00:00:00|3951.34
00:00:02|3951.61
00:00:03|3951.61
00:00:04|3951.61
00:00:05|3951.62
00:00:06|3951.61
00:00:07|3951.23
00:00:09|3951.23
00:00:09|3951.23
00:00:10|3951.23
00:00:10|3951.23
00:00:11|3950.44
00:00:12|3950.33
00:00:13|3950.58
00:00:13|3950.58
00:00:14|3950.58
00:00:15|3950.75
00:00:16|3950.75
00:00:17|3951.63
00:00:18|3951.82
00:00:18|3952.28
00:00:19|3953.71
00:00:20|3953.99
00:00:21|3954.
00:00:22|3954.
00:00:22|3953.99
00:00:23|3954.
00:00:23|3954.
00:00:24|3954.
00:00:25|3954.
00:00:25|3954.
00:00:26|3953.99
00:00:27|3953.99
00:00:28|3953.99
00:00:28|3954.
00:00:29|3954.
00:00:30|3954.
00:00:31|3954.9
00:00:32|3954.9
00:00:33|3954.42
00:00:33|3953.46
00:00:34|3953.64
00:00:35|3953.47
00:00:35|3953.47
00:00:36|3953.47
00:00:37|3953.43
00:00:38|3953.37
00:00:38|3953.01
00:00:39|3953.06
00:00:40|3953.16
00:00:40|3953.15
00:00:41|3953.15
00:00:41|3953.16
00:00:42|3953.15
00:00:43|3953.15
00:00:43|3952.09
00:00:44|3952.09
00:00:45|3952.09
00:00:47|3952.09
00:00:48|3952.08
00:00:48|3952.09
00:00:50|3952.09
00:00:50|3952.09
00:00:52|3952.08
00:00:52|3951.23
00:00:54|3951.22
00:00:54|3951.22
00:00:55|3950.84
00:00:56|3951.16
00:00:56|3950.58
00:00:57|3950.59
00:00:59|3950.58
00:00:59|3950.58
00:01:00|3950.58
00:01:02|3950.59
00:01:03|3950.59
00:01:04|3950.59
00:01:05|3950.59
00:01:05|3950.59
00:01:06|3950.59
00:01:07|3950.45
00:01:08|3950.45
00:01:08|3950.09
00:01:09|3949.39
00:01:09|3949.01
00:01:10|3949.02
00:01:10|3949.02
00:01:11|3949.01
00:01:11|3949.01
00:01:12|3949.01
00:01:13|3949.01
00:01:14|3949.02
00:01:14|3949.01
00:01:14|3949.02
00:01:15|3949.02
00:01:17|3949.39
00:01:17|3949.95
00:01:18|3950.09
00:01:19|3950.25
00:01:19|3950.59
00:01:20|3950.58
00:01:21|3950.58
00:01:21|3950.59
00:01:22|3950.56
00:01:22|3950.43
00:01:23|3950.43
00:01:23|3950.28
00:01:24|3950.28
00:01:24|3950.29
00:01:25|3950.29
00:01:25|3950.28
00:01:26|3950.28
00:01:26|3950.28
00:01:27|3950.28
00:01:28|3950.28
00:01:29|3950.29
00:01:29|3950.29
00:01:30|3950.28
00:01:30|3950.28
00:01:31|3950.29
00:01:32|3950.29
00:01:33|3950.29
00:01:33|3950.29
00:01:34|3950.29
00:01:34|3950.29
00:01:34|3950.29
00:01:35|3950.64
00:01:36|3950.56
00:01:36|3951.14
00:01:37|3951.15
00:01:37|3951.14
00:01:38|3951.14
00:01:39|3951.15
00:01:39|3951.14
00:01:40|3951.14
00:01:40|3951.08
00:01:41|3951.09
00:01:42|3951.09
00:01:42|3951.09
00:01:43|3951.69
00:01:43|3951.83
00:01:44|3951.83
00:01:44|3951.83
00:01:45|3951.83
00:01:46|3951.83
00:01:46|3951.84
00:01:47|3951.84
00:01:47|3951.83
00:01:48|3951.84
00:01:48|3951.84
00:01:49|3951.91
00:01:49|3951.9
00:01:50|3952.18
00:01:50|3952.18
00:01:51|3952.18
00:01:51|3952.18
00:01:52|3952.18
00:01:52|3952.19
00:01:53|3952.19
00:01:53|3952.18
00:01:53|3952.18
00:01:55|3952.18
00:01:56|3951.91
00:01:57|3951.91
00:01:58|3951.91
00:01:58|3951.9
00:02:00|3951.84
00:02:01|3951.84
00:02:02|3951.83
00:02:02|3951.84
00:02:03|3951.83
00:02:04|3951.83
00:02:05|3951.23
00:02:06|3951.23
00:02:07|3951.17
00:02:08|3950.8
00:02:08|3950.3
00:02:09|3950.29
00:02:11|3950.29
00:02:11|3950.29
00:02:12|3950.3
00:02:13|3950.29
00:02:13|3950.29
00:02:15|3950.3
00:02:16|3950.3
00:02:16|3950.29
00:02:17|3950.74
00:02:18|3951.59
00:02:18|3951.71
00:02:19|3951.54
00:02:20|3951.54
00:02:20|3951.54
00:02:21|3951.54
00:02:21|3952.63
00:02:22|3952.64
00:02:22|3952.83
00:02:23|3952.99
00:02:23|3953.
00:02:24|3953.
00:02:25|3952.99
00:02:25|3952.99
00:02:26|3952.5
00:02:27|3951.81
00:02:28|3951.33
00:02:28|3951.32
00:02:29|3951.33
00:02:29|3951.33
00:02:30|3951.33
00:02:31|3951.33
00:02:31|3951.32
00:02:32|3951.33
00:02:32|3951.33
00:02:33|3951.33
00:02:33|3950.85
00:02:34|3950.84
00:02:35|3950.84
00:02:35|3950.41
00:02:36|3950.41
00:02:36|3950.4
00:02:37|3950.41
00:02:38|3950.41
00:02:38|3950.41
00:02:40|3950.3
00:02:40|3950.3
00:02:41|3950.29
00:02:41|3949.73
00:02:42|3949.72
00:02:43|3949.73
00:02:44|3949.02
00:02:44|3949.39
00:02:45|3949.39
00:02:45|3949.39
00:02:46|3949.38
00:02:47|3949.41
00:02:48|3949.7
00:02:48|3949.3
00:02:49|3949.3
00:02:49|3949.3
00:02:50|3949.3
00:02:50|3949.59
00:02:50|3949.59
00:02:51|3949.58
00:02:52|3949.58
00:02:52|3949.58
00:02:53|3949.58
00:02:53|3949.59
00:02:54|3949.59
00:02:56|3949.
00:02:57|3949.32
00:02:58|3949.32
00:03:00|3949.
00:03:00|3950.4
00:03:01|3950.4
00:03:02|3950.4
00:03:03|3949.27
00:03:03|3948.05
00:03:04|3946.52
00:03:05|3946.18
00:03:05|3946.18
00:03:06|3946.18
00:03:07|3946.18
00:03:08|3946.17
00:03:08|3947.25
00:03:09|3947.36
00:03:10|3948.01
00:03:10|3948.02
00:03:11|3948.45
00:03:12|3948.45
00:03:12|3948.45
00:03:13|3948.45
00:03:13|3948.2
00:03:14|3948.2
00:03:15|3949.54
00:03:15|3949.44
00:03:16|3949.44
00:03:17|3949.32
00:03:17|3949.32
00:03:18|3949.32
00:03:18|3949.32
00:03:19|3949.32
00:03:19|3948.36
00:03:20|3947.95
00:03:22|3947.08
00:03:22|3947.08
00:03:23|3947.09
00:03:23|3947.09
00:03:24|3947.09
00:03:24|3947.09
00:03:25|3947.08
00:03:26|3947.09
00:03:26|3947.1
00:03:27|3948.66
00:03:28|3948.44
00:03:28|3948.71
00:03:29|3948.71
00:03:29|3949.22
00:03:30|3949.21
00:03:31|3948.32
00:03:31|3948.31
00:03:32|3949.62
00:03:32|3948.73
00:03:33|3947.9
00:03:33|3947.89
00:03:34|3947.64
00:03:34|3946.89
00:03:35|3946.88
00:03:36|3946.88
00:03:36|3946.89
00:03:37|3946.89
00:03:38|3946.88
00:03:38|3946.88
00:03:39|3946.89
00:03:40|3946.89
00:03:40|3946.07
00:03:41|3946.07
00:03:41|3946.07
00:03:42|3946.06
00:03:42|3946.07
00:03:43|3946.07
00:03:43|3946.21
00:03:44|3946.58
00:03:44|3946.58
00:03:45|3946.58
00:03:46|3946.58
00:03:46|3946.59
00:03:47|3946.59
00:03:48|3946.59
00:03:48|3946.59
00:03:49|3946.59
00:03:49|3946.87
00:03:50|3946.87
00:03:50|3946.88
00:03:51|3946.88
00:03:51|3946.33
00:03:52|3946.33
00:03:52|3946.33
00:03:53|3945.73
00:03:54|3945.61
00:03:54|3945.61
00:03:55|3945.6
00:03:56|3945.6
00:03:57|3945.34
00:03:58|3945.25
00:03:59|3945.21
00:04:01|3945.17
00:04:01|3944.06
00:04:03|3943.02
00:04:03|3943.4
00:04:04|3943.39
00:04:05|3943.4
00:04:06|3943.4
00:04:06|3943.4
00:04:07|3943.4
00:04:08|3943.39
00:04:08|3943.39
00:04:09|3943.4
00:04:09|3943.4
00:04:10|3943.4
00:04:11|3943.39
00:04:12|3943.4
00:04:13|3944.99
00:04:14|3945.
00:04:15|3945.16
00:04:16|3945.17
00:04:17|3945.37
00:04:17|3946.25
00:04:18|3945.37
00:04:18|3945.38
00:04:19|3945.38
00:04:20|3945.22
00:04:20|3945.22
00:04:21|3945.22
00:04:22|3945.11
00:04:22|3945.81
00:04:23|3945.81
00:04:23|3944.98
00:04:24|3944.69
00:04:24|3944.69
00:04:24|3944.69
00:04:25|3944.69
00:04:26|3944.68
00:04:26|3944.69
00:04:27|3944.69
00:04:28|3944.68
00:04:28|3944.49
00:04:29|3944.57
00:04:30|3944.56
00:04:30|3944.57
00:04:31|3944.57
00:04:31|3944.77
00:04:32|3945.36
00:04:33|3945.79
00:04:33|3946.05
00:04:34|3945.37
00:04:35|3944.23
00:04:35|3943.75
00:04:36|3943.75
00:04:37|3943.75
00:04:38|3943.75
00:04:38|3943.75
00:04:39|3943.75
00:04:40|3943.19
00:04:40|3943.19
00:04:40|3943.18
00:04:41|3943.19
00:04:42|3943.18
00:04:42|3943.73
00:04:43|3943.73
00:04:44|3943.32
00:04:44|3943.32
00:04:45|3943.33
00:04:46|3943.49
00:04:47|3943.33
00:04:47|3943.33
00:04:48|3943.32
00:04:49|3943.67
00:04:50|3943.74
00:04:50|3943.75
00:04:51|3943.75
00:04:51|3943.75
00:04:52|3943.75
00:04:53|3943.75
00:04:53|3944.61
00:04:54|3945.
00:04:55|3945.1
00:04:55|3945.1
00:04:56|3945.14
00:04:56|3945.14
00:04:58|3945.37
00:04:59|3946.79
00:05:00|3946.78
00:05:02|3947.2
00:05:02|3947.43
00:05:03|3947.68
00:05:04|3947.55
00:05:04|3947.54
00:05:05|3947.54
00:05:06|3947.55
00:05:06|3947.95
00:05:07|3947.96
00:05:08|3946.83
00:05:08|3946.7
00:05:09|3946.81
00:05:10|3946.84
00:05:10|3946.83
00:05:11|3946.83
00:05:12|3946.83
00:05:13|3946.83
00:05:13|3946.83
00:05:14|3946.86
00:05:14|3946.85
00:05:15|3946.86
00:05:15|3946.86
00:05:16|3946.86
00:05:16|3946.86
00:05:17|3946.85
00:05:18|3946.86
00:05:18|3946.86
00:05:19|3947.94
00:05:19|3947.94
00:05:20|3947.62
00:05:21|3948.
00:05:21|3948.
00:05:22|3948.
00:05:22|3948.
00:05:23|3948.
00:05:23|3948.
00:05:24|3948.78
00:05:24|3949.6
00:05:24|3949.34
00:05:25|3949.34
00:05:25|3949.34
00:05:26|3949.34
00:05:26|3949.34
00:05:27|3949.34
00:05:27|3949.38
00:05:28|3949.37
00:05:28|3949.37
00:05:29|3949.38
00:05:29|3949.38
00:05:29|3949.32
00:05:30|3948.22
00:05:30|3947.99
00:05:31|3947.49
00:05:31|3947.37
00:05:32|3947.36
00:05:33|3947.36
00:05:33|3947.78
00:05:34|3947.79
00:05:34|3947.79
00:05:35|3947.79
00:05:35|3947.79
00:05:36|3947.79
00:05:36|3947.79
00:05:36|3947.79
00:05:37|3947.79
00:05:37|3947.83
00:05:38|3947.83
00:05:38|3947.02
00:05:38|3947.01
00:05:39|3947.01
00:05:39|3947.76
00:05:40|3947.77
00:05:41|3947.76
00:05:41|3947.49
00:05:42|3947.49
00:05:42|3947.49
00:05:43|3947.48
00:05:43|3947.48
00:05:43|3947.04
00:05:44|3947.01
00:05:44|3947.
00:05:45|3947.
00:05:45|3946.96
00:05:46|3946.96
00:05:46|3947.15
00:05:47|3947.15
00:05:48|3947.82
00:05:48|3947.82
00:05:48|3947.82
00:05:49|3947.82
00:05:49|3947.79
00:05:49|3947.79
00:05:50|3947.79
00:05:50|3947.79
00:05:51|3947.79
00:05:51|3947.51
00:05:52|3947.51
00:05:53|3947.51
00:05:54|3947.51
00:05:54|3947.51
00:05:54|3947.51
00:05:55|3947.52
00:05:55|3947.52
00:05:56|3947.52
00:05:56|3947.51
00:05:58|3947.52
00:05:59|3947.51
00:06:00|3947.1
00:06:01|3947.46
00:06:02|3947.46
00:06:03|3947.12
00:06:04|3947.12
00:06:05|3947.11
00:06:06|3947.11
00:06:07|3947.11
00:06:07|3947.12
00:06:08|3946.13
00:06:08|3945.2
00:06:09|3945.79
00:06:09|3946.12
00:06:10|3946.13
00:06:11|3945.4
00:06:11|3945.86
00:06:12|3945.86
00:06:12|3945.86
00:06:13|3945.86
00:06:13|3945.86
00:06:14|3945.86
00:06:15|3945.86
00:06:15|3945.86
00:06:16|3945.86
00:06:16|3945.86
00:06:16|3945.86
00:06:17|3945.86
00:06:18|3945.86
00:06:18|3945.86
00:06:19|3945.87
00:06:20|3946.12
00:06:21|3946.12
00:06:21|3946.12
00:06:22|3946.13
00:06:23|3946.13
00:06:23|3946.12
00:06:24|3946.13
00:06:24|3946.13
00:06:25|3946.12
00:06:25|3946.12
00:06:26|3946.12
00:06:26|3946.01
00:06:27|3946.01
00:06:27|3946.01
00:06:28|3946.02
00:06:28|3945.49
00:06:29|3945.7
00:06:29|3945.26
00:06:30|3945.38
00:06:30|3945.38
00:06:31|3945.38
00:06:32|3945.38
00:06:33|3945.38
00:06:34|3945.39
00:06:34|3945.38
00:06:35|3945.38
00:06:35|3945.38
00:06:36|3945.38
00:06:37|3945.38
00:06:37|3945.38
00:06:38|3945.38
00:06:38|3945.38
00:06:39|3945.37
00:06:40|3945.01
00:06:40|3945.32
00:06:40|3945.01
00:06:41|3945.32
00:06:41|3945.22
00:06:42|3945.23
00:06:43|3945.24
00:06:43|3945.24
00:06:44|3945.23
00:06:45|3944.65
00:06:45|3944.65
00:06:46|3944.59
00:06:47|3944.59
00:06:47|3944.59
00:06:48|3944.59
00:06:48|3944.59
00:06:49|3944.34
00:06:49|3944.34
00:06:49|3944.43
00:06:50|3944.43
00:06:51|3944.42
00:06:52|3944.58
00:06:53|3944.59
00:06:53|3944.58
00:06:53|3944.58
00:06:54|3944.58
00:06:55|3944.59
00:06:55|3944.55
00:06:56|3944.55
00:06:56|3944.54
00:06:57|3944.54
00:06:57|3944.54
00:06:58|3944.54
00:07:00|3944.55
00:07:00|3944.43
00:07:02|3946.94
00:07:02|3946.93
00:07:03|3946.93
00:07:04|3947.56
00:07:05|3947.56
00:07:06|3946.11
00:07:07|3945.13
00:07:08|3944.59
00:07:08|3944.58
00:07:09|3944.59
00:07:10|3945.
00:07:10|3945.53
00:07:11|3946.1
00:07:12|3946.23
00:07:13|3946.23
00:07:14|3946.22
00:07:15|3946.22
00:07:15|3946.22
00:07:16|3946.23
00:07:17|3946.23
00:07:18|3946.23
00:07:18|3945.54
00:07:19|3945.54
00:07:19|3945.54
00:07:20|3945.54
00:07:21|3945.54
00:07:22|3945.15
00:07:22|3945.01
00:07:23|3944.92
00:07:23|3944.92
00:07:24|3944.83
00:07:25|3944.59
00:07:26|3944.83
00:07:26|3945.15
00:07:27|3945.12
00:07:28|3945.12
00:07:29|3945.11
00:07:29|3945.2
00:07:30|3945.34
00:07:31|3945.35
00:07:31|3945.35
00:07:31|3945.35
00:07:32|3945.35
00:07:33|3945.34
00:07:33|3945.07
00:07:34|3945.07
00:07:35|3945.07
00:07:35|3945.07
00:07:35|3945.07
00:07:36|3945.07
00:07:37|3945.34
00:07:38|3945.33
00:07:38|3946.12
00:07:39|3946.13
00:07:39|3946.13
00:07:41|3946.13
00:07:41|3945.83
00:07:42|3945.93
00:07:43|3945.92
00:07:43|3945.93
00:07:44|3945.93
00:07:44|3945.93
00:07:45|3945.88
00:07:45|3945.01
00:07:46|3945.01
00:07:47|3945.47
00:07:47|3945.47
00:07:48|3945.12
00:07:49|3945.12
00:07:49|3945.01
00:07:49|3945.01
00:07:50|3945.01
00:07:51|3945.
00:07:51|3945.
00:07:52|3945.01
00:07:52|3945.01
00:07:53|3945.
00:07:53|3945.
00:07:53|3945.
00:07:54|3945.
00:07:54|3945.
00:07:55|3945.
00:07:55|3945.
00:07:56|3945.
00:07:57|3945.
00:07:57|3944.92
00:07:57|3944.92
00:07:58|3944.92
00:07:58|3944.92
00:07:58|3944.93
00:08:00|3944.93
00:08:01|3944.92
00:08:02|3944.93
00:08:03|3944.01
00:08:04|3943.81
00:08:05|3943.56
00:08:07|3943.33
00:08:08|3943.
00:08:08|3941.79
00:08:09|3941.78
00:08:10|3941.78
00:08:10|3941.78
00:08:11|3941.78
00:08:12|3942.54
00:08:12|3943.55
00:08:13|3943.75
00:08:14|3943.75
00:08:14|3943.75
00:08:15|3943.8
00:08:16|3944.23
00:08:16|3944.91
00:08:17|3944.92
00:08:18|3944.92
00:08:18|3945.5
00:08:19|3945.91
00:08:19|3945.93
00:08:20|3946.13
00:08:21|3946.12
00:08:21|3946.12
00:08:21|3946.34
00:08:22|3946.34
00:08:23|3946.34
00:08:23|3946.34
00:08:23|3946.59
00:08:24|3946.59
00:08:25|3946.59
00:08:25|3946.6
00:08:26|3946.59
00:08:27|3946.59
00:08:28|3946.59
00:08:28|3946.59
00:08:29|3946.38
00:08:30|3945.82
00:08:30|3945.82
00:08:31|3945.82
00:08:31|3945.21
00:08:33|3945.2
00:08:33|3945.78
00:08:34|3945.78
00:08:35|3945.78
00:08:35|3945.21
00:08:36|3945.21
00:08:36|3945.74
00:08:36|3945.74
00:08:37|3945.74
00:08:38|3945.74
00:08:38|3945.79
00:08:39|3945.78
00:08:39|3945.79
00:08:40|3945.79
00:08:41|3946.92
00:08:41|3946.92
00:08:42|3946.92
00:08:42|3946.92
00:08:43|3946.92
00:08:43|3946.92
00:08:44|3946.93
00:08:45|3946.93
00:08:45|3946.93
00:08:46|3946.92
00:08:46|3946.93
00:08:47|3946.93
00:08:48|3946.93
00:08:48|3946.93
00:08:48|3946.92
00:08:49|3946.93
00:08:50|3946.93
00:08:50|3947.49
00:08:51|3947.49
00:08:51|3947.49
00:08:52|3947.1
00:08:53|3946.94
00:08:53|3947.06
00:08:54|3947.05
00:08:54|3947.09
00:08:54|3947.25
00:08:55|3947.25
00:08:55|3947.26
00:08:56|3947.26
00:08:57|3947.26
00:08:57|3947.26
00:08:57|3947.25
00:08:58|3947.25
00:08:58|3947.25
00:08:59|3947.25
00:09:00|3946.94
00:09:01|3946.93
00:09:02|3945.79
00:09:03|3945.8
00:09:04|3945.8
00:09:05|3945.01
00:09:06|3945.58
00:09:06|3946.59
00:09:07|3946.59
00:09:07|3946.6
00:09:08|3946.59
00:09:09|3946.28
00:09:09|3946.29
00:09:10|3946.28
00:09:11|3946.28
00:09:12|3947.19
00:09:13|3947.27
00:09:14|3946.29
00:09:14|3946.29
00:09:14|3946.29
00:09:15|3945.91
00:09:16|3945.91
00:09:16|3946.17
00:09:17|3946.17
00:09:18|3946.17
00:09:19|3946.17
00:09:19|3946.17
00:09:21|3945.98
00:09:21|3945.66
00:09:21|3945.97
00:09:22|3945.98
00:09:23|3945.98
00:09:23|3945.98
00:09:24|3945.98
00:09:24|3945.98
00:09:25|3945.97
00:09:26|3945.98
00:09:26|3945.97
00:09:27|3945.97
00:09:28|3945.98
00:09:28|3945.98
00:09:29|3945.98
00:09:29|3945.98
00:09:30|3945.98
00:09:30|3945.98
00:09:31|3945.97
00:09:32|3945.97
00:09:33|3945.97
00:09:33|3947.01
00:09:34|3947.09
00:09:35|3946.89
00:09:36|3946.25
00:09:36|3945.98
00:09:37|3945.98
00:09:37|3945.98
00:09:38|3945.98
00:09:38|3945.88
00:09:40|3945.87
00:09:40|3945.87
00:09:41|3945.87
00:09:41|3945.87
00:09:42|3945.87
00:09:42|3945.87
00:09:43|3945.88
00:09:44|3945.88
00:09:45|3945.88
00:09:45|3945.88
00:09:47|3945.87
00:09:47|3945.25
00:09:48|3945.02
00:09:49|3945.02
00:09:49|3945.02
00:09:50|3945.02
00:09:50|3945.02
00:09:51|3945.01
00:09:51|3945.01
00:09:52|3945.01
00:09:52|3945.
00:09:53|3945.
00:09:54|3944.93
00:09:54|3944.93
00:09:55|3944.94
00:09:55|3944.94
00:09:56|3944.94
00:09:56|3944.94
00:09:56|3944.93
00:09:57|3944.93
00:09:58|3944.93
00:09:58|3944.94
00:09:59|3944.93
00:09:59|3944.94
00:10:00|3944.94
00:10:01|3944.94
00:10:02|3944.57
00:10:03|3944.66
00:10:03|3944.67
00:10:04|3944.67
00:10:05|3944.67
00:10:06|3944.67
00:10:06|3944.66
00:10:07|3944.66
00:10:07|3944.67
00:10:08|3944.66
00:10:09|3944.66
00:10:09|3944.66
00:10:09|3944.66
00:10:10|3944.57
00:10:11|3944.57
00:10:11|3944.37
00:10:12|3944.37
00:10:13|3944.33
00:10:13|3944.02
00:10:14|3944.02
00:10:15|3943.92
00:10:15|3943.92
00:10:16|3943.92
00:10:17|3943.92
00:10:18|3943.92
00:10:18|3943.92
00:10:19|3943.91
00:10:19|3943.92
00:10:20|3943.92
00:10:20|3943.91
00:10:21|3943.56
00:10:22|3946.59
00:10:22|3946.6
00:10:23|3946.6
00:10:23|3946.6
00:10:24|3946.59
00:10:25|3946.59
00:10:25|3946.59
00:10:26|3946.59
00:10:26|3946.59
00:10:27|3946.59
00:10:27|3946.59
00:10:28|3946.59
00:10:29|3946.59
00:10:30|3946.59
00:10:31|3946.59
00:10:32|3946.59
00:10:33|3946.59
00:10:33|3946.59
00:10:33|3946.59
00:10:34|3946.6
00:10:34|3946.59
00:10:35|3946.59
00:10:35|3946.59
00:10:36|3946.6
00:10:36|3946.59
00:10:37|3946.59
00:10:37|3946.59
00:10:38|3946.6
00:10:38|3946.59
00:10:39|3946.59
00:10:40|3946.6
00:10:40|3946.59
00:10:41|3946.59
00:10:42|3946.59
00:10:43|3946.59
00:10:44|3946.59
00:10:44|3946.6
00:10:46|3946.59
00:10:46|3946.59
00:10:47|3946.59
00:10:47|3946.59
00:10:48|3946.59
00:10:49|3946.59
00:10:49|3946.59
00:10:50|3946.6
00:10:50|3946.59
00:10:51|3946.59
00:10:51|3946.59
00:10:52|3946.59
00:10:52|3946.59
00:10:53|3946.6
00:10:54|3946.6
00:10:54|3946.59
00:10:54|3946.59
00:10:55|3946.59
00:10:55|3946.59
00:10:56|3946.59
00:10:56|3946.59
00:10:57|3946.6
00:10:58|3946.6
00:10:58|3946.6
00:10:59|3946.6
00:10:59|3946.59
00:10:59|3946.59
00:11:00|3946.95
00:11:00|3946.95
00:11:01|3946.95
00:11:01|3946.96
00:11:02|3946.96
00:11:03|3946.96
00:11:04|3946.95
00:11:05|3946.95
00:11:06|3946.95
00:11:07|3946.95
00:11:07|3946.95
00:11:08|3946.96
00:11:08|3946.95
00:11:09|3946.95
00:11:10|3946.95
00:11:10|3946.95
00:11:11|3946.95
00:11:11|3947.22
00:11:12|3947.89
00:11:13|3948.57
00:11:14|3948.03
00:11:15|3948.02
00:11:16|3947.68
00:11:16|3947.69
00:11:17|3947.88
00:11:17|3947.88
00:11:18|3947.88
00:11:19|3947.88
00:11:19|3947.88
00:11:20|3947.88
00:11:20|3947.88
00:11:21|3947.87
00:11:22|3947.87
00:11:22|3947.51
00:11:23|3947.5
00:11:24|3947.5
00:11:24|3947.5
00:11:25|3947.01
00:11:25|3947.
00:11:27|3946.95
00:11:27|3946.95
00:11:28|3946.68
00:11:28|3946.68
00:11:30|3946.68
00:11:31|3946.69
00:11:31|3946.69
00:11:32|3946.68
00:11:32|3946.69
00:11:33|3946.69
00:11:34|3946.69
00:11:35|3946.68
00:11:35|3946.69
00:11:36|3946.68
00:11:37|3946.68
00:11:37|3946.68
00:11:38|3946.68
00:11:39|3946.69
00:11:39|3947.34
00:11:41|3947.35
00:11:41|3947.5
00:11:42|3947.5
00:11:43|3947.5
00:11:43|3947.51
00:11:44|3947.51
00:11:45|3947.51
00:11:46|3947.51
00:11:46|3947.5
00:11:47|3947.5
00:11:47|3947.5
00:11:48|3947.5
00:11:49|3947.5
00:11:50|3947.51
00:11:50|3947.5
00:11:51|3947.5
00:11:52|3947.5
00:11:52|3947.51
00:11:53|3947.5
00:11:54|3947.5
00:11:54|3947.5
00:11:55|3947.34
00:11:56|3947.07
00:11:56|3947.06
00:11:57|3947.07
00:11:57|3947.06
00:11:58|3947.06
00:11:59|3946.76
00:11:59|3946.99
00:12:00|3946.98
00:12:01|3946.98
00:12:01|3946.72
00:12:02|3946.73
00:12:03|3946.73
00:12:04|3946.72
00:12:05|3946.72
00:12:06|3946.73
00:12:06|3946.73
00:12:08|3946.73
00:12:08|3946.73
00:12:09|3946.73
00:12:09|3946.72
00:12:10|3946.72
00:12:11|3946.7
00:12:12|3946.71
00:12:12|3946.71
00:12:13|3946.71
00:12:14|3946.71
00:12:14|3947.7
00:12:15|3947.71
00:12:16|3947.8
00:12:17|3947.8
00:12:17|3947.71
00:12:18|3947.72
00:12:19|3947.69
00:12:19|3947.24
00:12:20|3947.25
00:12:21|3947.25
00:12:21|3947.25
00:12:22|3947.25
00:12:23|3947.25
00:12:23|3947.24
00:12:24|3947.24
00:12:24|3946.77
00:12:25|3946.77
00:12:25|3946.77
00:12:26|3946.77
00:12:27|3946.76
00:12:27|3946.77
00:12:28|3946.59
00:12:29|3946.59
00:12:29|3946.59
00:12:30|3946.59
00:12:30|3946.59
00:12:32|3946.59
00:12:32|3946.59
00:12:34|3946.59
00:12:34|3946.59
00:12:35|3946.59
00:12:36|3946.6
00:12:36|3946.59
00:12:37|3946.59
00:12:37|3946.59
00:12:38|3946.59
00:12:38|3946.6
00:12:39|3946.6
00:12:40|3946.6
00:12:40|3946.59
00:12:41|3946.59
00:12:41|3946.59
00:12:42|3946.59
00:12:43|3946.6
00:12:43|3946.61
00:12:44|3947.32
00:12:44|3947.7
00:12:45|3947.7
00:12:46|3947.7
00:12:46|3947.7
00:12:47|3947.7
00:12:48|3947.7
00:12:48|3947.7
00:12:49|3947.7
00:12:49|3947.7
00:12:50|3947.7
00:12:51|3947.38
00:12:51|3946.62
00:12:52|3946.63
00:12:52|3946.63
00:12:53|3946.63
00:12:54|3946.63
00:12:54|3946.59
00:12:55|3946.59
00:12:55|3946.6
00:12:56|3946.59
00:12:57|3946.59
00:12:57|3946.59
00:12:58|3946.59
00:12:59|3946.59
00:12:59|3946.59
00:13:00|3946.59
00:13:01|3946.6
00:13:02|3946.59
00:13:02|3946.59
00:13:02|3946.59
00:13:04|3946.6
00:13:04|3945.24
00:13:05|3945.17
00:13:05|3945.17
00:13:06|3945.18
00:13:07|3945.17
00:13:08|3945.17
00:13:08|3945.07
00:13:10|3945.03
00:13:11|3945.05
00:13:11|3945.05
00:13:13|3945.05
00:13:13|3945.05
00:13:14|3945.05
00:13:14|3945.04
00:13:15|3945.04
00:13:16|3945.04
00:13:16|3945.04
00:13:17|3945.02
00:13:18|3945.02
00:13:19|3945.02
00:13:19|3945.02
00:13:20|3945.02
00:13:20|3945.
00:13:20|3945.
00:13:21|3945.
00:13:22|3945.
00:13:23|3944.74
00:13:24|3944.74
00:13:24|3944.74
00:13:25|3944.74
00:13:26|3944.74
00:13:27|3944.74
00:13:28|3944.75
00:13:28|3944.74
00:13:29|3944.74
00:13:30|3944.63
00:13:31|3944.37
00:13:31|3944.38
00:13:32|3943.95
00:13:33|3943.56
00:13:33|3943.03
00:13:34|3943.04
00:13:35|3943.03
00:13:35|3943.04
00:13:36|3943.03
00:13:37|3943.03
00:13:38|3943.03
00:13:38|3943.03
00:13:39|3943.04
00:13:39|3943.04
00:13:40|3943.04
00:13:40|3943.03
00:13:42|3943.03
00:13:43|3943.03
00:13:44|3943.91
00:13:44|3943.91
00:13:45|3943.91
00:13:45|3943.91
00:13:46|3943.91
00:13:47|3943.92
00:13:48|3943.92
00:13:49|3943.91
00:13:50|3943.92
00:13:50|3944.64
00:13:51|3944.97
00:13:52|3945.16
00:13:52|3945.98
00:13:53|3945.99
00:13:53|3946.52
00:13:54|3946.58
00:13:55|3946.59
00:13:55|3946.05
00:13:56|3945.74
00:13:57|3945.74
00:13:58|3946.56
00:13:59|3946.57
00:14:00|3946.56
00:14:01|3946.56
00:14:02|3946.56
00:14:03|3946.56
00:14:04|3946.15
00:14:05|3946.15
00:14:05|3946.15
00:14:06|3946.15
00:14:08|3946.56
00:14:08|3946.55
00:14:09|3946.
00:14:10|3945.46
00:14:10|3945.83
00:14:11|3945.98
00:14:12|3945.99
00:14:13|3946.51
00:14:13|3946.51
00:14:14|3946.51
00:14:15|3946.52
00:14:15|3946.52
00:14:16|3946.55
00:14:17|3946.55
00:14:17|3946.55
00:14:18|3947.05
00:14:19|3947.56
00:14:21|3946.77
00:14:22|3947.
00:14:22|3947.02
00:14:23|3947.03
00:14:24|3947.02
00:14:25|3947.02
00:14:26|3947.02
00:14:26|3947.02
00:14:27|3947.02
00:14:28|3947.02
00:14:29|3947.02
00:14:30|3946.7
00:14:30|3946.7
00:14:31|3946.7
00:14:32|3946.71
00:14:33|3946.71
00:14:34|3946.71
00:14:34|3946.7
00:14:34|3946.71
00:14:35|3946.71
00:14:36|3946.71
00:14:36|3947.09
00:14:37|3947.26
00:14:37|3946.83
00:14:38|3946.83
00:14:39|3946.82
00:14:40|3946.83
00:14:41|3947.08
00:14:43|3947.08
00:14:44|3947.09
00:14:44|3947.09
00:14:45|3947.09
00:14:46|3947.08
00:14:47|3947.09
00:14:47|3947.09
00:14:48|3947.09
00:14:48|3947.09
00:14:50|3946.72
00:14:51|3946.71
00:14:51|3946.72
00:14:52|3946.72
00:14:53|3946.72
00:14:54|3947.01
00:14:54|3947.
00:14:55|3947.
00:14:55|3947.
00:14:56|3947.
00:14:57|3947.
00:14:58|3947.
00:14:59|3947.01
00:14:59|3947.69
00:15:00|3948.27
00:15:01|3948.14
00:15:03|3947.1
00:15:04|3947.
00:15:04|3946.91
00:15:06|3946.73
00:15:07|3946.55
00:15:08|3946.02
00:15:08|3946.02
00:15:10|3946.03
00:15:10|3946.03
00:15:11|3945.74
00:15:11|3945.74
00:15:12|3945.53
00:15:12|3946.04
00:15:13|3947.1
00:15:14|3947.1
00:15:15|3947.1
00:15:15|3947.1
00:15:16|3947.1
00:15:16|3947.1
00:15:17|3947.11
00:15:18|3947.1
00:15:19|3947.1
00:15:19|3947.1
00:15:21|3947.1
00:15:22|3947.11
00:15:22|3947.63
00:15:23|3947.64
00:15:24|3947.64
00:15:24|3947.64
00:15:25|3947.64
00:15:26|3947.63
00:15:27|3947.42
00:15:27|3947.43
00:15:28|3947.42
00:15:28|3947.11
00:15:29|3947.1
00:15:29|3945.78
00:15:29|3945.39
00:15:30|3945.39
00:15:30|3945.87
00:15:31|3946.42
00:15:31|3946.42
00:15:32|3946.41
00:15:33|3946.41
00:15:34|3946.29
00:15:34|3946.29
00:15:36|3946.35
00:15:36|3946.35
00:15:37|3946.35
00:15:38|3946.36
00:15:39|3946.35
00:15:40|3946.35
00:15:40|3946.35
00:15:41|3946.26
00:15:41|3946.26
00:15:42|3946.09
00:15:43|3946.08
00:15:44|3946.
00:15:44|3945.77
00:15:45|3945.87
00:15:45|3945.87
00:15:46|3945.87
00:15:47|3945.87
00:15:47|3945.87
00:15:48|3945.86
00:15:49|3945.87
00:15:50|3945.87
00:15:50|3945.87
00:15:51|3945.87
00:15:51|3945.87
00:15:53|3945.65
00:15:53|3945.65
00:15:55|3946.88
00:15:55|3946.88
00:15:56|3946.88
00:15:56|3945.62
00:15:57|3945.76
00:15:58|3946.21
00:15:59|3946.42
00:15:59|3946.75
00:16:00|3945.9
00:16:01|3945.17
00:16:01|3943.83
00:16:02|3944.38
00:16:03|3944.38
00:16:03|3944.37
00:16:04|3944.37
00:16:04|3944.38
00:16:04|3944.37
00:16:05|3944.38
00:16:06|3944.37
00:16:06|3944.38
00:16:07|3944.37
00:16:08|3944.37
00:16:09|3944.37
00:16:09|3944.37
00:16:10|3944.38
00:16:12|3944.38
00:16:12|3944.38
00:16:13|3944.39
00:16:13|3943.08
00:16:14|3943.51
00:16:15|3943.98
00:16:15|3944.38
00:16:15|3944.38
00:16:16|3944.39
00:16:17|3944.29
00:16:18|3944.56
00:16:19|3944.54
00:16:20|3944.54
00:16:20|3943.95
00:16:21|3943.95
00:16:21|3943.96
00:16:22|3944.51
00:16:22|3944.72
00:16:23|3944.71
00:16:24|3944.71
00:16:24|3944.71
00:16:25|3944.73
00:16:25|3944.73
00:16:26|3944.73
00:16:27|3944.73
00:16:28|3944.73
00:16:28|3944.74
00:16:29|3944.74
00:16:30|3944.14
00:16:31|3944.14
00:16:32|3944.13
00:16:33|3944.13
00:16:33|3944.13
00:16:34|3943.96
00:16:35|3943.96
00:16:36|3943.96
00:16:37|3943.95
00:16:38|3943.95
00:16:39|3944.56
00:16:39|3943.61
00:16:39|3943.61
00:16:40|3944.18
00:16:41|3944.17
00:16:41|3944.17
00:16:42|3944.17
00:16:42|3944.17
00:16:43|3943.94
00:16:43|3943.94
00:16:44|3943.95
00:16:45|3943.95
00:16:46|3944.15
00:16:46|3944.14
00:16:47|3944.14
00:16:48|3944.
00:16:48|3943.04
00:16:48|3943.04
00:16:49|3943.04
00:16:50|3943.04
00:16:51|3943.
00:16:51|3943.01
00:16:52|3943.01
00:16:52|3943.01
00:16:53|3943.01
00:16:53|3943.
00:16:54|3943.
00:16:55|3943.
00:16:56|3943.
00:16:57|3943.01
00:16:57|3943.01
00:16:58|3943.
00:16:59|3943.
00:16:59|3942.01
00:17:01|3941.81
00:17:01|3941.16
00:17:02|3940.81
00:17:03|3940.81
00:17:04|3940.59
00:17:05|3940.2
00:17:06|3940.27
00:17:07|3940.28
00:17:07|3940.79
00:17:08|3940.79
00:17:09|3940.8
00:17:09|3940.
00:17:10|3940.01
00:17:10|3939.79
00:17:11|3939.79
00:17:12|3939.78
00:17:12|3939.72
00:17:13|3939.68
00:17:14|3939.68
00:17:14|3939.67
00:17:15|3939.7
00:17:16|3940.75
00:17:16|3940.45
00:17:17|3940.44
00:17:17|3940.44
00:17:18|3940.44
00:17:19|3941.35
00:17:20|3942.09
00:17:20|3941.93
00:17:21|3941.92
00:17:22|3941.93
00:17:22|3941.93
00:17:22|3941.92
00:17:23|3941.93
00:17:23|3941.93
00:17:24|3941.92
00:17:25|3941.93
00:17:25|3941.38
00:17:26|3941.54
00:17:27|3941.54
00:17:28|3941.55
00:17:28|3941.66
00:17:29|3941.67
00:17:29|3941.67
00:17:30|3941.66
00:17:30|3941.67
00:17:31|3941.67
00:17:32|3941.66
00:17:32|3940.46
00:17:33|3940.03
00:17:33|3940.26
00:17:34|3940.25
00:17:34|3940.26
00:17:35|3940.26
00:17:36|3940.25
00:17:37|3940.16
00:17:38|3940.16
00:17:39|3939.66
00:17:39|3939.81
00:17:40|3939.81
00:17:41|3939.81
00:17:42|3939.8
00:17:42|3939.81
00:17:43|3939.81
00:17:44|3939.61
00:17:45|3939.81
00:17:46|3939.81
00:17:47|3939.81
00:17:48|3939.81
00:17:48|3939.81
00:17:49|3939.8
00:17:50|3939.8
00:17:51|3939.8
00:17:52|3939.8
00:17:53|3939.81
00:17:53|3939.81
00:17:54|3939.8
00:17:54|3939.8
00:17:55|3940.66
00:17:55|3940.67
00:17:56|3940.66
00:17:57|3940.71
00:17:57|3940.71
00:17:58|3941.05
00:17:59|3941.21
00:17:59|3941.2
00:18:00|3941.71
00:18:00|3941.37
00:18:01|3941.37
00:18:02|3941.38
00:18:03|3940.85
00:18:04|3941.17
00:18:05|3941.17
00:18:06|3941.16
00:18:07|3941.16
00:18:08|3941.16
00:18:09|3941.16
00:18:09|3941.16
00:18:10|3941.17
00:18:11|3941.17
00:18:11|3941.17
00:18:12|3941.17
00:18:12|3941.17
00:18:12|3941.17
00:18:13|3941.17
00:18:14|3941.17
00:18:14|3941.17
00:18:15|3941.17
00:18:15|3941.35
00:18:16|3941.93
00:18:16|3942.3
00:18:17|3942.3
00:18:17|3942.31
00:18:18|3942.31
00:18:19|3942.3
00:18:20|3942.3
00:18:20|3942.3
00:18:21|3942.3
00:18:21|3942.19
00:18:22|3942.18
00:18:23|3942.18
00:18:23|3942.19
00:18:23|3941.96
00:18:24|3941.96
00:18:25|3941.93
00:18:26|3941.94
00:18:26|3941.93
00:18:27|3941.93
00:18:27|3941.93
00:18:28|3941.93
00:18:28|3941.93
00:18:29|3941.94
00:18:30|3941.93
00:18:30|3941.93
00:18:30|3941.93
00:18:31|3941.93
00:18:32|3941.93
00:18:32|3941.93
00:18:33|3941.93
00:18:34|3942.76
00:18:35|3942.89
00:18:35|3942.89
00:18:36|3942.89
00:18:37|3942.89
00:18:38|3942.58
00:18:39|3942.72
00:18:39|3942.74
00:18:41|3943.01
00:18:41|3943.01
00:18:42|3943.
00:18:43|3943.
00:18:44|3942.14
00:18:44|3941.41
00:18:45|3941.41
00:18:46|3941.31
00:18:46|3941.31
00:18:48|3941.88
00:18:49|3942.07
00:18:49|3942.07
00:18:50|3942.63
00:18:51|3942.63
00:18:52|3942.63
00:18:53|3942.63
00:18:54|3942.51
00:18:55|3942.12
00:18:55|3942.1
00:18:56|3941.87
00:18:56|3941.88
00:18:57|3941.87
00:18:57|3941.87
00:18:58|3941.87
00:18:59|3941.87
00:19:00|3941.76
00:19:01|3941.85
00:19:01|3941.85
00:19:02|3942.18
00:19:03|3942.18
00:19:03|3942.18
00:19:05|3942.18
00:19:05|3942.
00:19:06|3942.
00:19:07|3941.76
00:19:08|3941.76
00:19:09|3941.75
00:19:09|3941.76
00:19:10|3941.75
00:19:11|3942.44
00:19:11|3942.51
00:19:12|3942.73
00:19:12|3942.97
00:19:13|3942.73
00:19:13|3942.7
00:19:14|3942.7
00:19:14|3942.7
00:19:15|3942.7
00:19:15|3942.7
00:19:16|3942.71
00:19:17|3942.71
00:19:18|3942.71
00:19:18|3942.71
00:19:19|3942.71
00:19:19|3942.71
00:19:20|3942.71
00:19:21|3942.71
00:19:22|3942.71
00:19:22|3942.71
00:19:23|3942.71
00:19:24|3942.71
00:19:24|3943.59
00:19:25|3944.16
00:19:26|3944.16
00:19:27|3943.86
00:19:27|3945.
00:19:28|3945.73
00:19:28|3945.74
00:19:29|3946.18
00:19:30|3946.77
00:19:30|3945.77
00:19:31|3946.19
00:19:32|3946.19
00:19:32|3946.21
00:19:33|3946.21
00:19:33|3946.21
00:19:34|3946.21
00:19:34|3946.2
00:19:35|3946.21
00:19:36|3946.2
00:19:37|3947.04
00:19:39|3947.05
00:19:39|3947.05
00:19:41|3947.05
00:19:41|3947.39
00:19:42|3947.39
00:19:43|3947.4
00:19:44|3947.1
00:19:45|3947.51
00:19:46|3947.51
00:19:47|3947.51
00:19:47|3947.51
00:19:48|3947.5
00:19:49|3947.51
00:19:49|3947.39
00:19:50|3947.39
00:19:51|3945.93
00:19:52|3945.94
00:19:52|3945.97
00:19:53|3946.47
00:19:53|3946.48
00:19:55|3946.48
00:19:55|3946.48
00:19:56|3946.48
00:19:56|3946.07
00:19:57|3946.07
00:19:57|3945.35
00:19:59|3944.08
00:19:59|3944.07
00:20:00|3944.76
00:20:01|3945.01
00:20:02|3945.47
00:20:03|3945.47
00:20:04|3945.46
00:20:05|3946.3
00:20:06|3947.07
00:20:07|3946.77
00:20:07|3945.79
00:20:09|3945.98
00:20:10|3945.98
00:20:10|3946.3
00:20:11|3946.44
00:20:11|3945.72
00:20:12|3945.73
00:20:12|3945.72
00:20:13|3945.73
00:20:14|3946.25
00:20:15|3946.25
00:20:15|3946.25
00:20:17|3946.24
00:20:17|3946.2
00:20:18|3945.4
00:20:18|3945.4
00:20:19|3944.08
00:20:19|3944.07
00:20:20|3944.67
00:20:21|3944.67
00:20:21|3944.67
00:20:22|3944.67
00:20:23|3944.71
00:20:23|3944.31
00:20:24|3944.3
00:20:24|3944.3
00:20:25|3944.72
00:20:25|3944.99
00:20:26|3944.99
00:20:26|3945.45
00:20:27|3945.46
00:20:27|3945.46
00:20:28|3944.43
00:20:28|3944.43
00:20:29|3944.43
00:20:30|3943.5
00:20:31|3942.79
00:20:31|3942.8
00:20:32|3942.8
00:20:32|3942.8
00:20:32|3942.8
00:20:33|3942.8
00:20:33|3942.8
00:20:34|3942.8
00:20:35|3942.8
00:20:35|3942.8
00:20:36|3943.35
00:20:36|3942.97
00:20:37|3942.97
00:20:37|3942.97
00:20:38|3943.22
00:20:39|3943.06
00:20:40|3943.19
00:20:41|3942.96
00:20:41|3943.06
00:20:42|3943.07
00:20:44|3942.7
00:20:44|3942.19
00:20:45|3942.19
00:20:45|3942.18
00:20:46|3942.19
00:20:46|3942.19
00:20:47|3942.19
00:20:48|3942.67
00:20:48|3942.19
00:20:49|3941.17
00:20:50|3941.17
00:20:50|3941.17
00:20:50|3941.07
00:20:51|3939.
00:20:52|3939.66
00:20:52|3939.25
00:20:53|3938.88
00:20:53|3938.8
00:20:54|3938.58
00:20:55|3937.14
00:20:56|3937.54
00:20:57|3937.55
00:20:58|3938.47
00:20:59|3937.59
00:21:00|3937.75
00:21:01|3937.74
00:21:02|3939.25
00:21:02|3938.48
00:21:03|3938.47
00:21:04|3937.33
00:21:05|3936.19
00:21:06|3936.91
00:21:06|3936.59
00:21:07|3936.6
00:21:09|3936.59
00:21:09|3936.14
00:21:10|3936.15
00:21:10|3936.15
00:21:11|3936.15
00:21:12|3936.43
00:21:12|3936.13
00:21:13|3936.13
00:21:14|3936.13
00:21:15|3936.13
00:21:16|3935.76
00:21:17|3935.56
00:21:18|3935.99
00:21:18|3935.99
00:21:19|3935.99
00:21:20|3935.99
00:21:20|3936.97
00:21:21|3937.
00:21:22|3936.91
00:21:22|3936.55
00:21:23|3936.55
00:21:24|3936.53
00:21:24|3936.89
00:21:25|3936.89
00:21:25|3936.89
00:21:26|3937.05
00:21:27|3937.04
00:21:27|3936.
00:21:28|3936.01
00:21:28|3936.22
00:21:29|3936.15
00:21:29|3936.15
00:21:30|3936.16
00:21:30|3936.16
00:21:31|3936.15
00:21:32|3936.15
00:21:32|3935.64
00:21:33|3935.64
00:21:33|3935.64
00:21:34|3936.05
00:21:34|3936.54
00:21:35|3936.59
00:21:35|3936.78
00:21:36|3938.4
00:21:37|3937.94
00:21:37|3937.94
00:21:38|3937.01
00:21:39|3936.55
00:21:39|3936.55
00:21:40|3936.55
00:21:41|3937.05
00:21:41|3937.06
00:21:42|3937.09
00:21:42|3937.09
00:21:43|3937.09
00:21:43|3937.08
00:21:44|3937.09
00:21:44|3937.09
00:21:45|3937.32
00:21:46|3937.71
00:21:46|3937.93
00:21:46|3938.24
00:21:47|3938.24
00:21:47|3938.55
00:21:47|3938.37
00:21:48|3938.38
00:21:48|3937.83
00:21:49|3937.83
00:21:49|3937.83
00:21:50|3938.38
00:21:51|3938.98
00:21:51|3938.75
00:21:52|3938.75
00:21:52|3937.69
00:21:53|3937.5
00:21:54|3937.28
00:21:54|3938.05
00:21:55|3938.05
00:21:55|3938.22
00:21:56|3938.22
00:21:57|3938.5
00:21:57|3938.7
00:21:58|3938.98
00:21:59|3938.98
00:22:00|3938.99
00:22:01|3938.99
00:22:02|3938.99
00:22:04|3938.99
00:22:04|3938.99
00:22:05|3939.
00:22:05|3939.
00:22:06|3938.99
00:22:07|3938.99
00:22:08|3938.65
00:22:08|3939.
00:22:09|3938.66
00:22:10|3938.67
00:22:10|3938.67
00:22:12|3938.67
00:22:13|3938.67
00:22:13|3938.95
00:22:14|3938.95
00:22:15|3938.71
00:22:15|3938.71
00:22:16|3938.71
00:22:17|3938.71
00:22:17|3937.64
00:22:18|3937.95
00:22:18|3937.96
00:22:19|3938.66
00:22:20|3939.68
00:22:20|3940.21
00:22:21|3940.32
00:22:22|3940.33
00:22:23|3940.33
00:22:23|3939.69
00:22:24|3939.69
00:22:25|3939.69
00:22:25|3940.57
00:22:26|3940.97
00:22:26|3940.97
00:22:27|3940.96
00:22:28|3940.96
00:22:28|3940.04
00:22:29|3940.04
00:22:29|3940.96
00:22:30|3940.97
00:22:31|3940.97
00:22:31|3940.97
00:22:32|3939.8
00:22:33|3939.68
00:22:34|3940.96
00:22:34|3940.96
00:22:35|3940.96
00:22:35|3940.23
00:22:36|3940.23
00:22:36|3940.22
00:22:37|3939.87
00:22:38|3940.56
00:22:38|3940.56
00:22:39|3940.57
00:22:39|3940.57
00:22:40|3940.57
00:22:41|3940.56
00:22:41|3940.57
00:22:42|3940.56
00:22:42|3940.57
00:22:43|3940.56
00:22:44|3940.57
00:22:44|3940.56
00:22:45|3940.57
00:22:45|3940.57
00:22:46|3940.57
00:22:47|3939.86
00:22:48|3939.51
00:22:48|3939.51
00:22:49|3939.5
00:22:49|3939.5
00:22:50|3939.51
00:22:50|3939.51
00:22:51|3939.5
00:22:52|3939.97
00:22:52|3939.97
00:22:53|3939.97
00:22:54|3939.71
00:22:55|3939.71
00:22:55|3939.72
00:22:56|3939.71
00:22:57|3939.71
00:22:57|3939.72
00:22:59|3939.54
00:22:59|3939.22
00:23:00|3939.22
00:23:01|3939.21
00:23:01|3939.21
00:23:02|3939.21
00:23:03|3939.22
00:23:04|3939.22
00:23:04|3940.41
00:23:05|3940.97
00:23:06|3940.96
00:23:07|3941.7
00:23:08|3940.88
00:23:09|3940.89
00:23:10|3940.89
00:23:11|3940.45
00:23:12|3940.85
00:23:13|3940.86
00:23:13|3941.42
00:23:14|3941.7
00:23:14|3941.7
00:23:15|3942.38
00:23:16|3942.38
00:23:17|3942.38
00:23:17|3942.38
00:23:18|3942.38
00:23:19|3942.38
00:23:19|3942.38
00:23:19|3942.38
00:23:20|3942.38
00:23:21|3942.38
00:23:22|3941.69
00:23:22|3941.73
00:23:24|3941.71
00:23:25|3941.39
00:23:25|3940.35
00:23:26|3940.66
00:23:26|3940.65
00:23:27|3940.65
00:23:28|3940.57
00:23:28|3940.58
00:23:29|3940.58
00:23:30|3939.57
00:23:31|3939.89
00:23:32|3939.89
00:23:32|3939.89
00:23:33|3939.89
00:23:34|3940.47
00:23:35|3940.87
00:23:35|3940.86
00:23:36|3940.82
00:23:37|3940.58
00:23:38|3940.73
00:23:39|3940.73
00:23:40|3940.73
00:23:41|3940.5
00:23:42|3940.21
00:23:42|3940.45
00:23:43|3940.45
00:23:43|3940.45
00:23:45|3940.73
00:23:46|3940.73
00:23:46|3940.73
00:23:47|3940.16
00:23:48|3940.18
00:23:48|3940.43
00:23:49|3940.43
00:23:49|3940.43
00:23:50|3940.43
00:23:51|3940.58
00:23:52|3939.51
00:23:52|3939.51
00:23:53|3939.5
00:23:54|3939.5
00:23:54|3939.23
00:23:55|3939.23
00:23:56|3939.23
00:23:56|3939.23
00:23:57|3939.22
00:23:57|3939.23
00:23:58|3939.22
00:23:58|3939.23
00:23:59|3939.23
00:24:00|3939.23
00:24:00|3939.23
00:24:01|3939.23
00:24:03|3939.22
00:24:03|3939.22
00:24:04|3939.63
00:24:04|3939.63
00:24:05|3939.64
00:24:06|3939.64
00:24:06|3939.63
00:24:08|3939.22
00:24:09|3939.22
00:24:10|3939.41
00:24:11|3939.5
00:24:13|3939.51
00:24:14|3939.51
00:24:14|3939.51
00:24:15|3939.51
00:24:16|3939.51
00:24:16|3939.51
00:24:17|3939.51
00:24:19|3939.42
00:24:19|3939.5
00:24:20|3939.5
00:24:21|3939.5
00:24:22|3939.51
00:24:23|3939.51
00:24:23|3939.61
00:24:24|3940.05
00:24:25|3940.09
00:24:26|3940.08
00:24:27|3940.08
00:24:28|3939.36
00:24:29|3939.12
00:24:30|3939.11
00:24:31|3939.12
00:24:32|3939.12
00:24:32|3939.
00:24:33|3939.
00:24:34|3938.51
00:24:35|3938.
00:24:36|3937.96
00:24:36|3937.84
00:24:37|3937.84
00:24:38|3937.31
00:24:38|3937.31
00:24:39|3937.56
00:24:40|3937.55
00:24:41|3937.81
00:24:41|3937.8
00:24:42|3937.81
00:24:42|3937.81
00:24:43|3937.81
00:24:44|3937.8
00:24:44|3937.8
00:24:45|3937.81
00:24:46|3937.8
00:24:46|3937.8
00:24:47|3937.81
00:24:48|3937.81
00:24:48|3937.8
00:24:49|3937.8
00:24:50|3937.81
00:24:51|3937.8
00:24:51|3937.8
00:24:52|3937.81
00:24:52|3937.8
00:24:53|3937.81
00:24:54|3937.8
00:24:54|3937.8
00:24:55|3937.8
00:24:55|3937.81
00:24:57|3937.81
00:24:57|3937.8
00:24:58|3937.81
00:24:59|3937.81
00:25:00|3937.79
00:25:00|3937.79
00:25:01|3937.56
00:25:02|3937.56
00:25:03|3937.55
00:25:04|3937.56
00:25:04|3937.44
00:25:05|3937.44
00:25:06|3937.56
00:25:07|3937.56
00:25:07|3937.56
00:25:08|3937.56
00:25:09|3937.56
00:25:10|3937.44
00:25:11|3937.44
00:25:12|3937.43
00:25:13|3938.57
00:25:13|3937.96
00:25:15|3938.25
00:25:16|3938.52
00:25:17|3939.39
00:25:18|3940.
00:25:19|3940.
00:25:20|3940.
00:25:20|3940.
00:25:21|3940.
00:25:22|3939.99
00:25:23|3939.99
00:25:24|3939.2
00:25:24|3938.28
00:25:25|3938.28
00:25:25|3938.28
00:25:26|3938.28
00:25:26|3938.27
00:25:27|3938.09
00:25:27|3938.09
00:25:28|3937.7
00:25:29|3938.26
00:25:29|3938.28
00:25:30|3938.27
00:25:31|3938.27
00:25:31|3938.91
00:25:32|3938.92
00:25:32|3938.95
00:25:33|3938.96
00:25:34|3939.19
00:25:34|3939.19
00:25:35|3939.2
00:25:35|3939.2
00:25:36|3939.2
00:25:36|3939.2
00:25:37|3940.
00:25:38|3939.99
00:25:38|3939.99
00:25:39|3939.99
00:25:39|3939.95
00:25:40|3939.49
00:25:40|3939.49
00:25:41|3939.
00:25:41|3939.85
00:25:42|3939.59
00:25:43|3939.59
00:25:43|3939.34
00:25:44|3939.34
00:25:44|3939.6
00:25:45|3939.62
00:25:45|3939.61
00:25:46|3939.62
00:25:46|3939.59
00:25:46|3939.38
00:25:47|3939.38
00:25:48|3939.44
00:25:49|3939.44
00:25:49|3939.44
00:25:49|3939.44
00:25:50|3939.44
00:25:51|3939.43
00:25:51|3938.16
00:25:52|3938.16
00:25:52|3938.16
00:25:52|3938.08
00:25:53|3938.09
00:25:54|3938.09
00:25:54|3938.09
00:25:55|3938.09
00:25:56|3938.09
00:25:56|3938.51
00:25:57|3938.51
00:25:57|3938.51
00:25:58|3938.51
00:25:58|3938.52
00:25:59|3938.52
00:25:59|3938.73
00:26:00|3938.73
00:26:01|3938.53
00:26:01|3938.53
00:26:02|3938.53
00:26:03|3938.22
00:26:04|3938.22
00:26:05|3938.52
00:26:06|3938.52
00:26:06|3938.82
00:26:07|3938.95
00:26:07|3938.95
00:26:07|3938.95
00:26:08|3938.95
00:26:08|3938.96
00:26:09|3938.96
00:26:10|3938.96
00:26:10|3938.96
00:26:11|3938.96
00:26:12|3938.96
00:26:13|3938.95
00:26:13|3939.23
00:26:14|3938.99
00:26:14|3938.98
00:26:15|3938.98
00:26:15|3938.41
00:26:16|3938.41
00:26:16|3938.85
00:26:17|3938.85
00:26:18|3939.05
00:26:19|3939.98
00:26:19|3939.98
00:26:20|3939.98
00:26:21|3939.59
00:26:21|3939.59
00:26:22|3939.59
00:26:23|3939.59
00:26:23|3939.56
00:26:24|3939.86
00:26:24|3940.18
00:26:25|3940.18
00:26:25|3940.18
00:26:26|3940.18
00:26:26|3940.18
00:26:27|3940.18
00:26:28|3940.17
00:26:28|3940.17
00:26:29|3940.17
00:26:29|3940.17
00:26:30|3940.17
00:26:31|3940.17
00:26:32|3940.17
00:26:32|3940.17
00:26:33|3940.17
00:26:34|3940.17
00:26:34|3940.18
00:26:34|3940.18
00:26:35|3940.17
00:26:36|3940.17
00:26:36|3940.17
00:26:37|3940.18
00:26:37|3940.17
00:26:38|3940.17
00:26:38|3939.98
00:26:38|3938.97
00:26:39|3938.99
00:26:40|3939.04
00:26:40|3939.54
00:26:41|3939.54
00:26:41|3939.44
00:26:42|3939.44
00:26:42|3939.43
00:26:43|3939.08
00:26:44|3939.46
00:26:44|3939.97
00:26:44|3939.97
00:26:45|3939.97
00:26:46|3939.98
00:26:46|3939.98
00:26:46|3939.98
00:26:47|3939.98
00:26:48|3939.98
00:26:48|3939.98
00:26:49|3939.98
00:26:49|3939.98
00:26:49|3939.98
00:26:50|3939.97
00:26:51|3939.98
00:26:51|3939.98
00:26:52|3938.4
00:26:53|3938.21
00:26:54|3938.11
00:26:54|3938.4
00:26:55|3938.39
00:26:55|3938.39
00:26:56|3938.39
00:26:57|3938.39
00:26:57|3938.39
00:26:57|3938.39
00:26:58|3938.39
00:26:59|3938.39
00:27:00|3938.39
00:27:01|3938.39
00:27:02|3938.4
00:27:03|3938.4
00:27:04|3937.71
00:27:05|3937.68
00:27:06|3937.68
00:27:07|3937.55
00:27:08|3937.58
00:27:08|3937.59
00:27:09|3937.59
00:27:09|3937.59
00:27:10|3937.86
00:27:11|3938.04
00:27:12|3938.04
00:27:13|3938.04
00:27:13|3938.44
00:27:14|3938.44
00:27:14|3938.44
00:27:15|3938.44
00:27:16|3938.44
00:27:16|3938.44
00:27:17|3938.44
00:27:18|3938.43
00:27:18|3938.43
00:27:19|3938.43
00:27:19|3938.43
00:27:21|3938.43
00:27:21|3938.44
00:27:23|3938.44
00:27:23|3938.43
00:27:25|3938.96
00:27:26|3938.99
00:27:26|3939.
00:27:27|3939.
00:27:27|3939.
00:27:28|3938.99
00:27:29|3938.97
00:27:30|3938.69
00:27:30|3938.51
00:27:31|3937.95
00:27:31|3938.32
00:27:32|3938.32
00:27:33|3938.32
00:27:34|3938.32
00:27:34|3937.8
00:27:35|3937.58
00:27:36|3937.58
00:27:36|3937.58
00:27:37|3938.31
00:27:37|3938.32
00:27:38|3939.17
00:27:39|3939.16
00:27:39|3939.73
00:27:40|3939.73
00:27:40|3939.73
00:27:41|3939.7
00:27:42|3939.7
00:27:42|3939.7
00:27:43|3939.73
00:27:44|3939.74
00:27:44|3939.74
00:27:44|3939.74
00:27:45|3939.73
00:27:45|3939.74
00:27:46|3939.73
00:27:46|3939.73
00:27:47|3939.73
00:27:48|3939.73
00:27:49|3940.44
00:27:49|3940.85
00:27:50|3941.99
00:27:50|3941.99
00:27:51|3941.99
00:27:52|3941.26
00:27:52|3941.54
00:27:52|3942.38
00:27:53|3943.05
00:27:54|3943.13
00:27:55|3943.14
00:27:55|3943.14
00:27:56|3943.69
00:27:56|3943.69
00:27:56|3943.7
00:27:57|3943.36
00:27:57|3943.17
00:27:58|3942.88
00:27:58|3942.88
00:27:59|3942.88
00:27:59|3942.88
00:28:00|3942.87
00:28:01|3942.87
00:28:02|3942.87
00:28:03|3942.87
00:28:04|3942.28
00:28:05|3942.07
00:28:06|3942.28
00:28:07|3942.28
00:28:08|3942.49
00:28:08|3942.68
00:28:09|3942.69
00:28:10|3942.69
00:28:10|3942.68
00:28:11|3942.68
00:28:12|3942.68
00:28:13|3942.69
00:28:14|3942.68
00:28:15|3942.68
00:28:15|3942.69
00:28:16|3942.87
00:28:17|3943.2
00:28:17|3943.2
00:28:18|3943.2
00:28:19|3942.7
00:28:20|3942.71
00:28:21|3942.71
00:28:21|3942.73
00:28:22|3943.07
00:28:23|3943.07
00:28:24|3943.07
00:28:24|3943.07
00:28:25|3943.07
00:28:26|3943.07
00:28:26|3943.69
00:28:27|3943.69
00:28:27|3943.7
00:28:28|3943.7
00:28:29|3943.7
00:28:29|3943.12
00:28:30|3943.12
00:28:30|3943.13
00:28:31|3943.12
00:28:32|3943.13
00:28:32|3943.5
00:28:33|3943.7
00:28:33|3943.69
00:28:34|3943.69
00:28:34|3943.69
00:28:35|3943.69
00:28:36|3943.39
00:28:36|3942.99
00:28:37|3943.
00:28:38|3943.
00:28:38|3942.92
00:28:39|3942.93
00:28:39|3942.93
00:28:40|3942.93
00:28:41|3942.93
00:28:42|3943.27
00:28:43|3943.27
00:28:43|3942.49
00:28:44|3941.55
00:28:44|3942.49
00:28:45|3943.2
00:28:45|3943.2
00:28:46|3943.2
00:28:46|3943.2
00:28:47|3943.03
00:28:47|3942.56
00:28:48|3942.57
00:28:49|3942.99
00:28:49|3943.
00:28:50|3943.21
00:28:51|3943.21
00:28:51|3943.21
00:28:52|3943.21
00:28:52|3943.2
00:28:53|3943.2
00:28:54|3943.2
00:28:54|3942.93
00:28:55|3942.93
00:28:55|3942.93
00:28:56|3942.92
00:28:57|3942.53
00:28:57|3942.52
00:28:58|3942.53
00:28:59|3941.52
00:28:59|3941.52
00:29:00|3941.52
00:29:00|3941.52
00:29:01|3941.9
00:29:01|3941.91
00:29:02|3941.91
00:29:02|3941.34
00:29:02|3941.34
00:29:04|3941.85
00:29:05|3941.86
00:29:06|3941.85
00:29:07|3943.12
00:29:08|3943.12
00:29:09|3942.66
00:29:10|3942.65
00:29:10|3942.65
00:29:11|3942.66
00:29:11|3942.66
00:29:12|3942.65
00:29:13|3942.39
00:29:13|3942.39
00:29:15|3942.98
00:29:16|3943.45
00:29:17|3943.09
00:29:17|3942.58
00:29:18|3942.8
00:29:19|3942.8
00:29:20|3942.81
00:29:20|3942.81
00:29:21|3942.8
00:29:22|3942.29
00:29:23|3942.64
00:29:23|3942.64
00:29:24|3942.63
00:29:25|3942.75
00:29:25|3942.76
00:29:26|3943.06
00:29:26|3943.05
00:29:27|3943.06
00:29:28|3942.88
00:29:28|3942.89
00:29:30|3942.88
00:29:30|3942.75
00:29:31|3942.76
00:29:32|3942.76
00:29:32|3942.76
00:29:33|3942.76
00:29:33|3942.76
00:29:33|3942.75
00:29:34|3942.76
00:29:34|3942.75
00:29:35|3943.41
00:29:35|3943.41
00:29:36|3943.31
00:29:37|3943.3
00:29:37|3943.3
00:29:38|3942.91
00:29:38|3942.92
00:29:38|3942.92
00:29:39|3944.42
00:29:40|3944.3
00:29:40|3943.9
00:29:41|3942.86
00:29:42|3942.86
00:29:42|3942.86
00:29:42|3942.8
00:29:43|3942.81
00:29:43|3942.8
00:29:44|3942.79
00:29:45|3942.79
00:29:46|3942.79
00:29:46|3942.79
00:29:47|3942.79
00:29:47|3942.78
00:29:48|3942.66
00:29:49|3942.66
00:29:50|3942.67
00:29:50|3942.66
00:29:51|3942.01
00:29:52|3942.63
00:29:52|3942.66
00:29:52|3942.61
00:29:53|3942.61
00:29:53|3942.61
00:29:54|3942.61
00:29:54|3942.61
00:29:55|3942.6
00:29:56|3942.6
00:29:56|3942.57
00:29:57|3942.31
00:29:57|3942.31
00:29:58|3942.31
00:29:58|3942.3
00:29:59|3942.31
00:29:59|3942.3
00:30:00|3942.3
00:30:00|3942.3
00:30:00|3941.53
00:30:01|3941.34
00:30:01|3941.34
00:30:02|3941.34
00:30:02|3941.35
00:30:03|3941.34
00:30:03|3941.73
00:30:04|3941.74
00:30:04|3941.74
00:30:05|3941.73
00:30:07|3942.3
00:30:07|3942.3
00:30:07|3942.3
00:30:09|3941.74
00:30:10|3941.74
00:30:10|3941.74
00:30:12|3941.73
00:30:12|3941.73
00:30:13|3941.74
00:30:14|3941.74
00:30:15|3941.38
00:30:15|3940.41
00:30:16|3940.8
00:30:16|3940.8
00:30:17|3940.8
00:30:18|3940.8
00:30:18|3940.8
00:30:19|3940.8
00:30:19|3940.8
00:30:20|3940.79
00:30:20|3940.79
00:30:21|3940.79
00:30:21|3940.79
00:30:22|3940.79
00:30:23|3940.03
00:30:24|3939.28
00:30:24|3939.39
00:30:25|3939.38
00:30:25|3939.39
00:30:26|3939.39
00:30:26|3939.39
00:30:28|3939.8
00:30:28|3939.8
00:30:29|3939.8
00:30:29|3939.81
00:30:29|3939.81
00:30:30|3939.81
00:30:31|3939.81
00:30:32|3939.81
00:30:32|3940.01
00:30:33|3940.02
00:30:33|3940.02
00:30:34|3940.02
00:30:35|3940.02
00:30:35|3940.02
00:30:36|3940.02
00:30:36|3940.02
00:30:37|3940.02
00:30:37|3940.02
00:30:38|3940.01
00:30:39|3939.82
00:30:39|3939.82
00:30:40|3939.82
00:30:41|3939.82
00:30:41|3939.82
00:30:42|3939.81
00:30:42|3939.82
00:30:43|3939.82
00:30:43|3939.82
00:30:44|3939.82
00:30:44|3939.82
00:30:45|3940.39
00:30:46|3939.85
00:30:46|3940.
00:30:47|3939.99
00:30:47|3939.99
00:30:48|3940.
00:30:48|3940.
00:30:49|3940.
00:30:49|3940.
00:30:50|3940.
00:30:51|3939.99
00:30:52|3940.
00:30:52|3939.99
00:30:53|3940.
00:30:53|3939.99
00:30:53|3939.99
00:30:54|3940.
00:30:54|3940.
00:30:55|3940.99
00:30:55|3940.99
00:30:56|3941.
00:30:56|3941.
00:30:57|3940.99
00:30:57|3940.99
00:30:58|3940.47
00:30:58|3940.48
00:30:58|3940.48
00:30:59|3940.48
00:30:59|3940.48
00:31:00|3940.47
00:31:01|3939.8
00:31:01|3939.8
00:31:02|3939.84
00:31:02|3939.85
00:31:03|3939.85
00:31:03|3939.
00:31:04|3939.01
00:31:04|3939.01
00:31:05|3939.01
00:31:07|3939.01
00:31:08|3939.07
00:31:08|3939.07
00:31:09|3939.07
00:31:10|3938.62
00:31:11|3938.62
00:31:12|3938.62
00:31:13|3938.76
00:31:13|3938.43
00:31:14|3938.43
00:31:15|3938.61
00:31:16|3938.61
00:31:16|3938.61
00:31:16|3938.61
00:31:17|3938.61
00:31:18|3938.61
00:31:18|3938.61
00:31:19|3938.61
00:31:20|3938.61
00:31:21|3938.61
00:31:21|3938.43
00:31:22|3938.43
00:31:23|3938.44
00:31:23|3938.6
00:31:24|3938.6
00:31:24|3938.64
00:31:25|3938.64
00:31:25|3938.64
00:31:26|3938.65
00:31:27|3938.06
00:31:28|3938.06
00:31:29|3938.13
00:31:29|3938.27
00:31:30|3938.26
00:31:31|3938.16
00:31:32|3937.91
00:31:33|3937.9
00:31:33|3937.87
00:31:34|3938.48
00:31:35|3938.49
00:31:36|3938.49
00:31:37|3938.49
00:31:37|3938.49
00:31:38|3938.49
00:31:39|3938.48
00:31:40|3938.48
00:31:40|3938.44
00:31:41|3938.45
00:31:42|3938.44
00:31:43|3938.44
00:31:44|3938.45
00:31:44|3938.45
00:31:46|3938.45
00:31:46|3938.45
00:31:47|3938.45
00:31:47|3938.45
00:31:48|3938.44
00:31:49|3938.44
00:31:49|3938.44
00:31:50|3938.17
00:31:50|3938.17
00:31:51|3938.16
00:31:52|3938.17
00:31:53|3938.17
00:31:53|3938.23
00:31:54|3938.23
00:31:55|3938.23
00:31:56|3938.24
00:31:56|3938.24
00:31:57|3938.24
00:31:58|3937.92
00:31:59|3937.41
00:32:00|3937.41
00:32:01|3937.41
00:32:02|3936.25
00:32:02|3936.
00:32:03|3936.
00:32:04|3936.
00:32:04|3935.99
00:32:04|3936.
00:32:05|3936.
00:32:06|3936.
00:32:06|3936.
00:32:07|3936.
00:32:08|3936.
00:32:09|3936.
00:32:10|3935.99
00:32:12|3935.95
00:32:12|3935.73
00:32:13|3935.73
00:32:14|3935.99
00:32:15|3935.98
00:32:16|3935.98
00:32:17|3935.97
00:32:18|3935.97
00:32:19|3935.76
00:32:21|3935.76
00:32:22|3935.81
00:32:23|3935.8
00:32:23|3935.8
00:32:24|3935.96
00:32:25|3935.96
00:32:26|3936.5
00:32:26|3936.51
00:32:27|3936.51
00:32:28|3936.51
00:32:29|3936.5
00:32:29|3936.51
00:32:30|3936.5
00:32:31|3936.76
00:32:32|3936.76
00:32:32|3936.77
00:32:33|3936.77
00:32:34|3936.77
00:32:34|3936.77
00:32:35|3936.77
00:32:36|3936.77
00:32:37|3936.77
00:32:37|3936.77
00:32:38|3936.77
00:32:39|3936.76
00:32:39|3936.77
00:32:40|3936.77
00:32:41|3936.58
00:32:41|3936.58
00:32:42|3936.58
00:32:43|3936.58
00:32:44|3936.58
00:32:44|3936.58
00:32:45|3936.58
00:32:45|3936.58
00:32:46|3936.57
00:32:47|3936.57
00:32:48|3936.57
00:32:49|3936.58
00:32:50|3936.57
00:32:51|3936.57
00:32:52|3936.58
00:32:53|3936.58
00:32:53|3936.58
00:32:54|3936.58
00:32:54|3936.58
00:32:55|3936.57
00:32:55|3936.57
00:32:56|3936.57
00:32:58|3936.58
00:32:59|3936.57
00:32:59|3936.54
00:33:00|3936.55
00:33:01|3936.54
00:33:01|3936.55
00:33:02|3936.55
00:33:02|3936.55
00:33:03|3936.55
00:33:04|3936.55
00:33:04|3936.28
00:33:05|3936.28
00:33:06|3936.28
00:33:06|3934.69
00:33:07|3934.7
00:33:07|3934.7
00:33:08|3933.97
00:33:09|3933.34
00:33:09|3931.79
00:33:10|3932.38
00:33:10|3932.38
00:33:11|3933.57
00:33:11|3933.65
00:33:12|3933.66
00:33:13|3933.66
00:33:13|3933.66
00:33:14|3933.66
00:33:14|3933.66
00:33:15|3933.97
00:33:15|3934.14
00:33:16|3934.26
00:33:18|3934.33
00:33:18|3934.34
00:33:19|3933.72
00:33:20|3934.11
00:33:22|3934.1
00:33:22|3933.73
00:33:23|3933.72
00:33:24|3934.16
00:33:25|3934.17
00:33:26|3934.16
00:33:27|3932.92
00:33:27|3932.92
00:33:27|3933.22
00:33:28|3933.25
00:33:28|3933.25
00:33:29|3933.25
00:33:30|3933.25
00:33:30|3933.23
00:33:31|3933.01
00:33:32|3932.01
00:33:32|3932.51
00:33:33|3932.52
00:33:34|3932.52
00:33:34|3932.52
00:33:35|3932.52
00:33:35|3933.
00:33:36|3933.01
00:33:37|3933.95
00:33:37|3934.07
00:33:38|3934.07
00:33:39|3933.5
00:33:39|3933.43
00:33:40|3933.3
00:33:41|3933.29
00:33:41|3933.3
00:33:42|3933.3
00:33:42|3933.29
00:33:43|3933.3
00:33:43|3933.29
00:33:43|3933.3
00:33:44|3933.29
00:33:44|3933.3
00:33:45|3933.3
00:33:46|3933.3
00:33:46|3933.29
00:33:47|3933.29
00:33:47|3933.29
00:33:48|3933.29
00:33:49|3933.3
00:33:50|3933.29
00:33:50|3933.3
00:33:50|3933.29
00:33:51|3933.31
00:33:51|3933.8
00:33:52|3934.08
00:33:52|3934.16
00:33:53|3934.31
00:33:54|3934.31
00:33:54|3934.32
00:33:56|3934.31
00:33:56|3933.87
00:33:56|3933.87
00:33:57|3933.87
00:33:57|3934.16
00:33:58|3934.16
00:33:59|3934.
00:33:59|3933.48
00:34:00|3933.83
00:34:00|3933.83
00:34:01|3933.82
00:34:01|3933.82
00:34:02|3933.83
00:34:03|3934.14
00:34:03|3934.15
00:34:04|3934.16
00:34:04|3934.16
00:34:05|3934.15
00:34:05|3934.15
00:34:06|3934.15
00:34:07|3934.15
00:34:07|3934.16
00:34:08|3934.15
00:34:09|3934.16
00:34:11|3934.16
00:34:12|3934.15
00:34:13|3934.15
00:34:13|3933.69
00:34:14|3933.68
00:34:15|3933.68
00:34:16|3933.69
00:34:17|3934.32
00:34:17|3934.33
00:34:18|3934.33
00:34:19|3934.5
00:34:19|3934.54
00:34:20|3934.54
00:34:21|3934.54
00:34:22|3934.55
00:34:22|3934.55
00:34:23|3934.55
00:34:24|3935.08
00:34:24|3935.4
00:34:26|3935.41
00:34:27|3936.2
00:34:28|3936.49
00:34:29|3936.49
00:34:30|3936.49
00:34:30|3936.49
00:34:31|3935.77
00:34:32|3935.78
00:34:32|3936.02
00:34:33|3936.02
00:34:33|3936.01
00:34:34|3936.01
00:34:34|3936.01
00:34:35|3936.02
00:34:36|3936.02
00:34:36|3936.02
00:34:37|3936.01
00:34:37|3936.02
00:34:38|3936.01
00:34:39|3936.13
00:34:40|3936.1
00:34:41|3936.1
00:34:42|3936.1
00:34:42|3936.09
00:34:44|3935.45
00:34:44|3935.46
00:34:45|3935.46
00:34:45|3935.46
00:34:46|3935.46
00:34:47|3935.46
00:34:48|3935.46
00:34:48|3935.46
00:34:49|3935.95
00:34:50|3935.95
00:34:50|3935.99
00:34:51|3935.99
00:34:51|3935.98
00:34:52|3935.45
00:34:53|3935.45
00:34:53|3935.46
00:34:54|3935.46
00:34:54|3935.46
00:34:55|3935.46
00:34:56|3935.46
00:34:56|3935.46
00:34:57|3935.46
00:34:57|3935.46
00:34:58|3935.46
00:34:58|3935.45
00:34:59|3934.56
00:35:00|3934.55
00:35:00|3934.56
00:35:01|3934.55
00:35:01|3934.56
00:35:02|3934.55
00:35:03|3934.56
00:35:03|3934.55
00:35:03|3934.55
00:35:04|3934.55
00:35:05|3934.55
00:35:05|3934.56
00:35:06|3934.56
00:35:06|3934.56
00:35:07|3934.56
00:35:07|3934.56
00:35:08|3934.55
00:35:08|3934.56
00:35:10|3934.56
00:35:11|3936.
00:35:12|3936.63
00:35:13|3936.63
00:35:14|3936.63
00:35:15|3936.64
00:35:16|3936.64
00:35:17|3936.99
00:35:18|3937.
00:35:18|3937.
00:35:19|3937.33
00:35:20|3936.99
00:35:20|3936.99
00:35:21|3936.99
00:35:21|3936.99
00:35:22|3937.
00:35:22|3937.
00:35:23|3937.
00:35:24|3936.98
00:35:24|3936.97
00:35:25|3936.98
00:35:25|3936.98
00:35:26|3936.98
00:35:26|3936.98
00:35:27|3936.97
00:35:27|3936.98
00:35:28|3936.98
00:35:29|3936.98
00:35:29|3936.98
00:35:30|3936.97
00:35:31|3936.98
00:35:32|3936.95
00:35:32|3936.95
00:35:33|3936.95
00:35:33|3936.93
00:35:34|3936.93
00:35:34|3936.84
00:35:35|3936.84
00:35:35|3936.84
00:35:36|3936.85
00:35:36|3936.85
00:35:36|3936.85
00:35:37|3936.85
00:35:37|3936.85
00:35:38|3936.85
00:35:38|3936.85
00:35:40|3936.3
00:35:40|3935.52
00:35:41|3935.03
00:35:41|3935.03
00:35:41|3935.03
00:35:42|3935.04
00:35:43|3935.5
00:35:44|3935.35
00:35:44|3935.35
00:35:45|3935.35
00:35:45|3935.34
00:35:46|3935.34
00:35:46|3935.34
00:35:47|3935.05
00:35:48|3935.05
00:35:48|3935.01
00:35:48|3935.
00:35:49|3935.
00:35:49|3934.56
00:35:50|3934.56
00:35:50|3934.56
00:35:51|3934.56
00:35:51|3934.91
00:35:51|3934.91
00:35:52|3934.91
00:35:53|3934.91
00:35:53|3934.91
00:35:54|3934.71
00:35:55|3934.73
00:35:56|3934.73
00:35:56|3935.01
00:35:57|3935.68
00:35:58|3935.68
00:35:58|3935.67
00:35:58|3935.67
00:35:59|3935.67
00:36:00|3935.67
00:36:00|3935.01
00:36:01|3935.
00:36:01|3934.93
00:36:02|3934.93
00:36:03|3934.93
00:36:03|3934.93
00:36:04|3934.56
00:36:04|3934.55
00:36:05|3934.55
00:36:05|3934.56
00:36:06|3934.56
00:36:06|3934.56
00:36:07|3934.56
00:36:08|3934.55
00:36:08|3934.56
00:36:09|3934.55
00:36:09|3934.55
00:36:10|3934.56
00:36:11|3934.56
00:36:12|3934.55
00:36:13|3934.56
00:36:14|3934.55
00:36:15|3934.02
00:36:16|3934.01
00:36:16|3934.01
00:36:17|3934.01
00:36:18|3934.01
00:36:19|3934.01
00:36:21|3934.01
00:36:22|3934.01
00:36:23|3934.42
00:36:24|3934.54
00:36:24|3934.53
00:36:25|3934.53
00:36:26|3934.41
00:36:27|3934.01
00:36:28|3934.55
00:36:28|3934.54
00:36:29|3934.54
00:36:30|3934.43
00:36:30|3934.37
00:36:31|3934.2
00:36:32|3934.2
00:36:33|3934.2
00:36:33|3934.19
00:36:34|3934.19
00:36:34|3934.19
00:36:35|3934.19
00:36:36|3934.19
00:36:37|3934.19
00:36:37|3934.2
00:36:38|3934.19
00:36:39|3934.19
00:36:40|3934.2
00:36:40|3934.03
00:36:41|3934.03
00:36:41|3934.03
00:36:42|3934.03
00:36:43|3934.03
00:36:44|3934.02
00:36:44|3934.03
00:36:45|3934.03
00:36:46|3933.7
00:36:46|3933.45
00:36:47|3933.01
00:36:47|3933.01
00:36:48|3933.02
00:36:49|3933.3
00:36:49|3933.08
00:36:50|3933.08
00:36:51|3933.09
00:36:52|3933.08
00:36:52|3933.08
00:36:53|3933.08
00:36:54|3933.08
00:36:54|3933.09
00:36:55|3933.92
00:36:55|3933.93
00:36:56|3933.92
00:36:56|3933.92
00:36:57|3933.81
00:36:58|3933.8
00:36:59|3933.79
00:36:59|3933.79
00:37:00|3933.65
00:37:01|3933.65
00:37:02|3934.8
00:37:03|3935.15
00:37:04|3934.81
00:37:04|3933.67
00:37:05|3933.68
00:37:05|3933.67
00:37:06|3934.11
00:37:06|3934.11
00:37:07|3934.11
00:37:07|3934.11
00:37:07|3933.79
00:37:08|3933.78
00:37:09|3933.28
00:37:09|3933.27
00:37:10|3933.11
00:37:10|3932.69
00:37:11|3932.73
00:37:11|3932.87
00:37:13|3933.27
00:37:14|3933.7
00:37:15|3934.23
00:37:17|3934.45
00:37:17|3934.44
00:37:18|3934.67
00:37:18|3934.79
00:37:19|3934.88
00:37:20|3934.88
00:37:21|3934.89
00:37:21|3934.89
00:37:22|3934.89
00:37:23|3934.48
00:37:23|3933.71
00:37:24|3933.72
00:37:25|3934.1
00:37:25|3934.1
00:37:26|3934.1
00:37:27|3934.09
00:37:27|3934.09
00:37:28|3934.09
00:37:28|3933.72
00:37:29|3933.72
00:37:30|3933.76
00:37:30|3934.84
00:37:30|3934.85
00:37:31|3934.85
00:37:32|3934.27
00:37:32|3933.86
00:37:33|3933.86
00:37:34|3933.85
00:37:34|3933.86
00:37:35|3933.71
00:37:36|3933.09
00:37:37|3933.09
00:37:37|3933.09
00:37:38|3933.09
00:37:39|3933.13
00:37:40|3933.13
00:37:40|3933.35
00:37:41|3933.34
00:37:42|3933.
00:37:42|3933.01
00:37:43|3933.58
00:37:44|3933.24
00:37:44|3933.24
00:37:45|3933.36
00:37:46|3933.36
00:37:46|3933.52
00:37:47|3933.36
00:37:48|3933.37
00:37:48|3933.37
00:37:49|3933.37
00:37:49|3933.55
00:37:51|3933.56
00:37:52|3933.56
00:37:52|3933.56
00:37:53|3933.55
00:37:54|3933.55
00:37:54|3933.55
00:37:55|3933.55
00:37:56|3933.38
00:37:56|3933.55
00:37:57|3933.55
00:37:57|3933.55
00:37:58|3933.55
00:37:59|3933.99
00:37:59|3933.56
00:38:00|3933.49
00:38:00|3933.48
00:38:01|3933.49
00:38:02|3933.49
00:38:02|3933.48
00:38:03|3933.49
00:38:03|3933.48
00:38:04|3933.48
00:38:05|3933.48
00:38:05|3933.48
00:38:06|3933.48
00:38:06|3933.49
00:38:07|3933.49
00:38:08|3933.35
00:38:08|3933.35
00:38:09|3933.36
00:38:10|3933.36
00:38:10|3933.36
00:38:11|3933.35
00:38:11|3933.35
00:38:12|3933.35
00:38:13|3933.35
00:38:14|3933.48
00:38:16|3933.48
00:38:17|3933.47
00:38:18|3933.48
00:38:19|3933.49
00:38:20|3933.49
00:38:20|3933.49
00:38:21|3933.48
00:38:22|3933.49
00:38:22|3933.47
00:38:23|3933.37
00:38:24|3933.36
00:38:25|3933.36
00:38:25|3933.37
00:38:26|3933.36
00:38:28|3933.36
00:38:28|3933.36
00:38:29|3934.
00:38:30|3934.
00:38:30|3934.
00:38:31|3934.
00:38:32|3934.
00:38:33|3934.
00:38:33|3934.
00:38:33|3934.
00:38:34|3934.09
00:38:35|3934.09
00:38:35|3934.09
00:38:36|3934.09
00:38:37|3934.09
00:38:38|3934.08
00:38:39|3933.61
00:38:39|3933.62
00:38:40|3933.62
00:38:41|3933.62
00:38:42|3933.62
00:38:42|3933.62
00:38:43|3933.62
00:38:44|3933.62
00:38:45|3933.62
00:38:45|3933.62
00:38:46|3933.62
00:38:47|3933.62
00:38:47|3933.96
00:38:48|3933.65
00:38:48|3933.65
00:38:49|3933.65
00:38:50|3933.65
00:38:51|3933.65
00:38:51|3933.65
00:38:52|3933.65
00:38:52|3933.65
00:38:53|3933.65
00:38:53|3933.64
00:38:54|3933.36
00:38:54|3933.35
00:38:55|3933.35
00:38:56|3933.35
00:38:56|3933.35
00:38:57|3933.35
00:38:57|3933.12
00:38:58|3933.08
00:38:59|3933.09
00:38:59|3933.02
00:39:00|3933.02
00:39:01|3932.1
00:39:01|3932.01
00:39:02|3932.01
00:39:03|3931.79
00:39:03|3931.8
00:39:04|3931.8
00:39:05|3931.79
00:39:05|3931.8
00:39:06|3931.8
00:39:07|3931.8
00:39:08|3932.58
00:39:08|3932.58
00:39:09|3932.97
00:39:09|3932.97
00:39:10|3932.97
00:39:11|3932.97
00:39:11|3932.97
00:39:12|3932.97
00:39:12|3932.97
00:39:14|3932.97
00:39:15|3932.96
00:39:16|3933.16
00:39:17|3933.16
00:39:19|3932.97
00:39:20|3932.98
00:39:20|3932.7
00:39:21|3932.85
00:39:21|3932.86
00:39:22|3932.41
00:39:23|3932.41
00:39:23|3932.82
00:39:24|3932.99
00:39:25|3933.
00:39:26|3932.99
00:39:27|3932.99
00:39:27|3932.99
00:39:28|3933.
00:39:29|3932.99
00:39:30|3933.9
00:39:30|3933.45
00:39:31|3932.83
00:39:32|3932.83
00:39:33|3933.13
00:39:33|3933.07
00:39:34|3933.01
00:39:34|3933.01
00:39:35|3933.01
00:39:36|3933.01
00:39:37|3932.6
00:39:38|3932.6
00:39:38|3932.86
00:39:39|3932.86
00:39:40|3932.87
00:39:41|3932.86
00:39:41|3933.16
00:39:42|3933.15
00:39:43|3933.01
00:39:44|3933.02
00:39:44|3933.02
00:39:45|3932.97
00:39:46|3932.59
00:39:46|3932.08
00:39:47|3932.38
00:39:47|3932.81
00:39:48|3932.56
00:39:49|3932.56
00:39:49|3931.97
00:39:50|3931.97
00:39:51|3931.8
00:39:51|3931.8
00:39:52|3931.74
00:39:52|3931.66
00:39:53|3931.66
00:39:53|3932.21
00:39:54|3932.21
00:39:54|3932.21
00:39:55|3932.2
00:39:56|3931.71
00:39:56|3932.61
00:39:57|3932.34
00:39:58|3932.34
00:39:58|3932.34
00:39:59|3932.34
00:40:00|3932.33
00:40:00|3932.17
00:40:01|3932.18
00:40:02|3932.28
00:40:02|3931.78
00:40:03|3932.22
00:40:04|3932.22
00:40:04|3932.22
00:40:05|3932.22
00:40:06|3932.22
00:40:06|3932.22
00:40:07|3932.22
00:40:07|3932.92
00:40:08|3932.92
00:40:08|3932.92
00:40:09|3932.93
00:40:09|3932.92
00:40:10|3932.92
00:40:10|3932.92
00:40:10|3932.93
00:40:11|3932.93
00:40:12|3932.93
00:40:12|3932.92
00:40:13|3932.92
00:40:14|3932.93
00:40:14|3933.
00:40:14|3933.
00:40:15|3933.16
00:40:16|3933.42
00:40:17|3933.63
00:40:17|3933.63
00:40:18|3933.63
00:40:19|3933.45
00:40:19|3933.01
00:40:20|3933.01
00:40:20|3933.01
00:40:21|3932.96
00:40:21|3932.
00:40:23|3932.
00:40:23|3932.56
00:40:24|3932.65
00:40:24|3932.65
00:40:25|3932.82
00:40:26|3932.82
00:40:26|3932.82
00:40:26|3932.82
00:40:27|3932.82
00:40:28|3932.82
00:40:29|3932.81
00:40:29|3932.66
00:40:31|3932.7
00:40:31|3932.7
00:40:32|3932.7
00:40:32|3932.69
00:40:33|3932.69
00:40:34|3932.98
00:40:34|3932.98
00:40:35|3932.99
00:40:35|3932.99
00:40:36|3932.99
00:40:36|3932.71
00:40:37|3932.71
00:40:37|3932.72
00:40:38|3932.72
00:40:39|3933.
00:40:39|3933.
00:40:40|3933.27
00:40:40|3933.27
00:40:41|3933.38
00:40:42|3933.38
00:40:42|3933.81
00:40:43|3932.98
00:40:43|3932.66
00:40:44|3933.18
00:40:45|3933.19
00:40:45|3932.99
00:40:46|3932.98
00:40:46|3932.99
00:40:47|3932.99
00:40:48|3932.98
00:40:49|3932.99
00:40:49|3932.99
00:40:50|3932.99
00:40:50|3932.99
00:40:51|3933.5
00:40:52|3933.59
00:40:52|3933.16
00:40:53|3932.67
00:40:53|3932.78
00:40:53|3932.78
00:40:54|3932.78
00:40:55|3932.78
00:40:56|3932.78
00:40:56|3932.78
00:40:57|3932.77
00:40:57|3932.77
00:40:58|3932.77
00:40:59|3932.77
00:40:59|3933.24
00:41:00|3933.24
00:41:00|3933.24
00:41:01|3933.24
00:41:02|3933.25
00:41:03|3933.24
00:41:03|3933.24
00:41:03|3932.19
00:41:04|3932.01
00:41:05|3931.94
00:41:05|3931.94
00:41:05|3931.86
00:41:06|3931.86
00:41:07|3931.86
00:41:07|3931.86
00:41:08|3932.
00:41:08|3932.01
00:41:09|3932.01
00:41:09|3932.
00:41:10|3932.
00:41:10|3932.
00:41:11|3932.
00:41:12|3932.
00:41:12|3931.86
00:41:13|3931.86
00:41:13|3931.86
00:41:13|3931.86
00:41:14|3932.01
00:41:15|3932.
00:41:16|3932.
00:41:17|3932.
00:41:18|3932.
00:41:19|3931.84
00:41:19|3931.84
00:41:20|3931.81
00:41:21|3931.51
00:41:22|3931.83
00:41:23|3931.83
00:41:23|3931.91
00:41:24|3931.91
00:41:25|3931.91
00:41:26|3932.
00:41:26|3932.
00:41:27|3932.67
00:41:28|3932.33
00:41:29|3932.33
00:41:30|3932.33
00:41:31|3932.32
00:41:32|3932.26
00:41:33|3932.27
00:41:33|3932.26
00:41:34|3932.26
00:41:34|3932.26
00:41:35|3932.26
00:41:36|3932.26
00:41:36|3932.26
00:41:37|3932.27
00:41:37|3932.31
00:41:38|3932.67
00:41:39|3932.48
00:41:39|3932.48
00:41:39|3932.48
00:41:40|3932.48
00:41:41|3932.48
00:41:42|3932.48
00:41:42|3932.48
00:41:43|3932.48
00:41:44|3932.47
00:41:44|3932.48
00:41:45|3932.48
00:41:46|3932.47
00:41:47|3932.47
00:41:48|3932.09
00:41:49|3931.64
00:41:50|3931.22
00:41:50|3931.22
00:41:51|3931.22
00:41:51|3931.22
00:41:52|3931.22
00:41:52|3931.21
00:41:53|3931.22
00:41:53|3931.86
00:41:54|3931.9
00:41:55|3931.62
00:41:55|3931.62
00:41:56|3931.62
00:41:56|3931.62
00:41:57|3931.62
00:41:57|3931.62
00:41:58|3931.62
00:41:58|3931.61
00:41:59|3931.61
00:42:00|3932.12
00:42:01|3932.18
00:42:01|3932.18
00:42:02|3931.68
00:42:02|3931.58
00:42:03|3931.59
00:42:04|3931.58
00:42:04|3931.58
00:42:05|3931.58
00:42:06|3931.59
00:42:06|3931.58
00:42:07|3931.58
00:42:08|3931.68
00:42:08|3932.48
00:42:09|3932.48
00:42:10|3932.48
00:42:10|3932.49
00:42:11|3932.49
00:42:11|3932.48
00:42:13|3932.49
00:42:13|3931.91
00:42:14|3931.91
00:42:14|3931.91
00:42:15|3931.92
00:42:16|3931.92
00:42:17|3931.92
00:42:19|3932.29
00:42:19|3932.29
00:42:19|3932.28
00:42:20|3932.28
00:42:21|3932.28
00:42:22|3932.28
00:42:22|3932.29
00:42:23|3932.28
00:42:23|3932.28
00:42:24|3931.97
00:42:25|3931.42
00:42:25|3931.42
00:42:27|3931.41
00:42:27|3931.42
00:42:28|3931.41
00:42:29|3931.41
00:42:29|3931.41
00:42:30|3931.41
00:42:30|3931.41
00:42:31|3931.41
00:42:32|3931.42
00:42:32|3931.42
00:42:34|3931.41
00:42:35|3930.28
00:42:36|3930.28
00:42:37|3930.44
00:42:37|3930.8
00:42:38|3930.52
00:42:38|3930.52
00:42:39|3930.51
00:42:40|3930.52
00:42:40|3930.78
00:42:41|3930.79
00:42:41|3930.81
00:42:43|3931.43
00:42:43|3931.43
00:42:43|3931.43
00:42:44|3931.43
00:42:45|3931.43
00:42:45|3931.43
00:42:46|3931.35
00:42:46|3931.35
00:42:47|3931.35
00:42:48|3931.35
00:42:48|3931.01
00:42:49|3930.27
00:42:49|3930.27
00:42:49|3930.27
00:42:50|3930.26
00:42:51|3930.26
00:42:51|3930.26
00:42:52|3930.26
00:42:52|3930.27
00:42:53|3930.27
00:42:54|3930.31
00:42:54|3930.76
00:42:55|3931.39
00:42:55|3931.39
00:42:56|3931.64
00:42:57|3931.64
00:42:57|3931.95
00:42:58|3931.48
00:42:58|3931.48
00:42:59|3931.48
00:43:00|3931.47
00:43:00|3931.48
00:43:01|3931.48
00:43:02|3931.86
00:43:02|3931.86
00:43:03|3931.85
00:43:04|3931.86
00:43:05|3931.53
00:43:05|3931.53
00:43:06|3931.53
00:43:07|3931.52
00:43:07|3931.52
00:43:08|3931.53
00:43:09|3931.52
00:43:10|3930.44
00:43:11|3930.44
00:43:12|3930.44
00:43:12|3930.79
00:43:13|3930.79
00:43:14|3930.79
00:43:14|3930.74
00:43:15|3930.45
00:43:16|3930.45
00:43:17|3930.45
00:43:17|3930.45
00:43:18|3930.79
00:43:19|3931.
00:43:20|3931.
00:43:21|3931.
00:43:22|3931.
00:43:23|3931.
00:43:24|3931.42
00:43:25|3931.15
00:43:26|3931.15
00:43:27|3931.14
00:43:28|3931.46
00:43:29|3931.46
00:43:31|3930.61
00:43:31|3930.6
00:43:32|3930.5
00:43:33|3930.67
00:43:34|3930.67
00:43:35|3930.67
00:43:35|3930.67
00:43:36|3930.67
00:43:36|3930.67
00:43:37|3930.67
00:43:38|3930.66
00:43:39|3930.66
00:43:39|3930.66
00:43:41|3930.66
00:43:42|3930.66
00:43:43|3930.66
00:43:44|3930.67
00:43:44|3930.97
00:43:45|3930.97
00:43:46|3930.98
00:43:47|3931.15
00:43:48|3932.68
00:43:49|3933.9
00:43:49|3934.4
00:43:50|3934.69
00:43:51|3934.69
00:43:52|3934.42
00:43:53|3934.42
00:43:54|3933.7
00:43:54|3933.71
00:43:55|3934.11
00:43:56|3934.11
00:43:57|3934.24
00:43:57|3934.24
00:43:58|3934.24
00:43:58|3934.25
00:43:59|3934.25
00:43:59|3932.75
00:44:00|3932.65
00:44:01|3932.34
00:44:01|3932.34
00:44:02|3932.34
00:44:02|3932.34
00:44:03|3932.48
00:44:03|3932.48
00:44:04|3932.49
00:44:04|3933.27
00:44:05|3933.69
00:44:06|3933.69
00:44:06|3933.69
00:44:07|3933.7
00:44:08|3933.26
00:44:08|3933.25
00:44:09|3933.26
00:44:09|3933.25
00:44:10|3933.25
00:44:10|3933.26
00:44:11|3933.26
00:44:12|3933.7
00:44:12|3934.3
00:44:14|3934.29
00:44:14|3934.3
00:44:15|3934.29
00:44:16|3934.29
00:44:16|3934.3
00:44:17|3934.3
00:44:18|3934.3
00:44:19|3934.3
00:44:19|3934.3
00:44:20|3934.3
00:44:20|3934.29
00:44:21|3934.3
00:44:22|3934.29
00:44:22|3934.3
00:44:23|3934.41
00:44:23|3934.42
00:44:24|3934.42
00:44:25|3934.99
00:44:25|3934.99
00:44:26|3934.44
00:44:27|3934.43
00:44:27|3934.41
00:44:29|3934.44
00:44:29|3935.
00:44:30|3934.61
00:44:31|3934.6
00:44:32|3934.6
00:44:32|3934.6
00:44:33|3934.6
00:44:34|3934.61
00:44:35|3934.61
00:44:36|3934.61
00:44:37|3934.61
00:44:38|3934.6
00:44:38|3934.61
00:44:38|3934.61
00:44:39|3934.6
00:44:40|3934.61
00:44:40|3934.6
00:44:41|3934.61
00:44:42|3934.6
00:44:42|3934.6
00:44:43|3934.98
00:44:44|3935.06
00:44:45|3935.06
00:44:46|3935.16
00:44:47|3935.16
00:44:47|3935.15
00:44:48|3935.
00:44:49|3934.74
00:44:51|3934.74
00:44:51|3935.74
00:44:52|3935.99
00:44:53|3936.
00:44:53|3936.08
00:44:54|3936.09
00:44:55|3936.08
00:44:55|3936.09
00:44:56|3936.09
00:44:57|3936.09
00:44:58|3936.09
00:44:59|3936.09
00:44:59|3935.35
00:45:00|3935.35
00:45:01|3935.34
00:45:01|3935.34
00:45:02|3935.35
00:45:03|3935.74
00:45:03|3935.74
00:45:04|3935.55
00:45:05|3935.54
00:45:06|3935.54
00:45:07|3935.64
00:45:08|3935.64
00:45:09|3935.59
00:45:10|3935.59
00:45:10|3935.59
00:45:11|3935.58
00:45:12|3935.59
00:45:13|3934.61
00:45:14|3935.14
00:45:14|3935.55
00:45:15|3935.56
00:45:15|3935.7
00:45:17|3935.69
00:45:17|3936.08
00:45:18|3936.09
00:45:19|3936.08
00:45:20|3936.08
00:45:21|3936.56
00:45:22|3936.19
00:45:22|3936.44
00:45:23|3936.48
00:45:23|3936.49
00:45:24|3936.49
00:45:24|3936.23
00:45:26|3936.2
00:45:26|3936.2
00:45:27|3936.2
00:45:28|3936.2
00:45:28|3936.4
00:45:29|3936.19
00:45:30|3936.19
00:45:31|3936.41
00:45:31|3936.41
00:45:32|3936.41
00:45:32|3936.41
00:45:33|3936.4
00:45:33|3936.4
00:45:33|3936.41
00:45:34|3936.41
00:45:34|3936.4
00:45:35|3936.4
00:45:36|3936.4
00:45:36|3936.41
00:45:38|3936.41
00:45:38|3936.41
00:45:39|3936.41
00:45:40|3936.41
00:45:40|3936.41
00:45:41|3936.4
00:45:42|3936.4
00:45:42|3936.4
00:45:43|3936.48
00:45:44|3936.42
00:45:44|3936.42
00:45:45|3936.42
00:45:46|3936.42
00:45:47|3936.42
00:45:48|3936.41
00:45:50|3936.4
00:45:50|3936.39
00:45:51|3936.39
00:45:52|3936.39
00:45:53|3935.36
00:45:53|3935.11
00:45:54|3935.1
00:45:54|3935.13
00:45:55|3935.15
00:45:56|3935.3
00:45:57|3935.31
00:45:58|3935.3
00:45:58|3935.3
00:45:59|3935.3
00:46:00|3935.31
00:46:00|3935.76
00:46:01|3936.09
00:46:01|3936.09
00:46:03|3935.86
00:46:03|3935.66
00:46:04|3935.66
00:46:04|3935.66
00:46:05|3935.46
00:46:05|3935.45
00:46:06|3935.46
00:46:06|3935.45
00:46:07|3935.46
00:46:07|3935.89
00:46:08|3935.67
00:46:09|3935.67
00:46:09|3935.67
00:46:10|3935.67
00:46:11|3935.3
00:46:11|3935.43
00:46:12|3935.43
00:46:13|3935.43
00:46:13|3935.42
00:46:14|3935.
00:46:15|3935.
00:46:15|3934.99
00:46:16|3935.
00:46:16|3935.
00:46:17|3935.
00:46:18|3935.
00:46:19|3935.
00:46:19|3935.
00:46:20|3935.
00:46:21|3935.
00:46:22|3934.99
00:46:23|3934.02
00:46:25|3933.64
00:46:25|3933.84
00:46:26|3933.84
00:46:27|3933.84
00:46:27|3934.3
00:46:28|3934.3
00:46:29|3934.3
00:46:29|3934.3
00:46:30|3933.77
00:46:31|3933.77
00:46:31|3933.48
00:46:32|3933.81
00:46:32|3934.31
00:46:32|3934.3
00:46:33|3934.42
00:46:34|3934.41
00:46:35|3934.41
00:46:36|3934.41
00:46:36|3934.42
00:46:37|3934.56
00:46:38|3934.66
00:46:38|3934.67
00:46:39|3935.45
00:46:40|3935.91
00:46:40|3936.27
00:46:41|3935.63
00:46:41|3935.63
00:46:42|3935.63
00:46:43|3935.25
00:46:43|3935.24
00:46:44|3934.7
00:46:44|3934.7
00:46:45|3934.67
00:46:46|3934.67
00:46:46|3934.67
00:46:47|3934.67
00:46:48|3934.45
00:46:49|3934.45
00:46:50|3934.45
00:46:50|3934.45
00:46:51|3934.46
00:46:51|3934.65
00:46:53|3934.85
00:46:53|3934.87
00:46:54|3934.87
00:46:54|3934.86
00:46:55|3934.87
00:46:56|3934.87
00:46:57|3934.86
00:46:58|3934.49
00:46:59|3934.5
00:47:00|3934.62
00:47:00|3934.63
00:47:01|3934.78
00:47:01|3934.79
00:47:01|3934.86
00:47:02|3934.86
00:47:03|3934.86
00:47:03|3934.87
00:47:03|3934.87
00:47:04|3934.86
00:47:05|3934.87
00:47:05|3934.87
00:47:06|3934.87
00:47:06|3934.86
00:47:07|3935.51
00:47:08|3935.5
00:47:08|3935.51
00:47:09|3934.9
00:47:09|3934.89
00:47:10|3934.89
00:47:10|3934.9
00:47:11|3935.11
00:47:11|3935.12
00:47:13|3934.9
00:47:13|3934.87
00:47:15|3934.87
00:47:15|3934.87
00:47:17|3935.21
00:47:18|3935.01
00:47:18|3935.
00:47:19|3934.91
00:47:20|3934.8
00:47:21|3934.8
00:47:22|3934.8
00:47:23|3934.79
00:47:24|3934.64
00:47:25|3934.83
00:47:26|3935.
00:47:27|3935.11
00:47:27|3935.11
00:47:28|3935.1
00:47:29|3935.63
00:47:30|3935.62
00:47:30|3935.63
00:47:31|3935.63
00:47:32|3935.73
00:47:33|3935.73
00:47:33|3935.74
00:47:34|3935.73
00:47:34|3935.74
00:47:35|3935.73
00:47:36|3935.01
00:47:36|3935.2
00:47:37|3935.2
00:47:37|3935.2
00:47:38|3935.52
00:47:39|3935.26
00:47:39|3935.2
00:47:40|3935.2
00:47:41|3935.21
00:47:42|3935.45
00:47:42|3935.44
00:47:44|3935.44
00:47:45|3937.6
00:47:46|3937.77
00:47:47|3936.52
00:47:48|3937.9
00:47:48|3937.9
00:47:49|3937.91
00:47:50|3937.9
00:47:50|3938.77
00:47:52|3938.99
00:47:52|3938.66
00:47:53|3938.65
00:47:54|3938.73
00:47:54|3938.74
00:47:55|3938.73
00:47:55|3938.74
00:47:56|3938.73
00:47:57|3937.51
00:47:57|3937.88
00:47:58|3938.08
00:47:58|3938.09
00:47:59|3938.09
00:47:59|3938.09
00:48:00|3938.09
00:48:00|3938.09
00:48:01|3938.09
00:48:01|3938.08
00:48:02|3938.08
00:48:03|3938.09
00:48:03|3938.46
00:48:05|3938.73
00:48:05|3938.5
00:48:06|3938.49
00:48:07|3938.49
00:48:08|3938.09
00:48:08|3938.15
00:48:09|3938.15
00:48:09|3938.16
00:48:10|3938.15
00:48:10|3938.13
00:48:11|3938.13
00:48:12|3938.13
00:48:12|3938.12
00:48:13|3938.11
00:48:14|3938.07
00:48:15|3938.08
00:48:15|3938.07
00:48:15|3938.07
00:48:16|3938.07
00:48:17|3937.31
00:48:18|3937.3
00:48:18|3937.3
00:48:19|3937.3
00:48:19|3937.3
00:48:20|3937.3
00:48:20|3937.3
00:48:21|3937.31
00:48:22|3937.3
00:48:23|3937.3
00:48:23|3937.3
00:48:24|3937.3
00:48:24|3937.45
00:48:25|3938.08
00:48:26|3938.09
00:48:27|3938.09
00:48:27|3938.09
00:48:28|3938.09
00:48:29|3938.54
00:48:29|3938.54
00:48:30|3938.37
00:48:31|3938.74
00:48:32|3938.77
00:48:32|3938.76
00:48:33|3938.76
00:48:34|3938.77
00:48:34|3939.14
00:48:34|3939.15
00:48:35|3938.79
00:48:36|3938.76
00:48:36|3938.31
00:48:37|3938.1
00:48:38|3938.1
00:48:39|3938.1
00:48:39|3938.09
00:48:40|3938.1
00:48:40|3938.1
00:48:41|3938.1
00:48:42|3938.27
00:48:42|3938.27
00:48:43|3938.27
00:48:44|3938.28
00:48:44|3938.27
00:48:45|3938.27
00:48:46|3938.65
00:48:46|3938.65
00:48:47|3938.65
00:48:48|3938.27
00:48:49|3938.27
00:48:50|3938.28
00:48:50|3938.28
00:48:51|3938.28
00:48:52|3938.27
00:48:53|3938.27
00:48:53|3938.27
00:48:54|3938.28
00:48:54|3938.27
00:48:56|3938.27
00:48:57|3938.27
00:48:57|3938.96
00:48:57|3938.95
00:48:58|3938.96
00:48:59|3938.95
00:49:00|3938.96
00:49:00|3938.96
00:49:01|3938.96
00:49:01|3938.96
00:49:02|3938.96
00:49:03|3938.96
00:49:04|3938.9
00:49:05|3938.9
00:49:05|3938.8
00:49:06|3938.8
00:49:07|3938.8
00:49:07|3938.79
00:49:08|3938.8
00:49:09|3938.39
00:49:09|3938.27
00:49:10|3938.28
00:49:11|3938.12
00:49:11|3938.12
00:49:12|3938.33
00:49:13|3938.33
00:49:13|3937.79
00:49:14|3937.79
00:49:15|3937.79
00:49:15|3937.79
00:49:16|3937.79
00:49:17|3937.79
00:49:18|3938.33
00:49:19|3938.33
00:49:19|3938.34
00:49:20|3938.33
00:49:20|3938.33
00:49:21|3938.34
00:49:21|3938.34
00:49:22|3938.34
00:49:23|3938.49
00:49:24|3938.49
00:49:24|3938.49
00:49:25|3938.33
00:49:25|3938.34
00:49:26|3938.33
00:49:27|3938.34
00:49:28|3938.34
00:49:29|3938.33
00:49:30|3938.33
00:49:30|3938.33
00:49:31|3938.34
00:49:31|3938.34
00:49:32|3938.34
00:49:33|3937.97
00:49:33|3938.24
00:49:34|3938.45
00:49:35|3938.45
00:49:35|3938.45
00:49:36|3938.45
00:49:36|3938.42
00:49:37|3938.42
00:49:38|3938.43
00:49:38|3938.43
00:49:39|3938.43
00:49:40|3938.44
00:49:41|3938.44
00:49:41|3938.43
00:49:42|3938.43
00:49:42|3938.35
00:49:43|3938.34
00:49:44|3938.27
00:49:44|3938.09
00:49:45|3938.09
00:49:46|3938.09
00:49:47|3938.08
00:49:48|3938.08
00:49:49|3938.09
00:49:50|3938.09
00:49:50|3938.09
00:49:51|3938.08
00:49:52|3938.08
00:49:52|3938.08
00:49:53|3938.02
00:49:53|3938.02
00:49:54|3938.24
00:49:55|3938.24
00:49:56|3938.44
00:49:57|3938.44
00:49:58|3938.48
00:49:59|3938.47
00:50:00|3938.48
00:50:01|3938.48
00:50:01|3938.48
00:50:02|3938.48
00:50:03|3938.37
00:50:04|3938.36
00:50:04|3938.36
00:50:05|3938.36
00:50:05|3938.36
00:50:06|3938.36
00:50:07|3938.38
00:50:07|3938.37
00:50:08|3938.37
00:50:08|3938.1
00:50:09|3938.1
00:50:09|3938.1
00:50:10|3938.1
00:50:10|3938.1
00:50:11|3938.1
00:50:12|3938.1
00:50:12|3938.18
00:50:13|3938.18
00:50:14|3938.23
00:50:14|3938.66
00:50:15|3938.66
00:50:15|3938.51
00:50:16|3938.5
00:50:16|3938.5
00:50:18|3938.5
00:50:19|3938.51
00:50:19|3938.51
00:50:20|3938.51
00:50:21|3938.64
00:50:21|3938.83
00:50:22|3939.38
00:50:22|3939.38
00:50:23|3939.39
00:50:23|3939.39
00:50:24|3939.38
00:50:25|3938.98
00:50:25|3938.98
00:50:27|3938.9
00:50:28|3938.22
00:50:28|3938.22
00:50:29|3938.22
00:50:29|3938.23
00:50:30|3938.37
00:50:31|3938.25
00:50:32|3938.25
00:50:32|3938.25
00:50:32|3938.24
00:50:33|3938.24
00:50:34|3938.24
00:50:34|3938.53
00:50:34|3938.52
00:50:35|3938.52
00:50:35|3938.52
00:50:36|3938.52
00:50:37|3938.52
00:50:37|3938.29
00:50:38|3938.24
00:50:38|3938.24
00:50:38|3938.24
00:50:39|3938.25
00:50:40|3938.25
00:50:41|3938.25
00:50:42|3938.22
00:50:42|3938.17
00:50:43|3937.51
00:50:44|3937.87
00:50:44|3937.87
00:50:45|3938.08
00:50:45|3938.08
00:50:46|3938.09
00:50:46|3938.08
00:50:47|3938.23
00:50:49|3938.24
00:50:50|3938.24
00:50:50|3938.23
00:50:51|3938.23
00:50:52|3938.24
00:50:53|3938.24
00:50:54|3938.23
00:50:55|3938.37
00:50:55|3938.37
00:50:56|3937.87
00:50:57|3937.88
00:50:57|3937.87
00:50:58|3937.82
00:50:58|3937.84
00:50:59|3937.84
00:51:00|3937.83
00:51:01|3937.84
00:51:01|3937.84
00:51:01|3937.83
00:51:02|3937.83
00:51:03|3937.83
00:51:03|3937.83
00:51:04|3937.83
00:51:04|3937.83
00:51:05|3937.84
00:51:06|3937.83
00:51:06|3937.83
00:51:07|3937.84
00:51:07|3937.84
00:51:08|3937.84
00:51:09|3937.84
00:51:09|3937.84
00:51:09|3937.84
00:51:10|3937.84
00:51:11|3937.83
00:51:11|3937.83
00:51:12|3937.83
00:51:12|3937.83
00:51:13|3937.83
00:51:13|3937.54
00:51:14|3937.54
00:51:14|3937.54
00:51:15|3937.55
00:51:16|3937.81
00:51:17|3937.82
00:51:17|3937.82
00:51:18|3937.82
00:51:19|3937.82
00:51:20|3937.82
00:51:21|3938.13
00:51:22|3939.
00:51:22|3939.23
00:51:22|3939.11
00:51:23|3939.12
00:51:23|3938.61
00:51:25|3937.97
00:51:26|3938.37
00:51:26|3937.85
00:51:27|3937.86
00:51:28|3937.85
00:51:29|3937.85
00:51:29|3937.85
00:51:30|3937.86
00:51:31|3937.86
00:51:32|3937.85
00:51:32|3937.85
00:51:33|3937.84
00:51:34|3937.85
00:51:34|3937.54
00:51:36|3937.55
00:51:37|3937.96
00:51:37|3937.95
00:51:38|3937.95
00:51:38|3937.95
00:51:39|3937.95
00:51:40|3937.96
00:51:40|3937.96
00:51:41|3937.96
00:51:41|3937.95
00:51:42|3937.95
00:51:43|3937.96
00:51:43|3937.96
00:51:44|3937.96
00:51:44|3937.96
00:51:45|3937.96
00:51:45|3938.71
00:51:46|3938.71
00:51:47|3938.72
00:51:47|3938.71
00:51:48|3939.34
00:51:49|3938.97
00:51:50|3938.96
00:51:51|3938.96
00:51:51|3938.96
00:51:52|3938.96
00:51:54|3938.97
00:51:55|3938.73
00:51:55|3938.73
00:51:56|3938.73
00:51:57|3938.73
00:51:57|3938.74
00:51:57|3938.73
00:51:58|3938.74
00:51:58|3938.74
00:51:59|3938.73
00:52:00|3938.74
00:52:01|3938.3
00:52:02|3938.3
00:52:03|3938.3
00:52:03|3938.56
00:52:03|3938.56
00:52:04|3938.56
00:52:04|3938.56
00:52:05|3939.98
00:52:06|3939.37
00:52:07|3939.06
00:52:07|3939.05
00:52:08|3939.06
00:52:08|3939.06
00:52:09|3939.06
00:52:10|3939.05
00:52:10|3939.06
00:52:11|3939.05
00:52:12|3939.06
00:52:12|3939.37
00:52:13|3939.38
00:52:14|3939.37
00:52:15|3938.97
00:52:16|3939.99
00:52:16|3939.1
00:52:17|3939.11
00:52:17|3939.4
00:52:18|3939.4
00:52:18|3939.39
00:52:19|3939.39
00:52:19|3939.39
00:52:20|3939.4
00:52:21|3939.39
00:52:22|3939.39
00:52:23|3939.35
00:52:23|3939.35
00:52:24|3939.39
00:52:25|3939.39
00:52:25|3939.72
00:52:26|3939.72
00:52:27|3939.73
00:52:27|3939.99
00:52:28|3939.99
00:52:28|3939.99
00:52:29|3939.99
00:52:29|3940.16
00:52:30|3940.37
00:52:31|3941.66
00:52:31|3941.66
00:52:32|3941.82
00:52:33|3941.83
00:52:33|3941.8
00:52:34|3941.8
00:52:34|3941.71
00:52:34|3941.53
00:52:35|3941.78
00:52:35|3941.78
00:52:36|3941.78
00:52:37|3941.99
00:52:38|3942.17
00:52:38|3942.05
00:52:39|3942.06
00:52:39|3942.18
00:52:40|3942.19
00:52:40|3942.19
00:52:41|3942.19
00:52:42|3942.19
00:52:42|3942.19
00:52:43|3942.19
00:52:43|3942.19
00:52:43|3942.18
00:52:44|3942.19
00:52:44|3942.19
00:52:44|3942.19
00:52:45|3942.19
00:52:46|3942.19
00:52:47|3942.18
00:52:47|3942.38
00:52:48|3942.32
00:52:49|3942.68
00:52:50|3942.68
00:52:51|3942.63
00:52:52|3942.92
00:52:53|3942.92
00:52:54|3942.92
00:52:55|3942.93
00:52:55|3942.92
00:52:56|3942.63
00:52:57|3942.63
00:52:57|3942.67
00:52:58|3942.86
00:52:58|3942.93
00:52:59|3942.93
00:53:01|3942.92
00:53:01|3942.93
00:53:02|3942.93
00:53:03|3942.92
00:53:03|3942.92
00:53:04|3942.65
00:53:05|3942.65
00:53:05|3942.92
00:53:06|3942.92
00:53:07|3942.65
00:53:08|3942.64
00:53:08|3942.64
00:53:09|3942.86
00:53:09|3942.86
00:53:10|3942.85
00:53:11|3942.86
00:53:12|3942.86
00:53:12|3942.86
00:53:13|3942.86
00:53:14|3942.86
00:53:14|3942.86
00:53:15|3942.85
00:53:16|3942.86
00:53:17|3943.47
00:53:17|3944.
00:53:18|3944.29
00:53:19|3944.57
00:53:20|3944.9
00:53:20|3944.9
00:53:20|3944.9
00:53:21|3945.
00:53:22|3945.46
00:53:22|3945.67
00:53:23|3946.36
00:53:24|3946.57
00:53:24|3946.57
00:53:25|3946.56
00:53:26|3946.17
00:53:26|3946.17
00:53:27|3946.18
00:53:28|3946.18
00:53:29|3945.69
00:53:29|3944.91
00:53:30|3944.91
00:53:31|3944.91
00:53:32|3944.9
00:53:32|3944.91
00:53:33|3944.9
00:53:34|3944.08
00:53:34|3944.48
00:53:35|3944.9
00:53:35|3944.83
00:53:36|3944.72
00:53:36|3944.72
00:53:37|3944.72
00:53:38|3944.71
00:53:38|3944.71
00:53:38|3944.72
00:53:39|3944.71
00:53:39|3944.67
00:53:40|3944.68
00:53:41|3944.68
00:53:41|3944.6
00:53:41|3944.57
00:53:42|3944.57
00:53:43|3944.25
00:53:43|3944.25
00:53:44|3944.25
00:53:45|3943.04
00:53:45|3943.04
00:53:46|3943.37
00:53:47|3943.54
00:53:47|3943.53
00:53:48|3943.53
00:53:48|3943.53
00:53:49|3943.54
00:53:50|3943.54
00:53:51|3943.54
00:53:52|3943.01
00:53:53|3943.15
00:53:53|3943.15
00:53:54|3943.16
00:53:54|3943.16
00:53:55|3943.15
00:53:56|3943.15
00:53:57|3943.15
00:53:58|3943.15
00:53:58|3943.27
00:53:59|3943.28
00:54:00|3943.28
00:54:01|3943.28
00:54:02|3943.28
00:54:03|3943.27
00:54:04|3943.28
00:54:05|3943.28
00:54:05|3943.28
00:54:06|3943.28
00:54:06|3943.28
00:54:07|3943.28
00:54:08|3944.18
00:54:08|3944.18
00:54:09|3944.18
00:54:10|3943.59
00:54:10|3943.59
00:54:11|3943.92
00:54:11|3943.92
00:54:12|3944.19
00:54:13|3944.24
00:54:13|3944.19
00:54:14|3944.2
00:54:15|3944.19
00:54:16|3944.24
00:54:16|3944.24
00:54:17|3944.25
00:54:17|3944.25
00:54:18|3944.48
00:54:18|3944.37
00:54:19|3944.37
00:54:20|3946.11
00:54:20|3945.77
00:54:21|3946.11
00:54:22|3946.11
00:54:22|3946.11
00:54:23|3946.11
00:54:23|3946.1
00:54:24|3946.1
00:54:25|3945.95
00:54:25|3945.95
00:54:27|3945.94
00:54:28|3945.94
00:54:28|3946.
00:54:29|3945.64
00:54:29|3945.64
00:54:30|3946.09
00:54:30|3946.45
00:54:31|3946.45
00:54:31|3946.45
00:54:32|3946.06
00:54:33|3946.07
00:54:34|3946.42
00:54:34|3946.42
00:54:35|3946.07
00:54:36|3946.07
00:54:36|3946.01
00:54:37|3946.
00:54:38|3945.5
00:54:38|3945.47
00:54:39|3945.14
00:54:39|3945.32
00:54:40|3945.32
00:54:41|3945.98
00:54:41|3945.97
00:54:42|3945.98
00:54:42|3945.97
00:54:43|3945.82
00:54:44|3945.82
00:54:44|3945.83
00:54:45|3945.83
00:54:46|3945.83
00:54:46|3945.82
00:54:47|3945.83
00:54:47|3945.94
00:54:48|3945.95
00:54:49|3945.94
00:54:49|3946.22
00:54:50|3946.22
00:54:50|3946.29
00:54:50|3946.24
00:54:52|3946.05
00:54:52|3946.05
00:54:53|3946.04
00:54:54|3946.04
00:54:54|3945.81
00:54:55|3945.81
00:54:56|3945.81
00:54:56|3945.9
00:54:57|3945.9
00:54:58|3945.91
00:54:58|3946.1
00:54:59|3946.11
00:55:00|3946.02
00:55:01|3945.81
00:55:01|3945.81
00:55:03|3945.81
00:55:04|3945.81
00:55:04|3945.8
00:55:06|3945.8
00:55:06|3946.1
00:55:07|3946.1
00:55:08|3946.14
00:55:09|3946.14
00:55:10|3945.94
00:55:11|3945.78
00:55:11|3945.79
00:55:12|3945.79
00:55:13|3945.79
00:55:13|3945.79
00:55:14|3945.79
00:55:15|3945.79
00:55:15|3945.78
00:55:16|3945.79
00:55:16|3946.15
00:55:17|3946.3
00:55:17|3946.29
00:55:18|3946.3
00:55:19|3946.57
00:55:19|3946.57
00:55:20|3947.04
00:55:20|3947.9
00:55:20|3947.9
00:55:21|3947.91
00:55:21|3947.9
00:55:22|3947.87
00:55:22|3947.86
00:55:23|3947.86
00:55:24|3947.72
00:55:25|3947.72
00:55:25|3947.73
00:55:26|3947.87
00:55:26|3947.87
00:55:28|3947.87
00:55:28|3947.86
00:55:29|3947.86
00:55:29|3947.86
00:55:30|3947.87
00:55:31|3947.87
00:55:32|3947.86
00:55:33|3947.89
00:55:33|3947.89
00:55:34|3947.33
00:55:35|3947.32
00:55:35|3947.33
00:55:36|3947.32
00:55:37|3947.86
00:55:37|3947.86
00:55:38|3948.
00:55:38|3948.11
00:55:38|3948.12
00:55:39|3948.12
00:55:40|3948.12
00:55:40|3948.11
00:55:41|3948.11
00:55:41|3948.12
00:55:42|3948.12
00:55:43|3948.12
00:55:44|3948.13
00:55:44|3948.13
00:55:45|3948.13
00:55:45|3948.13
00:55:46|3948.13
00:55:46|3948.14
00:55:47|3948.14
00:55:47|3948.13
00:55:47|3948.14
00:55:48|3948.14
00:55:49|3948.13
00:55:49|3948.13
00:55:50|3948.13
00:55:50|3948.14
00:55:51|3947.99
00:55:52|3947.74
00:55:53|3947.74
00:55:53|3947.74
00:55:55|3947.73
00:55:56|3947.74
00:55:57|3947.73
00:55:58|3947.77
00:55:59|3947.76
00:56:00|3947.76
00:56:00|3947.73
00:56:01|3947.33
00:56:01|3947.33
00:56:03|3947.33
00:56:03|3947.33
00:56:05|3946.4
00:56:05|3946.39
00:56:06|3946.39
00:56:07|3947.18
00:56:08|3947.73
00:56:09|3947.73
00:56:10|3947.74
00:56:10|3947.74
00:56:11|3947.73
00:56:11|3947.73
00:56:11|3948.11
00:56:12|3948.1
00:56:13|3948.1
00:56:14|3947.74
00:56:15|3947.02
00:56:15|3947.01
00:56:16|3947.02
00:56:16|3947.02
00:56:17|3947.02
00:56:18|3946.7
00:56:19|3946.7
00:56:19|3946.85
00:56:20|3947.32
00:56:20|3947.7
00:56:21|3947.7
00:56:22|3947.34
00:56:22|3946.96
00:56:24|3946.74
00:56:24|3946.74
00:56:25|3946.23
00:56:26|3946.73
00:56:26|3946.26
00:56:27|3946.25
00:56:28|3947.6
00:56:29|3947.72
00:56:30|3947.73
00:56:31|3947.85
00:56:31|3948.63
00:56:32|3948.64
00:56:32|3948.72
00:56:33|3948.86
00:56:33|3948.86
00:56:34|3949.11
00:56:34|3949.07
00:56:35|3948.84
00:56:35|3948.77
00:56:36|3948.77
00:56:36|3948.78
00:56:37|3948.22
00:56:37|3948.59
00:56:38|3948.59
00:56:38|3948.84
00:56:39|3948.84
00:56:39|3948.83
00:56:40|3948.77
00:56:40|3948.77
00:56:41|3948.77
00:56:42|3948.78
00:56:42|3949.04
00:56:44|3948.11
00:56:44|3948.1
00:56:45|3948.11
00:56:46|3948.1
00:56:46|3948.11
00:56:47|3948.11
00:56:47|3947.86
00:56:48|3947.86
00:56:49|3947.72
00:56:49|3947.6
00:56:50|3947.6
00:56:50|3947.6
00:56:51|3947.6
00:56:51|3947.61
00:56:52|3947.6
00:56:53|3947.58
00:56:54|3947.59
00:56:54|3947.26
00:56:55|3947.37
00:56:56|3947.38
00:56:57|3948.67
00:56:57|3948.6
00:56:58|3948.09
00:56:59|3949.1
00:57:00|3948.36
00:57:01|3948.37
00:57:01|3948.36
00:57:02|3948.16
00:57:02|3948.04
00:57:03|3948.03
00:57:04|3947.68
00:57:05|3948.37
00:57:06|3948.64
00:57:06|3947.81
00:57:07|3948.19
00:57:08|3948.2
00:57:08|3948.19
00:57:09|3948.61
00:57:10|3948.25
00:57:11|3948.7
00:57:12|3948.72
00:57:13|3949.17
00:57:13|3949.
00:57:14|3948.8
00:57:15|3949.16
00:57:16|3949.17
00:57:16|3949.16
00:57:17|3948.82
00:57:17|3948.82
00:57:17|3948.81
00:57:18|3948.81
00:57:19|3948.63
00:57:20|3948.67
00:57:21|3948.81
00:57:21|3948.81
00:57:22|3948.82
00:57:23|3948.81
00:57:23|3948.4
00:57:24|3948.4
00:57:25|3948.41
00:57:25|3948.41
00:57:27|3948.4
00:57:27|3948.43
00:57:29|3948.42
00:57:30|3948.56
00:57:31|3948.57
00:57:31|3948.57
00:57:32|3948.57
00:57:32|3948.94
00:57:33|3949.31
00:57:33|3949.9
00:57:34|3949.9
00:57:35|3949.91
00:57:35|3949.9
00:57:36|3949.55
00:57:36|3949.55
00:57:37|3949.55
00:57:37|3949.55
00:57:38|3949.59
00:57:39|3949.91
00:57:39|3949.85
00:57:40|3949.67
00:57:41|3949.68
00:57:42|3949.67
00:57:43|3949.67
00:57:44|3949.9
00:57:45|3950.01
00:57:46|3950.
00:57:46|3949.69
00:57:47|3949.67
00:57:47|3949.67
00:57:48|3949.68
00:57:49|3949.32
00:57:50|3949.32
00:57:51|3949.67
00:57:52|3949.95
00:57:52|3949.95
00:57:53|3949.32
00:57:54|3949.32
00:57:55|3949.32
00:57:56|3949.32
00:57:56|3949.32
00:57:57|3949.01
00:57:58|3948.43
00:57:59|3948.42
00:57:59|3948.42
00:58:00|3949.08
00:58:01|3949.08
00:58:02|3949.39
00:58:02|3949.39
00:58:03|3949.71
00:58:04|3949.71
00:58:05|3949.3
00:58:06|3949.31
00:58:06|3949.31
00:58:07|3949.31
00:58:07|3949.3
00:58:08|3949.31
00:58:08|3949.44
00:58:09|3949.32
00:58:10|3949.32
00:58:11|3949.33
00:58:12|3949.32
00:58:13|3949.33
00:58:14|3949.32
00:58:14|3949.33
00:58:15|3949.33
00:58:15|3949.33
00:58:17|3949.33
00:58:18|3949.33
00:58:18|3949.33
00:58:19|3949.32
00:58:20|3949.33
00:58:20|3949.33
00:58:21|3949.32
00:58:22|3949.33
00:58:23|3949.33
00:58:24|3949.36
00:58:24|3949.45
00:58:25|3949.35
00:58:26|3949.35
00:58:27|3949.79
00:58:28|3949.79
00:58:28|3949.45
00:58:29|3949.46
00:58:29|3949.45
00:58:30|3949.45
00:58:31|3949.45
00:58:32|3949.33
00:58:32|3949.33
00:58:33|3949.32
00:58:33|3949.33
00:58:34|3949.33
00:58:35|3949.32
00:58:36|3949.32
00:58:37|3949.33
00:58:37|3949.32
00:58:38|3949.32
00:58:38|3949.08
00:58:39|3948.76
00:58:39|3948.75
00:58:40|3948.75
00:58:40|3948.76
00:58:42|3948.76
00:58:43|3948.4
00:58:44|3948.39
00:58:46|3948.17
00:58:46|3948.
00:58:47|3948.
00:58:48|3948.
00:58:48|3948.01
00:58:49|3948.
00:58:50|3948.01
00:58:51|3948.01
00:58:52|3948.
00:58:53|3948.01
00:58:53|3947.7
00:58:54|3947.33
00:58:55|3947.33
00:58:56|3945.97
00:58:57|3945.97
00:58:57|3945.5
00:58:58|3945.51
00:58:59|3945.12
00:58:59|3945.1
00:59:00|3945.01
00:59:01|3945.01
00:59:02|3946.99
00:59:03|3946.99
00:59:04|3947.
00:59:04|3946.99
00:59:05|3946.65
00:59:05|3946.64
00:59:06|3946.63
00:59:07|3946.63
00:59:08|3946.03
00:59:08|3946.03
00:59:09|3945.22
00:59:10|3945.23
00:59:10|3945.23
00:59:11|3946.03
00:59:11|3945.08
00:59:12|3945.22
00:59:12|3945.01
00:59:13|3945.
00:59:14|3946.03
00:59:15|3946.03
00:59:15|3946.05
00:59:16|3946.06
00:59:17|3946.05
00:59:18|3946.06
00:59:18|3946.06
00:59:19|3946.05
00:59:19|3946.05
00:59:20|3946.05
00:59:21|3945.98
00:59:21|3945.99
00:59:22|3945.98
00:59:23|3945.98
00:59:24|3945.75
00:59:25|3945.94
00:59:25|3945.95
00:59:26|3945.77
00:59:26|3945.99
00:59:27|3946.
00:59:28|3945.99
00:59:29|3946.
00:59:30|3946.
00:59:31|3946.
00:59:32|3946.63
00:59:33|3946.61
00:59:34|3946.61
00:59:34|3945.99
00:59:35|3945.99
00:59:35|3945.99
00:59:36|3945.99
00:59:37|3945.99
00:59:37|3945.99
00:59:38|3945.99
00:59:38|3945.39
00:59:39|3945.38
00:59:40|3945.39
00:59:40|3946.05
00:59:41|3946.05
00:59:41|3946.05
00:59:42|3946.06
00:59:43|3946.06
00:59:44|3946.05
00:59:45|3946.05
00:59:46|3946.32
00:59:46|3946.52
00:59:47|3946.52
00:59:48|3946.53
00:59:49|3946.85
00:59:50|3947.73
00:59:51|3947.47
00:59:52|3947.48
00:59:54|3947.33
00:59:55|3947.33
00:59:56|3947.33
00:59:57|3947.3
00:59:58|3947.29
00:59:58|3947.29
00:59:59|3947.39
01:00:00|3948.
01:00:00|3948.48
01:00:01|3949.11
01:00:01|3949.1
01:00:02|3949.1
01:00:03|3948.98
01:00:04|3948.89
01:00:04|3948.89
01:00:05|3948.89
01:00:06|3948.87
01:00:07|3949.86
01:00:08|3948.96
01:00:09|3949.12
01:00:09|3949.47
01:00:10|3949.47
01:00:11|3949.47
01:00:13|3949.48
01:00:13|3949.47
01:00:14|3949.48
01:00:15|3949.36
01:00:16|3949.36
01:00:16|3949.36
01:00:17|3949.36
01:00:17|3949.56
01:00:19|3949.55
01:00:20|3949.55
01:00:20|3948.91
01:00:21|3948.9
01:00:21|3948.91
01:00:23|3948.89
01:00:24|3948.49
01:00:24|3948.49
01:00:25|3948.04
01:00:25|3948.03
01:00:26|3948.
01:00:26|3948.01
01:00:27|3948.
01:00:27|3948.
01:00:28|3948.02
01:00:29|3948.03
01:00:29|3948.47
01:00:30|3948.48
01:00:30|3948.47
01:00:31|3948.47
01:00:32|3948.47
01:00:33|3948.47
01:00:34|3948.47
01:00:34|3948.03
01:00:35|3948.02
01:00:35|3948.12
01:00:36|3948.12
01:00:37|3948.12
01:00:37|3948.12
01:00:38|3948.12
01:00:38|3948.12
01:00:39|3948.12
01:00:39|3948.12
01:00:40|3948.12
01:00:41|3948.12
01:00:41|3948.16
01:00:42|3948.17
01:00:43|3948.18
01:00:44|3948.38
01:00:45|3948.12
01:00:46|3947.89
01:00:46|3947.3
01:00:48|3947.16
01:00:49|3947.67
01:00:50|3947.22
01:00:51|3947.58
01:00:52|3947.
01:00:52|3947.18
01:00:53|3947.01
01:00:54|3946.84
01:00:55|3946.31
01:00:56|3946.31
01:00:57|3946.31
01:00:57|3946.33
01:00:58|3946.33
01:00:59|3946.34
01:00:59|3946.35
01:01:00|3946.36
01:01:01|3945.36
01:01:02|3945.32
01:01:02|3945.39
01:01:03|3945.38
01:01:04|3945.38
01:01:05|3945.39
01:01:06|3945.38
01:01:07|3945.38
01:01:07|3945.39
01:01:08|3945.38
01:01:09|3945.39
01:01:10|3946.
01:01:12|3946.49
01:01:12|3946.
01:01:13|3946.09
01:01:13|3946.09
01:01:14|3946.08
01:01:16|3946.01
01:01:16|3945.49
01:01:16|3945.49
01:01:17|3945.49
01:01:18|3945.48
01:01:19|3945.82
01:01:20|3945.82
01:01:20|3945.83
01:01:21|3945.83
01:01:22|3945.83
01:01:22|3945.83
01:01:23|3945.83
01:01:24|3945.82
01:01:25|3945.83
01:01:26|3945.83
01:01:26|3945.83
01:01:27|3945.83
01:01:28|3947.84
01:01:28|3947.84
01:01:29|3947.84
01:01:29|3947.
01:01:30|3945.93
01:01:32|3946.22
01:01:32|3946.21
01:01:33|3946.01
01:01:34|3946.01
01:01:34|3945.27
01:01:34|3945.28
01:01:35|3945.28
01:01:36|3945.27
01:01:37|3945.81
01:01:37|3945.64
01:01:38|3945.35
01:01:39|3945.36
01:01:40|3945.35
01:01:40|3945.36
01:01:41|3945.36
01:01:42|3945.36
01:01:43|3945.36
01:01:43|3945.76
01:01:44|3945.75
01:01:44|3945.76
01:01:45|3945.76
01:01:46|3945.36
01:01:46|3945.01
01:01:47|3945.01
01:01:47|3945.01
01:01:48|3945.01
01:01:48|3945.01
01:01:49|3945.14
01:01:50|3945.74
01:01:50|3945.73
01:01:51|3945.73
01:01:51|3945.17
01:01:51|3945.47
01:01:52|3945.47
01:01:52|3945.47
01:01:53|3945.45
01:01:54|3945.01
01:01:54|3945.05
01:01:55|3945.05
01:01:56|3945.05
01:01:57|3945.05
01:01:58|3945.01
01:01:59|3945.01
01:02:00|3944.28
01:02:01|3944.36
01:02:02|3944.28
01:02:03|3944.35
01:02:03|3944.28
01:02:04|3944.04
01:02:05|3943.79
01:02:06|3943.03
01:02:07|3943.04
01:02:07|3943.
01:02:08|3943.
01:02:09|3942.65
01:02:09|3942.4
01:02:10|3942.39
01:02:11|3942.4
01:02:12|3942.4
01:02:12|3942.39
01:02:13|3942.39
01:02:14|3942.39
01:02:14|3943.79
01:02:15|3943.79
01:02:15|3943.57
01:02:16|3943.2
01:02:17|3942.7
01:02:17|3942.41
01:02:18|3942.41
01:02:18|3942.41
01:02:19|3942.41
01:02:19|3942.41
01:02:20|3942.4
01:02:20|3942.41
01:02:21|3942.41
01:02:21|3942.41
01:02:22|3942.41
01:02:23|3942.59
01:02:23|3942.58
01:02:24|3942.59
01:02:25|3942.59
01:02:25|3942.59
01:02:26|3942.59
01:02:26|3942.59
01:02:27|3942.85
01:02:27|3942.85
01:02:28|3942.85
01:02:28|3942.85
01:02:29|3942.85
01:02:29|3943.18
01:02:30|3943.18
01:02:30|3943.18
01:02:31|3943.17
01:02:31|3943.18
01:02:32|3943.18
01:02:33|3943.17
01:02:33|3943.
01:02:34|3942.86
01:02:34|3942.86
01:02:35|3942.85
01:02:35|3942.85
01:02:36|3942.48
01:02:36|3942.18
01:02:37|3942.18
01:02:37|3942.39
01:02:38|3942.39
01:02:39|3942.39
01:02:39|3942.65
01:02:40|3942.65
01:02:40|3942.65
01:02:41|3942.65
01:02:41|3942.65
01:02:41|3942.65
01:02:42|3942.7
01:02:42|3942.73
01:02:43|3942.65
01:02:43|3942.65
01:02:43|3942.74
01:02:44|3942.74
01:02:45|3943.02
01:02:45|3943.01
01:02:46|3943.02
01:02:47|3943.02
01:02:48|3942.77
01:02:48|3942.65
01:02:49|3942.43
01:02:50|3942.42
01:02:50|3942.43
01:02:51|3942.43
01:02:52|3942.43
01:02:53|3942.06
01:02:53|3942.06
01:02:54|3942.07
01:02:54|3942.07
01:02:55|3942.07
01:02:55|3942.07
01:02:56|3942.07
01:02:57|3942.07
01:02:58|3942.07
01:02:59|3942.06
01:03:00|3942.07
01:03:00|3942.07
01:03:01|3942.07
01:03:03|3942.07
01:03:03|3942.07
01:03:04|3942.07
01:03:05|3942.07
01:03:05|3942.06
01:03:06|3941.26
01:03:07|3941.25
01:03:07|3940.99
01:03:08|3940.99
01:03:09|3940.99
01:03:09|3940.99
01:03:10|3940.99
01:03:11|3940.98
01:03:12|3940.92
01:03:13|3942.06
01:03:13|3942.06
01:03:14|3941.91
01:03:14|3941.55
01:03:15|3941.23
01:03:16|3941.23
01:03:16|3941.23
01:03:17|3941.23
01:03:18|3941.41
01:03:18|3941.4
01:03:19|3941.4
01:03:19|3941.4
01:03:20|3941.4
01:03:20|3941.41
01:03:21|3942.22
01:03:21|3942.22
01:03:22|3942.22
01:03:23|3941.92
01:03:24|3941.66
01:03:24|3941.7
01:03:25|3942.23
01:03:26|3942.23
01:03:26|3942.22
01:03:27|3942.22
01:03:27|3942.22
01:03:28|3941.71
01:03:29|3941.71
01:03:29|3941.98
01:03:30|3941.99
01:03:31|3941.99
01:03:31|3941.88
01:03:32|3941.88
01:03:32|3941.88
01:03:33|3941.88
01:03:34|3941.88
01:03:34|3941.88
01:03:35|3941.88
01:03:35|3941.88
01:03:35|3941.87
01:03:36|3941.87
01:03:37|3941.88
01:03:37|3941.88
01:03:38|3941.88
01:03:38|3941.88
01:03:39|3941.88
01:03:39|3941.88
01:03:40|3941.88
01:03:41|3941.88
01:03:42|3941.88
01:03:42|3941.87
01:03:43|3941.86
01:03:43|3941.86
01:03:44|3941.86
01:03:45|3941.86
01:03:45|3941.86
01:03:46|3941.86
01:03:47|3941.86
01:03:47|3941.71
01:03:48|3941.71
01:03:49|3941.7
01:03:50|3941.67
01:03:51|3941.67
01:03:51|3941.67
01:03:52|3941.67
01:03:53|3941.64
01:03:53|3941.42
01:03:54|3941.7
01:03:55|3941.71
01:03:56|3942.07
01:03:56|3942.07
01:03:57|3941.7
01:03:57|3940.51
01:03:58|3940.45
01:03:59|3940.45
01:04:01|3940.44
01:04:01|3940.44
01:04:02|3940.44
01:04:03|3940.44
01:04:04|3940.45
01:04:04|3940.44
01:04:05|3940.44
01:04:06|3940.46
01:04:07|3940.46
01:04:07|3940.46
01:04:08|3940.47
01:04:09|3940.47
01:04:09|3941.08
01:04:10|3941.28
01:04:10|3941.28
01:04:11|3941.29
01:04:12|3941.28
01:04:13|3941.29
01:04:14|3940.94
01:04:14|3941.11
01:04:15|3941.07
01:04:16|3941.08
01:04:16|3941.55
01:04:17|3941.55
01:04:18|3941.26
01:04:18|3941.26
01:04:19|3941.27
01:04:19|3941.26
01:04:20|3941.26
01:04:20|3941.26
01:04:21|3941.56
01:04:22|3941.55
01:04:22|3941.56
01:04:23|3941.7
01:04:23|3941.7
01:04:24|3941.98
01:04:25|3942.65
01:04:25|3942.65
01:04:25|3942.65
01:04:26|3942.65
01:04:27|3942.65
01:04:27|3942.65
01:04:28|3942.65
01:04:28|3942.65
01:04:29|3943.27
01:04:29|3942.95
01:04:30|3942.95
01:04:31|3942.95
01:04:31|3942.9
01:04:32|3942.91
01:04:32|3942.91
01:04:33|3942.91
01:04:33|3942.91
01:04:33|3942.91
01:04:34|3942.91
01:04:34|3942.9
01:04:35|3942.9
01:04:35|3942.9
01:04:36|3942.9
01:04:37|3942.91
01:04:38|3942.9
01:04:39|3942.9
01:04:39|3942.91
01:04:41|3942.37
01:04:42|3941.94
01:04:43|3941.7
01:04:44|3941.27
01:04:44|3941.27
01:04:45|3941.27
01:04:46|3941.03
01:04:47|3941.02
01:04:48|3941.03
01:04:49|3941.03
01:04:51|3941.03
01:04:51|3940.83
01:04:52|3940.83
01:04:53|3940.83
01:04:53|3940.82
01:04:54|3940.82
01:04:55|3940.66
01:04:56|3940.65
01:04:56|3940.65
01:04:58|3940.65
01:04:58|3940.66
01:05:00|3940.66
01:05:00|3940.92
01:05:01|3940.92
01:05:02|3940.92
01:05:03|3940.92
01:05:04|3940.66
01:05:04|3940.66
01:05:04|3940.66
01:05:05|3940.66
01:05:05|3940.66
01:05:06|3940.66
01:05:07|3940.66
01:05:07|3940.2
01:05:08|3940.06
01:05:08|3940.05
01:05:09|3940.19
01:05:09|3940.19
01:05:10|3940.19
01:05:10|3940.19
01:05:11|3940.19
01:05:12|3940.19
01:05:13|3940.18
01:05:13|3940.19
01:05:13|3940.19
01:05:14|3940.19
01:05:15|3940.19
01:05:15|3940.19
01:05:15|3940.19
01:05:16|3940.63
01:05:17|3940.33
01:05:17|3939.84
01:05:18|3939.84
01:05:18|3939.99
01:05:19|3939.99
01:05:19|3939.99
01:05:19|3939.99
01:05:20|3940.
01:05:20|3939.99
01:05:21|3939.99
01:05:21|3939.99
01:05:22|3939.99
01:05:22|3940.
01:05:23|3940.
01:05:23|3940.
01:05:23|3940.
01:05:24|3940.
01:05:24|3940.
01:05:25|3940.
01:05:26|3939.99
01:05:26|3940.
01:05:27|3940.65
01:05:27|3940.65
01:05:28|3940.65
01:05:29|3941.16
01:05:29|3941.1
01:05:30|3941.1
01:05:30|3941.1
01:05:31|3941.1
01:05:31|3941.1
01:05:32|3941.1
01:05:33|3941.09
01:05:33|3940.97
01:05:33|3940.98
01:05:35|3940.64
01:05:36|3940.
01:05:37|3941.31
01:05:38|3941.9
01:05:39|3941.8
01:05:40|3941.81
01:05:40|3941.82
01:05:41|3941.82
01:05:42|3941.81
01:05:43|3941.31
01:05:43|3941.3
01:05:43|3941.3
01:05:44|3941.27
01:05:45|3941.26
01:05:46|3941.26
01:05:47|3941.26
01:05:47|3941.27
01:05:48|3941.26
01:05:49|3941.27
01:05:49|3941.27
01:05:50|3941.31
01:05:51|3941.71
01:05:51|3941.72
01:05:52|3941.71
01:05:52|3941.71
01:05:53|3941.71
01:05:54|3941.71
01:05:54|3941.72
01:05:55|3941.71
01:05:56|3941.71
01:05:56|3941.71
01:05:57|3941.72
01:05:57|3941.72
01:05:58|3941.72
01:05:58|3941.72
01:05:59|3941.72
01:06:00|3941.72
01:06:01|3941.48
01:06:02|3941.69
01:06:03|3941.75
01:06:04|3941.97
01:06:05|3941.98
01:06:06|3941.97
01:06:06|3941.97
01:06:07|3941.98
01:06:07|3942.15
01:06:07|3942.15
01:06:08|3942.15
01:06:09|3942.
01:06:09|3942.
01:06:10|3942.
01:06:10|3941.99
01:06:11|3941.99
01:06:11|3941.99
01:06:12|3942.
01:06:13|3942.
01:06:13|3941.97
01:06:14|3941.73
01:06:15|3941.73
01:06:15|3941.73
01:06:15|3941.73
01:06:16|3941.73
01:06:17|3941.73
01:06:17|3941.72
01:06:18|3941.72
01:06:19|3941.35
01:06:19|3941.35
01:06:20|3941.34
01:06:21|3941.34
01:06:21|3941.35
01:06:22|3941.35
01:06:23|3941.35
01:06:23|3941.35
01:06:24|3941.35
01:06:25|3941.34
01:06:25|3941.31
01:06:26|3941.28
01:06:26|3941.28
01:06:27|3941.28
01:06:28|3941.27
01:06:28|3941.27
01:06:29|3941.28
01:06:29|3941.27
01:06:29|3941.27
01:06:30|3941.27
01:06:31|3941.28
01:06:31|3941.28
01:06:32|3941.28
01:06:33|3941.27
01:06:33|3941.28
01:06:34|3941.28
01:06:34|3941.28
01:06:35|3941.27
01:06:36|3941.28
01:06:36|3941.27
01:06:37|3941.27
01:06:37|3941.27
01:06:38|3941.27
01:06:39|3941.27
01:06:40|3941.27
01:06:40|3941.27
01:06:41|3941.27
01:06:42|3941.27
01:06:42|3941.27
01:06:44|3941.28
01:06:45|3941.28
01:06:45|3941.28
01:06:47|3941.27
01:06:47|3941.27
01:06:48|3941.27
01:06:49|3941.27
01:06:50|3941.27
01:06:50|3941.28
01:06:51|3941.28
01:06:52|3941.28
01:06:53|3941.28
01:06:53|3941.28
01:06:54|3941.28
01:06:55|3940.98
01:06:55|3940.99
01:06:56|3941.26
01:06:56|3941.26
01:06:58|3941.25
01:06:58|3941.25
01:06:59|3941.25
01:07:00|3941.27
01:07:00|3941.27
01:07:01|3941.26
01:07:02|3941.27
01:07:02|3941.26
01:07:03|3941.27
01:07:04|3941.27
01:07:05|3942.
01:07:05|3942.89
01:07:06|3942.9
01:07:07|3942.9
01:07:08|3942.9
01:07:08|3942.9
01:07:09|3942.9
01:07:10|3942.89
01:07:10|3942.89
01:07:11|3942.89
01:07:11|3942.89
01:07:12|3942.89
01:07:12|3942.9
01:07:13|3942.9
01:07:13|3942.9
01:07:14|3942.89
01:07:15|3942.9
01:07:15|3942.9
01:07:16|3942.9
01:07:16|3942.89
01:07:17|3942.82
01:07:18|3942.83
01:07:19|3942.83
01:07:20|3942.83
01:07:20|3942.83
01:07:21|3942.83
01:07:21|3942.82
01:07:22|3942.82
01:07:22|3942.83
01:07:23|3942.82
01:07:23|3942.83
01:07:24|3942.83
01:07:25|3942.84
01:07:25|3942.85
01:07:27|3942.88
01:07:27|3942.88
01:07:29|3942.89
01:07:29|3942.89
01:07:30|3942.88
01:07:31|3942.06
01:07:31|3942.06
01:07:32|3942.05
01:07:33|3942.05
01:07:34|3942.06
01:07:35|3942.05
01:07:36|3942.37
01:07:37|3942.37
01:07:38|3942.66
01:07:39|3942.67
01:07:40|3942.67
01:07:40|3942.67
01:07:41|3943.01
01:07:42|3943.82
01:07:43|3943.82
01:07:43|3943.82
01:07:44|3943.82
01:07:45|3943.82
01:07:45|3943.57
01:07:46|3943.57
01:07:47|3943.67
01:07:47|3943.57
01:07:48|3943.57
01:07:49|3943.58
01:07:49|3943.58
01:07:50|3943.82
01:07:51|3943.82
01:07:52|3943.82
01:07:53|3942.89
01:07:53|3942.89
01:07:54|3942.85
01:07:55|3942.85
01:07:56|3942.85
01:07:57|3942.85
01:07:57|3942.85
01:07:58|3942.85
01:07:58|3942.85
01:07:59|3942.85
01:07:59|3942.07
01:08:00|3942.01
01:08:01|3942.01
01:08:02|3942.35
01:08:02|3942.08
01:08:03|3941.31
01:08:04|3941.65
01:08:04|3941.81
01:08:05|3941.85
01:08:06|3942.31
01:08:06|3942.31
01:08:07|3942.3
01:08:08|3942.3
01:08:08|3942.27
01:08:09|3942.27
01:08:09|3942.27
01:08:10|3942.27
01:08:11|3942.26
01:08:11|3942.27
01:08:11|3942.27
01:08:12|3942.27
01:08:13|3942.26
01:08:13|3942.26
01:08:14|3942.27
01:08:14|3943.26
01:08:15|3943.
01:08:15|3943.01
01:08:16|3943.01
01:08:16|3943.01
01:08:16|3943.01
01:08:17|3943.02
01:08:18|3942.78
01:08:18|3942.78
01:08:19|3942.79
01:08:20|3942.79
01:08:20|3942.79
01:08:21|3942.79
01:08:21|3942.79
01:08:22|3942.79
01:08:23|3942.79
01:08:23|3943.43
01:08:24|3943.73
01:08:25|3943.36
01:08:25|3943.75
01:08:26|3943.75
01:08:27|3943.65
01:08:28|3943.65
01:08:29|3943.65
01:08:29|3943.65
01:08:30|3943.5
01:08:31|3943.51
01:08:32|3943.64
01:08:33|3943.67
01:08:34|3944.79
01:08:34|3944.61
01:08:35|3944.62
01:08:36|3944.62
01:08:37|3944.99
01:08:38|3945.99
01:08:39|3946.97
01:08:40|3946.96
01:08:41|3946.96
01:08:42|3945.93
01:08:42|3945.93
01:08:43|3945.93
01:08:44|3945.93
01:08:45|3946.2
01:08:46|3946.2
01:08:46|3946.08
01:08:46|3946.96
01:08:47|3946.97
01:08:48|3946.97
01:08:49|3946.99
01:08:50|3947.
01:08:51|3947.28
01:08:51|3947.27
01:08:52|3947.27
01:08:52|3947.27
01:08:53|3947.01
01:08:54|3947.28
01:08:54|3947.28
01:08:55|3947.28
01:08:56|3947.28
01:08:56|3947.28
01:08:57|3947.28
01:08:57|3947.28
01:08:58|3947.27
01:08:58|3947.28
01:08:59|3947.91
01:09:00|3947.41
01:09:01|3947.41
01:09:02|3947.41
01:09:03|3947.4
01:09:03|3947.41
01:09:04|3947.41
01:09:05|3947.41
01:09:06|3947.4
01:09:06|3947.4
01:09:07|3949.1
01:09:08|3949.39
01:09:08|3949.38
01:09:09|3949.38
01:09:09|3949.39
01:09:10|3949.39
01:09:10|3949.39
01:09:11|3949.39
01:09:12|3949.39
01:09:12|3949.38
01:09:13|3949.39
01:09:13|3949.38
01:09:14|3949.03
01:09:14|3949.04
01:09:15|3949.04
01:09:15|3949.33
01:09:16|3949.33
01:09:17|3949.39
01:09:17|3949.39
01:09:18|3949.39
01:09:18|3949.39
01:09:20|3949.39
01:09:20|3949.68
01:09:21|3949.68
01:09:21|3949.98
01:09:22|3949.98
01:09:22|3949.98
01:09:23|3949.99
01:09:24|3949.99
01:09:24|3950.
01:09:25|3950.
01:09:27|3950.56
01:09:27|3950.55
01:09:28|3950.56
01:09:28|3950.56
01:09:29|3950.
01:09:30|3950.35
01:09:31|3950.01
01:09:32|3950.01
01:09:33|3950.27
01:09:33|3949.09
01:09:35|3949.36
01:09:35|3950.56
01:09:36|3950.28
01:09:36|3950.43
01:09:37|3950.44
01:09:38|3950.29
01:09:38|3951.53
01:09:39|3951.53
01:09:40|3951.54
01:09:40|3951.54
01:09:41|3951.57
01:09:41|3951.81
01:09:42|3951.82
01:09:43|3951.82
01:09:44|3951.67
01:09:44|3951.67
01:09:45|3951.67
01:09:46|3951.67
01:09:47|3951.67
01:09:47|3951.67
01:09:48|3951.66
01:09:48|3951.67
01:09:49|3951.66
01:09:50|3952.03
01:09:50|3952.03
01:09:51|3952.28
01:09:51|3952.49
01:09:52|3952.27
01:09:53|3952.27
01:09:53|3952.27
01:09:54|3952.49
01:09:55|3952.49
01:09:55|3952.5
01:09:56|3952.28
01:09:56|3952.09
01:09:57|3952.09
01:09:58|3952.09
01:09:58|3952.09
01:09:59|3952.68
01:09:59|3952.69
01:10:01|3952.79
01:10:01|3952.8
01:10:02|3952.8
01:10:02|3952.81
01:10:04|3952.81
01:10:04|3952.82
01:10:05|3952.82
01:10:05|3952.83
01:10:07|3952.86
01:10:07|3952.87
01:10:08|3952.87
01:10:09|3952.87
01:10:10|3952.87
01:10:11|3952.9
01:10:11|3952.99
01:10:11|3952.99
01:10:12|3952.99
01:10:12|3952.99
01:10:13|3952.99
01:10:13|3953.09
01:10:14|3953.09
01:10:14|3953.09
01:10:15|3953.09
01:10:15|3953.1
01:10:15|3953.1
01:10:16|3953.66
01:10:17|3953.66
01:10:18|3953.62
01:10:18|3954.38
01:10:18|3954.51
01:10:19|3954.51
01:10:20|3954.54
01:10:21|3954.59
01:10:21|3954.52
01:10:22|3954.37
01:10:23|3955.
01:10:23|3954.99
01:10:24|3954.98
01:10:24|3954.98
01:10:24|3954.99
01:10:26|3954.97
01:10:26|3955.
01:10:27|3955.18
01:10:27|3955.18
01:10:28|3955.39
01:10:29|3955.46
01:10:29|3955.55
01:10:30|3955.54
01:10:31|3955.55
01:10:31|3955.69
01:10:33|3955.74
01:10:33|3955.75
01:10:34|3956.27
01:10:35|3955.79
01:10:36|3956.12
01:10:36|3956.12
01:10:37|3956.12
01:10:38|3956.46
01:10:38|3956.45
01:10:39|3956.46
01:10:39|3956.45
01:10:40|3956.46
01:10:41|3957.
01:10:42|3957.
01:10:43|3957.28
01:10:43|3957.39
01:10:44|3957.38
01:10:44|3957.38
01:10:45|3957.39
01:10:46|3957.28
01:10:47|3957.35
01:10:47|3957.36
01:10:48|3957.63
01:10:49|3957.68
01:10:49|3957.68
01:10:50|3957.67
01:10:50|3957.66
01:10:51|3957.49
01:10:52|3957.35
01:10:52|3957.36
01:10:53|3957.01
01:10:54|3956.7
01:10:55|3957.28
01:10:56|3957.29
01:10:56|3955.73
01:10:57|3955.93
01:10:57|3955.94
01:10:58|3955.94
01:10:58|3956.05
01:10:59|3955.94
01:10:59|3955.94
01:11:00|3955.93
01:11:01|3955.56
01:11:01|3955.68
01:11:02|3955.9
01:11:03|3956.6
01:11:03|3956.88
01:11:04|3956.88
01:11:04|3957.09
01:11:04|3956.89
01:11:05|3956.89
01:11:06|3956.75
01:11:07|3956.64
01:11:07|3956.63
01:11:08|3956.64
01:11:09|3956.64
01:11:09|3956.64
01:11:10|3956.99
01:11:11|3956.99
01:11:11|3956.99
01:11:12|3957.36
01:11:12|3957.5
01:11:13|3957.51
01:11:14|3957.5
01:11:15|3957.51
01:11:15|3957.51
01:11:16|3957.5
01:11:16|3957.5
01:11:17|3957.51
01:11:17|3957.51
01:11:18|3957.51
01:11:18|3957.52
01:11:19|3957.52
01:11:19|3957.66
01:11:20|3957.66
01:11:20|3957.66
01:11:21|3957.66
01:11:22|3957.66
01:11:22|3957.68
01:11:23|3957.68
01:11:24|3957.67
01:11:24|3957.68
01:11:25|3957.68
01:11:25|3957.88
01:11:26|3957.93
01:11:27|3958.33
01:11:27|3958.32
01:11:28|3958.32
01:11:28|3958.33
01:11:29|3958.32
01:11:30|3958.33
01:11:31|3958.45
01:11:32|3958.45
01:11:32|3958.44
01:11:33|3958.44
01:11:33|3958.45
01:11:34|3958.45
01:11:34|3958.32
01:11:35|3958.32
01:11:35|3958.33
01:11:36|3958.33
01:11:37|3958.33
01:11:37|3958.32
01:11:38|3958.76
01:11:39|3958.75
01:11:40|3958.75
01:11:40|3958.65
01:11:41|3958.65
01:11:42|3958.49
01:11:43|3958.49
01:11:44|3958.65
01:11:44|3958.66
01:11:45|3958.66
01:11:46|3958.49
01:11:47|3958.48
01:11:47|3958.49
01:11:48|3958.49
01:11:49|3958.49
01:11:50|3958.48
01:11:51|3958.49
01:11:52|3958.48
01:11:52|3958.48
01:11:53|3958.49
01:11:53|3958.49
01:11:54|3958.49
01:11:54|3958.34
01:11:55|3958.33
01:11:56|3957.34
01:11:56|3957.34
01:11:57|3957.05
01:11:57|3957.3
01:11:59|3957.3
01:12:00|3957.04
01:12:00|3957.05
01:12:01|3957.05
01:12:02|3957.04
01:12:03|3957.1
01:12:03|3957.11
01:12:04|3957.15
01:12:04|3957.42
01:12:05|3957.48
01:12:05|3957.48
01:12:06|3957.47
01:12:06|3957.48
01:12:07|3957.48
01:12:08|3957.49
01:12:08|3957.49
01:12:09|3957.49
01:12:10|3957.84
01:12:11|3957.84
01:12:11|3957.84
01:12:12|3957.84
01:12:13|3957.84
01:12:14|3957.84
01:12:14|3957.83
01:12:15|3957.83
01:12:15|3957.05
01:12:16|3957.05
01:12:16|3957.05
01:12:17|3956.76
01:12:18|3956.23
01:12:19|3956.63
01:12:19|3956.63
01:12:20|3956.63
01:12:21|3956.64
01:12:22|3956.64
01:12:23|3957.
01:12:24|3956.74
01:12:24|3956.84
01:12:25|3956.84
01:12:25|3956.89
01:12:26|3956.89
01:12:27|3956.16
01:12:27|3955.74
01:12:28|3955.01
01:12:28|3955.01
01:12:29|3954.86
01:12:30|3954.87
01:12:30|3954.87
01:12:31|3954.61
01:12:32|3954.62
01:12:33|3954.61
01:12:33|3954.73
01:12:34|3955.59
01:12:35|3955.08
01:12:35|3955.07
01:12:36|3955.08
01:12:37|3955.08
01:12:37|3954.26
01:12:37|3954.52
01:12:38|3954.52
01:12:39|3954.51
01:12:40|3954.34
01:12:41|3954.5
01:12:41|3954.5
01:12:42|3954.49
01:12:42|3954.49
01:12:43|3954.5
01:12:44|3954.5
01:12:46|3954.5
01:12:46|3954.5
01:12:47|3954.5
01:12:48|3954.49
01:12:48|3954.49
01:12:49|3954.49
01:12:50|3954.49
01:12:50|3954.49
01:12:51|3954.49
01:12:51|3954.49
01:12:52|3954.5
01:12:53|3954.5
01:12:54|3955.59
01:12:54|3955.59
01:12:54|3955.47
01:12:55|3954.53
01:12:56|3954.53
01:12:56|3954.52
01:12:57|3953.54
01:12:57|3953.54
01:12:58|3953.54
01:12:59|3953.11
01:12:59|3953.1
01:13:00|3953.55
01:13:01|3953.55
01:13:01|3953.55
01:13:02|3953.54
01:13:02|3953.1
01:13:03|3952.74
01:13:04|3952.47
01:13:05|3952.48
01:13:06|3952.48
01:13:06|3952.97
01:13:07|3952.69
01:13:07|3952.48
01:13:08|3952.48
01:13:09|3952.92
01:13:10|3952.74
01:13:11|3952.7
01:13:11|3952.65
01:13:12|3952.65
01:13:12|3952.49
01:13:13|3952.48
01:13:14|3952.48
01:13:14|3952.35
01:13:15|3952.29
01:13:16|3952.2
01:13:16|3952.21
01:13:18|3952.2
01:13:19|3951.31
01:13:19|3951.31
01:13:19|3951.31
01:13:20|3951.31
01:13:21|3951.31
01:13:21|3951.99
01:13:21|3951.99
01:13:22|3952.
01:13:23|3952.
01:13:24|3951.97
01:13:24|3951.67
01:13:25|3951.68
01:13:26|3951.99
01:13:27|3952.48
01:13:27|3952.47
01:13:28|3952.48
01:13:28|3952.48
01:13:29|3952.47
01:13:29|3952.47
01:13:30|3952.48
01:13:31|3952.72
01:13:32|3952.72
01:13:33|3952.72
01:13:33|3952.72
01:13:35|3952.87
01:13:35|3952.73
01:13:36|3952.73
01:13:37|3952.48
01:13:37|3952.
01:13:38|3951.89
01:13:38|3951.43
01:13:39|3951.78
01:13:40|3951.77
01:13:40|3951.77
01:13:41|3951.78
01:13:43|3951.78
01:13:44|3951.78
01:13:45|3951.78
01:13:46|3951.73
01:13:46|3951.3
01:13:47|3951.31
01:13:47|3951.58
01:13:48|3951.58
01:13:48|3951.77
01:13:50|3951.77
01:13:50|3951.77
01:13:50|3951.58
01:13:52|3951.58
01:13:52|3951.58
01:13:53|3951.58
01:13:54|3951.57
01:13:54|3951.57
01:13:55|3951.57
01:13:56|3951.57
01:13:56|3951.58
01:13:57|3951.58
01:13:58|3951.7
01:13:59|3951.71
01:13:59|3951.71
01:14:00|3951.71
01:14:00|3951.7
01:14:01|3951.7
01:14:01|3951.7
01:14:03|3951.57
01:14:03|3951.57
01:14:04|3951.58
01:14:04|3951.58
01:14:05|3951.58
01:14:06|3951.58
01:14:06|3952.17
01:14:07|3952.86
01:14:08|3954.07
01:14:09|3954.16
01:14:09|3954.33
01:14:11|3953.57
01:14:12|3953.58
01:14:13|3953.58
01:14:14|3953.73
01:14:15|3953.81
01:14:16|3953.32
01:14:16|3952.03
01:14:17|3952.02
01:14:17|3952.02
01:14:18|3951.59
01:14:19|3951.58
01:14:19|3951.58
01:14:20|3951.34
01:14:20|3951.33
01:14:21|3951.34
01:14:21|3951.34
01:14:22|3951.33
01:14:23|3951.3
01:14:24|3951.3
01:14:24|3951.3
01:14:24|3951.3
01:14:25|3951.3
01:14:26|3951.58
01:14:27|3951.32
01:14:27|3951.32
01:14:28|3951.58
01:14:29|3951.59
01:14:29|3952.22
01:14:30|3952.22
01:14:30|3952.22
01:14:31|3952.21
01:14:32|3952.21
01:14:32|3951.81
01:14:33|3951.81
01:14:34|3951.81
01:14:35|3951.8
01:14:36|3951.8
01:14:37|3951.81
01:14:38|3951.98
01:14:39|3951.64
01:14:39|3951.71
01:14:40|3951.71
01:14:40|3951.72
01:14:42|3951.6
01:14:43|3951.6
01:14:44|3951.71
01:14:45|3951.71
01:14:47|3951.71
01:14:47|3951.7
01:14:48|3951.7
01:14:48|3951.3
01:14:49|3951.3
01:14:50|3951.01
01:14:51|3951.
01:14:51|3951.
01:14:53|3951.
01:14:54|3950.84
01:14:54|3950.84
01:14:55|3950.18
01:14:55|3950.18
01:14:56|3950.01
01:14:56|3950.01
01:14:57|3950.01
01:14:58|3950.
01:14:59|3949.8
01:15:00|3949.8
01:15:01|3949.8
01:15:01|3949.79
01:15:02|3949.8
01:15:03|3950.91
01:15:04|3950.91
01:15:05|3950.91
01:15:05|3950.92
01:15:06|3950.39
01:15:07|3950.31
01:15:08|3950.
01:15:09|3949.9
01:15:09|3949.95
01:15:10|3949.96
01:15:10|3949.95
01:15:11|3949.96
01:15:11|3950.01
01:15:12|3950.31
01:15:12|3950.31
01:15:13|3950.31
01:15:14|3950.31
01:15:14|3950.32
01:15:14|3950.31
01:15:15|3950.31
01:15:16|3950.68
01:15:16|3950.65
01:15:17|3950.65
01:15:17|3950.65
01:15:18|3950.65
01:15:19|3950.65
01:15:19|3950.89
01:15:20|3950.89
01:15:20|3950.89
01:15:21|3950.9
01:15:21|3950.9
01:15:22|3950.9
01:15:22|3950.9
01:15:23|3950.9
01:15:24|3950.9
01:15:24|3950.89
01:15:25|3950.89
01:15:25|3951.37
01:15:26|3951.22
01:15:26|3951.22
01:15:27|3950.94
01:15:28|3950.94
01:15:28|3950.94
01:15:28|3950.94
01:15:29|3950.94
01:15:30|3950.15
01:15:30|3950.15
01:15:31|3950.15
01:15:31|3950.15
01:15:32|3950.14
01:15:32|3950.14
01:15:33|3950.15
01:15:33|3950.15
01:15:34|3950.15
01:15:35|3950.15
01:15:35|3950.15
01:15:35|3950.15
01:15:36|3950.15
01:15:36|3950.15
01:15:36|3950.15
01:15:37|3950.14
01:15:38|3950.14
01:15:38|3950.14
01:15:39|3950.15
01:15:39|3950.14
01:15:39|3950.14
01:15:40|3950.51
01:15:41|3950.2
01:15:41|3950.2
01:15:41|3950.2
01:15:43|3950.45
01:15:43|3950.44
01:15:44|3950.45
01:15:45|3950.44
01:15:46|3950.45
01:15:47|3951.42
01:15:48|3951.51
01:15:49|3950.93
01:15:50|3950.93
01:15:50|3950.92
01:15:50|3950.93
01:15:51|3950.93
01:15:52|3950.93
01:15:52|3950.92
01:15:53|3950.92
01:15:54|3950.93
01:15:54|3950.93
01:15:55|3950.93
01:15:56|3950.93
01:15:57|3950.93
01:15:58|3950.93
01:15:58|3950.92
01:15:59|3950.95
01:16:00|3952.31
01:16:01|3952.46
01:16:01|3952.46
01:16:02|3952.46
01:16:03|3951.49
01:16:04|3951.4
01:16:04|3950.96
01:16:05|3950.95
01:16:06|3950.21
01:16:06|3950.52
01:16:07|3950.92
01:16:08|3950.91
01:16:08|3950.91
01:16:09|3951.69
01:16:10|3951.69
01:16:10|3951.7
01:16:11|3952.
01:16:11|3952.
01:16:12|3951.62
01:16:13|3951.4
01:16:14|3951.43
01:16:14|3951.87
01:16:15|3951.58
01:16:16|3951.59
01:16:16|3951.58
01:16:17|3951.59
01:16:18|3951.59
01:16:18|3951.95
01:16:19|3951.95
01:16:19|3951.94
01:16:20|3951.94
01:16:21|3951.99
01:16:21|3952.46
01:16:22|3952.46
01:16:23|3952.46
01:16:23|3952.86
01:16:24|3952.86
01:16:24|3952.87
01:16:25|3952.87
01:16:26|3952.87
01:16:26|3952.86
01:16:27|3952.86
01:16:27|3952.81
01:16:28|3952.81
01:16:28|3952.81
01:16:29|3952.8
01:16:29|3952.81
01:16:30|3952.71
01:16:31|3952.69
01:16:32|3952.69
01:16:32|3952.41
01:16:32|3952.4
01:16:33|3952.68
01:16:34|3952.67
01:16:35|3952.67
01:16:35|3952.81
01:16:36|3952.8
01:16:37|3952.33
01:16:37|3952.33
01:16:37|3952.33
01:16:38|3952.33
01:16:38|3952.33
01:16:39|3952.74
01:16:39|3952.75
01:16:40|3952.75
01:16:41|3953.34
01:16:41|3953.87
01:16:41|3953.94
01:16:42|3953.94
01:16:43|3953.62
01:16:44|3953.38
01:16:45|3953.38
01:16:46|3953.39
01:16:47|3953.39
01:16:48|3953.38
01:16:48|3953.38
01:16:49|3953.38
01:16:50|3953.07
01:16:50|3953.07
01:16:51|3953.33
01:16:51|3953.33
01:16:52|3953.52
01:16:53|3953.34
01:16:53|3953.32
01:16:54|3953.33
01:16:54|3953.33
01:16:54|3952.95
01:16:55|3952.95
01:16:56|3952.94
01:16:57|3952.94
01:16:58|3952.95
01:16:59|3952.95
01:16:59|3952.95
01:17:00|3952.94
01:17:01|3952.94
01:17:01|3954.32
01:17:01|3954.33
01:17:02|3954.32
01:17:03|3954.99
01:17:04|3955.22
01:17:05|3955.59
01:17:06|3955.59
01:17:08|3955.59
01:17:09|3955.59
01:17:10|3955.59
01:17:10|3955.63
01:17:11|3955.62
01:17:11|3955.62
01:17:12|3955.62
01:17:13|3955.62
01:17:13|3955.63
01:17:14|3955.63
01:17:15|3955.63
01:17:16|3955.63
01:17:17|3955.63
01:17:17|3955.96
01:17:18|3955.97
01:17:18|3956.15
01:17:20|3956.4
01:17:21|3956.48
01:17:22|3956.64
01:17:22|3956.64
01:17:23|3956.64
01:17:24|3956.67
01:17:25|3956.68
01:17:26|3956.69
01:17:27|3956.7
01:17:28|3956.23
01:17:29|3956.43
01:17:30|3956.44
01:17:30|3956.44
01:17:31|3956.43
01:17:31|3956.44
01:17:32|3956.67
01:17:33|3956.68
01:17:34|3956.44
01:17:35|3956.44
01:17:35|3956.44
01:17:36|3956.22
01:17:37|3956.11
01:17:38|3956.22
01:17:38|3956.22
01:17:38|3956.22
01:17:39|3956.68
01:17:40|3956.68
01:17:40|3956.67
01:17:41|3956.67
01:17:41|3956.68
01:17:42|3956.67
01:17:43|3956.67
01:17:43|3956.67
01:17:44|3956.67
01:17:45|3957.05
01:17:46|3957.06
01:17:46|3957.06
01:17:47|3957.06
01:17:48|3956.71
01:17:48|3956.71
01:17:49|3956.71
01:17:50|3956.63
01:17:51|3956.97
01:17:52|3956.76
01:17:52|3956.53
01:17:53|3956.73
01:17:54|3956.79
01:17:54|3956.79
01:17:55|3956.87
01:17:55|3956.87
01:17:56|3956.87
01:17:57|3956.87
01:17:58|3956.95
01:17:58|3956.54
01:17:59|3956.54
01:18:00|3956.24
01:18:01|3955.64
01:18:01|3956.24
01:18:02|3956.23
01:18:02|3956.57
01:18:02|3956.57
01:18:03|3956.58
01:18:04|3956.58
01:18:05|3957.49
01:18:06|3957.
01:18:07|3957.
01:18:07|3956.99
01:18:08|3957.45
01:18:09|3957.45
01:18:09|3957.45
01:18:10|3957.45
01:18:11|3957.46
01:18:12|3957.45
01:18:12|3957.45
01:18:13|3957.45
01:18:14|3957.45
01:18:14|3957.45
01:18:15|3957.08
01:18:16|3957.08
01:18:17|3956.61
01:18:18|3956.61
01:18:18|3956.55
01:18:19|3957.49
01:18:20|3957.65
01:18:21|3957.71
01:18:21|3957.83
01:18:22|3957.82
01:18:22|3957.83
01:18:23|3957.83
01:18:23|3957.84
01:18:24|3957.84
01:18:25|3957.85
01:18:25|3957.84
01:18:26|3957.84
01:18:27|3957.96
01:18:27|3957.96
01:18:28|3957.97
01:18:29|3958.06
01:18:30|3958.42
01:18:31|3958.42
01:18:31|3958.42
01:18:32|3958.42
01:18:33|3958.42
01:18:33|3958.42
01:18:34|3958.43
01:18:35|3958.42
01:18:36|3958.42
01:18:36|3958.43
01:18:37|3958.43
01:18:38|3958.43
01:18:38|3958.42
01:18:39|3958.42
01:18:39|3958.52
01:18:40|3958.88
01:18:41|3958.87
01:18:41|3958.87
01:18:42|3958.87
01:18:42|3958.88
01:18:43|3958.87
01:18:44|3958.87
01:18:44|3959.34
01:18:45|3959.
01:18:46|3958.81
01:18:47|3958.8
01:18:47|3958.8
01:18:48|3958.81
01:18:48|3958.81
01:18:49|3958.81
01:18:49|3958.81
01:18:49|3958.81
01:18:50|3959.02
01:18:51|3959.02
01:18:52|3959.02
01:18:52|3959.01
01:18:53|3959.01
01:18:54|3959.35
01:18:54|3959.35
01:18:55|3959.35
01:18:56|3958.84
01:18:56|3958.85
01:18:57|3958.85
01:18:57|3958.85
01:18:58|3958.85
01:18:59|3958.52
01:18:59|3958.52
01:18:59|3958.53
01:19:00|3958.53
01:19:01|3958.53
01:19:02|3958.53
01:19:03|3958.53
01:19:04|3958.53
01:19:04|3958.43
01:19:05|3958.42
01:19:06|3958.43
01:19:07|3958.21
01:19:08|3957.45
01:19:09|3957.45
01:19:09|3957.82
01:19:10|3957.89
01:19:12|3958.03
01:19:12|3959.49
01:19:13|3959.98
01:19:13|3961.19
01:19:14|3960.91
01:19:14|3960.91
01:19:15|3960.53
01:19:16|3960.53
01:19:16|3960.54
01:19:17|3960.54
01:19:18|3960.53
01:19:18|3960.54
01:19:19|3960.54
01:19:20|3960.43
01:19:21|3960.44
01:19:22|3959.98
01:19:22|3959.36
01:19:23|3959.69
01:19:24|3959.68
01:19:24|3960.28
01:19:25|3960.28
01:19:25|3960.28
01:19:26|3959.79
01:19:27|3959.78
01:19:28|3960.21
01:19:28|3960.22
01:19:29|3960.22
01:19:29|3960.21
01:19:30|3960.21
01:19:30|3960.44
01:19:31|3960.44
01:19:32|3960.01
01:19:33|3960.01
01:19:33|3959.31
01:19:34|3959.31
01:19:34|3959.31
01:19:35|3960.44
01:19:35|3960.51
01:19:36|3960.44
01:19:36|3960.44
01:19:37|3959.83
01:19:38|3959.82
01:19:38|3959.82
01:19:38|3959.83
01:19:39|3959.83
01:19:40|3958.84
01:19:41|3958.84
01:19:41|3959.37
01:19:42|3959.01
01:19:43|3959.46
01:19:43|3959.38
01:19:44|3959.37
01:19:45|3959.01
01:19:46|3958.84
01:19:46|3958.15
01:19:47|3958.
01:19:47|3958.28
01:19:48|3958.33
01:19:49|3958.34
01:19:49|3957.92
01:19:50|3957.74
01:19:51|3957.74
01:19:51|3957.57
01:19:52|3957.57
01:19:53|3957.57
01:19:53|3957.56
01:19:54|3957.56
01:19:55|3957.56
01:19:55|3957.56
01:19:56|3957.46
01:19:57|3957.57
01:19:58|3957.56
01:19:58|3957.57
01:19:59|3957.57
01:20:00|3957.77
01:20:01|3957.77
01:20:01|3957.77
01:20:02|3957.57
01:20:02|3957.57
01:20:03|3957.62
01:20:04|3957.7
01:20:04|3957.72
01:20:05|3957.77
01:20:06|3957.92
01:20:07|3957.57
01:20:08|3957.58
01:20:08|3957.57
01:20:09|3957.58
01:20:09|3957.58
01:20:10|3957.91
01:20:11|3957.91
01:20:11|3957.91
01:20:11|3957.91
01:20:13|3957.89
01:20:14|3957.89
01:20:14|3957.89
01:20:14|3958.96
01:20:15|3958.96
01:20:15|3958.96
01:20:16|3958.96
01:20:17|3958.54
01:20:17|3958.54
01:20:18|3958.54
01:20:19|3958.3
01:20:20|3958.31
01:20:21|3957.95
01:20:22|3957.94
01:20:22|3957.95
01:20:24|3957.95
01:20:24|3958.28
01:20:25|3958.53
01:20:25|3958.53
01:20:26|3958.53
01:20:26|3958.53
01:20:27|3958.54
01:20:27|3958.53
01:20:28|3958.53
01:20:28|3958.54
01:20:29|3958.53
01:20:30|3958.84
01:20:30|3958.83
01:20:30|3958.56
01:20:31|3958.56
01:20:31|3958.57
01:20:32|3958.56
01:20:33|3958.57
01:20:33|3958.57
01:20:34|3958.97
01:20:35|3959.8
01:20:36|3959.83
01:20:36|3959.23
01:20:37|3959.24
01:20:38|3958.57
01:20:38|3958.58
01:20:39|3958.58
01:20:40|3958.58
01:20:41|3958.57
01:20:41|3958.57
01:20:42|3958.57
01:20:42|3958.54
01:20:43|3958.08
01:20:43|3958.09
01:20:44|3958.09
01:20:44|3958.09
01:20:45|3958.09
01:20:46|3958.09
01:20:47|3958.08
01:20:48|3957.66
01:20:49|3957.57
01:20:50|3957.58
01:20:51|3957.58
01:20:51|3957.58
01:20:52|3957.57
01:20:52|3957.57
01:20:53|3957.58
01:20:54|3957.57
01:20:54|3957.45
01:20:55|3957.45
01:20:56|3957.46
01:20:57|3957.46
01:20:57|3957.46
01:20:58|3957.46
01:20:58|3957.45
01:20:59|3957.45
01:21:00|3957.45
01:21:00|3957.45
01:21:00|3957.45
01:21:01|3957.45
01:21:02|3957.46
01:21:03|3957.79
01:21:03|3957.79
01:21:04|3957.79
01:21:05|3957.8
01:21:05|3957.79
01:21:06|3957.66
01:21:07|3957.66
01:21:07|3957.66
01:21:08|3957.66
01:21:09|3957.65
01:21:10|3957.79
01:21:11|3957.79
01:21:11|3957.79
01:21:12|3957.66
01:21:13|3957.66
01:21:14|3957.66
01:21:14|3957.66
01:21:14|3957.66
01:21:16|3957.67
01:21:17|3957.66
01:21:17|3957.66
01:21:18|3957.67
01:21:18|3957.67
01:21:19|3957.67
01:21:20|3957.66
01:21:21|3957.67
01:21:22|3958.09
01:21:23|3958.32
01:21:24|3958.33
01:21:25|3958.33
01:21:25|3958.03
01:21:26|3958.06
01:21:27|3958.06
01:21:28|3958.82
01:21:29|3958.82
01:21:29|3958.85
01:21:31|3959.
01:21:31|3959.
01:21:32|3959.
01:21:33|3959.
01:21:33|3959.
01:21:34|3959.
01:21:34|3959.22
01:21:35|3959.71
01:21:35|3959.71
01:21:36|3959.6
01:21:37|3959.51
01:21:38|3959.5
01:21:38|3959.51
01:21:39|3959.51
01:21:40|3959.71
01:21:40|3959.58
01:21:41|3959.79
01:21:41|3959.61
01:21:42|3959.61
01:21:42|3959.61
01:21:43|3959.71
01:21:43|3959.71
01:21:44|3959.72
01:21:45|3959.72
01:21:45|3959.72
01:21:46|3959.61
01:21:46|3959.61
01:21:48|3959.72
01:21:48|3959.89
01:21:49|3959.78
01:21:50|3959.78
01:21:50|3959.73
01:21:52|3958.69
01:21:52|3958.69
01:21:53|3958.68
01:21:53|3959.01
01:21:54|3959.05
01:21:55|3962.
01:21:55|3962.26
01:21:56|3963.74
01:21:56|3963.74
01:21:57|3963.75
01:21:57|3963.75
01:21:58|3963.96
01:21:59|3963.76
01:21:59|3963.76
01:22:00|3963.97
01:22:01|3963.98
01:22:02|3963.97
01:22:03|3963.97
01:22:03|3963.76
01:22:04|3963.85
01:22:05|3964.05
01:22:06|3964.17
01:22:06|3964.17
01:22:06|3964.16
01:22:07|3964.16
01:22:08|3964.17
01:22:09|3964.
01:22:10|3964.
01:22:11|3964.
01:22:12|3964.01
01:22:13|3964.
01:22:13|3964.01
01:22:14|3964.15
01:22:15|3964.02
01:22:15|3964.02
01:22:16|3964.02
01:22:17|3963.76
01:22:17|3963.71
01:22:17|3963.79
01:22:19|3963.75
01:22:19|3963.75
01:22:20|3963.75
01:22:21|3963.76
01:22:22|3963.75
01:22:22|3963.75
01:22:23|3963.75
01:22:24|3963.69
01:22:24|3963.65
01:22:25|3963.65
01:22:26|3963.99
01:22:27|3963.99
01:22:27|3962.98
01:22:28|3962.93
01:22:29|3962.94
01:22:29|3963.97
01:22:29|3963.81
01:22:30|3963.81
01:22:31|3963.81
01:22:31|3963.81
01:22:32|3963.92
01:22:33|3963.92
01:22:34|3963.92
01:22:34|3963.
01:22:35|3963.01
01:22:35|3963.
01:22:36|3963.
01:22:36|3963.01
01:22:37|3963.
01:22:37|3963.
01:22:38|3963.02
01:22:38|3963.02
01:22:39|3963.03
01:22:40|3962.76
01:22:40|3962.75
01:22:41|3962.75
01:22:42|3962.75
01:22:42|3962.75
01:22:43|3962.94
01:22:43|3962.94
01:22:44|3962.96
01:22:45|3962.99
01:22:45|3963.
01:22:46|3963.27
01:22:46|3963.27
01:22:47|3963.27
01:22:48|3963.03
01:22:49|3963.01
01:22:49|3963.01
01:22:50|3963.01
01:22:51|3963.02
01:22:51|3963.01
01:22:52|3963.01
01:22:53|3963.02
01:22:53|3963.01
01:22:54|3963.01
01:22:54|3963.02
01:22:55|3963.01
01:22:55|3963.01
01:22:56|3963.02
01:22:56|3963.02
01:22:57|3963.02
01:22:59|3962.02
01:22:59|3962.45
01:23:00|3962.46
01:23:01|3962.45
01:23:02|3962.02
01:23:03|3962.02
01:23:04|3962.02
01:23:04|3962.01
01:23:05|3962.
01:23:05|3962.02
01:23:06|3962.03
01:23:07|3962.05
01:23:07|3962.16
01:23:08|3962.16
01:23:09|3962.16
01:23:10|3962.16
01:23:10|3962.01
01:23:12|3962.01
01:23:13|3962.
01:23:14|3962.01
01:23:15|3962.
01:23:15|3962.
01:23:15|3962.01
01:23:16|3962.01
01:23:17|3962.87
01:23:18|3962.35
01:23:18|3962.13
01:23:19|3962.12
01:23:20|3962.12
01:23:20|3962.13
01:23:21|3962.33
01:23:22|3962.33
01:23:23|3962.33
01:23:23|3962.34
01:23:24|3962.34
01:23:24|3962.34
01:23:26|3962.33
01:23:27|3962.33
01:23:28|3962.33
01:23:29|3962.85
01:23:29|3962.85
01:23:29|3962.85
01:23:30|3962.85
01:23:31|3962.84
01:23:32|3962.85
01:23:32|3962.85
01:23:33|3962.55
01:23:34|3962.54
01:23:34|3962.54
01:23:35|3962.4
01:23:35|3963.
01:23:36|3963.
01:23:37|3963.
01:23:37|3963.
01:23:38|3962.17
01:23:38|3962.17
01:23:39|3962.25
01:23:40|3962.24
01:23:40|3962.24
01:23:41|3962.
01:23:41|3962.
01:23:42|3962.
01:23:42|3962.
01:23:43|3962.01
01:23:44|3962.01
01:23:45|3962.
01:23:45|3962.01
01:23:46|3962.01
01:23:46|3962.01
01:23:47|3962.
01:23:47|3962.01
01:23:48|3962.01
01:23:49|3962.01
01:23:50|3962.25
01:23:51|3962.25
01:23:51|3962.25
01:23:52|3962.25
01:23:53|3962.25
01:23:54|3962.25
01:23:54|3962.25
01:23:55|3962.24
01:23:56|3962.24
01:23:56|3962.18
01:23:57|3962.18
01:23:58|3962.
01:23:58|3962.01
01:23:59|3962.01
01:23:59|3962.
01:24:00|3962.
01:24:01|3962.
01:24:01|3962.01
01:24:02|3962.
01:24:03|3962.01
01:24:03|3962.
01:24:04|3962.
01:24:04|3962.
01:24:04|3962.01
01:24:05|3962.22
01:24:05|3962.22
01:24:06|3962.23
01:24:07|3962.22
01:24:07|3962.22
01:24:08|3962.23
01:24:08|3962.
01:24:09|3962.
01:24:09|3962.01
01:24:10|3962.01
01:24:11|3962.01
01:24:12|3962.
01:24:13|3962.01
01:24:14|3962.
01:24:15|3962.
01:24:15|3962.
01:24:16|3962.
01:24:18|3962.
01:24:19|3962.01
01:24:20|3962.
01:24:21|3960.38
01:24:21|3959.97
01:24:22|3959.96
01:24:23|3959.96
01:24:23|3959.97
01:24:24|3959.97
01:24:24|3960.34
01:24:25|3960.34
01:24:26|3960.34
01:24:26|3959.68
01:24:27|3959.94
01:24:28|3960.04
01:24:29|3960.04
01:24:29|3960.05
01:24:30|3960.17
01:24:30|3960.17
01:24:31|3960.16
01:24:31|3960.16
01:24:32|3960.16
01:24:33|3960.13
01:24:33|3959.93
01:24:34|3959.93
01:24:35|3959.79
01:24:35|3959.68
01:24:36|3959.68
01:24:37|3959.69
01:24:37|3959.69
01:24:38|3959.69
01:24:38|3959.69
01:24:39|3959.87
01:24:40|3959.88
01:24:40|3959.88
01:24:40|3959.87
01:24:41|3959.87
01:24:42|3959.88
01:24:43|3959.88
01:24:44|3959.88
01:24:44|3959.89
01:24:45|3959.89
01:24:46|3959.88
01:24:47|3959.89
01:24:47|3959.88
01:24:48|3959.88
01:24:48|3959.88
01:24:49|3959.89
01:24:50|3959.29
01:24:51|3958.83
01:24:51|3958.5
01:24:52|3958.83
01:24:53|3958.82
01:24:54|3959.71
01:24:54|3959.63
01:24:55|3959.63
01:24:55|3959.63
01:24:57|3959.63
01:24:57|3959.01
01:24:58|3959.01
01:24:58|3959.01
01:24:59|3958.49
01:24:59|3958.5
01:25:00|3958.5
01:25:01|3958.25
01:25:02|3958.49
01:25:02|3958.63
01:25:02|3958.63
01:25:03|3958.63
01:25:04|3958.63
01:25:04|3958.64
01:25:05|3958.64
01:25:05|3958.64
01:25:06|3958.64
01:25:06|3959.05
01:25:07|3959.05
01:25:08|3959.05
01:25:08|3959.
01:25:08|3959.
01:25:09|3958.93
01:25:09|3958.93
01:25:09|3958.93
01:25:10|3958.93
01:25:10|3958.93
01:25:12|3958.92
01:25:13|3958.93
01:25:14|3958.92
01:25:14|3958.93
01:25:15|3958.93
01:25:15|3958.93
01:25:16|3958.93
01:25:17|3958.92
01:25:18|3958.93
01:25:18|3958.93
01:25:19|3958.93
01:25:20|3959.
01:25:21|3959.
01:25:22|3959.01
01:25:22|3959.5
01:25:23|3959.5
01:25:23|3959.16
01:25:24|3959.15
01:25:24|3959.15
01:25:25|3959.16
01:25:26|3959.15
01:25:26|3959.16
01:25:27|3959.16
01:25:27|3959.16
01:25:28|3959.5
01:25:28|3959.5
01:25:30|3959.5
01:25:30|3959.5
01:25:30|3959.5
01:25:31|3959.49
01:25:32|3959.49
01:25:32|3959.49
01:25:33|3958.93
01:25:34|3957.66
01:25:34|3957.45
01:25:35|3957.45
01:25:36|3957.46
01:25:37|3957.45
01:25:37|3957.46
01:25:37|3957.46
01:25:38|3957.46
01:25:39|3957.46
01:25:39|3957.46
01:25:41|3957.45
01:25:41|3957.46
01:25:42|3957.49
01:25:42|3957.49
01:25:43|3957.49
01:25:43|3958.
01:25:44|3958.
01:25:44|3958.
01:25:45|3957.99
01:25:45|3958.
01:25:46|3958.6
01:25:46|3958.91
01:25:47|3958.91
01:25:47|3958.92
01:25:48|3958.92
01:25:49|3958.55
01:25:50|3958.13
01:25:50|3957.86
01:25:51|3957.86
01:25:52|3958.31
01:25:52|3958.25
01:25:53|3957.86
01:25:55|3957.86
01:25:55|3957.83
01:25:56|3957.47
01:25:56|3957.48
01:25:57|3957.48
01:25:57|3957.47
01:25:58|3957.48
01:25:58|3957.48
01:25:59|3957.46
01:25:59|3957.47
01:26:00|3957.45
01:26:00|3956.46
01:26:01|3956.42
01:26:02|3956.
01:26:02|3955.23
01:26:03|3955.59
01:26:03|3956.
01:26:04|3955.96
01:26:04|3956.13
01:26:05|3956.12
01:26:06|3956.12
01:26:07|3955.4
01:26:07|3955.72
01:26:09|3955.4
01:26:10|3955.02
01:26:10|3955.34
01:26:10|3955.4
01:26:11|3955.4
01:26:11|3955.4
01:26:12|3955.4
01:26:13|3955.1
01:26:14|3954.64
01:26:15|3955.11
01:26:17|3954.18
01:26:17|3954.17
01:26:19|3954.05
01:26:19|3955.11
01:26:21|3954.52
01:26:21|3954.52
01:26:22|3954.51
01:26:23|3955.11
01:26:24|3955.12
01:26:25|3955.39
01:26:26|3955.39
01:26:26|3955.39
01:26:27|3955.39
01:26:27|3955.39
01:26:28|3955.1
01:26:29|3954.33
01:26:30|3954.51
01:26:31|3954.52
01:26:31|3955.
01:26:32|3956.12
01:26:33|3956.84
01:26:34|3956.85
01:26:34|3956.84
01:26:35|3956.85
01:26:36|3956.85
01:26:37|3957.12
01:26:38|3957.12
01:26:38|3957.24
01:26:39|3957.24
01:26:39|3957.64
01:26:40|3957.69
01:26:40|3958.78
01:26:41|3958.77
01:26:42|3958.77
01:26:42|3958.05
01:26:42|3957.63
01:26:43|3957.17
01:26:44|3957.17
01:26:45|3957.16
01:26:46|3957.62
01:26:46|3957.24
01:26:47|3956.2
01:26:47|3956.19
01:26:48|3956.29
01:26:49|3956.78
01:26:50|3956.21
01:26:50|3956.02
01:26:51|3956.02
01:26:51|3956.21
01:26:51|3956.21
01:26:52|3956.01
01:26:52|3956.01
01:26:53|3956.01
01:26:53|3956.
01:26:54|3956.
01:26:55|3956.
01:26:56|3956.
01:26:56|3955.74
01:26:56|3955.74
01:26:57|3955.73
01:26:57|3955.73
01:26:58|3955.73
01:26:58|3955.73
01:26:59|3955.74
01:27:00|3955.73
01:27:00|3955.74
01:27:01|3954.78
01:27:02|3954.78
01:27:02|3954.78
01:27:02|3954.78
01:27:03|3954.79
01:27:03|3954.78
01:27:04|3955.14
01:27:05|3955.14
01:27:06|3955.15
01:27:06|3955.15
01:27:07|3954.82
01:27:07|3954.82
01:27:08|3954.99
01:27:09|3955.14
01:27:09|3955.14
01:27:10|3955.14
01:27:11|3955.13
01:27:12|3955.14
01:27:12|3955.13
01:27:13|3955.13
01:27:14|3955.14
01:27:15|3955.14
01:27:16|3955.01
01:27:17|3954.73
01:27:18|3954.74
01:27:19|3954.73
01:27:19|3954.73
01:27:20|3954.52
01:27:21|3954.51
01:27:22|3954.15
01:27:22|3954.01
01:27:23|3953.71
01:27:23|3953.71
01:27:24|3953.51
01:27:25|3953.34
01:27:25|3953.34
01:27:26|3953.34
01:27:27|3953.33
01:27:28|3953.33
01:27:29|3953.33
01:27:29|3951.56
01:27:30|3951.39
01:27:31|3951.4
01:27:32|3951.4
01:27:32|3951.19
01:27:33|3951.17
01:27:34|3951.13
01:27:35|3951.12
01:27:35|3950.81
01:27:36|3950.82
01:27:37|3951.18
01:27:37|3951.18
01:27:38|3951.02
01:27:38|3951.12
01:27:39|3951.11
01:27:40|3951.11
01:27:40|3950.58
01:27:41|3950.85
01:27:42|3952.17
01:27:42|3952.18
01:27:43|3951.82
01:27:44|3951.78
01:27:45|3951.46
01:27:45|3951.14
01:27:46|3951.15
01:27:47|3951.22
01:27:47|3951.22
01:27:48|3951.79
01:27:48|3951.79
01:27:48|3952.
01:27:49|3952.
01:27:50|3951.5
01:27:51|3951.78
01:27:51|3951.79
01:27:52|3952.68
01:27:52|3952.18
01:27:53|3952.29
01:27:53|3952.29
01:27:54|3952.29
01:27:55|3952.29
01:27:55|3952.55
01:27:56|3952.55
01:27:56|3952.63
01:27:57|3952.63
01:27:58|3952.29
01:27:59|3952.3
01:27:59|3951.97
01:28:00|3952.02
01:28:01|3952.02
01:28:02|3952.65
01:28:03|3952.65
01:28:03|3952.65
01:28:04|3952.65
01:28:05|3951.98
01:28:06|3951.97
01:28:06|3951.98
01:28:07|3951.8
01:28:07|3952.25
01:28:08|3951.81
01:28:09|3951.8
01:28:10|3952.15
01:28:10|3952.16
01:28:11|3952.16
01:28:12|3952.16
01:28:13|3952.16
01:28:13|3952.15
01:28:14|3952.17
01:28:14|3952.16
01:28:15|3952.17
01:28:17|3952.39
01:28:17|3952.65
01:28:18|3952.65
01:28:18|3952.65
01:28:19|3952.36
01:28:19|3952.35
01:28:20|3952.36
01:28:21|3952.36
01:28:22|3952.36
01:28:22|3952.35
01:28:23|3952.22
01:28:24|3952.21
01:28:24|3952.21
01:28:25|3952.21
01:28:26|3952.16
01:28:26|3952.16
01:28:27|3952.16
01:28:28|3951.99
01:28:28|3951.99
01:28:28|3951.99
01:28:29|3951.99
01:28:30|3951.99
01:28:30|3951.99
01:28:31|3951.99
01:28:32|3951.99
01:28:33|3951.98
01:28:33|3951.98
01:28:34|3951.98
01:28:35|3951.98
01:28:35|3951.98
01:28:36|3951.99
01:28:37|3951.99
01:28:38|3951.99
01:28:38|3950.8
01:28:38|3950.8
01:28:39|3950.8
01:28:39|3950.8
01:28:40|3950.71
01:28:41|3950.72
01:28:41|3950.72
01:28:42|3951.25
01:28:42|3951.26
01:28:43|3951.26
01:28:44|3951.26
01:28:44|3951.26
01:28:45|3950.75
01:28:46|3950.75
01:28:47|3950.72
01:28:47|3950.71
01:28:48|3951.16
01:28:48|3951.16
01:28:49|3951.33
01:28:49|3951.34
01:28:50|3951.34
01:28:50|3951.34
01:28:51|3951.33
01:28:51|3951.34
01:28:51|3952.36
01:28:52|3952.36
01:28:53|3952.35
01:28:53|3952.56
01:28:54|3952.55
01:28:54|3952.55
01:28:55|3952.55
01:28:55|3952.65
01:28:56|3953.44
01:28:57|3954.23
01:28:58|3954.22
01:28:59|3953.71
01:28:59|3953.71
01:29:00|3953.71
01:29:01|3953.25
01:29:01|3953.7
01:29:02|3953.31
01:29:02|3953.62
01:29:03|3953.62
01:29:04|3953.62
01:29:04|3953.62
01:29:05|3953.13
01:29:05|3953.13
01:29:06|3953.24
01:29:07|3953.7
01:29:08|3954.66
01:29:09|3954.65
01:29:10|3954.65
01:29:11|3955.1
01:29:12|3955.24
01:29:13|3954.82
01:29:14|3954.82
01:29:14|3954.83
01:29:15|3954.83
01:29:16|3954.82
01:29:17|3954.14
01:29:17|3954.15
01:29:19|3954.15
01:29:19|3954.15
01:29:20|3954.14
01:29:20|3953.82
01:29:22|3953.82
01:29:22|3953.82
01:29:23|3953.84
01:29:24|3954.19
01:29:25|3954.63
01:29:25|3955.25
01:29:27|3955.53
01:29:27|3956.06
01:29:28|3956.14
01:29:29|3956.4
01:29:30|3956.4
01:29:30|3956.4
01:29:30|3956.4
01:29:31|3956.41
01:29:32|3956.4
01:29:33|3956.41
01:29:34|3956.41
01:29:34|3956.41
01:29:35|3956.41
01:29:35|3956.41
01:29:36|3956.41
01:29:36|3956.5
01:29:37|3956.51
01:29:38|3956.5
01:29:38|3956.51
01:29:39|3956.5
01:29:40|3956.5
01:29:40|3956.52
01:29:40|3956.52
01:29:41|3956.51
01:29:42|3956.52
01:29:43|3956.52
01:29:44|3956.52
01:29:44|3956.52
01:29:45|3956.52
01:29:45|3955.82
01:29:46|3955.73
01:29:46|3955.73
01:29:47|3955.74
01:29:48|3956.11
01:29:49|3956.54
01:29:49|3956.54
01:29:50|3956.53
01:29:51|3956.53
01:29:52|3956.54
01:29:52|3956.54
01:29:52|3956.54
01:29:53|3956.53
01:29:54|3956.54
01:29:54|3956.54
01:29:55|3956.54
01:29:55|3956.54
01:29:56|3956.54
01:29:56|3956.54
01:29:57|3956.54
01:29:57|3956.49
01:29:58|3956.01
01:29:59|3956.
01:30:00|3956.
01:30:01|3956.01
01:30:02|3956.01
01:30:03|3956.01
01:30:04|3956.
01:30:04|3956.01
01:30:05|3956.46
01:30:06|3956.46
01:30:06|3956.6
01:30:07|3956.61
01:30:08|3956.61
01:30:09|3956.61
01:30:10|3956.61
01:30:10|3956.61
01:30:11|3956.64
01:30:12|3957.02
01:30:13|3957.11
01:30:13|3957.11
01:30:14|3957.45
01:30:14|3957.45
01:30:15|3957.45
01:30:15|3957.45
01:30:15|3957.45
01:30:16|3957.45
01:30:17|3957.45
01:30:18|3957.45
01:30:19|3957.44
01:30:20|3957.44
01:30:21|3957.45
01:30:21|3957.44
01:30:22|3957.45
01:30:22|3957.45
01:30:22|3957.45
01:30:23|3957.45
01:30:24|3957.45
01:30:24|3957.45
01:30:25|3957.45
01:30:25|3957.44
01:30:25|3957.04
01:30:26|3957.04
01:30:27|3956.32
01:30:27|3956.32
01:30:28|3956.57
01:30:28|3956.57
01:30:29|3956.57
01:30:30|3956.58
01:30:30|3956.58
01:30:31|3956.58
01:30:32|3956.67
01:30:32|3956.67
01:30:33|3956.67
01:30:33|3956.67
01:30:34|3956.66
01:30:35|3957.1
01:30:36|3957.09
01:30:36|3957.09
01:30:37|3957.09
01:30:37|3957.18
01:30:38|3957.19
01:30:38|3957.19
01:30:39|3957.19
01:30:39|3957.19
01:30:39|3957.19
01:30:40|3957.19
01:30:40|3957.19
01:30:41|3956.93
01:30:41|3956.94
01:30:42|3956.93
01:30:43|3956.94
01:30:43|3956.61
01:30:44|3956.61
01:30:44|3955.36
01:30:44|3955.68
01:30:45|3955.68
01:30:46|3955.95
01:30:47|3955.95
01:30:47|3955.95
01:30:48|3955.95
01:30:48|3955.95
01:30:49|3955.16
01:30:49|3955.16
01:30:49|3955.15
01:30:50|3955.15
01:30:50|3955.15
01:30:51|3955.15
01:30:51|3955.16
01:30:51|3955.16
01:30:52|3955.15
01:30:52|3955.
01:30:53|3954.25
01:30:53|3953.68
01:30:54|3953.58
01:30:55|3953.57
01:30:55|3953.1
01:30:56|3953.1
01:30:56|3953.1
01:30:57|3953.1
01:30:57|3953.1
01:30:57|3952.4
01:30:59|3952.4
01:30:59|3952.53
01:31:00|3952.67
01:31:02|3952.77
01:31:03|3952.42
01:31:04|3952.42
01:31:04|3952.42
01:31:05|3952.42
01:31:06|3951.8
01:31:06|3951.8
01:31:07|3951.8
01:31:08|3952.3
01:31:09|3952.3
01:31:10|3952.21
01:31:11|3952.21
01:31:11|3951.37
01:31:13|3951.51
01:31:13|3951.5
01:31:14|3951.79
01:31:14|3951.79
01:31:15|3951.79
01:31:16|3951.8
01:31:17|3951.8
01:31:17|3952.05
01:31:18|3952.18
01:31:18|3952.18
01:31:19|3952.18
01:31:20|3951.8
01:31:21|3951.91
01:31:22|3951.91
01:31:22|3951.91
01:31:23|3951.91
01:31:23|3951.91
01:31:23|3951.91
01:31:24|3951.92
01:31:25|3951.92
01:31:26|3952.04
01:31:26|3952.14
01:31:27|3952.05
01:31:28|3952.05
01:31:29|3952.06
01:31:30|3952.17
01:31:30|3953.02
01:31:31|3953.49
01:31:31|3954.97
01:31:32|3954.98
01:31:33|3955.78
01:31:34|3955.77
01:31:34|3955.12
01:31:36|3954.97
01:31:36|3954.94
01:31:37|3954.94
01:31:37|3954.94
01:31:38|3954.94
01:31:38|3955.35
01:31:39|3955.35
01:31:40|3954.94
01:31:41|3954.94
01:31:42|3954.95
01:31:42|3954.95
01:31:43|3954.94
01:31:44|3954.94
01:31:44|3954.95
01:31:45|3954.95
01:31:45|3954.95
01:31:46|3954.95
01:31:47|3954.94
01:31:47|3954.95
01:31:49|3953.81
01:31:49|3954.34
01:31:50|3954.42
01:31:50|3954.42
01:31:51|3954.42
01:31:52|3954.18
01:31:52|3954.18
01:31:53|3954.18
01:31:54|3954.18
01:31:55|3954.22
01:31:56|3953.83
01:31:57|3953.83
01:31:57|3953.83
01:31:58|3953.82
01:31:59|3953.83
01:32:00|3952.79
01:32:02|3952.78
01:32:02|3952.6
01:32:03|3952.3
01:32:04|3952.3
01:32:05|3952.3
01:32:05|3951.92
01:32:07|3951.81
01:32:07|3951.79
01:32:08|3951.4
01:32:09|3951.4
01:32:11|3951.39
01:32:11|3951.4
01:32:11|3951.39
01:32:13|3951.4
01:32:14|3951.39
01:32:14|3951.39
01:32:16|3951.39
01:32:16|3951.39
01:32:17|3951.43
01:32:18|3952.23
01:32:19|3951.35
01:32:19|3951.35
01:32:20|3951.34
01:32:20|3951.34
01:32:21|3951.34
01:32:22|3951.34
01:32:23|3951.34
01:32:25|3951.35
01:32:25|3951.58
01:32:26|3951.58
01:32:27|3951.58
01:32:28|3951.6
01:32:29|3951.61
01:32:30|3951.99
01:32:30|3951.99
01:32:31|3952.69
01:32:33|3952.81
01:32:33|3952.01
01:32:34|3952.
01:32:35|3952.
01:32:35|3952.01
01:32:36|3952.19
01:32:36|3952.19
01:32:37|3952.19
01:32:38|3951.76
01:32:39|3951.61
01:32:40|3951.72
01:32:41|3951.59
01:32:41|3951.59
01:32:42|3951.58
01:32:43|3951.59
01:32:43|3951.58
01:32:44|3951.35
01:32:45|3951.35
01:32:45|3951.35
01:32:46|3951.35
01:32:47|3951.34
01:32:48|3951.34
01:32:48|3951.59
01:32:49|3951.89
01:32:50|3952.77
01:32:50|3952.77
01:32:51|3952.76
01:32:51|3952.75
01:32:52|3952.75
01:32:53|3952.27
01:32:53|3952.27
01:32:54|3952.27
01:32:54|3952.1
01:32:55|3952.1
01:32:55|3952.1
01:32:56|3952.15
01:32:56|3952.34
01:32:58|3952.52
01:32:59|3952.53
01:32:59|3952.55
01:33:00|3952.54
01:33:01|3952.54
01:33:01|3952.55
01:33:02|3952.54
01:33:02|3952.54
01:33:03|3952.81
01:33:03|3953.4
01:33:04|3953.56
01:33:04|3953.56
01:33:05|3953.32
01:33:06|3952.72
01:33:07|3952.67
01:33:08|3952.28
01:33:08|3951.87
01:33:09|3951.91
01:33:10|3951.92
01:33:11|3951.92
01:33:12|3952.01
01:33:12|3952.27
01:33:13|3952.28
01:33:13|3952.27
01:33:14|3952.58
01:33:14|3952.58
01:33:15|3952.58
01:33:16|3952.61
01:33:18|3952.28
01:33:19|3951.59
01:33:20|3951.56
01:33:20|3951.56
01:33:21|3951.56
01:33:23|3951.34
01:33:23|3951.34
01:33:24|3951.34
01:33:25|3951.35
01:33:26|3951.35
01:33:27|3951.35
01:33:27|3951.34
01:33:28|3951.34
01:33:30|3951.35
01:33:30|3951.35
01:33:31|3951.35
01:33:31|3951.35
01:33:32|3951.35
01:33:33|3951.35
01:33:34|3951.35
01:33:35|3951.35
01:33:37|3951.46
01:33:38|3951.35
01:33:39|3951.34
01:33:40|3952.27
01:33:41|3952.27
01:33:42|3952.27
01:33:43|3952.27
01:33:44|3952.27
01:33:44|3952.27
01:33:45|3952.66
01:33:46|3952.65
01:33:46|3951.78
01:33:47|3951.78
01:33:48|3951.94
01:33:48|3951.94
01:33:49|3951.94
01:33:50|3952.06
01:33:50|3952.07
01:33:51|3951.47
01:33:52|3951.99
01:33:52|3951.99
01:33:53|3951.35
01:33:54|3951.54
01:33:54|3951.54
01:33:55|3951.54
01:33:55|3951.56
01:33:57|3951.56
01:33:57|3951.57
01:33:58|3951.57
01:33:59|3951.57
01:33:59|3951.56
01:34:00|3951.56
01:34:01|3951.57
01:34:02|3951.56
01:34:02|3951.56
01:34:03|3951.56
01:34:03|3951.57
01:34:04|3951.56
01:34:04|3951.56
01:34:05|3951.56
01:34:06|3951.56
01:34:06|3951.47
01:34:07|3951.47
01:34:08|3950.12
01:34:09|3950.12
01:34:10|3950.11
01:34:10|3950.11
01:34:11|3950.11
01:34:12|3950.11
01:34:13|3950.11
01:34:14|3950.11
01:34:14|3949.69
01:34:15|3949.69
01:34:15|3949.68
01:34:16|3949.68
01:34:18|3949.68
01:34:19|3949.32
01:34:19|3949.37
01:34:20|3949.37
01:34:21|3949.37
01:34:22|3949.38
01:34:22|3949.37
01:34:23|3949.19
01:34:24|3949.28
01:34:24|3949.28
01:34:25|3949.28
01:34:26|3949.29
01:34:27|3949.29
01:34:28|3949.28
01:34:28|3949.28
01:34:30|3949.28
01:34:30|3949.28
01:34:31|3949.27
01:34:32|3949.27
01:34:33|3949.28
01:34:33|3949.27
01:34:34|3949.27
01:34:35|3949.26
01:34:36|3948.98
01:34:36|3948.96
01:34:37|3948.96
01:34:37|3948.95
01:34:38|3948.95
01:34:40|3948.91
01:34:40|3948.91
01:34:41|3948.84
01:34:42|3948.65
01:34:42|3948.62
01:34:44|3948.54
01:34:44|3948.53
01:34:45|3948.53
01:34:45|3948.54
01:34:46|3947.46
01:34:46|3947.81
01:34:47|3947.81
01:34:48|3947.87
01:34:49|3947.87
01:34:49|3947.86
01:34:51|3947.07
01:34:51|3947.37
01:34:52|3947.37
01:34:53|3947.59
01:34:54|3947.79
01:34:54|3947.79
01:34:55|3947.79
01:34:55|3947.8
01:34:56|3947.8
01:34:57|3947.8
01:34:58|3947.76
01:34:59|3947.76
01:34:59|3947.76
01:35:00|3947.44
01:35:01|3947.43
01:35:01|3947.44
01:35:02|3947.99
01:35:03|3947.99
01:35:04|3947.99
01:35:05|3947.98
01:35:05|3947.97
01:35:06|3947.98
01:35:07|3947.98
01:35:07|3947.65
01:35:08|3947.65
01:35:09|3947.65
01:35:09|3947.65
01:35:10|3947.65
01:35:11|3947.92
01:35:11|3948.
01:35:12|3947.68
01:35:12|3947.68
01:35:13|3947.68
01:35:13|3947.87
01:35:14|3947.87
01:35:15|3948.26
01:35:15|3947.99
01:35:16|3947.99
01:35:17|3947.99
01:35:18|3947.99
01:35:19|3947.99
01:35:19|3947.98
01:35:21|3947.99
01:35:22|3947.71
01:35:23|3947.72
01:35:24|3948.47
01:35:25|3948.49
01:35:26|3948.49
01:35:26|3948.54
01:35:27|3948.74
01:35:27|3948.73
01:35:28|3948.73
01:35:29|3948.73
01:35:29|3949.
01:35:30|3948.99
01:35:31|3948.99
01:35:31|3948.99
01:35:32|3947.65
01:35:33|3948.5
01:35:33|3948.51
01:35:34|3948.5
01:35:35|3948.12
01:35:35|3947.92
01:35:36|3947.93
01:35:36|3947.92
01:35:37|3947.93
01:35:37|3947.93
01:35:39|3947.93
01:35:39|3947.93
01:35:41|3948.13
01:35:42|3948.48
01:35:43|3948.48
01:35:43|3948.49
01:35:44|3948.49
01:35:44|3948.49
01:35:45|3948.1
01:35:45|3948.1
01:35:46|3947.94
01:35:47|3948.02
01:35:48|3948.02
01:35:49|3948.11
01:35:49|3947.97
01:35:50|3947.97
01:35:50|3947.97
01:35:51|3947.98
01:35:51|3948.1
01:35:52|3948.1
01:35:52|3948.49
01:35:52|3948.48
01:35:53|3948.48
01:35:53|3948.48
01:35:54|3948.48
01:35:54|3948.49
01:35:55|3948.49
01:35:56|3948.49
01:35:56|3948.49
01:35:57|3948.49
01:35:57|3948.49
01:35:57|3948.49
01:35:58|3948.49
01:35:59|3948.49
01:35:59|3948.49
01:36:00|3948.48
01:36:00|3948.1
01:36:01|3948.24
01:36:02|3948.49
01:36:03|3948.49
01:36:04|3949.26
01:36:04|3949.26
01:36:06|3949.27
01:36:06|3949.25
01:36:06|3949.25
01:36:07|3949.25
01:36:08|3949.24
01:36:09|3949.25
01:36:09|3949.25
01:36:10|3949.25
01:36:10|3949.25
01:36:11|3949.25
01:36:11|3949.38
01:36:12|3949.38
01:36:12|3949.38
01:36:13|3949.38
01:36:13|3949.87
01:36:14|3949.87
01:36:15|3949.87
01:36:16|3949.87
01:36:16|3951.13
01:36:17|3951.14
01:36:18|3951.13
01:36:19|3950.49
01:36:19|3950.49
01:36:21|3950.74
01:36:21|3950.74
01:36:22|3950.74
01:36:22|3950.74
01:36:22|3950.74
01:36:24|3950.74
01:36:24|3950.74
01:36:25|3950.74
01:36:25|3950.94
01:36:26|3950.94
01:36:26|3950.94
01:36:27|3950.94
01:36:28|3951.3
01:36:28|3951.99
01:36:29|3951.93
01:36:30|3951.93
01:36:31|3951.94
01:36:32|3951.
01:36:32|3951.05
01:36:33|3950.73
01:36:33|3950.6
01:36:34|3950.61
01:36:34|3950.61
01:36:35|3950.61
01:36:35|3950.61
01:36:36|3950.61
01:36:36|3950.61
01:36:37|3950.61
01:36:38|3950.6
01:36:38|3950.61
01:36:40|3950.16
01:36:40|3950.
01:36:41|3950.
01:36:42|3950.01
01:36:43|3950.01
01:36:44|3950.01
01:36:44|3950.01
01:36:45|3950.01
01:36:45|3949.84
01:36:46|3949.84
01:36:47|3949.85
01:36:47|3949.85
01:36:48|3949.84
01:36:48|3949.85
01:36:49|3949.85
01:36:49|3949.86
01:36:50|3949.86
01:36:51|3949.86
01:36:51|3949.86
01:36:52|3949.86
01:36:52|3949.85
01:36:54|3950.14
01:36:55|3949.89
01:36:55|3949.85
01:36:55|3949.86
01:36:56|3949.86
01:36:57|3949.86
01:36:58|3949.99
01:36:58|3950.13
01:36:59|3950.29
01:37:00|3950.29
01:37:00|3950.29
01:37:01|3950.29
01:37:03|3950.29
01:37:03|3950.29
01:37:04|3950.29
01:37:05|3950.3
01:37:05|3950.3
01:37:05|3950.3
01:37:06|3950.3
01:37:07|3950.3
01:37:08|3950.3
01:37:08|3950.29
01:37:09|3950.3
01:37:10|3950.29
01:37:11|3950.3
01:37:11|3950.29
01:37:12|3949.
01:37:12|3949.
01:37:13|3949.89
01:37:14|3949.72
01:37:15|3949.51
01:37:15|3948.84
01:37:16|3948.27
01:37:17|3948.26
01:37:18|3948.26
01:37:18|3948.27
01:37:19|3948.26
01:37:20|3948.26
01:37:20|3948.26
01:37:21|3948.26
01:37:21|3948.27
01:37:22|3948.27
01:37:23|3948.27
01:37:23|3948.27
01:37:24|3948.27
01:37:24|3948.27
01:37:25|3949.06
01:37:25|3949.48
01:37:26|3949.48
01:37:26|3949.41
01:37:27|3949.41
01:37:28|3950.
01:37:29|3950.
01:37:29|3949.99
01:37:30|3949.99
01:37:31|3949.99
01:37:32|3950.
01:37:32|3950.
01:37:33|3950.
01:37:34|3950.
01:37:35|3949.75
01:37:35|3949.75
01:37:36|3949.75
01:37:37|3948.78
01:37:37|3948.79
01:37:38|3948.79
01:37:38|3948.79
01:37:39|3948.78
01:37:39|3948.79
01:37:40|3948.79
01:37:41|3948.79
01:37:42|3948.29
01:37:42|3948.29
01:37:43|3948.29
01:37:43|3948.29
01:37:44|3948.29
01:37:45|3948.79
01:37:46|3948.84
01:37:47|3948.83
01:37:48|3948.83
01:37:48|3948.84
01:37:49|3948.83
01:37:50|3948.82
01:37:50|3948.82
01:37:50|3948.81
01:37:51|3948.81
01:37:52|3948.82
01:37:53|3948.81
01:37:53|3948.81
01:37:54|3948.81
01:37:54|3948.81
01:37:55|3948.81
01:37:56|3948.82
01:37:56|3948.82
01:37:57|3948.82
01:37:57|3948.82
01:37:58|3949.06
01:37:59|3949.99
01:38:00|3949.99
01:38:00|3949.98
01:38:01|3949.99
01:38:01|3949.99
01:38:02|3949.98
01:38:02|3949.6
01:38:03|3949.15
01:38:03|3949.16
01:38:04|3949.15
01:38:05|3949.15
01:38:06|3949.15
01:38:06|3949.16
01:38:07|3949.16
01:38:09|3949.15
01:38:10|3949.14
01:38:11|3948.85
01:38:12|3948.85
01:38:13|3948.86
01:38:14|3948.85
01:38:14|3948.85
01:38:16|3948.85
01:38:17|3948.85
01:38:18|3948.85
01:38:19|3949.29
01:38:20|3949.03
01:38:21|3949.03
01:38:22|3949.03
01:38:22|3948.85
01:38:23|3948.86
01:38:24|3948.92
01:38:25|3949.15
01:38:26|3949.15
01:38:26|3949.16
01:38:27|3949.17
01:38:28|3949.17
01:38:29|3949.17
01:38:30|3949.17
01:38:30|3949.17
01:38:31|3949.17
01:38:32|3949.16
01:38:32|3949.16
01:38:33|3949.17
01:38:34|3949.17
01:38:34|3949.88
01:38:35|3950.29
01:38:36|3950.29
01:38:36|3950.29
01:38:37|3950.29
01:38:38|3950.72
01:38:38|3950.72
01:38:39|3950.37
01:38:40|3950.37
01:38:41|3950.37
01:38:42|3950.37
01:38:42|3950.37
01:38:43|3950.37
01:38:44|3950.16
01:38:45|3950.15
01:38:45|3950.15
01:38:46|3950.16
01:38:46|3950.72
01:38:47|3950.72
01:38:48|3950.73
01:38:48|3950.98
01:38:49|3951.13
01:38:49|3951.13
01:38:50|3951.13
01:38:50|3951.13
01:38:51|3951.13
01:38:51|3951.12
01:38:52|3951.31
01:38:52|3951.32
01:38:53|3951.31
01:38:53|3951.31
01:38:54|3951.32
01:38:55|3951.94
01:38:55|3951.93
01:38:55|3951.93
01:38:56|3951.94
01:38:56|3951.94
01:38:57|3951.94
01:38:57|3951.93
01:38:57|3951.68
01:38:58|3951.68
01:38:59|3951.59
01:38:59|3951.6
01:39:00|3951.6
01:39:00|3951.31
01:39:01|3951.3
01:39:02|3951.3
01:39:02|3951.3
01:39:02|3951.3
01:39:03|3951.3
01:39:03|3951.36
01:39:04|3951.36
01:39:04|3951.37
01:39:05|3951.37
01:39:06|3951.37
01:39:07|3952.27
01:39:07|3952.66
01:39:08|3952.66
01:39:09|3952.66
01:39:09|3952.65
01:39:10|3952.65
01:39:11|3952.65
01:39:11|3952.61
01:39:12|3952.61
01:39:13|3952.61
01:39:14|3952.61
01:39:14|3952.6
01:39:15|3952.65
01:39:15|3952.65
01:39:16|3952.66
01:39:17|3952.66
01:39:18|3952.66
01:39:19|3952.65
01:39:20|3951.67
01:39:22|3951.6
01:39:22|3951.61
01:39:23|3951.61
01:39:24|3952.33
01:39:25|3952.34
01:39:26|3952.34
01:39:27|3952.34
01:39:27|3952.93
01:39:28|3952.93
01:39:28|3952.94
01:39:29|3952.93
01:39:30|3952.94
01:39:31|3952.94
01:39:31|3952.94
01:39:32|3952.94
01:39:33|3952.94
01:39:34|3953.59
01:39:34|3953.59
01:39:35|3953.59
01:39:36|3953.59
01:39:36|3953.59
01:39:37|3953.6
01:39:37|3953.6
01:39:38|3953.6
01:39:39|3953.59
01:39:40|3953.08
01:39:40|3953.08
01:39:41|3953.09
01:39:41|3953.09
01:39:42|3953.48
01:39:43|3953.22
01:39:43|3952.65
01:39:44|3952.65
01:39:44|3952.65
01:39:45|3951.93
01:39:46|3951.93
01:39:46|3951.94
01:39:47|3951.94
01:39:48|3951.97
01:39:49|3951.97
01:39:49|3951.97
01:39:50|3951.97
01:39:51|3952.2
01:39:52|3952.2
01:39:53|3952.21
01:39:53|3952.25
01:39:54|3952.24
01:39:55|3952.24
01:39:55|3952.25
01:39:56|3952.25
01:39:57|3952.25
01:39:58|3952.25
01:39:58|3952.24
01:39:59|3952.25
01:39:59|3952.25
01:39:59|3952.25
01:40:00|3952.24
01:40:01|3952.23
01:40:02|3952.23
01:40:03|3952.22
01:40:03|3952.02
01:40:05|3952.02
01:40:05|3952.02
01:40:06|3952.02
01:40:07|3952.
01:40:08|3952.
01:40:08|3952.
01:40:09|3952.
01:40:09|3952.
01:40:10|3952.
01:40:11|3952.
01:40:11|3952.
01:40:12|3952.
01:40:12|3952.
01:40:13|3952.
01:40:13|3952.
01:40:14|3952.
01:40:14|3952.
01:40:15|3952.
01:40:15|3952.66
01:40:16|3952.66
01:40:16|3952.66
01:40:17|3953.03
01:40:17|3952.8
01:40:18|3952.8
01:40:18|3952.71
01:40:19|3952.71
01:40:21|3953.03
01:40:21|3953.59
01:40:22|3953.92
01:40:23|3953.92
01:40:24|3953.92
01:40:26|3953.92
01:40:26|3953.92
01:40:27|3953.58
01:40:27|3953.59
01:40:28|3953.58
01:40:28|3953.58
01:40:29|3953.58
01:40:30|3953.58
01:40:30|3953.59
01:40:31|3953.89
01:40:31|3953.88
01:40:32|3953.88
01:40:33|3953.88
01:40:33|3953.88
01:40:34|3953.88
01:40:34|3953.88
01:40:35|3953.89
01:40:36|3953.89
01:40:36|3953.89
01:40:36|3953.89
01:40:37|3953.89
01:40:38|3953.89
01:40:39|3954.99
01:40:39|3954.99
01:40:40|3954.87
01:40:41|3954.87
01:40:42|3955.
01:40:43|3955.
01:40:43|3955.
01:40:44|3955.09
01:40:45|3955.09
01:40:45|3955.09
01:40:46|3955.09
01:40:47|3955.09
01:40:47|3955.06
01:40:48|3955.06
01:40:48|3955.32
01:40:49|3955.24
01:40:50|3955.24
01:40:50|3955.24
01:40:52|3955.24
01:40:52|3955.5
01:40:53|3955.5
01:40:53|3955.5
01:40:54|3955.5
01:40:54|3955.51
01:40:55|3955.51
01:40:55|3955.51
01:40:55|3955.51
01:40:56|3955.5
01:40:57|3955.5
01:40:57|3955.51
01:40:58|3955.51
01:40:58|3955.5
01:40:59|3955.51
01:40:59|3955.51
01:41:00|3955.5
01:41:00|3955.51
01:41:01|3955.51
01:41:01|3955.51
01:41:02|3955.5
01:41:02|3955.5
01:41:02|3955.51
01:41:03|3955.5
01:41:03|3955.51
01:41:04|3955.51
01:41:04|3955.51
01:41:04|3954.87
01:41:06|3954.52
01:41:07|3954.52
01:41:08|3953.99
01:41:08|3954.01
01:41:08|3954.53
01:41:09|3954.83
01:41:09|3954.4
01:41:11|3954.4
01:41:11|3954.39
01:41:11|3954.39
01:41:12|3954.39
01:41:13|3954.39
01:41:13|3954.39
01:41:14|3954.
01:41:15|3954.
01:41:16|3954.37
01:41:16|3954.37
01:41:17|3954.37
01:41:17|3954.05
01:41:18|3954.05
01:41:19|3954.68
01:41:19|3954.36
01:41:20|3954.36
01:41:22|3954.49
01:41:22|3954.71
01:41:24|3954.7
01:41:24|3954.71
01:41:25|3954.71
01:41:26|3954.71
01:41:26|3954.71
01:41:27|3954.7
01:41:28|3954.7
01:41:29|3953.83
01:41:29|3953.68
01:41:30|3953.68
01:41:30|3953.69
01:41:31|3953.59
01:41:31|3953.69
01:41:32|3953.69
01:41:33|3953.69
01:41:33|3953.69
01:41:34|3954.05
01:41:34|3954.05
01:41:35|3954.05
01:41:35|3954.05
01:41:36|3954.05
01:41:37|3954.62
01:41:37|3954.31
01:41:38|3954.31
01:41:39|3954.31
01:41:39|3954.31
01:41:40|3954.57
01:41:41|3954.57
01:41:41|3954.57
01:41:42|3954.57
01:41:42|3954.57
01:41:43|3954.98
01:41:43|3955.39
01:41:43|3955.39
01:41:44|3955.39
01:41:44|3955.39
01:41:45|3955.39
01:41:45|3955.39
01:41:46|3955.39
01:41:47|3955.4
01:41:47|3955.39
01:41:48|3955.4
01:41:48|3955.4
01:41:49|3955.31
01:41:50|3955.3
01:41:51|3955.31
01:41:51|3955.3
01:41:52|3955.31
01:41:52|3955.3
01:41:53|3955.3
01:41:54|3955.31
01:41:54|3955.17
01:41:54|3955.17
01:41:55|3955.17
01:41:56|3955.16
01:41:56|3955.17
01:41:57|3955.17
01:41:58|3955.16
01:41:58|3955.16
01:41:59|3954.71
01:41:59|3954.71
01:41:59|3954.71
01:42:00|3954.71
01:42:01|3954.61
01:42:01|3954.61
01:42:02|3954.69
01:42:03|3955.49
01:42:03|3955.49
01:42:04|3954.96
01:42:05|3954.96
01:42:05|3954.96
01:42:06|3955.32
01:42:07|3955.28
01:42:08|3955.28
01:42:09|3955.28
01:42:09|3955.28
01:42:10|3955.28
01:42:11|3955.47
01:42:12|3955.87
01:42:12|3955.88
01:42:13|3956.24
01:42:14|3956.24
01:42:14|3956.24
01:42:15|3956.24
01:42:15|3956.23
01:42:16|3956.23
01:42:16|3956.23
01:42:18|3955.49
01:42:18|3955.48
01:42:20|3955.49
01:42:20|3955.48
01:42:21|3955.49
01:42:21|3955.49
01:42:22|3955.49
01:42:23|3955.49
01:42:23|3955.49
01:42:25|3955.49
01:42:25|3955.48
01:42:26|3955.49
01:42:27|3955.49
01:42:27|3955.49
01:42:28|3956.2
01:42:28|3957.34
01:42:29|3957.69
01:42:30|3957.99
01:42:31|3957.74
01:42:32|3957.49
01:42:32|3957.49
01:42:33|3957.5
01:42:33|3957.5
01:42:34|3956.96
01:42:35|3955.86
01:42:35|3955.86
01:42:36|3955.86
01:42:37|3955.85
01:42:37|3955.86
01:42:38|3955.46
01:42:38|3955.47
01:42:39|3955.47
01:42:39|3955.47
01:42:40|3955.16
01:42:40|3954.44
01:42:41|3954.44
01:42:42|3954.44
01:42:43|3954.45
01:42:43|3954.44
01:42:44|3954.45
01:42:44|3954.79
01:42:45|3954.79
01:42:46|3954.79
01:42:46|3954.78
01:42:46|3955.25
01:42:47|3955.25
01:42:48|3954.91
01:42:48|3954.91
01:42:49|3954.9
01:42:49|3954.08
01:42:51|3954.08
01:42:51|3954.2
01:42:52|3954.19
01:42:52|3954.19
01:42:53|3954.19
01:42:53|3954.2
01:42:54|3954.19
01:42:55|3954.19
01:42:56|3953.73
01:42:56|3953.73
01:42:57|3953.73
01:42:57|3953.72
01:42:58|3953.72
01:42:58|3953.72
01:42:59|3953.72
01:42:59|3953.72
01:43:00|3954.19
01:43:00|3954.19
01:43:01|3954.19
01:43:01|3954.05
01:43:01|3953.24
01:43:02|3953.24
01:43:02|3953.24
01:43:03|3953.24
01:43:03|3953.24
01:43:04|3953.04
01:43:04|3953.04
01:43:05|3952.25
01:43:05|3952.12
01:43:06|3952.11
01:43:07|3952.11
01:43:08|3952.82
01:43:08|3952.82
01:43:10|3952.34
01:43:10|3952.52
01:43:11|3952.06
01:43:11|3952.5
01:43:13|3952.51
01:43:13|3952.5
01:43:14|3952.5
01:43:15|3952.5
01:43:15|3952.5
01:43:16|3952.5
01:43:17|3952.51
01:43:18|3952.14
01:43:18|3952.33
01:43:19|3952.33
01:43:20|3953.01
01:43:21|3953.25
01:43:22|3954.27
01:43:24|3954.18
01:43:24|3954.18
01:43:25|3953.36
01:43:25|3953.37
01:43:26|3953.37
01:43:26|3953.87
01:43:27|3953.87
01:43:28|3953.85
01:43:28|3953.86
01:43:29|3953.65
01:43:30|3953.65
01:43:30|3953.65
01:43:31|3953.65
01:43:32|3953.65
01:43:33|3953.65
01:43:34|3953.5
01:43:35|3953.7
01:43:35|3953.7
01:43:36|3953.7
01:43:37|3953.01
01:43:37|3953.04
01:43:38|3953.04
01:43:39|3953.05
01:43:40|3953.05
01:43:40|3953.05
01:43:41|3953.05
01:43:41|3953.05
01:43:42|3952.96
01:43:43|3952.97
01:43:44|3952.97
01:43:44|3952.97
01:43:45|3952.96
01:43:46|3952.96
01:43:46|3952.96
01:43:47|3952.97
01:43:48|3952.97
01:43:48|3952.98
01:43:49|3952.99
01:43:49|3953.42
01:43:50|3953.42
01:43:50|3953.49
01:43:52|3953.5
01:43:52|3953.7
01:43:52|3953.7
01:43:53|3953.71
01:43:53|3953.71
01:43:54|3953.71
01:43:54|3953.71
01:43:55|3953.71
01:43:56|3954.13
01:43:56|3953.74
01:43:57|3953.71
01:43:57|3953.7
01:43:58|3953.7
01:43:58|3953.29
01:43:59|3953.3
01:44:00|3953.3
01:44:00|3953.29
01:44:01|3953.3
01:44:02|3953.29
01:44:02|3953.3
01:44:03|3953.3
01:44:03|3953.12
01:44:04|3953.12
01:44:04|3953.06
01:44:05|3953.06
01:44:06|3953.06
01:44:07|3953.13
01:44:08|3953.12
01:44:09|3953.12
01:44:10|3953.1
01:44:11|3953.1
01:44:11|3953.1
01:44:12|3953.09
01:44:13|3952.95
01:44:15|3952.96
01:44:16|3952.96
01:44:16|3952.95
01:44:17|3953.41
01:44:17|3953.41
01:44:18|3953.41
01:44:19|3953.41
01:44:19|3953.42
01:44:20|3953.42
01:44:21|3953.41
01:44:21|3953.41
01:44:21|3953.92
01:44:22|3953.92
01:44:23|3953.92
01:44:24|3953.93
01:44:25|3953.92
01:44:25|3953.93
01:44:25|3953.93
01:44:26|3953.92
01:44:27|3953.92
01:44:27|3953.93
01:44:28|3953.92
01:44:28|3953.92
01:44:30|3953.92
01:44:30|3953.68
01:44:31|3953.36
01:44:32|3953.27
01:44:32|3953.27
01:44:33|3953.27
01:44:34|3953.27
01:44:35|3953.27
01:44:36|3953.27
01:44:37|3953.95
01:44:37|3953.92
01:44:38|3953.92
01:44:39|3953.92
01:44:40|3953.95
01:44:41|3953.95
01:44:42|3954.11
01:44:42|3954.12
01:44:43|3954.12
01:44:43|3954.13
01:44:44|3954.12
01:44:45|3953.85
01:44:46|3953.83
01:44:46|3953.84
01:44:47|3953.8
01:44:47|3953.84
01:44:48|3953.83
01:44:48|3953.83
01:44:48|3953.83
01:44:49|3953.84
01:44:50|3953.84
01:44:51|3954.12
01:44:52|3954.13
01:44:52|3954.13
01:44:53|3954.12
01:44:53|3954.12
01:44:54|3954.12
01:44:54|3954.12
01:44:55|3954.12
01:44:55|3954.12
01:44:56|3954.98
01:44:57|3955.17
01:44:57|3954.94
01:44:58|3955.14
01:44:59|3955.15
01:44:59|3954.64
01:45:00|3954.89
01:45:01|3954.65
01:45:01|3954.51
01:45:02|3954.51
01:45:03|3954.33
01:45:03|3954.33
01:45:05|3953.97
01:45:05|3953.96
01:45:06|3953.96
01:45:07|3953.97
01:45:08|3953.97
01:45:09|3953.97
01:45:10|3953.96
01:45:11|3953.97
01:45:11|3954.35
01:45:12|3954.35
01:45:13|3954.43
01:45:13|3954.45
01:45:14|3954.51
01:45:15|3954.5
01:45:15|3954.5
01:45:17|3955.02
01:45:17|3955.03
01:45:17|3955.03
01:45:18|3955.03
01:45:18|3955.02
01:45:19|3955.02
01:45:19|3955.02
01:45:20|3955.02
01:45:21|3955.1
01:45:21|3955.48
01:45:21|3955.47
01:45:22|3955.47
01:45:23|3955.47
01:45:23|3955.48
01:45:24|3955.22
01:45:25|3955.07
01:45:25|3954.01
01:45:26|3954.01
01:45:26|3954.01
01:45:27|3954.
01:45:28|3954.
01:45:28|3954.
01:45:29|3954.01
01:45:30|3954.01
01:45:30|3954.
01:45:31|3954.01
01:45:31|3954.
01:45:32|3954.
01:45:32|3954.01
01:45:33|3954.05
01:45:33|3954.32
01:45:34|3954.32
01:45:34|3954.32
01:45:35|3954.32
01:45:35|3954.32
01:45:36|3954.32
01:45:36|3954.01
01:45:36|3954.
01:45:37|3954.
01:45:37|3954.
01:45:37|3954.
01:45:38|3954.
01:45:38|3954.
01:45:39|3954.01
01:45:39|3954.01
01:45:40|3954.01
01:45:40|3954.01
01:45:41|3954.
01:45:42|3954.01
01:45:42|3954.01
01:45:43|3954.01
01:45:43|3954.01
01:45:44|3953.5
01:45:44|3953.51
01:45:45|3953.5
01:45:45|3953.5
01:45:46|3953.5
01:45:47|3953.51
01:45:48|3953.42
01:45:48|3953.42
01:45:49|3953.41
01:45:49|3953.41
01:45:50|3953.37
01:45:50|3953.29
01:45:51|3953.29
01:45:52|3952.55
01:45:52|3952.14
01:45:53|3952.14
01:45:54|3952.
01:45:54|3951.95
01:45:55|3951.95
01:45:57|3951.95
01:45:57|3951.95
01:45:58|3951.95
01:45:58|3951.94
01:45:59|3951.94
01:46:00|3951.94
01:46:00|3951.94
01:46:01|3951.94
01:46:02|3951.94
01:46:02|3951.94
01:46:03|3951.94
01:46:04|3951.94
01:46:05|3951.95
01:46:06|3951.83
01:46:06|3951.82
01:46:07|3951.66
01:46:08|3951.14
01:46:08|3951.14
01:46:09|3951.13
01:46:10|3951.04
01:46:10|3951.05
01:46:10|3951.05
01:46:11|3951.04
01:46:12|3951.04
01:46:13|3951.04
01:46:13|3951.05
01:46:14|3951.05
01:46:14|3951.04
01:46:15|3951.05
01:46:15|3951.04
01:46:16|3951.04
01:46:17|3951.05
01:46:18|3951.13
01:46:18|3951.12
01:46:19|3951.12
01:46:19|3951.12
01:46:20|3951.13
01:46:21|3951.13
01:46:21|3951.13
01:46:22|3951.13
01:46:23|3951.12
01:46:24|3950.43
01:46:24|3950.43
01:46:25|3950.43
01:46:26|3950.43
01:46:27|3950.43
01:46:27|3950.42
01:46:28|3950.38
01:46:29|3950.47
01:46:29|3950.47
01:46:30|3950.47
01:46:30|3950.69
01:46:31|3950.02
01:46:32|3949.82
01:46:32|3949.57
01:46:33|3949.57
01:46:33|3949.57
01:46:34|3949.57
01:46:34|3949.57
01:46:35|3949.57
01:46:36|3949.57
01:46:37|3949.57
01:46:37|3949.57
01:46:38|3949.57
01:46:39|3949.19
01:46:40|3949.48
01:46:40|3949.49
01:46:41|3949.52
01:46:42|3950.01
01:46:42|3949.78
01:46:42|3949.78
01:46:43|3949.78
01:46:45|3949.59
01:46:45|3949.58
01:46:45|3949.77
01:46:46|3949.9
01:46:47|3949.77
01:46:48|3949.78
01:46:48|3949.78
01:46:48|3949.78
01:46:49|3949.61
01:46:50|3949.57
01:46:50|3949.53
01:46:50|3949.53
01:46:52|3950.7
01:46:52|3950.52
01:46:53|3950.53
01:46:53|3950.53
01:46:54|3950.53
01:46:54|3950.52
01:46:55|3950.52
01:46:55|3950.53
01:46:56|3950.53
01:46:56|3950.53
01:46:56|3950.52
01:46:57|3950.18
01:46:58|3950.18
01:46:59|3950.
01:46:59|3950.
01:47:00|3950.
01:47:00|3950.
01:47:01|3950.
01:47:03|3950.45
01:47:03|3950.47
01:47:04|3950.47
01:47:05|3950.47
01:47:07|3950.46
01:47:07|3950.47
01:47:08|3950.27
01:47:08|3950.27
01:47:09|3950.27
01:47:10|3950.26
01:47:11|3950.27
01:47:12|3950.79
01:47:13|3950.99
01:47:13|3950.99
01:47:14|3950.99
01:47:14|3950.99
01:47:15|3950.99
01:47:16|3951.
01:47:16|3950.99
01:47:17|3951.
01:47:18|3951.14
01:47:18|3951.19
01:47:19|3951.2
01:47:19|3951.2
01:47:20|3951.2
01:47:21|3951.2
01:47:22|3951.19
01:47:22|3951.
01:47:23|3951.53
01:47:24|3951.99
01:47:24|3952.15
01:47:26|3952.86
01:47:26|3952.22
01:47:26|3952.55
01:47:27|3952.55
01:47:28|3952.55
01:47:29|3952.55
01:47:29|3952.55
01:47:30|3952.56
01:47:30|3952.56
01:47:31|3953.02
01:47:32|3953.04
01:47:32|3953.05
01:47:33|3953.05
01:47:34|3953.05
01:47:34|3952.74
01:47:34|3952.74
01:47:35|3952.74
01:47:35|3952.74
01:47:36|3952.74
01:47:37|3952.74
01:47:37|3952.58
01:47:38|3952.58
01:47:39|3952.57
01:47:39|3952.57
01:47:39|3952.57
01:47:40|3952.58
01:47:41|3952.58
01:47:41|3952.58
01:47:41|3952.95
01:47:42|3952.95
01:47:43|3952.95
01:47:43|3952.94
01:47:44|3952.94
01:47:45|3952.69
01:47:46|3953.01
01:47:46|3953.02
01:47:47|3953.02
01:47:47|3953.03
01:47:48|3953.03
01:47:48|3953.03
01:47:49|3953.03
01:47:50|3953.03
01:47:50|3953.03
01:47:51|3953.03
01:47:51|3953.03
01:47:52|3953.03
01:47:52|3952.95
01:47:53|3952.95
01:47:53|3952.55
01:47:54|3952.56
01:47:55|3951.84
01:47:55|3951.84
01:47:55|3951.7
01:47:56|3951.54
01:47:56|3951.54
01:47:57|3951.54
01:47:57|3951.66
01:47:58|3951.49
01:47:58|3951.49
01:47:58|3951.5
01:47:59|3951.5
01:48:00|3951.5
01:48:00|3951.5
01:48:00|3951.49
01:48:01|3951.49
01:48:01|3951.49
01:48:03|3951.5
01:48:04|3951.5
01:48:05|3951.5
01:48:07|3951.5
01:48:07|3951.5
01:48:08|3951.5
01:48:09|3951.77
01:48:09|3951.77
01:48:10|3952.33
01:48:10|3952.34
01:48:11|3952.9
01:48:12|3952.98
01:48:12|3952.97
01:48:13|3952.97
01:48:15|3952.98
01:48:15|3952.97
01:48:16|3952.93
01:48:16|3952.74
01:48:17|3952.74
01:48:17|3952.39
01:48:18|3952.67
01:48:18|3952.67
01:48:19|3952.45
01:48:20|3952.67
01:48:21|3952.98
01:48:21|3952.98
01:48:21|3952.98
01:48:22|3952.99
01:48:23|3952.99
01:48:23|3953.
01:48:24|3952.99
01:48:25|3952.69
01:48:26|3952.7
01:48:26|3952.69
01:48:27|3952.7
01:48:28|3952.7
01:48:28|3952.7
01:48:29|3952.69
01:48:29|3952.7
01:48:30|3952.7
01:48:31|3953.
01:48:31|3953.
01:48:32|3952.99
01:48:32|3953.
01:48:33|3953.
01:48:34|3953.
01:48:35|3953.
01:48:36|3952.99
01:48:37|3952.99
01:48:38|3953.
01:48:39|3953.
01:48:39|3953.
01:48:40|3953.
01:48:41|3953.
01:48:41|3952.99
01:48:42|3952.99
01:48:42|3952.99
01:48:44|3953.
01:48:44|3953.
01:48:44|3953.
01:48:45|3953.
01:48:46|3953.
01:48:46|3953.
01:48:47|3952.99
01:48:47|3952.86
01:48:48|3952.86
01:48:48|3952.86
01:48:49|3952.86
01:48:49|3952.85
01:48:50|3952.85
01:48:50|3952.86
01:48:51|3952.86
01:48:51|3952.86
01:48:52|3952.86
01:48:52|3952.86
01:48:53|3952.98
01:48:54|3952.98
01:48:54|3952.98
01:48:55|3952.88
01:48:55|3952.88
01:48:56|3952.88
01:48:56|3952.75
01:48:57|3952.7
01:48:58|3952.7
01:48:58|3952.7
01:48:59|3952.7
01:48:59|3952.7
01:49:00|3952.71
01:49:01|3952.71
01:49:01|3952.71
01:49:02|3952.71
01:49:02|3952.44
01:49:02|3952.44
01:49:04|3952.17
01:49:05|3952.17
01:49:06|3953.52
01:49:07|3953.52
01:49:08|3953.52
01:49:09|3953.51
01:49:09|3953.51
01:49:11|3953.22
01:49:12|3953.21
01:49:12|3953.21
01:49:13|3952.94
01:49:14|3952.93
01:49:14|3952.93
01:49:15|3952.93
01:49:16|3952.93
01:49:17|3952.93
01:49:18|3952.94
01:49:18|3952.93
01:49:19|3952.91
01:49:19|3952.91
01:49:20|3952.91
01:49:21|3952.72
01:49:21|3952.72
01:49:22|3952.72
01:49:22|3952.72
01:49:23|3952.71
01:49:24|3952.72
01:49:24|3952.72
01:49:25|3952.72
01:49:25|3952.72
01:49:26|3952.72
01:49:27|3952.72
01:49:27|3952.74
01:49:28|3952.73
01:49:28|3951.5
01:49:29|3951.5
01:49:29|3951.49
01:49:30|3951.5
01:49:31|3951.5
01:49:32|3951.5
01:49:33|3951.5
01:49:33|3951.5
01:49:34|3951.5
01:49:34|3952.34
01:49:35|3952.49
01:49:35|3952.64
01:49:37|3952.66
01:49:37|3952.72
01:49:38|3952.72
01:49:38|3952.72
01:49:39|3952.72
01:49:39|3952.69
01:49:40|3952.46
01:49:40|3952.46
01:49:41|3952.46
01:49:41|3952.17
01:49:42|3952.16
01:49:43|3952.16
01:49:43|3951.6
01:49:44|3951.89
01:49:44|3952.18
01:49:44|3952.2
01:49:45|3952.2
01:49:46|3952.46
01:49:46|3952.45
01:49:47|3952.46
01:49:47|3952.69
01:49:48|3953.51
01:49:48|3953.51
01:49:49|3953.52
01:49:50|3952.95
01:49:50|3952.94
01:49:51|3952.94
01:49:52|3952.94
01:49:52|3952.95
01:49:53|3952.94
01:49:53|3952.94
01:49:54|3952.94
01:49:54|3952.95
01:49:55|3952.95
01:49:55|3953.17
01:49:56|3953.16
01:49:57|3953.17
01:49:57|3953.16
01:49:58|3953.16
01:49:59|3953.17
01:49:59|3953.2
01:50:00|3953.2
01:50:01|3953.16
01:50:01|3953.31
01:50:01|3953.31
01:50:02|3953.3
01:50:03|3953.3
01:50:04|3952.46
01:50:05|3951.7
01:50:06|3951.7
01:50:07|3951.69
01:50:08|3951.17
01:50:09|3951.42
01:50:10|3951.69
01:50:10|3951.69
01:50:11|3951.69
01:50:11|3951.69
01:50:12|3951.92
01:50:12|3951.92
01:50:13|3952.32
01:50:13|3952.31
01:50:14|3952.4
01:50:14|3952.4
01:50:15|3952.73
01:50:16|3952.73
01:50:16|3952.93
01:50:17|3953.29
01:50:17|3953.4
01:50:18|3953.4
01:50:18|3953.4
01:50:19|3953.4
01:50:19|3953.39
01:50:20|3953.04
01:50:21|3953.04
01:50:21|3953.05
01:50:22|3954.
01:50:22|3954.
01:50:23|3954.01
01:50:24|3954.
01:50:25|3954.
01:50:26|3954.
01:50:27|3954.
01:50:27|3954.
01:50:28|3953.65
01:50:28|3953.65
01:50:29|3953.66
01:50:29|3953.66
01:50:29|3953.66
01:50:30|3953.66
01:50:30|3953.17
01:50:30|3953.18
01:50:31|3953.17
01:50:31|3953.17
01:50:32|3953.18
01:50:32|3953.16
01:50:33|3953.16
01:50:33|3952.78
01:50:34|3953.11
01:50:34|3953.6
01:50:35|3953.59
01:50:36|3953.59
01:50:37|3954.01
01:50:38|3954.
01:50:39|3953.6
01:50:40|3953.59
01:50:40|3953.18
01:50:41|3953.18
01:50:42|3953.17
01:50:42|3953.18
01:50:44|3953.18
01:50:44|3953.61
01:50:45|3953.61
01:50:45|3953.61
01:50:45|3953.61
01:50:46|3953.6
01:50:47|3953.18
01:50:47|3953.07
01:50:48|3952.86
01:50:48|3952.86
01:50:49|3952.86
01:50:49|3953.15
01:50:50|3953.15
01:50:50|3952.96
01:50:51|3952.96
01:50:51|3952.96
01:50:52|3952.81
01:50:52|3952.95
01:50:53|3952.95
01:50:53|3952.96
01:50:54|3952.96
01:50:55|3952.97
01:50:55|3952.96
01:50:56|3952.96
01:50:56|3952.97
01:50:57|3952.97
01:50:57|3952.97
01:50:58|3952.97
01:50:58|3952.97
01:50:58|3952.96
01:50:59|3952.97
01:50:59|3952.97
01:51:00|3952.97
01:51:00|3952.96
01:51:01|3952.96
01:51:01|3952.97
01:51:01|3952.5
01:51:02|3952.32
01:51:02|3952.32
01:51:03|3952.32
01:51:03|3952.32
01:51:03|3951.82
01:51:04|3951.82
01:51:05|3951.81
01:51:06|3951.94
01:51:07|3952.64
01:51:08|3952.99
01:51:09|3952.99
01:51:10|3953.
01:51:11|3953.
01:51:11|3953.
01:51:12|3953.18
01:51:13|3954.01
01:51:14|3954.01
01:51:15|3954.
01:51:15|3954.
01:51:15|3954.01
01:51:16|3954.
01:51:16|3954.
01:51:17|3954.
01:51:17|3954.
01:51:18|3954.
01:51:18|3954.
01:51:18|3954.01
01:51:19|3954.01
01:51:20|3954.
01:51:20|3953.6
01:51:21|3953.6
01:51:22|3953.61
01:51:22|3953.61
01:51:23|3953.61
01:51:24|3953.61
01:51:24|3953.61
01:51:24|3953.6
01:51:25|3953.6
01:51:26|3953.61
01:51:26|3953.61
01:51:27|3954.01
01:51:28|3954.01
01:51:28|3954.01
01:51:29|3954.01
01:51:29|3954.05
01:51:31|3954.04
01:51:31|3954.01
01:51:32|3954.02
01:51:33|3954.01
01:51:33|3954.02
01:51:34|3954.01
01:51:35|3954.01
01:51:36|3954.02
01:51:37|3954.02
01:51:38|3954.98
01:51:39|3954.99
01:51:40|3954.99
01:51:41|3954.98
01:51:41|3954.98
01:51:42|3954.99
01:51:43|3954.99
01:51:44|3954.99
01:51:44|3954.98
01:51:45|3954.99
01:51:46|3954.99
01:51:47|3955.03
01:51:47|3955.03
01:51:47|3955.03
01:51:48|3954.73
01:51:49|3954.73
01:51:49|3955.15
01:51:50|3955.14
01:51:50|3955.37
01:51:51|3955.21
01:51:51|3955.21
01:51:52|3955.54
01:51:53|3955.54
01:51:53|3955.53
01:51:54|3955.54
01:51:55|3955.53
01:51:55|3955.53
01:51:56|3955.54
01:51:57|3955.54
01:51:57|3955.54
01:51:58|3954.79
01:51:59|3954.79
01:51:59|3954.78
01:52:00|3954.78
01:52:00|3954.79
01:52:01|3955.4
01:52:02|3955.37
01:52:03|3955.37
01:52:04|3955.35
01:52:04|3955.34
01:52:06|3955.35
01:52:06|3955.02
01:52:08|3954.79
01:52:08|3954.06
01:52:10|3954.06
01:52:11|3954.16
01:52:12|3954.16
01:52:12|3954.17
01:52:14|3954.03
01:52:15|3954.03
01:52:15|3954.02
01:52:16|3954.02
01:52:17|3954.03
01:52:17|3954.02
01:52:18|3953.02
01:52:19|3953.02
01:52:19|3953.15
01:52:20|3953.57
01:52:21|3953.78
01:52:22|3953.78
01:52:22|3952.98
01:52:22|3952.98
01:52:23|3952.98
01:52:24|3953.14
01:52:24|3953.14
01:52:25|3953.14
01:52:26|3953.14
01:52:27|3953.14
01:52:28|3952.67
01:52:29|3952.32
01:52:29|3952.65
01:52:30|3953.1
01:52:31|3952.93
01:52:32|3952.93
01:52:33|3953.26
01:52:34|3953.25
01:52:34|3953.26
01:52:35|3953.26
01:52:36|3953.25
01:52:37|3952.94
01:52:38|3952.94
01:52:39|3952.94
01:52:39|3952.94
01:52:40|3952.94
01:52:41|3953.26
01:52:41|3953.34
01:52:42|3953.35
01:52:43|3953.35
01:52:43|3952.88
01:52:44|3952.67
01:52:45|3952.4
01:52:45|3953.07
01:52:46|3953.11
01:52:47|3953.11
01:52:48|3953.05
01:52:48|3953.04
01:52:49|3953.04
01:52:49|3953.04
01:52:50|3953.04
01:52:50|3953.04
01:52:51|3953.04
01:52:51|3953.04
01:52:52|3953.04
01:52:52|3953.04
01:52:53|3953.04
01:52:53|3952.59
01:52:54|3952.58
01:52:55|3952.58
01:52:55|3952.58
01:52:56|3952.59
01:52:56|3952.4
01:52:57|3952.4
01:52:58|3952.4
01:52:58|3952.4
01:52:59|3952.4
01:53:00|3952.
01:53:00|3951.71
01:53:01|3951.12
01:53:01|3950.96
01:53:02|3950.68
01:53:02|3950.33
01:53:03|3950.
01:53:04|3949.87
01:53:05|3949.45
01:53:07|3949.24
01:53:07|3949.24
01:53:08|3949.24
01:53:09|3949.23
01:53:10|3949.24
01:53:11|3949.23
01:53:12|3949.24
01:53:13|3949.42
01:53:13|3949.44
01:53:14|3949.44
01:53:15|3949.24
01:53:15|3949.24
01:53:16|3949.25
01:53:17|3949.6
01:53:17|3949.6
01:53:17|3949.28
01:53:18|3949.28
01:53:18|3949.24
01:53:19|3949.24
01:53:19|3949.24
01:53:20|3949.48
01:53:20|3949.59
01:53:21|3949.59
01:53:22|3949.59
01:53:23|3949.59
01:53:23|3949.34
01:53:24|3949.34
01:53:25|3949.61
01:53:26|3949.97
01:53:27|3949.97
01:53:27|3949.01
01:53:28|3949.
01:53:29|3948.85
01:53:29|3948.12
01:53:30|3948.02
01:53:31|3947.81
01:53:32|3947.82
01:53:32|3948.32
01:53:33|3948.32
01:53:34|3948.32
01:53:34|3948.33
01:53:35|3948.32
01:53:37|3948.54
01:53:38|3948.54
01:53:39|3948.55
01:53:41|3948.36
01:53:41|3948.35
01:53:43|3948.35
01:53:43|3948.57
01:53:44|3948.57
01:53:45|3948.77
01:53:45|3948.77
01:53:46|3948.57
01:53:47|3948.57
01:53:48|3948.57
01:53:49|3948.58
01:53:50|3948.33
01:53:50|3948.33
01:53:51|3948.34
01:53:51|3948.33
01:53:52|3948.33
01:53:53|3948.34
01:53:54|3948.33
01:53:55|3948.34
01:53:55|3948.34
01:53:56|3948.76
01:53:56|3948.77
01:53:57|3948.77
01:53:58|3949.
01:53:59|3949.
01:53:59|3949.
01:54:00|3949.01
01:54:01|3950.26
01:54:02|3950.26
01:54:02|3949.78
01:54:03|3949.67
01:54:04|3949.59
01:54:04|3949.59
01:54:05|3949.59
01:54:05|3949.6
01:54:06|3949.61
01:54:07|3949.6
01:54:09|3949.61
01:54:09|3949.61
01:54:10|3949.61
01:54:11|3949.61
01:54:12|3949.69
01:54:12|3949.69
01:54:13|3949.69
01:54:14|3949.18
01:54:14|3949.02
01:54:15|3949.
01:54:15|3949.01
01:54:16|3949.01
01:54:17|3949.01
01:54:17|3949.01
01:54:18|3949.01
01:54:18|3949.47
01:54:19|3949.48
01:54:20|3949.48
01:54:21|3949.47
01:54:22|3949.48
01:54:23|3949.48
01:54:23|3949.9
01:54:24|3949.91
01:54:25|3950.
01:54:25|3950.35
01:54:26|3950.52
01:54:26|3950.69
01:54:27|3950.68
01:54:28|3950.
01:54:29|3950.
01:54:30|3950.
01:54:31|3950.01
01:54:31|3950.01
01:54:32|3950.
01:54:33|3950.02
01:54:33|3950.47
01:54:34|3950.68
01:54:34|3950.64
01:54:35|3950.69
01:54:36|3950.68
01:54:37|3950.7
01:54:38|3950.7
01:54:38|3950.7
01:54:39|3950.7
01:54:41|3951.05
01:54:42|3951.05
01:54:43|3951.06
01:54:44|3951.45
01:54:45|3951.46
01:54:46|3951.46
01:54:47|3950.87
01:54:47|3950.87
01:54:48|3950.66
01:54:48|3950.66
01:54:49|3950.65
01:54:50|3950.65
01:54:51|3950.65
01:54:52|3950.65
01:54:52|3950.39
01:54:53|3950.5
01:54:54|3950.49
01:54:55|3950.59
01:54:56|3950.59
01:54:56|3950.6
01:54:57|3950.6
01:54:58|3950.56
01:54:58|3950.56
01:54:59|3950.02
01:55:00|3950.02
01:55:00|3950.02
01:55:01|3949.86
01:55:02|3949.51
01:55:03|3949.45
01:55:04|3949.44
01:55:05|3949.45
01:55:07|3949.45
01:55:08|3949.52
01:55:08|3949.74
01:55:09|3949.74
01:55:10|3949.75
01:55:10|3949.74
01:55:11|3949.73
01:55:12|3949.74
01:55:12|3949.74
01:55:13|3949.74
01:55:13|3949.74
01:55:14|3949.74
01:55:15|3949.99
01:55:16|3950.3
01:55:17|3950.3
01:55:17|3950.3
01:55:18|3950.3
01:55:18|3950.3
01:55:19|3950.3
01:55:19|3950.3
01:55:20|3950.31
01:55:21|3951.1
01:55:22|3951.1
01:55:22|3951.1
01:55:23|3951.11
01:55:24|3952.16
01:55:25|3952.47
01:55:25|3952.58
01:55:26|3952.59
01:55:27|3952.59
01:55:28|3953.02
01:55:29|3953.4
01:55:30|3953.4
01:55:30|3953.37
01:55:31|3953.38
01:55:32|3953.37
01:55:32|3952.58
01:55:33|3952.58
01:55:33|3952.58
01:55:34|3952.58
01:55:35|3952.57
01:55:35|3952.57
01:55:37|3952.57
01:55:37|3952.56
01:55:38|3952.56
01:55:38|3952.56
01:55:39|3952.56
01:55:39|3952.56
01:55:40|3952.57
01:55:41|3953.1
01:55:41|3954.43
01:55:42|3953.92
01:55:43|3953.65
01:55:43|3954.1
01:55:44|3953.68
01:55:44|3953.41
01:55:45|3953.41
01:55:45|3953.41
01:55:46|3953.41
01:55:47|3953.86
01:55:48|3953.85
01:55:48|3953.4
01:55:49|3953.4
01:55:49|3953.41
01:55:50|3953.41
01:55:50|3953.4
01:55:51|3953.4
01:55:51|3953.41
01:55:52|3953.41
01:55:52|3953.41
01:55:53|3953.41
01:55:53|3953.41
01:55:54|3953.4
01:55:55|3953.4
01:55:55|3953.4
01:55:56|3953.4
01:55:57|3953.38
01:55:58|3953.39
01:55:58|3953.39
01:55:59|3953.39
01:56:00|3953.39
01:56:00|3953.39
01:56:01|3953.41
01:56:01|3953.4
01:56:02|3953.4
01:56:02|3953.4
01:56:03|3953.4
01:56:04|3953.41
01:56:05|3953.41
01:56:05|3953.39
01:56:06|3953.4
01:56:07|3953.38
01:56:07|3953.39
01:56:08|3953.39
01:56:08|3953.39
01:56:09|3953.39
01:56:10|3953.39
01:56:11|3953.39
01:56:11|3953.39
01:56:12|3953.39
01:56:13|3953.47
01:56:13|3953.47
01:56:14|3953.64
01:56:15|3953.64
01:56:15|3953.64
01:56:16|3953.64
01:56:16|3953.64
01:56:17|3953.63
01:56:17|3953.64
01:56:18|3953.76
01:56:19|3953.76
01:56:19|3953.76
01:56:19|3953.74
01:56:20|3953.75
01:56:20|3953.83
01:56:21|3953.86
01:56:22|3954.1
01:56:22|3954.08
01:56:23|3954.04
01:56:23|3954.04
01:56:24|3954.05
01:56:25|3954.05
01:56:26|3954.05
01:56:27|3954.05
01:56:28|3954.04
01:56:29|3954.04
01:56:30|3954.05
01:56:31|3952.79
01:56:32|3952.56
01:56:33|3952.35
01:56:34|3952.03
01:56:35|3951.45
01:56:36|3951.45
01:56:37|3951.44
01:56:38|3951.44
01:56:39|3951.45
01:56:40|3951.83
01:56:40|3951.83
01:56:41|3952.36
01:56:42|3952.36
01:56:43|3952.7
01:56:43|3952.05
01:56:44|3951.1
01:56:46|3950.99
01:56:46|3950.99
01:56:47|3950.99
01:56:48|3950.99
01:56:48|3950.58
01:56:50|3950.59
01:56:50|3950.58
01:56:51|3950.58
01:56:51|3950.38
01:56:52|3950.37
01:56:53|3950.38
01:56:54|3950.37
01:56:54|3950.38
01:56:55|3950.38
01:56:56|3950.38
01:56:56|3950.38
01:56:56|3950.38
01:56:57|3950.37
01:56:58|3950.38
01:56:58|3950.37
01:56:59|3950.38
01:57:00|3950.37
01:57:01|3950.37
01:57:01|3950.37
01:57:02|3950.37
01:57:03|3950.37
01:57:03|3950.38
01:57:04|3950.38
01:57:05|3950.38
01:57:06|3950.38
01:57:06|3950.37
01:57:06|3950.37
01:57:07|3950.38
01:57:08|3950.38
01:57:08|3950.38
01:57:08|3950.3
01:57:09|3950.
01:57:09|3950.
01:57:10|3950.
01:57:10|3950.01
01:57:11|3950.01
01:57:12|3950.
01:57:12|3950.01
01:57:12|3950.01
01:57:13|3950.01
01:57:13|3950.01
01:57:14|3950.01
01:57:14|3950.01
01:57:15|3950.01
01:57:16|3950.01
01:57:17|3950.
01:57:18|3950.
01:57:18|3950.01
01:57:19|3950.01
01:57:19|3950.01
01:57:20|3950.
01:57:21|3950.
01:57:21|3949.9
01:57:22|3949.9
01:57:23|3949.9
01:57:23|3949.9
01:57:24|3949.9
01:57:24|3949.91
01:57:24|3949.91
01:57:25|3949.91
01:57:25|3949.9
01:57:26|3949.91
01:57:26|3949.9
01:57:27|3949.75
01:57:28|3949.61
01:57:29|3949.61
01:57:30|3949.61
01:57:31|3949.91
01:57:31|3950.98
01:57:32|3950.98
01:57:33|3951.65
01:57:34|3951.64
01:57:34|3951.64
01:57:36|3951.64
01:57:37|3952.25
01:57:38|3952.78
01:57:39|3953.41
01:57:39|3953.42
01:57:40|3953.42
01:57:41|3953.42
01:57:42|3953.41
01:57:43|3953.08
01:57:43|3953.09
01:57:44|3953.08
01:57:44|3953.09
01:57:45|3952.84
01:57:46|3953.08
01:57:47|3953.08
01:57:47|3953.08
01:57:48|3953.09
01:57:49|3953.09
01:57:49|3953.42
01:57:50|3953.41
01:57:51|3953.41
01:57:52|3953.41
01:57:52|3953.05
01:57:52|3953.05
01:57:53|3953.05
01:57:54|3953.05
01:57:55|3953.06
01:57:55|3953.06
01:57:56|3953.05
01:57:57|3953.05
01:57:57|3953.05
01:57:58|3953.23
01:57:59|3953.23
01:57:59|3953.23
01:58:00|3953.23
01:58:00|3953.23
01:58:01|3953.22
01:58:01|3953.22
01:58:02|3953.22
01:58:03|3953.22
01:58:03|3953.06
01:58:04|3953.06
01:58:05|3953.16
01:58:05|3953.15
01:58:06|3953.15
01:58:06|3953.15
01:58:07|3953.16
01:58:08|3953.06
01:58:08|3953.05
01:58:09|3952.53
01:58:09|3952.53
01:58:10|3952.53
01:58:11|3953.11
01:58:12|3953.12
01:58:12|3953.11
01:58:13|3953.11
01:58:14|3953.11
01:58:14|3953.12
01:58:15|3953.12
01:58:16|3953.23
01:58:16|3953.23
01:58:17|3953.57
01:58:17|3953.67
01:58:18|3953.67
01:58:18|3953.66
01:58:19|3953.25
01:58:19|3953.22
01:58:20|3953.22
01:58:20|3952.67
01:58:21|3952.67
01:58:21|3951.85
01:58:21|3952.07
01:58:22|3952.07
01:58:23|3952.08
01:58:23|3952.08
01:58:24|3952.24
01:58:24|3952.25
01:58:25|3950.73
01:58:25|3950.91
01:58:26|3950.75
01:58:26|3950.75
01:58:27|3950.76
01:58:27|3950.76
01:58:29|3950.88
01:58:30|3951.48
01:58:31|3951.48
01:58:32|3951.48
01:58:34|3951.48
01:58:34|3950.18
01:58:35|3950.18
01:58:36|3951.11
01:58:37|3950.38
01:58:37|3950.38
01:58:38|3950.64
01:58:39|3950.64
01:58:39|3950.63
01:58:41|3950.63
01:58:41|3950.64
01:58:42|3950.64
01:58:42|3950.64
01:58:43|3950.63
01:58:44|3950.63
01:58:45|3950.64
01:58:46|3950.63
01:58:46|3950.63
01:58:47|3951.11
01:58:47|3951.11
01:58:48|3951.51
01:58:49|3951.52
01:58:50|3951.51
01:58:51|3951.51
01:58:51|3951.51
01:58:52|3951.49
01:58:52|3951.03
01:58:53|3951.02
01:58:54|3951.02
01:58:54|3951.03
01:58:55|3951.46
01:58:55|3951.52
01:58:56|3952.09
01:58:56|3952.1
01:58:57|3952.1
01:58:58|3952.1
01:58:58|3952.1
01:58:59|3951.54
01:58:59|3951.54
01:59:00|3951.53
01:59:00|3951.02
01:59:01|3951.02
01:59:01|3950.52
01:59:02|3950.72
01:59:03|3951.22
01:59:04|3951.22
01:59:04|3951.22
01:59:05|3951.22
01:59:05|3951.22
01:59:06|3950.64
01:59:07|3950.51
01:59:07|3950.5
01:59:08|3951.22
01:59:09|3951.22
01:59:09|3951.22
01:59:11|3951.22
01:59:11|3951.18
01:59:11|3950.93
01:59:12|3950.92
01:59:13|3951.53
01:59:13|3950.84
01:59:15|3951.39
01:59:15|3951.13
01:59:16|3951.13
01:59:16|3951.12
01:59:17|3951.12
01:59:17|3951.4
01:59:18|3951.39
01:59:19|3951.4
01:59:20|3951.39
01:59:20|3951.39
01:59:21|3951.31
01:59:21|3951.4
01:59:22|3951.4
01:59:23|3951.39
01:59:23|3950.87
01:59:24|3950.88
01:59:24|3950.87
01:59:25|3950.87
01:59:25|3950.94
01:59:26|3950.94
01:59:26|3950.94
01:59:27|3950.94
01:59:27|3950.94
01:59:29|3950.94
01:59:30|3950.94
01:59:31|3950.93
01:59:31|3950.93
01:59:32|3950.93
01:59:33|3950.93
01:59:34|3950.94
01:59:35|3950.94
01:59:35|3950.93
01:59:36|3950.91
01:59:37|3950.24
01:59:38|3950.24
01:59:39|3950.25
01:59:39|3950.25
01:59:40|3950.25
01:59:41|3950.33
01:59:41|3950.33
01:59:42|3950.33
01:59:43|3950.33
01:59:43|3950.59
01:59:44|3950.6
01:59:44|3951.02
01:59:45|3951.05
01:59:46|3951.06
01:59:46|3951.06
01:59:47|3951.05
01:59:47|3951.06
01:59:48|3951.05
01:59:48|3950.18
01:59:49|3950.19
01:59:49|3950.19
01:59:50|3950.19
01:59:50|3950.42
01:59:52|3950.42
01:59:53|3950.56
01:59:53|3950.57
01:59:54|3950.56
01:59:55|3950.57
01:59:56|3950.58
01:59:56|3950.58
01:59:57|3950.58
01:59:58|3950.58
01:59:58|3950.59
01:59:59|3950.3
01:59:59|3950.3
02:00:00|3950.29
02:00:00|3950.29
02:00:01|3950.28
02:00:01|3950.29
02:00:02|3950.29
02:00:02|3950.29
02:00:03|3950.29
02:00:04|3950.28
02:00:05|3950.29
02:00:05|3950.28
02:00:06|3950.28
02:00:07|3950.28
02:00:08|3950.28
02:00:08|3950.28
02:00:09|3950.28
02:00:10|3950.18
02:00:10|3950.
02:00:11|3950.
02:00:11|3950.
02:00:12|3950.
02:00:12|3950.01
02:00:13|3950.01
02:00:14|3949.61
02:00:15|3949.61
02:00:15|3949.61
02:00:16|3949.61
02:00:17|3950.05
02:00:17|3949.61
02:00:18|3949.2
02:00:18|3949.05
02:00:19|3949.
02:00:19|3948.59
02:00:20|3948.33
02:00:21|3947.51
02:00:21|3947.37
02:00:21|3947.77
02:00:23|3947.78
02:00:23|3948.7
02:00:23|3948.7
02:00:24|3948.7
02:00:24|3948.7
02:00:25|3948.7
02:00:25|3948.69
02:00:26|3948.69
02:00:26|3948.69
02:00:27|3948.69
02:00:27|3948.69
02:00:28|3948.7
02:00:29|3948.69
02:00:29|3948.69
02:00:29|3948.7
02:00:30|3948.7
02:00:31|3948.
02:00:32|3948.7
02:00:33|3948.7
02:00:33|3948.69
02:00:34|3948.7
02:00:34|3948.7
02:00:35|3948.69
02:00:36|3948.69
02:00:36|3948.7
02:00:36|3948.7
02:00:37|3948.69
02:00:37|3948.7
02:00:38|3948.7
02:00:40|3948.46
02:00:40|3948.47
02:00:41|3948.47
02:00:42|3948.46
02:00:42|3948.3
02:00:43|3948.3
02:00:43|3948.3
02:00:44|3948.29
02:00:44|3948.29
02:00:45|3948.3
02:00:46|3948.44
02:00:47|3948.44
02:00:47|3948.44
02:00:48|3948.45
02:00:49|3948.44
02:00:49|3948.44
02:00:49|3948.44
02:00:50|3948.44
02:00:51|3948.45
02:00:51|3948.45
02:00:52|3948.45
02:00:52|3948.45
02:00:53|3947.24
02:00:54|3947.24
02:00:54|3947.24
02:00:55|3947.59
02:00:55|3948.11
02:00:55|3947.79
02:00:56|3947.78
02:00:56|3948.07
02:00:57|3948.2
02:00:57|3948.2
02:00:57|3948.2
02:00:58|3948.2
02:00:58|3948.2
02:00:59|3948.2
02:00:59|3947.73
02:01:00|3947.72
02:01:00|3947.72
02:01:01|3947.72
02:01:02|3947.66
02:01:02|3947.66
02:01:03|3947.67
02:01:03|3947.67
02:01:04|3947.66
02:01:04|3947.66
02:01:05|3947.66
02:01:06|3947.67
02:01:06|3947.67
02:01:07|3947.66
02:01:08|3947.66
02:01:08|3944.37
02:01:09|3943.74
02:01:09|3944.35
02:01:09|3944.34
02:01:10|3944.35
02:01:10|3945.08
02:01:11|3945.09
02:01:11|3945.09
02:01:12|3945.1
02:01:13|3945.3
02:01:14|3945.1
02:01:14|3944.93
02:01:15|3944.66
02:01:16|3944.84
02:01:17|3944.64
02:01:17|3944.65
02:01:18|3944.6
02:01:19|3944.75
02:01:20|3944.49
02:01:21|3944.49
02:01:21|3944.48
02:01:22|3944.48
02:01:23|3944.17
02:01:23|3944.16
02:01:24|3944.08
02:01:24|3944.08
02:01:25|3944.08
02:01:26|3944.08
02:01:27|3944.16
02:01:28|3944.17
02:01:28|3943.69
02:01:29|3943.69
02:01:30|3943.71
02:01:30|3943.7
02:01:30|3943.7
02:01:31|3943.27
02:01:31|3943.26
02:01:32|3943.27
02:01:33|3943.13
02:01:33|3943.45
02:01:34|3943.45
02:01:34|3943.46
02:01:35|3943.46
02:01:36|3943.46
02:01:36|3943.47
02:01:37|3943.47
02:01:38|3943.47
02:01:38|3943.47
02:01:39|3943.46
02:01:39|3943.47
02:01:39|3943.17
02:01:40|3943.31
02:01:40|3943.3
02:01:41|3943.3
02:01:42|3943.17
02:01:42|3943.17
02:01:43|3943.15
02:01:43|3943.15
02:01:44|3943.14
02:01:44|3943.15
02:01:44|3940.
02:01:45|3940.75
02:01:45|3941.25
02:01:46|3940.77
02:01:47|3941.83
02:01:48|3941.54
02:01:48|3941.53
02:01:49|3941.23
02:01:50|3941.24
02:01:50|3941.24
02:01:51|3941.24
02:01:51|3940.83
02:01:51|3940.34
02:01:52|3940.
02:01:53|3939.81
02:01:53|3939.82
02:01:53|3939.82
02:01:54|3939.82
02:01:55|3939.53
02:01:55|3939.53
02:01:56|3939.89
02:01:56|3939.89
02:01:57|3939.41
02:01:58|3940.82
02:01:58|3940.84
02:01:58|3940.83
02:01:59|3941.02
02:02:00|3941.26
02:02:00|3940.27
02:02:01|3940.46
02:02:01|3940.29
02:02:02|3940.29
02:02:02|3940.28
02:02:03|3940.28
02:02:04|3940.01
02:02:04|3940.19
02:02:04|3940.27
02:02:05|3940.29
02:02:05|3940.8
02:02:06|3940.8
02:02:06|3940.8
02:02:07|3940.88
02:02:07|3940.46
02:02:08|3940.76
02:02:08|3940.88
02:02:09|3940.48
02:02:09|3940.49
02:02:10|3940.48
02:02:11|3940.49
02:02:11|3941.18
02:02:12|3941.44
02:02:12|3941.44
02:02:13|3941.45
02:02:13|3943.56
02:02:14|3943.68
02:02:15|3942.87
02:02:15|3941.92
02:02:17|3941.63
02:02:17|3941.22
02:02:18|3940.
02:02:19|3939.82
02:02:19|3939.69
02:02:20|3939.68
02:02:21|3939.28
02:02:21|3939.28
02:02:22|3939.29
02:02:23|3938.47
02:02:24|3938.48
02:02:25|3938.47
02:02:25|3938.48
02:02:27|3938.48
02:02:27|3938.48
02:02:29|3938.48
02:02:30|3938.48
02:02:30|3938.92
02:02:31|3938.91
02:02:32|3938.52
02:02:33|3939.17
02:02:34|3938.76
02:02:35|3938.76
02:02:35|3938.76
02:02:36|3938.76
02:02:36|3939.82
02:02:37|3939.82
02:02:38|3939.81
02:02:38|3939.81
02:02:38|3939.81
02:02:39|3940.
02:02:40|3941.81
02:02:41|3941.03
02:02:41|3941.02
02:02:42|3941.02
02:02:42|3941.02
02:02:43|3940.68
02:02:44|3941.03
02:02:45|3941.31
02:02:46|3941.32
02:02:46|3941.31
02:02:47|3941.02
02:02:48|3941.03
02:02:48|3941.03
02:02:49|3941.02
02:02:50|3941.02
02:02:50|3941.03
02:02:51|3941.03
02:02:51|3941.03
02:02:52|3941.02
02:02:53|3941.02
02:02:53|3941.02
02:02:54|3940.89
02:02:55|3940.73
02:02:55|3940.72
02:02:57|3940.9
02:02:57|3940.9
02:02:58|3941.15
02:02:58|3941.16
02:02:59|3941.81
02:02:59|3941.81
02:03:00|3942.03
02:03:01|3942.99
02:03:01|3943.37
02:03:01|3943.38
02:03:02|3943.4
02:03:02|3943.28
02:03:03|3943.27
02:03:04|3943.28
02:03:04|3943.28
02:03:05|3943.28
02:03:06|3943.4
02:03:06|3943.39
02:03:07|3943.86
02:03:08|3943.86
02:03:08|3943.4
02:03:09|3942.86
02:03:09|3942.25
02:03:09|3942.85
02:03:10|3943.63
02:03:11|3943.23
02:03:11|3943.23
02:03:12|3943.23
02:03:13|3943.23
02:03:14|3943.23
02:03:15|3943.58
02:03:16|3943.59
02:03:17|3943.41
02:03:17|3943.66
02:03:18|3943.65
02:03:19|3943.45
02:03:20|3943.65
02:03:21|3944.1
02:03:21|3944.89
02:03:22|3945.26
02:03:23|3944.9
02:03:23|3944.81
02:03:24|3945.34
02:03:25|3945.34
02:03:25|3945.
02:03:26|3944.82
02:03:27|3944.31
02:03:27|3944.13
02:03:28|3944.68
02:03:28|3944.69
02:03:29|3944.69
02:03:29|3943.46
02:03:30|3943.69
02:03:30|3943.69
02:03:31|3944.1
02:03:32|3944.1
02:03:32|3944.09
02:03:33|3944.09
02:03:34|3944.1
02:03:34|3944.09
02:03:34|3944.09
02:03:35|3944.1
02:03:36|3944.81
02:03:37|3946.
02:03:37|3946.01
02:03:37|3946.01
02:03:38|3946.02
02:03:39|3946.01
02:03:39|3946.15
02:03:40|3946.79
02:03:41|3947.49
02:03:41|3947.48
02:03:42|3947.62
02:03:43|3948.
02:03:43|3948.09
02:03:44|3948.09
02:03:44|3948.2
02:03:45|3948.45
02:03:46|3948.68
02:03:47|3948.45
02:03:48|3948.46
02:03:48|3948.45
02:03:49|3948.46
02:03:50|3948.46
02:03:50|3948.45
02:03:51|3948.2
02:03:51|3946.81
02:03:52|3947.88
02:03:52|3948.44
02:03:53|3948.45
02:03:53|3948.46
02:03:54|3948.46
02:03:54|3948.67
02:03:54|3948.45
02:03:55|3948.13
02:03:56|3947.54
02:03:56|3947.55
02:03:56|3948.11
02:03:57|3948.33
02:03:57|3948.34
02:03:58|3947.55
02:03:58|3947.73
02:03:58|3946.81
02:03:59|3947.11
02:03:59|3947.12
02:04:00|3947.43
02:04:00|3947.44
02:04:01|3947.62
02:04:02|3948.03
02:04:02|3947.65
02:04:03|3947.43
02:04:04|3947.65
02:04:04|3947.65
02:04:05|3947.65
02:04:06|3948.01
02:04:06|3948.01
02:04:07|3948.01
02:04:08|3947.7
02:04:08|3947.95
02:04:09|3947.95
02:04:09|3947.96
02:04:10|3947.96
02:04:10|3948.44
02:04:10|3948.43
02:04:11|3948.43
02:04:12|3948.43
02:04:13|3948.44
02:04:14|3948.02
02:04:15|3947.89
02:04:16|3947.88
02:04:17|3948.02
02:04:18|3948.4
02:04:19|3949.29
02:04:20|3949.56
02:04:20|3949.57
02:04:21|3949.56
02:04:22|3949.57
02:04:23|3949.56
02:04:24|3949.57
02:04:24|3949.57
02:04:26|3949.06
02:04:27|3947.89
02:04:27|3947.88
02:04:28|3947.88
02:04:29|3948.07
02:04:30|3948.07
02:04:31|3948.06
02:04:31|3948.07
02:04:32|3948.06
02:04:33|3948.06
02:04:33|3948.07
02:04:34|3948.07
02:04:35|3948.07
02:04:36|3948.07
02:04:36|3947.68
02:04:37|3947.65
02:04:39|3947.66
02:04:39|3947.65
02:04:40|3947.55
02:04:41|3947.55
02:04:41|3947.55
02:04:42|3947.55
02:04:43|3947.55
02:04:43|3947.55
02:04:44|3947.66
02:04:45|3948.06
02:04:45|3948.4
02:04:46|3948.97
02:04:46|3948.97
02:04:47|3948.97
02:04:48|3948.97
02:04:48|3948.93
02:04:49|3948.92
02:04:49|3948.01
02:04:50|3948.01
02:04:50|3948.12
02:04:51|3948.63
02:04:51|3949.56
02:04:52|3949.56
02:04:53|3949.47
02:04:53|3949.31
02:04:54|3949.31
02:04:55|3949.45
02:04:55|3949.31
02:04:55|3949.31
02:04:56|3949.3
02:04:56|3949.3
02:04:57|3949.29
02:04:57|3949.29
02:04:58|3949.29
02:04:59|3949.29
02:04:59|3949.3
02:05:00|3949.3
02:05:01|3949.68
02:05:01|3949.98
02:05:02|3949.99
02:05:02|3949.99
02:05:03|3949.99
02:05:03|3949.99
02:05:04|3949.99
02:05:05|3950.
02:05:05|3950.
02:05:06|3950.55
02:05:06|3950.55
02:05:07|3950.56
02:05:08|3950.6
02:05:09|3950.59
02:05:09|3950.72
02:05:10|3950.72
02:05:10|3950.59
02:05:10|3950.59
02:05:11|3950.59
02:05:11|3950.6
02:05:12|3950.59
02:05:13|3950.6
02:05:13|3950.73
02:05:15|3950.83
02:05:16|3952.28
02:05:16|3951.96
02:05:17|3951.97
02:05:18|3951.97
02:05:19|3951.97
02:05:20|3952.62
02:05:20|3952.63
02:05:21|3952.63
02:05:22|3952.63
02:05:22|3952.63
02:05:23|3952.62
02:05:24|3952.29
02:05:24|3952.3
02:05:25|3952.29
02:05:26|3952.3
02:05:26|3952.3
02:05:27|3952.3
02:05:27|3952.68
02:05:28|3952.69
02:05:29|3952.68
02:05:29|3952.69
02:05:30|3952.68
02:05:30|3952.68
02:05:31|3952.28
02:05:31|3952.46
02:05:32|3952.17
02:05:33|3952.15
02:05:33|3952.15
02:05:34|3952.43
02:05:34|3952.68
02:05:35|3952.37
02:05:36|3952.37
02:05:36|3952.36
02:05:37|3952.69
02:05:37|3952.69
02:05:38|3952.69
02:05:39|3952.69
02:05:40|3952.3
02:05:40|3952.3
02:05:41|3952.3
02:05:41|3952.69
02:05:42|3952.69
02:05:43|3952.69
02:05:43|3952.74
02:05:43|3952.75
02:05:44|3952.75
02:05:45|3952.75
02:05:45|3952.74
02:05:46|3952.74
02:05:46|3952.74
02:05:47|3952.74
02:05:48|3952.75
02:05:50|3952.74
02:05:51|3952.74
02:05:52|3952.74
02:05:52|3952.74
02:05:53|3952.75
02:05:54|3952.74
02:05:55|3952.74
02:05:56|3952.74
02:05:57|3952.75
02:05:58|3952.74
02:05:59|3952.31
02:05:59|3952.34
02:06:00|3952.74
02:06:01|3952.74
02:06:02|3952.74
02:06:03|3952.74
02:06:03|3952.74
02:06:04|3952.75
02:06:05|3952.75
02:06:06|3952.74
02:06:07|3953.
02:06:08|3951.96
02:06:08|3951.52
02:06:09|3951.53
02:06:11|3952.28
02:06:11|3952.
02:06:12|3952.01
02:06:13|3952.28
02:06:14|3952.38
02:06:14|3953.22
02:06:16|3953.88
02:06:16|3953.88
02:06:17|3954.1
02:06:18|3954.69
02:06:19|3954.68
02:06:19|3954.69
02:06:20|3954.99
02:06:21|3954.99
02:06:21|3955.
02:06:22|3955.
02:06:23|3955.
02:06:24|3954.99
02:06:25|3955.
02:06:25|3955.5
02:06:26|3955.5
02:06:27|3955.51
02:06:27|3955.51
02:06:28|3955.51
02:06:29|3955.51
02:06:29|3955.96
02:06:30|3956.67
02:06:31|3956.42
02:06:31|3956.43
02:06:32|3956.42
02:06:33|3956.31
02:06:34|3956.16
02:06:35|3955.62
02:06:36|3955.77
02:06:37|3956.55
02:06:38|3956.55
02:06:38|3956.
02:06:39|3955.9
02:06:40|3955.9
02:06:41|3955.91
02:06:41|3955.98
02:06:42|3956.42
02:06:42|3956.2
02:06:43|3956.19
02:06:44|3956.2
02:06:44|3955.9
02:06:45|3955.77
02:06:45|3955.77
02:06:47|3956.15
02:06:47|3955.72
02:06:49|3955.39
02:06:50|3955.97
02:06:52|3955.97
02:06:52|3956.01
02:06:54|3955.98
02:06:55|3956.
02:06:56|3955.98
02:06:57|3955.51
02:06:58|3955.51
02:06:59|3955.4
02:06:59|3955.14
02:07:00|3955.
02:07:00|3955.01
02:07:02|3955.01
02:07:02|3955.01
02:07:03|3953.83
02:07:04|3953.76
02:07:04|3953.75
02:07:05|3953.42
02:07:06|3953.41
02:07:07|3954.33
02:07:07|3954.33
02:07:08|3954.58
02:07:09|3954.58
02:07:09|3954.88
02:07:10|3954.89
02:07:10|3954.89
02:07:11|3954.88
02:07:11|3954.35
02:07:12|3954.91
02:07:12|3954.91
02:07:13|3954.89
02:07:14|3954.63
02:07:15|3954.83
02:07:15|3954.91
02:07:16|3954.91
02:07:17|3954.91
02:07:18|3954.99
02:07:19|3954.99
02:07:20|3954.99
02:07:21|3955.
02:07:22|3954.99
02:07:22|3954.99
02:07:23|3954.99
02:07:24|3955.
02:07:25|3954.89
02:07:26|3954.68
02:07:27|3954.69
02:07:28|3954.34
02:07:28|3954.34
02:07:29|3954.34
02:07:30|3954.34
02:07:30|3954.34
02:07:31|3956.55
02:07:32|3956.66
02:07:32|3956.05
02:07:33|3956.05
02:07:34|3956.05
02:07:35|3956.06
02:07:35|3955.54
02:07:36|3955.58
02:07:37|3955.58
02:07:38|3955.57
02:07:38|3955.57
02:07:39|3955.57
02:07:40|3955.57
02:07:40|3955.57
02:07:41|3955.57
02:07:42|3956.36
02:07:42|3956.22
02:07:43|3956.55
02:07:44|3956.78
02:07:44|3956.78
02:07:45|3956.78
02:07:45|3956.46
02:07:46|3957.38
02:07:47|3957.94
02:07:47|3958.74
02:07:48|3958.42
02:07:48|3958.42
02:07:50|3958.75
02:07:51|3958.24
02:07:52|3958.24
02:07:54|3958.25
02:07:55|3958.24
02:07:56|3958.21
02:07:57|3958.2
02:07:58|3958.21
02:07:58|3958.21
02:07:59|3958.21
02:08:00|3958.29
02:08:00|3958.29
02:08:01|3958.29
02:08:02|3957.78
02:08:03|3957.39
02:08:04|3957.06
02:08:05|3957.4
02:08:06|3958.28
02:08:07|3958.29
02:08:07|3958.29
02:08:08|3959.87
02:08:08|3959.88
02:08:09|3959.87
02:08:11|3959.88
02:08:11|3959.89
02:08:11|3959.89
02:08:12|3959.88
02:08:13|3959.99
02:08:14|3960.
02:08:14|3959.53
02:08:15|3958.38
02:08:16|3958.82
02:08:16|3959.22
02:08:17|3959.99
02:08:18|3959.94
02:08:19|3959.93
02:08:19|3959.56
02:08:20|3959.53
02:08:21|3959.22
02:08:21|3958.86
02:08:22|3958.72
02:08:23|3958.72
02:08:24|3958.71
02:08:25|3958.71
02:08:25|3959.22
02:08:26|3959.23
02:08:26|3960.
02:08:27|3960.
02:08:28|3959.78
02:08:29|3959.78
02:08:30|3959.28
02:08:30|3958.72
02:08:31|3958.8
02:08:32|3959.23
02:08:32|3959.5
02:08:33|3959.49
02:08:34|3959.54
02:08:35|3959.92
02:08:36|3959.92
02:08:36|3959.88
02:08:37|3959.88
02:08:38|3959.89
02:08:38|3959.88
02:08:39|3959.24
02:08:40|3959.81
02:08:41|3959.91
02:08:41|3959.87
02:08:42|3959.46
02:08:42|3958.95
02:08:43|3959.43
02:08:43|3959.99
02:08:44|3959.99
02:08:45|3960.
02:08:45|3959.99
02:08:46|3959.99
02:08:47|3960.
02:08:47|3960.
02:08:48|3960.
02:08:49|3960.
02:08:50|3959.99
02:08:51|3959.99
02:08:52|3959.99
02:08:53|3959.99
02:08:54|3960.
02:08:56|3960.51
02:08:57|3960.52
02:08:58|3960.82
02:08:59|3960.82
02:09:00|3960.82
02:09:01|3960.82
02:09:02|3960.16
02:09:03|3960.48
02:09:04|3960.81
02:09:05|3960.48
02:09:05|3960.16
02:09:06|3960.83
02:09:07|3960.82
02:09:07|3960.82
02:09:08|3960.52
02:09:09|3960.52
02:09:10|3960.52
02:09:10|3960.52
02:09:11|3960.52
02:09:12|3960.52
02:09:13|3960.75
02:09:14|3960.99
02:09:14|3960.99
02:09:15|3960.99
02:09:16|3960.99
02:09:16|3960.99
02:09:17|3960.99
02:09:18|3960.99
02:09:18|3961.
02:09:19|3960.56
02:09:19|3960.55
02:09:20|3960.52
02:09:21|3959.59
02:09:21|3959.34
02:09:22|3958.68
02:09:23|3958.87
02:09:24|3958.86
02:09:24|3958.86
02:09:25|3958.67
02:09:26|3958.25
02:09:26|3958.25
02:09:27|3958.24
02:09:27|3958.24
02:09:28|3958.24
02:09:28|3958.24
02:09:29|3958.44
02:09:30|3958.54
02:09:31|3958.26
02:09:32|3958.26
02:09:32|3958.26
02:09:33|3958.26
02:09:33|3958.25
02:09:34|3957.57
02:09:35|3957.56
02:09:35|3957.56
02:09:36|3957.57
02:09:36|3957.57
02:09:37|3957.56
02:09:38|3957.69
02:09:38|3957.7
02:09:40|3957.7
02:09:41|3957.7
02:09:41|3957.7
02:09:41|3958.06
02:09:42|3958.25
02:09:43|3958.24
02:09:44|3959.15
02:09:44|3959.15
02:09:45|3959.14
02:09:46|3959.14
02:09:46|3959.14
02:09:47|3959.15
02:09:48|3959.15
02:09:49|3959.14
02:09:49|3959.14
02:09:50|3958.76
02:09:50|3958.76
02:09:51|3958.92
02:09:51|3958.92
02:09:52|3958.92
02:09:52|3958.92
02:09:53|3958.88
02:09:54|3958.05
02:09:54|3958.24
02:09:55|3958.25
02:09:55|3957.67
02:09:57|3957.28
02:09:57|3957.33
02:09:58|3957.4
02:09:58|3957.49
02:09:59|3958.14
02:10:00|3958.16
02:10:00|3958.12
02:10:01|3958.12
02:10:01|3958.02
02:10:02|3957.58
02:10:03|3957.57
02:10:03|3957.58
02:10:04|3957.58
02:10:04|3957.01
02:10:05|3957.01
02:10:05|3957.01
02:10:05|3957.01
02:10:06|3957.35
02:10:07|3957.32
02:10:07|3957.32
02:10:08|3957.32
02:10:08|3957.32
02:10:09|3957.31
02:10:09|3957.31
02:10:10|3957.02
02:10:11|3957.01
02:10:11|3957.01
02:10:12|3957.01
02:10:12|3957.19
02:10:14|3957.21
02:10:14|3957.04
02:10:16|3957.05
02:10:16|3957.04
02:10:17|3957.32
02:10:18|3957.31
02:10:19|3957.31
02:10:20|3957.4
02:10:21|3957.
02:10:21|3957.
02:10:22|3957.01
02:10:23|3956.32
02:10:23|3956.31
02:10:24|3956.31
02:10:25|3956.59
02:10:25|3956.59
02:10:26|3956.58
02:10:27|3956.66
02:10:27|3956.56
02:10:28|3956.56
02:10:28|3956.56
02:10:29|3955.87
02:10:29|3956.13
02:10:30|3956.13
02:10:30|3956.13
02:10:31|3956.13
02:10:31|3956.13
02:10:32|3956.13
02:10:33|3956.12
02:10:33|3956.13
02:10:34|3956.13
02:10:34|3956.33
02:10:35|3956.63
02:10:35|3956.64
02:10:35|3956.64
02:10:36|3956.65
02:10:37|3956.64
02:10:37|3956.64
02:10:37|3956.64
02:10:38|3956.6
02:10:38|3955.73
02:10:39|3955.73
02:10:39|3955.74
02:10:40|3955.74
02:10:41|3955.96
02:10:41|3955.96
02:10:42|3955.96
02:10:42|3955.95
02:10:43|3955.95
02:10:43|3955.95
02:10:43|3955.95
02:10:44|3955.96
02:10:44|3955.96
02:10:45|3955.95
02:10:45|3955.95
02:10:46|3955.95
02:10:46|3955.95
02:10:47|3955.73
02:10:47|3955.5
02:10:48|3955.08
02:10:48|3954.24
02:10:49|3954.24
02:10:49|3953.94
02:10:49|3953.82
02:10:50|3953.82
02:10:50|3953.72
02:10:51|3953.72
02:10:51|3954.04
02:10:52|3954.18
02:10:52|3954.18
02:10:53|3954.18
02:10:53|3954.18
02:10:54|3953.86
02:10:54|3953.86
02:10:54|3953.23
02:10:55|3953.07
02:10:55|3953.07
02:10:56|3953.01
02:10:56|3952.63
02:10:57|3952.63
02:10:58|3952.6
02:10:58|3952.39
02:10:59|3952.35
02:10:59|3952.35
02:11:00|3952.35
02:11:01|3952.34
02:11:01|3952.34
02:11:01|3952.61
02:11:02|3952.81
02:11:02|3952.82
02:11:03|3952.82
02:11:03|3953.21
02:11:04|3953.2
02:11:05|3953.2
02:11:05|3953.21
02:11:05|3953.23
02:11:06|3953.68
02:11:07|3954.74
02:11:07|3954.74
02:11:08|3954.75
02:11:08|3954.83
02:11:09|3954.83
02:11:09|3955.13
02:11:10|3955.58
02:11:10|3955.58
02:11:11|3955.57
02:11:12|3955.57
02:11:12|3956.12
02:11:13|3956.12
02:11:14|3956.13
02:11:14|3956.13
02:11:15|3956.12
02:11:16|3955.71
02:11:16|3955.71
02:11:18|3956.09
02:11:18|3955.51
02:11:19|3955.51
02:11:19|3955.52
02:11:20|3955.52
02:11:21|3955.51
02:11:23|3955.52
02:11:23|3955.52
02:11:23|3955.52
02:11:24|3955.51
02:11:25|3955.7
02:11:26|3955.7
02:11:26|3955.72
02:11:27|3955.71
02:11:28|3955.71
02:11:28|3955.72
02:11:29|3955.72
02:11:30|3955.72
02:11:30|3955.72
02:11:31|3955.72
02:11:32|3955.72
02:11:32|3955.72
02:11:33|3955.71
02:11:34|3955.71
02:11:34|3955.51
02:11:35|3955.49
02:11:36|3955.49
02:11:36|3955.49
02:11:37|3955.5
02:11:37|3955.85
02:11:38|3956.05
02:11:39|3955.72
02:11:40|3955.72
02:11:40|3956.03
02:11:41|3957.09
02:11:42|3957.59
02:11:43|3957.1
02:11:43|3957.09
02:11:44|3957.1
02:11:45|3957.1
02:11:45|3957.1
02:11:46|3957.1
02:11:46|3957.1
02:11:47|3957.04
02:11:48|3957.04
02:11:49|3957.41
02:11:49|3957.4
02:11:50|3957.4
02:11:50|3957.56
02:11:51|3957.57
02:11:52|3957.56
02:11:52|3957.57
02:11:53|3957.57
02:11:53|3957.57
02:11:53|3957.57
02:11:54|3958.24
02:11:55|3958.74
02:11:55|3958.74
02:11:56|3958.74
02:11:56|3958.75
02:11:57|3958.74
02:11:58|3958.75
02:11:58|3958.75
02:11:59|3958.75
02:12:00|3958.74
02:12:00|3958.74
02:12:01|3958.74
02:12:02|3958.74
02:12:02|3958.75
02:12:03|3958.75
02:12:04|3958.75
02:12:05|3958.75
02:12:05|3958.74
02:12:07|3958.74
02:12:08|3958.75
02:12:08|3958.75
02:12:09|3958.74
02:12:10|3958.03
02:12:10|3958.59
02:12:11|3958.59
02:12:11|3958.58
02:12:12|3958.58
02:12:13|3958.74
02:12:13|3958.75
02:12:14|3958.75
02:12:15|3958.74
02:12:17|3958.74
02:12:18|3958.75
02:12:19|3958.74
02:12:19|3958.74
02:12:20|3958.75
02:12:21|3958.75
02:12:22|3958.75
02:12:22|3959.
02:12:24|3959.13
02:12:24|3959.6
02:12:25|3959.6
02:12:26|3959.99
02:12:26|3959.99
02:12:27|3959.6
02:12:28|3959.35
02:12:29|3959.34
02:12:29|3959.35
02:12:30|3959.34
02:12:30|3959.66
02:12:31|3959.14
02:12:32|3959.14
02:12:32|3959.14
02:12:33|3959.09
02:12:34|3959.08
02:12:34|3959.09
02:12:35|3959.08
02:12:36|3959.06
02:12:36|3959.
02:12:37|3959.05
02:12:37|3959.59
02:12:38|3959.97
02:12:39|3959.96
02:12:40|3959.96
02:12:40|3959.97
02:12:41|3959.97
02:12:41|3959.55
02:12:42|3959.55
02:12:43|3959.58
02:12:43|3959.58
02:12:44|3959.59
02:12:44|3959.59
02:12:45|3959.58
02:12:46|3959.58
02:12:46|3959.94
02:12:47|3959.59
02:12:48|3959.59
02:12:48|3959.92
02:12:49|3959.73
02:12:50|3959.73
02:12:50|3959.72
02:12:51|3959.73
02:12:51|3959.66
02:12:51|3959.66
02:12:52|3959.65
02:12:53|3959.65
02:12:53|3959.58
02:12:54|3959.58
02:12:55|3959.45
02:12:55|3959.44
02:12:56|3959.16
02:12:57|3959.16
02:12:57|3959.16
02:12:58|3958.83
02:12:59|3959.2
02:12:59|3959.58
02:12:59|3960.
02:13:00|3959.99
02:13:01|3959.99
02:13:01|3960.
02:13:02|3960.
02:13:02|3960.
02:13:03|3959.99
02:13:03|3959.99
02:13:04|3959.99
02:13:05|3960.
02:13:05|3960.
02:13:06|3960.
02:13:06|3960.
02:13:07|3960.
02:13:08|3960.48
02:13:09|3960.48
02:13:09|3960.52
02:13:10|3960.8
02:13:10|3960.79
02:13:11|3959.01
02:13:12|3959.
02:13:12|3959.
02:13:13|3958.75
02:13:14|3959.53
02:13:15|3959.65
02:13:16|3959.65
02:13:17|3959.99
02:13:18|3960.52
02:13:19|3960.52
02:13:20|3960.79
02:13:20|3960.8
02:13:21|3960.8
02:13:22|3960.79
02:13:22|3960.8
02:13:22|3960.8
02:13:23|3960.79
02:13:23|3960.8
02:13:24|3960.79
02:13:25|3960.43
02:13:26|3960.43
02:13:27|3960.38
02:13:28|3960.39
02:13:29|3960.58
02:13:29|3960.8
02:13:30|3960.99
02:13:31|3960.8
02:13:32|3960.45
02:13:32|3960.5
02:13:33|3960.53
02:13:34|3960.53
02:13:35|3960.8
02:13:35|3961.18
02:13:36|3961.18
02:13:36|3961.18
02:13:37|3961.19
02:13:38|3961.19
02:13:38|3960.95
02:13:39|3960.89
02:13:40|3960.9
02:13:41|3961.35
02:13:42|3961.35
02:13:42|3960.01
02:13:43|3960.01
02:13:43|3960.01
02:13:44|3960.45
02:13:45|3961.14
02:13:45|3961.36
02:13:46|3961.37
02:13:46|3961.36
02:13:47|3961.36
02:13:48|3961.36
02:13:48|3961.36
02:13:48|3961.36
02:13:49|3961.36
02:13:50|3961.36
02:13:50|3961.56
02:13:51|3961.57
02:13:51|3961.56
02:13:52|3961.56
02:13:52|3961.56
02:13:53|3961.55
02:13:53|3961.55
02:13:54|3961.55
02:13:54|3961.55
02:13:55|3961.56
02:13:55|3961.56
02:13:56|3961.55
02:13:56|3961.55
02:13:57|3961.55
02:13:58|3961.55
02:13:58|3961.55
02:13:59|3961.56
02:13:59|3961.56
02:14:00|3961.56
02:14:01|3961.56
02:14:01|3961.56
02:14:02|3961.56
02:14:02|3961.56
02:14:03|3961.56
02:14:03|3961.56
02:14:04|3961.57
02:14:05|3961.56
02:14:05|3961.57
02:14:06|3961.69
02:14:06|3961.7
02:14:07|3961.69
02:14:08|3961.69
02:14:08|3961.69
02:14:09|3961.69
02:14:10|3961.94
02:14:10|3961.93
02:14:11|3961.93
02:14:11|3961.94
02:14:12|3961.37
02:14:13|3961.37
02:14:13|3961.37
02:14:14|3961.36
02:14:15|3961.37
02:14:17|3961.37
02:14:18|3961.36
02:14:18|3961.36
02:14:19|3961.37
02:14:20|3961.37
02:14:21|3961.37
02:14:21|3961.36
02:14:22|3961.37
02:14:23|3961.36
02:14:24|3961.36
02:14:24|3961.37
02:14:25|3961.46
02:14:26|3961.68
02:14:26|3961.36
02:14:27|3961.36
02:14:28|3961.36
02:14:29|3960.32
02:14:29|3960.02
02:14:30|3960.01
02:14:30|3960.01
02:14:31|3960.02
02:14:31|3960.02
02:14:32|3960.02
02:14:32|3960.01
02:14:33|3960.02
02:14:33|3960.01
02:14:34|3960.01
02:14:35|3960.02
02:14:35|3960.01
02:14:36|3960.01
02:14:37|3960.02
02:14:38|3960.02
02:14:38|3960.02
02:14:39|3960.01
02:14:40|3960.15
02:14:41|3960.15
02:14:42|3959.61
02:14:43|3959.13
02:14:43|3959.13
02:14:44|3959.13
02:14:45|3959.13
02:14:45|3958.75
02:14:46|3958.95
02:14:46|3958.61
02:14:47|3958.09
02:14:47|3958.09
02:14:48|3958.09
02:14:49|3958.29
02:14:49|3958.6
02:14:50|3958.6
02:14:50|3958.6
02:14:51|3958.67
02:14:52|3958.67
02:14:52|3958.67
02:14:53|3958.68
02:14:53|3958.67
02:14:53|3958.68
02:14:54|3958.6
02:14:54|3958.61
02:14:55|3958.6
02:14:56|3958.92
02:14:56|3959.32
02:14:56|3960.02
02:14:57|3960.15
02:14:58|3960.15
02:14:58|3960.15
02:14:59|3959.63
02:15:00|3959.49
02:15:00|3959.49
02:15:00|3959.49
02:15:01|3959.49
02:15:02|3960.48
02:15:03|3960.48
02:15:04|3960.16
02:15:04|3960.18
02:15:05|3960.18
02:15:06|3960.17
02:15:07|3960.17
02:15:07|3959.87
02:15:08|3959.98
02:15:08|3959.86
02:15:09|3959.86
02:15:09|3959.56
02:15:10|3959.56
02:15:10|3960.64
02:15:10|3960.07
02:15:11|3960.07
02:15:12|3960.08
02:15:12|3960.02
02:15:13|3960.02
02:15:13|3959.57
02:15:13|3959.57
02:15:14|3959.56
02:15:14|3959.56
02:15:15|3959.56
02:15:16|3959.02
02:15:17|3959.01
02:15:17|3958.64
02:15:19|3958.12
02:15:20|3958.13
02:15:20|3958.13
02:15:21|3957.37
02:15:22|3956.81
02:15:23|3956.72
02:15:24|3956.73
02:15:24|3956.09
02:15:25|3956.09
02:15:26|3956.08
02:15:27|3955.72
02:15:28|3955.72
02:15:29|3955.71
02:15:29|3955.
02:15:30|3955.71
02:15:30|3955.89
02:15:31|3955.88
02:15:32|3955.88
02:15:33|3955.88
02:15:33|3956.68
02:15:34|3957.69
02:15:35|3957.68
02:15:35|3957.69
02:15:36|3957.69
02:15:37|3957.68
02:15:37|3957.26
02:15:38|3957.11
02:15:39|3956.74
02:15:39|3956.73
02:15:40|3956.73
02:15:41|3956.73
02:15:42|3956.56
02:15:42|3955.6
02:15:43|3955.74
02:15:43|3955.74
02:15:43|3955.86
02:15:44|3955.86
02:15:44|3956.72
02:15:45|3956.73
02:15:45|3956.73
02:15:46|3956.73
02:15:46|3957.21
02:15:46|3957.22
02:15:47|3957.22
02:15:48|3956.88
02:15:49|3956.88
02:15:49|3956.61
02:15:50|3956.9
02:15:50|3956.62
02:15:51|3956.62
02:15:51|3956.62
02:15:52|3956.62
02:15:53|3956.62
02:15:54|3956.62
02:15:54|3956.44
02:15:55|3956.45
02:15:55|3956.45
02:15:56|3956.45
02:15:56|3956.45
02:15:57|3956.45
02:15:57|3956.45
02:15:58|3956.45
02:15:58|3956.45
02:15:59|3956.73
02:15:59|3957.08
02:16:00|3957.64
02:16:00|3957.3
02:16:00|3957.31
02:16:01|3957.3
02:16:01|3957.31
02:16:02|3957.31
02:16:02|3957.31
02:16:03|3957.3
02:16:03|3957.3
02:16:04|3957.31
02:16:04|3957.47
02:16:05|3957.48
02:16:06|3957.09
02:16:06|3956.7
02:16:07|3956.68
02:16:08|3956.68
02:16:08|3956.44
02:16:09|3956.3
02:16:10|3956.17
02:16:10|3955.92
02:16:11|3955.9
02:16:11|3955.53
02:16:12|3955.57
02:16:12|3955.56
02:16:13|3955.56
02:16:13|3955.57
02:16:13|3955.56
02:16:14|3955.57
02:16:15|3955.56
02:16:16|3955.57
02:16:17|3955.57
02:16:18|3956.03
02:16:20|3955.83
02:16:20|3956.26
02:16:21|3956.44
02:16:22|3955.02
02:16:23|3955.02
02:16:23|3954.78
02:16:24|3954.77
02:16:25|3954.77
02:16:26|3954.65
02:16:26|3954.6
02:16:27|3954.6
02:16:27|3954.6
02:16:28|3954.5
02:16:29|3954.21
02:16:29|3954.21
02:16:30|3954.2
02:16:31|3954.27
02:16:31|3953.65
02:16:32|3953.79
02:16:32|3953.64
02:16:33|3953.08
02:16:34|3953.08
02:16:34|3953.07
02:16:35|3953.08
02:16:36|3953.08
02:16:36|3953.07
02:16:37|3952.81
02:16:38|3952.81
02:16:38|3952.81
02:16:39|3952.65
02:16:39|3952.66
02:16:40|3953.25
02:16:41|3953.57
02:16:41|3953.56
02:16:42|3953.11
02:16:43|3953.11
02:16:43|3953.09
02:16:44|3953.09
02:16:45|3952.96
02:16:45|3952.96
02:16:46|3953.16
02:16:46|3953.15
02:16:47|3953.5
02:16:48|3953.62
02:16:49|3953.62
02:16:49|3953.29
02:16:50|3953.87
02:16:50|3953.71
02:16:50|3953.7
02:16:51|3953.71
02:16:52|3953.34
02:16:52|3953.34
02:16:53|3953.34
02:16:53|3953.38
02:16:54|3952.91
02:16:54|3952.91
02:16:55|3952.91
02:16:56|3952.91
02:16:56|3953.95
02:16:57|3953.48
02:16:57|3953.48
02:16:58|3953.49
02:16:58|3953.49
02:16:59|3952.95
02:17:00|3952.94
02:17:00|3952.95
02:17:01|3952.95
02:17:01|3952.94
02:17:02|3952.94
02:17:02|3952.95
02:17:03|3952.94
02:17:03|3952.73
02:17:04|3952.65
02:17:04|3952.65
02:17:05|3952.66
02:17:06|3952.67
02:17:06|3952.66
02:17:07|3952.47
02:17:08|3952.25
02:17:08|3952.26
02:17:09|3952.26
02:17:09|3952.26
02:17:10|3952.25
02:17:10|3952.25
02:17:11|3952.25
02:17:11|3952.26
02:17:12|3952.26
02:17:12|3952.26
02:17:13|3952.67
02:17:13|3952.67
02:17:14|3952.26
02:17:15|3952.64
02:17:15|3952.5
02:17:16|3952.51
02:17:16|3952.51
02:17:17|3952.5
02:17:18|3952.08
02:17:18|3952.05
02:17:19|3952.01
02:17:20|3952.51
02:17:21|3952.11
02:17:22|3952.08
02:17:23|3952.09
02:17:24|3952.09
02:17:24|3952.09
02:17:25|3952.09
02:17:26|3951.67
02:17:27|3951.41
02:17:27|3951.4
02:17:28|3951.41
02:17:29|3952.63
02:17:30|3953.02
02:17:31|3953.03
02:17:32|3952.09
02:17:33|3951.52
02:17:33|3951.4
02:17:34|3951.4
02:17:35|3951.4
02:17:35|3951.4
02:17:36|3951.4
02:17:36|3951.39
02:17:37|3950.79
02:17:37|3950.91
02:17:39|3950.98
02:17:40|3950.97
02:17:40|3950.57
02:17:41|3950.11
02:17:42|3950.01
02:17:43|3950.01
02:17:44|3950.01
02:17:44|3950.01
02:17:45|3950.01
02:17:46|3950.01
02:17:47|3950.
02:17:48|3949.98
02:17:48|3949.91
02:17:49|3949.91
02:17:49|3949.91
02:17:50|3949.91
02:17:50|3949.91
02:17:51|3949.91
02:17:52|3949.91
02:17:53|3949.91
02:17:53|3950.47
02:17:53|3951.11
02:17:54|3950.8
02:17:55|3950.81
02:17:55|3951.55
02:17:56|3951.56
02:17:56|3951.13
02:17:57|3951.13
02:17:58|3950.59
02:17:58|3950.58
02:18:00|3950.58
02:18:01|3951.38
02:18:03|3950.47
02:18:04|3950.47
02:18:06|3950.47
02:18:07|3950.47
02:18:08|3950.42
02:18:08|3949.7
02:18:09|3949.7
02:18:10|3949.7
02:18:10|3949.7
02:18:11|3949.69
02:18:12|3949.69
02:18:13|3949.69
02:18:14|3949.68
02:18:14|3949.52
02:18:15|3949.52
02:18:16|3949.51
02:18:17|3949.52
02:18:18|3949.51
02:18:19|3949.52
02:18:19|3949.52
02:18:20|3949.54
02:18:21|3950.43
02:18:21|3950.44
02:18:22|3950.43
02:18:23|3950.43
02:18:23|3949.99
02:18:24|3950.
02:18:25|3950.02
02:18:26|3950.02
02:18:26|3950.02
02:18:27|3950.01
02:18:27|3950.02
02:18:28|3950.04
02:18:28|3950.04
02:18:29|3949.83
02:18:30|3949.5
02:18:31|3949.76
02:18:32|3949.76
02:18:32|3949.77
02:18:32|3950.06
02:18:33|3949.79
02:18:33|3949.68
02:18:34|3950.01
02:18:34|3950.01
02:18:35|3949.72
02:18:35|3949.72
02:18:37|3949.32
02:18:37|3948.85
02:18:38|3948.32
02:18:39|3948.32
02:18:39|3948.2
02:18:40|3948.21
02:18:41|3948.
02:18:42|3948.
02:18:43|3948.
02:18:43|3947.59
02:18:44|3947.49
02:18:44|3947.49
02:18:45|3947.74
02:18:46|3947.74
02:18:47|3947.74
02:18:47|3947.97
02:18:48|3947.97
02:18:49|3947.73
02:18:49|3947.72
02:18:50|3947.74
02:18:51|3947.72
02:18:51|3947.54
02:18:52|3947.89
02:18:53|3947.9
02:18:54|3947.89
02:18:55|3947.53
02:18:55|3947.52
02:18:56|3947.52
02:18:57|3947.57
02:18:58|3947.57
02:18:59|3947.52
02:18:59|3947.53
02:19:00|3947.52
02:19:00|3948.62
02:19:01|3948.55
02:19:01|3948.55
02:19:03|3948.55
02:19:04|3948.55
02:19:06|3948.46
02:19:06|3948.46
02:19:07|3948.47
02:19:08|3948.9
02:19:09|3948.51
02:19:09|3948.46
02:19:10|3948.46
02:19:10|3948.46
02:19:11|3948.44
02:19:12|3948.45
02:19:13|3948.44
02:19:14|3948.45
02:19:15|3948.15
02:19:16|3948.94
02:19:17|3948.94
02:19:18|3948.91
02:19:18|3948.51
02:19:18|3948.51
02:19:19|3948.27
02:19:20|3948.27
02:19:21|3948.91
02:19:21|3949.26
02:19:21|3949.24
02:19:22|3948.84
02:19:23|3948.84
02:19:24|3948.83
02:19:25|3948.83
02:19:25|3948.69
02:19:26|3948.69
02:19:27|3948.68
02:19:29|3947.8
02:19:29|3947.87
02:19:30|3948.09
02:19:30|3947.9
02:19:31|3948.22
02:19:31|3947.89
02:19:32|3947.88
02:19:33|3947.61
02:19:33|3947.33
02:19:34|3947.17
02:19:34|3947.18
02:19:35|3947.28
02:19:35|3947.57
02:19:36|3947.56
02:19:36|3947.57
02:19:37|3947.57
02:19:38|3947.57
02:19:39|3947.57
02:19:39|3947.94
02:19:40|3948.14
02:19:41|3948.38
02:19:42|3948.45
02:19:43|3948.46
02:19:43|3948.47
02:19:44|3948.16
02:19:44|3948.16
02:19:45|3948.16
02:19:46|3947.87
02:19:46|3947.87
02:19:47|3947.87
02:19:49|3947.87
02:19:49|3947.58
02:19:50|3947.57
02:19:51|3947.18
02:19:51|3947.26
02:19:52|3947.26
02:19:52|3947.26
02:19:53|3947.26
02:19:53|3947.26
02:19:54|3947.26
02:19:55|3947.26
02:19:56|3947.04
02:19:57|3947.03
02:19:57|3947.04
02:19:58|3947.78
02:19:59|3947.29
02:20:00|3947.3
02:20:00|3946.9
02:20:01|3946.9
02:20:02|3946.46
02:20:03|3946.06
02:20:04|3945.66
02:20:05|3945.31
02:20:05|3945.31
02:20:06|3945.3
02:20:07|3945.3
02:20:08|3945.36
02:20:08|3945.55
02:20:09|3945.55
02:20:10|3946.01
02:20:11|3945.55
02:20:12|3945.55
02:20:12|3945.55
02:20:13|3945.2
02:20:14|3945.2
02:20:15|3944.99
02:20:16|3945.25
02:20:17|3944.99
02:20:17|3944.99
02:20:18|3945.
02:20:18|3944.7
02:20:19|3944.7
02:20:19|3944.7
02:20:20|3944.7
02:20:21|3944.7
02:20:21|3944.7
02:20:22|3944.69
02:20:22|3944.69
02:20:23|3944.69
02:20:24|3944.66
02:20:25|3944.65
02:20:25|3944.23
02:20:26|3944.23
02:20:26|3944.94
02:20:27|3944.48
02:20:28|3944.49
02:20:29|3944.49
02:20:30|3944.48
02:20:31|3944.49
02:20:31|3944.48
02:20:32|3944.49
02:20:33|3944.49
02:20:33|3944.48
02:20:34|3944.49
02:20:34|3944.54
02:20:35|3944.54
02:20:35|3944.14
02:20:37|3945.48
02:20:37|3944.87
02:20:38|3944.87
02:20:38|3944.52
02:20:39|3944.46
02:20:40|3944.46
02:20:41|3944.46
02:20:42|3944.21
02:20:42|3944.16
02:20:43|3943.85
02:20:43|3944.12
02:20:44|3944.12
02:20:45|3944.13
02:20:45|3944.13
02:20:46|3943.67
02:20:47|3943.66
02:20:48|3943.66
02:20:49|3943.67
02:20:49|3943.67
02:20:50|3943.66
02:20:50|3943.67
02:20:51|3943.66
02:20:52|3943.67
02:20:53|3943.54
02:20:53|3943.62
02:20:54|3943.62
02:20:54|3943.63
02:20:55|3943.62
02:20:56|3943.62
02:20:56|3943.87
02:20:57|3943.87
02:20:57|3943.66
02:20:58|3943.66
02:20:59|3943.03
02:20:59|3943.01
02:21:00|3942.99
02:21:00|3942.99
02:21:01|3942.68
02:21:03|3942.14
02:21:04|3942.36
02:21:04|3942.14
02:21:05|3941.78
02:21:06|3941.73
02:21:07|3941.34
02:21:08|3941.53
02:21:09|3941.21
02:21:09|3941.21
02:21:10|3941.21
02:21:12|3941.2
02:21:12|3941.01
02:21:13|3941.11
02:21:14|3941.99
02:21:15|3941.99
02:21:15|3942.28
02:21:16|3942.41
02:21:16|3942.42
02:21:17|3942.42
02:21:17|3942.42
02:21:18|3942.42
02:21:19|3941.99
02:21:19|3941.53
02:21:20|3941.54
02:21:20|3941.54
02:21:22|3941.54
02:21:22|3941.95
02:21:23|3942.52
02:21:24|3943.18
02:21:24|3943.12
02:21:25|3943.12
02:21:26|3943.13
02:21:27|3943.11
02:21:28|3943.11
02:21:29|3943.72
02:21:30|3943.3
02:21:30|3943.3
02:21:31|3943.83
02:21:32|3945.23
02:21:32|3945.
02:21:33|3945.4
02:21:34|3944.57
02:21:35|3944.58
02:21:36|3944.52
02:21:37|3944.52
02:21:38|3945.4
02:21:38|3945.81
02:21:39|3945.81
02:21:40|3946.25
02:21:41|3945.69
02:21:41|3944.98
02:21:42|3945.12
02:21:43|3945.21
02:21:43|3945.13
02:21:44|3945.14
02:21:45|3944.53
02:21:45|3944.52
02:21:46|3943.94
02:21:47|3944.08
02:21:47|3944.74
02:21:48|3944.74
02:21:49|3944.74
02:21:50|3944.43
02:21:51|3944.44
02:21:51|3944.44
02:21:52|3944.43
02:21:52|3944.44
02:21:53|3944.44
02:21:54|3944.44
02:21:55|3944.44
02:21:55|3944.28
02:21:56|3944.28
02:21:57|3944.29
02:21:57|3944.29
02:21:58|3944.31
02:21:59|3944.32
02:22:00|3944.31
02:22:00|3944.5
02:22:01|3944.5
02:22:01|3944.5
02:22:02|3943.72
02:22:04|3943.47
02:22:04|3943.22
02:22:06|3942.53
02:22:07|3942.53
02:22:07|3942.53
02:22:08|3942.53
02:22:09|3942.53
02:22:09|3942.39
02:22:11|3941.01
02:22:12|3940.25
02:22:12|3939.75
02:22:13|3939.28
02:22:14|3939.29
02:22:15|3938.67
02:22:16|3939.2
02:22:16|3938.85
02:22:18|3939.1
02:22:19|3939.02
02:22:19|3939.1
02:22:20|3939.1
02:22:21|3939.09
02:22:21|3939.1
02:22:22|3938.64
02:22:23|3938.47
02:22:24|3938.44
02:22:25|3938.33
02:22:25|3939.68
02:22:26|3939.2
02:22:27|3939.2
02:22:28|3940.05
02:22:29|3940.2
02:22:29|3940.45
02:22:30|3940.45
02:22:31|3941.65
02:22:32|3940.8
02:22:33|3942.47
02:22:33|3942.48
02:22:34|3942.13
02:22:34|3942.12
02:22:35|3941.55
02:22:35|3941.55
02:22:36|3941.55
02:22:37|3941.55
02:22:38|3941.54
02:22:38|3941.54
02:22:39|3941.54
02:22:40|3941.91
02:22:41|3941.91
02:22:42|3942.02
02:22:43|3941.56
02:22:43|3940.
02:22:44|3940.
02:22:45|3940.
02:22:46|3940.
02:22:46|3940.
02:22:47|3939.99
02:22:47|3939.42
02:22:48|3939.41
02:22:48|3939.1
02:22:49|3939.1
02:22:50|3939.1
02:22:50|3937.43
02:22:51|3938.15
02:22:52|3938.83
02:22:53|3939.1
02:22:53|3939.1
02:22:54|3939.1
02:22:55|3938.9
02:22:55|3939.67
02:22:56|3938.95
02:22:57|3938.82
02:22:57|3939.53
02:22:58|3938.95
02:22:58|3938.58
02:22:59|3938.64
02:23:00|3938.64
02:23:00|3938.12
02:23:01|3938.11
02:23:02|3938.11
02:23:02|3937.61
02:23:03|3937.6
02:23:04|3936.87
02:23:06|3938.23
02:23:06|3937.95
02:23:07|3937.86
02:23:07|3937.55
02:23:08|3937.54
02:23:10|3937.11
02:23:10|3937.36
02:23:11|3937.4
02:23:12|3937.4
02:23:13|3937.93
02:23:14|3937.57
02:23:15|3937.57
02:23:16|3937.41
02:23:17|3937.41
02:23:18|3937.58
02:23:19|3937.18
02:23:19|3937.18
02:23:20|3937.54
02:23:20|3937.29
02:23:21|3937.29
02:23:21|3937.29
02:23:22|3937.53
02:23:23|3937.52
02:23:23|3937.58
02:23:24|3937.51
02:23:26|3937.51
02:23:26|3937.52
02:23:27|3937.87
02:23:28|3937.58
02:23:28|3937.57
02:23:29|3937.33
02:23:29|3937.33
02:23:30|3937.33
02:23:31|3937.32
02:23:32|3937.33
02:23:33|3937.88
02:23:33|3937.34
02:23:34|3937.33
02:23:35|3937.33
02:23:35|3937.38
02:23:36|3937.87
02:23:37|3937.38
02:23:37|3937.37
02:23:38|3937.37
02:23:39|3937.01
02:23:40|3936.55
02:23:41|3936.55
02:23:41|3936.55
02:23:42|3936.78
02:23:43|3936.78
02:23:44|3936.77
02:23:44|3936.81
02:23:45|3936.47
02:23:46|3936.23
02:23:47|3936.18
02:23:48|3936.09
02:23:49|3936.08
02:23:49|3936.09
02:23:50|3936.09
02:23:50|3936.09
02:23:51|3936.09
02:23:51|3936.09
02:23:52|3936.09
02:23:52|3936.09
02:23:53|3936.09
02:23:54|3936.08
02:23:54|3936.
02:23:55|3936.
02:23:56|3936.
02:23:57|3936.79
02:23:57|3936.79
02:23:58|3936.79
02:23:59|3936.8
02:24:00|3936.79
02:24:00|3937.37
02:24:01|3936.98
02:24:01|3936.96
02:24:02|3936.96
02:24:03|3936.96
02:24:03|3936.97
02:24:04|3937.37
02:24:04|3937.37
02:24:05|3937.27
02:24:06|3938.11
02:24:07|3936.53
02:24:09|3936.54
02:24:10|3936.12
02:24:11|3936.1
02:24:12|3936.13
02:24:13|3936.13
02:24:13|3937.12
02:24:14|3936.29
02:24:15|3936.29
02:24:15|3936.45
02:24:16|3935.7
02:24:17|3935.7
02:24:18|3936.2
02:24:18|3936.21
02:24:19|3936.21
02:24:19|3936.21
02:24:20|3936.21
02:24:21|3936.21
02:24:21|3935.8
02:24:22|3935.99
02:24:23|3935.99
02:24:24|3935.92
02:24:25|3936.83
02:24:26|3936.37
02:24:27|3936.72
02:24:27|3936.73
02:24:28|3936.72
02:24:28|3937.68
02:24:29|3937.21
02:24:30|3937.14
02:24:31|3937.14
02:24:31|3937.49
02:24:32|3937.5
02:24:32|3936.97
02:24:33|3936.96
02:24:34|3936.97
02:24:35|3936.97
02:24:36|3936.97
02:24:37|3937.01
02:24:37|3937.54
02:24:38|3937.55
02:24:39|3937.16
02:24:40|3937.16
02:24:41|3937.16
02:24:41|3937.18
02:24:42|3936.76
02:24:43|3936.75
02:24:43|3936.75
02:24:44|3936.76
02:24:45|3936.75
02:24:45|3936.76
02:24:46|3936.76
02:24:46|3936.75
02:24:47|3936.75
02:24:48|3936.75
02:24:49|3936.47
02:24:49|3936.47
02:24:50|3936.47
02:24:50|3936.47
02:24:50|3936.47
02:24:51|3936.47
02:24:52|3936.21
02:24:53|3936.21
02:24:54|3936.21
02:24:54|3936.22
02:24:55|3936.21
02:24:56|3936.21
02:24:56|3936.21
02:24:57|3936.21
02:24:58|3936.22
02:24:58|3936.21
02:24:59|3936.22
02:25:00|3936.22
02:25:01|3936.21
02:25:01|3936.22
02:25:03|3936.
02:25:04|3936.13
02:25:05|3936.02
02:25:06|3936.14
02:25:07|3936.14
02:25:08|3936.14
02:25:10|3936.03
02:25:10|3936.01
02:25:11|3936.01
02:25:12|3935.35
02:25:12|3935.34
02:25:13|3935.01
02:25:13|3935.01
02:25:14|3935.01
02:25:15|3935.01
02:25:15|3935.01
02:25:16|3935.01
02:25:17|3935.01
02:25:17|3935.
02:25:18|3935.
02:25:19|3935.01
02:25:19|3935.01
02:25:20|3935.
02:25:21|3935.01
02:25:22|3935.01
02:25:22|3935.
02:25:24|3935.01
02:25:25|3935.52
02:25:25|3935.
02:25:26|3935.
02:25:27|3935.
02:25:28|3935.01
02:25:29|3934.28
02:25:30|3934.26
02:25:31|3934.21
02:25:32|3934.21
02:25:32|3934.21
02:25:33|3934.12
02:25:34|3933.57
02:25:35|3932.67
02:25:35|3933.32
02:25:36|3934.35
02:25:36|3934.4
02:25:37|3934.39
02:25:38|3933.45
02:25:39|3933.01
02:25:39|3933.
02:25:40|3933.01
02:25:41|3933.04
02:25:42|3933.05
02:25:42|3932.37
02:25:43|3932.61
02:25:44|3932.75
02:25:44|3932.
02:25:44|3932.
02:25:45|3932.
02:25:45|3931.87
02:25:46|3931.88
02:25:46|3931.88
02:25:47|3931.87
02:25:47|3931.56
02:25:48|3931.56
02:25:49|3931.64
02:25:50|3931.55
02:25:50|3931.55
02:25:51|3931.55
02:25:51|3931.55
02:25:52|3931.55
02:25:53|3931.65
02:25:54|3931.66
02:25:55|3931.22
02:25:55|3931.19
02:25:55|3931.19
02:25:56|3931.19
02:25:56|3931.55
02:25:57|3931.55
02:25:58|3931.8
02:25:59|3931.07
02:26:00|3931.75
02:26:00|3931.89
02:26:01|3931.9
02:26:02|3931.9
02:26:03|3931.92
02:26:03|3931.94
02:26:04|3931.94
02:26:04|3931.94
02:26:05|3931.98
02:26:06|3932.09
02:26:06|3933.07
02:26:07|3933.07
02:26:07|3933.32
02:26:08|3933.32
02:26:09|3933.33
02:26:10|3933.11
02:26:10|3932.98
02:26:11|3933.06
02:26:12|3933.06
02:26:12|3933.06
02:26:13|3933.07
02:26:14|3933.06
02:26:14|3933.07
02:26:15|3933.07
02:26:16|3933.06
02:26:18|3933.06
02:26:18|3932.61
02:26:20|3933.
02:26:20|3933.
02:26:22|3932.83
02:26:22|3932.82
02:26:23|3932.83
02:26:24|3933.32
02:26:24|3933.32
02:26:25|3933.31
02:26:26|3932.6
02:26:26|3932.49
02:26:27|3931.94
02:26:27|3931.94
02:26:27|3931.94
02:26:28|3931.94
02:26:29|3931.56
02:26:30|3931.56
02:26:31|3931.56
02:26:32|3931.56
02:26:32|3932.11
02:26:33|3931.64
02:26:33|3931.57
02:26:34|3931.57
02:26:34|3931.57
02:26:35|3931.57
02:26:36|3931.35
02:26:36|3931.35
02:26:37|3931.35
02:26:37|3931.08
02:26:38|3930.97
02:26:38|3930.89
02:26:40|3930.79
02:26:41|3930.69
02:26:41|3930.66
02:26:42|3930.65
02:26:43|3930.64
02:26:44|3930.33
02:26:44|3930.33
02:26:45|3930.43
02:26:46|3930.34
02:26:47|3930.43
02:26:47|3930.33
02:26:48|3930.33
02:26:49|3930.33
02:26:50|3930.65
02:26:51|3930.25
02:26:51|3930.24
02:26:52|3930.24
02:26:52|3930.24
02:26:53|3930.24
02:26:54|3930.24
02:26:55|3930.25
02:26:55|3930.24
02:26:56|3930.25
02:26:57|3930.25
02:26:57|3930.25
02:26:59|3930.24
02:26:59|3930.24
02:27:00|3930.24
02:27:00|3930.25
02:27:00|3930.25
02:27:01|3930.24
02:27:01|3931.42
02:27:02|3931.24
02:27:03|3931.83
02:27:04|3930.87
02:27:05|3930.87
02:27:06|3930.88
02:27:07|3930.88
02:27:07|3931.19
02:27:08|3931.18
02:27:09|3931.19
02:27:09|3931.24
02:27:10|3931.74
02:27:10|3931.18
02:27:10|3931.18
02:27:11|3931.4
02:27:11|3931.4
02:27:11|3931.19
02:27:12|3930.57
02:27:13|3930.25
02:27:13|3930.25
02:27:14|3931.16
02:27:14|3931.16
02:27:15|3930.39
02:27:15|3930.39
02:27:16|3930.39
02:27:17|3930.78
02:27:17|3931.52
02:27:18|3931.49
02:27:18|3931.5
02:27:19|3931.5
02:27:19|3931.49
02:27:20|3931.49
02:27:21|3931.49
02:27:22|3931.18
02:27:22|3931.1
02:27:23|3930.75
02:27:24|3930.4
02:27:25|3930.07
02:27:25|3930.4
02:27:26|3930.4
02:27:27|3930.09
02:27:28|3930.
02:27:29|3929.36
02:27:29|3929.36
02:27:30|3929.55
02:27:30|3929.57
02:27:31|3929.58
02:27:32|3929.58
02:27:33|3929.58
02:27:33|3929.57
02:27:34|3929.9
02:27:34|3929.58
02:27:35|3930.01
02:27:35|3927.73
02:27:36|3927.29
02:27:37|3927.49
02:27:38|3927.63
02:27:38|3928.18
02:27:39|3927.58
02:27:39|3927.69
02:27:40|3927.39
02:27:40|3927.4
02:27:41|3927.39
02:27:41|3927.4
02:27:43|3926.23
02:27:43|3925.93
02:27:45|3925.93
02:27:45|3924.52
02:27:47|3924.51
02:27:47|3924.2
02:27:48|3924.2
02:27:49|3924.25
02:27:49|3925.93
02:27:50|3927.14
02:27:51|3927.85
02:27:52|3928.4
02:27:52|3928.89
02:27:53|3928.89
02:27:54|3928.89
02:27:55|3927.87
02:27:56|3928.57
02:27:56|3928.2
02:27:57|3927.88
02:27:58|3927.41
02:27:59|3927.58
02:28:00|3927.43
02:28:00|3927.19
02:28:01|3927.19
02:28:02|3927.36
02:28:03|3927.52
02:28:03|3927.52
02:28:03|3927.14
02:28:04|3926.55
02:28:05|3926.55
02:28:05|3926.56
02:28:06|3926.83
02:28:07|3926.82
02:28:07|3926.83
02:28:08|3927.
02:28:09|3928.
02:28:10|3928.
02:28:10|3927.95
02:28:10|3928.02
02:28:11|3928.02
02:28:12|3927.2
02:28:12|3927.4
02:28:13|3927.4
02:28:13|3927.4
02:28:14|3927.4
02:28:15|3927.4
02:28:15|3927.93
02:28:16|3927.93
02:28:16|3928.27
02:28:17|3928.28
02:28:17|3928.27
02:28:17|3928.28
02:28:18|3927.97
02:28:18|3927.94
02:28:19|3927.95
02:28:19|3927.95
02:28:20|3927.95
02:28:20|3927.95
02:28:21|3927.94
02:28:22|3927.95
02:28:23|3927.95
02:28:24|3927.95
02:28:25|3928.02
02:28:25|3928.26
02:28:26|3928.25
02:28:27|3928.03
02:28:28|3928.02
02:28:28|3928.02
02:28:29|3928.03
02:28:29|3928.03
02:28:30|3928.27
02:28:30|3928.27
02:28:31|3928.26
02:28:32|3928.88
02:28:33|3928.77
02:28:33|3928.4
02:28:34|3928.4
02:28:34|3928.39
02:28:35|3928.4
02:28:35|3928.39
02:28:36|3928.4
02:28:36|3928.4
02:28:37|3928.4
02:28:37|3928.4
02:28:38|3928.4
02:28:38|3928.39
02:28:39|3928.61
02:28:39|3928.61
02:28:40|3928.62
02:28:40|3928.62
02:28:41|3928.62
02:28:42|3928.61
02:28:43|3928.62
02:28:44|3929.58
02:28:45|3929.98
02:28:45|3929.99
02:28:46|3929.99
02:28:47|3930.85
02:28:48|3931.09
02:28:49|3932.73
02:28:50|3932.42
02:28:50|3932.53
02:28:51|3932.53
02:28:51|3932.53
02:28:52|3932.76
02:28:53|3932.34
02:28:53|3932.43
02:28:55|3932.36
02:28:55|3932.39
02:28:56|3932.39
02:28:56|3932.38
02:28:57|3932.12
02:28:57|3932.68
02:28:59|3932.37
02:28:59|3932.47
02:29:00|3932.37
02:29:01|3932.65
02:29:01|3932.65
02:29:02|3932.65
02:29:02|3932.65
02:29:03|3932.65
02:29:03|3932.65
02:29:04|3932.65
02:29:04|3932.65
02:29:05|3932.64
02:29:05|3932.65
02:29:06|3932.65
02:29:07|3933.12
02:29:08|3933.13
02:29:09|3932.94
02:29:09|3932.76
02:29:10|3932.76
02:29:11|3932.92
02:29:12|3932.92
02:29:12|3932.67
02:29:13|3932.67
02:29:14|3932.66
02:29:14|3932.66
02:29:15|3932.67
02:29:16|3931.71
02:29:16|3931.8
02:29:16|3932.57
02:29:17|3932.57
02:29:17|3932.57
02:29:18|3932.82
02:29:18|3932.82
02:29:19|3932.82
02:29:19|3933.13
02:29:20|3933.13
02:29:20|3933.32
02:29:21|3933.32
02:29:21|3933.92
02:29:22|3933.63
02:29:22|3933.63
02:29:24|3933.64
02:29:24|3933.78
02:29:25|3933.78
02:29:26|3933.77
02:29:26|3933.77
02:29:27|3933.78
02:29:28|3933.77
02:29:29|3933.78
02:29:30|3933.76
02:29:30|3933.73
02:29:31|3933.73
02:29:32|3934.03
02:29:32|3934.47
02:29:33|3934.56
02:29:33|3934.56
02:29:34|3934.55
02:29:35|3935.
02:29:36|3935.58
02:29:37|3935.67
02:29:38|3935.68
02:29:39|3935.68
02:29:40|3935.89
02:29:40|3935.31
02:29:41|3935.31
02:29:42|3935.92
02:29:42|3935.91
02:29:43|3936.14
02:29:44|3936.13
02:29:45|3936.26
02:29:46|3935.41
02:29:47|3936.23
02:29:48|3936.22
02:29:49|3936.22
02:29:49|3936.44
02:29:50|3936.45
02:29:51|3936.44
02:29:51|3936.46
02:29:52|3937.08
02:29:53|3937.09
02:29:54|3937.3
02:29:54|3937.31
02:29:55|3937.49
02:29:55|3937.49
02:29:55|3937.49
02:29:56|3936.8
02:29:57|3936.78
02:29:57|3936.78
02:29:58|3936.97
02:29:59|3936.9
02:30:00|3937.25
02:30:00|3937.
02:30:01|3936.8
02:30:02|3936.8
02:30:02|3936.8
02:30:03|3937.01
02:30:04|3937.01
02:30:05|3937.25
02:30:05|3937.32
02:30:06|3937.02
02:30:07|3937.02
02:30:08|3938.08
02:30:09|3937.86
02:30:09|3937.31
02:30:10|3937.01
02:30:11|3937.01
02:30:11|3937.32
02:30:12|3937.31
02:30:12|3937.31
02:30:14|3937.05
02:30:15|3936.23
02:30:16|3936.22
02:30:17|3935.86
02:30:17|3935.76
02:30:18|3935.76
02:30:19|3936.54
02:30:20|3936.54
02:30:20|3936.54
02:30:21|3936.53
02:30:23|3936.53
02:30:24|3936.54
02:30:24|3936.76
02:30:25|3936.75
02:30:25|3936.19
02:30:26|3936.15
02:30:27|3935.59
02:30:27|3935.48
02:30:28|3935.02
02:30:29|3935.
02:30:30|3935.01
02:30:31|3935.01
02:30:31|3935.
02:30:32|3935.01
02:30:33|3935.
02:30:34|3934.45
02:30:35|3933.84
02:30:35|3933.85
02:30:35|3933.85
02:30:36|3933.85
02:30:37|3933.85
02:30:38|3933.85
02:30:39|3933.78
02:30:39|3933.78
02:30:40|3934.22
02:30:40|3934.22
02:30:41|3934.22
02:30:42|3933.91
02:30:43|3933.93
02:30:43|3934.29
02:30:44|3934.91
02:30:45|3935.
02:30:45|3934.99
02:30:46|3935.
02:30:47|3935.5
02:30:47|3935.5
02:30:48|3935.51
02:30:49|3935.59
02:30:50|3935.58
02:30:50|3935.73
02:30:51|3935.6
02:30:51|3935.34
02:30:52|3935.05
02:30:53|3935.04
02:30:54|3935.05
02:30:55|3934.9
02:30:55|3934.9
02:30:56|3934.65
02:30:56|3934.61
02:30:57|3934.58
02:30:57|3934.58
02:30:58|3934.58
02:30:58|3934.58
02:30:59|3934.58
02:31:00|3934.58
02:31:01|3934.58
02:31:01|3934.58
02:31:02|3934.58
02:31:02|3934.69
02:31:03|3934.7
02:31:05|3934.9
02:31:05|3934.9
02:31:06|3934.91
02:31:07|3934.91
02:31:07|3934.9
02:31:08|3934.9
02:31:09|3934.9
02:31:10|3934.91
02:31:10|3934.86
02:31:11|3934.86
02:31:12|3934.16
02:31:13|3934.27
02:31:14|3934.28
02:31:16|3934.16
02:31:17|3932.72
02:31:18|3932.92
02:31:19|3933.27
02:31:20|3933.26
02:31:20|3933.26
02:31:21|3932.9
02:31:22|3932.9
02:31:23|3932.9
02:31:24|3932.57
02:31:25|3932.59
02:31:26|3932.59
02:31:26|3931.79
02:31:27|3931.13
02:31:29|3931.12
02:31:29|3931.12
02:31:30|3931.
02:31:31|3931.
02:31:32|3931.
02:31:32|3931.01
02:31:33|3931.01
02:31:34|3931.05
02:31:35|3931.01
02:31:35|3931.56
02:31:36|3931.56
02:31:36|3931.57
02:31:37|3931.21
02:31:38|3931.21
02:31:38|3931.37
02:31:39|3931.57
02:31:40|3932.16
02:31:40|3932.16
02:31:40|3932.83
02:31:41|3932.27
02:31:42|3931.62
02:31:43|3931.62
02:31:43|3932.15
02:31:44|3932.14
02:31:45|3932.14
02:31:46|3932.1
02:31:47|3931.8
02:31:48|3931.61
02:31:48|3931.62
02:31:48|3931.62
02:31:49|3931.77
02:31:50|3931.77
02:31:51|3931.77
02:31:51|3931.77
02:31:52|3931.77
02:31:53|3931.78
02:31:53|3931.92
02:31:54|3931.92
02:31:55|3931.65
02:31:55|3931.64
02:31:56|3931.65
02:31:57|3931.65
02:31:58|3931.62
02:31:59|3931.62
02:32:00|3931.62
02:32:01|3931.62
02:32:02|3931.61
02:32:03|3931.43
02:32:03|3931.43
02:32:04|3931.43
02:32:05|3931.43
02:32:06|3931.43
02:32:06|3931.08
02:32:07|3931.08
02:32:07|3931.07
02:32:07|3931.07
02:32:08|3931.08
02:32:09|3931.08
02:32:09|3931.08
02:32:10|3931.25
02:32:10|3931.42
02:32:11|3931.42
02:32:11|3931.42
02:32:12|3931.47
02:32:12|3931.47
02:32:12|3931.47
02:32:13|3931.7
02:32:14|3931.8
02:32:14|3933.25
02:32:15|3933.26
02:32:15|3933.4
02:32:16|3933.71
02:32:16|3933.78
02:32:17|3933.78
02:32:17|3933.78
02:32:18|3933.88
02:32:18|3934.19
02:32:19|3934.19
02:32:19|3934.16
02:32:20|3934.17
02:32:21|3934.41
02:32:22|3934.4
02:32:22|3934.4
02:32:23|3934.4
02:32:23|3934.41
02:32:24|3934.41
02:32:25|3935.01
02:32:25|3934.51
02:32:26|3934.8
02:32:26|3934.8
02:32:27|3934.81
02:32:28|3934.81
02:32:29|3934.86
02:32:29|3934.86
02:32:30|3934.86
02:32:31|3934.86
02:32:31|3934.86
02:32:32|3934.86
02:32:32|3934.86
02:32:33|3934.86
02:32:33|3934.86
02:32:34|3934.86
02:32:35|3934.86
02:32:35|3934.86
02:32:36|3934.86
02:32:36|3934.86
02:32:36|3934.86
02:32:37|3934.86
02:32:37|3934.86
02:32:38|3934.86
02:32:38|3934.86
02:32:39|3934.86
02:32:40|3934.86
02:32:40|3934.85
02:32:40|3934.86
02:32:41|3935.01
02:32:41|3935.23
02:32:42|3936.3
02:32:43|3936.47
02:32:44|3936.46
02:32:44|3936.46
02:32:44|3936.47
02:32:45|3936.47
02:32:45|3936.47
02:32:46|3936.46
02:32:47|3936.47
02:32:48|3936.47
02:32:49|3936.88
02:32:50|3937.
02:32:50|3936.98
02:32:51|3936.98
02:32:52|3936.99
02:32:53|3936.98
02:32:54|3936.98
02:32:55|3936.98
02:32:55|3936.99
02:32:56|3936.99
02:32:57|3936.99
02:32:57|3936.98
02:32:58|3936.98
02:33:00|3937.
02:33:00|3937.32
02:33:01|3937.04
02:33:02|3937.04
02:33:03|3937.04
02:33:03|3937.04
02:33:04|3937.04
02:33:05|3937.08
02:33:06|3937.21
02:33:06|3937.36
02:33:07|3938.18
02:33:08|3938.19
02:33:08|3938.19
02:33:09|3938.2
02:33:09|3938.21
02:33:10|3938.2
02:33:11|3938.3
02:33:11|3938.29
02:33:12|3938.45
02:33:13|3938.45
02:33:13|3938.45
02:33:14|3938.46
02:33:14|3938.68
02:33:15|3939.01
02:33:15|3938.7
02:33:16|3938.69
02:33:17|3938.35
02:33:17|3938.69
02:33:18|3938.69
02:33:19|3938.69
02:33:20|3938.99
02:33:20|3939.
02:33:21|3939.
02:33:21|3939.
02:33:22|3939.
02:33:22|3939.21
02:33:23|3939.25
02:33:24|3939.49
02:33:25|3939.49
02:33:25|3939.49
02:33:25|3939.49
02:33:26|3939.49
02:33:26|3939.59
02:33:27|3939.5
02:33:27|3939.5
02:33:28|3939.49
02:33:28|3939.5
02:33:29|3939.5
02:33:30|3939.5
02:33:30|3939.49
02:33:31|3939.29
02:33:31|3939.53
02:33:31|3939.53
02:33:32|3939.85
02:33:33|3939.85
02:33:33|3939.85
02:33:34|3939.85
02:33:34|3939.85
02:33:35|3939.84
02:33:35|3939.85
02:33:36|3939.85
02:33:37|3939.85
02:33:37|3939.85
02:33:38|3939.85
02:33:39|3939.84
02:33:40|3939.56
02:33:40|3939.57
02:33:41|3939.57
02:33:42|3939.86
02:33:42|3939.63
02:33:43|3939.54
02:33:43|3939.59
02:33:44|3939.59
02:33:44|3939.69
02:33:44|3939.69
02:33:45|3939.69
02:33:46|3939.69
02:33:47|3940.29
02:33:48|3940.53
02:33:49|3940.54
02:33:50|3940.89
02:33:50|3940.58
02:33:52|3940.58
02:33:52|3940.89
02:33:53|3940.59
02:33:54|3940.53
02:33:55|3940.54
02:33:56|3940.54
02:33:57|3940.54
02:33:58|3940.54
02:33:59|3940.53
02:33:59|3940.54
02:34:00|3940.53
02:34:01|3940.89
02:34:02|3940.89
02:34:02|3940.89
02:34:03|3940.89
02:34:04|3940.89
02:34:05|3940.89
02:34:06|3940.89
02:34:06|3941.18
02:34:07|3940.9
02:34:07|3940.9
02:34:08|3940.9
02:34:09|3940.89
02:34:10|3940.89
02:34:10|3940.89
02:34:10|3940.54
02:34:11|3940.54
02:34:12|3940.03
02:34:12|3940.02
02:34:13|3940.03
02:34:14|3940.02
02:34:14|3940.02
02:34:15|3940.02
02:34:16|3938.33
02:34:16|3938.8
02:34:17|3938.8
02:34:18|3938.8
02:34:18|3939.31
02:34:19|3940.24
02:34:19|3940.24
02:34:20|3940.59
02:34:21|3940.59
02:34:21|3940.5
02:34:22|3940.49
02:34:22|3940.45
02:34:23|3940.46
02:34:23|3940.5
02:34:24|3940.5
02:34:25|3940.5
02:34:25|3940.5
02:34:25|3941.
02:34:26|3941.42
02:34:27|3941.46
02:34:27|3941.46
02:34:28|3941.46
02:34:28|3941.46
02:34:29|3941.46
02:34:29|3941.47
02:34:29|3941.46
02:34:30|3941.46
02:34:31|3941.46
02:34:32|3941.47
02:34:33|3941.47
02:34:34|3941.46
02:34:34|3941.47
02:34:35|3941.46
02:34:36|3941.46
02:34:37|3941.47
02:34:37|3941.47
02:34:38|3941.47
02:34:39|3941.47
02:34:39|3941.46
02:34:40|3941.46
02:34:40|3941.42
02:34:41|3941.32
02:34:42|3941.44
02:34:42|3941.44
02:34:43|3941.44
02:34:44|3941.44
02:34:45|3941.44
02:34:45|3941.32
02:34:46|3941.03
02:34:47|3941.02
02:34:47|3941.03
02:34:49|3941.03
02:34:49|3941.34
02:34:51|3941.34
02:34:51|3941.34
02:34:52|3941.34
02:34:53|3941.34
02:34:53|3941.33
02:34:54|3941.33
02:34:55|3941.34
02:34:56|3941.34
02:34:57|3941.33
02:34:58|3940.
02:34:59|3940.01
02:35:00|3940.57
02:35:00|3940.57
02:35:01|3940.58
02:35:02|3941.17
02:35:03|3941.46
02:35:03|3941.57
02:35:05|3942.18
02:35:06|3942.58
02:35:06|3942.52
02:35:07|3942.52
02:35:07|3942.01
02:35:08|3942.01
02:35:08|3941.67
02:35:09|3941.67
02:35:09|3942.12
02:35:10|3942.12
02:35:11|3942.12
02:35:12|3942.32
02:35:12|3942.32
02:35:12|3942.31
02:35:13|3942.31
02:35:13|3942.31
02:35:14|3942.31
02:35:14|3942.31
02:35:15|3942.31
02:35:15|3942.32
02:35:15|3942.32
02:35:16|3942.31
02:35:17|3942.32
02:35:17|3942.32
02:35:18|3942.08
02:35:18|3941.87
02:35:18|3941.69
02:35:19|3941.08
02:35:19|3941.07
02:35:20|3941.07
02:35:20|3941.06
02:35:21|3941.07
02:35:21|3941.07
02:35:21|3941.
02:35:22|3941.01
02:35:22|3941.01
02:35:23|3941.
02:35:23|3940.95
02:35:23|3940.95
02:35:24|3940.95
02:35:24|3940.95
02:35:25|3940.95
02:35:25|3940.95
02:35:26|3941.32
02:35:26|3941.47
02:35:27|3941.46
02:35:27|3941.46
02:35:28|3941.47
02:35:28|3941.47
02:35:29|3941.47
02:35:29|3941.47
02:35:30|3941.47
02:35:30|3941.47
02:35:31|3941.47
02:35:31|3941.47
02:35:31|3941.47
02:35:32|3941.47
02:35:33|3941.47
02:35:33|3941.47
02:35:33|3941.83
02:35:34|3942.01
02:35:34|3942.01
02:35:35|3941.73
02:35:35|3941.73
02:35:36|3941.93
02:35:36|3941.93
02:35:37|3941.93
02:35:37|3941.93
02:35:37|3941.93
02:35:38|3941.93
02:35:39|3941.92
02:35:39|3941.41
02:35:40|3941.74
02:35:40|3941.73
02:35:41|3941.73
02:35:41|3941.74
02:35:42|3941.74
02:35:43|3941.74
02:35:43|3941.74
02:35:43|3941.74
02:35:44|3941.74
02:35:45|3941.48
02:35:45|3941.48
02:35:46|3941.48
02:35:46|3941.74
02:35:47|3941.74
02:35:48|3941.77
02:35:49|3941.76
02:35:49|3941.77
02:35:51|3941.77
02:35:52|3941.77
02:35:52|3941.77
02:35:53|3941.77
02:35:54|3941.27
02:35:56|3941.08
02:35:56|3941.58
02:35:57|3941.65
02:35:58|3941.75
02:35:59|3941.93
02:35:59|3941.93
02:36:00|3942.33
02:36:01|3942.33
02:36:01|3942.48
02:36:03|3941.97
02:36:04|3942.06
02:36:04|3942.07
02:36:05|3942.04
02:36:06|3942.04
02:36:07|3942.04
02:36:07|3942.04
02:36:08|3942.03
02:36:09|3941.47
02:36:09|3941.47
02:36:10|3942.03
02:36:11|3942.04
02:36:11|3942.04
02:36:12|3942.04
02:36:13|3942.04
02:36:13|3942.03
02:36:14|3942.28
02:36:15|3942.28
02:36:16|3942.28
02:36:16|3942.28
02:36:17|3942.28
02:36:18|3942.04
02:36:18|3942.04
02:36:19|3942.03
02:36:19|3942.03
02:36:20|3942.13
02:36:21|3942.14
02:36:21|3942.17
02:36:22|3942.18
02:36:22|3942.17
02:36:23|3942.17
02:36:23|3942.61
02:36:24|3942.48
02:36:25|3942.36
02:36:25|3942.36
02:36:26|3942.47
02:36:27|3942.29
02:36:28|3942.3
02:36:28|3942.29
02:36:29|3942.05
02:36:29|3942.05
02:36:30|3942.05
02:36:31|3942.05
02:36:32|3942.05
02:36:33|3942.05
02:36:33|3942.46
02:36:34|3942.46
02:36:34|3942.47
02:36:35|3942.46
02:36:36|3942.47
02:36:36|3942.47
02:36:37|3942.47
02:36:38|3942.46
02:36:38|3942.47
02:36:39|3942.46
02:36:39|3942.46
02:36:40|3942.46
02:36:40|3942.46
02:36:41|3942.46
02:36:41|3942.47
02:36:42|3942.47
02:36:43|3940.85
02:36:44|3940.85
02:36:44|3940.85
02:36:45|3940.85
02:36:45|3940.86
02:36:46|3940.
02:36:47|3940.66
02:36:48|3940.56
02:36:49|3940.65
02:36:50|3940.65
02:36:50|3940.64
02:36:51|3940.64
02:36:52|3940.46
02:36:52|3940.46
02:36:54|3941.34
02:36:55|3940.81
02:36:56|3940.84
02:36:57|3940.83
02:36:57|3940.83
02:36:58|3940.83
02:36:59|3941.
02:37:00|3941.14
02:37:02|3940.89
02:37:02|3941.96
02:37:03|3941.96
02:37:04|3942.55
02:37:04|3942.55
02:37:05|3941.81
02:37:06|3941.58
02:37:07|3941.63
02:37:07|3942.15
02:37:08|3942.16
02:37:08|3942.16
02:37:09|3942.16
02:37:10|3942.15
02:37:11|3942.15
02:37:11|3942.15
02:37:12|3942.15
02:37:13|3940.9
02:37:13|3940.18
02:37:14|3940.18
02:37:15|3940.18
02:37:16|3941.43
02:37:17|3941.43
02:37:17|3941.44
02:37:18|3941.44
02:37:18|3940.99
02:37:19|3940.65
02:37:19|3940.65
02:37:20|3940.65
02:37:20|3940.65
02:37:21|3940.65
02:37:21|3940.65
02:37:22|3940.65
02:37:23|3940.19
02:37:23|3940.18
02:37:24|3940.18
02:37:25|3940.18
02:37:25|3940.
02:37:26|3940.
02:37:27|3940.01
02:37:28|3940.
02:37:28|3940.01
02:37:29|3940.01
02:37:29|3940.01
02:37:30|3940.01
02:37:31|3939.13
02:37:31|3939.1
02:37:32|3939.1
02:37:33|3939.09
02:37:34|3938.99
02:37:35|3938.34
02:37:35|3937.77
02:37:36|3937.74
02:37:37|3937.74
02:37:37|3937.74
02:37:38|3937.42
02:37:39|3937.36
02:37:39|3937.73
02:37:40|3937.19
02:37:41|3937.73
02:37:41|3937.73
02:37:42|3937.66
02:37:43|3937.66
02:37:43|3937.66
02:37:45|3937.66
02:37:45|3937.67
02:37:46|3937.67
02:37:46|3937.42
02:37:47|3937.42
02:37:47|3938.08
02:37:48|3938.74
02:37:50|3939.09
02:37:50|3939.22
02:37:51|3940.17
02:37:52|3940.
02:37:53|3940.
02:37:53|3940.47
02:37:54|3940.47
02:37:54|3940.47
02:37:56|3940.47
02:37:57|3940.53
02:37:58|3940.48
02:37:59|3939.73
02:37:59|3939.73
02:38:00|3939.19
02:38:01|3939.71
02:38:01|3939.57
02:38:02|3939.72
02:38:03|3939.17
02:38:04|3939.46
02:38:05|3939.47
02:38:05|3939.47
02:38:06|3939.47
02:38:07|3939.47
02:38:07|3939.44
02:38:08|3939.01
02:38:09|3939.15
02:38:09|3939.23
02:38:10|3939.39
02:38:10|3939.39
02:38:11|3939.47
02:38:12|3939.46
02:38:13|3940.34
02:38:13|3940.57
02:38:14|3941.43
02:38:15|3941.78
02:38:15|3941.22
02:38:16|3941.22
02:38:17|3941.21
02:38:17|3941.22
02:38:18|3941.21
02:38:18|3941.22
02:38:19|3941.22
02:38:20|3941.22
02:38:20|3941.22
02:38:21|3941.21
02:38:21|3941.21
02:38:22|3941.21
02:38:22|3941.21
02:38:23|3941.21
02:38:24|3941.21
02:38:25|3941.93
02:38:25|3941.93
02:38:26|3941.92
02:38:27|3941.92
02:38:27|3941.92
02:38:28|3941.99
02:38:28|3941.98
02:38:29|3941.99
02:38:29|3941.99
02:38:30|3941.98
02:38:31|3941.98
02:38:31|3941.98
02:38:32|3941.98
02:38:32|3941.79
02:38:33|3941.79
02:38:34|3941.54
02:38:34|3941.53
02:38:35|3941.52
02:38:35|3941.53
02:38:36|3941.49
02:38:37|3941.49
02:38:37|3941.49
02:38:38|3941.49
02:38:38|3941.49
02:38:39|3941.48
02:38:40|3941.49
02:38:41|3941.49
02:38:41|3941.49
02:38:42|3941.49
02:38:42|3941.29
02:38:43|3941.29
02:38:44|3941.22
02:38:44|3941.23
02:38:46|3941.23
02:38:47|3941.23
02:38:47|3941.23
02:38:48|3941.23
02:38:48|3941.23
02:38:49|3941.23
02:38:50|3941.23
02:38:50|3941.23
02:38:51|3940.85
02:38:52|3940.86
02:38:53|3940.85
02:38:54|3940.85
02:38:55|3940.85
02:38:56|3940.85
02:38:56|3940.86
02:38:57|3940.86
02:38:57|3940.86
02:38:58|3941.11
02:38:59|3941.
02:39:00|3941.
02:39:00|3941.
02:39:01|3941.
02:39:02|3941.
02:39:03|3940.29
02:39:04|3940.29
02:39:04|3940.19
02:39:05|3940.19
02:39:06|3940.2
02:39:06|3940.19
02:39:07|3940.19
02:39:08|3939.13
02:39:09|3939.13
02:39:10|3939.36
02:39:10|3939.16
02:39:11|3939.16
02:39:12|3939.16
02:39:12|3939.
02:39:13|3939.
02:39:13|3939.
02:39:14|3939.
02:39:14|3939.
02:39:15|3939.01
02:39:15|3939.01
02:39:16|3939.
02:39:17|3939.
02:39:18|3939.
02:39:18|3939.
02:39:19|3939.01
02:39:20|3939.52
02:39:21|3939.95
02:39:21|3939.96
02:39:22|3939.96
02:39:22|3939.95
02:39:23|3939.95
02:39:23|3939.95
02:39:24|3939.95
02:39:25|3939.95
02:39:25|3939.96
02:39:26|3939.96
02:39:26|3939.96
02:39:27|3939.95
02:39:27|3939.96
02:39:28|3939.95
02:39:29|3939.96
02:39:29|3939.96
02:39:30|3939.96
02:39:30|3939.95
02:39:31|3939.91
02:39:32|3939.57
02:39:33|3939.57
02:39:33|3939.57
02:39:34|3939.57
02:39:34|3939.57
02:39:35|3939.57
02:39:36|3939.57
02:39:36|3939.57
02:39:37|3939.57
02:39:37|3939.76
02:39:38|3939.67
02:39:38|3939.67
02:39:39|3939.67
02:39:39|3939.05
02:39:40|3939.05
02:39:40|3939.04
02:39:41|3939.
02:39:41|3938.42
02:39:42|3938.02
02:39:44|3938.05
02:39:44|3938.41
02:39:45|3939.28
02:39:46|3939.66
02:39:46|3939.66
02:39:47|3939.66
02:39:49|3939.64
02:39:49|3939.64
02:39:50|3939.3
02:39:51|3939.3
02:39:52|3939.3
02:39:52|3939.31
02:39:53|3939.3
02:39:54|3939.3
02:39:55|3939.31
02:39:56|3939.3
02:39:57|3939.05
02:39:58|3939.05
02:39:59|3939.05
02:40:00|3939.05
02:40:01|3939.06
02:40:01|3939.06
02:40:02|3939.06
02:40:02|3939.06
02:40:03|3939.05
02:40:04|3939.06
02:40:05|3939.05
02:40:05|3939.04
02:40:06|3939.27
02:40:07|3939.27
02:40:07|3939.27
02:40:08|3939.26
02:40:08|3939.26
02:40:10|3939.01
02:40:10|3939.
02:40:11|3939.
02:40:11|3939.01
02:40:12|3939.
02:40:12|3938.14
02:40:12|3938.
02:40:13|3938.
02:40:14|3938.
02:40:14|3938.01
02:40:15|3938.01
02:40:15|3938.01
02:40:15|3938.01
02:40:16|3938.01
02:40:17|3938.01
02:40:18|3938.14
02:40:18|3938.48
02:40:19|3938.48
02:40:19|3938.48
02:40:20|3938.48
02:40:21|3938.48
02:40:21|3938.48
02:40:22|3938.48
02:40:22|3938.47
02:40:22|3938.47
02:40:23|3938.03
02:40:23|3938.03
02:40:24|3938.03
02:40:24|3938.03
02:40:24|3938.04
02:40:25|3938.04
02:40:25|3938.04
02:40:26|3938.05
02:40:26|3938.4
02:40:27|3938.41
02:40:27|3938.41
02:40:28|3938.41
02:40:28|3938.41
02:40:29|3938.41
02:40:29|3938.41
02:40:30|3938.4
02:40:30|3938.4
02:40:31|3938.4
02:40:31|3938.36
02:40:32|3938.36
02:40:33|3938.01
02:40:33|3938.01
02:40:34|3938.
02:40:34|3938.
02:40:35|3938.
02:40:36|3938.01
02:40:36|3938.01
02:40:36|3938.01
02:40:37|3938.
02:40:37|3938.
02:40:38|3938.
02:40:38|3938.
02:40:38|3938.
02:40:39|3938.01
02:40:39|3938.
02:40:40|3938.
02:40:41|3938.
02:40:41|3937.59
02:40:41|3937.59
02:40:42|3937.59
02:40:42|3937.09
02:40:43|3937.09
02:40:44|3937.09
02:40:45|3937.1
02:40:46|3938.
02:40:48|3938.
02:40:48|3938.
02:40:49|3938.
02:40:50|3937.99
02:40:51|3937.63
02:40:51|3937.55
02:40:52|3937.55
02:40:53|3937.55
02:40:53|3937.55
02:40:54|3937.55
02:40:55|3937.55
02:40:56|3937.55
02:40:57|3937.55
02:40:57|3937.54
02:40:58|3937.55
02:40:58|3937.55
02:40:59|3937.55
02:41:00|3937.55
02:41:01|3937.55
02:41:02|3937.54
02:41:02|3937.55
02:41:03|3937.55
02:41:04|3937.54
02:41:04|3937.54
02:41:05|3937.54
02:41:06|3937.54
02:41:07|3937.53
02:41:08|3937.1
02:41:09|3937.1
02:41:09|3937.1
02:41:10|3937.1
02:41:10|3937.1
02:41:11|3937.
02:41:12|3936.29
02:41:12|3936.01
02:41:13|3936.01
02:41:13|3936.01
02:41:14|3936.02
02:41:14|3936.02
02:41:15|3936.
02:41:16|3936.
02:41:17|3936.
02:41:18|3936.
02:41:19|3936.
02:41:19|3936.01
02:41:20|3936.
02:41:20|3936.
02:41:21|3936.
02:41:21|3936.01
02:41:22|3936.01
02:41:22|3935.97
02:41:23|3935.97
02:41:24|3935.97
02:41:24|3935.96
02:41:25|3935.97
02:41:25|3935.96
02:41:26|3937.1
02:41:26|3937.11
02:41:27|3937.1
02:41:27|3937.11
02:41:28|3937.49
02:41:29|3937.24
02:41:29|3937.12
02:41:30|3935.97
02:41:30|3935.97
02:41:31|3935.97
02:41:32|3935.97
02:41:33|3935.97
02:41:33|3935.98
02:41:33|3935.98
02:41:34|3935.98
02:41:34|3935.98
02:41:35|3935.98
02:41:36|3935.98
02:41:37|3935.98
02:41:37|3935.97
02:41:38|3935.97
02:41:38|3935.97
02:41:39|3935.97
02:41:39|3935.97
02:41:40|3935.97
02:41:41|3935.98
02:41:41|3936.42
02:41:41|3936.43
02:41:42|3936.43
02:41:43|3936.43
02:41:44|3936.43
02:41:45|3936.97
02:41:46|3936.96
02:41:47|3936.96
02:41:47|3936.5
02:41:48|3936.08
02:41:49|3935.99
02:41:49|3935.99
02:41:50|3935.85
02:41:51|3935.73
02:41:52|3935.73
02:41:52|3935.3
02:41:54|3935.58
02:41:55|3936.2
02:41:56|3936.2
02:41:57|3936.31
02:41:57|3936.31
02:41:58|3937.22
02:41:59|3937.35
02:41:59|3936.95
02:42:00|3936.95
02:42:01|3936.95
02:42:01|3936.95
02:42:02|3936.96
02:42:03|3936.96
02:42:03|3936.96
02:42:04|3936.96
02:42:05|3936.95
02:42:05|3936.95
02:42:06|3936.95
02:42:06|3936.96
02:42:07|3937.5
02:42:08|3937.94
02:42:08|3937.84
02:42:09|3937.84
02:42:09|3937.83
02:42:10|3937.84
02:42:11|3937.83
02:42:11|3937.8
02:42:12|3937.15
02:42:13|3937.
02:42:13|3936.92
02:42:14|3936.92
02:42:14|3936.92
02:42:15|3936.92
02:42:15|3936.91
02:42:16|3936.92
02:42:16|3936.92
02:42:17|3936.92
02:42:18|3936.62
02:42:19|3936.62
02:42:20|3936.63
02:42:20|3936.62
02:42:21|3936.6
02:42:22|3936.59
02:42:22|3936.6
02:42:23|3936.59
02:42:23|3936.5
02:42:24|3936.5
02:42:25|3936.5
02:42:25|3936.5
02:42:26|3936.5
02:42:26|3936.5
02:42:27|3936.5
02:42:28|3936.51
02:42:28|3936.59
02:42:29|3936.5
02:42:29|3936.5
02:42:30|3936.99
02:42:31|3936.7
02:42:32|3936.7
02:42:32|3936.7
02:42:33|3936.71
02:42:33|3936.67
02:42:34|3936.67
02:42:34|3937.5
02:42:35|3937.98
02:42:35|3938.03
02:42:36|3937.99
02:42:36|3938.27
02:42:37|3938.27
02:42:38|3938.27
02:42:38|3937.85
02:42:39|3937.89
02:42:39|3937.92
02:42:40|3938.39
02:42:41|3938.47
02:42:41|3938.39
02:42:42|3937.83
02:42:42|3937.84
02:42:42|3937.84
02:42:43|3938.1
02:42:43|3938.4
02:42:44|3938.4
02:42:45|3938.4
02:42:46|3938.4
02:42:48|3938.5
02:42:49|3938.41
02:42:50|3938.41
02:42:50|3938.41
02:42:52|3937.7
02:42:52|3937.32
02:42:53|3937.58
02:42:54|3937.58
02:42:55|3937.58
02:42:55|3936.5
02:42:56|3936.5
02:42:57|3937.22
02:42:57|3937.22
02:42:59|3937.74
02:42:59|3937.74
02:43:01|3938.26
02:43:02|3938.4
02:43:03|3938.4
02:43:04|3937.5
02:43:05|3937.5
02:43:05|3937.51
02:43:06|3937.51
02:43:06|3937.51
02:43:07|3937.51
02:43:08|3937.51
02:43:09|3937.51
02:43:09|3937.
02:43:09|3937.
02:43:10|3936.95
02:43:11|3935.58
02:43:11|3935.58
02:43:12|3935.14
02:43:12|3935.56
02:43:13|3935.56
02:43:14|3935.56
02:43:14|3935.27
02:43:15|3935.52
02:43:15|3935.36
02:43:16|3935.35
02:43:16|3935.36
02:43:17|3935.6
02:43:17|3935.6
02:43:18|3935.61
02:43:19|3935.61
02:43:19|3935.61
02:43:20|3935.61
02:43:20|3935.6
02:43:21|3935.14
02:43:22|3935.14
02:43:23|3935.
02:43:23|3935.
02:43:24|3935.01
02:43:25|3935.
02:43:25|3935.01
02:43:26|3934.86
02:43:26|3933.86
02:43:27|3933.86
02:43:28|3933.85
02:43:29|3934.82
02:43:30|3934.83
02:43:30|3934.83
02:43:31|3934.82
02:43:31|3934.82
02:43:32|3934.42
02:43:32|3934.42
02:43:33|3934.43
02:43:33|3934.42
02:43:34|3935.6
02:43:34|3935.38
02:43:35|3935.41
02:43:35|3935.41
02:43:36|3935.26
02:43:36|3935.27
02:43:37|3934.84
02:43:37|3934.84
02:43:38|3934.84
02:43:38|3934.84
02:43:39|3934.84
02:43:40|3934.84
02:43:40|3934.84
02:43:41|3934.84
02:43:41|3934.84
02:43:41|3934.84
02:43:42|3934.84
02:43:43|3934.84
02:43:43|3934.84
02:43:43|3934.84
02:43:44|3934.84
02:43:44|3935.07
02:43:45|3935.07
02:43:46|3935.32
02:43:48|3935.33
02:43:48|3935.32
02:43:49|3935.33
02:43:50|3934.01
02:43:51|3933.75
02:43:52|3933.36
02:43:53|3933.36
02:43:54|3933.47
02:43:54|3934.41
02:43:55|3934.43
02:43:55|3934.43
02:43:56|3934.44
02:43:57|3934.44
02:43:58|3933.63
02:43:58|3933.77
02:43:59|3934.14
02:44:00|3934.14
02:44:01|3933.75
02:44:01|3933.75
02:44:02|3933.74
02:44:03|3933.75
02:44:04|3933.75
02:44:05|3934.31
02:44:05|3934.97
02:44:06|3934.94
02:44:07|3934.5
02:44:07|3934.5
02:44:08|3934.5
02:44:08|3934.51
02:44:09|3934.11
02:44:10|3934.11
02:44:10|3934.11
02:44:11|3934.12
02:44:11|3934.11
02:44:12|3934.11
02:44:13|3934.11
02:44:13|3934.11
02:44:13|3934.84
02:44:14|3934.84
02:44:14|3935.
02:44:15|3935.28
02:44:15|3935.27
02:44:16|3935.27
02:44:16|3935.27
02:44:16|3935.27
02:44:17|3935.55
02:44:18|3935.33
02:44:18|3935.68
02:44:19|3935.81
02:44:20|3935.81
02:44:21|3935.81
02:44:21|3935.86
02:44:22|3936.6
02:44:23|3936.59
02:44:23|3936.59
02:44:24|3936.6
02:44:25|3936.6
02:44:25|3936.59
02:44:26|3936.59
02:44:26|3936.6
02:44:27|3936.6
02:44:28|3936.8
02:44:28|3936.8
02:44:29|3936.81
02:44:30|3936.81
02:44:30|3936.8
02:44:31|3936.91
02:44:31|3937.51
02:44:32|3937.51
02:44:33|3937.88
02:44:33|3937.51
02:44:34|3937.5
02:44:35|3937.85
02:44:36|3937.52
02:44:36|3937.52
02:44:37|3937.52
02:44:37|3937.09
02:44:38|3937.09
02:44:39|3937.09
02:44:39|3937.09
02:44:40|3937.09
02:44:41|3937.09
02:44:41|3937.08
02:44:42|3937.09
02:44:43|3937.08
02:44:43|3937.09
02:44:44|3937.69
02:44:44|3938.11
02:44:45|3938.11
02:44:45|3938.1
02:44:46|3938.1
02:44:47|3937.4
02:44:48|3937.4
02:44:49|3937.4
02:44:50|3937.4
02:44:51|3937.41
02:44:52|3937.41
02:44:53|3937.46
02:44:54|3937.46
02:44:55|3937.28
02:44:55|3937.5
02:44:56|3937.49
02:44:57|3937.49
02:44:58|3937.49
02:44:58|3937.5
02:44:59|3937.5
02:45:00|3937.5
02:45:01|3937.6
02:45:02|3937.6
02:45:03|3937.61
02:45:03|3937.6
02:45:04|3937.6
02:45:04|3937.08
02:45:05|3936.62
02:45:06|3937.36
02:45:06|3938.32
02:45:07|3938.32
02:45:08|3938.32
02:45:09|3938.83
02:45:09|3938.96
02:45:10|3939.
02:45:10|3939.
02:45:11|3939.
02:45:11|3939.
02:45:12|3939.
02:45:12|3938.99
02:45:12|3938.99
02:45:13|3938.99
02:45:13|3937.88
02:45:14|3938.26
02:45:15|3938.27
02:45:15|3938.87
02:45:16|3938.87
02:45:16|3939.4
02:45:16|3939.66
02:45:17|3939.66
02:45:18|3939.67
02:45:18|3939.67
02:45:19|3939.67
02:45:19|3939.66
02:45:20|3940.
02:45:21|3939.99
02:45:21|3939.99
02:45:22|3940.
02:45:22|3940.81
02:45:23|3940.01
02:45:24|3940.01
02:45:24|3940.45
02:45:25|3940.45
02:45:25|3940.9
02:45:26|3940.98
02:45:27|3940.98
02:45:27|3940.98
02:45:28|3940.49
02:45:29|3940.49
02:45:29|3940.49
02:45:30|3940.49
02:45:30|3940.
02:45:31|3940.
02:45:32|3940.
02:45:32|3939.53
02:45:33|3939.53
02:45:33|3939.53
02:45:34|3939.98
02:45:35|3939.98
02:45:35|3939.99
02:45:35|3939.99
02:45:36|3940.
02:45:36|3940.
02:45:37|3940.
02:45:37|3940.
02:45:37|3940.17
02:45:38|3940.17
02:45:39|3940.2
02:45:40|3940.2
02:45:40|3939.68
02:45:41|3939.67
02:45:41|3939.67
02:45:42|3939.67
02:45:42|3939.67
02:45:43|3939.67
02:45:43|3939.67
02:45:44|3939.71
02:45:44|3939.71
02:45:45|3940.38
02:45:45|3940.38
02:45:46|3940.34
02:45:47|3940.34
02:45:48|3939.98
02:45:49|3939.98
02:45:50|3939.98
02:45:50|3939.97
02:45:51|3939.98
02:45:52|3940.22
02:45:53|3940.21
02:45:53|3940.21
02:45:54|3940.22
02:45:54|3939.72
02:45:55|3939.72
02:45:56|3939.01
02:45:57|3940.34
02:45:57|3940.34
02:45:58|3940.35
02:45:59|3940.35
02:45:59|3940.35
02:46:00|3940.34
02:46:00|3940.35
02:46:01|3940.34
02:46:02|3940.35
02:46:03|3940.35
02:46:04|3940.35
02:46:04|3940.35
02:46:05|3940.34
02:46:06|3940.34
02:46:06|3940.34
02:46:07|3940.31
02:46:07|3940.31
02:46:08|3940.31
02:46:09|3940.31
02:46:09|3940.3
02:46:10|3940.3
02:46:11|3940.31
02:46:11|3940.3
02:46:12|3940.3
02:46:13|3939.01
02:46:13|3939.01
02:46:14|3939.01
02:46:15|3939.01
02:46:16|3939.01
02:46:16|3938.46
02:46:17|3939.
02:46:18|3939.75
02:46:19|3939.75
02:46:20|3939.76
02:46:20|3939.76
02:46:21|3939.76
02:46:23|3939.76
02:46:23|3939.76
02:46:24|3939.75
02:46:25|3939.75
02:46:26|3939.75
02:46:26|3939.75
02:46:27|3940.22
02:46:27|3940.22
02:46:28|3940.22
02:46:29|3940.23
02:46:29|3940.23
02:46:30|3940.23
02:46:30|3940.23
02:46:32|3940.22
02:46:32|3940.23
02:46:33|3940.22
02:46:34|3939.76
02:46:34|3939.76
02:46:34|3939.75
02:46:35|3939.75
02:46:35|3939.76
02:46:36|3939.76
02:46:36|3939.76
02:46:37|3939.75
02:46:37|3939.17
02:46:37|3939.17
02:46:38|3939.17
02:46:39|3939.17
02:46:39|3939.16
02:46:40|3939.43
02:46:40|3939.43
02:46:40|3939.43
02:46:41|3939.43
02:46:42|3939.42
02:46:42|3939.63
02:46:43|3939.63
02:46:43|3939.44
02:46:44|3939.43
02:46:44|3939.43
02:46:45|3939.43
02:46:46|3939.17
02:46:47|3939.17
02:46:48|3939.17
02:46:49|3939.32
02:46:50|3939.32
02:46:51|3939.36
02:46:52|3939.01
02:46:53|3939.
02:46:54|3939.55
02:46:55|3939.55
02:46:55|3939.55
02:46:56|3939.55
02:46:56|3939.55
02:46:57|3939.55
02:46:58|3939.61
02:46:58|3939.74
02:46:59|3939.72
02:47:00|3939.55
02:47:00|3939.54
02:47:01|3939.33
02:47:02|3939.34
02:47:02|3939.33
02:47:03|3939.05
02:47:03|3939.05
02:47:04|3939.06
02:47:05|3939.06
02:47:06|3939.54
02:47:07|3939.54
02:47:07|3939.54
02:47:08|3939.55
02:47:09|3939.55
02:47:10|3939.55
02:47:10|3939.55
02:47:11|3939.01
02:47:11|3939.6
02:47:12|3939.74
02:47:13|3939.61
02:47:13|3939.6
02:47:14|3939.6
02:47:14|3939.6
02:47:15|3939.55
02:47:16|3939.55
02:47:17|3939.99
02:47:17|3939.96
02:47:18|3939.29
02:47:19|3939.28
02:47:19|3939.28
02:47:21|3939.28
02:47:22|3939.95
02:47:23|3939.95
02:47:24|3939.96
02:47:25|3940.
02:47:26|3939.99
02:47:26|3939.99
02:47:27|3939.99
02:47:27|3939.97
02:47:28|3939.64
02:47:28|3939.76
02:47:29|3939.76
02:47:30|3939.64
02:47:30|3939.63
02:47:31|3939.63
02:47:32|3939.62
02:47:33|3939.63
02:47:34|3939.63
02:47:35|3939.63
02:47:35|3939.63
02:47:36|3939.62
02:47:36|3939.62
02:47:37|3939.62
02:47:38|3939.62
02:47:39|3939.62
02:47:40|3939.62
02:47:40|3939.63
02:47:40|3939.63
02:47:41|3940.
02:47:42|3940.
02:47:42|3939.99
02:47:43|3939.99
02:47:44|3939.99
02:47:44|3940.
02:47:45|3939.99
02:47:46|3940.
02:47:46|3940.85
02:47:47|3940.58
02:47:48|3940.58
02:47:49|3940.58
02:47:49|3940.59
02:47:49|3940.59
02:47:51|3940.59
02:47:51|3940.58
02:47:52|3940.59
02:47:53|3940.97
02:47:54|3940.96
02:47:54|3940.96
02:47:56|3940.94
02:47:57|3940.95
02:47:57|3941.
02:47:58|3941.
02:47:59|3941.
02:48:00|3941.33
02:48:01|3941.33
02:48:02|3941.33
02:48:02|3941.34
02:48:03|3941.34
02:48:03|3941.41
02:48:04|3941.33
02:48:05|3941.33
02:48:05|3941.33
02:48:06|3941.
02:48:06|3941.
02:48:07|3941.
02:48:08|3940.81
02:48:08|3940.81
02:48:09|3940.47
02:48:10|3940.48
02:48:10|3940.47
02:48:11|3940.47
02:48:11|3940.48
02:48:12|3940.48
02:48:12|3939.62
02:48:13|3939.31
02:48:14|3939.31
02:48:14|3939.96
02:48:15|3940.85
02:48:16|3940.63
02:48:17|3940.63
02:48:18|3940.62
02:48:18|3940.49
02:48:19|3940.5
02:48:19|3940.5
02:48:20|3940.5
02:48:20|3940.5
02:48:20|3940.5
02:48:21|3940.5
02:48:22|3940.5
02:48:23|3940.5
02:48:23|3940.5
02:48:24|3940.5
02:48:25|3940.49
02:48:26|3940.49
02:48:27|3940.05
02:48:28|3940.05
02:48:28|3940.05
02:48:29|3940.05
02:48:29|3940.05
02:48:30|3940.04
02:48:31|3940.04
02:48:31|3940.01
02:48:32|3939.1
02:48:33|3938.8
02:48:33|3938.87
02:48:34|3939.09
02:48:35|3939.09
02:48:36|3939.1
02:48:36|3939.1
02:48:37|3939.1
02:48:38|3939.09
02:48:38|3939.1
02:48:39|3939.09
02:48:39|3939.09
02:48:40|3939.09
02:48:41|3939.27
02:48:42|3939.26
02:48:43|3939.13
02:48:43|3939.12
02:48:44|3939.13
02:48:45|3939.13
02:48:46|3939.12
02:48:46|3939.12
02:48:47|3939.13
02:48:47|3939.13
02:48:48|3939.12
02:48:49|3939.13
02:48:49|3939.12
02:48:50|3939.12
02:48:50|3939.12
02:48:52|3939.12
02:48:52|3939.21
02:48:53|3939.22
02:48:54|3939.22
02:48:55|3939.22
02:48:55|3939.21
02:48:56|3939.21
02:48:57|3939.21
02:48:57|3939.21
02:48:58|3939.21
02:48:58|3939.21
02:48:59|3939.22
02:49:00|3939.22
02:49:01|3939.22
02:49:01|3939.99
02:49:01|3940.
02:49:02|3940.
02:49:03|3940.08
02:49:04|3940.66
02:49:05|3940.27
02:49:05|3940.27
02:49:06|3940.27
02:49:07|3940.26
02:49:07|3939.27
02:49:08|3939.28
02:49:09|3939.27
02:49:10|3939.27
02:49:11|3939.42
02:49:11|3939.52
02:49:12|3939.3
02:49:13|3939.3
02:49:13|3939.29
02:49:14|3939.29
02:49:15|3939.23
02:49:15|3939.7
02:49:16|3939.71
02:49:17|3939.31
02:49:17|3939.31
02:49:18|3939.31
02:49:19|3939.31
02:49:20|3939.12
02:49:20|3939.12
02:49:21|3939.11
02:49:22|3939.11
02:49:23|3939.88
02:49:24|3939.88
02:49:25|3939.53
02:49:25|3939.53
02:49:26|3939.53
02:49:26|3939.53
02:49:27|3939.74
02:49:28|3939.74
02:49:29|3939.74
02:49:29|3939.88
02:49:31|3939.13
02:49:32|3939.42
02:49:32|3939.92
02:49:33|3940.
02:49:34|3941.
02:49:35|3941.16
02:49:35|3941.8
02:49:36|3941.62
02:49:38|3940.51
02:49:38|3940.52
02:49:39|3940.8
02:49:40|3940.8
02:49:40|3940.29
02:49:42|3940.29
02:49:43|3940.29
02:49:43|3940.
02:49:44|3940.01
02:49:45|3940.01
02:49:45|3940.01
02:49:46|3940.01
02:49:46|3940.01
02:49:48|3940.01
02:49:49|3939.01
02:49:50|3938.5
02:49:50|3938.96
02:49:51|3938.82
02:49:51|3938.82
02:49:52|3939.
02:49:54|3938.82
02:49:54|3937.93
02:49:55|3937.94
02:49:56|3937.94
02:49:56|3937.94
02:49:57|3937.93
02:49:58|3937.93
02:49:59|3937.94
02:50:00|3937.93
02:50:00|3937.94
02:50:01|3937.43
02:50:02|3937.43
02:50:02|3937.
02:50:04|3935.
02:50:04|3935.01
02:50:05|3935.01
02:50:06|3935.01
02:50:06|3935.01
02:50:07|3935.01
02:50:08|3935.01
02:50:08|3935.
02:50:09|3935.
02:50:09|3935.01
02:50:10|3935.
02:50:11|3935.
02:50:12|3935.
02:50:13|3935.
02:50:13|3934.13
02:50:13|3934.14
02:50:14|3934.51
02:50:14|3933.74
02:50:15|3933.72
02:50:15|3933.6
02:50:16|3933.6
02:50:16|3933.59
02:50:18|3933.32
02:50:18|3933.32
02:50:19|3933.32
02:50:19|3933.32
02:50:20|3933.39
02:50:21|3933.14
02:50:21|3933.06
02:50:22|3933.06
02:50:22|3932.88
02:50:23|3932.89
02:50:23|3933.38
02:50:24|3933.38
02:50:25|3933.39
02:50:25|3933.39
02:50:26|3933.88
02:50:26|3933.9
02:50:27|3933.9
02:50:28|3933.9
02:50:28|3933.91
02:50:29|3933.91
02:50:30|3933.88
02:50:30|3933.89
02:50:32|3933.89
02:50:32|3933.51
02:50:33|3933.18
02:50:35|3933.65
02:50:36|3933.66
02:50:36|3933.22
02:50:37|3933.19
02:50:38|3933.64
02:50:39|3933.47
02:50:40|3933.46
02:50:41|3933.46
02:50:42|3933.47
02:50:42|3933.47
02:50:43|3933.2
02:50:44|3933.15
02:50:44|3933.15
02:50:46|3933.15
02:50:46|3933.02
02:50:47|3933.02
02:50:48|3932.06
02:50:48|3932.89
02:50:49|3932.66
02:50:50|3932.46
02:50:51|3932.45
02:50:52|3932.41
02:50:52|3932.42
02:50:53|3932.42
02:50:53|3932.41
02:50:54|3932.41
02:50:54|3932.
02:50:55|3932.
02:50:56|3932.01
02:50:56|3932.01
02:50:58|3932.09
02:50:58|3932.09
02:50:59|3932.91
02:51:00|3932.99
02:51:01|3932.99
02:51:02|3932.02
02:51:02|3932.02
02:51:02|3932.02
02:51:03|3932.02
02:51:03|3932.02
02:51:04|3932.02
02:51:05|3932.02
02:51:05|3932.19
02:51:06|3932.19
02:51:07|3932.01
02:51:08|3932.02
02:51:09|3932.02
02:51:10|3932.02
02:51:10|3932.21
02:51:11|3933.
02:51:12|3933.01
02:51:12|3933.
02:51:13|3933.
02:51:13|3933.01
02:51:14|3933.01
02:51:15|3933.01
02:51:15|3933.
02:51:16|3933.01
02:51:17|3933.
02:51:18|3933.
02:51:18|3933.
02:51:19|3933.
02:51:20|3933.
02:51:20|3933.
02:51:21|3933.
02:51:21|3933.01
02:51:22|3933.
02:51:22|3933.01
02:51:23|3933.01
02:51:24|3933.01
02:51:25|3933.01
02:51:25|3933.01
02:51:26|3933.01
02:51:27|3933.01
02:51:28|3933.01
02:51:29|3933.01
02:51:30|3933.
02:51:31|3933.01
02:51:32|3933.01
02:51:33|3932.7
02:51:35|3932.7
02:51:35|3932.7
02:51:36|3932.61
02:51:36|3932.61
02:51:37|3932.62
02:51:38|3932.04
02:51:38|3932.04
02:51:38|3932.26
02:51:39|3932.26
02:51:39|3932.62
02:51:40|3932.62
02:51:41|3932.61
02:51:42|3932.61
02:51:42|3932.62
02:51:43|3932.62
02:51:44|3932.62
02:51:44|3932.62
02:51:46|3932.65
02:51:46|3932.66
02:51:47|3931.57
02:51:48|3931.31
02:51:49|3931.31
02:51:50|3931.63
02:51:50|3931.9
02:51:51|3932.09
02:51:52|3932.1
02:51:52|3932.09
02:51:52|3932.09
02:51:53|3932.
02:51:54|3931.64
02:51:56|3931.76
02:51:57|3931.76
02:51:58|3931.76
02:51:58|3931.9
02:51:58|3931.9
02:52:00|3931.99
02:52:00|3932.
02:52:01|3932.
02:52:01|3932.
02:52:02|3931.99
02:52:03|3931.99
02:52:04|3932.
02:52:04|3932.61
02:52:05|3932.47
02:52:06|3932.48
02:52:07|3932.98
02:52:07|3933.02
02:52:08|3933.01
02:52:09|3933.15
02:52:09|3933.15
02:52:10|3932.59
02:52:11|3932.59
02:52:12|3932.59
02:52:12|3932.
02:52:12|3931.7
02:52:13|3931.71
02:52:14|3931.71
02:52:14|3931.71
02:52:15|3931.71
02:52:16|3931.71
02:52:17|3931.71
02:52:18|3931.71
02:52:18|3931.7
02:52:19|3931.71
02:52:19|3931.71
02:52:20|3932.08
02:52:20|3932.08
02:52:21|3932.08
02:52:21|3932.07
02:52:22|3932.08
02:52:23|3932.07
02:52:24|3932.07
02:52:24|3931.99
02:52:25|3931.99
02:52:25|3931.64
02:52:27|3931.64
02:52:27|3931.64
02:52:28|3931.64
02:52:28|3931.63
02:52:29|3931.63
02:52:30|3931.63
02:52:31|3931.64
02:52:32|3931.66
02:52:32|3931.08
02:52:32|3931.09
02:52:33|3931.43
02:52:33|3931.43
02:52:34|3931.43
02:52:34|3931.66
02:52:35|3931.66
02:52:35|3931.66
02:52:36|3931.66
02:52:36|3931.66
02:52:37|3931.65
02:52:37|3931.65
02:52:38|3931.65
02:52:39|3931.65
02:52:39|3931.65
02:52:40|3931.65
02:52:41|3931.66
02:52:41|3931.65
02:52:41|3931.65
02:52:42|3931.65
02:52:43|3931.66
02:52:43|3931.66
02:52:44|3931.66
02:52:45|3931.65
02:52:45|3931.36
02:52:46|3931.36
02:52:47|3931.21
02:52:47|3931.22
02:52:48|3931.21
02:52:49|3931.21
02:52:49|3931.22
02:52:49|3931.22
02:52:50|3931.2
02:52:51|3931.19
02:52:51|3931.19
02:52:52|3931.2
02:52:52|3931.2
02:52:53|3931.2
02:52:53|3931.19
02:52:54|3931.2
02:52:55|3931.2
02:52:56|3930.99
02:52:57|3930.68
02:52:57|3930.41
02:52:58|3930.42
02:52:59|3930.58
02:52:59|3930.59
02:53:01|3930.59
02:53:02|3930.58
02:53:03|3930.43
02:53:03|3930.43
02:53:04|3930.43
02:53:05|3930.43
02:53:05|3930.43
02:53:06|3930.59
02:53:07|3930.59
02:53:07|3930.59
02:53:07|3930.59
02:53:09|3930.58
02:53:10|3930.73
02:53:11|3931.2
02:53:12|3931.49
02:53:12|3931.49
02:53:13|3931.48
02:53:13|3931.42
02:53:14|3931.27
02:53:15|3931.27
02:53:15|3931.03
02:53:16|3931.28
02:53:16|3931.28
02:53:17|3931.42
02:53:18|3931.42
02:53:19|3931.42
02:53:19|3931.42
02:53:20|3932.14
02:53:21|3932.15
02:53:21|3932.15
02:53:21|3932.15
02:53:22|3932.15
02:53:23|3932.14
02:53:23|3932.14
02:53:24|3932.14
02:53:25|3932.43
02:53:25|3932.41
02:53:26|3932.41
02:53:27|3932.41
02:53:27|3932.13
02:53:27|3932.13
02:53:28|3932.13
02:53:29|3932.13
02:53:29|3932.14
02:53:30|3932.14
02:53:32|3932.14
02:53:32|3932.14
02:53:33|3932.14
02:53:33|3932.14
02:53:34|3932.14
02:53:34|3932.14
02:53:35|3932.14
02:53:36|3932.41
02:53:37|3932.41
02:53:37|3932.41
02:53:38|3932.41
02:53:39|3932.41
02:53:39|3932.41
02:53:41|3932.42
02:53:41|3933.1
02:53:42|3933.32
02:53:42|3933.63
02:53:43|3934.22
02:53:43|3934.22
02:53:44|3934.22
02:53:44|3934.22
02:53:45|3934.21
02:53:46|3933.72
02:53:46|3934.29
02:53:47|3934.29
02:53:47|3934.3
02:53:48|3934.3
02:53:49|3934.3
02:53:49|3934.3
02:53:50|3934.3
02:53:51|3934.3
02:53:51|3934.3
02:53:52|3934.3
02:53:52|3934.3
02:53:52|3934.3
02:53:53|3934.3
02:53:54|3934.3
02:53:54|3934.3
02:53:55|3934.47
02:53:56|3934.31
02:53:57|3934.47
02:53:58|3934.43
02:53:59|3934.32
02:54:00|3934.32
02:54:01|3934.31
02:54:03|3934.32
02:54:04|3934.32
02:54:04|3934.67
02:54:05|3934.67
02:54:05|3934.32
02:54:06|3934.32
02:54:07|3934.32
02:54:07|3934.32
02:54:08|3934.72
02:54:09|3934.71
02:54:10|3934.72
02:54:10|3934.71
02:54:11|3934.99
02:54:12|3935.34
02:54:13|3935.7
02:54:14|3935.29
02:54:14|3934.88
02:54:15|3934.89
02:54:16|3934.89
02:54:16|3935.2
02:54:17|3934.96
02:54:17|3934.56
02:54:18|3933.96
02:54:18|3933.96
02:54:19|3933.96
02:54:20|3933.95
02:54:20|3933.96
02:54:21|3933.96
02:54:22|3933.96
02:54:23|3933.66
02:54:24|3933.66
02:54:24|3933.66
02:54:25|3933.66
02:54:25|3933.66
02:54:26|3933.
02:54:26|3933.
02:54:27|3932.96
02:54:28|3932.77
02:54:28|3932.76
02:54:29|3932.77
02:54:30|3932.73
02:54:30|3932.72
02:54:31|3932.73
02:54:31|3932.72
02:54:32|3932.73
02:54:33|3932.72
02:54:33|3932.73
02:54:34|3932.72
02:54:34|3932.72
02:54:35|3932.73
02:54:35|3932.44
02:54:36|3932.43
02:54:37|3932.44
02:54:38|3932.44
02:54:39|3932.44
02:54:39|3932.43
02:54:40|3932.43
02:54:41|3932.44
02:54:41|3932.44
02:54:42|3932.6
02:54:43|3932.76
02:54:43|3932.76
02:54:44|3932.76
02:54:45|3932.76
02:54:45|3932.76
02:54:46|3932.76
02:54:46|3932.77
02:54:47|3932.77
02:54:48|3932.
02:54:49|3932.01
02:54:49|3932.01
02:54:50|3932.01
02:54:51|3932.
02:54:51|3932.
02:54:52|3932.01
02:54:53|3931.75
02:54:53|3931.75
02:54:54|3931.74
02:54:54|3931.74
02:54:55|3931.74
02:54:55|3931.74
02:54:56|3931.41
02:54:56|3931.02
02:54:58|3931.03
02:54:58|3931.37
02:54:59|3931.12
02:55:01|3930.
02:55:01|3930.01
02:55:02|3930.01
02:55:02|3930.46
02:55:03|3930.46
02:55:04|3930.46
02:55:04|3930.46
02:55:05|3930.46
02:55:06|3930.46
02:55:06|3930.45
02:55:07|3930.1
02:55:08|3930.11
02:55:08|3931.
02:55:09|3930.99
02:55:10|3931.
02:55:10|3930.34
02:55:11|3930.38
02:55:11|3930.75
02:55:12|3930.7
02:55:12|3930.7
02:55:13|3930.71
02:55:14|3930.71
02:55:14|3931.12
02:55:14|3931.23
02:55:15|3931.23
02:55:15|3931.23
02:55:16|3931.23
02:55:16|3931.35
02:55:16|3931.35
02:55:17|3931.35
02:55:17|3931.35
02:55:18|3932.
02:55:18|3931.99
02:55:19|3932.
02:55:20|3932.
02:55:20|3932.43
02:55:21|3932.43
02:55:21|3932.43
02:55:22|3932.43
02:55:22|3932.12
02:55:23|3932.12
02:55:23|3932.12
02:55:24|3932.13
02:55:24|3932.13
02:55:25|3932.13
02:55:25|3932.13
02:55:25|3932.12
02:55:26|3932.13
02:55:27|3932.12
02:55:27|3932.
02:55:28|3932.
02:55:29|3932.
02:55:30|3931.76
02:55:31|3931.98
02:55:32|3932.11
02:55:32|3932.11
02:55:33|3932.11
02:55:33|3932.11
02:55:34|3932.11
02:55:35|3932.3
02:55:35|3932.15
02:55:36|3932.31
02:55:37|3932.31
02:55:37|3932.32
02:55:38|3932.28
02:55:39|3931.99
02:55:40|3931.98
02:55:40|3931.98
02:55:41|3931.98
02:55:42|3931.81
02:55:42|3931.95
02:55:42|3931.95
02:55:43|3931.96
02:55:43|3931.95
02:55:44|3931.96
02:55:44|3931.98
02:55:45|3931.97
02:55:46|3932.38
02:55:47|3932.03
02:55:47|3931.34
02:55:48|3931.35
02:55:49|3931.35
02:55:50|3931.35
02:55:50|3931.35
02:55:51|3931.35
02:55:52|3931.35
02:55:52|3931.35
02:55:53|3931.35
02:55:54|3931.35
02:55:54|3931.34
02:55:55|3931.35
02:55:55|3931.35
02:55:56|3931.39
02:55:57|3931.89
02:55:58|3931.89
02:55:59|3931.71
02:56:00|3931.71
02:56:00|3931.71
02:56:01|3931.89
02:56:02|3931.55
02:56:02|3931.5
02:56:03|3931.35
02:56:03|3931.36
02:56:04|3931.01
02:56:05|3931.01
02:56:05|3931.41
02:56:06|3931.42
02:56:07|3931.42
02:56:07|3931.42
02:56:08|3931.66
02:56:08|3931.66
02:56:10|3930.99
02:56:10|3930.98
02:56:11|3931.
02:56:12|3931.
02:56:12|3931.
02:56:13|3931.
02:56:14|3931.07
02:56:15|3931.07
02:56:15|3930.78
02:56:15|3930.58
02:56:16|3930.39
02:56:17|3930.4
02:56:17|3930.39
02:56:18|3930.39
02:56:19|3930.39
02:56:19|3930.39
02:56:19|3930.4
02:56:20|3930.4
02:56:21|3930.4
02:56:21|3930.83
02:56:22|3930.93
02:56:23|3930.93
02:56:23|3930.93
02:56:24|3930.93
02:56:24|3930.93
02:56:25|3930.92
02:56:26|3930.4
02:56:26|3930.4
02:56:27|3930.4
02:56:27|3930.4
02:56:28|3930.4
02:56:28|3930.39
02:56:29|3930.39
02:56:30|3931.8
02:56:30|3931.9
02:56:31|3931.21
02:56:32|3930.75
02:56:33|3930.76
02:56:33|3930.76
02:56:34|3930.76
02:56:34|3930.76
02:56:35|3930.75
02:56:35|3930.01
02:56:36|3930.02
02:56:36|3930.02
02:56:37|3930.02
02:56:38|3931.27
02:56:38|3930.72
02:56:39|3930.72
02:56:40|3930.06
02:56:40|3929.01
02:56:41|3929.01
02:56:41|3928.9
02:56:42|3928.89
02:56:42|3928.7
02:56:43|3928.7
02:56:43|3928.7
02:56:44|3928.69
02:56:44|3928.62
02:56:44|3928.62
02:56:45|3928.61
02:56:45|3928.61
02:56:46|3928.61
02:56:47|3928.61
02:56:48|3928.7
02:56:50|3928.7
02:56:51|3928.69
02:56:51|3928.35
02:56:52|3928.35
02:56:52|3928.34
02:56:53|3928.35
02:56:54|3928.35
02:56:54|3928.
02:56:55|3928.
02:56:56|3928.01
02:56:56|3928.01
02:56:57|3928.
02:56:57|3928.01
02:56:58|3928.
02:56:59|3927.85
02:57:00|3927.85
02:57:01|3929.02
02:57:01|3928.74
02:57:02|3928.74
02:57:03|3928.75
02:57:03|3928.01
02:57:05|3928.01
02:57:05|3928.26
02:57:06|3928.29
02:57:07|3928.28
02:57:07|3928.28
02:57:08|3928.29
02:57:09|3928.29
02:57:09|3928.29
02:57:10|3928.28
02:57:11|3928.29
02:57:11|3928.28
02:57:11|3928.29
02:57:12|3928.29
02:57:13|3928.29
02:57:13|3928.36
02:57:14|3928.36
02:57:14|3928.1
02:57:15|3928.1
02:57:16|3928.12
02:57:16|3928.12
02:57:17|3928.12
02:57:18|3928.98
02:57:19|3928.98
02:57:19|3928.97
02:57:20|3928.97
02:57:21|3928.96
02:57:22|3928.96
02:57:22|3929.86
02:57:23|3929.86
02:57:23|3929.86
02:57:24|3929.86
02:57:24|3929.87
02:57:25|3929.86
02:57:25|3929.86
02:57:26|3929.36
02:57:26|3929.36
02:57:27|3929.36
02:57:28|3929.36
02:57:28|3929.87
02:57:29|3929.87
02:57:30|3929.88
02:57:30|3929.88
02:57:30|3929.89
02:57:31|3929.89
02:57:32|3929.89
02:57:32|3929.89
02:57:33|3929.88
02:57:33|3929.88
02:57:34|3929.89
02:57:34|3930.
02:57:35|3930.
02:57:35|3930.
02:57:36|3930.
02:57:36|3929.99
02:57:37|3930.
02:57:38|3930.
02:57:38|3930.
02:57:39|3930.
02:57:39|3928.75
02:57:40|3928.75
02:57:41|3928.75
02:57:41|3928.75
02:57:41|3928.74
02:57:42|3928.75
02:57:42|3928.75
02:57:43|3928.75
02:57:43|3928.75
02:57:44|3928.74
02:57:45|3928.74
02:57:45|3928.36
02:57:46|3928.11
02:57:46|3928.11
02:57:48|3928.1
02:57:49|3928.11
02:57:50|3928.11
02:57:51|3928.11
02:57:52|3928.11
02:57:53|3928.32
02:57:53|3928.69
02:57:54|3929.66
02:57:55|3929.66
02:57:56|3929.66
02:57:56|3929.67
02:57:56|3929.71
02:57:57|3929.71
02:57:58|3930.05
02:57:58|3930.49
02:57:59|3930.48
02:58:00|3930.49
02:58:01|3930.66
02:58:02|3932.34
02:58:03|3931.84
02:58:04|3933.34
02:58:05|3933.49
02:58:05|3933.45
02:58:06|3933.45
02:58:07|3932.91
02:58:08|3932.59
02:58:08|3932.59
02:58:09|3932.59
02:58:10|3932.59
02:58:10|3932.59
02:58:11|3932.59
02:58:11|3932.91
02:58:12|3932.91
02:58:13|3932.91
02:58:14|3932.91
02:58:15|3931.92
02:58:15|3931.84
02:58:17|3932.54
02:58:17|3932.54
02:58:18|3932.54
02:58:18|3932.6
02:58:19|3932.9
02:58:20|3932.91
02:58:21|3932.91
02:58:21|3932.92
02:58:22|3932.92
02:58:23|3932.91
02:58:24|3931.76
02:58:24|3931.76
02:58:25|3931.76
02:58:25|3931.77
02:58:25|3931.76
02:58:26|3931.76
02:58:26|3931.76
02:58:27|3931.22
02:58:27|3931.22
02:58:28|3931.22
02:58:29|3931.22
02:58:29|3931.22
02:58:30|3931.22
02:58:31|3931.22
02:58:31|3931.22
02:58:31|3931.21
02:58:32|3931.54
02:58:33|3931.52
02:58:33|3931.51
02:58:34|3931.51
02:58:35|3931.51
02:58:35|3931.51
02:58:35|3931.51
02:58:36|3931.52
02:58:37|3931.23
02:58:37|3931.23
02:58:38|3931.22
02:58:39|3931.23
02:58:39|3931.27
02:58:40|3931.44
02:58:41|3931.43
02:58:41|3931.44
02:58:42|3931.51
02:58:43|3931.5
02:58:43|3931.5
02:58:44|3931.51
02:58:45|3931.68
02:58:45|3931.94
02:58:46|3931.94
02:58:47|3931.94
02:58:47|3931.93
02:58:48|3931.42
02:58:49|3931.89
02:58:50|3931.86
02:58:51|3931.51
02:58:52|3931.51
02:58:53|3931.51
02:58:53|3931.51
02:58:53|3931.51
02:58:54|3931.51
02:58:55|3931.5
02:58:55|3931.51
02:58:56|3931.96
02:58:56|3931.99
02:58:57|3931.99
02:58:58|3932.57
02:58:58|3932.57
02:58:59|3931.7
02:59:00|3931.7
02:59:01|3931.7
02:59:01|3931.7
02:59:03|3931.69
02:59:03|3931.52
02:59:04|3931.52
02:59:05|3931.53
02:59:05|3931.53
02:59:06|3931.53
02:59:07|3931.53
02:59:07|3931.52
02:59:08|3931.52
02:59:08|3931.53
02:59:10|3931.53
02:59:10|3931.53
02:59:11|3931.52
02:59:12|3930.01
02:59:12|3930.
02:59:13|3929.9
02:59:14|3929.9
02:59:14|3929.89
02:59:15|3929.9
02:59:16|3929.9
02:59:16|3930.54
02:59:17|3930.54
02:59:17|3930.76
02:59:18|3930.2
02:59:19|3929.9
02:59:20|3929.91
02:59:20|3929.91
02:59:21|3929.91
02:59:22|3929.91
02:59:22|3930.1
02:59:23|3930.09
02:59:24|3930.09
02:59:24|3929.93
02:59:25|3929.93
02:59:26|3930.08
02:59:27|3930.08
02:59:27|3930.2
02:59:28|3930.81
02:59:28|3930.81
02:59:29|3930.81
02:59:30|3930.63
02:59:30|3930.63
02:59:31|3930.64
02:59:31|3931.5
02:59:32|3931.5
02:59:33|3931.51
02:59:33|3931.52
02:59:34|3931.52
02:59:34|3931.52
02:59:35|3931.52
02:59:36|3931.52
02:59:37|3931.52
02:59:38|3931.51
02:59:38|3931.52
02:59:39|3931.52
02:59:39|3931.52
02:59:40|3931.53
02:59:41|3931.53
02:59:42|3931.89
02:59:42|3931.89
02:59:43|3932.16
02:59:43|3932.16
02:59:45|3932.06
02:59:46|3931.53
02:59:47|3930.39
02:59:48|3930.1
02:59:48|3930.86
02:59:50|3932.6
02:59:50|3931.89
02:59:51|3931.97
02:59:52|3931.98
02:59:53|3932.03
02:59:53|3932.03
02:59:54|3931.06
02:59:55|3930.51
02:59:55|3930.09
02:59:56|3930.09
02:59:57|3930.09
02:59:58|3930.51
02:59:59|3930.5
03:00:00|3930.51
03:00:00|3930.5
03:00:02|3930.5
03:00:02|3930.51
03:00:03|3930.51
03:00:04|3930.51
03:00:04|3929.41
03:00:05|3929.4
03:00:06|3928.17
03:00:06|3928.16
03:00:08|3928.73
03:00:08|3928.28
03:00:10|3928.16
03:00:10|3928.16
03:00:11|3928.44
03:00:12|3928.44
03:00:13|3928.16
03:00:14|3928.14
03:00:15|3928.12
03:00:16|3928.13
03:00:16|3928.13
03:00:17|3928.12
03:00:17|3928.13
03:00:18|3928.13
03:00:19|3928.13
03:00:19|3928.13
03:00:20|3928.13
03:00:21|3928.13
03:00:21|3928.13
03:00:22|3928.12
03:00:22|3928.13
03:00:23|3928.12
03:00:24|3928.11
03:00:24|3927.7
03:00:25|3927.71
03:00:25|3927.71
03:00:26|3927.71
03:00:27|3927.7
03:00:27|3927.71
03:00:28|3927.71
03:00:29|3928.12
03:00:30|3928.7
03:00:30|3928.74
03:00:31|3928.74
03:00:32|3928.73
03:00:32|3927.9
03:00:33|3927.9
03:00:33|3927.89
03:00:34|3927.89
03:00:35|3927.89
03:00:36|3927.86
03:00:36|3927.72
03:00:38|3927.36
03:00:39|3927.36
03:00:40|3927.36
03:00:40|3927.36
03:00:42|3927.36
03:00:43|3926.67
03:00:44|3926.86
03:00:45|3926.85
03:00:45|3926.67
03:00:46|3926.86
03:00:46|3926.87
03:00:47|3926.86
03:00:48|3926.35
03:00:49|3926.14
03:00:50|3925.35
03:00:51|3926.09
03:00:51|3925.85
03:00:52|3925.85
03:00:53|3925.31
03:00:54|3925.82
03:00:55|3925.
03:00:55|3925.
03:00:56|3925.
03:00:58|3925.
03:00:59|3925.
03:00:59|3924.99
03:01:00|3925.52
03:01:01|3925.37
03:01:02|3925.85
03:01:03|3925.85
03:01:03|3925.84
03:01:04|3925.84
03:01:05|3925.83
03:01:06|3925.29
03:01:06|3925.01
03:01:07|3925.
03:01:08|3925.01
03:01:09|3925.01
03:01:09|3925.
03:01:11|3925.4
03:01:11|3925.73
03:01:12|3925.83
03:01:13|3925.
03:01:13|3925.01
03:01:14|3925.01
03:01:14|3925.02
03:01:15|3925.01
03:01:15|3925.01
03:01:16|3925.02
03:01:17|3925.5
03:01:18|3925.5
03:01:18|3925.5
03:01:19|3925.28
03:01:19|3925.28
03:01:20|3925.18
03:01:20|3925.47
03:01:21|3925.47
03:01:22|3925.5
03:01:23|3925.51
03:01:23|3925.5
03:01:24|3925.5
03:01:25|3925.5
03:01:25|3925.51
03:01:27|3925.28
03:01:27|3925.48
03:01:27|3925.47
03:01:28|3925.28
03:01:28|3925.03
03:01:29|3925.03
03:01:29|3925.03
03:01:30|3925.03
03:01:30|3925.43
03:01:31|3925.5
03:01:31|3925.49
03:01:32|3925.49
03:01:33|3925.5
03:01:34|3925.49
03:01:34|3925.49
03:01:35|3925.5
03:01:35|3925.5
03:01:36|3925.05
03:01:36|3925.05
03:01:37|3924.12
03:01:37|3924.44
03:01:38|3924.43
03:01:39|3924.43
03:01:39|3924.56
03:01:40|3924.88
03:01:40|3924.11
03:01:41|3924.63
03:01:42|3924.35
03:01:43|3924.88
03:01:43|3924.18
03:01:44|3924.18
03:01:44|3924.18
03:01:45|3924.18
03:01:46|3924.17
03:01:46|3924.17
03:01:47|3924.74
03:01:48|3924.31
03:01:49|3924.59
03:01:49|3924.59
03:01:50|3924.08
03:01:50|3924.17
03:01:51|3924.17
03:01:52|3924.17
03:01:53|3924.05
03:01:53|3924.
03:01:54|3924.01
03:01:55|3924.
03:01:55|3924.
03:01:56|3924.
03:01:58|3924.01
03:01:59|3924.
03:02:00|3924.
03:02:00|3924.01
03:02:01|3924.01
03:02:02|3924.01
03:02:03|3923.98
03:02:04|3923.98
03:02:04|3923.46
03:02:05|3923.47
03:02:05|3923.3
03:02:06|3923.14
03:02:07|3922.72
03:02:07|3923.01
03:02:08|3922.46
03:02:09|3923.39
03:02:09|3923.4
03:02:10|3923.4
03:02:11|3923.58
03:02:11|3924.01
03:02:12|3924.01
03:02:13|3924.
03:02:13|3923.49
03:02:15|3923.5
03:02:15|3923.49
03:02:16|3923.5
03:02:16|3923.49
03:02:17|3923.5
03:02:18|3923.49
03:02:18|3923.7
03:02:19|3923.89
03:02:19|3923.9
03:02:19|3923.9
03:02:20|3923.9
03:02:21|3923.89
03:02:21|3923.9
03:02:22|3923.9
03:02:23|3923.73
03:02:24|3923.39
03:02:25|3923.39
03:02:25|3923.39
03:02:27|3922.63
03:02:27|3922.63
03:02:28|3922.64
03:02:29|3922.21
03:02:30|3922.64
03:02:31|3923.41
03:02:31|3923.41
03:02:31|3923.41
03:02:32|3923.41
03:02:33|3923.42
03:02:33|3923.41
03:02:34|3923.41
03:02:34|3923.42
03:02:35|3923.42
03:02:35|3923.42
03:02:36|3923.42
03:02:37|3923.41
03:02:38|3923.42
03:02:38|3923.41
03:02:39|3923.42
03:02:39|3923.42
03:02:40|3923.42
03:02:40|3923.01
03:02:41|3923.01
03:02:42|3923.01
03:02:43|3923.01
03:02:43|3923.01
03:02:44|3923.01
03:02:44|3923.01
03:02:45|3923.01
03:02:45|3923.
03:02:45|3923.01
03:02:46|3923.01
03:02:47|3922.84
03:02:47|3922.83
03:02:49|3922.84
03:02:49|3922.84
03:02:50|3923.01
03:02:51|3923.
03:02:51|3922.64
03:02:53|3922.63
03:02:53|3922.64
03:02:55|3922.3
03:02:55|3922.3
03:02:56|3922.3
03:02:57|3922.3
03:02:58|3922.3
03:02:59|3922.7
03:03:01|3922.69
03:03:02|3922.7
03:03:03|3922.7
03:03:03|3922.7
03:03:04|3922.7
03:03:05|3922.7
03:03:06|3922.7
03:03:06|3922.7
03:03:07|3922.34
03:03:08|3922.34
03:03:08|3922.69
03:03:09|3922.69
03:03:09|3922.68
03:03:10|3922.68
03:03:10|3922.69
03:03:11|3922.69
03:03:12|3922.69
03:03:12|3922.68
03:03:13|3922.37
03:03:14|3922.38
03:03:14|3922.37
03:03:15|3922.38
03:03:15|3922.37
03:03:16|3922.38
03:03:17|3922.35
03:03:17|3922.31
03:03:18|3922.31
03:03:19|3920.56
03:03:20|3921.28
03:03:21|3921.73
03:03:22|3921.74
03:03:23|3921.05
03:03:24|3921.99
03:03:25|3922.63
03:03:26|3923.12
03:03:26|3923.31
03:03:27|3924.16
03:03:28|3924.16
03:03:28|3924.16
03:03:29|3924.16
03:03:30|3923.5
03:03:31|3922.93
03:03:32|3922.51
03:03:32|3922.65
03:03:33|3922.75
03:03:34|3922.74
03:03:35|3922.74
03:03:35|3922.75
03:03:36|3922.75
03:03:37|3922.75
03:03:37|3922.75
03:03:38|3922.75
03:03:39|3923.86
03:03:40|3923.86
03:03:40|3923.86
03:03:41|3923.86
03:03:41|3923.61
03:03:42|3923.61
03:03:42|3923.86
03:03:43|3923.86
03:03:43|3923.63
03:03:44|3923.87
03:03:44|3924.28
03:03:45|3924.28
03:03:46|3924.27
03:03:46|3924.27
03:03:47|3924.24
03:03:48|3924.
03:03:48|3923.41
03:03:49|3924.13
03:03:50|3924.24
03:03:50|3924.24
03:03:51|3924.27
03:03:52|3924.27
03:03:52|3924.52
03:03:53|3924.52
03:03:55|3924.53
03:03:55|3924.53
03:03:56|3924.53
03:03:56|3924.53
03:03:57|3925.13
03:03:58|3925.5
03:03:58|3925.49
03:03:59|3925.49
03:03:59|3925.49
03:04:01|3924.81
03:04:02|3925.09
03:04:02|3925.08
03:04:03|3925.38
03:04:04|3924.8
03:04:05|3924.81
03:04:06|3924.81
03:04:07|3924.8
03:04:08|3925.11
03:04:09|3925.11
03:04:09|3924.58
03:04:10|3924.45
03:04:11|3923.86
03:04:11|3923.42
03:04:12|3923.42
03:04:13|3923.48
03:04:13|3923.83
03:04:14|3923.74
03:04:15|3923.73
03:04:15|3923.73
03:04:16|3923.74
03:04:17|3924.16
03:04:18|3924.17
03:04:19|3924.17
03:04:21|3924.64
03:04:22|3924.63
03:04:23|3924.3
03:04:24|3924.3
03:04:25|3924.3
03:04:26|3924.31
03:04:26|3924.16
03:04:27|3924.16
03:04:27|3924.07
03:04:28|3924.07
03:04:28|3924.08
03:04:29|3923.7
03:04:30|3924.
03:04:30|3924.
03:04:31|3924.
03:04:31|3924.64
03:04:32|3925.5
03:04:33|3925.49
03:04:34|3925.5
03:04:35|3925.5
03:04:35|3925.5
03:04:36|3925.97
03:04:36|3925.97
03:04:37|3925.97
03:04:38|3926.13
03:04:38|3926.12
03:04:39|3925.76
03:04:39|3925.
03:04:40|3925.48
03:04:41|3925.47
03:04:41|3925.47
03:04:42|3925.47
03:04:43|3925.47
03:04:43|3925.51
03:04:44|3926.1
03:04:45|3925.74
03:04:45|3925.78
03:04:46|3925.8
03:04:47|3926.
03:04:47|3926.
03:04:48|3926.18
03:04:48|3926.02
03:04:49|3926.02
03:04:49|3926.01
03:04:50|3926.01
03:04:50|3926.02
03:04:50|3926.02
03:04:51|3926.02
03:04:52|3926.01
03:04:52|3926.01
03:04:53|3926.02
03:04:55|3925.77
03:04:55|3926.19
03:04:56|3926.19
03:04:56|3926.18
03:04:57|3925.53
03:04:58|3925.53
03:04:59|3925.52
03:04:59|3925.52
03:05:00|3925.52
03:05:01|3925.88
03:05:02|3925.59
03:05:02|3925.53
03:05:03|3925.7
03:05:04|3925.98
03:05:05|3925.99
03:05:05|3926.94
03:05:06|3926.93
03:05:07|3926.95
03:05:07|3926.93
03:05:08|3926.15
03:05:08|3926.15
03:05:09|3926.15
03:05:09|3926.22
03:05:10|3926.29
03:05:10|3926.28
03:05:11|3926.29
03:05:11|3926.29
03:05:12|3926.48
03:05:13|3926.47
03:05:14|3926.47
03:05:14|3926.32
03:05:14|3926.17
03:05:15|3926.45
03:05:16|3926.45
03:05:16|3926.45
03:05:16|3926.45
03:05:17|3926.45
03:05:18|3926.46
03:05:19|3926.46
03:05:20|3926.45
03:05:21|3926.45
03:05:21|3926.45
03:05:23|3926.46
03:05:24|3926.45
03:05:24|3926.45
03:05:25|3926.46
03:05:25|3926.45
03:05:25|3926.46
03:05:27|3926.45
03:05:27|3926.45
03:05:28|3926.51
03:05:28|3926.51
03:05:29|3926.51
03:05:30|3926.51
03:05:30|3926.63
03:05:31|3926.63
03:05:31|3926.63
03:05:32|3926.63
03:05:32|3926.63
03:05:33|3926.64
03:05:33|3926.63
03:05:34|3926.64
03:05:35|3926.63
03:05:35|3926.63
03:05:36|3926.63
03:05:36|3926.64
03:05:37|3926.64
03:05:37|3926.63
03:05:38|3926.63
03:05:39|3926.64
03:05:39|3926.64
03:05:40|3926.63
03:05:40|3926.63
03:05:41|3926.64
03:05:41|3926.64
03:05:42|3926.64
03:05:42|3926.63
03:05:43|3926.63
03:05:43|3926.64
03:05:44|3926.64
03:05:44|3926.64
03:05:46|3926.63
03:05:46|3926.63
03:05:47|3926.72
03:05:47|3926.72
03:05:48|3926.72
03:05:48|3926.63
03:05:49|3926.64
03:05:50|3925.48
03:05:50|3925.
03:05:51|3925.
03:05:52|3925.
03:05:52|3925.
03:05:53|3925.
03:05:53|3925.
03:05:54|3925.01
03:05:54|3925.
03:05:55|3925.
03:05:56|3925.01
03:05:56|3924.47
03:05:57|3924.47
03:05:58|3924.47
03:05:59|3924.48
03:06:00|3924.47
03:06:01|3924.01
03:06:01|3924.01
03:06:02|3924.01
03:06:03|3924.29
03:06:04|3924.35
03:06:05|3924.35
03:06:05|3924.35
03:06:06|3924.35
03:06:07|3924.58
03:06:07|3924.57
03:06:08|3924.58
03:06:09|3924.58
03:06:09|3924.62
03:06:10|3924.62
03:06:11|3924.62
03:06:11|3924.37
03:06:12|3924.37
03:06:12|3924.63
03:06:13|3924.62
03:06:14|3924.62
03:06:14|3924.62
03:06:15|3924.11
03:06:15|3924.33
03:06:16|3924.44
03:06:17|3924.44
03:06:18|3924.44
03:06:18|3924.44
03:06:19|3924.45
03:06:20|3924.25
03:06:21|3924.43
03:06:22|3924.42
03:06:23|3924.52
03:06:24|3924.53
03:06:25|3924.52
03:06:25|3924.52
03:06:26|3924.53
03:06:26|3924.53
03:06:27|3924.53
03:06:27|3924.52
03:06:28|3924.53
03:06:29|3924.52
03:06:29|3924.52
03:06:30|3924.26
03:06:31|3924.27
03:06:31|3924.27
03:06:32|3924.49
03:06:33|3924.46
03:06:33|3924.09
03:06:34|3924.33
03:06:35|3924.33
03:06:35|3924.55
03:06:36|3924.63
03:06:36|3924.63
03:06:37|3924.63
03:06:37|3924.62
03:06:38|3924.62
03:06:39|3924.62
03:06:39|3924.62
03:06:40|3924.52
03:06:41|3924.52
03:06:41|3924.46
03:06:42|3924.46
03:06:42|3924.47
03:06:43|3924.5
03:06:44|3924.5
03:06:44|3924.5
03:06:44|3924.5
03:06:45|3924.5
03:06:45|3924.5
03:06:46|3924.51
03:06:47|3924.19
03:06:47|3924.19
03:06:48|3924.19
03:06:48|3924.19
03:06:49|3924.19
03:06:49|3924.19
03:06:50|3924.19
03:06:50|3924.2
03:06:51|3924.19
03:06:51|3924.19
03:06:52|3923.24
03:06:53|3922.7
03:06:54|3922.71
03:06:54|3922.71
03:06:54|3923.15
03:06:55|3923.15
03:06:56|3923.16
03:06:57|3923.16
03:06:58|3923.15
03:06:58|3923.15
03:06:59|3923.15
03:07:00|3922.88
03:07:01|3922.67
03:07:01|3922.51
03:07:02|3922.51
03:07:03|3922.5
03:07:03|3922.5
03:07:04|3922.5
03:07:04|3922.5
03:07:05|3922.5
03:07:06|3922.5
03:07:06|3922.74
03:07:07|3922.98
03:07:08|3922.98
03:07:08|3922.98
03:07:09|3922.98
03:07:09|3922.98
03:07:10|3922.98
03:07:10|3922.98
03:07:11|3922.98
03:07:11|3922.98
03:07:11|3922.98
03:07:12|3922.98
03:07:13|3922.98
03:07:13|3921.57
03:07:13|3921.34
03:07:14|3921.34
03:07:15|3921.34
03:07:16|3921.34
03:07:16|3921.34
03:07:17|3921.33
03:07:17|3920.99
03:07:17|3920.98
03:07:18|3920.81
03:07:18|3920.8
03:07:19|3920.81
03:07:20|3921.28
03:07:21|3921.51
03:07:22|3921.51
03:07:24|3921.29
03:07:25|3921.69
03:07:25|3921.51
03:07:26|3921.01
03:07:27|3921.33
03:07:27|3921.33
03:07:28|3921.33
03:07:29|3921.27
03:07:30|3921.68
03:07:31|3921.68
03:07:31|3921.86
03:07:32|3921.7
03:07:33|3921.33
03:07:33|3921.24
03:07:34|3921.24
03:07:35|3921.24
03:07:36|3921.25
03:07:37|3921.24
03:07:37|3921.24
03:07:38|3921.24
03:07:38|3921.25
03:07:40|3921.25
03:07:40|3921.28
03:07:41|3921.29
03:07:41|3921.29
03:07:42|3921.42
03:07:43|3921.43
03:07:43|3921.43
03:07:44|3921.39
03:07:45|3921.39
03:07:45|3921.39
03:07:46|3921.39
03:07:46|3921.39
03:07:47|3921.4
03:07:48|3921.44
03:07:48|3921.43
03:07:49|3921.43
03:07:50|3921.39
03:07:50|3921.39
03:07:51|3921.39
03:07:52|3921.4
03:07:52|3921.56
03:07:52|3921.56
03:07:53|3921.49
03:07:53|3921.49
03:07:54|3921.49
03:07:54|3921.49
03:07:55|3921.49
03:07:56|3921.49
03:07:56|3921.49
03:07:57|3921.5
03:07:57|3921.56
03:07:57|3921.56
03:07:58|3921.56
03:07:58|3921.57
03:08:00|3921.56
03:08:01|3922.23
03:08:01|3922.98
03:08:02|3922.98
03:08:03|3922.99
03:08:03|3922.99
03:08:04|3922.99
03:08:05|3922.99
03:08:05|3922.98
03:08:07|3922.99
03:08:07|3923.46
03:08:08|3923.46
03:08:09|3923.45
03:08:10|3923.46
03:08:11|3923.46
03:08:12|3923.45
03:08:12|3923.1
03:08:13|3923.1
03:08:14|3923.25
03:08:14|3923.25
03:08:15|3923.45
03:08:16|3923.87
03:08:17|3923.19
03:08:17|3923.2
03:08:18|3923.19
03:08:19|3923.19
03:08:20|3923.19
03:08:21|3923.25
03:08:21|3923.26
03:08:22|3923.26
03:08:23|3923.25
03:08:23|3923.25
03:08:24|3923.25
03:08:24|3923.25
03:08:25|3921.45
03:08:26|3921.45
03:08:26|3921.44
03:08:26|3921.45
03:08:27|3921.45
03:08:28|3921.44
03:08:29|3921.95
03:08:30|3921.95
03:08:30|3922.13
03:08:30|3922.13
03:08:31|3922.13
03:08:32|3922.34
03:08:33|3922.34
03:08:33|3922.14
03:08:34|3922.14
03:08:34|3922.13
03:08:35|3922.13
03:08:36|3922.04
03:08:37|3921.96
03:08:37|3921.41
03:08:38|3921.51
03:08:38|3921.51
03:08:38|3921.51
03:08:39|3921.51
03:08:40|3921.51
03:08:41|3921.79
03:08:42|3921.98
03:08:42|3921.98
03:08:43|3921.98
03:08:43|3921.98
03:08:44|3921.99
03:08:45|3921.97
03:08:46|3921.8
03:08:47|3921.8
03:08:47|3920.99
03:08:48|3921.
03:08:48|3920.99
03:08:49|3920.99
03:08:50|3920.17
03:08:51|3917.34
03:08:52|3915.66
03:08:53|3913.74
03:08:53|3913.24
03:08:54|3913.7
03:08:54|3912.46
03:08:55|3914.43
03:08:56|3914.06
03:08:56|3914.18
03:08:57|3914.31
03:08:58|3915.25
03:08:59|3915.69
03:08:59|3916.1
03:09:00|3916.57
03:09:01|3916.57
03:09:02|3916.56
03:09:02|3917.91
03:09:02|3917.91
03:09:03|3917.58
03:09:04|3916.36
03:09:05|3916.56
03:09:05|3916.56
03:09:06|3916.56
03:09:07|3917.12
03:09:08|3917.56
03:09:08|3917.55
03:09:09|3917.59
03:09:10|3917.58
03:09:10|3917.58
03:09:11|3917.58
03:09:12|3917.56
03:09:12|3917.55
03:09:14|3917.49
03:09:15|3917.49
03:09:15|3917.48
03:09:16|3916.79
03:09:17|3916.57
03:09:18|3917.37
03:09:18|3917.37
03:09:19|3918.69
03:09:20|3918.69
03:09:21|3918.01
03:09:21|3918.
03:09:22|3918.09
03:09:22|3918.09
03:09:23|3918.28
03:09:24|3918.28
03:09:24|3918.43
03:09:25|3918.59
03:09:25|3918.59
03:09:26|3918.59
03:09:27|3919.09
03:09:27|3919.09
03:09:28|3919.1
03:09:29|3918.
03:09:30|3918.
03:09:30|3917.48
03:09:31|3916.48
03:09:32|3916.48
03:09:33|3916.48
03:09:33|3916.1
03:09:34|3915.38
03:09:35|3915.37
03:09:35|3915.37
03:09:36|3915.38
03:09:36|3915.37
03:09:37|3915.37
03:09:38|3915.8
03:09:39|3916.55
03:09:39|3916.55
03:09:40|3916.55
03:09:40|3916.55
03:09:41|3916.55
03:09:42|3916.6
03:09:42|3916.83
03:09:43|3916.83
03:09:44|3916.84
03:09:45|3917.7
03:09:45|3917.52
03:09:46|3917.52
03:09:47|3917.53
03:09:47|3917.92
03:09:49|3917.92
03:09:50|3918.
03:09:50|3918.
03:09:51|3918.
03:09:52|3918.
03:09:53|3918.03
03:09:54|3918.03
03:09:55|3918.03
03:09:55|3918.01
03:09:56|3918.
03:09:57|3918.
03:09:58|3918.01
03:09:58|3918.04
03:09:59|3918.69
03:10:01|3918.68
03:10:01|3919.09
03:10:03|3919.78
03:10:03|3919.14
03:10:04|3919.13
03:10:04|3919.43
03:10:05|3919.44
03:10:06|3919.44
03:10:06|3919.43
03:10:07|3919.43
03:10:08|3919.4
03:10:09|3919.16
03:10:09|3919.43
03:10:10|3919.43
03:10:10|3919.43
03:10:11|3919.43
03:10:12|3919.44
03:10:12|3919.44
03:10:12|3919.43
03:10:13|3919.43
03:10:14|3919.44
03:10:14|3919.43
03:10:14|3919.44
03:10:15|3919.44
03:10:16|3919.57
03:10:16|3919.57
03:10:17|3919.57
03:10:17|3920.6
03:10:18|3920.25
03:10:18|3919.94
03:10:18|3919.93
03:10:19|3920.01
03:10:19|3920.01
03:10:20|3919.47
03:10:20|3919.47
03:10:21|3918.4
03:10:21|3918.67
03:10:22|3919.53
03:10:23|3919.57
03:10:24|3919.58
03:10:24|3919.58
03:10:24|3919.57
03:10:25|3919.57
03:10:25|3919.57
03:10:26|3919.1
03:10:26|3919.41
03:10:28|3919.41
03:10:29|3919.41
03:10:29|3919.41
03:10:30|3919.41
03:10:31|3919.41
03:10:31|3919.41
03:10:32|3919.41
03:10:32|3919.41
03:10:33|3919.41
03:10:33|3919.41
03:10:34|3919.42
03:10:34|3919.41
03:10:35|3919.41
03:10:35|3919.41
03:10:35|3919.41
03:10:36|3919.42
03:10:37|3919.42
03:10:37|3919.41
03:10:38|3919.25
03:10:39|3919.39
03:10:40|3919.13
03:10:40|3919.24
03:10:41|3919.38
03:10:41|3919.39
03:10:42|3919.38
03:10:42|3919.39
03:10:44|3919.11
03:10:44|3919.1
03:10:45|3919.1
03:10:46|3919.35
03:10:47|3919.12
03:10:48|3919.11
03:10:48|3919.11
03:10:49|3918.03
03:10:50|3917.93
03:10:51|3918.34
03:10:52|3918.36
03:10:52|3918.48
03:10:53|3918.58
03:10:55|3918.57
03:10:55|3918.58
03:10:56|3918.57
03:10:56|3918.57
03:10:57|3918.16
03:10:58|3918.16
03:10:58|3918.06
03:10:59|3918.06
03:11:00|3918.07
03:11:00|3918.06
03:11:01|3918.06
03:11:01|3918.07
03:11:02|3918.06
03:11:02|3918.06
03:11:03|3918.07
03:11:03|3918.06
03:11:04|3918.06
03:11:04|3918.07
03:11:05|3918.15
03:11:05|3918.08
03:11:06|3918.62
03:11:07|3919.11
03:11:07|3919.11
03:11:08|3919.41
03:11:09|3919.42
03:11:09|3919.24
03:11:10|3919.24
03:11:10|3919.24
03:11:11|3919.81
03:11:11|3919.81
03:11:12|3919.81
03:11:13|3919.55
03:11:14|3918.57
03:11:14|3918.88
03:11:15|3918.88
03:11:15|3918.61
03:11:16|3918.61
03:11:17|3918.66
03:11:17|3918.66
03:11:17|3918.66
03:11:18|3918.41
03:11:18|3918.41
03:11:19|3918.6
03:11:20|3918.59
03:11:20|3919.15
03:11:21|3919.24
03:11:22|3919.51
03:11:23|3919.51
03:11:24|3919.07
03:11:25|3919.06
03:11:25|3919.07
03:11:26|3919.07
03:11:27|3919.07
03:11:27|3919.07
03:11:28|3919.07
03:11:28|3919.06
03:11:29|3919.06
03:11:29|3919.24
03:11:30|3919.24
03:11:31|3919.25
03:11:32|3919.25
03:11:33|3919.25
03:11:33|3919.25
03:11:34|3919.25
03:11:34|3919.24
03:11:35|3918.87
03:11:35|3918.87
03:11:36|3919.08
03:11:36|3919.22
03:11:38|3919.22
03:11:38|3918.83
03:11:39|3918.
03:11:40|3918.01
03:11:40|3918.11
03:11:41|3918.37
03:11:42|3918.32
03:11:42|3918.12
03:11:43|3918.12
03:11:43|3918.28
03:11:44|3918.37
03:11:45|3918.56
03:11:47|3918.55
03:11:48|3918.19
03:11:49|3918.19
03:11:49|3918.03
03:11:50|3918.46
03:11:51|3918.47
03:11:51|3918.46
03:11:53|3918.47
03:11:54|3918.55
03:11:54|3918.56
03:11:55|3918.56
03:11:56|3918.56
03:11:56|3918.03
03:11:57|3918.03
03:11:58|3918.03
03:11:59|3918.03
03:12:00|3918.02
03:12:00|3918.
03:12:01|3918.01
03:12:02|3918.46
03:12:02|3918.6
03:12:03|3918.59
03:12:04|3918.86
03:12:04|3918.88
03:12:05|3918.87
03:12:06|3918.87
03:12:06|3919.06
03:12:07|3919.06
03:12:08|3919.57
03:12:08|3919.7
03:12:09|3919.7
03:12:09|3919.7
03:12:10|3919.7
03:12:11|3919.7
03:12:12|3919.7
03:12:13|3919.7
03:12:13|3919.71
03:12:14|3919.98
03:12:15|3919.78
03:12:16|3919.78
03:12:17|3919.95
03:12:17|3919.79
03:12:18|3919.79
03:12:19|3919.79
03:12:20|3919.79
03:12:20|3919.79
03:12:20|3919.79
03:12:21|3919.79
03:12:22|3919.79
03:12:22|3919.79
03:12:23|3919.78
03:12:24|3919.79
03:12:24|3919.79
03:12:25|3919.7
03:12:26|3919.27
03:12:27|3919.29
03:12:27|3919.75
03:12:28|3919.75
03:12:29|3919.74
03:12:30|3919.75
03:12:31|3918.59
03:12:32|3918.34
03:12:32|3918.34
03:12:33|3918.34
03:12:33|3918.34
03:12:34|3918.34
03:12:34|3918.34
03:12:34|3918.33
03:12:35|3918.33
03:12:35|3918.33
03:12:36|3918.33
03:12:36|3918.33
03:12:37|3918.46
03:12:38|3918.45
03:12:38|3918.46
03:12:39|3918.46
03:12:39|3918.46
03:12:41|3918.87
03:12:42|3918.87
03:12:43|3918.88
03:12:44|3918.88
03:12:44|3918.88
03:12:45|3918.88
03:12:45|3918.87
03:12:46|3918.87
03:12:47|3918.87
03:12:47|3918.88
03:12:48|3918.88
03:12:49|3919.16
03:12:49|3918.88
03:12:50|3918.88
03:12:51|3919.14
03:12:51|3919.19
03:12:52|3919.86
03:12:52|3919.93
03:12:53|3919.73
03:12:54|3919.72
03:12:55|3919.72
03:12:56|3919.72
03:12:56|3919.73
03:12:57|3919.73
03:12:58|3919.72
03:12:58|3919.73
03:12:59|3919.73
03:12:59|3919.91
03:13:00|3920.26
03:13:01|3920.26
03:13:02|3920.25
03:13:03|3920.25
03:13:04|3920.25
03:13:05|3919.71
03:13:06|3919.71
03:13:06|3919.71
03:13:06|3919.71
03:13:07|3919.71
03:13:07|3919.71
03:13:08|3919.71
03:13:08|3919.72
03:13:09|3919.73
03:13:10|3919.73
03:13:11|3919.83
03:13:12|3919.83
03:13:12|3919.83
03:13:13|3919.91
03:13:14|3919.91
03:13:15|3919.32
03:13:15|3918.27
03:13:16|3918.27
03:13:17|3919.75
03:13:17|3919.75
03:13:18|3919.75
03:13:18|3919.75
03:13:19|3919.75
03:13:20|3919.74
03:13:20|3918.98
03:13:21|3918.98
03:13:21|3918.47
03:13:22|3918.46
03:13:23|3917.48
03:13:24|3916.51
03:13:24|3916.51
03:13:25|3917.11
03:13:25|3916.85
03:13:26|3916.85
03:13:27|3916.85
03:13:28|3917.21
03:13:28|3917.2
03:13:29|3916.66
03:13:30|3916.87
03:13:31|3916.86
03:13:32|3916.61
03:13:33|3916.61
03:13:33|3916.88
03:13:34|3916.88
03:13:35|3917.02
03:13:36|3917.34
03:13:37|3917.72
03:13:37|3917.72
03:13:38|3917.72
03:13:38|3917.72
03:13:39|3917.72
03:13:40|3917.14
03:13:40|3917.14
03:13:41|3917.
03:13:42|3917.
03:13:42|3917.
03:13:43|3917.
03:13:43|3917.2
03:13:44|3917.22
03:13:45|3917.22
03:13:45|3917.21
03:13:46|3917.21
03:13:46|3917.22
03:13:47|3917.22
03:13:48|3917.21
03:13:49|3917.49
03:13:50|3917.33
03:13:52|3917.12
03:13:52|3917.01
03:13:53|3916.88
03:13:54|3917.
03:13:56|3917.01
03:13:57|3917.28
03:13:58|3917.26
03:13:59|3917.26
03:14:00|3917.27
03:14:00|3917.27
03:14:01|3917.23
03:14:02|3917.23
03:14:02|3917.22
03:14:03|3917.03
03:14:04|3917.03
03:14:04|3917.03
03:14:05|3917.03
03:14:06|3917.02
03:14:07|3917.02
03:14:08|3917.03
03:14:08|3917.18
03:14:09|3917.19
03:14:10|3917.19
03:14:10|3917.19
03:14:11|3917.18
03:14:12|3917.19
03:14:13|3917.18
03:14:14|3917.25
03:14:14|3917.94
03:14:15|3917.93
03:14:15|3917.93
03:14:16|3917.94
03:14:16|3917.94
03:14:17|3918.06
03:14:18|3918.44
03:14:19|3918.28
03:14:20|3918.28
03:14:21|3918.28
03:14:22|3918.45
03:14:23|3918.45
03:14:24|3918.45
03:14:24|3918.6
03:14:26|3919.46
03:14:26|3919.49
03:14:27|3919.49
03:14:28|3919.49
03:14:28|3919.48
03:14:29|3919.48
03:14:30|3919.48
03:14:30|3919.49
03:14:31|3919.48
03:14:31|3919.48
03:14:32|3919.48
03:14:33|3919.48
03:14:33|3919.49
03:14:34|3919.65
03:14:35|3919.66
03:14:35|3919.67
03:14:36|3919.67
03:14:37|3919.73
03:14:37|3919.74
03:14:38|3919.74
03:14:39|3919.74
03:14:39|3918.05
03:14:40|3918.05
03:14:40|3918.05
03:14:41|3918.09
03:14:42|3918.94
03:14:42|3918.94
03:14:43|3918.94
03:14:43|3918.93
03:14:44|3918.93
03:14:44|3918.74
03:14:45|3919.71
03:14:46|3921.5
03:14:47|3921.69
03:14:48|3921.2
03:14:48|3921.81
03:14:49|3921.81
03:14:50|3921.82
03:14:51|3920.28
03:14:53|3921.26
03:14:53|3921.27
03:14:54|3921.27
03:14:55|3921.27
03:14:56|3921.27
03:14:57|3921.27
03:14:58|3921.03
03:14:59|3920.81
03:15:00|3920.89
03:15:00|3921.16
03:15:01|3920.1
03:15:02|3920.55
03:15:03|3920.56
03:15:04|3920.63
03:15:04|3920.38
03:15:05|3920.46
03:15:06|3920.61
03:15:07|3920.61
03:15:08|3920.27
03:15:09|3919.1
03:15:09|3919.07
03:15:11|3919.07
03:15:11|3918.93
03:15:12|3916.87
03:15:13|3916.87
03:15:13|3916.88
03:15:14|3916.88
03:15:15|3916.88
03:15:16|3916.87
03:15:16|3916.66
03:15:17|3916.88
03:15:17|3916.88
03:15:18|3916.88
03:15:18|3916.88
03:15:19|3916.88
03:15:20|3916.88
03:15:20|3916.88
03:15:21|3916.88
03:15:23|3916.88
03:15:23|3916.87
03:15:23|3916.87
03:15:24|3916.88
03:15:25|3916.88
03:15:26|3916.88
03:15:26|3916.88
03:15:27|3916.87
03:15:27|3916.87
03:15:28|3916.87
03:15:28|3917.87
03:15:29|3917.87
03:15:30|3917.01
03:15:31|3915.52
03:15:32|3915.34
03:15:32|3914.2
03:15:33|3914.2
03:15:33|3914.01
03:15:34|3914.01
03:15:34|3914.01
03:15:35|3914.01
03:15:36|3914.01
03:15:36|3914.29
03:15:37|3914.29
03:15:37|3914.29
03:15:38|3914.28
03:15:39|3914.28
03:15:39|3914.28
03:15:40|3914.28
03:15:41|3914.29
03:15:41|3914.29
03:15:42|3914.29
03:15:42|3914.47
03:15:43|3914.47
03:15:43|3914.47
03:15:44|3914.47
03:15:45|3914.54
03:15:46|3915.46
03:15:47|3916.34
03:15:47|3916.34
03:15:48|3915.73
03:15:48|3915.97
03:15:49|3915.97
03:15:50|3916.28
03:15:51|3916.28
03:15:52|3916.27
03:15:53|3914.74
03:15:54|3914.74
03:15:55|3915.17
03:15:57|3914.65
03:15:58|3914.64
03:15:59|3914.65
03:15:59|3914.65
03:16:00|3914.47
03:16:01|3914.45
03:16:01|3914.45
03:16:02|3914.46
03:16:02|3914.46
03:16:03|3914.46
03:16:04|3914.46
03:16:05|3914.46
03:16:07|3914.64
03:16:07|3914.75
03:16:08|3914.74
03:16:09|3914.75
03:16:10|3914.75
03:16:11|3914.75
03:16:12|3914.63
03:16:12|3914.64
03:16:13|3914.64
03:16:14|3914.63
03:16:15|3914.64
03:16:16|3914.64
03:16:16|3914.63
03:16:18|3914.63
03:16:19|3914.73
03:16:20|3914.92
03:16:21|3914.92
03:16:22|3915.19
03:16:22|3915.9
03:16:23|3916.09
03:16:24|3916.88
03:16:25|3916.6
03:16:25|3916.01
03:16:26|3915.12
03:16:27|3915.09
03:16:27|3915.08
03:16:28|3914.73
03:16:29|3914.74
03:16:29|3914.74
03:16:30|3914.74
03:16:30|3914.74
03:16:31|3915.41
03:16:31|3915.82
03:16:32|3915.87
03:16:33|3916.37
03:16:33|3916.37
03:16:34|3916.37
03:16:35|3916.36
03:16:36|3916.36
03:16:36|3916.37
03:16:37|3916.37
03:16:37|3916.37
03:16:38|3916.37
03:16:39|3916.37
03:16:40|3915.97
03:16:41|3915.96
03:16:41|3915.86
03:16:42|3915.86
03:16:42|3915.86
03:16:43|3915.85
03:16:44|3915.85
03:16:45|3915.86
03:16:46|3915.83
03:16:46|3915.76
03:16:47|3915.75
03:16:48|3914.64
03:16:48|3915.18
03:16:49|3915.17
03:16:49|3915.17
03:16:50|3915.17
03:16:51|3915.17
03:16:51|3915.18
03:16:52|3915.18
03:16:52|3915.17
03:16:54|3915.17
03:16:54|3916.14
03:16:55|3916.
03:16:56|3916.
03:16:57|3916.32
03:16:58|3916.32
03:17:00|3916.33
03:17:00|3916.35
03:17:01|3916.45
03:17:02|3916.62
03:17:03|3917.02
03:17:04|3917.56
03:17:05|3917.56
03:17:06|3917.56
03:17:07|3917.3
03:17:08|3917.57
03:17:09|3917.57
03:17:10|3917.13
03:17:10|3916.6
03:17:11|3916.6
03:17:12|3916.5
03:17:12|3916.35
03:17:13|3916.34
03:17:13|3915.87
03:17:14|3915.88
03:17:15|3915.86
03:17:15|3915.61
03:17:16|3915.61
03:17:17|3915.2
03:17:18|3915.2
03:17:18|3915.19
03:17:19|3915.2
03:17:20|3914.01
03:17:21|3914.01
03:17:21|3914.02
03:17:22|3914.03
03:17:23|3914.3
03:17:23|3914.3
03:17:24|3914.3
03:17:25|3914.56
03:17:26|3914.83
03:17:27|3914.57
03:17:28|3915.14
03:17:28|3915.13
03:17:28|3915.13
03:17:29|3915.14
03:17:30|3915.36
03:17:31|3915.58
03:17:31|3915.58
03:17:32|3915.58
03:17:32|3915.57
03:17:33|3915.58
03:17:33|3915.58
03:17:34|3916.12
03:17:35|3916.14
03:17:35|3916.37
03:17:36|3916.41
03:17:36|3916.41
03:17:37|3916.4
03:17:38|3915.8
03:17:38|3915.8
03:17:40|3915.6
03:17:41|3915.61
03:17:41|3915.6
03:17:43|3915.61
03:17:43|3916.1
03:17:44|3916.12
03:17:45|3916.12
03:17:46|3916.11
03:17:47|3916.11
03:17:47|3916.11
03:17:48|3915.6
03:17:49|3915.59
03:17:50|3915.59
03:17:51|3915.58
03:17:52|3915.58
03:17:53|3915.58
03:17:53|3915.58
03:17:54|3915.59
03:17:55|3915.59
03:17:55|3915.76
03:17:56|3916.08
03:17:57|3916.08
03:17:58|3915.87
03:17:58|3915.87
03:17:59|3915.87
03:18:00|3915.86
03:18:00|3915.86
03:18:01|3915.87
03:18:02|3915.87
03:18:02|3915.87
03:18:02|3915.87
03:18:03|3915.87
03:18:04|3915.84
03:18:04|3915.62
03:18:05|3915.62
03:18:06|3915.62
03:18:06|3915.62
03:18:07|3915.79
03:18:08|3915.99
03:18:09|3915.99
03:18:09|3915.99
03:18:10|3915.99
03:18:10|3913.35
03:18:11|3914.8
03:18:12|3913.69
03:18:13|3915.
03:18:13|3915.
03:18:14|3915.58
03:18:15|3915.57
03:18:15|3915.62
03:18:16|3915.61
03:18:16|3915.61
03:18:17|3915.62
03:18:17|3915.61
03:18:17|3915.62
03:18:18|3915.62
03:18:18|3915.61
03:18:19|3915.86
03:18:19|3915.86
03:18:20|3915.86
03:18:21|3915.85
03:18:21|3915.85
03:18:22|3915.85
03:18:22|3915.86
03:18:23|3915.86
03:18:24|3915.85
03:18:24|3915.85
03:18:25|3915.85
03:18:25|3915.65
03:18:27|3916.1
03:18:27|3916.68
03:18:28|3916.75
03:18:29|3916.76
03:18:29|3916.75
03:18:30|3916.75
03:18:31|3916.76
03:18:31|3916.76
03:18:31|3916.79
03:18:32|3916.78
03:18:33|3916.78
03:18:33|3916.78
03:18:35|3916.79
03:18:36|3916.78
03:18:36|3916.78
03:18:37|3916.78
03:18:38|3916.78
03:18:38|3916.78
03:18:39|3916.78
03:18:40|3916.78
03:18:41|3916.78
03:18:42|3916.79
03:18:43|3916.79
03:18:44|3917.17
03:18:45|3918.1
03:18:46|3917.94
03:18:47|3917.9
03:18:47|3917.85
03:18:48|3917.85
03:18:49|3917.84
03:18:50|3916.8
03:18:51|3916.8
03:18:52|3917.2
03:18:52|3917.32
03:18:53|3917.33
03:18:54|3917.34
03:18:54|3917.33
03:18:55|3917.33
03:18:55|3917.33
03:18:55|3917.33
03:18:56|3917.33
03:18:57|3917.19
03:18:58|3917.65
03:18:58|3918.65
03:18:59|3918.69
03:18:59|3918.94
03:19:00|3918.78
03:19:01|3918.44
03:19:02|3918.19
03:19:02|3918.19
03:19:03|3918.08
03:19:04|3918.08
03:19:04|3918.08
03:19:05|3918.6
03:19:06|3918.6
03:19:06|3918.6
03:19:07|3918.6
03:19:08|3918.61
03:19:08|3918.08
03:19:09|3918.07
03:19:10|3918.08
03:19:10|3918.07
03:19:12|3919.93
03:19:12|3920.
03:19:13|3920.25
03:19:14|3920.25
03:19:15|3920.26
03:19:15|3920.38
03:19:15|3920.46
03:19:16|3920.46
03:19:17|3920.46
03:19:17|3920.46
03:19:18|3920.46
03:19:19|3920.46
03:19:19|3920.46
03:19:20|3920.46
03:19:21|3919.71
03:19:21|3919.58
03:19:22|3920.15
03:19:23|3920.16
03:19:23|3920.16
03:19:24|3920.16
03:19:25|3920.15
03:19:25|3920.13
03:19:26|3920.13
03:19:26|3920.14
03:19:27|3920.14
03:19:27|3920.15
03:19:28|3920.15
03:19:28|3920.15
03:19:29|3920.15
03:19:29|3919.44
03:19:30|3919.45
03:19:31|3919.45
03:19:31|3919.66
03:19:32|3919.66
03:19:32|3919.66
03:19:33|3920.11
03:19:33|3919.67
03:19:34|3920.09
03:19:35|3919.45
03:19:35|3919.45
03:19:36|3919.45
03:19:37|3919.45
03:19:38|3919.45
03:19:39|3919.45
03:19:40|3919.45
03:19:41|3919.45
03:19:41|3919.41
03:19:42|3919.41
03:19:43|3919.93
03:19:43|3919.89
03:19:43|3919.89
03:19:45|3919.67
03:19:46|3919.88
03:19:47|3919.88
03:19:47|3919.89
03:19:49|3919.89
03:19:50|3919.93
03:19:50|3919.93
03:19:51|3919.93
03:19:52|3919.93
03:19:52|3920.08
03:19:53|3920.08
03:19:54|3920.08
03:19:54|3920.08
03:19:55|3920.19
03:19:55|3920.19
03:19:56|3920.18
03:19:57|3920.05
03:19:57|3920.3
03:19:58|3920.19
03:19:59|3920.11
03:20:00|3920.11
03:20:00|3920.11
03:20:01|3920.11
03:20:01|3920.42
03:20:02|3920.46
03:20:03|3920.45
03:20:04|3920.45
03:20:05|3920.45
03:20:06|3920.79
03:20:07|3920.74
03:20:07|3920.42
03:20:08|3920.43
03:20:09|3920.43
03:20:09|3920.43
03:20:09|3920.43
03:20:10|3920.44
03:20:10|3920.66
03:20:11|3921.74
03:20:11|3921.81
03:20:12|3921.81
03:20:12|3921.82
03:20:13|3921.81
03:20:13|3921.82
03:20:14|3921.81
03:20:14|3920.54
03:20:15|3920.84
03:20:15|3921.01
03:20:16|3921.
03:20:16|3921.
03:20:17|3921.
03:20:18|3921.88
03:20:19|3921.5
03:20:19|3921.49
03:20:19|3921.49
03:20:20|3921.61
03:20:20|3921.5
03:20:20|3921.5
03:20:21|3921.49
03:20:22|3921.01
03:20:23|3921.01
03:20:23|3921.01
03:20:24|3921.01
03:20:24|3921.
03:20:24|3921.
03:20:25|3921.
03:20:25|3921.48
03:20:26|3921.48
03:20:26|3921.5
03:20:27|3921.5
03:20:27|3921.59
03:20:27|3921.6
03:20:28|3920.05
03:20:29|3919.9
03:20:29|3920.42
03:20:29|3920.42
03:20:30|3920.42
03:20:30|3921.22
03:20:31|3920.8
03:20:31|3920.8
03:20:32|3920.74
03:20:32|3920.6
03:20:33|3920.6
03:20:34|3920.6
03:20:34|3920.59
03:20:35|3920.05
03:20:35|3920.06
03:20:36|3920.06
03:20:36|3920.06
03:20:37|3920.1
03:20:39|3920.12
03:20:39|3920.11
03:20:39|3920.11
03:20:41|3920.12
03:20:41|3920.12
03:20:42|3920.11
03:20:43|3920.11
03:20:43|3920.12
03:20:44|3920.12
03:20:45|3920.12
03:20:45|3919.4
03:20:46|3919.88
03:20:47|3919.88
03:20:47|3919.86
03:20:48|3919.86
03:20:49|3919.87
03:20:50|3919.87
03:20:50|3919.87
03:20:52|3919.86
03:20:52|3919.86
03:20:53|3919.87
03:20:53|3919.87
03:20:54|3919.87
03:20:54|3919.86
03:20:55|3919.86
03:20:56|3919.87
03:20:56|3919.86
03:20:57|3919.81
03:20:58|3919.57
03:20:58|3919.58
03:20:59|3919.58
03:21:00|3919.62
03:21:01|3919.62
03:21:01|3919.62
03:21:02|3919.8
03:21:02|3919.8
03:21:03|3919.8
03:21:04|3919.8
03:21:04|3919.69
03:21:05|3919.69
03:21:05|3919.68
03:21:06|3919.68
03:21:06|3919.68
03:21:07|3919.69
03:21:08|3919.68
03:21:09|3919.69
03:21:09|3919.69
03:21:10|3919.98
03:21:11|3919.99
03:21:12|3920.53
03:21:12|3920.53
03:21:13|3920.53
03:21:15|3920.54
03:21:15|3920.53
03:21:15|3920.53
03:21:16|3920.54
03:21:16|3920.56
03:21:17|3920.55
03:21:17|3920.6
03:21:18|3920.6
03:21:18|3920.6
03:21:18|3920.59
03:21:19|3920.6
03:21:20|3920.59
03:21:20|3920.6
03:21:21|3920.6
03:21:22|3920.6
03:21:22|3921.33
03:21:23|3921.7
03:21:24|3921.7
03:21:24|3921.71
03:21:25|3921.7
03:21:26|3921.7
03:21:26|3921.71
03:21:27|3922.27
03:21:27|3922.26
03:21:28|3922.2
03:21:28|3922.2
03:21:29|3922.2
03:21:29|3922.2
03:21:30|3922.2
03:21:31|3922.2
03:21:31|3922.2
03:21:32|3922.21
03:21:33|3922.21
03:21:33|3922.21
03:21:34|3922.2
03:21:34|3922.21
03:21:35|3922.21
03:21:36|3922.2
03:21:37|3922.27
03:21:38|3923.99
03:21:39|3924.21
03:21:40|3923.72
03:21:41|3924.42
03:21:42|3924.42
03:21:43|3924.43
03:21:44|3923.99
03:21:44|3923.99
03:21:45|3923.56
03:21:46|3923.57
03:21:46|3923.56
03:21:47|3923.71
03:21:48|3923.98
03:21:48|3923.98
03:21:49|3924.04
03:21:50|3923.89
03:21:51|3923.
03:21:52|3922.64
03:21:52|3922.97
03:21:53|3922.97
03:21:54|3923.01
03:21:55|3923.85
03:21:55|3923.84
03:21:56|3923.98
03:21:56|3923.98
03:21:57|3923.99
03:21:58|3922.97
03:21:58|3923.41
03:21:59|3923.29
03:21:59|3923.01
03:21:59|3923.01
03:22:01|3923.02
03:22:01|3923.25
03:22:02|3923.24
03:22:02|3923.24
03:22:03|3923.24
03:22:04|3923.25
03:22:05|3923.25
03:22:05|3924.19
03:22:06|3924.2
03:22:06|3924.24
03:22:08|3924.23
03:22:08|3924.4
03:22:09|3924.4
03:22:10|3924.4
03:22:10|3923.53
03:22:11|3923.53
03:22:12|3923.53
03:22:13|3923.53
03:22:13|3923.53
03:22:14|3923.53
03:22:14|3923.53
03:22:15|3923.53
03:22:15|3923.53
03:22:16|3923.18
03:22:16|3922.75
03:22:17|3922.75
03:22:17|3922.74
03:22:18|3922.75
03:22:19|3922.96
03:22:19|3922.96
03:22:20|3922.96
03:22:21|3922.96
03:22:21|3922.96
03:22:22|3922.96
03:22:23|3923.07
03:22:23|3923.23
03:22:23|3923.23
03:22:24|3923.22
03:22:25|3923.53
03:22:26|3923.52
03:22:26|3923.52
03:22:27|3923.59
03:22:27|3923.59
03:22:28|3924.61
03:22:29|3924.61
03:22:29|3924.62
03:22:29|3924.62
03:22:30|3924.62
03:22:31|3924.62
03:22:32|3924.62
03:22:32|3924.62
03:22:33|3924.62
03:22:33|3924.62
03:22:34|3924.61
03:22:34|3924.61
03:22:35|3924.61
03:22:35|3924.61
03:22:36|3924.61
03:22:37|3924.62
03:22:37|3924.63
03:22:38|3924.63
03:22:39|3924.72
03:22:39|3924.72
03:22:40|3924.94
03:22:40|3925.45
03:22:41|3924.82
03:22:42|3924.64
03:22:43|3924.99
03:22:44|3925.
03:22:44|3925.17
03:22:45|3924.63
03:22:46|3924.63
03:22:46|3924.63
03:22:47|3924.63
03:22:48|3924.62
03:22:48|3924.63
03:22:49|3924.63
03:22:50|3925.49
03:22:50|3925.49
03:22:51|3925.49
03:22:52|3925.49
03:22:52|3925.49
03:22:53|3925.49
03:22:53|3925.49
03:22:55|3925.48
03:22:55|3925.49
03:22:56|3925.49
03:22:56|3925.49
03:22:57|3925.49
03:22:58|3925.48
03:22:58|3925.48
03:22:59|3925.48
03:23:00|3925.48
03:23:01|3925.48
03:23:02|3925.48
03:23:03|3925.49
03:23:03|3925.49
03:23:05|3925.15
03:23:05|3925.15
03:23:07|3925.15
03:23:08|3925.15
03:23:08|3923.57
03:23:09|3923.52
03:23:10|3923.5
03:23:10|3923.5
03:23:11|3924.21
03:23:12|3924.43
03:23:12|3924.61
03:23:13|3925.13
03:23:14|3925.13
03:23:14|3925.14
03:23:15|3925.14
03:23:15|3925.14
03:23:16|3925.14
03:23:16|3925.14
03:23:17|3925.94
03:23:18|3925.92
03:23:19|3925.92
03:23:19|3926.34
03:23:20|3926.34
03:23:21|3926.34
03:23:21|3926.35
03:23:22|3926.35
03:23:23|3926.35
03:23:24|3926.35
03:23:25|3926.35
03:23:26|3926.35
03:23:26|3926.35
03:23:27|3927.
03:23:27|3927.
03:23:28|3927.
03:23:29|3927.
03:23:29|3927.
03:23:30|3927.
03:23:31|3927.
03:23:32|3927.01
03:23:32|3927.
03:23:34|3926.09
03:23:35|3925.59
03:23:35|3925.59
03:23:36|3926.09
03:23:36|3925.98
03:23:37|3926.31
03:23:37|3926.31
03:23:38|3926.31
03:23:39|3926.63
03:23:40|3926.44
03:23:41|3926.52
03:23:42|3926.52
03:23:43|3926.54
03:23:44|3926.87
03:23:45|3926.87
03:23:45|3926.88
03:23:46|3926.88
03:23:47|3926.49
03:23:47|3926.49
03:23:48|3926.48
03:23:49|3926.49
03:23:50|3926.49
03:23:50|3926.49
03:23:51|3926.49
03:23:51|3926.87
03:23:53|3926.88
03:23:53|3925.59
03:23:54|3925.4
03:23:54|3925.69
03:23:55|3925.84
03:23:56|3925.84
03:23:57|3925.83
03:23:57|3925.47
03:23:58|3925.47
03:23:58|3925.47
03:23:59|3925.47
03:24:00|3925.47
03:24:01|3925.47
03:24:02|3925.46
03:24:02|3925.47
03:24:03|3925.46
03:24:04|3925.46
03:24:04|3925.29
03:24:05|3925.29
03:24:06|3925.29
03:24:06|3925.28
03:24:07|3925.28
03:24:09|3924.82
03:24:10|3924.82
03:24:10|3924.54
03:24:11|3924.54
03:24:12|3924.54
03:24:13|3924.54
03:24:13|3924.54
03:24:14|3924.54
03:24:15|3924.54
03:24:16|3924.86
03:24:16|3924.86
03:24:17|3925.75
03:24:18|3925.87
03:24:19|3925.86
03:24:20|3925.86
03:24:21|3925.57
03:24:22|3925.57
03:24:23|3925.56
03:24:23|3925.56
03:24:23|3925.56
03:24:24|3925.56
03:24:25|3925.37
03:24:25|3925.56
03:24:26|3925.55
03:24:27|3925.55
03:24:27|3925.56
03:24:28|3925.56
03:24:29|3925.56
03:24:29|3926.48
03:24:30|3926.86
03:24:31|3926.87
03:24:31|3926.87
03:24:32|3926.87
03:24:32|3926.86
03:24:33|3926.86
03:24:34|3926.59
03:24:35|3925.57
03:24:36|3925.57
03:24:37|3925.57
03:24:37|3925.56
03:24:38|3925.29
03:24:39|3925.55
03:24:41|3925.55
03:24:42|3925.55
03:24:43|3925.54
03:24:44|3925.54
03:24:45|3925.54
03:24:45|3925.55
03:24:47|3925.54
03:24:47|3925.6
03:24:48|3925.6
03:24:49|3925.6
03:24:49|3925.6
03:24:50|3925.59
03:24:51|3925.57
03:24:52|3925.35
03:24:52|3925.35
03:24:53|3925.34
03:24:54|3925.34
03:24:54|3925.35
03:24:55|3925.35
03:24:55|3925.34
03:24:56|3925.35
03:24:57|3925.01
03:24:58|3925.
03:24:59|3925.
03:24:59|3925.01
03:25:00|3925.01
03:25:01|3925.89
03:25:01|3925.89
03:25:02|3926.
03:25:03|3926.
03:25:03|3926.
03:25:04|3926.
03:25:04|3926.
03:25:05|3925.99
03:25:06|3926.
03:25:07|3925.99
03:25:07|3925.99
03:25:08|3926.7
03:25:08|3926.86
03:25:10|3926.86
03:25:10|3926.45
03:25:11|3926.45
03:25:11|3926.16
03:25:12|3926.01
03:25:13|3926.24
03:25:13|3926.5
03:25:14|3926.5
03:25:14|3926.5
03:25:15|3926.5
03:25:15|3926.51
03:25:16|3926.5
03:25:17|3926.5
03:25:17|3926.5
03:25:17|3926.51
03:25:18|3926.6
03:25:18|3926.6
03:25:19|3926.6
03:25:19|3926.6
03:25:19|3926.26
03:25:20|3926.27
03:25:21|3926.27
03:25:21|3926.26
03:25:21|3926.27
03:25:22|3926.27
03:25:22|3926.27
03:25:23|3926.27
03:25:23|3926.26
03:25:24|3926.26
03:25:25|3926.27
03:25:25|3926.27
03:25:26|3926.27
03:25:27|3926.27
03:25:27|3926.26
03:25:27|3926.27
03:25:28|3926.01
03:25:28|3926.37
03:25:29|3926.6
03:25:29|3926.6
03:25:30|3926.6
03:25:30|3927.07
03:25:30|3927.48
03:25:31|3927.72
03:25:32|3927.99
03:25:32|3927.99
03:25:33|3927.99
03:25:34|3927.96
03:25:35|3927.96
03:25:35|3927.95
03:25:36|3927.95
03:25:37|3928.52
03:25:38|3928.25
03:25:38|3927.97
03:25:39|3927.97
03:25:39|3927.99
03:25:40|3927.98
03:25:41|3928.29
03:25:42|3928.28
03:25:43|3928.83
03:25:43|3929.
03:25:44|3929.
03:25:45|3927.99
03:25:46|3927.51
03:25:46|3927.99
03:25:47|3928.01
03:25:48|3928.01
03:25:48|3928.01
03:25:49|3928.01
03:25:49|3928.01
03:25:51|3928.7
03:25:51|3929.
03:25:52|3928.99
03:25:52|3928.99
03:25:53|3929.
03:25:53|3929.
03:25:54|3927.97
03:25:54|3928.09
03:25:55|3928.09
03:25:55|3928.09
03:25:56|3928.03
03:25:57|3928.03
03:25:58|3928.03
03:25:58|3928.1
03:25:59|3928.09
03:26:00|3928.09
03:26:00|3928.09
03:26:01|3928.09
03:26:02|3928.22
03:26:02|3929.46
03:26:03|3929.7
03:26:04|3929.7
03:26:04|3928.82
03:26:06|3928.82
03:26:06|3928.82
03:26:07|3928.82
03:26:07|3929.16
03:26:08|3929.15
03:26:09|3929.45
03:26:10|3929.45
03:26:11|3929.45
03:26:12|3929.45
03:26:12|3929.7
03:26:13|3929.6
03:26:13|3929.96
03:26:14|3929.96
03:26:14|3929.68
03:26:15|3929.68
03:26:16|3929.69
03:26:17|3929.69
03:26:17|3929.69
03:26:17|3929.69
03:26:18|3929.69
03:26:18|3929.96
03:26:19|3929.95
03:26:19|3929.99
03:26:20|3929.99
03:26:20|3929.99
03:26:21|3930.
03:26:21|3930.09
03:26:22|3930.01
03:26:22|3930.02
03:26:23|3930.02
03:26:24|3931.29
03:26:24|3929.46
03:26:25|3929.58
03:26:25|3929.98
03:26:26|3929.99
03:26:27|3929.99
03:26:27|3929.99
03:26:27|3929.48
03:26:28|3929.92
03:26:29|3929.65
03:26:29|3929.65
03:26:29|3929.61
03:26:30|3929.61
03:26:31|3929.61
03:26:31|3929.98
03:26:32|3929.47
03:26:32|3929.47
03:26:33|3929.47
03:26:34|3929.46
03:26:35|3928.76
03:26:36|3929.12
03:26:36|3929.12
03:26:37|3928.98
03:26:38|3928.99
03:26:39|3928.98
03:26:39|3928.99
03:26:40|3928.99
03:26:40|3928.98
03:26:42|3929.38
03:26:42|3929.47
03:26:43|3930.
03:26:44|3929.99
03:26:45|3929.57
03:26:46|3929.5
03:26:47|3929.51
03:26:48|3929.51
03:26:48|3929.5
03:26:49|3929.5
03:26:50|3929.51
03:26:51|3929.5
03:26:51|3929.48
03:26:52|3929.48
03:26:52|3929.48
03:26:53|3929.49
03:26:53|3929.48
03:26:55|3929.27
03:26:55|3929.27
03:26:56|3929.15
03:26:57|3929.16
03:26:57|3929.15
03:26:58|3929.16
03:26:59|3929.16
03:27:00|3929.15
03:27:00|3928.66
03:27:01|3928.67
03:27:02|3928.66
03:27:03|3928.97
03:27:04|3929.33
03:27:04|3929.99
03:27:05|3930.02
03:27:05|3930.41
03:27:06|3930.42
03:27:07|3930.42
03:27:07|3930.42
03:27:08|3930.42
03:27:08|3930.42
03:27:09|3930.42
03:27:10|3930.13
03:27:11|3930.12
03:27:12|3930.12
03:27:13|3930.01
03:27:14|3930.01
03:27:15|3930.01
03:27:16|3930.02
03:27:17|3930.02
03:27:18|3930.02
03:27:18|3930.01
03:27:19|3929.87
03:27:19|3929.87
03:27:20|3929.87
03:27:21|3929.74
03:27:21|3929.74
03:27:22|3929.74
03:27:22|3929.5
03:27:23|3929.48
03:27:24|3929.48
03:27:24|3929.44
03:27:25|3929.44
03:27:26|3928.73
03:27:26|3928.73
03:27:27|3929.05
03:27:28|3929.05
03:27:28|3929.05
03:27:29|3929.06
03:27:30|3929.46
03:27:30|3929.46
03:27:31|3929.45
03:27:32|3929.46
03:27:32|3929.46
03:27:33|3929.46
03:27:34|3929.45
03:27:35|3929.46
03:27:35|3929.46
03:27:36|3929.46
03:27:36|3929.45
03:27:37|3929.45
03:27:37|3929.45
03:27:39|3929.5
03:27:39|3930.15
03:27:39|3930.15
03:27:40|3930.
03:27:41|3930.01
03:27:41|3930.01
03:27:42|3930.01
03:27:43|3930.01
03:27:43|3930.01
03:27:44|3930.01
03:27:46|3930.17
03:27:46|3930.17
03:27:48|3930.
03:27:48|3930.
03:27:49|3930.
03:27:49|3930.05
03:27:50|3930.05
03:27:50|3930.05
03:27:52|3930.05
03:27:52|3930.21
03:27:53|3930.41
03:27:53|3930.22
03:27:54|3930.21
03:27:54|3930.22
03:27:55|3930.21
03:27:56|3931.09
03:27:56|3931.1
03:27:56|3931.18
03:27:57|3931.18
03:27:58|3932.27
03:27:58|3932.29
03:27:59|3932.38
03:27:59|3932.51
03:28:00|3932.52
03:28:01|3932.33
03:28:02|3932.18
03:28:02|3932.14
03:28:02|3931.84
03:28:03|3931.57
03:28:04|3930.96
03:28:05|3930.86
03:28:05|3930.85
03:28:06|3930.85
03:28:06|3930.85
03:28:07|3930.85
03:28:07|3931.28
03:28:08|3931.84
03:28:09|3931.85
03:28:09|3931.85
03:28:10|3931.85
03:28:11|3931.84
03:28:12|3931.84
03:28:13|3931.84
03:28:13|3931.59
03:28:14|3931.51
03:28:15|3931.24
03:28:16|3931.51
03:28:17|3931.5
03:28:18|3931.5
03:28:19|3931.49
03:28:20|3930.9
03:28:20|3931.24
03:28:21|3930.9
03:28:22|3930.9
03:28:22|3930.9
03:28:23|3930.85
03:28:23|3930.49
03:28:24|3930.5
03:28:25|3930.02
03:28:26|3930.
03:28:26|3930.01
03:28:26|3930.
03:28:27|3930.81
03:28:27|3930.81
03:28:28|3930.81
03:28:29|3930.29
03:28:30|3930.29
03:28:30|3930.53
03:28:30|3930.53
03:28:31|3930.53
03:28:32|3930.53
03:28:33|3931.85
03:28:33|3931.85
03:28:34|3931.85
03:28:34|3931.85
03:28:35|3931.85
03:28:36|3931.84
03:28:36|3931.84
03:28:37|3933.
03:28:38|3933.1
03:28:39|3933.48
03:28:39|3933.79
03:28:40|3933.71
03:28:41|3933.61
03:28:41|3933.61
03:28:42|3933.44
03:28:42|3931.85
03:28:43|3931.86
03:28:43|3932.39
03:28:44|3932.39
03:28:45|3932.4
03:28:46|3932.42
03:28:46|3932.52
03:28:47|3932.52
03:28:47|3932.02
03:28:49|3931.64
03:28:49|3931.64
03:28:50|3931.25
03:28:51|3931.02
03:28:52|3931.01
03:28:52|3931.
03:28:53|3931.
03:28:54|3930.96
03:28:55|3930.92
03:28:55|3930.91
03:28:56|3930.91
03:28:57|3931.63
03:28:57|3931.53
03:28:58|3931.5
03:28:59|3931.27
03:29:00|3931.52
03:29:00|3931.52
03:29:01|3931.91
03:29:01|3931.91
03:29:02|3931.38
03:29:03|3931.63
03:29:03|3931.64
03:29:03|3931.64
03:29:04|3931.38
03:29:04|3931.37
03:29:05|3931.37
03:29:05|3931.24
03:29:06|3931.2
03:29:07|3930.91
03:29:08|3930.92
03:29:08|3930.92
03:29:09|3930.85
03:29:10|3930.4
03:29:10|3930.4
03:29:11|3930.4
03:29:12|3930.04
03:29:13|3930.04
03:29:14|3930.04
03:29:15|3930.04
03:29:16|3929.47
03:29:16|3929.47
03:29:17|3929.46
03:29:18|3929.47
03:29:18|3929.15
03:29:19|3929.01
03:29:19|3929.
03:29:20|3928.12
03:29:21|3928.12
03:29:22|3928.11
03:29:22|3928.11
03:29:23|3928.59
03:29:24|3928.87
03:29:24|3928.87
03:29:24|3929.08
03:29:25|3929.08
03:29:26|3929.09
03:29:26|3928.62
03:29:27|3928.62
03:29:27|3928.62
03:29:28|3928.6
03:29:29|3928.23
03:29:29|3928.24
03:29:30|3928.24
03:29:31|3928.57
03:29:33|3928.23
03:29:33|3928.23
03:29:34|3928.
03:29:34|3927.3
03:29:35|3926.92
03:29:35|3926.88
03:29:36|3926.38
03:29:37|3926.
03:29:38|3926.
03:29:38|3925.88
03:29:39|3925.29
03:29:39|3924.31
03:29:39|3924.31
03:29:40|3924.97
03:29:40|3924.31
03:29:41|3924.31
03:29:42|3924.3
03:29:43|3925.49
03:29:43|3925.49
03:29:44|3925.14
03:29:45|3924.98
03:29:45|3925.5
03:29:46|3925.5
03:29:46|3925.49
03:29:47|3925.5
03:29:48|3925.86
03:29:48|3925.49
03:29:49|3925.49
03:29:49|3925.85
03:29:50|3925.85
03:29:50|3925.29
03:29:52|3925.69
03:29:52|3924.99
03:29:53|3924.87
03:29:54|3925.11
03:29:54|3925.11
03:29:55|3926.2
03:29:56|3925.3
03:29:57|3925.29
03:29:58|3925.24
03:29:59|3925.25
03:29:59|3925.49
03:30:00|3925.49
03:30:01|3926.23
03:30:02|3926.82
03:30:03|3926.83
03:30:03|3926.4
03:30:04|3926.4
03:30:05|3926.4
03:30:06|3926.25
03:30:06|3926.25
03:30:07|3926.97
03:30:08|3926.57
03:30:08|3926.42
03:30:09|3926.43
03:30:09|3926.43
03:30:10|3926.42
03:30:11|3925.94
03:30:12|3925.94
03:30:13|3925.94
03:30:13|3925.48
03:30:14|3925.68
03:30:14|3925.69
03:30:16|3925.69
03:30:16|3925.31
03:30:17|3925.62
03:30:18|3925.63
03:30:18|3925.63
03:30:19|3925.63
03:30:20|3925.63
03:30:20|3924.71
03:30:21|3925.02
03:30:21|3925.04
03:30:22|3925.04
03:30:23|3925.08
03:30:24|3925.72
03:30:24|3925.72
03:30:25|3926.24
03:30:26|3926.25
03:30:26|3925.84
03:30:27|3925.48
03:30:27|3926.17
03:30:28|3926.16
03:30:28|3925.9
03:30:29|3925.9
03:30:29|3925.9
03:30:30|3925.9
03:30:31|3925.9
03:30:32|3926.51
03:30:32|3926.23
03:30:33|3926.23
03:30:33|3926.23
03:30:35|3926.22
03:30:36|3925.56
03:30:37|3926.23
03:30:38|3926.56
03:30:38|3926.84
03:30:39|3926.84
03:30:40|3926.01
03:30:40|3926.01
03:30:41|3925.36
03:30:42|3925.36
03:30:43|3925.36
03:30:44|3925.98
03:30:45|3925.98
03:30:45|3925.98
03:30:46|3925.98
03:30:47|3926.57
03:30:48|3926.57
03:30:48|3926.82
03:30:48|3926.85
03:30:49|3926.84
03:30:50|3927.69
03:30:51|3928.12
03:30:52|3929.
03:30:52|3929.
03:30:53|3929.
03:30:53|3929.12
03:30:54|3929.12
03:30:55|3930.
03:30:55|3930.
03:30:57|3929.99
03:30:57|3930.
03:30:58|3930.53
03:30:59|3930.45
03:31:00|3930.05
03:31:00|3930.44
03:31:01|3930.04
03:31:01|3930.04
03:31:02|3929.91
03:31:03|3930.92
03:31:04|3930.99
03:31:04|3931.
03:31:05|3931.
03:31:05|3931.
03:31:06|3931.
03:31:07|3930.04
03:31:09|3930.04
03:31:10|3930.
03:31:10|3929.99
03:31:12|3929.23
03:31:13|3930.05
03:31:14|3930.42
03:31:14|3930.42
03:31:15|3930.42
03:31:16|3930.25
03:31:17|3930.04
03:31:18|3930.04
03:31:18|3930.04
03:31:19|3930.04
03:31:20|3930.04
03:31:20|3930.04
03:31:21|3930.04
03:31:22|3929.01
03:31:23|3928.72
03:31:24|3929.34
03:31:25|3929.34
03:31:26|3929.35
03:31:27|3929.35
03:31:27|3929.35
03:31:28|3929.35
03:31:29|3928.78
03:31:30|3928.78
03:31:30|3928.81
03:31:31|3928.81
03:31:32|3929.35
03:31:33|3928.27
03:31:33|3928.14
03:31:34|3928.26
03:31:35|3929.13
03:31:36|3928.58
03:31:36|3928.58
03:31:37|3928.58
03:31:37|3928.58
03:31:38|3928.58
03:31:39|3928.58
03:31:39|3929.07
03:31:40|3929.07
03:31:40|3929.07
03:31:41|3929.3
03:31:42|3929.07
03:31:42|3929.07
03:31:43|3929.07
03:31:43|3929.06
03:31:44|3929.06
03:31:45|3928.49
03:31:46|3928.93
03:31:46|3929.07
03:31:47|3929.07
03:31:48|3929.06
03:31:49|3929.06
03:31:49|3928.53
03:31:50|3928.53
03:31:51|3928.2
03:31:52|3928.01
03:31:53|3927.21
03:31:54|3927.21
03:31:54|3927.35
03:31:55|3927.35
03:31:55|3927.35
03:31:56|3928.28
03:31:56|3928.28
03:31:57|3928.28
03:31:58|3928.29
03:31:58|3928.29
03:31:59|3928.28
03:32:00|3927.83
03:32:00|3928.25
03:32:01|3928.26
03:32:02|3928.25
03:32:02|3928.28
03:32:03|3928.29
03:32:04|3928.28
03:32:04|3928.27
03:32:05|3928.27
03:32:05|3927.75
03:32:06|3927.36
03:32:06|3927.35
03:32:07|3927.2
03:32:08|3927.2
03:32:08|3927.12
03:32:09|3927.35
03:32:10|3927.35
03:32:11|3927.35
03:32:12|3927.36
03:32:12|3927.36
03:32:13|3927.36
03:32:14|3926.61
03:32:15|3926.61
03:32:16|3926.61
03:32:17|3926.6
03:32:17|3926.6
03:32:19|3926.61
03:32:20|3927.67
03:32:20|3928.47
03:32:21|3928.47
03:32:22|3928.08
03:32:22|3927.69
03:32:23|3927.68
03:32:24|3927.67
03:32:25|3927.68
03:32:26|3926.82
03:32:26|3926.82
03:32:27|3926.82
03:32:28|3926.87
03:32:28|3926.98
03:32:29|3926.97
03:32:31|3926.81
03:32:31|3927.06
03:32:32|3926.99
03:32:32|3926.99
03:32:33|3926.98
03:32:34|3926.83
03:32:34|3926.83
03:32:35|3926.83
03:32:35|3926.8
03:32:36|3926.8
03:32:36|3926.8
03:32:37|3926.5
03:32:38|3926.5
03:32:38|3926.5
03:32:39|3926.5
03:32:40|3926.5
03:32:41|3926.75
03:32:42|3926.82
03:32:43|3926.82
03:32:43|3926.5
03:32:44|3926.21
03:32:45|3926.49
03:32:46|3926.22
03:32:46|3926.22
03:32:47|3925.24
03:32:48|3925.24
03:32:48|3925.24
03:32:48|3925.74
03:32:49|3925.46
03:32:50|3925.46
03:32:50|3925.46
03:32:51|3925.24
03:32:52|3925.81
03:32:52|3925.81
03:32:53|3925.27
03:32:54|3925.27
03:32:54|3925.37
03:32:55|3925.38
03:32:56|3927.37
03:32:57|3926.77
03:32:58|3926.66
03:32:59|3926.66
03:32:59|3926.66
03:33:00|3926.66
03:33:01|3926.31
03:33:01|3926.1
03:33:02|3926.1
03:33:02|3926.1
03:33:03|3926.09
03:33:04|3926.09
03:33:04|3926.09
03:33:05|3925.76
03:33:05|3925.76
03:33:06|3925.76
03:33:06|3925.76
03:33:07|3925.78
03:33:08|3926.1
03:33:08|3926.1
03:33:09|3926.09
03:33:09|3926.09
03:33:10|3926.44
03:33:11|3926.27
03:33:11|3926.28
03:33:12|3926.27
03:33:12|3925.05
03:33:13|3925.
03:33:14|3925.01
03:33:14|3925.81
03:33:15|3926.1
03:33:16|3925.84
03:33:17|3925.84
03:33:17|3925.83
03:33:18|3925.62
03:33:20|3925.62
03:33:21|3925.62
03:33:21|3926.1
03:33:22|3925.85
03:33:23|3925.31
03:33:24|3925.42
03:33:25|3925.42
03:33:25|3925.75
03:33:26|3925.75
03:33:27|3925.75
03:33:28|3925.99
03:33:28|3925.98
03:33:29|3925.98
03:33:30|3925.99
03:33:31|3925.98
03:33:31|3925.98
03:33:32|3925.99
03:33:33|3925.41
03:33:33|3925.42
03:33:34|3925.41
03:33:34|3925.37
03:33:35|3925.37
03:33:36|3925.21
03:33:37|3925.01
03:33:38|3925.03
03:33:39|3925.95
03:33:39|3925.94
03:33:40|3925.75
03:33:40|3925.42
03:33:41|3925.41
03:33:42|3925.41
03:33:42|3925.56
03:33:43|3925.54
03:33:43|3925.54
03:33:44|3925.54
03:33:44|3925.53
03:33:45|3925.54
03:33:46|3925.54
03:33:46|3925.54
03:33:48|3925.53
03:33:48|3925.5
03:33:49|3925.5
03:33:51|3925.51
03:33:51|3926.44
03:33:51|3926.68
03:33:52|3926.36
03:33:53|3926.35
03:33:54|3926.84
03:33:54|3926.84
03:33:55|3926.83
03:33:56|3926.84
03:33:56|3926.84
03:33:56|3926.68
03:33:57|3926.68
03:33:58|3926.68
03:33:58|3926.68
03:33:59|3926.37
03:34:00|3926.37
03:34:01|3926.37
03:34:01|3926.36
03:34:02|3926.34
03:34:03|3926.68
03:34:03|3926.68
03:34:04|3926.68
03:34:05|3926.67
03:34:06|3926.67
03:34:06|3926.68
03:34:07|3926.26
03:34:07|3926.37
03:34:08|3926.37
03:34:08|3926.37
03:34:09|3926.38
03:34:10|3926.38
03:34:11|3925.3
03:34:11|3925.3
03:34:12|3926.12
03:34:12|3926.12
03:34:13|3926.12
03:34:13|3926.12
03:34:14|3926.12
03:34:14|3926.11
03:34:14|3926.11
03:34:15|3926.12
03:34:15|3926.25
03:34:16|3926.25
03:34:17|3925.81
03:34:18|3925.81
03:34:20|3926.09
03:34:21|3926.09
03:34:22|3926.1
03:34:23|3926.1
03:34:24|3926.11
03:34:24|3926.11
03:34:25|3926.11
03:34:26|3926.11
03:34:27|3926.11
03:34:27|3926.11
03:34:28|3926.24
03:34:29|3926.24
03:34:29|3926.24
03:34:30|3926.25
03:34:30|3926.
03:34:31|3925.64
03:34:32|3925.64
03:34:32|3925.64
03:34:32|3925.64
03:34:33|3925.65
03:34:34|3926.05
03:34:35|3926.05
03:34:36|3925.68
03:34:36|3925.68
03:34:37|3925.69
03:34:38|3925.69
03:34:38|3925.7
03:34:39|3925.71
03:34:39|3925.7
03:34:39|3925.71
03:34:40|3925.71
03:34:40|3925.71
03:34:40|3925.7
03:34:41|3925.7
03:34:42|3925.85
03:34:42|3925.79
03:34:43|3925.64
03:34:43|3925.65
03:34:44|3925.65
03:34:44|3925.65
03:34:45|3925.65
03:34:45|3925.65
03:34:45|3925.65
03:34:46|3925.7
03:34:47|3925.7
03:34:47|3925.71
03:34:48|3925.64
03:34:49|3925.41
03:34:49|3925.
03:34:50|3925.01
03:34:50|3925.01
03:34:50|3925.01
03:34:52|3925.01
03:34:52|3925.01
03:34:53|3925.
03:34:54|3925.01
03:34:54|3924.83
03:34:55|3924.82
03:34:56|3924.83
03:34:56|3924.83
03:34:57|3924.59
03:34:58|3923.89
03:34:59|3923.9
03:34:59|3923.85
03:35:00|3923.85
03:35:00|3923.36
03:35:01|3923.1
03:35:02|3923.29
03:35:03|3923.8
03:35:03|3923.81
03:35:04|3923.81
03:35:05|3924.
03:35:06|3923.99
03:35:07|3923.05
03:35:08|3923.04
03:35:08|3923.05
03:35:09|3923.04
03:35:09|3922.92
03:35:10|3922.49
03:35:11|3922.13
03:35:11|3922.12
03:35:12|3922.12
03:35:12|3922.12
03:35:13|3922.13
03:35:14|3922.12
03:35:14|3922.46
03:35:15|3922.46
03:35:16|3922.22
03:35:16|3923.05
03:35:17|3923.19
03:35:18|3923.19
03:35:18|3923.35
03:35:19|3923.36
03:35:20|3923.85
03:35:21|3923.23
03:35:22|3923.35
03:35:22|3923.36
03:35:22|3923.36
03:35:24|3923.73
03:35:25|3923.98
03:35:25|3923.98
03:35:26|3923.98
03:35:27|3923.98
03:35:27|3923.98
03:35:28|3924.79
03:35:29|3924.16
03:35:30|3924.01
03:35:31|3924.
03:35:31|3924.01
03:35:32|3923.9
03:35:33|3923.9
03:35:34|3923.9
03:35:34|3923.85
03:35:35|3923.59
03:35:35|3923.59
03:35:36|3923.59
03:35:37|3923.59
03:35:37|3923.59
03:35:37|3923.59
03:35:38|3923.58
03:35:38|3923.59
03:35:38|3923.59
03:35:39|3923.59
03:35:40|3923.36
03:35:40|3923.36
03:35:41|3923.05
03:35:41|3923.05
03:35:43|3923.59
03:35:43|3924.
03:35:44|3924.
03:35:44|3924.
03:35:45|3924.
03:35:45|3924.
03:35:46|3923.99
03:35:47|3923.99
03:35:48|3924.
03:35:48|3924.
03:35:49|3924.
03:35:49|3924.
03:35:49|3923.97
03:35:50|3923.97
03:35:51|3923.97
03:35:52|3923.44
03:35:53|3923.44
03:35:53|3923.43
03:35:54|3923.43
03:35:55|3923.21
03:35:55|3923.01
03:35:56|3922.63
03:35:56|3922.63
03:35:57|3922.63
03:35:57|3922.54
03:35:58|3922.52
03:35:58|3922.52
03:35:58|3922.52
03:35:59|3922.15
03:35:59|3922.
03:36:00|3922.
03:36:01|3922.01
03:36:01|3922.01
03:36:02|3922.01
03:36:02|3922.01
03:36:03|3922.01
03:36:03|3922.
03:36:04|3922.01
03:36:04|3922.05
03:36:05|3922.55
03:36:05|3922.52
03:36:06|3922.51
03:36:07|3922.17
03:36:08|3922.01
03:36:09|3922.01
03:36:10|3922.47
03:36:11|3922.45
03:36:11|3922.45
03:36:11|3922.31
03:36:12|3922.31
03:36:13|3922.22
03:36:13|3922.1
03:36:14|3922.22
03:36:14|3922.21
03:36:15|3922.21
03:36:15|3922.21
03:36:16|3922.45
03:36:17|3922.45
03:36:17|3922.46
03:36:19|3922.45
03:36:20|3922.46
03:36:21|3922.95
03:36:22|3923.6
03:36:22|3923.6
03:36:24|3923.61
03:36:24|3923.61
03:36:25|3924.19
03:36:26|3924.39
03:36:26|3924.39
03:36:27|3924.78
03:36:28|3924.87
03:36:29|3924.87
03:36:29|3923.98
03:36:30|3923.98
03:36:30|3923.98
03:36:31|3923.98
03:36:32|3923.98
03:36:32|3923.98
03:36:33|3923.98
03:36:33|3923.97
03:36:34|3923.5
03:36:35|3923.01
03:36:35|3923.
03:36:36|3922.87
03:36:36|3922.88
03:36:37|3922.88
03:36:38|3922.88
03:36:39|3923.26
03:36:39|3923.25
03:36:40|3923.25
03:36:41|3923.25
03:36:41|3923.25
03:36:42|3923.25
03:36:42|3923.24
03:36:43|3923.24
03:36:44|3922.53
03:36:44|3922.53
03:36:45|3922.53
03:36:46|3922.53
03:36:46|3922.53
03:36:47|3922.53
03:36:48|3922.84
03:36:48|3922.84
03:36:49|3923.07
03:36:50|3923.07
03:36:51|3923.06
03:36:51|3923.06
03:36:52|3923.24
03:36:53|3923.24
03:36:53|3923.25
03:36:55|3923.08
03:36:56|3923.25
03:36:56|3923.38
03:36:57|3923.38
03:36:57|3923.38
03:36:58|3923.38
03:36:59|3923.38
03:37:00|3923.38
03:37:00|3923.38
03:37:01|3923.38
03:37:02|3923.38
03:37:02|3923.38
03:37:03|3923.38
03:37:04|3923.37
03:37:05|3923.
03:37:05|3922.53
03:37:06|3922.53
03:37:06|3922.53
03:37:07|3922.52
03:37:08|3922.52
03:37:08|3922.53
03:37:09|3922.53
03:37:11|3922.53
03:37:11|3922.52
03:37:12|3922.52
03:37:12|3921.8
03:37:12|3921.72
03:37:13|3921.73
03:37:14|3921.56
03:37:14|3920.95
03:37:15|3921.56
03:37:16|3921.55
03:37:16|3921.55
03:37:17|3921.56
03:37:17|3921.55
03:37:18|3921.55
03:37:18|3921.55
03:37:19|3921.55
03:37:20|3921.55
03:37:21|3921.2
03:37:22|3921.2
03:37:22|3921.19
03:37:23|3921.19
03:37:24|3921.19
03:37:25|3920.93
03:37:25|3920.93
03:37:26|3920.93
03:37:27|3920.56
03:37:28|3920.56
03:37:29|3921.04
03:37:29|3921.05
03:37:30|3921.04
03:37:31|3921.04
03:37:32|3921.6
03:37:32|3921.6
03:37:33|3921.6
03:37:33|3921.06
03:37:34|3921.06
03:37:35|3921.06
03:37:36|3921.06
03:37:37|3921.06
03:37:38|3921.52
03:37:38|3921.52
03:37:39|3921.52
03:37:39|3921.48
03:37:40|3921.2
03:37:41|3921.07
03:37:41|3921.07
03:37:42|3921.06
03:37:42|3921.06
03:37:43|3921.06
03:37:44|3921.06
03:37:45|3921.46
03:37:45|3921.46
03:37:46|3921.46
03:37:48|3921.45
03:37:48|3921.46
03:37:49|3921.46
03:37:49|3921.46
03:37:50|3921.45
03:37:51|3921.45
03:37:51|3922.53
03:37:52|3922.53
03:37:52|3922.53
03:37:54|3922.52
03:37:55|3922.22
03:37:56|3922.04
03:37:57|3921.47
03:37:58|3921.47
03:37:59|3921.47
03:37:59|3921.47
03:38:00|3921.07
03:38:00|3921.24
03:38:01|3921.24
03:38:01|3921.24
03:38:02|3921.47
03:38:03|3921.47
03:38:04|3921.47
03:38:04|3921.46
03:38:05|3921.46
03:38:05|3921.47
03:38:06|3921.47
03:38:07|3921.46
03:38:09|3921.46
03:38:09|3921.72
03:38:10|3922.15
03:38:11|3921.91
03:38:11|3921.91
03:38:12|3921.91
03:38:12|3921.91
03:38:13|3921.91
03:38:15|3921.91
03:38:15|3921.73
03:38:16|3921.73
03:38:17|3921.99
03:38:18|3922.09
03:38:19|3922.09
03:38:20|3922.52
03:38:21|3922.53
03:38:22|3923.1
03:38:23|3923.1
03:38:24|3923.26
03:38:25|3923.26
03:38:27|3923.26
03:38:27|3923.4
03:38:28|3923.75
03:38:28|3923.48
03:38:29|3922.48
03:38:30|3922.82
03:38:31|3922.82
03:38:31|3922.82
03:38:32|3922.82
03:38:32|3922.82
03:38:33|3922.82
03:38:34|3922.82
03:38:35|3922.81
03:38:36|3922.81
03:38:36|3922.52
03:38:37|3922.52
03:38:38|3922.51
03:38:39|3922.52
03:38:40|3922.18
03:38:40|3922.19
03:38:41|3922.19
03:38:42|3922.18
03:38:42|3922.18
03:38:43|3922.19
03:38:44|3922.19
03:38:44|3922.19
03:38:45|3921.81
03:38:45|3921.8
03:38:46|3921.81
03:38:47|3922.29
03:38:48|3922.28
03:38:48|3922.28
03:38:49|3922.29
03:38:50|3922.29
03:38:50|3922.29
03:38:51|3922.29
03:38:51|3922.29
03:38:52|3922.29
03:38:53|3922.37
03:38:54|3922.51
03:38:55|3922.5
03:38:55|3922.5
03:38:56|3922.5
03:38:57|3922.51
03:38:57|3922.51
03:38:58|3922.5
03:38:58|3922.5
03:38:59|3922.51
03:38:59|3922.98
03:39:00|3922.99
03:39:01|3922.99
03:39:02|3922.99
03:39:02|3922.99
03:39:03|3922.99
03:39:03|3922.99
03:39:04|3922.99
03:39:05|3922.98
03:39:05|3922.96
03:39:06|3922.97
03:39:06|3922.97
03:39:07|3922.97
03:39:08|3922.97
03:39:08|3922.96
03:39:09|3922.96
03:39:10|3922.6
03:39:10|3922.55
03:39:11|3922.55
03:39:12|3922.55
03:39:13|3922.55
03:39:14|3922.55
03:39:15|3922.76
03:39:16|3922.76
03:39:17|3922.76
03:39:18|3922.81
03:39:20|3922.8
03:39:21|3922.81
03:39:21|3922.81
03:39:23|3922.97
03:39:23|3922.97
03:39:24|3922.97
03:39:24|3924.04
03:39:25|3924.14
03:39:26|3924.13
03:39:27|3924.13
03:39:27|3924.68
03:39:28|3924.89
03:39:29|3924.99
03:39:30|3925.
03:39:30|3925.27
03:39:32|3925.26
03:39:32|3925.26
03:39:33|3925.26
03:39:33|3925.26
03:39:33|3925.26
03:39:34|3925.27
03:39:34|3925.27
03:39:35|3925.27
03:39:36|3925.27
03:39:37|3925.82
03:39:38|3925.82
03:39:39|3925.82
03:39:39|3925.6
03:39:40|3925.6
03:39:40|3925.86
03:39:41|3926.11
03:39:41|3926.12
03:39:42|3926.11
03:39:42|3926.11
03:39:43|3926.02
03:39:44|3926.11
03:39:45|3926.11
03:39:45|3926.12
03:39:46|3926.12
03:39:47|3926.22
03:39:47|3926.21
03:39:48|3926.04
03:39:48|3926.04
03:39:49|3926.04
03:39:50|3926.04
03:39:51|3926.04
03:39:51|3926.03
03:39:52|3926.01
03:39:52|3926.01
03:39:53|3926.01
03:39:54|3925.71
03:39:54|3925.71
03:39:55|3925.71
03:39:56|3925.93
03:39:56|3926.01
03:39:57|3926.11
03:39:57|3926.11
03:39:58|3926.11
03:39:58|3926.11
03:39:58|3926.11
03:39:59|3926.11
03:40:00|3926.11
03:40:00|3925.81
03:40:01|3925.81
03:40:01|3926.1
03:40:02|3926.1
03:40:03|3925.27
03:40:03|3925.01
03:40:03|3924.99
03:40:04|3924.16
03:40:04|3924.09
03:40:05|3924.1
03:40:06|3924.1
03:40:07|3924.1
03:40:07|3924.1
03:40:08|3923.94
03:40:10|3923.73
03:40:10|3923.73
03:40:11|3922.98
03:40:11|3922.98
03:40:11|3922.98
03:40:12|3922.98
03:40:13|3922.97
03:40:13|3922.98
03:40:14|3922.98
03:40:14|3922.98
03:40:14|3923.14
03:40:15|3923.15
03:40:15|3923.15
03:40:16|3923.15
03:40:16|3923.15
03:40:16|3923.14
03:40:17|3923.15
03:40:17|3923.14
03:40:18|3923.14
03:40:18|3923.15
03:40:19|3923.15
03:40:19|3923.14
03:40:20|3923.14
03:40:20|3923.15
03:40:20|3923.15
03:40:21|3923.15
03:40:21|3923.14
03:40:22|3923.14
03:40:23|3923.14
03:40:25|3923.15
03:40:25|3923.14
03:40:26|3923.15
03:40:27|3923.15
03:40:28|3923.15
03:40:29|3923.15
03:40:29|3923.14
03:40:30|3922.98
03:40:31|3922.98
03:40:32|3922.98
03:40:33|3922.99
03:40:34|3922.98
03:40:34|3922.98
03:40:34|3922.98
03:40:35|3922.98
03:40:35|3922.99
03:40:36|3922.99
03:40:36|3922.82
03:40:37|3922.82
03:40:38|3922.82
03:40:39|3922.81
03:40:40|3922.61
03:40:40|3922.62
03:40:41|3922.62
03:40:42|3922.62
03:40:43|3922.62
03:40:44|3922.61
03:40:44|3922.5
03:40:45|3922.
03:40:46|3921.98
03:40:47|3921.97
03:40:47|3921.97
03:40:48|3921.98
03:40:49|3921.98
03:40:49|3921.98
03:40:50|3922.52
03:40:51|3922.81
03:40:51|3922.82
03:40:52|3922.82
03:40:53|3923.
03:40:54|3922.99
03:40:55|3922.99
03:40:55|3922.99
03:40:56|3922.99
03:40:57|3923.
03:40:58|3923.1
03:40:59|3923.93
03:41:00|3923.69
03:41:01|3923.89
03:41:02|3923.9
03:41:02|3924.08
03:41:03|3924.09
03:41:03|3924.1
03:41:04|3924.1
03:41:04|3923.7
03:41:05|3923.69
03:41:06|3923.3
03:41:07|3923.7
03:41:07|3923.73
03:41:08|3923.73
03:41:08|3923.73
03:41:09|3923.73
03:41:10|3922.75
03:41:10|3923.17
03:41:10|3923.24
03:41:11|3923.24
03:41:12|3923.24
03:41:12|3923.74
03:41:13|3923.74
03:41:14|3923.74
03:41:14|3923.74
03:41:15|3923.37
03:41:15|3923.21
03:41:16|3923.21
03:41:16|3923.21
03:41:16|3923.21
03:41:17|3923.66
03:41:17|3923.67
03:41:18|3923.67
03:41:18|3923.67
03:41:19|3923.67
03:41:19|3923.67
03:41:20|3923.66
03:41:21|3923.66
03:41:21|3923.66
03:41:22|3923.66
03:41:22|3923.67
03:41:23|3924.09
03:41:24|3924.1
03:41:25|3924.1
03:41:26|3924.1
03:41:27|3924.09
03:41:27|3923.51
03:41:28|3923.09
03:41:29|3923.09
03:41:30|3923.09
03:41:31|3923.09
03:41:32|3923.09
03:41:33|3923.09
03:41:33|3923.13
03:41:34|3923.27
03:41:35|3923.27
03:41:36|3923.27
03:41:36|3923.31
03:41:37|3923.47
03:41:37|3923.48
03:41:38|3923.66
03:41:39|3923.65
03:41:40|3923.65
03:41:40|3923.34
03:41:41|3923.5
03:41:41|3923.31
03:41:42|3923.31
03:41:43|3923.31
03:41:44|3923.31
03:41:44|3923.31
03:41:45|3923.31
03:41:46|3923.05
03:41:46|3923.05
03:41:47|3923.05
03:41:48|3923.01
03:41:49|3923.01
03:41:49|3923.01
03:41:50|3923.01
03:41:50|3923.01
03:41:50|3923.01
03:41:51|3923.01
03:41:52|3923.
03:41:52|3922.84
03:41:53|3922.82
03:41:54|3922.54
03:41:54|3922.42
03:41:55|3922.43
03:41:55|3922.43
03:41:56|3922.42
03:41:56|3922.43
03:41:57|3922.43
03:41:57|3922.42
03:41:58|3922.43
03:41:59|3922.43
03:42:00|3922.43
03:42:00|3922.43
03:42:01|3922.43
03:42:01|3922.42
03:42:02|3922.42
03:42:02|3922.42
03:42:03|3922.42
03:42:04|3921.69
03:42:04|3921.56
03:42:05|3921.56
03:42:06|3921.56
03:42:06|3921.55
03:42:07|3921.48
03:42:07|3921.48
03:42:08|3920.18
03:42:09|3920.65
03:42:10|3921.42
03:42:10|3921.01
03:42:12|3920.78
03:42:12|3920.59
03:42:13|3920.39
03:42:13|3920.39
03:42:14|3920.39
03:42:15|3920.58
03:42:15|3920.58
03:42:16|3920.57
03:42:16|3920.57
03:42:17|3920.58
03:42:18|3920.58
03:42:18|3920.58
03:42:20|3920.57
03:42:21|3920.58
03:42:21|3920.58
03:42:22|3920.58
03:42:23|3920.58
03:42:24|3920.58
03:42:25|3920.74
03:42:25|3920.76
03:42:26|3922.26
03:42:27|3921.8
03:42:27|3921.79
03:42:28|3921.11
03:42:29|3921.1
03:42:31|3921.11
03:42:32|3920.79
03:42:32|3920.8
03:42:33|3920.8
03:42:33|3920.79
03:42:34|3920.8
03:42:35|3920.51
03:42:35|3919.92
03:42:36|3919.93
03:42:36|3919.93
03:42:37|3919.88
03:42:38|3919.61
03:42:39|3919.89
03:42:40|3919.89
03:42:41|3920.18
03:42:42|3920.19
03:42:43|3920.19
03:42:43|3919.93
03:42:44|3920.18
03:42:45|3920.17
03:42:46|3920.17
03:42:47|3920.17
03:42:48|3920.17
03:42:49|3920.17
03:42:49|3920.17
03:42:50|3920.17
03:42:50|3920.72
03:42:51|3920.72
03:42:52|3920.22
03:42:53|3920.22
03:42:53|3920.17
03:42:54|3920.18
03:42:55|3920.18
03:42:55|3920.79
03:42:56|3920.98
03:42:57|3921.11
03:42:57|3921.21
03:42:58|3920.95
03:42:59|3920.8
03:43:00|3920.82
03:43:01|3920.82
03:43:02|3920.83
03:43:03|3920.83
03:43:03|3920.82
03:43:03|3920.83
03:43:04|3920.82
03:43:05|3920.82
03:43:05|3920.83
03:43:06|3920.82
03:43:07|3920.83
03:43:07|3921.35
03:43:08|3921.35
03:43:09|3921.35
03:43:09|3921.35
03:43:10|3921.35
03:43:10|3921.35
03:43:11|3921.34
03:43:11|3921.34
03:43:12|3921.35
03:43:13|3921.79
03:43:13|3921.79
03:43:14|3921.79
03:43:15|3921.8
03:43:16|3921.8
03:43:17|3921.8
03:43:17|3923.
03:43:19|3922.46
03:43:19|3922.46
03:43:20|3922.46
03:43:21|3922.46
03:43:22|3922.47
03:43:22|3922.47
03:43:23|3922.47
03:43:23|3922.47
03:43:25|3922.47
03:43:26|3922.46
03:43:26|3922.47
03:43:27|3922.46
03:43:28|3922.46
03:43:29|3922.47
03:43:30|3922.47
03:43:31|3922.49
03:43:32|3922.47
03:43:32|3922.46
03:43:34|3922.46
03:43:34|3922.46
03:43:35|3922.46
03:43:36|3922.46
03:43:36|3922.46
03:43:37|3922.46
03:43:37|3921.92
03:43:38|3921.36
03:43:39|3921.36
03:43:39|3921.36
03:43:40|3921.36
03:43:41|3921.35
03:43:41|3921.35
03:43:42|3921.35
03:43:43|3921.36
03:43:43|3921.36
03:43:44|3921.36
03:43:45|3921.36
03:43:45|3921.36
03:43:46|3921.35
03:43:47|3921.35
03:43:47|3921.35
03:43:48|3921.35
03:43:49|3921.35
03:43:50|3921.34
03:43:50|3921.35
03:43:51|3921.35
03:43:52|3921.34
03:43:52|3921.34
03:43:53|3921.35
03:43:54|3921.35
03:43:54|3921.35
03:43:54|3921.34
03:43:55|3921.34
03:43:56|3921.35
03:43:56|3921.35
03:43:57|3921.35
03:43:57|3921.35
03:43:58|3921.34
03:43:59|3921.35
03:43:59|3921.35
03:44:00|3921.35
03:44:01|3921.79
03:44:02|3921.79
03:44:03|3921.79
03:44:04|3921.06
03:44:05|3920.83
03:44:06|3920.82
03:44:06|3920.82
03:44:07|3920.83
03:44:07|3920.83
03:44:08|3920.83
03:44:08|3920.83
03:44:09|3920.71
03:44:10|3920.7
03:44:10|3920.7
03:44:11|3920.7
03:44:11|3920.7
03:44:11|3920.7
03:44:12|3920.69
03:44:13|3920.53
03:44:13|3920.52
03:44:14|3920.52
03:44:14|3920.52
03:44:15|3920.52
03:44:16|3920.69
03:44:17|3920.7
03:44:18|3920.7
03:44:18|3920.7
03:44:19|3920.7
03:44:20|3920.39
03:44:20|3920.39
03:44:21|3920.38
03:44:21|3920.39
03:44:22|3920.38
03:44:24|3920.39
03:44:24|3920.38
03:44:25|3920.38
03:44:25|3920.38
03:44:25|3920.38
03:44:26|3920.39
03:44:27|3920.39
03:44:28|3920.35
03:44:28|3920.34
03:44:29|3920.02
03:44:30|3920.01
03:44:31|3920.
03:44:32|3920.
03:44:32|3920.
03:44:33|3920.
03:44:34|3920.01
03:44:35|3920.01
03:44:36|3920.
03:44:37|3920.
03:44:38|3920.01
03:44:38|3920.01
03:44:39|3920.01
03:44:40|3920.
03:44:41|3920.
03:44:42|3920.01
03:44:42|3920.01
03:44:43|3920.
03:44:43|3920.
03:44:44|3920.01
03:44:45|3920.17
03:44:46|3920.16
03:44:46|3920.16
03:44:47|3920.17
03:44:47|3920.17
03:44:48|3920.17
03:44:49|3920.17
03:44:50|3920.17
03:44:50|3920.16
03:44:51|3920.17
03:44:51|3920.17
03:44:52|3920.3
03:44:52|3920.3
03:44:52|3920.3
03:44:53|3920.91
03:44:53|3920.91
03:44:54|3920.92
03:44:55|3920.91
03:44:55|3920.92
03:44:55|3920.91
03:44:56|3920.91
03:44:56|3920.91
03:44:57|3921.35
03:44:58|3921.94
03:44:59|3921.94
03:44:59|3921.94
03:45:00|3921.93
03:45:01|3921.73
03:45:02|3921.72
03:45:03|3920.7
03:45:04|3920.23
03:45:04|3920.22
03:45:05|3920.23
03:45:05|3920.22
03:45:06|3920.22
03:45:07|3920.22
03:45:07|3919.89
03:45:08|3919.67
03:45:08|3919.67
03:45:09|3919.68
03:45:09|3919.68
03:45:10|3919.68
03:45:10|3919.68
03:45:11|3919.68
03:45:11|3919.68
03:45:12|3919.9
03:45:13|3919.81
03:45:13|3919.81
03:45:14|3919.81
03:45:15|3919.8
03:45:16|3919.81
03:45:17|3919.8
03:45:17|3919.81
03:45:18|3919.94
03:45:18|3919.94
03:45:19|3919.94
03:45:19|3920.23
03:45:20|3920.23
03:45:20|3920.23
03:45:21|3920.22
03:45:21|3920.22
03:45:22|3920.22
03:45:22|3920.22
03:45:23|3920.7
03:45:23|3920.7
03:45:24|3920.87
03:45:24|3920.88
03:45:25|3920.87
03:45:25|3920.87
03:45:26|3920.88
03:45:27|3920.88
03:45:27|3920.87
03:45:28|3920.87
03:45:29|3920.87
03:45:29|3920.87
03:45:30|3920.87
03:45:31|3920.87
03:45:32|3920.87
03:45:32|3920.87
03:45:32|3921.38
03:45:33|3921.39
03:45:34|3921.39
03:45:35|3921.4
03:45:36|3921.39
03:45:36|3921.39
03:45:37|3921.37
03:45:38|3920.88
03:45:38|3920.88
03:45:38|3920.88
03:45:39|3920.88
03:45:39|3921.33
03:45:40|3921.33
03:45:41|3921.33
03:45:41|3921.34
03:45:42|3921.34
03:45:42|3921.34
03:45:43|3921.34
03:45:44|3921.33
03:45:44|3921.33
03:45:45|3921.33
03:45:45|3921.34
03:45:46|3921.34
03:45:47|3921.33
03:45:47|3921.32
03:45:48|3921.32
03:45:48|3921.32
03:45:49|3921.33
03:45:49|3921.33
03:45:50|3921.33
03:45:50|3921.98
03:45:51|3922.
03:45:52|3922.45
03:45:52|3922.46
03:45:53|3922.46
03:45:54|3922.46
03:45:54|3922.45
03:45:55|3922.45
03:45:55|3922.14
03:45:56|3922.14
03:45:56|3922.13
03:45:57|3922.14
03:45:58|3922.13
03:45:58|3922.72
03:45:59|3922.72
03:45:59|3922.73
03:46:00|3922.72
03:46:00|3922.72
03:46:01|3922.72
03:46:01|3922.72
03:46:02|3922.72
03:46:02|3922.73
03:46:04|3922.33
03:46:04|3922.01
03:46:05|3921.72
03:46:06|3921.71
03:46:06|3921.72
03:46:07|3921.72
03:46:08|3921.71
03:46:09|3921.72
03:46:09|3921.71
03:46:10|3921.72
03:46:11|3921.33
03:46:12|3920.88
03:46:12|3920.37
03:46:13|3920.37
03:46:14|3920.37
03:46:15|3920.36
03:46:15|3920.36
03:46:16|3920.37
03:46:17|3920.37
03:46:17|3920.92
03:46:18|3920.93
03:46:19|3920.92
03:46:19|3920.92
03:46:20|3920.92
03:46:20|3920.92
03:46:21|3920.92
03:46:21|3920.92
03:46:22|3920.92
03:46:23|3920.93
03:46:24|3920.93
03:46:24|3920.93
03:46:24|3920.93
03:46:25|3920.93
03:46:25|3920.93
03:46:26|3920.93
03:46:26|3921.11
03:46:27|3921.71
03:46:27|3922.02
03:46:28|3922.03
03:46:29|3922.02
03:46:30|3922.03
03:46:30|3922.03
03:46:31|3922.02
03:46:32|3922.03
03:46:32|3922.03
03:46:33|3922.03
03:46:34|3921.9
03:46:35|3921.23
03:46:36|3921.22
03:46:37|3921.22
03:46:37|3921.22
03:46:38|3921.22
03:46:39|3921.22
03:46:39|3920.94
03:46:40|3920.94
03:46:41|3920.94
03:46:41|3920.94
03:46:42|3920.94
03:46:42|3920.94
03:46:44|3920.94
03:46:44|3920.94
03:46:45|3920.93
03:46:46|3920.93
03:46:46|3920.59
03:46:46|3920.59
03:46:47|3920.59
03:46:47|3920.6
03:46:48|3920.6
03:46:50|3920.17
03:46:50|3920.17
03:46:51|3920.16
03:46:52|3920.16
03:46:52|3920.17
03:46:53|3920.17
03:46:53|3920.
03:46:54|3920.
03:46:54|3919.91
03:46:55|3919.91
03:46:56|3919.91
03:46:56|3919.91
03:46:57|3919.91
03:46:57|3919.91
03:46:57|3919.91
03:46:58|3919.91
03:46:58|3919.91
03:46:59|3920.24
03:47:00|3920.23
03:47:00|3920.23
03:47:01|3920.23
03:47:01|3920.23
03:47:02|3920.58
03:47:03|3920.
03:47:04|3920.24
03:47:05|3920.46
03:47:06|3920.05
03:47:07|3920.05
03:47:08|3920.05
03:47:08|3920.05
03:47:10|3920.05
03:47:11|3920.05
03:47:11|3920.04
03:47:11|3920.05
03:47:12|3920.05
03:47:12|3920.05
03:47:13|3920.05
03:47:13|3920.05
03:47:14|3920.05
03:47:14|3920.04
03:47:15|3920.05
03:47:15|3920.05
03:47:16|3920.05
03:47:16|3920.05
03:47:17|3920.05
03:47:17|3920.05
03:47:18|3920.04
03:47:18|3920.33
03:47:19|3920.33
03:47:19|3921.45
03:47:20|3921.45
03:47:21|3921.45
03:47:22|3921.45
03:47:22|3921.23
03:47:23|3921.23
03:47:23|3920.81
03:47:24|3920.81
03:47:25|3920.82
03:47:26|3920.81
03:47:27|3920.27
03:47:28|3920.26
03:47:28|3920.27
03:47:29|3920.27
03:47:30|3920.27
03:47:31|3920.27
03:47:31|3920.27
03:47:32|3920.27
03:47:32|3920.26
03:47:32|3920.27
03:47:33|3920.27
03:47:33|3920.27
03:47:34|3920.27
03:47:34|3920.27
03:47:34|3920.69
03:47:35|3920.69
03:47:36|3920.69
03:47:37|3920.33
03:47:38|3920.39
03:47:39|3920.39
03:47:40|3920.39
03:47:40|3920.39
03:47:41|3920.38
03:47:42|3920.39
03:47:42|3920.39
03:47:43|3920.39
03:47:44|3920.39
03:47:45|3920.39
03:47:45|3920.39
03:47:46|3920.39
03:47:46|3920.38
03:47:47|3920.38
03:47:47|3920.26
03:47:48|3920.27
03:47:49|3920.27
03:47:50|3920.26
03:47:50|3920.29
03:47:51|3920.29
03:47:52|3920.29
03:47:53|3920.29
03:47:53|3920.39
03:47:53|3920.59
03:47:55|3920.59
03:47:55|3920.59
03:47:56|3920.59
03:47:56|3920.65
03:47:57|3920.64
03:47:58|3920.38
03:47:59|3920.38
03:48:00|3920.39
03:48:00|3920.39
03:48:01|3920.39
03:48:02|3920.39
03:48:02|3920.39
03:48:03|3920.39
03:48:04|3920.39
03:48:05|3920.38
03:48:06|3920.39
03:48:07|3920.39
03:48:07|3920.38
03:48:07|3920.39
03:48:08|3920.39
03:48:09|3920.39
03:48:09|3920.39
03:48:10|3920.39
03:48:11|3920.39
03:48:11|3920.39
03:48:11|3920.39
03:48:12|3920.39
03:48:13|3920.39
03:48:14|3920.8
03:48:15|3921.01
03:48:16|3920.84
03:48:17|3920.79
03:48:17|3921.
03:48:18|3921.
03:48:19|3921.01
03:48:19|3920.95
03:48:20|3920.95
03:48:21|3920.95
03:48:22|3921.42
03:48:22|3922.44
03:48:23|3922.12
03:48:23|3922.19
03:48:24|3922.19
03:48:25|3922.1
03:48:25|3922.28
03:48:26|3922.29
03:48:26|3922.28
03:48:27|3922.28
03:48:27|3922.28
03:48:28|3922.28
03:48:29|3922.28
03:48:29|3921.98
03:48:29|3921.98
03:48:30|3921.98
03:48:31|3921.74
03:48:32|3921.73
03:48:32|3921.74
03:48:34|3921.73
03:48:34|3921.62
03:48:36|3921.62
03:48:37|3921.29
03:48:38|3921.29
03:48:39|3921.28
03:48:40|3921.29
03:48:41|3921.29
03:48:41|3921.29
03:48:42|3921.29
03:48:42|3921.29
03:48:43|3921.29
03:48:44|3921.29
03:48:45|3921.29
03:48:45|3921.29
03:48:46|3921.29
03:48:47|3921.68
03:48:47|3921.69
03:48:47|3921.69
03:48:48|3921.69
03:48:49|3921.98
03:48:49|3922.65
03:48:50|3922.27
03:48:51|3922.27
03:48:51|3921.54
03:48:52|3921.54
03:48:52|3921.54
03:48:53|3921.07
03:48:54|3921.01
03:48:54|3921.01
03:48:55|3921.
03:48:56|3921.01
03:48:56|3921.01
03:48:57|3921.01
03:48:58|3921.
03:48:59|3921.
03:48:59|3921.
03:49:00|3921.
03:49:01|3921.49
03:49:01|3921.54
03:49:02|3921.54
03:49:03|3921.53
03:49:04|3921.53
03:49:05|3921.54
03:49:06|3921.54
03:49:06|3921.54
03:49:07|3921.54
03:49:09|3921.54
03:49:09|3921.53
03:49:10|3921.53
03:49:11|3921.53
03:49:11|3921.54
03:49:11|3921.54
03:49:12|3921.54
03:49:13|3921.01
03:49:14|3921.16
03:49:15|3921.54
03:49:15|3921.54
03:49:16|3921.54
03:49:17|3921.54
03:49:17|3921.53
03:49:18|3921.54
03:49:19|3921.53
03:49:19|3921.09
03:49:19|3921.09
03:49:20|3921.09
03:49:21|3921.08
03:49:21|3921.08
03:49:22|3921.09
03:49:22|3921.02
03:49:23|3921.02
03:49:23|3921.02
03:49:24|3921.01
03:49:24|3921.01
03:49:25|3921.01
03:49:25|3921.01
03:49:26|3921.02
03:49:27|3921.02
03:49:28|3921.02
03:49:28|3921.02
03:49:29|3921.02
03:49:30|3920.39
03:49:30|3920.4
03:49:30|3920.4
03:49:31|3920.4
03:49:32|3920.4
03:49:33|3920.4
03:49:34|3920.4
03:49:35|3920.4
03:49:35|3920.4
03:49:36|3920.4
03:49:37|3920.39
03:49:37|3920.39
03:49:38|3920.4
03:49:39|3920.4
03:49:40|3920.4
03:49:41|3920.39
03:49:42|3920.39
03:49:43|3920.39
03:49:44|3920.4
03:49:45|3920.4
03:49:45|3920.39
03:49:46|3920.39
03:49:47|3920.39
03:49:48|3920.39
03:49:49|3920.39
03:49:50|3920.39
03:49:50|3920.39
03:49:51|3920.39
03:49:52|3920.4
03:49:53|3920.39
03:49:53|3920.39
03:49:54|3920.4
03:49:55|3920.39
03:49:56|3920.4
03:49:57|3920.39
03:49:58|3920.39
03:49:59|3920.39
03:50:00|3920.99
03:50:00|3920.99
03:50:01|3920.78
03:50:01|3920.78
03:50:02|3920.78
03:50:03|3920.79
03:50:04|3920.42
03:50:05|3920.42
03:50:06|3920.42
03:50:06|3920.42
03:50:08|3920.42
03:50:09|3920.42
03:50:09|3920.42
03:50:10|3920.42
03:50:10|3920.41
03:50:12|3920.42
03:50:13|3920.41
03:50:13|3921.24
03:50:14|3921.53
03:50:14|3921.53
03:50:15|3921.54
03:50:16|3921.54
03:50:16|3922.21
03:50:17|3922.2
03:50:18|3922.21
03:50:18|3922.21
03:50:19|3922.21
03:50:20|3922.2
03:50:20|3922.2
03:50:20|3922.26
03:50:21|3922.76
03:50:22|3922.76
03:50:23|3922.84
03:50:23|3922.83
03:50:24|3922.83
03:50:24|3923.21
03:50:25|3922.74
03:50:26|3923.85
03:50:27|3923.28
03:50:29|3923.28
03:50:29|3923.28
03:50:30|3923.28
03:50:31|3923.27
03:50:32|3923.39
03:50:32|3923.4
03:50:33|3923.45
03:50:34|3923.45
03:50:34|3923.46
03:50:35|3923.46
03:50:36|3923.46
03:50:37|3923.46
03:50:37|3923.46
03:50:38|3923.46
03:50:39|3923.45
03:50:40|3923.46
03:50:41|3923.46
03:50:41|3923.46
03:50:42|3923.46
03:50:43|3923.46
03:50:44|3923.45
03:50:44|3923.46
03:50:45|3923.46
03:50:46|3923.46
03:50:48|3923.46
03:50:48|3923.46
03:50:49|3923.45
03:50:50|3923.45
03:50:50|3923.46
03:50:51|3923.46
03:50:52|3923.45
03:50:53|3923.46
03:50:53|3923.46
03:50:53|3923.46
03:50:54|3923.46
03:50:55|3923.46
03:50:57|3923.46
03:50:57|3923.45
03:50:58|3923.45
03:50:59|3923.45
03:50:59|3923.45
03:51:00|3923.45
03:51:00|3923.46
03:51:01|3923.45
03:51:02|3923.45
03:51:03|3923.46
03:51:04|3923.37
03:51:05|3923.37
03:51:06|3923.37
03:51:07|3923.36
03:51:07|3923.37
03:51:08|3923.37
03:51:09|3923.37
03:51:10|3923.37
03:51:10|3923.37
03:51:11|3923.37
03:51:11|3923.37
03:51:12|3923.37
03:51:12|3923.37
03:51:13|3923.45
03:51:14|3923.44
03:51:14|3923.46
03:51:15|3923.46
03:51:16|3923.46
03:51:17|3923.46
03:51:17|3923.46
03:51:18|3923.45
03:51:19|3923.55
03:51:19|3923.55
03:51:20|3923.55
03:51:21|3923.54
03:51:21|3923.54
03:51:22|3923.54
03:51:23|3923.55
03:51:23|3923.54
03:51:24|3923.55
03:51:25|3924.92
03:51:26|3924.91
03:51:26|3924.91
03:51:26|3924.67
03:51:27|3924.65
03:51:27|3924.65
03:51:27|3924.36
03:51:28|3924.36
03:51:29|3924.36
03:51:29|3924.86
03:51:30|3924.86
03:51:30|3924.86
03:51:31|3924.84
03:51:32|3924.85
03:51:33|3924.65
03:51:34|3924.65
03:51:35|3924.65
03:51:36|3924.41
03:51:37|3924.85
03:51:37|3924.85
03:51:38|3924.84
03:51:38|3924.85
03:51:39|3924.85
03:51:39|3924.85
03:51:40|3924.85
03:51:40|3924.85
03:51:42|3924.84
03:51:43|3924.85
03:51:43|3924.85
03:51:44|3924.85
03:51:45|3924.85
03:51:45|3924.85
03:51:46|3924.84
03:51:47|3924.84
03:51:48|3924.85
03:51:48|3924.85
03:51:49|3925.59
03:51:50|3925.59
03:51:51|3925.6
03:51:52|3925.6
03:51:53|3925.6
03:51:53|3925.1
03:51:55|3925.14
03:51:55|3925.31
03:51:56|3925.32
03:51:57|3925.04
03:51:57|3925.04
03:51:58|3925.04
03:51:59|3925.04
03:52:00|3925.57
03:52:00|3925.57
03:52:01|3925.58
03:52:02|3925.58
03:52:03|3925.57
03:52:03|3925.6
03:52:04|3925.58
03:52:05|3925.59
03:52:05|3925.59
03:52:06|3925.31
03:52:06|3925.31
03:52:07|3925.04
03:52:07|3925.04
03:52:08|3925.04
03:52:08|3925.05
03:52:09|3925.05
03:52:09|3925.05
03:52:10|3925.05
03:52:10|3925.71
03:52:11|3925.72
03:52:12|3925.72
03:52:13|3925.72
03:52:13|3925.72
03:52:13|3926.12
03:52:14|3926.7
03:52:14|3926.71
03:52:15|3926.71
03:52:15|3926.71
03:52:16|3926.8
03:52:17|3926.82
03:52:17|3926.81
03:52:18|3926.81
03:52:18|3926.81
03:52:19|3926.81
03:52:19|3926.81
03:52:20|3926.81
03:52:20|3926.82
03:52:21|3926.82
03:52:22|3926.82
03:52:22|3926.81
03:52:23|3927.44
03:52:23|3927.14
03:52:24|3927.17
03:52:24|3927.53
03:52:25|3927.53
03:52:26|3927.18
03:52:26|3927.18
03:52:27|3927.18
03:52:27|3927.18
03:52:28|3927.18
03:52:28|3927.18
03:52:29|3927.18
03:52:29|3927.19
03:52:30|3927.19
03:52:30|3927.18
03:52:31|3927.18
03:52:32|3927.18
03:52:33|3926.95
03:52:34|3926.03
03:52:35|3925.93
03:52:36|3925.98
03:52:37|3925.98
03:52:38|3926.02
03:52:38|3925.95
03:52:39|3925.72
03:52:40|3925.29
03:52:40|3925.
03:52:41|3925.01
03:52:42|3924.52
03:52:43|3924.53
03:52:43|3924.52
03:52:44|3924.53
03:52:45|3924.42
03:52:46|3924.39
03:52:47|3924.25
03:52:48|3924.23
03:52:49|3924.17
03:52:50|3924.17
03:52:51|3924.17
03:52:52|3924.17
03:52:53|3924.17
03:52:53|3924.
03:52:53|3924.
03:52:54|3923.82
03:52:55|3923.82
03:52:56|3923.82
03:52:56|3923.82
03:52:56|3923.82
03:52:58|3923.81
03:52:59|3923.81
03:52:59|3924.39
03:52:59|3925.1
03:53:00|3925.1
03:53:01|3925.1
03:53:01|3925.11
03:53:02|3925.09
03:53:03|3924.86
03:53:04|3924.86
03:53:05|3924.87
03:53:06|3924.87
03:53:06|3924.87
03:53:07|3924.87
03:53:08|3924.87
03:53:08|3924.86
03:53:09|3924.87
03:53:10|3924.87
03:53:11|3924.87
03:53:11|3924.86
03:53:12|3924.86
03:53:13|3924.87
03:53:13|3924.86
03:53:14|3924.87
03:53:15|3924.87
03:53:16|3924.87
03:53:16|3924.87
03:53:17|3924.87
03:53:17|3924.86
03:53:18|3924.87
03:53:19|3924.87
03:53:19|3924.87
03:53:20|3924.87
03:53:21|3924.87
03:53:22|3924.87
03:53:23|3924.87
03:53:23|3924.87
03:53:23|3924.87
03:53:24|3924.87
03:53:25|3924.87
03:53:25|3924.87
03:53:26|3924.87
03:53:26|3924.99
03:53:27|3924.99
03:53:27|3924.99
03:53:28|3924.99
03:53:28|3924.48
03:53:29|3924.48
03:53:29|3924.48
03:53:30|3924.49
03:53:31|3924.49
03:53:31|3924.48
03:53:32|3924.48
03:53:33|3924.49
03:53:34|3924.48
03:53:35|3924.48
03:53:36|3924.48
03:53:37|3924.48
03:53:38|3924.49
03:53:39|3924.49
03:53:39|3925.08
03:53:40|3925.09
03:53:41|3925.09
03:53:41|3925.38
03:53:42|3925.38
03:53:43|3925.37
03:53:44|3925.37
03:53:44|3925.37
03:53:45|3925.38
03:53:46|3925.37
03:53:47|3925.38
03:53:47|3925.38
03:53:48|3925.47
03:53:49|3925.47
03:53:51|3925.47
03:53:52|3925.46
03:53:52|3925.46
03:53:52|3925.39
03:53:53|3925.37
03:53:54|3925.37
03:53:55|3925.37
03:53:55|3925.32
03:53:56|3925.32
03:53:56|3925.
03:53:57|3924.5
03:53:57|3924.5
03:53:58|3924.49
03:53:59|3924.49
03:53:59|3924.51
03:54:00|3924.72
03:54:01|3924.72
03:54:01|3924.59
03:54:02|3924.59
03:54:03|3924.6
03:54:03|3924.6
03:54:04|3924.6
03:54:05|3924.07
03:54:05|3924.06
03:54:06|3924.06
03:54:07|3924.07
03:54:07|3924.33
03:54:08|3924.34
03:54:08|3924.34
03:54:08|3924.34
03:54:09|3924.34
03:54:09|3924.34
03:54:11|3924.34
03:54:11|3924.07
03:54:12|3924.06
03:54:12|3924.06
03:54:13|3924.06
03:54:14|3924.
03:54:14|3924.01
03:54:15|3924.01
03:54:15|3924.01
03:54:16|3924.01
03:54:16|3924.01
03:54:16|3924.01
03:54:17|3924.01
03:54:18|3924.01
03:54:18|3924.01
03:54:18|3924.08
03:54:19|3924.33
03:54:20|3924.34
03:54:20|3924.59
03:54:21|3924.59
03:54:21|3924.6
03:54:22|3924.6
03:54:23|3924.6
03:54:23|3924.59
03:54:24|3924.59
03:54:24|3924.59
03:54:25|3924.59
03:54:25|3924.6
03:54:25|3924.59
03:54:26|3924.59
03:54:27|3924.59
03:54:27|3924.6
03:54:28|3924.59
03:54:29|3924.59
03:54:29|3924.59
03:54:31|3924.6
03:54:31|3924.59
03:54:32|3924.59
03:54:33|3924.59
03:54:34|3924.6
03:54:35|3924.6
03:54:36|3924.53
03:54:37|3924.53
03:54:37|3924.53
03:54:38|3924.53
03:54:39|3924.53
03:54:39|3924.58
03:54:40|3924.56
03:54:40|3924.56
03:54:41|3924.56
03:54:42|3924.56
03:54:43|3924.55
03:54:44|3924.55
03:54:44|3924.34
03:54:45|3924.34
03:54:46|3924.35
03:54:47|3924.34
03:54:47|3924.34
03:54:49|3924.35
03:54:50|3924.35
03:54:50|3924.34
03:54:51|3924.34
03:54:51|3924.35
03:54:52|3924.35
03:54:53|3924.35
03:54:53|3924.35
03:54:54|3924.35
03:54:54|3924.34
03:54:55|3924.35
03:54:56|3924.35
03:54:58|3924.34
03:54:58|3924.35
03:54:58|3924.35
03:54:59|3924.34
03:55:00|3923.81
03:55:00|3923.81
03:55:01|3924.11
03:55:02|3924.11
03:55:03|3924.32
03:55:04|3924.32
03:55:04|3924.32
03:55:05|3924.32
03:55:05|3924.32
03:55:06|3924.32
03:55:06|3924.32
03:55:07|3924.08
03:55:07|3924.08
03:55:08|3924.08
03:55:09|3924.08
03:55:10|3924.07
03:55:10|3924.07
03:55:10|3924.07
03:55:11|3924.08
03:55:11|3924.08
03:55:12|3924.08
03:55:12|3924.07
03:55:13|3924.08
03:55:13|3924.07
03:55:14|3923.96
03:55:15|3923.95
03:55:16|3924.05
03:55:17|3924.05
03:55:17|3924.05
03:55:18|3924.04
03:55:18|3924.04
03:55:19|3924.04
03:55:19|3924.04
03:55:19|3924.04
03:55:20|3924.04
03:55:20|3924.04
03:55:21|3924.04
03:55:21|3924.04
03:55:21|3924.05
03:55:22|3924.11
03:55:22|3924.11
03:55:23|3924.11
03:55:24|3924.32
03:55:24|3924.31
03:55:24|3924.31
03:55:25|3924.32
03:55:25|3924.32
03:55:26|3924.32
03:55:26|3924.31
03:55:27|3924.31
03:55:28|3925.08
03:55:28|3925.08
03:55:29|3925.08
03:55:29|3925.08
03:55:31|3925.07
03:55:32|3925.1
03:55:32|3925.31
03:55:33|3925.32
03:55:33|3925.32
03:55:34|3925.32
03:55:35|3925.32
03:55:35|3925.31
03:55:36|3925.07
03:55:36|3925.08
03:55:37|3925.07
03:55:38|3925.32
03:55:39|3925.32
03:55:40|3925.32
03:55:41|3925.31
03:55:41|3925.31
03:55:42|3925.33
03:55:43|3925.33
03:55:44|3925.33
03:55:44|3925.33
03:55:44|3925.33
03:55:45|3925.33
03:55:46|3925.33
03:55:46|3925.33
03:55:47|3925.63
03:55:47|3925.62
03:55:48|3925.62
03:55:49|3926.05
03:55:50|3925.89
03:55:51|3925.61
03:55:52|3925.6
03:55:53|3925.6
03:55:54|3925.6
03:55:54|3925.61
03:55:55|3925.61
03:55:56|3925.61
03:55:56|3925.61
03:55:57|3925.89
03:55:57|3925.66
03:55:59|3925.66
03:56:00|3925.65
03:56:01|3925.66
03:56:01|3925.66
03:56:02|3925.66
03:56:02|3925.64
03:56:03|3925.64
03:56:04|3925.81
03:56:05|3925.7
03:56:06|3925.8
03:56:06|3925.8
03:56:07|3925.81
03:56:08|3926.04
03:56:08|3926.03
03:56:09|3926.04
03:56:09|3926.04
03:56:10|3926.04
03:56:10|3926.04
03:56:11|3926.04
03:56:12|3926.04
03:56:12|3926.03
03:56:13|3925.85
03:56:13|3925.84
03:56:14|3925.94
03:56:15|3925.86
03:56:15|3925.86
03:56:16|3925.86
03:56:16|3925.86
03:56:16|3925.86
03:56:17|3925.86
03:56:17|3925.86
03:56:18|3925.85
03:56:18|3926.15
03:56:19|3926.13
03:56:20|3926.14
03:56:20|3926.13
03:56:20|3926.13
03:56:21|3926.09
03:56:21|3925.96
03:56:22|3925.96
03:56:22|3926.16
03:56:22|3926.28
03:56:23|3926.27
03:56:23|3926.27
03:56:24|3926.27
03:56:25|3926.28
03:56:25|3926.5
03:56:26|3926.49
03:56:27|3926.49
03:56:27|3926.49
03:56:28|3926.49
03:56:29|3926.5
03:56:30|3926.34
03:56:31|3926.16
03:56:32|3925.96
03:56:33|3925.96
03:56:33|3925.96
03:56:34|3925.96
03:56:35|3926.17
03:56:36|3925.8
03:56:37|3925.66
03:56:38|3925.66
03:56:39|3925.68
03:56:39|3925.68
03:56:40|3925.69
03:56:41|3925.69
03:56:41|3925.69
03:56:42|3925.69
03:56:43|3925.84
03:56:43|3925.84
03:56:44|3925.84
03:56:45|3925.84
03:56:46|3925.83
03:56:47|3925.84
03:56:48|3925.84
03:56:49|3925.83
03:56:50|3925.84
03:56:51|3925.84
03:56:52|3925.84
03:56:53|3926.36
03:56:54|3926.49
03:56:55|3926.48
03:56:55|3926.49
03:56:56|3926.37
03:56:57|3925.82
03:56:58|3925.82
03:56:58|3925.95
03:56:59|3926.33
03:57:00|3926.16
03:57:00|3926.16
03:57:01|3926.16
03:57:01|3926.16
03:57:02|3926.15
03:57:03|3926.15
03:57:04|3926.22
03:57:04|3926.65
03:57:06|3926.19
03:57:06|3926.16
03:57:07|3926.16
03:57:08|3926.16
03:57:09|3926.16
03:57:09|3926.64
03:57:10|3926.65
03:57:10|3926.65
03:57:11|3926.65
03:57:11|3926.65
03:57:12|3926.64
03:57:13|3926.65
03:57:14|3927.17
03:57:14|3927.18
03:57:15|3927.17
03:57:15|3927.11
03:57:15|3927.86
03:57:16|3927.86
03:57:17|3927.99
03:57:17|3927.99
03:57:18|3927.99
03:57:19|3928.
03:57:19|3927.99
03:57:20|3927.99
03:57:20|3927.99
03:57:21|3928.05
03:57:22|3928.05
03:57:22|3928.24
03:57:22|3928.25
03:57:23|3928.25
03:57:23|3928.24
03:57:24|3928.25
03:57:25|3928.25
03:57:25|3928.25
03:57:26|3928.26
03:57:26|3928.26
03:57:27|3928.25
03:57:27|3928.25
03:57:28|3928.5
03:57:28|3928.5
03:57:29|3928.5
03:57:30|3928.49
03:57:30|3928.5
03:57:31|3928.5
03:57:32|3928.49
03:57:33|3928.5
03:57:34|3928.5
03:57:35|3928.82
03:57:35|3928.83
03:57:36|3928.82
03:57:36|3928.73
03:57:37|3928.73
03:57:39|3928.73
03:57:39|3928.72
03:57:40|3928.64
03:57:41|3928.64
03:57:42|3928.64
03:57:42|3928.64
03:57:43|3928.83
03:57:43|3928.83
03:57:44|3928.82
03:57:44|3928.82
03:57:45|3928.82
03:57:45|3928.82
03:57:46|3928.83
03:57:47|3928.82
03:57:48|3928.9
03:57:49|3928.91
03:57:50|3928.91
03:57:50|3928.91
03:57:51|3928.91
03:57:52|3929.27
03:57:53|3929.39
03:57:54|3929.39
03:57:55|3929.38
03:57:56|3929.38
03:57:57|3929.21
03:57:58|3929.2
03:57:59|3928.93
03:58:00|3928.93
03:58:01|3928.93
03:58:01|3928.51
03:58:02|3928.51
03:58:02|3928.25
03:58:03|3928.25
03:58:03|3928.25
03:58:04|3928.25
03:58:05|3928.25
03:58:05|3929.55
03:58:06|3929.56
03:58:07|3929.55
03:58:07|3929.56
03:58:08|3929.56
03:58:09|3929.6
03:58:09|3929.6
03:58:10|3929.91
03:58:11|3929.91
03:58:11|3929.9
03:58:12|3929.41
03:58:12|3929.41
03:58:13|3929.41
03:58:13|3929.42
03:58:14|3929.41
03:58:15|3929.42
03:58:16|3929.42
03:58:17|3929.42
03:58:18|3929.42
03:58:19|3929.41
03:58:19|3929.42
03:58:20|3929.41
03:58:20|3929.41
03:58:21|3929.41
03:58:21|3929.18
03:58:22|3929.19
03:58:23|3929.19
03:58:23|3928.41
03:58:24|3928.25
03:58:25|3928.25
03:58:25|3928.25
03:58:26|3928.25
03:58:27|3928.25
03:58:27|3928.24
03:58:28|3928.25
03:58:28|3928.25
03:58:29|3928.25
03:58:29|3928.25
03:58:30|3928.9
03:58:31|3928.92
03:58:31|3928.92
03:58:31|3928.92
03:58:32|3929.23
03:58:32|3929.23
03:58:33|3929.23
03:58:33|3929.23
03:58:34|3929.23
03:58:35|3929.23
03:58:35|3929.23
03:58:36|3929.23
03:58:37|3929.22
03:58:37|3929.22
03:58:37|3929.23
03:58:38|3929.22
03:58:38|3929.23
03:58:39|3929.23
03:58:39|3929.23
03:58:40|3929.23
03:58:41|3929.23
03:58:42|3929.23
03:58:42|3929.24
03:58:43|3929.07
03:58:43|3929.08
03:58:43|3929.08
03:58:44|3929.
03:58:44|3929.
03:58:45|3929.01
03:58:45|3929.01
03:58:46|3929.
03:58:46|3929.01
03:58:47|3929.44
03:58:48|3929.3
03:58:50|3929.62
03:58:51|3929.4
03:58:51|3929.41
03:58:52|3929.41
03:58:53|3929.1
03:58:54|3929.09
03:58:55|3929.1
03:58:55|3929.1
03:58:56|3929.1
03:58:56|3929.1
03:58:57|3929.1
03:58:58|3929.1
03:58:58|3929.01
03:58:59|3929.1
03:59:00|3929.35
03:59:01|3929.12
03:59:01|3929.12
03:59:02|3929.12
03:59:03|3929.11
03:59:04|3929.32
03:59:04|3929.39
03:59:05|3929.33
03:59:06|3929.32
03:59:06|3929.17
03:59:07|3929.14
03:59:08|3927.7
03:59:09|3927.7
03:59:10|3927.7
03:59:10|3927.71
03:59:11|3927.71
03:59:12|3927.71
03:59:12|3927.71
03:59:12|3927.7
03:59:13|3927.7
03:59:14|3927.71
03:59:14|3928.21
03:59:15|3928.21
03:59:16|3928.22
03:59:16|3928.62
03:59:17|3928.62
03:59:18|3928.62
03:59:19|3928.62
03:59:20|3928.61
03:59:21|3928.62
03:59:21|3928.62
03:59:22|3928.62
03:59:23|3928.62
03:59:23|3928.62
03:59:24|3928.61
03:59:24|3928.61
03:59:25|3928.62
03:59:25|3928.62
03:59:26|3928.62
03:59:26|3929.1
03:59:27|3928.83
03:59:27|3928.83
03:59:28|3928.83
03:59:29|3928.62
03:59:29|3928.62
03:59:29|3928.63
03:59:30|3928.63
03:59:31|3928.62
03:59:32|3928.63
03:59:32|3928.63
03:59:33|3928.62
03:59:33|3928.63
03:59:34|3928.62
03:59:35|3928.63
03:59:36|3928.62
03:59:37|3928.62
03:59:37|3928.62
03:59:38|3928.62
03:59:38|3928.63
03:59:39|3928.63
03:59:39|3928.63
03:59:39|3928.63
03:59:40|3928.63
03:59:40|3928.63
03:59:41|3928.63
03:59:42|3928.63
03:59:42|3928.63
03:59:42|3928.63
03:59:43|3928.62
03:59:43|3928.63
03:59:44|3928.63
03:59:44|3928.63
03:59:45|3928.63
03:59:45|3928.62
03:59:46|3928.62
03:59:47|3928.63
03:59:47|3928.63
03:59:49|3928.63
03:59:50|3928.63
03:59:51|3928.63
03:59:52|3928.62
03:59:53|3928.63
03:59:54|3927.45
03:59:55|3927.44
03:59:56|3927.23
03:59:56|3927.21
03:59:57|3927.21
03:59:58|3927.21
03:59:58|3927.21
03:59:59|3927.21
04:00:00|3927.21
04:00:01|3927.22
04:00:02|3927.21
04:00:02|3927.01
04:00:03|3927.01
04:00:04|3927.
04:00:04|3926.8
04:00:05|3926.8
04:00:06|3926.41
04:00:07|3926.41
04:00:07|3925.66
04:00:09|3925.66
04:00:09|3925.66
04:00:10|3925.51
04:00:10|3925.51
04:00:11|3925.62
04:00:11|3925.64
04:00:12|3926.63
04:00:13|3926.63
04:00:14|3926.63
04:00:14|3925.93
04:00:15|3925.53
04:00:15|3925.78
04:00:16|3925.93
04:00:16|3925.94
04:00:17|3926.01
04:00:18|3926.01
04:00:18|3925.73
04:00:19|3925.72
04:00:20|3925.72
04:00:20|3925.71
04:00:21|3925.11
04:00:21|3925.
04:00:22|3925.
04:00:22|3923.99
04:00:23|3924.28
04:00:24|3924.27
04:00:24|3924.27
04:00:24|3924.28
04:00:25|3924.28
04:00:26|3924.27
04:00:26|3924.27
04:00:27|3924.28
04:00:28|3923.71
04:00:28|3923.7
04:00:28|3923.7
04:00:29|3923.71
04:00:30|3923.71
04:00:30|3923.7
04:00:31|3923.71
04:00:31|3923.71
04:00:32|3923.71
04:00:32|3923.7
04:00:33|3923.71
04:00:33|3923.71
04:00:34|3923.71
04:00:34|3923.45
04:00:34|3923.45
04:00:35|3923.44
04:00:35|3923.45
04:00:35|3923.45
04:00:36|3923.44
04:00:36|3923.44
04:00:37|3923.45
04:00:38|3923.45
04:00:38|3923.45
04:00:38|3923.45
04:00:39|3923.48
04:00:39|3923.48
04:00:40|3923.71
04:00:40|3923.44
04:00:40|3923.
04:00:41|3923.
04:00:41|3923.01
04:00:42|3923.01
04:00:43|3923.01
04:00:44|3923.01
04:00:45|3922.86
04:00:46|3922.8
04:00:46|3922.36
04:00:47|3922.34
04:00:48|3922.34
04:00:49|3922.31
04:00:50|3922.31
04:00:50|3922.32
04:00:51|3922.32
04:00:52|3922.33
04:00:52|3922.32
04:00:53|3922.32
04:00:53|3922.3
04:00:54|3922.31
04:00:55|3922.3
04:00:55|3922.29
04:00:56|3922.28
04:00:57|3922.28
04:00:58|3922.29
04:00:58|3922.29
04:01:00|3922.29
04:01:01|3922.29
04:01:02|3922.28
04:01:02|3922.29
04:01:03|3922.32
04:01:04|3922.79
04:01:05|3922.79
04:01:05|3922.79
04:01:06|3923.92
04:01:07|3923.26
04:01:08|3922.85
04:01:08|3922.85
04:01:09|3922.29
04:01:09|3921.76
04:01:10|3921.18
04:01:11|3921.19
04:01:11|3921.18
04:01:12|3921.12
04:01:13|3921.11
04:01:14|3921.1
04:01:14|3921.07
04:01:15|3920.88
04:01:16|3920.89
04:01:16|3920.89
04:01:17|3920.88
04:01:17|3920.88
04:01:18|3920.75
04:01:18|3920.74
04:01:19|3920.75
04:01:19|3920.75
04:01:20|3920.74
04:01:21|3920.7
04:01:21|3920.69
04:01:21|3920.7
04:01:22|3920.69
04:01:23|3920.69
04:01:24|3920.68
04:01:24|3920.49
04:01:25|3920.01
04:01:26|3920.
04:01:26|3920.
04:01:27|3920.01
04:01:27|3920.
04:01:28|3920.
04:01:29|3920.
04:01:29|3920.01
04:01:29|3920.
04:01:30|3920.
04:01:31|3920.
04:01:31|3920.
04:01:32|3920.
04:01:33|3920.
04:01:33|3920.
04:01:34|3920.01
04:01:34|3920.
04:01:35|3920.
04:01:36|3920.01
04:01:36|3920.
04:01:37|3920.
04:01:38|3920.
04:01:38|3920.
04:01:39|3920.
04:01:39|3920.01
04:01:40|3920.
04:01:40|3920.
04:01:41|3920.
04:01:42|3920.
04:01:42|3919.99
04:01:43|3920.
04:01:44|3920.
04:01:45|3919.99
04:01:46|3919.89
04:01:47|3919.8
04:01:48|3919.8
04:01:49|3919.81
04:01:49|3919.8
04:01:50|3919.8
04:01:50|3919.8
04:01:51|3919.76
04:01:51|3919.76
04:01:52|3919.76
04:01:53|3919.76
04:01:53|3920.74
04:01:54|3921.09
04:01:54|3921.09
04:01:55|3921.09
04:01:55|3921.05
04:01:56|3920.78
04:01:56|3920.78
04:01:58|3920.78
04:01:59|3920.24
04:02:00|3919.58
04:02:01|3919.58
04:02:01|3919.58
04:02:02|3919.59
04:02:04|3919.58
04:02:04|3919.58
04:02:05|3919.58
04:02:06|3919.59
04:02:06|3919.59
04:02:07|3919.59
04:02:07|3919.59
04:02:08|3919.59
04:02:08|3919.58
04:02:09|3919.58
04:02:09|3919.58
04:02:10|3919.58
04:02:11|3919.52
04:02:11|3919.51
04:02:12|3919.51
04:02:13|3919.52
04:02:14|3919.52
04:02:15|3919.52
04:02:16|3919.52
04:02:17|3919.52
04:02:17|3919.51
04:02:18|3919.51
04:02:18|3919.51
04:02:19|3919.52
04:02:20|3919.96
04:02:20|3919.96
04:02:21|3919.97
04:02:23|3919.96
04:02:23|3919.97
04:02:24|3919.97
04:02:25|3919.96
04:02:25|3919.96
04:02:26|3919.96
04:02:26|3919.96
04:02:27|3919.97
04:02:28|3919.97
04:02:29|3919.97
04:02:29|3919.97
04:02:30|3919.96
04:02:30|3919.97
04:02:30|3919.97
04:02:32|3919.97
04:02:32|3919.97
04:02:32|3919.96
04:02:33|3919.96
04:02:33|3919.97
04:02:34|3919.97
04:02:35|3919.97
04:02:35|3919.97
04:02:36|3919.97
04:02:37|3919.96
04:02:38|3919.97
04:02:38|3920.77
04:02:39|3920.65
04:02:39|3920.65
04:02:40|3919.58
04:02:41|3919.78
04:02:41|3919.79
04:02:42|3919.78
04:02:43|3919.78
04:02:43|3919.78
04:02:44|3919.54
04:02:44|3919.54
04:02:45|3919.56
04:02:47|3919.56
04:02:48|3919.57
04:02:49|3919.56
04:02:51|3919.57
04:02:51|3919.57
04:02:53|3919.88
04:02:54|3919.6
04:02:54|3919.6
04:02:55|3919.6
04:02:56|3919.59
04:02:57|3919.58
04:02:57|3919.58
04:02:58|3919.58
04:02:59|3919.58
04:02:59|3919.58
04:03:00|3919.57
04:03:01|3919.57
04:03:02|3919.57
04:03:02|3919.58
04:03:03|3919.58
04:03:04|3919.58
04:03:05|3920.72
04:03:05|3921.02
04:03:06|3920.25
04:03:07|3920.26
04:03:07|3920.26
04:03:08|3920.25
04:03:09|3920.54
04:03:09|3920.54
04:03:10|3920.54
04:03:10|3920.54
04:03:11|3920.54
04:03:12|3920.83
04:03:13|3920.84
04:03:14|3920.83
04:03:15|3920.83
04:03:16|3920.84
04:03:17|3920.84
04:03:18|3920.84
04:03:18|3920.83
04:03:19|3920.84
04:03:20|3920.83
04:03:20|3920.55
04:03:20|3920.36
04:03:21|3920.36
04:03:22|3920.27
04:03:22|3920.27
04:03:23|3920.27
04:03:23|3920.27
04:03:24|3920.27
04:03:24|3920.27
04:03:25|3920.27
04:03:25|3920.27
04:03:26|3920.27
04:03:27|3920.27
04:03:27|3920.26
04:03:28|3920.26
04:03:28|3920.26
04:03:29|3920.26
04:03:29|3920.26
04:03:30|3920.27
04:03:31|3920.27
04:03:31|3920.27
04:03:32|3920.27
04:03:32|3920.27
04:03:33|3920.27
04:03:33|3920.27
04:03:34|3920.26
04:03:35|3920.27
04:03:36|3920.26
04:03:36|3920.26
04:03:37|3920.26
04:03:38|3920.27
04:03:39|3920.27
04:03:40|3920.27
04:03:40|3920.27
04:03:41|3920.27
04:03:42|3920.27
04:03:43|3920.26
04:03:44|3920.26
04:03:44|3920.26
04:03:45|3920.26
04:03:46|3920.26
04:03:47|3920.26
04:03:48|3920.27
04:03:49|3920.26
04:03:50|3920.26
04:03:51|3920.26
04:03:51|3920.27
04:03:52|3920.27
04:03:53|3920.27
04:03:53|3920.26
04:03:53|3920.26
04:03:55|3920.27
04:03:56|3920.61
04:03:56|3920.61
04:03:56|3920.61
04:03:57|3920.6
04:03:58|3920.6
04:03:58|3920.61
04:03:59|3920.61
04:04:00|3920.61
04:04:01|3920.61
04:04:02|3920.61
04:04:03|3920.27
04:04:04|3919.79
04:04:05|3920.04
04:04:05|3920.
04:04:06|3919.79
04:04:07|3919.78
04:04:09|3919.79
04:04:09|3919.79
04:04:10|3919.79
04:04:11|3919.78
04:04:12|3919.79
04:04:13|3919.99
04:04:13|3919.99
04:04:14|3919.98
04:04:15|3919.98
04:04:15|3919.99
04:04:16|3919.99
04:04:17|3919.99
04:04:17|3920.04
04:04:18|3920.27
04:04:19|3921.54
04:04:20|3922.23
04:04:21|3922.74
04:04:21|3922.99
04:04:22|3923.09
04:04:22|3923.
04:04:23|3922.99
04:04:24|3923.56
04:04:24|3924.02
04:04:25|3924.03
04:04:26|3924.03
04:04:27|3924.03
04:04:27|3924.03
04:04:28|3924.02
04:04:28|3924.03
04:04:29|3924.03
04:04:29|3924.36
04:04:30|3924.57
04:04:30|3924.22
04:04:31|3924.47
04:04:32|3924.48
04:04:32|3924.47
04:04:33|3924.03
04:04:33|3923.57
04:04:34|3923.85
04:04:34|3924.03
04:04:34|3924.02
04:04:35|3924.02
04:04:36|3924.03
04:04:36|3924.03
04:04:37|3924.03
04:04:38|3924.03
04:04:38|3924.03
04:04:39|3923.86
04:04:39|3923.58
04:04:40|3923.58
04:04:40|3923.58
04:04:40|3923.58
04:04:41|3923.58
04:04:41|3923.58
04:04:42|3923.58
04:04:43|3922.99
04:04:43|3922.98
04:04:44|3922.51
04:04:45|3922.87
04:04:45|3922.99
04:04:46|3922.98
04:04:46|3922.98
04:04:47|3922.98
04:04:48|3922.98
04:04:49|3922.98
04:04:50|3923.46
04:04:51|3923.46
04:04:51|3923.46
04:04:52|3923.79
04:04:53|3924.7
04:04:54|3925.
04:04:55|3925.5
04:04:56|3925.82
04:04:57|3925.82
04:04:58|3926.31
04:04:59|3926.35
04:05:00|3926.28
04:05:00|3926.09
04:05:01|3926.08
04:05:02|3926.39
04:05:03|3926.39
04:05:04|3926.38
04:05:05|3926.05
04:05:06|3925.01
04:05:07|3924.91
04:05:07|3924.99
04:05:08|3925.
04:05:09|3925.
04:05:09|3924.99
04:05:09|3924.99
04:05:10|3925.
04:05:11|3924.99
04:05:12|3924.99
04:05:12|3924.99
04:05:12|3924.99
04:05:13|3924.77
04:05:13|3924.78
04:05:14|3925.62
04:05:15|3925.62
04:05:15|3925.62
04:05:15|3925.62
04:05:16|3926.2
04:05:16|3927.
04:05:16|3927.
04:05:17|3926.5
04:05:17|3926.51
04:05:18|3926.51
04:05:18|3926.51
04:05:18|3927.
04:05:20|3927.22
04:05:20|3927.02
04:05:21|3926.83
04:05:21|3926.82
04:05:22|3926.82
04:05:22|3926.83
04:05:23|3926.83
04:05:24|3926.83
04:05:24|3926.83
04:05:25|3926.27
04:05:26|3926.27
04:05:26|3925.71
04:05:26|3926.1
04:05:27|3925.67
04:05:28|3925.67
04:05:28|3925.62
04:05:29|3926.05
04:05:29|3926.08
04:05:30|3926.78
04:05:30|3926.89
04:05:30|3926.9
04:05:31|3927.27
04:05:31|3927.27
04:05:32|3927.42
04:05:32|3927.42
04:05:33|3927.43
04:05:34|3927.43
04:05:34|3927.38
04:05:34|3927.39
04:05:35|3927.38
04:05:35|3926.48
04:05:36|3926.48
04:05:37|3926.48
04:05:37|3926.48
04:05:38|3926.48
04:05:38|3926.48
04:05:39|3926.48
04:05:40|3925.63
04:05:40|3925.62
04:05:40|3925.62
04:05:41|3926.12
04:05:41|3926.13
04:05:41|3926.13
04:05:42|3926.13
04:05:43|3926.12
04:05:43|3926.13
04:05:43|3926.13
04:05:44|3926.13
04:05:45|3926.13
04:05:45|3926.12
04:05:46|3926.39
04:05:47|3926.39
04:05:48|3926.14
04:05:48|3926.47
04:05:50|3926.33
04:05:50|3926.42
04:05:51|3926.15
04:05:52|3926.14
04:05:53|3926.14
04:05:53|3926.15
04:05:54|3926.14
04:05:55|3926.14
04:05:55|3926.14
04:05:57|3926.15
04:05:57|3926.15
04:05:58|3926.14
04:05:59|3926.14
04:05:59|3926.14
04:05:59|3926.14
04:06:01|3925.
04:06:01|3924.78
04:06:02|3924.78
04:06:02|3924.8
04:06:03|3925.26
04:06:04|3925.64
04:06:04|3925.64
04:06:05|3925.63
04:06:05|3925.64
04:06:05|3926.13
04:06:06|3926.13
04:06:07|3925.84
04:06:08|3925.83
04:06:09|3925.63
04:06:10|3925.63
04:06:10|3925.63
04:06:11|3925.47
04:06:11|3925.47
04:06:12|3925.45
04:06:12|3925.45
04:06:13|3925.44
04:06:14|3925.44
04:06:14|3925.45
04:06:15|3925.45
04:06:16|3925.45
04:06:16|3925.45
04:06:17|3925.92
04:06:17|3926.13
04:06:18|3926.14
04:06:19|3926.13
04:06:19|3926.39
04:06:19|3926.39
04:06:20|3926.39
04:06:21|3926.39
04:06:21|3925.89
04:06:22|3925.89
04:06:23|3925.89
04:06:23|3925.9
04:06:24|3925.47
04:06:25|3925.47
04:06:25|3925.48
04:06:26|3925.17
04:06:26|3925.17
04:06:27|3925.17
04:06:27|3925.17
04:06:27|3925.17
04:06:28|3925.17
04:06:28|3925.17
04:06:29|3925.17
04:06:29|3925.16
04:06:30|3925.16
04:06:31|3925.17
04:06:32|3925.17
04:06:33|3925.17
04:06:33|3925.16
04:06:34|3924.77
04:06:35|3924.77
04:06:36|3924.5
04:06:37|3923.19
04:06:37|3923.18
04:06:38|3923.19
04:06:38|3923.18
04:06:39|3923.18
04:06:39|3923.19
04:06:40|3923.18
04:06:40|3923.18
04:06:41|3923.19
04:06:41|3923.19
04:06:42|3923.19
04:06:42|3923.01
04:06:43|3923.01
04:06:43|3923.01
04:06:44|3923.01
04:06:44|3923.01
04:06:45|3923.
04:06:46|3923.01
04:06:46|3923.01
04:06:47|3923.01
04:06:47|3923.01
04:06:48|3923.
04:06:49|3923.
04:06:49|3923.
04:06:50|3922.32
04:06:51|3922.31
04:06:53|3922.02
04:06:53|3922.01
04:06:54|3922.01
04:06:54|3922.01
04:06:55|3922.
04:06:56|3922.01
04:06:57|3922.01
04:06:57|3922.01
04:06:58|3922.
04:07:00|3922.
04:07:00|3921.82
04:07:00|3921.82
04:07:01|3921.82
04:07:02|3921.82
04:07:03|3922.62
04:07:04|3922.15
04:07:05|3922.16
04:07:05|3922.15
04:07:07|3921.01
04:07:08|3921.01
04:07:08|3921.01
04:07:09|3921.
04:07:10|3921.
04:07:11|3921.
04:07:11|3921.01
04:07:12|3921.
04:07:13|3921.01
04:07:15|3921.
04:07:15|3921.01
04:07:16|3921.01
04:07:17|3921.01
04:07:17|3921.
04:07:18|3920.94
04:07:19|3920.83
04:07:20|3920.82
04:07:20|3920.61
04:07:21|3920.81
04:07:22|3920.81
04:07:22|3920.81
04:07:22|3920.82
04:07:23|3920.81
04:07:24|3920.81
04:07:25|3920.81
04:07:25|3920.81
04:07:26|3920.81
04:07:26|3920.65
04:07:26|3920.66
04:07:27|3920.65
04:07:28|3920.65
04:07:28|3920.81
04:07:29|3920.81
04:07:30|3920.82
04:07:30|3920.81
04:07:31|3920.81
04:07:31|3920.81
04:07:32|3920.81
04:07:32|3920.81
04:07:33|3920.82
04:07:34|3920.81
04:07:35|3920.82
04:07:35|3920.81
04:07:36|3920.81
04:07:36|3920.82
04:07:37|3920.82
04:07:37|3920.81
04:07:38|3920.75
04:07:38|3920.75
04:07:39|3920.75
04:07:39|3920.39
04:07:40|3920.4
04:07:41|3920.39
04:07:41|3920.39
04:07:42|3920.39
04:07:43|3920.4
04:07:43|3920.4
04:07:44|3920.4
04:07:44|3920.44
04:07:45|3920.8
04:07:46|3920.8
04:07:46|3920.81
04:07:46|3920.81
04:07:47|3920.81
04:07:48|3920.81
04:07:48|3920.8
04:07:50|3920.81
04:07:51|3920.55
04:07:51|3920.53
04:07:53|3920.53
04:07:53|3920.53
04:07:55|3920.54
04:07:56|3920.54
04:07:56|3920.54
04:07:57|3920.54
04:07:58|3920.79
04:07:58|3920.8
04:07:59|3920.79
04:07:59|3920.8
04:08:01|3920.8
04:08:02|3920.8
04:08:02|3920.8
04:08:03|3920.79
04:08:04|3920.55
04:08:05|3920.54
04:08:05|3920.55
04:08:06|3920.54
04:08:07|3920.54
04:08:08|3920.54
04:08:08|3920.54
04:08:09|3920.54
04:08:10|3920.25
04:08:11|3920.25
04:08:11|3920.25
04:08:12|3920.24
04:08:13|3920.24
04:08:13|3920.07
04:08:14|3920.07
04:08:15|3920.07
04:08:16|3920.07
04:08:16|3920.53
04:08:17|3920.53
04:08:18|3920.53
04:08:18|3920.53
04:08:19|3920.52
04:08:20|3920.52
04:08:20|3920.52
04:08:20|3920.52
04:08:21|3920.52
04:08:22|3920.52
04:08:22|3920.53
04:08:23|3920.53
04:08:24|3920.52
04:08:24|3920.24
04:08:25|3920.23
04:08:26|3920.24
04:08:26|3920.24
04:08:27|3920.23
04:08:27|3920.32
04:08:28|3920.5
04:08:29|3920.5
04:08:29|3920.5
04:08:30|3920.51
04:08:30|3920.55
04:08:31|3920.79
04:08:32|3920.79
04:08:32|3920.79
04:08:33|3920.79
04:08:34|3920.8
04:08:34|3920.79
04:08:35|3921.65
04:08:35|3921.66
04:08:36|3921.65
04:08:36|3921.47
04:08:37|3921.24
04:08:37|3920.51
04:08:38|3920.51
04:08:38|3920.51
04:08:39|3920.51
04:08:39|3920.51
04:08:39|3920.39
04:08:40|3920.38
04:08:41|3920.37
04:08:41|3920.09
04:08:41|3920.09
04:08:42|3920.76
04:08:42|3920.76
04:08:43|3920.76
04:08:44|3920.75
04:08:44|3921.31
04:08:45|3921.09
04:08:45|3921.09
04:08:46|3921.08
04:08:46|3921.08
04:08:47|3921.08
04:08:47|3920.96
04:08:48|3920.96
04:08:48|3920.96
04:08:49|3920.96
04:08:50|3920.38
04:08:51|3920.09
04:08:52|3920.09
04:08:53|3920.08
04:08:54|3920.08
04:08:55|3920.08
04:08:55|3920.08
04:08:56|3920.08
04:08:56|3920.08
04:08:57|3920.08
04:08:58|3920.09
04:08:58|3920.58
04:08:59|3920.49
04:09:00|3920.25
04:09:00|3920.09
04:09:01|3920.09
04:09:01|3920.1
04:09:02|3920.1
04:09:04|3920.1
04:09:04|3920.1
04:09:04|3920.63
04:09:05|3920.63
04:09:05|3920.62
04:09:06|3920.62
04:09:06|3920.63
04:09:06|3921.35
04:09:07|3921.35
04:09:08|3921.36
04:09:09|3921.37
04:09:09|3921.04
04:09:10|3921.12
04:09:11|3921.12
04:09:11|3921.12
04:09:12|3921.12
04:09:13|3921.12
04:09:14|3921.11
04:09:15|3921.11
04:09:16|3921.11
04:09:16|3921.11
04:09:17|3921.4
04:09:17|3921.14
04:09:18|3921.15
04:09:19|3921.14
04:09:19|3921.15
04:09:20|3920.88
04:09:21|3920.25
04:09:21|3920.25
04:09:22|3920.25
04:09:23|3920.25
04:09:24|3920.64
04:09:24|3920.64
04:09:25|3920.64
04:09:25|3920.64
04:09:26|3920.65
04:09:26|3920.65
04:09:27|3920.64
04:09:27|3920.64
04:09:28|3920.65
04:09:28|3920.65
04:09:29|3920.43
04:09:30|3920.25
04:09:30|3920.24
04:09:31|3920.42
04:09:32|3920.42
04:09:32|3920.57
04:09:33|3920.87
04:09:33|3920.87
04:09:34|3920.87
04:09:34|3920.87
04:09:35|3920.87
04:09:35|3920.87
04:09:36|3920.87
04:09:36|3920.86
04:09:37|3920.29
04:09:38|3920.29
04:09:38|3920.28
04:09:39|3920.28
04:09:39|3920.28
04:09:39|3920.28
04:09:40|3920.28
04:09:41|3920.28
04:09:41|3920.29
04:09:42|3920.29
04:09:42|3920.29
04:09:43|3920.29
04:09:43|3920.92
04:09:44|3921.36
04:09:44|3921.36
04:09:44|3921.36
04:09:45|3921.36
04:09:45|3921.36
04:09:46|3921.36
04:09:47|3921.36
04:09:47|3921.36
04:09:48|3921.36
04:09:48|3921.35
04:09:49|3921.36
04:09:50|3921.36
04:09:51|3921.34
04:09:52|3920.54
04:09:53|3920.53
04:09:54|3920.38
04:09:55|3920.38
04:09:57|3920.38
04:09:57|3920.29
04:09:58|3920.29
04:09:59|3920.29
04:09:59|3920.29
04:10:00|3920.29
04:10:00|3920.29
04:10:01|3920.66
04:10:02|3920.67
04:10:03|3920.99
04:10:04|3921.
04:10:05|3921.28
04:10:05|3921.29
04:10:06|3921.28
04:10:07|3921.34
04:10:07|3921.34
04:10:08|3921.34
04:10:08|3921.34
04:10:09|3921.8
04:10:09|3922.14
04:10:10|3922.14
04:10:11|3922.13
04:10:11|3922.14
04:10:12|3922.64
04:10:13|3922.64
04:10:14|3922.41
04:10:14|3922.41
04:10:15|3922.42
04:10:16|3922.82
04:10:16|3922.88
04:10:17|3922.88
04:10:17|3922.88
04:10:18|3922.88
04:10:18|3922.88
04:10:18|3922.88
04:10:20|3922.88
04:10:21|3922.88
04:10:21|3922.88
04:10:21|3922.88
04:10:22|3922.88
04:10:23|3922.88
04:10:24|3922.88
04:10:24|3922.87
04:10:24|3922.87
04:10:25|3922.28
04:10:25|3922.28
04:10:26|3922.28
04:10:26|3922.28
04:10:26|3922.28
04:10:27|3922.17
04:10:28|3922.17
04:10:28|3922.18
04:10:29|3922.18
04:10:29|3922.17
04:10:29|3922.17
04:10:30|3921.63
04:10:31|3921.31
04:10:31|3921.
04:10:32|3920.99
04:10:33|3920.94
04:10:33|3920.94
04:10:34|3920.94
04:10:35|3920.94
04:10:35|3920.94
04:10:36|3920.94
04:10:36|3920.98
04:10:37|3920.98
04:10:37|3920.98
04:10:38|3920.98
04:10:38|3920.97
04:10:39|3920.98
04:10:39|3920.98
04:10:40|3920.98
04:10:40|3920.97
04:10:41|3920.98
04:10:41|3920.97
04:10:42|3920.98
04:10:42|3920.97
04:10:42|3920.97
04:10:43|3920.98
04:10:44|3920.98
04:10:45|3920.98
04:10:46|3920.98
04:10:46|3920.97
04:10:47|3920.98
04:10:47|3920.98
04:10:48|3920.98
04:10:48|3920.97
04:10:49|3920.98
04:10:50|3920.98
04:10:50|3920.97
04:10:51|3920.98
04:10:51|3920.98
04:10:52|3920.98
04:10:53|3920.97
04:10:54|3920.98
04:10:54|3920.98
04:10:55|3920.98
04:10:56|3920.98
04:10:57|3920.66
04:10:58|3920.64
04:10:59|3920.63
04:11:00|3920.64
04:11:01|3920.64
04:11:01|3920.64
04:11:01|3920.64
04:11:03|3920.46
04:11:04|3920.3
04:11:04|3920.29
04:11:05|3920.01
04:11:06|3920.
04:11:07|3920.01
04:11:07|3920.01
04:11:08|3920.01
04:11:08|3919.94
04:11:09|3919.94
04:11:09|3919.94
04:11:10|3919.94
04:11:10|3919.94
04:11:11|3919.94
04:11:11|3919.94
04:11:12|3919.94
04:11:12|3919.94
04:11:13|3919.94
04:11:13|3919.94
04:11:13|3919.94
04:11:14|3919.94
04:11:15|3919.94
04:11:15|3919.94
04:11:16|3919.94
04:11:17|3919.94
04:11:18|3919.94
04:11:19|3919.9
04:11:20|3919.9
04:11:20|3919.9
04:11:21|3919.91
04:11:21|3919.9
04:11:22|3919.91
04:11:23|3920.44
04:11:24|3920.44
04:11:24|3920.45
04:11:25|3920.05
04:11:26|3920.05
04:11:26|3920.05
04:11:27|3920.05
04:11:27|3920.05
04:11:28|3920.04
04:11:28|3920.05
04:11:29|3920.05
04:11:29|3920.04
04:11:30|3920.05
04:11:30|3920.05
04:11:31|3920.04
04:11:31|3920.05
04:11:32|3920.04
04:11:33|3920.05
04:11:33|3919.
04:11:34|3919.01
04:11:34|3919.
04:11:35|3918.93
04:11:35|3918.43
04:11:36|3918.43
04:11:37|3918.43
04:11:37|3918.8
04:11:38|3918.59
04:11:40|3917.85
04:11:40|3917.51
04:11:41|3917.51
04:11:41|3917.5
04:11:42|3917.51
04:11:42|3917.5
04:11:43|3917.5
04:11:43|3917.5
04:11:44|3917.88
04:11:45|3917.88
04:11:45|3917.87
04:11:46|3917.88
04:11:47|3917.88
04:11:47|3917.88
04:11:48|3917.88
04:11:48|3917.88
04:11:49|3917.88
04:11:50|3917.88
04:11:51|3918.4
04:11:51|3918.04
04:11:52|3918.62
04:11:53|3918.62
04:11:54|3918.66
04:11:56|3918.65
04:11:57|3918.66
04:11:58|3918.66
04:11:59|3919.12
04:11:59|3918.98
04:12:00|3918.98
04:12:01|3918.98
04:12:02|3919.69
04:12:02|3919.96
04:12:03|3919.97
04:12:04|3919.97
04:12:05|3919.97
04:12:05|3919.97
04:12:06|3919.96
04:12:07|3919.96
04:12:08|3919.97
04:12:08|3919.96
04:12:09|3919.4
04:12:09|3919.06
04:12:10|3918.67
04:12:11|3919.04
04:12:12|3918.53
04:12:12|3918.47
04:12:13|3918.48
04:12:14|3918.48
04:12:15|3918.47
04:12:16|3918.48
04:12:17|3918.47
04:12:17|3918.47
04:12:18|3918.46
04:12:19|3918.08
04:12:20|3918.07
04:12:20|3918.08
04:12:21|3918.08
04:12:21|3918.08
04:12:22|3918.07
04:12:22|3918.07
04:12:23|3918.07
04:12:23|3918.07
04:12:24|3918.08
04:12:25|3918.08
04:12:25|3918.08
04:12:26|3918.08
04:12:27|3918.08
04:12:28|3918.45
04:12:28|3918.45
04:12:28|3918.45
04:12:29|3918.44
04:12:30|3918.44
04:12:30|3918.45
04:12:31|3918.45
04:12:31|3918.45
04:12:32|3918.45
04:12:32|3918.45
04:12:33|3918.45
04:12:34|3918.45
04:12:34|3918.45
04:12:35|3918.45
04:12:35|3918.45
04:12:36|3918.45
04:12:37|3918.45
04:12:37|3918.45
04:12:38|3918.45
04:12:38|3918.45
04:12:39|3918.45
04:12:39|3918.45
04:12:40|3918.45
04:12:40|3918.45
04:12:41|3918.45
04:12:41|3918.45
04:12:42|3918.45
04:12:42|3918.45
04:12:43|3918.45
04:12:44|3918.45
04:12:45|3918.44
04:12:45|3918.45
04:12:46|3918.45
04:12:47|3918.45
04:12:48|3918.45
04:12:48|3918.44
04:12:49|3918.45
04:12:49|3918.45
04:12:50|3918.45
04:12:50|3918.45
04:12:51|3918.44
04:12:52|3918.45
04:12:53|3918.45
04:12:54|3918.81
04:12:55|3918.49
04:12:56|3918.49
04:12:57|3918.77
04:12:57|3918.77
04:12:58|3918.76
04:12:59|3918.76
04:13:00|3918.95
04:13:01|3918.82
04:13:02|3918.81
04:13:03|3918.82
04:13:04|3918.49
04:13:04|3918.45
04:13:04|3918.45
04:13:05|3918.45
04:13:06|3918.08
04:13:07|3918.08
04:13:08|3918.07
04:13:09|3918.08
04:13:09|3918.08
04:13:11|3918.08
04:13:11|3918.08
04:13:13|3918.07
04:13:14|3918.08
04:13:14|3918.07
04:13:15|3918.08
04:13:15|3918.44
04:13:16|3918.44
04:13:17|3918.57
04:13:18|3918.56
04:13:19|3918.57
04:13:19|3918.57
04:13:21|3918.56
04:13:22|3918.56
04:13:22|3918.57
04:13:23|3918.57
04:13:24|3918.57
04:13:24|3918.57
04:13:25|3918.57
04:13:26|3918.57
04:13:26|3918.57
04:13:27|3918.57
04:13:27|3919.04
04:13:29|3919.04
04:13:29|3919.03
04:13:30|3919.04
04:13:30|3919.03
04:13:31|3918.71
04:13:32|3918.71
04:13:32|3918.72
04:13:33|3918.72
04:13:34|3918.72
04:13:34|3918.72
04:13:35|3919.22
04:13:36|3919.01
04:13:36|3919.01
04:13:37|3919.79
04:13:37|3919.99
04:13:37|3920.
04:13:38|3920.
04:13:38|3919.99
04:13:39|3919.99
04:13:40|3920.
04:13:40|3920.
04:13:41|3920.
04:13:41|3920.
04:13:42|3920.
04:13:42|3920.
04:13:43|3920.
04:13:44|3920.
04:13:44|3920.36
04:13:45|3920.39
04:13:45|3920.07
04:13:46|3920.07
04:13:46|3920.07
04:13:47|3920.07
04:13:48|3919.31
04:13:48|3919.03
04:13:49|3919.04
04:13:49|3919.
04:13:50|3918.72
04:13:50|3918.72
04:13:51|3918.72
04:13:51|3918.72
04:13:52|3918.72
04:13:52|3918.71
04:13:53|3918.72
04:13:54|3918.72
04:13:55|3918.71
04:13:56|3919.4
04:13:57|3919.12
04:13:58|3919.11
04:13:59|3919.1
04:14:00|3919.1
04:14:01|3918.81
04:14:02|3918.11
04:14:02|3918.08
04:14:04|3918.08
04:14:05|3918.08
04:14:06|3918.09
04:14:06|3918.09
04:14:07|3918.09
04:14:08|3917.47
04:14:08|3917.1
04:14:09|3917.01
04:14:10|3918.06
04:14:10|3918.06
04:14:11|3918.07
04:14:12|3918.07
04:14:14|3918.68
04:14:14|3918.69
04:14:15|3918.02
04:14:16|3918.02
04:14:16|3918.02
04:14:17|3918.77
04:14:18|3918.77
04:14:18|3918.76
04:14:19|3918.77
04:14:20|3918.77
04:14:21|3918.76
04:14:22|3918.98
04:14:23|3918.34
04:14:24|3917.72
04:14:25|3917.73
04:14:25|3917.73
04:14:26|3917.71
04:14:27|3917.72
04:14:27|3917.72
04:14:28|3917.72
04:14:29|3917.72
04:14:30|3917.61
04:14:31|3917.01
04:14:32|3917.47
04:14:33|3917.68
04:14:33|3917.72
04:14:34|3917.72
04:14:34|3917.72
04:14:35|3917.72
04:14:35|3918.05
04:14:36|3918.09
04:14:36|3918.09
04:14:37|3918.33
04:14:38|3918.32
04:14:38|3918.33
04:14:39|3918.33
04:14:40|3918.32
04:14:40|3918.33
04:14:40|3918.12
04:14:42|3918.05
04:14:42|3917.84
04:14:43|3917.85
04:14:43|3917.85
04:14:44|3917.85
04:14:44|3917.85
04:14:45|3917.85
04:14:46|3917.84
04:14:47|3917.85
04:14:47|3917.84
04:14:48|3917.84
04:14:49|3917.84
04:14:49|3917.84
04:14:49|3917.85
04:14:50|3917.85
04:14:51|3917.85
04:14:51|3917.85
04:14:52|3917.84
04:14:52|3918.58
04:14:52|3918.87
04:14:53|3918.96
04:14:53|3919.41
04:14:55|3919.08
04:14:56|3918.71
04:14:56|3918.95
04:14:58|3918.94
04:14:58|3918.46
04:14:59|3918.46
04:15:00|3918.47
04:15:01|3918.47
04:15:01|3918.12
04:15:02|3918.11
04:15:03|3918.1
04:15:04|3917.87
04:15:04|3917.87
04:15:05|3917.81
04:15:05|3917.81
04:15:06|3917.81
04:15:06|3917.61
04:15:08|3917.25
04:15:09|3917.
04:15:09|3917.
04:15:10|3917.01
04:15:12|3916.4
04:15:13|3916.27
04:15:14|3916.27
04:15:14|3916.26
04:15:14|3916.27
04:15:15|3916.27
04:15:16|3916.26
04:15:17|3916.28
04:15:17|3916.28
04:15:18|3916.29
04:15:19|3916.28
04:15:19|3916.29
04:15:19|3916.29
04:15:20|3916.28
04:15:21|3916.28
04:15:22|3916.49
04:15:23|3916.49
04:15:23|3917.25
04:15:24|3917.26
04:15:25|3917.26
04:15:25|3917.26
04:15:26|3917.25
04:15:26|3917.08
04:15:27|3917.08
04:15:28|3917.07
04:15:28|3917.05
04:15:29|3916.74
04:15:29|3916.74
04:15:30|3916.75
04:15:31|3916.74
04:15:31|3916.75
04:15:33|3917.02
04:15:33|3917.01
04:15:33|3917.01
04:15:34|3917.01
04:15:34|3917.01
04:15:35|3917.01
04:15:35|3917.01
04:15:35|3916.97
04:15:36|3916.79
04:15:37|3916.75
04:15:37|3916.75
04:15:38|3916.72
04:15:38|3916.71
04:15:39|3916.72
04:15:40|3917.05
04:15:40|3917.04
04:15:41|3917.04
04:15:41|3916.92
04:15:42|3916.92
04:15:43|3916.93
04:15:43|3916.93
04:15:43|3916.93
04:15:44|3916.93
04:15:45|3916.93
04:15:45|3916.92
04:15:46|3916.92
04:15:47|3916.93
04:15:47|3916.93
04:15:48|3916.92
04:15:48|3916.93
04:15:49|3916.93
04:15:49|3916.93
04:15:49|3916.92
04:15:51|3916.92
04:15:51|3916.92
04:15:52|3916.93
04:15:53|3916.93
04:15:54|3916.93
04:15:54|3916.92
04:15:56|3916.47
04:15:56|3916.41
04:15:56|3916.41
04:15:57|3916.41
04:15:58|3916.42
04:15:58|3916.42
04:15:59|3916.42
04:16:00|3916.42
04:16:00|3916.8
04:16:01|3916.92
04:16:02|3916.92
04:16:02|3916.92
04:16:03|3916.91
04:16:04|3916.92
04:16:04|3916.91
04:16:05|3916.33
04:16:05|3916.42
04:16:05|3916.42
04:16:06|3916.42
04:16:06|3916.41
04:16:07|3916.41
04:16:07|3916.42
04:16:08|3916.42
04:16:09|3916.42
04:16:09|3916.42
04:16:10|3916.42
04:16:11|3916.42
04:16:12|3916.42
04:16:12|3916.41
04:16:13|3916.42
04:16:14|3916.25
04:16:15|3916.41
04:16:16|3916.78
04:16:17|3916.57
04:16:17|3916.77
04:16:18|3917.01
04:16:18|3917.05
04:16:19|3917.05
04:16:20|3917.34
04:16:21|3917.34
04:16:22|3917.33
04:16:23|3917.7
04:16:23|3917.69
04:16:24|3917.98
04:16:25|3918.28
04:16:26|3918.33
04:16:26|3918.33
04:16:27|3918.27
04:16:27|3917.58
04:16:28|3917.57
04:16:29|3916.81
04:16:30|3916.81
04:16:31|3916.81
04:16:31|3916.81
04:16:32|3916.81
04:16:33|3916.01
04:16:33|3916.01
04:16:34|3916.01
04:16:35|3916.
04:16:35|3916.
04:16:36|3916.01
04:16:36|3916.01
04:16:37|3916.33
04:16:38|3916.33
04:16:38|3916.33
04:16:38|3916.32
04:16:39|3916.33
04:16:39|3916.29
04:16:40|3916.28
04:16:40|3916.14
04:16:41|3916.
04:16:42|3915.81
04:16:42|3915.81
04:16:43|3916.71
04:16:44|3916.93
04:16:45|3916.6
04:16:45|3916.13
04:16:46|3916.14
04:16:47|3916.13
04:16:48|3916.13
04:16:48|3916.91
04:16:49|3916.91
04:16:50|3916.33
04:16:50|3916.34
04:16:50|3916.33
04:16:52|3916.34
04:16:53|3916.33
04:16:54|3916.33
04:16:55|3916.33
04:16:56|3916.34
04:16:56|3916.34
04:16:58|3916.33
04:16:58|3916.34
04:16:59|3916.34
04:17:00|3916.34
04:17:01|3915.9
04:17:01|3915.15
04:17:02|3915.39
04:17:03|3915.84
04:17:04|3916.21
04:17:04|3915.97
04:17:05|3915.97
04:17:06|3916.34
04:17:07|3916.35
04:17:07|3916.33
04:17:08|3916.34
04:17:09|3916.34
04:17:09|3916.34
04:17:10|3916.34
04:17:10|3915.78
04:17:11|3915.78
04:17:11|3915.78
04:17:13|3915.61
04:17:13|3915.61
04:17:14|3915.78
04:17:15|3915.78
04:17:16|3915.78
04:17:17|3915.78
04:17:18|3915.78
04:17:18|3915.78
04:17:19|3915.78
04:17:19|3915.8
04:17:20|3915.81
04:17:21|3915.56
04:17:22|3915.51
04:17:22|3915.51
04:17:23|3915.51
04:17:24|3915.75
04:17:24|3915.81
04:17:25|3915.81
04:17:26|3914.29
04:17:27|3914.29
04:17:27|3915.5
04:17:28|3915.78
04:17:28|3915.78
04:17:29|3916.09
04:17:30|3916.37
04:17:31|3916.44
04:17:31|3915.81
04:17:32|3915.81
04:17:33|3915.82
04:17:34|3915.82
04:17:35|3915.78
04:17:35|3915.78
04:17:36|3915.62
04:17:37|3915.62
04:17:37|3915.62
04:17:38|3915.61
04:17:39|3915.61
04:17:40|3915.61
04:17:40|3915.62
04:17:41|3914.91
04:17:42|3914.91
04:17:42|3914.91
04:17:43|3915.6
04:17:44|3915.6
04:17:44|3915.86
04:17:45|3915.86
04:17:46|3915.73
04:17:46|3915.06
04:17:48|3915.01
04:17:48|3914.93
04:17:50|3914.92
04:17:51|3914.92
04:17:51|3914.92
04:17:52|3914.93
04:17:53|3914.97
04:17:53|3914.95
04:17:54|3914.94
04:17:55|3914.95
04:17:56|3914.95
04:17:56|3915.37
04:17:57|3915.37
04:17:58|3914.99
04:17:58|3914.99
04:17:59|3914.99
04:17:59|3914.99
04:18:00|3914.99
04:18:01|3915.
04:18:02|3915.
04:18:03|3915.
04:18:03|3915.82
04:18:04|3915.43
04:18:04|3915.48
04:18:05|3915.47
04:18:06|3915.47
04:18:07|3915.66
04:18:08|3915.66
04:18:08|3916.32
04:18:09|3916.32
04:18:10|3916.32
04:18:11|3916.33
04:18:11|3916.02
04:18:12|3916.02
04:18:13|3915.79
04:18:13|3915.7
04:18:15|3915.7
04:18:15|3915.69
04:18:17|3915.7
04:18:18|3916.09
04:18:19|3916.1
04:18:20|3916.09
04:18:20|3916.1
04:18:21|3916.1
04:18:23|3916.6
04:18:24|3916.89
04:18:25|3916.32
04:18:25|3915.96
04:18:26|3915.66
04:18:27|3915.53
04:18:28|3915.52
04:18:28|3915.63
04:18:29|3915.77
04:18:30|3915.53
04:18:30|3915.54
04:18:31|3915.54
04:18:32|3915.54
04:18:32|3916.41
04:18:33|3916.41
04:18:33|3916.41
04:18:34|3915.88
04:18:35|3915.91
04:18:36|3915.9
04:18:36|3915.9
04:18:37|3915.9
04:18:38|3916.18
04:18:38|3916.19
04:18:39|3916.19
04:18:39|3916.19
04:18:40|3916.18
04:18:40|3915.97
04:18:41|3915.97
04:18:42|3915.97
04:18:42|3915.89
04:18:43|3915.88
04:18:44|3915.88
04:18:44|3915.89
04:18:45|3915.89
04:18:45|3915.89
04:18:46|3915.88
04:18:48|3915.88
04:18:48|3915.89
04:18:49|3915.77
04:18:50|3915.78
04:18:51|3916.05
04:18:51|3916.05
04:18:52|3916.22
04:18:53|3916.64
04:18:54|3916.65
04:18:55|3916.64
04:18:56|3916.64
04:18:57|3916.65
04:18:58|3916.64
04:18:58|3916.65
04:18:59|3916.64
04:19:00|3916.64
04:19:00|3916.91
04:19:01|3916.91
04:19:02|3916.91
04:19:02|3916.64
04:19:04|3916.52
04:19:04|3916.52
04:19:05|3916.52
04:19:05|3916.52
04:19:06|3916.52
04:19:07|3916.05
04:19:07|3916.33
04:19:08|3916.63
04:19:08|3916.53
04:19:09|3916.62
04:19:10|3916.62
04:19:11|3916.62
04:19:12|3916.59
04:19:12|3916.59
04:19:13|3916.58
04:19:15|3916.4
04:19:15|3916.4
04:19:16|3916.4
04:19:17|3916.39
04:19:17|3916.23
04:19:18|3916.22
04:19:18|3916.22
04:19:19|3916.22
04:19:19|3916.22
04:19:20|3916.22
04:19:21|3916.22
04:19:22|3916.23
04:19:22|3916.23
04:19:23|3916.23
04:19:24|3916.22
04:19:24|3916.22
04:19:24|3916.23
04:19:25|3916.23
04:19:26|3916.23
04:19:27|3916.23
04:19:27|3916.23
04:19:28|3916.55
04:19:28|3916.55
04:19:29|3916.22
04:19:30|3916.12
04:19:31|3916.2
04:19:31|3916.2
04:19:32|3916.2
04:19:32|3916.2
04:19:33|3916.2
04:19:34|3916.17
04:19:34|3916.17
04:19:34|3916.17
04:19:35|3916.24
04:19:35|3916.22
04:19:36|3916.16
04:19:37|3916.16
04:19:37|3916.01
04:19:38|3916.01
04:19:38|3916.01
04:19:39|3916.01
04:19:39|3916.01
04:19:39|3916.01
04:19:40|3916.14
04:19:40|3916.12
04:19:41|3916.12
04:19:42|3916.12
04:19:42|3916.12
04:19:43|3916.12
04:19:44|3916.03
04:19:45|3916.02
04:19:46|3916.02
04:19:48|3916.01
04:19:49|3916.
04:19:50|3916.01
04:19:51|3916.01
04:19:51|3916.01
04:19:52|3916.01
04:19:53|3915.81
04:19:54|3915.33
04:19:55|3915.33
04:19:56|3915.34
04:19:57|3915.25
04:19:58|3915.01
04:19:58|3915.
04:20:00|3915.06
04:20:01|3915.06
04:20:01|3915.07
04:20:02|3915.07
04:20:02|3915.07
04:20:03|3915.41
04:20:04|3915.3
04:20:04|3915.29
04:20:05|3915.3
04:20:06|3915.29
04:20:06|3915.29
04:20:07|3915.29
04:20:07|3915.29
04:20:09|3915.01
04:20:09|3915.01
04:20:11|3915.01
04:20:12|3915.06
04:20:13|3915.05
04:20:13|3915.05
04:20:15|3915.06
04:20:15|3915.06
04:20:15|3915.08
04:20:16|3915.08
04:20:16|3915.1
04:20:17|3915.46
04:20:17|3915.45
04:20:18|3915.46
04:20:19|3915.77
04:20:20|3915.77
04:20:20|3915.77
04:20:20|3915.77
04:20:21|3916.
04:20:22|3916.
04:20:22|3916.
04:20:24|3916.01
04:20:24|3916.01
04:20:25|3916.01
04:20:26|3916.54
04:20:26|3916.65
04:20:26|3917.48
04:20:27|3917.48
04:20:27|3917.48
04:20:29|3917.67
04:20:29|3917.66
04:20:30|3917.25
04:20:30|3916.7
04:20:30|3916.71
04:20:31|3916.7
04:20:32|3915.
04:20:32|3915.72
04:20:33|3915.71
04:20:33|3915.01
04:20:34|3915.91
04:20:35|3916.27
04:20:35|3916.36
04:20:36|3916.4
04:20:36|3917.18
04:20:37|3917.18
04:20:38|3917.34
04:20:39|3917.35
04:20:39|3917.34
04:20:40|3917.34
04:20:40|3917.34
04:20:40|3917.35
04:20:41|3917.34
04:20:42|3917.34
04:20:42|3917.34
04:20:42|3917.34
04:20:43|3917.27
04:20:43|3917.27
04:20:44|3917.27
04:20:44|3917.45
04:20:45|3917.46
04:20:45|3917.45
04:20:46|3917.45
04:20:46|3917.45
04:20:48|3917.29
04:20:48|3917.13
04:20:49|3917.13
04:20:49|3917.14
04:20:50|3917.45
04:20:50|3917.44
04:20:51|3917.45
04:20:51|3917.44
04:20:52|3917.44
04:20:52|3917.44
04:20:53|3917.44
04:20:53|3917.44
04:20:54|3917.64
04:20:55|3918.39
04:20:56|3918.98
04:20:57|3918.98
04:20:58|3919.42
04:20:58|3919.85
04:20:59|3919.49
04:21:00|3919.39
04:21:01|3918.74
04:21:01|3919.33
04:21:02|3919.84
04:21:03|3919.5
04:21:04|3919.06
04:21:04|3919.05
04:21:05|3919.31
04:21:06|3919.31
04:21:06|3919.32
04:21:07|3919.32
04:21:07|3919.41
04:21:08|3919.41
04:21:08|3919.41
04:21:08|3919.41
04:21:09|3919.41
04:21:09|3919.42
04:21:10|3919.64
04:21:11|3919.64
04:21:11|3919.63
04:21:13|3919.42
04:21:14|3919.41
04:21:14|3919.8
04:21:15|3919.8
04:21:16|3919.8
04:21:16|3919.99
04:21:17|3920.
04:21:17|3920.
04:21:18|3920.
04:21:18|3920.
04:21:18|3919.99
04:21:19|3920.
04:21:20|3920.22
04:21:20|3920.06
04:21:21|3920.06
04:21:21|3920.06
04:21:22|3920.06
04:21:23|3920.06
04:21:23|3920.09
04:21:24|3920.09
04:21:25|3920.1
04:21:26|3920.1
04:21:26|3920.09
04:21:27|3920.09
04:21:28|3920.09
04:21:28|3920.49
04:21:29|3920.5
04:21:29|3920.5
04:21:30|3920.46
04:21:31|3920.46
04:21:31|3920.46
04:21:32|3920.46
04:21:33|3920.46
04:21:34|3920.47
04:21:34|3920.47
04:21:35|3920.42
04:21:36|3920.02
04:21:37|3920.1
04:21:37|3920.32
04:21:38|3920.32
04:21:38|3920.42
04:21:39|3920.46
04:21:39|3920.08
04:21:40|3920.09
04:21:40|3920.09
04:21:41|3920.09
04:21:41|3920.08
04:21:42|3920.08
04:21:43|3920.09
04:21:43|3920.09
04:21:44|3920.08
04:21:44|3920.08
04:21:45|3919.57
04:21:45|3919.42
04:21:46|3919.41
04:21:46|3920.4
04:21:47|3920.41
04:21:48|3920.46
04:21:49|3920.46
04:21:49|3920.45
04:21:50|3920.45
04:21:50|3920.46
04:21:51|3920.46
04:21:51|3920.45
04:21:51|3920.45
04:21:52|3920.45
04:21:52|3920.45
04:21:53|3920.46
04:21:54|3920.46
04:21:54|3920.45
04:21:55|3920.45
04:21:55|3920.45
04:21:56|3920.46
04:21:56|3920.46
04:21:57|3920.46
04:21:57|3920.45
04:21:58|3920.05
04:21:59|3919.72
04:21:59|3920.05
04:22:00|3920.05
04:22:01|3920.26
04:22:02|3920.13
04:22:03|3920.44
04:22:03|3920.45
04:22:04|3920.44
04:22:04|3920.1
04:22:05|3920.09
04:22:06|3920.1
04:22:07|3920.08
04:22:08|3920.08
04:22:08|3920.07
04:22:09|3920.07
04:22:10|3920.63
04:22:11|3920.64
04:22:12|3920.64
04:22:13|3920.41
04:22:14|3920.11
04:22:16|3920.48
04:22:16|3920.47
04:22:17|3920.48
04:22:17|3920.47
04:22:18|3920.47
04:22:19|3920.1
04:22:20|3920.11
04:22:21|3920.1
04:22:22|3920.11
04:22:23|3920.11
04:22:24|3920.11
04:22:25|3920.1
04:22:25|3920.1
04:22:26|3920.1
04:22:27|3920.1
04:22:27|3920.1
04:22:28|3920.1
04:22:29|3920.11
04:22:29|3920.11
04:22:30|3920.12
04:22:31|3920.12
04:22:32|3920.11
04:22:33|3920.11
04:22:34|3920.12
04:22:34|3920.11
04:22:35|3920.11
04:22:36|3920.11
04:22:36|3920.12
04:22:37|3920.11
04:22:38|3920.13
04:22:38|3920.12
04:22:39|3920.12
04:22:40|3920.11
04:22:40|3920.12
04:22:40|3920.12
04:22:41|3920.12
04:22:41|3920.11
04:22:42|3920.11
04:22:42|3920.11
04:22:43|3920.11
04:22:43|3920.11
04:22:44|3920.11
04:22:44|3920.11
04:22:45|3920.11
04:22:46|3920.11
04:22:46|3920.12
04:22:47|3920.12
04:22:48|3920.11
04:22:48|3920.12
04:22:49|3920.12
04:22:49|3920.11
04:22:50|3920.11
04:22:51|3920.11
04:22:51|3920.11
04:22:52|3920.11
04:22:52|3920.11
04:22:53|3920.11
04:22:54|3920.47
04:22:54|3920.47
04:22:55|3920.47
04:22:55|3920.47
04:22:57|3920.24
04:22:57|3920.24
04:22:58|3920.25
04:22:59|3920.25
04:22:59|3920.25
04:23:00|3920.26
04:23:02|3920.26
04:23:03|3920.26
04:23:03|3920.26
04:23:04|3920.26
04:23:06|3920.4
04:23:06|3920.25
04:23:07|3920.26
04:23:08|3920.64
04:23:09|3920.64
04:23:09|3920.63
04:23:10|3920.63
04:23:10|3920.63
04:23:11|3920.64
04:23:12|3920.64
04:23:13|3920.64
04:23:14|3920.64
04:23:15|3920.64
04:23:16|3920.63
04:23:17|3920.63
04:23:18|3920.63
04:23:18|3920.63
04:23:19|3920.63
04:23:19|3920.27
04:23:20|3920.26
04:23:21|3920.27
04:23:21|3920.27
04:23:22|3920.27
04:23:23|3920.38
04:23:24|3920.27
04:23:25|3920.26
04:23:25|3920.27
04:23:26|3920.27
04:23:27|3920.27
04:23:28|3920.29
04:23:29|3920.3
04:23:30|3920.29
04:23:30|3920.3
04:23:31|3920.3
04:23:32|3920.3
04:23:33|3920.29
04:23:33|3920.29
04:23:34|3920.29
04:23:35|3920.29
04:23:36|3920.29
04:23:37|3920.3
04:23:37|3920.3
04:23:38|3920.3
04:23:39|3920.29
04:23:40|3920.43
04:23:40|3920.43
04:23:41|3920.43
04:23:42|3920.44
04:23:42|3920.45
04:23:42|3920.45
04:23:43|3920.45
04:23:44|3920.45
04:23:45|3920.45
04:23:45|3920.45
04:23:46|3920.48
04:23:47|3920.48
04:23:47|3920.48
04:23:48|3920.64
04:23:48|3920.64
04:23:48|3920.64
04:23:49|3920.64
04:23:50|3920.64
04:23:51|3920.64
04:23:51|3920.64
04:23:52|3920.64
04:23:52|3920.64
04:23:53|3920.64
04:23:54|3920.64
04:23:54|3920.64
04:23:55|3920.64
04:23:55|3920.64
04:23:56|3920.64
04:23:56|3920.64
04:23:57|3920.64
04:23:58|3920.64
04:23:58|3920.64
04:23:58|3920.64
04:23:59|3920.64
04:23:59|3920.63
04:24:01|3920.64
04:24:02|3920.63
04:24:02|3920.63
04:24:04|3920.64
04:24:05|3920.64
04:24:05|3920.64
04:24:06|3920.64
04:24:07|3920.64
04:24:08|3920.63
04:24:08|3920.64
04:24:09|3920.64
04:24:10|3920.64
04:24:10|3920.64
04:24:10|3920.64
04:24:11|3920.64
04:24:12|3920.64
04:24:13|3920.64
04:24:14|3920.63
04:24:15|3920.64
04:24:16|3920.63
04:24:16|3920.63
04:24:17|3920.63
04:24:18|3920.63
04:24:18|3920.64
04:24:19|3920.64
04:24:19|3920.64
04:24:20|3920.64
04:24:20|3920.63
04:24:21|3920.63
04:24:22|3920.97
04:24:22|3922.85
04:24:23|3922.85
04:24:24|3922.85
04:24:25|3922.86
04:24:25|3922.87
04:24:26|3922.87
04:24:27|3922.86
04:24:27|3922.86
04:24:28|3923.31
04:24:29|3923.31
04:24:29|3923.64
04:24:30|3923.64
04:24:31|3923.63
04:24:31|3923.73
04:24:32|3923.73
04:24:32|3923.72
04:24:33|3923.73
04:24:33|3924.07
04:24:34|3924.07
04:24:35|3924.07
04:24:36|3923.45
04:24:36|3923.45
04:24:37|3923.44
04:24:37|3923.44
04:24:38|3923.44
04:24:39|3922.53
04:24:40|3922.15
04:24:40|3922.55
04:24:41|3922.6
04:24:41|3922.52
04:24:42|3922.52
04:24:42|3920.
04:24:43|3919.84
04:24:43|3919.84
04:24:44|3919.83
04:24:45|3920.
04:24:45|3919.99
04:24:46|3920.
04:24:47|3919.99
04:24:48|3919.99
04:24:48|3920.
04:24:49|3920.
04:24:49|3919.99
04:24:50|3920.
04:24:51|3920.
04:24:52|3920.
04:24:53|3920.
04:24:53|3920.
04:24:54|3919.99
04:24:54|3919.99
04:24:54|3919.99
04:24:55|3919.99
04:24:56|3920.
04:24:57|3920.
04:24:58|3919.99
04:24:58|3919.01
04:24:59|3918.88
04:24:59|3919.6
04:25:00|3919.6
04:25:00|3919.33
04:25:01|3919.16
04:25:02|3919.56
04:25:03|3919.56
04:25:04|3919.55
04:25:05|3919.56
04:25:05|3919.58
04:25:07|3919.57
04:25:07|3919.58
04:25:08|3919.58
04:25:08|3919.94
04:25:09|3919.98
04:25:09|3919.98
04:25:10|3919.99
04:25:10|3919.99
04:25:11|3919.99
04:25:12|3919.99
04:25:12|3919.99
04:25:13|3919.99
04:25:14|3919.99
04:25:15|3919.99
04:25:16|3919.98
04:25:16|3919.99
04:25:16|3919.99
04:25:18|3919.99
04:25:18|3919.99
04:25:19|3919.98
04:25:20|3919.98
04:25:20|3919.98
04:25:21|3919.98
04:25:22|3919.98
04:25:22|3919.98
04:25:22|3919.98
04:25:23|3919.99
04:25:24|3919.99
04:25:24|3919.99
04:25:25|3920.
04:25:26|3921.4
04:25:26|3921.29
04:25:27|3921.29
04:25:27|3921.25
04:25:28|3921.25
04:25:28|3921.25
04:25:29|3921.25
04:25:29|3921.25
04:25:30|3921.25
04:25:31|3921.25
04:25:32|3921.26
04:25:32|3921.54
04:25:33|3921.54
04:25:34|3921.54
04:25:34|3922.06
04:25:35|3922.06
04:25:35|3922.94
04:25:35|3922.94
04:25:36|3922.94
04:25:37|3922.94
04:25:38|3921.83
04:25:38|3921.83
04:25:38|3921.83
04:25:39|3921.84
04:25:39|3921.84
04:25:40|3921.84
04:25:40|3922.01
04:25:41|3922.01
04:25:41|3921.8
04:25:42|3922.01
04:25:42|3922.28
04:25:42|3922.28
04:25:43|3922.29
04:25:43|3922.3
04:25:44|3922.59
04:25:44|3922.92
04:25:44|3922.92
04:25:45|3922.93
04:25:46|3922.93
04:25:46|3922.93
04:25:47|3922.93
04:25:48|3922.94
04:25:48|3922.98
04:25:48|3923.4
04:25:49|3921.
04:25:50|3921.
04:25:51|3921.
04:25:52|3920.99
04:25:52|3921.
04:25:53|3920.99
04:25:53|3920.99
04:25:54|3920.54
04:25:54|3920.54
04:25:55|3920.8
04:25:55|3920.81
04:25:55|3920.81
04:25:56|3920.81
04:25:56|3920.63
04:25:56|3920.54
04:25:57|3920.54
04:25:57|3920.55
04:25:58|3920.54
04:25:58|3920.55
04:25:58|3920.55
04:25:59|3920.55
04:26:00|3920.55
04:26:01|3920.55
04:26:01|3920.54
04:26:01|3920.99
04:26:03|3920.01
04:26:04|3920.01
04:26:05|3920.49
04:26:06|3920.54
04:26:06|3920.54
04:26:08|3920.92
04:26:08|3920.91
04:26:08|3920.91
04:26:10|3920.92
04:26:11|3920.77
04:26:11|3920.77
04:26:12|3920.77
04:26:13|3920.77
04:26:14|3920.99
04:26:15|3921.
04:26:15|3921.
04:26:16|3920.84
04:26:16|3920.84
04:26:18|3920.84
04:26:18|3920.84
04:26:19|3920.83
04:26:20|3920.73
04:26:20|3920.72
04:26:21|3920.72
04:26:22|3920.82
04:26:22|3920.82
04:26:23|3920.82
04:26:23|3920.82
04:26:24|3920.98
04:26:25|3920.99
04:26:26|3920.99
04:26:26|3920.99
04:26:27|3920.98
04:26:27|3920.98
04:26:28|3920.98
04:26:29|3920.98
04:26:29|3920.98
04:26:30|3920.99
04:26:31|3920.99
04:26:32|3920.98
04:26:32|3920.98
04:26:33|3920.99
04:26:34|3920.98
04:26:34|3920.98
04:26:35|3920.99
04:26:35|3920.98
04:26:36|3920.99
04:26:36|3920.99
04:26:37|3920.99
04:26:38|3920.98
04:26:39|3920.98
04:26:39|3920.99
04:26:40|3920.99
04:26:41|3920.99
04:26:41|3920.99
04:26:42|3920.99
04:26:43|3920.99
04:26:43|3920.99
04:26:44|3920.98
04:26:44|3920.98
04:26:45|3920.98
04:26:46|3920.99
04:26:47|3920.63
04:26:48|3920.63
04:26:48|3920.64
04:26:49|3920.64
04:26:50|3920.62
04:26:50|3920.55
04:26:51|3920.55
04:26:51|3920.55
04:26:52|3920.55
04:26:52|3920.55
04:26:53|3920.55
04:26:53|3920.55
04:26:54|3920.55
04:26:55|3920.55
04:26:56|3920.55
04:26:56|3920.55
04:26:56|3920.55
04:26:57|3920.55
04:26:57|3920.55
04:26:58|3920.55
04:26:59|3920.55
04:26:59|3920.55
04:27:00|3920.55
04:27:00|3920.55
04:27:01|3920.55
04:27:01|3920.55
04:27:02|3920.3
04:27:02|3920.3
04:27:03|3920.3
04:27:04|3920.3
04:27:06|3920.3
04:27:06|3920.3
04:27:07|3920.3
04:27:08|3920.3
04:27:09|3920.3
04:27:09|3919.83
04:27:10|3919.84
04:27:10|3919.84
04:27:11|3919.84
04:27:11|3919.84
04:27:12|3919.75
04:27:13|3919.23
04:27:15|3919.23
04:27:15|3919.23
04:27:16|3919.23
04:27:17|3919.23
04:27:18|3919.23
04:27:19|3919.23
04:27:20|3919.23
04:27:20|3919.23
04:27:21|3919.23
04:27:21|3919.22
04:27:22|3919.23
04:27:23|3919.22
04:27:24|3919.07
04:27:25|3919.08
04:27:25|3919.07
04:27:26|3919.07
04:27:26|3919.07
04:27:27|3919.07
04:27:27|3919.07
04:27:28|3919.08
04:27:28|3919.07
04:27:29|3919.07
04:27:30|3919.07
04:27:30|3919.2
04:27:31|3919.19
04:27:32|3919.68
04:27:32|3919.61
04:27:33|3919.61
04:27:33|3919.04
04:27:35|3919.04
04:27:36|3919.05
04:27:36|3919.06
04:27:38|3919.06
04:27:38|3919.05
04:27:39|3919.05
04:27:40|3919.05
04:27:41|3919.06
04:27:41|3919.06
04:27:42|3919.05
04:27:42|3919.05
04:27:43|3919.06
04:27:44|3919.06
04:27:45|3919.05
04:27:45|3919.06
04:27:46|3919.06
04:27:46|3919.05
04:27:47|3919.06
04:27:47|3919.06
04:27:48|3919.06
04:27:49|3919.06
04:27:49|3919.06
04:27:50|3919.06
04:27:50|3919.05
04:27:51|3919.05
04:27:51|3919.05
04:27:52|3919.06
04:27:53|3919.06
04:27:53|3919.05
04:27:54|3919.06
04:27:55|3919.
04:27:56|3918.6
04:27:56|3918.6
04:27:57|3918.58
04:27:58|3918.58
04:27:58|3918.58
04:27:59|3918.58
04:27:59|3918.58
04:28:00|3918.58
04:28:00|3918.57
04:28:01|3918.57
04:28:01|3918.52
04:28:02|3918.58
04:28:03|3919.22
04:28:04|3919.23
04:28:05|3919.23
04:28:06|3919.22
04:28:08|3919.02
04:28:09|3919.02
04:28:10|3919.03
04:28:11|3919.23
04:28:12|3919.27
04:28:13|3919.27
04:28:14|3919.28
04:28:15|3919.28
04:28:15|3919.28
04:28:16|3919.28
04:28:17|3919.28
04:28:18|3919.65
04:28:19|3919.98
04:28:20|3919.98
04:28:21|3919.98
04:28:21|3919.67
04:28:22|3919.67
04:28:22|3919.67
04:28:23|3919.67
04:28:23|3919.97
04:28:24|3919.97
04:28:25|3919.97
04:28:26|3919.81
04:28:26|3920.
04:28:27|3920.
04:28:28|3920.01
04:28:29|3920.01
04:28:30|3920.
04:28:30|3920.01
04:28:32|3919.85
04:28:32|3919.85
04:28:33|3919.43
04:28:34|3919.43
04:28:35|3919.43
04:28:35|3919.29
04:28:36|3919.29
04:28:37|3919.56
04:28:38|3919.55
04:28:38|3919.85
04:28:39|3919.85
04:28:39|3919.85
04:28:39|3919.85
04:28:40|3919.51
04:28:41|3919.51
04:28:41|3919.52
04:28:42|3919.85
04:28:43|3919.84
04:28:44|3919.85
04:28:45|3919.85
04:28:46|3919.71
04:28:46|3919.71
04:28:47|3919.71
04:28:48|3919.57
04:28:48|3919.57
04:28:49|3919.57
04:28:50|3919.57
04:28:50|3919.57
04:28:51|3919.57
04:28:52|3919.83
04:28:52|3919.84
04:28:53|3919.83
04:28:54|3919.83
04:28:55|3919.64
04:28:56|3919.6
04:28:57|3919.61
04:28:57|3919.29
04:28:58|3919.28
04:28:59|3919.28
04:28:59|3919.28
04:29:00|3919.28
04:29:01|3918.82
04:29:02|3918.82
04:29:02|3918.81
04:29:03|3918.59
04:29:03|3918.59
04:29:05|3918.46
04:29:06|3917.75
04:29:08|3917.75
04:29:09|3917.75
04:29:10|3917.75
04:29:11|3917.75
04:29:12|3917.75
04:29:13|3918.03
04:29:14|3918.03
04:29:15|3918.04
04:29:15|3918.03
04:29:16|3918.04
04:29:16|3918.04
04:29:17|3918.04
04:29:18|3918.33
04:29:19|3918.25
04:29:20|3918.25
04:29:21|3918.76
04:29:21|3918.76
04:29:22|3918.27
04:29:23|3918.27
04:29:24|3918.27
04:29:24|3918.27
04:29:25|3918.27
04:29:26|3918.49
04:29:27|3918.76
04:29:28|3919.16
04:29:29|3919.17
04:29:29|3919.17
04:29:29|3919.17
04:29:30|3919.17
04:29:30|3919.18
04:29:31|3919.18
04:29:32|3919.18
04:29:32|3919.17
04:29:33|3919.18
04:29:33|3919.18
04:29:34|3919.18
04:29:35|3918.94
04:29:36|3918.95
04:29:37|3918.94
04:29:38|3918.94
04:29:38|3918.95
04:29:39|3918.95
04:29:39|3918.94
04:29:40|3918.94
04:29:41|3918.94
04:29:42|3918.95
04:29:42|3918.94
04:29:43|3918.94
04:29:44|3918.95
04:29:45|3918.94
04:29:46|3918.31
04:29:46|3918.75
04:29:47|3917.75
04:29:47|3918.22
04:29:48|3918.54
04:29:48|3918.73
04:29:49|3918.73
04:29:49|3918.73
04:29:50|3918.74
04:29:50|3918.74
04:29:51|3918.73
04:29:51|3918.74
04:29:52|3918.98
04:29:53|3918.98
04:29:53|3919.01
04:29:54|3919.01
04:29:54|3919.02
04:29:55|3919.19
04:29:56|3919.82
04:29:56|3919.82
04:29:57|3919.82
04:29:58|3919.82
04:29:58|3919.24
04:29:59|3919.24
04:30:00|3919.24
04:30:00|3919.25
04:30:01|3919.25
04:30:02|3919.24
04:30:02|3919.24
04:30:03|3919.24
04:30:04|3919.24
04:30:04|3919.25
04:30:05|3919.25
04:30:06|3919.25
04:30:06|3919.25
04:30:07|3919.24
04:30:07|3919.24
04:30:08|3919.19
04:30:09|3919.19
04:30:10|3918.94
04:30:11|3919.21
04:30:12|3919.22
04:30:12|3919.22
04:30:13|3919.22
04:30:14|3919.23
04:30:14|3919.23
04:30:15|3919.24
04:30:16|3919.24
04:30:16|3919.24
04:30:16|3919.24
04:30:17|3919.24
04:30:18|3919.24
04:30:19|3919.23
04:30:20|3919.24
04:30:21|3919.24
04:30:22|3919.23
04:30:22|3919.24
04:30:24|3919.24
04:30:24|3919.24
04:30:25|3919.24
04:30:25|3919.24
04:30:26|3919.24
04:30:26|3919.43
04:30:27|3919.43
04:30:27|3919.68
04:30:28|3919.68
04:30:28|3919.68
04:30:29|3919.68
04:30:30|3919.68
04:30:30|3919.68
04:30:31|3919.68
04:30:31|3919.68
04:30:32|3919.68
04:30:32|3919.68
04:30:33|3919.68
04:30:33|3919.67
04:30:34|3919.68
04:30:34|3919.68
04:30:35|3919.67
04:30:36|3919.68
04:30:37|3919.68
04:30:37|3919.68
04:30:38|3919.68
04:30:39|3919.67
04:30:39|3919.67
04:30:40|3919.68
04:30:41|3919.68
04:30:41|3919.67
04:30:42|3919.68
04:30:42|3919.68
04:30:43|3919.68
04:30:44|3919.68
04:30:44|3919.91
04:30:45|3919.91
04:30:45|3919.67
04:30:46|3919.66
04:30:46|3919.67
04:30:47|3919.63
04:30:47|3919.63
04:30:48|3919.63
04:30:48|3919.63
04:30:48|3919.63
04:30:49|3919.63
04:30:50|3920.
04:30:50|3920.
04:30:51|3919.99
04:30:51|3919.99
04:30:51|3920.02
04:30:52|3920.02
04:30:53|3920.02
04:30:53|3920.3
04:30:53|3920.3
04:30:54|3920.3
04:30:54|3920.3
04:30:55|3920.29
04:30:56|3920.29
04:30:56|3920.3
04:30:56|3920.54
04:30:57|3920.54
04:30:57|3920.54
04:30:58|3920.54
04:30:59|3920.77
04:30:59|3920.77
04:31:00|3920.77
04:31:00|3920.99
04:31:01|3921.
04:31:01|3921.
04:31:02|3921.23
04:31:02|3921.72
04:31:03|3921.94
04:31:03|3922.25
04:31:03|3922.25
04:31:04|3922.3
04:31:04|3922.3
04:31:05|3922.3
04:31:06|3922.3
04:31:06|3922.3
04:31:06|3922.31
04:31:07|3922.31
04:31:07|3922.31
04:31:08|3922.68
04:31:09|3922.68
04:31:10|3922.68
04:31:10|3922.69
04:31:11|3922.68
04:31:12|3922.68
04:31:12|3922.69
04:31:13|3922.69
04:31:14|3922.69
04:31:14|3923.
04:31:15|3923.04
04:31:15|3923.21
04:31:16|3923.21
04:31:16|3923.21
04:31:18|3923.22
04:31:18|3923.75
04:31:19|3923.87
04:31:20|3924.03
04:31:21|3924.28
04:31:22|3923.88
04:31:23|3923.88
04:31:23|3923.87
04:31:24|3923.87
04:31:25|3923.58
04:31:26|3923.58
04:31:27|3923.58
04:31:28|3923.87
04:31:28|3923.87
04:31:29|3923.87
04:31:29|3923.87
04:31:31|3923.87
04:31:31|3923.87
04:31:32|3923.87
04:31:32|3923.87
04:31:33|3923.86
04:31:33|3923.86
04:31:34|3924.31
04:31:35|3924.75
04:31:36|3924.76
04:31:36|3924.76
04:31:36|3924.75
04:31:37|3924.76
04:31:37|3924.76
04:31:38|3924.76
04:31:39|3924.75
04:31:40|3924.75
04:31:40|3924.76
04:31:41|3924.75
04:31:42|3924.76
04:31:42|3924.99
04:31:43|3924.99
04:31:44|3925.
04:31:44|3925.
04:31:45|3925.
04:31:46|3925.
04:31:46|3925.
04:31:47|3925.
04:31:47|3925.28
04:31:48|3925.31
04:31:49|3925.37
04:31:49|3925.53
04:31:49|3925.69
04:31:50|3925.85
04:31:51|3925.85
04:31:52|3925.98
04:31:52|3925.98
04:31:53|3925.99
04:31:53|3925.99
04:31:54|3925.99
04:31:55|3925.98
04:31:55|3925.98
04:31:56|3925.98
04:31:57|3925.99
04:31:57|3925.85
04:31:58|3925.64
04:31:59|3925.64
04:31:59|3925.29
04:32:00|3925.13
04:32:00|3925.03
04:32:01|3925.02
04:32:02|3925.03
04:32:03|3925.03
04:32:04|3925.03
04:32:04|3924.37
04:32:04|3924.05
04:32:05|3924.
04:32:05|3924.
04:32:06|3924.
04:32:07|3924.01
04:32:08|3924.
04:32:08|3924.01
04:32:09|3924.01
04:32:10|3924.01
04:32:11|3924.01
04:32:11|3924.01
04:32:12|3924.
04:32:12|3924.01
04:32:13|3924.01
04:32:14|3924.01
04:32:15|3924.03
04:32:16|3924.03
04:32:17|3924.02
04:32:17|3924.02
04:32:18|3924.02
04:32:18|3924.02
04:32:19|3924.76
04:32:20|3924.77
04:32:21|3925.56
04:32:22|3925.42
04:32:23|3925.42
04:32:23|3925.43
04:32:24|3925.13
04:32:25|3925.13
04:32:25|3924.98
04:32:27|3925.17
04:32:27|3925.38
04:32:28|3925.39
04:32:28|3925.38
04:32:29|3925.38
04:32:30|3925.
04:32:30|3925.
04:32:31|3925.
04:32:32|3925.28
04:32:33|3925.38
04:32:33|3925.38
04:32:34|3925.33
04:32:35|3925.34
04:32:35|3925.34
04:32:36|3925.33
04:32:37|3925.34
04:32:37|3925.33
04:32:38|3925.33
04:32:39|3925.33
04:32:39|3925.33
04:32:40|3925.34
04:32:40|3925.34
04:32:41|3925.33
04:32:42|3925.33
04:32:43|3925.33
04:32:44|3925.33
04:32:44|3925.34
04:32:46|3924.36
04:32:46|3924.35
04:32:47|3924.35
04:32:48|3924.36
04:32:49|3924.69
04:32:49|3924.85
04:32:50|3924.85
04:32:51|3924.86
04:32:51|3924.86
04:32:52|3924.86
04:32:52|3924.85
04:32:53|3924.85
04:32:54|3924.85
04:32:54|3924.85
04:32:55|3924.85
04:32:55|3924.85
04:32:56|3924.85
04:32:56|3924.86
04:32:57|3924.9
04:32:58|3924.9
04:32:58|3924.89
04:32:59|3924.9
04:33:00|3924.9
04:33:00|3924.9
04:33:01|3924.27
04:33:02|3924.27
04:33:02|3924.27
04:33:03|3924.27
04:33:04|3924.27
04:33:04|3924.5
04:33:05|3924.31
04:33:05|3924.31
04:33:05|3924.31
04:33:06|3924.31
04:33:06|3924.31
04:33:07|3924.
04:33:08|3924.
04:33:08|3924.28
04:33:09|3924.28
04:33:10|3924.28
04:33:11|3924.27
04:33:12|3924.28
04:33:12|3924.28
04:33:13|3924.28
04:33:14|3924.28
04:33:14|3924.
04:33:15|3924.
04:33:16|3924.01
04:33:17|3924.01
04:33:17|3924.77
04:33:18|3924.77
04:33:19|3925.59
04:33:20|3925.21
04:33:21|3925.78
04:33:22|3925.92
04:33:22|3925.93
04:33:23|3925.93
04:33:24|3925.63
04:33:25|3925.59
04:33:26|3925.59
04:33:27|3925.98
04:33:28|3925.83
04:33:28|3925.83
04:33:29|3925.44
04:33:31|3925.44
04:33:31|3925.22
04:33:32|3925.22
04:33:33|3925.22
04:33:34|3925.22
04:33:34|3924.94
04:33:35|3924.95
04:33:36|3924.95
04:33:37|3924.95
04:33:37|3924.94
04:33:38|3924.95
04:33:39|3924.95
04:33:40|3924.95
04:33:40|3924.95
04:33:41|3924.94
04:33:41|3924.94
04:33:42|3924.94
04:33:43|3924.94
04:33:44|3924.94
04:33:44|3924.94
04:33:45|3924.94
04:33:45|3924.94
04:33:46|3924.95
04:33:46|3924.95
04:33:47|3924.95
04:33:47|3924.94
04:33:48|3924.94
04:33:48|3924.94
04:33:49|3924.94
04:33:50|3924.95
04:33:50|3924.58
04:33:52|3924.57
04:33:52|3924.57
04:33:53|3924.58
04:33:54|3924.58
04:33:55|3924.57
04:33:55|3924.44
04:33:56|3924.57
04:33:56|3924.57
04:33:57|3924.57
04:33:57|3924.56
04:33:58|3924.57
04:33:59|3924.57
04:33:59|3924.57
04:34:01|3924.57
04:34:01|3924.57
04:34:02|3924.57
04:34:03|3924.57
04:34:03|3924.37
04:34:04|3924.37
04:34:05|3924.36
04:34:05|3924.36
04:34:05|3924.36
04:34:06|3924.52
04:34:07|3924.53
04:34:07|3924.53
04:34:08|3924.54
04:34:08|3924.54
04:34:09|3923.41
04:34:10|3923.37
04:34:10|3923.38
04:34:11|3923.38
04:34:12|3924.52
04:34:12|3924.93
04:34:13|3924.94
04:34:14|3924.93
04:34:14|3924.94
04:34:15|3924.93
04:34:15|3924.93
04:34:17|3925.48
04:34:18|3925.32
04:34:18|3925.21
04:34:18|3925.21
04:34:19|3925.04
04:34:19|3925.03
04:34:20|3925.03
04:34:21|3925.03
04:34:21|3925.03
04:34:22|3924.95
04:34:23|3924.93
04:34:24|3924.72
04:34:25|3924.72
04:34:26|3924.43
04:34:27|3924.05
04:34:28|3924.05
04:34:29|3924.4
04:34:30|3924.71
04:34:31|3924.71
04:34:32|3924.71
04:34:32|3924.72
04:34:33|3924.71
04:34:34|3924.72
04:34:35|3924.71
04:34:35|3924.36
04:34:36|3924.29
04:34:37|3924.07
04:34:37|3924.71
04:34:38|3924.72
04:34:39|3924.71
04:34:40|3925.57
04:34:40|3925.58
04:34:41|3925.57
04:34:42|3925.57
04:34:42|3925.57
04:34:43|3925.58
04:34:43|3925.57
04:34:44|3925.57
04:34:45|3925.57
04:34:45|3925.57
04:34:46|3925.58
04:34:46|3925.39
04:34:48|3925.39
04:34:48|3924.97
04:34:49|3924.72
04:34:50|3924.72
04:34:51|3924.72
04:34:52|3924.72
04:34:52|3924.71
04:34:53|3924.72
04:34:53|3924.71
04:34:53|3924.71
04:34:54|3924.72
04:34:54|3924.72
04:34:55|3924.72
04:34:56|3924.72
04:34:56|3924.72
04:34:57|3924.72
04:34:58|3924.72
04:34:58|3924.72
04:34:59|3924.72
04:35:00|3924.72
04:35:01|3924.72
04:35:01|3924.72
04:35:02|3924.72
04:35:03|3924.72
04:35:04|3924.71
04:35:04|3924.71
04:35:05|3924.71
04:35:06|3924.71
04:35:07|3924.72
04:35:08|3924.72
04:35:09|3924.72
04:35:11|3924.72
04:35:11|3924.72
04:35:12|3924.72
04:35:12|3924.72
04:35:13|3924.72
04:35:13|3925.38
04:35:14|3925.49
04:35:15|3925.49
04:35:15|3925.5
04:35:16|3925.57
04:35:16|3925.57
04:35:17|3925.73
04:35:17|3926.74
04:35:19|3926.74
04:35:19|3926.74
04:35:20|3926.74
04:35:20|3926.74
04:35:21|3926.73
04:35:21|3926.73
04:35:22|3926.74
04:35:22|3926.73
04:35:22|3926.73
04:35:24|3926.51
04:35:25|3926.51
04:35:26|3926.54
04:35:27|3926.54
04:35:27|3926.72
04:35:28|3926.73
04:35:29|3926.73
04:35:30|3926.73
04:35:31|3926.72
04:35:32|3926.94
04:35:33|3926.94
04:35:33|3926.95
04:35:34|3926.95
04:35:35|3926.95
04:35:35|3926.95
04:35:36|3926.95
04:35:37|3927.
04:35:37|3926.81
04:35:38|3926.8
04:35:39|3926.81
04:35:40|3926.8
04:35:40|3926.81
04:35:40|3926.81
04:35:41|3926.81
04:35:41|3926.8
04:35:42|3926.8
04:35:42|3926.8
04:35:43|3926.8
04:35:44|3926.8
04:35:44|3926.72
04:35:45|3927.
04:35:46|3927.
04:35:46|3927.
04:35:47|3927.
04:35:48|3927.
04:35:48|3927.01
04:35:49|3927.19
04:35:50|3927.2
04:35:50|3927.28
04:35:51|3927.27
04:35:51|3927.27
04:35:52|3927.27
04:35:53|3927.26
04:35:54|3927.26
04:35:54|3927.02
04:35:55|3927.01
04:35:55|3927.01
04:35:56|3927.01
04:35:57|3927.01
04:35:57|3927.01
04:35:58|3927.22
04:35:58|3927.24
04:35:59|3927.3
04:36:00|3927.3
04:36:00|3927.08
04:36:00|3927.25
04:36:01|3927.24
04:36:01|3927.4
04:36:02|3927.41
04:36:03|3927.4
04:36:03|3927.65
04:36:04|3927.65
04:36:05|3927.65
04:36:05|3927.03
04:36:06|3925.6
04:36:06|3925.6
04:36:07|3925.6
04:36:08|3925.6
04:36:08|3925.6
04:36:09|3925.6
04:36:10|3927.02
04:36:11|3927.03
04:36:11|3927.03
04:36:12|3927.03
04:36:12|3927.03
04:36:13|3927.03
04:36:14|3927.03
04:36:14|3927.03
04:36:15|3927.03
04:36:16|3926.12
04:36:16|3926.12
04:36:17|3926.13
04:36:17|3926.12
04:36:18|3926.12
04:36:19|3926.12
04:36:20|3926.12
04:36:20|3926.12
04:36:20|3926.12
04:36:21|3926.12
04:36:21|3925.64
04:36:22|3925.64
04:36:23|3925.63
04:36:23|3925.63
04:36:23|3925.64
04:36:24|3925.64
04:36:24|3925.64
04:36:26|3925.64
04:36:26|3925.64
04:36:27|3925.63
04:36:28|3925.63
04:36:29|3925.64
04:36:30|3925.63
04:36:31|3925.64
04:36:32|3925.01
04:36:32|3925.
04:36:33|3925.
04:36:33|3925.
04:36:34|3925.01
04:36:34|3925.01
04:36:35|3925.01
04:36:36|3925.01
04:36:38|3925.
04:36:38|3925.01
04:36:39|3925.01
04:36:40|3925.01
04:36:41|3925.01
04:36:42|3924.71
04:36:42|3924.66
04:36:43|3924.58
04:36:43|3924.58
04:36:44|3924.4
04:36:44|3924.3
04:36:45|3924.3
04:36:46|3924.3
04:36:47|3924.3
04:36:48|3924.3
04:36:48|3924.3
04:36:49|3924.29
04:36:49|3924.29
04:36:50|3924.3
04:36:51|3924.3
04:36:51|3924.3
04:36:52|3924.08
04:36:53|3924.14
04:36:53|3924.05
04:36:54|3924.05
04:36:55|3924.05
04:36:55|3924.05
04:36:56|3924.05
04:36:56|3924.05
04:36:57|3924.05
04:36:57|3924.05
04:36:58|3924.05
04:36:59|3924.05
04:37:00|3924.05
04:37:00|3924.05
04:37:00|3924.71
04:37:01|3924.71
04:37:01|3925.
04:37:02|3925.
04:37:02|3925.01
04:37:03|3925.
04:37:03|3925.
04:37:04|3925.01
04:37:05|3925.01
04:37:05|3925.01
04:37:06|3925.
04:37:07|3925.
04:37:08|3925.
04:37:08|3925.01
04:37:08|3925.
04:37:09|3925.07
04:37:10|3925.57
04:37:11|3925.57
04:37:11|3925.58
04:37:12|3925.58
04:37:13|3925.57
04:37:13|3925.57
04:37:14|3925.57
04:37:15|3925.3
04:37:16|3925.3
04:37:16|3925.01
04:37:17|3925.01
04:37:17|3925.01
04:37:18|3925.01
04:37:19|3925.01
04:37:19|3925.01
04:37:20|3925.
04:37:21|3925.
04:37:21|3925.
04:37:23|3925.01
04:37:24|3925.01
04:37:24|3925.01
04:37:25|3925.
04:37:26|3925.
04:37:27|3925.01
04:37:28|3925.
04:37:28|3925.
04:37:29|3925.01
04:37:29|3925.01
04:37:31|3925.
04:37:32|3925.
04:37:33|3925.
04:37:34|3924.95
04:37:35|3924.95
04:37:35|3924.95
04:37:36|3924.94
04:37:37|3925.01
04:37:38|3925.99
04:37:39|3926.
04:37:39|3926.
04:37:40|3926.
04:37:41|3925.99
04:37:42|3926.
04:37:43|3926.
04:37:44|3926.31
04:37:44|3926.46
04:37:45|3926.46
04:37:45|3926.46
04:37:46|3926.08
04:37:47|3926.36
04:37:48|3926.37
04:37:49|3926.36
04:37:50|3926.56
04:37:50|3926.56
04:37:51|3926.36
04:37:51|3926.14
04:37:52|3926.14
04:37:53|3925.99
04:37:53|3926.
04:37:54|3926.
04:37:54|3926.
04:37:55|3926.
04:37:56|3926.
04:37:56|3926.
04:37:57|3926.
04:37:58|3925.99
04:37:58|3925.98
04:38:00|3925.98
04:38:00|3925.98
04:38:01|3925.98
04:38:02|3925.98
04:38:03|3925.98
04:38:04|3925.98
04:38:05|3925.95
04:38:05|3925.69
04:38:06|3925.69
04:38:07|3925.69
04:38:07|3925.93
04:38:08|3925.93
04:38:09|3925.56
04:38:09|3925.56
04:38:10|3925.55
04:38:11|3925.56
04:38:11|3925.56
04:38:12|3925.76
04:38:14|3926.1
04:38:15|3926.45
04:38:17|3925.88
04:38:17|3925.87
04:38:18|3925.88
04:38:19|3925.88
04:38:19|3925.88
04:38:20|3925.88
04:38:21|3925.88
04:38:21|3926.11
04:38:22|3926.11
04:38:23|3926.11
04:38:24|3926.11
04:38:25|3926.11
04:38:25|3926.11
04:38:26|3926.11
04:38:26|3926.11
04:38:27|3926.11
04:38:28|3926.11
04:38:28|3926.45
04:38:29|3926.13
04:38:30|3925.98
04:38:31|3925.94
04:38:31|3925.95
04:38:32|3925.94
04:38:32|3925.95
04:38:33|3925.95
04:38:35|3925.95
04:38:36|3926.39
04:38:37|3926.97
04:38:38|3927.67
04:38:39|3927.44
04:38:40|3927.41
04:38:41|3926.49
04:38:42|3926.49
04:38:42|3926.5
04:38:43|3926.5
04:38:43|3926.5
04:38:44|3926.49
04:38:44|3926.49
04:38:45|3926.49
04:38:46|3926.5
04:38:47|3926.49
04:38:47|3926.49
04:38:48|3926.49
04:38:49|3926.49
04:38:50|3925.59
04:38:51|3925.58
04:38:51|3925.59
04:38:52|3925.64
04:38:53|3925.64
04:38:54|3925.59
04:38:55|3925.56
04:38:56|3925.56
04:38:57|3925.5
04:38:57|3925.36
04:38:58|3925.35
04:38:59|3925.34
04:39:01|3924.94
04:39:02|3924.94
04:39:02|3924.94
04:39:03|3924.94
04:39:04|3924.94
04:39:04|3924.95
04:39:05|3924.95
04:39:06|3924.94
04:39:08|3924.94
04:39:08|3924.95
04:39:09|3924.95
04:39:09|3924.94
04:39:10|3924.94
04:39:11|3924.94
04:39:12|3924.95
04:39:13|3925.59
04:39:14|3924.95
04:39:15|3925.11
04:39:16|3925.19
04:39:17|3925.1
04:39:18|3925.11
04:39:19|3924.96
04:39:19|3924.95
04:39:20|3924.95
04:39:21|3924.95
04:39:21|3924.95
04:39:22|3924.95
04:39:23|3924.95
04:39:24|3924.95
04:39:25|3924.95
04:39:26|3924.94
04:39:27|3924.94
04:39:27|3924.94
04:39:28|3924.94
04:39:29|3924.94
04:39:30|3924.95
04:39:31|3924.94
04:39:32|3924.94
04:39:33|3924.94
04:39:33|3925.62
04:39:34|3925.62
04:39:34|3925.62
04:39:35|3925.62
04:39:36|3925.63
04:39:36|3925.63
04:39:37|3925.63
04:39:38|3926.16
04:39:39|3926.29
04:39:39|3926.48
04:39:40|3926.43
04:39:41|3926.42
04:39:41|3926.42
04:39:42|3924.94
04:39:42|3925.42
04:39:43|3925.42
04:39:44|3925.41
04:39:44|3925.41
04:39:45|3924.89
04:39:45|3924.89
04:39:46|3924.89
04:39:47|3924.9
04:39:47|3924.9
04:39:48|3924.9
04:39:48|3924.68
04:39:49|3924.6
04:39:50|3924.16
04:39:51|3923.82
04:39:52|3924.
04:39:52|3924.
04:39:53|3924.27
04:39:54|3924.28
04:39:54|3924.27
04:39:55|3924.27
04:39:56|3924.28
04:39:56|3924.27
04:39:57|3924.27
04:39:58|3924.39
04:39:58|3924.39
04:39:59|3924.39
04:39:59|3924.39
04:40:00|3924.39
04:40:00|3924.28
04:40:01|3924.28
04:40:01|3924.27
04:40:02|3924.27
04:40:03|3924.28
04:40:03|3924.27
04:40:04|3924.27
04:40:05|3924.28
04:40:05|3924.28
04:40:06|3924.85
04:40:07|3924.85
04:40:07|3924.86
04:40:08|3924.86
04:40:09|3924.86
04:40:09|3924.85
04:40:10|3924.85
04:40:10|3924.85
04:40:11|3924.86
04:40:12|3924.85
04:40:12|3924.85
04:40:13|3924.86
04:40:14|3924.78
04:40:14|3924.72
04:40:15|3924.42
04:40:16|3924.43
04:40:16|3924.53
04:40:17|3924.53
04:40:17|3924.46
04:40:18|3924.46
04:40:18|3924.46
04:40:19|3924.46
04:40:19|3924.46
04:40:19|3924.46
04:40:20|3924.45
04:40:21|3924.46
04:40:21|3924.46
04:40:21|3924.46
04:40:22|3924.46
04:40:23|3924.46
04:40:23|3924.46
04:40:24|3924.46
04:40:24|3924.46
04:40:25|3924.46
04:40:25|3924.45
04:40:26|3924.45
04:40:27|3924.45
04:40:27|3924.45
04:40:28|3924.46
04:40:29|3924.46
04:40:31|3924.46
04:40:31|3924.46
04:40:32|3924.46
04:40:33|3924.72
04:40:33|3924.72
04:40:35|3924.72
04:40:36|3924.73
04:40:37|3924.73
04:40:38|3924.53
04:40:39|3924.54
04:40:39|3924.53
04:40:40|3924.4
04:40:41|3924.4
04:40:42|3924.39
04:40:42|3924.39
04:40:43|3924.39
04:40:44|3924.4
04:40:44|3924.4
04:40:45|3924.39
04:40:46|3924.37
04:40:47|3924.34
04:40:48|3924.34
04:40:49|3924.34
04:40:49|3924.34
04:40:50|3924.34
04:40:51|3924.34
04:40:51|3924.34
04:40:52|3924.34
04:40:53|3924.34
04:40:53|3924.34
04:40:54|3924.34
04:40:54|3924.34
04:40:55|3924.34
04:40:55|3924.33
04:40:56|3924.33
04:40:57|3924.88
04:40:57|3924.34
04:40:58|3924.39
04:40:58|3924.4
04:40:58|3924.4
04:40:59|3924.84
04:40:59|3924.83
04:41:00|3924.83
04:41:01|3924.83
04:41:02|3924.83
04:41:02|3924.83
04:41:03|3924.83
04:41:03|3924.44
04:41:04|3924.44
04:41:05|3924.44
04:41:05|3924.44
04:41:05|3924.43
04:41:06|3924.43
04:41:06|3924.43
04:41:07|3924.43
04:41:07|3924.
04:41:08|3924.
04:41:09|3923.99
04:41:10|3923.99
04:41:10|3924.
04:41:11|3924.
04:41:11|3924.58
04:41:12|3923.99
04:41:13|3923.99
04:41:13|3923.99
04:41:14|3923.99
04:41:14|3923.99
04:41:15|3923.99
04:41:15|3924.38
04:41:16|3924.38
04:41:17|3924.38
04:41:17|3924.38
04:41:18|3924.37
04:41:19|3924.38
04:41:20|3924.43
04:41:20|3924.43
04:41:21|3924.43
04:41:21|3924.55
04:41:22|3924.56
04:41:22|3924.56
04:41:23|3924.55
04:41:23|3924.55
04:41:24|3925.04
04:41:26|3925.52
04:41:26|3925.51
04:41:27|3925.51
04:41:27|3925.52
04:41:28|3925.51
04:41:28|3925.51
04:41:30|3924.39
04:41:31|3924.38
04:41:32|3924.38
04:41:33|3924.39
04:41:34|3924.39
04:41:35|3924.39
04:41:35|3924.39
04:41:36|3924.39
04:41:36|3924.64
04:41:37|3924.65
04:41:38|3924.64
04:41:39|3924.65
04:41:39|3924.65
04:41:41|3924.99
04:41:41|3924.99
04:41:42|3924.99
04:41:42|3924.99
04:41:43|3925.
04:41:44|3924.99
04:41:44|3924.97
04:41:45|3924.97
04:41:45|3924.71
04:41:46|3924.66
04:41:47|3924.66
04:41:48|3924.66
04:41:49|3924.65
04:41:49|3924.66
04:41:50|3924.66
04:41:51|3924.66
04:41:51|3924.39
04:41:52|3924.39
04:41:52|3924.39
04:41:53|3924.39
04:41:54|3924.39
04:41:55|3924.39
04:41:55|3924.39
04:41:56|3924.39
04:41:57|3924.39
04:41:57|3924.39
04:41:58|3924.39
04:41:59|3924.38
04:41:59|3924.38
04:42:00|3924.39
04:42:01|3924.39
04:42:01|3924.65
04:42:02|3924.65
04:42:03|3924.64
04:42:03|3924.64
04:42:03|3924.64
04:42:04|3924.64
04:42:05|3924.64
04:42:05|3924.64
04:42:05|3924.64
04:42:06|3924.64
04:42:06|3924.81
04:42:07|3925.44
04:42:07|3925.44
04:42:08|3925.44
04:42:08|3925.44
04:42:09|3925.44
04:42:09|3925.44
04:42:10|3925.45
04:42:10|3925.44
04:42:11|3925.44
04:42:12|3925.44
04:42:13|3925.44
04:42:13|3925.87
04:42:14|3925.87
04:42:15|3925.87
04:42:15|3925.87
04:42:16|3925.81
04:42:16|3925.81
04:42:17|3925.88
04:42:17|3925.88
04:42:18|3925.88
04:42:19|3925.87
04:42:19|3925.6
04:42:19|3925.6
04:42:20|3925.6
04:42:20|3925.6
04:42:21|3925.59
04:42:22|3925.59
04:42:23|3925.38
04:42:24|3925.38
04:42:25|3925.38
04:42:25|3925.45
04:42:26|3925.45
04:42:27|3925.26
04:42:27|3925.26
04:42:28|3925.25
04:42:28|3925.25
04:42:29|3925.25
04:42:29|3925.26
04:42:30|3925.26
04:42:31|3925.25
04:42:32|3925.26
04:42:33|3925.26
04:42:34|3925.26
04:42:35|3925.45
04:42:36|3925.45
04:42:37|3925.45
04:42:37|3925.44
04:42:38|3925.44
04:42:39|3925.44
04:42:40|3925.17
04:42:41|3925.01
04:42:41|3925.01
04:42:42|3925.09
04:42:43|3925.43
04:42:43|3925.43
04:42:45|3925.44
04:42:46|3925.44
04:42:46|3925.44
04:42:47|3925.44
04:42:48|3925.86
04:42:48|3925.87
04:42:49|3925.86
04:42:49|3925.87
04:42:50|3925.87
04:42:51|3926.42
04:42:51|3926.49
04:42:52|3926.63
04:42:53|3926.99
04:42:54|3927.
04:42:54|3927.
04:42:55|3927.
04:42:55|3927.
04:42:56|3927.
04:42:57|3927.
04:42:58|3927.
04:42:59|3927.
04:43:00|3927.
04:43:00|3926.99
04:43:01|3926.44
04:43:01|3926.43
04:43:02|3926.43
04:43:02|3926.41
04:43:03|3926.41
04:43:03|3926.33
04:43:04|3926.4
04:43:05|3926.4
04:43:05|3926.4
04:43:06|3926.41
04:43:07|3926.45
04:43:07|3926.91
04:43:08|3926.99
04:43:09|3926.99
04:43:10|3927.
04:43:10|3926.99
04:43:11|3927.
04:43:11|3926.99
04:43:12|3927.
04:43:13|3926.99
04:43:13|3926.99
04:43:14|3926.99
04:43:15|3926.81
04:43:15|3926.68
04:43:16|3926.68
04:43:17|3926.68
04:43:17|3926.54
04:43:18|3926.54
04:43:19|3926.06
04:43:20|3926.06
04:43:20|3926.
04:43:20|3926.
04:43:21|3925.79
04:43:22|3925.79
04:43:22|3925.79
04:43:23|3925.56
04:43:23|3925.56
04:43:25|3925.56
04:43:26|3925.55
04:43:27|3925.76
04:43:27|3925.66
04:43:28|3925.67
04:43:29|3925.67
04:43:29|3925.67
04:43:30|3925.67
04:43:30|3925.67
04:43:31|3925.67
04:43:32|3925.44
04:43:33|3925.44
04:43:33|3924.78
04:43:34|3924.98
04:43:35|3924.98
04:43:36|3924.75
04:43:37|3924.73
04:43:37|3924.82
04:43:38|3924.9
04:43:39|3924.9
04:43:40|3924.89
04:43:40|3924.89
04:43:41|3924.9
04:43:42|3924.89
04:43:43|3924.89
04:43:44|3924.9
04:43:44|3925.24
04:43:45|3924.94
04:43:46|3924.94
04:43:47|3924.94
04:43:47|3924.94
04:43:48|3924.95
04:43:48|3924.95
04:43:49|3924.95
04:43:50|3925.31
04:43:51|3925.31
04:43:51|3925.04
04:43:52|3925.03
04:43:53|3925.04
04:43:54|3925.04
04:43:54|3925.04
04:43:55|3925.04
04:43:56|3925.04
04:43:56|3924.52
04:43:57|3924.52
04:43:58|3924.36
04:43:58|3924.36
04:43:59|3924.36
04:44:00|3924.36
04:44:01|3924.88
04:44:01|3925.62
04:44:02|3925.61
04:44:02|3925.07
04:44:03|3925.07
04:44:03|3924.85
04:44:04|3924.86
04:44:05|3924.86
04:44:05|3924.86
04:44:06|3924.48
04:44:07|3924.47
04:44:07|3924.48
04:44:08|3924.48
04:44:08|3924.59
04:44:09|3924.59
04:44:10|3924.6
04:44:10|3924.6
04:44:11|3924.59
04:44:11|3924.59
04:44:12|3924.59
04:44:12|3924.59
04:44:13|3924.59
04:44:14|3924.51
04:44:15|3924.37
04:44:16|3924.37
04:44:17|3924.37
04:44:17|3924.37
04:44:18|3924.37
04:44:18|3924.48
04:44:19|3924.48
04:44:20|3924.57
04:44:21|3924.56
04:44:22|3924.57
04:44:22|3924.57
04:44:23|3924.58
04:44:23|3924.58
04:44:24|3924.58
04:44:24|3924.57
04:44:26|3924.59
04:44:26|3924.59
04:44:27|3924.58
04:44:28|3924.59
04:44:29|3924.68
04:44:30|3924.69
04:44:31|3924.68
04:44:31|3924.68
04:44:32|3924.68
04:44:32|3924.68
04:44:34|3924.68
04:44:34|3924.68
04:44:35|3924.68
04:44:35|3924.99
04:44:36|3924.99
04:44:37|3925.37
04:44:38|3925.37
04:44:39|3925.37
04:44:39|3925.37
04:44:40|3925.37
04:44:41|3924.88
04:44:42|3924.88
04:44:43|3924.88
04:44:43|3924.87
04:44:44|3924.88
04:44:45|3924.87
04:44:46|3924.87
04:44:46|3924.88
04:44:47|3924.86
04:44:48|3924.69
04:44:49|3924.69
04:44:50|3924.69
04:44:51|3924.69
04:44:52|3924.69
04:44:52|3924.68
04:44:53|3924.68
04:44:53|3924.61
04:44:54|3924.61
04:44:55|3924.61
04:44:55|3924.6
04:44:56|3924.6
04:44:56|3924.6
04:44:57|3924.61
04:44:58|3924.61
04:44:59|3924.6
04:45:00|3924.61
04:45:00|3924.61
04:45:01|3924.24
04:45:02|3924.09
04:45:02|3924.01
04:45:03|3924.01
04:45:03|3924.01
04:45:04|3924.01
04:45:05|3923.38
04:45:06|3923.38
04:45:06|3923.38
04:45:07|3923.38
04:45:07|3923.38
04:45:08|3923.38
04:45:09|3923.51
04:45:09|3923.51
04:45:10|3923.38
04:45:10|3923.38
04:45:11|3923.38
04:45:11|3923.39
04:45:12|3923.39
04:45:12|3923.38
04:45:13|3923.38
04:45:13|3923.38
04:45:14|3923.39
04:45:14|3923.39
04:45:15|3923.39
04:45:15|3923.39
04:45:16|3923.39
04:45:16|3923.38
04:45:17|3923.39
04:45:17|3923.39
04:45:18|3923.39
04:45:18|3923.39
04:45:19|3923.39
04:45:20|3923.39
04:45:20|3923.39
04:45:21|3923.39
04:45:22|3923.39
04:45:23|3923.38
04:45:24|3923.39
04:45:25|3923.39
04:45:25|3923.39
04:45:26|3923.39
04:45:27|3923.39
04:45:27|3923.39
04:45:27|3923.39
04:45:28|3923.39
04:45:29|3923.39
04:45:29|3923.39
04:45:30|3923.38
04:45:31|3923.38
04:45:31|3923.39
04:45:31|3923.39
04:45:32|3923.39
04:45:32|3923.39
04:45:33|3923.39
04:45:34|3923.39
04:45:35|3923.37
04:45:36|3923.09
04:45:36|3923.
04:45:37|3923.
04:45:37|3923.
04:45:38|3923.
04:45:39|3923.
04:45:40|3922.83
04:45:40|3922.83
04:45:40|3922.83
04:45:41|3922.84
04:45:42|3922.83
04:45:42|3922.79
04:45:43|3921.77
04:45:44|3921.75
04:45:45|3921.74
04:45:45|3921.58
04:45:45|3921.58
04:45:46|3921.58
04:45:46|3921.57
04:45:47|3921.57
04:45:47|3921.57
04:45:48|3921.45
04:45:49|3921.16
04:45:49|3921.16
04:45:50|3921.15
04:45:51|3921.15
04:45:51|3921.16
04:45:52|3921.16
04:45:52|3921.15
04:45:52|3921.
04:45:53|3920.81
04:45:53|3920.81
04:45:54|3920.81
04:45:54|3920.8
04:45:55|3920.7
04:45:56|3920.7
04:45:56|3920.7
04:45:57|3920.7
04:45:58|3920.44
04:45:58|3920.43
04:45:59|3920.43
04:45:59|3920.43
04:46:00|3920.29
04:46:01|3920.29
04:46:01|3920.29
04:46:02|3920.29
04:46:02|3920.29
04:46:03|3920.29
04:46:03|3920.69
04:46:04|3920.7
04:46:04|3920.7
04:46:05|3920.7
04:46:06|3920.69
04:46:06|3920.69
04:46:07|3920.69
04:46:07|3920.69
04:46:08|3920.69
04:46:09|3920.69
04:46:09|3920.69
04:46:10|3920.55
04:46:10|3920.55
04:46:11|3920.54
04:46:11|3920.69
04:46:11|3920.7
04:46:12|3920.69
04:46:12|3920.7
04:46:13|3920.58
04:46:13|3920.58
04:46:15|3920.55
04:46:15|3920.54
04:46:16|3920.5
04:46:17|3920.25
04:46:17|3920.2
04:46:19|3920.04
04:46:19|3920.05
04:46:20|3920.05
04:46:21|3920.05
04:46:21|3920.04
04:46:22|3920.04
04:46:24|3920.01
04:46:24|3920.01
04:46:25|3920.
04:46:25|3920.
04:46:26|3920.01
04:46:27|3920.01
04:46:27|3920.
04:46:28|3920.
04:46:29|3920.01
04:46:29|3920.01
04:46:30|3920.01
04:46:30|3920.
04:46:31|3920.
04:46:32|3920.01
04:46:33|3920.
04:46:33|3920.
04:46:34|3919.99
04:46:35|3919.56
04:46:35|3919.67
04:46:37|3919.57
04:46:37|3919.57
04:46:38|3919.49
04:46:39|3919.09
04:46:40|3919.08
04:46:41|3919.09
04:46:41|3919.08
04:46:41|3919.09
04:46:42|3919.09
04:46:43|3919.09
04:46:43|3919.09
04:46:44|3919.08
04:46:45|3919.09
04:46:45|3919.08
04:46:46|3919.08
04:46:47|3919.09
04:46:48|3919.08
04:46:48|3919.09
04:46:49|3919.09
04:46:50|3919.02
04:46:50|3919.02
04:46:51|3919.19
04:46:52|3919.21
04:46:53|3919.21
04:46:53|3919.23
04:46:53|3919.66
04:46:54|3919.91
04:46:55|3919.99
04:46:55|3919.82
04:46:56|3919.17
04:46:56|3918.96
04:46:57|3918.94
04:46:58|3918.95
04:46:58|3918.95
04:46:59|3918.95
04:47:00|3918.95
04:47:00|3918.94
04:47:01|3918.95
04:47:01|3918.95
04:47:02|3918.94
04:47:03|3918.95
04:47:03|3918.95
04:47:04|3918.95
04:47:05|3918.95
04:47:05|3918.95
04:47:05|3918.95
04:47:06|3918.94
04:47:07|3918.34
04:47:07|3918.01
04:47:08|3918.
04:47:09|3918.
04:47:09|3918.
04:47:10|3918.01
04:47:11|3918.
04:47:11|3918.
04:47:12|3918.
04:47:12|3918.01
04:47:12|3918.01
04:47:13|3918.
04:47:13|3918.
04:47:15|3918.01
04:47:15|3918.
04:47:16|3918.01
04:47:17|3918.01
04:47:19|3918.01
04:47:20|3918.
04:47:20|3918.
04:47:21|3918.
04:47:22|3918.01
04:47:23|3918.01
04:47:24|3918.01
04:47:25|3918.
04:47:25|3918.01
04:47:26|3918.01
04:47:27|3918.
04:47:29|3918.01
04:47:30|3918.01
04:47:30|3918.01
04:47:31|3918.01
04:47:32|3918.01
04:47:33|3918.
04:47:34|3918.
04:47:35|3918.61
04:47:36|3918.62
04:47:37|3918.
04:47:38|3918.
04:47:39|3918.
04:47:40|3918.
04:47:41|3918.
04:47:41|3918.
04:47:43|3918.
04:47:43|3917.97
04:47:44|3917.98
04:47:45|3917.67
04:47:46|3917.68
04:47:47|3917.67
04:47:47|3917.66
04:47:48|3917.66
04:47:49|3917.66
04:47:49|3917.67
04:47:50|3917.67
04:47:50|3917.67
04:47:51|3917.67
04:47:53|3917.66
04:47:53|3917.54
04:47:53|3917.54
04:47:54|3917.54
04:47:55|3917.55
04:47:56|3917.54
04:47:57|3917.56
04:47:57|3917.57
04:47:58|3917.57
04:47:58|3917.57
04:47:59|3917.57
04:48:00|3917.57
04:48:00|3917.57
04:48:01|3917.57
04:48:02|3917.56
04:48:02|3917.57
04:48:03|3917.57
04:48:04|3917.56
04:48:05|3917.57
04:48:05|3917.56
04:48:06|3917.57
04:48:06|3917.57
04:48:07|3917.93
04:48:08|3917.94
04:48:08|3917.94
04:48:09|3917.94
04:48:10|3917.94
04:48:11|3917.97
04:48:12|3917.97
04:48:13|3917.97
04:48:14|3917.98
04:48:14|3918.61
04:48:15|3918.61
04:48:15|3918.47
04:48:16|3918.46
04:48:17|3918.17
04:48:17|3918.42
04:48:18|3918.42
04:48:19|3918.42
04:48:19|3918.41
04:48:20|3918.42
04:48:21|3918.42
04:48:21|3919.25
04:48:23|3919.25
04:48:24|3919.25
04:48:25|3919.25
04:48:26|3919.49
04:48:27|3919.25
04:48:28|3919.26
04:48:30|3919.25
04:48:30|3919.26
04:48:31|3919.2
04:48:32|3918.99
04:48:32|3919.
04:48:33|3919.
04:48:34|3918.99
04:48:34|3919.
04:48:35|3918.99
04:48:36|3918.99
04:48:37|3918.99
04:48:38|3919.
04:48:39|3919.
04:48:40|3918.99
04:48:41|3918.99
04:48:42|3919.
04:48:42|3919.
04:48:43|3919.
04:48:44|3919.
04:48:44|3919.
04:48:45|3919.
04:48:46|3919.
04:48:46|3919.
04:48:48|3919.
04:48:48|3919.
04:48:49|3919.
04:48:50|3919.
04:48:50|3919.
04:48:51|3919.
04:48:52|3918.99
04:48:53|3918.99
04:48:53|3918.99
04:48:55|3919.
04:48:55|3918.99
04:48:56|3919.
04:48:56|3919.
04:48:57|3919.
04:48:58|3919.
04:48:59|3919.
04:49:00|3918.99
04:49:00|3919.41
04:49:01|3919.41
04:49:01|3919.41
04:49:02|3919.32
04:49:03|3919.39
04:49:04|3919.89
04:49:05|3919.89
04:49:05|3919.89
04:49:06|3919.88
04:49:07|3919.88
04:49:08|3919.88
04:49:09|3919.88
04:49:11|3919.88
04:49:11|3919.88
04:49:12|3919.89
04:49:13|3919.88
04:49:13|3919.88
04:49:14|3919.88
04:49:15|3919.88
04:49:16|3919.89
04:49:16|3919.88
04:49:17|3919.88
04:49:18|3919.89
04:49:18|3919.88
04:49:19|3919.88
04:49:20|3919.88
04:49:20|3919.88
04:49:21|3919.88
04:49:21|3919.88
04:49:22|3919.89
04:49:22|3919.91
04:49:24|3919.9
04:49:25|3919.91
04:49:26|3919.91
04:49:27|3919.9
04:49:27|3919.9
04:49:28|3919.91
04:49:29|3920.31
04:49:30|3920.31
04:49:30|3920.53
04:49:31|3920.53
04:49:32|3920.34
04:49:33|3920.33
04:49:34|3920.33
04:49:34|3920.12
04:49:35|3920.11
04:49:35|3920.09
04:49:36|3920.01
04:49:36|3919.93
04:49:37|3919.93
04:49:38|3919.92
04:49:39|3919.93
04:49:39|3919.92
04:49:40|3919.92
04:49:41|3920.12
04:49:42|3920.11
04:49:42|3920.11
04:49:43|3920.11
04:49:44|3920.11
04:49:45|3920.11
04:49:46|3919.94
04:49:46|3919.94
04:49:47|3919.94
04:49:48|3919.94
04:49:48|3919.93
04:49:49|3919.93
04:49:50|3919.93
04:49:50|3919.93
04:49:50|3919.93
04:49:51|3919.93
04:49:52|3919.93
04:49:52|3919.92
04:49:53|3919.92
04:49:54|3919.92
04:49:54|3919.93
04:49:54|3919.92
04:49:55|3919.93
04:49:56|3919.93
04:49:56|3919.92
04:49:57|3919.93
04:49:58|3919.93
04:49:59|3919.93
04:49:59|3920.46
04:50:00|3920.47
04:50:00|3920.47
04:50:01|3920.47
04:50:01|3920.47
04:50:03|3920.46
04:50:04|3920.14
04:50:04|3920.14
04:50:05|3920.14
04:50:06|3920.14
04:50:06|3920.14
04:50:07|3920.14
04:50:07|3920.14
04:50:08|3920.14
04:50:08|3920.14
04:50:09|3920.14
04:50:09|3920.14
04:50:10|3920.14
04:50:10|3920.62
04:50:11|3920.62
04:50:11|3920.62
04:50:12|3920.62
04:50:12|3920.62
04:50:12|3920.62
04:50:13|3920.62
04:50:13|3920.62
04:50:14|3920.62
04:50:15|3920.61
04:50:15|3920.33
04:50:16|3920.32
04:50:16|3920.33
04:50:17|3920.33
04:50:18|3920.33
04:50:18|3920.33
04:50:19|3920.33
04:50:20|3920.33
04:50:21|3920.33
04:50:21|3920.33
04:50:22|3920.33
04:50:23|3920.33
04:50:23|3920.32
04:50:24|3920.33
04:50:25|3920.33
04:50:25|3920.32
04:50:26|3920.32
04:50:26|3920.32
04:50:27|3920.33
04:50:27|3920.33
04:50:27|3920.33
04:50:28|3920.33
04:50:29|3920.36
04:50:29|3920.36
04:50:30|3920.36
04:50:31|3920.36
04:50:31|3920.36
04:50:32|3920.35
04:50:32|3920.35
04:50:33|3920.35
04:50:33|3920.33
04:50:34|3920.32
04:50:34|3920.32
04:50:35|3920.32
04:50:36|3920.31
04:50:37|3920.32
04:50:37|3920.32
04:50:37|3920.32
04:50:39|3920.9
04:50:39|3920.38
04:50:40|3920.38
04:50:41|3920.35
04:50:42|3920.19
04:50:43|3920.19
04:50:44|3920.19
04:50:45|3920.18
04:50:45|3920.18
04:50:45|3920.18
04:50:46|3920.18
04:50:46|3920.18
04:50:47|3920.18
04:50:48|3920.19
04:50:48|3920.19
04:50:48|3920.21
04:50:49|3920.2
04:50:50|3920.2
04:50:50|3920.21
04:50:51|3920.21
04:50:52|3920.21
04:50:53|3920.2
04:50:53|3920.57
04:50:53|3920.56
04:50:54|3920.56
04:50:54|3920.56
04:50:55|3920.57
04:50:56|3920.57
04:50:57|3920.56
04:50:58|3920.57
04:50:58|3920.57
04:50:59|3920.57
04:50:59|3920.57
04:51:00|3920.57
04:51:01|3920.56
04:51:01|3919.78
04:51:02|3919.78
04:51:03|3919.78
04:51:03|3919.78
04:51:04|3919.78
04:51:04|3919.77
04:51:05|3919.77
04:51:05|3919.77
04:51:06|3919.77
04:51:06|3919.78
04:51:07|3919.77
04:51:08|3919.78
04:51:08|3919.78
04:51:09|3919.78
04:51:09|3919.86
04:51:10|3919.86
04:51:11|3920.36
04:51:11|3920.36
04:51:12|3920.37
04:51:13|3920.37
04:51:14|3920.37
04:51:14|3920.55
04:51:15|3921.13
04:51:16|3921.12
04:51:17|3921.12
04:51:18|3921.16
04:51:19|3921.73
04:51:20|3921.74
04:51:20|3922.06
04:51:20|3922.06
04:51:21|3922.06
04:51:22|3922.05
04:51:22|3922.05
04:51:23|3922.05
04:51:24|3921.85
04:51:25|3921.66
04:51:25|3921.16
04:51:26|3921.16
04:51:26|3921.15
04:51:27|3921.15
04:51:28|3921.01
04:51:28|3921.01
04:51:29|3921.01
04:51:29|3921.01
04:51:30|3921.01
04:51:30|3921.
04:51:31|3921.
04:51:32|3921.
04:51:33|3920.54
04:51:34|3920.37
04:51:34|3919.99
04:51:35|3919.99
04:51:35|3919.99
04:51:35|3919.99
04:51:36|3920.03
04:51:36|3920.03
04:51:36|3920.4
04:51:37|3920.69
04:51:38|3920.69
04:51:38|3920.7
04:51:39|3920.7
04:51:40|3920.97
04:51:41|3920.97
04:51:41|3920.97
04:51:42|3920.98
04:51:42|3920.97
04:51:43|3920.97
04:51:43|3920.97
04:51:44|3920.97
04:51:44|3920.97
04:51:45|3920.97
04:51:46|3920.97
04:51:46|3920.98
04:51:47|3920.89
04:51:48|3920.9
04:51:48|3920.9
04:51:49|3920.9
04:51:49|3920.89
04:51:50|3920.89
04:51:50|3920.9
04:51:51|3920.9
04:51:52|3920.9
04:51:52|3920.9
04:51:53|3920.9
04:51:53|3920.9
04:51:54|3920.89
04:51:55|3920.68
04:51:55|3920.67
04:51:56|3920.67
04:51:56|3920.9
04:51:57|3920.9
04:51:57|3920.9
04:51:58|3920.93
04:51:59|3920.94
04:51:59|3920.93
04:52:00|3920.93
04:52:01|3920.97
04:52:01|3921.8
04:52:02|3920.94
04:52:03|3920.94
04:52:04|3920.71
04:52:04|3920.31
04:52:05|3920.13
04:52:06|3920.01
04:52:06|3920.
04:52:08|3920.
04:52:08|3920.01
04:52:09|3920.01
04:52:10|3920.01
04:52:10|3920.
04:52:11|3919.9
04:52:11|3919.9
04:52:12|3919.9
04:52:12|3919.33
04:52:13|3919.2
04:52:13|3918.17
04:52:14|3918.17
04:52:15|3918.03
04:52:16|3918.02
04:52:17|3918.06
04:52:18|3918.61
04:52:19|3918.91
04:52:20|3918.66
04:52:20|3918.65
04:52:22|3918.66
04:52:22|3918.66
04:52:23|3919.13
04:52:24|3919.32
04:52:25|3919.31
04:52:25|3919.31
04:52:26|3918.92
04:52:27|3919.31
04:52:27|3919.31
04:52:28|3918.96
04:52:29|3918.96
04:52:29|3918.95
04:52:29|3918.96
04:52:30|3918.95
04:52:30|3918.95
04:52:31|3918.96
04:52:32|3918.96
04:52:32|3918.95
04:52:33|3918.95
04:52:34|3918.95
04:52:34|3918.96
04:52:35|3919.83
04:52:36|3919.15
04:52:37|3919.15
04:52:37|3918.68
04:52:37|3918.67
04:52:38|3918.67
04:52:38|3918.66
04:52:39|3918.67
04:52:40|3918.1
04:52:40|3918.
04:52:41|3917.98
04:52:42|3917.97
04:52:42|3917.97
04:52:43|3917.98
04:52:44|3917.44
04:52:44|3917.44
04:52:45|3917.43
04:52:46|3918.2
04:52:46|3918.21
04:52:47|3918.21
04:52:47|3918.21
04:52:48|3918.2
04:52:49|3918.2
04:52:50|3918.2
04:52:50|3918.2
04:52:51|3918.21
04:52:51|3918.22
04:52:52|3918.22
04:52:52|3918.22
04:52:53|3917.89
04:52:54|3917.89
04:52:54|3917.88
04:52:55|3917.88
04:52:56|3917.89
04:52:56|3917.67
04:52:57|3917.67
04:52:57|3917.66
04:52:58|3917.45
04:52:59|3917.45
04:52:59|3917.45
04:53:00|3917.45
04:53:00|3917.89
04:53:01|3917.89
04:53:01|3918.22
04:53:02|3918.66
04:53:02|3918.88
04:53:03|3918.88
04:53:03|3918.89
04:53:04|3918.89
04:53:05|3918.89
04:53:06|3918.89
04:53:06|3918.94
04:53:07|3919.05
04:53:07|3919.23
04:53:08|3919.23
04:53:09|3919.22
04:53:10|3920.12
04:53:10|3920.12
04:53:11|3920.12
04:53:12|3920.42
04:53:12|3920.42
04:53:13|3920.06
04:53:14|3920.06
04:53:14|3920.06
04:53:15|3919.79
04:53:16|3919.43
04:53:17|3919.27
04:53:18|3919.11
04:53:19|3919.11
04:53:19|3919.12
04:53:20|3919.12
04:53:21|3919.11
04:53:21|3918.9
04:53:23|3918.9
04:53:23|3918.09
04:53:24|3918.09
04:53:25|3918.09
04:53:25|3918.09
04:53:25|3918.09
04:53:26|3918.09
04:53:27|3918.09
04:53:28|3918.08
04:53:29|3918.09
04:53:30|3918.09
04:53:31|3918.08
04:53:32|3918.01
04:53:33|3918.01
04:53:34|3918.01
04:53:35|3918.01
04:53:35|3918.01
04:53:36|3918.01
04:53:37|3918.01
04:53:37|3918.01
04:53:38|3918.01
04:53:39|3918.01
04:53:40|3918.09
04:53:40|3918.09
04:53:42|3918.09
04:53:42|3918.08
04:53:43|3918.09
04:53:44|3918.09
04:53:45|3918.67
04:53:45|3917.45
04:53:46|3917.14
04:53:47|3917.14
04:53:48|3917.14
04:53:48|3917.14
04:53:49|3917.45
04:53:50|3917.72
04:53:51|3917.71
04:53:51|3917.6
04:53:52|3917.6
04:53:52|3917.6
04:53:53|3917.89
04:53:53|3917.89
04:53:54|3917.89
04:53:55|3917.89
04:53:56|3916.59
04:53:57|3916.58
04:53:57|3916.69
04:53:59|3917.49
04:54:00|3918.44
04:54:01|3918.14
04:54:01|3918.15
04:54:02|3918.15
04:54:03|3918.15
04:54:04|3918.15
04:54:04|3917.57
04:54:05|3917.57
04:54:06|3917.57
04:54:07|3917.57
04:54:08|3916.84
04:54:08|3916.83
04:54:09|3916.83
04:54:09|3916.84
04:54:10|3916.84
04:54:11|3916.83
04:54:13|3916.6
04:54:13|3916.59
04:54:14|3916.6
04:54:15|3916.6
04:54:16|3916.6
04:54:16|3916.6
04:54:17|3916.6
04:54:17|3916.6
04:54:18|3916.6
04:54:18|3916.6
04:54:19|3916.59
04:54:19|3916.6
04:54:20|3916.6
04:54:21|3916.6
04:54:21|3916.6
04:54:22|3916.6
04:54:22|3916.6
04:54:23|3916.6
04:54:24|3916.59
04:54:24|3916.6
04:54:25|3916.6
04:54:26|3916.68
04:54:27|3916.81
04:54:28|3916.61
04:54:28|3916.61
04:54:30|3916.6
04:54:31|3916.61
04:54:32|3916.61
04:54:33|3916.61
04:54:34|3916.61
04:54:35|3916.61
04:54:36|3916.61
04:54:37|3916.61
04:54:38|3916.6
04:54:39|3916.6
04:54:40|3916.6
04:54:41|3916.61
04:54:42|3916.6
04:54:43|3916.45
04:54:44|3916.45
04:54:44|3916.44
04:54:45|3916.44
04:54:46|3916.45
04:54:47|3916.45
04:54:48|3917.13
04:54:49|3917.49
04:54:50|3917.49
04:54:50|3917.29
04:54:52|3916.84
04:54:53|3916.85
04:54:54|3916.62
04:54:55|3916.43
04:54:56|3916.43
04:54:56|3916.43
04:54:57|3916.44
04:54:57|3916.43
04:54:58|3916.44
04:54:59|3916.44
04:54:59|3916.44
04:55:00|3916.44
04:55:01|3916.44
04:55:02|3916.43
04:55:03|3916.79
04:55:04|3916.8
04:55:05|3916.79
04:55:06|3916.33
04:55:06|3916.42
04:55:07|3916.42
04:55:07|3916.43
04:55:08|3916.43
04:55:09|3916.43
04:55:10|3916.43
04:55:10|3916.79
04:55:11|3916.8
04:55:12|3916.82
04:55:12|3917.7
04:55:13|3917.9
04:55:14|3917.5
04:55:15|3917.72
04:55:15|3917.72
04:55:16|3917.72
04:55:17|3917.72
04:55:17|3917.72
04:55:18|3917.72
04:55:18|3917.72
04:55:19|3917.72
04:55:19|3917.72
04:55:20|3917.71
04:55:21|3917.72
04:55:22|3917.39
04:55:22|3917.52
04:55:23|3917.52
04:55:23|3917.52
04:55:24|3917.52
04:55:24|3917.52
04:55:25|3917.86
04:55:26|3917.86
04:55:27|3917.86
04:55:27|3918.04
04:55:28|3918.04
04:55:28|3918.05
04:55:29|3918.04
04:55:29|3918.04
04:55:30|3918.05
04:55:31|3918.05
04:55:32|3918.05
04:55:32|3918.05
04:55:33|3918.05
04:55:34|3918.04
04:55:35|3918.04
04:55:35|3917.58
04:55:36|3917.69
04:55:37|3917.7
04:55:38|3917.7
04:55:39|3917.69
04:55:40|3917.7
04:55:40|3917.69
04:55:41|3917.7
04:55:41|3917.7
04:55:41|3917.7
04:55:42|3917.7
04:55:43|3917.7
04:55:43|3917.7
04:55:44|3917.7
04:55:45|3917.7
04:55:46|3917.7
04:55:46|3917.7
04:55:47|3917.7
04:55:48|3917.7
04:55:48|3917.
04:55:49|3916.99
04:55:50|3917.
04:55:50|3916.99
04:55:51|3916.99
04:55:51|3917.
04:55:52|3917.
04:55:53|3916.99
04:55:54|3916.99
04:55:54|3916.99
04:55:55|3916.99
04:55:56|3916.99
04:55:56|3917.
04:55:56|3917.
04:55:57|3917.
04:55:58|3917.
04:55:58|3917.
04:55:59|3917.
04:55:59|3917.
04:56:00|3916.99
04:56:00|3916.99
04:56:01|3916.99
04:56:02|3917.
04:56:03|3916.81
04:56:03|3916.6
04:56:04|3916.6
04:56:05|3916.61
04:56:05|3916.61
04:56:06|3916.61
04:56:07|3916.61
04:56:08|3916.6
04:56:08|3916.61
04:56:09|3916.61
04:56:09|3916.97
04:56:10|3916.97
04:56:11|3916.97
04:56:12|3916.97
04:56:13|3916.97
04:56:13|3916.96
04:56:13|3916.96
04:56:14|3916.97
04:56:15|3916.97
04:56:15|3917.
04:56:16|3916.99
04:56:17|3917.
04:56:18|3917.
04:56:19|3916.99
04:56:20|3916.99
04:56:21|3916.99
04:56:23|3916.99
04:56:23|3916.99
04:56:24|3917.
04:56:25|3916.99
04:56:26|3916.99
04:56:27|3916.99
04:56:27|3916.99
04:56:28|3916.99
04:56:29|3916.72
04:56:30|3916.71
04:56:31|3916.84
04:56:31|3916.85
04:56:32|3916.85
04:56:33|3916.85
04:56:33|3916.85
04:56:34|3916.85
04:56:35|3916.85
04:56:36|3916.85
04:56:36|3916.85
04:56:37|3916.85
04:56:38|3916.85
04:56:38|3916.84
04:56:40|3916.85
04:56:40|3916.85
04:56:41|3916.85
04:56:41|3916.85
04:56:42|3916.85
04:56:42|3916.84
04:56:43|3916.84
04:56:44|3916.85
04:56:44|3916.85
04:56:45|3916.85
04:56:46|3916.85
04:56:46|3917.
04:56:47|3917.
04:56:47|3916.99
04:56:48|3916.99
04:56:49|3917.
04:56:49|3917.
04:56:50|3917.
04:56:50|3917.
04:56:51|3917.
04:56:51|3917.
04:56:52|3917.
04:56:53|3917.
04:56:54|3917.
04:56:55|3917.
04:56:55|3917.
04:56:56|3917.
04:56:56|3917.
04:56:57|3917.
04:56:58|3917.
04:56:58|3916.95
04:56:59|3916.95
04:56:59|3916.68
04:56:59|3916.83
04:57:00|3916.83
04:57:01|3916.83
04:57:01|3916.83
04:57:02|3916.83
04:57:03|3916.65
04:57:03|3916.4
04:57:04|3916.4
04:57:04|3916.39
04:57:05|3916.85
04:57:06|3916.85
04:57:07|3916.85
04:57:07|3916.68
04:57:08|3916.68
04:57:09|3916.79
04:57:09|3916.79
04:57:10|3916.83
04:57:11|3916.83
04:57:12|3916.83
04:57:13|3916.83
04:57:14|3916.66
04:57:15|3916.66
04:57:16|3916.82
04:57:17|3916.83
04:57:17|3916.83
04:57:18|3916.83
04:57:19|3916.82
04:57:19|3916.82
04:57:20|3916.83
04:57:21|3916.82
04:57:22|3916.83
04:57:23|3916.82
04:57:24|3916.83
04:57:25|3916.82
04:57:25|3916.83
04:57:26|3916.83
04:57:27|3916.83
04:57:28|3916.82
04:57:28|3916.83
04:57:29|3916.83
04:57:30|3916.83
04:57:30|3916.83
04:57:31|3916.83
04:57:32|3916.83
04:57:32|3916.82
04:57:33|3916.82
04:57:34|3916.83
04:57:35|3916.82
04:57:35|3916.82
04:57:35|3916.82
04:57:36|3916.82
04:57:37|3916.82
04:57:38|3916.82
04:57:38|3916.82
04:57:39|3916.83
04:57:41|3916.83
04:57:41|3916.83
04:57:42|3916.82
04:57:44|3916.82
04:57:44|3916.83
04:57:45|3916.83
04:57:45|3916.83
04:57:46|3916.83
04:57:47|3916.83
04:57:48|3916.85
04:57:48|3916.85
04:57:49|3916.85
04:57:49|3916.84
04:57:50|3916.85
04:57:51|3916.84
04:57:52|3916.84
04:57:52|3916.84
04:57:53|3916.84
04:57:54|3916.85
04:57:54|3916.85
04:57:55|3916.85
04:57:56|3916.85
04:57:56|3916.85
04:57:57|3916.84
04:57:57|3916.84
04:57:58|3916.99
04:57:59|3916.98
04:58:00|3916.99
04:58:00|3916.99
04:58:01|3916.98
04:58:02|3916.99
04:58:03|3916.98
04:58:03|3916.99
04:58:04|3916.99
04:58:04|3916.99
04:58:05|3916.99
04:58:05|3916.99
04:58:06|3916.99
04:58:06|3916.98
04:58:07|3916.99
04:58:07|3916.98
04:58:08|3916.99
04:58:08|3916.99
04:58:08|3916.99
04:58:10|3916.99
04:58:10|3917.
04:58:11|3917.7
04:58:12|3917.69
04:58:13|3917.69
04:58:14|3917.7
04:58:14|3917.72
04:58:15|3917.69
04:58:15|3917.71
04:58:16|3917.69
04:58:17|3917.69
04:58:18|3917.68
04:58:19|3917.69
04:58:19|3917.68
04:58:20|3917.68
04:58:21|3918.27
04:58:21|3918.27
04:58:22|3918.78
04:58:23|3918.68
04:58:23|3918.03
04:58:24|3918.03
04:58:24|3918.02
04:58:25|3918.02
04:58:26|3918.03
04:58:27|3918.03
04:58:27|3917.73
04:58:28|3917.74
04:58:29|3917.74
04:58:30|3917.73
04:58:31|3917.73
04:58:32|3917.74
04:58:32|3917.74
04:58:32|3917.73
04:58:33|3917.73
04:58:34|3917.74
04:58:34|3917.74
04:58:35|3917.74
04:58:36|3917.74
04:58:37|3917.73
04:58:38|3917.73
04:58:39|3917.73
04:58:40|3917.74
04:58:40|3917.73
04:58:41|3917.73
04:58:41|3917.73
04:58:43|3917.73
04:58:43|3917.73
04:58:44|3917.84
04:58:46|3917.84
04:58:46|3917.84
04:58:47|3917.84
04:58:47|3917.83
04:58:48|3917.84
04:58:48|3918.27
04:58:49|3918.27
04:58:50|3918.35
04:58:50|3918.35
04:58:51|3918.35
04:58:51|3918.4
04:58:53|3918.4
04:58:53|3918.4
04:58:54|3918.39
04:58:54|3918.4
04:58:55|3918.4
04:58:56|3918.73
04:58:56|3918.72
04:58:57|3918.72
04:58:58|3918.72
04:58:58|3918.72
04:58:59|3918.73
04:58:59|3918.73
04:59:00|3918.
04:59:01|3918.
04:59:01|3918.
04:59:02|3918.
04:59:03|3917.84
04:59:04|3917.84
04:59:04|3918.36
04:59:04|3918.36
04:59:05|3918.35
04:59:06|3918.35
04:59:06|3918.36
04:59:07|3918.36
04:59:08|3918.36
04:59:08|3918.36
04:59:09|3918.36
04:59:09|3918.36
04:59:11|3919.2
04:59:11|3918.73
04:59:13|3918.73
04:59:14|3918.74
04:59:15|3918.73
04:59:16|3918.73
04:59:17|3918.37
04:59:18|3918.37
04:59:19|3918.32
04:59:20|3918.03
04:59:21|3918.02
04:59:22|3918.02
04:59:22|3918.33
04:59:23|3918.17
04:59:23|3918.17
04:59:24|3918.17
04:59:24|3918.17
04:59:25|3918.32
04:59:26|3918.32
04:59:26|3918.32
04:59:27|3918.31
04:59:27|3918.31
04:59:28|3918.66
04:59:29|3918.66
04:59:29|3918.65
04:59:30|3918.65
04:59:30|3918.65
04:59:31|3918.65
04:59:32|3918.71
04:59:33|3918.72
04:59:33|3918.72
04:59:33|3918.71
04:59:34|3918.71
04:59:35|3918.72
04:59:35|3918.72
04:59:35|3919.24
04:59:36|3919.24
04:59:37|3919.25
04:59:38|3919.25
04:59:39|3919.24
04:59:40|3919.25
04:59:41|3919.24
04:59:41|3919.24
04:59:41|3919.24
04:59:42|3919.24
04:59:43|3919.2
04:59:43|3919.2
04:59:44|3918.91
04:59:45|3919.05
04:59:46|3919.06
04:59:47|3918.92
04:59:47|3918.92
04:59:48|3918.91
04:59:49|3918.74
04:59:49|3918.73
04:59:50|3918.74
04:59:51|3918.73
04:59:52|3918.74
04:59:52|3918.74
04:59:53|3918.74
04:59:54|3918.74
04:59:54|3918.74
04:59:54|3918.74
04:59:55|3918.73
04:59:56|3918.73
04:59:57|3918.73
04:59:58|3918.73
04:59:59|3918.73
05:00:00|3918.72
05:00:00|3918.51
05:00:01|3918.5
05:00:02|3918.
05:00:03|3918.
05:00:03|3917.17
05:00:04|3917.17
05:00:04|3917.17
05:00:04|3917.74
05:00:05|3917.19
05:00:06|3914.59
05:00:06|3915.83
05:00:07|3915.85
05:00:07|3915.88
05:00:08|3916.12
05:00:08|3916.01
05:00:09|3915.73
05:00:09|3915.73
05:00:10|3915.89
05:00:10|3915.89
05:00:11|3915.73
05:00:12|3915.74
05:00:13|3915.74
05:00:15|3915.3
05:00:16|3915.54
05:00:17|3915.54
05:00:17|3915.23
05:00:18|3915.51
05:00:19|3915.21
05:00:19|3915.21
05:00:20|3915.66
05:00:20|3915.24
05:00:21|3915.24
05:00:21|3915.24
05:00:22|3915.24
05:00:22|3915.24
05:00:23|3915.5
05:00:23|3915.69
05:00:24|3915.68
05:00:24|3915.67
05:00:25|3915.67
05:00:26|3915.67
05:00:26|3916.16
05:00:26|3916.16
05:00:27|3916.91
05:00:29|3916.37
05:00:30|3916.33
05:00:31|3915.9
05:00:31|3915.77
05:00:31|3915.84
05:00:32|3915.84
05:00:33|3916.33
05:00:34|3916.55
05:00:34|3916.65
05:00:35|3917.15
05:00:36|3917.82
05:00:37|3917.84
05:00:38|3917.85
05:00:38|3918.91
05:00:39|3919.19
05:00:39|3918.91
05:00:41|3918.41
05:00:42|3918.41
05:00:42|3918.47
05:00:42|3918.47
05:00:43|3918.66
05:00:44|3918.66
05:00:44|3918.65
05:00:45|3918.3
05:00:46|3918.3
05:00:46|3918.3
05:00:47|3918.49
05:00:48|3918.49
05:00:48|3918.24
05:00:49|3917.74
05:00:50|3917.43
05:00:50|3917.41
05:00:51|3918.
05:00:51|3918.
05:00:51|3918.
05:00:52|3918.
05:00:52|3918.
05:00:53|3918.01
05:00:54|3917.56
05:00:55|3917.42
05:00:55|3917.42
05:00:56|3917.64
05:00:56|3917.64
05:00:57|3917.65
05:00:57|3917.65
05:00:58|3917.65
05:00:58|3917.65
05:00:59|3917.64
05:00:59|3917.64
05:01:00|3917.58
05:01:00|3917.58
05:01:01|3917.59
05:01:01|3917.58
05:01:02|3917.58
05:01:02|3917.58
05:01:03|3917.42
05:01:04|3917.41
05:01:05|3917.35
05:01:06|3917.11
05:01:06|3917.1
05:01:07|3917.04
05:01:07|3917.04
05:01:08|3917.04
05:01:09|3917.05
05:01:09|3917.04
05:01:10|3917.04
05:01:10|3917.04
05:01:11|3917.05
05:01:11|3917.
05:01:12|3917.
05:01:12|3917.
05:01:13|3916.99
05:01:14|3916.66
05:01:15|3916.66
05:01:15|3916.66
05:01:16|3916.66
05:01:16|3916.66
05:01:17|3916.66
05:01:18|3916.25
05:01:18|3916.24
05:01:19|3916.24
05:01:20|3916.24
05:01:21|3916.51
05:01:21|3916.51
05:01:21|3916.45
05:01:22|3916.46
05:01:22|3916.45
05:01:22|3916.46
05:01:23|3916.46
05:01:24|3916.16
05:01:24|3916.16
05:01:24|3916.16
05:01:25|3916.16
05:01:26|3916.16
05:01:26|3916.23
05:01:27|3916.23
05:01:28|3916.78
05:01:29|3916.68
05:01:30|3916.68
05:01:31|3917.03
05:01:32|3917.03
05:01:32|3917.04
05:01:33|3917.03
05:01:34|3917.03
05:01:34|3917.63
05:01:35|3917.63
05:01:36|3917.63
05:01:37|3917.63
05:01:38|3917.63
05:01:38|3917.63
05:01:39|3917.63
05:01:40|3917.63
05:01:40|3917.65
05:01:42|3917.65
05:01:42|3917.65
05:01:43|3917.65
05:01:43|3917.65
05:01:44|3917.65
05:01:45|3917.92
05:01:45|3917.72
05:01:46|3917.73
05:01:47|3917.73
05:01:47|3917.73
05:01:48|3917.72
05:01:49|3917.72
05:01:49|3917.72
05:01:50|3917.72
05:01:51|3917.63
05:01:51|3917.63
05:01:52|3917.61
05:01:53|3917.61
05:01:53|3917.2
05:01:54|3917.18
05:01:55|3917.19
05:01:55|3917.19
05:01:56|3917.19
05:01:56|3917.19
05:01:57|3917.19
05:01:58|3917.36
05:01:59|3917.28
05:02:00|3917.27
05:02:00|3917.19
05:02:01|3917.19
05:02:01|3917.19
05:02:02|3917.19
05:02:02|3917.19
05:02:06|3917.19
05:02:07|3917.19
05:02:08|3917.18
05:02:09|3917.19
05:02:10|3917.19
05:02:10|3917.19
05:02:11|3917.18
05:02:11|3917.19
05:02:12|3917.19
05:02:13|3917.19
05:02:13|3917.27
05:02:13|3917.7
05:02:14|3917.7
05:02:15|3917.71
05:02:15|3917.7
05:02:16|3917.94
05:02:16|3917.93
05:02:17|3917.94
05:02:18|3917.94
05:02:19|3917.93
05:02:20|3917.99
05:02:21|3917.99
05:02:21|3918.
05:02:22|3918.
05:02:22|3918.
05:02:22|3918.
05:02:23|3918.
05:02:24|3917.99
05:02:25|3918.
05:02:26|3918.
05:02:26|3918.
05:02:27|3917.99
05:02:27|3917.99
05:02:28|3918.
05:02:29|3918.
05:02:30|3918.46
05:02:32|3918.46
05:02:33|3918.47
05:02:33|3918.46
05:02:34|3919.15
05:02:35|3919.18
05:02:36|3919.24
05:02:37|3919.25
05:02:37|3919.49
05:02:38|3919.49
05:02:39|3919.49
05:02:40|3919.49
05:02:41|3919.5
05:02:41|3919.5
05:02:42|3919.49
05:02:43|3919.49
05:02:43|3919.5
05:02:44|3919.5
05:02:45|3919.5
05:02:46|3919.5
05:02:47|3919.5
05:02:47|3919.49
05:02:48|3919.49
05:02:49|3919.31
05:02:50|3919.31
05:02:50|3919.31
05:02:51|3919.54
05:02:52|3920.
05:02:52|3919.99
05:02:53|3919.76
05:02:54|3919.75
05:02:54|3919.75
05:02:55|3919.76
05:02:56|3919.76
05:02:56|3919.96
05:02:57|3919.95
05:02:57|3919.95
05:02:58|3919.95
05:02:58|3919.95
05:03:00|3919.96
05:03:00|3919.96
05:03:01|3919.95
05:03:01|3919.95
05:03:02|3919.95
05:03:03|3919.96
05:03:03|3919.95
05:03:04|3919.95
05:03:05|3919.95
05:03:05|3919.95
05:03:07|3919.95
05:03:07|3919.96
05:03:08|3919.96
05:03:09|3919.95
05:03:10|3919.95
05:03:11|3920.
05:03:11|3920.
05:03:11|3920.
05:03:12|3921.1
05:03:12|3921.19
05:03:13|3921.18
05:03:14|3921.18
05:03:15|3921.19
05:03:15|3921.19
05:03:16|3921.18
05:03:16|3921.19
05:03:17|3921.19
05:03:17|3921.19
05:03:18|3921.18
05:03:19|3921.2
05:03:19|3921.2
05:03:20|3921.21
05:03:21|3921.2
05:03:21|3921.24
05:03:22|3921.2
05:03:22|3921.21
05:03:23|3921.21
05:03:24|3921.2
05:03:25|3921.21
05:03:25|3921.21
05:03:26|3921.21
05:03:26|3921.2
05:03:27|3921.2
05:03:28|3921.19
05:03:29|3921.2
05:03:29|3921.2
05:03:30|3921.19
05:03:31|3921.19
05:03:33|3921.19
05:03:33|3921.2
05:03:34|3921.19
05:03:35|3921.2
05:03:36|3922.52
05:03:36|3922.52
05:03:37|3922.26
05:03:37|3922.26
05:03:39|3922.26
05:03:40|3921.58
05:03:40|3921.23
05:03:41|3921.23
05:03:42|3921.23
05:03:43|3921.23
05:03:44|3921.23
05:03:44|3920.5
05:03:45|3920.17
05:03:46|3920.17
05:03:47|3920.17
05:03:48|3920.52
05:03:48|3920.92
05:03:49|3920.93
05:03:50|3920.92
05:03:50|3920.92
05:03:51|3920.92
05:03:52|3920.92
05:03:52|3920.82
05:03:53|3920.82
05:03:53|3920.83
05:03:54|3920.01
05:03:55|3920.15
05:03:56|3920.15
05:03:57|3920.15
05:03:57|3920.05
05:03:58|3920.05
05:03:58|3920.06
05:03:59|3920.06
05:03:59|3920.05
05:03:59|3920.05
05:04:00|3920.05
05:04:01|3920.05
05:04:02|3920.05
05:04:03|3920.05
05:04:03|3920.
05:04:04|3920.
05:04:05|3920.
05:04:05|3919.97
05:04:05|3919.96
05:04:06|3919.96
05:04:06|3919.42
05:04:07|3919.16
05:04:08|3919.15
05:04:08|3919.16
05:04:08|3919.16
05:04:09|3919.16
05:04:10|3919.15
05:04:10|3919.15
05:04:11|3919.15
05:04:12|3919.15
05:04:12|3919.15
05:04:13|3919.15
05:04:14|3919.15
05:04:15|3919.15
05:04:15|3919.16
05:04:16|3919.16
05:04:17|3919.15
05:04:18|3919.15
05:04:18|3919.15
05:04:19|3919.15
05:04:19|3919.15
05:04:20|3919.15
05:04:20|3919.15
05:04:21|3919.15
05:04:22|3919.15
05:04:23|3919.24
05:04:24|3919.25
05:04:25|3919.5
05:04:25|3919.8
05:04:26|3919.8
05:04:26|3919.8
05:04:27|3919.8
05:04:27|3919.8
05:04:28|3919.8
05:04:28|3919.81
05:04:29|3919.8
05:04:29|3919.8
05:04:30|3919.81
05:04:31|3919.8
05:04:32|3920.22
05:04:34|3920.23
05:04:34|3920.23
05:04:35|3920.22
05:04:36|3920.22
05:04:37|3920.22
05:04:38|3920.99
05:04:39|3920.99
05:04:40|3920.99
05:04:40|3921.
05:04:41|3921.16
05:04:41|3921.17
05:04:42|3921.16
05:04:43|3921.16
05:04:44|3921.16
05:04:45|3921.16
05:04:45|3921.01
05:04:46|3921.01
05:04:47|3921.
05:04:47|3921.01
05:04:48|3921.01
05:04:49|3921.01
05:04:49|3921.01
05:04:50|3921.01
05:04:51|3921.01
05:04:51|3921.
05:04:52|3921.01
05:04:53|3921.01
05:04:53|3921.01
05:04:54|3921.01
05:04:55|3921.01
05:04:55|3921.01
05:04:56|3921.01
05:04:57|3921.01
05:04:57|3921.01
05:04:58|3921.
05:04:59|3921.
05:04:59|3921.
05:05:00|3921.
05:05:01|3921.
05:05:02|3921.01
05:05:03|3921.01
05:05:03|3921.01
05:05:04|3921.
05:05:04|3921.
05:05:05|3921.01
05:05:05|3921.
05:05:06|3921.
05:05:07|3921.
05:05:07|3921.01
05:05:08|3921.
05:05:09|3921.01
05:05:10|3921.01
05:05:10|3921.39
05:05:11|3921.12
05:05:11|3921.12
05:05:12|3921.12
05:05:12|3921.12
05:05:13|3921.13
05:05:13|3921.71
05:05:13|3921.71
05:05:14|3921.65
05:05:15|3921.51
05:05:15|3921.51
05:05:16|3921.51
05:05:16|3921.51
05:05:17|3921.5
05:05:17|3921.49
05:05:17|3921.49
05:05:18|3921.5
05:05:18|3921.5
05:05:19|3921.49
05:05:19|3921.49
05:05:20|3921.49
05:05:21|3921.49
05:05:21|3921.49
05:05:22|3921.49
05:05:22|3921.49
05:05:23|3921.49
05:05:23|3921.49
05:05:24|3921.5
05:05:24|3921.49
05:05:24|3921.49
05:05:25|3921.49
05:05:25|3921.49
05:05:26|3921.5
05:05:26|3921.5
05:05:27|3921.5
05:05:27|3921.5
05:05:28|3921.5
05:05:28|3921.49
05:05:29|3921.5
05:05:29|3921.5
05:05:30|3921.5
05:05:30|3921.49
05:05:30|3921.49
05:05:32|3921.49
05:05:33|3921.49
05:05:34|3921.49
05:05:35|3921.5
05:05:36|3921.5
05:05:38|3921.49
05:05:38|3921.49
05:05:39|3921.49
05:05:40|3921.49
05:05:41|3921.5
05:05:42|3921.5
05:05:43|3921.5
05:05:44|3921.5
05:05:44|3921.49
05:05:45|3921.49
05:05:46|3921.5
05:05:47|3921.49
05:05:47|3921.5
05:05:48|3921.5
05:05:49|3921.5
05:05:49|3921.49
05:05:49|3921.5
05:05:50|3921.49
05:05:51|3921.5
05:05:51|3921.49
05:05:52|3921.5
05:05:53|3921.49
05:05:54|3921.49
05:05:55|3921.45
05:05:55|3921.45
05:05:56|3920.92
05:05:57|3920.69
05:05:57|3920.69
05:05:58|3920.67
05:05:59|3920.67
05:05:59|3920.67
05:06:00|3920.88
05:06:00|3920.87
05:06:01|3920.87
05:06:01|3920.88
05:06:02|3920.88
05:06:02|3920.88
05:06:03|3920.88
05:06:04|3920.88
05:06:04|3920.87
05:06:05|3920.88
05:06:05|3920.88
05:06:06|3920.88
05:06:07|3920.87
05:06:07|3920.88
05:06:08|3920.88
05:06:08|3920.87
05:06:09|3920.87
05:06:09|3920.87
05:06:11|3920.88
05:06:11|3920.88
05:06:12|3920.87
05:06:13|3920.63
05:06:13|3920.63
05:06:14|3920.6
05:06:14|3920.61
05:06:15|3920.61
05:06:15|3920.6
05:06:16|3920.61
05:06:17|3920.62
05:06:17|3920.42
05:06:17|3920.42
05:06:18|3920.42
05:06:18|3920.43
05:06:19|3920.42
05:06:20|3920.43
05:06:20|3920.42
05:06:21|3920.42
05:06:21|3920.42
05:06:22|3920.51
05:06:23|3920.51
05:06:23|3920.59
05:06:24|3920.59
05:06:24|3920.59
05:06:25|3920.6
05:06:25|3920.6
05:06:26|3920.6
05:06:26|3920.59
05:06:27|3920.59
05:06:28|3920.6
05:06:28|3920.6
05:06:28|3920.6
05:06:29|3920.62
05:06:29|3920.63
05:06:30|3921.72
05:06:32|3921.73
05:06:33|3921.99
05:06:34|3921.71
05:06:36|3921.71
05:06:36|3921.92
05:06:37|3921.81
05:06:38|3921.81
05:06:39|3921.81
05:06:40|3921.81
05:06:41|3921.73
05:06:42|3921.72
05:06:42|3921.72
05:06:44|3922.24
05:06:45|3922.24
05:06:45|3922.24
05:06:46|3922.25
05:06:47|3922.24
05:06:48|3922.33
05:06:48|3922.95
05:06:49|3922.95
05:06:50|3922.95
05:06:50|3922.96
05:06:51|3922.96
05:06:52|3922.95
05:06:53|3922.96
05:06:55|3922.95
05:06:55|3922.96
05:06:56|3922.95
05:06:56|3922.95
05:06:57|3923.18
05:06:57|3923.18
05:06:58|3923.18
05:06:59|3923.
05:07:00|3923.
05:07:00|3923.3
05:07:02|3923.3
05:07:03|3923.3
05:07:03|3923.3
05:07:04|3923.31
05:07:05|3923.3
05:07:05|3923.3
05:07:06|3923.47
05:07:07|3923.59
05:07:07|3923.59
05:07:08|3923.59
05:07:09|3923.59
05:07:09|3923.6
05:07:10|3923.6
05:07:11|3923.59
05:07:11|3923.6
05:07:12|3923.87
05:07:13|3923.87
05:07:13|3923.87
05:07:14|3923.87
05:07:15|3923.66
05:07:15|3923.66
05:07:16|3923.66
05:07:17|3923.66
05:07:18|3923.54
05:07:19|3923.3
05:07:20|3923.31
05:07:20|3923.3
05:07:21|3923.3
05:07:21|3923.3
05:07:22|3923.31
05:07:22|3923.32
05:07:22|3923.32
05:07:23|3923.32
05:07:24|3923.32
05:07:24|3923.32
05:07:25|3923.32
05:07:25|3923.32
05:07:26|3923.37
05:07:27|3923.37
05:07:27|3923.37
05:07:28|3923.37
05:07:29|3923.37
05:07:29|3923.37
05:07:30|3923.37
05:07:31|3923.37
05:07:31|3923.38
05:07:32|3923.38
05:07:32|3923.37
05:07:33|3923.38
05:07:33|3923.37
05:07:34|3923.38
05:07:35|3923.38
05:07:36|3923.38
05:07:37|3923.37
05:07:37|3923.37
05:07:38|3923.38
05:07:39|3923.37
05:07:40|3923.37
05:07:40|3923.37
05:07:41|3923.3
05:07:42|3922.6
05:07:43|3922.42
05:07:44|3922.43
05:07:45|3922.43
05:07:46|3922.42
05:07:47|3922.95
05:07:48|3922.78
05:07:49|3922.91
05:07:50|3922.92
05:07:51|3922.91
05:07:52|3923.12
05:07:52|3923.11
05:07:53|3923.11
05:07:53|3923.11
05:07:54|3923.11
05:07:55|3923.12
05:07:56|3923.47
05:07:57|3923.11
05:07:58|3923.11
05:07:58|3923.11
05:07:59|3923.12
05:07:59|3923.28
05:08:00|3923.27
05:08:01|3923.28
05:08:02|3923.27
05:08:02|3923.62
05:08:03|3924.
05:08:04|3924.
05:08:05|3924.
05:08:05|3923.99
05:08:06|3924.36
05:08:07|3924.36
05:08:08|3924.01
05:08:08|3924.03
05:08:09|3924.03
05:08:09|3924.36
05:08:10|3924.36
05:08:11|3924.43
05:08:12|3924.59
05:08:12|3924.59
05:08:13|3924.59
05:08:13|3924.59
05:08:14|3924.59
05:08:14|3924.59
05:08:15|3924.59
05:08:16|3924.59
05:08:17|3924.26
05:08:18|3924.24
05:08:18|3924.24
05:08:19|3924.24
05:08:21|3924.24
05:08:21|3924.24
05:08:22|3924.04
05:08:23|3924.24
05:08:24|3924.25
05:08:25|3924.24
05:08:25|3924.24
05:08:26|3924.25
05:08:26|3924.25
05:08:27|3924.25
05:08:27|3924.24
05:08:28|3924.24
05:08:29|3924.24
05:08:29|3924.24
05:08:30|3924.24
05:08:31|3924.24
05:08:31|3924.24
05:08:32|3924.24
05:08:33|3924.24
05:08:33|3924.24
05:08:34|3924.24
05:08:35|3924.24
05:08:35|3924.25
05:08:36|3924.25
05:08:37|3924.24
05:08:37|3924.25
05:08:38|3924.24
05:08:38|3924.14
05:08:39|3924.14
05:08:40|3924.14
05:08:41|3924.14
05:08:41|3924.14
05:08:43|3924.14
05:08:44|3924.15
05:08:46|3924.42
05:08:47|3924.42
05:08:48|3924.42
05:08:48|3924.42
05:08:49|3924.42
05:08:50|3924.42
05:08:51|3924.42
05:08:52|3924.43
05:08:52|3924.43
05:08:53|3924.43
05:08:54|3924.58
05:08:56|3924.58
05:08:57|3924.58
05:08:58|3924.59
05:08:58|3924.59
05:08:59|3925.
05:09:00|3924.99
05:09:01|3924.99
05:09:01|3925.
05:09:02|3924.99
05:09:03|3924.99
05:09:04|3924.99
05:09:05|3924.99
05:09:06|3924.99
05:09:07|3924.99
05:09:07|3924.99
05:09:08|3924.99
05:09:09|3924.99
05:09:09|3924.99
05:09:10|3924.99
05:09:11|3924.99
05:09:11|3924.99
05:09:12|3924.99
05:09:12|3924.99
05:09:13|3924.89
05:09:13|3924.89
05:09:14|3924.89
05:09:15|3924.85
05:09:16|3924.85
05:09:17|3924.85
05:09:17|3924.83
05:09:18|3924.83
05:09:19|3924.81
05:09:20|3924.79
05:09:20|3924.2
05:09:21|3923.36
05:09:22|3923.73
05:09:22|3924.64
05:09:23|3924.52
05:09:24|3924.99
05:09:25|3924.89
05:09:26|3924.89
05:09:27|3924.89
05:09:27|3924.89
05:09:28|3924.88
05:09:28|3924.88
05:09:29|3924.88
05:09:29|3924.89
05:09:30|3924.88
05:09:30|3924.88
05:09:31|3924.67
05:09:31|3924.66
05:09:33|3924.67
05:09:34|3924.67
05:09:35|3924.67
05:09:35|3924.67
05:09:36|3924.67
05:09:38|3924.67
05:09:38|3924.67
05:09:39|3924.67
05:09:39|3924.67
05:09:40|3924.67
05:09:41|3924.01
05:09:42|3924.
05:09:42|3924.
05:09:43|3923.61
05:09:44|3923.6
05:09:45|3924.08
05:09:45|3924.08
05:09:46|3924.07
05:09:47|3924.09
05:09:48|3924.09
05:09:48|3924.09
05:09:49|3924.08
05:09:49|3924.08
05:09:50|3924.08
05:09:51|3924.09
05:09:52|3924.08
05:09:52|3924.09
05:09:53|3924.09
05:09:54|3924.27
05:09:54|3924.07
05:09:56|3923.91
05:09:57|3923.9
05:09:57|3923.91
05:09:58|3923.95
05:09:59|3923.94
05:10:00|3923.94
05:10:01|3924.07
05:10:01|3924.59
05:10:02|3924.34
05:10:03|3924.34
05:10:04|3924.35
05:10:04|3924.35
05:10:05|3924.35
05:10:05|3924.35
05:10:06|3924.35
05:10:06|3923.97
05:10:07|3924.01
05:10:08|3924.01
05:10:08|3924.01
05:10:09|3924.01
05:10:10|3923.92
05:10:10|3923.92
05:10:11|3923.92
05:10:11|3923.92
05:10:12|3923.92
05:10:12|3923.92
05:10:13|3923.91
05:10:14|3923.91
05:10:15|3923.92
05:10:15|3923.91
05:10:16|3923.83
05:10:16|3923.83
05:10:17|3923.85
05:10:17|3924.
05:10:18|3924.
05:10:18|3923.87
05:10:19|3924.51
05:10:20|3924.82
05:10:21|3924.52
05:10:21|3924.52
05:10:21|3924.52
05:10:22|3924.51
05:10:22|3924.52
05:10:23|3924.52
05:10:23|3924.52
05:10:24|3924.52
05:10:24|3924.52
05:10:25|3924.52
05:10:25|3924.52
05:10:25|3924.52
05:10:26|3924.52
05:10:27|3924.52
05:10:28|3924.52
05:10:28|3924.51
05:10:29|3924.51
05:10:29|3924.51
05:10:30|3924.51
05:10:30|3924.51
05:10:31|3925.
05:10:31|3925.
05:10:32|3925.
05:10:33|3925.
05:10:34|3924.99
05:10:35|3925.
05:10:36|3925.
05:10:38|3924.88
05:10:39|3924.88
05:10:39|3924.88
05:10:40|3924.82
05:10:41|3924.51
05:10:41|3924.51
05:10:42|3924.51
05:10:43|3924.51
05:10:43|3924.52
05:10:44|3924.04
05:10:44|3924.04
05:10:45|3924.04
05:10:45|3923.95
05:10:46|3923.95
05:10:47|3923.95
05:10:47|3923.95
05:10:48|3923.96
05:10:49|3923.96
05:10:49|3924.
05:10:50|3924.
05:10:50|3924.
05:10:51|3924.
05:10:52|3924.28
05:10:52|3924.28
05:10:53|3924.28
05:10:53|3924.5
05:10:54|3924.51
05:10:55|3924.63
05:10:56|3924.63
05:10:57|3924.63
05:10:57|3924.62
05:10:58|3924.63
05:10:59|3924.63
05:11:00|3924.62
05:11:00|3924.62
05:11:01|3924.62
05:11:02|3924.62
05:11:03|3924.63
05:11:04|3924.63
05:11:04|3924.63
05:11:05|3924.62
05:11:06|3924.62
05:11:07|3924.62
05:11:07|3924.63
05:11:08|3924.63
05:11:09|3925.
05:11:09|3925.
05:11:10|3925.
05:11:11|3924.99
05:11:12|3925.
05:11:13|3925.
05:11:13|3925.
05:11:14|3925.
05:11:15|3925.
05:11:15|3924.99
05:11:16|3925.
05:11:16|3925.
05:11:17|3925.
05:11:17|3925.
05:11:18|3925.
05:11:18|3925.
05:11:19|3924.99
05:11:19|3924.99
05:11:20|3925.
05:11:21|3924.99
05:11:22|3925.
05:11:22|3924.99
05:11:23|3925.
05:11:23|3924.99
05:11:24|3924.99
05:11:24|3925.
05:11:25|3925.
05:11:26|3924.99
05:11:26|3925.
05:11:27|3925.
05:11:27|3925.
05:11:28|3925.
05:11:28|3925.
05:11:29|3925.
05:11:30|3925.
05:11:30|3925.
05:11:31|3925.
05:11:32|3925.
05:11:33|3925.
05:11:33|3924.99
05:11:34|3925.
05:11:35|3925.
05:11:36|3924.99
05:11:37|3925.
05:11:38|3925.
05:11:39|3924.99
05:11:40|3924.99
05:11:41|3924.71
05:11:41|3924.71
05:11:42|3924.72
05:11:43|3924.72
05:11:44|3924.62
05:11:45|3924.08
05:11:45|3924.08
05:11:46|3924.08
05:11:47|3924.08
05:11:47|3923.99
05:11:48|3923.98
05:11:49|3923.99
05:11:50|3923.99
05:11:51|3923.99
05:11:51|3924.72
05:11:52|3924.72
05:11:53|3924.72
05:11:54|3924.71
05:11:54|3924.44
05:11:55|3924.44
05:11:56|3924.61
05:11:56|3924.61
05:11:57|3924.61
05:11:58|3924.61
05:11:58|3924.62
05:11:59|3924.62
05:11:59|3924.62
05:12:00|3924.62
05:12:00|3924.61
05:12:01|3924.61
05:12:02|3924.61
05:12:02|3924.62
05:12:03|3924.62
05:12:04|3924.61
05:12:05|3924.61
05:12:05|3924.61
05:12:06|3924.61
05:12:06|3924.61
05:12:07|3924.61
05:12:08|3924.62
05:12:08|3924.61
05:12:09|3924.61
05:12:09|3924.61
05:12:10|3924.61
05:12:10|3924.61
05:12:11|3924.61
05:12:12|3924.61
05:12:13|3924.62
05:12:13|3924.61
05:12:14|3924.37
05:12:15|3924.37
05:12:16|3924.37
05:12:16|3924.37
05:12:17|3924.38
05:12:18|3924.38
05:12:18|3924.38
05:12:19|3924.38
05:12:19|3924.37
05:12:20|3924.38
05:12:20|3924.37
05:12:21|3924.37
05:12:21|3924.37
05:12:22|3924.37
05:12:22|3924.37
05:12:23|3924.37
05:12:24|3924.37
05:12:24|3924.38
05:12:25|3924.38
05:12:25|3924.38
05:12:26|3924.38
05:12:27|3924.38
05:12:28|3924.38
05:12:28|3924.38
05:12:29|3924.38
05:12:29|3924.37
05:12:30|3924.37
05:12:31|3924.37
05:12:31|3924.37
05:12:32|3924.37
05:12:32|3924.37
05:12:33|3924.37
05:12:33|3924.37
05:12:33|3924.37
05:12:34|3924.37
05:12:35|3924.37
05:12:36|3924.38
05:12:37|3924.38
05:12:38|3924.
05:12:39|3924.
05:12:39|3924.01
05:12:40|3924.01
05:12:42|3924.21
05:12:42|3924.22
05:12:43|3924.22
05:12:44|3924.22
05:12:45|3924.22
05:12:46|3924.21
05:12:47|3924.21
05:12:47|3924.21
05:12:48|3924.22
05:12:48|3924.22
05:12:49|3924.21
05:12:49|3924.21
05:12:50|3924.21
05:12:50|3924.21
05:12:51|3924.21
05:12:52|3924.21
05:12:53|3924.21
05:12:54|3924.22
05:12:55|3924.21
05:12:55|3924.18
05:12:56|3924.18
05:12:57|3924.18
05:12:58|3924.18
05:12:58|3924.18
05:12:59|3924.18
05:13:00|3924.17
05:13:01|3924.17
05:13:01|3924.17
05:13:02|3924.17
05:13:03|3924.17
05:13:03|3924.18
05:13:04|3924.17
05:13:04|3924.17
05:13:05|3924.17
05:13:06|3924.18
05:13:07|3924.17
05:13:07|3924.17
05:13:08|3924.18
05:13:08|3924.18
05:13:09|3924.17
05:13:10|3924.17
05:13:10|3924.17
05:13:11|3924.3
05:13:11|3924.29
05:13:12|3924.29
05:13:12|3924.29
05:13:13|3924.29
05:13:14|3924.29
05:13:14|3924.3
05:13:15|3924.3
05:13:16|3924.29
05:13:16|3924.3
05:13:17|3924.3
05:13:17|3924.29
05:13:18|3924.3
05:13:19|3924.3
05:13:19|3924.34
05:13:20|3924.36
05:13:21|3924.36
05:13:21|3924.36
05:13:22|3924.36
05:13:23|3924.37
05:13:23|3924.37
05:13:24|3924.36
05:13:25|3924.36
05:13:26|3924.59
05:13:26|3924.58
05:13:27|3924.58
05:13:27|3924.58
05:13:28|3924.58
05:13:29|3924.59
05:13:29|3924.59
05:13:30|3924.61
05:13:30|3924.61
05:13:31|3924.62
05:13:31|3924.62
05:13:32|3924.62
05:13:32|3924.62
05:13:33|3924.61
05:13:33|3924.62
05:13:34|3924.62
05:13:34|3924.62
05:13:35|3924.62
05:13:35|3924.62
05:13:37|3924.62
05:13:37|3924.61
05:13:38|3924.62
05:13:39|3924.61
05:13:40|3924.62
05:13:41|3925.
05:13:42|3925.
05:13:43|3925.
05:13:44|3924.38
05:13:45|3924.37
05:13:46|3924.37
05:13:47|3924.22
05:13:48|3924.22
05:13:49|3924.22
05:13:49|3924.23
05:13:50|3924.23
05:13:50|3924.23
05:13:51|3924.86
05:13:52|3924.86
05:13:53|3924.49
05:13:53|3924.69
05:13:54|3924.69
05:13:55|3924.68
05:13:55|3924.69
05:13:56|3924.69
05:13:57|3924.69
05:13:57|3924.69
05:13:59|3924.69
05:14:00|3924.68
05:14:00|3924.68
05:14:01|3924.69
05:14:03|3924.68
05:14:04|3924.68
05:14:05|3924.69
05:14:06|3924.69
05:14:06|3924.69
05:14:07|3924.99
05:14:08|3924.99
05:14:09|3925.
05:14:09|3924.99
05:14:10|3925.
05:14:10|3925.
05:14:11|3925.
05:14:12|3925.
05:14:13|3925.
05:14:13|3924.99
05:14:14|3924.99
05:14:15|3924.99
05:14:15|3925.
05:14:16|3924.99
05:14:17|3924.99
05:14:18|3924.99
05:14:18|3925.
05:14:19|3924.99
05:14:19|3924.99
05:14:20|3924.99
05:14:20|3924.99
05:14:21|3924.99
05:14:22|3925.
05:14:22|3925.
05:14:23|3925.
05:14:23|3925.
05:14:24|3925.
05:14:24|3924.99
05:14:25|3924.99
05:14:25|3924.99
05:14:26|3924.99
05:14:26|3925.
05:14:27|3925.
05:14:28|3925.
05:14:28|3925.
05:14:29|3924.99
05:14:30|3925.
05:14:31|3925.
05:14:31|3925.
05:14:31|3924.99
05:14:32|3924.99
05:14:33|3925.
05:14:33|3925.
05:14:34|3925.
05:14:34|3925.
05:14:35|3925.
05:14:36|3925.
05:14:38|3925.
05:14:39|3925.
05:14:39|3924.99
05:14:41|3925.
05:14:42|3925.
05:14:43|3925.
05:14:43|3925.
05:14:44|3925.
05:14:45|3924.99
05:14:46|3925.
05:14:46|3925.
05:14:47|3924.99
05:14:48|3925.
05:14:49|3925.
05:14:49|3925.
05:14:50|3925.
05:14:51|3924.99
05:14:52|3924.99
05:14:53|3924.99
05:14:54|3924.99
05:14:54|3925.
05:14:55|3925.
05:14:56|3925.
05:14:57|3925.
05:14:57|3924.99
05:14:58|3925.
05:14:59|3925.
05:15:00|3925.
05:15:01|3925.
05:15:02|3925.
05:15:02|3925.
05:15:03|3925.
05:15:04|3925.
05:15:05|3925.
05:15:06|3925.
05:15:07|3925.
05:15:08|3925.
05:15:08|3925.
05:15:08|3925.
05:15:09|3925.03
05:15:10|3925.03
05:15:10|3925.43
05:15:11|3925.43
05:15:11|3925.42
05:15:12|3925.43
05:15:12|3925.43
05:15:12|3925.43
05:15:13|3925.43
05:15:14|3925.43
05:15:14|3925.43
05:15:15|3925.43
05:15:15|3925.43
05:15:16|3925.43
05:15:17|3925.43
05:15:18|3925.43
05:15:18|3925.42
05:15:19|3925.61
05:15:19|3925.98
05:15:20|3925.98
05:15:20|3925.99
05:15:20|3925.98
05:15:21|3925.99
05:15:21|3925.98
05:15:22|3925.98
05:15:22|3925.99
05:15:23|3925.99
05:15:24|3925.98
05:15:25|3925.98
05:15:25|3926.1
05:15:26|3926.3
05:15:26|3926.53
05:15:27|3926.53
05:15:27|3926.53
05:15:27|3926.53
05:15:28|3926.8
05:15:29|3926.8
05:15:29|3926.54
05:15:30|3926.54
05:15:30|3926.54
05:15:31|3926.53
05:15:31|3926.53
05:15:32|3926.89
05:15:32|3926.89
05:15:33|3927.
05:15:33|3927.08
05:15:34|3927.08
05:15:34|3927.08
05:15:35|3927.08
05:15:35|3927.08
05:15:36|3927.08
05:15:37|3927.08
05:15:37|3927.08
05:15:38|3927.08
05:15:39|3927.59
05:15:41|3927.59
05:15:41|3927.6
05:15:42|3927.6
05:15:43|3927.59
05:15:43|3927.6
05:15:44|3927.6
05:15:45|3927.6
05:15:46|3927.85
05:15:47|3927.86
05:15:48|3927.86
05:15:49|3927.86
05:15:49|3927.86
05:15:50|3927.86
05:15:51|3927.86
05:15:51|3927.86
05:15:52|3927.86
05:15:53|3927.86
05:15:53|3927.86
05:15:53|3927.86
05:15:55|3927.89
05:15:55|3927.89
05:15:57|3927.88
05:15:58|3927.89
05:15:58|3927.88
05:15:59|3928.
05:15:59|3928.
05:16:00|3928.
05:16:01|3928.
05:16:02|3928.
05:16:03|3927.99
05:16:03|3927.99
05:16:04|3927.99
05:16:04|3927.99
05:16:05|3928.
05:16:05|3928.
05:16:06|3928.
05:16:07|3928.
05:16:07|3928.
05:16:08|3927.99
05:16:09|3928.
05:16:09|3927.99
05:16:10|3927.99
05:16:11|3928.
05:16:13|3928.
05:16:13|3927.99
05:16:14|3928.
05:16:15|3928.
05:16:15|3927.6
05:16:15|3927.6
05:16:16|3927.6
05:16:17|3927.6
05:16:17|3927.59
05:16:18|3927.59
05:16:19|3927.42
05:16:19|3927.42
05:16:19|3927.42
05:16:20|3927.42
05:16:21|3927.42
05:16:21|3927.28
05:16:22|3927.28
05:16:23|3927.28
05:16:24|3927.28
05:16:25|3927.28
05:16:25|3927.28
05:16:26|3927.28
05:16:26|3927.28
05:16:27|3927.28
05:16:28|3927.28
05:16:28|3927.28
05:16:28|3927.28
05:16:29|3927.27
05:16:29|3927.28
05:16:30|3927.27
05:16:31|3927.27
05:16:31|3927.4
05:16:32|3927.4
05:16:33|3927.39
05:16:34|3927.39
05:16:34|3927.39
05:16:34|3927.29
05:16:35|3927.28
05:16:36|3927.28
05:16:36|3927.28
05:16:37|3927.28
05:16:38|3926.89
05:16:38|3927.05
05:16:39|3927.08
05:16:40|3927.08
05:16:40|3927.08
05:16:41|3927.08
05:16:42|3926.74
05:16:43|3926.74
05:16:43|3926.74
05:16:44|3926.74
05:16:45|3926.74
05:16:45|3926.74
05:16:46|3926.58
05:16:47|3926.59
05:16:47|3926.59
05:16:48|3926.54
05:16:48|3926.54
05:16:49|3926.54
05:16:50|3926.54
05:16:50|3926.15
05:16:51|3925.69
05:16:52|3925.48
05:16:52|3925.48
05:16:52|3925.48
05:16:53|3925.44
05:16:54|3925.46
05:16:54|3925.49
05:16:55|3926.5
05:16:56|3926.5
05:16:57|3926.46
05:16:57|3926.46
05:16:58|3926.46
05:16:58|3925.81
05:16:59|3925.47
05:16:59|3925.3
05:17:00|3925.3
05:17:01|3925.3
05:17:01|3925.31
05:17:02|3925.79
05:17:02|3925.5
05:17:03|3925.5
05:17:03|3925.45
05:17:04|3925.45
05:17:04|3925.45
05:17:05|3925.45
05:17:06|3925.3
05:17:06|3925.3
05:17:07|3925.3
05:17:07|3925.3
05:17:08|3925.3
05:17:09|3925.47
05:17:10|3925.47
05:17:11|3925.47
05:17:12|3925.65
05:17:13|3925.65
05:17:14|3925.65
05:17:15|3925.65
05:17:16|3925.84
05:17:17|3925.84
05:17:18|3925.84
05:17:18|3925.84
05:17:19|3925.84
05:17:19|3925.83
05:17:20|3925.83
05:17:21|3925.66
05:17:21|3925.66
05:17:22|3925.66
05:17:22|3925.66
05:17:24|3925.66
05:17:25|3925.29
05:17:26|3925.13
05:17:27|3925.13
05:17:28|3925.13
05:17:28|3925.08
05:17:29|3925.08
05:17:30|3925.08
05:17:31|3925.07
05:17:32|3924.71
05:17:33|3924.19
05:17:33|3924.5
05:17:34|3924.5
05:17:35|3924.49
05:17:36|3924.5
05:17:36|3924.24
05:17:37|3924.25
05:17:37|3924.25
05:17:38|3924.25
05:17:39|3924.25
05:17:39|3924.25
05:17:40|3924.51
05:17:41|3924.51
05:17:41|3924.51
05:17:42|3924.51
05:17:43|3924.51
05:17:43|3924.51
05:17:44|3924.51
05:17:44|3924.51
05:17:45|3924.51
05:17:46|3924.5
05:17:47|3924.51
05:17:47|3924.51
05:17:48|3924.51
05:17:48|3924.51
05:17:49|3924.5
05:17:50|3924.51
05:17:50|3924.51
05:17:51|3924.51
05:17:51|3924.51
05:17:52|3924.51
05:17:53|3924.51
05:17:54|3924.51
05:17:54|3924.51
05:17:55|3924.51
05:17:56|3924.5
05:17:56|3924.5
05:17:57|3924.51
05:17:57|3924.51
05:17:58|3924.51
05:17:59|3924.51
05:17:59|3924.5
05:18:00|3924.5
05:18:01|3924.5
05:18:02|3924.47
05:18:02|3924.48
05:18:03|3924.48
05:18:04|3924.48
05:18:04|3924.48
05:18:05|3924.48
05:18:05|3924.31
05:18:06|3924.31
05:18:07|3924.3
05:18:07|3924.31
05:18:08|3924.31
05:18:08|3924.3
05:18:09|3924.3
05:18:09|3924.3
05:18:10|3924.3
05:18:10|3924.31
05:18:11|3924.31
05:18:12|3924.3
05:18:14|3923.2
05:18:15|3923.2
05:18:16|3923.59
05:18:17|3923.45
05:18:17|3923.45
05:18:18|3923.44
05:18:18|3923.13
05:18:19|3923.12
05:18:20|3923.
05:18:21|3923.01
05:18:21|3923.01
05:18:22|3923.01
05:18:23|3923.01
05:18:24|3923.01
05:18:25|3922.62
05:18:26|3922.62
05:18:27|3922.62
05:18:28|3922.62
05:18:29|3922.62
05:18:30|3922.62
05:18:31|3922.62
05:18:32|3922.68
05:18:32|3922.72
05:18:33|3922.72
05:18:34|3923.01
05:18:35|3923.
05:18:36|3923.01
05:18:36|3923.
05:18:37|3923.
05:18:37|3923.
05:18:38|3923.
05:18:39|3923.
05:18:40|3923.
05:18:40|3923.
05:18:41|3923.01
05:18:41|3923.
05:18:42|3923.01
05:18:43|3923.
05:18:43|3923.01
05:18:44|3923.
05:18:45|3923.
05:18:45|3923.
05:18:46|3923.01
05:18:46|3923.01
05:18:47|3923.01
05:18:47|3923.01
05:18:48|3923.01
05:18:49|3923.01
05:18:49|3923.
05:18:50|3923.01
05:18:51|3923.
05:18:52|3922.99
05:18:52|3922.64
05:18:53|3922.64
05:18:53|3922.85
05:18:54|3922.85
05:18:54|3922.85
05:18:55|3922.69
05:18:56|3922.7
05:18:56|3922.69
05:18:57|3922.7
05:18:58|3922.7
05:18:58|3922.62
05:18:59|3922.62
05:18:59|3922.61
05:19:00|3922.61
05:19:01|3922.62
05:19:01|3922.62
05:19:02|3922.43
05:19:02|3922.42
05:19:03|3922.42
05:19:03|3922.42
05:19:04|3922.43
05:19:05|3922.43
05:19:06|3922.43
05:19:06|3922.14
05:19:07|3922.31
05:19:08|3922.31
05:19:08|3922.31
05:19:09|3922.31
05:19:09|3922.31
05:19:10|3922.31
05:19:10|3922.31
05:19:11|3922.3
05:19:12|3922.42
05:19:13|3922.61
05:19:14|3922.61
05:19:15|3922.61
05:19:15|3922.61
05:19:15|3922.61
05:19:17|3923.89
05:19:17|3923.89
05:19:18|3923.9
05:19:19|3923.89
05:19:20|3923.89
05:19:20|3923.89
05:19:21|3923.7
05:19:22|3923.71
05:19:23|3923.71
05:19:23|3923.71
05:19:24|3923.89
05:19:25|3923.89
05:19:26|3923.89
05:19:28|3923.88
05:19:28|3923.88
05:19:29|3923.82
05:19:30|3923.82
05:19:31|3923.82
05:19:31|3923.82
05:19:33|3923.89
05:19:33|3923.89
05:19:34|3924.
05:19:34|3923.99
05:19:35|3924.
05:19:36|3924.31
05:19:37|3924.31
05:19:38|3924.31
05:19:39|3924.3
05:19:40|3924.49
05:19:40|3924.49
05:19:41|3924.49
05:19:42|3924.49
05:19:42|3924.5
05:19:43|3924.5
05:19:44|3924.49
05:19:44|3924.49
05:19:45|3924.5
05:19:46|3924.5
05:19:47|3924.59
05:19:48|3924.59
05:19:49|3924.59
05:19:49|3924.6
05:19:50|3924.6
05:19:50|3924.94
05:19:51|3924.94
05:19:51|3925.
05:19:52|3925.
05:19:52|3925.28
05:19:53|3925.28
05:19:53|3925.28
05:19:54|3925.28
05:19:55|3925.28
05:19:56|3924.91
05:19:57|3924.91
05:19:57|3924.91
05:19:58|3924.91
05:19:59|3924.9
05:19:59|3924.9
05:20:00|3924.9
05:20:01|3924.9
05:20:01|3924.91
05:20:03|3924.91
05:20:04|3924.9
05:20:04|3924.91
05:20:05|3924.62
05:20:06|3924.62
05:20:06|3924.63
05:20:07|3925.
05:20:08|3925.02
05:20:08|3925.02
05:20:09|3925.01
05:20:09|3925.01
05:20:10|3925.01
05:20:11|3925.
05:20:12|3925.01
05:20:12|3924.91
05:20:14|3924.91
05:20:14|3924.62
05:20:16|3924.51
05:20:17|3924.51
05:20:17|3924.51
05:20:18|3924.51
05:20:19|3924.03
05:20:20|3924.03
05:20:20|3924.03
05:20:21|3924.03
05:20:22|3924.02
05:20:22|3924.02
05:20:23|3924.03
05:20:23|3924.03
05:20:24|3924.03
05:20:24|3924.03
05:20:25|3924.03
05:20:26|3924.03
05:20:27|3924.02
05:20:28|3924.03
05:20:29|3924.02
05:20:29|3923.72
05:20:30|3923.72
05:20:31|3923.72
05:20:31|3923.72
05:20:31|3923.72
05:20:32|3923.72
05:20:33|3923.71
05:20:33|3923.72
05:20:35|3923.7
05:20:36|3923.36
05:20:37|3923.31
05:20:37|3923.31
05:20:38|3923.31
05:20:39|3923.32
05:20:40|3923.02
05:20:40|3923.01
05:20:41|3923.01
05:20:42|3923.01
05:20:42|3923.02
05:20:43|3923.02
05:20:44|3923.02
05:20:44|3923.02
05:20:45|3923.02
05:20:46|3923.01
05:20:47|3923.02
05:20:48|3923.02
05:20:48|3923.01
05:20:49|3923.01
05:20:50|3923.02
05:20:50|3923.02
05:20:51|3923.02
05:20:52|3923.01
05:20:52|3923.02
05:20:53|3923.02
05:20:53|3923.02
05:20:54|3923.02
05:20:55|3923.02
05:20:55|3922.54
05:20:56|3922.54
05:20:56|3922.73
05:20:57|3922.81
05:20:58|3923.09
05:20:59|3923.1
05:21:00|3923.09
05:21:01|3923.1
05:21:01|3923.1
05:21:02|3923.1
05:21:03|3923.1
05:21:03|3923.09
05:21:04|3923.09
05:21:04|3923.09
05:21:05|3923.03
05:21:06|3923.03
05:21:07|3923.04
05:21:07|3923.03
05:21:08|3923.04
05:21:09|3923.02
05:21:09|3923.01
05:21:10|3923.
05:21:10|3922.9
05:21:11|3922.9
05:21:11|3922.9
05:21:12|3922.61
05:21:14|3922.61
05:21:14|3922.61
05:21:15|3923.
05:21:16|3922.99
05:21:16|3923.11
05:21:17|3923.11
05:21:18|3923.1
05:21:18|3923.11
05:21:19|3923.11
05:21:20|3923.11
05:21:20|3923.11
05:21:21|3923.1
05:21:22|3923.1
05:21:22|3923.11
05:21:23|3923.1
05:21:24|3923.1
05:21:24|3923.1
05:21:25|3923.11
05:21:25|3923.11
05:21:26|3923.1
05:21:27|3923.05
05:21:28|3923.04
05:21:29|3923.04
05:21:30|3923.04
05:21:31|3923.04
05:21:31|3923.05
05:21:32|3923.05
05:21:33|3923.05
05:21:34|3923.04
05:21:35|3923.05
05:21:36|3923.04
05:21:36|3923.04
05:21:37|3923.05
05:21:39|3923.1
05:21:40|3923.09
05:21:40|3923.09
05:21:41|3923.1
05:21:42|3923.1
05:21:42|3923.09
05:21:43|3923.09
05:21:44|3923.09
05:21:44|3923.1
05:21:44|3923.1
05:21:45|3923.09
05:21:46|3923.05
05:21:47|3923.05
05:21:48|3923.05
05:21:48|3923.05
05:21:49|3923.05
05:21:50|3923.04
05:21:51|3923.04
05:21:52|3923.05
05:21:52|3923.04
05:21:53|3923.05
05:21:54|3923.05
05:21:54|3923.05
05:21:55|3923.05
05:21:55|3923.05
05:21:56|3923.05
05:21:56|3923.04
05:21:57|3923.04
05:21:58|3922.07
05:21:59|3922.07
05:22:00|3922.58
05:22:00|3922.59
05:22:02|3922.54
05:22:03|3922.56
05:22:03|3922.56
05:22:04|3922.56
05:22:05|3922.56
05:22:06|3922.56
05:22:06|3922.54
05:22:07|3922.54
05:22:07|3922.17
05:22:08|3922.17
05:22:08|3922.18
05:22:09|3922.17
05:22:10|3921.72
05:22:10|3921.72
05:22:11|3921.72
05:22:11|3921.72
05:22:12|3921.72
05:22:13|3921.71
05:22:13|3921.72
05:22:13|3921.72
05:22:14|3921.72
05:22:14|3921.72
05:22:15|3921.72
05:22:16|3921.5
05:22:17|3921.5
05:22:18|3921.5
05:22:19|3921.5
05:22:20|3921.5
05:22:21|3921.5
05:22:21|3921.5
05:22:22|3921.5
05:22:22|3921.5
05:22:23|3921.5
05:22:24|3921.49
05:22:24|3921.5
05:22:25|3921.5
05:22:26|3920.97
05:22:27|3920.97
05:22:27|3920.97
05:22:29|3920.97
05:22:29|3920.84
05:22:30|3920.85
05:22:31|3920.97
05:22:31|3920.96
05:22:32|3920.98
05:22:33|3920.98
05:22:34|3920.99
05:22:34|3920.99
05:22:35|3920.99
05:22:36|3920.98
05:22:36|3921.06
05:22:37|3921.06
05:22:38|3921.05
05:22:38|3921.06
05:22:39|3921.06
05:22:40|3921.05
05:22:40|3921.06
05:22:41|3921.06
05:22:42|3921.5
05:22:42|3922.38
05:22:43|3922.38
05:22:44|3922.38
05:22:45|3922.09
05:22:45|3922.08
05:22:46|3922.05
05:22:47|3922.05
05:22:48|3922.04
05:22:49|3921.9
05:22:49|3921.89
05:22:50|3922.15
05:22:50|3922.15
05:22:51|3922.15
05:22:51|3922.15
05:22:52|3922.15
05:22:52|3922.15
05:22:53|3922.15
05:22:54|3922.16
05:22:55|3922.16
05:22:55|3922.16
05:22:56|3921.51
05:22:57|3921.51
05:22:58|3921.51
05:22:59|3921.51
05:22:59|3921.51
05:23:00|3921.51
05:23:00|3921.51
05:23:01|3921.5
05:23:02|3921.51
05:23:02|3921.5
05:23:03|3921.5
05:23:04|3921.26
05:23:04|3921.26
05:23:05|3921.26
05:23:06|3921.27
05:23:06|3921.27
05:23:07|3921.27
05:23:07|3921.27
05:23:08|3921.27
05:23:09|3921.27
05:23:10|3921.27
05:23:11|3921.93
05:23:12|3921.94
05:23:12|3921.94
05:23:13|3921.94
05:23:14|3921.94
05:23:15|3921.93
05:23:16|3921.94
05:23:16|3921.51
05:23:17|3921.51
05:23:17|3921.9
05:23:19|3921.9
05:23:19|3921.6
05:23:19|3921.6
05:23:20|3921.6
05:23:21|3921.6
05:23:21|3921.6
05:23:22|3922.38
05:23:23|3922.38
05:23:24|3922.38
05:23:24|3922.72
05:23:25|3922.73
05:23:26|3922.73
05:23:26|3922.73
05:23:27|3922.73
05:23:27|3922.44
05:23:28|3922.43
05:23:29|3922.44
05:23:30|3922.65
05:23:31|3922.66
05:23:31|3922.66
05:23:32|3922.66
05:23:32|3922.66
05:23:33|3922.65
05:23:34|3922.35
05:23:34|3922.36
05:23:35|3922.36
05:23:36|3922.35
05:23:37|3922.35
05:23:38|3922.36
05:23:39|3922.36
05:23:39|3922.58
05:23:40|3922.57
05:23:40|3922.58
05:23:41|3922.58
05:23:42|3923.1
05:23:43|3923.74
05:23:43|3923.66
05:23:44|3923.65
05:23:45|3923.65
05:23:46|3923.66
05:23:46|3923.65
05:23:47|3923.65
05:23:48|3923.12
05:23:49|3923.13
05:23:50|3923.1
05:23:50|3923.1
05:23:51|3923.1
05:23:52|3923.11
05:23:52|3923.11
05:23:53|3923.11
05:23:54|3922.87
05:23:54|3922.6
05:23:55|3922.6
05:23:56|3922.6
05:23:56|3922.6
05:23:57|3922.51
05:23:57|3922.51
05:23:58|3922.5
05:23:59|3922.5
05:23:59|3922.51
05:24:00|3922.51
05:24:01|3922.98
05:24:01|3922.98
05:24:02|3922.99
05:24:02|3923.
05:24:03|3923.
05:24:03|3923.
05:24:04|3923.
05:24:05|3923.
05:24:06|3922.99
05:24:06|3923.
05:24:07|3922.74
05:24:08|3922.74
05:24:09|3922.74
05:24:10|3922.7
05:24:11|3922.69
05:24:12|3922.6
05:24:12|3922.6
05:24:13|3922.59
05:24:13|3922.6
05:24:14|3922.59
05:24:15|3922.6
05:24:15|3922.6
05:24:16|3922.6
05:24:16|3922.59
05:24:18|3922.59
05:24:18|3922.99
05:24:20|3923.38
05:24:20|3923.12
05:24:21|3923.01
05:24:21|3923.01
05:24:22|3923.01
05:24:23|3922.74
05:24:24|3922.74
05:24:24|3922.73
05:24:25|3922.69
05:24:26|3922.3
05:24:27|3922.3
05:24:27|3922.8
05:24:28|3922.8
05:24:29|3922.81
05:24:30|3922.8
05:24:31|3923.45
05:24:31|3923.45
05:24:32|3923.45
05:24:32|3923.45
05:24:33|3923.45
05:24:34|3923.01
05:24:35|3923.01
05:24:35|3922.82
05:24:36|3922.61
05:24:36|3922.61
05:24:36|3922.61
05:24:37|3922.61
05:24:37|3922.61
05:24:39|3922.61
05:24:40|3922.61
05:24:41|3922.6
05:24:41|3922.61
05:24:43|3922.61
05:24:43|3922.45
05:24:44|3922.61
05:24:44|3922.79
05:24:45|3922.79
05:24:45|3922.79
05:24:46|3922.79
05:24:46|3922.79
05:24:47|3922.79
05:24:48|3922.79
05:24:48|3922.34
05:24:49|3921.55
05:24:50|3921.56
05:24:50|3921.56
05:24:51|3921.56
05:24:52|3921.56
05:24:52|3921.56
05:24:53|3921.99
05:24:54|3921.99
05:24:55|3921.99
05:24:55|3921.98
05:24:56|3921.99
05:24:57|3921.99
05:24:57|3921.99
05:24:58|3921.99
05:24:59|3921.99
05:25:00|3921.99
05:25:01|3921.99
05:25:01|3921.99
05:25:02|3921.98
05:25:03|3921.98
05:25:03|3921.6
05:25:04|3921.28
05:25:05|3921.43
05:25:06|3921.33
05:25:07|3921.33
05:25:07|3921.56
05:25:08|3921.32
05:25:09|3921.19
05:25:10|3921.33
05:25:10|3921.33
05:25:11|3921.32
05:25:12|3921.33
05:25:13|3921.23
05:25:13|3921.23
05:25:13|3921.32
05:25:14|3921.32
05:25:15|3921.31
05:25:16|3921.32
05:25:16|3921.32
05:25:17|3921.32
05:25:18|3921.31
05:25:18|3921.31
05:25:20|3921.31
05:25:20|3921.31
05:25:21|3921.31
05:25:22|3921.31
05:25:22|3921.32
05:25:23|3921.31
05:25:24|3921.31
05:25:25|3921.32
05:25:26|3921.32
05:25:27|3921.31
05:25:28|3921.67
05:25:28|3921.68
05:25:29|3921.67
05:25:29|3921.67
05:25:30|3921.55
05:25:31|3921.55
05:25:32|3921.55
05:25:32|3921.55
05:25:33|3921.55
05:25:33|3921.55
05:25:34|3921.55
05:25:34|3921.32
05:25:35|3921.32
05:25:36|3921.32
05:25:36|3921.36
05:25:36|3921.36
05:25:37|3921.36
05:25:38|3921.35
05:25:38|3921.36
05:25:39|3921.35
05:25:39|3921.35
05:25:40|3921.35
05:25:41|3921.35
05:25:41|3921.35
05:25:42|3921.36
05:25:43|3921.36
05:25:43|3921.36
05:25:44|3921.36
05:25:45|3921.36
05:25:46|3921.36
05:25:46|3921.36
05:25:47|3921.36
05:25:47|3921.36
05:25:47|3921.36
05:25:48|3921.36
05:25:48|3921.35
05:25:49|3921.36
05:25:50|3921.35
05:25:51|3921.36
05:25:52|3921.36
05:25:52|3921.32
05:25:53|3921.32
05:25:53|3921.32
05:25:54|3921.32
05:25:55|3921.32
05:25:55|3921.32
05:25:56|3921.32
05:25:56|3921.32
05:25:56|3921.32
05:25:57|3921.32
05:25:58|3921.32
05:25:59|3921.31
05:25:59|3921.31
05:26:00|3921.31
05:26:00|3921.31
05:26:01|3921.31
05:26:02|3921.31
05:26:03|3921.31
05:26:03|3921.3
05:26:04|3921.31
05:26:05|3921.3
05:26:05|3921.3
05:26:07|3921.31
05:26:07|3921.31
05:26:08|3921.31
05:26:09|3921.3
05:26:09|3921.31
05:26:10|3921.67
05:26:10|3921.67
05:26:12|3921.57
05:26:12|3921.56
05:26:13|3921.86
05:26:14|3921.56
05:26:14|3921.69
05:26:15|3921.68
05:26:16|3921.68
05:26:16|3921.69
05:26:17|3921.68
05:26:17|3921.68
05:26:18|3921.46
05:26:19|3921.45
05:26:20|3921.46
05:26:21|3921.46
05:26:22|3921.56
05:26:23|3921.78
05:26:24|3921.78
05:26:24|3921.78
05:26:25|3921.77
05:26:27|3921.56
05:26:28|3921.51
05:26:29|3921.5
05:26:30|3921.8
05:26:30|3921.69
05:26:31|3921.69
05:26:32|3921.69
05:26:33|3921.69
05:26:34|3921.69
05:26:34|3921.69
05:26:35|3921.68
05:26:36|3921.68
05:26:36|3921.68
05:26:37|3921.4
05:26:38|3921.4
05:26:39|3921.36
05:26:39|3921.36
05:26:41|3921.36
05:26:41|3921.32
05:26:42|3921.32
05:26:43|3921.33
05:26:43|3921.32
05:26:44|3921.33
05:26:45|3921.33
05:26:46|3921.32
05:26:47|3921.36
05:26:47|3921.77
05:26:48|3921.77
05:26:49|3921.77
05:26:49|3921.77
05:26:51|3921.76
05:26:51|3921.77
05:26:52|3921.57
05:26:53|3921.57
05:26:53|3921.57
05:26:54|3921.42
05:26:55|3921.42
05:26:55|3921.42
05:26:56|3921.34
05:26:57|3921.35
05:26:57|3921.36
05:26:58|3921.36
05:26:58|3921.33
05:26:58|3921.33
05:27:00|3921.62
05:27:00|3921.62
05:27:01|3921.63
05:27:01|3921.62
05:27:02|3921.62
05:27:02|3921.63
05:27:03|3921.63
05:27:03|3921.63
05:27:04|3921.63
05:27:05|3921.63
05:27:06|3921.63
05:27:07|3921.63
05:27:08|3921.62
05:27:08|3921.63
05:27:09|3921.63
05:27:10|3921.62
05:27:11|3921.63
05:27:12|3921.62
05:27:13|3921.62
05:27:13|3921.63
05:27:14|3921.63
05:27:14|3921.62
05:27:15|3921.62
05:27:15|3921.63
05:27:16|3921.62
05:27:17|3921.63
05:27:18|3921.62
05:27:18|3921.63
05:27:20|3921.63
05:27:20|3921.62
05:27:21|3921.62
05:27:23|3921.62
05:27:23|3921.62
05:27:24|3921.63
05:27:25|3921.62
05:27:25|3921.62
05:27:26|3921.59
05:27:27|3921.59
05:27:28|3921.59
05:27:29|3921.58
05:27:30|3921.58
05:27:30|3921.58
05:27:31|3921.36
05:27:32|3921.33
05:27:33|3921.33
05:27:33|3921.33
05:27:34|3921.33
05:27:35|3921.34
05:27:35|3921.34
05:27:35|3921.33
05:27:36|3921.33
05:27:37|3921.33
05:27:37|3921.34
05:27:38|3921.17
05:27:39|3920.63
05:27:39|3920.63
05:27:40|3920.57
05:27:41|3920.57
05:27:42|3920.58
05:27:42|3920.57
05:27:43|3920.57
05:27:44|3920.57
05:27:44|3920.58
05:27:45|3920.57
05:27:46|3920.58
05:27:46|3920.52
05:27:47|3920.52
05:27:48|3920.51
05:27:49|3920.51
05:27:49|3920.51
05:27:50|3920.51
05:27:51|3920.52
05:27:52|3920.36
05:27:52|3920.36
05:27:53|3920.35
05:27:54|3920.35
05:27:54|3920.24
05:27:54|3920.24
05:27:55|3920.24
05:27:55|3920.23
05:27:56|3920.23
05:27:57|3920.23
05:27:57|3920.24
05:27:57|3920.89
05:27:58|3921.04
05:27:59|3921.04
05:28:00|3921.
05:28:01|3921.01
05:28:01|3920.86
05:28:02|3920.83
05:28:02|3920.83
05:28:02|3920.83
05:28:03|3920.83
05:28:03|3920.74
05:28:04|3920.36
05:28:04|3920.36
05:28:05|3920.36
05:28:06|3920.36
05:28:07|3920.36
05:28:07|3920.36
05:28:08|3920.37
05:28:09|3920.37
05:28:09|3920.36
05:28:10|3921.07
05:28:11|3921.07
05:28:11|3921.06
05:28:12|3921.07
05:28:13|3921.07
05:28:14|3921.07
05:28:14|3921.07
05:28:15|3921.07
05:28:16|3921.06
05:28:16|3921.06
05:28:18|3921.07
05:28:19|3921.07
05:28:19|3921.07
05:28:20|3921.07
05:28:21|3921.06
05:28:22|3921.
05:28:22|3921.
05:28:23|3920.89
05:28:24|3920.9
05:28:24|3920.89
05:28:25|3920.89
05:28:26|3920.89
05:28:26|3920.9
05:28:27|3920.9
05:28:28|3921.02
05:28:28|3920.91
05:28:29|3920.91
05:28:30|3920.91
05:28:30|3920.92
05:28:31|3920.89
05:28:31|3920.89
05:28:32|3920.89
05:28:33|3920.89
05:28:34|3920.89
05:28:34|3920.89
05:28:35|3920.89
05:28:36|3920.89
05:28:36|3920.89
05:28:37|3920.89
05:28:38|3920.9
05:28:39|3920.9
05:28:40|3920.86
05:28:40|3921.04
05:28:41|3921.04
05:28:42|3921.04
05:28:42|3921.06
05:28:43|3920.87
05:28:44|3920.87
05:28:44|3920.75
05:28:45|3920.74
05:28:46|3920.74
05:28:46|3920.74
05:28:47|3920.75
05:28:48|3920.91
05:28:48|3920.76
05:28:49|3920.76
05:28:49|3920.77
05:28:50|3920.77
05:28:51|3920.77
05:28:52|3920.77
05:28:53|3920.59
05:28:53|3920.59
05:28:53|3920.59
05:28:54|3920.59
05:28:55|3920.59
05:28:56|3920.59
05:28:57|3920.58
05:28:57|3920.58
05:28:58|3920.59
05:28:59|3920.59
05:29:00|3920.58
05:29:01|3920.58
05:29:01|3920.58
05:29:03|3920.59
05:29:04|3920.59
05:29:05|3920.58
05:29:06|3920.58
05:29:06|3920.37
05:29:07|3920.37
05:29:07|3920.38
05:29:09|3920.37
05:29:09|3920.57
05:29:10|3920.57
05:29:11|3920.87
05:29:11|3921.49
05:29:12|3922.3
05:29:13|3922.3
05:29:13|3921.87
05:29:13|3921.51
05:29:14|3921.52
05:29:15|3921.52
05:29:16|3921.51
05:29:16|3921.69
05:29:17|3921.7
05:29:17|3921.7
05:29:17|3921.7
05:29:18|3921.69
05:29:18|3921.69
05:29:19|3921.69
05:29:20|3921.64
05:29:20|3921.65
05:29:21|3921.65
05:29:22|3921.65
05:29:23|3921.65
05:29:23|3921.65
05:29:24|3921.65
05:29:24|3921.65
05:29:25|3921.64
05:29:26|3921.64
05:29:27|3921.64
05:29:28|3921.64
05:29:28|3921.64
05:29:29|3921.6
05:29:30|3921.6
05:29:31|3921.54
05:29:31|3921.54
05:29:32|3921.54
05:29:33|3921.54
05:29:33|3921.53
05:29:34|3921.54
05:29:34|3921.54
05:29:35|3921.54
05:29:36|3921.61
05:29:36|3921.61
05:29:37|3921.61
05:29:38|3921.61
05:29:38|3921.62
05:29:39|3921.62
05:29:39|3921.62
05:29:40|3921.62
05:29:40|3921.61
05:29:41|3921.61
05:29:42|3921.61
05:29:42|3921.62
05:29:43|3921.62
05:29:44|3921.62
05:29:44|3921.63
05:29:45|3921.63
05:29:45|3921.62
05:29:47|3921.63
05:29:47|3921.63
05:29:48|3921.62
05:29:49|3921.63
05:29:50|3921.62
05:29:50|3921.64
05:29:51|3921.64
05:29:51|3921.64
05:29:52|3921.63
05:29:53|3921.63
05:29:53|3921.64
05:29:54|3921.63
05:29:54|3921.63
05:29:55|3921.63
05:29:56|3921.61
05:29:57|3921.61
05:29:57|3921.61
05:29:58|3921.6
05:29:58|3921.6
05:29:59|3921.6
05:29:59|3921.61
05:30:00|3921.61
05:30:01|3921.6
05:30:03|3921.63
05:30:03|3921.64
05:30:04|3921.64
05:30:04|3921.63
05:30:05|3921.64
05:30:06|3921.63
05:30:07|3921.6
05:30:07|3921.61
05:30:08|3921.6
05:30:08|3921.61
05:30:09|3921.6
05:30:09|3921.6
05:30:10|3921.6
05:30:11|3921.54
05:30:11|3921.54
05:30:12|3921.54
05:30:13|3921.54
05:30:13|3921.54
05:30:14|3921.54
05:30:14|3921.54
05:30:15|3921.52
05:30:15|3921.52
05:30:16|3921.48
05:30:16|3921.14
05:30:17|3921.14
05:30:17|3921.12
05:30:18|3920.79
05:30:19|3920.6
05:30:20|3920.72
05:30:21|3921.17
05:30:21|3921.64
05:30:22|3921.64
05:30:22|3921.64
05:30:23|3921.64
05:30:23|3923.44
05:30:24|3922.86
05:30:24|3922.86
05:30:24|3923.23
05:30:25|3923.66
05:30:25|3923.59
05:30:26|3923.48
05:30:26|3923.48
05:30:27|3923.48
05:30:28|3923.38
05:30:29|3923.38
05:30:29|3923.41
05:30:30|3923.41
05:30:31|3923.41
05:30:31|3923.67
05:30:32|3923.67
05:30:33|3923.67
05:30:33|3923.67
05:30:33|3923.67
05:30:34|3923.68
05:30:34|3923.68
05:30:35|3923.67
05:30:35|3923.67
05:30:36|3923.67
05:30:36|3923.67
05:30:37|3923.68
05:30:38|3923.68
05:30:38|3923.06
05:30:40|3923.06
05:30:40|3923.06
05:30:41|3923.06
05:30:41|3923.06
05:30:42|3923.06
05:30:42|3923.06
05:30:43|3923.06
05:30:43|3923.06
05:30:44|3923.06
05:30:45|3923.05
05:30:45|3923.38
05:30:45|3923.38
05:30:46|3923.39
05:30:47|3923.39
05:30:48|3923.66
05:30:49|3923.66
05:30:49|3923.67
05:30:50|3923.67
05:30:50|3923.67
05:30:50|3923.92
05:30:51|3923.92
05:30:51|3923.91
05:30:52|3924.
05:30:52|3924.
05:30:53|3924.24
05:30:53|3924.24
05:30:54|3924.25
05:30:55|3924.25
05:30:55|3924.25
05:30:56|3924.24
05:30:56|3924.24
05:30:57|3924.24
05:30:58|3924.24
05:30:58|3924.24
05:30:58|3924.24
05:30:59|3924.24
05:31:00|3924.25
05:31:00|3924.24
05:31:01|3924.24
05:31:02|3924.23
05:31:04|3924.24
05:31:04|3924.83
05:31:05|3925.43
05:31:06|3925.43
05:31:07|3925.43
05:31:08|3925.44
05:31:09|3925.44
05:31:09|3925.43
05:31:11|3925.44
05:31:11|3925.44
05:31:12|3925.44
05:31:13|3925.44
05:31:13|3925.44
05:31:14|3925.44
05:31:15|3925.65
05:31:15|3925.65
05:31:17|3925.65
05:31:17|3925.64
05:31:18|3925.65
05:31:18|3925.64
05:31:19|3925.65
05:31:19|3925.65
05:31:20|3925.65
05:31:21|3925.65
05:31:21|3925.65
05:31:21|3925.65
05:31:22|3925.65
05:31:22|3925.64
05:31:23|3925.64
05:31:23|3925.65
05:31:24|3925.65
05:31:25|3925.65
05:31:26|3925.65
05:31:26|3925.65
05:31:27|3925.65
05:31:27|3925.65
05:31:28|3925.65
05:31:29|3925.65
05:31:30|3925.65
05:31:30|3925.64
05:31:30|3925.65
05:31:31|3925.65
05:31:32|3925.65
05:31:33|3925.65
05:31:33|3925.65
05:31:34|3925.64
05:31:34|3925.64
05:31:35|3925.64
05:31:36|3925.65
05:31:36|3925.65
05:31:37|3925.64
05:31:38|3925.46
05:31:39|3925.45
05:31:39|3925.45
05:31:41|3925.45
05:31:41|3925.45
05:31:42|3925.45
05:31:43|3925.45
05:31:44|3925.45
05:31:44|3925.45
05:31:45|3925.45
05:31:45|3925.45
05:31:46|3925.45
05:31:46|3925.44
05:31:47|3925.44
05:31:47|3925.44
05:31:48|3925.44
05:31:49|3925.65
05:31:50|3925.65
05:31:50|3925.65
05:31:50|3925.64
05:31:51|3925.65
05:31:52|3925.94
05:31:52|3925.94
05:31:53|3925.94
05:31:54|3925.95
05:31:54|3925.99
05:31:56|3926.09
05:31:56|3926.94
05:31:57|3927.98
05:31:57|3928.11
05:31:58|3928.99
05:31:59|3929.96
05:31:59|3929.97
05:32:00|3930.
05:32:01|3929.99
05:32:01|3930.
05:32:02|3929.99
05:32:03|3930.
05:32:03|3929.99
05:32:05|3929.99
05:32:06|3930.
05:32:06|3929.99
05:32:07|3930.
05:32:08|3929.62
05:32:09|3929.47
05:32:09|3929.41
05:32:10|3929.41
05:32:11|3929.58
05:32:11|3929.58
05:32:12|3929.57
05:32:13|3929.58
05:32:14|3929.57
05:32:14|3929.58
05:32:15|3929.58
05:32:16|3929.58
05:32:17|3929.58
05:32:18|3929.58
05:32:18|3929.58
05:32:19|3929.61
05:32:20|3929.82
05:32:21|3930.
05:32:22|3930.
05:32:23|3930.
05:32:24|3930.
05:32:25|3930.
05:32:26|3930.
05:32:26|3931.4
05:32:27|3931.4
05:32:28|3931.4
05:32:28|3931.79
05:32:29|3931.79
05:32:29|3931.79
05:32:30|3932.08
05:32:31|3932.09
05:32:31|3932.09
05:32:32|3932.09
05:32:32|3933.14
05:32:33|3933.17
05:32:33|3933.18
05:32:34|3933.17
05:32:34|3933.18
05:32:35|3933.18
05:32:36|3933.18
05:32:36|3933.19
05:32:37|3933.74
05:32:37|3933.75
05:32:38|3933.88
05:32:39|3933.89
05:32:40|3933.96
05:32:41|3933.96
05:32:42|3934.14
05:32:42|3934.05
05:32:43|3934.05
05:32:44|3934.04
05:32:45|3934.04
05:32:45|3934.04
05:32:46|3934.05
05:32:47|3934.05
05:32:48|3934.05
05:32:49|3934.05
05:32:49|3934.27
05:32:50|3934.27
05:32:51|3934.28
05:32:51|3934.28
05:32:52|3934.28
05:32:53|3934.28
05:32:53|3934.28
05:32:54|3934.28
05:32:55|3934.27
05:32:55|3934.27
05:32:56|3933.61
05:32:57|3933.61
05:32:58|3933.61
05:32:58|3933.6
05:32:59|3933.61
05:33:00|3933.6
05:33:00|3933.18
05:33:01|3933.18
05:33:02|3933.18
05:33:04|3933.15
05:33:05|3933.15
05:33:06|3933.15
05:33:07|3933.14
05:33:08|3933.01
05:33:08|3932.52
05:33:09|3932.
05:33:10|3932.
05:33:10|3931.5
05:33:11|3931.74
05:33:12|3931.
05:33:13|3931.44
05:33:13|3931.48
05:33:14|3931.49
05:33:15|3931.48
05:33:15|3931.48
05:33:16|3931.49
05:33:17|3932.
05:33:18|3932.01
05:33:20|3932.15
05:33:20|3932.16
05:33:21|3932.16
05:33:21|3932.15
05:33:22|3932.15
05:33:23|3932.57
05:33:24|3932.6
05:33:24|3929.05
05:33:25|3928.94
05:33:26|3928.08
05:33:26|3928.65
05:33:27|3928.65
05:33:28|3928.64
05:33:29|3928.14
05:33:30|3928.07
05:33:31|3928.07
05:33:31|3928.06
05:33:32|3928.07
05:33:32|3928.07
05:33:33|3928.07
05:33:33|3928.06
05:33:34|3928.07
05:33:35|3928.07
05:33:36|3928.07
05:33:36|3928.07
05:33:37|3928.07
05:33:38|3928.07
05:33:38|3928.26
05:33:39|3928.
05:33:39|3927.19
05:33:40|3927.76
05:33:41|3927.59
05:33:41|3929.02
05:33:42|3929.58
05:33:43|3929.59
05:33:44|3930.85
05:33:45|3930.85
05:33:45|3930.86
05:33:47|3930.52
05:33:47|3930.76
05:33:48|3930.75
05:33:49|3930.92
05:33:49|3930.92
05:33:50|3931.16
05:33:50|3931.33
05:33:51|3931.45
05:33:51|3931.45
05:33:52|3931.16
05:33:52|3931.16
05:33:53|3931.36
05:33:54|3931.66
05:33:55|3931.78
05:33:56|3931.77
05:33:57|3931.29
05:33:57|3931.29
05:33:58|3931.3
05:33:58|3931.3
05:33:59|3931.3
05:34:00|3930.44
05:34:00|3930.05
05:34:01|3930.05
05:34:02|3931.04
05:34:03|3927.15
05:34:04|3927.16
05:34:04|3926.96
05:34:05|3927.43
05:34:06|3927.43
05:34:08|3927.73
05:34:08|3927.73
05:34:09|3927.73
05:34:10|3927.96
05:34:11|3927.73
05:34:11|3927.73
05:34:12|3927.67
05:34:12|3927.68
05:34:13|3927.68
05:34:13|3927.68
05:34:14|3927.91
05:34:15|3927.91
05:34:16|3927.85
05:34:16|3927.85
05:34:17|3927.86
05:34:18|3927.85
05:34:19|3927.86
05:34:19|3927.86
05:34:20|3927.85
05:34:21|3927.67
05:34:21|3927.67
05:34:22|3927.67
05:34:22|3927.67
05:34:23|3927.67
05:34:24|3927.68
05:34:25|3927.67
05:34:26|3927.68
05:34:26|3928.39
05:34:27|3928.35
05:34:28|3929.19
05:34:28|3929.2
05:34:29|3929.25
05:34:29|3929.25
05:34:30|3929.25
05:34:31|3929.41
05:34:32|3929.53
05:34:32|3929.52
05:34:33|3929.52
05:34:34|3930.17
05:34:34|3930.38
05:34:35|3930.38
05:34:36|3930.42
05:34:36|3930.42
05:34:37|3930.41
05:34:38|3929.78
05:34:38|3929.78
05:34:39|3929.78
05:34:39|3929.78
05:34:40|3926.2
05:34:41|3925.49
05:34:42|3925.49
05:34:42|3925.48
05:34:44|3925.48
05:34:44|3925.49
05:34:45|3925.49
05:34:46|3925.55
05:34:47|3925.54
05:34:48|3925.54
05:34:49|3925.54
05:34:50|3925.54
05:34:50|3925.54
05:34:51|3925.55
05:34:52|3926.66
05:34:53|3926.84
05:34:53|3927.39
05:34:54|3927.4
05:34:54|3927.39
05:34:55|3927.39
05:34:55|3927.47
05:34:56|3927.46
05:34:57|3927.46
05:34:57|3927.46
05:34:58|3927.46
05:34:58|3927.46
05:34:59|3927.46
05:34:59|3927.46
05:35:00|3927.47
05:35:02|3927.47
05:35:02|3927.46
05:35:03|3927.46
05:35:03|3927.46
05:35:04|3927.46
05:35:05|3927.46
05:35:05|3927.46
05:35:07|3927.47
05:35:08|3927.47
05:35:09|3927.47
05:35:10|3927.46
05:35:11|3927.46
05:35:12|3927.46
05:35:12|3927.47
05:35:13|3927.51
05:35:13|3927.5
05:35:14|3927.5
05:35:15|3927.51
05:35:15|3927.51
05:35:16|3926.44
05:35:16|3926.75
05:35:17|3926.75
05:35:17|3926.75
05:35:18|3927.11
05:35:19|3926.76
05:35:19|3923.53
05:35:20|3924.5
05:35:21|3924.45
05:35:21|3924.57
05:35:22|3924.76
05:35:22|3924.97
05:35:22|3925.2
05:35:23|3925.21
05:35:24|3925.21
05:35:24|3925.2
05:35:24|3925.21
05:35:25|3925.1
05:35:25|3925.09
05:35:26|3925.
05:35:26|3925.
05:35:26|3924.99
05:35:27|3924.85
05:35:27|3925.21
05:35:29|3925.82
05:35:30|3925.94
05:35:31|3925.94
05:35:32|3926.12
05:35:32|3926.11
05:35:33|3923.85
05:35:34|3924.55
05:35:35|3924.84
05:35:36|3924.84
05:35:36|3924.85
05:35:38|3924.85
05:35:39|3924.35
05:35:39|3924.34
05:35:40|3923.77
05:35:41|3923.77
05:35:41|3924.14
05:35:42|3924.14
05:35:43|3924.14
05:35:43|3923.95
05:35:44|3923.5
05:35:45|3923.3
05:35:46|3924.1
05:35:48|3924.11
05:35:49|3920.47
05:35:50|3920.49
05:35:51|3920.49
05:35:52|3920.49
05:35:52|3920.49
05:35:53|3920.49
05:35:54|3922.73
05:35:54|3922.73
05:35:55|3923.38
05:35:56|3924.55
05:35:56|3924.74
05:35:57|3924.56
05:35:57|3924.56
05:35:58|3924.56
05:35:58|3924.56
05:35:59|3923.77
05:36:00|3923.77
05:36:01|3923.76
05:36:02|3923.77
05:36:02|3923.76
05:36:03|3923.77
05:36:05|3923.77
05:36:06|3923.77
05:36:07|3923.83
05:36:07|3923.83
05:36:08|3923.83
05:36:09|3923.84
05:36:10|3923.83
05:36:11|3923.83
05:36:12|3924.19
05:36:13|3924.18
05:36:14|3924.19
05:36:16|3924.18
05:36:17|3924.18
05:36:18|3923.83
05:36:19|3923.83
05:36:19|3923.83
05:36:20|3916.
05:36:21|3915.51
05:36:21|3916.03
05:36:22|3915.05
05:36:23|3916.01
05:36:24|3915.99
05:36:26|3915.99
05:36:26|3917.54
05:36:27|3917.54
05:36:28|3917.54
05:36:29|3917.93
05:36:30|3918.2
05:36:31|3917.71
05:36:31|3918.18
05:36:32|3917.69
05:36:32|3917.69
05:36:33|3917.69
05:36:34|3917.29
05:36:35|3917.3
05:36:36|3917.3
05:36:37|3917.98
05:36:37|3917.99
05:36:38|3917.98
05:36:39|3917.98
05:36:40|3917.97
05:36:41|3917.3
05:36:41|3917.3
05:36:42|3917.
05:36:43|3917.71
05:36:43|3917.92
05:36:44|3917.92
05:36:46|3917.93
05:36:46|3917.71
05:36:48|3917.89
05:36:48|3917.88
05:36:49|3917.87
05:36:50|3917.81
05:36:51|3917.8
05:36:51|3917.8
05:36:52|3917.81
05:36:53|3917.8
05:36:54|3917.8
05:36:54|3917.81
05:36:55|3917.8
05:36:56|3917.8
05:36:57|3917.32
05:36:57|3917.32
05:36:58|3917.32
05:36:59|3917.31
05:36:59|3917.27
05:37:00|3917.26
05:37:01|3917.26
05:37:01|3917.27
05:37:03|3918.21
05:37:04|3917.81
05:37:04|3917.81
05:37:05|3917.81
05:37:06|3917.8
05:37:07|3917.49
05:37:07|3917.67
05:37:08|3917.67
05:37:08|3917.67
05:37:09|3917.67
05:37:10|3917.67
05:37:11|3915.
05:37:13|3915.42
05:37:14|3916.22
05:37:16|3917.46
05:37:16|3916.
05:37:17|3916.
05:37:18|3916.
05:37:18|3916.
05:37:19|3915.63
05:37:20|3915.22
05:37:20|3915.22
05:37:21|3915.19
05:37:22|3915.18
05:37:23|3914.38
05:37:24|3914.43
05:37:25|3914.42
05:37:25|3914.43
05:37:26|3914.43
05:37:28|3914.43
05:37:28|3914.94
05:37:29|3914.94
05:37:29|3914.93
05:37:30|3914.94
05:37:31|3914.94
05:37:31|3914.93
05:37:32|3914.94
05:37:32|3915.29
05:37:33|3915.29
05:37:33|3915.3
05:37:34|3915.3
05:37:34|3915.3
05:37:35|3915.29
05:37:35|3915.29
05:37:36|3915.22
05:37:37|3915.22
05:37:37|3915.
05:37:38|3914.85
05:37:39|3914.85
05:37:40|3914.85
05:37:40|3914.53
05:37:41|3914.53
05:37:42|3914.53
05:37:43|3914.53
05:37:44|3915.
05:37:45|3914.98
05:37:46|3914.09
05:37:46|3914.09
05:37:47|3914.39
05:37:48|3914.39
05:37:48|3914.74
05:37:49|3914.74
05:37:49|3914.74
05:37:50|3914.74
05:37:50|3914.74
05:37:51|3914.53
05:37:52|3914.53
05:37:52|3914.53
05:37:53|3914.44
05:37:54|3914.2
05:37:55|3914.35
05:37:55|3914.35
05:37:56|3914.42
05:37:56|3914.41
05:37:57|3914.42
05:37:57|3914.04
05:37:58|3913.01
05:37:58|3913.01
05:37:59|3912.82
05:38:00|3912.71
05:38:00|3912.72
05:38:00|3912.72
05:38:01|3912.72
05:38:02|3912.72
05:38:02|3913.32
05:38:03|3913.39
05:38:04|3913.4
05:38:04|3912.99
05:38:05|3912.98
05:38:05|3912.99
05:38:06|3912.98
05:38:06|3912.98
05:38:06|3912.99
05:38:07|3912.99
05:38:07|3912.98
05:38:08|3912.98
05:38:08|3912.98
05:38:10|3913.39
05:38:11|3913.16
05:38:11|3913.17
05:38:12|3913.17
05:38:13|3913.17
05:38:13|3913.01
05:38:14|3913.01
05:38:15|3913.01
05:38:15|3913.01
05:38:16|3913.01
05:38:16|3913.01
05:38:17|3913.34
05:38:18|3913.35
05:38:19|3913.4
05:38:20|3913.39
05:38:20|3913.39
05:38:21|3913.39
05:38:21|3913.4
05:38:22|3913.4
05:38:23|3913.4
05:38:23|3913.4
05:38:24|3913.4
05:38:25|3913.39
05:38:25|3913.39
05:38:26|3913.4
05:38:27|3913.39
05:38:27|3913.39
05:38:28|3913.4
05:38:28|3913.4
05:38:29|3913.4
05:38:30|3914.51
05:38:30|3914.56
05:38:31|3914.57
05:38:32|3914.56
05:38:32|3914.56
05:38:33|3914.11
05:38:34|3914.11
05:38:34|3914.11
05:38:35|3914.11
05:38:36|3914.11
05:38:37|3914.11
05:38:37|3914.81
05:38:38|3915.
05:38:38|3915.
05:38:39|3914.99
05:38:40|3916.03
05:38:41|3916.04
05:38:41|3916.04
05:38:42|3916.32
05:38:42|3916.33
05:38:43|3916.32
05:38:43|3916.74
05:38:44|3916.74
05:38:45|3916.74
05:38:46|3916.74
05:38:46|3911.21
05:38:47|3910.01
05:38:48|3906.6
05:38:49|3907.73
05:38:50|3908.84
05:38:50|3908.07
05:38:51|3908.07
05:38:52|3908.23
05:38:52|3907.9
05:38:52|3907.9
05:38:53|3907.91
05:38:54|3908.27
05:38:55|3908.78
05:38:55|3908.85
05:38:56|3909.31
05:38:57|3910.2
05:38:58|3910.44
05:38:59|3910.45
05:38:59|3910.45
05:39:00|3910.44
05:39:00|3910.45
05:39:01|3910.45
05:39:01|3910.46
05:39:02|3910.46
05:39:02|3910.46
05:39:03|3910.74
05:39:04|3910.74
05:39:05|3912.
05:39:05|3911.68
05:39:06|3911.68
05:39:07|3911.68
05:39:07|3911.05
05:39:08|3911.04
05:39:09|3912.32
05:39:10|3912.32
05:39:11|3912.32
05:39:12|3912.32
05:39:13|3912.33
05:39:14|3912.32
05:39:14|3912.33
05:39:15|3912.33
05:39:16|3907.44
05:39:17|3905.65
05:39:18|3905.37
05:39:18|3905.85
05:39:19|3905.42
05:39:20|3905.73
05:39:20|3905.18
05:39:21|3905.34
05:39:22|3905.34
05:39:22|3905.34
05:39:23|3905.34
05:39:24|3906.
05:39:24|3906.
05:39:25|3906.
05:39:25|3906.
05:39:26|3904.7
05:39:27|3905.36
05:39:27|3905.36
05:39:28|3905.35
05:39:29|3904.19
05:39:30|3904.15
05:39:30|3904.15
05:39:31|3904.64
05:39:32|3904.63
05:39:33|3905.36
05:39:35|3905.69
05:39:35|3905.55
05:39:36|3904.8
05:39:37|3904.79
05:39:37|3905.27
05:39:38|3905.28
05:39:39|3906.21
05:39:39|3906.07
05:39:40|3906.08
05:39:41|3905.58
05:39:42|3905.58
05:39:43|3905.64
05:39:44|3906.07
05:39:45|3906.08
05:39:46|3906.08
05:39:47|3906.07
05:39:47|3906.08
05:39:48|3906.08
05:39:49|3906.08
05:39:50|3906.08
05:39:51|3906.22
05:39:52|3906.74
05:39:53|3906.75
05:39:53|3907.4
05:39:54|3907.54
05:39:54|3907.54
05:39:55|3907.53
05:39:55|3907.54
05:39:56|3907.53
05:39:57|3908.
05:39:57|3907.99
05:39:58|3908.
05:39:59|3908.
05:40:00|3908.19
05:40:01|3908.71
05:40:01|3909.03
05:40:02|3909.03
05:40:03|3908.7
05:40:03|3909.02
05:40:04|3909.02
05:40:05|3909.03
05:40:06|3908.64
05:40:06|3908.82
05:40:07|3908.82
05:40:08|3908.82
05:40:08|3908.81
05:40:09|3908.81
05:40:10|3908.8
05:40:11|3908.81
05:40:11|3908.79
05:40:12|3908.01
05:40:12|3907.55
05:40:13|3907.55
05:40:13|3907.55
05:40:15|3907.52
05:40:16|3907.26
05:40:18|3907.38
05:40:18|3907.38
05:40:20|3907.38
05:40:20|3907.56
05:40:21|3907.56
05:40:22|3907.64
05:40:23|3907.97
05:40:24|3907.96
05:40:24|3907.96
05:40:26|3907.99
05:40:27|3902.7
05:40:28|3902.6
05:40:30|3902.99
05:40:30|3903.97
05:40:31|3905.43
05:40:32|3904.91
05:40:33|3904.91
05:40:33|3905.05
05:40:34|3905.05
05:40:35|3905.01
05:40:35|3904.76
05:40:36|3905.18
05:40:36|3905.17
05:40:38|3905.45
05:40:39|3905.43
05:40:40|3905.43
05:40:41|3905.3
05:40:41|3905.28
05:40:42|3905.2
05:40:43|3903.84
05:40:44|3903.84
05:40:45|3904.56
05:40:46|3904.57
05:40:46|3904.57
05:40:47|3904.57
05:40:48|3904.56
05:40:49|3904.56
05:40:49|3904.31
05:40:50|3904.52
05:40:51|3904.31
05:40:52|3904.3
05:40:53|3904.56
05:40:53|3904.57
05:40:54|3904.57
05:40:55|3904.56
05:40:55|3904.56
05:40:56|3904.53
05:40:57|3904.53
05:40:58|3904.53
05:40:58|3904.52
05:40:59|3904.41
05:41:00|3904.41
05:41:00|3904.41
05:41:01|3904.41
05:41:02|3904.51
05:41:02|3904.45
05:41:03|3904.45
05:41:04|3904.45
05:41:05|3904.45
05:41:06|3904.45
05:41:07|3904.44
05:41:07|3904.44
05:41:08|3904.45
05:41:08|3904.45
05:41:09|3904.45
05:41:11|3901.98
05:41:12|3901.76
05:41:12|3904.15
05:41:13|3903.17
05:41:13|3903.17
05:41:15|3903.16
05:41:16|3903.1
05:41:17|3903.15
05:41:18|3903.16
05:41:19|3903.16
05:41:20|3903.16
05:41:20|3903.16
05:41:21|3903.57
05:41:22|3903.58
05:41:22|3903.57
05:41:23|3903.58
05:41:24|3903.19
05:41:25|3903.18
05:41:25|3903.11
05:41:26|3903.11
05:41:27|3903.12
05:41:28|3903.11
05:41:29|3903.11
05:41:29|3903.11
05:41:30|3901.92
05:41:31|3901.76
05:41:32|3902.98
05:41:32|3902.87
05:41:33|3902.87
05:41:34|3902.87
05:41:34|3904.01
05:41:35|3903.37
05:41:36|3903.56
05:41:37|3903.76
05:41:37|3903.78
05:41:37|3903.77
05:41:38|3903.77
05:41:39|3903.75
05:41:39|3903.2
05:41:40|3903.21
05:41:41|3903.21
05:41:41|3903.71
05:41:42|3903.72
05:41:42|3903.71
05:41:43|3903.78
05:41:44|3903.78
05:41:45|3903.77
05:41:45|3904.27
05:41:47|3904.3
05:41:47|3902.68
05:41:48|3902.76
05:41:49|3902.76
05:41:49|3903.53
05:41:50|3904.02
05:41:52|3903.53
05:41:52|3903.92
05:41:53|3903.92
05:41:53|3903.92
05:41:54|3903.91
05:41:55|3903.92
05:41:55|3903.92
05:41:56|3903.91
05:41:56|3903.91
05:41:57|3903.91
05:41:58|3903.91
05:41:58|3903.91
05:41:59|3903.91
05:41:59|3904.19
05:42:00|3904.18
05:42:00|3904.18
05:42:00|3904.19
05:42:01|3904.18
05:42:02|3904.19
05:42:03|3904.18
05:42:03|3904.18
05:42:04|3904.19
05:42:04|3904.19
05:42:04|3904.19
05:42:05|3904.19
05:42:06|3903.32
05:42:06|3904.18
05:42:07|3904.18
05:42:07|3904.66
05:42:08|3904.76
05:42:08|3904.76
05:42:09|3904.77
05:42:10|3904.76
05:42:10|3904.77
05:42:11|3904.72
05:42:11|3904.72
05:42:13|3904.8
05:42:14|3904.79
05:42:15|3902.15
05:42:16|3902.74
05:42:17|3902.74
05:42:18|3902.75
05:42:18|3902.74
05:42:20|3902.72
05:42:20|3902.72
05:42:22|3902.72
05:42:22|3902.76
05:42:23|3902.19
05:42:24|3902.67
05:42:24|3902.75
05:42:25|3902.74
05:42:25|3902.74
05:42:26|3902.74
05:42:27|3902.74
05:42:28|3902.66
05:42:29|3902.04
05:42:29|3902.75
05:42:30|3902.75
05:42:31|3902.76
05:42:31|3902.76
05:42:32|3902.76
05:42:33|3902.76
05:42:34|3902.76
05:42:35|3902.76
05:42:36|3902.76
05:42:36|3902.75
05:42:37|3902.75
05:42:38|3902.75
05:42:38|3902.75
05:42:39|3902.76
05:42:40|3902.76
05:42:40|3902.75
05:42:41|3902.75
05:42:42|3902.6
05:42:42|3902.76
05:42:43|3902.76
05:42:43|3902.76
05:42:44|3902.76
05:42:45|3902.76
05:42:45|3902.75
05:42:46|3902.75
05:42:47|3902.75
05:42:47|3902.76
05:42:47|3902.5
05:42:48|3902.05
05:42:49|3902.05
05:42:49|3902.05
05:42:49|3902.05
05:42:50|3902.53
05:42:50|3902.52
05:42:51|3902.52
05:42:52|3902.53
05:42:52|3902.52
05:42:53|3902.52
05:42:54|3902.52
05:42:54|3902.53
05:42:54|3902.53
05:42:55|3902.53
05:42:55|3902.53
05:42:56|3902.
05:42:57|3902.45
05:42:57|3902.53
05:42:58|3902.53
05:42:59|3902.52
05:42:59|3902.52
05:43:00|3902.53
05:43:01|3902.52
05:43:02|3902.52
05:43:02|3902.52
05:43:03|3902.53
05:43:03|3902.53
05:43:04|3902.53
05:43:04|3902.53
05:43:04|3902.34
05:43:06|3902.34
05:43:06|3902.34
05:43:07|3902.34
05:43:08|3902.34
05:43:08|3902.34
05:43:09|3902.34
05:43:10|3902.34
05:43:11|3902.34
05:43:11|3902.34
05:43:12|3902.34
05:43:12|3902.34
05:43:13|3902.34
05:43:14|3902.33
05:43:15|3902.33
05:43:16|3902.34
05:43:18|3902.34
05:43:18|3902.33
05:43:19|3902.99
05:43:20|3903.
05:43:21|3903.
05:43:22|3903.18
05:43:23|3903.99
05:43:23|3904.
05:43:24|3903.99
05:43:25|3903.99
05:43:25|3904.79
05:43:25|3904.8
05:43:26|3904.8
05:43:27|3901.83
05:43:28|3902.14
05:43:28|3902.14
05:43:29|3902.14
05:43:30|3902.14
05:43:30|3902.14
05:43:31|3902.14
05:43:31|3902.13
05:43:32|3902.14
05:43:33|3902.14
05:43:33|3902.44
05:43:34|3902.33
05:43:35|3902.33
05:43:36|3902.32
05:43:37|3902.33
05:43:38|3902.32
05:43:38|3902.78
05:43:39|3902.77
05:43:39|3902.78
05:43:40|3902.77
05:43:40|3902.77
05:43:41|3902.78
05:43:42|3902.78
05:43:43|3902.77
05:43:43|3903.
05:43:44|3902.81
05:43:44|3902.75
05:43:45|3902.54
05:43:46|3902.54
05:43:46|3902.54
05:43:47|3902.54
05:43:48|3902.54
05:43:48|3902.53
05:43:49|3902.53
05:43:50|3902.53
05:43:51|3902.53
05:43:52|3902.77
05:43:52|3902.76
05:43:53|3902.76
05:43:54|3902.77
05:43:54|3902.76
05:43:55|3902.76
05:43:56|3902.77
05:43:56|3902.77
05:43:57|3902.77
05:43:57|3902.77
05:43:58|3902.77
05:43:58|3902.76
05:43:59|3902.77
05:44:00|3902.77
05:44:00|3902.76
05:44:01|3902.77
05:44:01|3902.77
05:44:02|3902.77
05:44:03|3902.76
05:44:04|3902.55
05:44:05|3902.75
05:44:05|3902.74
05:44:06|3902.74
05:44:07|3902.63
05:44:08|3902.64
05:44:08|3902.64
05:44:09|3902.64
05:44:09|3902.64
05:44:10|3902.59
05:44:11|3902.59
05:44:11|3902.59
05:44:12|3902.59
05:44:13|3902.6
05:44:13|3902.6
05:44:14|3902.64
05:44:15|3902.64
05:44:16|3902.82
05:44:17|3903.5
05:44:17|3903.5
05:44:18|3903.51
05:44:20|3903.7
05:44:21|3903.
05:44:21|3902.99
05:44:22|3903.
05:44:23|3902.99
05:44:24|3904.6
05:44:25|3904.77
05:44:26|3905.46
05:44:27|3905.82
05:44:27|3905.82
05:44:28|3905.84
05:44:28|3905.84
05:44:29|3906.
05:44:30|3906.66
05:44:31|3907.13
05:44:31|3906.66
05:44:32|3906.48
05:44:33|3906.67
05:44:34|3906.67
05:44:34|3906.99
05:44:35|3906.98
05:44:36|3905.57
05:44:36|3905.28
05:44:37|3905.18
05:44:38|3905.36
05:44:38|3905.35
05:44:39|3905.04
05:44:40|3905.03
05:44:40|3905.03
05:44:41|3905.03
05:44:41|3904.65
05:44:42|3904.9
05:44:43|3904.9
05:44:43|3904.79
05:44:44|3904.79
05:44:44|3904.82
05:44:45|3904.82
05:44:46|3904.89
05:44:46|3904.88
05:44:47|3904.88
05:44:48|3904.89
05:44:48|3905.04
05:44:49|3905.04
05:44:50|3905.03
05:44:50|3905.03
05:44:51|3905.04
05:44:51|3905.04
05:44:52|3905.04
05:44:52|3905.03
05:44:53|3905.03
05:44:53|3905.04
05:44:54|3905.04
05:44:54|3905.04
05:44:55|3905.03
05:44:55|3905.03
05:44:56|3905.03
05:44:56|3905.04
05:44:57|3905.03
05:44:57|3905.04
05:44:58|3905.04
05:44:59|3905.04
05:45:00|3905.03
05:45:00|3905.03
05:45:01|3905.03
05:45:01|3905.04
05:45:02|3905.04
05:45:02|3904.94
05:45:03|3904.93
05:45:04|3904.93
05:45:05|3904.8
05:45:05|3904.8
05:45:05|3904.79
05:45:07|3904.
05:45:07|3903.73
05:45:07|3903.74
05:45:08|3903.74
05:45:08|3903.53
05:45:09|3903.52
05:45:09|3903.53
05:45:10|3903.52
05:45:10|3903.26
05:45:11|3903.02
05:45:11|3903.02
05:45:13|3903.02
05:45:13|3903.01
05:45:14|3903.23
05:45:14|3903.24
05:45:14|3903.24
05:45:15|3903.24
05:45:16|3904.27
05:45:17|3904.85
05:45:18|3904.86
05:45:19|3904.85
05:45:20|3904.8
05:45:21|3904.81
05:45:22|3904.81
05:45:22|3904.81
05:45:23|3904.65
05:45:23|3904.34
05:45:24|3904.35
05:45:25|3904.63
05:45:26|3904.56
05:45:26|3904.56
05:45:27|3904.56
05:45:28|3904.81
05:45:29|3904.81
05:45:29|3904.8
05:45:30|3904.8
05:45:31|3904.8
05:45:31|3904.81
05:45:32|3904.8
05:45:32|3904.81
05:45:33|3904.6
05:45:34|3904.59
05:45:34|3904.6
05:45:35|3904.56
05:45:36|3904.55
05:45:36|3904.55
05:45:37|3904.55
05:45:37|3904.54
05:45:38|3904.54
05:45:38|3904.53
05:45:39|3904.53
05:45:39|3904.54
05:45:40|3904.54
05:45:40|3904.54
05:45:41|3904.53
05:45:41|3904.53
05:45:42|3904.53
05:45:43|3904.54
05:45:44|3904.54
05:45:44|3904.53
05:45:45|3904.54
05:45:45|3905.25
05:45:46|3904.93
05:45:47|3904.66
05:45:47|3904.66
05:45:48|3904.65
05:45:48|3904.66
05:45:49|3904.65
05:45:49|3904.65
05:45:50|3904.65
05:45:50|3904.66
05:45:51|3904.65
05:45:51|3904.65
05:45:51|3904.65
05:45:52|3904.66
05:45:52|3904.66
05:45:53|3904.87
05:45:53|3904.87
05:45:54|3904.87
05:45:55|3904.66
05:45:55|3904.66
05:45:56|3904.87
05:45:57|3904.86
05:45:57|3904.87
05:45:58|3904.87
05:45:59|3904.86
05:46:00|3904.89
05:46:01|3904.89
05:46:01|3904.89
05:46:01|3904.89
05:46:02|3904.66
05:46:02|3904.66
05:46:03|3904.66
05:46:04|3904.67
05:46:04|3904.67
05:46:05|3904.66
05:46:05|3905.
05:46:05|3905.
05:46:07|3904.88
05:46:07|3904.88
05:46:07|3904.87
05:46:08|3904.87
05:46:09|3905.
05:46:09|3905.
05:46:10|3905.
05:46:10|3905.
05:46:11|3905.
05:46:11|3905.
05:46:12|3905.
05:46:12|3904.99
05:46:13|3905.
05:46:13|3905.
05:46:14|3905.
05:46:15|3905.
05:46:15|3905.36
05:46:16|3905.45
05:46:17|3905.52
05:46:17|3906.21
05:46:18|3906.22
05:46:18|3906.22
05:46:19|3906.21
05:46:20|3905.96
05:46:20|3906.18
05:46:21|3906.18
05:46:23|3906.18
05:46:23|3906.17
05:46:24|3906.17
05:46:24|3906.17
05:46:25|3906.21
05:46:26|3906.21
05:46:26|3906.22
05:46:27|3906.22
05:46:28|3906.22
05:46:29|3905.96
05:46:29|3905.96
05:46:29|3905.97
05:46:30|3906.1
05:46:31|3906.22
05:46:31|3906.23
05:46:32|3906.3
05:46:33|3906.29
05:46:34|3906.57
05:46:34|3906.78
05:46:34|3907.13
05:46:36|3907.14
05:46:36|3907.13
05:46:37|3907.13
05:46:37|3907.14
05:46:38|3907.14
05:46:39|3906.48
05:46:40|3906.48
05:46:41|3906.65
05:46:41|3907.01
05:46:42|3908.1
05:46:42|3907.71
05:46:43|3907.4
05:46:44|3907.4
05:46:44|3907.4
05:46:45|3907.39
05:46:45|3907.72
05:46:46|3907.72
05:46:47|3907.72
05:46:48|3907.72
05:46:48|3907.72
05:46:49|3907.72
05:46:49|3907.71
05:46:50|3907.
05:46:51|3906.8
05:46:51|3906.8
05:46:52|3906.8
05:46:52|3906.8
05:46:53|3906.98
05:46:54|3906.99
05:46:55|3907.72
05:46:55|3907.72
05:46:56|3907.72
05:46:56|3907.72
05:46:57|3908.
05:46:58|3908.1
05:46:58|3908.1
05:46:59|3908.1
05:46:59|3908.1
05:47:00|3908.1
05:47:00|3908.1
05:47:01|3908.1
05:47:01|3908.09
05:47:02|3908.09
05:47:03|3908.1
05:47:04|3908.1
05:47:05|3908.1
05:47:06|3908.09
05:47:07|3907.58
05:47:08|3907.56
05:47:08|3907.56
05:47:09|3907.56
05:47:11|3907.56
05:47:12|3907.55
05:47:13|3907.56
05:47:13|3907.55
05:47:14|3907.77
05:47:14|3907.76
05:47:15|3907.57
05:47:16|3907.56
05:47:16|3907.57
05:47:17|3907.57
05:47:18|3907.57
05:47:19|3907.57
05:47:20|3907.71
05:47:20|3907.71
05:47:21|3907.72
05:47:22|3907.72
05:47:23|3907.72
05:47:24|3907.72
05:47:25|3908.
05:47:25|3908.09
05:47:26|3908.52
05:47:27|3908.52
05:47:28|3908.52
05:47:28|3908.52
05:47:29|3908.76
05:47:30|3908.75
05:47:31|3908.75
05:47:31|3908.75
05:47:32|3908.75
05:47:33|3908.76
05:47:33|3908.76
05:47:34|3908.75
05:47:34|3908.75
05:47:35|3908.76
05:47:36|3908.76
05:47:36|3908.75
05:47:37|3908.75
05:47:38|3909.33
05:47:38|3909.33
05:47:39|3909.7
05:47:40|3909.88
05:47:40|3909.87
05:47:41|3909.4
05:47:41|3909.39
05:47:42|3909.39
05:47:43|3909.4
05:47:44|3909.37
05:47:44|3909.39
05:47:45|3909.39
05:47:45|3909.4
05:47:46|3909.37
05:47:46|3909.35
05:47:46|3909.35
05:47:47|3909.35
05:47:47|3909.35
05:47:48|3909.35
05:47:49|3909.34
05:47:50|3909.35
05:47:50|3909.34
05:47:51|3909.34
05:47:51|3909.34
05:47:52|3909.34
05:47:53|3909.35
05:47:53|3909.35
05:47:54|3909.35
05:47:54|3908.85
05:47:55|3908.85
05:47:56|3908.84
05:47:57|3908.84
05:47:58|3908.85
05:47:58|3908.85
05:47:59|3909.23
05:48:00|3909.16
05:48:00|3909.16
05:48:01|3909.16
05:48:02|3909.16
05:48:03|3909.16
05:48:04|3909.16
05:48:06|3909.16
05:48:07|3909.16
05:48:08|3909.72
05:48:08|3909.72
05:48:09|3909.72
05:48:09|3909.73
05:48:11|3909.72
05:48:11|3909.73
05:48:12|3909.82
05:48:13|3909.82
05:48:13|3909.82
05:48:14|3909.87
05:48:15|3909.99
05:48:16|3909.99
05:48:17|3909.99
05:48:18|3909.99
05:48:18|3910.
05:48:19|3910.09
05:48:20|3910.09
05:48:21|3910.1
05:48:21|3910.09
05:48:22|3910.09
05:48:22|3910.1
05:48:23|3910.02
05:48:24|3910.01
05:48:25|3910.01
05:48:26|3910.01
05:48:26|3910.01
05:48:27|3910.01
05:48:28|3910.01
05:48:28|3910.01
05:48:29|3910.1
05:48:30|3910.09
05:48:30|3910.1
05:48:31|3910.55
05:48:32|3910.55
05:48:32|3910.55
05:48:33|3910.55
05:48:34|3910.55
05:48:34|3910.56
05:48:34|3910.56
05:48:35|3910.55
05:48:35|3910.56
05:48:37|3910.56
05:48:37|3910.56
05:48:38|3910.55
05:48:38|3910.55
05:48:39|3909.74
05:48:40|3909.74
05:48:40|3910.54
05:48:41|3910.55
05:48:42|3910.55
05:48:42|3910.09
05:48:43|3910.09
05:48:43|3910.23
05:48:44|3910.23
05:48:45|3910.2
05:48:45|3910.2
05:48:46|3910.2
05:48:47|3910.2
05:48:47|3910.19
05:48:47|3910.19
05:48:48|3910.19
05:48:49|3910.19
05:48:49|3910.19
05:48:50|3909.99
05:48:51|3910.13
05:48:51|3910.13
05:48:52|3910.13
05:48:52|3910.13
05:48:52|3910.13
05:48:53|3910.12
05:48:53|3910.13
05:48:54|3910.13
05:48:54|3910.12
05:48:55|3910.12
05:48:55|3910.12
05:48:55|3910.12
05:48:56|3910.12
05:48:56|3910.29
05:48:57|3910.29
05:48:57|3910.3
05:48:58|3910.3
05:48:59|3910.3
05:48:59|3910.25
05:49:00|3910.13
05:49:01|3909.62
05:49:02|3910.29
05:49:03|3910.29
05:49:04|3910.3
05:49:05|3910.3
05:49:06|3910.8
05:49:07|3910.8
05:49:08|3910.79
05:49:08|3910.79
05:49:09|3910.79
05:49:09|3910.79
05:49:10|3910.79
05:49:11|3910.8
05:49:11|3910.8
05:49:12|3910.8
05:49:12|3910.79
05:49:13|3910.79
05:49:14|3910.8
05:49:14|3910.8
05:49:15|3910.44
05:49:16|3910.14
05:49:17|3910.14
05:49:18|3910.63
05:49:18|3910.8
05:49:19|3910.8
05:49:20|3910.78
05:49:20|3910.64
05:49:21|3909.93
05:49:22|3910.3
05:49:23|3910.31
05:49:24|3910.31
05:49:24|3910.51
05:49:25|3910.51
05:49:25|3910.5
05:49:26|3910.5
05:49:27|3910.5
05:49:27|3910.5
05:49:28|3910.5
05:49:29|3910.51
05:49:29|3910.51
05:49:30|3910.51
05:49:31|3910.51
05:49:31|3910.51
05:49:32|3910.51
05:49:32|3910.51
05:49:33|3910.51
05:49:33|3910.51
05:49:34|3910.51
05:49:35|3910.51
05:49:35|3910.51
05:49:36|3910.3
05:49:37|3910.5
05:49:37|3910.5
05:49:38|3910.49
05:49:38|3910.49
05:49:39|3910.49
05:49:39|3910.79
05:49:40|3910.79
05:49:41|3910.8
05:49:41|3910.8
05:49:42|3910.79
05:49:42|3910.8
05:49:43|3910.79
05:49:43|3910.8
05:49:44|3910.79
05:49:44|3911.2
05:49:45|3911.21
05:49:46|3911.21
05:49:46|3911.21
05:49:46|3910.91
05:49:47|3910.79
05:49:47|3910.79
05:49:48|3910.14
05:49:48|3910.13
05:49:49|3910.13
05:49:50|3910.13
05:49:51|3910.07
05:49:51|3910.07
05:49:52|3910.08
05:49:53|3910.08
05:49:54|3910.08
05:49:55|3910.08
05:49:55|3910.08
05:49:55|3910.08
05:49:57|3910.12
05:49:57|3910.12
05:49:58|3910.12
05:49:58|3910.12
05:49:59|3910.12
05:50:00|3910.09
05:50:01|3910.1
05:50:02|3908.53
05:50:03|3908.13
05:50:04|3908.12
05:50:04|3908.13
05:50:05|3908.13
05:50:06|3908.13
05:50:07|3908.
05:50:07|3906.01
05:50:08|3906.57
05:50:09|3906.19
05:50:10|3906.57
05:50:10|3906.78
05:50:11|3906.77
05:50:11|3906.77
05:50:12|3906.54
05:50:13|3906.28
05:50:14|3906.06
05:50:14|3905.
05:50:15|3905.44
05:50:15|3905.44
05:50:16|3905.43
05:50:17|3905.43
05:50:18|3905.2
05:50:19|3905.44
05:50:19|3905.43
05:50:20|3905.43
05:50:20|3905.43
05:50:20|3905.24
05:50:21|3905.24
05:50:22|3905.24
05:50:23|3905.2
05:50:23|3905.2
05:50:24|3905.2
05:50:25|3905.2
05:50:25|3905.2
05:50:26|3905.2
05:50:26|3905.01
05:50:26|3905.01
05:50:27|3905.01
05:50:28|3905.04
05:50:29|3905.01
05:50:29|3905.01
05:50:30|3905.01
05:50:30|3905.2
05:50:31|3905.2
05:50:31|3905.2
05:50:32|3905.19
05:50:33|3905.19
05:50:33|3905.2
05:50:34|3905.2
05:50:35|3905.19
05:50:35|3904.76
05:50:37|3904.76
05:50:37|3905.08
05:50:38|3905.08
05:50:38|3905.07
05:50:39|3905.08
05:50:40|3905.08
05:50:40|3905.07
05:50:41|3905.08
05:50:42|3905.08
05:50:42|3905.08
05:50:43|3905.08
05:50:43|3905.08
05:50:44|3905.08
05:50:44|3905.17
05:50:45|3905.17
05:50:45|3905.17
05:50:45|3905.17
05:50:46|3905.17
05:50:47|3905.17
05:50:47|3905.17
05:50:48|3905.17
05:50:49|3905.17
05:50:49|3905.17
05:50:50|3905.18
05:50:51|3905.18
05:50:52|3905.17
05:50:52|3905.17
05:50:53|3905.09
05:50:53|3905.09
05:50:54|3905.09
05:50:55|3905.09
05:50:56|3905.09
05:50:56|3905.09
05:50:57|3905.09
05:50:58|3905.09
05:50:58|3905.08
05:50:59|3905.08
05:51:00|3905.01
05:51:00|3905.
05:51:01|3905.
05:51:02|3905.01
05:51:02|3905.
05:51:03|3905.
05:51:04|3905.01
05:51:05|3905.01
05:51:06|3905.
05:51:06|3904.82
05:51:07|3904.82
05:51:08|3905.17
05:51:08|3905.17
05:51:09|3905.16
05:51:09|3905.16
05:51:10|3905.17
05:51:11|3905.17
05:51:12|3905.17
05:51:13|3905.16
05:51:13|3905.
05:51:14|3905.43
05:51:15|3905.43
05:51:15|3905.32
05:51:16|3905.13
05:51:16|3905.12
05:51:17|3905.12
05:51:17|3905.13
05:51:18|3905.13
05:51:19|3905.13
05:51:20|3905.01
05:51:21|3905.01
05:51:21|3905.01
05:51:23|3905.01
05:51:24|3905.01
05:51:25|3905.01
05:51:26|3905.01
05:51:27|3905.02
05:51:28|3905.04
05:51:29|3905.03
05:51:29|3905.03
05:51:30|3905.03
05:51:31|3905.04
05:51:31|3905.03
05:51:32|3905.03
05:51:32|3905.34
05:51:33|3905.34
05:51:33|3905.34
05:51:34|3905.34
05:51:34|3905.34
05:51:35|3905.34
05:51:36|3905.34
05:51:37|3905.34
05:51:37|3905.34
05:51:38|3905.34
05:51:38|3905.35
05:51:39|3905.34
05:51:39|3905.34
05:51:40|3905.34
05:51:40|3905.35
05:51:41|3905.35
05:51:42|3905.34
05:51:42|3905.13
05:51:43|3905.13
05:51:43|3905.12
05:51:44|3904.65
05:51:44|3904.21
05:51:45|3904.21
05:51:46|3903.22
05:51:46|3903.21
05:51:47|3903.22
05:51:48|3903.52
05:51:48|3903.77
05:51:48|3903.77
05:51:49|3903.9
05:51:49|3903.76
05:51:50|3903.76
05:51:50|3903.76
05:51:51|3903.76
05:51:52|3903.77
05:51:52|3903.76
05:51:53|3903.77
05:51:54|3903.77
05:51:55|3904.57
05:51:56|3904.28
05:51:56|3903.77
05:51:57|3903.77
05:51:57|3903.76
05:51:58|3903.46
05:51:58|3903.71
05:51:59|3903.71
05:52:00|3903.71
05:52:00|3903.71
05:52:01|3903.7
05:52:02|3903.7
05:52:03|3903.47
05:52:04|3903.47
05:52:04|3903.46
05:52:05|3903.46
05:52:06|3902.33
05:52:06|3901.
05:52:07|3900.79
05:52:08|3901.53
05:52:09|3900.84
05:52:10|3902.41
05:52:11|3902.42
05:52:11|3902.42
05:52:12|3902.41
05:52:12|3902.42
05:52:13|3902.42
05:52:14|3902.42
05:52:14|3902.45
05:52:15|3902.55
05:52:17|3901.52
05:52:17|3901.52
05:52:18|3901.51
05:52:19|3901.52
05:52:20|3901.86
05:52:20|3901.87
05:52:21|3901.87
05:52:22|3901.87
05:52:23|3901.86
05:52:24|3901.6
05:52:24|3901.31
05:52:25|3901.79
05:52:26|3901.33
05:52:27|3901.33
05:52:27|3901.67
05:52:28|3901.68
05:52:29|3901.68
05:52:30|3901.67
05:52:30|3901.17
05:52:31|3901.49
05:52:31|3901.49
05:52:32|3901.48
05:52:34|3901.49
05:52:34|3901.48
05:52:35|3901.49
05:52:36|3901.48
05:52:36|3901.49
05:52:37|3901.48
05:52:37|3901.37
05:52:38|3901.
05:52:39|3900.93
05:52:39|3901.35
05:52:40|3900.85
05:52:40|3900.86
05:52:41|3900.86
05:52:41|3900.86
05:52:43|3900.86
05:52:43|3900.86
05:52:44|3900.86
05:52:44|3901.32
05:52:45|3901.32
05:52:45|3901.32
05:52:46|3901.33
05:52:47|3901.33
05:52:47|3901.32
05:52:48|3901.32
05:52:49|3901.32
05:52:49|3900.87
05:52:50|3900.86
05:52:51|3900.86
05:52:51|3901.33
05:52:52|3901.49
05:52:53|3901.68
05:52:54|3901.56
05:52:55|3901.55
05:52:55|3901.68
05:52:56|3901.68
05:52:56|3901.67
05:52:57|3901.47
05:52:58|3901.06
05:52:58|3901.06
05:52:59|3901.06
05:53:00|3901.06
05:53:00|3901.06
05:53:00|3901.05
05:53:01|3901.05
05:53:03|3901.06
05:53:03|3900.78
05:53:04|3900.78
05:53:05|3901.06
05:53:05|3901.06
05:53:07|3901.04
05:53:07|3901.05
05:53:08|3901.05
05:53:09|3900.51
05:53:10|3900.51
05:53:10|3900.5
05:53:11|3900.5
05:53:12|3900.86
05:53:13|3901.19
05:53:14|3901.21
05:53:15|3901.55
05:53:15|3901.86
05:53:16|3902.08
05:53:16|3901.87
05:53:17|3901.86
05:53:18|3901.63
05:53:19|3900.
05:53:19|3900.
05:53:21|3900.46
05:53:22|3900.74
05:53:22|3901.04
05:53:23|3901.04
05:53:24|3901.18
05:53:24|3901.18
05:53:25|3901.18
05:53:26|3901.61
05:53:26|3901.64
05:53:27|3901.64
05:53:27|3901.64
05:53:28|3901.64
05:53:28|3901.64
05:53:29|3901.63
05:53:30|3901.86
05:53:30|3901.59
05:53:31|3901.71
05:53:31|3901.71
05:53:32|3901.72
05:53:33|3901.71
05:53:33|3901.71
05:53:34|3901.71
05:53:34|3901.78
05:53:35|3901.78
05:53:36|3901.77
05:53:36|3901.77
05:53:37|3901.77
05:53:38|3900.6
05:53:38|3900.6
05:53:38|3900.64
05:53:39|3900.84
05:53:39|3901.62
05:53:40|3902.1
05:53:41|3902.1
05:53:42|3902.1
05:53:42|3902.1
05:53:43|3902.1
05:53:43|3902.11
05:53:43|3902.11
05:53:44|3901.64
05:53:44|3901.63
05:53:45|3901.63
05:53:46|3901.63
05:53:46|3901.64
05:53:47|3901.64
05:53:48|3901.68
05:53:48|3901.67
05:53:48|3901.68
05:53:49|3902.12
05:53:50|3902.11
05:53:50|3901.67
05:53:50|3901.67
05:53:51|3901.68
05:53:52|3902.13
05:53:52|3902.4
05:53:54|3902.39
05:53:54|3902.39
05:53:54|3902.39
05:53:55|3902.39
05:53:56|3902.39
05:53:56|3902.2
05:53:57|3902.19
05:53:58|3902.17
05:53:58|3902.18
05:54:00|3902.17
05:54:00|3902.17
05:54:00|3902.17
05:54:01|3902.08
05:54:02|3902.08
05:54:03|3902.08
05:54:04|3902.09
05:54:04|3902.09
05:54:05|3902.09
05:54:06|3902.09
05:54:07|3902.08
05:54:08|3902.09
05:54:09|3902.09
05:54:09|3902.07
05:54:10|3901.68
05:54:11|3901.68
05:54:12|3901.69
05:54:12|3901.69
05:54:13|3901.69
05:54:14|3901.69
05:54:15|3901.89
05:54:16|3901.88
05:54:17|3901.88
05:54:18|3901.88
05:54:18|3901.88
05:54:19|3901.99
05:54:20|3901.99
05:54:20|3901.99
05:54:21|3902.
05:54:22|3902.03
05:54:22|3902.03
05:54:23|3902.04
05:54:23|3902.03
05:54:24|3902.03
05:54:25|3902.03
05:54:25|3902.03
05:54:26|3902.03
05:54:27|3902.09
05:54:28|3902.22
05:54:28|3902.22
05:54:28|3902.22
05:54:29|3902.23
05:54:29|3902.39
05:54:30|3902.39
05:54:31|3902.39
05:54:31|3902.39
05:54:32|3902.25
05:54:33|3902.23
05:54:34|3902.23
05:54:34|3902.23
05:54:35|3902.81
05:54:35|3903.25
05:54:36|3903.26
05:54:37|3903.26
05:54:38|3903.26
05:54:38|3903.25
05:54:39|3903.25
05:54:39|3903.25
05:54:40|3903.25
05:54:41|3903.27
05:54:42|3903.27
05:54:42|3903.27
05:54:43|3903.27
05:54:43|3903.28
05:54:44|3903.28
05:54:45|3903.25
05:54:46|3903.23
05:54:47|3903.03
05:54:47|3903.38
05:54:48|3903.25
05:54:49|3903.25
05:54:49|3903.25
05:54:50|3903.26
05:54:50|3903.25
05:54:51|3903.23
05:54:52|3903.05
05:54:52|3903.05
05:54:53|3903.26
05:54:54|3903.45
05:54:54|3903.26
05:54:55|3903.39
05:54:57|3903.45
05:54:57|3903.45
05:54:58|3903.45
05:54:59|3903.45
05:54:59|3903.78
05:55:00|3903.77
05:55:00|3904.4
05:55:01|3903.85
05:55:01|3903.85
05:55:02|3904.05
05:55:03|3904.06
05:55:04|3904.06
05:55:04|3904.4
05:55:04|3904.09
05:55:05|3904.09
05:55:06|3904.1
05:55:08|3904.1
05:55:08|3904.09
05:55:09|3904.09
05:55:10|3904.4
05:55:10|3904.4
05:55:11|3904.4
05:55:11|3904.4
05:55:12|3904.97
05:55:13|3904.98
05:55:13|3904.97
05:55:14|3904.97
05:55:14|3905.34
05:55:16|3905.33
05:55:16|3905.33
05:55:17|3905.33
05:55:18|3905.34
05:55:19|3905.33
05:55:19|3905.33
05:55:20|3905.33
05:55:21|3905.33
05:55:21|3905.33
05:55:22|3905.33
05:55:22|3905.33
05:55:22|3905.34
05:55:23|3905.34
05:55:24|3905.33
05:55:24|3905.34
05:55:25|3905.48
05:55:25|3905.57
05:55:26|3905.57
05:55:27|3905.56
05:55:27|3905.56
05:55:27|3905.57
05:55:28|3905.56
05:55:28|3905.56
05:55:29|3905.56
05:55:29|3905.56
05:55:30|3905.56
05:55:30|3905.56
05:55:31|3905.57
05:55:31|3905.56
05:55:32|3905.57
05:55:33|3905.57
05:55:34|3905.56
05:55:34|3905.57
05:55:35|3905.57
05:55:35|3905.57
05:55:36|3906.26
05:55:36|3906.26
05:55:37|3906.26
05:55:38|3905.7
05:55:39|3905.7
05:55:39|3905.7
05:55:40|3905.7
05:55:40|3905.7
05:55:41|3906.16
05:55:41|3906.16
05:55:42|3905.83
05:55:42|3905.74
05:55:43|3905.01
05:55:43|3905.01
05:55:44|3905.01
05:55:45|3905.01
05:55:46|3905.01
05:55:46|3905.
05:55:47|3905.01
05:55:48|3904.43
05:55:49|3904.26
05:55:49|3904.26
05:55:50|3904.26
05:55:50|3904.76
05:55:51|3904.56
05:55:51|3904.56
05:55:51|3904.56
05:55:52|3904.56
05:55:53|3904.55
05:55:54|3904.56
05:55:55|3904.56
05:55:56|3904.56
05:55:56|3904.56
05:55:58|3904.56
05:55:59|3904.56
05:55:59|3904.56
05:56:00|3904.56
05:56:01|3904.55
05:56:02|3904.34
05:56:02|3904.55
05:56:03|3904.54
05:56:03|3904.54
05:56:04|3904.55
05:56:05|3904.55
05:56:05|3904.55
05:56:05|3904.54
05:56:06|3904.54
05:56:06|3904.54
05:56:07|3904.55
05:56:07|3904.54
05:56:08|3904.27
05:56:08|3904.27
05:56:09|3904.27
05:56:10|3904.27
05:56:11|3904.11
05:56:12|3904.06
05:56:13|3903.47
05:56:13|3903.26
05:56:14|3903.25
05:56:15|3903.25
05:56:15|3903.25
05:56:16|3903.26
05:56:17|3903.26
05:56:17|3903.25
05:56:18|3903.26
05:56:19|3903.25
05:56:19|3903.25
05:56:20|3903.25
05:56:20|3903.26
05:56:21|3903.25
05:56:21|3903.25
05:56:22|3903.25
05:56:23|3903.25
05:56:23|3903.25
05:56:24|3903.25
05:56:24|3903.25
05:56:25|3903.25
05:56:25|3903.26
05:56:26|3903.35
05:56:27|3903.76
05:56:28|3903.76
05:56:28|3903.76
05:56:28|3903.76
05:56:29|3903.76
05:56:30|3903.76
05:56:30|3903.76
05:56:30|3903.77
05:56:31|3903.77
05:56:32|3903.77
05:56:32|3903.76
05:56:33|3903.76
05:56:33|3903.77
05:56:34|3903.76
05:56:35|3903.76
05:56:36|3903.76
05:56:36|3903.76
05:56:37|3903.76
05:56:38|3903.42
05:56:38|3903.43
05:56:39|3903.43
05:56:39|3903.43
05:56:40|3903.43
05:56:40|3903.43
05:56:41|3903.43
05:56:41|3903.42
05:56:41|3903.42
05:56:42|3903.42
05:56:43|3903.42
05:56:43|3903.42
05:56:44|3903.43
05:56:44|3903.42
05:56:44|3903.43
05:56:45|3903.43
05:56:46|3903.76
05:56:46|3903.76
05:56:47|3903.76
05:56:48|3903.76
05:56:48|3903.77
05:56:49|3903.75
05:56:50|3903.77
05:56:50|3903.86
05:56:51|3903.86
05:56:51|3903.86
05:56:51|3903.86
05:56:53|3903.97
05:56:53|3904.04
05:56:53|3904.04
05:56:54|3904.04
05:56:54|3903.45
05:56:55|3903.45
05:56:56|3903.45
05:56:57|3903.45
05:56:58|3903.22
05:57:00|3903.4
05:57:00|3903.71
05:57:01|3903.71
05:57:02|3903.71
05:57:03|3903.6
05:57:03|3903.61
05:57:04|3903.61
05:57:04|3903.7
05:57:05|3903.76
05:57:06|3903.76
05:57:07|3903.76
05:57:08|3903.76
05:57:09|3903.76
05:57:10|3903.76
05:57:10|3903.75
05:57:11|3903.75
05:57:12|3903.76
05:57:12|3903.76
05:57:13|3903.76
05:57:13|3903.76
05:57:14|3903.75
05:57:14|3903.75
05:57:16|3903.75
05:57:17|3903.75
05:57:17|3903.75
05:57:18|3903.76
05:57:18|3903.76
05:57:19|3903.76
05:57:19|3903.75
05:57:20|3903.75
05:57:20|3902.58
05:57:21|3902.58
05:57:22|3903.12
05:57:22|3903.6
05:57:23|3903.59
05:57:24|3903.59
05:57:25|3903.55
05:57:25|3903.
05:57:25|3903.01
05:57:26|3903.
05:57:26|3903.
05:57:27|3903.
05:57:28|3903.01
05:57:28|3902.78
05:57:29|3902.78
05:57:29|3902.78
05:57:30|3902.79
05:57:30|3902.79
05:57:31|3902.79
05:57:31|3902.79
05:57:32|3902.79
05:57:33|3902.79
05:57:34|3902.79
05:57:34|3902.79
05:57:35|3902.79
05:57:35|3902.79
05:57:36|3902.78
05:57:36|3902.6
05:57:37|3902.6
05:57:38|3902.6
05:57:38|3902.77
05:57:39|3902.11
05:57:40|3901.84
05:57:41|3901.84
05:57:41|3901.83
05:57:41|3901.84
05:57:42|3902.01
05:57:43|3902.01
05:57:44|3902.
05:57:45|3900.72
05:57:46|3900.99
05:57:46|3901.
05:57:47|3901.
05:57:47|3901.
05:57:48|3901.
05:57:48|3900.99
05:57:49|3900.99
05:57:50|3900.35
05:57:50|3900.54
05:57:51|3900.48
05:57:51|3900.48
05:57:53|3900.7
05:57:54|3900.7
05:57:55|3900.7
05:57:56|3900.7
05:57:57|3900.66
05:57:58|3900.66
05:57:59|3900.66
05:57:59|3900.66
05:58:00|3900.66
05:58:01|3900.71
05:58:02|3900.7
05:58:03|3900.87
05:58:04|3900.92
05:58:04|3900.92
05:58:05|3900.99
05:58:06|3901.
05:58:06|3901.
05:58:07|3901.
05:58:08|3901.44
05:58:09|3901.44
05:58:09|3901.45
05:58:10|3900.93
05:58:11|3901.42
05:58:11|3901.43
05:58:12|3901.42
05:58:12|3901.2
05:58:13|3901.2
05:58:13|3901.2
05:58:14|3901.2
05:58:15|3901.19
05:58:15|3901.19
05:58:16|3901.19
05:58:17|3901.19
05:58:18|3901.2
05:58:19|3901.19
05:58:19|3901.19
05:58:19|3901.19
05:58:20|3901.19
05:58:20|3901.1
05:58:21|3901.1
05:58:21|3901.1
05:58:22|3901.1
05:58:22|3901.1
05:58:23|3901.19
05:58:23|3901.2
05:58:24|3901.71
05:58:25|3901.71
05:58:25|3901.72
05:58:26|3901.45
05:58:26|3901.45
05:58:27|3901.45
05:58:27|3901.43
05:58:27|3901.43
05:58:28|3901.42
05:58:29|3901.42
05:58:30|3901.42
05:58:30|3901.39
05:58:31|3901.07
05:58:31|3901.33
05:58:32|3901.43
05:58:33|3901.43
05:58:33|3901.43
05:58:34|3901.43
05:58:35|3901.43
05:58:35|3901.42
05:58:36|3901.42
05:58:37|3901.43
05:58:37|3901.43
05:58:38|3901.43
05:58:38|3901.43
05:58:39|3901.42
05:58:40|3901.42
05:58:40|3901.43
05:58:41|3901.42
05:58:42|3901.42
05:58:42|3901.43
05:58:43|3901.43
05:58:44|3901.43
05:58:44|3901.42
05:58:45|3901.42
05:58:46|3901.43
05:58:46|3901.43
05:58:47|3903.09
05:58:47|3903.09
05:58:48|3903.1
05:58:48|3902.7
05:58:49|3902.24
05:58:50|3902.25
05:58:50|3902.25
05:58:51|3902.24
05:58:51|3902.24
05:58:52|3902.24
05:58:53|3902.24
05:58:54|3902.25
05:58:55|3902.27
05:58:56|3902.69
05:58:57|3902.89
05:58:58|3903.1
05:58:59|3903.1
05:59:00|3903.44
05:59:01|3903.44
05:59:02|3903.44
05:59:03|3903.43
05:59:04|3903.43
05:59:04|3903.43
05:59:05|3903.73
05:59:06|3903.48
05:59:07|3903.48
05:59:07|3903.48
05:59:08|3903.48
05:59:09|3903.48
05:59:09|3903.48
05:59:10|3903.48
05:59:11|3903.48
05:59:11|3903.48
05:59:12|3903.47
05:59:13|3903.75
05:59:13|3903.75
05:59:14|3903.75
05:59:15|3903.76
05:59:16|3903.75
05:59:17|3903.76
05:59:18|3903.75
05:59:18|3903.76
05:59:19|3903.76
05:59:20|3903.76
05:59:20|3903.76
05:59:21|3903.76
05:59:22|3903.76
05:59:22|3903.76
05:59:23|3903.76
05:59:24|3903.76
05:59:24|3903.76
05:59:25|3903.76
05:59:26|3903.75
05:59:26|3903.76
05:59:27|3903.76
05:59:27|3903.75
05:59:28|3903.75
05:59:29|3903.76
05:59:30|3903.76
05:59:31|3903.76
05:59:31|3903.74
05:59:32|3903.73
05:59:33|3903.74
05:59:33|3903.74
05:59:34|3903.76
05:59:34|3903.76
05:59:35|3903.74
05:59:36|3903.76
05:59:36|3903.76
05:59:37|3903.76
05:59:38|3903.76
05:59:38|3903.76
05:59:39|3903.75
05:59:39|3903.76
05:59:40|3903.76
05:59:41|3903.76
05:59:41|3903.76
05:59:41|3903.76
05:59:42|3903.76
05:59:43|3903.76
05:59:43|3903.76
05:59:44|3903.75
05:59:44|3903.75
05:59:45|3903.75
05:59:45|3903.88
05:59:46|3904.04
05:59:46|3904.04
05:59:47|3903.95
05:59:48|3903.95
05:59:49|3903.95
05:59:50|3903.95
05:59:51|3904.3
05:59:52|3904.32
05:59:53|3904.98
05:59:54|3905.36
05:59:55|3904.97
05:59:55|3904.98
05:59:56|3904.98
05:59:57|3904.97
05:59:58|3904.98
05:59:58|3904.97
05:59:59|3904.98
05:59:59|3904.98
06:00:00|3904.98
06:00:01|3904.98
06:00:02|3904.98
06:00:03|3904.97
06:00:03|3903.07
06:00:04|3903.83
06:00:05|3903.51
06:00:06|3903.52
06:00:07|3903.13
06:00:07|3902.95
06:00:07|3902.95
06:00:09|3902.95
06:00:10|3901.51
06:00:11|3901.44
06:00:12|3901.52
06:00:13|3901.52
06:00:14|3901.51
06:00:14|3901.51
06:00:15|3901.51
06:00:15|3901.52
06:00:16|3901.52
06:00:16|3901.51
06:00:17|3901.51
06:00:17|3901.51
06:00:18|3901.52
06:00:18|3901.51
06:00:19|3901.51
06:00:20|3900.76
06:00:20|3900.44
06:00:20|3900.44
06:00:21|3900.38
06:00:21|3900.45
06:00:21|3900.44
06:00:22|3901.01
06:00:23|3900.41
06:00:24|3900.4
06:00:24|3900.67
06:00:25|3900.67
06:00:25|3900.67
06:00:26|3900.85
06:00:26|3900.53
06:00:27|3900.67
06:00:27|3900.67
06:00:28|3900.66
06:00:28|3900.66
06:00:29|3900.66
06:00:29|3900.41
06:00:30|3900.
06:00:31|3900.
06:00:32|3900.
06:00:32|3900.
06:00:33|3900.
06:00:33|3900.
06:00:34|3900.
06:00:34|3900.
06:00:35|3900.28
06:00:35|3900.27
06:00:36|3900.66
06:00:36|3900.43
06:00:37|3900.44
06:00:37|3899.45
06:00:38|3898.12
06:00:38|3898.4
06:00:38|3898.14
06:00:39|3898.14
06:00:39|3898.13
06:00:40|3898.13
06:00:40|3898.07
06:00:41|3898.14
06:00:41|3898.4
06:00:42|3898.7
06:00:42|3898.42
06:00:43|3898.42
06:00:43|3898.42
06:00:44|3898.42
06:00:44|3898.42
06:00:44|3898.41
06:00:45|3898.42
06:00:45|3898.42
06:00:46|3898.42
06:00:47|3898.68
06:00:47|3898.69
06:00:48|3898.68
06:00:48|3898.39
06:00:49|3898.03
06:00:49|3897.87
06:00:49|3897.88
06:00:50|3898.24
06:00:50|3898.24
06:00:51|3898.24
06:00:52|3898.25
06:00:53|3898.24
06:00:54|3897.66
06:00:55|3897.66
06:00:56|3898.19
06:00:57|3897.74
06:00:57|3898.25
06:00:59|3898.38
06:01:00|3898.39
06:01:00|3898.38
06:01:01|3898.38
06:01:01|3898.38
06:01:02|3898.38
06:01:02|3897.81
06:01:03|3897.81
06:01:04|3898.11
06:01:04|3898.35
06:01:05|3898.35
06:01:06|3897.83
06:01:07|3898.08
06:01:08|3898.08
06:01:08|3897.82
06:01:09|3897.82
06:01:10|3898.08
06:01:11|3898.08
06:01:12|3898.09
06:01:12|3897.87
06:01:13|3897.87
06:01:13|3897.87
06:01:14|3898.
06:01:14|3898.
06:01:15|3898.36
06:01:16|3899.56
06:01:16|3899.13
06:01:17|3899.13
06:01:17|3899.13
06:01:18|3899.12
06:01:19|3899.12
06:01:19|3899.03
06:01:20|3899.34
06:01:21|3899.85
06:01:21|3900.13
06:01:22|3899.98
06:01:23|3900.06
06:01:23|3900.52
06:01:24|3901.2
06:01:24|3901.51
06:01:25|3901.51
06:01:26|3901.76
06:01:26|3901.98
06:01:27|3902.27
06:01:27|3903.09
06:01:28|3903.09
06:01:28|3903.1
06:01:29|3903.82
06:01:29|3903.82
06:01:30|3904.65
06:01:31|3904.79
06:01:31|3904.2
06:01:32|3904.42
06:01:32|3904.43
06:01:33|3904.75
06:01:33|3904.75
06:01:34|3904.75
06:01:34|3904.43
06:01:35|3904.42
06:01:35|3904.42
06:01:36|3904.42
06:01:36|3904.43
06:01:37|3903.78
06:01:38|3904.08
06:01:38|3904.07
06:01:38|3904.08
06:01:39|3904.07
06:01:39|3904.07
06:01:40|3904.07
06:01:40|3904.07
06:01:41|3904.07
06:01:41|3904.07
06:01:42|3904.07
06:01:43|3904.07
06:01:43|3904.08
06:01:44|3904.08
06:01:44|3904.07
06:01:44|3904.07
06:01:45|3904.07
06:01:46|3904.07
06:01:46|3904.07
06:01:47|3904.07
06:01:47|3904.07
06:01:48|3904.07
06:01:49|3904.19
06:01:49|3904.18
06:01:50|3904.18
06:01:50|3904.18
06:01:51|3904.34
06:01:51|3904.34
06:01:51|3904.1
06:01:53|3904.1
06:01:53|3904.66
06:01:55|3904.93
06:01:56|3904.73
06:01:57|3905.85
06:01:57|3906.22
06:01:58|3906.21
06:01:58|3906.22
06:01:59|3906.22
06:02:00|3906.45
06:02:01|3906.45
06:02:01|3906.91
06:02:02|3906.91
06:02:03|3906.91
06:02:03|3906.97
06:02:04|3906.97
06:02:05|3906.97
06:02:06|3906.96
06:02:06|3906.97
06:02:07|3906.96
06:02:08|3906.97
06:02:09|3907.41
06:02:10|3906.94
06:02:11|3906.97
06:02:11|3906.91
06:02:12|3907.33
06:02:12|3907.34
06:02:12|3907.34
06:02:13|3907.34
06:02:14|3907.33
06:02:16|3907.34
06:02:16|3907.34
06:02:17|3907.34
06:02:18|3906.96
06:02:18|3906.96
06:02:20|3906.96
06:02:20|3906.96
06:02:21|3906.96
06:02:22|3906.98
06:02:23|3906.99
06:02:24|3907.5
06:02:25|3907.51
06:02:25|3907.16
06:02:26|3907.73
06:02:26|3907.72
06:02:27|3906.97
06:02:27|3906.97
06:02:28|3906.97
06:02:28|3906.97
06:02:29|3906.96
06:02:30|3906.92
06:02:30|3906.91
06:02:31|3906.91
06:02:32|3907.48
06:02:32|3907.47
06:02:33|3907.04
06:02:33|3907.03
06:02:34|3907.03
06:02:34|3907.03
06:02:35|3907.03
06:02:35|3907.04
06:02:37|3907.04
06:02:37|3907.38
06:02:38|3907.38
06:02:38|3907.06
06:02:39|3907.06
06:02:39|3907.04
06:02:40|3907.27
06:02:40|3907.7
06:02:41|3907.7
06:02:42|3907.7
06:02:43|3907.13
06:02:43|3907.13
06:02:44|3907.14
06:02:45|3907.13
06:02:45|3906.45
06:02:45|3906.06
06:02:46|3906.13
06:02:46|3906.25
06:02:47|3906.42
06:02:48|3906.42
06:02:48|3906.42
06:02:48|3905.43
06:02:49|3905.43
06:02:50|3905.5
06:02:50|3905.5
06:02:50|3905.5
06:02:51|3905.5
06:02:52|3905.31
06:02:52|3905.01
06:02:53|3905.
06:02:54|3905.
06:02:55|3905.01
06:02:56|3905.01
06:02:57|3905.
06:02:58|3904.31
06:02:59|3904.32
06:03:00|3903.75
06:03:00|3903.75
06:03:01|3903.75
06:03:02|3903.75
06:03:02|3903.76
06:03:03|3903.76
06:03:04|3903.76
06:03:05|3903.76
06:03:05|3903.76
06:03:05|3903.
06:03:06|3902.46
06:03:07|3902.82
06:03:07|3902.44
06:03:08|3902.44
06:03:08|3902.59
06:03:09|3902.59
06:03:09|3902.59
06:03:10|3902.59
06:03:10|3902.59
06:03:11|3902.59
06:03:12|3902.59
06:03:13|3902.59
06:03:13|3902.59
06:03:14|3902.59
06:03:15|3902.57
06:03:15|3902.56
06:03:16|3902.56
06:03:17|3902.48
06:03:18|3901.51
06:03:18|3901.51
06:03:19|3901.13
06:03:19|3901.16
06:03:20|3901.16
06:03:20|3901.01
06:03:21|3900.75
06:03:22|3900.75
06:03:22|3901.05
06:03:22|3900.43
06:03:23|3900.7
06:03:24|3900.16
06:03:24|3900.09
06:03:25|3901.05
06:03:25|3901.04
06:03:25|3901.05
06:03:26|3901.04
06:03:27|3901.05
06:03:27|3901.05
06:03:28|3901.05
06:03:28|3901.05
06:03:29|3901.05
06:03:29|3901.05
06:03:30|3901.05
06:03:30|3901.05
06:03:31|3901.05
06:03:31|3901.05
06:03:32|3901.04
06:03:32|3901.05
06:03:33|3901.04
06:03:34|3901.05
06:03:34|3901.05
06:03:34|3901.05
06:03:35|3901.05
06:03:35|3901.05
06:03:36|3901.04
06:03:36|3901.05
06:03:37|3901.04
06:03:37|3900.86
06:03:38|3900.86
06:03:39|3901.02
06:03:39|3901.01
06:03:40|3901.02
06:03:41|3901.05
06:03:41|3901.04
06:03:42|3902.23
06:03:42|3902.23
06:03:43|3902.23
06:03:43|3902.23
06:03:44|3902.23
06:03:45|3902.24
06:03:46|3902.23
06:03:46|3902.23
06:03:47|3902.23
06:03:47|3902.23
06:03:48|3902.31
06:03:48|3902.31
06:03:49|3902.31
06:03:49|3902.31
06:03:50|3902.32
06:03:50|3902.32
06:03:51|3902.31
06:03:51|3902.31
06:03:52|3902.31
06:03:52|3902.31
06:03:53|3902.31
06:03:53|3902.32
06:03:54|3902.32
06:03:55|3902.17
06:03:56|3902.2
06:03:57|3902.23
06:03:59|3902.74
06:04:00|3902.74
06:04:01|3902.48
06:04:02|3902.48
06:04:03|3902.48
06:04:03|3902.32
06:04:04|3902.32
06:04:05|3902.33
06:04:06|3902.32
06:04:06|3902.33
06:04:07|3902.36
06:04:08|3902.36
06:04:09|3902.37
06:04:09|3902.37
06:04:10|3902.37
06:04:10|3902.37
06:04:11|3903.62
06:04:12|3903.13
06:04:12|3903.76
06:04:13|3903.76
06:04:13|3903.87
06:04:14|3903.87
06:04:14|3903.88
06:04:15|3903.89
06:04:16|3903.88
06:04:16|3903.89
06:04:17|3903.88
06:04:18|3903.88
06:04:18|3903.89
06:04:19|3903.75
06:04:20|3903.62
06:04:20|3903.87
06:04:21|3903.87
06:04:21|3903.88
06:04:22|3903.88
06:04:22|3903.87
06:04:23|3903.88
06:04:24|3903.88
06:04:24|3903.87
06:04:25|3903.87
06:04:25|3903.87
06:04:26|3903.88
06:04:27|3903.87
06:04:27|3903.87
06:04:27|3903.87
06:04:28|3903.87
06:04:29|3903.87
06:04:29|3903.87
06:04:30|3903.88
06:04:31|3904.71
06:04:31|3904.5
06:04:32|3904.14
06:04:33|3903.91
06:04:33|3903.99
06:04:34|3903.99
06:04:34|3904.
06:04:35|3904.
06:04:35|3903.99
06:04:36|3904.43
06:04:37|3904.44
06:04:37|3904.44
06:04:38|3904.43
06:04:38|3904.43
06:04:39|3904.43
06:04:39|3904.7
06:04:40|3905.3
06:04:40|3905.3
06:04:41|3905.98
06:04:41|3906.13
06:04:42|3906.32
06:04:43|3906.32
06:04:43|3906.32
06:04:44|3906.45
06:04:45|3906.45
06:04:45|3904.72
06:04:45|3904.71
06:04:46|3904.71
06:04:46|3904.72
06:04:47|3905.12
06:04:47|3905.12
06:04:48|3905.41
06:04:49|3905.42
06:04:49|3905.41
06:04:50|3905.41
06:04:50|3905.41
06:04:51|3905.13
06:04:51|3905.13
06:04:52|3905.13
06:04:53|3905.13
06:04:53|3905.12
06:04:54|3905.4
06:04:54|3905.4
06:04:55|3905.4
06:04:55|3905.4
06:04:56|3905.41
06:04:57|3905.41
06:04:58|3905.15
06:04:59|3905.16
06:05:00|3905.36
06:05:01|3905.15
06:05:01|3905.15
06:05:02|3905.16
06:05:03|3905.15
06:05:03|3905.15
06:05:04|3905.15
06:05:04|3905.15
06:05:05|3905.15
06:05:05|3905.13
06:05:06|3904.53
06:05:07|3904.52
06:05:08|3904.52
06:05:09|3904.91
06:05:09|3903.21
06:05:10|3903.01
06:05:10|3903.01
06:05:11|3903.01
06:05:12|3903.13
06:05:13|3903.14
06:05:13|3903.14
06:05:14|3903.01
06:05:15|3903.01
06:05:16|3903.
06:05:17|3903.
06:05:17|3902.34
06:05:17|3902.6
06:05:18|3902.6
06:05:19|3902.61
06:05:19|3902.61
06:05:19|3902.61
06:05:20|3902.88
06:05:20|3902.88
06:05:21|3902.88
06:05:21|3902.03
06:05:22|3902.04
06:05:23|3902.03
06:05:23|3902.03
06:05:24|3901.93
06:05:24|3901.34
06:05:25|3901.34
06:05:25|3901.33
06:05:25|3901.05
06:05:26|3901.05
06:05:26|3901.13
06:05:27|3901.13
06:05:27|3901.13
06:05:27|3901.13
06:05:28|3901.24
06:05:29|3901.24
06:05:29|3901.04
06:05:30|3901.04
06:05:30|3901.04
06:05:31|3901.04
06:05:31|3901.04
06:05:31|3901.04
06:05:32|3901.23
06:05:32|3901.23
06:05:33|3901.24
06:05:33|3900.6
06:05:34|3900.6
06:05:34|3900.6
06:05:35|3900.61
06:05:35|3900.61
06:05:36|3900.61
06:05:36|3900.61
06:05:36|3900.61
06:05:37|3900.61
06:05:37|3900.6
06:05:38|3900.96
06:05:38|3900.96
06:05:38|3900.96
06:05:39|3900.97
06:05:39|3900.96
06:05:41|3900.96
06:05:41|3900.96
06:05:42|3900.96
06:05:42|3900.96
06:05:43|3900.9
06:05:44|3900.9
06:05:44|3900.9
06:05:44|3900.9
06:05:45|3900.9
06:05:45|3900.9
06:05:46|3900.93
06:05:46|3900.97
06:05:46|3901.12
06:05:47|3901.13
06:05:48|3901.13
06:05:48|3901.12
06:05:49|3901.12
06:05:49|3901.13
06:05:50|3901.13
06:05:51|3901.13
06:05:51|3901.13
06:05:52|3901.12
06:05:52|3901.12
06:05:53|3901.13
06:05:53|3901.19
06:05:53|3901.23
06:05:54|3901.24
06:05:54|3901.24
06:05:55|3901.29
06:05:55|3901.29
06:05:55|3901.28
06:05:56|3901.28
06:05:57|3901.28
06:05:57|3901.3
06:05:58|3901.29
06:05:59|3901.3
06:06:00|3901.24
06:06:02|3901.25
06:06:03|3902.01
06:06:03|3902.34
06:06:05|3902.62
06:06:06|3902.62
06:06:06|3902.62
06:06:07|3902.72
06:06:08|3902.72
06:06:08|3902.78
06:06:09|3902.77
06:06:10|3902.77
06:06:10|3902.93
06:06:11|3902.92
06:06:11|3902.92
06:06:12|3902.92
06:06:12|3902.92
06:06:13|3902.93
06:06:14|3902.93
06:06:14|3902.93
06:06:15|3902.93
06:06:15|3902.93
06:06:16|3902.92
06:06:16|3902.93
06:06:17|3902.93
06:06:17|3902.93
06:06:18|3902.92
06:06:19|3902.92
06:06:20|3903.
06:06:20|3903.45
06:06:21|3903.4
06:06:22|3903.41
06:06:22|3903.4
06:06:23|3903.4
06:06:24|3903.4
06:06:25|3903.4
06:06:25|3903.4
06:06:26|3903.4
06:06:26|3903.4
06:06:27|3903.41
06:06:27|3903.4
06:06:28|3903.41
06:06:28|3903.41
06:06:29|3903.76
06:06:30|3903.84
06:06:30|3903.85
06:06:31|3903.99
06:06:32|3904.32
06:06:32|3904.31
06:06:33|3904.32
06:06:34|3904.31
06:06:34|3904.32
06:06:35|3904.32
06:06:36|3904.32
06:06:37|3904.57
06:06:37|3904.57
06:06:38|3904.56
06:06:38|3904.56
06:06:39|3904.56
06:06:40|3904.78
06:06:40|3904.78
06:06:42|3904.77
06:06:42|3904.78
06:06:42|3904.8
06:06:43|3904.8
06:06:44|3905.13
06:06:44|3905.12
06:06:45|3905.12
06:06:45|3905.25
06:06:46|3905.45
06:06:46|3905.44
06:06:47|3905.91
06:06:48|3905.46
06:06:48|3905.46
06:06:49|3905.45
06:06:50|3905.46
06:06:50|3905.46
06:06:50|3904.81
06:06:51|3905.03
06:06:51|3905.04
06:06:52|3905.03
06:06:52|3905.04
06:06:53|3905.04
06:06:53|3905.16
06:06:54|3905.03
06:06:54|3905.04
06:06:54|3905.04
06:06:55|3903.95
06:06:55|3903.85
06:06:56|3903.86
06:06:56|3903.86
06:06:57|3904.91
06:06:58|3905.44
06:06:59|3905.44
06:07:00|3905.44
06:07:01|3905.52
06:07:02|3905.52
06:07:03|3905.52
06:07:04|3905.52
06:07:05|3905.51
06:07:06|3905.52
06:07:06|3905.44
06:07:07|3905.45
06:07:08|3905.44
06:07:09|3905.45
06:07:10|3905.44
06:07:10|3905.45
06:07:11|3905.44
06:07:11|3905.45
06:07:13|3905.44
06:07:14|3904.91
06:07:15|3904.78
06:07:15|3904.26
06:07:16|3904.26
06:07:17|3904.25
06:07:18|3903.86
06:07:18|3903.86
06:07:20|3903.86
06:07:20|3904.3
06:07:21|3904.29
06:07:22|3904.29
06:07:22|3903.86
06:07:23|3903.86
06:07:24|3903.78
06:07:24|3903.77
06:07:25|3903.78
06:07:25|3903.77
06:07:26|3903.77
06:07:27|3903.77
06:07:28|3903.51
06:07:28|3903.01
06:07:29|3903.32
06:07:30|3903.76
06:07:31|3903.43
06:07:31|3903.62
06:07:32|3903.57
06:07:32|3903.73
06:07:33|3903.74
06:07:34|3903.35
06:07:35|3903.34
06:07:35|3903.38
06:07:36|3903.38
06:07:37|3904.54
06:07:37|3905.
06:07:38|3904.99
06:07:38|3904.18
06:07:39|3903.51
06:07:39|3903.01
06:07:40|3903.01
06:07:40|3903.
06:07:41|3903.01
06:07:41|3903.01
06:07:42|3903.38
06:07:42|3903.49
06:07:43|3903.5
06:07:43|3903.86
06:07:44|3904.35
06:07:44|3904.36
06:07:45|3904.36
06:07:45|3904.35
06:07:46|3904.35
06:07:47|3904.36
06:07:47|3904.38
06:07:48|3904.38
06:07:49|3904.38
06:07:49|3904.38
06:07:50|3904.38
06:07:51|3904.69
06:07:51|3904.69
06:07:52|3904.7
06:07:52|3904.7
06:07:53|3904.7
06:07:53|3904.7
06:07:54|3903.92
06:07:55|3903.92
06:07:55|3903.92
06:07:56|3903.92
06:07:57|3903.92
06:07:57|3903.91
06:07:57|3903.91
06:07:58|3903.92
06:07:59|3903.91
06:08:00|3903.82
06:08:01|3903.91
06:08:02|3904.14
06:08:03|3903.76
06:08:04|3904.09
06:08:06|3904.12
06:08:06|3904.12
06:08:07|3904.38
06:08:09|3904.75
06:08:10|3904.98
06:08:10|3905.
06:08:10|3904.99
06:08:11|3904.99
06:08:12|3904.99
06:08:12|3910.31
06:08:13|3910.99
06:08:14|3913.5
06:08:15|3913.91
06:08:15|3914.06
06:08:16|3914.07
06:08:17|3914.13
06:08:18|3912.87
06:08:18|3912.82
06:08:19|3911.94
06:08:20|3912.
06:08:20|3912.76
06:08:21|3912.76
06:08:22|3911.68
06:08:22|3911.9
06:08:23|3911.9
06:08:23|3912.66
06:08:24|3913.05
06:08:24|3912.55
06:08:25|3913.41
06:08:26|3914.11
06:08:26|3913.63
06:08:27|3913.62
06:08:28|3913.77
06:08:28|3913.63
06:08:29|3913.09
06:08:29|3913.08
06:08:30|3912.77
06:08:31|3913.77
06:08:32|3914.67
06:08:32|3914.61
06:08:33|3914.36
06:08:33|3914.36
06:08:34|3914.35
06:08:35|3913.38
06:08:35|3913.66
06:08:36|3913.34
06:08:36|3913.1
06:08:36|3912.58
06:08:37|3912.58
06:08:38|3911.59
06:08:38|3911.71
06:08:39|3911.8
06:08:40|3911.81
06:08:40|3911.81
06:08:40|3912.58
06:08:41|3912.12
06:08:42|3911.93
06:08:42|3911.75
06:08:43|3911.75
06:08:43|3912.06
06:08:44|3911.86
06:08:45|3911.59
06:08:45|3911.22
06:08:46|3911.22
06:08:46|3911.1
06:08:47|3911.59
06:08:47|3911.55
06:08:48|3911.56
06:08:48|3911.28
06:08:49|3911.11
06:08:49|3911.11
06:08:50|3911.42
06:08:50|3911.42
06:08:51|3911.42
06:08:52|3911.42
06:08:52|3911.55
06:08:53|3911.55
06:08:53|3911.37
06:08:54|3911.37
06:08:55|3911.92
06:08:55|3911.74
06:08:56|3911.39
06:08:57|3911.38
06:08:57|3911.39
06:08:58|3911.39
06:08:58|3911.38
06:08:59|3911.38
06:09:00|3912.17
06:09:01|3912.18
06:09:02|3911.65
06:09:03|3911.65
06:09:04|3911.66
06:09:05|3911.66
06:09:06|3911.7
06:09:07|3911.7
06:09:07|3912.
06:09:08|3912.
06:09:09|3912.17
06:09:09|3912.17
06:09:10|3913.32
06:09:11|3913.61
06:09:12|3913.6
06:09:12|3913.61
06:09:13|3913.25
06:09:14|3913.24
06:09:14|3913.24
06:09:15|3913.24
06:09:15|3913.25
06:09:16|3913.25
06:09:17|3913.25
06:09:18|3913.25
06:09:18|3913.24
06:09:19|3913.25
06:09:20|3913.24
06:09:20|3913.25
06:09:21|3913.25
06:09:22|3912.75
06:09:22|3911.86
06:09:23|3911.86
06:09:23|3912.1
06:09:24|3912.12
06:09:24|3912.12
06:09:25|3911.39
06:09:26|3912.03
06:09:26|3912.04
06:09:27|3912.04
06:09:27|3912.04
06:09:27|3912.04
06:09:28|3912.04
06:09:29|3912.54
06:09:29|3911.78
06:09:30|3912.54
06:09:31|3912.54
06:09:32|3912.74
06:09:32|3913.23
06:09:33|3913.61
06:09:34|3913.59
06:09:34|3913.44
06:09:35|3912.65
06:09:35|3912.65
06:09:36|3912.64
06:09:37|3912.65
06:09:37|3912.65
06:09:38|3913.2
06:09:39|3913.2
06:09:39|3913.2
06:09:39|3913.2
06:09:40|3913.56
06:09:41|3913.56
06:09:42|3913.56
06:09:42|3913.55
06:09:43|3913.58
06:09:44|3913.74
06:09:44|3913.94
06:09:45|3913.95
06:09:46|3913.94
06:09:46|3913.94
06:09:47|3913.23
06:09:47|3913.22
06:09:48|3913.54
06:09:48|3913.55
06:09:50|3913.55
06:09:50|3913.55
06:09:51|3913.55
06:09:51|3913.54
06:09:52|3913.54
06:09:53|3913.91
06:09:53|3913.56
06:09:54|3913.55
06:09:54|3913.55
06:09:54|3913.56
06:09:55|3913.56
06:09:55|3913.56
06:09:56|3913.56
06:09:56|3913.56
06:09:57|3914.22
06:09:57|3914.22
06:09:58|3914.23
06:09:59|3914.23
06:09:59|3914.24
06:10:00|3914.23
06:10:01|3914.24
06:10:02|3914.89
06:10:03|3914.89
06:10:04|3914.89
06:10:05|3914.89
06:10:06|3914.89
06:10:06|3914.89
06:10:06|3914.89
06:10:08|3914.88
06:10:08|3914.78
06:10:09|3914.37
06:10:10|3914.39
06:10:10|3914.4
06:10:11|3914.4
06:10:11|3914.4
06:10:12|3914.39
06:10:12|3914.23
06:10:13|3914.23
06:10:13|3913.96
06:10:14|3913.96
06:10:15|3913.96
06:10:16|3913.95
06:10:16|3913.96
06:10:17|3913.96
06:10:18|3913.96
06:10:18|3913.95
06:10:18|3912.68
06:10:19|3912.65
06:10:20|3912.65
06:10:20|3912.68
06:10:20|3912.99
06:10:21|3912.99
06:10:21|3913.61
06:10:22|3913.89
06:10:22|3913.89
06:10:23|3913.36
06:10:24|3913.35
06:10:25|3913.66
06:10:25|3913.87
06:10:26|3913.86
06:10:27|3913.89
06:10:27|3914.06
06:10:28|3914.06
06:10:28|3913.88
06:10:28|3913.88
06:10:29|3913.51
06:10:29|3913.51
06:10:30|3913.51
06:10:30|3913.39
06:10:32|3913.36
06:10:33|3912.92
06:10:33|3912.9
06:10:34|3912.61
06:10:34|3912.46
06:10:35|3912.46
06:10:36|3912.46
06:10:36|3912.45
06:10:36|3912.45
06:10:37|3912.45
06:10:37|3912.45
06:10:38|3912.45
06:10:38|3912.45
06:10:38|3912.45
06:10:39|3912.45
06:10:39|3912.35
06:10:40|3912.35
06:10:40|3912.35
06:10:41|3912.34
06:10:42|3912.34
06:10:42|3911.46
06:10:42|3911.47
06:10:43|3911.47
06:10:44|3911.53
06:10:44|3911.46
06:10:44|3911.46
06:10:45|3911.46
06:10:45|3911.46
06:10:46|3911.47
06:10:47|3911.47
06:10:47|3910.53
06:10:48|3910.53
06:10:48|3910.53
06:10:49|3910.53
06:10:50|3910.53
06:10:50|3910.53
06:10:50|3910.53
06:10:51|3910.52
06:10:52|3910.48
06:10:52|3910.47
06:10:53|3910.48
06:10:53|3910.48
06:10:54|3910.41
06:10:55|3910.08
06:10:55|3910.01
06:10:56|3910.01
06:10:56|3910.01
06:10:57|3910.
06:10:58|3910.01
06:10:58|3910.01
06:10:58|3910.01
06:10:59|3910.31
06:10:59|3910.52
06:11:00|3910.53
06:11:00|3910.53
06:11:01|3910.53
06:11:02|3910.52
06:11:03|3910.04
06:11:04|3910.04
06:11:05|3910.03
06:11:06|3910.04
06:11:06|3910.04
06:11:07|3910.04
06:11:08|3910.04
06:11:08|3910.01
06:11:09|3910.01
06:11:10|3910.01
06:11:11|3910.6
06:11:11|3910.6
06:11:12|3910.53
06:11:13|3910.54
06:11:14|3910.54
06:11:15|3910.94
06:11:15|3910.94
06:11:16|3910.59
06:11:16|3910.53
06:11:17|3910.53
06:11:19|3910.53
06:11:19|3910.53
06:11:20|3910.53
06:11:21|3910.53
06:11:22|3910.54
06:11:22|3910.54
06:11:23|3909.93
06:11:24|3909.71
06:11:24|3909.71
06:11:24|3909.71
06:11:25|3909.72
06:11:26|3909.72
06:11:26|3909.72
06:11:27|3909.3
06:11:28|3909.3
06:11:28|3909.29
06:11:29|3909.29
06:11:29|3909.2
06:11:31|3909.28
06:11:31|3909.29
06:11:32|3909.3
06:11:33|3909.3
06:11:33|3909.3
06:11:34|3909.3
06:11:35|3909.3
06:11:36|3909.3
06:11:36|3909.4
06:11:37|3909.39
06:11:38|3909.39
06:11:38|3908.74
06:11:39|3908.74
06:11:39|3908.74
06:11:40|3909.32
06:11:41|3909.32
06:11:41|3909.31
06:11:42|3909.32
06:11:42|3909.32
06:11:43|3909.32
06:11:43|3909.32
06:11:43|3909.32
06:11:44|3909.32
06:11:45|3909.31
06:11:45|3909.31
06:11:46|3909.32
06:11:46|3909.32
06:11:47|3909.32
06:11:47|3909.31
06:11:48|3909.31
06:11:48|3909.31
06:11:49|3909.31
06:11:49|3909.31
06:11:50|3909.01
06:11:51|3909.31
06:11:51|3909.31
06:11:52|3909.31
06:11:52|3909.3
06:11:53|3909.31
06:11:54|3909.3
06:11:54|3909.31
06:11:55|3909.31
06:11:56|3909.32
06:11:56|3909.32
06:11:56|3910.53
06:11:57|3910.53
06:11:58|3910.54
06:11:59|3910.53
06:11:59|3910.54
06:12:01|3911.47
06:12:01|3911.1
06:12:03|3910.53
06:12:04|3910.53
06:12:04|3910.51
06:12:06|3910.75
06:12:06|3910.75
06:12:07|3910.75
06:12:07|3910.75
06:12:08|3910.68
06:12:09|3911.18
06:12:10|3911.18
06:12:11|3911.18
06:12:11|3910.47
06:12:12|3910.78
06:12:12|3910.78
06:12:13|3910.78
06:12:14|3910.94
06:12:15|3911.03
06:12:16|3910.51
06:12:17|3910.68
06:12:17|3911.41
06:12:18|3911.66
06:12:18|3911.66
06:12:19|3911.67
06:12:19|3911.67
06:12:20|3911.67
06:12:21|3911.66
06:12:22|3911.66
06:12:22|3911.66
06:12:23|3911.01
06:12:24|3911.01
06:12:25|3911.
06:12:25|3911.17
06:12:26|3911.17
06:12:27|3911.07
06:12:28|3910.83
06:12:29|3910.96
06:12:30|3910.96
06:12:30|3911.17
06:12:31|3911.32
06:12:32|3911.32
06:12:32|3911.32
06:12:33|3911.32
06:12:34|3911.31
06:12:35|3911.31
06:12:35|3911.31
06:12:36|3911.05
06:12:36|3911.34
06:12:37|3911.34
06:12:38|3912.05
06:12:38|3912.05
06:12:39|3912.05
06:12:39|3910.96
06:12:40|3911.
06:12:41|3911.22
06:12:42|3911.22
06:12:43|3911.16
06:12:43|3911.17
06:12:44|3911.17
06:12:44|3911.17
06:12:45|3911.17
06:12:45|3911.08
06:12:46|3911.08
06:12:46|3911.08
06:12:47|3911.08
06:12:48|3911.08
06:12:48|3911.09
06:12:49|3911.08
06:12:50|3911.08
06:12:50|3910.62
06:12:51|3910.61
06:12:51|3910.62
06:12:52|3910.61
06:12:53|3910.77
06:12:54|3910.78
06:12:55|3911.02
06:12:55|3911.14
06:12:56|3911.14
06:12:57|3911.14
06:12:57|3911.14
06:12:58|3911.14
06:12:58|3910.45
06:12:59|3910.45
06:12:59|3910.15
06:13:00|3910.69
06:13:01|3910.69
06:13:01|3910.48
06:13:01|3910.15
06:13:02|3910.15
06:13:02|3910.15
06:13:03|3910.15
06:13:03|3910.15
06:13:04|3910.26
06:13:04|3910.26
06:13:06|3910.15
06:13:07|3910.15
06:13:08|3910.15
06:13:08|3910.14
06:13:09|3910.15
06:13:09|3910.32
06:13:10|3910.48
06:13:11|3910.48
06:13:12|3910.53
06:13:12|3910.31
06:13:13|3909.92
06:13:14|3909.85
06:13:14|3909.98
06:13:15|3909.99
06:13:16|3909.99
06:13:16|3909.99
06:13:17|3909.98
06:13:18|3909.99
06:13:19|3909.98
06:13:19|3909.99
06:13:20|3910.15
06:13:21|3910.15
06:13:22|3909.99
06:13:23|3909.99
06:13:24|3909.99
06:13:25|3909.99
06:13:26|3909.99
06:13:27|3909.99
06:13:27|3909.98
06:13:28|3909.98
06:13:28|3909.85
06:13:29|3909.85
06:13:30|3909.85
06:13:30|3909.86
06:13:31|3909.86
06:13:31|3909.86
06:13:32|3909.86
06:13:33|3909.85
06:13:34|3909.42
06:13:34|3909.43
06:13:35|3909.43
06:13:35|3909.43
06:13:36|3909.33
06:13:37|3909.33
06:13:37|3909.33
06:13:38|3909.33
06:13:38|3909.32
06:13:39|3909.33
06:13:39|3909.33
06:13:40|3909.33
06:13:41|3909.33
06:13:41|3909.33
06:13:42|3909.33
06:13:42|3909.33
06:13:43|3909.33
06:13:43|3909.33
06:13:44|3909.33
06:13:44|3909.43
06:13:45|3909.67
06:13:46|3909.68
06:13:47|3909.68
06:13:47|3909.5
06:13:47|3909.67
06:13:48|3909.67
06:13:49|3909.66
06:13:49|3909.66
06:13:50|3909.93
06:13:51|3909.93
06:13:51|3909.82
06:13:52|3909.82
06:13:53|3909.85
06:13:53|3909.85
06:13:54|3909.84
06:13:54|3909.84
06:13:55|3909.85
06:13:56|3909.94
06:13:56|3909.93
06:13:57|3909.69
06:13:57|3909.69
06:13:58|3909.69
06:13:59|3909.69
06:13:59|3909.68
06:14:00|3909.69
06:14:01|3909.68
06:14:02|3909.68
06:14:02|3909.68
06:14:03|3909.68
06:14:03|3909.78
06:14:04|3909.69
06:14:05|3909.98
06:14:07|3909.98
06:14:08|3909.97
06:14:09|3909.7
06:14:09|3909.94
06:14:10|3909.94
06:14:11|3909.75
06:14:12|3909.75
06:14:13|3909.74
06:14:14|3909.75
06:14:14|3909.75
06:14:15|3909.75
06:14:15|3909.75
06:14:16|3909.97
06:14:17|3910.85
06:14:17|3910.99
06:14:18|3910.99
06:14:19|3910.99
06:14:20|3910.99
06:14:20|3910.99
06:14:21|3911.
06:14:22|3911.
06:14:23|3910.61
06:14:24|3910.61
06:14:25|3910.6
06:14:25|3910.6
06:14:25|3910.6
06:14:27|3911.57
06:14:28|3911.2
06:14:29|3911.13
06:14:30|3911.12
06:14:31|3910.71
06:14:31|3910.71
06:14:32|3910.71
06:14:33|3910.7
06:14:34|3910.97
06:14:34|3910.97
06:14:35|3910.87
06:14:35|3910.87
06:14:36|3910.87
06:14:37|3910.87
06:14:38|3910.9
06:14:39|3910.96
06:14:40|3910.96
06:14:40|3910.96
06:14:41|3910.96
06:14:42|3910.96
06:14:42|3910.95
06:14:43|3911.
06:14:44|3911.28
06:14:45|3910.62
06:14:45|3910.62
06:14:46|3910.62
06:14:46|3910.62
06:14:47|3910.62
06:14:48|3910.62
06:14:48|3910.62
06:14:49|3910.62
06:14:49|3910.62
06:14:50|3910.62
06:14:50|3910.62
06:14:51|3910.62
06:14:51|3910.96
06:14:52|3910.96
06:14:52|3910.95
06:14:53|3910.62
06:14:53|3910.62
06:14:54|3910.62
06:14:54|3910.96
06:14:55|3910.96
06:14:55|3910.95
06:14:56|3910.96
06:14:57|3910.96
06:14:57|3910.98
06:14:58|3911.21
06:14:59|3911.21
06:14:59|3911.32
06:15:00|3911.32
06:15:00|3911.06
06:15:02|3910.99
06:15:02|3911.09
06:15:03|3911.09
06:15:03|3911.09
06:15:04|3910.42
06:15:05|3910.42
06:15:06|3910.41
06:15:06|3910.42
06:15:08|3910.45
06:15:08|3910.45
06:15:09|3910.42
06:15:09|3909.61
06:15:11|3909.51
06:15:12|3909.51
06:15:13|3909.51
06:15:13|3909.51
06:15:14|3909.51
06:15:14|3909.51
06:15:15|3909.5
06:15:16|3909.5
06:15:16|3909.5
06:15:17|3909.51
06:15:18|3909.51
06:15:19|3909.51
06:15:19|3909.5
06:15:20|3909.5
06:15:21|3909.51
06:15:22|3909.51
06:15:23|3908.34
06:15:23|3908.34
06:15:24|3908.34
06:15:24|3908.34
06:15:25|3908.34
06:15:25|3908.34
06:15:25|3908.33
06:15:26|3908.01
06:15:26|3908.01
06:15:27|3908.01
06:15:28|3908.01
06:15:29|3908.
06:15:29|3908.
06:15:30|3907.74
06:15:30|3907.37
06:15:31|3907.37
06:15:31|3907.37
06:15:32|3907.36
06:15:32|3907.37
06:15:33|3907.36
06:15:34|3907.37
06:15:35|3907.36
06:15:35|3907.37
06:15:36|3907.37
06:15:36|3907.37
06:15:37|3907.36
06:15:37|3906.86
06:15:38|3906.86
06:15:38|3906.86
06:15:39|3906.86
06:15:40|3906.96
06:15:40|3906.96
06:15:41|3906.95
06:15:41|3906.95
06:15:42|3906.95
06:15:43|3906.96
06:15:44|3906.95
06:15:44|3906.95
06:15:45|3906.95
06:15:45|3906.96
06:15:46|3906.96
06:15:47|3906.96
06:15:48|3906.96
06:15:48|3906.96
06:15:49|3906.96
06:15:50|3906.96
06:15:50|3907.74
06:15:50|3908.58
06:15:51|3908.58
06:15:52|3908.59
06:15:52|3908.58
06:15:53|3908.58
06:15:53|3908.59
06:15:54|3907.42
06:15:55|3908.36
06:15:55|3908.36
06:15:56|3908.35
06:15:56|3908.35
06:15:56|3908.04
06:15:57|3908.22
06:15:57|3907.42
06:15:58|3907.42
06:15:59|3907.38
06:15:59|3907.38
06:16:00|3906.95
06:16:01|3907.7
06:16:01|3907.7
06:16:02|3907.69
06:16:02|3907.69
06:16:02|3907.69
06:16:03|3907.69
06:16:03|3907.69
06:16:04|3907.68
06:16:05|3907.27
06:16:05|3907.27
06:16:06|3907.27
06:16:07|3907.39
06:16:08|3907.4
06:16:09|3907.4
06:16:11|3907.4
06:16:12|3907.37
06:16:13|3907.38
06:16:14|3907.37
06:16:14|3907.38
06:16:15|3907.38
06:16:16|3907.67
06:16:17|3907.33
06:16:17|3907.56
06:16:18|3907.55
06:16:19|3907.56
06:16:19|3907.56
06:16:20|3907.56
06:16:21|3907.56
06:16:21|3907.56
06:16:22|3907.55
06:16:22|3907.15
06:16:23|3907.15
06:16:23|3906.26
06:16:24|3906.25
06:16:25|3905.48
06:16:26|3905.49
06:16:27|3905.49
06:16:28|3905.49
06:16:29|3905.69
06:16:30|3905.69
06:16:30|3905.29
06:16:31|3905.29
06:16:32|3905.29
06:16:32|3905.28
06:16:33|3905.29
06:16:34|3905.3
06:16:35|3905.3
06:16:36|3905.3
06:16:36|3905.01
06:16:37|3905.01
06:16:37|3905.28
06:16:38|3905.02
06:16:39|3905.13
06:16:39|3905.14
06:16:40|3905.13
06:16:41|3905.02
06:16:41|3905.02
06:16:42|3905.02
06:16:42|3905.02
06:16:43|3905.01
06:16:43|3905.01
06:16:44|3905.
06:16:45|3905.01
06:16:45|3905.01
06:16:46|3905.
06:16:47|3905.
06:16:48|3905.
06:16:48|3905.
06:16:49|3904.57
06:16:49|3904.57
06:16:50|3904.57
06:16:50|3904.57
06:16:51|3904.57
06:16:52|3904.97
06:16:52|3904.97
06:16:53|3904.97
06:16:53|3905.99
06:16:54|3906.18
06:16:54|3905.45
06:16:55|3905.68
06:16:55|3905.68
06:16:56|3905.68
06:16:56|3905.68
06:16:56|3905.68
06:16:57|3905.68
06:16:57|3905.68
06:16:58|3905.68
06:16:58|3906.09
06:16:59|3906.08
06:17:00|3906.08
06:17:00|3906.08
06:17:00|3906.08
06:17:01|3906.08
06:17:01|3905.79
06:17:02|3905.91
06:17:02|3905.91
06:17:04|3905.91
06:17:04|3907.16
06:17:04|3907.17
06:17:05|3907.17
06:17:06|3907.17
06:17:06|3906.86
06:17:07|3906.86
06:17:08|3906.86
06:17:08|3906.86
06:17:09|3907.04
06:17:09|3906.97
06:17:10|3906.97
06:17:11|3906.96
06:17:12|3906.96
06:17:13|3906.96
06:17:13|3906.96
06:17:14|3906.96
06:17:14|3906.97
06:17:15|3906.86
06:17:16|3906.87
06:17:16|3906.87
06:17:17|3906.87
06:17:17|3906.36
06:17:18|3906.36
06:17:19|3906.8
06:17:19|3906.8
06:17:20|3906.81
06:17:20|3906.85
06:17:21|3906.96
06:17:22|3906.96
06:17:22|3906.95
06:17:23|3906.95
06:17:23|3906.95
06:17:24|3906.96
06:17:24|3907.08
06:17:26|3907.08
06:17:27|3907.09
06:17:27|3907.09
06:17:28|3907.08
06:17:29|3907.54
06:17:30|3908.25
06:17:31|3908.24
06:17:31|3908.24
06:17:32|3908.24
06:17:32|3908.24
06:17:33|3908.25
06:17:34|3908.29
06:17:34|3907.58
06:17:35|3907.58
06:17:35|3908.01
06:17:36|3908.02
06:17:37|3908.02
06:17:38|3908.02
06:17:38|3908.35
06:17:39|3908.35
06:17:40|3908.29
06:17:40|3908.29
06:17:41|3908.57
06:17:42|3908.57
06:17:42|3908.99
06:17:43|3908.99
06:17:44|3908.99
06:17:45|3908.25
06:17:45|3908.25
06:17:46|3908.05
06:17:47|3907.55
06:17:47|3907.86
06:17:48|3908.01
06:17:48|3908.
06:17:49|3908.
06:17:50|3908.01
06:17:51|3908.02
06:17:51|3908.01
06:17:52|3908.01
06:17:52|3908.93
06:17:53|3908.41
06:17:54|3908.41
06:17:54|3908.41
06:17:55|3908.41
06:17:55|3908.41
06:17:56|3907.73
06:17:57|3907.73
06:17:58|3907.73
06:17:58|3907.42
06:17:59|3907.34
06:17:59|3906.88
06:18:00|3906.88
06:18:00|3907.27
06:18:01|3907.27
06:18:01|3907.27
06:18:02|3907.26
06:18:03|3907.26
06:18:03|3907.26
06:18:04|3907.27
06:18:05|3907.27
06:18:05|3907.27
06:18:06|3907.27
06:18:06|3907.27
06:18:07|3907.27
06:18:07|3907.27
06:18:08|3907.27
06:18:09|3907.27
06:18:10|3907.27
06:18:11|3906.72
06:18:11|3906.72
06:18:13|3906.72
06:18:13|3906.96
06:18:14|3906.72
06:18:15|3906.72
06:18:15|3906.71
06:18:16|3906.68
06:18:17|3906.96
06:18:18|3907.24
06:18:18|3907.26
06:18:19|3907.26
06:18:20|3907.25
06:18:20|3907.26
06:18:21|3907.26
06:18:22|3907.27
06:18:22|3907.26
06:18:24|3907.26
06:18:25|3907.26
06:18:26|3907.26
06:18:27|3907.26
06:18:28|3907.26
06:18:29|3907.26
06:18:30|3908.35
06:18:30|3908.36
06:18:31|3908.36
06:18:31|3908.11
06:18:32|3908.11
06:18:33|3907.65
06:18:33|3907.9
06:18:34|3907.9
06:18:35|3907.9
06:18:36|3908.11
06:18:37|3908.1
06:18:37|3908.1
06:18:38|3908.1
06:18:39|3908.11
06:18:40|3908.11
06:18:40|3908.11
06:18:41|3908.11
06:18:41|3908.1
06:18:42|3908.1
06:18:43|3908.07
06:18:44|3908.07
06:18:45|3907.43
06:18:46|3907.65
06:18:46|3907.64
06:18:47|3907.41
06:18:47|3907.59
06:18:48|3907.59
06:18:49|3907.59
06:18:50|3907.58
06:18:50|3907.58
06:18:51|3907.58
06:18:51|3907.59
06:18:52|3907.59
06:18:53|3907.59
06:18:53|3907.59
06:18:54|3907.59
06:18:54|3907.85
06:18:55|3907.94
06:18:55|3907.98
06:18:56|3907.99
06:18:57|3907.99
06:18:57|3908.
06:18:58|3907.44
06:18:58|3907.44
06:18:59|3907.85
06:19:00|3908.
06:19:01|3908.4
06:19:01|3908.39
06:19:01|3908.4
06:19:02|3908.4
06:19:02|3908.39
06:19:03|3908.4
06:19:04|3908.4
06:19:04|3908.4
06:19:05|3908.4
06:19:06|3908.42
06:19:07|3908.41
06:19:07|3908.52
06:19:07|3908.52
06:19:08|3908.52
06:19:09|3909.99
06:19:10|3910.05
06:19:11|3910.05
06:19:12|3910.04
06:19:13|3909.48
06:19:14|3909.74
06:19:15|3909.45
06:19:15|3909.45
06:19:16|3909.45
06:19:17|3909.45
06:19:17|3908.66
06:19:18|3908.66
06:19:19|3908.66
06:19:19|3908.66
06:19:20|3908.65
06:19:21|3908.66
06:19:21|3908.65
06:19:22|3908.66
06:19:22|3908.7
06:19:23|3909.15
06:19:24|3909.16
06:19:25|3909.48
06:19:26|3909.48
06:19:27|3909.48
06:19:28|3909.78
06:19:29|3908.38
06:19:29|3908.27
06:19:30|3908.27
06:19:31|3908.27
06:19:32|3908.27
06:19:33|3908.27
06:19:34|3908.27
06:19:34|3908.27
06:19:35|3908.27
06:19:35|3908.66
06:19:36|3908.66
06:19:37|3908.65
06:19:37|3908.46
06:19:38|3908.46
06:19:39|3908.45
06:19:39|3908.46
06:19:41|3908.71
06:19:41|3909.02
06:19:42|3909.02
06:19:43|3908.45
06:19:43|3908.96
06:19:44|3908.95
06:19:44|3909.53
06:19:45|3909.53
06:19:45|3909.53
06:19:47|3909.53
06:19:47|3909.53
06:19:48|3909.53
06:19:49|3909.53
06:19:49|3909.77
06:19:50|3909.77
06:19:51|3909.77
06:19:52|3909.81
06:19:54|3909.81
06:19:55|3909.2
06:19:55|3909.2
06:19:57|3910.
06:19:58|3910.01
06:19:58|3910.01
06:19:59|3910.01
06:20:00|3910.
06:20:01|3910.05
06:20:02|3910.42
06:20:03|3910.38
06:20:04|3910.39
06:20:05|3910.39
06:20:05|3910.01
06:20:07|3910.35
06:20:07|3910.35
06:20:08|3910.36
06:20:09|3912.26
06:20:10|3911.64
06:20:10|3911.83
06:20:11|3912.24
06:20:12|3912.64
06:20:12|3912.65
06:20:13|3913.25
06:20:14|3913.42
06:20:15|3913.4
06:20:15|3913.4
06:20:16|3913.41
06:20:17|3912.04
06:20:17|3912.17
06:20:18|3912.21
06:20:18|3912.21
06:20:19|3912.72
06:20:19|3912.72
06:20:20|3912.88
06:20:21|3912.89
06:20:21|3912.89
06:20:22|3913.28
06:20:22|3913.38
06:20:23|3913.38
06:20:23|3913.38
06:20:24|3913.38
06:20:25|3913.38
06:20:26|3913.34
06:20:26|3913.34
06:20:27|3912.9
06:20:27|3912.9
06:20:28|3912.9
06:20:28|3913.36
06:20:29|3913.35
06:20:30|3913.35
06:20:31|3913.35
06:20:32|3913.13
06:20:32|3913.13
06:20:33|3913.13
06:20:34|3913.13
06:20:34|3913.13
06:20:35|3913.13
06:20:36|3913.13
06:20:37|3913.13
06:20:37|3913.22
06:20:38|3913.33
06:20:40|3913.33
06:20:41|3913.14
06:20:41|3913.33
06:20:42|3913.34
06:20:43|3913.33
06:20:43|3913.34
06:20:44|3913.34
06:20:45|3914.
06:20:46|3914.
06:20:47|3914.
06:20:47|3913.44
06:20:49|3913.44
06:20:50|3913.45
06:20:51|3913.44
06:20:51|3913.44
06:20:52|3913.44
06:20:53|3913.44
06:20:54|3913.45
06:20:56|3914.27
06:20:57|3911.73
06:20:58|3911.73
06:20:59|3911.7
06:21:00|3911.04
06:21:01|3911.71
06:21:02|3911.71
06:21:02|3911.01
06:21:03|3911.51
06:21:04|3911.5
06:21:05|3911.45
06:21:05|3911.45
06:21:06|3911.49
06:21:07|3911.49
06:21:08|3911.5
06:21:09|3911.5
06:21:09|3911.5
06:21:10|3911.47
06:21:11|3911.48
06:21:12|3911.48
06:21:12|3911.47
06:21:13|3911.47
06:21:14|3911.41
06:21:15|3911.02
06:21:15|3911.02
06:21:16|3911.69
06:21:17|3911.47
06:21:18|3911.47
06:21:18|3911.24
06:21:19|3911.23
06:21:20|3911.22
06:21:20|3911.23
06:21:21|3910.58
06:21:22|3910.54
06:21:23|3910.54
06:21:24|3910.02
06:21:25|3910.39
06:21:26|3910.39
06:21:26|3910.39
06:21:27|3910.39
06:21:27|3910.39
06:21:28|3910.57
06:21:29|3910.41
06:21:29|3910.41
06:21:31|3910.41
06:21:31|3910.41
06:21:32|3910.41
06:21:33|3910.4
06:21:34|3910.41
06:21:35|3910.08
06:21:35|3910.39
06:21:37|3910.01
06:21:37|3910.01
06:21:38|3910.02
06:21:39|3910.02
06:21:40|3910.02
06:21:40|3910.01
06:21:41|3910.01
06:21:41|3910.01
06:21:42|3910.01
06:21:43|3910.01
06:21:44|3910.02
06:21:45|3910.02
06:21:45|3910.
06:21:46|3910.
06:21:46|3910.01
06:21:47|3910.
06:21:48|3908.49
06:21:48|3908.78
06:21:49|3908.78
06:21:50|3908.78
06:21:50|3908.77
06:21:51|3908.77
06:21:52|3909.1
06:21:52|3909.09
06:21:53|3909.09
06:21:53|3909.09
06:21:53|3909.1
06:21:54|3909.1
06:21:55|3909.1
06:21:56|3909.29
06:21:56|3909.28
06:21:57|3909.29
06:21:58|3909.28
06:21:59|3909.28
06:21:59|3909.28
06:22:00|3909.29
06:22:01|3909.86
06:22:01|3909.31
06:22:02|3909.3
06:22:02|3909.11
06:22:04|3909.11
06:22:04|3909.11
06:22:04|3909.11
06:22:05|3909.1
06:22:05|3909.
06:22:06|3909.
06:22:07|3908.79
06:22:07|3908.78
06:22:07|3908.78
06:22:09|3908.79
06:22:10|3908.79
06:22:10|3908.77
06:22:11|3908.77
06:22:11|3908.78
06:22:12|3908.77
06:22:12|3908.77
06:22:13|3908.77
06:22:13|3908.78
06:22:14|3908.77
06:22:15|3908.77
06:22:15|3908.78
06:22:16|3908.78
06:22:16|3908.78
06:22:17|3908.77
06:22:18|3908.77
06:22:18|3908.77
06:22:19|3908.77
06:22:19|3908.77
06:22:20|3908.41
06:22:21|3908.48
06:22:22|3908.73
06:22:23|3908.74
06:22:24|3908.74
06:22:24|3908.74
06:22:25|3908.74
06:22:26|3908.74
06:22:27|3908.74
06:22:28|3908.73
06:22:29|3908.73
06:22:30|3908.73
06:22:31|3908.74
06:22:32|3908.74
06:22:32|3908.73
06:22:33|3908.74
06:22:34|3908.73
06:22:34|3908.74
06:22:35|3908.74
06:22:36|3908.73
06:22:37|3908.74
06:22:37|3908.74
06:22:38|3907.85
06:22:39|3907.93
06:22:40|3907.93
06:22:40|3908.79
06:22:41|3908.78
06:22:42|3908.78
06:22:42|3908.24
06:22:43|3908.59
06:22:43|3908.59
06:22:44|3908.59
06:22:45|3908.59
06:22:46|3908.59
06:22:46|3908.67
06:22:48|3908.66
06:22:49|3908.66
06:22:49|3908.77
06:22:50|3908.77
06:22:50|3908.77
06:22:51|3909.09
06:22:52|3909.9
06:22:52|3911.68
06:22:53|3911.56
06:22:54|3911.66
06:22:55|3911.68
06:22:55|3911.68
06:22:56|3911.66
06:22:57|3911.7
06:22:57|3911.7
06:22:58|3911.69
06:22:58|3911.69
06:22:59|3912.47
06:22:59|3912.33
06:23:00|3912.12
06:23:01|3912.12
06:23:02|3912.12
06:23:03|3912.12
06:23:03|3912.12
06:23:04|3912.12
06:23:04|3912.11
06:23:05|3911.72
06:23:06|3911.72
06:23:07|3911.72
06:23:07|3911.72
06:23:08|3911.98
06:23:09|3912.11
06:23:09|3912.11
06:23:10|3912.39
06:23:10|3912.39
06:23:11|3912.38
06:23:12|3912.39
06:23:12|3912.39
06:23:12|3912.38
06:23:13|3912.39
06:23:14|3912.38
06:23:14|3912.38
06:23:15|3911.54
06:23:15|3911.66
06:23:16|3911.66
06:23:17|3911.24
06:23:17|3911.23
06:23:18|3911.24
06:23:18|3911.24
06:23:19|3911.23
06:23:20|3911.24
06:23:20|3911.23
06:23:22|3911.23
06:23:23|3911.23
06:23:24|3911.24
06:23:25|3911.24
06:23:26|3910.41
06:23:28|3910.41
06:23:28|3910.41
06:23:29|3910.41
06:23:30|3909.95
06:23:30|3910.57
06:23:32|3910.78
06:23:32|3910.79
06:23:33|3910.79
06:23:34|3910.81
06:23:34|3910.81
06:23:35|3910.81
06:23:36|3911.2
06:23:37|3911.23
06:23:37|3911.23
06:23:38|3911.23
06:23:39|3911.23
06:23:40|3911.22
06:23:40|3911.23
06:23:41|3911.23
06:23:42|3911.23
06:23:43|3911.22
06:23:43|3911.23
06:23:44|3911.59
06:23:44|3911.58
06:23:45|3911.59
06:23:46|3911.59
06:23:46|3911.59
06:23:47|3911.59
06:23:48|3911.59
06:23:48|3910.84
06:23:49|3911.15
06:23:50|3911.32
06:23:51|3911.31
06:23:51|3911.31
06:23:52|3911.72
06:23:53|3911.71
06:23:54|3911.71
06:23:54|3911.72
06:23:55|3911.71
06:23:57|3911.51
06:23:57|3911.52
06:23:58|3911.51
06:23:58|3911.51
06:23:59|3911.47
06:24:00|3911.47
06:24:01|3911.34
06:24:02|3911.45
06:24:03|3911.44
06:24:03|3911.04
06:24:04|3911.03
06:24:04|3911.04
06:24:05|3911.04
06:24:06|3911.04
06:24:06|3911.
06:24:07|3911.01
06:24:08|3911.01
06:24:08|3911.01
06:24:09|3911.01
06:24:10|3910.42
06:24:10|3910.
06:24:11|3909.93
06:24:11|3909.37
06:24:12|3909.36
06:24:12|3909.36
06:24:13|3909.36
06:24:13|3909.37
06:24:14|3909.37
06:24:14|3909.37
06:24:15|3909.58
06:24:15|3909.58
06:24:16|3909.58
06:24:16|3909.58
06:24:17|3909.58
06:24:18|3909.06
06:24:18|3909.06
06:24:19|3909.06
06:24:19|3909.06
06:24:20|3909.44
06:24:21|3909.22
06:24:21|3909.21
06:24:22|3909.16
06:24:23|3909.17
06:24:24|3910.01
06:24:25|3910.19
06:24:26|3910.13
06:24:27|3910.37
06:24:28|3910.37
06:24:28|3910.37
06:24:29|3910.37
06:24:29|3910.37
06:24:30|3910.37
06:24:31|3910.38
06:24:32|3910.37
06:24:33|3910.37
06:24:33|3910.37
06:24:34|3910.06
06:24:34|3909.96
06:24:35|3910.35
06:24:36|3910.35
06:24:36|3910.38
06:24:37|3910.37
06:24:37|3910.37
06:24:38|3910.37
06:24:38|3910.37
06:24:39|3910.37
06:24:40|3910.37
06:24:40|3910.37
06:24:42|3910.21
06:24:43|3910.33
06:24:43|3910.11
06:24:44|3910.2
06:24:45|3910.19
06:24:45|3910.2
06:24:46|3910.01
06:24:46|3910.
06:24:47|3910.19
06:24:48|3910.36
06:24:49|3910.74
06:24:49|3911.
06:24:50|3911.
06:24:51|3911.
06:24:52|3911.
06:24:52|3911.
06:24:53|3911.
06:24:53|3911.
06:24:54|3911.
06:24:54|3910.64
06:24:55|3910.64
06:24:56|3910.99
06:24:57|3910.99
06:24:58|3910.99
06:24:59|3910.99
06:24:59|3910.99
06:25:00|3910.99
06:25:00|3910.99
06:25:01|3910.99
06:25:02|3910.99
06:25:03|3910.99
06:25:04|3911.
06:25:06|3911.01
06:25:07|3911.01
06:25:07|3911.01
06:25:07|3911.
06:25:08|3911.01
06:25:08|3911.01
06:25:09|3911.01
06:25:10|3911.01
06:25:10|3911.01
06:25:11|3911.01
06:25:11|3911.
06:25:12|3911.
06:25:13|3911.
06:25:13|3911.
06:25:14|3911.
06:25:15|3911.01
06:25:15|3911.38
06:25:16|3911.37
06:25:16|3910.73
06:25:17|3910.73
06:25:17|3910.73
06:25:18|3910.73
06:25:18|3910.73
06:25:19|3910.73
06:25:19|3910.73
06:25:20|3910.72
06:25:21|3910.73
06:25:21|3910.73
06:25:22|3910.72
06:25:23|3910.73
06:25:24|3910.73
06:25:26|3911.
06:25:27|3911.
06:25:28|3911.43
06:25:28|3910.76
06:25:29|3910.76
06:25:30|3910.75
06:25:31|3910.74
06:25:31|3910.74
06:25:32|3910.74
06:25:33|3910.33
06:25:34|3910.64
06:25:35|3910.53
06:25:36|3910.53
06:25:37|3910.26
06:25:38|3910.26
06:25:39|3910.25
06:25:39|3909.77
06:25:40|3909.77
06:25:40|3909.76
06:25:41|3909.02
06:25:42|3909.32
06:25:42|3909.32
06:25:43|3909.32
06:25:44|3909.32
06:25:45|3909.31
06:25:46|3909.25
06:25:46|3909.25
06:25:47|3909.25
06:25:47|3909.25
06:25:48|3909.25
06:25:49|3909.25
06:25:50|3909.54
06:25:51|3909.32
06:25:51|3909.32
06:25:52|3909.32
06:25:53|3909.31
06:25:53|3909.31
06:25:54|3909.32
06:25:55|3909.33
06:25:55|3909.32
06:25:56|3909.32
06:25:56|3909.33
06:25:57|3909.32
06:25:58|3909.32
06:25:59|3909.33
06:26:01|3908.44
06:26:01|3908.9
06:26:03|3908.9
06:26:04|3908.89
06:26:05|3908.89
06:26:06|3909.16
06:26:07|3909.2
06:26:08|3909.2
06:26:09|3909.2
06:26:10|3909.2
06:26:10|3909.19
06:26:11|3909.2
06:26:12|3909.2
06:26:13|3908.36
06:26:13|3908.93
06:26:14|3908.93
06:26:15|3908.93
06:26:16|3908.78
06:26:16|3908.79
06:26:17|3908.79
06:26:17|3909.13
06:26:18|3909.13
06:26:19|3909.13
06:26:20|3909.14
06:26:21|3909.13
06:26:22|3909.14
06:26:22|3909.14
06:26:23|3909.13
06:26:23|3909.13
06:26:24|3909.13
06:26:25|3909.04
06:26:25|3909.09
06:26:26|3908.95
06:26:27|3909.08
06:26:28|3909.08
06:26:28|3909.01
06:26:29|3909.01
06:26:31|3909.01
06:26:31|3909.01
06:26:32|3909.01
06:26:32|3909.
06:26:33|3909.01
06:26:34|3909.01
06:26:34|3909.01
06:26:35|3908.78
06:26:35|3908.78
06:26:36|3908.55
06:26:37|3908.43
06:26:37|3909.01
06:26:38|3909.01
06:26:38|3910.03
06:26:39|3910.6
06:26:40|3910.18
06:26:40|3910.18
06:26:41|3910.18
06:26:42|3910.17
06:26:44|3910.17
06:26:44|3909.89
06:26:45|3909.38
06:26:46|3909.38
06:26:46|3909.14
06:26:47|3909.14
06:26:47|3909.14
06:26:48|3908.52
06:26:48|3908.52
06:26:49|3908.52
06:26:49|3908.9
06:26:50|3908.9
06:26:51|3908.91
06:26:51|3908.02
06:26:52|3908.15
06:26:52|3908.15
06:26:53|3908.15
06:26:54|3908.15
06:26:54|3908.15
06:26:55|3908.15
06:26:55|3908.15
06:26:56|3908.15
06:26:57|3908.14
06:26:58|3908.14
06:27:00|3908.11
06:27:01|3908.11
06:27:01|3907.9
06:27:03|3907.91
06:27:03|3907.91
06:27:04|3907.91
06:27:06|3907.53
06:27:07|3907.53
06:27:09|3908.1
06:27:09|3908.1
06:27:11|3908.1
06:27:12|3908.1
06:27:13|3908.1
06:27:14|3908.01
06:27:14|3908.
06:27:15|3908.
06:27:16|3907.87
06:27:17|3907.97
06:27:17|3908.
06:27:19|3908.69
06:27:20|3908.98
06:27:20|3909.01
06:27:21|3909.
06:27:22|3909.01
06:27:23|3909.01
06:27:24|3909.
06:27:24|3909.45
06:27:25|3909.45
06:27:25|3909.45
06:27:26|3909.46
06:27:27|3909.45
06:27:27|3909.45
06:27:28|3909.45
06:27:29|3909.45
06:27:29|3909.31
06:27:31|3909.31
06:27:32|3909.31
06:27:33|3909.22
06:27:34|3909.31
06:27:35|3909.31
06:27:35|3909.31
06:27:36|3909.31
06:27:37|3908.7
06:27:38|3908.96
06:27:39|3908.96
06:27:39|3908.96
06:27:40|3908.96
06:27:40|3908.96
06:27:41|3908.96
06:27:42|3908.96
06:27:43|3908.95
06:27:44|3908.96
06:27:44|3908.97
06:27:45|3908.96
06:27:45|3908.96
06:27:46|3908.96
06:27:46|3908.96
06:27:47|3908.96
06:27:48|3908.97
06:27:49|3908.96
06:27:49|3908.96
06:27:50|3908.96
06:27:50|3908.97
06:27:51|3908.97
06:27:51|3908.96
06:27:51|3908.96
06:27:52|3908.96
06:27:52|3909.44
06:27:53|3909.45
06:27:53|3909.45
06:27:54|3909.7
06:27:55|3909.7
06:27:56|3909.7
06:27:56|3909.7
06:27:57|3909.69
06:27:57|3909.69
06:27:58|3909.47
06:27:58|3909.47
06:27:59|3909.47
06:28:00|3909.46
06:28:00|3909.56
06:28:01|3909.53
06:28:02|3909.53
06:28:02|3909.33
06:28:03|3909.33
06:28:03|3909.34
06:28:04|3909.68
06:28:04|3909.68
06:28:05|3909.68
06:28:05|3909.68
06:28:06|3909.68
06:28:07|3909.68
06:28:07|3909.69
06:28:08|3910.12
06:28:08|3910.35
06:28:09|3910.35
06:28:09|3910.35
06:28:10|3910.35
06:28:11|3910.35
06:28:11|3910.37
06:28:11|3910.37
06:28:12|3910.37
06:28:12|3910.37
06:28:13|3910.37
06:28:13|3910.37
06:28:13|3910.37
06:28:14|3910.74
06:28:15|3911.65
06:28:15|3911.66
06:28:16|3911.66
06:28:17|3911.66
06:28:18|3911.66
06:28:18|3911.38
06:28:19|3911.39
06:28:19|3911.34
06:28:20|3911.35
06:28:21|3911.35
06:28:22|3911.35
06:28:23|3911.34
06:28:23|3911.01
06:28:24|3911.01
06:28:24|3911.
06:28:25|3911.
06:28:25|3911.
06:28:26|3910.99
06:28:27|3911.
06:28:28|3910.99
06:28:29|3910.95
06:28:30|3910.73
06:28:30|3910.73
06:28:32|3910.73
06:28:33|3910.57
06:28:33|3910.58
06:28:34|3910.57
06:28:35|3910.57
06:28:36|3910.58
06:28:37|3910.58
06:28:37|3910.58
06:28:38|3910.88
06:28:39|3911.
06:28:40|3911.56
06:28:41|3911.57
06:28:42|3911.57
06:28:42|3911.56
06:28:42|3911.56
06:28:43|3911.56
06:28:44|3911.57
06:28:45|3911.56
06:28:46|3911.56
06:28:46|3911.4
06:28:47|3911.59
06:28:48|3911.66
06:28:48|3911.66
06:28:49|3911.71
06:28:50|3911.71
06:28:50|3912.85
06:28:51|3913.
06:28:52|3913.01
06:28:52|3913.01
06:28:53|3913.26
06:28:53|3913.02
06:28:53|3913.21
06:28:54|3913.21
06:28:55|3913.21
06:28:55|3913.22
06:28:56|3912.98
06:28:56|3912.98
06:28:56|3912.98
06:28:57|3912.98
06:28:58|3913.17
06:28:58|3913.17
06:28:59|3913.16
06:29:00|3912.76
06:29:00|3913.22
06:29:01|3913.
06:29:02|3913.
06:29:02|3913.
06:29:03|3913.01
06:29:03|3913.01
06:29:04|3913.01
06:29:04|3912.14
06:29:05|3912.42
06:29:05|3912.52
06:29:06|3912.52
06:29:07|3912.78
06:29:08|3912.95
06:29:08|3912.94
06:29:09|3912.94
06:29:09|3911.99
06:29:10|3911.98
06:29:11|3912.28
06:29:12|3912.28
06:29:12|3912.28
06:29:12|3912.28
06:29:13|3912.28
06:29:13|3912.28
06:29:14|3912.27
06:29:15|3911.69
06:29:15|3912.13
06:29:16|3912.13
06:29:17|3912.13
06:29:17|3912.36
06:29:18|3912.37
06:29:18|3912.37
06:29:19|3912.36
06:29:19|3912.37
06:29:20|3912.37
06:29:21|3912.36
06:29:21|3912.36
06:29:21|3912.37
06:29:22|3912.36
06:29:23|3912.36
06:29:24|3912.36
06:29:24|3912.35
06:29:25|3912.36
06:29:25|3912.36
06:29:26|3912.19
06:29:27|3912.19
06:29:28|3912.35
06:29:29|3912.36
06:29:30|3912.36
06:29:31|3912.35
06:29:32|3912.36
06:29:33|3912.35
06:29:33|3912.36
06:29:34|3912.36
06:29:35|3912.35
06:29:36|3912.35
06:29:36|3913.31
06:29:37|3913.31
06:29:37|3913.31
06:29:38|3913.3
06:29:39|3913.3
06:29:40|3913.31
06:29:40|3913.24
06:29:41|3913.23
06:29:41|3913.78
06:29:42|3913.78
06:29:43|3913.45
06:29:44|3913.77
06:29:44|3913.77
06:29:45|3913.76
06:29:45|3913.76
06:29:46|3913.56
06:29:47|3913.29
06:29:47|3913.41
06:29:48|3913.41
06:29:48|3913.41
06:29:49|3913.41
06:29:50|3912.83
06:29:51|3913.19
06:29:52|3913.17
06:29:52|3913.17
06:29:53|3913.17
06:29:54|3913.08
06:29:55|3913.08
06:29:56|3913.08
06:29:56|3912.97
06:29:57|3912.97
06:29:58|3912.97
06:29:58|3912.97
06:29:59|3912.96
06:30:00|3912.97
06:30:01|3912.96
06:30:01|3912.96
06:30:02|3912.39
06:30:02|3912.18
06:30:03|3912.
06:30:04|3912.84
06:30:05|3912.85
06:30:05|3912.85
06:30:06|3912.85
06:30:07|3912.85
06:30:07|3912.85
06:30:08|3912.84
06:30:08|3912.85
06:30:08|3912.84
06:30:09|3912.84
06:30:09|3912.84
06:30:10|3912.85
06:30:10|3912.94
06:30:11|3912.95
06:30:11|3912.94
06:30:12|3912.94
06:30:12|3912.95
06:30:13|3912.94
06:30:14|3912.95
06:30:14|3912.95
06:30:14|3912.94
06:30:15|3912.94
06:30:15|3912.94
06:30:16|3912.94
06:30:16|3912.95
06:30:17|3912.95
06:30:17|3912.95
06:30:18|3912.94
06:30:18|3912.95
06:30:20|3912.95
06:30:20|3912.95
06:30:21|3912.95
06:30:21|3912.94
06:30:22|3912.95
06:30:22|3912.95
06:30:23|3912.95
06:30:23|3912.95
06:30:24|3912.94
06:30:24|3912.95
06:30:25|3912.95
06:30:25|3912.95
06:30:26|3912.85
06:30:26|3912.99
06:30:27|3913.41
06:30:27|3914.35
06:30:29|3914.37
06:30:30|3914.46
06:30:31|3914.36
06:30:31|3913.85
06:30:33|3913.84
06:30:34|3913.95
06:30:35|3913.94
06:30:35|3913.94
06:30:36|3913.84
06:30:37|3913.7
06:30:37|3913.74
06:30:38|3913.87
06:30:38|3913.87
06:30:39|3913.87
06:30:39|3913.87
06:30:40|3913.87
06:30:40|3913.91
06:30:41|3913.91
06:30:42|3913.68
06:30:43|3913.93
06:30:44|3914.94
06:30:44|3915.14
06:30:45|3915.38
06:30:46|3915.38
06:30:46|3915.38
06:30:47|3915.39
06:30:48|3915.38
06:30:49|3915.6
06:30:49|3915.39
06:30:50|3915.39
06:30:51|3915.39
06:30:51|3915.58
06:30:52|3915.39
06:30:52|3915.39
06:30:53|3915.4
06:30:54|3915.39
06:30:54|3915.41
06:30:54|3915.4
06:30:55|3915.4
06:30:56|3915.4
06:30:57|3915.66
06:30:58|3915.66
06:30:58|3915.66
06:30:59|3915.67
06:31:00|3915.58
06:31:00|3915.79
06:31:01|3915.7
06:31:01|3915.69
06:31:02|3915.7
06:31:02|3915.52
06:31:03|3915.74
06:31:03|3915.74
06:31:04|3915.75
06:31:04|3915.75
06:31:05|3915.75
06:31:05|3915.74
06:31:06|3915.74
06:31:07|3915.74
06:31:08|3915.74
06:31:08|3915.74
06:31:09|3915.74
06:31:09|3915.75
06:31:10|3915.75
06:31:10|3915.74
06:31:11|3915.74
06:31:11|3915.65
06:31:12|3915.66
06:31:13|3915.65
06:31:13|3915.99
06:31:14|3915.99
06:31:15|3915.53
06:31:15|3915.52
06:31:16|3915.52
06:31:16|3915.52
06:31:17|3915.52
06:31:17|3915.53
06:31:17|3915.69
06:31:18|3915.86
06:31:18|3915.86
06:31:19|3915.86
06:31:20|3915.86
06:31:20|3915.86
06:31:22|3915.76
06:31:22|3915.75
06:31:22|3915.76
06:31:23|3915.75
06:31:24|3915.75
06:31:24|3915.75
06:31:25|3915.75
06:31:25|3915.76
06:31:26|3915.75
06:31:27|3915.
06:31:27|3915.
06:31:28|3915.
06:31:28|3915.
06:31:28|3915.
06:31:30|3914.62
06:31:31|3914.96
06:31:32|3914.62
06:31:33|3914.62
06:31:34|3914.63
06:31:35|3914.62
06:31:36|3914.63
06:31:36|3913.67
06:31:37|3913.67
06:31:38|3913.86
06:31:39|3914.
06:31:39|3914.21
06:31:40|3915.27
06:31:41|3914.81
06:31:41|3914.94
06:31:43|3914.94
06:31:43|3914.95
06:31:44|3914.94
06:31:45|3914.95
06:31:45|3914.95
06:31:46|3914.95
06:31:47|3914.94
06:31:48|3914.94
06:31:48|3914.94
06:31:49|3914.94
06:31:49|3914.94
06:31:50|3914.94
06:31:51|3914.94
06:31:51|3914.94
06:31:52|3914.94
06:31:52|3914.95
06:31:54|3914.95
06:31:54|3914.94
06:31:55|3914.95
06:31:56|3914.9
06:31:56|3914.89
06:31:57|3914.89
06:31:58|3914.89
06:31:59|3914.79
06:31:59|3914.8
06:32:00|3914.79
06:32:01|3914.8
06:32:01|3915.32
06:32:02|3915.32
06:32:03|3915.12
06:32:03|3915.12
06:32:04|3915.11
06:32:05|3915.11
06:32:06|3915.12
06:32:07|3915.12
06:32:08|3915.67
06:32:08|3915.67
06:32:09|3915.67
06:32:09|3915.67
06:32:09|3915.67
06:32:10|3915.67
06:32:10|3915.67
06:32:11|3915.67
06:32:11|3915.68
06:32:12|3915.68
06:32:12|3915.68
06:32:13|3915.68
06:32:14|3915.67
06:32:15|3915.67
06:32:16|3915.68
06:32:17|3915.68
06:32:17|3915.74
06:32:17|3915.74
06:32:18|3915.74
06:32:18|3915.68
06:32:19|3915.67
06:32:20|3915.68
06:32:20|3915.68
06:32:21|3915.68
06:32:21|3915.67
06:32:22|3915.67
06:32:23|3915.67
06:32:24|3915.68
06:32:24|3915.75
06:32:25|3915.74
06:32:26|3915.75
06:32:27|3915.74
06:32:27|3915.75
06:32:28|3915.75
06:32:28|3915.74
06:32:29|3915.74
06:32:30|3915.74
06:32:30|3915.74
06:32:32|3915.74
06:32:32|3915.77
06:32:33|3915.76
06:32:34|3915.76
06:32:34|3915.76
06:32:35|3915.94
06:32:36|3915.94
06:32:37|3915.94
06:32:37|3915.94
06:32:39|3915.94
06:32:39|3915.93
06:32:40|3915.94
06:32:41|3915.94
06:32:41|3915.93
06:32:42|3915.93
06:32:43|3915.94
06:32:44|3916.08
06:32:44|3916.07
06:32:45|3916.07
06:32:45|3916.07
06:32:46|3916.08
06:32:47|3916.08
06:32:48|3915.94
06:32:48|3915.95
06:32:49|3916.09
06:32:50|3916.08
06:32:50|3916.08
06:32:51|3916.09
06:32:51|3916.08
06:32:52|3916.08
06:32:52|3916.08
06:32:53|3916.08
06:32:54|3915.94
06:32:55|3915.95
06:32:56|3915.94
06:32:56|3915.94
06:32:57|3916.08
06:32:57|3916.07
06:32:58|3916.07
06:32:59|3916.08
06:32:59|3916.07
06:33:00|3916.08
06:33:01|3916.08
06:33:01|3916.07
06:33:02|3916.08
06:33:03|3916.08
06:33:03|3915.93
06:33:04|3915.18
06:33:04|3915.18
06:33:05|3915.12
06:33:06|3914.59
06:33:07|3914.42
06:33:07|3914.1
06:33:08|3914.42
06:33:09|3914.68
06:33:09|3914.68
06:33:10|3914.2
06:33:10|3914.58
06:33:11|3914.67
06:33:12|3914.97
06:33:13|3914.99
06:33:13|3914.99
06:33:15|3914.99
06:33:16|3914.46
06:33:16|3914.52
06:33:17|3914.51
06:33:18|3914.56
06:33:18|3914.55
06:33:19|3915.2
06:33:20|3915.22
06:33:20|3915.9
06:33:21|3915.9
06:33:21|3915.9
06:33:22|3915.9
06:33:22|3916.28
06:33:23|3916.28
06:33:23|3916.77
06:33:24|3916.65
06:33:25|3916.62
06:33:25|3916.63
06:33:26|3916.53
06:33:26|3916.3
06:33:27|3916.5
06:33:27|3916.53
06:33:28|3916.53
06:33:29|3916.54
06:33:30|3916.53
06:33:31|3916.53
06:33:31|3916.53
06:33:33|3916.25
06:33:34|3916.54
06:33:35|3916.53
06:33:35|3916.53
06:33:36|3916.53
06:33:37|3916.53
06:33:38|3916.53
06:33:38|3916.53
06:33:39|3916.53
06:33:40|3916.54
06:33:41|3916.61
06:33:42|3916.61
06:33:42|3916.62
06:33:43|3916.61
06:33:44|3916.62
06:33:44|3916.61
06:33:45|3916.62
06:33:45|3916.62
06:33:45|3916.62
06:33:46|3916.62
06:33:47|3917.21
06:33:47|3917.32
06:33:48|3917.32
06:33:48|3917.32
06:33:49|3917.32
06:33:50|3917.33
06:33:50|3917.33
06:33:51|3917.32
06:33:52|3917.33
06:33:53|3917.33
06:33:53|3917.33
06:33:54|3917.33
06:33:54|3917.33
06:33:55|3917.33
06:33:55|3917.33
06:33:56|3917.33
06:33:56|3917.33
06:33:57|3917.33
06:33:57|3917.33
06:33:58|3917.33
06:33:58|3917.33
06:33:59|3917.33
06:34:00|3917.33
06:34:01|3917.33
06:34:02|3917.33
06:34:02|3917.32
06:34:03|3917.33
06:34:04|3917.33
06:34:04|3917.33
06:34:05|3917.33
06:34:06|3917.06
06:34:07|3917.06
06:34:08|3917.05
06:34:09|3917.05
06:34:10|3917.32
06:34:11|3917.33
06:34:11|3917.33
06:34:12|3917.33
06:34:12|3917.33
06:34:13|3917.32
06:34:14|3917.32
06:34:15|3917.37
06:34:16|3917.4
06:34:17|3917.4
06:34:17|3917.4
06:34:18|3917.4
06:34:18|3917.4
06:34:19|3917.39
06:34:20|3917.4
06:34:21|3917.4
06:34:21|3917.4
06:34:22|3917.4
06:34:23|3917.39
06:34:23|3917.4
06:34:24|3917.39
06:34:24|3917.4
06:34:25|3917.4
06:34:25|3917.4
06:34:26|3917.33
06:34:27|3917.33
06:34:28|3917.33
06:34:28|3917.33
06:34:29|3917.34
06:34:30|3917.22
06:34:30|3917.06
06:34:31|3917.07
06:34:32|3917.06
06:34:32|3917.07
06:34:33|3917.07
06:34:35|3917.01
06:34:35|3917.01
06:34:36|3917.01
06:34:37|3917.
06:34:38|3917.01
06:34:39|3917.01
06:34:39|3917.
06:34:40|3916.87
06:34:40|3916.86
06:34:41|3916.75
06:34:42|3916.75
06:34:42|3916.74
06:34:43|3916.74
06:34:44|3916.74
06:34:44|3916.61
06:34:45|3916.61
06:34:45|3916.62
06:34:46|3916.62
06:34:47|3916.61
06:34:48|3916.61
06:34:49|3916.99
06:34:50|3917.01
06:34:50|3917.02
06:34:51|3917.02
06:34:52|3917.02
06:34:52|3917.01
06:34:53|3917.02
06:34:54|3917.01
06:34:54|3917.01
06:34:55|3917.01
06:34:55|3917.01
06:34:56|3917.01
06:34:56|3917.01
06:34:57|3917.02
06:34:58|3917.02
06:34:59|3916.86
06:35:00|3916.85
06:35:00|3916.85
06:35:01|3916.85
06:35:01|3916.85
06:35:02|3916.85
06:35:03|3916.85
06:35:03|3916.85
06:35:04|3916.85
06:35:04|3916.74
06:35:05|3916.23
06:35:05|3916.48
06:35:06|3916.49
06:35:07|3916.48
06:35:09|3916.48
06:35:10|3916.49
06:35:10|3916.49
06:35:10|3916.49
06:35:11|3916.49
06:35:12|3916.48
06:35:12|3916.58
06:35:13|3916.86
06:35:14|3916.86
06:35:14|3917.
06:35:15|3917.
06:35:15|3917.01
06:35:16|3917.36
06:35:16|3917.14
06:35:17|3917.15
06:35:17|3917.15
06:35:18|3916.8
06:35:18|3916.8
06:35:19|3916.5
06:35:20|3916.5
06:35:20|3916.5
06:35:21|3916.5
06:35:22|3916.49
06:35:23|3916.5
06:35:23|3916.04
06:35:23|3916.04
06:35:24|3916.03
06:35:24|3914.08
06:35:25|3915.27
06:35:25|3914.91
06:35:26|3914.91
06:35:26|3914.91
06:35:27|3914.92
06:35:27|3914.92
06:35:28|3915.3
06:35:28|3915.5
06:35:28|3915.5
06:35:30|3915.5
06:35:31|3915.5
06:35:31|3915.5
06:35:32|3915.5
06:35:32|3915.5
06:35:33|3915.5
06:35:34|3915.49
06:35:35|3915.5
06:35:36|3915.5
06:35:36|3915.4
06:35:37|3915.5
06:35:38|3915.49
06:35:39|3915.49
06:35:39|3915.5
06:35:40|3915.5
06:35:41|3915.5
06:35:41|3915.5
06:35:42|3915.49
06:35:43|3915.49
06:35:43|3915.5
06:35:44|3915.5
06:35:45|3915.5
06:35:45|3915.55
06:35:46|3915.55
06:35:47|3915.55
06:35:48|3915.54
06:35:48|3915.55
06:35:49|3915.99
06:35:50|3915.99
06:35:51|3915.99
06:35:52|3915.99
06:35:53|3915.99
06:35:53|3915.99
06:35:53|3915.99
06:35:54|3915.99
06:35:54|3915.99
06:35:55|3916.
06:35:56|3916.
06:35:56|3916.21
06:35:57|3916.21
06:35:57|3916.21
06:35:58|3916.21
06:35:59|3916.21
06:35:59|3916.22
06:36:00|3916.22
06:36:00|3916.21
06:36:01|3916.22
06:36:02|3916.22
06:36:02|3916.21
06:36:03|3916.22
06:36:03|3916.21
06:36:04|3916.21
06:36:04|3916.21
06:36:05|3916.21
06:36:06|3916.
06:36:06|3916.01
06:36:07|3916.2
06:36:07|3916.2
06:36:08|3916.01
06:36:09|3916.01
06:36:10|3916.02
06:36:10|3916.02
06:36:11|3916.02
06:36:11|3916.02
06:36:12|3916.02
06:36:12|3916.02
06:36:13|3916.02
06:36:14|3916.41
06:36:15|3916.13
06:36:15|3916.13
06:36:15|3916.13
06:36:16|3916.12
06:36:16|3916.12
06:36:17|3916.72
06:36:18|3917.3
06:36:19|3917.29
06:36:20|3917.23
06:36:21|3917.23
06:36:22|3917.22
06:36:22|3917.23
06:36:23|3917.23
06:36:23|3917.22
06:36:23|3917.22
06:36:24|3917.22
06:36:25|3917.22
06:36:26|3917.22
06:36:26|3917.23
06:36:26|3917.22
06:36:27|3917.19
06:36:28|3917.15
06:36:29|3917.14
06:36:29|3917.14
06:36:30|3917.14
06:36:31|3917.15
06:36:31|3917.44
06:36:32|3917.35
06:36:32|3917.14
06:36:33|3917.14
06:36:34|3917.14
06:36:35|3917.14
06:36:36|3917.15
06:36:36|3917.15
06:36:38|3917.14
06:36:38|3916.87
06:36:39|3917.33
06:36:40|3917.32
06:36:40|3917.33
06:36:41|3917.33
06:36:42|3917.32
06:36:43|3917.32
06:36:43|3917.33
06:36:44|3917.32
06:36:44|3917.32
06:36:45|3917.23
06:36:46|3917.23
06:36:46|3917.23
06:36:47|3917.22
06:36:47|3917.22
06:36:48|3917.22
06:36:48|3917.23
06:36:49|3917.23
06:36:49|3917.22
06:36:50|3917.22
06:36:50|3917.22
06:36:51|3917.23
06:36:52|3917.22
06:36:53|3917.22
06:36:53|3918.56
06:36:54|3918.4
06:36:55|3918.4
06:36:55|3918.39
06:36:56|3918.4
06:36:57|3918.4
06:36:58|3918.56
06:36:58|3918.56
06:36:58|3918.56
06:36:59|3919.44
06:37:00|3920.28
06:37:01|3920.28
06:37:02|3920.28
06:37:02|3920.29
06:37:03|3920.66
06:37:04|3920.66
06:37:04|3920.56
06:37:05|3920.57
06:37:06|3920.57
06:37:07|3920.42
06:37:07|3920.94
06:37:08|3920.7
06:37:09|3920.7
06:37:11|3920.57
06:37:11|3920.57
06:37:12|3920.57
06:37:12|3920.57
06:37:13|3920.57
06:37:13|3920.56
06:37:14|3920.57
06:37:15|3920.68
06:37:15|3920.89
06:37:15|3920.59
06:37:17|3920.62
06:37:18|3920.82
06:37:19|3920.81
06:37:20|3920.81
06:37:20|3920.82
06:37:21|3920.82
06:37:21|3920.82
06:37:22|3920.82
06:37:22|3920.82
06:37:23|3920.57
06:37:24|3920.57
06:37:25|3920.57
06:37:26|3920.61
06:37:26|3920.61
06:37:27|3920.61
06:37:28|3920.61
06:37:29|3920.6
06:37:30|3920.93
06:37:31|3920.94
06:37:31|3921.
06:37:32|3921.
06:37:33|3920.99
06:37:33|3920.99
06:37:34|3920.99
06:37:36|3921.
06:37:36|3920.99
06:37:38|3921.
06:37:39|3920.99
06:37:39|3921.39
06:37:40|3921.38
06:37:40|3921.38
06:37:41|3921.15
06:37:42|3921.11
06:37:42|3921.11
06:37:43|3921.36
06:37:44|3921.36
06:37:45|3921.15
06:37:46|3921.33
06:37:46|3921.4
06:37:47|3921.41
06:37:48|3921.41
06:37:48|3921.4
06:37:50|3921.
06:37:50|3921.
06:37:51|3920.99
06:37:51|3920.99
06:37:52|3921.
06:37:53|3921.
06:37:54|3921.
06:37:55|3920.
06:37:56|3920.
06:37:56|3920.
06:37:57|3920.01
06:37:57|3919.55
06:37:57|3919.55
06:37:58|3919.55
06:37:59|3919.55
06:37:59|3919.9
06:38:00|3919.9
06:38:01|3920.03
06:38:02|3920.04
06:38:03|3919.55
06:38:03|3919.36
06:38:04|3919.
06:38:04|3918.74
06:38:05|3918.75
06:38:05|3918.75
06:38:05|3918.75
06:38:06|3919.32
06:38:07|3919.32
06:38:07|3919.
06:38:08|3919.
06:38:09|3919.
06:38:09|3918.99
06:38:10|3918.74
06:38:10|3918.75
06:38:11|3918.95
06:38:12|3918.98
06:38:13|3918.98
06:38:13|3918.98
06:38:14|3918.97
06:38:15|3918.98
06:38:16|3918.97
06:38:17|3918.97
06:38:17|3918.97
06:38:18|3918.75
06:38:20|3918.75
06:38:20|3918.75
06:38:21|3918.75
06:38:22|3918.75
06:38:22|3918.75
06:38:23|3918.75
06:38:24|3918.74
06:38:24|3918.75
06:38:25|3919.3
06:38:25|3919.55
06:38:26|3919.55
06:38:27|3919.55
06:38:27|3919.55
06:38:28|3919.55
06:38:29|3919.55
06:38:29|3919.01
06:38:30|3919.01
06:38:31|3919.01
06:38:32|3919.01
06:38:33|3919.
06:38:34|3919.
06:38:34|3919.
06:38:35|3919.
06:38:35|3919.01
06:38:36|3919.
06:38:37|3919.
06:38:38|3919.
06:38:38|3918.98
06:38:39|3918.98
06:38:40|3918.98
06:38:40|3918.99
06:38:41|3918.99
06:38:42|3918.98
06:38:42|3918.69
06:38:43|3918.69
06:38:44|3918.69
06:38:45|3918.69
06:38:46|3918.27
06:38:47|3918.27
06:38:48|3918.27
06:38:49|3918.27
06:38:49|3918.27
06:38:50|3918.27
06:38:51|3918.27
06:38:52|3918.27
06:38:53|3918.26
06:38:53|3918.26
06:38:54|3918.26
06:38:55|3918.27
06:38:56|3918.27
06:38:56|3918.27
06:38:56|3918.27
06:38:58|3918.
06:38:58|3918.
06:38:59|3918.
06:39:00|3918.
06:39:00|3917.57
06:39:01|3917.3
06:39:01|3917.56
06:39:02|3917.24
06:39:02|3917.24
06:39:03|3917.24
06:39:03|3916.9
06:39:04|3916.89
06:39:05|3916.9
06:39:05|3916.9
06:39:07|3916.9
06:39:08|3916.9
06:39:08|3916.9
06:39:10|3916.9
06:39:11|3916.89
06:39:12|3916.89
06:39:13|3916.89
06:39:13|3916.
06:39:15|3916.
06:39:15|3916.
06:39:16|3915.99
06:39:17|3915.82
06:39:18|3915.81
06:39:18|3915.55
06:39:19|3915.56
06:39:20|3915.55
06:39:20|3915.55
06:39:21|3915.55
06:39:21|3915.55
06:39:22|3915.81
06:39:23|3915.8
06:39:24|3915.81
06:39:24|3915.81
06:39:25|3915.81
06:39:26|3915.81
06:39:27|3915.82
06:39:27|3915.98
06:39:28|3915.98
06:39:29|3915.99
06:39:29|3915.99
06:39:30|3915.99
06:39:31|3915.99
06:39:31|3915.98
06:39:31|3915.99
06:39:32|3915.99
06:39:33|3915.98
06:39:33|3915.99
06:39:34|3915.99
06:39:34|3915.99
06:39:35|3915.99
06:39:35|3915.99
06:39:36|3915.99
06:39:37|3916.49
06:39:38|3916.49
06:39:39|3916.49
06:39:40|3916.5
06:39:41|3916.5
06:39:42|3916.49
06:39:42|3916.49
06:39:43|3916.49
06:39:43|3916.5
06:39:44|3916.5
06:39:44|3916.5
06:39:45|3916.5
06:39:45|3916.49
06:39:46|3916.5
06:39:47|3916.49
06:39:47|3916.5
06:39:48|3916.5
06:39:49|3916.5
06:39:50|3916.5
06:39:51|3916.5
06:39:52|3916.5
06:39:53|3916.49
06:39:54|3916.49
06:39:55|3916.49
06:39:55|3916.49
06:39:57|3916.49
06:39:57|3916.78
06:39:58|3916.8
06:39:58|3916.8
06:39:59|3916.8
06:39:59|3916.8
06:40:00|3916.8
06:40:00|3916.8
06:40:01|3916.8
06:40:03|3916.8
06:40:03|3916.81
06:40:03|3916.81
06:40:04|3916.81
06:40:04|3916.95
06:40:05|3916.94
06:40:06|3916.95
06:40:06|3916.94
06:40:07|3917.8
06:40:08|3917.94
06:40:09|3917.95
06:40:09|3917.95
06:40:10|3917.95
06:40:10|3917.95
06:40:11|3917.95
06:40:12|3917.95
06:40:12|3917.95
06:40:13|3917.94
06:40:14|3917.95
06:40:14|3917.95
06:40:15|3917.94
06:40:16|3917.69
06:40:18|3917.68
06:40:18|3917.68
06:40:19|3917.89
06:40:19|3917.88
06:40:19|3917.88
06:40:20|3917.89
06:40:21|3917.89
06:40:21|3917.89
06:40:22|3917.89
06:40:22|3917.89
06:40:23|3917.89
06:40:23|3917.89
06:40:24|3917.88
06:40:24|3917.88
06:40:25|3917.89
06:40:26|3917.89
06:40:26|3917.91
06:40:26|3917.9
06:40:27|3917.91
06:40:28|3917.91
06:40:28|3917.94
06:40:29|3917.94
06:40:29|3917.94
06:40:29|3917.94
06:40:31|3917.93
06:40:31|3917.93
06:40:31|3917.93
06:40:32|3917.93
06:40:33|3917.93
06:40:33|3917.93
06:40:33|3918.01
06:40:34|3918.17
06:40:35|3918.
06:40:35|3918.
06:40:36|3918.
06:40:37|3918.
06:40:37|3918.
06:40:37|3918.
06:40:38|3918.02
06:40:39|3918.09
06:40:39|3918.02
06:40:41|3918.16
06:40:41|3918.17
06:40:42|3918.16
06:40:42|3918.16
06:40:43|3918.17
06:40:43|3918.16
06:40:44|3918.17
06:40:45|3918.17
06:40:45|3918.17
06:40:46|3918.17
06:40:47|3918.17
06:40:47|3918.99
06:40:48|3919.33
06:40:49|3919.19
06:40:50|3919.46
06:40:50|3919.59
06:40:51|3919.76
06:40:52|3919.54
06:40:53|3919.55
06:40:54|3919.54
06:40:54|3919.54
06:40:55|3919.54
06:40:55|3919.18
06:40:56|3919.18
06:40:57|3919.36
06:40:57|3919.36
06:40:58|3919.37
06:40:59|3919.37
06:41:00|3919.39
06:41:00|3919.17
06:41:01|3919.17
06:41:02|3919.6
06:41:03|3919.59
06:41:03|3919.56
06:41:04|3919.52
06:41:04|3919.46
06:41:05|3919.46
06:41:06|3919.46
06:41:07|3919.46
06:41:07|3919.46
06:41:08|3920.03
06:41:08|3920.35
06:41:09|3920.35
06:41:09|3920.35
06:41:10|3920.35
06:41:11|3920.35
06:41:11|3920.35
06:41:12|3920.35
06:41:14|3920.35
06:41:15|3920.7
06:41:16|3920.9
06:41:16|3920.61
06:41:17|3920.52
06:41:18|3920.15
06:41:19|3920.15
06:41:19|3920.14
06:41:20|3920.67
06:41:21|3921.
06:41:22|3921.
06:41:22|3920.99
06:41:23|3920.99
06:41:24|3920.99
06:41:24|3921.
06:41:24|3921.
06:41:26|3920.99
06:41:26|3920.97
06:41:27|3920.71
06:41:27|3920.71
06:41:28|3920.95
06:41:28|3920.94
06:41:29|3920.95
06:41:30|3920.95
06:41:30|3920.95
06:41:31|3920.95
06:41:31|3920.95
06:41:31|3920.95
06:41:32|3920.95
06:41:32|3920.95
06:41:33|3920.94
06:41:34|3920.94
06:41:34|3920.15
06:41:35|3920.15
06:41:36|3920.15
06:41:37|3920.15
06:41:38|3920.16
06:41:38|3920.16
06:41:39|3920.16
06:41:39|3920.35
06:41:40|3920.35
06:41:41|3920.35
06:41:41|3920.35
06:41:42|3920.35
06:41:43|3920.15
06:41:44|3920.16
06:41:45|3920.16
06:41:45|3920.16
06:41:46|3920.15
06:41:46|3920.15
06:41:47|3920.15
06:41:48|3920.16
06:41:48|3920.15
06:41:49|3920.15
06:41:49|3920.15
06:41:50|3920.15
06:41:51|3920.12
06:41:52|3920.02
06:41:53|3920.01
06:41:54|3920.
06:41:55|3920.01
06:41:56|3920.01
06:41:57|3920.
06:41:57|3920.
06:41:58|3920.
06:41:59|3920.01
06:42:00|3920.
06:42:01|3920.
06:42:01|3920.01
06:42:02|3920.
06:42:03|3920.01
06:42:03|3920.01
06:42:04|3920.01
06:42:05|3920.
06:42:05|3920.
06:42:06|3918.89
06:42:07|3918.89
06:42:07|3918.89
06:42:08|3919.33
06:42:09|3919.33
06:42:09|3919.32
06:42:10|3919.33
06:42:11|3919.2
06:42:12|3919.2
06:42:12|3919.2
06:42:13|3919.2
06:42:15|3919.2
06:42:15|3919.78
06:42:16|3919.79
06:42:17|3919.79
06:42:17|3919.79
06:42:18|3919.79
06:42:18|3919.78
06:42:19|3919.78
06:42:19|3919.78
06:42:20|3919.79
06:42:21|3919.78
06:42:21|3919.78
06:42:22|3919.78
06:42:23|3919.5
06:42:23|3919.5
06:42:24|3919.51
06:42:24|3919.49
06:42:25|3919.5
06:42:26|3919.5
06:42:26|3919.5
06:42:27|3919.49
06:42:28|3919.5
06:42:29|3919.49
06:42:29|3919.49
06:42:30|3919.5
06:42:31|3919.5
06:42:31|3919.5
06:42:32|3919.5
06:42:32|3919.05
06:42:33|3919.06
06:42:33|3919.06
06:42:34|3919.02
06:42:34|3919.01
06:42:35|3918.44
06:42:36|3918.44
06:42:37|3918.41
06:42:37|3918.42
06:42:38|3918.58
06:42:38|3918.41
06:42:39|3918.41
06:42:40|3918.64
06:42:40|3918.92
06:42:41|3918.93
06:42:41|3918.92
06:42:42|3918.86
06:42:42|3918.91
06:42:43|3918.95
06:42:44|3919.2
06:42:45|3919.2
06:42:46|3919.21
06:42:47|3919.21
06:42:47|3919.21
06:42:48|3919.21
06:42:48|3919.21
06:42:49|3919.21
06:42:50|3919.2
06:42:51|3919.2
06:42:52|3919.2
06:42:53|3919.21
06:42:54|3919.1
06:42:55|3919.09
06:42:55|3919.09
06:42:56|3919.09
06:42:58|3919.1
06:42:59|3919.09
06:42:59|3919.09
06:43:00|3919.1
06:43:00|3919.1
06:43:01|3918.87
06:43:01|3918.66
06:43:02|3918.66
06:43:03|3918.65
06:43:04|3918.66
06:43:04|3918.66
06:43:05|3918.66
06:43:05|3918.74
06:43:05|3918.67
06:43:06|3918.67
06:43:07|3918.29
06:43:07|3918.28
06:43:08|3918.29
06:43:08|3917.95
06:43:09|3917.7
06:43:10|3917.79
06:43:11|3917.79
06:43:12|3917.79
06:43:12|3917.79
06:43:13|3917.8
06:43:13|3917.8
06:43:14|3917.8
06:43:15|3917.79
06:43:16|3917.8
06:43:17|3917.79
06:43:18|3917.6
06:43:18|3917.6
06:43:18|3917.6
06:43:19|3917.6
06:43:20|3917.33
06:43:20|3917.33
06:43:21|3917.33
06:43:21|3917.33
06:43:22|3917.33
06:43:22|3917.71
06:43:23|3917.71
06:43:23|3917.71
06:43:24|3917.71
06:43:24|3917.71
06:43:25|3917.72
06:43:26|3917.72
06:43:27|3917.71
06:43:27|3917.71
06:43:28|3917.71
06:43:28|3917.71
06:43:29|3917.72
06:43:30|3917.72
06:43:31|3917.63
06:43:31|3917.63
06:43:32|3917.63
06:43:32|3917.63
06:43:33|3917.63
06:43:34|3917.63
06:43:35|3917.63
06:43:35|3918.02
06:43:36|3917.75
06:43:37|3917.75
06:43:37|3917.76
06:43:38|3917.75
06:43:38|3917.75
06:43:39|3917.72
06:43:40|3917.71
06:43:41|3917.92
06:43:42|3917.93
06:43:42|3917.93
06:43:43|3917.89
06:43:43|3917.88
06:43:44|3917.88
06:43:45|3917.88
06:43:46|3917.88
06:43:47|3917.76
06:43:47|3917.76
06:43:48|3917.76
06:43:49|3917.76
06:43:50|3917.75
06:43:50|3917.76
06:43:51|3917.75
06:43:52|3917.75
06:43:52|3917.76
06:43:53|3917.75
06:43:54|3917.76
06:43:55|3917.76
06:43:56|3917.76
06:43:56|3917.76
06:43:58|3917.76
06:43:58|3917.76
06:43:59|3917.75
06:44:00|3917.76
06:44:01|3917.75
06:44:01|3917.76
06:44:02|3917.76
06:44:03|3917.76
06:44:03|3917.76
06:44:04|3917.76
06:44:05|3917.76
06:44:06|3917.76
06:44:06|3917.76
06:44:07|3917.76
06:44:08|3917.75
06:44:09|3917.75
06:44:10|3917.75
06:44:10|3917.75
06:44:11|3917.75
06:44:12|3917.75
06:44:12|3917.76
06:44:13|3918.06
06:44:13|3918.06
06:44:14|3918.06
06:44:15|3918.07
06:44:16|3918.06
06:44:17|3917.92
06:44:18|3917.93
06:44:18|3917.83
06:44:19|3917.83
06:44:19|3917.82
06:44:21|3917.82
06:44:21|3917.83
06:44:22|3917.82
06:44:23|3917.82
06:44:23|3917.83
06:44:25|3917.83
06:44:25|3917.82
06:44:25|3917.82
06:44:26|3917.83
06:44:27|3917.82
06:44:28|3917.94
06:44:28|3917.94
06:44:29|3918.
06:44:30|3917.99
06:44:30|3918.17
06:44:31|3918.21
06:44:31|3918.21
06:44:32|3918.21
06:44:33|3918.22
06:44:33|3918.22
06:44:34|3918.22
06:44:35|3918.22
06:44:35|3918.22
06:44:36|3918.08
06:44:37|3918.08
06:44:38|3918.17
06:44:38|3918.17
06:44:39|3919.03
06:44:39|3919.46
06:44:40|3919.5
06:44:41|3919.59
06:44:41|3919.59
06:44:42|3919.54
06:44:43|3919.54
06:44:44|3919.54
06:44:44|3919.53
06:44:45|3919.53
06:44:46|3919.54
06:44:47|3919.54
06:44:48|3919.53
06:44:49|3919.53
06:44:50|3919.53
06:44:51|3919.54
06:44:52|3919.53
06:44:53|3919.53
06:44:54|3919.54
06:44:55|3919.53
06:44:56|3919.45
06:44:57|3919.45
06:44:57|3919.45
06:44:59|3919.45
06:45:00|3919.44
06:45:00|3919.31
06:45:01|3919.32
06:45:02|3919.31
06:45:03|3919.31
06:45:03|3919.32
06:45:04|3919.32
06:45:05|3919.31
06:45:06|3919.32
06:45:07|3919.32
06:45:07|3919.23
06:45:08|3919.23
06:45:09|3919.67
06:45:09|3919.44
06:45:10|3919.34
06:45:11|3919.32
06:45:11|3919.23
06:45:12|3919.23
06:45:12|3919.22
06:45:13|3919.1
06:45:13|3919.1
06:45:14|3919.1
06:45:14|3920.01
06:45:16|3919.48
06:45:16|3919.31
06:45:17|3919.32
06:45:17|3919.32
06:45:18|3919.31
06:45:19|3919.13
06:45:19|3918.3
06:45:20|3918.19
06:45:20|3918.19
06:45:21|3918.09
06:45:22|3918.09
06:45:23|3918.09
06:45:24|3918.09
06:45:25|3918.09
06:45:26|3918.08
06:45:27|3917.76
06:45:28|3917.75
06:45:29|3917.76
06:45:29|3917.75
06:45:30|3917.75
06:45:30|3917.75
06:45:31|3917.75
06:45:32|3917.75
06:45:32|3917.76
06:45:33|3917.75
06:45:34|3917.76
06:45:34|3917.75
06:45:35|3917.61
06:45:35|3917.32
06:45:36|3917.23
06:45:37|3916.93
06:45:37|3916.93
06:45:38|3916.92
06:45:38|3916.92
06:45:38|3916.92
06:45:39|3916.51
06:45:40|3916.77
06:45:40|3916.93
06:45:41|3916.94
06:45:41|3916.94
06:45:42|3916.94
06:45:43|3916.93
06:45:43|3916.51
06:45:44|3916.51
06:45:44|3916.51
06:45:45|3916.51
06:45:45|3916.49
06:45:45|3916.49
06:45:46|3916.49
06:45:46|3916.49
06:45:47|3916.49
06:45:47|3916.19
06:45:48|3916.01
06:45:48|3916.01
06:45:49|3916.02
06:45:49|3916.02
06:45:50|3916.02
06:45:51|3916.07
06:45:52|3916.07
06:45:53|3916.07
06:45:54|3916.08
06:45:55|3916.08
06:45:56|3916.07
06:45:57|3916.07
06:45:58|3916.01
06:45:58|3916.01
06:46:00|3916.
06:46:01|3916.
06:46:01|3916.
06:46:02|3916.01
06:46:03|3915.31
06:46:03|3915.31
06:46:04|3915.3
06:46:05|3915.3
06:46:06|3915.29
06:46:07|3915.29
06:46:07|3915.39
06:46:08|3915.28
06:46:09|3915.28
06:46:09|3915.51
06:46:10|3915.5
06:46:10|3915.51
06:46:11|3915.51
06:46:12|3915.72
06:46:12|3915.72
06:46:13|3915.58
06:46:14|3915.51
06:46:15|3915.52
06:46:16|3915.52
06:46:16|3915.52
06:46:17|3915.65
06:46:17|3915.66
06:46:18|3915.66
06:46:18|3915.65
06:46:19|3915.64
06:46:20|3915.65
06:46:21|3916.03
06:46:22|3916.03
06:46:22|3916.03
06:46:23|3916.02
06:46:24|3916.02
06:46:25|3916.03
06:46:25|3916.03
06:46:26|3916.02
06:46:26|3916.02
06:46:27|3916.02
06:46:27|3916.02
06:46:28|3916.02
06:46:29|3916.02
06:46:29|3916.03
06:46:29|3916.03
06:46:30|3916.03
06:46:30|3916.02
06:46:32|3916.03
06:46:32|3916.03
06:46:32|3916.03
06:46:33|3916.03
06:46:33|3916.02
06:46:34|3916.02
06:46:34|3916.02
06:46:35|3916.03
06:46:35|3916.02
06:46:36|3916.02
06:46:36|3916.02
06:46:36|3916.02
06:46:37|3916.03
06:46:38|3916.02
06:46:38|3916.03
06:46:39|3916.02
06:46:39|3916.03
06:46:40|3916.03
06:46:40|3916.03
06:46:41|3916.03
06:46:41|3916.03
06:46:42|3916.02
06:46:43|3916.02
06:46:44|3916.03
06:46:44|3916.03
06:46:44|3916.03
06:46:45|3916.03
06:46:45|3916.03
06:46:45|3916.03
06:46:46|3916.02
06:46:46|3916.03
06:46:47|3916.02
06:46:48|3916.02
06:46:48|3916.03
06:46:48|3916.03
06:46:49|3916.03
06:46:50|3916.02
06:46:50|3916.02
06:46:51|3916.01
06:46:52|3916.01
06:46:52|3916.01
06:46:53|3916.01
06:46:54|3916.02
06:46:55|3916.02
06:46:56|3915.84
06:46:57|3915.84
06:46:58|3915.84
06:46:59|3915.84
06:46:59|3915.84
06:47:00|3915.72
06:47:01|3915.72
06:47:02|3915.71
06:47:03|3915.72
06:47:04|3915.72
06:47:04|3915.71
06:47:05|3915.71
06:47:06|3915.71
06:47:06|3915.72
06:47:07|3915.72
06:47:08|3915.71
06:47:09|3915.72
06:47:10|3915.72
06:47:11|3915.72
06:47:11|3915.72
06:47:12|3915.72
06:47:12|3915.72
06:47:13|3915.72
06:47:14|3916.06
06:47:15|3916.07
06:47:15|3916.07
06:47:16|3916.07
06:47:16|3916.07
06:47:17|3916.06
06:47:17|3916.06
06:47:18|3916.06
06:47:18|3916.07
06:47:19|3916.07
06:47:19|3916.07
06:47:20|3916.07
06:47:20|3916.06
06:47:20|3916.06
06:47:21|3916.07
06:47:22|3916.06
06:47:22|3916.06
06:47:23|3916.06
06:47:24|3916.07
06:47:24|3916.06
06:47:25|3916.07
06:47:26|3916.06
06:47:26|3916.06
06:47:27|3916.06
06:47:28|3916.06
06:47:28|3916.06
06:47:29|3916.06
06:47:29|3915.23
06:47:30|3915.23
06:47:31|3915.23
06:47:32|3915.23
06:47:33|3915.23
06:47:33|3915.23
06:47:34|3915.23
06:47:34|3915.23
06:47:35|3915.23
06:47:36|3915.23
06:47:36|3915.23
06:47:37|3915.22
06:47:38|3915.01
06:47:38|3915.01
06:47:39|3915.01
06:47:39|3915.
06:47:40|3915.
06:47:41|3915.01
06:47:41|3915.01
06:47:42|3915.01
06:47:43|3915.01
06:47:43|3915.01
06:47:44|3915.01
06:47:45|3915.
06:47:46|3915.
06:47:46|3915.
06:47:47|3915.
06:47:48|3915.
06:47:48|3915.01
06:47:49|3914.31
06:47:49|3914.31
06:47:50|3914.49
06:47:50|3914.31
06:47:51|3914.31
06:47:52|3914.3
06:47:53|3914.31
06:47:54|3914.31
06:47:55|3914.3
06:47:56|3914.3
06:47:58|3914.31
06:47:58|3914.3
06:47:59|3914.31
06:47:59|3914.3
06:48:00|3914.31
06:48:01|3914.31
06:48:02|3914.31
06:48:03|3914.04
06:48:04|3914.03
06:48:04|3914.04
06:48:05|3914.03
06:48:05|3914.04
06:48:06|3914.07
06:48:06|3914.03
06:48:07|3914.04
06:48:08|3913.01
06:48:08|3913.01
06:48:09|3913.01
06:48:10|3913.01
06:48:11|3913.01
06:48:11|3913.23
06:48:11|3913.23
06:48:12|3913.24
06:48:13|3913.23
06:48:13|3913.24
06:48:14|3913.24
06:48:15|3913.24
06:48:15|3913.24
06:48:16|3913.23
06:48:16|3913.23
06:48:17|3913.23
06:48:17|3913.04
06:48:18|3913.04
06:48:19|3912.98
06:48:20|3912.97
06:48:21|3912.97
06:48:22|3912.97
06:48:22|3913.13
06:48:23|3913.13
06:48:23|3913.56
06:48:24|3913.57
06:48:25|3913.57
06:48:25|3913.56
06:48:26|3913.27
06:48:26|3913.27
06:48:27|3913.27
06:48:28|3913.26
06:48:29|3913.26
06:48:29|3913.25
06:48:30|3913.24
06:48:31|3913.84
06:48:31|3913.84
06:48:32|3913.61
06:48:33|3913.6
06:48:33|3913.61
06:48:34|3913.61
06:48:34|3913.6
06:48:35|3913.6
06:48:36|3913.6
06:48:36|3913.56
06:48:36|3913.08
06:48:37|3913.09
06:48:38|3913.09
06:48:39|3913.09
06:48:39|3913.08
06:48:40|3913.09
06:48:41|3913.09
06:48:41|3913.06
06:48:42|3913.07
06:48:42|3913.07
06:48:43|3913.54
06:48:43|3913.11
06:48:44|3913.11
06:48:44|3913.11
06:48:45|3913.12
06:48:46|3913.12
06:48:46|3913.12
06:48:47|3913.12
06:48:48|3913.11
06:48:49|3913.08
06:48:50|3913.07
06:48:51|3913.47
06:48:52|3913.47
06:48:53|3913.47
06:48:54|3913.48
06:48:54|3913.48
06:48:55|3913.48
06:48:56|3913.48
06:48:57|3913.21
06:48:58|3913.99
06:48:59|3913.99
06:48:59|3913.99
06:49:00|3913.99
06:49:01|3913.77
06:49:01|3914.31
06:49:02|3914.49
06:49:02|3914.87
06:49:03|3914.87
06:49:03|3914.59
06:49:04|3914.59
06:49:05|3914.59
06:49:06|3914.
06:49:07|3914.
06:49:07|3914.01
06:49:08|3914.01
06:49:09|3914.02
06:49:10|3914.18
06:49:10|3914.18
06:49:11|3914.25
06:49:12|3915.11
06:49:12|3915.22
06:49:13|3915.22
06:49:14|3915.22
06:49:14|3915.22
06:49:15|3914.31
06:49:16|3914.31
06:49:16|3914.32
06:49:17|3914.32
06:49:17|3914.32
06:49:18|3914.32
06:49:18|3914.32
06:49:19|3914.32
06:49:19|3914.31
06:49:20|3914.3
06:49:21|3914.3
06:49:21|3914.3
06:49:22|3914.3
06:49:22|3914.3
06:49:23|3914.3
06:49:23|3914.29
06:49:24|3914.3
06:49:25|3914.3
06:49:25|3914.3
06:49:26|3914.3
06:49:27|3914.31
06:49:28|3914.3
06:49:28|3914.31
06:49:28|3914.31
06:49:29|3914.3
06:49:30|3914.31
06:49:30|3914.87
06:49:31|3914.88
06:49:32|3915.29
06:49:32|3915.3
06:49:33|3915.93
06:49:34|3916.34
06:49:34|3915.88
06:49:35|3915.88
06:49:36|3915.62
06:49:36|3915.62
06:49:36|3915.63
06:49:37|3915.63
06:49:37|3915.62
06:49:38|3915.62
06:49:38|3915.63
06:49:39|3915.63
06:49:40|3915.62
06:49:40|3915.63
06:49:41|3915.63
06:49:42|3915.63
06:49:43|3915.63
06:49:44|3915.62
06:49:45|3915.63
06:49:46|3915.63
06:49:46|3915.62
06:49:47|3915.63
06:49:48|3915.62
06:49:49|3915.62
06:49:49|3915.63
06:49:50|3915.63
06:49:51|3915.63
06:49:52|3915.63
06:49:53|3915.63
06:49:54|3915.63
06:49:55|3915.62
06:49:56|3915.72
06:49:57|3915.72
06:49:57|3915.87
06:49:58|3915.88
06:49:59|3915.88
06:50:00|3915.88
06:50:01|3915.87
06:50:02|3915.87
06:50:03|3915.87
06:50:03|3915.88
06:50:04|3915.87
06:50:04|3915.87
06:50:05|3915.87
06:50:05|3915.87
06:50:06|3915.87
06:50:06|3915.88
06:50:07|3915.87
06:50:07|3915.88
06:50:08|3915.87
06:50:08|3915.87
06:50:09|3915.88
06:50:09|3915.88
06:50:10|3915.88
06:50:10|3915.88
06:50:11|3915.88
06:50:11|3915.87
06:50:12|3915.88
06:50:13|3915.88
06:50:13|3915.88
06:50:14|3915.87
06:50:14|3915.87
06:50:15|3915.74
06:50:16|3915.75
06:50:16|3915.74
06:50:17|3915.74
06:50:18|3915.74
06:50:18|3915.74
06:50:18|3915.74
06:50:19|3915.74
06:50:20|3915.74
06:50:20|3915.74
06:50:20|3915.75
06:50:21|3915.75
06:50:21|3915.75
06:50:22|3915.75
06:50:22|3915.74
06:50:23|3915.74
06:50:23|3915.75
06:50:24|3915.74
06:50:24|3915.74
06:50:25|3915.74
06:50:25|3915.74
06:50:26|3915.75
06:50:27|3915.75
06:50:28|3915.74
06:50:28|3915.78
06:50:29|3915.87
06:50:29|3915.87
06:50:30|3915.87
06:50:31|3915.87
06:50:32|3915.87
06:50:32|3915.88
06:50:32|3915.88
06:50:33|3915.88
06:50:33|3915.88
06:50:34|3915.88
06:50:34|3915.87
06:50:35|3915.87
06:50:35|3915.88
06:50:35|3915.87
06:50:36|3915.87
06:50:37|3915.87
06:50:37|3915.87
06:50:38|3915.87
06:50:38|3915.87
06:50:39|3915.88
06:50:39|3915.87
06:50:39|3915.87
06:50:40|3916.19
06:50:40|3915.93
06:50:40|3916.13
06:50:41|3916.24
06:50:42|3916.24
06:50:43|3916.24
06:50:44|3916.65
06:50:45|3917.32
06:50:46|3917.63
06:50:47|3917.36
06:50:48|3917.36
06:50:49|3917.37
06:50:49|3917.35
06:50:50|3917.35
06:50:52|3917.31
06:50:52|3917.31
06:50:53|3917.32
06:50:54|3917.32
06:50:55|3917.32
06:50:55|3917.32
06:50:56|3917.32
06:50:57|3917.32
06:50:58|3917.43
06:50:58|3917.43
06:50:59|3917.44
06:51:00|3917.43
06:51:01|3917.43
06:51:01|3917.43
06:51:02|3917.44
06:51:03|3917.44
06:51:04|3917.44
06:51:04|3916.37
06:51:05|3915.89
06:51:06|3915.89
06:51:06|3915.89
06:51:06|3915.89
06:51:07|3915.89
06:51:09|3916.57
06:51:09|3916.67
06:51:10|3916.67
06:51:10|3916.67
06:51:11|3916.68
06:51:11|3916.67
06:51:12|3916.77
06:51:13|3916.68
06:51:13|3916.68
06:51:13|3916.68
06:51:14|3916.68
06:51:15|3916.68
06:51:15|3916.67
06:51:16|3916.61
06:51:16|3916.56
06:51:17|3916.5
06:51:17|3916.5
06:51:18|3916.5
06:51:19|3916.5
06:51:19|3916.67
06:51:20|3916.67
06:51:20|3916.67
06:51:21|3916.67
06:51:22|3916.82
06:51:22|3916.77
06:51:22|3916.82
06:51:23|3916.77
06:51:23|3916.77
06:51:24|3916.69
06:51:25|3916.7
06:51:25|3916.7
06:51:26|3916.7
06:51:26|3916.7
06:51:27|3916.7
06:51:27|3916.7
06:51:28|3916.69
06:51:28|3916.77
06:51:29|3916.76
06:51:29|3916.76
06:51:30|3916.76
06:51:31|3916.95
06:51:31|3916.81
06:51:32|3916.78
06:51:32|3916.78
06:51:33|3916.78
06:51:33|3916.78
06:51:34|3916.78
06:51:34|3916.99
06:51:35|3917.09
06:51:35|3917.09
06:51:36|3917.29
06:51:37|3917.29
06:51:37|3917.26
06:51:37|3917.03
06:51:38|3917.27
06:51:38|3917.13
06:51:39|3917.13
06:51:39|3917.13
06:51:40|3917.02
06:51:40|3917.01
06:51:41|3916.86
06:51:41|3916.87
06:51:41|3916.62
06:51:42|3916.62
06:51:42|3916.63
06:51:44|3916.63
06:51:45|3916.63
06:51:46|3916.63
06:51:47|3916.63
06:51:48|3916.63
06:51:48|3916.63
06:51:49|3916.63
06:51:50|3916.62
06:51:50|3916.62
06:51:51|3916.58
06:51:52|3916.58
06:51:52|3916.59
06:51:53|3916.59
06:51:54|3916.55
06:51:54|3916.17
06:51:55|3916.57
06:51:56|3916.57
06:51:57|3916.51
06:51:57|3916.51
06:51:58|3916.51
06:51:58|3916.51
06:51:59|3916.18
06:52:00|3915.88
06:52:01|3915.75
06:52:01|3915.75
06:52:02|3915.75
06:52:03|3915.34
06:52:03|3915.44
06:52:04|3915.54
06:52:05|3915.8
06:52:05|3915.5
06:52:06|3915.5
06:52:06|3915.5
06:52:07|3915.49
06:52:07|3915.45
06:52:08|3915.46
06:52:09|3915.01
06:52:09|3915.01
06:52:10|3915.01
06:52:10|3915.
06:52:11|3915.
06:52:12|3915.01
06:52:12|3915.01
06:52:13|3915.01
06:52:13|3915.
06:52:14|3915.
06:52:14|3915.
06:52:15|3915.01
06:52:16|3915.
06:52:17|3915.
06:52:18|3915.
06:52:19|3915.01
06:52:19|3915.
06:52:20|3915.
06:52:20|3915.
06:52:21|3915.
06:52:22|3915.
06:52:22|3915.
06:52:23|3915.
06:52:23|3915.
06:52:24|3915.01
06:52:25|3915.01
06:52:25|3915.01
06:52:26|3915.01
06:52:26|3915.
06:52:27|3915.
06:52:27|3915.01
06:52:28|3915.01
06:52:28|3915.01
06:52:29|3915.
06:52:29|3915.
06:52:30|3915.
06:52:31|3915.01
06:52:31|3915.01
06:52:32|3915.01
06:52:33|3915.6
06:52:34|3915.28
06:52:35|3915.27
06:52:36|3915.28
06:52:36|3915.28
06:52:37|3915.27
06:52:37|3914.85
06:52:38|3914.31
06:52:39|3914.1
06:52:39|3914.11
06:52:40|3914.04
06:52:40|3914.04
06:52:41|3914.04
06:52:41|3914.04
06:52:42|3914.02
06:52:42|3914.02
06:52:43|3914.03
06:52:44|3914.03
06:52:45|3914.02
06:52:46|3914.
06:52:47|3914.
06:52:48|3913.99
06:52:49|3913.99
06:52:50|3913.99
06:52:51|3914.
06:52:51|3914.
06:52:52|3914.
06:52:53|3914.
06:52:53|3914.
06:52:54|3914.
06:52:55|3914.
06:52:56|3913.99
06:52:57|3914.8
06:52:57|3914.8
06:52:58|3914.8
06:52:59|3914.8
06:53:00|3914.81
06:53:00|3914.81
06:53:01|3914.8
06:53:01|3914.81
06:53:02|3914.8
06:53:03|3914.8
06:53:04|3914.22
06:53:05|3914.36
06:53:05|3914.78
06:53:06|3914.78
06:53:07|3914.78
06:53:07|3914.78
06:53:08|3914.79
06:53:09|3914.79
06:53:09|3914.8
06:53:10|3914.8
06:53:10|3914.79
06:53:11|3914.79
06:53:11|3914.79
06:53:12|3914.77
06:53:13|3914.75
06:53:13|3914.75
06:53:14|3914.77
06:53:14|3914.77
06:53:15|3914.94
06:53:15|3914.94
06:53:16|3914.94
06:53:17|3914.93
06:53:18|3914.94
06:53:18|3914.94
06:53:19|3914.94
06:53:20|3914.93
06:53:20|3914.94
06:53:21|3914.9
06:53:22|3914.9
06:53:22|3914.9
06:53:23|3914.91
06:53:24|3914.9
06:53:24|3914.91
06:53:24|3914.91
06:53:25|3914.92
06:53:26|3914.92
06:53:26|3914.92
06:53:27|3914.92
06:53:27|3914.92
06:53:28|3914.92
06:53:29|3914.92
06:53:29|3914.92
06:53:29|3914.8
06:53:30|3914.55
06:53:31|3914.46
06:53:32|3914.46
06:53:33|3914.45
06:53:34|3914.44
06:53:35|3914.44
06:53:35|3914.43
06:53:36|3914.43
06:53:37|3914.43
06:53:37|3914.43
06:53:38|3914.43
06:53:39|3914.43
06:53:40|3914.43
06:53:41|3914.42
06:53:42|3914.07
06:53:43|3914.27
06:53:44|3914.44
06:53:45|3914.01
06:53:46|3914.01
06:53:46|3914.01
06:53:47|3914.01
06:53:49|3914.01
06:53:49|3914.01
06:53:50|3914.01
06:53:51|3914.01
06:53:51|3913.72
06:53:52|3913.72
06:53:52|3913.71
06:53:53|3913.72
06:53:54|3913.71
06:53:54|3913.72
06:53:55|3913.76
06:53:56|3913.76
06:53:57|3913.76
06:53:58|3913.75
06:53:59|3913.75
06:54:00|3913.75
06:54:00|3913.75
06:54:01|3913.75
06:54:02|3913.75
06:54:03|3913.76
06:54:03|3913.76
06:54:04|3913.99
06:54:05|3914.
06:54:06|3914.
06:54:07|3914.
06:54:08|3914.
06:54:08|3913.65
06:54:09|3913.75
06:54:10|3913.75
06:54:10|3913.75
06:54:11|3913.74
06:54:11|3913.74
06:54:12|3913.74
06:54:13|3913.74
06:54:14|3913.75
06:54:14|3913.74
06:54:15|3914.49
06:54:15|3914.9
06:54:16|3914.9
06:54:16|3914.9
06:54:17|3914.31
06:54:18|3914.64
06:54:18|3914.44
06:54:19|3914.44
06:54:20|3914.48
06:54:20|3915.
06:54:20|3913.57
06:54:21|3913.11
06:54:21|3913.07
06:54:22|3913.06
06:54:23|3913.05
06:54:24|3913.04
06:54:24|3914.69
06:54:25|3914.69
06:54:25|3914.69
06:54:26|3914.7
06:54:26|3914.69
06:54:27|3914.7
06:54:27|3914.7
06:54:28|3914.7
06:54:28|3914.69
06:54:29|3914.69
06:54:29|3914.69
06:54:30|3914.7
06:54:30|3914.7
06:54:31|3914.7
06:54:32|3914.7
06:54:32|3914.69
06:54:33|3914.7
06:54:34|3914.7
06:54:35|3914.92
06:54:35|3914.93
06:54:36|3914.91
06:54:36|3914.92
06:54:37|3914.92
06:54:37|3914.92
06:54:38|3914.92
06:54:38|3914.91
06:54:39|3914.5
06:54:40|3914.51
06:54:40|3914.51
06:54:41|3914.51
06:54:42|3914.5
06:54:42|3914.5
06:54:43|3914.5
06:54:43|3914.51
06:54:44|3914.51
06:54:45|3914.51
06:54:46|3914.51
06:54:47|3914.67
06:54:48|3914.78
06:54:49|3914.78
06:54:50|3914.78
06:54:51|3914.78
06:54:52|3914.78
06:54:52|3914.78
06:54:53|3914.78
06:54:54|3914.78
06:54:55|3914.77
06:54:56|3914.77
06:54:56|3914.78
06:54:57|3914.78
06:54:58|3914.77
06:54:59|3914.78
06:54:59|3914.77
06:55:00|3914.78
06:55:01|3914.78
06:55:01|3914.78
06:55:02|3914.78
06:55:04|3914.69
06:55:04|3914.69
06:55:05|3914.47
06:55:06|3914.48
06:55:06|3914.48
06:55:07|3914.48
06:55:08|3914.48
06:55:08|3914.48
06:55:08|3914.48
06:55:09|3914.47
06:55:09|3914.47
06:55:10|3914.48
06:55:10|3914.48
06:55:11|3914.48
06:55:11|3914.46
06:55:12|3914.46
06:55:12|3914.46
06:55:13|3914.46
06:55:13|3914.45
06:55:15|3914.25
06:55:15|3914.26
06:55:15|3914.26
06:55:16|3914.26
06:55:16|3914.26
06:55:17|3914.26
06:55:17|3914.25
06:55:18|3914.25
06:55:18|3914.25
06:55:19|3914.25
06:55:19|3914.25
06:55:20|3914.25
06:55:20|3914.25
06:55:21|3914.25
06:55:21|3914.25
06:55:21|3914.26
06:55:22|3914.26
06:55:22|3914.26
06:55:23|3914.26
06:55:24|3914.25
06:55:24|3914.25
06:55:25|3914.25
06:55:25|3914.26
06:55:26|3914.25
06:55:26|3914.25
06:55:27|3914.25
06:55:27|3914.22
06:55:28|3914.22
06:55:28|3914.13
06:55:29|3914.24
06:55:30|3914.24
06:55:32|3914.24
06:55:32|3914.24
06:55:33|3914.24
06:55:34|3914.25
06:55:34|3914.24
06:55:35|3914.25
06:55:36|3914.25
06:55:37|3914.04
06:55:38|3914.04
06:55:39|3914.04
06:55:40|3914.05
06:55:41|3914.05
06:55:42|3914.05
06:55:43|3914.05
06:55:44|3914.04
06:55:45|3914.05
06:55:45|3914.05
06:55:46|3914.05
06:55:47|3914.04
06:55:47|3914.05
06:55:48|3914.05
06:55:49|3914.05
06:55:50|3914.05
06:55:51|3914.05
06:55:52|3914.05
06:55:53|3914.04
06:55:53|3914.07
06:55:55|3914.05
06:55:55|3913.9
06:55:56|3913.9
06:55:57|3913.89
06:55:57|3913.88
06:55:58|3913.88
06:55:59|3913.89
06:56:00|3913.89
06:56:00|3913.77
06:56:01|3913.77
06:56:02|3913.75
06:56:02|3913.75
06:56:03|3913.75
06:56:04|3913.76
06:56:05|3913.76
06:56:06|3913.76
06:56:07|3913.76
06:56:07|3913.76
06:56:08|3913.76
06:56:08|3913.76
06:56:09|3913.75
06:56:10|3913.76
06:56:10|3913.76
06:56:11|3913.76
06:56:12|3913.75
06:56:12|3913.71
06:56:13|3913.71
06:56:14|3913.62
06:56:14|3913.62
06:56:15|3913.62
06:56:16|3913.61
06:56:16|3913.61
06:56:17|3913.61
06:56:18|3913.62
06:56:18|3913.62
06:56:19|3913.62
06:56:20|3913.62
06:56:20|3913.61
06:56:21|3913.61
06:56:22|3913.62
06:56:23|3913.61
06:56:24|3913.62
06:56:24|3913.62
06:56:25|3913.62
06:56:26|3913.62
06:56:26|3913.62
06:56:27|3913.62
06:56:27|3913.62
06:56:29|3913.62
06:56:30|3914.78
06:56:31|3914.41
06:56:32|3914.41
06:56:33|3914.41
06:56:34|3914.41
06:56:35|3914.44
06:56:36|3914.44
06:56:37|3914.44
06:56:38|3915.9
06:56:39|3916.78
06:56:39|3917.36
06:56:40|3917.36
06:56:40|3917.36
06:56:41|3917.36
06:56:42|3917.36
06:56:42|3917.99
06:56:43|3917.99
06:56:44|3917.99
06:56:45|3918.
06:56:46|3918.
06:56:46|3918.
06:56:47|3918.
06:56:48|3917.99
06:56:48|3917.99
06:56:49|3917.46
06:56:50|3917.48
06:56:51|3917.48
06:56:51|3917.44
06:56:52|3917.44
06:56:52|3917.44
06:56:53|3917.45
06:56:53|3917.45
06:56:54|3917.44
06:56:54|3917.45
06:56:55|3917.45
06:56:56|3917.44
06:56:57|3917.44
06:56:58|3917.45
06:56:59|3917.44
06:57:00|3917.45
06:57:00|3917.44
06:57:01|3917.44
06:57:02|3917.45
06:57:03|3917.36
06:57:03|3917.36
06:57:04|3916.93
06:57:04|3916.64
06:57:05|3916.64
06:57:05|3916.63
06:57:06|3916.64
06:57:07|3916.63
06:57:08|3916.63
06:57:08|3916.63
06:57:09|3916.43
06:57:09|3916.43
06:57:10|3916.43
06:57:10|3916.44
06:57:11|3916.43
06:57:12|3916.48
06:57:12|3916.62
06:57:13|3916.62
06:57:13|3916.62
06:57:14|3916.62
06:57:14|3916.62
06:57:15|3916.63
06:57:16|3916.63
06:57:16|3916.63
06:57:17|3916.63
06:57:18|3916.03
06:57:19|3916.03
06:57:19|3916.03
06:57:20|3916.04
06:57:21|3916.04
06:57:21|3916.03
06:57:22|3916.03
06:57:22|3916.04
06:57:23|3916.04
06:57:23|3915.96
06:57:23|3915.65
06:57:24|3915.65
06:57:25|3915.65
06:57:26|3915.65
06:57:26|3915.53
06:57:27|3915.54
06:57:28|3915.53
06:57:28|3915.53
06:57:29|3915.53
06:57:29|3915.54
06:57:30|3915.54
06:57:30|3915.54
06:57:31|3915.53
06:57:31|3915.53
06:57:32|3915.53
06:57:33|3915.04
06:57:34|3915.42
06:57:35|3915.43
06:57:35|3915.25
06:57:36|3915.
06:57:37|3915.01
06:57:37|3915.
06:57:38|3915.
06:57:38|3915.
06:57:39|3915.01
06:57:40|3915.01
06:57:40|3915.01
06:57:41|3915.01
06:57:42|3915.
06:57:42|3915.
06:57:43|3915.
06:57:45|3915.01
06:57:45|3915.01
06:57:47|3915.
06:57:48|3915.01
06:57:49|3915.
06:57:51|3915.
06:57:52|3915.05
06:57:53|3915.35
06:57:54|3915.35
06:57:54|3915.35
06:57:55|3915.34
06:57:56|3915.34
06:57:56|3915.34
06:57:57|3915.34
06:57:58|3915.34
06:57:58|3915.34
06:57:59|3915.35
06:57:59|3915.35
06:58:00|3915.35
06:58:01|3915.35
06:58:01|3915.98
06:58:02|3916.04
06:58:02|3916.38
06:58:03|3916.39
06:58:04|3916.28
06:58:05|3916.28
06:58:06|3916.28
06:58:07|3916.28
06:58:07|3916.51
06:58:08|3916.99
06:58:09|3916.94
06:58:10|3916.94
06:58:11|3916.94
06:58:12|3916.94
06:58:12|3917.44
06:58:13|3917.92
06:58:14|3917.92
06:58:16|3917.92
06:58:16|3917.9
06:58:17|3917.9
06:58:17|3917.88
06:58:18|3917.88
06:58:19|3917.55
06:58:19|3917.99
06:58:20|3917.99
06:58:21|3917.82
06:58:21|3917.82
06:58:22|3917.82
06:58:23|3917.82
06:58:24|3917.82
06:58:24|3917.82
06:58:25|3917.82
06:58:26|3917.92
06:58:26|3918.63
06:58:27|3918.63
06:58:27|3918.63
06:58:28|3918.63
06:58:29|3918.63
06:58:29|3918.64
06:58:30|3918.99
06:58:30|3919.
06:58:31|3918.99
06:58:31|3919.
06:58:32|3919.
06:58:32|3918.99
06:58:33|3918.99
06:58:34|3918.99
06:58:34|3918.99
06:58:35|3918.99
06:58:35|3918.51
06:58:36|3918.51
06:58:37|3918.52
06:58:38|3918.52
06:58:38|3918.52
06:58:38|3918.52
06:58:39|3918.24
06:58:39|3918.24
06:58:41|3918.24
06:58:42|3918.02
06:58:43|3918.04
06:58:43|3918.04
06:58:44|3918.05
06:58:44|3918.06
06:58:45|3918.28
06:58:46|3918.28
06:58:47|3918.27
06:58:48|3918.27
06:58:49|3918.27
06:58:50|3918.27
06:58:51|3918.27
06:58:52|3918.28
06:58:52|3918.27
06:58:53|3918.27
06:58:54|3918.28
06:58:54|3918.28
06:58:55|3918.28
06:58:56|3918.28
06:58:57|3918.27
06:58:58|3918.28
06:58:58|3918.28
06:58:59|3918.28
06:59:00|3918.28
06:59:01|3918.28
06:59:02|3918.28
06:59:02|3918.27
06:59:03|3918.28
06:59:04|3918.28
06:59:04|3918.28
06:59:05|3918.28
06:59:05|3918.83
06:59:06|3918.55
06:59:07|3918.55
06:59:07|3918.4
06:59:08|3918.4
06:59:09|3918.29
06:59:10|3918.38
06:59:10|3918.38
06:59:11|3918.39
06:59:12|3917.51
06:59:12|3921.85
06:59:13|3923.6
06:59:14|3923.54
06:59:14|3924.63
06:59:15|3924.63
06:59:15|3925.1
06:59:16|3925.1
06:59:17|3924.73
06:59:17|3924.66
06:59:18|3924.66
06:59:18|3924.65
06:59:19|3924.65
06:59:20|3923.44
06:59:20|3923.23
06:59:21|3923.23
06:59:21|3923.23
06:59:22|3923.23
06:59:22|3922.5
06:59:23|3922.37
06:59:23|3921.92
06:59:24|3921.92
06:59:24|3921.92
06:59:25|3921.92
06:59:25|3921.92
06:59:26|3921.92
06:59:26|3921.92
06:59:27|3923.09
06:59:27|3923.45
06:59:29|3923.45
06:59:29|3924.14
06:59:30|3924.14
06:59:30|3924.14
06:59:32|3924.73
06:59:32|3924.73
06:59:34|3924.73
06:59:35|3924.73
06:59:35|3925.31
06:59:36|3924.86
06:59:36|3924.74
06:59:37|3924.74
06:59:39|3924.36
06:59:39|3924.73
06:59:40|3924.38
06:59:41|3924.41
06:59:41|3924.35
06:59:42|3924.36
06:59:43|3924.36
06:59:44|3923.45
06:59:46|3923.46
06:59:47|3923.28
06:59:47|3923.28
06:59:48|3923.28
06:59:49|3923.28
06:59:50|3923.37
06:59:50|3923.37
06:59:51|3923.29
06:59:52|3922.57
06:59:53|3922.91
06:59:53|3922.49
06:59:54|3922.49
06:59:55|3922.8
06:59:56|3922.43
06:59:57|3922.59
06:59:57|3922.58
06:59:58|3922.18
06:59:58|3922.04
06:59:59|3921.99
07:00:00|3922.
07:00:00|3922.
07:00:01|3922.
07:00:02|3921.56
07:00:03|3921.12
07:00:04|3921.12
07:00:05|3921.11
07:00:06|3920.42
07:00:07|3920.29
07:00:07|3920.29
07:00:08|3920.24
07:00:08|3920.1
07:00:09|3920.1
07:00:10|3920.1
07:00:11|3920.11
07:00:11|3920.1
07:00:12|3919.87
07:00:13|3919.6
07:00:14|3919.5
07:00:15|3919.24
07:00:15|3919.24
07:00:16|3919.25
07:00:16|3919.24
07:00:17|3919.25
07:00:18|3919.25
07:00:18|3919.25
07:00:19|3919.25
07:00:20|3919.25
07:00:21|3919.25
07:00:21|3919.25
07:00:22|3919.25
07:00:22|3919.25
07:00:23|3919.25
07:00:23|3919.25
07:00:24|3919.24
07:00:25|3919.25
07:00:26|3919.25
07:00:26|3919.25
07:00:27|3919.25
07:00:28|3919.25
07:00:28|3919.95
07:00:29|3919.51
07:00:30|3919.51
07:00:31|3919.5
07:00:31|3919.51
07:00:33|3919.5
07:00:33|3919.51
07:00:35|3919.5
07:00:35|3919.25
07:00:36|3919.25
07:00:37|3918.16
07:00:39|3917.97
07:00:40|3917.97
07:00:40|3917.97
07:00:41|3917.97
07:00:43|3917.93
07:00:44|3917.93
07:00:44|3917.93
07:00:46|3917.87
07:00:46|3917.87
07:00:47|3917.87
07:00:48|3917.87
07:00:48|3917.93
07:00:50|3918.62
07:00:50|3918.72
07:00:51|3918.72
07:00:51|3918.72
07:00:52|3918.35
07:00:53|3918.34
07:00:53|3918.35
07:00:54|3918.35
07:00:55|3918.34
07:00:56|3918.37
07:00:57|3918.38
07:00:57|3917.66
07:00:58|3917.52
07:00:58|3917.28
07:00:59|3917.28
07:01:00|3917.28
07:01:00|3917.28
07:01:01|3917.28
07:01:02|3917.27
07:01:03|3917.01
07:01:04|3916.48
07:01:04|3916.48
07:01:05|3916.47
07:01:06|3916.48
07:01:07|3916.48
07:01:08|3916.26
07:01:08|3916.04
07:01:09|3915.9
07:01:10|3915.94
07:01:10|3915.65
07:01:11|3915.65
07:01:11|3915.65
07:01:12|3915.64
07:01:13|3915.65
07:01:13|3916.01
07:01:14|3916.01
07:01:15|3916.01
07:01:16|3915.69
07:01:17|3915.7
07:01:17|3915.69
07:01:18|3915.7
07:01:19|3915.69
07:01:19|3915.7
07:01:21|3916.18
07:01:21|3916.47
07:01:22|3916.46
07:01:23|3917.12
07:01:24|3917.13
07:01:25|3917.1
07:01:26|3916.78
07:01:26|3916.78
07:01:27|3916.78
07:01:28|3916.79
07:01:29|3916.79
07:01:30|3916.26
07:01:30|3916.26
07:01:32|3916.26
07:01:33|3916.18
07:01:34|3916.18
07:01:35|3916.01
07:01:35|3915.94
07:01:36|3915.95
07:01:37|3915.8
07:01:38|3916.25
07:01:39|3916.68
07:01:40|3916.69
07:01:41|3916.68
07:01:42|3916.01
07:01:43|3916.01
07:01:44|3916.01
07:01:44|3916.01
07:01:45|3916.01
07:01:45|3916.38
07:01:46|3916.02
07:01:47|3916.
07:01:48|3915.88
07:01:48|3915.71
07:01:49|3915.65
07:01:50|3915.65
07:01:51|3915.65
07:01:51|3915.64
07:01:52|3915.64
07:01:52|3915.97
07:01:53|3915.97
07:01:54|3916.69
07:01:54|3916.7
07:01:55|3916.56
07:01:55|3916.54
07:01:56|3916.55
07:01:56|3916.54
07:01:57|3916.54
07:01:58|3916.5
07:01:58|3916.2
07:01:59|3916.19
07:01:59|3916.19
07:02:00|3916.19
07:02:01|3916.19
07:02:01|3916.19
07:02:01|3916.2
07:02:02|3916.6
07:02:03|3916.61
07:02:03|3916.61
07:02:04|3916.16
07:02:05|3916.42
07:02:06|3916.39
07:02:06|3916.39
07:02:07|3916.39
07:02:08|3916.52
07:02:08|3916.52
07:02:09|3916.53
07:02:10|3917.
07:02:11|3917.09
07:02:12|3917.
07:02:12|3917.
07:02:13|3917.
07:02:13|3917.
07:02:14|3917.
07:02:14|3917.
07:02:15|3916.86
07:02:15|3916.86
07:02:16|3916.86
07:02:17|3916.86
07:02:17|3916.86
07:02:18|3916.86
07:02:19|3916.87
07:02:20|3917.28
07:02:20|3917.58
07:02:21|3917.65
07:02:21|3917.83
07:02:22|3917.35
07:02:23|3917.35
07:02:24|3917.35
07:02:24|3917.35
07:02:24|3917.49
07:02:25|3917.49
07:02:26|3917.5
07:02:26|3917.5
07:02:27|3917.49
07:02:27|3917.5
07:02:28|3917.5
07:02:29|3917.5
07:02:29|3917.5
07:02:30|3917.49
07:02:31|3917.49
07:02:32|3917.36
07:02:32|3917.36
07:02:33|3917.36
07:02:33|3917.37
07:02:34|3917.36
07:02:35|3917.36
07:02:36|3917.36
07:02:36|3917.37
07:02:37|3917.37
07:02:38|3917.36
07:02:39|3917.01
07:02:39|3917.01
07:02:40|3917.
07:02:41|3917.
07:02:42|3917.01
07:02:42|3917.
07:02:43|3917.
07:02:43|3917.
07:02:44|3917.01
07:02:45|3917.01
07:02:45|3917.01
07:02:46|3917.
07:02:47|3917.
07:02:47|3917.
07:02:48|3917.
07:02:48|3917.
07:02:48|3917.
07:02:50|3917.
07:02:50|3917.
07:02:51|3916.99
07:02:51|3916.99
07:02:52|3916.99
07:02:53|3916.99
07:02:53|3916.99
07:02:54|3916.99
07:02:55|3916.99
07:02:55|3916.98
07:02:56|3916.98
07:02:56|3916.98
07:02:57|3916.98
07:02:57|3916.98
07:02:58|3916.97
07:02:59|3916.97
07:02:59|3916.97
07:03:00|3916.97
07:03:01|3916.98
07:03:01|3916.53
07:03:02|3916.53
07:03:03|3916.52
07:03:04|3916.53
07:03:04|3916.53
07:03:05|3916.53
07:03:05|3916.52
07:03:06|3916.53
07:03:07|3916.53
07:03:08|3916.42
07:03:08|3916.42
07:03:09|3916.42
07:03:10|3916.42
07:03:11|3916.43
07:03:12|3916.42
07:03:13|3916.43
07:03:14|3916.01
07:03:15|3915.8
07:03:16|3915.4
07:03:16|3915.4
07:03:17|3915.4
07:03:18|3916.23
07:03:18|3916.24
07:03:18|3916.24
07:03:19|3916.24
07:03:19|3916.23
07:03:20|3916.23
07:03:21|3916.24
07:03:22|3916.52
07:03:23|3916.52
07:03:24|3916.52
07:03:25|3916.51
07:03:26|3916.51
07:03:27|3916.52
07:03:27|3916.51
07:03:28|3916.51
07:03:28|3916.51
07:03:29|3916.51
07:03:30|3916.68
07:03:31|3916.9
07:03:31|3916.9
07:03:32|3916.96
07:03:33|3916.96
07:03:34|3916.96
07:03:34|3916.96
07:03:35|3916.97
07:03:36|3916.97
07:03:37|3916.68
07:03:37|3916.43
07:03:38|3916.42
07:03:38|3916.42
07:03:39|3916.42
07:03:40|3916.26
07:03:41|3915.85
07:03:41|3916.13
07:03:42|3916.51
07:03:43|3916.51
07:03:44|3916.86
07:03:44|3916.73
07:03:45|3916.53
07:03:46|3916.56
07:03:46|3916.52
07:03:47|3916.53
07:03:47|3915.52
07:03:48|3915.48
07:03:49|3915.48
07:03:50|3915.4
07:03:50|3915.4
07:03:51|3915.39
07:03:52|3915.4
07:03:52|3915.77
07:03:52|3915.77
07:03:53|3915.77
07:03:54|3915.77
07:03:55|3915.81
07:03:56|3915.81
07:03:57|3916.39
07:03:57|3916.23
07:03:57|3916.23
07:03:58|3916.23
07:03:59|3916.23
07:03:59|3915.99
07:03:59|3915.99
07:04:00|3915.98
07:04:01|3915.99
07:04:02|3915.81
07:04:02|3915.81
07:04:03|3915.8
07:04:03|3915.8
07:04:04|3915.66
07:04:06|3915.67
07:04:06|3915.81
07:04:06|3915.8
07:04:07|3915.81
07:04:07|3915.81
07:04:08|3915.81
07:04:08|3915.81
07:04:09|3915.81
07:04:10|3915.81
07:04:10|3915.8
07:04:11|3915.8
07:04:12|3915.81
07:04:13|3916.04
07:04:14|3916.05
07:04:15|3916.04
07:04:16|3915.91
07:04:16|3915.9
07:04:17|3915.87
07:04:18|3915.8
07:04:19|3915.77
07:04:20|3915.77
07:04:21|3915.77
07:04:22|3915.77
07:04:23|3915.77
07:04:23|3915.77
07:04:24|3915.77
07:04:25|3915.77
07:04:27|3915.8
07:04:28|3916.32
07:04:28|3916.32
07:04:30|3916.32
07:04:30|3916.32
07:04:31|3916.32
07:04:31|3916.11
07:04:32|3916.11
07:04:32|3916.11
07:04:33|3916.12
07:04:34|3916.11
07:04:35|3916.11
07:04:36|3916.11
07:04:37|3916.98
07:04:37|3916.98
07:04:38|3916.73
07:04:39|3916.54
07:04:39|3916.53
07:04:40|3916.53
07:04:41|3916.49
07:04:41|3915.79
07:04:42|3915.78
07:04:43|3915.78
07:04:44|3915.78
07:04:44|3915.79
07:04:45|3915.78
07:04:46|3915.69
07:04:46|3915.01
07:04:47|3915.01
07:04:48|3915.
07:04:48|3915.01
07:04:49|3915.
07:04:50|3915.01
07:04:50|3915.
07:04:51|3915.
07:04:51|3915.01
07:04:52|3915.
07:04:53|3915.
07:04:53|3915.
07:04:53|3915.
07:04:54|3915.
07:04:54|3915.
07:04:55|3915.
07:04:55|3915.01
07:04:56|3915.
07:04:57|3914.5
07:04:57|3914.5
07:04:58|3914.5
07:04:59|3914.51
07:04:59|3914.51
07:05:00|3914.51
07:05:01|3914.51
07:05:02|3914.5
07:05:02|3914.51
07:05:03|3914.5
07:05:03|3915.
07:05:04|3914.54
07:05:05|3914.54
07:05:05|3914.54
07:05:06|3914.54
07:05:07|3913.97
07:05:08|3913.82
07:05:08|3913.82
07:05:08|3913.86
07:05:09|3913.86
07:05:09|3914.36
07:05:10|3914.36
07:05:11|3914.37
07:05:11|3914.37
07:05:12|3914.55
07:05:12|3914.86
07:05:13|3914.85
07:05:14|3914.55
07:05:14|3914.54
07:05:15|3914.54
07:05:15|3914.54
07:05:16|3914.54
07:05:17|3914.36
07:05:17|3914.36
07:05:18|3914.37
07:05:18|3914.36
07:05:19|3914.37
07:05:19|3914.08
07:05:19|3913.87
07:05:20|3913.87
07:05:21|3913.87
07:05:21|3913.88
07:05:22|3913.87
07:05:23|3913.88
07:05:24|3913.88
07:05:24|3913.91
07:05:25|3914.06
07:05:26|3914.07
07:05:26|3914.06
07:05:27|3914.07
07:05:28|3914.06
07:05:30|3914.07
07:05:30|3914.06
07:05:31|3914.06
07:05:32|3914.07
07:05:32|3914.07
07:05:32|3914.07
07:05:33|3914.07
07:05:34|3914.06
07:05:35|3914.06
07:05:35|3914.07
07:05:36|3914.07
07:05:37|3914.07
07:05:37|3914.07
07:05:38|3914.06
07:05:38|3914.06
07:05:39|3914.06
07:05:40|3914.07
07:05:40|3914.06
07:05:42|3914.06
07:05:42|3914.07
07:05:44|3914.07
07:05:44|3914.2
07:05:44|3914.2
07:05:45|3914.49
07:05:46|3914.55
07:05:47|3914.86
07:05:47|3914.85
07:05:48|3914.86
07:05:49|3914.86
07:05:49|3914.86
07:05:50|3914.85
07:05:51|3914.68
07:05:51|3914.68
07:05:51|3914.68
07:05:52|3914.51
07:05:52|3914.67
07:05:53|3914.67
07:05:53|3914.67
07:05:54|3914.67
07:05:55|3914.68
07:05:55|3914.68
07:05:56|3914.68
07:05:57|3914.67
07:05:57|3914.55
07:05:57|3914.55
07:05:58|3914.55
07:05:59|3914.51
07:05:59|3914.34
07:06:00|3914.35
07:06:01|3914.34
07:06:01|3914.35
07:06:02|3914.35
07:06:03|3914.34
07:06:03|3914.35
07:06:04|3914.34
07:06:05|3914.33
07:06:05|3914.29
07:06:06|3914.29
07:06:06|3914.29
07:06:07|3914.3
07:06:07|3914.29
07:06:07|3914.29
07:06:08|3914.3
07:06:08|3914.29
07:06:09|3914.29
07:06:10|3914.29
07:06:10|3914.29
07:06:11|3914.29
07:06:12|3914.3
07:06:12|3914.3
07:06:13|3914.3
07:06:14|3913.87
07:06:15|3913.87
07:06:16|3913.87
07:06:17|3913.82
07:06:17|3913.82
07:06:18|3913.82
07:06:18|3913.82
07:06:19|3913.81
07:06:19|3913.81
07:06:20|3913.81
07:06:20|3913.81
07:06:20|3913.81
07:06:21|3913.81
07:06:21|3913.81
07:06:21|3913.82
07:06:23|3913.5
07:06:23|3913.11
07:06:24|3913.12
07:06:24|3913.11
07:06:25|3912.97
07:06:26|3912.97
07:06:27|3912.95
07:06:28|3912.96
07:06:28|3912.96
07:06:29|3912.95
07:06:30|3912.96
07:06:30|3912.96
07:06:30|3912.96
07:06:31|3912.96
07:06:31|3912.95
07:06:32|3912.96
07:06:33|3912.85
07:06:33|3912.85
07:06:34|3912.84
07:06:34|3912.28
07:06:36|3912.17
07:06:36|3912.15
07:06:37|3912.
07:06:38|3912.
07:06:39|3912.
07:06:39|3912.01
07:06:40|3912.
07:06:41|3912.
07:06:41|3912.
07:06:42|3912.01
07:06:43|3911.96
07:06:44|3911.96
07:06:45|3912.01
07:06:45|3912.88
07:06:46|3912.55
07:06:46|3912.79
07:06:46|3912.79
07:06:47|3912.68
07:06:47|3912.68
07:06:48|3912.68
07:06:49|3912.23
07:06:49|3912.02
07:06:50|3912.01
07:06:51|3912.01
07:06:52|3912.02
07:06:52|3912.01
07:06:53|3912.01
07:06:54|3912.01
07:06:54|3912.49
07:06:55|3912.48
07:06:56|3912.48
07:06:56|3912.48
07:06:57|3912.48
07:06:57|3912.49
07:06:58|3912.48
07:06:58|3912.48
07:06:59|3912.67
07:06:59|3912.67
07:07:00|3912.89
07:07:01|3912.67
07:07:01|3912.67
07:07:02|3912.58
07:07:03|3912.58
07:07:03|3912.58
07:07:04|3912.58
07:07:05|3912.58
07:07:05|3912.58
07:07:06|3912.58
07:07:06|3912.58
07:07:06|3912.58
07:07:07|3912.59
07:07:08|3912.5
07:07:09|3912.5
07:07:11|3912.49
07:07:12|3912.48
07:07:12|3912.57
07:07:13|3912.57
07:07:14|3912.57
07:07:14|3912.57
07:07:15|3912.95
07:07:16|3913.
07:07:17|3913.84
07:07:18|3913.84
07:07:19|3913.84
07:07:19|3913.84
07:07:20|3913.85
07:07:21|3913.85
07:07:21|3913.15
07:07:22|3913.15
07:07:23|3913.14
07:07:24|3912.48
07:07:24|3912.49
07:07:26|3912.49
07:07:26|3912.49
07:07:27|3912.48
07:07:27|3912.49
07:07:28|3912.49
07:07:29|3912.49
07:07:29|3912.42
07:07:30|3912.42
07:07:30|3912.42
07:07:31|3912.43
07:07:31|3912.42
07:07:32|3912.42
07:07:32|3912.42
07:07:33|3912.43
07:07:34|3912.43
07:07:35|3912.43
07:07:35|3912.9
07:07:36|3912.43
07:07:36|3912.43
07:07:37|3912.43
07:07:37|3912.42
07:07:38|3912.43
07:07:39|3912.43
07:07:40|3912.43
07:07:41|3912.43
07:07:42|3912.43
07:07:43|3912.43
07:07:44|3912.42
07:07:44|3912.6
07:07:45|3912.59
07:07:46|3912.49
07:07:46|3912.49
07:07:47|3912.49
07:07:47|3912.5
07:07:48|3912.5
07:07:49|3912.49
07:07:50|3912.5
07:07:50|3912.49
07:07:51|3912.49
07:07:52|3912.5
07:07:53|3912.5
07:07:54|3912.49
07:07:55|3912.49
07:07:56|3912.49
07:07:56|3912.49
07:07:57|3912.49
07:07:58|3912.49
07:07:58|3912.49
07:07:59|3912.5
07:08:00|3912.5
07:08:01|3912.49
07:08:02|3912.49
07:08:02|3912.49
07:08:04|3912.49
07:08:04|3912.49
07:08:05|3912.49
07:08:05|3912.49
07:08:07|3912.49
07:08:08|3912.5
07:08:08|3912.04
07:08:09|3912.01
07:08:09|3912.
07:08:11|3912.
07:08:11|3911.77
07:08:12|3911.07
07:08:12|3911.06
07:08:13|3911.06
07:08:14|3911.06
07:08:14|3911.07
07:08:15|3911.07
07:08:15|3911.07
07:08:16|3911.06
07:08:17|3911.69
07:08:18|3911.67
07:08:18|3911.32
07:08:19|3911.33
07:08:20|3911.33
07:08:21|3911.33
07:08:21|3911.66
07:08:22|3911.38
07:08:23|3911.65
07:08:23|3911.65
07:08:24|3911.65
07:08:24|3912.37
07:08:25|3912.37
07:08:26|3912.82
07:08:26|3913.21
07:08:28|3912.9
07:08:29|3912.65
07:08:29|3912.46
07:08:31|3912.
07:08:32|3912.17
07:08:32|3912.62
07:08:33|3912.28
07:08:34|3912.29
07:08:35|3912.23
07:08:36|3912.23
07:08:36|3912.17
07:08:37|3912.17
07:08:38|3912.17
07:08:38|3912.82
07:08:39|3912.31
07:08:40|3912.29
07:08:41|3912.29
07:08:42|3912.29
07:08:43|3912.3
07:08:44|3911.58
07:08:45|3911.57
07:08:46|3911.57
07:08:46|3911.39
07:08:47|3911.38
07:08:49|3911.38
07:08:50|3911.33
07:08:51|3911.34
07:08:52|3911.48
07:08:53|3911.61
07:08:54|3911.6
07:08:54|3911.61
07:08:55|3911.6
07:08:55|3911.6
07:08:56|3911.6
07:08:57|3911.58
07:08:58|3911.33
07:08:58|3911.21
07:09:00|3911.2
07:09:00|3911.21
07:09:01|3911.2
07:09:01|3911.2
07:09:02|3911.07
07:09:03|3910.73
07:09:04|3910.35
07:09:04|3910.36
07:09:06|3910.32
07:09:07|3910.31
07:09:07|3910.31
07:09:08|3910.31
07:09:08|3910.27
07:09:09|3910.22
07:09:10|3910.21
07:09:10|3910.22
07:09:11|3910.22
07:09:12|3910.21
07:09:12|3910.22
07:09:13|3910.22
07:09:14|3910.21
07:09:14|3910.21
07:09:15|3910.22
07:09:16|3910.22
07:09:17|3910.21
07:09:17|3910.21
07:09:18|3910.27
07:09:18|3910.28
07:09:19|3910.28
07:09:20|3910.22
07:09:21|3910.21
07:09:21|3910.21
07:09:22|3910.21
07:09:23|3910.22
07:09:23|3910.22
07:09:24|3910.22
07:09:24|3910.21
07:09:25|3910.21
07:09:25|3910.22
07:09:26|3910.21
07:09:26|3910.26
07:09:27|3910.26
07:09:28|3910.28
07:09:29|3910.28
07:09:29|3910.28
07:09:30|3910.28
07:09:31|3910.28
07:09:31|3910.29
07:09:32|3910.28
07:09:33|3910.28
07:09:33|3910.28
07:09:34|3910.28
07:09:34|3910.28
07:09:35|3910.28
07:09:36|3910.28
07:09:37|3910.22
07:09:38|3910.22
07:09:38|3910.21
07:09:39|3910.21
07:09:40|3910.21
07:09:40|3910.22
07:09:41|3910.21
07:09:42|3910.21
07:09:44|3910.22
07:09:45|3910.21
07:09:46|3910.22
07:09:47|3910.22
07:09:47|3910.28
07:09:48|3910.28
07:09:49|3910.3
07:09:50|3910.61
07:09:50|3911.28
07:09:51|3911.28
07:09:52|3911.27
07:09:52|3911.27
07:09:52|3911.27
07:09:53|3911.27
07:09:53|3911.27
07:09:54|3911.27
07:09:55|3911.27
07:09:55|3910.53
07:09:57|3910.53
07:09:57|3910.52
07:09:58|3910.53
07:09:58|3910.4
07:09:59|3910.4
07:09:59|3910.4
07:10:00|3910.4
07:10:01|3910.4
07:10:02|3910.23
07:10:02|3910.22
07:10:04|3910.23
07:10:05|3910.23
07:10:05|3910.23
07:10:07|3910.23
07:10:07|3910.22
07:10:08|3910.2
07:10:09|3910.21
07:10:09|3910.2
07:10:10|3910.21
07:10:11|3910.2
07:10:11|3910.2
07:10:12|3910.2
07:10:13|3910.18
07:10:13|3910.18
07:10:14|3910.17
07:10:15|3910.17
07:10:16|3910.17
07:10:17|3910.17
07:10:17|3910.16
07:10:17|3910.16
07:10:18|3910.16
07:10:19|3910.16
07:10:20|3910.16
07:10:21|3910.16
07:10:23|3910.16
07:10:24|3910.16
07:10:24|3910.16
07:10:25|3910.16
07:10:26|3910.17
07:10:27|3910.08
07:10:27|3910.08
07:10:28|3910.08
07:10:28|3910.08
07:10:29|3910.08
07:10:30|3910.08
07:10:32|3910.09
07:10:32|3910.09
07:10:33|3910.16
07:10:34|3910.17
07:10:35|3910.17
07:10:35|3910.16
07:10:36|3910.16
07:10:36|3910.16
07:10:37|3910.01
07:10:38|3910.01
07:10:38|3910.
07:10:39|3910.
07:10:40|3910.
07:10:40|3910.
07:10:41|3910.01
07:10:41|3910.
07:10:43|3910.
07:10:44|3910.
07:10:45|3909.22
07:10:47|3909.22
07:10:47|3909.23
07:10:49|3909.23
07:10:50|3909.23
07:10:51|3909.22
07:10:51|3909.23
07:10:52|3909.23
07:10:52|3909.23
07:10:54|3909.21
07:10:55|3909.22
07:10:56|3909.22
07:10:56|3909.21
07:10:57|3909.21
07:10:58|3909.22
07:10:58|3909.15
07:11:00|3908.41
07:11:00|3908.51
07:11:01|3908.52
07:11:02|3908.52
07:11:02|3908.52
07:11:03|3908.52
07:11:04|3908.52
07:11:05|3908.51
07:11:05|3908.52
07:11:06|3908.51
07:11:07|3908.52
07:11:08|3908.52
07:11:09|3908.51
07:11:09|3908.51
07:11:10|3908.52
07:11:11|3908.51
07:11:11|3908.51
07:11:12|3908.51
07:11:13|3909.82
07:11:14|3909.83
07:11:15|3909.83
07:11:15|3909.82
07:11:17|3909.82
07:11:18|3909.82
07:11:18|3909.81
07:11:19|3909.6
07:11:20|3909.59
07:11:21|3909.59
07:11:21|3909.59
07:11:22|3909.59
07:11:23|3909.59
07:11:24|3909.59
07:11:25|3909.6
07:11:25|3909.6
07:11:26|3909.59
07:11:27|3909.59
07:11:27|3909.59
07:11:28|3909.59
07:11:29|3909.59
07:11:30|3909.6
07:11:30|3909.6
07:11:31|3909.59
07:11:32|3909.6
07:11:32|3909.83
07:11:33|3909.82
07:11:33|3909.83
07:11:34|3909.83
07:11:34|3909.83
07:11:35|3909.83
07:11:35|3909.83
07:11:36|3909.82
07:11:37|3909.82
07:11:37|3909.82
07:11:39|3909.83
07:11:39|3909.82
07:11:40|3909.82
07:11:40|3909.82
07:11:41|3909.82
07:11:42|3909.83
07:11:42|3909.83
07:11:43|3909.83
07:11:43|3909.83
07:11:45|3909.83
07:11:45|3909.72
07:11:46|3909.72
07:11:47|3909.72
07:11:47|3909.72
07:11:48|3909.71
07:11:48|3909.71
07:11:50|3909.61
07:11:51|3909.6
07:11:51|3909.58
07:11:52|3909.51
07:11:53|3909.51
07:11:54|3909.51
07:11:54|3909.51
07:11:55|3909.51
07:11:55|3909.51
07:11:56|3909.58
07:11:57|3909.58
07:11:57|3909.58
07:11:58|3909.58
07:11:58|3909.63
07:11:59|3909.63
07:12:00|3909.72
07:12:00|3909.83
07:12:01|3909.83
07:12:01|3909.83
07:12:01|3909.83
07:12:02|3909.83
07:12:03|3909.83
07:12:03|3909.83
07:12:04|3909.83
07:12:04|3909.82
07:12:05|3909.82
07:12:05|3909.83
07:12:06|3909.83
07:12:07|3909.82
07:12:08|3909.82
07:12:08|3909.83
07:12:09|3909.83
07:12:10|3909.82
07:12:10|3909.83
07:12:11|3909.83
07:12:12|3909.82
07:12:13|3909.82
07:12:13|3909.83
07:12:14|3909.83
07:12:15|3909.83
07:12:16|3909.83
07:12:16|3909.83
07:12:17|3909.83
07:12:18|3909.83
07:12:19|3909.82
07:12:20|3909.82
07:12:21|3909.82
07:12:22|3909.83
07:12:22|3909.82
07:12:23|3909.83
07:12:24|3909.82
07:12:25|3909.82
07:12:26|3909.82
07:12:26|3909.82
07:12:27|3909.83
07:12:27|3909.82
07:12:28|3909.83
07:12:29|3909.83
07:12:30|3909.82
07:12:30|3909.82
07:12:31|3909.82
07:12:32|3909.83
07:12:33|3909.83
07:12:33|3910.99
07:12:34|3911.
07:12:34|3911.
07:12:35|3911.
07:12:35|3910.99
07:12:36|3910.99
07:12:37|3911.
07:12:38|3911.
07:12:38|3911.
07:12:39|3911.
07:12:39|3911.
07:12:40|3911.
07:12:41|3910.99
07:12:41|3911.
07:12:42|3911.
07:12:43|3911.
07:12:44|3911.
07:12:45|3911.
07:12:46|3911.
07:12:47|3911.
07:12:48|3911.
07:12:49|3911.
07:12:50|3911.
07:12:50|3910.99
07:12:52|3911.
07:12:52|3911.
07:12:54|3910.99
07:12:54|3911.99
07:12:55|3912.58
07:12:55|3913.22
07:12:56|3913.22
07:12:56|3913.22
07:12:57|3913.22
07:12:57|3912.97
07:12:58|3912.97
07:12:59|3912.97
07:12:59|3912.96
07:13:00|3912.97
07:13:01|3912.97
07:13:01|3912.96
07:13:01|3912.96
07:13:02|3912.97
07:13:02|3912.97
07:13:03|3912.96
07:13:04|3912.97
07:13:04|3912.97
07:13:04|3913.2
07:13:05|3913.22
07:13:05|3913.19
07:13:06|3913.19
07:13:06|3913.57
07:13:08|3913.33
07:13:08|3913.73
07:13:09|3913.73
07:13:09|3913.73
07:13:10|3913.74
07:13:10|3913.74
07:13:11|3913.73
07:13:11|3913.74
07:13:12|3913.74
07:13:13|3913.74
07:13:14|3913.8
07:13:15|3914.29
07:13:16|3914.89
07:13:17|3915.76
07:13:18|3915.79
07:13:19|3915.79
07:13:20|3915.78
07:13:21|3915.78
07:13:21|3914.42
07:13:22|3914.42
07:13:23|3914.41
07:13:23|3914.33
07:13:24|3914.33
07:13:25|3914.33
07:13:26|3913.75
07:13:26|3913.75
07:13:27|3913.75
07:13:28|3913.75
07:13:28|3913.75
07:13:29|3913.74
07:13:30|3913.64
07:13:31|3913.63
07:13:31|3913.63
07:13:32|3913.63
07:13:33|3913.63
07:13:34|3913.63
07:13:34|3913.64
07:13:35|3913.64
07:13:36|3914.2
07:13:36|3914.19
07:13:37|3913.64
07:13:38|3913.63
07:13:38|3914.03
07:13:39|3913.93
07:13:39|3913.93
07:13:40|3913.93
07:13:41|3913.6
07:13:41|3913.61
07:13:42|3913.88
07:13:43|3913.88
07:13:43|3913.88
07:13:44|3913.88
07:13:45|3913.88
07:13:46|3913.03
07:13:47|3913.02
07:13:47|3913.03
07:13:48|3913.01
07:13:50|3913.01
07:13:51|3913.02
07:13:52|3913.02
07:13:53|3913.02
07:13:54|3913.02
07:13:54|3913.02
07:13:55|3913.01
07:13:56|3913.01
07:13:57|3913.01
07:13:57|3913.
07:13:58|3912.23
07:13:59|3912.22
07:13:59|3912.22
07:14:00|3912.23
07:14:00|3912.22
07:14:01|3912.23
07:14:01|3912.21
07:14:02|3912.21
07:14:03|3912.09
07:14:04|3911.2
07:14:04|3911.2
07:14:05|3911.19
07:14:06|3911.2
07:14:07|3911.2
07:14:07|3910.35
07:14:08|3910.13
07:14:08|3910.12
07:14:10|3910.12
07:14:11|3910.13
07:14:11|3910.13
07:14:12|3910.69
07:14:13|3910.69
07:14:13|3910.68
07:14:14|3910.68
07:14:15|3910.68
07:14:16|3910.68
07:14:17|3910.68
07:14:18|3910.89
07:14:19|3910.89
07:14:20|3910.9
07:14:21|3910.89
07:14:21|3911.18
07:14:22|3911.18
07:14:22|3911.18
07:14:23|3911.19
07:14:24|3911.18
07:14:25|3911.19
07:14:25|3911.19
07:14:26|3911.7
07:14:26|3911.7
07:14:27|3911.7
07:14:28|3911.8
07:14:28|3911.8
07:14:29|3911.8
07:14:30|3911.79
07:14:31|3911.8
07:14:32|3911.31
07:14:33|3911.31
07:14:33|3911.3
07:14:34|3911.31
07:14:34|3911.3
07:14:34|3911.31
07:14:35|3911.3
07:14:36|3911.3
07:14:36|3911.3
07:14:37|3911.3
07:14:38|3911.31
07:14:38|3911.3
07:14:39|3911.31
07:14:40|3911.3
07:14:40|3911.3
07:14:41|3911.3
07:14:41|3911.31
07:14:42|3911.3
07:14:42|3910.9
07:14:43|3911.18
07:14:43|3911.19
07:14:44|3911.18
07:14:45|3911.09
07:14:46|3911.25
07:14:47|3910.81
07:14:48|3910.81
07:14:49|3910.81
07:14:50|3910.81
07:14:51|3910.8
07:14:53|3910.8
07:14:53|3910.81
07:14:54|3911.3
07:14:55|3911.3
07:14:57|3911.3
07:14:58|3911.3
07:14:59|3911.29
07:15:00|3911.3
07:15:00|3911.73
07:15:01|3911.72
07:15:02|3911.32
07:15:02|3911.33
07:15:03|3911.33
07:15:03|3911.32
07:15:04|3911.32
07:15:06|3911.32
07:15:06|3911.32
07:15:08|3911.32
07:15:08|3911.29
07:15:09|3911.3
07:15:10|3911.29
07:15:10|3911.05
07:15:11|3911.05
07:15:11|3911.05
07:15:12|3911.06
07:15:12|3911.05
07:15:13|3911.05
07:15:14|3911.05
07:15:14|3911.05
07:15:15|3911.06
07:15:15|3910.96
07:15:16|3910.96
07:15:17|3910.96
07:15:18|3910.97
07:15:19|3910.96
07:15:20|3910.96
07:15:21|3910.96
07:15:22|3910.96
07:15:23|3910.96
07:15:23|3910.96
07:15:24|3910.96
07:15:24|3910.9
07:15:25|3910.9
07:15:26|3910.9
07:15:26|3910.9
07:15:27|3910.9
07:15:27|3910.91
07:15:28|3910.9
07:15:28|3910.9
07:15:29|3910.9
07:15:29|3910.91
07:15:31|3910.9
07:15:31|3911.32
07:15:32|3911.32
07:15:32|3911.32
07:15:33|3911.32
07:15:33|3911.31
07:15:34|3911.31
07:15:34|3911.39
07:15:35|3911.38
07:15:35|3911.38
07:15:36|3911.38
07:15:37|3911.38
07:15:37|3911.39
07:15:37|3911.38
07:15:38|3911.38
07:15:38|3912.
07:15:39|3912.47
07:15:39|3912.47
07:15:40|3912.47
07:15:41|3912.46
07:15:41|3912.46
07:15:42|3912.47
07:15:42|3912.47
07:15:42|3912.47
07:15:43|3912.47
07:15:43|3912.47
07:15:43|3912.47
07:15:44|3912.45
07:15:44|3912.45
07:15:45|3912.42
07:15:46|3911.87
07:15:46|3911.87
07:15:47|3911.86
07:15:48|3911.87
07:15:49|3911.87
07:15:49|3911.86
07:15:49|3911.86
07:15:50|3911.86
07:15:51|3912.32
07:15:52|3912.32
07:15:52|3912.32
07:15:53|3912.33
07:15:53|3912.33
07:15:53|3912.32
07:15:54|3912.33
07:15:55|3912.32
07:15:55|3912.32
07:15:56|3912.32
07:15:56|3912.33
07:15:57|3912.33
07:15:57|3912.46
07:15:58|3912.46
07:15:58|3912.46
07:15:58|3912.46
07:15:59|3912.46
07:16:00|3912.47
07:16:00|3912.72
07:16:01|3912.49
07:16:02|3912.48
07:16:03|3912.48
07:16:03|3912.48
07:16:04|3912.49
07:16:04|3912.49
07:16:05|3913.09
07:16:05|3913.09
07:16:06|3913.09
07:16:07|3913.1
07:16:08|3913.09
07:16:08|3913.1
07:16:09|3913.1
07:16:10|3913.09
07:16:10|3913.09
07:16:11|3913.1
07:16:11|3913.49
07:16:12|3914.08
07:16:12|3914.61
07:16:13|3914.62
07:16:13|3914.61
07:16:14|3914.88
07:16:14|3914.88
07:16:15|3914.88
07:16:16|3914.88
07:16:17|3914.84
07:16:18|3914.42
07:16:19|3914.41
07:16:20|3914.41
07:16:20|3914.41
07:16:22|3914.67
07:16:23|3914.41
07:16:24|3914.08
07:16:24|3914.41
07:16:25|3914.42
07:16:26|3914.42
07:16:26|3914.42
07:16:27|3914.08
07:16:28|3914.08
07:16:28|3914.08
07:16:29|3914.35
07:16:30|3914.1
07:16:30|3914.1
07:16:31|3914.1
07:16:32|3914.11
07:16:32|3914.1
07:16:33|3914.35
07:16:34|3914.35
07:16:34|3914.39
07:16:35|3914.4
07:16:36|3914.4
07:16:36|3914.4
07:16:37|3914.4
07:16:38|3914.4
07:16:39|3914.4
07:16:39|3914.39
07:16:40|3914.39
07:16:41|3914.39
07:16:41|3914.39
07:16:42|3914.4
07:16:43|3914.39
07:16:43|3914.4
07:16:43|3914.25
07:16:44|3914.25
07:16:45|3914.26
07:16:46|3914.26
07:16:46|3914.25
07:16:47|3914.25
07:16:48|3914.26
07:16:48|3914.25
07:16:49|3914.25
07:16:50|3914.25
07:16:51|3914.74
07:16:51|3914.52
07:16:51|3914.52
07:16:52|3914.52
07:16:53|3914.52
07:16:53|3914.53
07:16:54|3914.52
07:16:54|3914.52
07:16:55|3914.52
07:16:56|3914.67
07:16:56|3914.99
07:16:57|3915.
07:16:57|3915.
07:16:58|3915.
07:16:59|3915.
07:16:59|3915.
07:17:00|3915.
07:17:00|3915.
07:17:01|3914.99
07:17:01|3915.
07:17:02|3915.
07:17:02|3915.
07:17:03|3915.
07:17:03|3915.
07:17:04|3914.99
07:17:04|3914.99
07:17:05|3914.99
07:17:06|3915.
07:17:06|3915.
07:17:07|3915.
07:17:08|3914.99
07:17:08|3915.
07:17:08|3915.
07:17:09|3915.
07:17:09|3915.
07:17:10|3914.99
07:17:10|3915.
07:17:11|3915.
07:17:11|3915.
07:17:12|3915.
07:17:12|3914.99
07:17:12|3914.99
07:17:13|3915.
07:17:13|3915.
07:17:14|3914.99
07:17:14|3914.99
07:17:14|3915.
07:17:15|3914.99
07:17:15|3914.99
07:17:17|3915.
07:17:17|3915.48
07:17:18|3915.44
07:17:19|3915.44
07:17:20|3914.85
07:17:20|3914.85
07:17:21|3914.85
07:17:22|3914.85
07:17:22|3914.84
07:17:23|3914.84
07:17:24|3914.84
07:17:25|3914.84
07:17:26|3914.74
07:17:27|3914.71
07:17:28|3914.69
07:17:29|3914.68
07:17:29|3914.64
07:17:30|3914.53
07:17:31|3914.53
07:17:31|3914.53
07:17:31|3914.53
07:17:32|3914.54
07:17:33|3914.53
07:17:33|3914.37
07:17:34|3914.37
07:17:35|3914.36
07:17:35|3914.37
07:17:36|3914.37
07:17:37|3914.37
07:17:37|3914.37
07:17:39|3914.37
07:17:39|3914.37
07:17:40|3914.52
07:17:40|3914.52
07:17:41|3914.52
07:17:42|3914.53
07:17:43|3914.61
07:17:44|3914.61
07:17:44|3914.6
07:17:45|3914.74
07:17:45|3914.74
07:17:46|3914.74
07:17:46|3914.73
07:17:48|3914.73
07:17:48|3914.
07:17:49|3914.
07:17:49|3914.
07:17:50|3913.99
07:17:50|3914.
07:17:51|3914.
07:17:51|3914.
07:17:52|3914.
07:17:53|3914.
07:17:53|3914.
07:17:54|3914.
07:17:54|3914.
07:17:55|3915.61
07:17:56|3915.61
07:17:56|3915.6
07:17:56|3915.6
07:17:57|3915.6
07:17:57|3915.6
07:17:58|3915.49
07:17:58|3915.5
07:17:59|3915.49
07:18:00|3915.17
07:18:00|3915.18
07:18:01|3915.17
07:18:01|3915.18
07:18:02|3915.18
07:18:03|3915.18
07:18:03|3915.18
07:18:04|3915.18
07:18:05|3915.18
07:18:05|3915.18
07:18:05|3915.17
07:18:06|3915.17
07:18:07|3915.17
07:18:07|3915.18
07:18:07|3915.18
07:18:08|3915.18
07:18:08|3915.18
07:18:09|3915.17
07:18:09|3915.17
07:18:11|3915.18
07:18:11|3915.17
07:18:12|3915.17
07:18:13|3915.17
07:18:13|3915.17
07:18:14|3915.17
07:18:14|3915.17
07:18:14|3915.17
07:18:15|3915.17
07:18:16|3915.17
07:18:17|3915.17
07:18:18|3915.17
07:18:19|3915.16
07:18:20|3915.16
07:18:22|3915.17
07:18:22|3915.46
07:18:24|3915.46
07:18:24|3915.46
07:18:25|3915.46
07:18:26|3915.46
07:18:26|3915.45
07:18:28|3915.45
07:18:28|3915.45
07:18:29|3915.45
07:18:29|3915.45
07:18:30|3915.45
07:18:31|3915.49
07:18:31|3915.49
07:18:32|3915.49
07:18:32|3915.49
07:18:33|3915.49
07:18:34|3915.99
07:18:35|3916.
07:18:35|3916.
07:18:36|3916.68
07:18:37|3916.7
07:18:38|3916.93
07:18:38|3916.93
07:18:39|3916.71
07:18:40|3916.71
07:18:41|3916.71
07:18:42|3918.64
07:18:42|3918.64
07:18:43|3918.47
07:18:43|3918.47
07:18:45|3918.42
07:18:45|3918.25
07:18:45|3918.26
07:18:46|3918.26
07:18:47|3918.26
07:18:47|3918.37
07:18:48|3918.37
07:18:48|3918.37
07:18:49|3918.11
07:18:50|3918.27
07:18:51|3918.42
07:18:51|3918.42
07:18:52|3918.61
07:18:52|3918.61
07:18:53|3918.61
07:18:54|3918.61
07:18:54|3918.62
07:18:55|3918.62
07:18:55|3918.61
07:18:56|3918.35
07:18:56|3918.36
07:18:57|3918.36
07:18:57|3918.35
07:18:58|3918.35
07:18:58|3918.36
07:18:59|3918.36
07:19:00|3918.36
07:19:00|3918.36
07:19:01|3918.36
07:19:01|3918.6
07:19:02|3918.59
07:19:02|3918.6
07:19:03|3918.6
07:19:04|3918.6
07:19:04|3918.6
07:19:05|3918.6
07:19:05|3918.59
07:19:06|3918.59
07:19:06|3918.59
07:19:07|3918.59
07:19:08|3918.6
07:19:08|3918.6
07:19:09|3918.59
07:19:10|3918.59
07:19:10|3918.59
07:19:11|3918.6
07:19:11|3917.86
07:19:12|3917.86
07:19:12|3917.64
07:19:13|3917.66
07:19:14|3917.37
07:19:15|3917.37
07:19:15|3917.37
07:19:16|3917.37
07:19:16|3917.37
07:19:17|3917.61
07:19:18|3917.62
07:19:19|3917.62
07:19:20|3917.62
07:19:21|3917.61
07:19:22|3917.61
07:19:23|3917.61
07:19:24|3917.61
07:19:25|3917.62
07:19:26|3917.83
07:19:27|3917.82
07:19:28|3917.22
07:19:29|3917.22
07:19:30|3917.22
07:19:30|3917.23
07:19:31|3916.87
07:19:32|3916.87
07:19:33|3916.88
07:19:33|3916.92
07:19:34|3916.92
07:19:35|3917.18
07:19:35|3917.19
07:19:36|3917.19
07:19:36|3917.19
07:19:37|3917.19
07:19:38|3917.19
07:19:39|3915.89
07:19:40|3916.37
07:19:40|3916.01
07:19:41|3916.01
07:19:41|3916.
07:19:42|3916.01
07:19:43|3916.
07:19:43|3916.
07:19:44|3916.
07:19:45|3915.9
07:19:45|3915.9
07:19:46|3915.89
07:19:47|3915.89
07:19:47|3915.9
07:19:48|3915.9
07:19:48|3915.9
07:19:49|3915.89
07:19:49|3915.89
07:19:50|3915.89
07:19:51|3915.9
07:19:51|3915.9
07:19:52|3915.89
07:19:53|3915.89
07:19:53|3915.89
07:19:54|3915.9
07:19:54|3915.9
07:19:55|3916.2
07:19:55|3916.2
07:19:56|3916.2
07:19:57|3916.2
07:19:57|3916.21
07:19:58|3916.21
07:19:58|3916.21
07:19:59|3916.21
07:19:59|3916.21
07:20:00|3916.21
07:20:00|3916.2
07:20:01|3916.2
07:20:02|3915.68
07:20:03|3915.69
07:20:04|3915.58
07:20:04|3915.58
07:20:05|3915.57
07:20:06|3915.58
07:20:07|3915.57
07:20:08|3915.91
07:20:09|3915.3
07:20:09|3915.3
07:20:09|3915.31
07:20:10|3915.31
07:20:10|3915.31
07:20:11|3915.3
07:20:12|3915.3
07:20:13|3915.3
07:20:13|3915.31
07:20:13|3915.31
07:20:14|3915.31
07:20:14|3915.31
07:20:14|3915.58
07:20:15|3915.67
07:20:15|3915.67
07:20:16|3915.91
07:20:16|3915.91
07:20:16|3915.91
07:20:17|3915.91
07:20:17|3916.17
07:20:18|3916.17
07:20:18|3916.17
07:20:20|3916.17
07:20:21|3916.2
07:20:22|3916.2
07:20:23|3916.2
07:20:23|3916.2
07:20:24|3916.2
07:20:24|3916.19
07:20:25|3916.19
07:20:26|3916.19
07:20:26|3917.11
07:20:27|3917.11
07:20:28|3917.4
07:20:29|3917.55
07:20:29|3917.56
07:20:30|3917.55
07:20:31|3917.58
07:20:32|3917.45
07:20:33|3917.45
07:20:33|3917.46
07:20:34|3917.46
07:20:35|3917.46
07:20:35|3917.45
07:20:36|3917.45
07:20:36|3917.45
07:20:37|3917.45
07:20:37|3917.45
07:20:39|3917.45
07:20:39|3917.45
07:20:40|3917.45
07:20:40|3917.45
07:20:41|3917.45
07:20:42|3917.3
07:20:42|3917.3
07:20:43|3917.3
07:20:43|3917.3
07:20:44|3917.3
07:20:44|3917.12
07:20:45|3917.12
07:20:45|3917.15
07:20:46|3917.3
07:20:47|3917.29
07:20:47|3917.45
07:20:48|3917.44
07:20:48|3917.45
07:20:49|3917.45
07:20:49|3917.45
07:20:50|3917.44
07:20:50|3917.45
07:20:51|3917.45
07:20:51|3917.44
07:20:52|3917.44
07:20:52|3917.44
07:20:52|3917.45
07:20:53|3917.44
07:20:54|3917.44
07:20:54|3917.44
07:20:55|3917.44
07:20:56|3917.44
07:20:56|3917.44
07:20:57|3917.45
07:20:57|3917.99
07:20:58|3917.99
07:20:59|3917.99
07:20:59|3917.99
07:21:00|3917.99
07:21:00|3917.99
07:21:01|3918.
07:21:01|3917.99
07:21:02|3917.99
07:21:03|3919.34
07:21:03|3919.34
07:21:03|3919.35
07:21:04|3919.35
07:21:04|3919.35
07:21:05|3919.34
07:21:05|3919.35
07:21:06|3919.35
07:21:06|3919.99
07:21:07|3920.41
07:21:07|3920.41
07:21:07|3920.68
07:21:08|3920.68
07:21:08|3920.68
07:21:09|3920.69
07:21:09|3920.69
07:21:10|3920.69
07:21:11|3919.42
07:21:11|3919.42
07:21:12|3919.42
07:21:13|3919.36
07:21:13|3919.36
07:21:14|3919.36
07:21:14|3919.36
07:21:15|3919.36
07:21:15|3919.36
07:21:16|3919.36
07:21:16|3919.9
07:21:17|3920.48
07:21:17|3920.12
07:21:18|3919.85
07:21:19|3919.85
07:21:19|3919.96
07:21:19|3919.99
07:21:21|3919.99
07:21:21|3920.75
07:21:22|3920.76
07:21:24|3920.73
07:21:25|3920.71
07:21:25|3920.72
07:21:26|3920.72
07:21:27|3920.75
07:21:27|3920.15
07:21:28|3919.11
07:21:29|3919.7
07:21:30|3920.56
07:21:31|3920.16
07:21:32|3920.17
07:21:33|3920.21
07:21:33|3920.22
07:21:34|3920.51
07:21:35|3920.51
07:21:36|3920.51
07:21:36|3920.65
07:21:37|3920.81
07:21:38|3920.56
07:21:39|3920.73
07:21:39|3920.58
07:21:40|3920.58
07:21:41|3920.54
07:21:41|3920.54
07:21:42|3920.54
07:21:43|3920.53
07:21:43|3920.53
07:21:44|3920.56
07:21:46|3920.56
07:21:46|3920.56
07:21:47|3920.56
07:21:47|3920.56
07:21:48|3920.56
07:21:49|3920.56
07:21:50|3920.58
07:21:50|3920.91
07:21:51|3920.91
07:21:51|3920.88
07:21:52|3920.89
07:21:52|3920.89
07:21:53|3920.89
07:21:54|3920.89
07:21:54|3920.89
07:21:55|3920.27
07:21:56|3919.73
07:21:57|3919.73
07:21:58|3920.08
07:21:58|3919.84
07:21:59|3919.84
07:21:59|3919.84
07:22:01|3920.13
07:22:01|3920.13
07:22:02|3920.13
07:22:02|3920.13
07:22:02|3920.13
07:22:03|3920.13
07:22:03|3920.13
07:22:04|3920.13
07:22:05|3919.67
07:22:06|3919.67
07:22:06|3919.14
07:22:07|3920.12
07:22:07|3920.12
07:22:08|3920.13
07:22:08|3920.13
07:22:09|3920.12
07:22:11|3920.31
07:22:11|3920.3
07:22:12|3920.3
07:22:12|3920.3
07:22:13|3920.17
07:22:13|3920.17
07:22:14|3920.16
07:22:15|3918.44
07:22:16|3918.44
07:22:17|3919.08
07:22:17|3919.11
07:22:18|3918.91
07:22:19|3918.9
07:22:19|3918.9
07:22:20|3918.65
07:22:20|3918.65
07:22:20|3918.65
07:22:21|3918.65
07:22:22|3918.64
07:22:23|3918.65
07:22:24|3918.64
07:22:25|3918.65
07:22:26|3918.64
07:22:26|3918.44
07:22:27|3918.45
07:22:28|3918.23
07:22:29|3917.06
07:22:30|3917.46
07:22:31|3917.45
07:22:31|3917.45
07:22:32|3917.31
07:22:33|3917.67
07:22:34|3917.66
07:22:34|3917.67
07:22:35|3917.66
07:22:35|3917.66
07:22:35|3917.67
07:22:36|3917.67
07:22:37|3917.66
07:22:37|3917.66
07:22:38|3917.67
07:22:39|3917.66
07:22:39|3917.67
07:22:40|3917.67
07:22:40|3917.94
07:22:41|3917.94
07:22:42|3917.79
07:22:43|3917.64
07:22:43|3917.64
07:22:44|3917.65
07:22:44|3917.65
07:22:45|3917.65
07:22:45|3917.65
07:22:46|3918.11
07:22:46|3918.45
07:22:47|3918.44
07:22:48|3918.45
07:22:48|3918.45
07:22:49|3918.45
07:22:49|3918.45
07:22:50|3918.45
07:22:50|3918.44
07:22:51|3918.44
07:22:51|3918.44
07:22:52|3918.44
07:22:53|3918.44
07:22:55|3918.46
07:22:55|3918.2
07:22:55|3918.2
07:22:56|3918.2
07:22:56|3918.2
07:22:57|3918.2
07:22:57|3918.2
07:22:58|3918.2
07:22:59|3918.2
07:23:00|3918.2
07:23:01|3918.2
07:23:02|3918.2
07:23:03|3918.21
07:23:04|3917.95
07:23:05|3917.95
07:23:05|3917.94
07:23:06|3917.94
07:23:07|3917.95
07:23:07|3917.95
07:23:08|3917.95
07:23:08|3917.95
07:23:09|3917.95
07:23:09|3917.64
07:23:10|3917.64
07:23:11|3917.64
07:23:11|3917.64
07:23:13|3917.65
07:23:13|3917.65
07:23:15|3917.64
07:23:15|3917.65
07:23:16|3917.9
07:23:16|3917.91
07:23:17|3917.9
07:23:17|3917.9
07:23:18|3917.9
07:23:19|3917.91
07:23:20|3917.91
07:23:20|3917.91
07:23:21|3917.91
07:23:21|3917.91
07:23:22|3917.91
07:23:22|3917.9
07:23:23|3917.68
07:23:24|3916.99
07:23:25|3916.99
07:23:26|3916.99
07:23:27|3917.
07:23:27|3917.
07:23:28|3916.99
07:23:29|3916.99
07:23:30|3917.59
07:23:30|3917.59
07:23:31|3917.59
07:23:32|3917.59
07:23:32|3917.59
07:23:33|3917.59
07:23:34|3917.59
07:23:35|3917.58
07:23:36|3917.58
07:23:36|3917.58
07:23:37|3917.58
07:23:38|3917.58
07:23:38|3917.58
07:23:39|3917.57
07:23:40|3917.57
07:23:41|3917.57
07:23:41|3917.59
07:23:42|3917.59
07:23:43|3917.77
07:23:43|3917.77
07:23:44|3917.77
07:23:45|3917.78
07:23:46|3917.78
07:23:46|3917.78
07:23:47|3917.78
07:23:48|3917.77
07:23:49|3917.95
07:23:49|3917.94
07:23:50|3917.94
07:23:51|3917.95
07:23:51|3918.
07:23:52|3918.
07:23:53|3917.79
07:23:53|3917.79
07:23:55|3917.8
07:23:55|3917.79
07:23:56|3917.79
07:23:56|3917.79
07:23:57|3917.79
07:23:58|3917.8
07:23:59|3917.92
07:24:00|3917.92
07:24:01|3917.92
07:24:02|3917.8
07:24:03|3917.79
07:24:03|3916.86
07:24:04|3916.43
07:24:04|3916.75
07:24:05|3916.75
07:24:06|3916.74
07:24:07|3917.79
07:24:08|3917.88
07:24:08|3917.87
07:24:09|3917.4
07:24:10|3917.41
07:24:10|3917.41
07:24:11|3917.41
07:24:12|3917.4
07:24:13|3918.17
07:24:14|3918.17
07:24:14|3918.17
07:24:15|3918.17
07:24:16|3918.17
07:24:17|3918.17
07:24:17|3918.17
07:24:18|3918.18
07:24:18|3921.49
07:24:19|3920.72
07:24:20|3920.72
07:24:20|3920.71
07:24:20|3920.71
07:24:21|3920.7
07:24:22|3920.7
07:24:23|3920.7
07:24:24|3920.7
07:24:25|3920.7
07:24:26|3920.7
07:24:28|3920.71
07:24:28|3922.31
07:24:29|3922.19
07:24:30|3921.08
07:24:31|3921.07
07:24:31|3921.08
07:24:32|3921.07
07:24:33|3921.07
07:24:33|3921.07
07:24:34|3921.07
07:24:34|3921.06
07:24:35|3920.82
07:24:35|3920.92
07:24:36|3920.91
07:24:37|3920.91
07:24:37|3920.92
07:24:38|3920.92
07:24:39|3920.91
07:24:39|3920.92
07:24:40|3920.92
07:24:41|3920.92
07:24:42|3920.92
07:24:43|3920.92
07:24:44|3920.72
07:24:44|3920.72
07:24:44|3920.72
07:24:45|3920.71
07:24:46|3920.71
07:24:47|3920.91
07:24:48|3920.91
07:24:49|3920.73
07:24:49|3920.73
07:24:49|3920.72
07:24:50|3920.7
07:24:51|3920.71
07:24:52|3920.71
07:24:53|3920.71
07:24:53|3920.71
07:24:54|3920.59
07:24:54|3921.99
07:24:55|3922.44
07:24:56|3922.44
07:24:56|3922.43
07:24:57|3922.43
07:24:57|3922.44
07:24:57|3922.43
07:24:58|3922.43
07:24:59|3922.43
07:25:00|3922.28
07:25:00|3922.29
07:25:01|3922.28
07:25:02|3923.91
07:25:02|3924.31
07:25:04|3924.3
07:25:04|3924.31
07:25:05|3924.31
07:25:06|3923.92
07:25:06|3923.92
07:25:07|3924.55
07:25:07|3924.18
07:25:08|3923.77
07:25:08|3923.76
07:25:08|3922.5
07:25:09|3922.41
07:25:10|3922.4
07:25:10|3922.41
07:25:11|3922.4
07:25:12|3922.41
07:25:13|3922.4
07:25:13|3922.41
07:25:14|3920.72
07:25:14|3921.56
07:25:15|3921.3
07:25:16|3921.06
07:25:17|3920.71
07:25:18|3920.72
07:25:18|3920.71
07:25:19|3920.71
07:25:19|3920.71
07:25:20|3920.71
07:25:20|3920.5
07:25:21|3920.49
07:25:21|3920.37
07:25:22|3920.37
07:25:22|3920.38
07:25:22|3920.38
07:25:23|3920.04
07:25:23|3920.37
07:25:24|3920.36
07:25:24|3920.36
07:25:25|3920.09
07:25:27|3920.01
07:25:27|3920.
07:25:29|3920.01
07:25:29|3920.
07:25:30|3919.81
07:25:31|3919.81
07:25:31|3919.52
07:25:32|3919.36
07:25:33|3919.26
07:25:33|3919.09
07:25:34|3918.8
07:25:35|3918.68
07:25:35|3918.68
07:25:36|3918.19
07:25:36|3917.95
07:25:37|3917.96
07:25:38|3917.96
07:25:38|3917.96
07:25:39|3917.79
07:25:39|3917.8
07:25:40|3917.8
07:25:41|3917.8
07:25:41|3917.8
07:25:42|3917.79
07:25:42|3917.79
07:25:43|3917.72
07:25:44|3917.71
07:25:45|3917.71
07:25:46|3917.72
07:25:46|3917.72
07:25:47|3917.96
07:25:48|3918.91
07:25:48|3918.38
07:25:49|3918.5
07:25:50|3918.13
07:25:50|3918.12
07:25:51|3917.91
07:25:52|3917.89
07:25:53|3917.88
07:25:53|3917.89
07:25:54|3917.89
07:25:54|3917.89
07:25:55|3917.89
07:25:56|3917.89
07:25:56|3917.88
07:25:57|3917.89
07:25:58|3918.38
07:25:59|3918.37
07:26:00|3918.13
07:26:02|3917.77
07:26:02|3917.61
07:26:03|3917.6
07:26:04|3917.6
07:26:05|3917.6
07:26:06|3917.9
07:26:07|3917.67
07:26:08|3917.9
07:26:09|3917.9
07:26:10|3917.9
07:26:10|3917.91
07:26:11|3918.12
07:26:12|3918.13
07:26:13|3918.12
07:26:13|3918.13
07:26:14|3918.13
07:26:14|3918.12
07:26:15|3918.12
07:26:16|3917.61
07:26:17|3917.83
07:26:17|3917.83
07:26:18|3917.98
07:26:19|3917.99
07:26:20|3917.99
07:26:20|3917.98
07:26:21|3917.98
07:26:22|3917.99
07:26:22|3917.99
07:26:23|3917.99
07:26:24|3917.99
07:26:25|3917.99
07:26:26|3917.99
07:26:26|3917.98
07:26:27|3917.98
07:26:28|3917.98
07:26:28|3918.12
07:26:29|3918.13
07:26:29|3918.15
07:26:30|3918.2
07:26:31|3918.2
07:26:32|3918.5
07:26:33|3918.99
07:26:33|3919.
07:26:34|3919.
07:26:34|3918.99
07:26:35|3918.99
07:26:36|3918.99
07:26:36|3918.77
07:26:37|3918.77
07:26:37|3918.77
07:26:38|3918.77
07:26:39|3919.18
07:26:39|3918.95
07:26:40|3918.78
07:26:41|3918.78
07:26:41|3919.
07:26:42|3919.21
07:26:42|3919.21
07:26:43|3919.21
07:26:44|3919.19
07:26:44|3919.19
07:26:45|3919.2
07:26:45|3919.07
07:26:46|3919.5
07:26:46|3919.5
07:26:47|3919.49
07:26:47|3919.49
07:26:48|3919.96
07:26:48|3919.96
07:26:49|3919.95
07:26:50|3919.96
07:26:50|3919.96
07:26:51|3919.95
07:26:51|3919.95
07:26:52|3919.95
07:26:52|3919.96
07:26:53|3919.95
07:26:54|3919.95
07:26:55|3920.41
07:26:56|3920.2
07:26:57|3920.3
07:26:58|3920.3
07:26:59|3920.29
07:27:01|3919.96
07:27:01|3919.97
07:27:02|3919.97
07:27:03|3919.97
07:27:04|3919.97
07:27:05|3919.96
07:27:06|3919.97
07:27:07|3919.97
07:27:08|3919.97
07:27:08|3919.97
07:27:09|3919.97
07:27:09|3919.97
07:27:10|3919.83
07:27:11|3919.84
07:27:12|3919.83
07:27:13|3919.6
07:27:13|3919.6
07:27:14|3919.6
07:27:15|3919.6
07:27:16|3919.6
07:27:16|3919.59
07:27:17|3919.59
07:27:17|3919.24
07:27:18|3919.24
07:27:19|3919.24
07:27:20|3919.24
07:27:20|3919.24
07:27:21|3919.2
07:27:22|3919.2
07:27:22|3919.21
07:27:23|3918.9
07:27:24|3918.89
07:27:25|3918.88
07:27:25|3919.
07:27:26|3919.23
07:27:27|3919.23
07:27:28|3919.84
07:27:28|3919.85
07:27:29|3920.29
07:27:30|3920.28
07:27:30|3920.29
07:27:30|3920.29
07:27:31|3920.28
07:27:32|3920.28
07:27:32|3920.28
07:27:33|3920.28
07:27:34|3920.04
07:27:34|3920.04
07:27:35|3920.29
07:27:36|3920.28
07:27:36|3920.28
07:27:37|3920.28
07:27:38|3920.28
07:27:38|3920.28
07:27:39|3920.
07:27:40|3920.
07:27:41|3920.
07:27:42|3920.
07:27:42|3918.82
07:27:43|3918.82
07:27:43|3918.82
07:27:45|3919.18
07:27:46|3919.17
07:27:46|3919.23
07:27:48|3919.57
07:27:49|3919.56
07:27:49|3919.56
07:27:50|3919.56
07:27:51|3919.57
07:27:51|3919.22
07:27:52|3919.55
07:27:53|3919.55
07:27:53|3919.37
07:27:54|3919.37
07:27:55|3919.37
07:27:56|3919.36
07:27:56|3919.37
07:27:57|3919.37
07:27:58|3919.36
07:27:58|3919.36
07:27:59|3919.36
07:28:00|3919.36
07:28:01|3919.36
07:28:02|3919.37
07:28:02|3919.36
07:28:03|3919.37
07:28:04|3919.37
07:28:04|3919.29
07:28:05|3919.3
07:28:06|3919.3
07:28:06|3919.3
07:28:07|3919.29
07:28:07|3919.3
07:28:08|3919.3
07:28:09|3919.3
07:28:09|3919.3
07:28:10|3919.29
07:28:10|3919.29
07:28:11|3919.29
07:28:12|3919.25
07:28:12|3919.25
07:28:13|3919.25
07:28:13|3919.25
07:28:14|3919.25
07:28:14|3919.25
07:28:15|3919.24
07:28:15|3919.24
07:28:16|3919.24
07:28:17|3920.07
07:28:18|3919.67
07:28:18|3919.67
07:28:19|3919.67
07:28:19|3919.43
07:28:20|3919.43
07:28:20|3919.43
07:28:21|3919.43
07:28:22|3919.43
07:28:23|3919.26
07:28:23|3919.17
07:28:24|3919.17
07:28:24|3919.18
07:28:25|3919.17
07:28:25|3919.17
07:28:25|3919.17
07:28:26|3919.17
07:28:27|3919.29
07:28:27|3919.29
07:28:29|3919.3
07:28:29|3919.3
07:28:30|3919.3
07:28:32|3919.54
07:28:32|3919.53
07:28:33|3919.53
07:28:34|3919.53
07:28:34|3919.53
07:28:35|3919.54
07:28:35|3919.53
07:28:37|3919.53
07:28:37|3919.54
07:28:38|3919.53
07:28:39|3919.53
07:28:40|3919.53
07:28:40|3919.54
07:28:41|3919.37
07:28:42|3919.36
07:28:43|3919.36
07:28:45|3919.34
07:28:45|3919.34
07:28:46|3919.34
07:28:47|3919.34
07:28:48|3919.34
07:28:49|3919.34
07:28:50|3919.34
07:28:51|3919.35
07:28:52|3919.34
07:28:52|3919.34
07:28:53|3919.35
07:28:53|3919.35
07:28:54|3919.35
07:28:55|3919.35
07:28:56|3919.34
07:28:57|3919.34
07:28:58|3919.35
07:28:59|3919.35
07:29:00|3919.34
07:29:00|3919.34
07:29:01|3919.34
07:29:01|3919.35
07:29:02|3919.35
07:29:02|3919.35
07:29:04|3919.35
07:29:05|3919.34
07:29:06|3919.34
07:29:06|3919.35
07:29:07|3919.35
07:29:07|3919.35
07:29:08|3919.52
07:29:09|3920.5
07:29:09|3921.29
07:29:09|3921.29
07:29:10|3921.29
07:29:11|3920.71
07:29:11|3920.69
07:29:12|3920.64
07:29:13|3920.64
07:29:13|3920.64
07:29:13|3920.51
07:29:14|3920.51
07:29:14|3920.51
07:29:15|3920.51
07:29:16|3920.51
07:29:16|3920.51
07:29:17|3920.06
07:29:17|3920.06
07:29:19|3919.42
07:29:19|3919.41
07:29:20|3919.35
07:29:21|3919.34
07:29:21|3919.3
07:29:22|3919.31
07:29:23|3919.31
07:29:23|3919.3
07:29:24|3919.3
07:29:25|3919.3
07:29:25|3919.3
07:29:26|3919.31
07:29:26|3919.3
07:29:27|3919.3
07:29:27|3919.27
07:29:28|3919.
07:29:29|3919.11
07:29:29|3919.26
07:29:30|3919.26
07:29:31|3919.6
07:29:32|3919.97
07:29:32|3919.83
07:29:34|3919.83
07:29:34|3919.82
07:29:35|3919.82
07:29:36|3919.78
07:29:37|3919.77
07:29:38|3919.78
07:29:39|3919.78
07:29:39|3919.78
07:29:40|3919.78
07:29:41|3919.78
07:29:43|3919.78
07:29:44|3919.77
07:29:45|3920.
07:29:47|3919.78
07:29:47|3919.6
07:29:48|3919.61
07:29:49|3919.6
07:29:49|3919.72
07:29:49|3919.72
07:29:50|3919.72
07:29:51|3919.71
07:29:52|3919.68
07:29:53|3919.68
07:29:53|3918.94
07:29:55|3919.21
07:29:55|3919.2
07:29:56|3919.73
07:29:57|3919.56
07:29:58|3919.55
07:29:58|3919.55
07:29:59|3919.55
07:30:00|3919.55
07:30:00|3919.41
07:30:01|3919.42
07:30:02|3918.83
07:30:03|3918.83
07:30:04|3918.83
07:30:04|3918.83
07:30:05|3918.83
07:30:05|3918.71
07:30:06|3918.71
07:30:06|3918.71
07:30:07|3918.72
07:30:08|3918.72
07:30:08|3918.72
07:30:09|3918.71
07:30:09|3918.72
07:30:10|3918.71
07:30:10|3918.33
07:30:11|3918.6
07:30:12|3918.35
07:30:13|3918.13
07:30:13|3918.23
07:30:14|3918.23
07:30:14|3918.23
07:30:15|3918.23
07:30:15|3918.13
07:30:15|3918.13
07:30:16|3918.
07:30:17|3918.
07:30:17|3918.49
07:30:17|3918.49
07:30:19|3918.64
07:30:19|3918.65
07:30:20|3918.65
07:30:20|3918.65
07:30:21|3918.65
07:30:21|3918.64
07:30:22|3918.65
07:30:23|3918.65
07:30:24|3918.65
07:30:25|3918.64
07:30:26|3918.64
07:30:27|3918.64
07:30:27|3918.64
07:30:28|3918.64
07:30:29|3918.65
07:30:29|3918.65
07:30:31|3918.64
07:30:31|3918.64
07:30:32|3918.64
07:30:33|3918.65
07:30:34|3918.65
07:30:35|3919.24
07:30:35|3918.9
07:30:36|3918.91
07:30:36|3918.91
07:30:37|3918.9
07:30:38|3918.9
07:30:39|3918.9
07:30:39|3918.91
07:30:40|3918.91
07:30:40|3918.91
07:30:41|3918.91
07:30:42|3918.91
07:30:43|3918.9
07:30:44|3918.9
07:30:44|3918.9
07:30:45|3918.91
07:30:46|3918.9
07:30:46|3918.9
07:30:47|3918.9
07:30:47|3918.91
07:30:49|3918.9
07:30:49|3919.1
07:30:50|3919.01
07:30:50|3919.
07:30:51|3919.4
07:30:52|3919.14
07:30:52|3919.33
07:30:53|3919.33
07:30:54|3919.06
07:30:54|3919.2
07:30:55|3918.91
07:30:55|3918.14
07:30:56|3917.67
07:30:56|3917.97
07:30:57|3917.97
07:30:58|3917.97
07:30:59|3917.97
07:30:59|3917.96
07:31:00|3918.13
07:31:01|3918.14
07:31:01|3918.51
07:31:02|3918.5
07:31:03|3918.15
07:31:03|3917.73
07:31:03|3917.73
07:31:04|3917.73
07:31:04|3917.83
07:31:05|3917.73
07:31:06|3918.46
07:31:07|3918.35
07:31:08|3918.34
07:31:08|3918.32
07:31:09|3918.32
07:31:09|3918.32
07:31:09|3918.32
07:31:10|3918.33
07:31:10|3918.33
07:31:11|3918.33
07:31:12|3918.33
07:31:12|3918.33
07:31:12|3918.32
07:31:13|3918.86
07:31:13|3919.
07:31:14|3919.39
07:31:14|3919.39
07:31:15|3919.39
07:31:16|3919.32
07:31:17|3918.99
07:31:18|3919.22
07:31:18|3919.21
07:31:19|3919.21
07:31:19|3919.21
07:31:20|3919.22
07:31:22|3919.22
07:31:23|3919.14
07:31:23|3919.04
07:31:24|3919.04
07:31:24|3919.04
07:31:25|3919.04
07:31:26|3919.04
07:31:27|3919.04
07:31:28|3919.03
07:31:28|3919.03
07:31:30|3919.04
07:31:31|3919.04
07:31:32|3919.04
07:31:32|3919.03
07:31:33|3918.76
07:31:34|3918.76
07:31:35|3918.92
07:31:35|3918.91
07:31:36|3918.91
07:31:36|3919.06
07:31:37|3919.05
07:31:38|3919.05
07:31:38|3919.05
07:31:39|3919.05
07:31:39|3919.05
07:31:40|3919.05
07:31:41|3919.05
07:31:41|3918.73
07:31:42|3918.92
07:31:43|3918.93
07:31:44|3918.93
07:31:45|3918.93
07:31:46|3919.04
07:31:46|3919.03
07:31:48|3919.03
07:31:48|3919.03
07:31:49|3919.04
07:31:49|3919.04
07:31:50|3919.04
07:31:51|3919.04
07:31:51|3919.04
07:31:52|3919.03
07:31:53|3919.03
07:31:53|3919.03
07:31:54|3919.03
07:31:54|3919.06
07:31:55|3919.39
07:31:55|3919.99
07:31:56|3919.99
07:31:57|3919.99
07:31:57|3919.98
07:31:58|3920.
07:31:59|3920.
07:31:59|3920.
07:31:59|3920.
07:32:00|3920.18
07:32:00|3920.18
07:32:01|3920.18
07:32:01|3920.18
07:32:02|3920.18
07:32:03|3920.18
07:32:03|3920.17
07:32:03|3920.18
07:32:04|3920.17
07:32:05|3920.18
07:32:06|3920.17
07:32:06|3920.61
07:32:07|3920.61
07:32:07|3920.88
07:32:08|3921.5
07:32:09|3921.51
07:32:09|3921.51
07:32:10|3921.51
07:32:11|3921.7
07:32:11|3922.
07:32:12|3922.97
07:32:13|3923.67
07:32:13|3923.67
07:32:14|3923.67
07:32:14|3923.92
07:32:15|3923.53
07:32:15|3923.53
07:32:16|3923.31
07:32:17|3922.59
07:32:17|3922.58
07:32:18|3922.14
07:32:18|3922.66
07:32:19|3922.66
07:32:19|3923.01
07:32:20|3923.01
07:32:21|3923.01
07:32:23|3923.
07:32:23|3922.98
07:32:24|3923.05
07:32:24|3923.
07:32:25|3922.79
07:32:26|3922.75
07:32:27|3922.46
07:32:28|3922.46
07:32:28|3922.46
07:32:29|3922.16
07:32:29|3922.16
07:32:30|3922.36
07:32:31|3922.36
07:32:32|3922.36
07:32:32|3922.66
07:32:33|3922.55
07:32:34|3922.47
07:32:34|3922.59
07:32:35|3922.59
07:32:35|3922.59
07:32:36|3922.6
07:32:36|3922.6
07:32:37|3922.59
07:32:38|3922.59
07:32:39|3922.6
07:32:40|3922.69
07:32:41|3922.69
07:32:41|3922.73
07:32:41|3922.73
07:32:43|3922.72
07:32:43|3923.
07:32:43|3922.73
07:32:44|3922.72
07:32:45|3922.
07:32:45|3922.17
07:32:46|3922.42
07:32:47|3922.29
07:32:47|3922.01
07:32:48|3922.3
07:32:49|3922.3
07:32:49|3922.31
07:32:50|3922.3
07:32:51|3922.31
07:32:51|3922.68
07:32:52|3922.69
07:32:52|3923.
07:32:53|3922.99
07:32:54|3923.
07:32:54|3923.
07:32:55|3923.
07:32:56|3923.17
07:32:57|3922.87
07:32:57|3922.87
07:32:57|3923.04
07:32:58|3923.05
07:32:58|3923.05
07:32:59|3922.88
07:33:00|3922.88
07:33:01|3922.86
07:33:01|3922.66
07:33:02|3922.66
07:33:03|3922.67
07:33:04|3922.66
07:33:04|3922.98
07:33:05|3922.97
07:33:05|3922.97
07:33:06|3922.97
07:33:06|3922.73
07:33:07|3922.83
07:33:08|3922.83
07:33:09|3922.82
07:33:09|3922.82
07:33:10|3923.01
07:33:10|3923.08
07:33:11|3923.07
07:33:11|3923.08
07:33:12|3923.07
07:33:12|3923.08
07:33:13|3922.91
07:33:14|3922.92
07:33:14|3922.89
07:33:15|3922.74
07:33:16|3922.73
07:33:16|3922.99
07:33:16|3922.68
07:33:17|3922.67
07:33:18|3922.67
07:33:18|3922.56
07:33:18|3922.3
07:33:19|3922.31
07:33:20|3922.31
07:33:20|3921.93
07:33:21|3921.93
07:33:22|3921.93
07:33:23|3921.87
07:33:24|3921.87
07:33:24|3921.78
07:33:25|3921.78
07:33:26|3921.93
07:33:27|3922.13
07:33:28|3922.13
07:33:28|3922.14
07:33:29|3922.14
07:33:30|3921.8
07:33:30|3921.44
07:33:31|3921.44
07:33:32|3921.44
07:33:32|3921.43
07:33:33|3921.44
07:33:34|3921.73
07:33:35|3921.72
07:33:36|3922.04
07:33:37|3922.04
07:33:38|3922.05
07:33:39|3921.8
07:33:40|3921.65
07:33:40|3921.64
07:33:41|3921.63
07:33:41|3921.63
07:33:43|3922.
07:33:43|3921.99
07:33:44|3921.78
07:33:45|3921.97
07:33:45|3921.48
07:33:46|3921.48
07:33:47|3921.49
07:33:48|3921.31
07:33:48|3921.49
07:33:49|3921.49
07:33:50|3921.48
07:33:50|3921.49
07:33:51|3921.48
07:33:51|3921.49
07:33:52|3921.49
07:33:53|3921.48
07:33:54|3921.48
07:33:54|3921.49
07:33:55|3921.49
07:33:56|3921.48
07:33:57|3921.49
07:33:57|3921.48
07:33:58|3921.48
07:33:58|3921.48
07:33:59|3921.49
07:34:00|3921.49
07:34:00|3921.48
07:34:01|3921.48
07:34:01|3921.49
07:34:02|3921.48
07:34:03|3921.48
07:34:04|3921.48
07:34:04|3921.49
07:34:04|3921.48
07:34:06|3921.48
07:34:06|3922.07
07:34:06|3922.08
07:34:07|3922.31
07:34:08|3922.32
07:34:08|3922.7
07:34:08|3922.69
07:34:09|3922.69
07:34:10|3922.7
07:34:10|3922.7
07:34:11|3922.7
07:34:12|3922.7
07:34:12|3922.99
07:34:13|3922.99
07:34:13|3922.99
07:34:14|3922.98
07:34:15|3922.98
07:34:15|3922.98
07:34:16|3922.98
07:34:17|3922.98
07:34:17|3922.98
07:34:18|3922.98
07:34:18|3922.99
07:34:19|3922.98
07:34:20|3921.9
07:34:20|3922.15
07:34:21|3922.16
07:34:21|3922.16
07:34:22|3921.13
07:34:23|3921.37
07:34:24|3921.37
07:34:25|3921.55
07:34:26|3921.55
07:34:27|3921.56
07:34:28|3921.55
07:34:29|3921.56
07:34:29|3921.71
07:34:30|3921.71
07:34:30|3921.95
07:34:31|3921.95
07:34:31|3921.63
07:34:31|3921.83
07:34:32|3922.18
07:34:32|3922.18
07:34:33|3922.18
07:34:34|3922.18
07:34:35|3922.19
07:34:36|3922.18
07:34:36|3922.02
07:34:37|3922.01
07:34:38|3922.01
07:34:39|3921.98
07:34:40|3921.72
07:34:41|3921.72
07:34:41|3921.73
07:34:42|3921.73
07:34:43|3921.73
07:34:44|3921.73
07:34:45|3921.73
07:34:45|3921.72
07:34:46|3921.73
07:34:47|3921.72
07:34:47|3922.11
07:34:48|3922.11
07:34:49|3922.1
07:34:49|3922.1
07:34:50|3922.11
07:34:51|3922.1
07:34:52|3922.1
07:34:52|3922.1
07:34:53|3922.1
07:34:53|3922.11
07:34:54|3922.1
07:34:55|3922.07
07:34:56|3921.18
07:34:56|3921.17
07:34:57|3921.18
07:34:58|3921.06
07:34:58|3921.05
07:34:59|3921.05
07:35:00|3921.05
07:35:00|3921.05
07:35:00|3921.05
07:35:01|3921.05
07:35:02|3920.96
07:35:03|3921.05
07:35:03|3921.04
07:35:04|3921.35
07:35:05|3921.42
07:35:06|3921.1
07:35:06|3921.11
07:35:07|3921.41
07:35:08|3921.17
07:35:08|3921.11
07:35:09|3921.03
07:35:09|3921.01
07:35:10|3921.01
07:35:10|3921.2
07:35:11|3921.2
07:35:12|3921.19
07:35:12|3921.72
07:35:12|3921.72
07:35:13|3921.72
07:35:13|3921.71
07:35:14|3921.78
07:35:14|3921.77
07:35:15|3921.78
07:35:15|3921.69
07:35:16|3921.76
07:35:16|3921.77
07:35:17|3921.77
07:35:18|3921.77
07:35:18|3921.8
07:35:19|3921.79
07:35:19|3921.79
07:35:20|3921.8
07:35:20|3922.97
07:35:22|3923.06
07:35:22|3922.68
07:35:22|3922.69
07:35:23|3922.69
07:35:24|3922.39
07:35:25|3922.32
07:35:26|3922.67
07:35:27|3922.68
07:35:28|3922.67
07:35:28|3922.68
07:35:29|3922.68
07:35:29|3922.67
07:35:30|3922.68
07:35:31|3922.67
07:35:31|3922.9
07:35:31|3922.9
07:35:32|3922.87
07:35:33|3922.72
07:35:33|3922.72
07:35:34|3922.73
07:35:35|3922.78
07:35:35|3922.79
07:35:37|3922.79
07:35:38|3922.78
07:35:38|3922.79
07:35:39|3922.79
07:35:40|3922.8
07:35:40|3923.35
07:35:41|3923.62
07:35:42|3923.62
07:35:43|3923.69
07:35:44|3923.69
07:35:45|3923.69
07:35:46|3923.69
07:35:47|3923.88
07:35:49|3924.
07:35:49|3923.99
07:35:50|3924.27
07:35:51|3924.26
07:35:52|3924.13
07:35:53|3924.53
07:35:54|3924.53
07:35:54|3924.69
07:35:55|3924.69
07:35:56|3925.92
07:35:57|3925.51
07:35:57|3925.3
07:35:58|3925.31
07:35:58|3925.3
07:35:59|3925.3
07:36:00|3925.55
07:36:01|3925.3
07:36:01|3925.
07:36:02|3925.
07:36:03|3925.
07:36:04|3924.55
07:36:04|3924.71
07:36:05|3924.96
07:36:05|3925.07
07:36:06|3924.95
07:36:06|3924.71
07:36:07|3923.76
07:36:08|3923.7
07:36:08|3923.98
07:36:09|3923.98
07:36:10|3923.98
07:36:10|3923.34
07:36:11|3923.34
07:36:11|3923.48
07:36:12|3923.49
07:36:12|3923.48
07:36:13|3923.75
07:36:13|3923.98
07:36:14|3923.98
07:36:15|3923.98
07:36:15|3923.99
07:36:16|3923.77
07:36:17|3923.7
07:36:17|3923.48
07:36:18|3922.5
07:36:18|3922.61
07:36:19|3922.7
07:36:19|3923.05
07:36:20|3923.04
07:36:21|3922.07
07:36:22|3922.06
07:36:22|3922.06
07:36:23|3922.06
07:36:23|3922.06
07:36:24|3922.06
07:36:26|3922.07
07:36:26|3922.28
07:36:26|3922.29
07:36:27|3922.07
07:36:28|3922.08
07:36:29|3922.08
07:36:30|3922.07
07:36:30|3922.08
07:36:31|3922.07
07:36:33|3922.08
07:36:33|3922.08
07:36:34|3922.08
07:36:34|3922.07
07:36:35|3922.08
07:36:36|3922.06
07:36:36|3922.06
07:36:37|3922.06
07:36:37|3922.06
07:36:38|3922.06
07:36:39|3922.07
07:36:40|3922.07
07:36:41|3922.07
07:36:42|3922.07
07:36:43|3922.07
07:36:44|3922.05
07:36:44|3922.06
07:36:45|3922.05
07:36:46|3922.06
07:36:47|3922.05
07:36:47|3922.05
07:36:48|3922.05
07:36:49|3922.05
07:36:49|3922.05
07:36:50|3922.05
07:36:51|3922.05
07:36:52|3922.05
07:36:52|3922.06
07:36:53|3922.05
07:36:54|3922.05
07:36:54|3922.08
07:36:55|3922.23
07:36:56|3922.58
07:36:56|3922.31
07:36:57|3922.32
07:36:57|3922.07
07:36:58|3922.1
07:36:59|3922.13
07:37:00|3922.06
07:37:01|3922.38
07:37:01|3922.46
07:37:02|3922.2
07:37:02|3922.72
07:37:03|3922.73
07:37:04|3923.1
07:37:05|3923.09
07:37:06|3923.1
07:37:07|3923.09
07:37:07|3923.18
07:37:08|3923.18
07:37:08|3923.49
07:37:09|3923.29
07:37:10|3923.29
07:37:11|3923.76
07:37:11|3923.75
07:37:12|3923.85
07:37:12|3923.85
07:37:13|3923.65
07:37:13|3923.71
07:37:14|3923.71
07:37:15|3923.64
07:37:15|3923.63
07:37:16|3923.62
07:37:17|3923.63
07:37:18|3923.75
07:37:19|3923.75
07:37:19|3923.75
07:37:20|3923.75
07:37:20|3923.75
07:37:21|3923.75
07:37:22|3923.75
07:37:23|3923.74
07:37:23|3923.97
07:37:24|3923.97
07:37:25|3923.98
07:37:25|3923.97
07:37:26|3923.97
07:37:27|3923.97
07:37:28|3923.77
07:37:29|3923.77
07:37:29|3923.76
07:37:30|3923.77
07:37:31|3924.66
07:37:31|3925.43
07:37:33|3925.42
07:37:33|3925.14
07:37:34|3925.14
07:37:35|3925.14
07:37:36|3924.77
07:37:37|3924.46
07:37:37|3924.01
07:37:37|3924.41
07:37:38|3924.42
07:37:38|3924.19
07:37:39|3924.18
07:37:40|3924.28
07:37:41|3924.43
07:37:42|3924.43
07:37:42|3924.43
07:37:43|3924.44
07:37:44|3924.44
07:37:45|3924.75
07:37:46|3924.53
07:37:47|3924.77
07:37:48|3924.76
07:37:48|3924.76
07:37:48|3924.77
07:37:49|3924.77
07:37:50|3924.69
07:37:50|3924.69
07:37:51|3924.69
07:37:52|3924.85
07:37:53|3924.86
07:37:54|3924.86
07:37:55|3924.86
07:37:55|3925.
07:37:56|3924.9
07:37:57|3924.92
07:37:57|3924.71
07:37:58|3924.7
07:37:58|3924.78
07:37:59|3924.78
07:38:00|3925.
07:38:01|3925.
07:38:01|3925.03
07:38:02|3925.26
07:38:02|3925.
07:38:03|3924.7
07:38:04|3924.7
07:38:04|3924.69
07:38:05|3924.73
07:38:06|3924.69
07:38:07|3924.2
07:38:07|3924.2
07:38:08|3924.
07:38:09|3923.63
07:38:09|3923.63
07:38:10|3923.63
07:38:11|3923.94
07:38:11|3923.65
07:38:12|3923.93
07:38:12|3923.99
07:38:12|3923.99
07:38:13|3923.98
07:38:14|3923.71
07:38:14|3923.71
07:38:15|3923.64
07:38:16|3923.64
07:38:16|3923.65
07:38:17|3923.62
07:38:18|3923.62
07:38:19|3923.63
07:38:20|3923.63
07:38:21|3923.62
07:38:21|3923.62
07:38:22|3924.37
07:38:23|3924.36
07:38:24|3924.02
07:38:25|3924.02
07:38:25|3923.78
07:38:26|3923.63
07:38:27|3923.63
07:38:27|3923.62
07:38:28|3923.62
07:38:29|3923.63
07:38:29|3923.79
07:38:30|3923.78
07:38:31|3923.79
07:38:31|3923.78
07:38:32|3923.63
07:38:33|3923.62
07:38:33|3923.62
07:38:34|3923.62
07:38:35|3923.63
07:38:35|3923.05
07:38:36|3923.05
07:38:37|3923.08
07:38:37|3923.08
07:38:38|3923.43
07:38:38|3923.43
07:38:39|3923.44
07:38:40|3923.62
07:38:40|3923.76
07:38:41|3923.51
07:38:42|3923.67
07:38:43|3923.58
07:38:44|3923.39
07:38:45|3923.38
07:38:46|3923.75
07:38:47|3923.77
07:38:48|3923.97
07:38:48|3923.98
07:38:49|3923.97
07:38:49|3923.97
07:38:50|3923.98
07:38:50|3923.98
07:38:51|3923.98
07:38:52|3923.98
07:38:52|3923.97
07:38:53|3923.99
07:38:54|3923.98
07:38:55|3923.89
07:38:55|3923.77
07:38:56|3923.78
07:38:57|3923.77
07:38:57|3923.77
07:38:58|3923.78
07:38:59|3923.78
07:38:59|3923.58
07:39:00|3923.26
07:39:00|3923.26
07:39:01|3923.26
07:39:01|3923.25
07:39:02|3923.57
07:39:03|3923.57
07:39:04|3923.58
07:39:04|3923.57
07:39:05|3923.77
07:39:06|3923.77
07:39:07|3923.99
07:39:08|3923.99
07:39:09|3923.73
07:39:09|3923.73
07:39:10|3923.96
07:39:10|3923.97
07:39:11|3923.96
07:39:12|3923.81
07:39:12|3923.96
07:39:13|3923.96
07:39:14|3923.98
07:39:15|3923.98
07:39:16|3923.98
07:39:16|3923.98
07:39:17|3923.82
07:39:18|3923.97
07:39:19|3923.97
07:39:20|3923.97
07:39:22|3923.97
07:39:22|3923.98
07:39:24|3923.98
07:39:24|3924.17
07:39:25|3924.17
07:39:26|3924.17
07:39:26|3924.18
07:39:27|3924.18
07:39:28|3924.18
07:39:29|3924.52
07:39:30|3924.46
07:39:31|3924.46
07:39:31|3924.45
07:39:32|3924.51
07:39:32|3924.51
07:39:33|3924.51
07:39:34|3924.5
07:39:34|3924.41
07:39:35|3924.17
07:39:35|3924.17
07:39:36|3923.98
07:39:37|3923.84
07:39:37|3923.85
07:39:38|3924.15
07:39:38|3924.15
07:39:39|3923.85
07:39:40|3923.94
07:39:40|3923.94
07:39:41|3924.34
07:39:42|3924.12
07:39:42|3924.13
07:39:43|3924.13
07:39:44|3924.13
07:39:45|3924.14
07:39:46|3924.13
07:39:47|3924.15
07:39:48|3924.16
07:39:48|3924.16
07:39:49|3924.15
07:39:50|3924.15
07:39:51|3924.16
07:39:52|3924.16
07:39:52|3924.16
07:39:53|3923.98
07:39:54|3923.98
07:39:55|3923.98
07:39:55|3923.97
07:39:56|3923.96
07:39:56|3923.96
07:39:57|3923.95
07:39:57|3924.15
07:39:58|3924.14
07:39:59|3924.14
07:39:59|3923.83
07:40:00|3923.82
07:40:01|3923.99
07:40:02|3923.99
07:40:02|3923.99
07:40:04|3923.99
07:40:04|3923.99
07:40:05|3923.99
07:40:06|3923.98
07:40:07|3923.99
07:40:07|3923.99
07:40:08|3924.
07:40:08|3924.
07:40:09|3924.
07:40:10|3924.
07:40:11|3924.
07:40:12|3923.99
07:40:12|3924.
07:40:12|3924.
07:40:13|3924.
07:40:13|3924.
07:40:14|3923.99
07:40:14|3924.
07:40:15|3924.
07:40:15|3923.99
07:40:16|3923.99
07:40:16|3923.99
07:40:17|3924.
07:40:17|3923.99
07:40:17|3924.
07:40:18|3923.99
07:40:18|3923.99
07:40:19|3923.99
07:40:19|3924.
07:40:20|3924.
07:40:21|3923.99
07:40:23|3923.99
07:40:23|3924.
07:40:24|3923.99
07:40:25|3924.
07:40:26|3924.
07:40:26|3923.99
07:40:27|3923.99
07:40:28|3924.
07:40:28|3923.99
07:40:29|3923.99
07:40:29|3924.
07:40:30|3923.99
07:40:30|3923.99
07:40:32|3924.
07:40:32|3924.
07:40:33|3923.99
07:40:33|3923.98
07:40:34|3923.99
07:40:35|3923.99
07:40:36|3923.99
07:40:36|3923.99
07:40:36|3923.98
07:40:37|3923.99
07:40:37|3923.99
07:40:38|3923.98
07:40:39|3923.99
07:40:39|3923.83
07:40:40|3923.84
07:40:40|3923.94
07:40:41|3923.93
07:40:41|3923.94
07:40:42|3923.93
07:40:42|3923.93
07:40:44|3923.93
07:40:44|3923.93
07:40:45|3923.93
07:40:46|3923.98
07:40:46|3923.98
07:40:47|3923.98
07:40:47|3923.98
07:40:48|3923.84
07:40:49|3923.84
07:40:49|3923.84
07:40:50|3923.83
07:40:50|3923.84
07:40:51|3923.83
07:40:51|3923.98
07:40:52|3923.99
07:40:52|3923.98
07:40:53|3923.99
07:40:53|3923.98
07:40:54|3923.98
07:40:54|3923.99
07:40:55|3923.99
07:40:55|3923.99
07:40:56|3923.98
07:40:56|3923.99
07:40:57|3923.99
07:40:58|3923.98
07:40:59|3923.94
07:40:59|3923.83
07:41:00|3923.82
07:41:01|3923.83
07:41:01|3923.83
07:41:02|3923.83
07:41:02|3923.82
07:41:03|3923.89
07:41:03|3923.52
07:41:04|3923.26
07:41:05|3923.26
07:41:06|3923.11
07:41:07|3923.11
07:41:07|3923.02
07:41:07|3923.02
07:41:08|3923.02
07:41:09|3923.01
07:41:09|3923.01
07:41:10|3923.
07:41:10|3923.01
07:41:11|3923.01
07:41:11|3922.75
07:41:11|3922.74
07:41:12|3922.74
07:41:13|3922.74
07:41:13|3922.74
07:41:14|3922.74
07:41:15|3922.53
07:41:15|3922.68
07:41:16|3922.68
07:41:16|3922.68
07:41:17|3922.68
07:41:17|3922.68
07:41:18|3922.68
07:41:18|3922.68
07:41:19|3923.67
07:41:19|3923.96
07:41:20|3923.5
07:41:21|3923.5
07:41:22|3923.5
07:41:23|3923.62
07:41:24|3923.85
07:41:25|3923.53
07:41:26|3923.81
07:41:27|3923.81
07:41:28|3923.81
07:41:29|3923.54
07:41:30|3923.53
07:41:30|3923.54
07:41:31|3923.53
07:41:32|3923.53
07:41:33|3923.63
07:41:33|3923.78
07:41:35|3923.84
07:41:35|3923.84
07:41:36|3923.85
07:41:36|3923.84
07:41:37|3923.84
07:41:38|3923.84
07:41:39|3923.84
07:41:39|3923.85
07:41:40|3923.85
07:41:41|3923.89
07:41:42|3923.89
07:41:42|3923.85
07:41:43|3923.85
07:41:43|3923.84
07:41:45|3923.66
07:41:46|3923.53
07:41:46|3923.77
07:41:47|3923.61
07:41:48|3923.61
07:41:48|3923.72
07:41:49|3923.73
07:41:50|3923.73
07:41:50|3923.75
07:41:51|3923.73
07:41:52|3923.74
07:41:53|3923.75
07:41:53|3923.75
07:41:54|3923.75
07:41:54|3923.76
07:41:55|3923.81
07:41:56|3923.8
07:41:57|3923.81
07:41:57|3923.81
07:41:58|3923.74
07:41:59|3923.07
07:41:59|3923.07
07:42:00|3923.62
07:42:00|3923.63
07:42:01|3923.63
07:42:01|3923.63
07:42:02|3923.63
07:42:03|3923.62
07:42:04|3923.62
07:42:04|3923.83
07:42:05|3923.83
07:42:06|3923.83
07:42:07|3923.83
07:42:07|3923.82
07:42:08|3923.83
07:42:08|3923.82
07:42:10|3923.82
07:42:11|3923.83
07:42:11|3923.83
07:42:11|3923.82
07:42:12|3923.83
07:42:14|3923.38
07:42:15|3923.38
07:42:17|3923.66
07:42:17|3923.66
07:42:19|3924.63
07:42:20|3924.99
07:42:21|3925.78
07:42:22|3925.49
07:42:22|3925.49
07:42:24|3925.49
07:42:24|3925.49
07:42:25|3925.49
07:42:26|3925.5
07:42:27|3926.11
07:42:27|3926.11
07:42:28|3926.11
07:42:29|3926.11
07:42:30|3926.11
07:42:31|3926.13
07:42:31|3926.41
07:42:33|3926.41
07:42:33|3926.25
07:42:34|3926.25
07:42:35|3926.25
07:42:35|3926.25
07:42:36|3926.25
07:42:36|3926.25
07:42:37|3926.25
07:42:38|3926.25
07:42:38|3926.49
07:42:39|3926.49
07:42:40|3926.49
07:42:40|3926.49
07:42:41|3926.49
07:42:42|3926.49
07:42:42|3926.31
07:42:43|3926.58
07:42:44|3926.59
07:42:44|3926.58
07:42:45|3926.58
07:42:45|3926.58
07:42:46|3926.57
07:42:47|3926.49
07:42:48|3926.49
07:42:48|3926.49
07:42:49|3926.49
07:42:50|3926.5
07:42:51|3926.5
07:42:51|3926.49
07:42:52|3926.32
07:42:52|3926.31
07:42:53|3926.32
07:42:54|3926.25
07:42:55|3926.25
07:42:55|3925.87
07:42:56|3925.11
07:42:56|3925.2
07:42:57|3925.28
07:42:58|3925.29
07:42:59|3925.29
07:42:59|3925.29
07:43:00|3925.29
07:43:01|3925.24
07:43:01|3925.25
07:43:02|3925.11
07:43:03|3925.29
07:43:03|3925.4
07:43:04|3925.29
07:43:05|3925.29
07:43:06|3925.29
07:43:07|3925.65
07:43:08|3925.56
07:43:08|3925.55
07:43:09|3925.56
07:43:09|3925.81
07:43:10|3925.56
07:43:11|3925.56
07:43:11|3925.55
07:43:12|3925.82
07:43:13|3925.82
07:43:13|3925.83
07:43:15|3925.83
07:43:17|3925.82
07:43:17|3926.25
07:43:18|3926.24
07:43:18|3926.24
07:43:19|3926.4
07:43:20|3926.39
07:43:21|3926.51
07:43:22|3926.52
07:43:22|3926.51
07:43:23|3926.57
07:43:24|3926.57
07:43:25|3926.58
07:43:25|3926.68
07:43:26|3926.67
07:43:27|3926.67
07:43:28|3926.67
07:43:28|3926.84
07:43:29|3926.84
07:43:29|3927.66
07:43:30|3928.
07:43:30|3928.16
07:43:31|3928.48
07:43:32|3928.43
07:43:32|3928.49
07:43:33|3928.42
07:43:34|3928.29
07:43:35|3928.29
07:43:36|3928.29
07:43:36|3928.28
07:43:36|3928.28
07:43:37|3928.29
07:43:38|3928.29
07:43:38|3928.29
07:43:38|3928.29
07:43:39|3928.28
07:43:40|3928.28
07:43:40|3928.29
07:43:41|3928.29
07:43:42|3928.29
07:43:43|3928.28
07:43:43|3928.29
07:43:44|3928.51
07:43:45|3928.52
07:43:46|3928.57
07:43:46|3928.52
07:43:47|3928.73
07:43:47|3928.74
07:43:48|3928.73
07:43:48|3928.73
07:43:49|3928.74
07:43:50|3928.74
07:43:50|3928.89
07:43:51|3928.89
07:43:52|3928.89
07:43:52|3928.9
07:43:53|3928.9
07:43:54|3929.
07:43:55|3929.
07:43:56|3928.83
07:43:56|3928.61
07:43:57|3928.61
07:43:57|3928.61
07:43:58|3928.61
07:43:59|3928.65
07:43:59|3928.65
07:44:00|3928.65
07:44:01|3928.65
07:44:02|3928.29
07:44:02|3928.62
07:44:03|3928.65
07:44:04|3928.65
07:44:04|3928.64
07:44:05|3928.65
07:44:05|3928.65
07:44:05|3928.64
07:44:06|3928.64
07:44:07|3928.65
07:44:08|3928.66
07:44:09|3928.91
07:44:09|3929.
07:44:10|3928.86
07:44:11|3928.85
07:44:11|3928.86
07:44:11|3928.86
07:44:12|3928.86
07:44:12|3928.85
07:44:13|3928.86
07:44:13|3928.98
07:44:14|3928.97
07:44:14|3929.52
07:44:14|3929.72
07:44:15|3929.78
07:44:15|3929.77
07:44:16|3929.78
07:44:17|3929.77
07:44:17|3929.25
07:44:18|3929.52
07:44:18|3930.
07:44:19|3930.
07:44:19|3929.99
07:44:20|3929.99
07:44:20|3929.99
07:44:21|3930.
07:44:21|3929.99
07:44:22|3929.99
07:44:22|3929.99
07:44:23|3929.99
07:44:24|3929.99
07:44:25|3929.99
07:44:25|3929.99
07:44:26|3930.
07:44:27|3929.99
07:44:28|3929.99
07:44:29|3929.99
07:44:29|3929.99
07:44:31|3929.99
07:44:31|3929.99
07:44:32|3929.99
07:44:33|3930.
07:44:34|3929.43
07:44:34|3929.43
07:44:35|3929.26
07:44:36|3929.35
07:44:36|3929.76
07:44:37|3929.75
07:44:37|3929.74
07:44:38|3929.74
07:44:38|3929.75
07:44:39|3929.75
07:44:40|3929.74
07:44:40|3929.75
07:44:41|3929.75
07:44:41|3929.75
07:44:42|3929.73
07:44:43|3929.74
07:44:43|3929.59
07:44:44|3929.73
07:44:44|3929.61
07:44:45|3929.61
07:44:46|3929.61
07:44:46|3929.6
07:44:47|3929.61
07:44:48|3929.25
07:44:48|3929.25
07:44:49|3929.25
07:44:49|3929.25
07:44:50|3929.26
07:44:51|3929.25
07:44:51|3929.25
07:44:52|3929.25
07:44:52|3929.25
07:44:53|3929.26
07:44:54|3929.25
07:44:55|3929.26
07:44:55|3929.25
07:44:56|3929.25
07:44:56|3929.25
07:44:57|3929.25
07:44:58|3929.25
07:44:59|3929.25
07:44:59|3929.25
07:45:00|3929.25
07:45:00|3929.25
07:45:01|3929.25
07:45:02|3929.51
07:45:03|3929.69
07:45:04|3929.69
07:45:05|3929.69
07:45:05|3929.69
07:45:06|3929.69
07:45:06|3929.99
07:45:07|3929.99
07:45:08|3929.99
07:45:08|3930.
07:45:09|3930.
07:45:09|3929.99
07:45:10|3929.99
07:45:11|3929.99
07:45:12|3929.98
07:45:12|3929.98
07:45:13|3929.78
07:45:13|3929.98
07:45:13|3929.98
07:45:14|3929.98
07:45:14|3929.98
07:45:15|3929.98
07:45:15|3929.98
07:45:16|3929.98
07:45:16|3929.81
07:45:16|3929.82
07:45:17|3929.82
07:45:17|3929.82
07:45:18|3929.82
07:45:18|3929.82
07:45:19|3929.81
07:45:20|3929.81
07:45:20|3929.82
07:45:21|3929.82
07:45:21|3929.82
07:45:22|3929.82
07:45:22|3929.81
07:45:23|3929.81
07:45:23|3929.82
07:45:25|3929.82
07:45:26|3929.81
07:45:27|3929.81
07:45:28|3929.81
07:45:29|3930.
07:45:30|3930.
07:45:31|3930.
07:45:32|3930.
07:45:32|3930.
07:45:33|3930.
07:45:34|3930.
07:45:34|3930.
07:45:35|3930.01
07:45:35|3930.01
07:45:36|3930.01
07:45:37|3930.
07:45:38|3930.05
07:45:38|3930.05
07:45:39|3930.05
07:45:40|3930.07
07:45:41|3930.07
07:45:42|3930.08
07:45:42|3930.07
07:45:43|3930.08
07:45:44|3930.08
07:45:44|3930.09
07:45:45|3930.09
07:45:46|3930.08
07:45:46|3930.09
07:45:47|3930.08
07:45:48|3930.01
07:45:50|3930.
07:45:50|3930.
07:45:51|3930.01
07:45:51|3930.
07:45:52|3930.
07:45:53|3929.26
07:45:53|3929.27
07:45:54|3929.26
07:45:55|3929.26
07:45:56|3929.26
07:45:57|3929.27
07:45:58|3929.26
07:45:59|3929.26
07:46:00|3929.26
07:46:00|3929.27
07:46:01|3929.48
07:46:02|3929.48
07:46:03|3929.27
07:46:03|3929.27
07:46:04|3929.68
07:46:04|3929.68
07:46:05|3929.68
07:46:06|3929.68
07:46:07|3929.68
07:46:08|3929.66
07:46:08|3929.41
07:46:09|3929.4
07:46:09|3929.4
07:46:10|3929.4
07:46:11|3929.4
07:46:12|3929.41
07:46:12|3929.4
07:46:13|3929.4
07:46:14|3929.3
07:46:15|3929.3
07:46:15|3929.31
07:46:16|3929.3
07:46:16|3929.31
07:46:18|3929.3
07:46:19|3929.31
07:46:19|3929.3
07:46:20|3929.31
07:46:21|3929.29
07:46:22|3929.27
07:46:23|3929.26
07:46:24|3929.26
07:46:24|3929.27
07:46:25|3929.26
07:46:26|3929.26
07:46:27|3929.26
07:46:28|3929.27
07:46:29|3929.3
07:46:30|3929.3
07:46:30|3929.29
07:46:31|3929.29
07:46:33|3929.32
07:46:33|3929.44
07:46:34|3929.47
07:46:34|3931.
07:46:35|3930.
07:46:35|3930.
07:46:37|3930.
07:46:38|3930.
07:46:39|3929.94
07:46:39|3929.84
07:46:40|3930.
07:46:41|3930.
07:46:41|3930.
07:46:42|3930.83
07:46:43|3930.74
07:46:44|3930.74
07:46:44|3930.75
07:46:45|3930.74
07:46:45|3930.74
07:46:46|3930.74
07:46:47|3930.74
07:46:47|3931.96
07:46:48|3931.75
07:46:48|3931.71
07:46:49|3931.62
07:46:50|3931.42
07:46:51|3931.43
07:46:51|3931.42
07:46:52|3931.42
07:46:53|3931.42
07:46:53|3931.42
07:46:54|3931.52
07:46:55|3931.73
07:46:56|3931.73
07:46:57|3931.53
07:46:58|3931.51
07:46:58|3931.51
07:46:59|3931.51
07:47:00|3931.53
07:47:00|3931.73
07:47:01|3931.73
07:47:01|3931.72
07:47:02|3931.72
07:47:02|3931.54
07:47:03|3931.54
07:47:03|3931.54
07:47:04|3931.54
07:47:05|3931.54
07:47:06|3931.54
07:47:06|3931.54
07:47:08|3931.71
07:47:09|3931.08
07:47:09|3931.08
07:47:10|3931.65
07:47:11|3931.64
07:47:12|3931.15
07:47:12|3931.14
07:47:13|3931.14
07:47:14|3931.14
07:47:15|3931.15
07:47:15|3931.14
07:47:16|3930.93
07:47:17|3930.08
07:47:18|3930.31
07:47:20|3930.32
07:47:21|3930.87
07:47:23|3930.93
07:47:24|3930.92
07:47:24|3930.92
07:47:25|3930.76
07:47:26|3930.76
07:47:27|3930.76
07:47:27|3930.76
07:47:28|3930.74
07:47:28|3930.75
07:47:30|3930.62
07:47:30|3930.31
07:47:31|3929.25
07:47:32|3929.31
07:47:33|3929.69
07:47:34|3929.79
07:47:34|3929.78
07:47:35|3929.79
07:47:36|3929.96
07:47:37|3929.96
07:47:37|3929.96
07:47:38|3929.96
07:47:39|3930.02
07:47:40|3930.11
07:47:40|3930.06
07:47:41|3929.89
07:47:42|3929.7
07:47:43|3929.71
07:47:44|3929.7
07:47:45|3929.7
07:47:45|3929.39
07:47:45|3929.26
07:47:46|3929.26
07:47:47|3929.25
07:47:48|3929.25
07:47:48|3929.26
07:47:49|3929.25
07:47:49|3929.26
07:47:50|3929.26
07:47:50|3929.26
07:47:51|3929.25
07:47:51|3929.25
07:47:52|3929.25
07:47:52|3929.25
07:47:53|3929.25
07:47:54|3929.25
07:47:54|3929.26
07:47:54|3929.25
07:47:55|3929.25
07:47:55|3929.25
07:47:56|3929.25
07:47:57|3929.26
07:47:57|3929.25
07:47:58|3929.25
07:47:59|3929.26
07:47:59|3929.25
07:48:01|3929.25
07:48:01|3929.25
07:48:02|3929.26
07:48:02|3929.25
07:48:03|3929.26
07:48:04|3929.26
07:48:05|3929.26
07:48:05|3929.26
07:48:06|3929.26
07:48:06|3929.25
07:48:07|3929.26
07:48:07|3929.25
07:48:08|3929.25
07:48:08|3929.26
07:48:09|3929.26
07:48:10|3929.26
07:48:10|3929.26
07:48:10|3929.26
07:48:11|3929.25
07:48:12|3929.26
07:48:12|3929.26
07:48:13|3929.25
07:48:13|3929.25
07:48:14|3929.26
07:48:14|3929.26
07:48:15|3929.25
07:48:16|3929.26
07:48:17|3929.26
07:48:17|3929.26
07:48:17|3929.25
07:48:19|3929.25
07:48:20|3929.25
07:48:21|3929.26
07:48:22|3929.25
07:48:22|3929.25
07:48:23|3929.25
07:48:23|3929.25
07:48:25|3929.25
07:48:26|3929.25
07:48:27|3929.25
07:48:28|3929.25
07:48:28|3929.25
07:48:29|3929.26
07:48:30|3929.26
07:48:31|3929.25
07:48:32|3929.25
07:48:33|3929.25
07:48:33|3929.25
07:48:34|3929.25
07:48:35|3929.26
07:48:35|3929.26
07:48:36|3929.25
07:48:37|3929.25
07:48:38|3929.25
07:48:39|3929.25
07:48:40|3929.26
07:48:40|3929.26
07:48:41|3929.25
07:48:42|3929.25
07:48:42|3929.26
07:48:43|3929.25
07:48:44|3929.26
07:48:44|3929.25
07:48:45|3929.26
07:48:46|3929.25
07:48:47|3929.25
07:48:47|3929.25
07:48:48|3929.25
07:48:49|3929.25
07:48:49|3929.25
07:48:50|3929.25
07:48:50|3929.25
07:48:50|3929.26
07:48:51|3929.25
07:48:52|3929.25
07:48:53|3929.26
07:48:53|3929.25
07:48:54|3929.25
07:48:55|3929.25
07:48:55|3929.26
07:48:56|3929.25
07:48:56|3929.25
07:48:58|3929.25
07:48:58|3929.25
07:48:59|3929.26
07:49:00|3929.26
07:49:00|3929.25
07:49:01|3929.25
07:49:02|3929.26
07:49:02|3929.25
07:49:03|3929.26
07:49:03|3929.25
07:49:04|3929.26
07:49:05|3929.26
07:49:06|3929.26
07:49:06|3929.25
07:49:07|3929.25
07:49:07|3929.25
07:49:08|3929.25
07:49:08|3929.25
07:49:09|3929.25
07:49:10|3929.25
07:49:12|3929.25
07:49:12|3929.25
07:49:13|3929.25
07:49:14|3929.25
07:49:14|3929.25
07:49:14|3929.25
07:49:15|3929.25
07:49:15|3929.25
07:49:16|3929.25
07:49:17|3929.25
07:49:17|3929.25
07:49:18|3929.25
07:49:19|3929.25
07:49:19|3929.25
07:49:20|3929.25
07:49:21|3929.26
07:49:21|3929.25
07:49:22|3929.25
07:49:23|3929.25
07:49:23|3929.25
07:49:24|3929.25
07:49:24|3929.25
07:49:25|3929.25
07:49:25|3929.25
07:49:26|3929.25
07:49:27|3929.25
07:49:27|3929.25
07:49:28|3929.26
07:49:29|3929.25
07:49:29|3929.25
07:49:30|3929.25
07:49:31|3929.25
07:49:31|3929.25
07:49:32|3928.88
07:49:32|3928.
07:49:33|3928.
07:49:34|3928.
07:49:34|3928.01
07:49:35|3928.
07:49:35|3928.
07:49:35|3927.25
07:49:36|3926.94
07:49:37|3927.39
07:49:37|3928.
07:49:38|3927.99
07:49:38|3928.
07:49:40|3928.
07:49:41|3928.
07:49:41|3928.01
07:49:42|3928.
07:49:43|3927.74
07:49:44|3927.51
07:49:45|3927.5
07:49:45|3927.03
07:49:46|3927.03
07:49:47|3927.03
07:49:47|3926.16
07:49:48|3926.15
07:49:49|3926.16
07:49:50|3926.15
07:49:51|3926.16
07:49:51|3926.16
07:49:52|3926.15
07:49:52|3926.15
07:49:53|3926.15
07:49:54|3926.15
07:49:54|3926.16
07:49:55|3926.15
07:49:56|3925.92
07:49:56|3925.83
07:49:56|3925.83
07:49:57|3925.82
07:49:57|3925.92
07:49:58|3925.93
07:49:58|3925.92
07:49:59|3925.92
07:50:00|3925.92
07:50:00|3925.92
07:50:01|3925.92
07:50:01|3927.
07:50:02|3927.65
07:50:02|3927.89
07:50:03|3927.9
07:50:04|3927.89
07:50:05|3927.9
07:50:06|3927.89
07:50:06|3927.9
07:50:07|3927.9
07:50:07|3927.89
07:50:08|3927.9
07:50:09|3927.89
07:50:09|3927.9
07:50:10|3927.89
07:50:10|3927.89
07:50:11|3927.89
07:50:11|3927.9
07:50:12|3927.9
07:50:13|3927.9
07:50:13|3927.9
07:50:14|3927.9
07:50:15|3927.9
07:50:16|3927.89
07:50:16|3927.9
07:50:17|3927.89
07:50:17|3927.89
07:50:17|3927.89
07:50:18|3927.89
07:50:18|3927.89
07:50:19|3927.89
07:50:19|3927.89
07:50:20|3927.89
07:50:20|3927.9
07:50:21|3927.9
07:50:22|3927.89
07:50:22|3927.9
07:50:23|3927.9
07:50:23|3927.9
07:50:24|3927.89
07:50:25|3927.88
07:50:25|3927.33
07:50:26|3927.33
07:50:26|3927.19
07:50:27|3927.19
07:50:27|3927.2
07:50:28|3927.2
07:50:28|3927.2
07:50:29|3927.2
07:50:29|3927.2
07:50:30|3927.21
07:50:30|3927.2
07:50:31|3927.51
07:50:31|3927.83
07:50:32|3927.57
07:50:32|3927.57
07:50:33|3927.57
07:50:33|3927.57
07:50:34|3927.57
07:50:35|3927.57
07:50:35|3927.57
07:50:36|3927.57
07:50:37|3927.59
07:50:37|3927.6
07:50:38|3927.59
07:50:38|3927.59
07:50:38|3927.6
07:50:39|3927.6
07:50:40|3927.6
07:50:42|3927.6
07:50:42|3927.6
07:50:43|3927.6
07:50:44|3927.59
07:50:45|3927.6
07:50:46|3927.6
07:50:47|3927.59
07:50:48|3927.6
07:50:48|3927.6
07:50:49|3927.6
07:50:50|3927.29
07:50:51|3927.28
07:50:51|3927.29
07:50:52|3927.28
07:50:52|3927.29
07:50:53|3927.29
07:50:53|3927.3
07:50:54|3927.3
07:50:54|3927.3
07:50:55|3927.3
07:50:56|3927.29
07:50:57|3927.3
07:50:57|3927.29
07:50:58|3927.3
07:50:58|3927.31
07:50:58|3927.31
07:50:59|3927.31
07:51:00|3927.31
07:51:00|3927.3
07:51:01|3927.31
07:51:02|3927.3
07:51:02|3927.3
07:51:03|3927.31
07:51:05|3927.3
07:51:06|3927.31
07:51:07|3927.88
07:51:07|3927.88
07:51:08|3927.89
07:51:08|3927.89
07:51:09|3927.88
07:51:09|3927.89
07:51:10|3927.89
07:51:10|3927.88
07:51:10|3927.88
07:51:11|3927.89
07:51:11|3927.89
07:51:12|3927.88
07:51:12|3927.88
07:51:13|3928.8
07:51:14|3929.99
07:51:15|3930.24
07:51:15|3930.4
07:51:16|3930.4
07:51:17|3930.47
07:51:18|3930.47
07:51:18|3930.47
07:51:19|3930.47
07:51:20|3930.47
07:51:20|3930.6
07:51:21|3930.61
07:51:22|3930.6
07:51:22|3930.57
07:51:23|3930.47
07:51:23|3930.47
07:51:24|3930.47
07:51:24|3930.47
07:51:25|3930.47
07:51:25|3930.13
07:51:26|3930.47
07:51:27|3930.47
07:51:27|3930.47
07:51:28|3930.47
07:51:28|3930.48
07:51:29|3930.47
07:51:29|3930.47
07:51:30|3930.47
07:51:30|3930.47
07:51:30|3930.47
07:51:31|3930.26
07:51:31|3930.18
07:51:31|3930.18
07:51:32|3930.17
07:51:32|3930.33
07:51:33|3930.33
07:51:34|3930.61
07:51:35|3930.43
07:51:36|3930.01
07:51:36|3930.01
07:51:37|3930.
07:51:37|3930.01
07:51:37|3930.
07:51:39|3930.
07:51:39|3930.01
07:51:40|3930.
07:51:40|3930.01
07:51:42|3930.
07:51:42|3930.01
07:51:43|3930.01
07:51:44|3930.01
07:51:44|3930.
07:51:46|3930.
07:51:46|3929.99
07:51:47|3930.
07:51:48|3929.99
07:51:49|3930.
07:51:50|3930.
07:51:50|3930.42
07:51:51|3930.34
07:51:51|3929.94
07:51:52|3929.93
07:51:53|3929.94
07:51:53|3929.94
07:51:54|3929.93
07:51:55|3929.8
07:51:56|3929.92
07:51:57|3929.93
07:51:57|3930.48
07:51:58|3930.48
07:51:58|3930.47
07:51:59|3930.47
07:52:00|3930.95
07:52:01|3930.95
07:52:02|3930.95
07:52:03|3930.96
07:52:03|3930.96
07:52:04|3930.96
07:52:04|3930.95
07:52:05|3930.96
07:52:06|3930.95
07:52:07|3930.86
07:52:07|3930.86
07:52:08|3930.85
07:52:09|3930.85
07:52:10|3930.85
07:52:11|3930.86
07:52:11|3930.69
07:52:12|3930.69
07:52:12|3930.68
07:52:13|3930.47
07:52:13|3930.48
07:52:14|3930.47
07:52:14|3930.48
07:52:15|3930.47
07:52:16|3930.48
07:52:16|3930.48
07:52:17|3930.47
07:52:18|3930.47
07:52:18|3930.48
07:52:19|3930.48
07:52:20|3930.28
07:52:21|3930.39
07:52:21|3930.46
07:52:22|3930.48
07:52:23|3930.68
07:52:24|3930.56
07:52:24|3930.48
07:52:24|3930.48
07:52:25|3930.62
07:52:25|3930.62
07:52:26|3930.96
07:52:27|3930.68
07:52:27|3930.48
07:52:27|3930.49
07:52:28|3930.03
07:52:28|3929.99
07:52:29|3929.94
07:52:29|3930.06
07:52:30|3930.05
07:52:31|3930.06
07:52:32|3929.63
07:52:32|3929.26
07:52:32|3929.25
07:52:33|3929.25
07:52:34|3929.
07:52:35|3929.51
07:52:36|3929.51
07:52:37|3929.57
07:52:37|3929.67
07:52:38|3929.51
07:52:39|3929.49
07:52:39|3929.55
07:52:40|3929.54
07:52:41|3929.55
07:52:41|3929.54
07:52:42|3929.55
07:52:43|3929.45
07:52:44|3929.44
07:52:45|3929.44
07:52:46|3929.54
07:52:46|3929.54
07:52:46|3929.54
07:52:47|3929.33
07:52:48|3929.51
07:52:48|3929.54
07:52:49|3929.53
07:52:49|3929.54
07:52:50|3929.53
07:52:51|3929.53
07:52:51|3929.54
07:52:52|3929.52
07:52:52|3929.51
07:52:54|3929.52
07:52:54|3929.53
07:52:55|3929.54
07:52:56|3929.54
07:52:56|3929.54
07:52:57|3929.54
07:52:57|3929.63
07:52:58|3929.63
07:52:59|3929.64
07:52:59|3929.64
07:53:00|3929.64
07:53:00|3929.63
07:53:01|3929.56
07:53:02|3929.55
07:53:03|3929.34
07:53:04|3929.3
07:53:04|3929.3
07:53:05|3929.46
07:53:06|3929.45
07:53:06|3929.08
07:53:07|3929.44
07:53:08|3929.45
07:53:08|3929.45
07:53:09|3929.44
07:53:10|3929.45
07:53:11|3929.44
07:53:11|3929.61
07:53:12|3929.62
07:53:13|3929.62
07:53:13|3929.62
07:53:14|3929.63
07:53:14|3929.63
07:53:14|3929.63
07:53:15|3929.63
07:53:16|3929.62
07:53:16|3929.63
07:53:17|3929.62
07:53:17|3929.62
07:53:18|3929.63
07:53:18|3929.62
07:53:18|3929.62
07:53:19|3929.62
07:53:20|3929.62
07:53:20|3929.63
07:53:21|3929.63
07:53:22|3929.63
07:53:22|3929.62
07:53:23|3929.63
07:53:24|3929.62
07:53:24|3929.63
07:53:25|3929.63
07:53:25|3929.63
07:53:26|3929.63
07:53:26|3930.46
07:53:27|3930.46
07:53:28|3930.47
07:53:28|3930.47
07:53:29|3930.41
07:53:30|3930.42
07:53:30|3930.41
07:53:31|3930.12
07:53:32|3930.11
07:53:32|3930.27
07:53:33|3930.28
07:53:34|3930.28
07:53:35|3930.28
07:53:35|3930.28
07:53:36|3930.28
07:53:36|3930.28
07:53:37|3930.27
07:53:38|3930.28
07:53:39|3930.46
07:53:40|3930.33
07:53:41|3930.34
07:53:41|3930.33
07:53:41|3930.34
07:53:42|3930.33
07:53:43|3930.34
07:53:44|3930.12
07:53:44|3929.8
07:53:46|3929.81
07:53:46|3929.81
07:53:46|3929.81
07:53:47|3930.34
07:53:49|3929.79
07:53:49|3929.78
07:53:50|3929.63
07:53:51|3929.6
07:53:52|3929.6
07:53:52|3929.6
07:53:53|3929.61
07:53:54|3929.6
07:53:55|3929.6
07:53:55|3929.32
07:53:56|3929.32
07:53:56|3929.31
07:53:57|3929.32
07:53:58|3929.32
07:53:59|3929.31
07:54:00|3929.31
07:54:00|3929.31
07:54:01|3929.31
07:54:01|3929.31
07:54:02|3929.32
07:54:02|3929.31
07:54:03|3929.31
07:54:04|3929.31
07:54:04|3929.32
07:54:05|3929.31
07:54:05|3929.31
07:54:06|3929.31
07:54:07|3929.32
07:54:08|3929.31
07:54:09|3929.31
07:54:09|3929.31
07:54:09|3929.31
07:54:10|3929.32
07:54:10|3929.32
07:54:11|3929.32
07:54:12|3929.32
07:54:12|3929.5
07:54:13|3929.32
07:54:13|3929.32
07:54:14|3929.32
07:54:15|3929.32
07:54:16|3929.33
07:54:16|3929.33
07:54:17|3929.33
07:54:18|3929.33
07:54:18|3929.33
07:54:18|3929.68
07:54:19|3929.68
07:54:20|3929.66
07:54:21|3929.67
07:54:21|3929.67
07:54:22|3929.67
07:54:22|3929.66
07:54:23|3929.66
07:54:24|3929.67
07:54:24|3929.7
07:54:25|3929.99
07:54:25|3930.
07:54:26|3930.
07:54:26|3929.99
07:54:27|3930.
07:54:27|3930.
07:54:28|3930.02
07:54:29|3930.02
07:54:29|3930.17
07:54:30|3930.17
07:54:31|3930.16
07:54:31|3930.17
07:54:32|3930.17
07:54:33|3930.17
07:54:35|3930.16
07:54:36|3930.17
07:54:37|3930.16
07:54:37|3930.17
07:54:38|3930.16
07:54:38|3930.16
07:54:38|3930.17
07:54:40|3930.17
07:54:40|3930.17
07:54:41|3930.16
07:54:42|3930.24
07:54:43|3930.32
07:54:44|3930.16
07:54:45|3930.17
07:54:46|3930.01
07:54:46|3930.01
07:54:48|3930.01
07:54:49|3930.01
07:54:50|3929.69
07:54:50|3929.69
07:54:51|3930.18
07:54:51|3930.27
07:54:52|3929.95
07:54:52|3929.95
07:54:54|3929.95
07:54:54|3929.94
07:54:55|3929.96
07:54:56|3929.96
07:54:56|3929.96
07:54:57|3929.95
07:54:58|3930.08
07:54:58|3930.15
07:54:59|3930.15
07:54:59|3930.14
07:55:00|3930.14
07:55:01|3930.14
07:55:02|3930.15
07:55:03|3930.15
07:55:04|3930.32
07:55:04|3930.31
07:55:05|3930.61
07:55:05|3930.61
07:55:06|3930.39
07:55:08|3929.93
07:55:08|3929.93
07:55:09|3929.92
07:55:09|3929.93
07:55:09|3929.92
07:55:10|3929.92
07:55:11|3929.93
07:55:11|3929.93
07:55:12|3929.92
07:55:12|3929.92
07:55:13|3930.
07:55:14|3929.99
07:55:14|3929.99
07:55:15|3930.
07:55:16|3929.97
07:55:16|3929.97
07:55:16|3929.96
07:55:18|3929.87
07:55:19|3929.96
07:55:19|3929.96
07:55:19|3929.96
07:55:20|3929.97
07:55:20|3929.97
07:55:21|3929.98
07:55:22|3930.39
07:55:22|3930.39
07:55:22|3930.39
07:55:23|3930.38
07:55:23|3930.39
07:55:24|3930.39
07:55:24|3930.39
07:55:24|3930.38
07:55:25|3930.29
07:55:26|3930.07
07:55:26|3929.97
07:55:28|3930.23
07:55:29|3930.23
07:55:29|3929.9
07:55:29|3929.89
07:55:30|3929.9
07:55:30|3929.9
07:55:31|3929.96
07:55:33|3929.64
07:55:33|3929.64
07:55:34|3929.64
07:55:35|3929.78
07:55:36|3929.79
07:55:36|3929.79
07:55:37|3929.79
07:55:38|3929.88
07:55:39|3929.79
07:55:40|3929.78
07:55:41|3929.78
07:55:41|3930.14
07:55:42|3930.13
07:55:43|3930.13
07:55:44|3930.12
07:55:44|3929.34
07:55:45|3929.34
07:55:46|3929.34
07:55:47|3929.34
07:55:48|3929.35
07:55:48|3929.34
07:55:48|3929.34
07:55:49|3929.35
07:55:50|3929.34
07:55:51|3929.34
07:55:51|3929.35
07:55:52|3929.35
07:55:53|3929.35
07:55:53|3929.35
07:55:54|3929.34
07:55:55|3929.34
07:55:56|3929.34
07:55:56|3929.35
07:55:57|3929.34
07:55:57|3929.35
07:55:58|3929.34
07:55:59|3929.35
07:56:00|3929.34
07:56:01|3929.35
07:56:02|3929.31
07:56:03|3929.32
07:56:04|3929.32
07:56:05|3929.31
07:56:05|3929.32
07:56:06|3928.18
07:56:07|3928.18
07:56:08|3928.17
07:56:08|3928.17
07:56:09|3928.18
07:56:10|3928.18
07:56:11|3928.18
07:56:12|3928.01
07:56:12|3928.
07:56:13|3927.73
07:56:13|3927.73
07:56:14|3927.6
07:56:14|3927.61
07:56:15|3927.6
07:56:15|3927.6
07:56:15|3927.61
07:56:16|3927.61
07:56:16|3928.94
07:56:17|3928.61
07:56:17|3928.61
07:56:18|3928.62
07:56:19|3928.28
07:56:20|3928.19
07:56:21|3928.28
07:56:21|3928.1
07:56:23|3927.93
07:56:24|3928.27
07:56:24|3928.13
07:56:25|3928.13
07:56:25|3927.92
07:56:26|3927.92
07:56:26|3927.92
07:56:27|3927.88
07:56:28|3928.11
07:56:29|3928.12
07:56:29|3928.47
07:56:31|3928.47
07:56:32|3928.6
07:56:33|3928.61
07:56:33|3928.6
07:56:34|3928.61
07:56:35|3928.62
07:56:35|3928.62
07:56:36|3928.63
07:56:37|3928.88
07:56:37|3929.31
07:56:38|3929.31
07:56:38|3929.33
07:56:39|3929.33
07:56:40|3929.33
07:56:40|3929.91
07:56:41|3929.92
07:56:42|3929.61
07:56:43|3929.6
07:56:43|3929.61
07:56:44|3929.6
07:56:44|3929.6
07:56:46|3929.6
07:56:47|3929.6
07:56:48|3929.25
07:56:49|3929.11
07:56:49|3929.26
07:56:50|3929.59
07:56:51|3929.6
07:56:52|3929.61
07:56:53|3929.61
07:56:54|3929.6
07:56:54|3929.61
07:56:54|3929.6
07:56:55|3929.61
07:56:56|3929.33
07:56:57|3929.32
07:56:58|3929.6
07:56:59|3929.61
07:57:00|3929.6
07:57:01|3929.6
07:57:02|3929.6
07:57:03|3929.6
07:57:04|3930.38
07:57:04|3930.38
07:57:05|3930.38
07:57:06|3930.38
07:57:07|3930.58
07:57:07|3930.59
07:57:08|3930.59
07:57:09|3930.59
07:57:09|3930.58
07:57:10|3930.59
07:57:11|3930.59
07:57:12|3930.58
07:57:12|3930.6
07:57:13|3930.6
07:57:14|3930.6
07:57:14|3930.6
07:57:15|3930.6
07:57:15|3930.6
07:57:17|3930.8
07:57:17|3930.81
07:57:18|3930.8
07:57:18|3930.8
07:57:19|3930.8
07:57:19|3930.8
07:57:20|3930.81
07:57:21|3930.81
07:57:21|3930.8
07:57:22|3930.8
07:57:23|3930.81
07:57:23|3930.81
07:57:24|3930.81
07:57:25|3930.62
07:57:25|3930.62
07:57:26|3930.84
07:57:26|3930.99
07:57:26|3930.99
07:57:27|3930.99
07:57:28|3930.99
07:57:29|3930.99
07:57:30|3930.99
07:57:31|3930.99
07:57:32|3930.98
07:57:32|3930.99
07:57:33|3930.75
07:57:34|3930.75
07:57:35|3930.75
07:57:35|3930.76
07:57:37|3930.75
07:57:37|3930.76
07:57:38|3930.76
07:57:39|3930.75
07:57:40|3930.75
07:57:41|3930.75
07:57:42|3930.75
07:57:42|3930.63
07:57:43|3930.63
07:57:43|3930.64
07:57:44|3930.63
07:57:45|3930.64
07:57:45|3930.63
07:57:46|3930.63
07:57:47|3930.64
07:57:47|3930.64
07:57:49|3930.63
07:57:50|3930.63
07:57:50|3930.63
07:57:51|3930.53
07:57:51|3930.05
07:57:52|3930.05
07:57:53|3930.03
07:57:54|3930.03
07:57:55|3930.02
07:57:55|3930.03
07:57:56|3930.03
07:57:57|3930.02
07:57:58|3930.02
07:57:59|3930.02
07:57:59|3930.01
07:58:01|3930.
07:58:02|3930.01
07:58:02|3930.01
07:58:03|3930.01
07:58:04|3930.01
07:58:04|3930.01
07:58:05|3930.01
07:58:05|3929.66
07:58:06|3929.66
07:58:07|3929.41
07:58:08|3929.41
07:58:08|3929.41
07:58:09|3929.49
07:58:09|3929.51
07:58:10|3929.5
07:58:10|3929.5
07:58:11|3929.49
07:58:12|3929.42
07:58:13|3929.29
07:58:14|3929.39
07:58:15|3929.38
07:58:16|3929.47
07:58:17|3929.47
07:58:18|3929.56
07:58:19|3929.55
07:58:20|3929.55
07:58:21|3929.55
07:58:22|3929.55
07:58:23|3929.55
07:58:24|3929.55
07:58:24|3929.73
07:58:25|3929.73
07:58:26|3929.74
07:58:26|3929.73
07:58:27|3929.73
07:58:28|3929.99
07:58:28|3929.99
07:58:29|3929.99
07:58:29|3929.99
07:58:31|3929.99
07:58:31|3929.84
07:58:33|3929.52
07:58:33|3929.84
07:58:35|3929.98
07:58:35|3929.98
07:58:35|3929.98
07:58:36|3929.99
07:58:37|3929.81
07:58:38|3929.81
07:58:38|3929.81
07:58:38|3929.81
07:58:39|3929.81
07:58:40|3929.81
07:58:40|3929.82
07:58:42|3930.
07:58:43|3929.85
07:58:43|3929.85
07:58:44|3930.
07:58:45|3929.81
07:58:46|3929.85
07:58:46|3929.86
07:58:47|3929.85
07:58:47|3929.85
07:58:48|3929.93
07:58:48|3929.93
07:58:49|3929.99
07:58:50|3929.99
07:58:51|3930.
07:58:52|3929.99
07:58:52|3930.
07:58:53|3930.
07:58:54|3930.
07:58:54|3930.8
07:58:55|3930.8
07:58:55|3930.8
07:58:56|3930.8
07:58:58|3930.8
07:58:59|3930.89
07:58:59|3930.9
07:59:00|3930.89
07:59:01|3930.89
07:59:01|3930.89
07:59:02|3931.11
07:59:03|3931.11
07:59:04|3931.11
07:59:04|3930.93
07:59:05|3930.88
07:59:06|3930.72
07:59:06|3930.72
07:59:07|3930.72
07:59:08|3930.72
07:59:08|3930.95
07:59:09|3931.1
07:59:10|3931.1
07:59:10|3931.2
07:59:11|3931.48
07:59:11|3931.49
07:59:12|3931.48
07:59:13|3931.49
07:59:14|3931.48
07:59:14|3931.48
07:59:15|3931.63
07:59:15|3931.21
07:59:16|3931.21
07:59:17|3931.21
07:59:18|3931.21
07:59:18|3931.21
07:59:19|3931.22
07:59:20|3931.21
07:59:20|3931.21
07:59:21|3931.38
07:59:22|3931.38
07:59:22|3931.23
07:59:23|3931.22
07:59:23|3931.53
07:59:24|3931.53
07:59:24|3931.53
07:59:25|3931.15
07:59:26|3931.28
07:59:26|3931.28
07:59:27|3931.28
07:59:27|3931.28
07:59:27|3931.28
07:59:28|3931.28
07:59:28|3931.28
07:59:29|3931.28
07:59:30|3931.28
07:59:31|3931.28
07:59:32|3931.28
07:59:33|3931.38
07:59:33|3931.38
07:59:34|3931.38
07:59:35|3931.38
07:59:36|3931.38
07:59:37|3931.61
07:59:38|3931.61
07:59:38|3931.61
07:59:39|3931.61
07:59:39|3931.61
07:59:40|3931.61
07:59:40|3931.61
07:59:41|3931.55
07:59:42|3931.38
07:59:42|3931.38
07:59:44|3931.42
07:59:45|3931.42
07:59:45|3931.42
07:59:46|3931.43
07:59:47|3931.43
07:59:47|3931.43
07:59:48|3931.42
07:59:48|3931.43
07:59:49|3931.43
07:59:49|3931.43
07:59:50|3931.43
07:59:51|3931.43
07:59:52|3931.43
07:59:53|3931.42
07:59:53|3931.42
07:59:54|3931.43
07:59:55|3931.42
07:59:55|3931.39
07:59:56|3931.39
07:59:56|3931.39
07:59:57|3931.39
07:59:57|3931.43
07:59:59|3931.43
08:00:00|3931.42
08:00:00|3931.42
08:00:01|3931.22
08:00:03|3931.21
08:00:03|3930.59
08:00:04|3930.04
08:00:05|3930.29
08:00:06|3930.
08:00:06|3928.95
08:00:07|3928.94
08:00:08|3928.94
08:00:09|3928.94
08:00:09|3929.33
08:00:10|3929.33
08:00:11|3929.33
08:00:11|3929.69
08:00:12|3930.
08:00:12|3930.
08:00:13|3930.01
08:00:13|3930.
08:00:14|3930.01
08:00:15|3930.
08:00:15|3929.33
08:00:16|3929.14
08:00:16|3928.83
08:00:17|3928.84
08:00:18|3928.84
08:00:18|3928.84
08:00:19|3928.84
08:00:19|3928.84
08:00:20|3928.84
08:00:20|3929.13
08:00:20|3929.14
08:00:21|3929.14
08:00:21|3929.14
08:00:22|3929.14
08:00:22|3928.89
08:00:23|3928.89
08:00:23|3928.89
08:00:23|3929.11
08:00:24|3929.13
08:00:25|3929.13
08:00:25|3929.13
08:00:26|3929.14
08:00:27|3929.13
08:00:27|3929.13
08:00:27|3929.14
08:00:28|3929.14
08:00:28|3929.14
08:00:29|3929.13
08:00:29|3929.15
08:00:29|3929.15
08:00:30|3929.15
08:00:30|3929.15
08:00:31|3929.16
08:00:32|3929.16
08:00:33|3929.16
08:00:34|3929.44
08:00:35|3929.41
08:00:36|3929.41
08:00:36|3929.27
08:00:36|3929.18
08:00:37|3929.18
08:00:38|3929.15
08:00:38|3929.14
08:00:39|3929.14
08:00:39|3929.14
08:00:40|3929.14
08:00:40|3929.14
08:00:41|3929.14
08:00:41|3929.14
08:00:42|3929.13
08:00:43|3929.14
08:00:44|3929.14
08:00:44|3929.14
08:00:45|3929.13
08:00:45|3929.14
08:00:46|3929.14
08:00:46|3929.13
08:00:47|3929.13
08:00:48|3929.27
08:00:48|3929.28
08:00:49|3929.18
08:00:49|3929.13
08:00:50|3929.14
08:00:51|3929.13
08:00:52|3929.13
08:00:52|3929.13
08:00:53|3928.42
08:00:53|3928.42
08:00:55|3928.43
08:00:55|3928.31
08:00:56|3927.7
08:00:56|3927.14
08:00:57|3927.45
08:00:57|3927.81
08:00:59|3928.41
08:00:59|3928.36
08:01:00|3928.36
08:01:01|3928.37
08:01:01|3928.51
08:01:02|3928.7
08:01:03|3928.69
08:01:03|3928.47
08:01:05|3928.47
08:01:06|3928.69
08:01:07|3928.68
08:01:08|3928.68
08:01:08|3928.69
08:01:09|3928.68
08:01:09|3928.46
08:01:10|3928.45
08:01:11|3928.68
08:01:12|3928.7
08:01:12|3928.69
08:01:13|3928.69
08:01:13|3928.7
08:01:14|3928.69
08:01:14|3928.7
08:01:15|3928.42
08:01:16|3928.42
08:01:17|3928.36
08:01:17|3928.23
08:01:17|3928.23
08:01:18|3928.24
08:01:18|3928.23
08:01:19|3928.23
08:01:20|3928.
08:01:20|3928.1
08:01:21|3928.1
08:01:21|3928.11
08:01:23|3928.11
08:01:23|3928.22
08:01:23|3928.36
08:01:24|3928.37
08:01:25|3928.65
08:01:26|3928.65
08:01:26|3928.23
08:01:27|3928.23
08:01:28|3928.23
08:01:28|3928.14
08:01:29|3928.15
08:01:29|3927.82
08:01:30|3928.12
08:01:30|3928.12
08:01:31|3928.12
08:01:31|3928.12
08:01:32|3928.22
08:01:32|3928.23
08:01:34|3928.23
08:01:35|3928.23
08:01:36|3928.23
08:01:37|3928.42
08:01:38|3928.42
08:01:40|3928.16
08:01:40|3928.22
08:01:41|3928.13
08:01:42|3928.12
08:01:43|3928.36
08:01:44|3928.37
08:01:44|3928.38
08:01:45|3928.36
08:01:45|3928.34
08:01:46|3928.35
08:01:47|3928.12
08:01:47|3928.13
08:01:48|3927.95
08:01:49|3927.96
08:01:49|3927.95
08:01:50|3927.95
08:01:51|3928.28
08:01:51|3928.64
08:01:52|3928.64
08:01:53|3928.64
08:01:54|3928.28
08:01:55|3928.29
08:01:56|3928.28
08:01:56|3927.89
08:01:57|3927.89
08:01:57|3927.89
08:01:58|3927.9
08:01:59|3927.9
08:02:00|3927.89
08:02:01|3927.88
08:02:01|3927.89
08:02:02|3927.89
08:02:02|3927.88
08:02:03|3927.89
08:02:04|3927.88
08:02:04|3927.89
08:02:05|3927.89
08:02:06|3927.88
08:02:06|3927.88
08:02:07|3927.88
08:02:08|3927.89
08:02:08|3928.24
08:02:09|3928.25
08:02:10|3928.24
08:02:11|3928.24
08:02:12|3928.24
08:02:13|3927.96
08:02:14|3927.92
08:02:14|3927.93
08:02:15|3927.93
08:02:16|3927.93
08:02:17|3927.92
08:02:18|3927.92
08:02:18|3927.95
08:02:19|3927.99
08:02:20|3928.23
08:02:21|3928.23
08:02:22|3927.94
08:02:23|3927.89
08:02:23|3927.88
08:02:24|3927.89
08:02:24|3927.88
08:02:25|3927.89
08:02:25|3927.89
08:02:26|3927.78
08:02:27|3927.83
08:02:27|3927.83
08:02:28|3927.84
08:02:29|3927.84
08:02:29|3927.83
08:02:30|3927.83
08:02:30|3927.84
08:02:31|3927.81
08:02:32|3927.8
08:02:32|3927.8
08:02:33|3927.8
08:02:35|3927.8
08:02:35|3927.81
08:02:37|3928.16
08:02:38|3928.22
08:02:39|3928.22
08:02:40|3928.18
08:02:40|3928.17
08:02:41|3928.17
08:02:42|3928.18
08:02:43|3928.18
08:02:44|3928.16
08:02:45|3928.04
08:02:46|3928.04
08:02:46|3928.04
08:02:47|3928.02
08:02:48|3927.99
08:02:49|3927.99
08:02:50|3928.23
08:02:50|3928.24
08:02:51|3928.23
08:02:51|3927.97
08:02:53|3928.07
08:02:54|3928.17
08:02:55|3927.98
08:02:55|3927.97
08:02:56|3927.97
08:02:56|3927.98
08:02:57|3927.97
08:02:57|3927.97
08:02:58|3928.2
08:02:59|3928.2
08:03:00|3928.32
08:03:00|3928.32
08:03:01|3928.33
08:03:02|3928.34
08:03:02|3928.33
08:03:03|3928.33
08:03:04|3928.33
08:03:04|3928.38
08:03:05|3928.71
08:03:06|3929.51
08:03:07|3929.6
08:03:08|3929.39
08:03:09|3929.4
08:03:09|3929.39
08:03:10|3929.39
08:03:10|3929.39
08:03:11|3929.59
08:03:12|3929.59
08:03:12|3929.59
08:03:13|3929.59
08:03:13|3929.59
08:03:15|3929.59
08:03:16|3929.59
08:03:16|3929.59
08:03:17|3929.59
08:03:18|3929.6
08:03:18|3929.59
08:03:19|3929.59
08:03:20|3929.59
08:03:20|3929.59
08:03:21|3930.69
08:03:23|3930.69
08:03:24|3930.7
08:03:24|3930.92
08:03:25|3930.92
08:03:26|3930.93
08:03:27|3930.92
08:03:27|3930.89
08:03:28|3930.89
08:03:28|3930.83
08:03:29|3930.74
08:03:30|3930.74
08:03:30|3930.74
08:03:31|3930.74
08:03:31|3930.74
08:03:32|3930.74
08:03:32|3930.74
08:03:33|3930.74
08:03:33|3930.74
08:03:34|3930.57
08:03:35|3930.57
08:03:35|3930.48
08:03:37|3930.17
08:03:38|3930.42
08:03:38|3930.42
08:03:38|3930.42
08:03:39|3930.43
08:03:40|3930.58
08:03:40|3930.58
08:03:41|3930.57
08:03:42|3930.58
08:03:42|3930.57
08:03:43|3930.58
08:03:43|3930.58
08:03:44|3930.55
08:03:45|3929.39
08:03:45|3929.74
08:03:46|3929.74
08:03:46|3929.73
08:03:47|3930.01
08:03:47|3930.02
08:03:48|3930.01
08:03:48|3929.93
08:03:49|3929.69
08:03:49|3929.69
08:03:50|3930.
08:03:50|3929.72
08:03:51|3930.12
08:03:52|3930.11
08:03:53|3930.11
08:03:54|3930.09
08:03:55|3930.08
08:03:56|3930.04
08:03:56|3930.01
08:03:58|3930.01
08:03:59|3930.01
08:03:59|3930.
08:04:01|3930.01
08:04:02|3929.99
08:04:02|3929.95
08:04:03|3929.95
08:04:04|3930.01
08:04:05|3930.
08:04:05|3930.
08:04:06|3929.95
08:04:07|3929.94
08:04:08|3929.95
08:04:08|3929.95
08:04:09|3929.94
08:04:10|3929.94
08:04:10|3930.
08:04:11|3930.
08:04:12|3929.58
08:04:12|3929.65
08:04:13|3929.65
08:04:14|3929.66
08:04:14|3929.6
08:04:15|3929.4
08:04:16|3928.64
08:04:16|3928.63
08:04:17|3928.63
08:04:17|3929.03
08:04:18|3929.03
08:04:18|3928.95
08:04:19|3928.94
08:04:20|3928.63
08:04:20|3928.63
08:04:21|3928.62
08:04:22|3928.62
08:04:22|3928.63
08:04:22|3928.63
08:04:23|3928.63
08:04:24|3928.89
08:04:24|3928.95
08:04:24|3928.94
08:04:25|3928.94
08:04:25|3928.95
08:04:26|3928.95
08:04:27|3929.2
08:04:28|3929.2
08:04:28|3929.2
08:04:29|3929.06
08:04:29|3928.85
08:04:30|3928.85
08:04:31|3928.85
08:04:31|3929.04
08:04:32|3929.03
08:04:33|3928.85
08:04:33|3928.85
08:04:34|3928.85
08:04:35|3928.84
08:04:35|3928.87
08:04:36|3928.87
08:04:36|3928.87
08:04:36|3928.87
08:04:38|3928.87
08:04:38|3928.89
08:04:39|3929.21
08:04:40|3929.2
08:04:41|3929.58
08:04:41|3929.57
08:04:42|3929.57
08:04:42|3929.58
08:04:43|3929.57
08:04:44|3929.57
08:04:45|3929.32
08:04:45|3929.24
08:04:46|3929.24
08:04:47|3929.01
08:04:47|3929.02
08:04:48|3929.01
08:04:49|3929.02
08:04:49|3929.06
08:04:50|3929.06
08:04:51|3929.06
08:04:51|3928.87
08:04:51|3928.87
08:04:52|3928.88
08:04:53|3928.88
08:04:54|3928.88
08:04:55|3928.88
08:04:56|3929.46
08:04:58|3929.56
08:04:58|3929.57
08:04:59|3929.57
08:04:59|3929.58
08:05:00|3929.58
08:05:01|3929.58
08:05:02|3929.93
08:05:02|3929.92
08:05:03|3929.92
08:05:04|3929.93
08:05:04|3929.93
08:05:05|3929.93
08:05:06|3929.92
08:05:07|3929.92
08:05:07|3929.93
08:05:08|3929.92
08:05:08|3929.59
08:05:10|3929.66
08:05:10|3929.66
08:05:11|3929.65
08:05:11|3929.87
08:05:12|3929.87
08:05:12|3929.87
08:05:13|3929.87
08:05:13|3929.86
08:05:13|3929.57
08:05:14|3929.57
08:05:15|3929.58
08:05:15|3929.57
08:05:16|3929.57
08:05:17|3929.19
08:05:18|3929.19
08:05:18|3929.19
08:05:19|3929.18
08:05:19|3929.18
08:05:20|3929.18
08:05:21|3929.19
08:05:22|3929.06
08:05:22|3928.93
08:05:23|3928.94
08:05:23|3928.86
08:05:24|3928.86
08:05:25|3928.87
08:05:25|3928.86
08:05:26|3928.86
08:05:26|3928.69
08:05:27|3928.86
08:05:27|3928.86
08:05:28|3928.86
08:05:28|3928.87
08:05:29|3928.87
08:05:29|3928.87
08:05:30|3928.87
08:05:30|3928.87
08:05:31|3928.7
08:05:32|3928.85
08:05:32|3928.85
08:05:33|3928.85
08:05:33|3928.86
08:05:34|3928.85
08:05:35|3928.85
08:05:35|3928.69
08:05:36|3928.69
08:05:37|3928.69
08:05:37|3928.69
08:05:38|3928.7
08:05:38|3928.7
08:05:38|3928.69
08:05:39|3928.69
08:05:40|3928.84
08:05:41|3928.85
08:05:42|3928.85
08:05:43|3928.85
08:05:44|3928.86
08:05:44|3928.86
08:05:45|3928.92
08:05:46|3928.96
08:05:46|3929.77
08:05:46|3929.76
08:05:47|3929.76
08:05:47|3929.77
08:05:48|3929.76
08:05:48|3929.76
08:05:49|3929.46
08:05:50|3929.1
08:05:50|3928.86
08:05:51|3928.86
08:05:51|3928.86
08:05:52|3928.86
08:05:53|3928.69
08:05:53|3928.84
08:05:54|3928.84
08:05:54|3929.1
08:05:55|3929.1
08:05:56|3928.87
08:05:58|3928.89
08:05:59|3928.7
08:06:00|3928.99
08:06:00|3929.
08:06:01|3928.99
08:06:02|3928.99
08:06:02|3928.63
08:06:04|3928.63
08:06:04|3928.63
08:06:06|3928.63
08:06:06|3928.63
08:06:07|3928.91
08:06:08|3928.9
08:06:08|3928.9
08:06:09|3928.9
08:06:10|3928.9
08:06:10|3928.9
08:06:11|3928.9
08:06:11|3928.9
08:06:13|3928.9
08:06:14|3928.88
08:06:14|3928.88
08:06:15|3928.88
08:06:15|3928.88
08:06:16|3928.88
08:06:17|3928.88
08:06:18|3928.88
08:06:19|3928.9
08:06:19|3928.91
08:06:19|3928.91
08:06:20|3928.92
08:06:20|3928.98
08:06:21|3928.97
08:06:22|3929.6
08:06:22|3929.74
08:06:23|3929.74
08:06:24|3929.75
08:06:25|3929.74
08:06:25|3929.74
08:06:26|3929.74
08:06:26|3929.74
08:06:27|3929.75
08:06:28|3929.74
08:06:28|3929.74
08:06:28|3929.75
08:06:29|3929.75
08:06:30|3929.74
08:06:30|3929.74
08:06:31|3929.75
08:06:31|3929.74
08:06:32|3929.74
08:06:33|3929.75
08:06:33|3929.74
08:06:34|3929.74
08:06:34|3929.74
08:06:34|3929.75
08:06:35|3929.75
08:06:36|3929.74
08:06:36|3929.74
08:06:37|3929.75
08:06:37|3929.74
08:06:38|3929.75
08:06:39|3929.75
08:06:39|3929.75
08:06:39|3929.75
08:06:40|3929.75
08:06:40|3929.75
08:06:40|3929.75
08:06:41|3929.74
08:06:41|3929.75
08:06:42|3929.75
08:06:42|3929.74
08:06:43|3929.75
08:06:43|3929.75
08:06:44|3929.76
08:06:44|3929.76
08:06:44|3929.86
08:06:45|3929.86
08:06:45|3929.85
08:06:46|3929.7
08:06:47|3929.77
08:06:48|3930.
08:06:49|3929.99
08:06:49|3930.
08:06:49|3930.32
08:06:50|3930.31
08:06:51|3930.31
08:06:51|3930.4
08:06:52|3930.41
08:06:53|3930.4
08:06:54|3930.44
08:06:55|3930.62
08:06:55|3930.61
08:06:56|3930.61
08:06:57|3930.61
08:06:58|3930.62
08:06:59|3930.62
08:07:00|3930.62
08:07:01|3930.62
08:07:01|3930.61
08:07:03|3930.43
08:07:03|3930.42
08:07:04|3930.42
08:07:04|3930.43
08:07:05|3930.43
08:07:06|3930.43
08:07:07|3930.42
08:07:08|3930.32
08:07:09|3930.31
08:07:10|3930.31
08:07:10|3930.31
08:07:11|3931.
08:07:12|3930.38
08:07:12|3930.33
08:07:13|3930.31
08:07:13|3930.08
08:07:14|3930.26
08:07:15|3930.25
08:07:15|3929.8
08:07:16|3929.72
08:07:17|3929.29
08:07:18|3929.29
08:07:18|3929.57
08:07:19|3929.58
08:07:20|3929.18
08:07:20|3929.08
08:07:21|3929.09
08:07:22|3929.09
08:07:22|3929.97
08:07:23|3929.98
08:07:24|3929.98
08:07:24|3929.98
08:07:25|3929.97
08:07:26|3929.98
08:07:26|3929.98
08:07:27|3929.97
08:07:27|3929.98
08:07:28|3929.97
08:07:29|3929.97
08:07:29|3929.97
08:07:30|3929.97
08:07:31|3929.81
08:07:32|3929.51
08:07:32|3929.18
08:07:33|3929.18
08:07:33|3929.18
08:07:34|3929.18
08:07:35|3929.17
08:07:35|3929.17
08:07:36|3929.17
08:07:37|3929.18
08:07:39|3929.18
08:07:40|3929.
08:07:40|3929.04
08:07:41|3929.04
08:07:42|3929.58
08:07:43|3929.37
08:07:43|3929.12
08:07:43|3929.13
08:07:44|3929.12
08:07:45|3929.12
08:07:45|3929.01
08:07:46|3929.
08:07:47|3929.
08:07:48|3929.
08:07:48|3929.01
08:07:49|3929.
08:07:49|3929.01
08:07:50|3929.01
08:07:50|3928.64
08:07:51|3928.64
08:07:52|3928.65
08:07:52|3928.65
08:07:53|3928.86
08:07:54|3928.7
08:07:55|3928.64
08:07:56|3928.63
08:07:57|3928.63
08:07:57|3928.64
08:07:58|3928.64
08:07:59|3928.64
08:08:00|3928.79
08:08:01|3928.8
08:08:02|3928.8
08:08:02|3928.8
08:08:03|3928.8
08:08:04|3928.8
08:08:04|3928.79
08:08:05|3928.8
08:08:07|3928.79
08:08:07|3929.09
08:08:08|3929.1
08:08:08|3929.09
08:08:09|3929.1
08:08:09|3929.17
08:08:10|3929.17
08:08:11|3929.19
08:08:11|3929.19
08:08:12|3929.12
08:08:14|3929.12
08:08:14|3928.98
08:08:15|3928.97
08:08:16|3929.11
08:08:16|3929.29
08:08:17|3929.29
08:08:18|3928.99
08:08:18|3928.99
08:08:20|3928.99
08:08:20|3928.75
08:08:21|3928.93
08:08:22|3929.
08:08:22|3929.
08:08:23|3928.76
08:08:24|3928.96
08:08:24|3928.96
08:08:25|3928.96
08:08:26|3929.04
08:08:27|3929.04
08:08:27|3929.04
08:08:28|3929.04
08:08:28|3929.23
08:08:29|3929.22
08:08:29|3929.68
08:08:30|3929.49
08:08:31|3929.49
08:08:32|3929.65
08:08:32|3929.43
08:08:33|3929.44
08:08:35|3929.91
08:08:35|3929.89
08:08:36|3929.85
08:08:36|3929.97
08:08:37|3929.96
08:08:37|3929.96
08:08:38|3929.96
08:08:38|3929.97
08:08:39|3929.96
08:08:39|3929.96
08:08:40|3929.96
08:08:41|3929.96
08:08:41|3930.39
08:08:42|3931.37
08:08:42|3931.38
08:08:43|3932.95
08:08:44|3933.6
08:08:45|3932.66
08:08:45|3932.66
08:08:46|3932.66
08:08:46|3932.65
08:08:47|3932.66
08:08:47|3932.65
08:08:48|3932.33
08:08:49|3932.47
08:08:49|3932.47
08:08:50|3932.67
08:08:50|3932.66
08:08:51|3932.66
08:08:52|3932.67
08:08:52|3932.66
08:08:53|3932.66
08:08:54|3932.66
08:08:54|3932.66
08:08:55|3932.67
08:08:56|3932.67
08:08:57|3932.91
08:08:57|3933.43
08:08:58|3933.1
08:08:59|3933.28
08:08:59|3932.67
08:09:00|3932.71
08:09:01|3932.71
08:09:02|3932.97
08:09:03|3932.97
08:09:04|3932.97
08:09:05|3932.98
08:09:05|3932.98
08:09:06|3932.98
08:09:06|3932.98
08:09:07|3932.98
08:09:07|3932.98
08:09:08|3932.98
08:09:09|3932.98
08:09:10|3933.04
08:09:11|3933.11
08:09:11|3933.1
08:09:12|3933.11
08:09:13|3933.11
08:09:14|3933.43
08:09:15|3933.44
08:09:15|3933.44
08:09:16|3933.65
08:09:16|3933.65
08:09:17|3933.65
08:09:17|3933.65
08:09:18|3933.49
08:09:19|3933.58
08:09:20|3933.86
08:09:20|3933.86
08:09:21|3933.88
08:09:21|3933.88
08:09:22|3933.3
08:09:23|3933.31
08:09:24|3933.31
08:09:24|3933.31
08:09:25|3933.3
08:09:26|3933.7
08:09:26|3933.71
08:09:27|3933.72
08:09:28|3934.
08:09:28|3934.
08:09:29|3934.
08:09:30|3933.9
08:09:30|3934.
08:09:31|3934.
08:09:31|3934.
08:09:33|3933.06
08:09:33|3933.06
08:09:34|3933.05
08:09:34|3933.05
08:09:35|3933.05
08:09:35|3933.05
08:09:36|3933.05
08:09:37|3933.05
08:09:37|3933.06
08:09:38|3933.06
08:09:38|3933.37
08:09:39|3933.77
08:09:39|3934.03
08:09:39|3934.03
08:09:40|3934.03
08:09:42|3933.68
08:09:42|3933.26
08:09:43|3933.26
08:09:44|3933.26
08:09:44|3933.25
08:09:45|3933.28
08:09:46|3933.3
08:09:46|3933.3
08:09:46|3933.3
08:09:47|3933.3
08:09:47|3933.3
08:09:47|3933.8
08:09:48|3933.8
08:09:49|3933.79
08:09:49|3933.79
08:09:50|3933.99
08:09:50|3934.29
08:09:51|3934.06
08:09:53|3934.05
08:09:54|3934.68
08:09:54|3935.
08:09:55|3935.08
08:09:56|3935.09
08:09:56|3935.08
08:09:57|3935.08
08:09:57|3935.08
08:09:58|3935.08
08:09:59|3935.09
08:09:59|3935.1
08:10:00|3935.09
08:10:00|3935.09
08:10:00|3934.83
08:10:01|3934.84
08:10:02|3934.84
08:10:02|3934.84
08:10:03|3935.1
08:10:03|3935.1
08:10:04|3935.1
08:10:04|3935.22
08:10:04|3935.22
08:10:05|3935.21
08:10:05|3935.22
08:10:05|3935.22
08:10:06|3935.22
08:10:07|3935.21
08:10:09|3935.11
08:10:10|3935.11
08:10:10|3935.11
08:10:11|3935.11
08:10:11|3935.11
08:10:12|3935.11
08:10:12|3935.11
08:10:13|3935.11
08:10:13|3935.11
08:10:15|3935.15
08:10:15|3935.16
08:10:16|3935.16
08:10:16|3935.16
08:10:17|3935.22
08:10:19|3935.21
08:10:19|3935.11
08:10:21|3935.11
08:10:21|3935.12
08:10:21|3935.11
08:10:22|3935.
08:10:22|3934.59
08:10:24|3934.59
08:10:24|3934.9
08:10:25|3934.91
08:10:26|3934.9
08:10:27|3934.91
08:10:28|3934.9
08:10:29|3934.9
08:10:29|3934.58
08:10:30|3934.58
08:10:30|3934.87
08:10:31|3934.88
08:10:32|3935.19
08:10:32|3935.2
08:10:34|3934.79
08:10:34|3935.1
08:10:35|3934.87
08:10:35|3934.87
08:10:35|3934.88
08:10:36|3934.87
08:10:36|3934.87
08:10:37|3934.87
08:10:38|3935.1
08:10:39|3935.1
08:10:40|3935.21
08:10:41|3935.21
08:10:41|3935.21
08:10:41|3935.21
08:10:42|3935.22
08:10:42|3935.22
08:10:42|3935.22
08:10:43|3935.22
08:10:43|3935.22
08:10:44|3935.22
08:10:45|3935.22
08:10:45|3935.22
08:10:46|3935.21
08:10:46|3935.13
08:10:46|3935.13
08:10:47|3935.13
08:10:47|3935.12
08:10:48|3934.91
08:10:49|3934.92
08:10:49|3934.94
08:10:50|3935.23
08:10:51|3935.23
08:10:51|3935.23
08:10:51|3935.23
08:10:52|3935.23
08:10:53|3935.23
08:10:54|3935.23
08:10:54|3935.23
08:10:54|3935.23
08:10:55|3935.23
08:10:56|3935.23
08:10:57|3935.24
08:10:57|3935.24
08:10:58|3934.5
08:10:59|3934.51
08:10:59|3934.5
08:11:01|3934.51
08:11:02|3934.
08:11:03|3934.01
08:11:03|3934.01
08:11:04|3934.01
08:11:06|3934.26
08:11:07|3934.26
08:11:08|3934.26
08:11:09|3934.25
08:11:10|3934.26
08:11:11|3934.26
08:11:12|3934.21
08:11:13|3934.22
08:11:14|3934.22
08:11:14|3934.22
08:11:15|3934.22
08:11:15|3934.21
08:11:16|3934.22
08:11:18|3934.22
08:11:19|3934.22
08:11:21|3934.22
08:11:21|3934.21
08:11:22|3934.22
08:11:22|3934.21
08:11:23|3934.21
08:11:24|3934.08
08:11:25|3934.08
08:11:25|3934.08
08:11:26|3933.26
08:11:27|3933.27
08:11:28|3933.27
08:11:29|3933.26
08:11:29|3933.28
08:11:30|3933.28
08:11:31|3933.29
08:11:32|3933.29
08:11:33|3933.29
08:11:33|3933.29
08:11:34|3933.29
08:11:35|3933.29
08:11:35|3933.29
08:11:35|3933.29
08:11:36|3933.29
08:11:37|3933.29
08:11:38|3933.29
08:11:39|3933.28
08:11:39|3933.04
08:11:40|3932.41
08:11:41|3932.41
08:11:41|3932.41
08:11:42|3932.41
08:11:43|3932.41
08:11:43|3932.69
08:11:44|3932.83
08:11:45|3932.33
08:11:46|3932.33
08:11:46|3932.33
08:11:47|3932.43
08:11:47|3932.43
08:11:48|3932.44
08:11:48|3932.43
08:11:49|3932.44
08:11:50|3932.43
08:11:50|3932.44
08:11:51|3932.44
08:11:51|3932.44
08:11:52|3932.43
08:11:52|3932.44
08:11:53|3932.44
08:11:54|3932.44
08:11:54|3932.44
08:11:54|3932.44
08:11:55|3932.44
08:11:56|3932.43
08:11:57|3932.43
08:11:57|3932.43
08:11:58|3932.43
08:11:59|3932.44
08:11:59|3932.43
08:12:00|3932.44
08:12:00|3932.43
08:12:01|3932.21
08:12:02|3932.21
08:12:03|3932.41
08:12:03|3932.42
08:12:04|3932.2
08:12:04|3932.29
08:12:05|3932.22
08:12:06|3932.11
08:12:06|3932.39
08:12:07|3932.32
08:12:07|3932.32
08:12:08|3932.32
08:12:09|3932.32
08:12:10|3931.61
08:12:10|3931.95
08:12:10|3932.
08:12:11|3932.
08:12:11|3932.
08:12:12|3932.
08:12:13|3932.
08:12:13|3932.
08:12:14|3932.
08:12:15|3931.99
08:12:16|3931.99
08:12:17|3931.05
08:12:19|3931.05
08:12:21|3931.06
08:12:22|3931.05
08:12:22|3931.05
08:12:24|3931.05
08:12:25|3931.05
08:12:26|3931.05
08:12:27|3931.36
08:12:28|3931.36
08:12:29|3930.69
08:12:30|3930.69
08:12:30|3930.69
08:12:31|3930.69
08:12:32|3930.69
08:12:33|3931.05
08:12:34|3930.5
08:12:35|3930.49
08:12:36|3930.26
08:12:36|3930.
08:12:37|3930.
08:12:37|3930.01
08:12:38|3930.01
08:12:39|3930.
08:12:39|3930.01
08:12:40|3930.
08:12:40|3930.01
08:12:41|3930.
08:12:42|3930.
08:12:43|3930.01
08:12:43|3930.01
08:12:44|3930.
08:12:44|3930.
08:12:45|3930.
08:12:45|3930.
08:12:46|3930.01
08:12:46|3930.01
08:12:47|3930.
08:12:47|3930.01
08:12:48|3930.
08:12:49|3930.59
08:12:49|3930.64
08:12:50|3930.65
08:12:51|3930.64
08:12:52|3930.6
08:12:52|3930.67
08:12:53|3930.38
08:12:54|3930.39
08:12:54|3930.91
08:12:54|3930.9
08:12:55|3930.91
08:12:56|3930.91
08:12:56|3930.9
08:12:57|3930.91
08:12:57|3930.91
08:12:58|3930.91
08:12:58|3930.9
08:12:59|3930.9
08:12:59|3930.91
08:13:00|3930.9
08:13:00|3930.61
08:13:01|3930.62
08:13:01|3930.62
08:13:02|3930.61
08:13:03|3930.16
08:13:04|3930.72
08:13:04|3930.73
08:13:04|3930.73
08:13:05|3930.73
08:13:06|3931.96
08:13:06|3931.96
08:13:07|3930.92
08:13:07|3930.92
08:13:08|3930.92
08:13:08|3930.41
08:13:09|3930.41
08:13:10|3930.41
08:13:10|3930.41
08:13:11|3930.41
08:13:11|3930.42
08:13:12|3930.42
08:13:12|3930.41
08:13:12|3930.41
08:13:14|3930.41
08:13:15|3930.41
08:13:15|3930.52
08:13:16|3930.52
08:13:17|3930.66
08:13:19|3930.52
08:13:20|3930.83
08:13:20|3930.57
08:13:22|3930.57
08:13:23|3930.93
08:13:23|3930.92
08:13:24|3930.92
08:13:25|3930.93
08:13:26|3930.91
08:13:28|3930.66
08:13:29|3930.77
08:13:29|3930.73
08:13:30|3930.54
08:13:30|3930.53
08:13:31|3930.54
08:13:32|3930.54
08:13:32|3930.55
08:13:33|3930.55
08:13:34|3930.89
08:13:35|3930.89
08:13:35|3931.99
08:13:36|3932.
08:13:37|3931.99
08:13:37|3932.
08:13:38|3932.74
08:13:39|3933.29
08:13:39|3933.99
08:13:40|3934.24
08:13:41|3934.29
08:13:42|3934.29
08:13:43|3934.29
08:13:43|3934.48
08:13:44|3934.49
08:13:45|3934.17
08:13:46|3934.17
08:13:46|3934.18
08:13:47|3934.17
08:13:48|3934.18
08:13:48|3934.17
08:13:49|3934.17
08:13:50|3934.16
08:13:50|3934.16
08:13:51|3934.16
08:13:51|3934.16
08:13:52|3934.16
08:13:53|3934.21
08:13:53|3934.39
08:13:54|3934.22
08:13:55|3934.47
08:13:56|3934.47
08:13:57|3934.48
08:13:58|3934.47
08:13:58|3934.48
08:13:59|3934.94
08:13:59|3934.59
08:14:00|3934.48
08:14:00|3934.48
08:14:01|3934.48
08:14:02|3934.91
08:14:03|3934.9
08:14:03|3934.91
08:14:03|3934.9
08:14:04|3934.9
08:14:04|3934.91
08:14:05|3934.91
08:14:05|3934.9
08:14:06|3934.91
08:14:06|3934.91
08:14:07|3934.9
08:14:07|3935.09
08:14:08|3935.26
08:14:08|3935.31
08:14:10|3935.31
08:14:10|3935.3
08:14:11|3935.37
08:14:12|3935.36
08:14:12|3935.86
08:14:12|3935.88
08:14:13|3935.88
08:14:13|3936.01
08:14:14|3936.01
08:14:15|3936.01
08:14:15|3936.01
08:14:16|3935.92
08:14:16|3935.9
08:14:16|3935.91
08:14:17|3935.91
08:14:18|3935.9
08:14:19|3935.9
08:14:20|3935.9
08:14:22|3935.9
08:14:23|3935.9
08:14:24|3935.63
08:14:25|3935.31
08:14:25|3935.31
08:14:26|3935.31
08:14:27|3935.31
08:14:28|3935.31
08:14:29|3935.31
08:14:29|3935.31
08:14:30|3935.31
08:14:31|3935.32
08:14:32|3935.89
08:14:34|3935.55
08:14:34|3935.56
08:14:35|3935.56
08:14:36|3935.55
08:14:36|3935.55
08:14:37|3935.55
08:14:38|3935.56
08:14:38|3935.56
08:14:39|3935.8
08:14:40|3935.8
08:14:41|3935.89
08:14:41|3935.89
08:14:42|3935.89
08:14:43|3935.
08:14:44|3935.
08:14:45|3935.
08:14:46|3935.
08:14:46|3934.99
08:14:47|3934.99
08:14:48|3935.
08:14:48|3935.
08:14:49|3934.99
08:14:49|3934.99
08:14:50|3935.
08:14:51|3935.
08:14:51|3935.
08:14:52|3935.
08:14:52|3935.
08:14:53|3935.
08:14:54|3935.
08:14:55|3934.49
08:14:56|3934.48
08:14:56|3934.49
08:14:57|3934.49
08:14:57|3934.49
08:14:58|3934.49
08:14:58|3934.86
08:14:59|3934.86
08:14:59|3934.86
08:15:00|3934.86
08:15:00|3934.86
08:15:01|3934.86
08:15:01|3934.86
08:15:02|3934.86
08:15:03|3934.86
08:15:03|3934.87
08:15:04|3934.86
08:15:04|3934.86
08:15:04|3934.86
08:15:05|3934.86
08:15:06|3934.86
08:15:07|3934.86
08:15:08|3934.86
08:15:09|3934.86
08:15:09|3934.87
08:15:10|3934.86
08:15:10|3934.87
08:15:11|3934.86
08:15:11|3934.86
08:15:12|3934.86
08:15:12|3934.86
08:15:13|3934.86
08:15:13|3934.86
08:15:13|3934.86
08:15:14|3934.86
08:15:14|3934.86
08:15:15|3935.
08:15:15|3935.54
08:15:16|3935.62
08:15:16|3935.62
08:15:16|3935.62
08:15:17|3935.62
08:15:17|3935.6
08:15:18|3935.62
08:15:19|3934.54
08:15:21|3934.55
08:15:22|3934.54
08:15:23|3934.54
08:15:24|3934.54
08:15:25|3934.54
08:15:25|3935.39
08:15:26|3935.4
08:15:27|3935.39
08:15:29|3935.76
08:15:29|3935.48
08:15:30|3935.48
08:15:31|3935.96
08:15:32|3936.03
08:15:33|3936.03
08:15:33|3936.03
08:15:34|3936.03
08:15:35|3936.03
08:15:35|3936.03
08:15:36|3936.01
08:15:37|3936.01
08:15:38|3936.01
08:15:39|3936.01
08:15:40|3936.01
08:15:40|3936.01
08:15:41|3936.01
08:15:42|3936.01
08:15:42|3936.01
08:15:43|3936.01
08:15:44|3935.76
08:15:44|3935.93
08:15:45|3936.24
08:15:45|3936.24
08:15:46|3936.25
08:15:47|3935.97
08:15:47|3936.16
08:15:48|3935.98
08:15:48|3935.98
08:15:49|3935.98
08:15:49|3935.98
08:15:50|3935.99
08:15:50|3935.98
08:15:51|3935.98
08:15:52|3935.99
08:15:52|3935.99
08:15:52|3935.99
08:15:53|3935.99
08:15:53|3935.99
08:15:54|3935.99
08:15:55|3935.98
08:15:55|3935.99
08:15:56|3935.99
08:15:56|3936.13
08:15:57|3936.13
08:15:58|3936.13
08:15:58|3936.16
08:15:59|3936.24
08:16:00|3936.16
08:16:00|3936.16
08:16:01|3936.15
08:16:01|3936.15
08:16:02|3936.15
08:16:02|3936.15
08:16:03|3936.16
08:16:04|3936.13
08:16:04|3936.14
08:16:05|3936.13
08:16:05|3936.13
08:16:06|3936.14
08:16:07|3936.14
08:16:07|3936.13
08:16:08|3936.14
08:16:08|3936.13
08:16:09|3936.13
08:16:09|3936.13
08:16:10|3936.13
08:16:11|3936.26
08:16:12|3936.
08:16:13|3936.01
08:16:14|3936.01
08:16:15|3936.01
08:16:17|3936.
08:16:17|3936.26
08:16:18|3936.26
08:16:19|3936.25
08:16:20|3936.99
08:16:21|3937.6
08:16:22|3937.04
08:16:23|3936.76
08:16:24|3936.76
08:16:25|3936.76
08:16:26|3936.76
08:16:26|3937.16
08:16:28|3937.14
08:16:28|3937.07
08:16:29|3937.07
08:16:30|3937.06
08:16:31|3937.06
08:16:32|3937.06
08:16:33|3937.06
08:16:33|3937.07
08:16:34|3937.07
08:16:35|3937.07
08:16:35|3937.06
08:16:35|3937.07
08:16:36|3937.07
08:16:36|3937.06
08:16:37|3937.06
08:16:38|3937.06
08:16:39|3937.06
08:16:39|3937.06
08:16:40|3937.1
08:16:40|3937.11
08:16:41|3937.1
08:16:42|3937.35
08:16:43|3938.76
08:16:44|3938.77
08:16:44|3938.77
08:16:44|3938.76
08:16:45|3938.8
08:16:45|3938.79
08:16:46|3938.79
08:16:46|3939.
08:16:47|3939.01
08:16:48|3939.33
08:16:48|3939.6
08:16:49|3939.62
08:16:50|3939.62
08:16:50|3939.62
08:16:51|3939.62
08:16:52|3939.62
08:16:53|3939.63
08:16:53|3939.78
08:16:54|3939.78
08:16:54|3939.65
08:16:55|3939.64
08:16:56|3939.78
08:16:56|3939.77
08:16:57|3939.78
08:16:57|3939.67
08:16:58|3939.68
08:16:58|3939.68
08:16:59|3939.67
08:16:59|3939.15
08:17:00|3939.41
08:17:00|3939.4
08:17:01|3939.4
08:17:01|3939.31
08:17:02|3939.41
08:17:03|3939.4
08:17:03|3939.41
08:17:04|3939.41
08:17:05|3939.77
08:17:05|3939.69
08:17:06|3939.69
08:17:07|3939.89
08:17:07|3940.
08:17:08|3940.
08:17:09|3939.78
08:17:10|3939.78
08:17:10|3939.77
08:17:11|3939.77
08:17:11|3939.78
08:17:12|3939.78
08:17:14|3939.78
08:17:15|3939.98
08:17:16|3939.78
08:17:17|3939.78
08:17:18|3939.69
08:17:19|3939.7
08:17:20|3939.77
08:17:21|3939.85
08:17:22|3939.85
08:17:23|3939.84
08:17:24|3939.94
08:17:25|3939.69
08:17:26|3939.68
08:17:27|3939.68
08:17:28|3939.69
08:17:28|3939.69
08:17:29|3939.68
08:17:29|3939.41
08:17:30|3939.4
08:17:31|3939.41
08:17:31|3939.42
08:17:32|3939.43
08:17:33|3939.43
08:17:33|3939.42
08:17:34|3939.42
08:17:35|3939.68
08:17:36|3939.78
08:17:36|3939.98
08:17:37|3939.99
08:17:37|3939.99
08:17:38|3939.99
08:17:39|3939.7
08:17:40|3939.7
08:17:41|3939.7
08:17:42|3939.7
08:17:42|3939.7
08:17:43|3939.69
08:17:44|3939.7
08:17:45|3939.69
08:17:46|3939.69
08:17:46|3939.41
08:17:47|3939.42
08:17:48|3939.42
08:17:48|3939.42
08:17:49|3939.9
08:17:50|3939.97
08:17:50|3939.97
08:17:51|3939.66
08:17:52|3939.76
08:17:52|3939.72
08:17:53|3939.72
08:17:53|3939.72
08:17:54|3939.72
08:17:55|3939.71
08:17:56|3939.59
08:17:57|3939.6
08:17:58|3939.6
08:17:58|3939.59
08:17:59|3939.97
08:17:59|3939.66
08:18:00|3939.66
08:18:01|3939.46
08:18:02|3939.46
08:18:03|3939.65
08:18:03|3939.94
08:18:04|3940.
08:18:05|3940.
08:18:06|3939.95
08:18:07|3939.72
08:18:08|3939.72
08:18:08|3939.96
08:18:09|3939.96
08:18:10|3939.97
08:18:10|3939.7
08:18:11|3939.7
08:18:12|3939.71
08:18:13|3940.
08:18:14|3939.99
08:18:15|3939.99
08:18:15|3939.99
08:18:17|3940.
08:18:17|3940.
08:18:18|3940.
08:18:19|3939.99
08:18:20|3939.99
08:18:21|3940.
08:18:22|3940.
08:18:22|3940.
08:18:23|3939.99
08:18:24|3939.99
08:18:25|3939.99
08:18:25|3939.99
08:18:26|3939.99
08:18:27|3939.99
08:18:27|3939.99
08:18:28|3939.99
08:18:30|3939.98
08:18:31|3940.99
08:18:31|3940.99
08:18:32|3940.99
08:18:33|3940.99
08:18:33|3940.99
08:18:34|3940.99
08:18:34|3941.
08:18:35|3941.
08:18:36|3940.99
08:18:36|3940.99
08:18:37|3941.02
08:18:38|3941.52
08:18:39|3941.57
08:18:39|3941.68
08:18:40|3941.69
08:18:41|3941.77
08:18:42|3941.76
08:18:43|3941.83
08:18:43|3941.82
08:18:44|3941.82
08:18:44|3941.82
08:18:45|3941.82
08:18:45|3941.82
08:18:46|3941.85
08:18:47|3941.85
08:18:47|3941.85
08:18:48|3941.86
08:18:49|3941.96
08:18:50|3941.96
08:18:50|3941.96
08:18:51|3941.96
08:18:52|3941.96
08:18:53|3941.97
08:18:53|3941.96
08:18:54|3941.96
08:18:55|3941.82
08:18:56|3941.82
08:18:57|3941.82
08:18:57|3941.51
08:18:58|3941.07
08:18:58|3941.96
08:18:59|3941.96
08:18:59|3941.96
08:19:00|3941.96
08:19:00|3941.96
08:19:01|3941.96
08:19:01|3941.96
08:19:03|3941.96
08:19:03|3941.96
08:19:04|3941.97
08:19:05|3941.99
08:19:06|3941.99
08:19:06|3942.
08:19:07|3942.
08:19:07|3941.98
08:19:08|3941.82
08:19:09|3941.39
08:19:10|3941.52
08:19:10|3941.03
08:19:11|3941.41
08:19:12|3941.41
08:19:13|3941.41
08:19:13|3941.72
08:19:13|3941.72
08:19:14|3941.71
08:19:15|3941.72
08:19:16|3941.72
08:19:17|3941.71
08:19:18|3941.99
08:19:19|3941.99
08:19:20|3941.99
08:19:20|3942.
08:19:21|3941.99
08:19:22|3941.99
08:19:22|3941.99
08:19:23|3941.99
08:19:23|3941.99
08:19:24|3941.99
08:19:25|3942.
08:19:25|3942.
08:19:26|3942.
08:19:27|3941.99
08:19:27|3941.83
08:19:28|3941.72
08:19:28|3941.72
08:19:29|3941.72
08:19:29|3941.71
08:19:31|3941.72
08:19:32|3941.39
08:19:32|3941.39
08:19:32|3941.72
08:19:33|3941.71
08:19:34|3942.
08:19:35|3942.
08:19:35|3942.
08:19:36|3942.
08:19:37|3942.
08:19:37|3941.99
08:19:38|3941.72
08:19:38|3941.72
08:19:39|3941.72
08:19:40|3941.85
08:19:40|3941.71
08:19:41|3941.72
08:19:42|3941.84
08:19:43|3941.42
08:19:43|3941.41
08:19:44|3941.41
08:19:45|3940.88
08:19:45|3940.9
08:19:46|3940.9
08:19:47|3940.89
08:19:48|3940.9
08:19:49|3940.56
08:19:50|3940.61
08:19:51|3940.6
08:19:52|3940.6
08:19:53|3940.61
08:19:54|3940.6
08:19:54|3940.4
08:19:55|3940.28
08:19:55|3940.16
08:19:56|3940.17
08:19:56|3940.17
08:19:57|3940.17
08:19:58|3940.16
08:19:58|3940.16
08:19:59|3940.17
08:20:00|3940.16
08:20:01|3940.17
08:20:01|3940.16
08:20:02|3940.16
08:20:03|3940.16
08:20:03|3940.16
08:20:04|3940.16
08:20:05|3939.
08:20:05|3938.66
08:20:06|3938.65
08:20:06|3938.66
08:20:07|3938.34
08:20:08|3938.59
08:20:09|3938.65
08:20:09|3938.64
08:20:10|3938.64
08:20:10|3938.64
08:20:11|3938.27
08:20:12|3938.27
08:20:12|3938.63
08:20:13|3938.64
08:20:13|3938.64
08:20:14|3938.63
08:20:14|3938.63
08:20:15|3938.26
08:20:16|3938.26
08:20:16|3938.
08:20:17|3938.
08:20:18|3938.01
08:20:20|3938.01
08:20:20|3937.54
08:20:21|3937.75
08:20:22|3937.92
08:20:23|3937.92
08:20:23|3937.92
08:20:24|3937.92
08:20:25|3937.92
08:20:25|3937.49
08:20:26|3937.43
08:20:27|3937.34
08:20:27|3936.79
08:20:29|3936.75
08:20:29|3936.75
08:20:30|3936.92
08:20:31|3937.31
08:20:32|3937.31
08:20:32|3937.31
08:20:33|3937.31
08:20:34|3936.75
08:20:34|3936.75
08:20:34|3936.66
08:20:35|3936.66
08:20:35|3936.66
08:20:36|3936.67
08:20:36|3936.67
08:20:37|3936.67
08:20:37|3936.
08:20:38|3936.46
08:20:38|3936.46
08:20:39|3936.84
08:20:39|3936.84
08:20:40|3936.85
08:20:41|3936.84
08:20:41|3937.
08:20:42|3937.
08:20:42|3937.01
08:20:43|3937.
08:20:43|3937.01
08:20:43|3937.01
08:20:44|3937.01
08:20:45|3937.
08:20:45|3937.
08:20:46|3936.75
08:20:46|3936.74
08:20:47|3936.74
08:20:47|3936.75
08:20:48|3936.75
08:20:48|3936.96
08:20:49|3937.02
08:20:49|3937.02
08:20:51|3937.01
08:20:51|3936.81
08:20:52|3936.65
08:20:52|3936.66
08:20:53|3936.66
08:20:53|3936.66
08:20:54|3936.66
08:20:55|3936.65
08:20:55|3936.65
08:20:56|3937.27
08:20:56|3937.02
08:20:57|3937.03
08:20:57|3937.02
08:20:58|3937.02
08:20:58|3937.02
08:20:59|3937.02
08:20:59|3937.02
08:21:00|3936.65
08:21:00|3936.65
08:21:01|3936.58
08:21:01|3936.58
08:21:03|3936.57
08:21:03|3936.11
08:21:04|3936.11
08:21:04|3935.53
08:21:05|3935.52
08:21:06|3935.34
08:21:07|3935.34
08:21:07|3935.34
08:21:08|3935.34
08:21:09|3935.9
08:21:09|3935.9
08:21:10|3935.9
08:21:11|3935.9
08:21:12|3935.91
08:21:12|3935.9
08:21:13|3935.91
08:21:14|3935.59
08:21:15|3935.54
08:21:16|3935.54
08:21:16|3934.25
08:21:17|3934.18
08:21:18|3934.18
08:21:18|3934.18
08:21:19|3934.69
08:21:19|3934.77
08:21:20|3934.97
08:21:20|3934.97
08:21:21|3934.96
08:21:22|3934.96
08:21:22|3934.96
08:21:24|3934.97
08:21:24|3934.71
08:21:25|3934.72
08:21:25|3934.72
08:21:26|3934.13
08:21:26|3933.69
08:21:27|3933.69
08:21:28|3933.35
08:21:28|3933.57
08:21:29|3933.6
08:21:29|3933.6
08:21:30|3933.61
08:21:31|3934.3
08:21:32|3935.06
08:21:33|3935.06
08:21:33|3935.06
08:21:34|3935.06
08:21:34|3935.61
08:21:35|3935.99
08:21:35|3936.65
08:21:36|3936.64
08:21:37|3936.64
08:21:37|3936.64
08:21:38|3936.64
08:21:38|3936.65
08:21:39|3936.65
08:21:40|3936.65
08:21:40|3936.64
08:21:41|3936.64
08:21:42|3936.64
08:21:43|3935.88
08:21:43|3936.89
08:21:44|3937.93
08:21:45|3938.16
08:21:45|3936.91
08:21:46|3936.9
08:21:46|3936.69
08:21:47|3936.69
08:21:48|3936.69
08:21:48|3936.7
08:21:49|3936.69
08:21:50|3936.7
08:21:50|3936.69
08:21:50|3936.41
08:21:51|3935.96
08:21:52|3935.97
08:21:53|3938.16
08:21:54|3937.59
08:21:55|3937.59
08:21:55|3937.58
08:21:56|3937.58
08:21:57|3937.59
08:21:57|3937.58
08:21:58|3937.41
08:21:58|3937.28
08:21:59|3937.29
08:21:59|3937.29
08:22:00|3937.29
08:22:00|3937.28
08:22:01|3938.65
08:22:01|3938.71
08:22:02|3938.97
08:22:02|3938.98
08:22:03|3938.97
08:22:04|3938.97
08:22:05|3938.86
08:22:05|3938.85
08:22:06|3938.85
08:22:07|3938.85
08:22:07|3938.85
08:22:09|3938.86
08:22:09|3938.88
08:22:10|3938.86
08:22:11|3938.85
08:22:12|3938.86
08:22:12|3938.85
08:22:13|3938.85
08:22:13|3938.38
08:22:14|3938.38
08:22:14|3938.6
08:22:15|3938.6
08:22:16|3938.6
08:22:16|3938.39
08:22:17|3938.42
08:22:18|3938.6
08:22:19|3938.6
08:22:19|3939.99
08:22:20|3939.49
08:22:20|3939.41
08:22:21|3939.41
08:22:22|3939.74
08:22:23|3939.74
08:22:23|3939.56
08:22:23|3939.55
08:22:24|3939.55
08:22:24|3939.57
08:22:25|3939.57
08:22:25|3939.58
08:22:26|3939.73
08:22:26|3939.72
08:22:27|3939.73
08:22:27|3939.86
08:22:28|3939.91
08:22:28|3940.
08:22:29|3940.
08:22:30|3940.
08:22:31|3940.
08:22:32|3940.
08:22:32|3940.
08:22:33|3939.99
08:22:34|3939.99
08:22:35|3939.99
08:22:36|3941.13
08:22:36|3942.93
08:22:36|3942.96
08:22:37|3942.96
08:22:38|3942.95
08:22:38|3942.88
08:22:39|3942.53
08:22:40|3942.33
08:22:41|3942.43
08:22:41|3942.43
08:22:41|3942.43
08:22:42|3942.44
08:22:43|3942.43
08:22:44|3942.44
08:22:44|3941.49
08:22:45|3941.48
08:22:46|3941.48
08:22:46|3941.73
08:22:47|3941.5
08:22:48|3941.5
08:22:49|3941.5
08:22:49|3941.49
08:22:51|3941.49
08:22:52|3941.47
08:22:53|3942.86
08:22:54|3942.39
08:22:55|3941.5
08:22:55|3942.22
08:22:56|3942.24
08:22:56|3943.
08:22:57|3943.
08:22:57|3942.99
08:22:58|3942.85
08:22:59|3941.23
08:23:00|3940.6
08:23:01|3940.6
08:23:01|3940.61
08:23:02|3940.6
08:23:03|3940.61
08:23:03|3941.99
08:23:04|3941.25
08:23:05|3941.22
08:23:06|3940.11
08:23:07|3940.11
08:23:08|3940.11
08:23:09|3940.1
08:23:09|3940.1
08:23:10|3940.1
08:23:11|3940.1
08:23:12|3940.35
08:23:12|3940.35
08:23:13|3940.35
08:23:14|3940.35
08:23:14|3940.
08:23:15|3940.13
08:23:15|3940.13
08:23:16|3940.13
08:23:17|3940.
08:23:17|3940.
08:23:19|3940.01
08:23:19|3940.
08:23:20|3940.01
08:23:21|3939.64
08:23:22|3939.02
08:23:23|3939.46
08:23:24|3939.57
08:23:25|3939.58
08:23:25|3939.57
08:23:26|3939.28
08:23:27|3939.05
08:23:28|3939.45
08:23:28|3939.44
08:23:29|3939.42
08:23:30|3939.01
08:23:31|3939.
08:23:31|3939.01
08:23:32|3939.
08:23:33|3939.
08:23:33|3939.02
08:23:34|3939.02
08:23:35|3939.02
08:23:35|3939.02
08:23:36|3939.01
08:23:37|3939.01
08:23:38|3938.59
08:23:38|3938.36
08:23:39|3938.36
08:23:40|3938.35
08:23:40|3938.36
08:23:41|3937.74
08:23:41|3937.49
08:23:42|3937.54
08:23:42|3937.12
08:23:43|3937.51
08:23:44|3937.5
08:23:44|3937.51
08:23:45|3937.5
08:23:45|3937.5
08:23:46|3937.5
08:23:46|3937.53
08:23:47|3938.09
08:23:47|3937.85
08:23:48|3937.82
08:23:49|3937.8
08:23:49|3937.8
08:23:50|3937.79
08:23:50|3937.8
08:23:51|3938.1
08:23:52|3937.8
08:23:52|3938.37
08:23:53|3938.36
08:23:55|3938.36
08:23:55|3938.28
08:23:56|3938.28
08:23:57|3938.28
08:23:57|3938.28
08:23:58|3938.28
08:23:59|3939.34
08:24:00|3938.94
08:24:01|3938.48
08:24:01|3938.63
08:24:02|3938.62
08:24:03|3938.63
08:24:04|3938.39
08:24:05|3938.39
08:24:06|3938.62
08:24:07|3938.62
08:24:08|3938.61
08:24:09|3938.61
08:24:10|3938.62
08:24:10|3938.61
08:24:11|3938.61
08:24:12|3938.62
08:24:13|3938.61
08:24:14|3938.77
08:24:14|3938.77
08:24:15|3938.76
08:24:16|3938.76
08:24:17|3938.76
08:24:17|3938.76
08:24:18|3938.61
08:24:18|3938.75
08:24:19|3938.75
08:24:20|3938.99
08:24:21|3939.
08:24:22|3938.62
08:24:23|3938.61
08:24:24|3938.29
08:24:25|3938.28
08:24:25|3938.28
08:24:26|3938.28
08:24:26|3937.88
08:24:28|3937.81
08:24:28|3937.76
08:24:29|3937.77
08:24:30|3937.77
08:24:30|3937.51
08:24:31|3937.51
08:24:32|3937.52
08:24:33|3937.57
08:24:33|3937.51
08:24:34|3937.51
08:24:35|3937.76
08:24:35|3937.8
08:24:36|3938.05
08:24:37|3937.52
08:24:38|3937.84
08:24:38|3936.64
08:24:39|3936.65
08:24:40|3936.33
08:24:40|3936.32
08:24:41|3936.32
08:24:41|3936.33
08:24:42|3936.32
08:24:43|3936.32
08:24:43|3936.32
08:24:45|3936.33
08:24:46|3936.21
08:24:47|3936.31
08:24:47|3936.31
08:24:48|3936.31
08:24:48|3936.21
08:24:49|3936.21
08:24:50|3936.22
08:24:50|3936.22
08:24:51|3936.22
08:24:52|3936.21
08:24:52|3936.21
08:24:53|3936.22
08:24:54|3936.21
08:24:54|3936.21
08:24:55|3936.21
08:24:55|3936.21
08:24:56|3936.22
08:24:56|3936.21
08:24:57|3936.21
08:24:57|3936.21
08:24:58|3936.22
08:24:58|3936.22
08:24:59|3936.21
08:24:59|3936.21
08:25:00|3936.21
08:25:01|3936.21
08:25:01|3936.21
08:25:02|3936.28
08:25:02|3936.27
08:25:04|3936.28
08:25:05|3936.28
08:25:06|3936.27
08:25:06|3935.53
08:25:07|3935.54
08:25:08|3935.54
08:25:08|3935.54
08:25:09|3935.53
08:25:09|3935.53
08:25:10|3935.
08:25:10|3935.01
08:25:11|3935.58
08:25:12|3935.93
08:25:13|3935.98
08:25:14|3935.98
08:25:14|3935.76
08:25:15|3935.54
08:25:15|3935.55
08:25:16|3935.09
08:25:17|3935.01
08:25:17|3935.
08:25:18|3935.
08:25:18|3935.01
08:25:19|3935.01
08:25:20|3934.97
08:25:21|3934.2
08:25:22|3934.3
08:25:22|3934.3
08:25:23|3934.29
08:25:23|3934.29
08:25:24|3934.29
08:25:24|3934.22
08:25:25|3934.22
08:25:26|3934.22
08:25:26|3934.22
08:25:28|3934.22
08:25:28|3934.22
08:25:30|3934.99
08:25:30|3934.99
08:25:31|3934.99
08:25:32|3934.99
08:25:33|3934.99
08:25:33|3934.99
08:25:34|3934.99
08:25:34|3934.99
08:25:35|3934.99
08:25:36|3935.
08:25:36|3934.99
08:25:37|3934.99
08:25:38|3935.61
08:25:38|3935.85
08:25:39|3935.85
08:25:39|3935.85
08:25:40|3936.64
08:25:41|3936.64
08:25:42|3936.26
08:25:43|3939.83
08:25:44|3937.82
08:25:44|3937.57
08:25:45|3937.58
08:25:45|3937.58
08:25:45|3937.19
08:25:46|3937.42
08:25:46|3937.43
08:25:47|3937.43
08:25:48|3937.58
08:25:49|3937.58
08:25:49|3937.58
08:25:50|3937.58
08:25:50|3937.58
08:25:51|3937.58
08:25:51|3937.58
08:25:52|3937.57
08:25:53|3937.21
08:25:53|3937.21
08:25:54|3937.21
08:25:54|3937.2
08:25:55|3937.2
08:25:56|3937.79
08:25:56|3937.83
08:25:57|3938.18
08:25:58|3938.18
08:25:58|3938.43
08:25:58|3938.43
08:25:59|3938.48
08:26:00|3937.83
08:26:01|3937.84
08:26:02|3937.83
08:26:03|3937.83
08:26:03|3937.83
08:26:04|3937.83
08:26:05|3937.83
08:26:06|3937.83
08:26:07|3937.83
08:26:08|3937.77
08:26:09|3937.63
08:26:10|3937.63
08:26:11|3937.63
08:26:11|3937.63
08:26:12|3937.63
08:26:13|3937.63
08:26:14|3937.63
08:26:15|3937.63
08:26:16|3937.63
08:26:16|3938.08
08:26:16|3938.85
08:26:17|3938.85
08:26:18|3938.85
08:26:19|3938.86
08:26:20|3938.85
08:26:21|3938.85
08:26:21|3938.85
08:26:22|3938.85
08:26:23|3938.85
08:26:24|3938.85
08:26:24|3938.86
08:26:25|3938.85
08:26:25|3938.59
08:26:26|3938.15
08:26:26|3938.15
08:26:27|3938.15
08:26:28|3938.15
08:26:28|3938.14
08:26:29|3938.14
08:26:30|3938.15
08:26:31|3938.14
08:26:32|3937.51
08:26:33|3937.18
08:26:33|3937.18
08:26:34|3937.18
08:26:35|3937.18
08:26:36|3937.14
08:26:36|3936.51
08:26:37|3936.51
08:26:37|3936.51
08:26:38|3936.89
08:26:39|3936.88
08:26:40|3936.78
08:26:40|3936.78
08:26:41|3936.77
08:26:41|3936.77
08:26:42|3936.78
08:26:43|3936.78
08:26:43|3936.77
08:26:43|3936.34
08:26:44|3936.52
08:26:45|3936.78
08:26:45|3936.77
08:26:46|3936.78
08:26:46|3936.78
08:26:47|3936.88
08:26:48|3936.88
08:26:48|3936.88
08:26:49|3936.89
08:26:50|3936.88
08:26:51|3936.89
08:26:51|3936.88
08:26:53|3936.89
08:26:53|3936.89
08:26:54|3936.89
08:26:55|3936.89
08:26:55|3936.88
08:26:56|3936.88
08:26:57|3936.88
08:26:58|3936.9
08:26:58|3937.
08:26:59|3937.17
08:26:59|3937.17
08:27:00|3937.17
08:27:00|3937.17
08:27:02|3937.17
08:27:02|3937.17
08:27:03|3937.17
08:27:04|3937.18
08:27:04|3937.18
08:27:05|3937.17
08:27:06|3937.76
08:27:07|3937.81
08:27:08|3937.81
08:27:09|3938.09
08:27:09|3938.84
08:27:10|3938.84
08:27:11|3938.84
08:27:12|3939.81
08:27:12|3939.81
08:27:13|3939.81
08:27:15|3939.81
08:27:15|3939.62
08:27:16|3939.8
08:27:16|3939.13
08:27:17|3939.13
08:27:18|3939.13
08:27:19|3939.13
08:27:20|3939.14
08:27:20|3939.07
08:27:21|3938.79
08:27:21|3938.8
08:27:22|3938.8
08:27:23|3938.7
08:27:23|3938.69
08:27:24|3938.69
08:27:24|3938.69
08:27:26|3938.69
08:27:26|3938.69
08:27:27|3938.69
08:27:27|3938.7
08:27:28|3938.69
08:27:29|3938.69
08:27:30|3938.69
08:27:30|3938.69
08:27:31|3938.7
08:27:31|3938.7
08:27:33|3938.59
08:27:33|3938.1
08:27:34|3938.09
08:27:35|3938.1
08:27:35|3938.11
08:27:36|3938.4
08:27:36|3938.4
08:27:37|3938.4
08:27:37|3938.4
08:27:38|3938.4
08:27:39|3938.4
08:27:39|3938.4
08:27:40|3939.39
08:27:41|3939.48
08:27:41|3939.48
08:27:42|3939.13
08:27:43|3939.13
08:27:43|3939.14
08:27:44|3939.13
08:27:45|3939.1
08:27:46|3939.1
08:27:46|3939.09
08:27:47|3939.09
08:27:47|3939.09
08:27:47|3939.1
08:27:48|3938.55
08:27:49|3938.54
08:27:49|3938.54
08:27:50|3938.54
08:27:50|3938.25
08:27:51|3938.26
08:27:51|3938.47
08:27:52|3938.48
08:27:52|3938.48
08:27:53|3938.48
08:27:54|3938.48
08:27:55|3938.47
08:27:55|3938.26
08:27:56|3938.26
08:27:57|3938.25
08:27:57|3938.25
08:27:58|3938.25
08:27:58|3938.26
08:27:59|3938.59
08:27:59|3938.6
08:28:00|3938.7
08:28:00|3938.7
08:28:01|3938.7
08:28:02|3938.75
08:28:02|3938.75
08:28:03|3938.75
08:28:03|3939.06
08:28:03|3939.06
08:28:04|3939.05
08:28:05|3939.05
08:28:06|3939.06
08:28:07|3939.06
08:28:08|3939.05
08:28:09|3939.06
08:28:10|3939.05
08:28:11|3939.05
08:28:12|3938.87
08:28:13|3939.05
08:28:14|3939.06
08:28:15|3939.06
08:28:15|3939.07
08:28:16|3939.07
08:28:17|3939.06
08:28:18|3939.07
08:28:19|3938.95
08:28:20|3938.95
08:28:21|3939.47
08:28:22|3939.47
08:28:22|3939.47
08:28:23|3939.48
08:28:24|3939.47
08:28:24|3939.48
08:28:25|3939.47
08:28:25|3938.98
08:28:26|3938.98
08:28:27|3939.34
08:28:28|3939.33
08:28:29|3939.03
08:28:29|3939.02
08:28:30|3939.03
08:28:31|3938.75
08:28:31|3938.74
08:28:32|3937.83
08:28:33|3937.52
08:28:34|3937.53
08:28:35|3938.34
08:28:35|3938.34
08:28:36|3938.34
08:28:37|3938.34
08:28:37|3938.34
08:28:38|3938.34
08:28:38|3938.34
08:28:39|3938.33
08:28:40|3938.47
08:28:40|3938.47
08:28:41|3938.47
08:28:41|3938.48
08:28:42|3938.48
08:28:42|3938.48
08:28:43|3938.48
08:28:43|3938.14
08:28:44|3938.14
08:28:45|3938.03
08:28:46|3938.03
08:28:47|3938.03
08:28:48|3938.04
08:28:48|3938.04
08:28:49|3938.04
08:28:50|3938.04
08:28:50|3938.03
08:28:51|3938.03
08:28:52|3938.03
08:28:53|3938.04
08:28:54|3938.03
08:28:55|3938.04
08:28:55|3938.04
08:28:56|3938.04
08:28:56|3938.04
08:28:57|3937.86
08:28:58|3938.03
08:28:58|3938.03
08:28:59|3938.44
08:29:00|3938.48
08:29:01|3938.47
08:29:02|3938.47
08:29:03|3938.48
08:29:03|3938.39
08:29:04|3938.39
08:29:05|3938.38
08:29:06|3938.38
08:29:06|3938.48
08:29:08|3938.58
08:29:09|3938.58
08:29:10|3938.58
08:29:11|3938.71
08:29:12|3938.71
08:29:13|3938.71
08:29:14|3938.72
08:29:14|3938.71
08:29:15|3938.71
08:29:16|3938.71
08:29:17|3938.72
08:29:17|3938.72
08:29:18|3938.72
08:29:19|3938.71
08:29:20|3938.71
08:29:20|3938.71
08:29:21|3938.71
08:29:22|3938.71
08:29:23|3938.71
08:29:24|3938.72
08:29:25|3938.72
08:29:25|3938.71
08:29:26|3938.71
08:29:27|3938.72
08:29:27|3938.72
08:29:28|3938.72
08:29:28|3938.72
08:29:29|3938.71
08:29:30|3938.72
08:29:30|3938.72
08:29:31|3938.71
08:29:32|3938.72
08:29:32|3938.72
08:29:33|3938.73
08:29:33|3939.15
08:29:34|3939.81
08:29:35|3939.89
08:29:36|3939.89
08:29:36|3939.89
08:29:37|3939.98
08:29:38|3939.98
08:29:38|3939.98
08:29:39|3939.98
08:29:40|3939.98
08:29:40|3939.98
08:29:41|3940.01
08:29:41|3940.5
08:29:41|3940.53
08:29:42|3940.53
08:29:43|3938.79
08:29:43|3938.
08:29:44|3937.96
08:29:45|3937.96
08:29:45|3937.96
08:29:46|3937.96
08:29:46|3937.97
08:29:47|3937.96
08:29:47|3937.96
08:29:48|3937.96
08:29:49|3937.86
08:29:49|3937.84
08:29:50|3937.55
08:29:50|3937.79
08:29:51|3937.79
08:29:52|3937.79
08:29:53|3937.79
08:29:53|3937.83
08:29:54|3937.68
08:29:55|3937.67
08:29:57|3937.56
08:29:58|3937.55
08:29:59|3937.55
08:29:59|3937.55
08:30:00|3937.55
08:30:00|3937.59
08:30:01|3937.58
08:30:02|3937.76
08:30:03|3937.54
08:30:04|3937.55
08:30:05|3937.55
08:30:06|3937.55
08:30:06|3937.6
08:30:07|3937.77
08:30:08|3937.89
08:30:08|3937.55
08:30:09|3937.55
08:30:10|3937.54
08:30:10|3937.55
08:30:11|3937.55
08:30:11|3937.55
08:30:12|3937.55
08:30:13|3937.54
08:30:13|3937.55
08:30:14|3937.55
08:30:15|3937.54
08:30:16|3937.54
08:30:16|3937.55
08:30:17|3937.54
08:30:17|3937.55
08:30:18|3937.55
08:30:19|3937.55
08:30:20|3937.55
08:30:20|3937.54
08:30:20|3937.55
08:30:21|3937.55
08:30:21|3937.55
08:30:21|3937.54
08:30:22|3937.55
08:30:22|3937.54
08:30:23|3937.55
08:30:23|3937.55
08:30:24|3937.55
08:30:25|3937.55
08:30:25|3937.55
08:30:26|3937.55
08:30:26|3937.55
08:30:26|3937.55
08:30:27|3937.54
08:30:28|3937.5
08:30:28|3937.5
08:30:29|3937.5
08:30:30|3937.5
08:30:30|3937.47
08:30:31|3937.48
08:30:31|3937.47
08:30:31|3937.47
08:30:33|3937.47
08:30:33|3937.47
08:30:33|3937.47
08:30:34|3937.48
08:30:34|3937.48
08:30:35|3937.48
08:30:36|3937.48
08:30:36|3937.47
08:30:37|3937.47
08:30:37|3937.47
08:30:38|3937.47
08:30:38|3937.5
08:30:39|3937.5
08:30:39|3937.5
08:30:40|3937.5
08:30:41|3937.49
08:30:42|3937.53
08:30:42|3937.54
08:30:43|3937.54
08:30:43|3937.54
08:30:44|3937.53
08:30:44|3937.47
08:30:45|3937.47
08:30:45|3937.47
08:30:45|3937.47
08:30:46|3937.46
08:30:47|3937.47
08:30:47|3937.46
08:30:47|3937.47
08:30:48|3937.47
08:30:48|3937.47
08:30:49|3937.47
08:30:49|3937.47
08:30:50|3937.47
08:30:50|3937.47
08:30:51|3937.46
08:30:52|3937.46
08:30:52|3937.47
08:30:53|3937.47
08:30:54|3937.47
08:30:55|3937.47
08:30:56|3937.46
08:30:57|3937.47
08:30:58|3937.47
08:31:00|3937.47
08:31:00|3937.47
08:31:01|3937.46
08:31:02|3937.46
08:31:03|3937.47
08:31:05|3937.46
08:31:06|3936.79
08:31:07|3936.52
08:31:07|3936.52
08:31:08|3936.05
08:31:09|3936.05
08:31:09|3936.05
08:31:10|3936.05
08:31:11|3936.16
08:31:11|3936.25
08:31:12|3936.24
08:31:12|3936.24
08:31:13|3936.24
08:31:14|3936.24
08:31:15|3936.25
08:31:16|3936.04
08:31:17|3936.04
08:31:18|3935.98
08:31:18|3935.98
08:31:19|3935.99
08:31:19|3935.99
08:31:20|3935.99
08:31:21|3936.05
08:31:21|3936.05
08:31:22|3936.23
08:31:22|3936.23
08:31:23|3936.24
08:31:24|3935.67
08:31:24|3936.96
08:31:25|3936.99
08:31:25|3937.
08:31:26|3936.45
08:31:26|3935.72
08:31:27|3936.02
08:31:27|3936.02
08:31:28|3936.02
08:31:29|3935.74
08:31:29|3935.73
08:31:30|3935.73
08:31:30|3935.78
08:31:31|3935.78
08:31:31|3935.78
08:31:32|3935.78
08:31:32|3936.18
08:31:33|3936.18
08:31:34|3936.18
08:31:34|3936.18
08:31:35|3936.18
08:31:35|3936.18
08:31:36|3936.18
08:31:36|3936.18
08:31:37|3936.18
08:31:38|3936.18
08:31:38|3936.05
08:31:39|3936.04
08:31:40|3936.3
08:31:40|3936.3
08:31:41|3936.07
08:31:42|3936.95
08:31:43|3936.95
08:31:44|3936.95
08:31:44|3936.95
08:31:45|3936.96
08:31:45|3936.95
08:31:46|3936.95
08:31:46|3936.96
08:31:47|3936.96
08:31:48|3936.96
08:31:48|3936.95
08:31:49|3936.92
08:31:50|3936.93
08:31:50|3936.93
08:31:51|3936.93
08:31:51|3936.92
08:31:52|3936.92
08:31:52|3936.63
08:31:54|3936.64
08:31:54|3936.16
08:31:55|3936.54
08:31:57|3936.53
08:31:58|3936.17
08:31:58|3936.27
08:31:59|3936.78
08:32:00|3936.78
08:32:00|3936.54
08:32:02|3936.9
08:32:03|3936.88
08:32:04|3936.68
08:32:05|3936.68
08:32:06|3936.68
08:32:06|3936.51
08:32:07|3936.64
08:32:08|3936.64
08:32:09|3936.64
08:32:09|3936.64
08:32:10|3936.64
08:32:10|3936.53
08:32:11|3936.53
08:32:11|3936.5
08:32:12|3936.5
08:32:13|3936.5
08:32:13|3936.5
08:32:14|3936.5
08:32:15|3936.51
08:32:16|3936.51
08:32:17|3936.3
08:32:18|3936.3
08:32:18|3936.17
08:32:20|3936.01
08:32:20|3936.22
08:32:21|3936.22
08:32:22|3936.21
08:32:22|3936.21
08:32:23|3936.21
08:32:23|3936.
08:32:24|3936.
08:32:25|3935.77
08:32:25|3935.77
08:32:26|3935.78
08:32:27|3935.71
08:32:27|3935.56
08:32:28|3935.55
08:32:29|3935.55
08:32:30|3935.55
08:32:30|3935.56
08:32:31|3935.56
08:32:32|3935.55
08:32:32|3935.55
08:32:33|3935.56
08:32:33|3935.56
08:32:34|3935.56
08:32:34|3935.55
08:32:35|3935.5
08:32:35|3935.33
08:32:36|3935.34
08:32:36|3935.13
08:32:37|3935.01
08:32:37|3935.01
08:32:38|3935.
08:32:38|3935.
08:32:39|3935.
08:32:39|3935.
08:32:40|3935.
08:32:40|3935.01
08:32:41|3935.02
08:32:41|3935.01
08:32:42|3935.01
08:32:42|3934.44
08:32:43|3934.44
08:32:44|3934.44
08:32:44|3934.44
08:32:45|3934.21
08:32:46|3933.61
08:32:46|3932.49
08:32:47|3933.22
08:32:48|3933.19
08:32:49|3934.31
08:32:49|3934.43
08:32:49|3934.42
08:32:50|3934.42
08:32:51|3934.43
08:32:51|3934.56
08:32:52|3934.99
08:32:52|3934.99
08:32:53|3934.99
08:32:54|3934.99
08:32:54|3935.
08:32:55|3934.99
08:32:56|3934.99
08:32:57|3934.99
08:32:58|3934.99
08:33:00|3934.79
08:33:01|3934.79
08:33:02|3934.79
08:33:02|3934.79
08:33:03|3935.09
08:33:04|3935.54
08:33:04|3935.54
08:33:05|3935.54
08:33:06|3935.54
08:33:07|3935.54
08:33:07|3935.01
08:33:08|3935.01
08:33:09|3935.01
08:33:10|3935.01
08:33:10|3935.02
08:33:11|3935.02
08:33:11|3935.02
08:33:11|3934.79
08:33:12|3934.79
08:33:12|3934.81
08:33:13|3934.8
08:33:14|3934.8
08:33:14|3934.8
08:33:15|3934.8
08:33:15|3934.81
08:33:16|3934.81
08:33:16|3934.8
08:33:17|3934.59
08:33:18|3934.59
08:33:18|3934.78
08:33:19|3934.78
08:33:19|3934.78
08:33:20|3934.79
08:33:21|3934.8
08:33:22|3934.8
08:33:22|3934.8
08:33:23|3934.8
08:33:24|3934.79
08:33:25|3934.79
08:33:25|3934.79
08:33:26|3934.8
08:33:26|3934.79
08:33:27|3934.8
08:33:28|3934.43
08:33:28|3934.43
08:33:29|3934.43
08:33:29|3934.42
08:33:30|3934.42
08:33:31|3934.79
08:33:31|3934.79
08:33:32|3934.79
08:33:32|3934.79
08:33:33|3934.8
08:33:33|3934.82
08:33:34|3935.01
08:33:35|3935.
08:33:36|3935.01
08:33:37|3935.
08:33:37|3935.01
08:33:38|3935.
08:33:38|3935.01
08:33:39|3935.
08:33:39|3935.
08:33:40|3935.
08:33:40|3935.
08:33:41|3935.
08:33:42|3935.
08:33:42|3935.01
08:33:43|3935.55
08:33:44|3935.55
08:33:44|3935.55
08:33:45|3935.55
08:33:46|3935.58
08:33:46|3935.58
08:33:47|3935.75
08:33:47|3935.76
08:33:48|3935.75
08:33:49|3935.75
08:33:50|3935.75
08:33:50|3935.75
08:33:51|3935.75
08:33:51|3935.75
08:33:52|3935.75
08:33:53|3936.25
08:33:53|3936.5
08:33:54|3936.5
08:33:54|3936.51
08:33:55|3936.51
08:33:56|3936.5
08:33:57|3936.51
08:33:58|3936.5
08:33:59|3936.51
08:34:00|3936.64
08:34:00|3936.64
08:34:02|3936.63
08:34:02|3936.64
08:34:03|3936.94
08:34:04|3936.98
08:34:05|3936.98
08:34:05|3936.63
08:34:06|3936.63
08:34:07|3936.86
08:34:08|3936.96
08:34:08|3936.96
08:34:09|3936.96
08:34:10|3936.96
08:34:10|3937.42
08:34:11|3937.42
08:34:12|3937.41
08:34:12|3937.41
08:34:13|3937.41
08:34:14|3937.46
08:34:14|3937.46
08:34:15|3937.47
08:34:16|3937.53
08:34:17|3937.53
08:34:17|3937.54
08:34:18|3937.54
08:34:19|3937.54
08:34:20|3937.54
08:34:20|3937.54
08:34:21|3937.72
08:34:21|3937.75
08:34:22|3937.99
08:34:22|3938.73
08:34:23|3938.73
08:34:24|3938.73
08:34:24|3938.73
08:34:25|3938.73
08:34:26|3938.19
08:34:26|3938.
08:34:27|3938.
08:34:28|3938.14
08:34:28|3938.14
08:34:28|3938.05
08:34:29|3938.
08:34:30|3938.
08:34:31|3938.
08:34:31|3938.
08:34:32|3938.28
08:34:33|3938.09
08:34:33|3938.09
08:34:34|3938.1
08:34:35|3938.1
08:34:35|3938.09
08:34:35|3938.09
08:34:36|3938.09
08:34:36|3938.09
08:34:37|3938.09
08:34:37|3938.28
08:34:38|3938.28
08:34:39|3938.28
08:34:39|3938.28
08:34:39|3938.28
08:34:40|3938.28
08:34:40|3938.29
08:34:41|3938.28
08:34:41|3938.29
08:34:42|3938.29
08:34:43|3938.73
08:34:44|3938.73
08:34:44|3938.73
08:34:44|3938.74
08:34:45|3938.99
08:34:46|3938.99
08:34:47|3939.24
08:34:48|3939.89
08:34:49|3939.89
08:34:50|3939.88
08:34:51|3939.56
08:34:52|3939.8
08:34:52|3939.92
08:34:53|3939.92
08:34:53|3939.92
08:34:54|3939.93
08:34:55|3939.55
08:34:55|3939.87
08:34:57|3939.87
08:34:57|3939.92
08:34:58|3939.92
08:34:59|3939.93
08:35:00|3939.9
08:35:01|3939.91
08:35:02|3939.92
08:35:03|3939.92
08:35:04|3939.98
08:35:04|3939.98
08:35:06|3939.98
08:35:07|3939.97
08:35:07|3939.98
08:35:08|3939.98
08:35:09|3939.97
08:35:10|3939.97
08:35:10|3939.97
08:35:11|3939.97
08:35:12|3939.98
08:35:12|3939.97
08:35:12|3939.97
08:35:14|3939.98
08:35:15|3939.98
08:35:16|3939.97
08:35:17|3939.97
08:35:17|3939.98
08:35:18|3939.97
08:35:18|3939.97
08:35:19|3939.98
08:35:19|3939.98
08:35:20|3939.98
08:35:21|3939.98
08:35:21|3939.97
08:35:22|3939.97
08:35:23|3939.97
08:35:23|3939.97
08:35:24|3939.97
08:35:25|3939.97
08:35:25|3939.97
08:35:25|3939.97
08:35:26|3939.93
08:35:26|3939.78
08:35:27|3939.78
08:35:27|3939.79
08:35:27|3939.79
08:35:28|3939.79
08:35:28|3939.79
08:35:28|3940.
08:35:29|3940.
08:35:29|3940.
08:35:31|3939.65
08:35:31|3939.65
08:35:32|3939.98
08:35:32|3939.98
08:35:32|3939.98
08:35:33|3939.98
08:35:34|3939.97
08:35:34|3939.97
08:35:35|3939.97
08:35:35|3939.97
08:35:36|3939.98
08:35:37|3939.98
08:35:37|3939.98
08:35:38|3939.98
08:35:38|3939.98
08:35:38|3939.98
08:35:39|3939.98
08:35:39|3939.97
08:35:40|3939.97
08:35:41|3939.98
08:35:41|3939.97
08:35:42|3939.97
08:35:42|3939.99
08:35:43|3940.
08:35:43|3939.99
08:35:44|3939.99
08:35:45|3939.99
08:35:45|3940.
08:35:46|3940.
08:35:46|3940.
08:35:47|3940.
08:35:48|3940.
08:35:48|3940.
08:35:50|3939.13
08:35:51|3939.12
08:35:51|3939.12
08:35:52|3939.13
08:35:52|3938.24
08:35:53|3939.25
08:35:53|3939.24
08:35:54|3939.24
08:35:54|3939.25
08:35:55|3939.24
08:35:56|3939.24
08:35:56|3939.25
08:35:57|3939.24
08:35:58|3939.25
08:35:59|3939.24
08:36:00|3939.24
08:36:01|3939.24
08:36:02|3939.45
08:36:03|3939.25
08:36:03|3939.26
08:36:04|3939.26
08:36:04|3939.
08:36:05|3939.37
08:36:06|3939.38
08:36:07|3939.01
08:36:07|3939.01
08:36:08|3939.
08:36:08|3939.
08:36:09|3939.
08:36:10|3939.
08:36:11|3939.
08:36:11|3938.83
08:36:12|3938.51
08:36:13|3938.51
08:36:14|3938.5
08:36:15|3938.5
08:36:15|3938.43
08:36:16|3938.01
08:36:17|3938.
08:36:17|3938.01
08:36:18|3938.
08:36:19|3938.
08:36:20|3938.
08:36:20|3938.
08:36:21|3938.
08:36:22|3938.
08:36:22|3938.
08:36:23|3938.01
08:36:24|3938.
08:36:25|3938.01
08:36:25|3938.24
08:36:26|3938.25
08:36:27|3938.24
08:36:27|3938.24
08:36:28|3938.24
08:36:29|3938.52
08:36:29|3938.53
08:36:29|3938.53
08:36:30|3938.53
08:36:30|3938.53
08:36:31|3938.53
08:36:31|3938.53
08:36:32|3938.53
08:36:32|3938.52
08:36:33|3938.53
08:36:34|3938.53
08:36:35|3938.53
08:36:36|3938.26
08:36:36|3938.25
08:36:36|3938.26
08:36:37|3938.26
08:36:38|3938.25
08:36:38|3938.25
08:36:39|3938.25
08:36:39|3938.25
08:36:40|3938.25
08:36:40|3938.25
08:36:41|3938.25
08:36:42|3938.25
08:36:42|3938.25
08:36:43|3938.84
08:36:43|3938.83
08:36:44|3938.83
08:36:45|3938.83
08:36:46|3938.84
08:36:46|3938.83
08:36:46|3938.83
08:36:47|3938.84
08:36:47|3938.83
08:36:49|3938.83
08:36:49|3938.83
08:36:49|3938.83
08:36:50|3939.24
08:36:50|3939.24
08:36:51|3939.55
08:36:51|3939.55
08:36:51|3939.55
08:36:52|3939.55
08:36:52|3939.56
08:36:53|3939.36
08:36:54|3939.36
08:36:54|3939.03
08:36:55|3939.02
08:36:56|3939.02
08:36:57|3939.03
08:36:57|3939.02
08:36:58|3939.03
08:36:59|3939.04
08:37:00|3939.26
08:37:01|3939.02
08:37:02|3939.03
08:37:04|3939.03
08:37:04|3938.85
08:37:05|3938.85
08:37:06|3938.85
08:37:07|3939.03
08:37:08|3939.02
08:37:08|3939.02
08:37:09|3939.02
08:37:10|3939.02
08:37:11|3939.03
08:37:11|3939.02
08:37:12|3939.02
08:37:13|3939.02
08:37:14|3939.03
08:37:14|3939.02
08:37:15|3939.61
08:37:16|3939.02
08:37:16|3939.02
08:37:17|3939.02
08:37:18|3939.02
08:37:19|3939.03
08:37:19|3939.02
08:37:19|3939.03
08:37:20|3939.04
08:37:21|3939.03
08:37:22|3939.04
08:37:22|3939.03
08:37:23|3938.85
08:37:23|3938.85
08:37:24|3938.85
08:37:24|3938.65
08:37:25|3938.65
08:37:26|3938.62
08:37:26|3938.62
08:37:27|3938.61
08:37:28|3939.3
08:37:28|3938.86
08:37:29|3938.85
08:37:29|3938.85
08:37:30|3938.82
08:37:30|3938.62
08:37:30|3938.59
08:37:32|3938.61
08:37:32|3938.61
08:37:33|3938.61
08:37:34|3938.6
08:37:34|3938.61
08:37:35|3938.6
08:37:35|3938.61
08:37:36|3938.61
08:37:36|3938.61
08:37:37|3938.61
08:37:37|3938.61
08:37:38|3938.6
08:37:39|3938.6
08:37:39|3938.84
08:37:40|3938.85
08:37:41|3938.85
08:37:42|3939.15
08:37:43|3938.97
08:37:44|3938.96
08:37:44|3938.97
08:37:45|3938.96
08:37:46|3938.96
08:37:47|3938.59
08:37:47|3938.59
08:37:48|3938.59
08:37:48|3938.59
08:37:49|3938.58
08:37:49|3938.59
08:37:50|3939.15
08:37:51|3939.12
08:37:51|3938.9
08:37:52|3938.9
08:37:52|3938.91
08:37:53|3938.91
08:37:54|3938.91
08:37:54|3938.9
08:37:55|3938.91
08:37:56|3938.9
08:37:56|3938.91
08:37:57|3938.9
08:37:57|3938.91
08:37:58|3938.9
08:37:59|3938.95
08:37:59|3938.95
08:38:00|3939.16
08:38:02|3938.81
08:38:02|3938.86
08:38:03|3939.08
08:38:04|3939.07
08:38:04|3939.07
08:38:05|3939.
08:38:05|3939.01
08:38:06|3939.
08:38:07|3939.01
08:38:07|3939.01
08:38:08|3939.01
08:38:09|3939.01
08:38:09|3939.16
08:38:10|3939.16
08:38:10|3939.01
08:38:11|3939.
08:38:11|3939.
08:38:12|3939.06
08:38:13|3939.06
08:38:14|3939.06
08:38:14|3939.09
08:38:15|3939.1
08:38:16|3939.1
08:38:16|3939.1
08:38:17|3939.45
08:38:18|3939.11
08:38:19|3939.11
08:38:19|3939.09
08:38:20|3939.09
08:38:21|3939.74
08:38:21|3939.74
08:38:22|3939.74
08:38:23|3939.7
08:38:23|3939.65
08:38:24|3939.64
08:38:25|3939.43
08:38:26|3939.65
08:38:27|3939.58
08:38:28|3939.58
08:38:29|3939.58
08:38:29|3939.73
08:38:30|3939.74
08:38:31|3939.95
08:38:31|3939.95
08:38:32|3939.95
08:38:33|3939.74
08:38:33|3939.74
08:38:34|3939.69
08:38:34|3939.57
08:38:35|3939.57
08:38:35|3939.58
08:38:36|3939.58
08:38:37|3939.58
08:38:38|3939.59
08:38:39|3939.6
08:38:39|3939.6
08:38:40|3939.6
08:38:40|3939.6
08:38:41|3939.6
08:38:41|3939.59
08:38:42|3939.6
08:38:43|3939.6
08:38:43|3939.6
08:38:44|3939.6
08:38:44|3939.61
08:38:45|3939.6
08:38:45|3939.99
08:38:46|3939.99
08:38:47|3939.7
08:38:48|3939.7
08:38:49|3939.98
08:38:49|3939.99
08:38:50|3939.71
08:38:50|3939.7
08:38:51|3939.71
08:38:51|3939.71
08:38:52|3939.71
08:38:53|3939.7
08:38:53|3939.7
08:38:54|3939.71
08:38:54|3939.71
08:38:55|3939.7
08:38:55|3939.7
08:38:56|3939.71
08:38:56|3939.7
08:38:56|3939.7
08:38:57|3939.7
08:38:57|3939.7
08:38:58|3939.7
08:38:59|3939.7
08:38:59|3939.7
08:39:01|3939.7
08:39:02|3939.7
08:39:03|3939.7
08:39:04|3939.71
08:39:05|3939.7
08:39:06|3939.7
08:39:07|3939.71
08:39:08|3939.7
08:39:08|3939.71
08:39:09|3939.7
08:39:10|3939.7
08:39:11|3939.71
08:39:12|3939.7
08:39:13|3939.7
08:39:14|3939.71
08:39:14|3939.7
08:39:15|3939.7
08:39:16|3939.93
08:39:17|3939.92
08:39:18|3939.92
08:39:19|3939.92
08:39:19|3939.91
08:39:20|3939.92
08:39:20|3939.92
08:39:21|3939.92
08:39:21|3939.91
08:39:22|3939.92
08:39:23|3939.91
08:39:24|3939.91
08:39:24|3939.91
08:39:26|3939.91
08:39:26|3939.91
08:39:27|3939.41
08:39:28|3939.4
08:39:28|3939.4
08:39:29|3939.41
08:39:30|3939.4
08:39:30|3939.41
08:39:31|3939.41
08:39:32|3939.41
08:39:33|3939.41
08:39:33|3939.41
08:39:34|3939.41
08:39:35|3939.41
08:39:35|3939.41
08:39:36|3939.41
08:39:37|3939.41
08:39:37|3939.41
08:39:38|3939.4
08:39:39|3939.41
08:39:40|3939.4
08:39:40|3939.67
08:39:41|3939.66
08:39:42|3939.67
08:39:43|3939.66
08:39:44|3939.88
08:39:45|3939.87
08:39:46|3939.72
08:39:46|3939.72
08:39:47|3939.71
08:39:48|3939.71
08:39:49|3939.71
08:39:50|3939.71
08:39:50|3939.71
08:39:51|3939.71
08:39:52|3939.71
08:39:53|3939.68
08:39:54|3939.67
08:39:54|3939.68
08:39:55|3939.68
08:39:56|3939.68
08:39:57|3939.67
08:39:58|3939.68
08:39:58|3939.68
08:39:59|3939.67
08:39:59|3939.67
08:40:00|3939.99
08:40:01|3940.
08:40:01|3939.93
08:40:02|3939.72
08:40:03|3939.71
08:40:04|3939.72
08:40:05|3939.79
08:40:06|3939.78
08:40:06|3939.78
08:40:07|3939.79
08:40:08|3937.82
08:40:09|3937.1
08:40:09|3936.59
08:40:10|3936.43
08:40:11|3936.19
08:40:12|3936.19
08:40:13|3936.78
08:40:14|3936.67
08:40:15|3936.67
08:40:16|3936.68
08:40:17|3936.67
08:40:18|3937.69
08:40:19|3937.69
08:40:20|3937.7
08:40:20|3937.7
08:40:21|3938.32
08:40:22|3938.32
08:40:23|3938.33
08:40:24|3938.33
08:40:25|3938.32
08:40:25|3938.32
08:40:26|3938.32
08:40:27|3938.32
08:40:28|3938.32
08:40:29|3938.32
08:40:30|3938.32
08:40:31|3938.33
08:40:32|3938.32
08:40:32|3938.32
08:40:33|3938.32
08:40:34|3938.31
08:40:35|3938.2
08:40:36|3938.21
08:40:36|3938.2
08:40:37|3937.7
08:40:38|3937.71
08:40:38|3937.71
08:40:39|3937.7
08:40:39|3937.7
08:40:40|3938.01
08:40:40|3938.01
08:40:41|3938.01
08:40:42|3938.
08:40:43|3937.99
08:40:44|3937.7
08:40:44|3937.7
08:40:45|3937.71
08:40:46|3937.71
08:40:47|3937.71
08:40:47|3937.71
08:40:48|3937.71
08:40:48|3937.71
08:40:49|3937.99
08:40:49|3937.99
08:40:50|3938.3
08:40:51|3938.31
08:40:52|3938.32
08:40:52|3938.32
08:40:53|3938.31
08:40:53|3938.31
08:40:54|3938.31
08:40:54|3938.31
08:40:55|3938.32
08:40:55|3938.32
08:40:56|3938.31
08:40:57|3938.31
08:40:57|3938.32
08:40:58|3938.31
08:40:59|3938.31
08:40:59|3938.31
08:41:00|3938.29
08:41:01|3937.87
08:41:01|3937.86
08:41:02|3937.87
08:41:02|3937.87
08:41:03|3937.86
08:41:04|3937.87
08:41:04|3937.87
08:41:05|3937.87
08:41:05|3937.9
08:41:06|3937.93
08:41:07|3938.07
08:41:08|3938.06
08:41:08|3937.93
08:41:09|3937.7
08:41:09|3937.69
08:41:10|3937.69
08:41:11|3937.2
08:41:12|3937.24
08:41:13|3937.25
08:41:14|3937.24
08:41:16|3937.27
08:41:17|3937.26
08:41:19|3937.27
08:41:20|3937.52
08:41:21|3937.7
08:41:22|3937.9
08:41:23|3937.72
08:41:24|3937.72
08:41:24|3937.27
08:41:25|3937.27
08:41:26|3937.26
08:41:26|3937.26
08:41:27|3937.27
08:41:28|3937.27
08:41:28|3937.27
08:41:29|3937.27
08:41:30|3937.27
08:41:31|3937.27
08:41:32|3937.76
08:41:32|3937.45
08:41:33|3937.26
08:41:34|3937.27
08:41:35|3937.65
08:41:36|3937.65
08:41:37|3937.28
08:41:38|3936.96
08:41:39|3936.97
08:41:40|3936.97
08:41:41|3937.26
08:41:41|3937.
08:41:42|3936.99
08:41:43|3937.
08:41:43|3937.
08:41:45|3936.99
08:41:45|3937.
08:41:46|3937.
08:41:47|3936.99
08:41:47|3937.
08:41:48|3937.
08:41:49|3937.
08:41:49|3936.99
08:41:50|3936.99
08:41:50|3936.99
08:41:51|3937.
08:41:52|3936.99
08:41:53|3937.
08:41:53|3936.94
08:41:54|3936.68
08:41:55|3936.69
08:41:56|3936.68
08:41:57|3936.68
08:41:57|3936.69
08:41:58|3936.69
08:41:58|3936.69
08:41:59|3936.69
08:42:00|3936.68
08:42:00|3936.68
08:42:02|3936.7
08:42:02|3936.7
08:42:03|3936.94
08:42:04|3936.98
08:42:05|3936.99
08:42:05|3936.98
08:42:06|3936.99
08:42:07|3936.99
08:42:08|3936.99
08:42:08|3937.
08:42:09|3937.
08:42:09|3936.99
08:42:10|3936.99
08:42:11|3936.99
08:42:11|3937.1
08:42:12|3937.1
08:42:13|3937.1
08:42:15|3937.1
08:42:16|3937.26
08:42:17|3938.88
08:42:18|3938.87
08:42:18|3939.
08:42:19|3939.09
08:42:20|3939.1
08:42:22|3939.09
08:42:22|3939.1
08:42:23|3939.1
08:42:23|3939.1
08:42:24|3939.09
08:42:25|3938.89
08:42:26|3938.89
08:42:26|3937.98
08:42:27|3937.97
08:42:28|3937.97
08:42:28|3937.98
08:42:29|3937.97
08:42:29|3938.47
08:42:31|3938.73
08:42:31|3939.09
08:42:32|3938.62
08:42:33|3938.19
08:42:34|3938.19
08:42:35|3938.19
08:42:36|3938.18
08:42:37|3938.52
08:42:37|3939.46
08:42:38|3939.58
08:42:39|3939.67
08:42:39|3939.67
08:42:40|3939.67
08:42:40|3939.72
08:42:41|3939.72
08:42:42|3939.73
08:42:43|3939.72
08:42:43|3939.72
08:42:44|3939.72
08:42:45|3939.72
08:42:46|3939.12
08:42:46|3939.11
08:42:47|3939.11
08:42:48|3939.11
08:42:48|3939.11
08:42:49|3939.11
08:42:50|3939.11
08:42:51|3939.11
08:42:52|3939.6
08:42:52|3939.6
08:42:53|3939.61
08:42:54|3939.
08:42:54|3939.
08:42:55|3939.
08:42:55|3938.99
08:42:56|3939.
08:42:57|3938.99
08:42:57|3938.99
08:42:58|3938.99
08:42:58|3938.54
08:42:59|3938.54
08:42:59|3938.54
08:43:01|3938.54
08:43:02|3938.54
08:43:02|3938.79
08:43:03|3938.8
08:43:03|3938.8
08:43:04|3938.79
08:43:05|3938.8
08:43:06|3938.8
08:43:07|3938.79
08:43:08|3938.95
08:43:08|3938.96
08:43:09|3938.96
08:43:10|3938.96
08:43:11|3938.95
08:43:11|3939.75
08:43:12|3939.75
08:43:12|3939.75
08:43:14|3939.75
08:43:15|3939.75
08:43:16|3939.75
08:43:17|3939.75
08:43:19|3939.8
08:43:20|3939.79
08:43:21|3939.66
08:43:23|3939.61
08:43:24|3939.75
08:43:24|3939.65
08:43:25|3939.66
08:43:25|3939.66
08:43:26|3939.66
08:43:27|3939.13
08:43:28|3939.12
08:43:29|3939.12
08:43:29|3939.41
08:43:31|3939.66
08:43:31|3939.65
08:43:32|3939.66
08:43:32|3939.31
08:43:33|3939.31
08:43:34|3939.1
08:43:34|3939.1
08:43:35|3939.1
08:43:35|3939.1
08:43:36|3939.09
08:43:37|3939.09
08:43:38|3938.01
08:43:38|3938.59
08:43:38|3938.59
08:43:39|3938.65
08:43:39|3938.65
08:43:40|3938.93
08:43:40|3938.93
08:43:41|3938.65
08:43:42|3938.46
08:43:43|3938.47
08:43:44|3938.47
08:43:44|3938.46
08:43:45|3938.46
08:43:45|3939.01
08:43:46|3939.01
08:43:46|3939.
08:43:47|3939.
08:43:48|3939.
08:43:48|3939.01
08:43:49|3939.53
08:43:50|3939.53
08:43:50|3939.53
08:43:51|3939.01
08:43:51|3939.01
08:43:52|3939.01
08:43:52|3939.02
08:43:53|3939.01
08:43:53|3939.01
08:43:54|3939.57
08:43:55|3939.32
08:43:55|3939.32
08:43:56|3939.32
08:43:57|3939.32
08:43:57|3939.32
08:43:58|3939.32
08:43:59|3939.03
08:43:59|3939.03
08:44:00|3939.03
08:44:01|3939.04
08:44:01|3939.04
08:44:02|3939.03
08:44:02|3939.65
08:44:03|3939.77
08:44:03|3939.76
08:44:04|3939.76
08:44:05|3939.22
08:44:05|3939.23
08:44:06|3939.23
08:44:07|3939.23
08:44:08|3939.22
08:44:08|3939.23
08:44:09|3939.22
08:44:10|3939.23
08:44:10|3939.65
08:44:12|3939.64
08:44:12|3939.65
08:44:13|3939.65
08:44:14|3939.64
08:44:15|3939.4
08:44:15|3939.77
08:44:16|3939.77
08:44:16|3939.77
08:44:17|3939.78
08:44:18|3939.78
08:44:18|3939.77
08:44:19|3939.77
08:44:19|3939.4
08:44:20|3939.4
08:44:20|3939.4
08:44:21|3939.41
08:44:21|3939.4
08:44:23|3939.4
08:44:23|3939.4
08:44:24|3939.41
08:44:25|3939.41
08:44:26|3939.41
08:44:27|3939.41
08:44:27|3939.41
08:44:28|3939.41
08:44:29|3939.41
08:44:30|3939.4
08:44:30|3939.95
08:44:31|3939.95
08:44:32|3939.95
08:44:32|3939.95
08:44:33|3939.94
08:44:34|3939.94
08:44:35|3939.94
08:44:35|3939.94
08:44:36|3939.94
08:44:36|3939.94
08:44:37|3939.94
08:44:38|3939.94
08:44:39|3939.94
08:44:40|3939.94
08:44:41|3939.94
08:44:41|3939.94
08:44:42|3939.94
08:44:43|3939.95
08:44:43|3939.94
08:44:44|3939.94
08:44:45|3939.94
08:44:46|3939.94
08:44:47|3939.94
08:44:47|3939.95
08:44:48|3939.95
08:44:49|3939.95
08:44:49|3939.95
08:44:49|3939.94
08:44:50|3939.94
08:44:50|3939.94
08:44:51|3939.95
08:44:52|3939.95
08:44:52|3939.95
08:44:53|3939.94
08:44:53|3939.95
08:44:54|3939.94
08:44:54|3939.94
08:44:54|3939.94
08:44:55|3939.94
08:44:56|3939.94
08:44:56|3939.67
08:44:57|3939.68
08:44:57|3939.67
08:44:57|3939.67
08:44:58|3939.68
08:44:58|3939.67
08:44:59|3939.67
08:44:59|3939.67
08:44:59|3939.67
08:45:00|3939.67
08:45:00|3939.69
08:45:01|3939.69
08:45:02|3939.69
08:45:02|3939.79
08:45:03|3939.79
08:45:03|3939.41
08:45:04|3939.41
08:45:04|3939.41
08:45:05|3939.41
08:45:05|3939.41
08:45:06|3939.41
08:45:06|3939.4
08:45:08|3939.24
08:45:08|3939.36
08:45:09|3939.36
08:45:09|3939.35
08:45:10|3939.4
08:45:11|3939.4
08:45:11|3939.4
08:45:12|3939.41
08:45:12|3939.23
08:45:13|3939.24
08:45:14|3939.41
08:45:15|3939.41
08:45:16|3939.41
08:45:16|3939.4
08:45:17|3939.4
08:45:17|3939.4
08:45:19|3939.4
08:45:19|3939.4
08:45:20|3939.4
08:45:20|3939.4
08:45:21|3939.4
08:45:22|3939.4
08:45:22|3939.4
08:45:23|3939.4
08:45:23|3939.4
08:45:25|3939.4
08:45:25|3939.41
08:45:25|3939.41
08:45:26|3939.41
08:45:26|3939.41
08:45:27|3939.41
08:45:27|3939.41
08:45:28|3939.41
08:45:29|3939.41
08:45:30|3939.4
08:45:31|3939.39
08:45:32|3939.39
08:45:32|3939.4
08:45:33|3939.39
08:45:33|3939.39
08:45:34|3939.4
08:45:34|3939.39
08:45:35|3939.39
08:45:35|3939.4
08:45:36|3939.4
08:45:37|3939.4
08:45:37|3939.24
08:45:38|3939.23
08:45:38|3939.24
08:45:39|3939.24
08:45:40|3939.23
08:45:40|3939.99
08:45:40|3939.73
08:45:41|3939.73
08:45:42|3939.73
08:45:43|3939.73
08:45:43|3939.73
08:45:43|3939.73
08:45:44|3939.72
08:45:44|3939.72
08:45:45|3939.97
08:45:46|3939.97
08:45:46|3939.97
08:45:47|3939.97
08:45:48|3939.97
08:45:48|3939.97
08:45:49|3939.97
08:45:49|3939.99
08:45:50|3939.99
08:45:51|3940.
08:45:51|3939.99
08:45:52|3940.
08:45:53|3940.
08:45:53|3940.
08:45:54|3940.
08:45:54|3940.
08:45:55|3939.99
08:45:55|3939.99
08:45:56|3939.99
08:45:57|3939.99
08:45:57|3940.
08:45:58|3939.99
08:45:58|3940.
08:45:59|3940.
08:46:00|3940.
08:46:00|3940.
08:46:00|3940.
08:46:01|3939.99
08:46:02|3939.97
08:46:02|3939.97
08:46:03|3939.97
08:46:03|3939.96
08:46:04|3939.96
08:46:04|3939.96
08:46:05|3939.9
08:46:05|3939.9
08:46:06|3939.9
08:46:06|3939.63
08:46:07|3939.11
08:46:07|3939.02
08:46:09|3939.03
08:46:09|3939.02
08:46:10|3938.67
08:46:11|3938.67
08:46:12|3939.02
08:46:13|3939.01
08:46:13|3939.01
08:46:15|3939.01
08:46:16|3939.02
08:46:17|3939.01
08:46:18|3939.33
08:46:19|3939.45
08:46:20|3939.35
08:46:21|3939.34
08:46:22|3939.34
08:46:22|3939.35
08:46:23|3939.35
08:46:24|3939.34
08:46:24|3939.79
08:46:25|3939.79
08:46:25|3939.79
08:46:26|3939.79
08:46:27|3939.79
08:46:28|3939.79
08:46:28|3939.8
08:46:29|3939.8
08:46:30|3939.79
08:46:31|3939.8
08:46:31|3939.79
08:46:32|3939.79
08:46:32|3939.8
08:46:33|3939.61
08:46:33|3939.61
08:46:34|3939.61
08:46:35|3939.6
08:46:35|3939.61
08:46:36|3939.61
08:46:36|3939.6
08:46:37|3939.61
08:46:37|3939.6
08:46:38|3939.6
08:46:38|3939.6
08:46:39|3939.6
08:46:39|3939.6
08:46:40|3939.6
08:46:40|3939.61
08:46:41|3939.61
08:46:42|3939.64
08:46:42|3939.64
08:46:43|3939.62
08:46:44|3939.62
08:46:45|3939.62
08:46:45|3939.63
08:46:46|3939.61
08:46:46|3939.61
08:46:47|3939.6
08:46:47|3939.61
08:46:48|3939.6
08:46:49|3939.61
08:46:50|3939.61
08:46:51|3939.6
08:46:51|3939.61
08:46:52|3939.6
08:46:52|3939.61
08:46:53|3939.61
08:46:54|3939.61
08:46:55|3939.6
08:46:56|3939.6
08:46:56|3939.6
08:46:57|3939.61
08:46:57|3939.61
08:46:58|3939.61
08:46:59|3939.6
08:46:59|3939.61
08:47:00|3939.61
08:47:00|3939.61
08:47:01|3939.61
08:47:01|3939.61
08:47:02|3939.6
08:47:03|3939.61
08:47:03|3939.61
08:47:04|3939.61
08:47:04|3939.61
08:47:05|3939.61
08:47:06|3939.61
08:47:06|3939.61
08:47:06|3939.61
08:47:07|3939.61
08:47:07|3939.61
08:47:08|3939.6
08:47:09|3939.6
08:47:10|3939.6
08:47:11|3939.6
08:47:12|3939.61
08:47:14|3939.6
08:47:14|3939.61
08:47:15|3939.61
08:47:16|3939.61
08:47:17|3939.61
08:47:17|3939.61
08:47:18|3939.61
08:47:19|3939.6
08:47:19|3939.6
08:47:20|3939.6
08:47:21|3939.6
08:47:21|3939.61
08:47:22|3939.6
08:47:22|3939.61
08:47:23|3939.61
08:47:23|3939.6
08:47:24|3939.61
08:47:25|3939.61
08:47:25|3939.62
08:47:26|3939.6
08:47:27|3939.61
08:47:28|3939.62
08:47:29|3939.62
08:47:30|3939.62
08:47:31|3939.62
08:47:31|3939.61
08:47:32|3939.62
08:47:33|3939.62
08:47:33|3939.61
08:47:34|3939.62
08:47:35|3939.61
08:47:35|3939.61
08:47:36|3939.61
08:47:37|3939.61
08:47:38|3939.62
08:47:38|3939.61
08:47:40|3939.61
08:47:40|3939.61
08:47:41|3939.61
08:47:42|3939.61
08:47:42|3939.61
08:47:43|3939.61
08:47:44|3939.61
08:47:44|3939.62
08:47:45|3939.61
08:47:45|3939.61
08:47:46|3939.61
08:47:47|3939.62
08:47:47|3939.61
08:47:48|3939.61
08:47:49|3939.61
08:47:50|3939.61
08:47:50|3939.61
08:47:51|3939.61
08:47:52|3939.61
08:47:52|3939.61
08:47:53|3939.61
08:47:53|3939.61
08:47:54|3939.61
08:47:55|3939.62
08:47:55|3939.61
08:47:56|3939.62
08:47:57|3939.62
08:47:57|3939.62
08:47:58|3939.62
08:47:59|3939.61
08:48:00|3939.62
08:48:01|3939.61
08:48:01|3939.6
08:48:02|3939.6
08:48:03|3939.6
08:48:03|3939.6
08:48:04|3939.6
08:48:04|3939.6
08:48:04|3939.61
08:48:05|3939.61
08:48:06|3939.6
08:48:07|3939.6
08:48:07|3939.61
08:48:08|3939.6
08:48:08|3939.59
08:48:09|3939.59
08:48:10|3939.17
08:48:11|3939.18
08:48:12|3939.35
08:48:14|3939.35
08:48:15|3939.34
08:48:15|3939.35
08:48:16|3939.34
08:48:17|3939.35
08:48:18|3939.34
08:48:19|3939.35
08:48:19|3939.35
08:48:20|3939.35
08:48:21|3939.34
08:48:22|3939.34
08:48:23|3939.35
08:48:24|3939.34
08:48:25|3939.35
08:48:26|3939.34
08:48:27|3939.35
08:48:28|3939.35
08:48:30|3939.35
08:48:30|3939.29
08:48:32|3939.3
08:48:33|3939.3
08:48:33|3939.07
08:48:34|3939.02
08:48:34|3939.03
08:48:35|3938.48
08:48:36|3938.47
08:48:37|3938.47
08:48:37|3938.47
08:48:38|3938.47
08:48:39|3938.47
08:48:39|3938.47
08:48:40|3938.47
08:48:41|3938.47
08:48:41|3938.47
08:48:42|3938.48
08:48:43|3938.47
08:48:43|3938.47
08:48:44|3938.48
08:48:45|3938.47
08:48:46|3938.47
08:48:46|3938.48
08:48:47|3938.48
08:48:47|3938.47
08:48:48|3938.47
08:48:48|3938.48
08:48:49|3938.48
08:48:50|3938.36
08:48:50|3938.22
08:48:51|3938.23
08:48:52|3938.23
08:48:52|3938.23
08:48:53|3938.23
08:48:53|3938.23
08:48:54|3938.23
08:48:55|3938.23
08:48:55|3938.22
08:48:56|3938.08
08:48:56|3938.
08:48:57|3938.
08:48:57|3937.92
08:48:58|3937.51
08:48:59|3937.51
08:48:59|3937.51
08:48:59|3937.5
08:49:00|3937.51
08:49:01|3937.51
08:49:02|3937.5
08:49:03|3937.5
08:49:03|3937.5
08:49:04|3937.5
08:49:05|3937.51
08:49:05|3937.51
08:49:06|3937.51
08:49:06|3937.65
08:49:07|3937.65
08:49:07|3937.65
08:49:08|3937.52
08:49:08|3937.5
08:49:09|3937.5
08:49:10|3937.34
08:49:10|3937.34
08:49:11|3937.34
08:49:11|3937.35
08:49:12|3937.34
08:49:12|3937.34
08:49:13|3937.34
08:49:13|3937.35
08:49:14|3937.35
08:49:15|3937.32
08:49:16|3937.31
08:49:16|3937.32
08:49:17|3937.32
08:49:17|3937.31
08:49:18|3937.32
08:49:19|3937.32
08:49:19|3937.31
08:49:20|3937.31
08:49:21|3937.32
08:49:22|3937.31
08:49:22|3936.99
08:49:23|3936.85
08:49:23|3937.21
08:49:24|3937.2
08:49:24|3937.2
08:49:25|3937.2
08:49:26|3937.21
08:49:27|3937.2
08:49:28|3937.21
08:49:29|3937.2
08:49:29|3937.21
08:49:30|3937.2
08:49:31|3937.2
08:49:32|3937.2
08:49:33|3937.2
08:49:34|3937.2
08:49:34|3937.21
08:49:35|3937.2
08:49:36|3937.21
08:49:37|3937.21
08:49:37|3937.21
08:49:38|3937.21
08:49:39|3937.21
08:49:39|3937.21
08:49:40|3937.2
08:49:40|3937.2
08:49:41|3937.28
08:49:41|3937.29
08:49:42|3937.29
08:49:42|3937.3
08:49:43|3937.29
08:49:44|3937.29
08:49:45|3937.28
08:49:45|3937.28
08:49:46|3937.29
08:49:46|3937.28
08:49:47|3937.2
08:49:47|3937.2
08:49:47|3937.21
08:49:48|3937.21
08:49:49|3937.18
08:49:49|3937.18
08:49:50|3937.19
08:49:51|3937.18
08:49:51|3937.12
08:49:51|3937.12
08:49:52|3937.12
08:49:52|3937.13
08:49:53|3937.13
08:49:54|3937.12
08:49:54|3937.13
08:49:55|3937.13
08:49:55|3937.12
08:49:56|3937.13
08:49:57|3937.12
08:49:57|3937.12
08:49:58|3937.12
08:49:59|3937.12
08:49:59|3937.12
08:49:59|3937.08
08:50:01|3937.07
08:50:02|3937.08
08:50:02|3937.07
08:50:03|3937.07
08:50:04|3937.07
08:50:05|3937.07
08:50:05|3937.26
08:50:06|3937.26
08:50:07|3937.26
08:50:07|3937.3
08:50:08|3937.64
08:50:09|3937.64
08:50:09|3937.82
08:50:10|3937.82
08:50:10|3937.82
08:50:11|3937.81
08:50:11|3937.81
08:50:13|3937.81
08:50:14|3937.57
08:50:14|3937.58
08:50:16|3937.58
08:50:16|3937.58
08:50:17|3937.57
08:50:17|3937.58
08:50:18|3937.53
08:50:19|3937.53
08:50:19|3937.54
08:50:20|3937.51
08:50:21|3937.52
08:50:21|3937.51
08:50:22|3937.51
08:50:23|3937.51
08:50:23|3937.51
08:50:23|3937.52
08:50:24|3937.51
08:50:25|3937.51
08:50:26|3937.51
08:50:27|3937.51
08:50:28|3937.52
08:50:30|3937.52
08:50:31|3937.51
08:50:32|3937.51
08:50:33|3937.51
08:50:34|3937.51
08:50:34|3937.51
08:50:34|3937.51
08:50:35|3937.52
08:50:36|3937.52
08:50:37|3937.51
08:50:37|3937.51
08:50:38|3937.51
08:50:38|3937.52
08:50:38|3937.52
08:50:39|3937.52
08:50:39|3937.51
08:50:40|3937.51
08:50:41|3937.51
08:50:42|3937.51
08:50:42|3937.52
08:50:43|3937.51
08:50:43|3937.51
08:50:44|3937.8
08:50:45|3937.8
08:50:46|3937.8
08:50:46|3937.8
08:50:46|3937.8
08:50:47|3937.8
08:50:48|3937.72
08:50:48|3937.72
08:50:49|3937.54
08:50:50|3937.55
08:50:50|3937.53
08:50:50|3937.53
08:50:51|3937.53
08:50:52|3937.53
08:50:52|3937.52
08:50:53|3937.51
08:50:53|3937.52
08:50:54|3937.51
08:50:54|3937.28
08:50:55|3936.6
08:50:55|3936.6
08:50:56|3936.33
08:50:57|3936.33
08:50:57|3936.33
08:50:58|3936.32
08:50:59|3936.32
08:50:59|3936.32
08:51:00|3936.32
08:51:01|3936.33
08:51:02|3936.33
08:51:02|3936.33
08:51:03|3936.32
08:51:03|3936.19
08:51:04|3936.19
08:51:05|3936.19
08:51:05|3936.19
08:51:06|3936.18
08:51:06|3936.19
08:51:07|3936.19
08:51:08|3936.19
08:51:08|3936.19
08:51:09|3936.18
08:51:09|3936.19
08:51:10|3936.33
08:51:11|3936.33
08:51:12|3936.32
08:51:13|3936.32
08:51:14|3936.32
08:51:15|3936.75
08:51:15|3936.75
08:51:16|3936.75
08:51:16|3936.75
08:51:17|3936.75
08:51:18|3936.75
08:51:18|3936.76
08:51:19|3936.33
08:51:20|3936.33
08:51:20|3936.33
08:51:21|3936.33
08:51:21|3936.32
08:51:22|3936.33
08:51:23|3936.71
08:51:23|3936.48
08:51:24|3936.47
08:51:24|3936.47
08:51:25|3936.33
08:51:27|3936.32
08:51:27|3936.18
08:51:28|3936.
08:51:29|3935.87
08:51:30|3935.88
08:51:30|3935.87
08:51:31|3935.88
08:51:32|3935.88
08:51:33|3935.89
08:51:34|3935.67
08:51:35|3935.
08:51:36|3935.
08:51:37|3935.
08:51:37|3935.
08:51:38|3935.01
08:51:38|3935.01
08:51:39|3934.23
08:51:39|3934.54
08:51:40|3934.54
08:51:41|3934.56
08:51:41|3934.56
08:51:42|3934.5
08:51:43|3934.51
08:51:44|3934.51
08:51:45|3934.47
08:51:46|3934.16
08:51:46|3933.92
08:51:47|3933.87
08:51:47|3933.87
08:51:48|3933.88
08:51:49|3933.88
08:51:49|3933.87
08:51:50|3933.87
08:51:50|3933.87
08:51:51|3933.84
08:51:52|3933.84
08:51:52|3933.84
08:51:53|3933.84
08:51:53|3933.85
08:51:54|3933.87
08:51:55|3933.89
08:51:56|3934.14
08:51:56|3933.89
08:51:57|3933.86
08:51:57|3933.86
08:51:58|3934.14
08:51:58|3934.13
08:51:59|3934.14
08:51:59|3934.14
08:52:00|3934.14
08:52:01|3934.47
08:52:02|3934.35
08:52:02|3934.19
08:52:04|3934.14
08:52:04|3935.
08:52:05|3935.28
08:52:06|3935.28
08:52:06|3935.28
08:52:07|3935.27
08:52:08|3935.
08:52:08|3935.01
08:52:08|3934.89
08:52:09|3934.83
08:52:09|3934.83
08:52:10|3934.83
08:52:10|3934.82
08:52:11|3934.83
08:52:11|3934.83
08:52:13|3934.82
08:52:14|3934.78
08:52:15|3934.77
08:52:16|3934.82
08:52:17|3934.83
08:52:18|3934.82
08:52:18|3934.82
08:52:19|3934.82
08:52:19|3934.82
08:52:21|3934.82
08:52:21|3934.84
08:52:22|3935.08
08:52:22|3934.95
08:52:24|3934.76
08:52:25|3934.64
08:52:25|3934.64
08:52:26|3934.48
08:52:27|3934.47
08:52:28|3934.47
08:52:29|3934.29
08:52:29|3934.3
08:52:30|3934.3
08:52:30|3934.29
08:52:31|3934.29
08:52:33|3934.29
08:52:33|3934.3
08:52:34|3934.3
08:52:35|3934.3
08:52:35|3934.77
08:52:36|3935.87
08:52:36|3935.87
08:52:37|3935.88
08:52:38|3935.73
08:52:38|3935.73
08:52:39|3935.59
08:52:40|3935.59
08:52:41|3935.59
08:52:41|3935.59
08:52:42|3935.88
08:52:43|3935.6
08:52:44|3935.59
08:52:44|3935.58
08:52:45|3935.06
08:52:46|3935.06
08:52:46|3935.06
08:52:47|3934.99
08:52:48|3934.62
08:52:49|3934.62
08:52:49|3934.62
08:52:49|3934.42
08:52:50|3934.32
08:52:51|3934.31
08:52:51|3934.31
08:52:52|3934.31
08:52:52|3934.31
08:52:53|3934.3
08:52:54|3934.3
08:52:55|3934.31
08:52:55|3934.31
08:52:56|3934.31
08:52:57|3934.31
08:52:58|3934.3
08:52:58|3934.3
08:52:59|3934.3
08:52:59|3934.3
08:53:00|3934.3
08:53:00|3934.3
08:53:01|3934.3
08:53:02|3934.3
08:53:02|3934.35
08:53:03|3934.48
08:53:03|3934.3
08:53:04|3934.31
08:53:04|3934.3
08:53:05|3934.5
08:53:05|3934.51
08:53:06|3934.51
08:53:07|3934.58
08:53:07|3934.61
08:53:08|3934.61
08:53:08|3934.61
08:53:08|3934.61
08:53:09|3934.61
08:53:09|3934.61
08:53:10|3934.61
08:53:10|3934.61
08:53:11|3934.61
08:53:12|3934.61
08:53:12|3934.61
08:53:13|3934.61
08:53:13|3934.61
08:53:14|3934.66
08:53:15|3934.9
08:53:16|3934.89
08:53:17|3935.74
08:53:18|3935.74
08:53:19|3935.88
08:53:19|3935.87
08:53:19|3935.87
08:53:20|3935.87
08:53:21|3935.88
08:53:22|3935.88
08:53:22|3935.88
08:53:23|3935.88
08:53:24|3935.88
08:53:24|3935.88
08:53:25|3935.88
08:53:25|3935.88
08:53:26|3935.88
08:53:27|3935.88
08:53:27|3935.87
08:53:29|3935.88
08:53:29|3935.88
08:53:30|3935.88
08:53:30|3935.87
08:53:30|3935.87
08:53:31|3935.88
08:53:32|3935.88
08:53:33|3936.66
08:53:33|3936.67
08:53:34|3936.87
08:53:35|3936.98
08:53:35|3936.98
08:53:36|3936.98
08:53:37|3936.99
08:53:37|3936.99
08:53:38|3936.98
08:53:38|3936.99
08:53:39|3937.13
08:53:39|3937.13
08:53:40|3937.12
08:53:41|3937.12
08:53:41|3937.12
08:53:42|3937.12
08:53:43|3936.69
08:53:43|3936.7
08:53:44|3936.7
08:53:45|3936.16
08:53:45|3936.16
08:53:46|3936.16
08:53:46|3936.16
08:53:47|3936.15
08:53:47|3936.16
08:53:48|3936.16
08:53:49|3936.15
08:53:50|3936.37
08:53:51|3936.37
08:53:51|3936.37
08:53:52|3936.46
08:53:53|3936.61
08:53:53|3936.6
08:53:54|3936.6
08:53:54|3936.61
08:53:56|3936.69
08:53:56|3937.52
08:53:57|3937.52
08:53:58|3937.52
08:53:59|3937.53
08:53:59|3937.53
08:54:00|3938.
08:54:01|3938.
08:54:01|3938.19
08:54:02|3938.36
08:54:02|3938.36
08:54:03|3938.36
08:54:03|3938.36
08:54:04|3938.35
08:54:05|3938.35
08:54:05|3938.36
08:54:06|3938.35
08:54:06|3938.36
08:54:07|3938.35
08:54:08|3938.35
08:54:08|3938.35
08:54:09|3938.22
08:54:09|3938.22
08:54:10|3938.22
08:54:10|3938.22
08:54:11|3938.23
08:54:12|3938.22
08:54:13|3937.73
08:54:14|3937.74
08:54:14|3937.73
08:54:15|3937.74
08:54:16|3937.73
08:54:17|3937.97
08:54:17|3937.97
08:54:18|3937.96
08:54:19|3937.96
08:54:19|3937.96
08:54:21|3937.97
08:54:21|3937.97
08:54:21|3937.96
08:54:22|3937.97
08:54:23|3937.97
08:54:24|3937.97
08:54:24|3937.97
08:54:25|3937.75
08:54:26|3937.3
08:54:26|3937.3
08:54:27|3937.3
08:54:28|3937.54
08:54:29|3937.47
08:54:29|3937.34
08:54:30|3936.21
08:54:31|3936.68
08:54:31|3936.68
08:54:32|3936.66
08:54:33|3936.66
08:54:33|3936.44
08:54:34|3936.62
08:54:35|3936.61
08:54:35|3936.29
08:54:36|3936.29
08:54:37|3936.29
08:54:38|3936.58
08:54:38|3936.58
08:54:39|3936.59
08:54:39|3936.58
08:54:40|3936.58
08:54:41|3936.58
08:54:41|3936.59
08:54:42|3936.59
08:54:42|3936.58
08:54:43|3936.58
08:54:43|3936.58
08:54:44|3936.59
08:54:44|3936.35
08:54:45|3936.44
08:54:46|3936.44
08:54:46|3936.44
08:54:48|3936.44
08:54:48|3936.44
08:54:49|3936.43
08:54:50|3936.44
08:54:51|3936.43
08:54:52|3936.43
08:54:54|3936.43
08:54:54|3936.29
08:54:55|3936.15
08:54:56|3936.15
08:54:56|3936.01
08:54:57|3936.
08:54:58|3936.01
08:54:58|3936.
08:55:00|3936.01
08:55:00|3936.
08:55:01|3936.
08:55:01|3936.
08:55:02|3936.01
08:55:03|3936.
08:55:04|3935.03
08:55:05|3935.04
08:55:06|3935.32
08:55:07|3935.32
08:55:07|3935.01
08:55:08|3935.01
08:55:08|3935.01
08:55:09|3935.
08:55:09|3934.62
08:55:10|3934.39
08:55:11|3934.57
08:55:11|3934.57
08:55:12|3934.56
08:55:12|3934.56
08:55:13|3934.45
08:55:14|3934.31
08:55:14|3934.31
08:55:15|3934.31
08:55:15|3934.31
08:55:16|3934.31
08:55:17|3934.31
08:55:17|3934.32
08:55:18|3934.32
08:55:18|3934.31
08:55:19|3933.84
08:55:19|3933.6
08:55:20|3933.57
08:55:20|3932.62
08:55:21|3932.62
08:55:21|3932.82
08:55:22|3932.81
08:55:23|3932.82
08:55:23|3932.82
08:55:24|3932.72
08:55:24|3932.61
08:55:25|3932.29
08:55:25|3932.58
08:55:26|3932.62
08:55:27|3932.62
08:55:28|3932.62
08:55:28|3932.63
08:55:29|3933.67
08:55:29|3934.
08:55:30|3934.1
08:55:31|3934.1
08:55:31|3934.1
08:55:32|3934.09
08:55:32|3934.09
08:55:33|3934.09
08:55:33|3934.09
08:55:34|3934.09
08:55:34|3934.09
08:55:35|3934.27
08:55:35|3934.26
08:55:36|3934.26
08:55:37|3934.26
08:55:37|3934.26
08:55:37|3934.3
08:55:38|3934.31
08:55:38|3934.31
08:55:39|3934.3
08:55:39|3934.3
08:55:40|3934.3
08:55:40|3934.3
08:55:41|3934.3
08:55:41|3934.3
08:55:42|3934.3
08:55:42|3934.3
08:55:43|3934.31
08:55:43|3934.31
08:55:44|3934.31
08:55:44|3934.3
08:55:46|3934.1
08:55:46|3934.11
08:55:47|3934.11
08:55:48|3934.11
08:55:49|3934.22
08:55:50|3934.29
08:55:51|3934.3
08:55:52|3934.56
08:55:52|3934.56
08:55:53|3934.55
08:55:54|3934.56
08:55:55|3934.55
08:55:55|3934.56
08:55:56|3934.56
08:55:57|3934.32
08:55:57|3934.32
08:55:58|3934.32
08:55:59|3934.26
08:56:00|3934.16
08:56:01|3934.16
08:56:02|3934.17
08:56:02|3934.32
08:56:03|3932.51
08:56:04|3932.51
08:56:05|3932.73
08:56:05|3932.73
08:56:06|3932.73
08:56:07|3932.72
08:56:07|3932.91
08:56:08|3932.91
08:56:08|3932.9
08:56:09|3932.9
08:56:11|3932.8
08:56:12|3932.8
08:56:12|3932.8
08:56:13|3932.8
08:56:13|3932.8
08:56:13|3932.79
08:56:14|3932.79
08:56:15|3932.79
08:56:15|3932.52
08:56:16|3932.52
08:56:16|3932.53
08:56:17|3932.52
08:56:18|3932.72
08:56:19|3932.54
08:56:19|3932.54
08:56:20|3932.54
08:56:20|3932.53
08:56:21|3932.53
08:56:22|3932.53
08:56:23|3932.54
08:56:23|3932.54
08:56:24|3932.52
08:56:25|3932.51
08:56:26|3932.52
08:56:26|3932.51
08:56:27|3932.52
08:56:27|3932.51
08:56:28|3932.51
08:56:29|3932.51
08:56:30|3932.51
08:56:31|3932.52
08:56:31|3932.91
08:56:32|3932.91
08:56:33|3933.31
08:56:33|3933.31
08:56:33|3933.56
08:56:34|3933.55
08:56:35|3933.56
08:56:35|3933.55
08:56:36|3933.55
08:56:36|3933.55
08:56:37|3933.31
08:56:37|3933.3
08:56:38|3933.3
08:56:39|3933.28
08:56:39|3933.28
08:56:40|3933.28
08:56:40|3932.84
08:56:41|3932.79
08:56:41|3932.79
08:56:42|3932.79
08:56:43|3932.8
08:56:43|3932.79
08:56:44|3932.79
08:56:44|3932.8
08:56:45|3932.79
08:56:46|3932.75
08:56:46|3932.54
08:56:47|3932.54
08:56:48|3932.54
08:56:48|3932.55
08:56:48|3932.55
08:56:50|3932.55
08:56:51|3932.54
08:56:52|3932.52
08:56:53|3932.14
08:56:54|3932.02
08:56:55|3932.
08:56:55|3932.01
08:56:56|3932.
08:56:56|3932.
08:56:57|3931.96
08:56:57|3931.96
08:56:58|3931.96
08:56:59|3931.59
08:57:00|3931.58
08:57:00|3931.59
08:57:01|3931.59
08:57:02|3931.59
08:57:03|3931.76
08:57:03|3931.76
08:57:04|3931.77
08:57:05|3931.76
08:57:05|3931.65
08:57:06|3931.65
08:57:07|3931.66
08:57:08|3931.66
08:57:08|3931.66
08:57:09|3931.65
08:57:09|3931.65
08:57:10|3931.66
08:57:11|3931.66
08:57:11|3931.66
08:57:12|3931.65
08:57:12|3931.65
08:57:13|3931.39
08:57:13|3930.98
08:57:14|3930.83
08:57:15|3930.7
08:57:15|3930.7
08:57:16|3930.71
08:57:16|3930.99
08:57:17|3930.99
08:57:18|3930.99
08:57:19|3930.79
08:57:20|3930.74
08:57:21|3930.74
08:57:22|3930.75
08:57:22|3930.75
08:57:23|3930.76
08:57:23|3930.79
08:57:24|3930.79
08:57:25|3930.78
08:57:26|3930.79
08:57:26|3930.79
08:57:27|3930.79
08:57:28|3930.79
08:57:29|3930.78
08:57:29|3930.78
08:57:30|3930.79
08:57:30|3930.78
08:57:32|3930.78
08:57:33|3930.79
08:57:33|3930.79
08:57:35|3930.78
08:57:35|3930.79
08:57:36|3930.78
08:57:37|3930.79
08:57:38|3930.79
08:57:39|3931.38
08:57:40|3931.76
08:57:41|3931.77
08:57:42|3931.77
08:57:42|3931.77
08:57:43|3931.77
08:57:44|3931.92
08:57:44|3931.99
08:57:45|3932.
08:57:46|3932.
08:57:47|3932.
08:57:47|3931.99
08:57:48|3931.81
08:57:49|3931.66
08:57:49|3931.66
08:57:50|3931.66
08:57:51|3931.67
08:57:52|3931.66
08:57:53|3931.67
08:57:54|3931.8
08:57:54|3932.8
08:57:55|3932.8
08:57:56|3933.01
08:57:56|3933.49
08:57:57|3933.5
08:57:58|3933.53
08:57:59|3933.52
08:57:59|3933.52
08:58:00|3933.52
08:58:01|3933.53
08:58:01|3933.52
08:58:02|3933.52
08:58:03|3933.53
08:58:04|3933.87
08:58:04|3933.87
08:58:05|3933.92
08:58:06|3933.92
08:58:06|3934.33
08:58:07|3934.66
08:58:08|3934.37
08:58:09|3934.37
08:58:09|3934.37
08:58:10|3934.38
08:58:11|3934.37
08:58:12|3934.37
08:58:13|3934.37
08:58:13|3934.35
08:58:15|3934.35
08:58:15|3934.36
08:58:16|3934.35
08:58:17|3934.35
08:58:18|3934.35
08:58:18|3934.36
08:58:19|3934.35
08:58:19|3934.35
08:58:20|3934.36
08:58:21|3934.36
08:58:22|3934.36
08:58:22|3934.36
08:58:23|3934.35
08:58:23|3934.36
08:58:24|3934.1
08:58:25|3934.35
08:58:26|3934.34
08:58:27|3934.34
08:58:28|3934.35
08:58:28|3934.34
08:58:30|3934.21
08:58:30|3933.93
08:58:32|3933.94
08:58:33|3933.93
08:58:34|3933.93
08:58:35|3933.92
08:58:36|3933.7
08:58:37|3933.77
08:58:37|3933.77
08:58:39|3933.77
08:58:40|3933.77
08:58:41|3933.69
08:58:42|3933.69
08:58:42|3933.7
08:58:44|3933.69
08:58:44|3933.52
08:58:45|3933.08
08:58:46|3933.08
08:58:47|3933.07
08:58:48|3933.08
08:58:49|3933.07
08:58:50|3933.07
08:58:50|3933.07
08:58:51|3933.01
08:58:52|3933.01
08:58:53|3933.02
08:58:54|3933.27
08:58:55|3932.84
08:58:55|3932.84
08:58:56|3932.66
08:58:56|3932.67
08:58:57|3932.67
08:58:57|3932.66
08:58:58|3932.67
08:58:59|3932.66
08:59:00|3932.66
08:59:01|3932.66
08:59:02|3932.06
08:59:02|3932.06
08:59:03|3931.78
08:59:04|3931.78
08:59:04|3932.08
08:59:05|3932.26
08:59:06|3932.26
08:59:07|3931.87
08:59:08|3931.79
08:59:08|3931.78
08:59:09|3931.79
08:59:10|3931.79
08:59:11|3931.78
08:59:11|3931.94
08:59:12|3931.79
08:59:12|3931.78
08:59:13|3931.78
08:59:14|3931.78
08:59:15|3931.78
08:59:15|3931.78
08:59:16|3931.78
08:59:17|3931.79
08:59:18|3931.79
08:59:18|3931.78
08:59:19|3931.78
08:59:19|3931.78
08:59:20|3931.67
08:59:20|3931.67
08:59:21|3931.67
08:59:22|3931.66
08:59:23|3932.2
08:59:23|3932.29
08:59:24|3932.28
08:59:25|3932.29
08:59:25|3932.28
08:59:26|3932.25
08:59:27|3932.25
08:59:27|3932.25
08:59:28|3932.23
08:59:29|3932.23
08:59:30|3931.63
08:59:32|3931.64
08:59:32|3931.62
08:59:33|3931.63
08:59:33|3931.63
08:59:34|3931.63
08:59:34|3931.63
08:59:35|3931.63
08:59:36|3931.63
08:59:36|3931.62
08:59:36|3931.62
08:59:37|3931.62
08:59:37|3931.62
08:59:38|3931.5
08:59:38|3931.5
08:59:39|3931.51
08:59:39|3931.51
08:59:40|3931.5
08:59:41|3931.5
08:59:41|3931.51
08:59:42|3931.61
08:59:43|3931.62
08:59:43|3931.62
08:59:44|3931.62
08:59:44|3931.62
08:59:45|3931.62
08:59:45|3931.63
08:59:46|3931.62
08:59:46|3931.62
08:59:47|3932.29
08:59:48|3933.01
08:59:48|3933.01
08:59:49|3933.01
08:59:50|3933.
08:59:51|3933.01
08:59:52|3933.01
08:59:53|3933.01
08:59:54|3933.
08:59:54|3933.01
08:59:55|3933.
08:59:56|3933.01
08:59:57|3933.
08:59:57|3933.
08:59:57|3933.01
08:59:58|3933.01
08:59:59|3933.07
08:59:59|3933.06
09:00:00|3933.06
09:00:01|3933.26
09:00:01|3933.26
09:00:02|3933.26
09:00:03|3933.26
09:00:03|3933.25
09:00:04|3933.25
09:00:05|3933.07
09:00:05|3932.61
09:00:06|3931.67
09:00:06|3931.67
09:00:07|3931.68
09:00:08|3931.19
09:00:09|3931.19
09:00:10|3930.63
09:00:10|3930.62
09:00:11|3930.62
09:00:11|3930.62
09:00:12|3930.63
09:00:12|3930.64
09:00:13|3930.64
09:00:13|3930.65
09:00:14|3930.64
09:00:14|3930.64
09:00:15|3930.65
09:00:15|3930.65
09:00:16|3930.61
09:00:16|3930.62
09:00:17|3930.61
09:00:18|3930.62
09:00:18|3930.62
09:00:18|3930.61
09:00:19|3930.62
09:00:19|3930.62
09:00:21|3930.62
09:00:22|3931.31
09:00:22|3930.89
09:00:23|3930.89
09:00:24|3930.89
09:00:25|3930.88
09:00:27|3930.88
09:00:27|3930.89
09:00:28|3930.81
09:00:28|3930.8
09:00:29|3930.8
09:00:30|3930.8
09:00:30|3930.81
09:00:32|3931.03
09:00:32|3931.03
09:00:33|3931.03
09:00:33|3931.04
09:00:34|3931.04
09:00:35|3931.03
09:00:36|3931.04
09:00:36|3931.67
09:00:36|3931.67
09:00:37|3931.67
09:00:37|3931.67
09:00:38|3931.66
09:00:38|3931.67
09:00:38|3931.67
09:00:40|3931.67
09:00:40|3931.67
09:00:41|3931.67
09:00:41|3931.66
09:00:42|3931.66
09:00:43|3931.67
09:00:43|3931.67
09:00:44|3931.66
09:00:45|3931.66
09:00:45|3931.66
09:00:46|3931.66
09:00:46|3931.66
09:00:47|3931.66
09:00:47|3931.67
09:00:48|3931.67
09:00:48|3931.67
09:00:48|3931.67
09:00:49|3931.67
09:00:49|3931.66
09:00:50|3931.66
09:00:51|3931.66
09:00:52|3931.6
09:00:53|3931.6
09:00:54|3931.57
09:00:54|3931.57
09:00:56|3931.56
09:00:56|3931.65
09:00:57|3931.66
09:00:57|3931.65
09:00:58|3931.5
09:00:58|3931.47
09:01:00|3931.53
09:01:00|3931.
09:01:01|3930.83
09:01:01|3930.84
09:01:02|3930.84
09:01:03|3930.83
09:01:03|3930.29
09:01:04|3930.29
09:01:05|3930.29
09:01:05|3930.28
09:01:06|3930.28
09:01:07|3930.29
09:01:07|3930.28
09:01:09|3930.29
09:01:09|3930.28
09:01:10|3930.1
09:01:11|3930.11
09:01:12|3930.1
09:01:12|3930.1
09:01:13|3930.
09:01:14|3930.01
09:01:15|3930.01
09:01:15|3930.01
09:01:16|3930.
09:01:17|3930.
09:01:17|3930.
09:01:18|3930.01
09:01:19|3930.09
09:01:19|3930.
09:01:20|3930.
09:01:20|3930.01
09:01:21|3930.
09:01:22|3930.01
09:01:23|3930.
09:01:24|3930.01
09:01:25|3930.19
09:01:25|3930.19
09:01:26|3930.01
09:01:27|3930.01
09:01:27|3929.59
09:01:28|3929.16
09:01:29|3929.17
09:01:29|3929.12
09:01:30|3929.12
09:01:30|3929.13
09:01:31|3929.13
09:01:32|3929.13
09:01:33|3929.12
09:01:33|3929.13
09:01:34|3929.12
09:01:34|3929.13
09:01:34|3929.12
09:01:36|3929.12
09:01:36|3929.12
09:01:37|3929.12
09:01:38|3929.12
09:01:38|3929.13
09:01:39|3929.13
09:01:40|3929.12
09:01:41|3929.12
09:01:41|3929.12
09:01:42|3929.12
09:01:43|3929.12
09:01:43|3929.12
09:01:44|3929.12
09:01:45|3929.12
09:01:45|3929.12
09:01:46|3929.12
09:01:47|3929.12
09:01:48|3929.12
09:01:48|3929.13
09:01:49|3929.12
09:01:50|3929.12
09:01:51|3929.13
09:01:52|3929.7
09:01:53|3929.98
09:01:53|3929.98
09:01:54|3929.96
09:01:55|3929.96
09:01:56|3929.97
09:01:56|3929.97
09:01:57|3929.96
09:01:58|3929.96
09:01:58|3929.97
09:01:59|3929.97
09:01:59|3929.96
09:02:00|3929.97
09:02:01|3929.96
09:02:01|3929.97
09:02:02|3929.96
09:02:03|3929.96
09:02:03|3929.96
09:02:04|3929.97
09:02:05|3929.96
09:02:06|3929.97
09:02:06|3929.96
09:02:07|3929.97
09:02:07|3929.96
09:02:08|3929.97
09:02:08|3929.96
09:02:09|3929.96
09:02:09|3929.96
09:02:10|3929.97
09:02:11|3929.96
09:02:12|3929.96
09:02:12|3929.96
09:02:12|3929.96
09:02:13|3929.97
09:02:14|3929.96
09:02:16|3930.27
09:02:16|3930.27
09:02:16|3930.27
09:02:17|3930.28
09:02:18|3930.28
09:02:18|3930.28
09:02:19|3930.28
09:02:19|3930.26
09:02:20|3930.03
09:02:20|3929.84
09:02:21|3929.17
09:02:21|3929.16
09:02:22|3929.16
09:02:23|3929.16
09:02:23|3929.16
09:02:25|3929.17
09:02:25|3929.16
09:02:27|3929.16
09:02:27|3929.16
09:02:28|3929.41
09:02:28|3929.41
09:02:29|3929.42
09:02:30|3929.42
09:02:30|3929.41
09:02:31|3929.41
09:02:32|3929.21
09:02:32|3929.41
09:02:33|3929.18
09:02:33|3929.17
09:02:34|3929.17
09:02:35|3929.18
09:02:35|3929.17
09:02:36|3929.17
09:02:36|3929.17
09:02:37|3929.17
09:02:38|3929.17
09:02:38|3929.28
09:02:39|3929.17
09:02:39|3929.18
09:02:40|3929.17
09:02:41|3929.18
09:02:41|3929.12
09:02:42|3928.51
09:02:43|3928.51
09:02:43|3928.51
09:02:44|3928.5
09:02:44|3928.31
09:02:45|3928.32
09:02:46|3928.32
09:02:46|3928.31
09:02:47|3928.32
09:02:48|3928.1
09:02:49|3928.21
09:02:49|3928.32
09:02:49|3928.5
09:02:50|3928.5
09:02:51|3928.51
09:02:52|3928.51
09:02:53|3928.5
09:02:54|3928.5
09:02:55|3928.
09:02:55|3927.08
09:02:56|3927.09
09:02:57|3927.46
09:02:57|3927.46
09:02:58|3927.52
09:02:58|3927.52
09:02:59|3927.59
09:02:59|3927.59
09:03:00|3927.68
09:03:01|3927.7
09:03:02|3927.69
09:03:03|3927.68
09:03:03|3927.69
09:03:04|3927.69
09:03:05|3927.69
09:03:05|3930.
09:03:06|3930.
09:03:07|3930.
09:03:07|3930.1
09:03:08|3930.1
09:03:09|3930.1
09:03:09|3930.11
09:03:10|3930.12
09:03:10|3930.12
09:03:11|3930.11
09:03:12|3930.27
09:03:12|3930.41
09:03:13|3930.41
09:03:13|3931.96
09:03:14|3931.96
09:03:14|3931.99
09:03:15|3931.01
09:03:16|3930.91
09:03:16|3930.9
09:03:17|3930.9
09:03:18|3930.62
09:03:18|3930.63
09:03:18|3931.
09:03:19|3930.99
09:03:20|3930.99
09:03:20|3931.
09:03:21|3931.
09:03:22|3930.99
09:03:22|3930.99
09:03:23|3931.
09:03:24|3931.
09:03:25|3931.
09:03:25|3930.98
09:03:26|3930.92
09:03:27|3930.93
09:03:28|3930.92
09:03:30|3930.26
09:03:31|3930.26
09:03:31|3930.84
09:03:32|3930.44
09:03:33|3930.91
09:03:35|3930.96
09:03:35|3931.
09:03:35|3930.99
09:03:36|3931.97
09:03:37|3931.98
09:03:38|3931.06
09:03:39|3931.3
09:03:40|3931.3
09:03:41|3931.29
09:03:41|3931.29
09:03:42|3931.3
09:03:43|3931.3
09:03:43|3931.3
09:03:44|3931.59
09:03:45|3931.59
09:03:46|3931.6
09:03:46|3931.59
09:03:47|3931.3
09:03:48|3931.3
09:03:48|3931.31
09:03:49|3931.3
09:03:50|3931.31
09:03:51|3931.75
09:03:52|3931.75
09:03:53|3931.75
09:03:53|3931.96
09:03:54|3931.96
09:03:55|3931.96
09:03:55|3931.95
09:03:56|3931.95
09:03:56|3931.96
09:03:57|3931.95
09:03:57|3930.96
09:03:58|3930.96
09:03:59|3930.97
09:04:00|3930.97
09:04:00|3930.96
09:04:01|3930.97
09:04:01|3930.97
09:04:02|3930.97
09:04:02|3930.97
09:04:03|3930.97
09:04:03|3931.75
09:04:04|3931.88
09:04:04|3931.89
09:04:05|3931.89
09:04:05|3931.97
09:04:06|3931.97
09:04:07|3931.97
09:04:08|3931.52
09:04:08|3931.53
09:04:09|3931.53
09:04:10|3931.52
09:04:10|3931.52
09:04:11|3931.52
09:04:11|3931.37
09:04:12|3931.37
09:04:12|3931.38
09:04:13|3931.37
09:04:13|3931.37
09:04:14|3931.37
09:04:15|3931.37
09:04:15|3931.84
09:04:16|3931.94
09:04:16|3931.94
09:04:17|3931.94
09:04:18|3931.94
09:04:18|3931.94
09:04:19|3931.94
09:04:20|3931.66
09:04:20|3931.65
09:04:21|3931.65
09:04:22|3931.91
09:04:23|3931.9
09:04:23|3931.9
09:04:24|3931.91
09:04:25|3931.9
09:04:25|3931.91
09:04:25|3931.91
09:04:26|3931.91
09:04:26|3931.91
09:04:27|3931.9
09:04:27|3931.9
09:04:28|3931.9
09:04:28|3931.9
09:04:29|3931.9
09:04:30|3931.93
09:04:30|3931.93
09:04:31|3931.93
09:04:32|3931.99
09:04:33|3931.99
09:04:34|3932.
09:04:35|3931.99
09:04:36|3931.99
09:04:37|3931.99
09:04:37|3931.99
09:04:38|3932.01
09:04:40|3932.11
09:04:40|3932.11
09:04:41|3932.11
09:04:42|3932.11
09:04:43|3932.11
09:04:44|3932.12
09:04:44|3932.4
09:04:45|3932.41
09:04:46|3932.4
09:04:46|3932.41
09:04:47|3932.4
09:04:48|3932.4
09:04:49|3932.41
09:04:49|3932.18
09:04:50|3932.18
09:04:51|3932.17
09:04:52|3932.18
09:04:52|3932.18
09:04:53|3932.17
09:04:53|3932.18
09:04:53|3932.18
09:04:54|3932.17
09:04:54|3932.17
09:04:55|3932.18
09:04:56|3932.17
09:04:56|3932.18
09:04:57|3932.18
09:04:58|3932.17
09:04:59|3930.23
09:04:59|3930.23
09:05:00|3930.23
09:05:00|3930.01
09:05:01|3930.23
09:05:02|3930.23
09:05:02|3930.23
09:05:03|3930.24
09:05:04|3930.23
09:05:05|3930.23
09:05:06|3930.23
09:05:06|3930.23
09:05:07|3930.01
09:05:07|3930.02
09:05:08|3930.01
09:05:09|3930.02
09:05:09|3930.02
09:05:10|3930.02
09:05:11|3930.02
09:05:11|3930.02
09:05:12|3930.02
09:05:12|3930.02
09:05:13|3930.03
09:05:13|3930.19
09:05:14|3930.18
09:05:14|3930.18
09:05:15|3930.18
09:05:16|3930.24
09:05:16|3930.24
09:05:16|3930.23
09:05:17|3930.23
09:05:18|3930.24
09:05:18|3930.23
09:05:19|3930.22
09:05:19|3930.22
09:05:20|3930.02
09:05:21|3930.22
09:05:21|3930.22
09:05:22|3930.23
09:05:22|3930.23
09:05:22|3930.02
09:05:23|3930.02
09:05:23|3930.02
09:05:24|3930.02
09:05:24|3930.02
09:05:24|3930.02
09:05:26|3930.02
09:05:27|3930.02
09:05:28|3930.02
09:05:28|3930.03
09:05:29|3930.02
09:05:30|3930.02
09:05:30|3930.02
09:05:31|3930.02
09:05:32|3930.02
09:05:32|3930.02
09:05:33|3930.02
09:05:34|3930.02
09:05:35|3930.02
09:05:36|3930.02
09:05:36|3930.02
09:05:37|3930.02
09:05:38|3930.02
09:05:39|3930.03
09:05:40|3930.02
09:05:41|3930.02
09:05:42|3930.02
09:05:43|3930.02
09:05:44|3930.03
09:05:45|3930.03
09:05:46|3930.02
09:05:47|3930.2
09:05:48|3930.01
09:05:49|3930.01
09:05:49|3930.01
09:05:50|3930.01
09:05:50|3930.02
09:05:51|3930.02
09:05:51|3930.02
09:05:52|3930.01
09:05:53|3930.02
09:05:54|3930.02
09:05:54|3930.02
09:05:55|3930.43
09:05:55|3930.42
09:05:56|3930.42
09:05:56|3930.43
09:05:57|3930.42
09:05:57|3930.42
09:05:58|3930.42
09:05:58|3930.43
09:05:59|3930.42
09:06:00|3930.42
09:06:00|3930.43
09:06:01|3930.26
09:06:02|3930.27
09:06:02|3930.04
09:06:04|3930.04
09:06:04|3930.26
09:06:05|3930.26
09:06:05|3930.25
09:06:06|3930.25
09:06:07|3930.25
09:06:07|3930.25
09:06:08|3930.26
09:06:08|3930.25
09:06:08|3930.25
09:06:09|3930.25
09:06:09|3930.26
09:06:10|3930.25
09:06:11|3930.26
09:06:12|3930.25
09:06:13|3930.25
09:06:13|3930.25
09:06:13|3930.25
09:06:14|3930.25
09:06:15|3930.25
09:06:15|3930.26
09:06:16|3930.25
09:06:16|3930.04
09:06:17|3930.03
09:06:17|3930.03
09:06:18|3930.02
09:06:19|3930.02
09:06:20|3930.02
09:06:20|3930.02
09:06:20|3930.03
09:06:21|3930.03
09:06:22|3930.03
09:06:22|3930.25
09:06:23|3930.24
09:06:24|3930.25
09:06:24|3930.24
09:06:25|3930.24
09:06:26|3930.25
09:06:26|3930.24
09:06:27|3930.2
09:06:28|3930.05
09:06:30|3930.05
09:06:30|3930.05
09:06:31|3930.05
09:06:31|3930.05
09:06:32|3930.05
09:06:33|3930.05
09:06:33|3930.05
09:06:34|3930.05
09:06:35|3930.05
09:06:36|3930.05
09:06:37|3930.06
09:06:38|3930.05
09:06:39|3930.05
09:06:39|3930.05
09:06:40|3930.01
09:06:41|3930.01
09:06:42|3930.02
09:06:43|3930.01
09:06:43|3930.01
09:06:44|3930.01
09:06:45|3930.01
09:06:45|3930.02
09:06:46|3930.02
09:06:46|3930.02
09:06:47|3930.02
09:06:47|3930.02
09:06:48|3930.01
09:06:48|3930.01
09:06:49|3930.01
09:06:50|3930.02
09:06:51|3930.01
09:06:51|3930.02
09:06:52|3930.01
09:06:53|3930.02
09:06:53|3930.02
09:06:54|3930.01
09:06:55|3930.01
09:06:56|3930.02
09:06:56|3930.02
09:06:57|3930.01
09:06:57|3930.01
09:06:58|3930.01
09:06:59|3930.01
09:07:00|3930.05
09:07:01|3930.05
09:07:01|3930.06
09:07:02|3930.06
09:07:02|3930.05
09:07:03|3930.06
09:07:04|3930.05
09:07:04|3930.05
09:07:05|3930.05
09:07:05|3930.05
09:07:06|3930.05
09:07:07|3930.05
09:07:08|3930.04
09:07:08|3930.04
09:07:09|3930.05
09:07:09|3930.04
09:07:10|3930.05
09:07:10|3930.05
09:07:11|3930.05
09:07:11|3930.05
09:07:12|3930.05
09:07:13|3930.05
09:07:13|3930.07
09:07:14|3930.06
09:07:14|3930.05
09:07:14|3930.24
09:07:15|3930.26
09:07:16|3930.26
09:07:16|3930.26
09:07:18|3930.27
09:07:18|3930.27
09:07:19|3930.26
09:07:19|3930.27
09:07:20|3930.26
09:07:20|3930.26
09:07:20|3930.26
09:07:21|3930.26
09:07:21|3930.26
09:07:22|3930.26
09:07:22|3930.26
09:07:22|3930.26
09:07:23|3930.27
09:07:23|3930.27
09:07:24|3930.27
09:07:24|3930.27
09:07:25|3930.26
09:07:26|3930.26
09:07:26|3930.27
09:07:26|3930.27
09:07:27|3930.27
09:07:28|3930.26
09:07:29|3930.27
09:07:29|3930.27
09:07:30|3930.27
09:07:30|3930.26
09:07:31|3930.27
09:07:31|3930.26
09:07:32|3930.31
09:07:33|3930.3
09:07:34|3930.58
09:07:35|3930.41
09:07:36|3930.58
09:07:36|3930.58
09:07:38|3930.58
09:07:39|3930.58
09:07:40|3930.58
09:07:41|3930.58
09:07:42|3930.58
09:07:43|3930.58
09:07:44|3930.58
09:07:45|3930.58
09:07:46|3930.64
09:07:47|3930.79
09:07:48|3930.79
09:07:49|3930.8
09:07:50|3931.3
09:07:51|3931.3
09:07:53|3931.31
09:07:53|3931.3
09:07:54|3931.3
09:07:56|3932.55
09:07:56|3933.5
09:07:58|3933.4
09:07:58|3933.69
09:07:59|3934.
09:08:00|3933.99
09:08:01|3934.
09:08:01|3934.
09:08:02|3933.99
09:08:03|3933.99
09:08:04|3933.89
09:08:04|3933.45
09:08:05|3933.46
09:08:06|3933.46
09:08:07|3933.46
09:08:07|3932.95
09:08:08|3932.96
09:08:09|3932.11
09:08:10|3932.11
09:08:11|3932.12
09:08:12|3932.11
09:08:12|3932.11
09:08:14|3932.11
09:08:14|3932.12
09:08:15|3932.11
09:08:15|3932.11
09:08:16|3932.11
09:08:17|3932.11
09:08:18|3932.11
09:08:18|3932.12
09:08:19|3932.11
09:08:20|3932.11
09:08:21|3931.82
09:08:21|3931.81
09:08:22|3931.65
09:08:23|3931.65
09:08:23|3931.81
09:08:24|3931.99
09:08:24|3932.
09:08:25|3932.
09:08:26|3931.99
09:08:27|3931.99
09:08:27|3931.99
09:08:28|3931.99
09:08:29|3932.
09:08:29|3932.19
09:08:30|3932.19
09:08:31|3931.82
09:08:32|3931.81
09:08:33|3931.81
09:08:33|3931.81
09:08:34|3931.81
09:08:34|3931.81
09:08:35|3931.81
09:08:36|3931.81
09:08:37|3931.82
09:08:38|3931.82
09:08:39|3931.81
09:08:41|3931.82
09:08:42|3931.82
09:08:43|3931.81
09:08:44|3931.82
09:08:45|3931.93
09:08:45|3931.93
09:08:46|3931.93
09:08:47|3931.93
09:08:48|3931.94
09:08:49|3931.93
09:08:49|3931.93
09:08:50|3931.93
09:08:52|3931.94
09:08:53|3931.93
09:08:54|3932.17
09:08:54|3932.17
09:08:55|3932.18
09:08:56|3932.17
09:08:57|3932.17
09:08:58|3932.17
09:08:59|3931.96
09:08:59|3931.96
09:09:01|3931.93
09:09:02|3931.93
09:09:03|3931.93
09:09:03|3931.94
09:09:04|3931.87
09:09:04|3931.87
09:09:05|3931.87
09:09:06|3931.87
09:09:07|3931.87
09:09:08|3931.86
09:09:09|3931.86
09:09:09|3931.86
09:09:10|3931.86
09:09:11|3931.87
09:09:12|3931.87
09:09:13|3931.86
09:09:14|3931.92
09:09:15|3931.93
09:09:16|3931.92
09:09:17|3931.92
09:09:17|3931.92
09:09:18|3931.82
09:09:19|3931.82
09:09:19|3931.82
09:09:20|3931.82
09:09:20|3931.82
09:09:21|3931.83
09:09:21|3931.82
09:09:22|3931.82
09:09:23|3931.82
09:09:23|3931.82
09:09:24|3931.83
09:09:25|3931.83
09:09:25|3931.82
09:09:26|3931.82
09:09:27|3931.82
09:09:28|3931.82
09:09:29|3931.83
09:09:29|3931.83
09:09:30|3931.82
09:09:31|3931.82
09:09:32|3931.92
09:09:32|3931.91
09:09:33|3931.92
09:09:34|3931.92
09:09:34|3931.91
09:09:35|3931.91
09:09:35|3931.66
09:09:37|3930.79
09:09:38|3930.79
09:09:38|3930.79
09:09:38|3930.79
09:09:39|3931.09
09:09:40|3931.1
09:09:41|3931.16
09:09:41|3931.79
09:09:42|3931.78
09:09:43|3931.78
09:09:44|3931.78
09:09:44|3931.79
09:09:45|3931.78
09:09:46|3931.5
09:09:46|3931.62
09:09:47|3931.62
09:09:48|3931.62
09:09:49|3931.21
09:09:49|3931.2
09:09:50|3931.2
09:09:50|3931.22
09:09:51|3931.67
09:09:52|3931.65
09:09:52|3931.66
09:09:53|3931.65
09:09:54|3931.63
09:09:56|3931.22
09:09:56|3931.49
09:09:57|3931.48
09:09:58|3931.49
09:09:59|3931.49
09:10:00|3931.49
09:10:00|3931.48
09:10:01|3931.48
09:10:02|3931.48
09:10:03|3931.48
09:10:04|3931.27
09:10:05|3931.26
09:10:05|3931.26
09:10:06|3930.7
09:10:07|3930.69
09:10:07|3930.7
09:10:08|3930.69
09:10:08|3930.69
09:10:08|3930.69
09:10:10|3931.23
09:10:10|3931.22
09:10:11|3931.22
09:10:11|3931.22
09:10:12|3931.22
09:10:13|3931.22
09:10:13|3931.17
09:10:14|3931.17
09:10:15|3931.17
09:10:16|3930.97
09:10:16|3930.97
09:10:17|3930.97
09:10:18|3930.98
09:10:19|3931.16
09:10:19|3931.16
09:10:20|3931.16
09:10:20|3931.17
09:10:21|3931.17
09:10:22|3931.17
09:10:22|3931.16
09:10:23|3930.94
09:10:24|3930.95
09:10:24|3930.94
09:10:25|3930.94
09:10:25|3930.94
09:10:26|3930.94
09:10:27|3930.94
09:10:27|3930.95
09:10:28|3930.01
09:10:28|3930.01
09:10:29|3930.01
09:10:30|3930.01
09:10:30|3930.01
09:10:30|3930.5
09:10:31|3930.51
09:10:32|3930.51
09:10:33|3930.5
09:10:33|3930.5
09:10:34|3930.51
09:10:34|3930.5
09:10:35|3930.82
09:10:35|3930.83
09:10:35|3930.81
09:10:36|3930.52
09:10:37|3930.51
09:10:38|3930.51
09:10:38|3930.23
09:10:39|3930.22
09:10:39|3930.22
09:10:40|3930.23
09:10:41|3930.23
09:10:41|3930.22
09:10:42|3930.23
09:10:42|3930.23
09:10:43|3930.22
09:10:43|3930.22
09:10:44|3930.22
09:10:45|3930.23
09:10:45|3930.23
09:10:46|3930.23
09:10:46|3930.22
09:10:47|3930.23
09:10:48|3930.23
09:10:48|3930.22
09:10:48|3930.22
09:10:50|3930.22
09:10:50|3930.22
09:10:51|3930.23
09:10:51|3930.22
09:10:52|3930.23
09:10:52|3930.22
09:10:53|3930.22
09:10:54|3930.22
09:10:54|3930.12
09:10:54|3930.12
09:10:55|3930.14
09:10:55|3930.14
09:10:56|3930.13
09:10:57|3930.13
09:10:57|3930.13
09:10:58|3930.13
09:10:58|3930.13
09:10:59|3930.13
09:10:59|3930.14
09:11:00|3930.45
09:11:01|3930.46
09:11:01|3930.45
09:11:01|3930.45
09:11:02|3930.45
09:11:02|3930.46
09:11:03|3930.45
09:11:04|3930.44
09:11:04|3930.22
09:11:05|3930.22
09:11:05|3930.22
09:11:06|3930.22
09:11:06|3930.23
09:11:06|3930.21
09:11:07|3930.21
09:11:07|3930.21
09:11:08|3930.22
09:11:09|3930.21
09:11:09|3930.21
09:11:10|3930.21
09:11:11|3930.21
09:11:11|3930.21
09:11:12|3930.21
09:11:13|3930.23
09:11:15|3930.22
09:11:15|3930.22
09:11:16|3930.21
09:11:17|3930.21
09:11:18|3930.2
09:11:18|3930.5
09:11:19|3930.48
09:11:20|3930.48
09:11:21|3930.35
09:11:21|3930.36
09:11:22|3930.35
09:11:23|3930.35
09:11:24|3930.35
09:11:24|3930.23
09:11:25|3930.24
09:11:25|3930.24
09:11:26|3930.23
09:11:27|3930.23
09:11:27|3930.23
09:11:28|3930.23
09:11:28|3930.23
09:11:29|3930.24
09:11:30|3930.24
09:11:31|3930.23
09:11:31|3930.23
09:11:32|3930.09
09:11:33|3930.14
09:11:34|3930.14
09:11:34|3930.13
09:11:35|3930.13
09:11:35|3930.14
09:11:36|3930.13
09:11:37|3930.13
09:11:37|3930.14
09:11:38|3930.14
09:11:38|3930.14
09:11:39|3930.14
09:11:39|3930.14
09:11:40|3930.14
09:11:40|3930.13
09:11:41|3930.13
09:11:42|3930.13
09:11:43|3930.14
09:11:43|3930.14
09:11:44|3930.13
09:11:44|3930.13
09:11:45|3930.14
09:11:45|3930.14
09:11:46|3930.14
09:11:47|3930.13
09:11:48|3930.13
09:11:48|3930.13
09:11:49|3930.14
09:11:50|3930.13
09:11:51|3930.13
09:11:51|3930.13
09:11:52|3930.13
09:11:53|3930.14
09:11:53|3930.14
09:11:53|3930.13
09:11:54|3930.14
09:11:54|3930.13
09:11:55|3930.14
09:11:55|3930.14
09:11:56|3930.14
09:11:56|3930.14
09:11:57|3930.14
09:11:57|3930.14
09:11:58|3930.13
09:11:59|3930.13
09:11:59|3930.14
09:12:00|3930.24
09:12:00|3930.24
09:12:01|3930.23
09:12:01|3930.23
09:12:02|3930.34
09:12:02|3930.34
09:12:02|3930.33
09:12:04|3930.34
09:12:04|3930.33
09:12:05|3930.34
09:12:05|3930.34
09:12:06|3930.32
09:12:07|3930.24
09:12:08|3930.24
09:12:10|3930.23
09:12:10|3930.24
09:12:11|3930.24
09:12:12|3930.24
09:12:13|3930.23
09:12:14|3930.23
09:12:14|3930.23
09:12:15|3930.5
09:12:15|3930.5
09:12:16|3930.5
09:12:16|3930.5
09:12:17|3930.49
09:12:18|3930.5
09:12:19|3930.5
09:12:20|3930.5
09:12:20|3930.5
09:12:21|3930.49
09:12:21|3930.5
09:12:22|3930.51
09:12:22|3930.53
09:12:23|3930.52
09:12:23|3930.51
09:12:24|3930.49
09:12:24|3930.49
09:12:25|3930.35
09:12:25|3930.35
09:12:26|3930.35
09:12:26|3930.36
09:12:27|3930.36
09:12:27|3930.35
09:12:28|3930.35
09:12:28|3930.34
09:12:29|3930.35
09:12:30|3930.34
09:12:30|3930.34
09:12:31|3930.35
09:12:32|3930.35
09:12:33|3930.35
09:12:34|3930.35
09:12:34|3930.35
09:12:35|3930.35
09:12:36|3930.36
09:12:36|3930.36
09:12:37|3930.49
09:12:38|3930.48
09:12:38|3930.49
09:12:39|3930.49
09:12:39|3930.49
09:12:40|3930.48
09:12:41|3930.48
09:12:41|3930.48
09:12:42|3930.49
09:12:42|3930.49
09:12:44|3930.49
09:12:44|3930.49
09:12:44|3930.48
09:12:45|3930.49
09:12:46|3930.49
09:12:46|3930.49
09:12:47|3930.48
09:12:47|3930.49
09:12:48|3930.49
09:12:48|3931.95
09:12:49|3932.88
09:12:50|3933.
09:12:50|3933.81
09:12:50|3934.01
09:12:51|3934.
09:12:51|3934.
09:12:51|3934.01
09:12:52|3933.4
09:12:52|3933.4
09:12:53|3933.4
09:12:54|3933.4
09:12:54|3933.4
09:12:55|3932.97
09:12:56|3932.97
09:12:56|3932.98
09:12:56|3932.98
09:12:57|3932.97
09:12:57|3932.97
09:12:58|3932.97
09:12:58|3932.97
09:12:59|3932.97
09:12:59|3932.97
09:12:59|3932.98
09:13:00|3932.98
09:13:01|3933.29
09:13:01|3933.55
09:13:02|3933.55
09:13:02|3933.56
09:13:03|3933.55
09:13:04|3933.55
09:13:04|3933.55
09:13:05|3933.55
09:13:05|3933.55
09:13:06|3933.55
09:13:07|3933.55
09:13:07|3933.55
09:13:08|3933.55
09:13:09|3933.55
09:13:10|3933.55
09:13:11|3933.55
09:13:12|3933.55
09:13:13|3933.56
09:13:13|3933.55
09:13:14|3933.55
09:13:15|3933.56
09:13:16|3933.56
09:13:16|3933.03
09:13:17|3933.02
09:13:18|3933.02
09:13:18|3933.03
09:13:19|3933.02
09:13:20|3933.02
09:13:20|3933.02
09:13:21|3933.02
09:13:22|3933.02
09:13:23|3933.02
09:13:23|3933.02
09:13:24|3933.02
09:13:24|3933.02
09:13:25|3933.03
09:13:26|3933.03
09:13:26|3933.02
09:13:27|3933.04
09:13:27|3933.04
09:13:28|3933.04
09:13:29|3933.03
09:13:30|3933.04
09:13:30|3933.23
09:13:31|3933.23
09:13:32|3933.23
09:13:32|3933.29
09:13:33|3933.29
09:13:34|3933.3
09:13:35|3933.29
09:13:36|3933.29
09:13:37|3933.29
09:13:38|3933.3
09:13:38|3933.3
09:13:39|3933.08
09:13:39|3933.09
09:13:40|3933.09
09:13:41|3933.09
09:13:41|3933.09
09:13:42|3933.09
09:13:43|3933.09
09:13:43|3933.08
09:13:44|3933.08
09:13:44|3933.08
09:13:45|3933.08
09:13:46|3933.08
09:13:46|3933.08
09:13:47|3933.08
09:13:48|3933.3
09:13:49|3933.3
09:13:50|3933.29
09:13:51|3933.29
09:13:51|3933.57
09:13:52|3933.57
09:13:52|3933.58
09:13:53|3933.58
09:13:54|3933.57
09:13:54|3933.57
09:13:55|3933.58
09:13:55|3933.58
09:13:56|3933.57
09:13:57|3933.57
09:13:57|3933.58
09:13:58|3933.57
09:13:59|3933.57
09:14:00|3933.57
09:14:00|3933.58
09:14:01|3933.57
09:14:02|3933.57
09:14:02|3933.57
09:14:03|3933.58
09:14:04|3933.58
09:14:05|3933.57
09:14:05|3933.57
09:14:06|3933.57
09:14:07|3933.57
09:14:08|3933.93
09:14:08|3933.92
09:14:09|3933.92
09:14:10|3933.92
09:14:11|3933.91
09:14:11|3933.91
09:14:12|3933.92
09:14:14|3933.91
09:14:14|3933.91
09:14:15|3933.91
09:14:16|3933.91
09:14:17|3933.92
09:14:18|3933.91
09:14:18|3933.92
09:14:20|3933.92
09:14:20|3934.05
09:14:21|3933.99
09:14:22|3933.99
09:14:22|3934.
09:14:23|3934.
09:14:24|3933.99
09:14:24|3933.99
09:14:25|3933.99
09:14:26|3934.
09:14:26|3933.99
09:14:27|3933.99
09:14:27|3933.99
09:14:28|3933.62
09:14:28|3933.62
09:14:29|3933.63
09:14:30|3933.62
09:14:30|3933.91
09:14:31|3933.99
09:14:31|3934.14
09:14:32|3934.
09:14:33|3934.15
09:14:33|3934.15
09:14:34|3934.15
09:14:34|3934.15
09:14:35|3934.15
09:14:36|3934.
09:14:36|3934.
09:14:37|3934.01
09:14:37|3934.
09:14:38|3934.
09:14:38|3934.01
09:14:39|3934.
09:14:39|3934.
09:14:40|3934.
09:14:40|3934.
09:14:41|3934.01
09:14:42|3934.14
09:14:43|3934.01
09:14:44|3934.01
09:14:44|3934.02
09:14:45|3934.02
09:14:46|3934.02
09:14:47|3934.01
09:14:48|3934.02
09:14:48|3934.02
09:14:49|3934.02
09:14:49|3934.01
09:14:50|3934.
09:14:50|3934.
09:14:51|3934.
09:14:51|3934.01
09:14:52|3934.
09:14:52|3934.01
09:14:53|3934.01
09:14:53|3934.
09:14:54|3934.
09:14:54|3933.63
09:14:54|3933.87
09:14:55|3933.87
09:14:56|3933.87
09:14:56|3933.87
09:14:57|3933.87
09:14:57|3933.69
09:14:58|3933.69
09:14:59|3933.86
09:14:59|3933.86
09:15:00|3933.86
09:15:00|3933.85
09:15:01|3933.85
09:15:02|3933.86
09:15:02|3933.85
09:15:03|3933.85
09:15:04|3933.85
09:15:04|3933.63
09:15:05|3933.63
09:15:06|3933.58
09:15:07|3933.58
09:15:08|3933.58
09:15:09|3933.58
09:15:10|3933.58
09:15:11|3933.59
09:15:12|3933.58
09:15:12|3933.58
09:15:13|3933.58
09:15:13|3933.58
09:15:14|3933.58
09:15:15|3933.58
09:15:15|3933.59
09:15:15|3933.59
09:15:16|3933.82
09:15:17|3933.82
09:15:17|3933.82
09:15:19|3934.
09:15:19|3934.
09:15:20|3934.
09:15:21|3934.
09:15:21|3933.99
09:15:22|3933.99
09:15:23|3933.99
09:15:23|3933.99
09:15:24|3933.99
09:15:24|3933.99
09:15:24|3934.
09:15:25|3933.99
09:15:25|3932.6
09:15:26|3932.6
09:15:26|3932.06
09:15:27|3932.05
09:15:27|3932.06
09:15:28|3932.06
09:15:29|3932.04
09:15:29|3932.
09:15:30|3932.
09:15:31|3932.
09:15:31|3932.
09:15:32|3932.
09:15:32|3932.01
09:15:33|3932.01
09:15:33|3932.01
09:15:34|3932.01
09:15:34|3932.01
09:15:35|3932.01
09:15:35|3932.01
09:15:36|3932.
09:15:36|3932.
09:15:37|3932.01
09:15:37|3932.
09:15:38|3932.01
09:15:38|3932.01
09:15:39|3932.01
09:15:39|3932.01
09:15:40|3932.01
09:15:40|3932.
09:15:41|3932.
09:15:41|3932.
09:15:41|3932.01
09:15:42|3932.01
09:15:43|3932.
09:15:43|3932.
09:15:44|3932.01
09:15:45|3932.01
09:15:45|3932.01
09:15:46|3932.01
09:15:47|3932.01
09:15:47|3932.01
09:15:48|3932.01
09:15:48|3932.01
09:15:49|3932.01
09:15:49|3932.
09:15:49|3932.
09:15:50|3932.01
09:15:50|3932.
09:15:51|3932.
09:15:52|3932.
09:15:53|3932.
09:15:53|3932.
09:15:54|3931.05
09:15:54|3930.86
09:15:55|3930.85
09:15:55|3930.81
09:15:56|3930.81
09:15:56|3930.58
09:15:56|3930.58
09:15:57|3930.58
09:15:57|3930.57
09:15:59|3930.57
09:15:59|3930.58
09:16:00|3930.58
09:16:00|3930.58
09:16:00|3930.57
09:16:01|3930.58
09:16:01|3930.58
09:16:02|3930.58
09:16:02|3930.58
09:16:03|3930.58
09:16:03|3930.58
09:16:03|3930.58
09:16:04|3930.57
09:16:04|3930.57
09:16:06|3930.58
09:16:06|3930.85
09:16:07|3930.01
09:16:08|3930.01
09:16:09|3930.02
09:16:10|3930.01
09:16:11|3930.02
09:16:12|3930.01
09:16:13|3930.01
09:16:14|3930.01
09:16:14|3930.01
09:16:15|3930.01
09:16:15|3930.01
09:16:16|3930.02
09:16:16|3930.01
09:16:17|3930.01
09:16:18|3930.01
09:16:19|3930.01
09:16:19|3930.01
09:16:20|3930.01
09:16:20|3930.02
09:16:21|3930.02
09:16:22|3930.01
09:16:23|3930.01
09:16:23|3930.01
09:16:24|3930.02
09:16:25|3930.
09:16:25|3930.
09:16:25|3929.12
09:16:26|3929.13
09:16:26|3929.12
09:16:26|3929.13
09:16:27|3929.13
09:16:27|3929.13
09:16:28|3929.13
09:16:28|3929.13
09:16:29|3929.13
09:16:29|3929.13
09:16:30|3929.12
09:16:30|3929.13
09:16:32|3929.13
09:16:32|3929.17
09:16:33|3929.17
09:16:34|3929.17
09:16:35|3929.17
09:16:35|3929.18
09:16:36|3929.18
09:16:36|3929.17
09:16:37|3929.18
09:16:38|3929.18
09:16:38|3929.18
09:16:39|3929.17
09:16:39|3929.18
09:16:40|3929.18
09:16:40|3929.58
09:16:41|3929.57
09:16:42|3929.57
09:16:42|3929.58
09:16:43|3929.58
09:16:43|3929.57
09:16:44|3929.58
09:16:44|3929.58
09:16:45|3929.57
09:16:46|3929.61
09:16:47|3929.66
09:16:47|3929.67
09:16:48|3929.67
09:16:48|3929.66
09:16:49|3929.19
09:16:49|3929.19
09:16:50|3929.18
09:16:51|3929.18
09:16:51|3929.18
09:16:52|3929.19
09:16:52|3929.18
09:16:53|3929.18
09:16:53|3929.18
09:16:54|3929.18
09:16:55|3929.19
09:16:55|3929.18
09:16:56|3929.19
09:16:57|3929.19
09:16:58|3929.18
09:16:58|3929.18
09:16:58|3929.18
09:16:59|3929.18
09:16:59|3929.18
09:17:00|3929.19
09:17:00|3929.18
09:17:01|3929.18
09:17:01|3929.18
09:17:02|3929.18
09:17:03|3929.18
09:17:03|3929.18
09:17:04|3929.19
09:17:05|3929.18
09:17:05|3929.18
09:17:06|3929.19
09:17:06|3929.18
09:17:08|3929.19
09:17:08|3929.19
09:17:09|3929.19
09:17:10|3929.18
09:17:11|3929.18
09:17:12|3929.18
09:17:13|3929.18
09:17:13|3929.19
09:17:14|3929.19
09:17:14|3929.18
09:17:15|3929.18
09:17:16|3929.18
09:17:17|3929.18
09:17:17|3929.18
09:17:18|3929.18
09:17:19|3929.18
09:17:20|3929.19
09:17:21|3929.19
09:17:21|3929.18
09:17:22|3929.18
09:17:22|3928.15
09:17:23|3928.34
09:17:23|3928.68
09:17:24|3928.11
09:17:24|3928.54
09:17:25|3928.82
09:17:26|3929.14
09:17:27|3929.15
09:17:27|3929.14
09:17:28|3929.15
09:17:29|3929.14
09:17:29|3929.15
09:17:30|3929.15
09:17:31|3929.14
09:17:31|3929.15
09:17:32|3929.15
09:17:33|3929.15
09:17:33|3929.14
09:17:34|3929.14
09:17:35|3929.15
09:17:35|3929.08
09:17:36|3929.09
09:17:37|3928.9
09:17:37|3928.8
09:17:38|3928.8
09:17:39|3928.79
09:17:40|3928.8
09:17:40|3928.8
09:17:41|3928.8
09:17:42|3928.8
09:17:43|3928.8
09:17:44|3928.8
09:17:44|3928.8
09:17:45|3928.79
09:17:46|3928.79
09:17:46|3928.8
09:17:47|3928.79
09:17:48|3928.79
09:17:49|3928.8
09:17:49|3928.8
09:17:50|3928.8
09:17:50|3928.8
09:17:51|3928.8
09:17:52|3928.8
09:17:52|3928.79
09:17:53|3928.79
09:17:53|3928.79
09:17:54|3928.79
09:17:54|3928.79
09:17:55|3929.99
09:17:55|3929.99
09:17:56|3929.99
09:17:56|3930.
09:17:56|3930.
09:17:57|3929.92
09:17:58|3929.91
09:17:58|3929.91
09:17:59|3929.58
09:18:00|3929.73
09:18:00|3929.73
09:18:01|3929.72
09:18:01|3929.67
09:18:02|3929.67
09:18:02|3929.67
09:18:03|3929.67
09:18:03|3929.67
09:18:04|3929.67
09:18:05|3929.67
09:18:05|3929.67
09:18:06|3929.67
09:18:06|3929.56
09:18:07|3929.56
09:18:08|3929.58
09:18:09|3929.91
09:18:10|3929.91
09:18:11|3929.9
09:18:11|3929.91
09:18:12|3929.91
09:18:13|3929.91
09:18:14|3929.55
09:18:15|3929.55
09:18:15|3929.5
09:18:16|3929.5
09:18:16|3929.5
09:18:17|3929.5
09:18:18|3929.89
09:18:18|3929.9
09:18:19|3929.9
09:18:19|3929.9
09:18:20|3929.99
09:18:21|3929.99
09:18:21|3929.99
09:18:22|3929.99
09:18:23|3929.99
09:18:23|3929.99
09:18:23|3930.
09:18:24|3930.
09:18:25|3930.
09:18:25|3930.
09:18:27|3931.49
09:18:28|3931.94
09:18:28|3931.97
09:18:29|3932.01
09:18:30|3932.04
09:18:30|3932.36
09:18:31|3932.36
09:18:32|3932.36
09:18:33|3932.35
09:18:33|3932.25
09:18:34|3931.62
09:18:35|3931.62
09:18:35|3931.62
09:18:36|3931.62
09:18:37|3931.49
09:18:37|3931.48
09:18:38|3931.48
09:18:39|3931.48
09:18:39|3931.49
09:18:40|3931.49
09:18:40|3931.49
09:18:40|3931.48
09:18:41|3931.48
09:18:42|3931.48
09:18:42|3931.49
09:18:43|3931.62
09:18:43|3931.72
09:18:44|3932.48
09:18:44|3932.55
09:18:45|3932.55
09:18:46|3932.55
09:18:47|3932.54
09:18:48|3932.54
09:18:48|3932.54
09:18:49|3932.55
09:18:49|3932.54
09:18:50|3932.54
09:18:51|3932.54
09:18:52|3932.55
09:18:52|3933.
09:18:53|3933.
09:18:53|3932.99
09:18:54|3932.99
09:18:55|3932.99
09:18:56|3932.99
09:18:56|3932.99
09:18:57|3932.99
09:18:57|3932.99
09:18:58|3932.99
09:18:58|3932.99
09:18:59|3933.
09:19:00|3932.99
09:19:00|3933.
09:19:01|3933.
09:19:02|3932.99
09:19:03|3933.
09:19:03|3932.99
09:19:04|3932.99
09:19:04|3932.99
09:19:04|3932.99
09:19:05|3932.99
09:19:06|3932.99
09:19:07|3932.99
09:19:07|3932.99
09:19:08|3932.99
09:19:08|3932.99
09:19:09|3933.
09:19:10|3932.99
09:19:11|3933.
09:19:12|3933.19
09:19:13|3933.99
09:19:13|3933.67
09:19:15|3933.67
09:19:15|3933.67
09:19:16|3933.68
09:19:17|3933.67
09:19:17|3933.68
09:19:18|3933.67
09:19:19|3933.67
09:19:19|3933.67
09:19:20|3933.99
09:19:21|3934.01
09:19:23|3934.02
09:19:23|3934.02
09:19:23|3934.14
09:19:24|3934.14
09:19:25|3934.14
09:19:26|3934.14
09:19:27|3934.14
09:19:28|3934.14
09:19:28|3934.14
09:19:29|3934.14
09:19:30|3933.68
09:19:31|3933.69
09:19:32|3933.69
09:19:32|3933.69
09:19:33|3933.69
09:19:34|3933.68
09:19:35|3933.68
09:19:35|3933.98
09:19:36|3933.98
09:19:37|3934.05
09:19:37|3934.05
09:19:38|3934.04
09:19:39|3934.04
09:19:40|3934.04
09:19:40|3934.04
09:19:41|3934.04
09:19:42|3934.05
09:19:42|3934.04
09:19:43|3934.04
09:19:44|3934.04
09:19:45|3934.05
09:19:46|3934.01
09:19:46|3934.
09:19:47|3934.01
09:19:47|3934.01
09:19:48|3934.01
09:19:48|3934.01
09:19:49|3934.01
09:19:49|3934.
09:19:49|3934.
09:19:50|3934.01
09:19:51|3934.
09:19:51|3934.01
09:19:52|3934.01
09:19:52|3934.01
09:19:53|3934.
09:19:54|3934.
09:19:54|3934.
09:19:55|3933.9
09:19:56|3933.99
09:19:56|3933.99
09:19:57|3932.01
09:19:58|3932.
09:19:58|3931.31
09:19:58|3931.49
09:19:59|3931.49
09:20:00|3931.49
09:20:00|3931.75
09:20:01|3931.99
09:20:02|3932.8
09:20:03|3932.8
09:20:03|3932.1
09:20:04|3932.11
09:20:04|3932.11
09:20:05|3932.11
09:20:06|3932.11
09:20:07|3932.11
09:20:08|3932.11
09:20:09|3932.11
09:20:10|3932.11
09:20:11|3932.11
09:20:13|3932.11
09:20:13|3932.1
09:20:15|3932.4
09:20:16|3932.39
09:20:17|3931.49
09:20:18|3931.96
09:20:18|3931.8
09:20:19|3931.81
09:20:19|3931.81
09:20:19|3931.81
09:20:20|3931.81
09:20:20|3931.81
09:20:21|3931.39
09:20:21|3931.39
09:20:22|3931.38
09:20:23|3931.39
09:20:23|3931.39
09:20:24|3931.39
09:20:24|3931.38
09:20:25|3931.38
09:20:26|3931.38
09:20:26|3931.38
09:20:27|3931.39
09:20:27|3931.39
09:20:28|3931.38
09:20:28|3931.39
09:20:29|3931.38
09:20:30|3931.76
09:20:31|3931.77
09:20:31|3931.77
09:20:32|3931.77
09:20:32|3931.77
09:20:32|3931.77
09:20:33|3931.77
09:20:33|3931.77
09:20:34|3931.77
09:20:35|3931.76
09:20:35|3931.76
09:20:36|3931.76
09:20:36|3931.76
09:20:37|3931.76
09:20:37|3931.76
09:20:38|3931.88
09:20:38|3931.91
09:20:39|3931.92
09:20:39|3931.92
09:20:40|3931.95
09:20:40|3931.96
09:20:41|3931.95
09:20:42|3931.95
09:20:42|3932.06
09:20:43|3931.77
09:20:44|3931.89
09:20:45|3931.89
09:20:45|3931.88
09:20:46|3931.88
09:20:47|3931.88
09:20:48|3931.88
09:20:48|3931.88
09:20:49|3931.88
09:20:50|3931.88
09:20:50|3931.88
09:20:51|3931.88
09:20:51|3931.88
09:20:52|3931.88
09:20:53|3931.88
09:20:53|3931.89
09:20:54|3931.88
09:20:54|3931.89
09:20:54|3931.89
09:20:55|3931.88
09:20:55|3931.88
09:20:56|3931.88
09:20:56|3931.88
09:20:57|3931.72
09:20:57|3931.72
09:20:58|3931.71
09:20:58|3931.71
09:20:59|3931.86
09:20:59|3931.89
09:21:00|3931.89
09:21:00|3931.89
09:21:01|3931.89
09:21:01|3931.89
09:21:02|3931.88
09:21:02|3931.89
09:21:03|3931.89
09:21:03|3931.88
09:21:03|3931.88
09:21:04|3931.89
09:21:05|3932.19
09:21:06|3932.2
09:21:07|3931.89
09:21:08|3931.88
09:21:08|3931.88
09:21:09|3931.89
09:21:10|3931.88
09:21:10|3931.89
09:21:11|3931.89
09:21:12|3931.89
09:21:13|3931.88
09:21:13|3931.88
09:21:14|3931.88
09:21:14|3931.88
09:21:15|3931.88
09:21:16|3931.88
09:21:17|3931.88
09:21:17|3931.89
09:21:18|3931.89
09:21:18|3931.88
09:21:19|3931.89
09:21:20|3931.89
09:21:20|3931.89
09:21:21|3932.01
09:21:21|3932.01
09:21:22|3932.01
09:21:23|3932.01
09:21:24|3932.07
09:21:24|3932.07
09:21:25|3932.06
09:21:26|3932.07
09:21:26|3932.07
09:21:27|3932.08
09:21:28|3932.07
09:21:28|3932.07
09:21:29|3932.07
09:21:29|3932.47
09:21:30|3932.37
09:21:31|3932.37
09:21:31|3932.37
09:21:32|3932.37
09:21:32|3932.37
09:21:32|3932.38
09:21:33|3932.37
09:21:33|3932.37
09:21:34|3932.37
09:21:35|3931.95
09:21:35|3931.95
09:21:35|3931.95
09:21:36|3931.96
09:21:36|3931.96
09:21:37|3931.96
09:21:37|3931.96
09:21:38|3931.96
09:21:39|3931.96
09:21:39|3931.96
09:21:40|3931.95
09:21:40|3931.95
09:21:41|3931.96
09:21:41|3931.96
09:21:43|3931.81
09:21:43|3931.81
09:21:44|3931.8
09:21:44|3931.7
09:21:44|3931.71
09:21:45|3931.71
09:21:45|3931.71
09:21:46|3931.71
09:21:47|3931.5
09:21:47|3931.5
09:21:48|3931.5
09:21:48|3931.51
09:21:50|3931.5
09:21:51|3931.5
09:21:52|3931.95
09:21:53|3931.95
09:21:53|3931.96
09:21:54|3931.96
09:21:54|3931.96
09:21:55|3931.96
09:21:56|3931.96
09:21:56|3932.
09:21:57|3932.01
09:21:57|3932.01
09:21:58|3932.01
09:21:58|3932.
09:21:59|3932.
09:22:00|3932.
09:22:01|3932.
09:22:01|3932.
09:22:02|3932.
09:22:02|3932.
09:22:03|3932.01
09:22:04|3932.
09:22:05|3932.01
09:22:06|3932.
09:22:07|3932.01
09:22:08|3932.01
09:22:09|3932.01
09:22:10|3932.01
09:22:10|3932.
09:22:11|3932.
09:22:12|3932.
09:22:12|3932.59
09:22:13|3932.59
09:22:14|3932.33
09:22:15|3932.33
09:22:15|3932.33
09:22:15|3932.33
09:22:16|3932.33
09:22:17|3932.53
09:22:17|3932.38
09:22:18|3932.37
09:22:18|3932.37
09:22:20|3932.38
09:22:20|3931.97
09:22:21|3931.97
09:22:21|3931.97
09:22:22|3931.96
09:22:23|3931.97
09:22:23|3931.96
09:22:24|3931.96
09:22:25|3931.96
09:22:25|3931.96
09:22:26|3931.97
09:22:26|3931.97
09:22:27|3931.97
09:22:27|3932.01
09:22:28|3932.01
09:22:29|3932.01
09:22:30|3932.
09:22:30|3932.
09:22:31|3932.15
09:22:32|3932.16
09:22:33|3932.16
09:22:34|3932.22
09:22:35|3932.22
09:22:35|3932.23
09:22:36|3932.22
09:22:37|3932.23
09:22:37|3932.22
09:22:37|3932.23
09:22:38|3932.23
09:22:39|3932.42
09:22:40|3932.42
09:22:40|3932.42
09:22:41|3932.42
09:22:42|3932.42
09:22:42|3932.42
09:22:43|3932.43
09:22:43|3932.42
09:22:44|3932.42
09:22:44|3932.16
09:22:45|3932.16
09:22:45|3932.01
09:22:46|3932.01
09:22:46|3931.91
09:22:47|3931.6
09:22:48|3931.61
09:22:48|3931.6
09:22:49|3931.82
09:22:50|3931.83
09:22:50|3931.83
09:22:51|3931.82
09:22:51|3931.82
09:22:52|3931.83
09:22:52|3931.82
09:22:53|3931.82
09:22:54|3931.92
09:22:54|3932.2
09:22:54|3932.29
09:22:56|3931.96
09:22:56|3932.26
09:22:57|3932.29
09:22:58|3932.29
09:22:59|3932.29
09:23:00|3932.16
09:23:00|3932.16
09:23:01|3932.16
09:23:01|3932.17
09:23:02|3932.17
09:23:03|3932.17
09:23:04|3932.17
09:23:05|3932.33
09:23:06|3932.2
09:23:07|3932.11
09:23:09|3932.1
09:23:09|3932.11
09:23:10|3932.13
09:23:11|3932.13
09:23:12|3932.12
09:23:13|3932.12
09:23:13|3932.12
09:23:14|3932.13
09:23:15|3932.05
09:23:16|3932.
09:23:17|3931.99
09:23:18|3932.36
09:23:18|3932.36
09:23:19|3932.36
09:23:19|3932.36
09:23:20|3932.36
09:23:20|3932.01
09:23:21|3931.83
09:23:22|3931.5
09:23:23|3931.5
09:23:24|3931.51
09:23:24|3931.51
09:23:25|3931.5
09:23:25|3931.5
09:23:26|3931.5
09:23:27|3931.02
09:23:27|3931.03
09:23:28|3931.03
09:23:28|3931.02
09:23:29|3931.02
09:23:30|3931.02
09:23:30|3931.03
09:23:31|3931.03
09:23:32|3931.03
09:23:32|3931.02
09:23:33|3931.02
09:23:34|3931.03
09:23:35|3931.04
09:23:36|3931.04
09:23:37|3931.03
09:23:38|3931.03
09:23:38|3931.03
09:23:39|3931.03
09:23:39|3931.03
09:23:40|3931.03
09:23:40|3930.22
09:23:41|3930.
09:23:42|3930.01
09:23:42|3930.01
09:23:43|3930.
09:23:44|3930.
09:23:45|3930.
09:23:45|3930.
09:23:46|3930.
09:23:47|3930.
09:23:48|3930.01
09:23:48|3930.01
09:23:48|3930.01
09:23:49|3930.01
09:23:49|3930.
09:23:50|3930.
09:23:50|3929.72
09:23:51|3929.72
09:23:51|3929.71
09:23:52|3929.72
09:23:53|3929.85
09:23:54|3929.85
09:23:55|3929.84
09:23:56|3929.85
09:23:56|3929.85
09:23:57|3929.85
09:23:58|3929.85
09:23:59|3929.85
09:23:59|3929.84
09:24:01|3929.7
09:24:01|3929.69
09:24:03|3929.16
09:24:04|3929.15
09:24:05|3928.96
09:24:06|3928.8
09:24:07|3928.82
09:24:08|3928.82
09:24:08|3929.14
09:24:09|3929.26
09:24:09|3929.5
09:24:10|3929.68
09:24:11|3929.68
09:24:12|3929.67
09:24:12|3929.67
09:24:13|3929.5
09:24:14|3929.5
09:24:15|3929.51
09:24:16|3929.51
09:24:17|3929.51
09:24:18|3929.51
09:24:19|3929.52
09:24:20|3929.54
09:24:20|3929.72
09:24:21|3929.85
09:24:22|3929.85
09:24:23|3929.84
09:24:23|3929.87
09:24:24|3929.87
09:24:25|3929.88
09:24:26|3929.85
09:24:26|3929.84
09:24:27|3929.85
09:24:27|3929.85
09:24:28|3929.85
09:24:28|3929.85
09:24:29|3929.84
09:24:29|3929.84
09:24:30|3929.27
09:24:30|3929.17
09:24:31|3929.17
09:24:32|3929.16
09:24:32|3929.16
09:24:33|3929.16
09:24:33|3929.16
09:24:34|3929.16
09:24:34|3928.96
09:24:35|3929.13
09:24:36|3929.14
09:24:37|3929.13
09:24:37|3929.14
09:24:38|3929.14
09:24:39|3929.13
09:24:40|3929.13
09:24:40|3929.13
09:24:41|3929.14
09:24:41|3929.15
09:24:42|3929.16
09:24:42|3929.16
09:24:43|3929.16
09:24:43|3929.34
09:24:44|3929.34
09:24:45|3929.34
09:24:45|3929.33
09:24:46|3929.33
09:24:46|3929.33
09:24:47|3929.33
09:24:48|3929.34
09:24:48|3929.33
09:24:49|3929.33
09:24:49|3929.33
09:24:50|3929.33
09:24:50|3929.34
09:24:50|3929.34
09:24:51|3929.34
09:24:51|3929.33
09:24:52|3929.33
09:24:53|3929.34
09:24:54|3929.33
09:24:55|3929.82
09:24:56|3929.82
09:24:56|3929.82
09:24:58|3929.82
09:24:59|3929.83
09:25:00|3929.82
09:25:01|3929.82
09:25:02|3929.82
09:25:03|3929.82
09:25:04|3929.83
09:25:05|3929.82
09:25:05|3929.83
09:25:06|3929.83
09:25:07|3929.99
09:25:07|3929.99
09:25:08|3929.99
09:25:08|3929.99
09:25:09|3929.99
09:25:10|3929.99
09:25:10|3930.
09:25:11|3930.
09:25:11|3930.
09:25:12|3929.99
09:25:12|3930.
09:25:13|3929.99
09:25:13|3929.99
09:25:14|3929.99
09:25:14|3929.99
09:25:15|3929.99
09:25:15|3929.99
09:25:16|3929.99
09:25:17|3930.
09:25:18|3930.
09:25:19|3929.99
09:25:19|3929.99
09:25:20|3929.99
09:25:20|3930.
09:25:21|3930.
09:25:21|3930.
09:25:21|3929.99
09:25:22|3930.
09:25:22|3929.99
09:25:23|3930.
09:25:24|3930.44
09:25:24|3930.44
09:25:25|3930.44
09:25:25|3930.45
09:25:25|3930.45
09:25:26|3930.45
09:25:26|3930.44
09:25:27|3931.53
09:25:27|3931.99
09:25:28|3932.59
09:25:28|3932.64
09:25:28|3932.73
09:25:29|3932.72
09:25:29|3932.72
09:25:30|3932.72
09:25:31|3932.72
09:25:31|3932.73
09:25:32|3932.73
09:25:33|3932.32
09:25:33|3932.33
09:25:34|3932.33
09:25:35|3932.33
09:25:36|3932.32
09:25:37|3932.28
09:25:37|3932.33
09:25:38|3932.33
09:25:38|3932.33
09:25:40|3932.32
09:25:41|3932.82
09:25:41|3932.82
09:25:42|3932.82
09:25:43|3932.82
09:25:43|3932.83
09:25:45|3932.98
09:25:45|3932.98
09:25:46|3932.98
09:25:47|3932.77
09:25:47|3932.84
09:25:48|3932.84
09:25:48|3932.84
09:25:49|3932.98
09:25:50|3932.98
09:25:50|3932.98
09:25:51|3932.98
09:25:52|3932.34
09:25:52|3932.34
09:25:53|3932.34
09:25:53|3932.34
09:25:54|3932.33
09:25:55|3931.43
09:25:57|3931.56
09:25:57|3931.56
09:25:58|3932.25
09:25:58|3932.09
09:25:59|3932.09
09:26:00|3931.73
09:26:01|3932.08
09:26:01|3932.89
09:26:02|3932.08
09:26:03|3932.41
09:26:04|3932.41
09:26:04|3932.42
09:26:05|3932.42
09:26:06|3932.42
09:26:07|3931.98
09:26:07|3931.98
09:26:09|3931.98
09:26:10|3931.98
09:26:11|3931.97
09:26:12|3931.47
09:26:13|3931.77
09:26:14|3931.65
09:26:15|3931.65
09:26:15|3931.65
09:26:16|3931.65
09:26:16|3931.66
09:26:17|3931.66
09:26:17|3931.47
09:26:19|3931.48
09:26:20|3931.48
09:26:21|3931.26
09:26:22|3931.47
09:26:22|3931.47
09:26:23|3931.47
09:26:24|3931.46
09:26:25|3930.85
09:26:26|3930.84
09:26:27|3930.92
09:26:28|3930.92
09:26:29|3930.92
09:26:30|3930.92
09:26:31|3930.92
09:26:31|3930.92
09:26:32|3930.92
09:26:33|3930.92
09:26:33|3930.92
09:26:34|3930.92
09:26:35|3930.93
09:26:35|3930.93
09:26:36|3930.71
09:26:37|3930.71
09:26:38|3930.71
09:26:38|3931.14
09:26:39|3931.14
09:26:40|3931.14
09:26:40|3931.15
09:26:41|3931.14
09:26:42|3931.65
09:26:42|3931.64
09:26:43|3931.65
09:26:44|3931.64
09:26:45|3931.64
09:26:46|3931.65
09:26:47|3931.64
09:26:47|3931.65
09:26:48|3931.65
09:26:49|3931.37
09:26:49|3931.13
09:26:50|3931.47
09:26:50|3931.46
09:26:51|3931.47
09:26:52|3931.46
09:26:53|3931.47
09:26:53|3931.47
09:26:54|3931.47
09:26:55|3931.46
09:26:56|3931.47
09:26:56|3931.47
09:26:58|3931.47
09:26:58|3931.46
09:26:59|3931.47
09:27:00|3931.46
09:27:00|3931.47
09:27:01|3931.46
09:27:02|3931.47
09:27:03|3931.47
09:27:04|3931.46
09:27:05|3931.46
09:27:06|3931.16
09:27:07|3931.17
09:27:07|3931.16
09:27:08|3931.17
09:27:09|3931.32
09:27:10|3931.32
09:27:10|3931.32
09:27:11|3931.32
09:27:12|3931.32
09:27:13|3931.47
09:27:15|3931.46
09:27:16|3931.47
09:27:16|3931.47
09:27:17|3931.59
09:27:17|3931.59
09:27:18|3931.59
09:27:19|3931.59
09:27:19|3931.59
09:27:20|3931.59
09:27:21|3931.65
09:27:22|3932.16
09:27:23|3932.19
09:27:24|3932.2
09:27:24|3932.38
09:27:25|3932.39
09:27:26|3932.6
09:27:27|3932.6
09:27:27|3932.59
09:27:28|3932.59
09:27:28|3932.59
09:27:29|3932.59
09:27:30|3932.2
09:27:30|3932.19
09:27:31|3932.2
09:27:32|3932.2
09:27:33|3932.44
09:27:33|3932.44
09:27:34|3932.44
09:27:34|3932.43
09:27:35|3932.2
09:27:36|3932.2
09:27:36|3932.19
09:27:36|3932.19
09:27:37|3932.19
09:27:38|3932.19
09:27:38|3932.2
09:27:39|3932.19
09:27:39|3932.19
09:27:41|3932.19
09:27:41|3932.2
09:27:42|3932.2
09:27:42|3932.2
09:27:43|3932.21
09:27:43|3932.2
09:27:44|3932.2
09:27:45|3932.2
09:27:45|3932.2
09:27:45|3932.2
09:27:46|3932.2
09:27:46|3932.2
09:27:48|3932.21
09:27:49|3932.2
09:27:50|3932.2
09:27:50|3932.2
09:27:51|3932.2
09:27:52|3932.2
09:27:52|3932.2
09:27:52|3932.2
09:27:53|3932.2
09:27:54|3932.2
09:27:55|3932.41
09:27:55|3932.4
09:27:55|3932.4
09:27:56|3932.2
09:27:57|3932.21
09:27:58|3932.23
09:27:59|3932.23
09:27:59|3932.22
09:28:01|3932.22
09:28:02|3932.22
09:28:03|3932.22
09:28:04|3932.23
09:28:05|3932.23
09:28:05|3932.23
09:28:06|3932.22
09:28:06|3932.22
09:28:07|3932.22
09:28:07|3932.22
09:28:08|3932.81
09:28:09|3932.81
09:28:10|3932.8
09:28:11|3932.8
09:28:11|3932.8
09:28:12|3932.76
09:28:13|3932.39
09:28:13|3932.39
09:28:14|3932.72
09:28:15|3932.62
09:28:15|3932.71
09:28:16|3932.71
09:28:16|3932.72
09:28:17|3932.72
09:28:18|3932.72
09:28:19|3932.78
09:28:20|3932.82
09:28:20|3932.9
09:28:21|3932.9
09:28:22|3932.91
09:28:23|3932.91
09:28:23|3932.91
09:28:25|3932.91
09:28:25|3933.16
09:28:26|3933.7
09:28:26|3933.93
09:28:27|3933.93
09:28:28|3933.93
09:28:29|3933.93
09:28:30|3933.93
09:28:31|3934.
09:28:31|3933.99
09:28:32|3933.99
09:28:33|3933.99
09:28:34|3934.
09:28:34|3933.99
09:28:35|3934.
09:28:36|3934.
09:28:37|3934.
09:28:37|3934.
09:28:37|3934.
09:28:38|3933.99
09:28:38|3934.
09:28:39|3933.99
09:28:39|3934.
09:28:40|3934.
09:28:41|3933.99
09:28:41|3934.
09:28:42|3934.
09:28:43|3933.99
09:28:43|3932.61
09:28:43|3932.41
09:28:44|3932.41
09:28:45|3932.4
09:28:46|3932.4
09:28:46|3932.4
09:28:47|3932.41
09:28:48|3932.41
09:28:49|3932.41
09:28:50|3932.4
09:28:50|3932.4
09:28:51|3932.41
09:28:53|3932.4
09:28:53|3932.41
09:28:53|3932.41
09:28:55|3932.42
09:28:55|3932.86
09:28:56|3932.58
09:28:57|3932.44
09:28:58|3932.45
09:28:59|3932.45
09:29:01|3932.44
09:29:01|3932.
09:29:02|3931.63
09:29:02|3931.63
09:29:03|3931.63
09:29:04|3931.62
09:29:04|3931.63
09:29:05|3931.62
09:29:06|3931.18
09:29:06|3931.18
09:29:07|3931.17
09:29:08|3931.18
09:29:08|3931.18
09:29:09|3931.18
09:29:10|3931.18
09:29:10|3931.18
09:29:11|3931.35
09:29:12|3931.35
09:29:13|3931.37
09:29:14|3931.37
09:29:14|3931.37
09:29:15|3931.37
09:29:15|3931.37
09:29:16|3931.36
09:29:16|3931.37
09:29:17|3931.36
09:29:18|3931.37
09:29:19|3931.19
09:29:20|3931.19
09:29:20|3931.19
09:29:21|3931.19
09:29:21|3931.19
09:29:22|3931.19
09:29:23|3931.56
09:29:24|3931.88
09:29:25|3931.88
09:29:26|3931.88
09:29:26|3931.83
09:29:26|3931.83
09:29:27|3931.83
09:29:27|3931.57
09:29:29|3931.59
09:29:29|3931.59
09:29:30|3931.77
09:29:31|3931.16
09:29:31|3930.89
09:29:31|3930.9
09:29:32|3930.9
09:29:33|3930.9
09:29:33|3930.89
09:29:34|3930.53
09:29:34|3930.48
09:29:35|3930.48
09:29:35|3930.48
09:29:37|3930.47
09:29:37|3930.48
09:29:38|3930.47
09:29:39|3930.47
09:29:39|3930.47
09:29:40|3930.4
09:29:41|3930.41
09:29:42|3930.41
09:29:42|3930.4
09:29:43|3930.41
09:29:44|3930.4
09:29:44|3930.4
09:29:44|3930.4
09:29:45|3930.17
09:29:45|3930.17
09:29:46|3930.18
09:29:46|3930.74
09:29:47|3930.17
09:29:48|3930.15
09:29:48|3930.03
09:29:49|3930.
09:29:50|3930.01
09:29:51|3930.01
09:29:52|3930.01
09:29:53|3930.
09:29:54|3930.01
09:29:55|3930.01
09:29:56|3930.
09:29:57|3930.
09:29:57|3930.01
09:29:59|3930.01
09:29:59|3930.01
09:29:59|3930.01
09:30:00|3930.01
09:30:01|3930.
09:30:02|3930.01
09:30:02|3930.
09:30:03|3930.
09:30:04|3930.
09:30:05|3930.
09:30:05|3930.
09:30:06|3930.
09:30:06|3930.01
09:30:07|3930.01
09:30:08|3930.
09:30:08|3930.01
09:30:09|3930.02
09:30:10|3930.01
09:30:10|3930.01
09:30:10|3930.01
09:30:11|3930.02
09:30:11|3931.34
09:30:12|3930.99
09:30:13|3931.
09:30:13|3931.
09:30:14|3930.99
09:30:15|3930.99
09:30:15|3930.99
09:30:16|3930.99
09:30:16|3931.19
09:30:17|3931.19
09:30:17|3931.19
09:30:18|3931.32
09:30:19|3931.31
09:30:20|3931.32
09:30:20|3931.02
09:30:21|3931.02
09:30:21|3931.32
09:30:22|3931.31
09:30:23|3931.32
09:30:23|3931.32
09:30:24|3931.31
09:30:25|3931.31
09:30:26|3931.12
09:30:26|3931.07
09:30:27|3931.07
09:30:27|3931.07
09:30:28|3931.07
09:30:29|3931.07
09:30:29|3931.07
09:30:30|3931.07
09:30:30|3931.06
09:30:31|3931.07
09:30:32|3931.06
09:30:32|3931.07
09:30:33|3931.07
09:30:34|3931.06
09:30:34|3931.56
09:30:34|3931.2
09:30:35|3931.56
09:30:36|3931.3
09:30:36|3931.3
09:30:37|3931.3
09:30:37|3931.44
09:30:38|3931.56
09:30:38|3931.49
09:30:39|3931.5
09:30:39|3931.5
09:30:40|3931.07
09:30:40|3931.07
09:30:41|3931.07
09:30:41|3931.07
09:30:42|3931.07
09:30:42|3931.08
09:30:43|3931.08
09:30:43|3931.08
09:30:44|3931.08
09:30:44|3931.3
09:30:45|3931.3
09:30:45|3931.5
09:30:46|3931.5
09:30:46|3931.5
09:30:47|3931.64
09:30:47|3931.64
09:30:48|3931.64
09:30:48|3931.64
09:30:49|3931.64
09:30:50|3931.64
09:30:51|3931.63
09:30:53|3931.63
09:30:54|3931.64
09:30:55|3931.64
09:30:56|3931.63
09:30:57|3931.64
09:30:57|3931.63
09:30:58|3931.63
09:30:59|3931.63
09:31:00|3931.41
09:31:01|3931.43
09:31:02|3931.43
09:31:03|3931.43
09:31:03|3931.42
09:31:04|3931.16
09:31:04|3931.17
09:31:05|3931.17
09:31:05|3931.16
09:31:06|3931.17
09:31:06|3931.17
09:31:07|3931.16
09:31:07|3931.16
09:31:08|3931.08
09:31:09|3931.08
09:31:09|3931.17
09:31:10|3931.4
09:31:10|3931.42
09:31:11|3931.41
09:31:11|3931.42
09:31:12|3931.42
09:31:12|3931.41
09:31:13|3931.41
09:31:14|3931.41
09:31:14|3931.42
09:31:15|3931.42
09:31:16|3931.21
09:31:17|3931.2
09:31:18|3931.21
09:31:18|3931.18
09:31:19|3931.18
09:31:19|3931.18
09:31:20|3931.18
09:31:21|3931.18
09:31:21|3931.17
09:31:21|3931.08
09:31:22|3931.08
09:31:22|3931.08
09:31:23|3931.15
09:31:24|3931.14
09:31:24|3931.15
09:31:25|3931.15
09:31:25|3931.15
09:31:26|3931.15
09:31:26|3931.18
09:31:27|3931.18
09:31:28|3931.5
09:31:29|3931.63
09:31:29|3931.63
09:31:30|3931.63
09:31:30|3931.62
09:31:31|3931.63
09:31:32|3931.79
09:31:32|3931.79
09:31:33|3931.79
09:31:34|3931.8
09:31:35|3931.8
09:31:35|3932.
09:31:36|3932.
09:31:36|3932.
09:31:37|3932.
09:31:38|3932.
09:31:38|3932.
09:31:39|3932.
09:31:40|3932.18
09:31:40|3932.53
09:31:41|3932.73
09:31:41|3932.99
09:31:42|3932.99
09:31:42|3932.99
09:31:43|3932.99
09:31:43|3932.99
09:31:44|3933.91
09:31:44|3933.58
09:31:45|3933.58
09:31:45|3933.99
09:31:46|3933.99
09:31:46|3933.99
09:31:47|3933.99
09:31:47|3933.99
09:31:48|3934.
09:31:48|3933.99
09:31:48|3933.99
09:31:49|3933.99
09:31:49|3933.99
09:31:50|3934.85
09:31:50|3934.85
09:31:51|3934.21
09:31:52|3934.04
09:31:53|3934.05
09:31:54|3934.04
09:31:55|3934.04
09:31:56|3934.05
09:31:57|3934.05
09:31:58|3934.04
09:31:59|3934.23
09:32:00|3934.23
09:32:01|3934.23
09:32:01|3934.23
09:32:02|3934.67
09:32:03|3934.85
09:32:04|3934.85
09:32:04|3934.99
09:32:05|3934.99
09:32:06|3934.99
09:32:06|3935.
09:32:07|3934.99
09:32:08|3934.99
09:32:08|3934.99
09:32:09|3934.99
09:32:09|3935.
09:32:10|3935.17
09:32:10|3935.04
09:32:11|3935.04
09:32:12|3935.05
09:32:13|3935.04
09:32:13|3935.04
09:32:14|3935.21
09:32:15|3935.21
09:32:16|3935.2
09:32:16|3935.2
09:32:17|3935.2
09:32:18|3935.21
09:32:18|3935.2
09:32:20|3935.
09:32:20|3934.05
09:32:21|3934.06
09:32:21|3934.06
09:32:22|3934.06
09:32:23|3934.05
09:32:23|3934.05
09:32:24|3934.05
09:32:25|3934.05
09:32:26|3934.06
09:32:27|3934.05
09:32:27|3933.94
09:32:28|3933.67
09:32:29|3933.67
09:32:30|3933.67
09:32:31|3933.67
09:32:31|3933.66
09:32:32|3933.67
09:32:33|3933.68
09:32:33|3933.67
09:32:34|3933.67
09:32:35|3933.67
09:32:36|3933.67
09:32:36|3933.67
09:32:37|3933.67
09:32:38|3933.67
09:32:39|3933.67
09:32:40|3933.67
09:32:40|3934.34
09:32:41|3934.34
09:32:42|3934.05
09:32:42|3934.05
09:32:42|3934.05
09:32:43|3934.05
09:32:43|3934.06
09:32:44|3934.05
09:32:44|3934.05
09:32:46|3934.05
09:32:46|3934.04
09:32:47|3934.04
09:32:48|3934.05
09:32:48|3934.05
09:32:49|3934.05
09:32:49|3934.04
09:32:50|3934.05
09:32:51|3934.05
09:32:52|3934.04
09:32:53|3934.06
09:32:54|3934.05
09:32:55|3934.06
09:32:56|3934.55
09:32:57|3934.56
09:32:58|3934.57
09:32:59|3934.75
09:33:00|3934.76
09:33:00|3934.75
09:33:01|3934.75
09:33:02|3934.76
09:33:03|3934.75
09:33:03|3934.76
09:33:04|3934.75
09:33:04|3934.75
09:33:05|3934.76
09:33:06|3934.75
09:33:07|3934.76
09:33:07|3934.76
09:33:08|3934.94
09:33:09|3934.94
09:33:10|3935.17
09:33:11|3935.17
09:33:11|3935.18
09:33:12|3935.18
09:33:13|3935.2
09:33:13|3935.21
09:33:14|3935.21
09:33:15|3935.21
09:33:15|3935.21
09:33:16|3935.21
09:33:16|3935.21
09:33:17|3935.21
09:33:17|3935.2
09:33:18|3935.21
09:33:19|3935.2
09:33:20|3935.21
09:33:20|3935.21
09:33:21|3935.2
09:33:22|3935.21
09:33:22|3935.21
09:33:22|3935.21
09:33:23|3935.21
09:33:24|3935.2
09:33:24|3935.2
09:33:25|3935.21
09:33:26|3935.21
09:33:26|3935.21
09:33:27|3935.2
09:33:27|3935.2
09:33:28|3935.21
09:33:29|3935.2
09:33:29|3935.2
09:33:29|3935.2
09:33:30|3935.2
09:33:30|3935.2
09:33:31|3935.21
09:33:32|3935.2
09:33:32|3935.2
09:33:33|3935.
09:33:33|3935.01
09:33:34|3935.
09:33:34|3935.
09:33:35|3935.
09:33:36|3935.01
09:33:36|3935.
09:33:37|3935.
09:33:38|3935.
09:33:38|3935.
09:33:39|3935.
09:33:39|3935.
09:33:40|3934.92
09:33:40|3934.76
09:33:41|3934.76
09:33:42|3934.77
09:33:42|3934.77
09:33:43|3934.76
09:33:43|3934.77
09:33:44|3934.77
09:33:45|3934.07
09:33:46|3934.07
09:33:47|3934.07
09:33:48|3934.
09:33:49|3933.91
09:33:50|3933.89
09:33:51|3933.88
09:33:52|3934.28
09:33:53|3934.58
09:33:54|3934.58
09:33:55|3934.71
09:33:57|3934.8
09:33:58|3934.8
09:33:59|3934.81
09:34:00|3934.39
09:34:01|3934.4
09:34:01|3934.39
09:34:02|3934.39
09:34:03|3934.4
09:34:04|3934.4
09:34:06|3934.39
09:34:06|3934.4
09:34:07|3934.81
09:34:08|3934.8
09:34:08|3934.81
09:34:09|3934.81
09:34:09|3934.81
09:34:11|3934.81
09:34:11|3934.81
09:34:11|3934.8
09:34:12|3934.8
09:34:13|3934.81
09:34:13|3934.8
09:34:14|3934.8
09:34:15|3934.8
09:34:15|3934.81
09:34:16|3934.81
09:34:16|3934.63
09:34:17|3934.63
09:34:17|3934.63
09:34:18|3934.64
09:34:19|3934.64
09:34:19|3934.63
09:34:20|3934.63
09:34:20|3934.64
09:34:21|3934.64
09:34:21|3934.64
09:34:22|3934.63
09:34:24|3934.64
09:34:24|3935.
09:34:25|3935.
09:34:26|3934.99
09:34:27|3934.99
09:34:27|3935.08
09:34:28|3935.08
09:34:29|3935.2
09:34:29|3935.19
09:34:30|3935.07
09:34:30|3935.07
09:34:31|3935.
09:34:31|3935.
09:34:32|3935.
09:34:33|3935.
09:34:33|3935.01
09:34:34|3934.43
09:34:34|3934.44
09:34:35|3934.44
09:34:35|3934.44
09:34:36|3934.44
09:34:36|3934.44
09:34:37|3934.44
09:34:38|3934.44
09:34:38|3934.44
09:34:39|3934.44
09:34:40|3934.88
09:34:40|3934.97
09:34:41|3934.97
09:34:41|3934.97
09:34:42|3934.96
09:34:43|3934.96
09:34:43|3934.96
09:34:44|3934.97
09:34:44|3934.96
09:34:45|3934.96
09:34:45|3934.97
09:34:46|3934.97
09:34:47|3934.97
09:34:48|3934.63
09:34:48|3934.63
09:34:49|3934.64
09:34:50|3934.63
09:34:51|3934.47
09:34:51|3934.2
09:34:52|3934.2
09:34:53|3934.2
09:34:53|3934.2
09:34:54|3934.73
09:34:55|3934.73
09:34:56|3934.73
09:34:57|3934.73
09:34:58|3934.73
09:34:59|3934.72
09:35:00|3934.72
09:35:01|3934.72
09:35:01|3934.72
09:35:02|3934.72
09:35:03|3934.73
09:35:04|3934.73
09:35:04|3934.73
09:35:06|3934.73
09:35:06|3934.57
09:35:07|3934.45
09:35:08|3934.45
09:35:08|3934.45
09:35:09|3934.45
09:35:10|3934.45
09:35:11|3934.45
09:35:11|3934.45
09:35:12|3934.45
09:35:12|3934.45
09:35:13|3934.45
09:35:13|3934.45
09:35:14|3934.44
09:35:15|3934.45
09:35:16|3934.45
09:35:17|3934.45
09:35:17|3934.45
09:35:18|3934.45
09:35:18|3934.6
09:35:19|3934.6
09:35:19|3934.6
09:35:20|3934.59
09:35:21|3934.59
09:35:21|3934.63
09:35:22|3934.64
09:35:22|3934.64
09:35:22|3934.64
09:35:23|3934.73
09:35:23|3934.72
09:35:23|3934.72
09:35:24|3934.72
09:35:25|3934.73
09:35:25|3934.73
09:35:26|3934.73
09:35:26|3934.73
09:35:27|3934.73
09:35:27|3934.73
09:35:28|3934.73
09:35:29|3934.73
09:35:29|3934.77
09:35:30|3934.78
09:35:30|3934.77
09:35:31|3934.77
09:35:31|3934.78
09:35:32|3934.77
09:35:32|3934.77
09:35:33|3934.91
09:35:33|3935.2
09:35:34|3935.2
09:35:34|3935.21
09:35:35|3935.21
09:35:35|3935.2
09:35:36|3935.2
09:35:36|3935.2
09:35:37|3935.2
09:35:38|3935.2
09:35:39|3935.2
09:35:39|3935.2
09:35:40|3935.21
09:35:41|3935.21
09:35:42|3935.2
09:35:42|3935.2
09:35:43|3935.2
09:35:43|3935.2
09:35:44|3935.2
09:35:44|3935.21
09:35:45|3935.21
09:35:46|3935.2
09:35:46|3935.18
09:35:47|3935.18
09:35:47|3934.89
09:35:48|3934.88
09:35:49|3934.99
09:35:49|3935.2
09:35:50|3935.2
09:35:51|3935.21
09:35:51|3935.21
09:35:51|3935.2
09:35:52|3935.2
09:35:52|3935.21
09:35:53|3935.21
09:35:53|3935.21
09:35:54|3935.2
09:35:54|3935.2
09:35:56|3935.21
09:35:57|3935.2
09:35:58|3935.2
09:35:59|3935.2
09:36:00|3935.21
09:36:00|3935.21
09:36:02|3935.21
09:36:02|3935.2
09:36:04|3935.2
09:36:05|3935.21
09:36:05|3935.21
09:36:06|3935.21
09:36:07|3935.21
09:36:08|3935.2
09:36:08|3935.89
09:36:09|3935.88
09:36:10|3935.88
09:36:10|3935.88
09:36:11|3935.88
09:36:12|3935.88
09:36:12|3935.88
09:36:13|3935.88
09:36:13|3935.89
09:36:14|3935.4
09:36:14|3935.82
09:36:15|3935.82
09:36:16|3935.82
09:36:16|3935.55
09:36:17|3935.62
09:36:18|3935.63
09:36:18|3935.86
09:36:19|3935.86
09:36:19|3935.87
09:36:20|3936.08
09:36:20|3936.07
09:36:21|3936.07
09:36:21|3936.08
09:36:22|3936.08
09:36:23|3936.08
09:36:23|3936.07
09:36:24|3936.07
09:36:24|3936.08
09:36:25|3936.09
09:36:26|3936.09
09:36:27|3936.09
09:36:27|3936.08
09:36:28|3936.08
09:36:29|3936.09
09:36:29|3936.09
09:36:30|3936.09
09:36:31|3936.09
09:36:31|3936.09
09:36:32|3936.08
09:36:33|3936.08
09:36:33|3936.08
09:36:33|3936.08
09:36:35|3936.08
09:36:35|3936.09
09:36:36|3936.09
09:36:36|3936.08
09:36:37|3936.08
09:36:38|3936.36
09:36:39|3936.37
09:36:40|3936.37
09:36:41|3936.37
09:36:41|3936.37
09:36:42|3936.37
09:36:42|3936.37
09:36:44|3936.37
09:36:45|3936.36
09:36:45|3936.37
09:36:46|3936.37
09:36:47|3936.54
09:36:48|3937.99
09:36:48|3937.99
09:36:49|3938.
09:36:49|3938.
09:36:50|3938.
09:36:50|3938.38
09:36:51|3938.14
09:36:52|3938.13
09:36:52|3938.13
09:36:52|3938.95
09:36:54|3938.95
09:36:55|3938.33
09:36:55|3938.32
09:36:56|3938.9
09:36:57|3938.7
09:36:57|3938.47
09:36:58|3938.93
09:36:59|3938.94
09:37:00|3938.94
09:37:01|3938.3
09:37:01|3939.13
09:37:02|3939.13
09:37:03|3939.13
09:37:03|3939.13
09:37:04|3939.13
09:37:04|3939.13
09:37:06|3939.73
09:37:06|3939.73
09:37:07|3939.74
09:37:08|3939.73
09:37:09|3939.73
09:37:10|3939.73
09:37:10|3939.73
09:37:11|3939.73
09:37:11|3939.73
09:37:12|3939.74
09:37:13|3939.73
09:37:13|3939.73
09:37:14|3939.74
09:37:14|3939.74
09:37:16|3939.73
09:37:16|3939.74
09:37:17|3939.73
09:37:17|3939.73
09:37:17|3939.73
09:37:18|3939.73
09:37:19|3939.73
09:37:19|3939.73
09:37:20|3939.73
09:37:20|3939.74
09:37:21|3939.73
09:37:21|3939.73
09:37:22|3939.65
09:37:23|3939.51
09:37:24|3939.68
09:37:24|3939.69
09:37:24|3939.69
09:37:25|3939.69
09:37:26|3939.17
09:37:27|3939.17
09:37:28|3939.15
09:37:29|3939.08
09:37:29|3939.08
09:37:30|3939.66
09:37:31|3939.19
09:37:32|3939.11
09:37:33|3939.53
09:37:33|3939.53
09:37:34|3939.53
09:37:35|3939.52
09:37:35|3939.52
09:37:36|3939.52
09:37:36|3939.53
09:37:37|3938.94
09:37:37|3938.94
09:37:38|3938.94
09:37:39|3938.9
09:37:40|3938.9
09:37:41|3938.91
09:37:42|3938.9
09:37:42|3938.9
09:37:43|3938.9
09:37:43|3938.9
09:37:44|3938.9
09:37:44|3938.9
09:37:46|3938.91
09:37:47|3938.9
09:37:47|3939.24
09:37:48|3938.91
09:37:49|3938.9
09:37:50|3938.9
09:37:50|3938.9
09:37:51|3938.9
09:37:51|3938.9
09:37:52|3939.08
09:37:52|3939.09
09:37:53|3939.15
09:37:54|3939.16
09:37:55|3939.15
09:37:56|3939.15
09:37:57|3939.16
09:37:59|3939.15
09:37:59|3939.15
09:38:00|3939.15
09:38:00|3939.15
09:38:01|3939.15
09:38:02|3939.16
09:38:03|3939.15
09:38:04|3939.15
09:38:05|3939.15
09:38:05|3939.16
09:38:06|3939.16
09:38:07|3939.16
09:38:08|3939.5
09:38:09|3939.49
09:38:10|3939.5
09:38:11|3939.5
09:38:12|3939.5
09:38:13|3939.49
09:38:13|3939.5
09:38:14|3939.5
09:38:15|3939.51
09:38:16|3939.91
09:38:17|3939.53
09:38:18|3939.52
09:38:20|3939.52
09:38:21|3939.73
09:38:22|3939.74
09:38:23|3939.74
09:38:24|3939.74
09:38:24|3939.53
09:38:25|3939.53
09:38:26|3939.53
09:38:27|3939.53
09:38:28|3939.53
09:38:29|3939.16
09:38:29|3938.91
09:38:30|3938.91
09:38:31|3938.91
09:38:31|3938.91
09:38:32|3938.55
09:38:33|3938.56
09:38:34|3938.56
09:38:34|3938.57
09:38:35|3937.99
09:38:36|3937.99
09:38:37|3937.99
09:38:38|3938.32
09:38:38|3938.32
09:38:39|3938.32
09:38:40|3938.32
09:38:41|3938.32
09:38:41|3938.32
09:38:42|3938.33
09:38:43|3938.33
09:38:44|3938.32
09:38:45|3938.32
09:38:46|3938.56
09:38:46|3938.56
09:38:47|3938.55
09:38:48|3938.55
09:38:48|3938.89
09:38:49|3939.12
09:38:49|3939.12
09:38:50|3939.12
09:38:50|3939.12
09:38:51|3939.12
09:38:52|3939.13
09:38:53|3939.13
09:38:54|3939.12
09:38:54|3939.12
09:38:55|3939.13
09:38:56|3939.13
09:38:57|3939.13
09:38:57|3939.13
09:38:58|3939.13
09:38:59|3939.12
09:39:00|3939.12
09:39:01|3939.13
09:39:02|3939.13
09:39:03|3939.13
09:39:03|3939.13
09:39:04|3939.12
09:39:05|3939.12
09:39:05|3939.12
09:39:06|3939.13
09:39:07|3939.13
09:39:07|3939.13
09:39:08|3939.13
09:39:10|3939.13
09:39:11|3939.13
09:39:13|3939.37
09:39:13|3939.37
09:39:14|3939.37
09:39:15|3939.38
09:39:16|3939.38
09:39:17|3939.37
09:39:18|3939.37
09:39:18|3939.38
09:39:19|3939.38
09:39:20|3939.38
09:39:21|3939.48
09:39:22|3939.4
09:39:23|3939.4
09:39:23|3939.32
09:39:24|3939.25
09:39:24|3939.24
09:39:25|3939.25
09:39:26|3939.25
09:39:27|3939.22
09:39:28|3938.9
09:39:29|3938.89
09:39:29|3938.66
09:39:30|3938.66
09:39:31|3938.99
09:39:32|3939.12
09:39:32|3939.12
09:39:33|3939.11
09:39:33|3939.38
09:39:34|3939.58
09:39:34|3939.56
09:39:35|3939.56
09:39:36|3939.57
09:39:36|3939.64
09:39:37|3939.89
09:39:37|3939.89
09:39:38|3939.9
09:39:38|3939.9
09:39:39|3939.9
09:39:39|3939.9
09:39:40|3939.89
09:39:41|3939.89
09:39:41|3939.89
09:39:42|3939.89
09:39:42|3939.89
09:39:43|3939.89
09:39:44|3939.9
09:39:45|3939.9
09:39:46|3939.9
09:39:46|3939.9
09:39:47|3939.9
09:39:49|3939.9
09:39:49|3939.9
09:39:50|3939.9
09:39:50|3939.9
09:39:51|3939.89
09:39:52|3939.9
09:39:52|3939.34
09:39:53|3939.4
09:39:54|3939.41
09:39:54|3939.43
09:39:55|3939.44
09:39:56|3939.84
09:39:56|3939.84
09:39:57|3939.44
09:39:58|3939.43
09:39:59|3939.43
09:40:00|3939.43
09:40:01|3939.44
09:40:02|3939.43
09:40:03|3939.5
09:40:04|3939.5
09:40:05|3939.41
09:40:06|3939.46
09:40:07|3939.46
09:40:08|3939.47
09:40:08|3939.47
09:40:09|3939.45
09:40:10|3939.3
09:40:11|3939.3
09:40:12|3939.45
09:40:12|3939.48
09:40:13|3939.49
09:40:13|3939.49
09:40:14|3939.49
09:40:14|3939.48
09:40:15|3939.49
09:40:15|3939.49
09:40:16|3939.49
09:40:16|3939.49
09:40:16|3939.49
09:40:17|3939.49
09:40:17|3939.49
09:40:18|3939.5
09:40:19|3939.86
09:40:20|3939.86
09:40:21|3939.58
09:40:21|3939.87
09:40:21|3939.87
09:40:22|3939.87
09:40:23|3939.87
09:40:24|3939.89
09:40:24|3939.88
09:40:25|3939.29
09:40:26|3939.02
09:40:26|3939.01
09:40:27|3939.01
09:40:27|3939.01
09:40:28|3939.01
09:40:28|3939.01
09:40:29|3939.01
09:40:29|3939.26
09:40:30|3939.26
09:40:30|3939.26
09:40:31|3939.26
09:40:31|3939.87
09:40:32|3939.68
09:40:32|3939.67
09:40:33|3939.43
09:40:33|3939.33
09:40:34|3939.2
09:40:35|3939.2
09:40:35|3939.2
09:40:35|3939.2
09:40:36|3939.38
09:40:36|3939.52
09:40:37|3939.84
09:40:37|3939.84
09:40:38|3939.65
09:40:38|3939.65
09:40:39|3939.65
09:40:39|3939.41
09:40:40|3939.41
09:40:40|3939.41
09:40:41|3939.41
09:40:41|3939.4
09:40:42|3939.4
09:40:42|3939.4
09:40:43|3939.4
09:40:44|3939.41
09:40:44|3940.
09:40:44|3940.
09:40:46|3940.
09:40:46|3939.99
09:40:47|3939.99
09:40:48|3939.99
09:40:49|3939.99
09:40:50|3939.99
09:40:51|3939.99
09:40:51|3939.66
09:40:52|3939.67
09:40:52|3939.67
09:40:53|3939.68
09:40:54|3939.89
09:40:55|3939.9
09:40:55|3939.89
09:40:56|3939.89
09:40:56|3939.9
09:40:58|3939.89
09:40:59|3939.68
09:40:59|3940.
09:41:00|3940.
09:41:00|3939.99
09:41:01|3940.
09:41:02|3939.99
09:41:03|3939.99
09:41:03|3939.99
09:41:04|3939.99
09:41:05|3939.99
09:41:06|3940.
09:41:07|3939.99
09:41:08|3939.99
09:41:09|3939.99
09:41:10|3940.
09:41:10|3940.
09:41:11|3940.
09:41:12|3940.
09:41:13|3940.
09:41:13|3939.99
09:41:14|3940.
09:41:15|3940.
09:41:15|3940.
09:41:16|3940.
09:41:17|3940.
09:41:17|3940.
09:41:18|3940.
09:41:19|3940.
09:41:19|3940.
09:41:20|3940.
09:41:20|3940.
09:41:21|3940.
09:41:23|3940.
09:41:23|3939.99
09:41:24|3940.
09:41:24|3940.
09:41:25|3940.
09:41:26|3940.
09:41:27|3940.
09:41:27|3940.
09:41:28|3940.
09:41:29|3940.
09:41:29|3940.
09:41:30|3939.99
09:41:31|3940.
09:41:32|3940.
09:41:32|3939.99
09:41:33|3940.
09:41:33|3940.
09:41:34|3940.
09:41:35|3940.
09:41:36|3939.99
09:41:36|3940.
09:41:37|3940.
09:41:38|3939.99
09:41:38|3940.
09:41:39|3939.99
09:41:40|3939.99
09:41:41|3940.
09:41:42|3940.
09:41:42|3940.
09:41:43|3940.
09:41:44|3940.
09:41:46|3940.
09:41:47|3940.
09:41:48|3940.
09:41:49|3940.
09:41:49|3940.
09:41:50|3940.
09:41:50|3940.
09:41:51|3940.
09:41:51|3940.
09:41:52|3940.
09:41:53|3941.99
09:41:53|3942.94
09:41:54|3942.97
09:41:54|3943.59
09:41:55|3943.88
09:41:56|3943.55
09:41:57|3942.54
09:41:57|3943.12
09:41:58|3943.99
09:41:59|3943.77
09:41:59|3943.77
09:42:00|3943.77
09:42:00|3943.99
09:42:01|3943.99
09:42:02|3943.99
09:42:03|3943.99
09:42:03|3944.
09:42:04|3944.13
09:42:04|3944.15
09:42:05|3944.16
09:42:06|3944.21
09:42:06|3944.22
09:42:07|3944.21
09:42:08|3944.23
09:42:08|3944.24
09:42:09|3944.24
09:42:09|3944.24
09:42:10|3944.24
09:42:10|3944.98
09:42:11|3945.
09:42:12|3944.76
09:42:12|3944.76
09:42:13|3944.6
09:42:14|3944.77
09:42:14|3944.77
09:42:15|3944.79
09:42:15|3944.82
09:42:16|3944.82
09:42:17|3945.
09:42:17|3946.67
09:42:18|3945.95
09:42:19|3946.19
09:42:19|3946.96
09:42:20|3947.
09:42:20|3947.
09:42:21|3947.
09:42:22|3947.
09:42:22|3946.52
09:42:23|3946.52
09:42:24|3946.69
09:42:24|3946.7
09:42:25|3946.98
09:42:25|3946.98
09:42:26|3946.99
09:42:27|3947.17
09:42:27|3947.16
09:42:28|3947.16
09:42:28|3947.17
09:42:29|3947.17
09:42:30|3947.18
09:42:30|3947.39
09:42:31|3947.38
09:42:32|3947.38
09:42:32|3947.38
09:42:33|3947.39
09:42:33|3947.38
09:42:34|3947.38
09:42:34|3947.38
09:42:35|3947.39
09:42:35|3947.38
09:42:36|3947.38
09:42:38|3947.39
09:42:39|3946.65
09:42:39|3946.65
09:42:41|3945.41
09:42:42|3945.77
09:42:43|3946.99
09:42:44|3946.1
09:42:45|3946.1
09:42:46|3946.41
09:42:47|3946.32
09:42:47|3946.32
09:42:48|3946.31
09:42:49|3945.85
09:42:49|3945.85
09:42:50|3945.85
09:42:51|3945.84
09:42:52|3945.84
09:42:52|3945.84
09:42:53|3945.85
09:42:54|3945.85
09:42:54|3945.95
09:42:55|3945.5
09:42:56|3945.36
09:42:57|3945.36
09:42:57|3945.13
09:42:58|3946.64
09:42:58|3946.64
09:42:59|3946.63
09:43:00|3946.64
09:43:00|3946.64
09:43:01|3946.63
09:43:03|3947.37
09:43:04|3947.38
09:43:04|3947.38
09:43:05|3947.37
09:43:06|3947.6
09:43:07|3947.59
09:43:08|3947.42
09:43:08|3947.41
09:43:09|3947.42
09:43:09|3946.88
09:43:10|3946.87
09:43:11|3946.87
09:43:11|3946.69
09:43:12|3946.63
09:43:13|3946.62
09:43:14|3946.63
09:43:14|3946.63
09:43:15|3946.63
09:43:16|3946.63
09:43:16|3946.63
09:43:17|3946.64
09:43:17|3946.63
09:43:18|3946.98
09:43:19|3946.98
09:43:20|3946.98
09:43:21|3946.99
09:43:22|3946.99
09:43:23|3946.99
09:43:23|3946.98
09:43:24|3946.99
09:43:24|3948.08
09:43:25|3947.8
09:43:25|3947.81
09:43:26|3947.81
09:43:26|3947.81
09:43:27|3947.81
09:43:27|3947.81
09:43:28|3947.81
09:43:28|3947.8
09:43:29|3947.8
09:43:29|3947.8
09:43:30|3947.8
09:43:30|3947.81
09:43:31|3947.81
09:43:31|3947.8
09:43:32|3947.8
09:43:33|3947.81
09:43:34|3947.81
09:43:34|3947.8
09:43:35|3947.8
09:43:35|3947.8
09:43:35|3947.81
09:43:36|3947.8
09:43:37|3947.81
09:43:37|3947.81
09:43:39|3949.48
09:43:40|3949.71
09:43:41|3949.74
09:43:41|3949.74
09:43:42|3949.74
09:43:43|3949.74
09:43:43|3949.74
09:43:44|3949.74
09:43:45|3949.74
09:43:46|3949.74
09:43:46|3949.74
09:43:47|3949.74
09:43:48|3949.74
09:43:48|3949.83
09:43:49|3949.84
09:43:50|3949.84
09:43:51|3949.95
09:43:52|3949.95
09:43:52|3949.95
09:43:53|3949.99
09:43:54|3950.
09:43:54|3949.99
09:43:56|3949.99
09:43:56|3949.99
09:43:57|3950.
09:43:57|3950.
09:43:58|3950.
09:43:59|3949.99
09:44:00|3950.
09:44:00|3949.85
09:44:01|3949.85
09:44:01|3949.85
09:44:02|3949.76
09:44:02|3949.67
09:44:03|3949.67
09:44:04|3949.67
09:44:05|3949.84
09:44:05|3949.84
09:44:06|3950.
09:44:06|3950.
09:44:07|3950.
09:44:07|3950.
09:44:08|3950.
09:44:08|3950.
09:44:09|3950.
09:44:10|3949.24
09:44:10|3948.75
09:44:11|3948.75
09:44:12|3949.93
09:44:12|3949.94
09:44:13|3949.94
09:44:13|3949.93
09:44:14|3949.94
09:44:15|3949.09
09:44:16|3949.34
09:44:16|3949.66
09:44:17|3949.66
09:44:17|3949.66
09:44:18|3949.66
09:44:18|3949.66
09:44:19|3949.67
09:44:20|3949.66
09:44:20|3949.67
09:44:22|3949.66
09:44:22|3949.66
09:44:22|3949.66
09:44:23|3949.66
09:44:24|3949.67
09:44:24|3949.67
09:44:25|3949.66
09:44:26|3949.66
09:44:26|3949.67
09:44:27|3949.67
09:44:28|3949.67
09:44:28|3949.67
09:44:29|3949.67
09:44:29|3949.66
09:44:30|3949.67
09:44:31|3949.51
09:44:32|3949.52
09:44:33|3949.51
09:44:33|3949.52
09:44:34|3949.52
09:44:34|3949.51
09:44:34|3949.51
09:44:36|3949.52
09:44:36|3949.51
09:44:38|3950.67
09:44:39|3950.36
09:44:40|3950.01
09:44:41|3950.
09:44:42|3950.
09:44:43|3950.
09:44:43|3950.01
09:44:44|3950.
09:44:44|3950.88
09:44:45|3950.87
09:44:46|3950.16
09:44:47|3950.9
09:44:48|3950.9
09:44:49|3950.9
09:44:49|3950.9
09:44:50|3950.91
09:44:50|3950.86
09:44:51|3950.35
09:44:51|3950.18
09:44:52|3950.35
09:44:53|3950.81
09:44:53|3950.36
09:44:54|3950.35
09:44:54|3950.35
09:44:55|3949.93
09:44:55|3949.94
09:44:56|3950.42
09:44:57|3950.42
09:44:57|3950.42
09:44:58|3950.13
09:44:58|3950.13
09:44:59|3950.04
09:44:59|3950.02
09:45:00|3950.02
09:45:01|3950.13
09:45:01|3950.79
09:45:02|3950.79
09:45:03|3950.89
09:45:04|3950.9
09:45:05|3951.44
09:45:05|3951.43
09:45:05|3951.43
09:45:06|3951.78
09:45:06|3951.44
09:45:07|3951.43
09:45:07|3951.43
09:45:08|3951.47
09:45:09|3951.36
09:45:09|3951.38
09:45:09|3951.74
09:45:10|3951.73
09:45:10|3951.73
09:45:11|3951.73
09:45:11|3951.74
09:45:12|3951.74
09:45:13|3951.74
09:45:14|3951.92
09:45:14|3953.06
09:45:15|3953.29
09:45:16|3951.63
09:45:16|3950.9
09:45:18|3950.08
09:45:18|3950.
09:45:18|3949.77
09:45:19|3949.77
09:45:19|3949.77
09:45:20|3950.1
09:45:21|3950.69
09:45:21|3950.69
09:45:22|3950.69
09:45:22|3950.68
09:45:22|3950.66
09:45:23|3950.27
09:45:23|3950.26
09:45:24|3949.51
09:45:24|3949.51
09:45:25|3949.51
09:45:25|3949.51
09:45:26|3949.52
09:45:26|3949.14
09:45:27|3949.13
09:45:27|3949.85
09:45:28|3949.84
09:45:29|3949.83
09:45:29|3949.35
09:45:30|3949.36
09:45:31|3949.67
09:45:32|3949.36
09:45:32|3949.35
09:45:33|3949.35
09:45:34|3949.35
09:45:34|3949.35
09:45:35|3949.36
09:45:35|3949.35
09:45:35|3949.36
09:45:36|3949.36
09:45:36|3949.35
09:45:37|3949.35
09:45:37|3948.31
09:45:39|3948.3
09:45:39|3948.3
09:45:40|3948.31
09:45:41|3948.3
09:45:41|3948.31
09:45:43|3947.01
09:45:44|3947.38
09:45:45|3947.38
09:45:46|3947.39
09:45:46|3947.38
09:45:47|3947.39
09:45:48|3947.02
09:45:48|3947.01
09:45:49|3947.
09:45:50|3947.
09:45:50|3946.35
09:45:51|3945.73
09:45:51|3946.37
09:45:52|3946.37
09:45:52|3945.74
09:45:53|3945.74
09:45:54|3945.73
09:45:55|3945.74
09:45:56|3945.74
09:45:56|3945.75
09:45:57|3945.75
09:45:58|3945.75
09:45:58|3945.75
09:45:59|3945.74
09:45:59|3945.75
09:46:00|3945.75
09:46:01|3945.74
09:46:02|3945.74
09:46:02|3945.73
09:46:03|3945.74
09:46:03|3945.74
09:46:04|3945.73
09:46:05|3945.57
09:46:06|3945.21
09:46:06|3945.2
09:46:07|3944.6
09:46:08|3945.14
09:46:08|3944.6
09:46:10|3944.43
09:46:10|3945.02
09:46:11|3944.33
09:46:12|3943.49
09:46:12|3943.36
09:46:13|3943.34
09:46:13|3943.35
09:46:13|3942.13
09:46:14|3943.24
09:46:14|3942.67
09:46:16|3942.88
09:46:17|3942.89
09:46:18|3943.68
09:46:19|3943.69
09:46:19|3943.68
09:46:20|3943.41
09:46:21|3943.41
09:46:22|3943.4
09:46:22|3943.68
09:46:23|3943.43
09:46:23|3943.43
09:46:23|3943.43
09:46:24|3943.43
09:46:24|3943.96
09:46:25|3943.44
09:46:25|3943.24
09:46:26|3943.03
09:46:27|3943.76
09:46:27|3943.56
09:46:28|3943.78
09:46:28|3943.78
09:46:29|3943.78
09:46:29|3943.77
09:46:30|3943.78
09:46:30|3943.27
09:46:31|3943.69
09:46:31|3944.21
09:46:32|3944.4
09:46:32|3944.4
09:46:33|3944.41
09:46:34|3944.23
09:46:35|3943.83
09:46:35|3943.82
09:46:36|3944.09
09:46:36|3944.41
09:46:37|3944.36
09:46:37|3944.13
09:46:38|3944.99
09:46:39|3945.
09:46:40|3945.
09:46:41|3945.
09:46:41|3944.59
09:46:42|3944.48
09:46:42|3944.48
09:46:43|3944.47
09:46:44|3944.41
09:46:44|3944.42
09:46:45|3944.42
09:46:45|3944.42
09:46:46|3944.41
09:46:47|3944.42
09:46:48|3944.41
09:46:49|3944.42
09:46:49|3944.42
09:46:50|3944.4
09:46:51|3944.41
09:46:51|3944.41
09:46:52|3944.17
09:46:52|3944.17
09:46:53|3943.78
09:46:54|3943.78
09:46:54|3943.3
09:46:55|3943.63
09:46:56|3943.63
09:46:56|3943.7
09:46:56|3943.64
09:46:57|3942.25
09:46:58|3942.25
09:46:58|3943.2
09:46:59|3943.16
09:47:00|3943.15
09:47:00|3943.15
09:47:01|3943.16
09:47:02|3943.15
09:47:02|3943.16
09:47:03|3943.53
09:47:04|3943.53
09:47:04|3943.54
09:47:05|3943.52
09:47:05|3943.41
09:47:06|3943.41
09:47:06|3943.4
09:47:07|3941.8
09:47:08|3942.25
09:47:08|3941.91
09:47:09|3942.25
09:47:09|3942.26
09:47:10|3942.26
09:47:10|3942.26
09:47:11|3942.26
09:47:12|3942.25
09:47:12|3942.26
09:47:13|3942.25
09:47:14|3941.38
09:47:15|3941.38
09:47:15|3941.38
09:47:16|3940.6
09:47:16|3940.52
09:47:17|3939.92
09:47:17|3939.31
09:47:18|3939.31
09:47:18|3938.88
09:47:19|3937.96
09:47:19|3938.32
09:47:20|3936.95
09:47:21|3937.28
09:47:21|3937.29
09:47:22|3937.29
09:47:23|3937.71
09:47:23|3937.99
09:47:24|3938.89
09:47:25|3938.32
09:47:25|3938.87
09:47:26|3938.87
09:47:26|3938.67
09:47:27|3938.76
09:47:27|3938.76
09:47:29|3938.36
09:47:29|3938.88
09:47:30|3939.65
09:47:30|3939.65
09:47:31|3940.
09:47:31|3940.51
09:47:32|3940.51
09:47:33|3941.64
09:47:34|3941.31
09:47:34|3940.75
09:47:35|3940.75
09:47:35|3940.67
09:47:36|3940.51
09:47:36|3941.25
09:47:37|3941.26
09:47:37|3941.26
09:47:38|3941.27
09:47:38|3942.71
09:47:39|3942.71
09:47:39|3942.71
09:47:40|3942.81
09:47:40|3942.81
09:47:41|3942.54
09:47:42|3942.54
09:47:42|3942.56
09:47:44|3942.55
09:47:44|3943.13
09:47:46|3943.49
09:47:46|3943.63
09:47:48|3943.62
09:47:48|3944.83
09:47:49|3944.83
09:47:50|3944.53
09:47:51|3942.76
09:47:52|3943.78
09:47:53|3943.88
09:47:53|3943.88
09:47:53|3944.41
09:47:54|3944.42
09:47:55|3943.95
09:47:56|3944.31
09:47:57|3944.34
09:47:57|3944.58
09:47:58|3944.59
09:47:58|3944.58
09:47:59|3944.99
09:47:59|3944.99
09:48:00|3944.99
09:48:00|3944.39
09:48:01|3944.61
09:48:02|3944.08
09:48:03|3944.61
09:48:03|3944.75
09:48:04|3944.56
09:48:05|3944.57
09:48:05|3944.57
09:48:06|3944.69
09:48:06|3944.68
09:48:07|3944.68
09:48:08|3944.69
09:48:09|3944.69
09:48:09|3944.68
09:48:10|3944.69
09:48:11|3944.58
09:48:11|3944.58
09:48:12|3943.93
09:48:13|3943.51
09:48:13|3943.51
09:48:14|3943.51
09:48:15|3943.5
09:48:15|3943.51
09:48:16|3943.53
09:48:16|3943.53
09:48:17|3943.53
09:48:18|3943.53
09:48:19|3943.53
09:48:19|3944.08
09:48:20|3943.55
09:48:21|3943.53
09:48:22|3943.53
09:48:23|3943.53
09:48:23|3942.93
09:48:25|3942.94
09:48:25|3941.89
09:48:26|3941.89
09:48:26|3940.51
09:48:27|3940.88
09:48:27|3940.88
09:48:28|3940.88
09:48:29|3940.23
09:48:29|3940.24
09:48:30|3940.24
09:48:31|3940.24
09:48:31|3940.23
09:48:32|3940.24
09:48:32|3940.24
09:48:33|3940.24
09:48:33|3940.23
09:48:34|3940.24
09:48:34|3940.23
09:48:34|3940.23
09:48:35|3940.24
09:48:36|3940.24
09:48:36|3940.24
09:48:37|3942.29
09:48:38|3941.
09:48:38|3941.57
09:48:39|3941.57
09:48:39|3942.16
09:48:40|3942.17
09:48:41|3941.79
09:48:42|3941.48
09:48:43|3941.48
09:48:44|3941.48
09:48:45|3941.48
09:48:45|3941.53
09:48:46|3941.53
09:48:47|3941.75
09:48:48|3941.14
09:48:49|3941.14
09:48:49|3941.14
09:48:50|3941.14
09:48:51|3941.66
09:48:51|3941.67
09:48:53|3942.49
09:48:53|3942.47
09:48:54|3943.72
09:48:54|3943.74
09:48:55|3943.74
09:48:56|3943.74
09:48:56|3944.69
09:48:57|3944.69
09:48:58|3944.68
09:48:59|3944.69
09:48:59|3945.12
09:49:00|3945.12
09:49:01|3945.71
09:49:01|3945.23
09:49:01|3945.23
09:49:02|3945.23
09:49:03|3944.75
09:49:03|3944.75
09:49:04|3944.74
09:49:05|3944.75
09:49:05|3944.34
09:49:06|3944.58
09:49:07|3944.13
09:49:07|3943.85
09:49:08|3943.86
09:49:09|3943.9
09:49:10|3943.9
09:49:10|3943.9
09:49:10|3943.9
09:49:11|3943.9
09:49:11|3943.9
09:49:12|3943.05
09:49:12|3942.79
09:49:13|3942.81
09:49:13|3942.79
09:49:13|3942.8
09:49:14|3942.8
09:49:14|3942.8
09:49:15|3942.83
09:49:15|3943.63
09:49:16|3944.14
09:49:17|3944.14
09:49:17|3944.14
09:49:18|3944.14
09:49:19|3944.14
09:49:20|3944.99
09:49:21|3945.48
09:49:21|3945.47
09:49:22|3945.05
09:49:23|3945.4
09:49:25|3945.2
09:49:26|3944.87
09:49:26|3944.87
09:49:27|3944.88
09:49:28|3944.88
09:49:28|3944.41
09:49:30|3944.41
09:49:30|3944.41
09:49:31|3944.15
09:49:32|3944.4
09:49:32|3944.02
09:49:33|3944.02
09:49:34|3944.02
09:49:35|3944.39
09:49:36|3944.4
09:49:36|3944.39
09:49:37|3944.39
09:49:38|3944.88
09:49:39|3944.99
09:49:40|3945.98
09:49:41|3946.83
09:49:42|3946.91
09:49:43|3946.75
09:49:43|3946.74
09:49:44|3946.75
09:49:46|3946.74
09:49:46|3947.15
09:49:47|3947.15
09:49:48|3947.16
09:49:48|3947.16
09:49:49|3946.85
09:49:50|3946.84
09:49:51|3947.32
09:49:52|3947.32
09:49:53|3947.02
09:49:54|3947.02
09:49:55|3947.37
09:49:56|3947.37
09:49:57|3947.37
09:49:58|3947.37
09:49:58|3947.37
09:49:59|3947.37
09:50:00|3947.12
09:50:00|3947.02
09:50:01|3946.85
09:50:02|3946.86
09:50:02|3946.85
09:50:03|3946.87
09:50:05|3946.88
09:50:05|3947.01
09:50:06|3947.
09:50:07|3947.01
09:50:08|3947.01
09:50:08|3947.01
09:50:09|3947.01
09:50:10|3947.33
09:50:10|3947.33
09:50:11|3947.32
09:50:12|3947.32
09:50:12|3947.32
09:50:13|3946.2
09:50:14|3946.21
09:50:15|3946.2
09:50:16|3946.57
09:50:16|3946.56
09:50:17|3946.57
09:50:18|3946.57
09:50:18|3946.56
09:50:19|3946.57
09:50:20|3946.15
09:50:22|3946.14
09:50:23|3946.09
09:50:24|3945.99
09:50:25|3946.
09:50:25|3946.
09:50:27|3946.44
09:50:27|3946.11
09:50:28|3946.
09:50:29|3945.82
09:50:30|3945.44
09:50:31|3945.1
09:50:32|3945.01
09:50:32|3943.37
09:50:33|3943.9
09:50:34|3943.32
09:50:34|3942.87
09:50:35|3942.87
09:50:36|3942.87
09:50:36|3942.86
09:50:37|3942.87
09:50:38|3942.87
09:50:39|3942.86
09:50:40|3943.32
09:50:41|3943.86
09:50:41|3943.86
09:50:42|3943.87
09:50:42|3943.6
09:50:43|3943.6
09:50:44|3943.59
09:50:44|3943.59
09:50:45|3943.59
09:50:45|3943.18
09:50:46|3943.18
09:50:46|3943.19
09:50:47|3943.19
09:50:48|3943.18
09:50:48|3943.19
09:50:49|3943.19
09:50:50|3943.18
09:50:51|3943.18
09:50:51|3943.14
09:50:52|3943.14
09:50:53|3943.19
09:50:53|3943.18
09:50:54|3943.18
09:50:55|3943.18
09:50:56|3943.17
09:50:57|3943.2
09:50:57|3943.2
09:50:58|3943.22
09:50:59|3943.22
09:51:00|3942.86
09:51:00|3942.62
09:51:01|3942.32
09:51:01|3942.33
09:51:02|3942.32
09:51:03|3942.32
09:51:04|3942.14
09:51:05|3942.01
09:51:05|3941.28
09:51:06|3940.83
09:51:07|3940.83
09:51:08|3941.53
09:51:09|3941.37
09:51:09|3942.13
09:51:10|3942.17
09:51:11|3940.57
09:51:11|3941.41
09:51:12|3941.41
09:51:13|3941.41
09:51:14|3941.4
09:51:14|3941.4
09:51:15|3941.41
09:51:15|3941.4
09:51:16|3941.22
09:51:17|3940.82
09:51:18|3940.57
09:51:18|3940.22
09:51:19|3940.59
09:51:19|3940.59
09:51:20|3940.59
09:51:21|3940.59
09:51:22|3941.
09:51:23|3941.
09:51:23|3941.01
09:51:24|3941.
09:51:26|3941.01
09:51:27|3941.
09:51:27|3941.
09:51:28|3941.01
09:51:28|3941.
09:51:29|3941.06
09:51:30|3941.06
09:51:31|3941.06
09:51:32|3941.07
09:51:32|3941.06
09:51:33|3941.06
09:51:34|3941.05
09:51:35|3940.
09:51:35|3940.
09:51:35|3940.01
09:51:36|3940.
09:51:36|3940.
09:51:37|3940.01
09:51:37|3940.
09:51:38|3940.
09:51:39|3939.69
09:51:39|3939.51
09:51:40|3939.51
09:51:40|3939.73
09:51:40|3939.73
09:51:41|3939.74
09:51:41|3939.74
09:51:42|3940.57
09:51:42|3940.17
09:51:43|3940.17
09:51:44|3940.17
09:51:44|3940.
09:51:45|3940.
09:51:46|3940.
09:51:48|3940.
09:51:49|3940.
09:51:49|3939.54
09:51:51|3939.9
09:51:52|3939.9
09:51:52|3939.99
09:51:53|3940.
09:51:54|3939.99
09:51:55|3939.99
09:51:55|3939.99
09:51:57|3940.48
09:51:57|3939.64
09:51:58|3939.15
09:51:59|3938.36
09:51:59|3938.03
09:52:00|3938.03
09:52:01|3938.03
09:52:02|3938.03
09:52:02|3938.02
09:52:03|3938.
09:52:03|3938.01
09:52:04|3938.38
09:52:05|3938.38
09:52:06|3938.38
09:52:07|3938.38
09:52:08|3938.37
09:52:08|3938.38
09:52:09|3938.37
09:52:10|3938.38
09:52:10|3937.89
09:52:11|3937.89
09:52:11|3937.88
09:52:12|3937.89
09:52:12|3937.89
09:52:13|3937.89
09:52:14|3937.89
09:52:14|3937.89
09:52:15|3937.89
09:52:15|3937.88
09:52:16|3937.99
09:52:17|3937.99
09:52:17|3938.
09:52:18|3937.99
09:52:18|3938.07
09:52:19|3938.07
09:52:20|3938.06
09:52:20|3938.06
09:52:21|3938.06
09:52:21|3938.06
09:52:23|3938.06
09:52:23|3938.06
09:52:24|3938.06
09:52:25|3938.37
09:52:26|3938.38
09:52:27|3938.38
09:52:28|3938.63
09:52:28|3938.63
09:52:29|3939.34
09:52:30|3939.34
09:52:30|3939.23
09:52:31|3939.23
09:52:31|3939.23
09:52:32|3939.23
09:52:33|3939.26
09:52:34|3939.23
09:52:35|3939.23
09:52:35|3939.22
09:52:36|3939.22
09:52:36|3939.22
09:52:37|3939.22
09:52:38|3939.22
09:52:38|3939.22
09:52:38|3939.23
09:52:39|3939.23
09:52:40|3939.22
09:52:40|3939.22
09:52:41|3939.22
09:52:41|3939.22
09:52:42|3939.43
09:52:43|3939.43
09:52:43|3939.42
09:52:44|3939.42
09:52:45|3939.43
09:52:46|3940.96
09:52:47|3941.07
09:52:47|3941.07
09:52:48|3941.07
09:52:48|3941.07
09:52:49|3941.37
09:52:49|3941.36
09:52:50|3941.36
09:52:51|3941.36
09:52:51|3941.41
09:52:52|3942.02
09:52:52|3941.65
09:52:53|3941.65
09:52:54|3941.54
09:52:54|3941.55
09:52:55|3941.55
09:52:55|3941.55
09:52:56|3942.
09:52:57|3942.05
09:52:58|3942.06
09:52:58|3942.37
09:52:59|3942.37
09:53:00|3942.37
09:53:00|3942.37
09:53:00|3942.37
09:53:01|3942.37
09:53:01|3942.37
09:53:02|3942.86
09:53:02|3942.87
09:53:03|3942.87
09:53:04|3942.87
09:53:04|3943.
09:53:05|3943.14
09:53:05|3943.16
09:53:06|3943.16
09:53:07|3943.57
09:53:07|3943.66
09:53:08|3944.26
09:53:09|3944.76
09:53:10|3944.74
09:53:11|3944.46
09:53:12|3945.13
09:53:13|3944.63
09:53:13|3944.63
09:53:14|3944.62
09:53:14|3944.26
09:53:15|3943.81
09:53:16|3943.81
09:53:16|3943.81
09:53:17|3944.23
09:53:17|3944.22
09:53:18|3945.
09:53:19|3944.17
09:53:20|3944.05
09:53:20|3944.14
09:53:21|3944.78
09:53:22|3943.81
09:53:23|3942.56
09:53:24|3942.93
09:53:25|3943.12
09:53:26|3943.12
09:53:26|3943.11
09:53:27|3943.11
09:53:28|3943.12
09:53:28|3942.93
09:53:29|3942.37
09:53:30|3942.17
09:53:31|3942.17
09:53:31|3941.99
09:53:32|3941.99
09:53:32|3941.84
09:53:33|3941.9
09:53:34|3941.9
09:53:34|3942.36
09:53:35|3942.36
09:53:35|3942.36
09:53:36|3942.36
09:53:37|3942.35
09:53:37|3942.36
09:53:38|3942.36
09:53:38|3942.36
09:53:39|3942.35
09:53:39|3942.35
09:53:40|3943.09
09:53:41|3943.1
09:53:41|3942.66
09:53:42|3942.42
09:53:42|3942.35
09:53:43|3942.04
09:53:43|3939.55
09:53:44|3939.56
09:53:45|3939.25
09:53:45|3938.57
09:53:46|3938.57
09:53:47|3938.98
09:53:48|3939.72
09:53:48|3940.2
09:53:49|3939.69
09:53:50|3939.68
09:53:50|3939.69
09:53:50|3939.68
09:53:51|3939.69
09:53:52|3939.69
09:53:53|3939.68
09:53:53|3939.68
09:53:54|3939.69
09:53:55|3939.68
09:53:56|3939.69
09:53:56|3939.68
09:53:57|3939.68
09:53:57|3939.57
09:53:57|3939.57
09:53:58|3939.57
09:53:59|3939.32
09:54:00|3939.32
09:54:00|3939.33
09:54:01|3939.33
09:54:02|3939.33
09:54:03|3939.34
09:54:04|3939.56
09:54:04|3939.57
09:54:05|3939.57
09:54:06|3939.57
09:54:07|3939.56
09:54:07|3939.56
09:54:08|3941.07
09:54:09|3940.59
09:54:10|3940.32
09:54:10|3940.32
09:54:10|3940.32
09:54:11|3940.31
09:54:11|3940.31
09:54:12|3939.39
09:54:12|3939.39
09:54:13|3939.98
09:54:14|3939.73
09:54:14|3940.45
09:54:15|3940.62
09:54:16|3940.62
09:54:16|3940.76
09:54:17|3940.76
09:54:17|3940.76
09:54:18|3940.76
09:54:18|3940.76
09:54:19|3940.76
09:54:20|3940.04
09:54:20|3939.86
09:54:22|3939.49
09:54:22|3939.48
09:54:24|3940.01
09:54:25|3939.94
09:54:26|3939.94
09:54:27|3939.95
09:54:27|3939.95
09:54:29|3939.95
09:54:29|3939.95
09:54:29|3939.95
09:54:30|3939.95
09:54:31|3939.94
09:54:32|3939.95
09:54:32|3939.94
09:54:33|3939.95
09:54:33|3939.95
09:54:34|3939.95
09:54:35|3940.1
09:54:35|3940.11
09:54:36|3940.11
09:54:37|3940.1
09:54:37|3940.1
09:54:38|3940.1
09:54:38|3940.1
09:54:39|3939.73
09:54:40|3939.73
09:54:41|3940.1
09:54:41|3940.1
09:54:41|3940.1
09:54:42|3940.29
09:54:42|3940.12
09:54:43|3940.1
09:54:44|3940.1
09:54:45|3939.41
09:54:45|3938.6
09:54:46|3938.6
09:54:46|3938.42
09:54:48|3938.87
09:54:49|3939.36
09:54:50|3939.89
09:54:51|3939.88
09:54:52|3940.1
09:54:53|3940.37
09:54:53|3940.37
09:54:53|3940.37
09:54:54|3940.37
09:54:55|3939.95
09:54:56|3939.94
09:54:57|3939.95
09:54:58|3940.25
09:54:59|3940.25
09:55:00|3940.
09:55:00|3940.
09:55:01|3940.
09:55:02|3940.
09:55:02|3940.
09:55:03|3939.99
09:55:04|3939.94
09:55:05|3939.95
09:55:05|3939.94
09:55:06|3939.94
09:55:07|3939.94
09:55:07|3939.94
09:55:08|3939.94
09:55:08|3939.94
09:55:09|3939.94
09:55:09|3939.94
09:55:10|3939.94
09:55:11|3939.94
09:55:11|3939.94
09:55:12|3939.95
09:55:12|3939.95
09:55:13|3939.99
09:55:13|3939.99
09:55:14|3939.99
09:55:14|3939.98
09:55:16|3939.99
09:55:16|3939.99
09:55:17|3940.
09:55:17|3940.
09:55:17|3940.
09:55:18|3940.
09:55:18|3939.99
09:55:19|3939.99
09:55:20|3939.99
09:55:20|3940.
09:55:21|3940.
09:55:22|3940.
09:55:22|3939.72
09:55:23|3939.26
09:55:25|3939.99
09:55:25|3940.
09:55:25|3940.09
09:55:26|3940.09
09:55:26|3940.09
09:55:27|3940.28
09:55:28|3940.37
09:55:28|3940.38
09:55:29|3940.38
09:55:29|3940.38
09:55:30|3940.09
09:55:31|3940.1
09:55:31|3939.99
09:55:31|3940.03
09:55:32|3940.04
09:55:32|3940.04
09:55:33|3940.04
09:55:33|3940.04
09:55:34|3940.79
09:55:35|3941.84
09:55:36|3941.84
09:55:36|3941.85
09:55:37|3942.85
09:55:37|3943.61
09:55:38|3943.61
09:55:38|3943.66
09:55:38|3943.88
09:55:39|3943.88
09:55:40|3943.88
09:55:40|3943.88
09:55:41|3943.88
09:55:41|3943.88
09:55:41|3943.88
09:55:42|3943.88
09:55:43|3943.89
09:55:43|3943.88
09:55:43|3943.88
09:55:44|3943.88
09:55:44|3943.26
09:55:45|3943.26
09:55:46|3943.26
09:55:46|3943.25
09:55:47|3943.26
09:55:47|3943.69
09:55:47|3943.69
09:55:49|3943.69
09:55:49|3943.86
09:55:51|3943.86
09:55:52|3943.85
09:55:53|3943.86
09:55:53|3943.86
09:55:54|3943.48
09:55:55|3943.36
09:55:56|3943.36
09:55:57|3943.37
09:55:58|3943.88
09:55:59|3943.42
09:56:01|3943.41
09:56:02|3943.62
09:56:02|3943.62
09:56:03|3943.62
09:56:04|3943.62
09:56:05|3943.87
09:56:06|3942.03
09:56:06|3942.56
09:56:07|3942.56
09:56:08|3943.39
09:56:09|3943.39
09:56:10|3943.39
09:56:10|3943.39
09:56:11|3943.38
09:56:12|3943.39
09:56:12|3943.39
09:56:13|3943.39
09:56:13|3943.39
09:56:14|3943.39
09:56:14|3943.39
09:56:15|3943.06
09:56:15|3943.06
09:56:16|3943.06
09:56:16|3943.06
09:56:17|3943.38
09:56:17|3943.85
09:56:18|3943.85
09:56:19|3943.88
09:56:19|3943.88
09:56:20|3943.87
09:56:20|3943.88
09:56:21|3943.88
09:56:21|3943.88
09:56:22|3943.88
09:56:23|3943.88
09:56:23|3943.88
09:56:23|3943.88
09:56:24|3943.87
09:56:24|3943.87
09:56:25|3943.88
09:56:25|3943.88
09:56:26|3943.19
09:56:26|3942.82
09:56:27|3942.83
09:56:27|3942.83
09:56:28|3943.87
09:56:29|3943.88
09:56:29|3943.15
09:56:29|3943.15
09:56:30|3943.15
09:56:31|3943.15
09:56:31|3943.15
09:56:32|3943.15
09:56:34|3943.15
09:56:34|3942.4
09:56:35|3941.57
09:56:35|3941.57
09:56:36|3941.57
09:56:36|3941.56
09:56:37|3941.56
09:56:37|3941.57
09:56:39|3941.19
09:56:39|3941.55
09:56:40|3940.54
09:56:41|3940.53
09:56:41|3940.53
09:56:42|3940.53
09:56:42|3940.54
09:56:43|3940.73
09:56:44|3940.72
09:56:45|3940.73
09:56:45|3940.73
09:56:46|3940.72
09:56:47|3940.72
09:56:47|3940.72
09:56:48|3941.32
09:56:48|3941.31
09:56:48|3941.3
09:56:50|3940.6
09:56:50|3940.59
09:56:51|3940.59
09:56:52|3941.11
09:56:52|3941.11
09:56:52|3941.11
09:56:54|3941.11
09:56:55|3941.11
09:56:55|3942.04
09:56:56|3942.04
09:56:57|3942.05
09:56:57|3943.26
09:56:58|3943.38
09:56:59|3943.38
09:56:59|3943.37
09:57:01|3943.41
09:57:02|3943.45
09:57:02|3943.46
09:57:03|3943.46
09:57:03|3943.47
09:57:04|3943.47
09:57:05|3943.04
09:57:06|3942.81
09:57:06|3942.81
09:57:07|3942.81
09:57:08|3942.82
09:57:09|3942.81
09:57:09|3942.81
09:57:10|3942.29
09:57:10|3942.29
09:57:11|3942.29
09:57:11|3942.29
09:57:12|3942.29
09:57:12|3942.81
09:57:13|3942.82
09:57:13|3942.81
09:57:14|3942.36
09:57:15|3942.36
09:57:15|3942.35
09:57:16|3942.35
09:57:17|3942.35
09:57:17|3942.35
09:57:18|3942.35
09:57:18|3942.35
09:57:19|3942.36
09:57:20|3942.36
09:57:21|3942.36
09:57:22|3942.36
09:57:22|3942.36
09:57:23|3942.36
09:57:24|3942.36
09:57:24|3942.74
09:57:25|3942.74
09:57:26|3942.24
09:57:27|3942.06
09:57:28|3942.05
09:57:29|3942.05
09:57:29|3939.9
09:57:29|3939.46
09:57:30|3940.08
09:57:31|3939.52
09:57:31|3939.52
09:57:33|3939.51
09:57:34|3939.06
09:57:35|3939.06
09:57:36|3939.06
09:57:37|3939.06
09:57:38|3939.06
09:57:39|3939.06
09:57:39|3939.07
09:57:41|3939.51
09:57:42|3939.71
09:57:42|3939.51
09:57:43|3939.5
09:57:44|3940.66
09:57:45|3940.52
09:57:46|3940.52
09:57:47|3940.29
09:57:47|3940.
09:57:48|3939.71
09:57:48|3939.71
09:57:49|3939.71
09:57:50|3939.71
09:57:51|3939.71
09:57:51|3939.57
09:57:52|3939.45
09:57:52|3939.7
09:57:54|3939.46
09:57:55|3939.45
09:57:55|3939.45
09:57:56|3939.45
09:57:57|3939.45
09:57:58|3940.95
09:57:59|3939.53
09:57:59|3939.53
09:58:00|3939.53
09:58:01|3939.52
09:58:02|3939.52
09:58:03|3939.53
09:58:03|3939.53
09:58:05|3939.99
09:58:06|3939.67
09:58:07|3939.52
09:58:07|3940.03
09:58:08|3940.21
09:58:09|3940.21
09:58:09|3940.21
09:58:10|3940.21
09:58:11|3940.21
09:58:11|3941.34
09:58:12|3941.86
09:58:12|3941.68
09:58:13|3941.68
09:58:14|3941.67
09:58:15|3941.67
09:58:16|3941.68
09:58:16|3941.67
09:58:17|3941.67
09:58:18|3941.68
09:58:19|3941.68
09:58:19|3942.71
09:58:21|3942.36
09:58:21|3942.38
09:58:22|3942.38
09:58:23|3942.6
09:58:23|3942.9
09:58:24|3942.48
09:58:24|3942.49
09:58:25|3942.49
09:58:26|3942.25
09:58:26|3942.48
09:58:27|3942.59
09:58:28|3942.59
09:58:29|3942.59
09:58:30|3942.59
09:58:31|3942.59
09:58:32|3942.59
09:58:33|3942.59
09:58:33|3942.48
09:58:34|3942.48
09:58:35|3942.48
09:58:36|3942.48
09:58:37|3942.49
09:58:38|3942.5
09:58:38|3943.47
09:58:39|3943.47
09:58:40|3943.47
09:58:40|3943.47
09:58:41|3943.89
09:58:42|3943.89
09:58:42|3944.42
09:58:43|3944.1
09:58:44|3944.11
09:58:44|3944.1
09:58:45|3944.1
09:58:46|3944.11
09:58:46|3944.12
09:58:48|3943.95
09:58:49|3943.95
09:58:50|3944.09
09:58:51|3944.09
09:58:51|3944.09
09:58:52|3944.09
09:58:53|3943.97
09:58:54|3943.9
09:58:55|3943.9
09:58:56|3943.9
09:58:56|3943.89
09:58:57|3943.83
09:58:58|3943.83
09:58:59|3943.84
09:58:59|3943.85
09:59:00|3943.85
09:59:01|3943.84
09:59:02|3943.85
09:59:02|3943.85
09:59:03|3943.85
09:59:04|3943.7
09:59:05|3943.7
09:59:06|3943.69
09:59:07|3943.69
09:59:08|3943.47
09:59:08|3943.48
09:59:09|3943.47
09:59:10|3943.48
09:59:10|3943.99
09:59:11|3943.99
09:59:12|3942.38
09:59:12|3942.39
09:59:13|3941.38
09:59:13|3941.64
09:59:14|3941.34
09:59:15|3941.61
09:59:15|3942.58
09:59:16|3942.59
09:59:17|3942.59
09:59:17|3942.58
09:59:18|3942.59
09:59:19|3942.59
09:59:20|3942.58
09:59:20|3942.59
09:59:21|3943.03
09:59:21|3942.61
09:59:22|3942.59
09:59:22|3942.59
09:59:23|3942.59
09:59:24|3942.6
09:59:24|3943.71
09:59:25|3943.01
09:59:25|3943.01
09:59:26|3943.56
09:59:27|3943.1
09:59:28|3943.08
09:59:29|3943.08
09:59:30|3943.5
09:59:31|3943.3
09:59:32|3943.29
09:59:33|3943.29
09:59:33|3943.3
09:59:34|3943.3
09:59:35|3943.3
09:59:36|3943.5
09:59:36|3943.4
09:59:37|3943.4
09:59:37|3943.4
09:59:39|3943.4
09:59:39|3943.39
09:59:39|3943.4
09:59:40|3943.4
09:59:41|3943.4
09:59:41|3943.4
09:59:42|3943.4
09:59:43|3943.4
09:59:44|3943.39
09:59:44|3943.4
09:59:45|3943.39
09:59:46|3943.39
09:59:46|3943.39
09:59:47|3943.39
09:59:47|3943.39
09:59:48|3943.39
09:59:49|3943.4
09:59:49|3943.77
09:59:49|3943.76
09:59:50|3943.76
09:59:51|3943.76
09:59:52|3943.76
09:59:53|3943.76
09:59:54|3943.76
09:59:55|3943.77
09:59:56|3943.77
09:59:56|3943.76
09:59:57|3943.77
09:59:58|3943.77
09:59:59|3943.77
10:00:00|3943.76
10:00:00|3943.77
10:00:01|3943.77
10:00:02|3943.77
10:00:03|3943.76
10:00:03|3943.77
10:00:04|3943.77
10:00:04|3943.77
10:00:05|3943.99
10:00:06|3944.
10:00:06|3944.
10:00:07|3944.
10:00:07|3944.
10:00:09|3943.99
10:00:09|3943.77
10:00:10|3943.77
10:00:11|3943.77
10:00:11|3943.77
10:00:12|3943.76
10:00:12|3943.77
10:00:13|3943.77
10:00:14|3943.92
10:00:14|3943.92
10:00:15|3943.92
10:00:16|3944.
10:00:17|3944.
10:00:18|3944.
10:00:18|3943.92
10:00:19|3943.92
10:00:19|3943.92
10:00:20|3943.92
10:00:20|3943.93
10:00:20|3943.93
10:00:21|3943.92
10:00:21|3943.92
10:00:22|3943.93
10:00:23|3943.93
10:00:23|3943.93
10:00:24|3943.93
10:00:25|3943.92
10:00:25|3944.
10:00:26|3943.78
10:00:27|3943.77
10:00:27|3944.1
10:00:27|3944.1
10:00:28|3944.1
10:00:28|3944.1
10:00:29|3944.09
10:00:29|3945.
10:00:30|3945.76
10:00:30|3945.77
10:00:31|3945.76
10:00:31|3945.77
10:00:32|3945.77
10:00:33|3945.77
10:00:33|3946.65
10:00:33|3946.31
10:00:34|3946.31
10:00:34|3946.31
10:00:35|3946.3
10:00:35|3946.3
10:00:36|3946.31
10:00:36|3946.31
10:00:37|3946.34
10:00:38|3946.34
10:00:38|3946.72
10:00:38|3946.72
10:00:39|3946.73
10:00:41|3946.67
10:00:41|3946.67
10:00:42|3946.67
10:00:42|3946.31
10:00:43|3946.31
10:00:43|3946.31
10:00:44|3946.27
10:00:45|3946.27
10:00:46|3946.31
10:00:46|3946.6
10:00:47|3946.6
10:00:47|3946.78
10:00:48|3946.31
10:00:49|3946.31
10:00:50|3946.58
10:00:51|3946.6
10:00:52|3946.67
10:00:53|3946.53
10:00:53|3946.53
10:00:55|3947.22
10:00:56|3946.81
10:00:57|3946.37
10:00:58|3946.36
10:00:58|3946.36
10:00:59|3946.37
10:01:00|3947.2
10:01:01|3946.98
10:01:01|3946.85
10:01:02|3946.84
10:01:03|3946.6
10:01:04|3946.6
10:01:04|3946.61
10:01:05|3946.69
10:01:06|3946.69
10:01:06|3946.74
10:01:07|3946.84
10:01:07|3946.87
10:01:08|3947.53
10:01:08|3946.99
10:01:09|3946.99
10:01:10|3948.36
10:01:10|3946.84
10:01:11|3946.84
10:01:11|3947.56
10:01:12|3947.36
10:01:13|3947.31
10:01:14|3947.31
10:01:14|3947.93
10:01:15|3948.05
10:01:15|3947.5
10:01:16|3947.5
10:01:17|3947.33
10:01:17|3947.31
10:01:18|3948.36
10:01:18|3948.36
10:01:19|3947.92
10:01:19|3948.1
10:01:20|3948.1
10:01:20|3947.89
10:01:21|3948.04
10:01:22|3948.1
10:01:22|3948.58
10:01:23|3947.98
10:01:24|3948.94
10:01:24|3948.68
10:01:25|3948.68
10:01:25|3948.68
10:01:26|3948.14
10:01:26|3948.14
10:01:27|3948.14
10:01:27|3948.14
10:01:28|3948.6
10:01:29|3948.49
10:01:30|3948.63
10:01:30|3948.67
10:01:31|3948.67
10:01:31|3948.68
10:01:32|3948.5
10:01:32|3948.59
10:01:33|3948.59
10:01:34|3948.59
10:01:34|3948.59
10:01:35|3948.59
10:01:35|3948.59
10:01:35|3948.87
10:01:36|3948.59
10:01:36|3948.59
10:01:37|3948.6
10:01:38|3948.37
10:01:38|3947.76
10:01:39|3947.17
10:01:39|3946.69
10:01:40|3946.69
10:01:40|3946.69
10:01:41|3946.61
10:01:43|3945.43
10:01:44|3945.02
10:01:44|3945.14
10:01:45|3944.48
10:01:46|3945.11
10:01:46|3944.93
10:01:47|3944.93
10:01:47|3944.69
10:01:48|3944.32
10:01:49|3944.8
10:01:50|3944.81
10:01:50|3944.61
10:01:51|3944.79
10:01:52|3944.79
10:01:52|3944.79
10:01:53|3944.8
10:01:54|3945.58
10:01:55|3945.59
10:01:56|3945.58
10:01:57|3945.58
10:01:58|3945.58
10:01:58|3945.58
10:01:59|3945.58
10:02:00|3945.31
10:02:01|3945.3
10:02:01|3945.3
10:02:02|3945.3
10:02:03|3944.59
10:02:03|3944.03
10:02:04|3944.03
10:02:05|3944.04
10:02:06|3944.04
10:02:07|3944.03
10:02:08|3944.04
10:02:08|3943.47
10:02:08|3943.47
10:02:09|3943.47
10:02:10|3943.48
10:02:10|3943.48
10:02:11|3943.42
10:02:11|3943.41
10:02:12|3943.01
10:02:13|3943.01
10:02:14|3943.
10:02:14|3942.57
10:02:15|3942.57
10:02:15|3942.57
10:02:16|3942.57
10:02:17|3943.4
10:02:17|3944.04
10:02:17|3945.46
10:02:18|3945.46
10:02:18|3945.45
10:02:19|3945.39
10:02:20|3945.39
10:02:20|3945.39
10:02:21|3945.27
10:02:22|3944.48
10:02:23|3944.47
10:02:23|3944.47
10:02:24|3944.43
10:02:24|3944.47
10:02:25|3944.91
10:02:26|3943.1
10:02:26|3943.09
10:02:27|3941.79
10:02:27|3941.86
10:02:28|3942.38
10:02:28|3941.67
10:02:28|3940.51
10:02:29|3941.05
10:02:29|3941.05
10:02:30|3941.05
10:02:31|3941.06
10:02:31|3941.06
10:02:31|3941.35
10:02:32|3941.35
10:02:32|3941.1
10:02:32|3941.1
10:02:33|3941.35
10:02:33|3941.35
10:02:34|3941.06
10:02:34|3941.31
10:02:35|3941.34
10:02:36|3941.34
10:02:36|3941.35
10:02:37|3941.35
10:02:38|3941.35
10:02:38|3941.88
10:02:39|3941.64
10:02:40|3941.34
10:02:40|3941.34
10:02:41|3941.34
10:02:41|3941.38
10:02:42|3941.37
10:02:43|3941.01
10:02:43|3941.
10:02:44|3941.01
10:02:45|3941.04
10:02:45|3941.05
10:02:46|3941.05
10:02:46|3941.05
10:02:48|3941.04
10:02:48|3941.05
10:02:49|3941.02
10:02:49|3941.02
10:02:50|3941.02
10:02:51|3941.03
10:02:51|3941.29
10:02:52|3941.01
10:02:52|3941.01
10:02:53|3941.01
10:02:54|3941.01
10:02:54|3941.03
10:02:55|3941.04
10:02:56|3940.13
10:02:57|3939.89
10:02:58|3939.89
10:02:59|3940.32
10:03:00|3940.33
10:03:00|3939.74
10:03:01|3940.69
10:03:02|3940.69
10:03:03|3939.91
10:03:03|3939.91
10:03:04|3940.25
10:03:05|3939.53
10:03:06|3939.1
10:03:06|3939.06
10:03:07|3940.32
10:03:08|3941.44
10:03:08|3941.25
10:03:09|3941.04
10:03:10|3941.04
10:03:10|3941.26
10:03:11|3940.36
10:03:12|3940.42
10:03:13|3941.09
10:03:14|3941.09
10:03:15|3940.83
10:03:15|3940.84
10:03:16|3940.54
10:03:17|3940.53
10:03:17|3940.54
10:03:18|3940.54
10:03:18|3940.53
10:03:19|3940.54
10:03:20|3941.43
10:03:20|3941.43
10:03:21|3941.43
10:03:22|3941.43
10:03:22|3941.36
10:03:23|3941.36
10:03:24|3941.34
10:03:25|3941.28
10:03:26|3941.28
10:03:26|3941.27
10:03:28|3941.27
10:03:28|3941.22
10:03:29|3941.21
10:03:30|3942.02
10:03:31|3942.22
10:03:31|3942.23
10:03:32|3942.23
10:03:32|3941.84
10:03:33|3941.36
10:03:35|3941.06
10:03:36|3940.9
10:03:37|3942.12
10:03:38|3942.27
10:03:39|3942.
10:03:41|3943.65
10:03:42|3945.44
10:03:43|3946.72
10:03:44|3948.95
10:03:45|3948.98
10:03:46|3948.44
10:03:47|3947.41
10:03:48|3947.68
10:03:48|3947.69
10:03:49|3947.68
10:03:50|3947.62
10:03:51|3947.14
10:03:52|3945.72
10:03:53|3945.46
10:03:53|3945.32
10:03:54|3944.74
10:03:54|3944.98
10:03:56|3944.88
10:03:56|3944.88
10:03:58|3944.74
10:03:59|3944.74
10:03:59|3944.73
10:04:00|3944.74
10:04:01|3944.74
10:04:01|3944.27
10:04:02|3942.88
10:04:03|3944.33
10:04:04|3944.07
10:04:04|3943.22
10:04:05|3943.39
10:04:06|3943.39
10:04:07|3943.38
10:04:08|3943.38
10:04:09|3943.39
10:04:09|3943.39
10:04:10|3943.57
10:04:11|3943.39
10:04:12|3942.81
10:04:13|3943.96
10:04:15|3944.25
10:04:16|3944.25
10:04:17|3944.26
10:04:17|3944.44
10:04:18|3944.34
10:04:19|3944.34
10:04:19|3944.34
10:04:20|3944.34
10:04:21|3944.34
10:04:21|3944.33
10:04:22|3944.34
10:04:22|3944.33
10:04:23|3944.33
10:04:24|3943.39
10:04:24|3943.39
10:04:25|3944.21
10:04:26|3944.86
10:04:26|3944.99
10:04:28|3944.99
10:04:28|3944.97
10:04:29|3944.51
10:04:29|3944.52
10:04:30|3944.52
10:04:30|3944.95
10:04:31|3944.96
10:04:31|3946.06
10:04:32|3946.54
10:04:33|3946.78
10:04:34|3946.78
10:04:35|3946.78
10:04:37|3946.53
10:04:37|3946.53
10:04:39|3945.37
10:04:39|3945.37
10:04:40|3945.9
10:04:42|3945.89
10:04:42|3945.65
10:04:43|3945.65
10:04:43|3945.37
10:04:44|3945.37
10:04:45|3945.72
10:04:45|3945.54
10:04:46|3945.54
10:04:47|3945.29
10:04:48|3945.29
10:04:48|3945.29
10:04:49|3945.29
10:04:49|3945.29
10:04:50|3945.29
10:04:51|3945.28
10:04:51|3945.28
10:04:52|3945.28
10:04:53|3944.68
10:04:54|3942.23
10:04:55|3941.67
10:04:56|3941.35
10:04:57|3941.06
10:04:58|3941.07
10:04:58|3941.07
10:04:59|3941.57
10:05:00|3941.57
10:05:01|3941.13
10:05:01|3941.72
10:05:02|3942.99
10:05:02|3942.99
10:05:03|3942.99
10:05:04|3943.
10:05:04|3942.99
10:05:05|3942.99
10:05:05|3942.99
10:05:06|3942.99
10:05:07|3942.99
10:05:08|3942.99
10:05:09|3942.99
10:05:09|3942.69
10:05:11|3942.57
10:05:12|3942.57
10:05:13|3942.57
10:05:15|3942.19
10:05:15|3941.88
10:05:16|3941.88
10:05:17|3942.97
10:05:17|3942.97
10:05:18|3942.97
10:05:19|3943.
10:05:20|3943.22
10:05:20|3943.22
10:05:21|3943.22
10:05:22|3943.22
10:05:22|3943.22
10:05:23|3943.22
10:05:24|3943.74
10:05:24|3943.74
10:05:25|3943.75
10:05:25|3943.74
10:05:26|3943.57
10:05:26|3943.56
10:05:27|3943.56
10:05:27|3943.56
10:05:28|3943.56
10:05:29|3943.56
10:05:29|3943.56
10:05:30|3943.56
10:05:31|3943.56
10:05:31|3943.56
10:05:32|3943.56
10:05:32|3943.56
10:05:33|3943.56
10:05:33|3943.56
10:05:34|3943.56
10:05:34|3943.56
10:05:35|3943.56
10:05:35|3943.56
10:05:36|3944.
10:05:36|3944.53
10:05:37|3944.54
10:05:37|3944.53
10:05:37|3944.53
10:05:38|3944.54
10:05:39|3944.28
10:05:39|3944.28
10:05:40|3944.28
10:05:40|3944.28
10:05:40|3944.29
10:05:41|3944.29
10:05:42|3944.24
10:05:42|3944.08
10:05:43|3943.7
10:05:43|3943.97
10:05:45|3943.97
10:05:45|3943.97
10:05:46|3943.97
10:05:46|3943.97
10:05:47|3943.97
10:05:47|3943.97
10:05:48|3943.98
10:05:48|3943.97
10:05:49|3943.97
10:05:49|3943.97
10:05:50|3943.97
10:05:51|3945.33
10:05:51|3944.82
10:05:52|3944.81
10:05:52|3944.82
10:05:53|3944.82
10:05:54|3944.81
10:05:55|3944.82
10:05:56|3944.81
10:05:57|3944.2
10:05:58|3944.19
10:05:59|3944.35
10:06:00|3944.36
10:06:00|3944.36
10:06:01|3945.
10:06:02|3945.
10:06:02|3945.
10:06:03|3944.99
10:06:03|3945.
10:06:04|3945.02
10:06:05|3945.02
10:06:06|3945.
10:06:07|3944.83
10:06:07|3944.83
10:06:08|3944.83
10:06:09|3944.83
10:06:09|3944.81
10:06:11|3944.81
10:06:12|3944.82
10:06:12|3944.81
10:06:13|3944.81
10:06:13|3944.81
10:06:13|3944.81
10:06:14|3944.84
10:06:15|3945.93
10:06:15|3945.92
10:06:16|3946.38
10:06:16|3946.38
10:06:17|3946.15
10:06:18|3946.01
10:06:18|3946.01
10:06:19|3946.02
10:06:20|3946.02
10:06:21|3946.3
10:06:21|3946.23
10:06:22|3946.24
10:06:22|3946.24
10:06:23|3946.23
10:06:24|3946.23
10:06:24|3946.23
10:06:25|3946.22
10:06:25|3946.22
10:06:25|3946.22
10:06:26|3946.22
10:06:27|3946.3
10:06:27|3946.29
10:06:28|3946.29
10:06:28|3946.29
10:06:29|3946.29
10:06:30|3946.8
10:06:30|3946.81
10:06:31|3946.8
10:06:32|3946.8
10:06:32|3946.8
10:06:33|3946.8
10:06:33|3946.8
10:06:34|3946.8
10:06:34|3946.8
10:06:36|3946.8
10:06:36|3946.8
10:06:37|3947.33
10:06:38|3947.33
10:06:38|3947.33
10:06:39|3946.81
10:06:40|3946.81
10:06:41|3946.8
10:06:41|3946.8
10:06:42|3946.83
10:06:43|3946.82
10:06:43|3946.82
10:06:44|3946.82
10:06:45|3946.82
10:06:46|3946.82
10:06:47|3947.24
10:06:47|3947.24
10:06:48|3946.89
10:06:48|3946.89
10:06:50|3946.89
10:06:50|3946.89
10:06:51|3946.83
10:06:51|3946.82
10:06:52|3947.
10:06:53|3947.24
10:06:53|3947.01
10:06:53|3947.01
10:06:54|3947.01
10:06:54|3947.01
10:06:55|3947.01
10:06:57|3947.02
10:06:57|3947.23
10:06:58|3947.23
10:06:58|3947.23
10:06:59|3947.23
10:07:00|3947.23
10:07:00|3947.19
10:07:01|3946.84
10:07:01|3946.83
10:07:02|3946.53
10:07:03|3946.07
10:07:04|3945.84
10:07:04|3945.83
10:07:04|3945.84
10:07:05|3945.83
10:07:05|3945.58
10:07:06|3945.58
10:07:06|3945.59
10:07:07|3945.59
10:07:08|3945.59
10:07:09|3945.58
10:07:10|3945.59
10:07:11|3945.58
10:07:12|3945.59
10:07:12|3945.59
10:07:13|3946.8
10:07:13|3946.8
10:07:14|3946.8
10:07:15|3946.82
10:07:16|3946.82
10:07:16|3946.82
10:07:17|3946.82
10:07:18|3946.82
10:07:19|3946.82
10:07:20|3946.82
10:07:21|3945.91
10:07:22|3946.13
10:07:22|3945.9
10:07:23|3945.9
10:07:24|3945.9
10:07:25|3945.9
10:07:25|3945.91
10:07:26|3945.9
10:07:27|3945.9
10:07:27|3945.9
10:07:27|3945.9
10:07:28|3945.9
10:07:29|3945.9
10:07:29|3945.9
10:07:30|3945.9
10:07:31|3945.9
10:07:32|3945.9
10:07:32|3945.9
10:07:33|3945.91
10:07:34|3945.9
10:07:35|3945.9
10:07:35|3945.9
10:07:36|3945.9
10:07:38|3945.91
10:07:39|3945.9
10:07:40|3945.39
10:07:42|3945.39
10:07:43|3945.4
10:07:44|3945.4
10:07:46|3945.4
10:07:47|3945.4
10:07:47|3945.58
10:07:48|3945.58
10:07:48|3945.58
10:07:49|3945.58
10:07:50|3945.58
10:07:51|3945.58
10:07:52|3945.58
10:07:53|3945.58
10:07:54|3945.54
10:07:54|3945.19
10:07:55|3945.01
10:07:56|3945.
10:07:57|3945.
10:07:57|3944.2
10:07:59|3944.05
10:07:59|3944.06
10:08:00|3944.05
10:08:01|3944.3
10:08:02|3944.3
10:08:03|3944.3
10:08:03|3944.3
10:08:04|3944.3
10:08:05|3944.3
10:08:06|3944.3
10:08:06|3944.3
10:08:08|3944.
10:08:08|3943.29
10:08:09|3943.29
10:08:10|3943.17
10:08:10|3943.
10:08:11|3943.
10:08:12|3943.
10:08:12|3943.
10:08:13|3943.01
10:08:14|3943.01
10:08:14|3943.01
10:08:15|3942.84
10:08:16|3942.84
10:08:17|3942.84
10:08:17|3942.84
10:08:18|3942.85
10:08:18|3942.84
10:08:19|3942.85
10:08:20|3942.84
10:08:21|3942.84
10:08:21|3942.85
10:08:22|3944.97
10:08:22|3946.12
10:08:23|3945.17
10:08:24|3945.76
10:08:25|3945.76
10:08:26|3945.76
10:08:27|3945.96
10:08:28|3946.55
10:08:28|3946.55
10:08:29|3946.55
10:08:30|3946.55
10:08:31|3946.55
10:08:31|3946.56
10:08:32|3947.03
10:08:33|3947.04
10:08:34|3947.07
10:08:34|3947.07
10:08:35|3947.08
10:08:35|3947.07
10:08:36|3947.1
10:08:36|3947.48
10:08:38|3947.48
10:08:39|3947.89
10:08:40|3947.89
10:08:41|3947.89
10:08:43|3947.89
10:08:44|3947.49
10:08:45|3947.49
10:08:45|3947.49
10:08:46|3947.5
10:08:47|3947.87
10:08:49|3947.88
10:08:49|3947.88
10:08:50|3947.89
10:08:51|3947.99
10:08:52|3948.49
10:08:53|3948.34
10:08:54|3947.91
10:08:55|3948.31
10:08:55|3948.31
10:08:57|3948.28
10:08:57|3948.29
10:08:58|3948.29
10:08:59|3948.29
10:09:00|3948.28
10:09:01|3948.28
10:09:01|3948.28
10:09:03|3948.28
10:09:04|3948.28
10:09:05|3948.29
10:09:05|3948.29
10:09:06|3948.29
10:09:07|3948.29
10:09:07|3948.28
10:09:09|3947.99
10:09:10|3947.99
10:09:10|3948.95
10:09:11|3948.95
10:09:11|3949.89
10:09:12|3949.89
10:09:13|3949.98
10:09:14|3949.98
10:09:15|3949.98
10:09:16|3949.98
10:09:17|3949.98
10:09:17|3949.99
10:09:18|3949.98
10:09:19|3949.59
10:09:19|3949.49
10:09:20|3948.95
10:09:21|3948.96
10:09:21|3948.94
10:09:22|3948.94
10:09:23|3948.68
10:09:24|3948.67
10:09:24|3948.67
10:09:25|3948.6
10:09:26|3948.29
10:09:26|3948.29
10:09:27|3948.29
10:09:28|3948.3
10:09:29|3948.1
10:09:29|3947.8
10:09:30|3947.49
10:09:31|3947.49
10:09:31|3947.49
10:09:32|3948.1
10:09:33|3947.64
10:09:34|3947.8
10:09:34|3947.8
10:09:35|3947.8
10:09:35|3947.81
10:09:36|3947.8
10:09:37|3947.8
10:09:38|3947.8
10:09:39|3947.8
10:09:39|3947.8
10:09:40|3947.81
10:09:41|3947.8
10:09:41|3947.8
10:09:42|3947.8
10:09:42|3948.27
10:09:43|3948.27
10:09:43|3948.25
10:09:44|3948.25
10:09:44|3948.25
10:09:45|3948.26
10:09:46|3948.25
10:09:46|3948.25
10:09:47|3949.3
10:09:47|3948.32
10:09:48|3947.91
10:09:48|3947.8
10:09:49|3947.81
10:09:49|3947.8
10:09:50|3947.8
10:09:50|3947.81
10:09:50|3947.81
10:09:51|3947.81
10:09:51|3947.81
10:09:52|3947.8
10:09:53|3947.8
10:09:53|3947.81
10:09:54|3947.99
10:09:54|3947.99
10:09:54|3948.
10:09:55|3948.
10:09:56|3948.
10:09:56|3948.
10:09:57|3948.
10:09:58|3948.
10:09:58|3948.42
10:09:59|3948.4
10:10:01|3947.43
10:10:01|3947.
10:10:02|3946.9
10:10:02|3946.91
10:10:03|3946.91
10:10:04|3946.91
10:10:05|3947.79
10:10:06|3947.42
10:10:07|3947.17
10:10:08|3947.17
10:10:08|3947.42
10:10:09|3947.42
10:10:10|3947.21
10:10:10|3947.21
10:10:11|3947.2
10:10:11|3947.2
10:10:12|3947.2
10:10:12|3947.2
10:10:13|3946.96
10:10:13|3946.96
10:10:14|3946.96
10:10:14|3947.2
10:10:15|3947.2
10:10:15|3947.19
10:10:16|3947.19
10:10:17|3947.2
10:10:17|3947.2
10:10:18|3947.2
10:10:18|3947.2
10:10:19|3947.2
10:10:19|3947.38
10:10:20|3947.38
10:10:21|3947.38
10:10:21|3947.38
10:10:22|3947.
10:10:22|3947.
10:10:23|3947.37
10:10:23|3947.37
10:10:24|3947.37
10:10:24|3947.37
10:10:24|3947.37
10:10:25|3947.38
10:10:25|3947.38
10:10:26|3947.37
10:10:27|3947.38
10:10:27|3947.38
10:10:27|3947.08
10:10:28|3947.08
10:10:28|3947.1
10:10:29|3946.91
10:10:30|3946.91
10:10:31|3946.91
10:10:31|3946.91
10:10:32|3946.91
10:10:33|3946.25
10:10:33|3946.01
10:10:34|3946.01
10:10:35|3946.21
10:10:35|3946.24
10:10:36|3946.24
10:10:36|3946.41
10:10:37|3946.41
10:10:37|3946.41
10:10:38|3946.24
10:10:38|3946.24
10:10:39|3946.24
10:10:39|3946.95
10:10:40|3946.95
10:10:40|3946.96
10:10:40|3946.96
10:10:41|3946.96
10:10:42|3946.96
10:10:43|3946.95
10:10:43|3946.96
10:10:43|3946.99
10:10:44|3947.18
10:10:44|3947.17
10:10:45|3947.18
10:10:45|3947.18
10:10:46|3947.6
10:10:46|3947.6
10:10:47|3947.61
10:10:47|3947.6
10:10:48|3947.6
10:10:48|3947.6
10:10:49|3947.6
10:10:49|3947.6
10:10:50|3947.61
10:10:50|3947.61
10:10:50|3947.61
10:10:51|3947.79
10:10:51|3947.61
10:10:52|3947.62
10:10:52|3947.62
10:10:53|3947.62
10:10:53|3947.62
10:10:54|3947.62
10:10:55|3947.61
10:10:55|3947.6
10:10:56|3947.38
10:10:56|3947.38
10:10:57|3947.39
10:10:58|3947.38
10:10:58|3947.39
10:10:58|3947.39
10:10:59|3947.39
10:11:00|3947.39
10:11:01|3947.39
10:11:01|3947.39
10:11:02|3947.19
10:11:02|3947.18
10:11:03|3946.92
10:11:04|3946.92
10:11:04|3946.91
10:11:05|3946.91
10:11:05|3946.91
10:11:06|3946.91
10:11:07|3946.91
10:11:07|3946.91
10:11:08|3946.91
10:11:09|3947.18
10:11:10|3947.18
10:11:11|3947.95
10:11:11|3947.95
10:11:12|3947.96
10:11:13|3947.95
10:11:13|3947.96
10:11:14|3947.95
10:11:16|3947.96
10:11:16|3947.95
10:11:17|3947.96
10:11:17|3947.95
10:11:18|3947.96
10:11:19|3947.96
10:11:19|3947.63
10:11:20|3947.63
10:11:21|3947.63
10:11:21|3947.62
10:11:22|3947.63
10:11:22|3947.63
10:11:22|3947.63
10:11:23|3947.63
10:11:23|3947.62
10:11:24|3947.63
10:11:25|3947.63
10:11:25|3947.63
10:11:26|3947.62
10:11:26|3947.33
10:11:27|3947.19
10:11:27|3947.18
10:11:28|3947.19
10:11:29|3947.19
10:11:29|3946.84
10:11:30|3946.84
10:11:30|3946.51
10:11:31|3946.51
10:11:32|3946.25
10:11:32|3946.24
10:11:32|3946.25
10:11:33|3946.25
10:11:33|3945.8
10:11:34|3945.8
10:11:35|3945.81
10:11:36|3945.81
10:11:37|3945.8
10:11:37|3945.8
10:11:38|3945.81
10:11:39|3945.81
10:11:39|3945.81
10:11:40|3945.81
10:11:41|3945.8
10:11:41|3946.36
10:11:42|3946.36
10:11:43|3946.36
10:11:43|3945.61
10:11:43|3945.61
10:11:44|3945.61
10:11:44|3945.6
10:11:45|3945.6
10:11:46|3945.61
10:11:47|3945.21
10:11:47|3944.23
10:11:48|3944.
10:11:48|3944.
10:11:49|3944.
10:11:50|3943.99
10:11:50|3944.02
10:11:51|3944.02
10:11:51|3944.02
10:11:52|3944.02
10:11:52|3944.02
10:11:52|3944.02
10:11:53|3943.99
10:11:53|3943.99
10:11:54|3944.
10:11:54|3943.99
10:11:56|3944.
10:11:57|3944.
10:11:58|3944.
10:11:59|3944.
10:12:00|3944.
10:12:01|3944.38
10:12:02|3944.62
10:12:02|3944.62
10:12:03|3944.63
10:12:03|3944.63
10:12:04|3944.63
10:12:04|3944.62
10:12:06|3944.2
10:12:06|3944.2
10:12:07|3944.2
10:12:07|3944.19
10:12:08|3944.19
10:12:09|3944.2
10:12:09|3944.2
10:12:10|3944.19
10:12:12|3944.47
10:12:12|3944.47
10:12:13|3944.
10:12:13|3943.91
10:12:14|3943.91
10:12:15|3943.91
10:12:16|3944.19
10:12:16|3944.96
10:12:17|3945.18
10:12:18|3945.18
10:12:18|3945.19
10:12:19|3946.35
10:12:20|3946.44
10:12:21|3946.45
10:12:22|3946.01
10:12:22|3946.01
10:12:23|3946.
10:12:24|3945.29
10:12:25|3945.29
10:12:25|3945.68
10:12:26|3945.68
10:12:26|3945.87
10:12:27|3947.07
10:12:28|3946.42
10:12:28|3946.14
10:12:29|3946.46
10:12:29|3946.47
10:12:30|3946.46
10:12:30|3946.46
10:12:31|3946.46
10:12:32|3946.87
10:12:32|3946.77
10:12:33|3946.76
10:12:33|3946.76
10:12:34|3946.76
10:12:35|3946.76
10:12:35|3946.76
10:12:36|3946.77
10:12:36|3946.76
10:12:37|3946.76
10:12:37|3946.46
10:12:38|3946.2
10:12:38|3946.13
10:12:39|3946.13
10:12:39|3946.13
10:12:40|3946.14
10:12:40|3946.14
10:12:41|3946.14
10:12:41|3946.41
10:12:42|3946.41
10:12:43|3946.4
10:12:43|3946.4
10:12:44|3946.57
10:12:45|3946.51
10:12:45|3946.51
10:12:46|3946.51
10:12:46|3946.51
10:12:47|3946.51
10:12:47|3946.7
10:12:48|3946.7
10:12:49|3946.15
10:12:49|3946.13
10:12:50|3946.14
10:12:50|3946.13
10:12:51|3946.08
10:12:51|3946.08
10:12:52|3946.02
10:12:52|3946.02
10:12:52|3945.97
10:12:53|3945.88
10:12:53|3945.88
10:12:54|3945.47
10:12:54|3945.47
10:12:55|3945.47
10:12:56|3945.73
10:12:58|3945.73
10:12:58|3945.71
10:12:59|3945.71
10:12:59|3945.71
10:13:00|3945.71
10:13:01|3945.46
10:13:02|3945.45
10:13:03|3945.46
10:13:04|3945.46
10:13:05|3945.45
10:13:05|3944.46
10:13:07|3945.31
10:13:08|3945.33
10:13:09|3945.32
10:13:09|3945.13
10:13:10|3945.13
10:13:11|3944.54
10:13:12|3945.08
10:13:12|3945.08
10:13:13|3945.08
10:13:13|3945.09
10:13:14|3945.09
10:13:14|3945.09
10:13:15|3945.09
10:13:15|3945.08
10:13:16|3945.09
10:13:16|3945.09
10:13:17|3945.09
10:13:17|3945.08
10:13:18|3944.78
10:13:19|3944.78
10:13:20|3944.46
10:13:22|3945.08
10:13:22|3945.3
10:13:23|3944.91
10:13:24|3944.92
10:13:25|3944.92
10:13:25|3944.91
10:13:26|3944.91
10:13:26|3944.91
10:13:27|3944.91
10:13:28|3944.91
10:13:28|3944.92
10:13:29|3944.91
10:13:29|3944.92
10:13:30|3944.92
10:13:30|3944.92
10:13:32|3944.91
10:13:32|3944.92
10:13:33|3944.92
10:13:33|3944.92
10:13:34|3944.88
10:13:35|3944.88
10:13:35|3944.88
10:13:36|3944.67
10:13:36|3944.45
10:13:37|3944.45
10:13:38|3944.34
10:13:38|3944.34
10:13:39|3944.34
10:13:39|3944.25
10:13:40|3943.84
10:13:41|3943.82
10:13:42|3943.82
10:13:42|3943.82
10:13:43|3943.83
10:13:43|3943.82
10:13:44|3943.83
10:13:44|3943.82
10:13:45|3943.82
10:13:45|3943.83
10:13:46|3943.83
10:13:47|3943.83
10:13:47|3943.83
10:13:48|3943.89
10:13:49|3943.9
10:13:49|3943.89
10:13:50|3943.9
10:13:50|3943.89
10:13:51|3943.92
10:13:52|3943.93
10:13:53|3943.93
10:13:54|3943.93
10:13:54|3943.92
10:13:55|3944.19
10:13:56|3944.54
10:13:57|3944.22
10:13:58|3944.19
10:14:00|3943.89
10:14:01|3943.82
10:14:02|3942.36
10:14:03|3943.05
10:14:04|3943.08
10:14:05|3943.08
10:14:06|3943.13
10:14:06|3943.12
10:14:07|3943.26
10:14:08|3943.49
10:14:08|3943.49
10:14:09|3943.47
10:14:10|3943.47
10:14:11|3943.16
10:14:11|3943.3
10:14:12|3943.3
10:14:13|3943.29
10:14:14|3943.3
10:14:14|3943.3
10:14:15|3943.12
10:14:15|3942.92
10:14:15|3942.36
10:14:16|3942.18
10:14:17|3942.17
10:14:17|3942.17
10:14:18|3942.17
10:14:19|3942.07
10:14:19|3941.61
10:14:20|3941.55
10:14:21|3941.31
10:14:21|3941.3
10:14:22|3941.3
10:14:23|3941.3
10:14:24|3941.07
10:14:24|3941.06
10:14:25|3941.06
10:14:26|3941.55
10:14:26|3941.46
10:14:27|3941.47
10:14:27|3941.46
10:14:28|3941.46
10:14:28|3941.54
10:14:28|3941.55
10:14:29|3941.54
10:14:30|3941.54
10:14:30|3941.07
10:14:31|3941.31
10:14:31|3941.32
10:14:32|3941.32
10:14:33|3941.31
10:14:33|3941.31
10:14:33|3941.31
10:14:34|3941.31
10:14:35|3941.32
10:14:36|3941.31
10:14:36|3941.31
10:14:37|3941.31
10:14:37|3941.23
10:14:38|3941.17
10:14:38|3941.17
10:14:39|3941.18
10:14:40|3941.17
10:14:40|3941.32
10:14:41|3941.32
10:14:41|3941.56
10:14:42|3941.56
10:14:44|3942.08
10:14:44|3942.08
10:14:45|3942.9
10:14:45|3942.89
10:14:46|3942.89
10:14:47|3942.55
10:14:47|3942.55
10:14:48|3942.55
10:14:48|3942.55
10:14:49|3942.55
10:14:49|3942.55
10:14:50|3942.55
10:14:50|3942.56
10:14:51|3942.55
10:14:51|3942.55
10:14:52|3942.55
10:14:52|3942.55
10:14:52|3942.55
10:14:53|3942.56
10:14:54|3942.55
10:14:56|3942.59
10:14:56|3942.77
10:14:57|3942.77
10:14:58|3942.77
10:14:59|3942.77
10:15:00|3942.77
10:15:01|3942.77
10:15:03|3943.38
10:15:04|3943.38
10:15:05|3942.86
10:15:06|3942.86
10:15:06|3942.86
10:15:07|3942.85
10:15:08|3942.85
10:15:08|3942.85
10:15:09|3942.86
10:15:09|3942.85
10:15:10|3942.86
10:15:11|3942.86
10:15:11|3942.87
10:15:12|3942.87
10:15:12|3942.87
10:15:13|3942.87
10:15:13|3942.86
10:15:14|3942.86
10:15:14|3942.87
10:15:15|3942.87
10:15:15|3942.86
10:15:16|3942.87
10:15:16|3942.88
10:15:16|3943.35
10:15:17|3943.35
10:15:17|3943.35
10:15:18|3943.36
10:15:18|3943.36
10:15:19|3943.36
10:15:20|3943.05
10:15:20|3943.22
10:15:21|3943.35
10:15:21|3943.35
10:15:22|3943.35
10:15:22|3943.35
10:15:23|3943.35
10:15:23|3943.35
10:15:24|3943.32
10:15:24|3943.31
10:15:24|3943.31
10:15:25|3943.31
10:15:25|3943.32
10:15:26|3943.31
10:15:26|3943.32
10:15:27|3943.32
10:15:27|3943.31
10:15:28|3943.31
10:15:28|3943.31
10:15:28|3943.87
10:15:29|3943.86
10:15:29|3943.62
10:15:30|3943.69
10:15:31|3943.69
10:15:31|3943.69
10:15:31|3943.69
10:15:32|3943.69
10:15:32|3943.69
10:15:33|3944.38
10:15:33|3943.9
10:15:34|3943.9
10:15:35|3943.89
10:15:35|3944.6
10:15:35|3944.29
10:15:36|3944.29
10:15:36|3944.68
10:15:37|3945.18
10:15:38|3945.43
10:15:38|3945.43
10:15:39|3945.23
10:15:40|3944.97
10:15:40|3944.97
10:15:41|3944.91
10:15:42|3944.91
10:15:42|3944.91
10:15:42|3944.91
10:15:43|3944.91
10:15:43|3944.91
10:15:44|3944.91
10:15:44|3944.91
10:15:45|3944.91
10:15:46|3944.9
10:15:46|3944.9
10:15:47|3944.9
10:15:47|3944.91
10:15:48|3944.9
10:15:48|3944.9
10:15:49|3944.91
10:15:49|3944.91
10:15:50|3944.91
10:15:50|3944.81
10:15:51|3944.81
10:15:51|3944.81
10:15:52|3944.81
10:15:52|3944.81
10:15:53|3944.8
10:15:53|3944.8
10:15:54|3944.8
10:15:55|3944.81
10:15:56|3944.81
10:15:56|3944.81
10:15:57|3944.8
10:15:59|3944.8
10:15:59|3944.81
10:16:00|3944.81
10:16:00|3944.81
10:16:01|3944.8
10:16:02|3944.8
10:16:03|3944.8
10:16:03|3944.47
10:16:05|3943.86
10:16:05|3943.62
10:16:06|3943.45
10:16:07|3943.44
10:16:08|3943.45
10:16:08|3943.49
10:16:08|3943.44
10:16:09|3943.44
10:16:10|3943.44
10:16:10|3943.36
10:16:11|3942.87
10:16:11|3942.86
10:16:12|3944.28
10:16:13|3944.28
10:16:13|3944.27
10:16:13|3944.27
10:16:15|3944.27
10:16:15|3944.28
10:16:15|3944.28
10:16:16|3944.27
10:16:16|3944.27
10:16:17|3944.27
10:16:17|3944.03
10:16:18|3944.03
10:16:18|3944.03
10:16:19|3943.64
10:16:20|3943.64
10:16:20|3943.64
10:16:20|3943.63
10:16:21|3943.47
10:16:22|3943.47
10:16:22|3943.39
10:16:22|3943.39
10:16:23|3943.39
10:16:23|3943.39
10:16:24|3943.4
10:16:25|3943.39
10:16:25|3943.4
10:16:25|3943.4
10:16:26|3943.4
10:16:26|3943.45
10:16:27|3943.45
10:16:27|3943.44
10:16:28|3943.45
10:16:28|3943.64
10:16:29|3943.64
10:16:29|3943.97
10:16:30|3943.97
10:16:31|3943.96
10:16:31|3943.97
10:16:32|3943.49
10:16:32|3943.49
10:16:33|3943.49
10:16:33|3943.49
10:16:34|3943.49
10:16:35|3943.48
10:16:36|3943.48
10:16:36|3943.4
10:16:37|3943.22
10:16:37|3943.22
10:16:38|3943.23
10:16:38|3943.22
10:16:39|3943.22
10:16:39|3943.22
10:16:40|3943.23
10:16:40|3943.23
10:16:41|3943.23
10:16:41|3943.23
10:16:42|3943.23
10:16:43|3943.12
10:16:43|3943.23
10:16:43|3943.22
10:16:44|3943.22
10:16:44|3943.08
10:16:45|3943.08
10:16:46|3943.08
10:16:46|3943.08
10:16:47|3943.08
10:16:48|3943.07
10:16:48|3943.01
10:16:49|3942.58
10:16:49|3943.15
10:16:50|3943.15
10:16:50|3943.15
10:16:51|3942.92
10:16:51|3942.77
10:16:52|3942.78
10:16:53|3942.77
10:16:53|3942.77
10:16:54|3942.77
10:16:54|3942.77
10:16:56|3942.78
10:16:56|3942.77
10:16:57|3942.56
10:16:59|3942.17
10:16:59|3942.13
10:17:00|3942.12
10:17:00|3942.12
10:17:01|3941.96
10:17:02|3941.99
10:17:03|3941.99
10:17:04|3941.69
10:17:05|3941.06
10:17:05|3941.07
10:17:06|3941.07
10:17:07|3941.06
10:17:08|3941.06
10:17:09|3940.46
10:17:09|3940.44
10:17:10|3940.45
10:17:11|3940.45
10:17:11|3940.45
10:17:12|3940.98
10:17:13|3944.01
10:17:13|3943.65
10:17:14|3943.95
10:17:15|3943.95
10:17:15|3943.94
10:17:16|3943.94
10:17:16|3943.94
10:17:17|3943.87
10:17:17|3943.86
10:17:18|3943.87
10:17:19|3943.87
10:17:19|3943.86
10:17:20|3943.86
10:17:21|3942.86
10:17:22|3942.76
10:17:23|3942.75
10:17:23|3942.75
10:17:24|3942.73
10:17:24|3942.73
10:17:25|3942.55
10:17:26|3942.29
10:17:26|3941.97
10:17:27|3941.97
10:17:28|3941.39
10:17:28|3941.21
10:17:29|3941.21
10:17:29|3941.21
10:17:30|3941.2
10:17:31|3941.21
10:17:31|3941.2
10:17:32|3941.21
10:17:33|3941.2
10:17:33|3941.2
10:17:34|3941.21
10:17:34|3941.21
10:17:35|3941.14
10:17:35|3941.14
10:17:36|3941.13
10:17:37|3941.21
10:17:38|3942.82
10:17:38|3942.64
10:17:39|3942.85
10:17:39|3942.85
10:17:40|3942.86
10:17:41|3942.64
10:17:41|3942.64
10:17:42|3941.64
10:17:43|3941.63
10:17:44|3941.79
10:17:44|3942.39
10:17:45|3942.39
10:17:45|3942.4
10:17:46|3942.72
10:17:47|3942.
10:17:48|3941.2
10:17:48|3940.82
10:17:49|3940.82
10:17:50|3941.78
10:17:50|3941.78
10:17:51|3943.
10:17:52|3942.99
10:17:52|3942.99
10:17:53|3942.99
10:17:54|3942.99
10:17:55|3942.74
10:17:55|3942.74
10:17:56|3942.74
10:17:57|3942.74
10:17:58|3942.75
10:17:58|3942.74
10:17:59|3941.6
10:18:00|3941.23
10:18:00|3941.14
10:18:01|3941.14
10:18:02|3941.14
10:18:02|3941.13
10:18:03|3941.31
10:18:04|3941.41
10:18:04|3941.41
10:18:05|3941.42
10:18:06|3941.41
10:18:07|3941.41
10:18:08|3941.42
10:18:09|3941.41
10:18:09|3941.41
10:18:10|3941.3
10:18:11|3941.3
10:18:12|3941.3
10:18:13|3941.31
10:18:14|3941.31
10:18:14|3941.3
10:18:15|3941.31
10:18:16|3941.35
10:18:16|3941.35
10:18:16|3941.35
10:18:17|3941.35
10:18:18|3941.34
10:18:19|3941.34
10:18:19|3941.34
10:18:19|3941.34
10:18:20|3941.34
10:18:21|3941.31
10:18:21|3941.31
10:18:22|3941.17
10:18:23|3941.17
10:18:23|3941.17
10:18:24|3941.34
10:18:24|3941.41
10:18:25|3941.41
10:18:25|3941.41
10:18:26|3941.41
10:18:27|3941.41
10:18:28|3941.41
10:18:29|3941.41
10:18:30|3941.41
10:18:30|3941.41
10:18:31|3941.41
10:18:32|3941.42
10:18:32|3941.41
10:18:33|3941.41
10:18:33|3941.41
10:18:34|3941.42
10:18:35|3941.41
10:18:35|3941.42
10:18:36|3941.41
10:18:37|3941.41
10:18:37|3941.41
10:18:38|3941.42
10:18:38|3941.42
10:18:39|3941.42
10:18:39|3941.42
10:18:40|3941.42
10:18:41|3941.41
10:18:42|3941.41
10:18:42|3941.42
10:18:43|3941.42
10:18:43|3941.42
10:18:45|3941.41
10:18:46|3941.42
10:18:47|3941.35
10:18:47|3941.36
10:18:48|3941.36
10:18:49|3941.35
10:18:50|3941.34
10:18:51|3941.34
10:18:51|3941.34
10:18:52|3941.35
10:18:53|3941.35
10:18:54|3941.35
10:18:55|3941.34
10:18:55|3941.34
10:18:56|3941.13
10:18:57|3941.21
10:18:58|3941.09
10:18:59|3941.01
10:19:01|3940.08
10:19:02|3940.04
10:19:02|3940.04
10:19:03|3940.04
10:19:04|3940.02
10:19:05|3940.01
10:19:06|3940.
10:19:07|3940.65
10:19:07|3940.98
10:19:08|3940.98
10:19:09|3941.22
10:19:09|3941.35
10:19:09|3941.42
10:19:10|3941.42
10:19:11|3941.53
10:19:11|3941.53
10:19:11|3941.42
10:19:12|3941.35
10:19:12|3941.34
10:19:13|3941.35
10:19:14|3941.36
10:19:14|3941.6
10:19:15|3941.6
10:19:15|3941.32
10:19:16|3941.32
10:19:16|3941.31
10:19:17|3941.31
10:19:17|3941.31
10:19:18|3941.31
10:19:18|3941.31
10:19:19|3941.31
10:19:20|3941.52
10:19:20|3941.52
10:19:22|3940.16
10:19:22|3940.16
10:19:23|3940.16
10:19:24|3940.15
10:19:25|3940.01
10:19:25|3940.
10:19:26|3940.01
10:19:26|3940.01
10:19:27|3940.01
10:19:28|3940.
10:19:28|3940.
10:19:29|3940.
10:19:29|3940.76
10:19:30|3940.12
10:19:31|3940.63
10:19:31|3940.63
10:19:32|3941.21
10:19:33|3941.53
10:19:33|3941.53
10:19:34|3941.53
10:19:35|3941.53
10:19:35|3941.53
10:19:36|3940.95
10:19:36|3941.16
10:19:37|3941.16
10:19:37|3941.17
10:19:38|3941.17
10:19:38|3941.17
10:19:39|3941.17
10:19:39|3941.17
10:19:40|3941.16
10:19:40|3941.17
10:19:41|3941.17
10:19:42|3941.17
10:19:42|3941.16
10:19:43|3941.16
10:19:43|3941.16
10:19:44|3941.16
10:19:45|3941.16
10:19:46|3941.32
10:19:47|3941.33
10:19:47|3941.33
10:19:48|3941.4
10:19:49|3941.41
10:19:50|3941.39
10:19:50|3941.38
10:19:51|3940.95
10:19:52|3940.96
10:19:53|3940.96
10:19:54|3940.95
10:19:54|3940.95
10:19:56|3940.95
10:19:56|3940.95
10:19:57|3940.98
10:19:58|3941.
10:19:59|3941.
10:20:00|3940.96
10:20:00|3940.96
10:20:02|3940.48
10:20:03|3940.48
10:20:04|3940.21
10:20:05|3940.22
10:20:06|3940.4
10:20:06|3940.4
10:20:07|3940.41
10:20:07|3940.4
10:20:08|3940.4
10:20:08|3940.4
10:20:09|3940.4
10:20:10|3940.41
10:20:10|3940.4
10:20:11|3940.4
10:20:12|3940.4
10:20:12|3940.93
10:20:13|3940.92
10:20:13|3940.92
10:20:14|3940.92
10:20:15|3940.92
10:20:15|3940.92
10:20:16|3940.93
10:20:16|3940.92
10:20:17|3940.92
10:20:18|3940.92
10:20:18|3940.92
10:20:19|3940.92
10:20:19|3940.92
10:20:20|3940.93
10:20:20|3940.95
10:20:21|3940.95
10:20:21|3940.95
10:20:22|3940.95
10:20:22|3940.95
10:20:23|3940.96
10:20:23|3940.97
10:20:24|3940.97
10:20:24|3940.97
10:20:25|3940.97
10:20:26|3940.96
10:20:26|3941.
10:20:27|3942.
10:20:28|3941.99
10:20:28|3941.99
10:20:29|3941.99
10:20:29|3941.99
10:20:29|3941.99
10:20:30|3941.99
10:20:30|3942.
10:20:31|3942.
10:20:31|3942.
10:20:31|3942.57
10:20:32|3942.57
10:20:32|3942.56
10:20:33|3942.98
10:20:33|3943.
10:20:33|3943.
10:20:34|3943.
10:20:34|3943.
10:20:35|3943.
10:20:35|3943.
10:20:36|3943.47
10:20:36|3943.54
10:20:36|3943.55
10:20:37|3943.54
10:20:37|3943.54
10:20:38|3943.54
10:20:38|3943.54
10:20:39|3943.54
10:20:39|3943.54
10:20:40|3943.2
10:20:40|3943.2
10:20:41|3943.45
10:20:41|3943.45
10:20:42|3943.54
10:20:43|3943.54
10:20:43|3943.55
10:20:44|3943.54
10:20:44|3943.54
10:20:45|3943.54
10:20:45|3943.54
10:20:45|3943.54
10:20:47|3943.55
10:20:47|3943.55
10:20:48|3943.55
10:20:50|3943.54
10:20:51|3943.55
10:20:51|3943.54
10:20:53|3943.5
10:20:54|3943.49
10:20:54|3943.49
10:20:55|3943.49
10:20:57|3943.37
10:20:58|3943.49
10:20:59|3943.48
10:21:00|3943.48
10:21:01|3943.49
10:21:02|3943.48
10:21:03|3943.53
10:21:04|3943.53
10:21:04|3943.53
10:21:05|3943.53
10:21:05|3943.53
10:21:06|3943.54
10:21:07|3943.54
10:21:07|3943.53
10:21:07|3943.53
10:21:08|3943.54
10:21:08|3943.53
10:21:09|3943.53
10:21:10|3943.53
10:21:10|3943.54
10:21:11|3943.53
10:21:12|3943.54
10:21:13|3943.54
10:21:14|3944.22
10:21:15|3944.99
10:21:16|3945.
10:21:16|3944.9
10:21:16|3944.9
10:21:17|3944.9
10:21:17|3944.91
10:21:18|3944.9
10:21:19|3944.91
10:21:19|3945.
10:21:20|3944.99
10:21:21|3945.
10:21:22|3944.99
10:21:22|3946.91
10:21:23|3945.81
10:21:24|3946.64
10:21:25|3947.31
10:21:25|3947.22
10:21:26|3947.22
10:21:27|3946.6
10:21:28|3946.68
10:21:28|3946.69
10:21:29|3946.74
10:21:29|3946.74
10:21:30|3946.74
10:21:30|3946.74
10:21:31|3946.58
10:21:32|3946.59
10:21:32|3946.31
10:21:33|3946.84
10:21:33|3946.8
10:21:34|3946.8
10:21:34|3946.81
10:21:35|3946.8
10:21:35|3946.8
10:21:36|3946.63
10:21:37|3946.31
10:21:37|3946.61
10:21:38|3946.8
10:21:39|3946.8
10:21:39|3946.79
10:21:41|3946.8
10:21:41|3946.79
10:21:42|3946.8
10:21:42|3946.79
10:21:43|3946.48
10:21:44|3946.48
10:21:44|3946.11
10:21:45|3946.11
10:21:46|3946.1
10:21:47|3946.11
10:21:47|3946.11
10:21:48|3946.1
10:21:49|3946.11
10:21:49|3946.11
10:21:50|3946.1
10:21:51|3946.11
10:21:52|3946.1
10:21:53|3946.1
10:21:54|3946.11
10:21:55|3946.11
10:21:56|3946.92
10:21:57|3947.21
10:21:58|3947.21
10:21:59|3947.2
10:21:59|3947.21
10:22:00|3947.19
10:22:01|3947.16
10:22:02|3947.17
10:22:02|3947.59
10:22:03|3947.59
10:22:03|3947.59
10:22:04|3947.37
10:22:05|3947.01
10:22:05|3947.
10:22:06|3947.
10:22:06|3947.01
10:22:07|3947.01
10:22:08|3947.
10:22:09|3947.01
10:22:09|3947.
10:22:10|3947.
10:22:11|3947.76
10:22:11|3947.9
10:22:11|3947.91
10:22:12|3947.91
10:22:13|3947.91
10:22:14|3947.91
10:22:14|3947.91
10:22:15|3947.99
10:22:15|3947.99
10:22:16|3947.99
10:22:16|3947.99
10:22:17|3947.99
10:22:18|3947.99
10:22:18|3947.99
10:22:19|3948.11
10:22:19|3948.75
10:22:20|3948.09
10:22:21|3948.09
10:22:22|3948.
10:22:22|3948.
10:22:23|3947.98
10:22:24|3947.99
10:22:24|3948.23
10:22:25|3948.01
10:22:25|3949.03
10:22:26|3948.01
10:22:26|3948.01
10:22:27|3948.01
10:22:27|3948.04
10:22:28|3948.03
10:22:29|3948.04
10:22:29|3948.04
10:22:30|3948.03
10:22:30|3948.25
10:22:30|3948.24
10:22:31|3948.24
10:22:32|3949.37
10:22:33|3949.37
10:22:34|3948.89
10:22:35|3948.9
10:22:35|3949.01
10:22:36|3949.48
10:22:36|3949.49
10:22:37|3949.5
10:22:38|3949.49
10:22:38|3949.49
10:22:39|3949.5
10:22:40|3949.5
10:22:41|3949.49
10:22:42|3949.5
10:22:43|3949.5
10:22:43|3949.49
10:22:44|3949.49
10:22:44|3949.48
10:22:45|3949.47
10:22:46|3949.48
10:22:46|3949.47
10:22:47|3949.49
10:22:48|3949.5
10:22:48|3949.5
10:22:49|3949.5
10:22:49|3949.5
10:22:50|3949.49
10:22:51|3949.49
10:22:52|3949.49
10:22:52|3949.94
10:22:53|3949.94
10:22:54|3949.94
10:22:54|3949.94
10:22:55|3949.94
10:22:56|3949.94
10:22:56|3949.94
10:22:57|3949.99
10:22:58|3949.99
10:22:58|3950.
10:22:58|3949.99
10:22:59|3949.99
10:23:00|3950.
10:23:01|3949.96
10:23:02|3949.96
10:23:03|3949.59
10:23:04|3949.51
10:23:04|3949.5
10:23:05|3949.5
10:23:05|3949.01
10:23:06|3948.88
10:23:06|3948.89
10:23:08|3948.88
10:23:08|3948.18
10:23:09|3948.18
10:23:09|3948.18
10:23:10|3948.18
10:23:11|3948.17
10:23:12|3947.85
10:23:12|3947.85
10:23:13|3948.15
10:23:13|3947.85
10:23:14|3947.86
10:23:14|3947.86
10:23:15|3947.85
10:23:16|3948.15
10:23:16|3948.18
10:23:17|3948.18
10:23:18|3948.18
10:23:19|3948.19
10:23:19|3948.18
10:23:20|3948.17
10:23:20|3948.18
10:23:21|3948.18
10:23:21|3948.59
10:23:22|3948.59
10:23:22|3948.85
10:23:23|3948.75
10:23:24|3948.71
10:23:25|3948.86
10:23:26|3948.86
10:23:27|3948.58
10:23:28|3948.58
10:23:29|3948.57
10:23:29|3948.57
10:23:30|3948.34
10:23:31|3948.35
10:23:31|3948.35
10:23:32|3948.35
10:23:32|3948.35
10:23:33|3948.54
10:23:33|3948.58
10:23:34|3948.57
10:23:34|3948.57
10:23:35|3948.58
10:23:36|3948.57
10:23:36|3948.58
10:23:36|3948.58
10:23:37|3948.58
10:23:37|3948.58
10:23:38|3948.57
10:23:38|3948.57
10:23:39|3948.58
10:23:40|3948.58
10:23:40|3948.58
10:23:41|3948.58
10:23:42|3948.58
10:23:42|3948.6
10:23:42|3948.6
10:23:43|3948.6
10:23:44|3948.6
10:23:44|3948.6
10:23:45|3948.59
10:23:46|3948.59
10:23:47|3948.59
10:23:47|3948.6
10:23:48|3948.6
10:23:49|3948.59
10:23:49|3948.59
10:23:50|3947.85
10:23:51|3947.8
10:23:51|3947.8
10:23:52|3947.81
10:23:52|3947.81
10:23:53|3947.8
10:23:53|3947.8
10:23:54|3947.8
10:23:55|3947.8
10:23:56|3947.8
10:23:57|3947.8
10:23:58|3947.65
10:23:59|3947.65
10:24:00|3947.66
10:24:00|3947.65
10:24:01|3947.65
10:24:02|3947.65
10:24:03|3947.69
10:24:04|3947.69
10:24:04|3947.69
10:24:05|3947.69
10:24:05|3947.69
10:24:06|3947.69
10:24:06|3947.69
10:24:07|3947.65
10:24:07|3947.65
10:24:08|3947.65
10:24:09|3947.65
10:24:09|3947.65
10:24:10|3947.65
10:24:11|3947.65
10:24:11|3947.65
10:24:12|3947.65
10:24:12|3947.65
10:24:13|3947.65
10:24:13|3947.23
10:24:14|3947.19
10:24:15|3947.2
10:24:15|3947.19
10:24:17|3947.
10:24:17|3947.
10:24:18|3947.
10:24:18|3947.
10:24:19|3947.
10:24:20|3947.
10:24:20|3947.
10:24:21|3946.78
10:24:21|3946.6
10:24:22|3946.6
10:24:23|3946.6
10:24:24|3946.6
10:24:25|3946.27
10:24:26|3946.
10:24:27|3945.37
10:24:28|3945.38
10:24:28|3945.38
10:24:29|3945.
10:24:30|3945.01
10:24:30|3945.
10:24:31|3945.
10:24:32|3945.01
10:24:32|3945.01
10:24:33|3944.91
10:24:33|3944.9
10:24:34|3944.91
10:24:34|3945.35
10:24:34|3945.35
10:24:35|3945.35
10:24:36|3945.36
10:24:37|3945.35
10:24:38|3945.35
10:24:39|3945.36
10:24:39|3945.36
10:24:40|3945.22
10:24:40|3945.22
10:24:41|3945.22
10:24:41|3945.21
10:24:42|3945.21
10:24:43|3945.12
10:24:43|3945.22
10:24:44|3945.22
10:24:44|3945.22
10:24:45|3945.21
10:24:45|3945.21
10:24:46|3945.21
10:24:46|3945.21
10:24:47|3945.22
10:24:47|3945.22
10:24:48|3945.34
10:24:48|3945.34
10:24:49|3945.34
10:24:49|3945.35
10:24:49|3945.35
10:24:50|3945.35
10:24:51|3945.88
10:24:51|3945.88
10:24:52|3946.26
10:24:52|3946.59
10:24:53|3946.59
10:24:53|3946.59
10:24:54|3946.59
10:24:54|3946.59
10:24:55|3946.59
10:24:56|3946.53
10:24:57|3946.53
10:24:58|3946.52
10:24:59|3946.53
10:25:00|3946.53
10:25:01|3946.15
10:25:02|3946.14
10:25:03|3946.17
10:25:04|3946.51
10:25:05|3946.61
10:25:06|3946.61
10:25:06|3946.61
10:25:07|3946.7
10:25:08|3946.59
10:25:08|3946.59
10:25:09|3946.59
10:25:10|3946.54
10:25:11|3946.54
10:25:11|3946.54
10:25:12|3946.53
10:25:12|3946.53
10:25:13|3946.54
10:25:14|3946.54
10:25:14|3946.54
10:25:15|3946.54
10:25:15|3946.54
10:25:16|3947.13
10:25:17|3947.09
10:25:18|3946.62
10:25:18|3946.92
10:25:19|3948.27
10:25:20|3948.26
10:25:21|3948.26
10:25:22|3948.33
10:25:24|3948.32
10:25:24|3948.32
10:25:25|3948.33
10:25:26|3948.33
10:25:26|3948.32
10:25:27|3948.32
10:25:28|3948.32
10:25:29|3948.32
10:25:29|3948.32
10:25:30|3947.87
10:25:31|3947.86
10:25:31|3947.86
10:25:32|3947.86
10:25:33|3947.87
10:25:33|3947.86
10:25:34|3947.86
10:25:35|3947.87
10:25:36|3948.28
10:25:36|3948.28
10:25:37|3948.26
10:25:37|3948.27
10:25:38|3947.92
10:25:38|3947.87
10:25:39|3947.86
10:25:39|3947.87
10:25:40|3947.87
10:25:40|3947.86
10:25:41|3947.87
10:25:42|3947.86
10:25:42|3947.86
10:25:42|3947.87
10:25:43|3947.87
10:25:43|3947.87
10:25:44|3947.87
10:25:44|3947.88
10:25:45|3947.88
10:25:46|3947.87
10:25:46|3947.87
10:25:47|3947.87
10:25:47|3947.87
10:25:48|3947.87
10:25:48|3947.87
10:25:48|3947.86
10:25:49|3947.87
10:25:49|3948.1
10:25:50|3948.1
10:25:50|3948.1
10:25:51|3948.1
10:25:51|3948.06
10:25:51|3948.06
10:25:53|3948.06
10:25:53|3948.25
10:25:53|3948.25
10:25:55|3948.25
10:25:55|3948.26
10:25:57|3948.26
10:25:58|3948.31
10:25:59|3947.51
10:26:00|3947.51
10:26:01|3947.47
10:26:02|3947.47
10:26:03|3947.46
10:26:03|3947.46
10:26:04|3947.46
10:26:04|3947.46
10:26:05|3947.13
10:26:06|3946.77
10:26:07|3946.76
10:26:07|3946.77
10:26:09|3946.76
10:26:09|3946.76
10:26:10|3946.72
10:26:11|3946.72
10:26:11|3946.72
10:26:12|3946.72
10:26:13|3946.73
10:26:13|3946.63
10:26:14|3946.63
10:26:15|3946.63
10:26:15|3946.62
10:26:16|3946.62
10:26:17|3946.62
10:26:17|3946.76
10:26:18|3946.77
10:26:18|3946.76
10:26:19|3946.77
10:26:20|3947.15
10:26:21|3947.15
10:26:21|3947.15
10:26:22|3947.15
10:26:23|3947.15
10:26:23|3947.14
10:26:24|3947.14
10:26:25|3947.14
10:26:25|3947.15
10:26:26|3947.15
10:26:26|3947.15
10:26:26|3947.14
10:26:27|3947.14
10:26:27|3947.14
10:26:27|3947.15
10:26:28|3947.15
10:26:28|3947.15
10:26:29|3947.15
10:26:29|3947.14
10:26:30|3947.15
10:26:30|3947.15
10:26:31|3947.15
10:26:31|3947.15
10:26:32|3947.14
10:26:32|3947.15
10:26:33|3947.14
10:26:33|3947.15
10:26:34|3947.15
10:26:34|3947.15
10:26:35|3947.42
10:26:36|3947.41
10:26:36|3947.42
10:26:37|3947.41
10:26:37|3947.42
10:26:38|3947.42
10:26:38|3947.42
10:26:39|3947.42
10:26:40|3947.2
10:26:40|3947.16
10:26:41|3947.16
10:26:41|3947.16
10:26:42|3947.16
10:26:42|3947.16
10:26:42|3947.12
10:26:43|3947.11
10:26:43|3947.14
10:26:44|3947.14
10:26:44|3947.49
10:26:45|3947.49
10:26:46|3947.49
10:26:47|3947.49
10:26:48|3947.3
10:26:48|3947.3
10:26:49|3947.29
10:26:50|3947.29
10:26:51|3947.
10:26:51|3947.01
10:26:53|3947.49
10:26:53|3947.49
10:26:54|3947.49
10:26:56|3947.53
10:26:56|3947.53
10:26:57|3947.53
10:26:57|3947.53
10:26:58|3947.53
10:26:59|3947.49
10:27:00|3947.39
10:27:01|3947.31
10:27:01|3947.25
10:27:02|3947.
10:27:03|3947.
10:27:04|3947.
10:27:04|3947.
10:27:05|3947.01
10:27:06|3947.
10:27:07|3946.78
10:27:08|3946.78
10:27:08|3946.78
10:27:09|3946.78
10:27:09|3946.09
10:27:10|3946.03
10:27:11|3946.03
10:27:11|3946.03
10:27:12|3946.03
10:27:13|3945.57
10:27:13|3945.57
10:27:14|3945.56
10:27:14|3945.59
10:27:15|3945.61
10:27:15|3945.92
10:27:16|3945.81
10:27:17|3945.81
10:27:18|3945.81
10:27:19|3945.81
10:27:19|3945.89
10:27:20|3945.77
10:27:21|3945.76
10:27:21|3945.76
10:27:22|3945.77
10:27:22|3945.77
10:27:23|3945.77
10:27:24|3945.77
10:27:24|3945.77
10:27:25|3945.77
10:27:25|3945.76
10:27:26|3945.77
10:27:27|3945.36
10:27:27|3945.36
10:27:28|3945.36
10:27:28|3945.36
10:27:29|3945.36
10:27:29|3945.36
10:27:30|3945.36
10:27:31|3945.35
10:27:31|3945.36
10:27:32|3945.36
10:27:32|3945.35
10:27:33|3945.35
10:27:34|3945.35
10:27:35|3945.36
10:27:35|3945.36
10:27:36|3945.35
10:27:37|3945.38
10:27:37|3945.38
10:27:38|3945.36
10:27:39|3945.39
10:27:39|3946.01
10:27:40|3946.02
10:27:41|3946.03
10:27:41|3946.79
10:27:42|3947.
10:27:43|3947.
10:27:43|3947.
10:27:44|3947.
10:27:44|3947.
10:27:45|3947.
10:27:46|3947.
10:27:46|3947.
10:27:47|3947.
10:27:48|3947.
10:27:48|3947.
10:27:48|3947.
10:27:49|3947.
10:27:50|3947.14
10:27:50|3947.14
10:27:51|3947.14
10:27:51|3947.14
10:27:52|3947.14
10:27:53|3947.12
10:27:54|3947.12
10:27:55|3947.13
10:27:55|3947.12
10:27:56|3947.12
10:27:57|3946.49
10:27:58|3946.81
10:27:58|3946.81
10:27:59|3946.81
10:28:00|3946.66
10:28:01|3946.66
10:28:02|3946.56
10:28:03|3946.56
10:28:03|3946.56
10:28:04|3946.56
10:28:05|3946.56
10:28:06|3946.56
10:28:07|3946.56
10:28:08|3946.56
10:28:08|3946.56
10:28:09|3946.56
10:28:10|3946.56
10:28:10|3946.56
10:28:12|3946.56
10:28:12|3946.56
10:28:12|3946.56
10:28:13|3946.56
10:28:13|3946.27
10:28:14|3946.27
10:28:14|3946.27
10:28:16|3946.27
10:28:16|3946.27
10:28:17|3946.52
10:28:17|3946.52
10:28:18|3946.52
10:28:18|3946.53
10:28:18|3946.52
10:28:19|3946.53
10:28:20|3946.52
10:28:20|3946.52
10:28:21|3946.52
10:28:22|3946.52
10:28:23|3946.98
10:28:24|3948.
10:28:24|3948.4
10:28:25|3948.86
10:28:25|3949.6
10:28:26|3949.68
10:28:26|3949.68
10:28:27|3949.68
10:28:28|3949.69
10:28:29|3949.7
10:28:29|3949.67
10:28:30|3949.63
10:28:31|3949.63
10:28:32|3949.63
10:28:33|3949.63
10:28:33|3949.64
10:28:34|3949.85
10:28:35|3949.93
10:28:35|3949.93
10:28:36|3949.77
10:28:37|3949.77
10:28:37|3949.67
10:28:38|3949.68
10:28:38|3949.68
10:28:39|3949.93
10:28:39|3949.87
10:28:40|3949.87
10:28:40|3949.87
10:28:41|3949.87
10:28:42|3949.87
10:28:42|3949.86
10:28:43|3949.87
10:28:43|3949.87
10:28:44|3949.86
10:28:44|3949.86
10:28:45|3949.86
10:28:46|3949.86
10:28:46|3949.86
10:28:46|3949.86
10:28:47|3949.86
10:28:47|3949.87
10:28:48|3949.86
10:28:48|3949.87
10:28:49|3949.87
10:28:49|3949.86
10:28:50|3949.86
10:28:51|3949.66
10:28:52|3949.66
10:28:53|3949.66
10:28:53|3949.66
10:28:54|3949.66
10:28:55|3949.67
10:28:55|3949.66
10:28:56|3949.
10:28:56|3948.86
10:28:57|3948.86
10:28:58|3948.86
10:28:59|3948.85
10:28:59|3948.85
10:29:01|3948.86
10:29:01|3948.85
10:29:02|3948.86
10:29:02|3948.86
10:29:03|3948.86
10:29:04|3948.85
10:29:04|3948.86
10:29:05|3948.85
10:29:06|3948.85
10:29:07|3948.85
10:29:07|3948.86
10:29:08|3948.86
10:29:09|3948.86
10:29:10|3948.86
10:29:10|3948.85
10:29:11|3948.85
10:29:11|3948.85
10:29:13|3948.86
10:29:14|3948.86
10:29:14|3948.38
10:29:15|3948.58
10:29:15|3948.86
10:29:16|3949.68
10:29:16|3949.67
10:29:18|3949.67
10:29:19|3949.68
10:29:19|3949.38
10:29:20|3949.44
10:29:20|3949.44
10:29:21|3949.44
10:29:22|3949.44
10:29:23|3949.45
10:29:23|3949.44
10:29:24|3949.45
10:29:24|3949.44
10:29:25|3949.44
10:29:26|3950.34
10:29:27|3950.35
10:29:27|3950.36
10:29:27|3950.36
10:29:28|3950.36
10:29:29|3950.36
10:29:29|3950.36
10:29:30|3950.35
10:29:30|3950.36
10:29:31|3950.42
10:29:31|3950.43
10:29:32|3950.43
10:29:32|3949.46
10:29:33|3949.86
10:29:33|3949.86
10:29:34|3949.86
10:29:35|3949.85
10:29:36|3948.88
10:29:36|3949.
10:29:37|3949.
10:29:38|3948.87
10:29:38|3948.87
10:29:39|3948.87
10:29:40|3948.86
10:29:40|3948.87
10:29:40|3948.87
10:29:41|3948.87
10:29:42|3948.83
10:29:42|3948.86
10:29:43|3948.85
10:29:44|3948.85
10:29:45|3948.85
10:29:45|3948.85
10:29:46|3948.85
10:29:47|3948.85
10:29:48|3949.15
10:29:48|3949.16
10:29:49|3949.15
10:29:51|3949.15
10:29:52|3949.15
10:29:53|3949.16
10:29:54|3949.15
10:29:55|3949.15
10:29:56|3949.15
10:29:56|3949.15
10:29:57|3949.15
10:29:58|3949.15
10:29:58|3949.19
10:29:59|3949.19
10:30:00|3949.19
10:30:01|3949.19
10:30:01|3949.16
10:30:01|3949.15
10:30:02|3948.87
10:30:03|3948.88
10:30:03|3949.02
10:30:04|3949.02
10:30:04|3948.88
10:30:05|3948.87
10:30:05|3948.87
10:30:06|3948.88
10:30:06|3948.6
10:30:07|3948.14
10:30:07|3947.88
10:30:07|3947.39
10:30:08|3947.51
10:30:09|3947.39
10:30:09|3947.4
10:30:10|3947.27
10:30:10|3947.13
10:30:11|3947.12
10:30:11|3947.12
10:30:13|3947.06
10:30:13|3947.05
10:30:14|3947.05
10:30:14|3947.26
10:30:14|3947.26
10:30:15|3947.37
10:30:16|3947.37
10:30:16|3947.2
10:30:17|3947.22
10:30:17|3947.27
10:30:18|3947.34
10:30:19|3947.34
10:30:19|3947.34
10:30:20|3947.35
10:30:20|3947.35
10:30:20|3947.34
10:30:21|3947.8
10:30:21|3947.8
10:30:22|3947.8
10:30:22|3947.8
10:30:23|3948.19
10:30:23|3948.75
10:30:24|3948.35
10:30:24|3948.35
10:30:24|3948.35
10:30:25|3948.36
10:30:25|3948.36
10:30:26|3948.36
10:30:26|3948.5
10:30:26|3948.73
10:30:27|3948.71
10:30:28|3948.72
10:30:28|3948.67
10:30:29|3948.58
10:30:30|3947.34
10:30:30|3947.34
10:30:30|3947.34
10:30:31|3947.35
10:30:31|3948.37
10:30:32|3948.1
10:30:32|3948.1
10:30:32|3948.1
10:30:33|3947.98
10:30:34|3947.98
10:30:34|3947.98
10:30:35|3948.
10:30:36|3948.38
10:30:36|3948.38
10:30:37|3948.37
10:30:38|3948.15
10:30:38|3948.15
10:30:38|3948.15
10:30:39|3948.15
10:30:39|3948.15
10:30:40|3948.14
10:30:40|3948.14
10:30:41|3948.14
10:30:41|3948.15
10:30:41|3948.15
10:30:42|3948.15
10:30:42|3948.14
10:30:42|3947.97
10:30:43|3947.97
10:30:43|3947.98
10:30:44|3947.98
10:30:45|3947.98
10:30:45|3947.97
10:30:45|3947.97
10:30:46|3947.99
10:30:46|3947.99
10:30:47|3947.98
10:30:48|3947.98
10:30:49|3947.98
10:30:50|3947.99
10:30:51|3948.
10:30:52|3948.
10:30:52|3947.99
10:30:53|3947.99
10:30:54|3947.98
10:30:54|3947.98
10:30:55|3947.98
10:30:56|3947.98
10:30:56|3947.98
10:30:57|3947.98
10:30:58|3947.97
10:30:59|3947.98
10:30:59|3947.98
10:31:00|3947.81
10:31:00|3947.76
10:31:01|3947.76
10:31:02|3947.76
10:31:03|3947.76
10:31:03|3947.76
10:31:04|3947.76
10:31:05|3947.76
10:31:05|3947.75
10:31:07|3947.76
10:31:07|3947.76
10:31:08|3947.98
10:31:09|3947.97
10:31:10|3947.97
10:31:10|3947.98
10:31:11|3947.97
10:31:11|3947.98
10:31:12|3947.97
10:31:12|3947.98
10:31:12|3947.98
10:31:13|3947.97
10:31:14|3947.97
10:31:14|3947.97
10:31:15|3947.97
10:31:16|3947.97
10:31:16|3947.97
10:31:17|3947.97
10:31:17|3947.97
10:31:18|3947.97
10:31:18|3947.97
10:31:18|3947.97
10:31:19|3947.97
10:31:20|3947.96
10:31:20|3947.96
10:31:21|3947.96
10:31:22|3947.96
10:31:22|3947.97
10:31:23|3947.97
10:31:23|3947.96
10:31:24|3947.96
10:31:24|3947.96
10:31:25|3948.
10:31:25|3947.99
10:31:26|3948.
10:31:27|3948.
10:31:27|3947.99
10:31:28|3947.99
10:31:28|3948.
10:31:29|3947.99
10:31:30|3947.99
10:31:30|3948.
10:31:31|3948.
10:31:32|3948.67
10:31:32|3949.06
10:31:33|3949.05
10:31:34|3949.84
10:31:34|3949.75
10:31:35|3949.69
10:31:36|3949.69
10:31:37|3949.69
10:31:38|3949.69
10:31:38|3949.84
10:31:39|3949.83
10:31:40|3949.84
10:31:40|3950.
10:31:41|3950.14
10:31:41|3950.13
10:31:42|3950.13
10:31:42|3950.13
10:31:42|3950.34
10:31:43|3950.34
10:31:44|3950.35
10:31:44|3950.34
10:31:45|3950.34
10:31:45|3950.34
10:31:46|3950.35
10:31:46|3950.34
10:31:47|3950.36
10:31:48|3950.36
10:31:49|3950.2
10:31:50|3950.48
10:31:51|3950.44
10:31:53|3950.5
10:31:53|3950.59
10:31:55|3950.59
10:31:56|3950.59
10:31:57|3950.66
10:31:58|3950.66
10:31:58|3950.66
10:32:00|3949.84
10:32:00|3950.01
10:32:01|3950.01
10:32:01|3950.81
10:32:02|3950.87
10:32:02|3950.88
10:32:03|3950.88
10:32:04|3950.88
10:32:05|3952.34
10:32:06|3952.36
10:32:07|3952.99
10:32:08|3952.99
10:32:09|3952.57
10:32:09|3953.
10:32:10|3953.
10:32:10|3952.63
10:32:11|3952.84
10:32:12|3952.77
10:32:13|3952.77
10:32:14|3952.58
10:32:15|3952.34
10:32:15|3952.33
10:32:16|3952.74
10:32:16|3952.6
10:32:17|3951.65
10:32:18|3952.1
10:32:19|3952.09
10:32:19|3951.92
10:32:19|3951.92
10:32:20|3952.09
10:32:21|3951.73
10:32:22|3951.73
10:32:22|3951.72
10:32:23|3951.72
10:32:23|3951.73
10:32:24|3951.99
10:32:24|3952.
10:32:25|3952.
10:32:26|3951.99
10:32:26|3951.99
10:32:27|3952.
10:32:27|3951.99
10:32:28|3952.
10:32:28|3952.
10:32:29|3951.99
10:32:29|3951.94
10:32:30|3951.93
10:32:30|3951.92
10:32:31|3951.92
10:32:32|3951.71
10:32:33|3951.92
10:32:34|3951.92
10:32:34|3951.92
10:32:34|3951.99
10:32:35|3952.
10:32:36|3952.
10:32:36|3951.99
10:32:37|3951.99
10:32:38|3951.7
10:32:39|3951.91
10:32:40|3951.91
10:32:40|3951.92
10:32:41|3951.91
10:32:41|3951.91
10:32:42|3951.92
10:32:42|3951.92
10:32:43|3951.92
10:32:43|3951.92
10:32:44|3952.24
10:32:44|3952.24
10:32:44|3952.24
10:32:45|3952.24
10:32:45|3952.24
10:32:46|3952.12
10:32:46|3952.13
10:32:47|3952.13
10:32:47|3951.92
10:32:48|3951.92
10:32:49|3952.77
10:32:50|3952.55
10:32:51|3951.97
10:32:53|3951.85
10:32:53|3951.64
10:32:54|3951.64
10:32:55|3951.92
10:32:56|3952.25
10:32:57|3952.24
10:32:58|3952.03
10:32:58|3952.03
10:32:59|3952.26
10:33:00|3952.27
10:33:01|3952.27
10:33:01|3952.22
10:33:03|3952.26
10:33:03|3952.26
10:33:04|3952.27
10:33:05|3952.27
10:33:06|3952.26
10:33:06|3952.26
10:33:07|3952.26
10:33:07|3952.26
10:33:08|3952.26
10:33:09|3952.26
10:33:09|3952.26
10:33:10|3952.27
10:33:11|3952.24
10:33:11|3952.24
10:33:11|3952.24
10:33:12|3952.24
10:33:13|3952.24
10:33:14|3952.25
10:33:15|3952.25
10:33:15|3952.26
10:33:16|3952.27
10:33:16|3952.27
10:33:17|3952.26
10:33:17|3952.26
10:33:18|3952.26
10:33:19|3952.29
10:33:20|3951.8
10:33:20|3951.16
10:33:21|3951.16
10:33:21|3951.16
10:33:22|3951.16
10:33:22|3951.61
10:33:23|3951.62
10:33:23|3951.45
10:33:24|3951.16
10:33:24|3951.27
10:33:25|3952.67
10:33:25|3953.
10:33:25|3952.99
10:33:26|3952.85
10:33:26|3952.85
10:33:27|3952.6
10:33:27|3952.56
10:33:28|3952.57
10:33:29|3952.56
10:33:29|3952.56
10:33:30|3952.56
10:33:30|3952.57
10:33:31|3952.57
10:33:32|3952.56
10:33:32|3953.33
10:33:33|3953.15
10:33:34|3953.3
10:33:35|3953.29
10:33:36|3952.95
10:33:37|3953.
10:33:38|3953.43
10:33:38|3953.42
10:33:39|3953.43
10:33:40|3953.42
10:33:40|3953.42
10:33:41|3953.
10:33:42|3952.84
10:33:42|3952.99
10:33:44|3953.
10:33:44|3952.77
10:33:45|3952.77
10:33:46|3952.93
10:33:47|3952.96
10:33:47|3952.96
10:33:48|3952.96
10:33:48|3952.95
10:33:49|3952.93
10:33:50|3952.85
10:33:50|3952.84
10:33:51|3952.84
10:33:52|3952.99
10:33:53|3952.99
10:33:53|3952.99
10:33:54|3952.98
10:33:54|3952.99
10:33:55|3953.
10:33:56|3953.
10:33:56|3953.
10:33:57|3952.99
10:33:58|3952.85
10:33:59|3952.86
10:33:59|3952.96
10:34:00|3952.78
10:34:00|3953.
10:34:01|3953.42
10:34:01|3953.42
10:34:03|3953.43
10:34:03|3953.43
10:34:05|3953.44
10:34:06|3953.44
10:34:07|3953.44
10:34:08|3953.44
10:34:09|3953.44
10:34:10|3953.44
10:34:11|3953.32
10:34:11|3953.32
10:34:12|3953.32
10:34:12|3953.32
10:34:13|3953.32
10:34:14|3953.32
10:34:14|3953.31
10:34:15|3953.32
10:34:16|3953.32
10:34:16|3953.32
10:34:17|3953.32
10:34:18|3953.32
10:34:19|3953.32
10:34:19|3953.17
10:34:20|3953.18
10:34:21|3953.18
10:34:22|3953.18
10:34:22|3953.31
10:34:23|3953.32
10:34:23|3953.31
10:34:24|3953.31
10:34:25|3953.32
10:34:26|3953.04
10:34:27|3953.05
10:34:27|3953.05
10:34:28|3953.05
10:34:29|3953.04
10:34:30|3953.05
10:34:31|3953.05
10:34:32|3953.
10:34:32|3953.01
10:34:33|3953.01
10:34:34|3953.01
10:34:34|3953.01
10:34:35|3953.01
10:34:36|3953.01
10:34:36|3953.01
10:34:37|3953.01
10:34:38|3953.
10:34:39|3953.
10:34:40|3953.
10:34:41|3953.
10:34:42|3953.01
10:34:42|3953.
10:34:43|3953.
10:34:44|3953.
10:34:44|3953.
10:34:45|3953.
10:34:45|3953.
10:34:46|3953.
10:34:47|3953.
10:34:47|3953.
10:34:48|3953.
10:34:48|3953.01
10:34:49|3953.
10:34:50|3953.
10:34:51|3953.
10:34:51|3953.
10:34:52|3953.
10:34:53|3953.01
10:34:53|3953.
10:34:54|3953.01
10:34:54|3953.01
10:34:55|3953.01
10:34:56|3953.
10:34:57|3953.01
10:34:57|3953.
10:34:58|3953.
10:34:59|3953.
10:35:00|3953.
10:35:00|3953.
10:35:01|3953.05
10:35:01|3953.05
10:35:02|3953.05
10:35:02|3953.94
10:35:03|3953.89
10:35:04|3953.49
10:35:06|3953.48
10:35:06|3953.49
10:35:07|3953.49
10:35:08|3953.48
10:35:09|3953.49
10:35:10|3953.49
10:35:10|3953.48
10:35:11|3953.49
10:35:13|3953.48
10:35:14|3953.48
10:35:14|3953.48
10:35:15|3953.49
10:35:15|3953.48
10:35:16|3953.48
10:35:17|3953.49
10:35:17|3953.5
10:35:18|3953.49
10:35:19|3953.96
10:35:20|3953.83
10:35:20|3953.62
10:35:21|3953.62
10:35:22|3953.63
10:35:23|3953.6
10:35:24|3953.61
10:35:25|3953.6
10:35:26|3953.51
10:35:26|3953.5
10:35:27|3953.6
10:35:28|3953.99
10:35:29|3953.61
10:35:29|3953.61
10:35:30|3953.61
10:35:31|3953.6
10:35:31|3953.6
10:35:32|3953.6
10:35:33|3953.6
10:35:33|3953.6
10:35:33|3952.82
10:35:34|3952.77
10:35:35|3952.78
10:35:35|3952.77
10:35:36|3952.77
10:35:36|3952.78
10:35:37|3952.77
10:35:38|3952.98
10:35:38|3952.99
10:35:38|3952.98
10:35:39|3952.98
10:35:39|3952.98
10:35:40|3952.99
10:35:40|3952.99
10:35:41|3952.99
10:35:42|3952.98
10:35:42|3952.99
10:35:42|3952.99
10:35:43|3952.99
10:35:43|3952.99
10:35:44|3952.98
10:35:44|3952.98
10:35:44|3952.98
10:35:45|3952.73
10:35:45|3952.73
10:35:46|3952.59
10:35:46|3952.73
10:35:47|3952.73
10:35:47|3952.73
10:35:48|3952.73
10:35:48|3952.72
10:35:49|3952.73
10:35:49|3952.73
10:35:49|3952.73
10:35:50|3952.73
10:35:50|3952.72
10:35:51|3952.72
10:35:51|3952.72
10:35:53|3952.73
10:35:54|3952.73
10:35:55|3952.73
10:35:55|3952.74
10:35:57|3952.74
10:35:57|3952.74
10:35:58|3952.73
10:35:59|3952.74
10:36:00|3952.74
10:36:00|3952.73
10:36:01|3952.73
10:36:02|3952.73
10:36:03|3952.78
10:36:03|3952.97
10:36:04|3952.97
10:36:05|3952.97
10:36:05|3953.
10:36:06|3953.
10:36:06|3953.
10:36:07|3953.
10:36:08|3952.83
10:36:09|3952.74
10:36:09|3952.74
10:36:10|3952.74
10:36:10|3952.74
10:36:10|3952.74
10:36:11|3952.75
10:36:11|3952.36
10:36:12|3952.28
10:36:13|3952.28
10:36:13|3952.28
10:36:14|3952.08
10:36:16|3952.27
10:36:16|3952.26
10:36:17|3952.07
10:36:17|3952.06
10:36:18|3952.07
10:36:18|3952.07
10:36:19|3952.07
10:36:21|3952.21
10:36:21|3952.21
10:36:22|3952.21
10:36:23|3952.75
10:36:23|3952.75
10:36:23|3952.75
10:36:24|3952.75
10:36:24|3952.75
10:36:25|3952.53
10:36:26|3952.53
10:36:27|3952.54
10:36:27|3952.53
10:36:27|3952.67
10:36:28|3952.67
10:36:28|3952.53
10:36:29|3952.54
10:36:30|3952.53
10:36:30|3952.54
10:36:30|3952.54
10:36:31|3952.93
10:36:32|3952.77
10:36:32|3952.76
10:36:33|3952.77
10:36:34|3952.77
10:36:35|3952.77
10:36:35|3952.54
10:36:36|3952.54
10:36:36|3952.54
10:36:36|3952.54
10:36:37|3952.54
10:36:38|3952.89
10:36:38|3952.88
10:36:39|3952.89
10:36:40|3952.88
10:36:40|3952.88
10:36:41|3952.89
10:36:41|3952.89
10:36:41|3952.89
10:36:42|3952.89
10:36:43|3952.89
10:36:43|3953.
10:36:44|3952.99
10:36:44|3953.
10:36:45|3952.99
10:36:46|3953.
10:36:46|3953.
10:36:47|3952.99
10:36:48|3952.99
10:36:48|3952.99
10:36:49|3952.99
10:36:49|3953.
10:36:50|3953.
10:36:50|3952.99
10:36:51|3952.99
10:36:51|3953.
10:36:51|3953.
10:36:52|3953.
10:36:52|3953.
10:36:53|3953.
10:36:53|3953.
10:36:55|3952.99
10:36:56|3952.99
10:36:57|3952.93
10:36:58|3952.16
10:36:58|3952.25
10:36:59|3952.25
10:37:00|3952.24
10:37:01|3952.24
10:37:01|3952.49
10:37:02|3952.69
10:37:03|3952.69
10:37:04|3952.7
10:37:04|3952.7
10:37:05|3952.69
10:37:06|3952.7
10:37:07|3952.69
10:37:08|3952.88
10:37:08|3952.88
10:37:09|3952.88
10:37:10|3952.87
10:37:11|3952.87
10:37:11|3952.88
10:37:12|3952.87
10:37:12|3952.87
10:37:14|3952.88
10:37:14|3952.94
10:37:15|3952.94
10:37:16|3952.93
10:37:16|3952.94
10:37:17|3952.94
10:37:18|3952.94
10:37:18|3952.93
10:37:19|3952.94
10:37:20|3952.93
10:37:20|3952.99
10:37:22|3952.99
10:37:22|3952.99
10:37:22|3952.99
10:37:23|3952.99
10:37:24|3952.99
10:37:24|3952.99
10:37:26|3952.99
10:37:26|3952.99
10:37:27|3952.99
10:37:28|3953.
10:37:28|3952.99
10:37:29|3952.99
10:37:30|3953.
10:37:30|3952.99
10:37:30|3952.99
10:37:31|3952.99
10:37:32|3953.
10:37:32|3953.
10:37:33|3953.37
10:37:34|3953.37
10:37:35|3953.01
10:37:35|3953.01
10:37:35|3953.02
10:37:36|3953.02
10:37:36|3953.02
10:37:37|3953.02
10:37:37|3953.02
10:37:38|3953.01
10:37:38|3953.23
10:37:39|3953.23
10:37:39|3953.23
10:37:40|3953.23
10:37:40|3953.23
10:37:41|3953.23
10:37:41|3953.42
10:37:42|3953.42
10:37:42|3953.35
10:37:43|3953.35
10:37:44|3953.33
10:37:44|3953.32
10:37:45|3953.32
10:37:45|3953.03
10:37:46|3953.02
10:37:46|3953.02
10:37:47|3953.03
10:37:48|3953.02
10:37:48|3953.02
10:37:49|3953.02
10:37:50|3953.02
10:37:50|3953.02
10:37:51|3953.03
10:37:52|3953.02
10:37:52|3953.03
10:37:52|3953.02
10:37:53|3953.02
10:37:54|3953.02
10:37:55|3953.02
10:37:56|3953.02
10:37:57|3953.02
10:37:58|3953.02
10:37:59|3953.03
10:38:00|3953.03
10:38:01|3953.03
10:38:01|3953.03
10:38:02|3953.02
10:38:04|3953.02
10:38:04|3953.02
10:38:05|3953.3
10:38:06|3953.3
10:38:06|3953.19
10:38:07|3953.19
10:38:08|3953.18
10:38:08|3953.18
10:38:09|3953.18
10:38:10|3953.18
10:38:11|3953.18
10:38:11|3953.19
10:38:12|3953.18
10:38:12|3953.18
10:38:13|3953.18
10:38:13|3953.18
10:38:14|3953.18
10:38:14|3953.19
10:38:15|3953.18
10:38:15|3953.18
10:38:16|3953.18
10:38:17|3953.19
10:38:17|3953.18
10:38:18|3953.18
10:38:19|3953.18
10:38:19|3953.19
10:38:20|3953.18
10:38:20|3953.18
10:38:21|3954.36
10:38:22|3954.82
10:38:22|3954.82
10:38:23|3954.93
10:38:24|3954.93
10:38:24|3955.16
10:38:25|3955.15
10:38:26|3955.16
10:38:26|3955.16
10:38:27|3955.16
10:38:28|3955.16
10:38:28|3955.15
10:38:29|3955.1
10:38:30|3955.09
10:38:30|3955.09
10:38:31|3955.09
10:38:31|3955.09
10:38:33|3955.1
10:38:33|3955.09
10:38:34|3955.1
10:38:34|3955.09
10:38:35|3955.16
10:38:36|3955.16
10:38:36|3955.15
10:38:37|3955.15
10:38:37|3955.15
10:38:38|3955.15
10:38:39|3955.03
10:38:40|3955.03
10:38:40|3955.1
10:38:41|3955.15
10:38:41|3954.98
10:38:42|3954.95
10:38:43|3954.83
10:38:43|3954.38
10:38:44|3954.07
10:38:45|3954.06
10:38:45|3954.07
10:38:46|3954.06
10:38:47|3954.07
10:38:48|3954.24
10:38:49|3954.19
10:38:49|3954.05
10:38:50|3954.05
10:38:51|3954.05
10:38:51|3954.06
10:38:52|3954.06
10:38:52|3954.06
10:38:52|3954.5
10:38:53|3954.5
10:38:53|3954.21
10:38:54|3954.21
10:38:54|3954.2
10:38:56|3954.07
10:38:57|3954.07
10:38:57|3954.06
10:38:58|3954.06
10:38:59|3954.07
10:38:59|3954.06
10:38:59|3954.07
10:39:00|3954.07
10:39:01|3954.07
10:39:02|3954.06
10:39:03|3954.07
10:39:04|3954.06
10:39:05|3954.06
10:39:05|3954.07
10:39:06|3954.09
10:39:07|3954.45
10:39:07|3954.45
10:39:08|3954.45
10:39:09|3954.12
10:39:10|3954.42
10:39:10|3954.38
10:39:11|3954.38
10:39:11|3954.38
10:39:12|3954.39
10:39:13|3954.23
10:39:14|3954.24
10:39:14|3954.22
10:39:15|3954.22
10:39:15|3954.08
10:39:16|3954.08
10:39:17|3954.08
10:39:17|3954.17
10:39:18|3954.17
10:39:19|3954.17
10:39:19|3954.36
10:39:20|3954.19
10:39:20|3954.2
10:39:21|3954.23
10:39:21|3954.23
10:39:22|3954.23
10:39:23|3954.22
10:39:23|3954.22
10:39:24|3954.23
10:39:24|3954.23
10:39:25|3954.22
10:39:25|3954.22
10:39:26|3954.22
10:39:27|3954.21
10:39:28|3954.21
10:39:28|3954.21
10:39:29|3954.21
10:39:30|3954.21
10:39:30|3954.21
10:39:31|3954.22
10:39:32|3954.22
10:39:33|3954.22
10:39:34|3954.22
10:39:35|3954.21
10:39:35|3954.21
10:39:36|3954.21
10:39:36|3954.21
10:39:37|3954.21
10:39:37|3954.22
10:39:38|3954.11
10:39:38|3954.12
10:39:38|3954.12
10:39:39|3954.11
10:39:39|3954.11
10:39:40|3954.11
10:39:40|3954.11
10:39:41|3954.11
10:39:42|3954.12
10:39:42|3954.12
10:39:43|3954.08
10:39:43|3954.08
10:39:44|3954.07
10:39:44|3954.08
10:39:45|3954.08
10:39:45|3954.07
10:39:46|3954.08
10:39:47|3954.07
10:39:48|3954.02
10:39:48|3953.52
10:39:48|3953.35
10:39:49|3953.07
10:39:49|3953.11
10:39:50|3953.11
10:39:51|3953.11
10:39:52|3953.11
10:39:53|3953.12
10:39:53|3953.
10:39:54|3953.01
10:39:54|3953.
10:39:55|3953.
10:39:56|3953.01
10:39:57|3953.
10:39:58|3952.93
10:39:59|3952.94
10:40:00|3952.94
10:40:01|3952.7
10:40:02|3952.88
10:40:02|3952.88
10:40:03|3953.
10:40:04|3953.01
10:40:04|3953.01
10:40:05|3953.
10:40:05|3953.33
10:40:06|3953.59
10:40:07|3953.58
10:40:08|3953.58
10:40:09|3953.59
10:40:10|3953.58
10:40:10|3954.
10:40:11|3954.
10:40:11|3953.99
10:40:12|3953.99
10:40:13|3953.99
10:40:13|3954.
10:40:14|3954.1
10:40:15|3954.2
10:40:15|3954.21
10:40:16|3954.37
10:40:17|3954.37
10:40:17|3954.37
10:40:18|3954.37
10:40:18|3954.38
10:40:19|3954.38
10:40:19|3954.37
10:40:20|3954.37
10:40:20|3954.37
10:40:21|3954.37
10:40:21|3954.38
10:40:22|3954.38
10:40:23|3954.37
10:40:23|3954.37
10:40:25|3954.37
10:40:25|3954.38
10:40:25|3954.11
10:40:26|3954.12
10:40:27|3954.12
10:40:27|3954.37
10:40:28|3954.38
10:40:28|3954.37
10:40:29|3954.82
10:40:29|3954.83
10:40:30|3954.83
10:40:30|3954.83
10:40:31|3954.82
10:40:31|3954.82
10:40:32|3954.82
10:40:33|3954.82
10:40:33|3954.82
10:40:34|3954.82
10:40:35|3954.82
10:40:36|3954.82
10:40:36|3954.82
10:40:37|3954.99
10:40:37|3954.99
10:40:37|3954.99
10:40:38|3954.99
10:40:38|3955.
10:40:39|3954.99
10:40:39|3954.99
10:40:40|3955.
10:40:40|3955.2
10:40:41|3955.24
10:40:42|3955.25
10:40:42|3955.25
10:40:42|3955.5
10:40:43|3955.49
10:40:43|3955.49
10:40:44|3956.
10:40:44|3956.
10:40:44|3956.
10:40:45|3956.
10:40:46|3956.
10:40:47|3956.
10:40:47|3956.
10:40:48|3956.
10:40:49|3956.58
10:40:49|3956.95
10:40:50|3957.02
10:40:50|3957.08
10:40:51|3957.08
10:40:51|3957.6
10:40:52|3957.99
10:40:53|3957.99
10:40:54|3957.99
10:40:55|3957.93
10:40:56|3957.77
10:40:57|3956.95
10:40:57|3956.56
10:40:58|3956.57
10:40:59|3956.94
10:41:00|3957.87
10:41:00|3957.88
10:41:01|3957.88
10:41:02|3957.87
10:41:03|3957.5
10:41:04|3957.76
10:41:04|3957.59
10:41:05|3957.58
10:41:06|3957.59
10:41:06|3957.87
10:41:07|3957.86
10:41:07|3957.86
10:41:08|3957.77
10:41:08|3957.77
10:41:09|3957.78
10:41:09|3957.77
10:41:10|3958.31
10:41:10|3957.26
10:41:11|3957.26
10:41:12|3957.25
10:41:12|3957.25
10:41:13|3957.
10:41:13|3957.
10:41:14|3957.
10:41:14|3957.
10:41:15|3956.99
10:41:15|3956.99
10:41:16|3957.56
10:41:17|3957.57
10:41:17|3957.49
10:41:18|3957.49
10:41:18|3957.05
10:41:19|3957.04
10:41:20|3957.04
10:41:20|3958.17
10:41:21|3958.82
10:41:22|3958.23
10:41:23|3958.22
10:41:24|3958.23
10:41:25|3958.22
10:41:26|3958.23
10:41:26|3958.22
10:41:27|3958.22
10:41:27|3958.22
10:41:28|3958.22
10:41:28|3958.23
10:41:30|3958.22
10:41:30|3958.22
10:41:30|3958.22
10:41:31|3958.23
10:41:32|3958.22
10:41:33|3958.22
10:41:33|3958.22
10:41:34|3958.22
10:41:34|3958.23
10:41:34|3958.22
10:41:35|3958.23
10:41:36|3958.23
10:41:36|3958.22
10:41:37|3958.22
10:41:38|3958.15
10:41:38|3958.15
10:41:39|3958.14
10:41:39|3958.14
10:41:40|3958.15
10:41:40|3958.14
10:41:41|3958.14
10:41:42|3958.15
10:41:42|3958.15
10:41:43|3958.15
10:41:43|3958.15
10:41:44|3958.21
10:41:44|3958.21
10:41:45|3958.21
10:41:46|3958.21
10:41:47|3958.2
10:41:47|3958.21
10:41:48|3958.2
10:41:48|3958.2
10:41:49|3958.21
10:41:49|3958.21
10:41:50|3958.21
10:41:51|3958.21
10:41:52|3958.2
10:41:52|3958.2
10:41:52|3958.2
10:41:54|3958.19
10:41:55|3958.18
10:41:56|3958.19
10:41:57|3958.19
10:41:58|3958.18
10:41:59|3958.18
10:42:00|3958.14
10:42:01|3958.14
10:42:02|3958.15
10:42:03|3958.14
10:42:04|3957.77
10:42:05|3957.08
10:42:06|3957.36
10:42:07|3957.36
10:42:08|3957.36
10:42:08|3956.63
10:42:09|3955.96
10:42:10|3955.48
10:42:10|3955.48
10:42:11|3955.48
10:42:12|3955.49
10:42:12|3955.48
10:42:13|3956.06
10:42:14|3956.06
10:42:14|3956.06
10:42:15|3956.06
10:42:15|3956.06
10:42:16|3955.63
10:42:17|3955.52
10:42:17|3955.53
10:42:18|3956.28
10:42:19|3956.27
10:42:20|3956.06
10:42:20|3955.7
10:42:21|3955.7
10:42:22|3955.69
10:42:22|3956.27
10:42:23|3956.06
10:42:23|3955.9
10:42:24|3955.7
10:42:25|3955.7
10:42:25|3955.7
10:42:26|3955.7
10:42:26|3955.7
10:42:27|3955.7
10:42:27|3955.7
10:42:27|3955.7
10:42:28|3955.69
10:42:28|3955.7
10:42:29|3955.69
10:42:29|3955.69
10:42:31|3955.7
10:42:31|3955.7
10:42:32|3955.65
10:42:32|3955.65
10:42:33|3956.99
10:42:33|3957.
10:42:34|3957.01
10:42:35|3957.01
10:42:35|3957.
10:42:36|3957.
10:42:37|3957.01
10:42:37|3957.01
10:42:38|3957.
10:42:38|3957.67
10:42:39|3957.87
10:42:40|3957.98
10:42:40|3957.22
10:42:41|3957.22
10:42:42|3957.39
10:42:42|3957.56
10:42:43|3957.56
10:42:44|3957.56
10:42:44|3957.39
10:42:44|3957.4
10:42:45|3957.4
10:42:46|3957.4
10:42:47|3957.39
10:42:48|3957.4
10:42:49|3957.62
10:42:50|3957.62
10:42:51|3957.45
10:42:52|3957.44
10:42:52|3957.45
10:42:52|3957.45
10:42:53|3957.44
10:42:54|3957.45
10:42:56|3957.14
10:42:56|3959.1
10:42:57|3960.
10:42:57|3960.
10:42:58|3960.
10:42:59|3960.
10:43:00|3960.01
10:43:01|3960.
10:43:02|3960.
10:43:03|3959.31
10:43:04|3959.1
10:43:04|3957.99
10:43:05|3957.99
10:43:05|3957.63
10:43:06|3957.63
10:43:07|3957.62
10:43:07|3957.62
10:43:08|3957.62
10:43:09|3957.63
10:43:10|3957.63
10:43:10|3957.62
10:43:11|3957.86
10:43:11|3958.6
10:43:12|3958.6
10:43:12|3958.18
10:43:13|3958.18
10:43:14|3957.63
10:43:14|3957.64
10:43:15|3957.63
10:43:15|3958.17
10:43:16|3958.55
10:43:16|3958.6
10:43:17|3958.6
10:43:18|3958.6
10:43:18|3959.05
10:43:19|3959.04
10:43:19|3958.79
10:43:20|3958.8
10:43:20|3958.63
10:43:21|3958.64
10:43:22|3958.69
10:43:23|3958.59
10:43:24|3958.31
10:43:25|3958.29
10:43:25|3958.25
10:43:26|3958.03
10:43:27|3958.02
10:43:27|3958.03
10:43:28|3958.03
10:43:29|3958.03
10:43:30|3958.03
10:43:30|3958.02
10:43:31|3958.03
10:43:31|3958.63
10:43:33|3958.53
10:43:34|3958.47
10:43:34|3958.68
10:43:35|3958.68
10:43:36|3958.68
10:43:37|3958.3
10:43:38|3958.3
10:43:38|3958.04
10:43:39|3957.35
10:43:40|3957.62
10:43:41|3957.73
10:43:42|3957.7
10:43:43|3957.73
10:43:44|3957.61
10:43:45|3957.61
10:43:46|3957.62
10:43:46|3957.61
10:43:47|3957.62
10:43:48|3957.62
10:43:48|3957.72
10:43:49|3957.69
10:43:49|3957.69
10:43:50|3957.69
10:43:51|3957.69
10:43:51|3957.65
10:43:52|3956.17
10:43:53|3956.58
10:43:54|3956.27
10:43:55|3956.17
10:43:56|3956.16
10:43:56|3956.17
10:43:58|3956.16
10:43:59|3955.4
10:44:00|3955.
10:44:01|3955.
10:44:01|3955.
10:44:02|3955.01
10:44:02|3954.91
10:44:03|3954.99
10:44:04|3955.
10:44:04|3955.65
10:44:05|3955.91
10:44:05|3955.75
10:44:06|3955.74
10:44:07|3955.75
10:44:07|3955.78
10:44:08|3955.79
10:44:08|3955.88
10:44:09|3955.89
10:44:10|3955.91
10:44:11|3955.91
10:44:11|3956.16
10:44:12|3956.16
10:44:13|3956.17
10:44:14|3956.42
10:44:15|3956.17
10:44:17|3956.51
10:44:18|3956.18
10:44:19|3956.42
10:44:20|3956.31
10:44:20|3956.31
10:44:21|3956.3
10:44:21|3956.3
10:44:22|3956.3
10:44:24|3956.19
10:44:25|3956.22
10:44:25|3956.57
10:44:26|3956.57
10:44:27|3956.57
10:44:28|3957.04
10:44:28|3956.62
10:44:29|3957.46
10:44:30|3957.47
10:44:31|3957.47
10:44:31|3957.47
10:44:33|3957.1
10:44:34|3957.1
10:44:35|3957.1
10:44:36|3957.1
10:44:37|3957.09
10:44:37|3957.09
10:44:38|3957.1
10:44:39|3957.1
10:44:40|3957.1
10:44:40|3957.1
10:44:41|3957.1
10:44:41|3957.1
10:44:42|3957.09
10:44:43|3957.08
10:44:43|3957.08
10:44:44|3957.08
10:44:45|3957.08
10:44:46|3957.07
10:44:47|3957.04
10:44:47|3957.05
10:44:48|3957.04
10:44:49|3957.04
10:44:50|3957.05
10:44:50|3956.92
10:44:51|3956.91
10:44:51|3956.91
10:44:52|3956.92
10:44:53|3956.79
10:44:54|3956.5
10:44:54|3956.51
10:44:55|3956.51
10:44:56|3956.54
10:44:57|3955.87
10:44:58|3956.51
10:44:59|3956.13
10:45:00|3955.85
10:45:01|3955.85
10:45:02|3955.84
10:45:03|3955.84
10:45:03|3956.13
10:45:04|3956.14
10:45:05|3956.96
10:45:05|3956.95
10:45:06|3956.96
10:45:07|3956.95
10:45:08|3956.96
10:45:08|3956.95
10:45:09|3956.95
10:45:10|3958.23
10:45:11|3958.18
10:45:11|3958.19
10:45:12|3958.19
10:45:13|3958.19
10:45:13|3958.18
10:45:15|3958.16
10:45:15|3957.82
10:45:17|3957.81
10:45:17|3957.81
10:45:19|3957.82
10:45:20|3958.1
10:45:21|3957.84
10:45:21|3957.84
10:45:22|3957.84
10:45:23|3957.84
10:45:24|3957.84
10:45:25|3957.84
10:45:25|3957.84
10:45:26|3957.84
10:45:27|3957.84
10:45:27|3957.83
10:45:28|3957.83
10:45:28|3958.84
10:45:29|3958.99
10:45:30|3959.
10:45:31|3959.
10:45:31|3958.99
10:45:32|3958.99
10:45:33|3959.
10:45:33|3959.54
10:45:33|3959.25
10:45:34|3959.25
10:45:34|3959.26
10:45:35|3959.26
10:45:36|3959.25
10:45:36|3959.26
10:45:37|3959.56
10:45:37|3959.55
10:45:38|3959.49
10:45:39|3959.73
10:45:39|3959.84
10:45:40|3959.56
10:45:41|3959.55
10:45:41|3959.55
10:45:42|3959.41
10:45:42|3959.51
10:45:42|3959.12
10:45:43|3959.12
10:45:43|3959.11
10:45:44|3959.11
10:45:44|3959.54
10:45:45|3959.55
10:45:45|3959.54
10:45:46|3959.55
10:45:46|3959.54
10:45:47|3959.55
10:45:48|3959.5
10:45:48|3959.26
10:45:49|3959.46
10:45:50|3959.53
10:45:50|3959.56
10:45:51|3959.57
10:45:52|3959.59
10:45:53|3959.6
10:45:53|3959.59
10:45:54|3959.6
10:45:54|3959.59
10:45:55|3959.55
10:45:56|3959.83
10:45:57|3959.55
10:45:58|3959.56
10:45:59|3959.55
10:46:00|3959.56
10:46:01|3959.84
10:46:02|3959.83
10:46:03|3959.83
10:46:04|3961.
10:46:05|3960.64
10:46:05|3960.79
10:46:06|3960.4
10:46:06|3960.33
10:46:07|3960.54
10:46:08|3960.55
10:46:08|3960.99
10:46:09|3960.67
10:46:10|3960.46
10:46:10|3960.98
10:46:11|3960.98
10:46:12|3960.76
10:46:13|3961.
10:46:13|3960.99
10:46:13|3960.99
10:46:14|3960.35
10:46:15|3960.34
10:46:15|3960.4
10:46:16|3960.4
10:46:16|3960.99
10:46:16|3960.99
10:46:17|3961.
10:46:18|3960.99
10:46:18|3960.99
10:46:19|3961.38
10:46:20|3961.38
10:46:20|3961.38
10:46:21|3961.12
10:46:22|3961.05
10:46:22|3961.52
10:46:23|3961.52
10:46:24|3961.5
10:46:24|3961.24
10:46:25|3961.41
10:46:25|3961.41
10:46:25|3961.4
10:46:26|3960.64
10:46:27|3961.52
10:46:27|3961.51
10:46:28|3961.51
10:46:28|3961.51
10:46:29|3961.51
10:46:29|3961.52
10:46:30|3961.67
10:46:31|3961.68
10:46:31|3961.76
10:46:32|3961.94
10:46:32|3961.95
10:46:33|3961.95
10:46:33|3961.94
10:46:34|3961.78
10:46:34|3961.77
10:46:35|3961.76
10:46:36|3961.76
10:46:37|3961.77
10:46:37|3961.77
10:46:38|3961.76
10:46:39|3961.52
10:46:39|3961.52
10:46:40|3961.42
10:46:41|3961.5
10:46:42|3961.55
10:46:43|3961.99
10:46:43|3962.
10:46:45|3961.99
10:46:45|3961.99
10:46:46|3961.99
10:46:46|3962.08
10:46:47|3962.11
10:46:48|3962.12
10:46:48|3962.12
10:46:48|3962.11
10:46:49|3962.11
10:46:50|3962.11
10:46:50|3962.5
10:46:51|3962.5
10:46:52|3962.19
10:46:52|3962.18
10:46:53|3961.99
10:46:53|3961.85
10:46:54|3961.85
10:46:54|3961.86
10:46:55|3961.99
10:46:56|3962.52
10:46:56|3962.52
10:46:57|3962.52
10:46:58|3962.53
10:46:59|3962.67
10:47:00|3962.51
10:47:00|3962.22
10:47:01|3962.23
10:47:02|3962.22
10:47:02|3962.22
10:47:03|3962.23
10:47:04|3962.22
10:47:05|3962.22
10:47:05|3962.
10:47:06|3962.01
10:47:07|3962.
10:47:07|3961.75
10:47:08|3961.54
10:47:09|3961.53
10:47:10|3961.51
10:47:10|3961.51
10:47:11|3961.84
10:47:13|3961.89
10:47:13|3961.51
10:47:14|3961.51
10:47:14|3961.51
10:47:15|3961.38
10:47:16|3961.38
10:47:17|3961.1
10:47:17|3961.1
10:47:18|3961.1
10:47:18|3961.57
10:47:19|3960.52
10:47:20|3960.99
10:47:20|3960.99
10:47:21|3961.
10:47:22|3961.
10:47:22|3961.36
10:47:23|3961.16
10:47:24|3961.16
10:47:24|3961.15
10:47:25|3961.15
10:47:25|3961.16
10:47:26|3961.16
10:47:27|3961.15
10:47:27|3961.16
10:47:28|3961.16
10:47:28|3961.17
10:47:29|3961.17
10:47:29|3961.17
10:47:30|3961.17
10:47:30|3961.16
10:47:31|3961.16
10:47:31|3961.17
10:47:32|3961.16
10:47:33|3961.16
10:47:34|3961.17
10:47:34|3961.17
10:47:35|3961.17
10:47:35|3961.37
10:47:36|3961.37
10:47:37|3961.37
10:47:37|3961.36
10:47:38|3961.35
10:47:38|3961.36
10:47:39|3961.35
10:47:39|3961.36
10:47:40|3961.51
10:47:40|3961.5
10:47:41|3961.51
10:47:42|3961.51
10:47:42|3961.54
10:47:43|3962.22
10:47:44|3962.23
10:47:45|3962.22
10:47:46|3962.6
10:47:47|3962.6
10:47:47|3962.61
10:47:48|3963.02
10:47:49|3963.49
10:47:49|3963.49
10:47:50|3963.49
10:47:50|3963.49
10:47:51|3963.5
10:47:52|3963.49
10:47:52|3964.21
10:47:53|3963.9
10:47:54|3963.59
10:47:54|3963.58
10:47:55|3963.51
10:47:56|3963.29
10:47:56|3963.16
10:47:57|3963.16
10:47:57|3963.17
10:47:58|3963.17
10:47:58|3963.16
10:48:00|3963.35
10:48:01|3962.85
10:48:02|3962.63
10:48:04|3963.22
10:48:04|3963.22
10:48:06|3963.22
10:48:07|3963.11
10:48:08|3963.49
10:48:08|3963.49
10:48:09|3963.49
10:48:10|3963.8
10:48:11|3964.1
10:48:12|3964.1
10:48:12|3964.01
10:48:13|3964.01
10:48:14|3964.01
10:48:14|3963.91
10:48:15|3963.91
10:48:16|3963.92
10:48:17|3964.02
10:48:17|3964.02
10:48:18|3964.02
10:48:18|3963.92
10:48:19|3963.91
10:48:20|3963.92
10:48:20|3963.91
10:48:20|3963.76
10:48:21|3963.9
10:48:22|3963.5
10:48:23|3963.6
10:48:23|3963.61
10:48:24|3963.61
10:48:25|3963.6
10:48:25|3963.61
10:48:26|3963.6
10:48:27|3963.61
10:48:27|3963.6
10:48:28|3963.9
10:48:29|3963.9
10:48:29|3963.23
10:48:30|3963.24
10:48:31|3963.24
10:48:31|3963.23
10:48:32|3963.23
10:48:33|3963.23
10:48:33|3962.22
10:48:34|3962.22
10:48:34|3962.22
10:48:35|3961.74
10:48:36|3961.76
10:48:37|3961.75
10:48:37|3961.45
10:48:38|3961.17
10:48:38|3961.42
10:48:38|3961.41
10:48:39|3961.41
10:48:40|3961.42
10:48:41|3961.35
10:48:42|3961.34
10:48:42|3961.34
10:48:43|3961.34
10:48:44|3961.33
10:48:45|3961.33
10:48:45|3961.47
10:48:46|3961.76
10:48:47|3961.87
10:48:47|3961.75
10:48:48|3961.76
10:48:49|3961.75
10:48:50|3961.75
10:48:50|3961.76
10:48:51|3961.72
10:48:51|3961.72
10:48:52|3961.18
10:48:53|3961.17
10:48:54|3961.75
10:48:54|3961.74
10:48:55|3961.75
10:48:56|3961.71
10:48:57|3961.38
10:48:57|3961.38
10:48:58|3961.37
10:48:58|3961.38
10:48:59|3961.38
10:48:59|3961.73
10:49:00|3961.73
10:49:01|3961.38
10:49:01|3961.58
10:49:02|3961.58
10:49:03|3961.59
10:49:04|3961.58
10:49:05|3961.58
10:49:06|3961.59
10:49:07|3961.58
10:49:08|3961.58
10:49:08|3961.58
10:49:09|3961.59
10:49:10|3961.58
10:49:11|3961.48
10:49:12|3961.4
10:49:12|3961.41
10:49:13|3961.4
10:49:14|3961.37
10:49:14|3961.38
10:49:15|3961.38
10:49:15|3961.38
10:49:16|3961.38
10:49:16|3961.37
10:49:17|3961.38
10:49:18|3961.34
10:49:18|3961.33
10:49:19|3961.33
10:49:20|3961.37
10:49:20|3961.36
10:49:21|3961.38
10:49:22|3961.47
10:49:22|3961.47
10:49:23|3961.47
10:49:23|3961.47
10:49:24|3961.38
10:49:24|3961.38
10:49:25|3961.35
10:49:25|3961.1
10:49:26|3961.01
10:49:26|3961.
10:49:27|3961.
10:49:28|3961.01
10:49:28|3961.
10:49:29|3960.79
10:49:30|3961.
10:49:30|3961.
10:49:31|3961.
10:49:32|3960.81
10:49:33|3961.
10:49:34|3960.79
10:49:34|3960.79
10:49:35|3960.8
10:49:36|3960.99
10:49:36|3960.99
10:49:37|3960.98
10:49:37|3960.98
10:49:38|3960.98
10:49:38|3960.98
10:49:39|3960.9
10:49:39|3960.79
10:49:40|3960.8
10:49:40|3960.8
10:49:41|3960.8
10:49:42|3961.13
10:49:43|3961.13
10:49:43|3961.14
10:49:44|3961.13
10:49:44|3961.13
10:49:45|3961.13
10:49:45|3961.
10:49:46|3961.01
10:49:47|3961.
10:49:47|3961.
10:49:48|3961.
10:49:49|3960.99
10:49:49|3960.98
10:49:50|3960.88
10:49:51|3960.96
10:49:51|3960.96
10:49:52|3960.96
10:49:52|3960.97
10:49:53|3960.97
10:49:54|3960.96
10:49:55|3960.97
10:49:55|3960.96
10:49:56|3960.97
10:49:56|3960.97
10:49:57|3960.96
10:49:57|3960.96
10:49:58|3960.96
10:49:58|3960.97
10:49:59|3960.96
10:49:59|3960.96
10:50:00|3960.96
10:50:00|3960.97
10:50:01|3960.97
10:50:02|3960.96
10:50:02|3960.97
10:50:03|3960.97
10:50:05|3960.96
10:50:05|3960.97
10:50:06|3960.97
10:50:06|3960.96
10:50:07|3960.96
10:50:08|3960.97
10:50:08|3960.97
10:50:09|3960.96
10:50:10|3960.82
10:50:10|3960.81
10:50:11|3960.81
10:50:11|3960.81
10:50:12|3960.82
10:50:12|3960.82
10:50:14|3960.97
10:50:14|3960.97
10:50:15|3960.97
10:50:15|3960.97
10:50:16|3960.97
10:50:17|3960.96
10:50:18|3960.97
10:50:18|3960.96
10:50:19|3960.96
10:50:19|3960.97
10:50:20|3960.97
10:50:20|3960.96
10:50:21|3960.96
10:50:21|3960.96
10:50:22|3960.97
10:50:23|3960.97
10:50:23|3960.97
10:50:23|3960.97
10:50:24|3960.96
10:50:25|3960.96
10:50:26|3960.96
10:50:26|3960.97
10:50:27|3960.95
10:50:27|3960.94
10:50:28|3960.94
10:50:29|3960.95
10:50:29|3960.94
10:50:30|3960.95
10:50:30|3960.95
10:50:30|3960.95
10:50:31|3960.94
10:50:32|3960.94
10:50:32|3960.94
10:50:33|3960.95
10:50:33|3960.95
10:50:33|3960.95
10:50:34|3960.95
10:50:34|3960.95
10:50:35|3960.94
10:50:35|3960.94
10:50:35|3960.95
10:50:36|3960.6
10:50:37|3960.59
10:50:37|3960.59
10:50:38|3960.6
10:50:38|3960.59
10:50:39|3960.6
10:50:39|3960.83
10:50:39|3960.82
10:50:40|3960.82
10:50:41|3960.83
10:50:41|3960.83
10:50:41|3960.82
10:50:42|3960.76
10:50:42|3960.59
10:50:43|3960.38
10:50:44|3960.38
10:50:44|3960.5
10:50:44|3960.49
10:50:45|3960.49
10:50:45|3960.49
10:50:46|3960.49
10:50:46|3960.49
10:50:46|3960.5
10:50:47|3960.5
10:50:48|3960.5
10:50:49|3960.82
10:50:49|3960.82
10:50:50|3960.83
10:50:51|3960.82
10:50:51|3960.82
10:50:52|3960.82
10:50:52|3960.83
10:50:53|3960.82
10:50:53|3960.82
10:50:54|3960.82
10:50:54|3960.51
10:50:55|3960.52
10:50:55|3960.52
10:50:56|3960.51
10:50:56|3960.51
10:50:57|3960.52
10:50:57|3960.51
10:50:58|3960.51
10:50:58|3960.51
10:50:59|3960.51
10:51:00|3960.51
10:51:00|3960.52
10:51:00|3960.51
10:51:01|3960.52
10:51:01|3960.75
10:51:03|3960.74
10:51:04|3960.75
10:51:05|3960.74
10:51:05|3960.74
10:51:06|3960.74
10:51:07|3960.74
10:51:08|3960.75
10:51:08|3960.74
10:51:09|3960.75
10:51:10|3960.74
10:51:11|3960.74
10:51:12|3960.55
10:51:12|3960.55
10:51:13|3960.56
10:51:14|3960.55
10:51:14|3960.56
10:51:15|3960.55
10:51:15|3960.56
10:51:16|3960.56
10:51:16|3960.55
10:51:16|3960.56
10:51:17|3960.55
10:51:18|3960.73
10:51:19|3960.73
10:51:20|3960.73
10:51:20|3960.73
10:51:21|3960.73
10:51:21|3960.73
10:51:22|3960.73
10:51:23|3960.74
10:51:24|3960.74
10:51:24|3960.74
10:51:25|3960.74
10:51:25|3960.73
10:51:26|3960.73
10:51:26|3960.85
10:51:27|3960.84
10:51:27|3960.84
10:51:28|3960.84
10:51:29|3960.85
10:51:29|3960.85
10:51:30|3960.85
10:51:30|3960.85
10:51:31|3960.84
10:51:31|3960.84
10:51:32|3960.84
10:51:32|3960.84
10:51:33|3960.85
10:51:33|3960.85
10:51:34|3960.84
10:51:35|3960.84
10:51:35|3960.84
10:51:36|3960.85
10:51:37|3960.85
10:51:38|3960.8
10:51:38|3960.8
10:51:39|3960.81
10:51:39|3960.8
10:51:40|3960.81
10:51:41|3960.81
10:51:41|3960.81
10:51:42|3960.81
10:51:42|3960.8
10:51:43|3960.81
10:51:43|3960.81
10:51:44|3960.8
10:51:44|3960.8
10:51:45|3960.74
10:51:45|3960.74
10:51:46|3960.74
10:51:47|3960.74
10:51:48|3960.74
10:51:49|3960.81
10:51:50|3960.8
10:51:51|3960.8
10:51:52|3960.76
10:51:53|3960.77
10:51:53|3960.76
10:51:54|3960.76
10:51:55|3960.77
10:51:56|3960.76
10:51:56|3960.76
10:51:57|3960.76
10:51:58|3960.76
10:51:58|3960.76
10:51:59|3960.76
10:52:00|3960.76
10:52:00|3960.76
10:52:01|3960.77
10:52:02|3960.77
10:52:02|3960.76
10:52:03|3960.76
10:52:04|3960.77
10:52:06|3960.94
10:52:06|3960.94
10:52:07|3960.94
10:52:08|3960.95
10:52:09|3960.94
10:52:10|3960.95
10:52:10|3960.95
10:52:11|3960.94
10:52:12|3960.94
10:52:13|3960.95
10:52:13|3960.95
10:52:13|3960.94
10:52:14|3960.95
10:52:15|3960.95
10:52:16|3960.95
10:52:16|3960.95
10:52:18|3961.99
10:52:19|3962.54
10:52:20|3962.87
10:52:20|3962.88
10:52:21|3962.88
10:52:22|3962.88
10:52:22|3962.84
10:52:23|3962.83
10:52:24|3962.84
10:52:25|3962.65
10:52:26|3962.87
10:52:26|3962.88
10:52:27|3962.88
10:52:27|3962.87
10:52:28|3962.88
10:52:28|3962.87
10:52:29|3962.88
10:52:30|3962.88
10:52:30|3962.87
10:52:30|3962.88
10:52:31|3962.88
10:52:32|3962.88
10:52:32|3963.
10:52:33|3963.14
10:52:33|3963.15
10:52:34|3963.15
10:52:35|3963.23
10:52:36|3963.24
10:52:36|3963.6
10:52:37|3963.6
10:52:38|3963.6
10:52:38|3963.71
10:52:39|3963.71
10:52:40|3963.7
10:52:40|3963.7
10:52:41|3963.7
10:52:42|3963.71
10:52:42|3963.99
10:52:43|3964.
10:52:44|3964.46
10:52:44|3968.
10:52:44|3968.09
10:52:45|3969.37
10:52:46|3969.99
10:52:46|3969.34
10:52:47|3969.63
10:52:48|3969.62
10:52:49|3969.54
10:52:51|3969.41
10:52:51|3968.55
10:52:52|3967.51
10:52:53|3967.36
10:52:53|3967.11
10:52:54|3966.97
10:52:55|3966.76
10:52:56|3966.52
10:52:57|3966.99
10:52:57|3967.28
10:52:58|3967.35
10:52:59|3966.72
10:52:59|3967.24
10:53:00|3966.53
10:53:00|3967.31
10:53:01|3967.88
10:53:02|3968.24
10:53:03|3968.25
10:53:04|3968.25
10:53:05|3967.88
10:53:06|3967.28
10:53:07|3968.25
10:53:09|3968.51
10:53:09|3967.68
10:53:10|3967.73
10:53:11|3968.36
10:53:12|3968.33
10:53:13|3967.58
10:53:14|3967.58
10:53:14|3967.76
10:53:16|3967.76
10:53:16|3966.71
10:53:17|3966.72
10:53:18|3966.71
10:53:19|3966.71
10:53:19|3966.71
10:53:20|3966.08
10:53:20|3966.09
10:53:21|3966.09
10:53:22|3966.09
10:53:23|3966.08
10:53:23|3966.09
10:53:24|3966.09
10:53:24|3966.08
10:53:25|3966.71
10:53:25|3966.71
10:53:25|3966.71
10:53:26|3967.28
10:53:26|3967.23
10:53:27|3967.23
10:53:29|3967.23
10:53:29|3967.22
10:53:29|3967.22
10:53:30|3966.78
10:53:30|3967.19
10:53:31|3967.12
10:53:32|3967.12
10:53:32|3967.12
10:53:34|3966.86
10:53:34|3966.23
10:53:35|3966.09
10:53:36|3966.08
10:53:37|3965.83
10:53:38|3966.64
10:53:39|3965.97
10:53:39|3965.79
10:53:40|3966.31
10:53:41|3965.98
10:53:41|3965.78
10:53:42|3965.79
10:53:42|3965.79
10:53:43|3965.78
10:53:43|3965.79
10:53:44|3965.92
10:53:44|3966.1
10:53:46|3966.14
10:53:46|3966.
10:53:47|3966.
10:53:47|3966.
10:53:49|3964.55
10:53:49|3964.54
10:53:50|3964.93
10:53:51|3964.93
10:53:52|3964.97
10:53:52|3965.18
10:53:53|3965.44
10:53:54|3965.92
10:53:55|3965.99
10:53:55|3966.
10:53:56|3966.14
10:53:57|3966.41
10:53:57|3966.
10:53:57|3966.04
10:53:58|3966.04
10:53:58|3966.39
10:54:00|3965.87
10:54:01|3965.86
10:54:02|3965.5
10:54:03|3965.45
10:54:04|3965.31
10:54:05|3965.19
10:54:05|3965.18
10:54:06|3965.01
10:54:07|3964.53
10:54:08|3964.54
10:54:09|3964.17
10:54:10|3964.
10:54:10|3964.
10:54:11|3964.
10:54:12|3964.
10:54:12|3963.7
10:54:13|3964.01
10:54:13|3964.26
10:54:14|3964.26
10:54:15|3964.72
10:54:15|3965.04
10:54:16|3965.03
10:54:17|3965.03
10:54:18|3965.04
10:54:19|3964.12
10:54:20|3964.5
10:54:21|3964.4
10:54:22|3964.56
10:54:22|3964.91
10:54:23|3964.44
10:54:24|3964.39
10:54:24|3964.38
10:54:25|3964.38
10:54:25|3965.14
10:54:26|3965.46
10:54:27|3965.28
10:54:27|3965.46
10:54:28|3965.46
10:54:29|3965.29
10:54:29|3965.04
10:54:30|3965.04
10:54:30|3965.03
10:54:31|3965.03
10:54:32|3964.91
10:54:32|3965.02
10:54:33|3965.04
10:54:33|3964.4
10:54:34|3964.
10:54:35|3964.75
10:54:36|3964.74
10:54:36|3964.75
10:54:36|3964.74
10:54:37|3964.75
10:54:38|3964.75
10:54:38|3964.75
10:54:39|3964.74
10:54:39|3964.26
10:54:40|3964.73
10:54:41|3964.35
10:54:41|3964.29
10:54:42|3964.28
10:54:43|3964.01
10:54:43|3964.01
10:54:44|3964.
10:54:44|3964.
10:54:44|3964.
10:54:45|3964.
10:54:47|3964.09
10:54:47|3964.1
10:54:48|3964.02
10:54:48|3964.
10:54:49|3964.
10:54:49|3964.
10:54:50|3964.01
10:54:50|3963.
10:54:51|3963.01
10:54:52|3962.51
10:54:53|3962.24
10:54:53|3962.47
10:54:54|3962.48
10:54:54|3962.14
10:54:56|3962.08
10:54:56|3962.43
10:54:58|3962.43
10:54:58|3962.33
10:54:59|3962.33
10:54:59|3962.33
10:55:01|3962.34
10:55:02|3962.33
10:55:03|3962.32
10:55:04|3962.32
10:55:04|3962.32
10:55:05|3962.32
10:55:05|3962.32
10:55:06|3962.32
10:55:07|3962.33
10:55:07|3962.33
10:55:08|3962.33
10:55:10|3962.32
10:55:10|3962.33
10:55:11|3962.32
10:55:12|3962.33
10:55:12|3962.36
10:55:12|3962.36
10:55:13|3962.36
10:55:13|3963.54
10:55:14|3963.35
10:55:14|3963.35
10:55:15|3962.95
10:55:15|3963.27
10:55:15|3963.27
10:55:16|3962.82
10:55:16|3962.83
10:55:17|3962.83
10:55:18|3962.82
10:55:18|3962.83
10:55:19|3962.83
10:55:20|3962.82
10:55:21|3962.82
10:55:21|3962.83
10:55:21|3962.82
10:55:22|3962.82
10:55:23|3962.82
10:55:24|3962.82
10:55:24|3963.53
10:55:25|3963.53
10:55:25|3963.54
10:55:26|3963.38
10:55:26|3963.38
10:55:27|3963.38
10:55:28|3963.39
10:55:28|3963.39
10:55:29|3963.39
10:55:30|3962.84
10:55:30|3962.84
10:55:31|3962.83
10:55:32|3962.83
10:55:32|3962.83
10:55:33|3962.83
10:55:33|3962.83
10:55:34|3962.84
10:55:35|3962.82
10:55:35|3961.6
10:55:36|3961.98
10:55:37|3961.99
10:55:38|3961.95
10:55:39|3961.68
10:55:40|3961.69
10:55:41|3961.69
10:55:42|3961.69
10:55:43|3961.68
10:55:43|3961.69
10:55:44|3961.68
10:55:45|3961.56
10:55:46|3961.7
10:55:47|3962.03
10:55:47|3962.03
10:55:48|3962.03
10:55:49|3961.73
10:55:50|3961.74
10:55:51|3961.7
10:55:52|3961.71
10:55:53|3961.7
10:55:53|3961.71
10:55:54|3961.71
10:55:54|3961.71
10:55:55|3961.7
10:55:55|3961.7
10:55:56|3961.74
10:55:57|3961.74
10:55:57|3961.74
10:55:58|3961.74
10:55:59|3961.52
10:55:59|3961.44
10:56:00|3961.44
10:56:01|3961.43
10:56:01|3961.43
10:56:02|3961.44
10:56:03|3961.43
10:56:03|3961.44
10:56:04|3961.43
10:56:05|3961.3
10:56:06|3961.31
10:56:07|3961.3
10:56:07|3961.3
10:56:08|3961.31
10:56:09|3961.31
10:56:10|3961.3
10:56:11|3958.91
10:56:11|3957.89
10:56:12|3957.89
10:56:13|3957.89
10:56:13|3956.66
10:56:14|3957.34
10:56:14|3959.13
10:56:15|3959.28
10:56:16|3959.27
10:56:17|3958.95
10:56:18|3958.28
10:56:18|3958.28
10:56:19|3958.56
10:56:20|3958.55
10:56:20|3958.55
10:56:21|3958.23
10:56:22|3958.23
10:56:23|3958.23
10:56:24|3958.4
10:56:25|3958.37
10:56:26|3958.36
10:56:28|3957.67
10:56:29|3958.4
10:56:30|3958.56
10:56:30|3958.89
10:56:31|3958.89
10:56:32|3958.53
10:56:33|3958.52
10:56:34|3958.46
10:56:35|3958.45
10:56:35|3958.45
10:56:36|3958.31
10:56:36|3958.16
10:56:37|3958.14
10:56:38|3958.15
10:56:39|3958.15
10:56:40|3955.81
10:56:40|3956.34
10:56:41|3956.35
10:56:42|3956.34
10:56:43|3956.34
10:56:44|3956.35
10:56:45|3956.63
10:56:45|3956.63
10:56:46|3956.62
10:56:47|3956.63
10:56:48|3956.63
10:56:48|3956.63
10:56:49|3956.63
10:56:49|3956.35
10:56:50|3956.34
10:56:50|3956.34
10:56:52|3955.71
10:56:52|3956.01
10:56:53|3956.2
10:56:54|3956.19
10:56:55|3955.71
10:56:55|3955.9
10:56:56|3955.89
10:56:57|3955.49
10:56:58|3955.51
10:56:59|3955.5
10:57:00|3955.5
10:57:00|3955.49
10:57:01|3955.5
10:57:02|3955.5
10:57:03|3956.
10:57:03|3955.99
10:57:04|3956.94
10:57:06|3957.56
10:57:06|3957.07
10:57:07|3957.28
10:57:08|3955.59
10:57:08|3955.22
10:57:09|3955.22
10:57:10|3955.22
10:57:10|3955.22
10:57:11|3955.22
10:57:12|3955.42
10:57:12|3955.49
10:57:13|3955.13
10:57:14|3955.13
10:57:15|3955.77
10:57:15|3955.78
10:57:16|3955.56
10:57:17|3955.56
10:57:18|3955.72
10:57:19|3955.73
10:57:19|3955.72
10:57:19|3955.72
10:57:20|3955.73
10:57:21|3955.72
10:57:22|3955.73
10:57:22|3955.73
10:57:23|3955.73
10:57:24|3955.72
10:57:25|3955.72
10:57:26|3955.72
10:57:27|3955.73
10:57:29|3955.73
10:57:30|3955.72
10:57:31|3955.73
10:57:32|3955.73
10:57:33|3955.73
10:57:34|3955.73
10:57:35|3956.34
10:57:36|3956.67
10:57:36|3956.67
10:57:37|3956.5
10:57:37|3956.11
10:57:38|3956.1
10:57:39|3956.11
10:57:39|3956.1
10:57:40|3956.1
10:57:41|3956.11
10:57:42|3956.11
10:57:42|3956.1
10:57:42|3956.1
10:57:43|3956.11
10:57:43|3956.1
10:57:44|3956.1
10:57:44|3956.11
10:57:45|3956.1
10:57:45|3956.02
10:57:46|3956.03
10:57:47|3956.03
10:57:47|3956.02
10:57:48|3956.03
10:57:49|3956.03
10:57:49|3956.63
10:57:49|3956.63
10:57:50|3956.74
10:57:51|3956.77
10:57:51|3956.77
10:57:52|3957.06
10:57:53|3956.97
10:57:54|3956.97
10:57:54|3956.97
10:57:55|3956.96
10:57:56|3956.96
10:57:57|3956.96
10:57:57|3956.96
10:57:58|3956.96
10:57:58|3956.96
10:57:59|3956.97
10:58:00|3956.96
10:58:00|3956.96
10:58:01|3956.96
10:58:02|3956.97
10:58:02|3956.97
10:58:03|3956.97
10:58:03|3956.96
10:58:05|3956.97
10:58:05|3956.97
10:58:06|3956.97
10:58:07|3956.96
10:58:07|3956.97
10:58:08|3956.96
10:58:08|3956.96
10:58:09|3956.96
10:58:10|3956.96
10:58:10|3956.79
10:58:12|3956.8
10:58:12|3956.8
10:58:13|3956.8
10:58:13|3956.96
10:58:14|3956.96
10:58:15|3956.99
10:58:16|3956.98
10:58:16|3956.99
10:58:17|3956.99
10:58:18|3956.99
10:58:18|3956.99
10:58:19|3956.99
10:58:19|3956.99
10:58:21|3956.98
10:58:21|3956.98
10:58:22|3956.98
10:58:22|3956.98
10:58:23|3956.99
10:58:23|3956.98
10:58:24|3956.99
10:58:24|3956.99
10:58:25|3956.98
10:58:26|3956.98
10:58:27|3956.99
10:58:27|3956.98
10:58:28|3956.98
10:58:29|3956.99
10:58:29|3956.99
10:58:30|3956.98
10:58:31|3956.99
10:58:31|3956.99
10:58:33|3958.5
10:58:33|3958.85
10:58:34|3959.25
10:58:34|3959.28
10:58:35|3959.98
10:58:35|3959.99
10:58:36|3959.98
10:58:36|3960.36
10:58:37|3960.35
10:58:37|3960.96
10:58:38|3960.59
10:58:39|3960.37
10:58:39|3960.38
10:58:40|3960.38
10:58:41|3959.29
10:58:42|3959.28
10:58:42|3959.28
10:58:43|3959.29
10:58:43|3959.09
10:58:44|3959.08
10:58:44|3959.08
10:58:45|3959.08
10:58:46|3959.52
10:58:46|3959.52
10:58:47|3959.52
10:58:48|3959.1
10:58:48|3959.1
10:58:49|3959.1
10:58:49|3959.1
10:58:50|3959.1
10:58:51|3958.28
10:58:51|3958.28
10:58:52|3956.99
10:58:53|3956.99
10:58:54|3956.98
10:58:55|3956.98
10:58:56|3956.98
10:58:56|3956.98
10:58:57|3956.99
10:58:58|3957.53
10:58:59|3957.52
10:59:00|3957.39
10:59:01|3957.4
10:59:02|3957.39
10:59:03|3957.09
10:59:04|3957.4
10:59:04|3957.4
10:59:05|3957.4
10:59:06|3957.72
10:59:06|3957.46
10:59:07|3957.46
10:59:08|3957.46
10:59:08|3957.47
10:59:09|3957.46
10:59:10|3957.47
10:59:11|3957.47
10:59:11|3957.46
10:59:12|3957.46
10:59:12|3957.47
10:59:13|3957.47
10:59:13|3957.47
10:59:15|3957.56
10:59:15|3957.55
10:59:16|3957.55
10:59:17|3957.56
10:59:17|3957.56
10:59:17|3957.69
10:59:18|3957.69
10:59:19|3958.31
10:59:19|3958.31
10:59:20|3958.3
10:59:21|3958.88
10:59:22|3959.14
10:59:22|3959.43
10:59:23|3959.22
10:59:23|3959.22
10:59:24|3959.22
10:59:25|3958.66
10:59:26|3959.06
10:59:27|3958.82
10:59:27|3958.82
10:59:27|3958.82
10:59:28|3959.1
10:59:28|3959.21
10:59:29|3959.25
10:59:30|3959.26
10:59:30|3958.79
10:59:30|3959.22
10:59:31|3958.94
10:59:32|3959.44
10:59:32|3959.45
10:59:33|3959.44
10:59:35|3959.44
10:59:35|3959.14
10:59:36|3959.1
10:59:37|3959.11
10:59:38|3959.01
10:59:38|3959.
10:59:39|3959.01
10:59:39|3959.01
10:59:40|3959.01
10:59:41|3959.17
10:59:41|3959.18
10:59:42|3959.18
10:59:43|3959.17
10:59:44|3959.37
10:59:45|3959.37
10:59:46|3959.37
10:59:46|3959.37
10:59:47|3959.37
10:59:47|3959.38
10:59:48|3959.38
10:59:49|3959.01
10:59:50|3959.
10:59:50|3959.02
10:59:51|3959.02
10:59:52|3959.02
10:59:52|3959.02
10:59:53|3959.02
10:59:54|3959.02
10:59:55|3959.02
10:59:56|3959.01
10:59:57|3959.01
10:59:57|3959.01
10:59:58|3959.02
10:59:58|3959.02
10:59:59|3959.01
10:59:59|3959.01
11:00:00|3959.01
11:00:01|3959.01
11:00:01|3959.01
11:00:02|3959.02
11:00:02|3959.59
11:00:03|3959.58
11:00:04|3959.26
11:00:05|3959.19
11:00:05|3959.03
11:00:06|3959.03
11:00:07|3959.61
11:00:07|3959.61
11:00:07|3959.61
11:00:08|3959.61
11:00:09|3959.62
11:00:09|3959.98
11:00:10|3959.97
11:00:11|3959.97
11:00:11|3959.97
11:00:12|3959.62
11:00:12|3959.62
11:00:13|3959.47
11:00:14|3959.47
11:00:14|3959.47
11:00:14|3959.46
11:00:15|3959.46
11:00:15|3959.47
11:00:16|3959.46
11:00:17|3959.46
11:00:17|3959.07
11:00:18|3959.07
11:00:18|3959.07
11:00:19|3959.1
11:00:19|3959.1
11:00:20|3959.59
11:00:20|3959.6
11:00:20|3959.6
11:00:21|3959.6
11:00:22|3959.58
11:00:23|3959.58
11:00:24|3962.3
11:00:25|3963.
11:00:26|3964.23
11:00:27|3964.55
11:00:27|3964.54
11:00:28|3964.29
11:00:29|3964.24
11:00:30|3963.78
11:00:30|3964.24
11:00:31|3964.25
11:00:31|3963.31
11:00:32|3962.89
11:00:32|3962.99
11:00:33|3962.99
11:00:34|3962.99
11:00:34|3963.02
11:00:35|3963.02
11:00:35|3963.03
11:00:36|3963.02
11:00:37|3963.03
11:00:38|3963.02
11:00:39|3962.99
11:00:39|3962.99
11:00:40|3962.99
11:00:40|3963.02
11:00:41|3963.02
11:00:42|3963.03
11:00:42|3963.03
11:00:43|3963.02
11:00:43|3963.02
11:00:45|3963.02
11:00:45|3963.02
11:00:46|3963.01
11:00:46|3963.01
11:00:47|3963.01
11:00:47|3963.01
11:00:48|3963.
11:00:49|3962.27
11:00:50|3961.43
11:00:51|3961.35
11:00:52|3961.34
11:00:52|3961.14
11:00:53|3961.14
11:00:53|3960.63
11:00:54|3960.63
11:00:54|3960.28
11:00:55|3960.27
11:00:55|3960.27
11:00:56|3960.27
11:00:57|3959.54
11:00:57|3959.38
11:00:58|3959.52
11:00:59|3959.52
11:01:00|3959.52
11:01:01|3959.52
11:01:01|3959.53
11:01:02|3959.53
11:01:03|3958.55
11:01:04|3958.55
11:01:05|3958.55
11:01:06|3958.55
11:01:06|3958.56
11:01:07|3958.55
11:01:08|3958.55
11:01:08|3958.36
11:01:09|3958.19
11:01:09|3958.
11:01:10|3957.17
11:01:10|3957.16
11:01:11|3957.1
11:01:12|3957.1
11:01:12|3957.1
11:01:13|3957.1
11:01:14|3957.11
11:01:14|3957.1
11:01:16|3956.73
11:01:16|3956.56
11:01:17|3956.55
11:01:17|3956.17
11:01:18|3956.11
11:01:18|3956.11
11:01:19|3956.1
11:01:20|3956.1
11:01:20|3956.1
11:01:21|3956.1
11:01:21|3956.1
11:01:22|3956.1
11:01:22|3956.1
11:01:23|3956.11
11:01:24|3956.18
11:01:25|3957.04
11:01:26|3956.69
11:01:27|3956.45
11:01:27|3956.31
11:01:28|3956.31
11:01:28|3956.88
11:01:29|3956.88
11:01:29|3956.88
11:01:30|3956.88
11:01:31|3956.89
11:01:32|3956.88
11:01:32|3956.97
11:01:32|3956.97
11:01:33|3956.97
11:01:33|3956.97
11:01:34|3956.98
11:01:35|3956.97
11:01:35|3956.81
11:01:36|3956.81
11:01:37|3956.98
11:01:37|3956.99
11:01:38|3957.04
11:01:39|3957.03
11:01:40|3957.03
11:01:40|3957.03
11:01:41|3957.04
11:01:42|3956.77
11:01:43|3956.77
11:01:44|3956.78
11:01:44|3956.78
11:01:45|3956.77
11:01:45|3956.77
11:01:46|3956.77
11:01:46|3956.44
11:01:47|3956.6
11:01:48|3956.77
11:01:48|3956.76
11:01:49|3956.76
11:01:49|3956.76
11:01:49|3956.77
11:01:50|3956.76
11:01:50|3956.76
11:01:51|3956.76
11:01:52|3956.68
11:01:53|3956.45
11:01:53|3956.11
11:01:54|3956.11
11:01:55|3956.1
11:01:55|3956.11
11:01:56|3956.49
11:01:57|3956.5
11:01:57|3956.49
11:01:58|3956.49
11:01:58|3956.37
11:01:59|3956.1
11:02:00|3956.1
11:02:00|3956.11
11:02:00|3956.1
11:02:01|3956.1
11:02:02|3955.01
11:02:02|3954.64
11:02:03|3953.96
11:02:03|3954.33
11:02:04|3954.34
11:02:06|3954.34
11:02:06|3955.
11:02:07|3955.01
11:02:07|3955.01
11:02:08|3955.01
11:02:09|3955.
11:02:10|3954.35
11:02:11|3954.42
11:02:11|3954.56
11:02:12|3954.9
11:02:12|3954.9
11:02:13|3954.9
11:02:15|3954.89
11:02:15|3954.89
11:02:17|3955.
11:02:17|3955.
11:02:19|3955.01
11:02:19|3954.78
11:02:20|3955.06
11:02:20|3955.06
11:02:21|3954.6
11:02:22|3955.
11:02:22|3955.
11:02:24|3954.91
11:02:25|3955.52
11:02:25|3955.52
11:02:26|3955.52
11:02:26|3955.57
11:02:27|3955.99
11:02:28|3956.36
11:02:28|3956.35
11:02:29|3955.81
11:02:29|3955.81
11:02:30|3955.81
11:02:31|3955.82
11:02:32|3955.2
11:02:32|3955.82
11:02:33|3955.82
11:02:34|3955.98
11:02:35|3956.04
11:02:35|3956.04
11:02:36|3955.58
11:02:37|3956.05
11:02:38|3956.04
11:02:39|3956.05
11:02:40|3956.05
11:02:41|3955.59
11:02:42|3955.11
11:02:43|3955.25
11:02:44|3955.25
11:02:44|3955.01
11:02:45|3955.
11:02:46|3955.
11:02:47|3955.01
11:02:47|3955.
11:02:47|3955.01
11:02:48|3955.01
11:02:49|3954.94
11:02:50|3954.77
11:02:50|3954.77
11:02:52|3954.76
11:02:52|3954.62
11:02:53|3954.62
11:02:54|3954.63
11:02:54|3954.62
11:02:55|3954.62
11:02:55|3954.62
11:02:56|3954.62
11:02:56|3954.61
11:02:57|3954.
11:02:58|3954.
11:02:58|3954.32
11:02:58|3954.32
11:02:59|3954.32
11:03:00|3954.31
11:03:00|3954.31
11:03:00|3954.32
11:03:01|3954.32
11:03:02|3954.32
11:03:02|3954.16
11:03:02|3954.09
11:03:03|3954.05
11:03:04|3954.01
11:03:05|3954.01
11:03:06|3954.
11:03:06|3954.01
11:03:07|3953.98
11:03:08|3953.97
11:03:08|3953.57
11:03:09|3953.57
11:03:10|3953.57
11:03:11|3953.5
11:03:11|3953.49
11:03:12|3953.49
11:03:13|3953.48
11:03:13|3953.46
11:03:14|3953.36
11:03:14|3953.35
11:03:15|3953.26
11:03:16|3953.25
11:03:16|3952.93
11:03:17|3952.93
11:03:17|3952.93
11:03:18|3952.92
11:03:18|3952.92
11:03:19|3952.92
11:03:19|3952.92
11:03:20|3952.93
11:03:21|3952.92
11:03:21|3952.92
11:03:22|3952.92
11:03:23|3952.83
11:03:24|3952.77
11:03:24|3952.77
11:03:25|3952.41
11:03:26|3951.83
11:03:26|3951.71
11:03:27|3951.71
11:03:28|3951.71
11:03:29|3951.92
11:03:29|3951.91
11:03:30|3951.91
11:03:31|3951.92
11:03:31|3952.25
11:03:32|3952.09
11:03:33|3951.51
11:03:33|3951.9
11:03:34|3951.91
11:03:34|3951.91
11:03:35|3952.
11:03:36|3951.99
11:03:37|3952.
11:03:38|3952.53
11:03:39|3953.
11:03:40|3952.99
11:03:41|3952.64
11:03:41|3952.62
11:03:42|3952.62
11:03:43|3952.62
11:03:44|3952.65
11:03:44|3952.99
11:03:46|3952.67
11:03:46|3952.66
11:03:47|3952.96
11:03:48|3953.
11:03:48|3952.99
11:03:49|3952.99
11:03:50|3952.99
11:03:51|3952.99
11:03:51|3953.
11:03:52|3953.
11:03:52|3953.
11:03:54|3952.99
11:03:54|3952.99
11:03:54|3952.99
11:03:55|3952.99
11:03:56|3952.99
11:03:56|3952.98
11:03:57|3952.72
11:03:58|3951.91
11:03:59|3951.82
11:03:59|3951.51
11:04:00|3951.52
11:04:00|3951.53
11:04:01|3951.53
11:04:01|3951.52
11:04:02|3951.52
11:04:02|3951.52
11:04:03|3951.52
11:04:03|3951.52
11:04:04|3951.52
11:04:05|3951.5
11:04:06|3951.51
11:04:06|3951.51
11:04:07|3951.5
11:04:08|3951.28
11:04:08|3951.28
11:04:09|3951.28
11:04:10|3951.28
11:04:10|3951.27
11:04:11|3951.27
11:04:12|3951.27
11:04:12|3951.2
11:04:13|3951.2
11:04:13|3951.27
11:04:14|3952.57
11:04:14|3952.6
11:04:15|3952.39
11:04:16|3952.41
11:04:16|3952.41
11:04:17|3952.25
11:04:18|3952.77
11:04:18|3953.29
11:04:19|3952.98
11:04:20|3953.16
11:04:21|3953.56
11:04:22|3953.82
11:04:22|3954.03
11:04:22|3953.91
11:04:23|3953.85
11:04:24|3953.91
11:04:24|3953.95
11:04:25|3953.94
11:04:25|3953.94
11:04:26|3953.94
11:04:26|3954.4
11:04:27|3954.41
11:04:28|3954.4
11:04:28|3954.4
11:04:29|3954.4
11:04:29|3953.91
11:04:30|3953.78
11:04:31|3953.77
11:04:32|3953.77
11:04:32|3953.77
11:04:34|3953.77
11:04:34|3953.77
11:04:35|3953.78
11:04:35|3953.77
11:04:37|3953.77
11:04:38|3954.06
11:04:38|3954.07
11:04:39|3954.07
11:04:40|3954.06
11:04:41|3954.07
11:04:42|3954.06
11:04:42|3954.06
11:04:43|3954.06
11:04:43|3953.77
11:04:44|3953.77
11:04:44|3953.77
11:04:45|3953.77
11:04:46|3953.95
11:04:46|3953.95
11:04:47|3953.91
11:04:48|3953.91
11:04:49|3953.91
11:04:49|3953.91
11:04:50|3954.4
11:04:50|3954.4
11:04:51|3954.4
11:04:52|3954.39
11:04:53|3954.39
11:04:53|3954.4
11:04:53|3954.62
11:04:54|3955.58
11:04:55|3955.59
11:04:55|3955.58
11:04:56|3955.58
11:04:56|3955.59
11:04:57|3955.61
11:04:58|3955.85
11:04:58|3955.71
11:04:59|3955.65
11:05:00|3955.6
11:05:01|3955.61
11:05:02|3955.15
11:05:02|3954.79
11:05:03|3954.79
11:05:03|3954.79
11:05:04|3954.31
11:05:05|3953.78
11:05:05|3953.78
11:05:06|3953.77
11:05:06|3953.77
11:05:07|3953.77
11:05:08|3953.78
11:05:09|3953.93
11:05:09|3954.19
11:05:10|3953.92
11:05:11|3953.92
11:05:11|3953.78
11:05:12|3953.78
11:05:13|3953.78
11:05:13|3953.78
11:05:15|3953.78
11:05:15|3953.43
11:05:15|3953.1
11:05:16|3953.42
11:05:16|3953.42
11:05:16|3953.42
11:05:17|3953.43
11:05:18|3953.43
11:05:18|3953.7
11:05:19|3953.91
11:05:20|3953.91
11:05:20|3954.62
11:05:21|3954.62
11:05:21|3954.63
11:05:22|3954.98
11:05:22|3954.98
11:05:22|3954.98
11:05:23|3954.83
11:05:24|3954.83
11:05:24|3954.51
11:05:25|3954.51
11:05:25|3954.51
11:05:26|3954.51
11:05:26|3954.51
11:05:27|3954.51
11:05:27|3954.51
11:05:28|3954.51
11:05:29|3954.52
11:05:30|3954.51
11:05:30|3954.96
11:05:31|3954.99
11:05:32|3955.
11:05:33|3954.99
11:05:33|3954.26
11:05:34|3954.55
11:05:34|3954.43
11:05:34|3954.36
11:05:36|3954.36
11:05:36|3954.36
11:05:37|3954.37
11:05:38|3954.36
11:05:39|3954.37
11:05:40|3954.36
11:05:41|3954.36
11:05:41|3954.36
11:05:41|3954.36
11:05:42|3954.36
11:05:43|3954.36
11:05:44|3954.36
11:05:45|3954.36
11:05:45|3954.36
11:05:46|3954.36
11:05:47|3954.36
11:05:47|3954.36
11:05:48|3954.36
11:05:49|3954.37
11:05:49|3954.37
11:05:51|3954.97
11:05:51|3954.97
11:05:52|3954.97
11:05:52|3954.96
11:05:53|3954.96
11:05:53|3954.97
11:05:54|3954.96
11:05:54|3954.96
11:05:55|3954.96
11:05:55|3954.96
11:05:55|3954.99
11:05:56|3954.99
11:05:57|3955.23
11:05:59|3954.7
11:05:59|3954.63
11:06:00|3955.06
11:06:00|3955.05
11:06:01|3955.06
11:06:01|3955.05
11:06:01|3955.05
11:06:02|3955.05
11:06:03|3954.97
11:06:03|3954.38
11:06:04|3954.38
11:06:04|3954.38
11:06:05|3954.37
11:06:06|3954.37
11:06:06|3954.37
11:06:07|3954.38
11:06:08|3954.38
11:06:09|3954.37
11:06:09|3954.38
11:06:09|3954.37
11:06:10|3953.43
11:06:12|3952.79
11:06:12|3952.73
11:06:12|3952.07
11:06:13|3952.03
11:06:14|3952.02
11:06:15|3952.01
11:06:16|3951.97
11:06:17|3951.97
11:06:18|3951.97
11:06:19|3950.09
11:06:21|3948.87
11:06:22|3948.86
11:06:23|3948.87
11:06:23|3948.87
11:06:25|3948.87
11:06:25|3948.86
11:06:27|3948.86
11:06:27|3948.87
11:06:27|3949.76
11:06:28|3949.99
11:06:28|3950.58
11:06:29|3950.57
11:06:30|3950.57
11:06:30|3950.57
11:06:30|3950.87
11:06:31|3951.46
11:06:31|3951.46
11:06:32|3951.02
11:06:33|3950.63
11:06:33|3950.9
11:06:34|3950.9
11:06:34|3950.9
11:06:35|3950.9
11:06:36|3950.9
11:06:37|3950.9
11:06:37|3950.91
11:06:38|3951.5
11:06:39|3951.19
11:06:40|3951.19
11:06:41|3951.59
11:06:42|3951.22
11:06:43|3950.99
11:06:44|3950.89
11:06:45|3951.15
11:06:45|3951.
11:06:46|3951.
11:06:46|3951.
11:06:47|3950.99
11:06:47|3950.99
11:06:48|3950.78
11:06:48|3950.81
11:06:49|3950.82
11:06:49|3950.81
11:06:50|3950.81
11:06:51|3950.82
11:06:51|3950.81
11:06:52|3950.96
11:06:53|3951.4
11:06:53|3951.08
11:06:54|3951.08
11:06:55|3951.09
11:06:55|3951.12
11:06:56|3951.08
11:06:56|3951.09
11:06:56|3951.09
11:06:57|3951.09
11:06:58|3951.09
11:06:58|3951.09
11:06:59|3951.08
11:07:00|3951.
11:07:00|3950.61
11:07:01|3950.56
11:07:01|3950.57
11:07:01|3950.78
11:07:02|3950.78
11:07:03|3950.78
11:07:03|3951.14
11:07:04|3951.77
11:07:04|3951.57
11:07:05|3951.57
11:07:06|3952.22
11:07:07|3952.22
11:07:08|3952.42
11:07:09|3952.43
11:07:09|3952.42
11:07:10|3952.43
11:07:11|3952.42
11:07:11|3952.42
11:07:12|3952.42
11:07:12|3952.42
11:07:13|3952.87
11:07:14|3953.48
11:07:15|3953.6
11:07:15|3953.61
11:07:16|3953.61
11:07:16|3953.61
11:07:17|3953.24
11:07:17|3953.12
11:07:18|3953.12
11:07:19|3953.13
11:07:20|3953.13
11:07:21|3953.12
11:07:22|3953.13
11:07:23|3953.09
11:07:24|3953.
11:07:25|3952.45
11:07:27|3952.45
11:07:27|3952.44
11:07:28|3952.42
11:07:28|3952.23
11:07:29|3952.22
11:07:29|3952.22
11:07:30|3952.22
11:07:30|3952.23
11:07:31|3951.81
11:07:32|3951.8
11:07:33|3951.8
11:07:33|3951.62
11:07:34|3951.63
11:07:34|3951.63
11:07:35|3951.63
11:07:36|3951.62
11:07:37|3952.23
11:07:38|3952.42
11:07:38|3952.48
11:07:39|3952.64
11:07:40|3952.64
11:07:41|3952.65
11:07:42|3952.64
11:07:42|3952.95
11:07:42|3952.96
11:07:43|3952.7
11:07:44|3952.8
11:07:45|3952.8
11:07:46|3952.8
11:07:46|3952.8
11:07:47|3953.
11:07:47|3952.99
11:07:48|3953.
11:07:49|3952.99
11:07:50|3953.
11:07:50|3953.
11:07:51|3952.99
11:07:52|3952.99
11:07:53|3953.
11:07:53|3952.99
11:07:54|3952.99
11:07:55|3953.01
11:07:55|3953.01
11:07:56|3953.01
11:07:57|3953.02
11:07:57|3953.02
11:07:58|3953.02
11:07:59|3953.12
11:07:59|3953.12
11:08:00|3953.47
11:08:00|3953.47
11:08:01|3953.47
11:08:01|3953.47
11:08:02|3953.31
11:08:03|3952.9
11:08:03|3952.9
11:08:04|3952.89
11:08:05|3952.9
11:08:05|3952.89
11:08:06|3952.89
11:08:06|3952.89
11:08:07|3952.89
11:08:08|3952.89
11:08:08|3952.9
11:08:10|3952.9
11:08:10|3952.89
11:08:11|3952.89
11:08:11|3952.89
11:08:12|3952.8
11:08:13|3953.45
11:08:14|3953.46
11:08:15|3953.46
11:08:16|3953.45
11:08:17|3953.45
11:08:17|3953.47
11:08:18|3953.6
11:08:19|3953.95
11:08:20|3953.95
11:08:20|3954.3
11:08:21|3954.37
11:08:21|3954.37
11:08:22|3954.37
11:08:23|3954.99
11:08:24|3954.99
11:08:25|3954.99
11:08:26|3954.99
11:08:26|3954.36
11:08:27|3954.36
11:08:28|3954.36
11:08:28|3954.35
11:08:29|3954.35
11:08:30|3954.35
11:08:30|3953.98
11:08:31|3953.98
11:08:32|3954.35
11:08:32|3954.36
11:08:33|3954.36
11:08:33|3954.35
11:08:33|3954.36
11:08:34|3954.36
11:08:34|3954.35
11:08:35|3954.35
11:08:36|3954.35
11:08:37|3954.36
11:08:37|3954.36
11:08:38|3954.35
11:08:39|3954.35
11:08:40|3954.35
11:08:40|3954.35
11:08:41|3954.35
11:08:42|3954.35
11:08:42|3954.36
11:08:43|3954.35
11:08:43|3955.45
11:08:44|3956.49
11:08:45|3955.64
11:08:46|3955.64
11:08:46|3955.64
11:08:47|3955.65
11:08:48|3955.65
11:08:48|3955.64
11:08:49|3955.64
11:08:49|3955.64
11:08:49|3955.65
11:08:50|3955.65
11:08:51|3955.64
11:08:52|3955.65
11:08:53|3955.65
11:08:53|3955.64
11:08:54|3955.72
11:08:54|3955.6
11:08:55|3955.19
11:08:56|3955.19
11:08:56|3955.19
11:08:57|3955.19
11:08:57|3955.19
11:08:58|3955.19
11:08:59|3955.19
11:08:59|3955.19
11:09:00|3955.19
11:09:01|3955.19
11:09:01|3955.2
11:09:02|3955.2
11:09:03|3955.19
11:09:03|3955.19
11:09:04|3955.19
11:09:05|3955.19
11:09:05|3955.19
11:09:06|3955.19
11:09:06|3955.19
11:09:07|3956.17
11:09:08|3956.17
11:09:09|3956.18
11:09:09|3956.17
11:09:10|3955.85
11:09:10|3955.87
11:09:11|3955.87
11:09:11|3955.87
11:09:12|3955.88
11:09:12|3955.87
11:09:14|3955.74
11:09:15|3955.74
11:09:16|3956.14
11:09:17|3956.14
11:09:18|3956.14
11:09:19|3956.14
11:09:20|3956.15
11:09:20|3956.15
11:09:22|3956.17
11:09:22|3956.18
11:09:24|3956.18
11:09:24|3956.4
11:09:25|3956.4
11:09:25|3956.4
11:09:26|3956.24
11:09:27|3956.24
11:09:28|3956.24
11:09:28|3956.24
11:09:29|3956.25
11:09:29|3956.24
11:09:30|3956.62
11:09:30|3956.25
11:09:31|3956.25
11:09:32|3956.25
11:09:32|3955.99
11:09:33|3955.99
11:09:34|3956.
11:09:35|3956.23
11:09:35|3956.25
11:09:36|3956.27
11:09:36|3956.27
11:09:37|3956.27
11:09:38|3956.27
11:09:39|3956.28
11:09:40|3956.27
11:09:41|3956.28
11:09:42|3956.27
11:09:42|3956.27
11:09:43|3956.3
11:09:43|3956.25
11:09:44|3956.26
11:09:45|3956.26
11:09:45|3956.26
11:09:46|3956.25
11:09:46|3956.25
11:09:47|3956.25
11:09:48|3956.25
11:09:49|3956.25
11:09:49|3956.01
11:09:50|3956.01
11:09:50|3956.01
11:09:51|3956.
11:09:51|3956.
11:09:52|3956.
11:09:53|3956.
11:09:53|3956.
11:09:53|3955.89
11:09:54|3955.65
11:09:55|3955.64
11:09:55|3955.19
11:09:56|3955.19
11:09:57|3955.19
11:09:57|3954.71
11:09:58|3954.68
11:09:58|3954.68
11:09:59|3954.35
11:10:00|3954.75
11:10:00|3954.75
11:10:01|3955.
11:10:02|3955.04
11:10:03|3955.67
11:10:03|3955.9
11:10:04|3955.6
11:10:04|3955.6
11:10:05|3955.6
11:10:05|3955.6
11:10:06|3955.18
11:10:07|3955.19
11:10:07|3955.19
11:10:09|3955.52
11:10:09|3955.52
11:10:10|3955.52
11:10:11|3955.52
11:10:11|3955.52
11:10:12|3955.52
11:10:12|3955.52
11:10:13|3955.53
11:10:14|3955.53
11:10:15|3955.52
11:10:16|3955.52
11:10:17|3955.53
11:10:18|3955.52
11:10:18|3955.52
11:10:19|3955.53
11:10:20|3955.53
11:10:20|3955.52
11:10:21|3955.53
11:10:22|3955.52
11:10:22|3955.51
11:10:23|3955.51
11:10:24|3955.5
11:10:25|3955.49
11:10:25|3955.49
11:10:26|3955.49
11:10:27|3955.5
11:10:27|3955.5
11:10:27|3955.49
11:10:28|3955.49
11:10:28|3955.49
11:10:29|3955.2
11:10:30|3955.2
11:10:30|3955.19
11:10:31|3955.19
11:10:32|3955.42
11:10:32|3955.42
11:10:33|3955.42
11:10:34|3955.42
11:10:35|3955.33
11:10:35|3955.41
11:10:35|3955.41
11:10:36|3955.49
11:10:37|3955.49
11:10:37|3955.5
11:10:37|3955.5
11:10:39|3955.49
11:10:40|3955.49
11:10:40|3955.49
11:10:41|3955.49
11:10:41|3955.53
11:10:43|3955.53
11:10:44|3955.53
11:10:45|3955.96
11:10:45|3956.01
11:10:46|3956.23
11:10:46|3956.23
11:10:47|3955.99
11:10:47|3955.96
11:10:48|3955.96
11:10:48|3955.96
11:10:49|3955.96
11:10:50|3955.96
11:10:51|3955.96
11:10:52|3955.96
11:10:52|3955.95
11:10:53|3955.96
11:10:53|3955.96
11:10:54|3955.52
11:10:55|3955.52
11:10:55|3955.52
11:10:56|3955.52
11:10:56|3955.52
11:10:57|3955.52
11:10:57|3955.53
11:10:58|3955.53
11:10:59|3955.53
11:10:59|3955.53
11:11:00|3955.53
11:11:01|3955.53
11:11:02|3955.52
11:11:03|3955.52
11:11:04|3955.52
11:11:04|3955.56
11:11:06|3955.95
11:11:06|3955.95
11:11:07|3955.94
11:11:09|3955.5
11:11:09|3955.5
11:11:10|3955.5
11:11:12|3954.02
11:11:12|3954.38
11:11:12|3954.39
11:11:14|3954.39
11:11:14|3954.39
11:11:14|3954.39
11:11:16|3954.39
11:11:16|3954.38
11:11:16|3955.14
11:11:17|3955.14
11:11:18|3955.14
11:11:18|3955.14
11:11:19|3955.14
11:11:19|3955.47
11:11:20|3955.47
11:11:21|3955.94
11:11:21|3955.94
11:11:21|3955.95
11:11:22|3955.94
11:11:22|3955.94
11:11:23|3955.94
11:11:24|3955.95
11:11:24|3955.94
11:11:25|3955.94
11:11:26|3955.95
11:11:26|3955.94
11:11:27|3955.95
11:11:28|3955.94
11:11:28|3955.94
11:11:29|3955.95
11:11:29|3955.95
11:11:29|3955.95
11:11:30|3955.94
11:11:31|3955.94
11:11:31|3955.94
11:11:32|3955.95
11:11:32|3955.94
11:11:33|3955.94
11:11:34|3955.91
11:11:35|3955.82
11:11:35|3955.49
11:11:36|3955.49
11:11:37|3955.34
11:11:38|3955.3
11:11:39|3955.29
11:11:40|3955.29
11:11:40|3955.29
11:11:41|3955.02
11:11:42|3954.7
11:11:43|3954.69
11:11:44|3954.69
11:11:45|3954.7
11:11:46|3954.7
11:11:46|3954.69
11:11:47|3954.7
11:11:47|3954.7
11:11:48|3954.7
11:11:49|3954.69
11:11:49|3954.69
11:11:50|3954.57
11:11:51|3954.95
11:11:52|3955.42
11:11:52|3955.41
11:11:52|3955.41
11:11:53|3955.41
11:11:54|3954.99
11:11:55|3955.15
11:11:55|3955.15
11:11:56|3955.15
11:11:57|3955.14
11:11:57|3955.15
11:11:58|3955.15
11:11:59|3955.43
11:11:59|3954.93
11:12:00|3954.95
11:12:00|3954.95
11:12:01|3954.95
11:12:02|3954.94
11:12:03|3954.95
11:12:03|3954.94
11:12:04|3954.94
11:12:04|3954.93
11:12:05|3954.93
11:12:06|3954.92
11:12:06|3954.93
11:12:07|3954.78
11:12:07|3954.79
11:12:08|3954.79
11:12:09|3954.79
11:12:09|3954.79
11:12:10|3954.78
11:12:11|3954.79
11:12:11|3954.78
11:12:11|3954.79
11:12:12|3954.78
11:12:12|3954.79
11:12:13|3954.78
11:12:13|3954.78
11:12:14|3954.78
11:12:15|3954.78
11:12:16|3954.78
11:12:16|3954.7
11:12:18|3954.78
11:12:18|3954.79
11:12:19|3954.78
11:12:20|3954.79
11:12:21|3954.96
11:12:21|3954.82
11:12:22|3954.82
11:12:22|3954.81
11:12:23|3954.81
11:12:23|3954.79
11:12:23|3954.79
11:12:24|3954.79
11:12:24|3954.66
11:12:25|3954.67
11:12:26|3954.67
11:12:26|3954.67
11:12:27|3954.67
11:12:28|3954.01
11:12:28|3954.01
11:12:29|3954.01
11:12:30|3954.01
11:12:31|3954.01
11:12:31|3954.01
11:12:32|3954.
11:12:32|3954.01
11:12:33|3954.01
11:12:33|3954.01
11:12:34|3954.01
11:12:34|3954.
11:12:34|3953.92
11:12:35|3953.92
11:12:35|3953.92
11:12:36|3953.92
11:12:36|3954.28
11:12:37|3954.28
11:12:37|3954.28
11:12:38|3954.28
11:12:39|3954.6
11:12:40|3954.59
11:12:41|3954.51
11:12:43|3954.52
11:12:44|3954.08
11:12:44|3954.01
11:12:45|3954.01
11:12:46|3954.01
11:12:47|3954.02
11:12:47|3954.02
11:12:47|3954.01
11:12:48|3954.01
11:12:49|3954.02
11:12:50|3954.02
11:12:51|3954.02
11:12:52|3954.01
11:12:53|3954.03
11:12:53|3954.04
11:12:54|3954.04
11:12:54|3953.64
11:12:55|3953.6
11:12:56|3953.6
11:12:56|3954.09
11:12:57|3953.66
11:12:57|3953.66
11:12:58|3953.42
11:12:58|3953.42
11:12:59|3953.42
11:13:00|3953.41
11:13:00|3953.41
11:13:01|3953.42
11:13:02|3953.42
11:13:02|3953.42
11:13:03|3953.42
11:13:04|3953.58
11:13:05|3953.58
11:13:05|3953.59
11:13:06|3953.59
11:13:06|3953.59
11:13:07|3953.58
11:13:07|3953.58
11:13:08|3953.58
11:13:09|3953.58
11:13:10|3953.58
11:13:11|3953.58
11:13:11|3953.59
11:13:12|3953.58
11:13:12|3953.59
11:13:13|3953.58
11:13:14|3953.58
11:13:14|3953.58
11:13:15|3953.58
11:13:15|3953.57
11:13:16|3953.57
11:13:17|3953.51
11:13:18|3953.5
11:13:19|3953.52
11:13:19|3953.52
11:13:20|3953.43
11:13:21|3953.43
11:13:21|3953.44
11:13:21|3953.44
11:13:22|3953.43
11:13:22|3953.43
11:13:23|3953.43
11:13:24|3953.43
11:13:25|3953.43
11:13:26|3953.44
11:13:26|3953.44
11:13:27|3953.44
11:13:27|3953.44
11:13:27|3953.44
11:13:29|3953.01
11:13:29|3953.12
11:13:30|3953.43
11:13:31|3953.43
11:13:31|3953.72
11:13:31|3953.72
11:13:32|3953.72
11:13:33|3953.72
11:13:33|3953.73
11:13:34|3953.73
11:13:34|3953.61
11:13:35|3953.38
11:13:36|3953.38
11:13:36|3953.39
11:13:37|3953.39
11:13:38|3953.39
11:13:38|3953.39
11:13:39|3953.39
11:13:40|3953.06
11:13:40|3953.07
11:13:40|3953.07
11:13:41|3953.06
11:13:42|3953.07
11:13:42|3953.07
11:13:43|3953.11
11:13:44|3953.12
11:13:45|3953.12
11:13:46|3953.12
11:13:47|3953.53
11:13:48|3953.4
11:13:49|3953.69
11:13:50|3953.72
11:13:51|3953.46
11:13:52|3953.39
11:13:52|3953.24
11:13:53|3953.23
11:13:54|3953.24
11:13:54|3953.24
11:13:55|3952.43
11:13:56|3952.43
11:13:56|3952.43
11:13:57|3952.42
11:13:57|3952.42
11:13:58|3952.42
11:13:58|3952.42
11:13:59|3952.42
11:14:00|3952.42
11:14:01|3952.42
11:14:01|3952.67
11:14:02|3952.68
11:14:02|3952.68
11:14:02|3952.68
11:14:03|3952.68
11:14:04|3952.45
11:14:04|3952.42
11:14:05|3952.42
11:14:05|3952.43
11:14:06|3952.43
11:14:06|3952.42
11:14:07|3952.42
11:14:08|3952.43
11:14:08|3951.83
11:14:09|3951.99
11:14:10|3952.03
11:14:10|3952.03
11:14:11|3952.04
11:14:11|3952.03
11:14:12|3952.41
11:14:12|3952.11
11:14:13|3952.1
11:14:13|3952.1
11:14:14|3952.
11:14:15|3952.
11:14:16|3951.99
11:14:17|3951.99
11:14:17|3951.85
11:14:18|3951.85
11:14:19|3951.85
11:14:20|3951.85
11:14:20|3951.86
11:14:21|3951.86
11:14:21|3952.1
11:14:22|3952.4
11:14:22|3952.39
11:14:23|3952.42
11:14:23|3952.42
11:14:24|3952.42
11:14:24|3952.41
11:14:25|3952.42
11:14:26|3952.42
11:14:27|3952.41
11:14:27|3952.41
11:14:28|3952.41
11:14:29|3952.42
11:14:30|3952.41
11:14:31|3952.41
11:14:31|3952.41
11:14:33|3952.41
11:14:33|3952.41
11:14:34|3952.41
11:14:35|3952.4
11:14:35|3952.41
11:14:36|3952.41
11:14:37|3952.92
11:14:38|3952.78
11:14:38|3952.78
11:14:39|3952.78
11:14:40|3952.79
11:14:41|3952.42
11:14:42|3952.41
11:14:44|3952.41
11:14:45|3952.42
11:14:46|3952.41
11:14:47|3952.41
11:14:47|3952.41
11:14:48|3952.4
11:14:49|3952.4
11:14:49|3952.4
11:14:51|3952.39
11:14:52|3953.45
11:14:52|3953.46
11:14:53|3953.46
11:14:53|3953.46
11:14:54|3953.04
11:14:54|3953.03
11:14:55|3953.03
11:14:55|3953.03
11:14:56|3953.04
11:14:57|3953.04
11:14:57|3953.04
11:14:58|3953.04
11:14:59|3953.04
11:14:59|3953.03
11:15:00|3953.04
11:15:01|3953.04
11:15:02|3953.04
11:15:03|3953.99
11:15:03|3953.99
11:15:04|3954.
11:15:05|3953.99
11:15:05|3953.99
11:15:06|3954.
11:15:07|3953.99
11:15:07|3954.
11:15:08|3954.42
11:15:08|3954.43
11:15:09|3954.43
11:15:10|3954.61
11:15:10|3954.61
11:15:11|3954.32
11:15:11|3954.35
11:15:12|3954.35
11:15:12|3954.35
11:15:13|3954.15
11:15:13|3954.05
11:15:13|3954.46
11:15:14|3954.46
11:15:14|3954.22
11:15:16|3954.21
11:15:16|3954.22
11:15:18|3954.62
11:15:18|3954.62
11:15:19|3954.62
11:15:21|3954.37
11:15:22|3954.37
11:15:22|3954.37
11:15:23|3954.36
11:15:24|3954.35
11:15:24|3953.71
11:15:25|3953.67
11:15:26|3953.67
11:15:26|3953.67
11:15:27|3953.67
11:15:27|3953.67
11:15:27|3953.66
11:15:28|3953.66
11:15:29|3953.67
11:15:29|3953.67
11:15:30|3953.66
11:15:30|3953.67
11:15:31|3953.67
11:15:32|3954.34
11:15:33|3954.03
11:15:33|3953.94
11:15:34|3953.77
11:15:34|3953.77
11:15:34|3953.76
11:15:35|3953.76
11:15:36|3953.77
11:15:36|3953.77
11:15:37|3953.77
11:15:38|3953.76
11:15:38|3953.76
11:15:39|3953.76
11:15:40|3953.77
11:15:41|3953.77
11:15:42|3953.77
11:15:43|3953.73
11:15:44|3953.76
11:15:44|3953.77
11:15:45|3953.76
11:15:45|3953.76
11:15:46|3953.76
11:15:47|3953.77
11:15:47|3953.77
11:15:48|3954.46
11:15:49|3954.61
11:15:50|3954.61
11:15:50|3953.79
11:15:51|3953.78
11:15:51|3953.78
11:15:52|3954.61
11:15:52|3954.53
11:15:53|3954.53
11:15:54|3954.53
11:15:54|3954.2
11:15:55|3954.2
11:15:56|3954.2
11:15:57|3954.2
11:15:57|3954.19
11:15:58|3954.2
11:15:59|3954.19
11:15:59|3954.19
11:16:00|3954.2
11:16:01|3954.19
11:16:02|3954.2
11:16:02|3953.49
11:16:03|3953.49
11:16:03|3953.49
11:16:04|3953.5
11:16:05|3953.17
11:16:05|3953.17
11:16:06|3953.17
11:16:07|3953.17
11:16:07|3952.8
11:16:08|3953.1
11:16:08|3953.1
11:16:09|3953.1
11:16:10|3953.09
11:16:10|3953.09
11:16:11|3952.89
11:16:11|3952.89
11:16:12|3952.88
11:16:12|3952.88
11:16:13|3952.88
11:16:13|3952.88
11:16:14|3952.88
11:16:15|3952.88
11:16:15|3952.89
11:16:16|3952.88
11:16:16|3952.88
11:16:17|3952.8
11:16:19|3952.8
11:16:20|3952.87
11:16:21|3953.01
11:16:22|3953.53
11:16:22|3953.32
11:16:23|3953.32
11:16:24|3953.
11:16:24|3953.
11:16:25|3953.
11:16:25|3952.99
11:16:26|3952.99
11:16:27|3953.
11:16:28|3953.
11:16:28|3953.
11:16:29|3953.
11:16:30|3953.
11:16:30|3953.
11:16:31|3953.
11:16:32|3953.
11:16:32|3953.06
11:16:33|3953.07
11:16:34|3953.06
11:16:34|3953.07
11:16:35|3953.06
11:16:35|3953.06
11:16:36|3952.99
11:16:37|3953.01
11:16:37|3953.12
11:16:38|3953.12
11:16:38|3953.13
11:16:39|3953.13
11:16:39|3953.02
11:16:39|3953.02
11:16:40|3952.98
11:16:41|3952.98
11:16:42|3952.99
11:16:43|3952.22
11:16:44|3952.22
11:16:45|3952.22
11:16:45|3952.21
11:16:46|3952.21
11:16:47|3952.21
11:16:48|3952.22
11:16:48|3952.22
11:16:49|3952.22
11:16:49|3952.5
11:16:50|3952.32
11:16:51|3952.33
11:16:51|3952.32
11:16:52|3952.37
11:16:53|3952.37
11:16:53|3952.74
11:16:53|3952.74
11:16:54|3952.74
11:16:55|3952.55
11:16:56|3952.55
11:16:57|3952.54
11:16:57|3952.54
11:16:58|3952.55
11:16:58|3952.55
11:16:59|3952.54
11:17:00|3952.55
11:17:00|3952.55
11:17:01|3952.55
11:17:01|3952.5
11:17:02|3952.32
11:17:03|3952.32
11:17:03|3952.32
11:17:04|3952.31
11:17:05|3952.31
11:17:05|3952.32
11:17:06|3952.32
11:17:06|3952.32
11:17:07|3951.98
11:17:08|3951.98
11:17:08|3951.98
11:17:09|3951.98
11:17:09|3951.98
11:17:10|3951.98
11:17:11|3951.97
11:17:12|3951.97
11:17:12|3951.98
11:17:13|3951.98
11:17:13|3951.98
11:17:13|3952.22
11:17:14|3952.22
11:17:15|3952.22
11:17:15|3952.12
11:17:15|3952.12
11:17:16|3952.12
11:17:17|3952.12
11:17:18|3952.12
11:17:18|3952.12
11:17:20|3952.13
11:17:21|3952.85
11:17:21|3952.86
11:17:23|3952.85
11:17:23|3952.85
11:17:24|3952.75
11:17:24|3952.75
11:17:25|3952.75
11:17:26|3952.75
11:17:27|3952.71
11:17:28|3952.29
11:17:29|3952.29
11:17:30|3952.28
11:17:30|3952.23
11:17:31|3952.22
11:17:31|3952.22
11:17:31|3952.22
11:17:32|3952.22
11:17:33|3952.23
11:17:34|3952.23
11:17:34|3952.23
11:17:35|3952.64
11:17:36|3952.65
11:17:37|3952.65
11:17:37|3952.65
11:17:38|3952.65
11:17:38|3952.64
11:17:39|3952.65
11:17:39|3952.65
11:17:40|3952.65
11:17:40|3952.65
11:17:41|3952.65
11:17:42|3952.64
11:17:42|3952.65
11:17:43|3952.64
11:17:44|3952.64
11:17:45|3952.54
11:17:46|3952.56
11:17:47|3952.56
11:17:47|3952.57
11:17:48|3952.12
11:17:49|3952.42
11:17:50|3952.42
11:17:51|3952.46
11:17:52|3952.45
11:17:52|3952.45
11:17:53|3952.43
11:17:55|3952.24
11:17:55|3952.23
11:17:56|3951.92
11:17:57|3951.91
11:17:58|3951.92
11:17:59|3952.21
11:18:00|3952.21
11:18:01|3952.22
11:18:02|3952.22
11:18:02|3952.21
11:18:03|3952.22
11:18:03|3951.95
11:18:04|3951.8
11:18:05|3951.81
11:18:06|3951.
11:18:07|3951.01
11:18:08|3951.01
11:18:08|3950.98
11:18:09|3950.99
11:18:10|3950.78
11:18:11|3950.68
11:18:11|3950.78
11:18:12|3950.85
11:18:12|3951.62
11:18:13|3951.62
11:18:14|3951.62
11:18:14|3951.73
11:18:15|3951.73
11:18:16|3951.73
11:18:16|3951.73
11:18:17|3951.44
11:18:17|3951.6
11:18:18|3951.6
11:18:19|3951.71
11:18:20|3952.37
11:18:21|3952.32
11:18:21|3952.32
11:18:22|3952.32
11:18:23|3952.13
11:18:24|3952.13
11:18:25|3951.94
11:18:26|3952.12
11:18:26|3952.12
11:18:27|3952.12
11:18:28|3952.12
11:18:28|3952.12
11:18:29|3952.11
11:18:30|3952.12
11:18:30|3952.12
11:18:31|3952.12
11:18:32|3952.01
11:18:32|3952.
11:18:33|3951.98
11:18:34|3951.98
11:18:34|3951.98
11:18:35|3951.73
11:18:36|3951.28
11:18:36|3951.27
11:18:37|3951.1
11:18:37|3951.09
11:18:38|3951.09
11:18:39|3951.01
11:18:39|3951.
11:18:40|3951.
11:18:41|3951.
11:18:42|3950.96
11:18:43|3950.96
11:18:43|3950.97
11:18:44|3950.97
11:18:45|3950.97
11:18:45|3951.47
11:18:47|3951.26
11:18:48|3951.15
11:18:50|3951.15
11:18:50|3951.16
11:18:51|3951.15
11:18:52|3951.19
11:18:53|3951.19
11:18:54|3951.65
11:18:54|3951.65
11:18:55|3951.65
11:18:56|3951.65
11:18:57|3951.64
11:18:58|3951.44
11:18:58|3951.44
11:18:59|3951.54
11:18:59|3951.54
11:19:00|3951.54
11:19:00|3951.44
11:19:01|3951.99
11:19:02|3951.99
11:19:03|3952.31
11:19:04|3952.31
11:19:04|3952.32
11:19:05|3952.32
11:19:06|3952.03
11:19:07|3952.31
11:19:08|3952.31
11:19:09|3952.31
11:19:09|3952.31
11:19:10|3952.31
11:19:11|3952.18
11:19:12|3951.97
11:19:13|3951.98
11:19:14|3951.65
11:19:14|3951.34
11:19:15|3951.21
11:19:16|3951.19
11:19:17|3951.19
11:19:17|3951.17
11:19:19|3951.16
11:19:20|3951.16
11:19:20|3951.01
11:19:21|3951.02
11:19:22|3951.02
11:19:22|3951.01
11:19:23|3950.64
11:19:24|3950.64
11:19:25|3950.64
11:19:25|3949.51
11:19:26|3949.02
11:19:27|3948.95
11:19:27|3948.92
11:19:28|3948.92
11:19:28|3948.91
11:19:29|3948.91
11:19:29|3948.91
11:19:30|3948.92
11:19:31|3948.91
11:19:32|3949.22
11:19:33|3950.56
11:19:34|3950.56
11:19:35|3950.56
11:19:36|3950.56
11:19:36|3950.23
11:19:37|3950.23
11:19:38|3950.55
11:19:39|3950.56
11:19:39|3950.56
11:19:40|3950.56
11:19:41|3950.55
11:19:41|3950.55
11:19:42|3950.56
11:19:43|3950.56
11:19:44|3951.02
11:19:44|3951.64
11:19:45|3951.89
11:19:46|3952.67
11:19:47|3952.68
11:19:48|3952.67
11:19:49|3952.67
11:19:49|3952.52
11:19:50|3952.32
11:19:50|3952.32
11:19:51|3952.24
11:19:52|3952.17
11:19:53|3952.97
11:19:54|3952.98
11:19:54|3952.1
11:19:55|3952.98
11:19:56|3952.97
11:19:56|3952.97
11:19:57|3952.98
11:19:58|3952.98
11:19:59|3952.98
11:19:59|3952.97
11:20:00|3952.97
11:20:00|3952.97
11:20:01|3952.97
11:20:02|3952.97
11:20:02|3952.97
11:20:04|3952.8
11:20:04|3952.54
11:20:06|3952.54
11:20:06|3952.54
11:20:07|3952.77
11:20:08|3952.78
11:20:09|3952.78
11:20:09|3952.78
11:20:10|3952.77
11:20:11|3952.77
11:20:11|3952.77
11:20:12|3952.77
11:20:13|3952.77
11:20:13|3952.52
11:20:14|3951.53
11:20:14|3950.57
11:20:15|3950.56
11:20:15|3951.23
11:20:16|3951.35
11:20:17|3951.88
11:20:17|3952.28
11:20:18|3951.99
11:20:18|3951.99
11:20:19|3951.7
11:20:19|3951.7
11:20:20|3951.7
11:20:21|3951.51
11:20:21|3951.51
11:20:22|3951.
11:20:23|3950.61
11:20:24|3950.69
11:20:25|3950.7
11:20:26|3950.7
11:20:27|3950.7
11:20:28|3950.57
11:20:28|3950.56
11:20:29|3950.56
11:20:30|3950.56
11:20:31|3950.61
11:20:31|3950.61
11:20:32|3950.69
11:20:32|3950.69
11:20:33|3950.69
11:20:33|3950.69
11:20:34|3950.69
11:20:36|3951.2
11:20:36|3951.05
11:20:37|3951.05
11:20:37|3951.04
11:20:38|3951.04
11:20:39|3951.04
11:20:40|3951.04
11:20:40|3951.04
11:20:41|3950.81
11:20:41|3950.02
11:20:42|3950.01
11:20:43|3950.02
11:20:43|3950.02
11:20:43|3950.02
11:20:45|3950.02
11:20:46|3950.02
11:20:47|3950.5
11:20:48|3950.87
11:20:48|3950.87
11:20:49|3950.87
11:20:50|3950.99
11:20:50|3950.99
11:20:51|3951.
11:20:51|3950.32
11:20:52|3950.67
11:20:52|3950.7
11:20:53|3950.69
11:20:54|3950.69
11:20:54|3950.66
11:20:55|3950.66
11:20:55|3950.66
11:20:56|3950.62
11:20:57|3950.62
11:20:58|3950.61
11:20:58|3950.28
11:20:58|3950.28
11:20:59|3950.27
11:21:00|3950.27
11:21:00|3950.27
11:21:01|3950.27
11:21:02|3949.85
11:21:02|3949.77
11:21:03|3949.87
11:21:04|3949.88
11:21:04|3949.88
11:21:05|3949.88
11:21:06|3950.25
11:21:06|3950.24
11:21:07|3950.25
11:21:07|3950.25
11:21:08|3950.25
11:21:08|3950.24
11:21:09|3950.24
11:21:10|3949.78
11:21:10|3949.74
11:21:11|3949.5
11:21:11|3949.5
11:21:12|3949.49
11:21:13|3949.5
11:21:14|3949.49
11:21:14|3949.5
11:21:15|3949.5
11:21:16|3949.5
11:21:16|3949.5
11:21:17|3949.5
11:21:17|3949.49
11:21:18|3949.49
11:21:19|3949.5
11:21:19|3949.49
11:21:20|3949.5
11:21:20|3949.5
11:21:21|3949.49
11:21:21|3949.27
11:21:22|3949.26
11:21:22|3949.26
11:21:23|3949.27
11:21:24|3949.27
11:21:24|3949.29
11:21:25|3949.29
11:21:26|3949.28
11:21:26|3949.47
11:21:28|3950.
11:21:29|3950.2
11:21:29|3950.2
11:21:30|3950.96
11:21:30|3950.99
11:21:32|3950.99
11:21:32|3950.41
11:21:34|3949.98
11:21:34|3949.98
11:21:35|3949.98
11:21:36|3949.98
11:21:36|3949.99
11:21:37|3949.99
11:21:38|3949.99
11:21:38|3949.98
11:21:39|3949.99
11:21:39|3949.99
11:21:40|3949.98
11:21:41|3950.13
11:21:41|3950.13
11:21:42|3950.14
11:21:43|3950.14
11:21:43|3950.14
11:21:44|3950.14
11:21:44|3950.13
11:21:46|3950.14
11:21:46|3950.01
11:21:47|3950.
11:21:48|3950.01
11:21:49|3950.01
11:21:49|3950.01
11:21:50|3950.
11:21:51|3950.
11:21:51|3950.01
11:21:52|3950.
11:21:52|3950.01
11:21:53|3950.
11:21:54|3950.01
11:21:54|3950.
11:21:55|3950.13
11:21:56|3950.12
11:21:56|3950.12
11:21:57|3950.12
11:21:57|3950.13
11:21:57|3950.13
11:21:58|3950.13
11:21:59|3950.04
11:21:59|3950.03
11:22:00|3950.01
11:22:00|3950.01
11:22:01|3950.
11:22:02|3950.
11:22:02|3950.14
11:22:04|3950.13
11:22:05|3950.14
11:22:06|3950.13
11:22:06|3950.14
11:22:08|3950.14
11:22:09|3950.13
11:22:09|3950.14
11:22:10|3950.14
11:22:11|3950.13
11:22:11|3950.14
11:22:12|3950.13
11:22:13|3950.13
11:22:14|3950.14
11:22:15|3950.13
11:22:16|3950.12
11:22:17|3950.11
11:22:17|3950.09
11:22:18|3950.09
11:22:19|3950.09
11:22:19|3950.09
11:22:20|3950.09
11:22:21|3950.09
11:22:21|3950.1
11:22:22|3950.1
11:22:23|3950.13
11:22:23|3950.12
11:22:23|3950.13
11:22:25|3950.13
11:22:26|3950.13
11:22:27|3950.13
11:22:28|3950.1
11:22:29|3950.09
11:22:30|3950.
11:22:31|3950.01
11:22:32|3950.
11:22:33|3950.01
11:22:33|3950.01
11:22:34|3950.
11:22:34|3950.
11:22:35|3950.
11:22:36|3950.
11:22:36|3950.11
11:22:37|3950.12
11:22:37|3950.12
11:22:38|3950.12
11:22:39|3950.11
11:22:40|3950.12
11:22:40|3950.11
11:22:41|3950.12
11:22:41|3950.11
11:22:42|3950.12
11:22:42|3950.12
11:22:43|3950.13
11:22:44|3949.91
11:22:45|3949.51
11:22:45|3949.51
11:22:46|3949.51
11:22:47|3949.8
11:22:47|3949.8
11:22:48|3949.8
11:22:48|3949.58
11:22:50|3949.59
11:22:50|3949.59
11:22:51|3949.58
11:22:51|3949.52
11:22:52|3949.51
11:22:53|3949.51
11:22:54|3949.4
11:22:54|3949.39
11:22:55|3949.53
11:22:56|3949.53
11:22:56|3949.53
11:22:57|3949.53
11:22:58|3949.4
11:22:58|3949.15
11:22:59|3949.01
11:23:00|3949.01
11:23:00|3949.01
11:23:01|3949.
11:23:02|3949.
11:23:02|3949.01
11:23:02|3949.01
11:23:03|3949.03
11:23:04|3949.02
11:23:05|3949.03
11:23:05|3949.02
11:23:06|3949.03
11:23:07|3949.03
11:23:07|3949.02
11:23:09|3949.13
11:23:09|3949.13
11:23:11|3949.13
11:23:11|3949.12
11:23:12|3949.13
11:23:13|3949.12
11:23:14|3948.9
11:23:15|3948.86
11:23:15|3948.75
11:23:16|3948.76
11:23:16|3948.76
11:23:17|3948.76
11:23:18|3948.76
11:23:18|3948.59
11:23:19|3948.59
11:23:19|3948.6
11:23:20|3948.38
11:23:20|3948.38
11:23:21|3948.38
11:23:22|3948.39
11:23:23|3948.39
11:23:23|3948.38
11:23:23|3948.38
11:23:24|3948.38
11:23:24|3948.17
11:23:25|3948.04
11:23:26|3948.03
11:23:27|3948.
11:23:28|3947.63
11:23:29|3947.64
11:23:29|3947.63
11:23:30|3947.63
11:23:30|3947.64
11:23:32|3947.64
11:23:32|3947.61
11:23:33|3947.61
11:23:33|3947.55
11:23:34|3947.54
11:23:35|3947.54
11:23:36|3947.54
11:23:36|3947.55
11:23:37|3947.55
11:23:38|3947.54
11:23:38|3946.91
11:23:38|3946.85
11:23:39|3946.85
11:23:40|3946.83
11:23:40|3947.
11:23:41|3947.
11:23:41|3947.
11:23:42|3948.37
11:23:43|3948.38
11:23:43|3948.7
11:23:44|3948.46
11:23:45|3948.47
11:23:45|3948.08
11:23:46|3948.37
11:23:47|3948.37
11:23:47|3948.37
11:23:48|3948.37
11:23:48|3948.37
11:23:49|3948.38
11:23:49|3948.38
11:23:49|3948.37
11:23:50|3948.37
11:23:50|3948.37
11:23:51|3948.37
11:23:51|3948.37
11:23:52|3948.38
11:23:53|3948.38
11:23:54|3948.76
11:23:55|3949.16
11:23:55|3949.16
11:23:56|3949.16
11:23:57|3949.17
11:23:57|3949.17
11:23:58|3949.16
11:23:58|3949.16
11:23:59|3949.16
11:24:00|3949.16
11:24:00|3949.16
11:24:01|3948.84
11:24:01|3948.84
11:24:02|3948.57
11:24:03|3948.57
11:24:04|3948.57
11:24:05|3948.38
11:24:05|3948.34
11:24:06|3948.01
11:24:07|3947.59
11:24:08|3947.32
11:24:09|3947.99
11:24:10|3948.
11:24:10|3948.
11:24:11|3947.99
11:24:12|3947.99
11:24:12|3948.01
11:24:14|3948.32
11:24:14|3948.33
11:24:15|3948.33
11:24:16|3948.33
11:24:16|3948.33
11:24:17|3948.33
11:24:18|3948.29
11:24:19|3948.29
11:24:20|3948.28
11:24:21|3948.29
11:24:21|3948.29
11:24:22|3948.28
11:24:22|3948.12
11:24:23|3948.02
11:24:24|3948.01
11:24:25|3948.01
11:24:25|3948.01
11:24:26|3948.01
11:24:27|3948.01
11:24:28|3948.01
11:24:29|3948.02
11:24:30|3948.02
11:24:30|3948.01
11:24:31|3948.
11:24:32|3948.01
11:24:33|3948.02
11:24:33|3948.02
11:24:34|3948.02
11:24:35|3948.02
11:24:36|3948.01
11:24:37|3948.01
11:24:38|3948.02
11:24:38|3948.01
11:24:39|3948.02
11:24:39|3948.01
11:24:40|3948.02
11:24:41|3948.28
11:24:41|3948.28
11:24:42|3948.28
11:24:43|3948.28
11:24:43|3948.28
11:24:44|3948.27
11:24:46|3948.32
11:24:46|3948.32
11:24:46|3948.33
11:24:48|3948.32
11:24:49|3948.33
11:24:49|3949.24
11:24:50|3949.25
11:24:51|3949.25
11:24:52|3950.
11:24:52|3950.
11:24:54|3950.
11:24:54|3949.99
11:24:55|3949.43
11:24:56|3949.43
11:24:56|3949.27
11:24:57|3949.28
11:24:58|3948.57
11:24:59|3948.88
11:24:59|3948.38
11:25:00|3948.39
11:25:00|3948.39
11:25:02|3948.39
11:25:02|3948.39
11:25:03|3948.39
11:25:03|3948.39
11:25:04|3948.27
11:25:05|3948.28
11:25:05|3948.28
11:25:06|3948.07
11:25:07|3948.07
11:25:08|3948.02
11:25:09|3948.03
11:25:10|3948.03
11:25:11|3947.88
11:25:12|3947.59
11:25:13|3947.58
11:25:14|3947.59
11:25:14|3947.59
11:25:15|3947.59
11:25:16|3947.59
11:25:16|3947.58
11:25:17|3947.59
11:25:17|3947.59
11:25:18|3947.59
11:25:18|3947.59
11:25:19|3947.58
11:25:19|3947.55
11:25:20|3947.22
11:25:21|3946.84
11:25:22|3946.85
11:25:22|3946.84
11:25:23|3946.84
11:25:23|3946.46
11:25:23|3946.45
11:25:24|3946.45
11:25:25|3946.24
11:25:26|3946.1
11:25:27|3946.09
11:25:27|3946.99
11:25:27|3948.
11:25:28|3948.15
11:25:29|3947.76
11:25:29|3947.34
11:25:30|3947.02
11:25:31|3946.63
11:25:31|3946.94
11:25:32|3946.95
11:25:32|3946.94
11:25:33|3946.39
11:25:34|3947.45
11:25:34|3947.05
11:25:35|3947.06
11:25:35|3947.06
11:25:36|3947.05
11:25:37|3947.05
11:25:38|3947.05
11:25:38|3947.02
11:25:39|3946.62
11:25:39|3946.62
11:25:40|3946.89
11:25:41|3946.69
11:25:41|3946.95
11:25:41|3947.
11:25:42|3947.
11:25:42|3946.99
11:25:43|3947.
11:25:44|3947.
11:25:44|3946.99
11:25:45|3946.99
11:25:45|3947.
11:25:46|3947.
11:25:46|3947.
11:25:47|3947.
11:25:47|3947.
11:25:48|3947.
11:25:49|3946.99
11:25:50|3947.
11:25:51|3946.7
11:25:51|3946.51
11:25:51|3946.51
11:25:52|3946.12
11:25:52|3946.12
11:25:53|3946.05
11:25:54|3945.39
11:25:54|3945.29
11:25:56|3944.9
11:25:56|3944.52
11:25:57|3944.25
11:25:58|3944.13
11:25:59|3943.96
11:25:59|3943.95
11:26:00|3944.11
11:26:01|3944.12
11:26:02|3944.68
11:26:03|3946.21
11:26:03|3945.68
11:26:03|3944.89
11:26:04|3945.39
11:26:05|3945.39
11:26:05|3945.39
11:26:06|3945.39
11:26:07|3945.29
11:26:08|3945.01
11:26:08|3945.01
11:26:09|3945.01
11:26:10|3945.01
11:26:12|3946.08
11:26:12|3946.08
11:26:13|3946.08
11:26:14|3946.43
11:26:15|3946.5
11:26:16|3946.5
11:26:16|3946.44
11:26:17|3946.43
11:26:18|3946.43
11:26:19|3946.43
11:26:20|3946.44
11:26:20|3946.32
11:26:21|3946.32
11:26:21|3946.31
11:26:22|3946.31
11:26:23|3946.43
11:26:23|3946.44
11:26:24|3946.44
11:26:25|3946.43
11:26:26|3946.43
11:26:27|3946.44
11:26:27|3946.45
11:26:29|3946.46
11:26:29|3946.46
11:26:30|3946.46
11:26:30|3946.45
11:26:31|3947.02
11:26:32|3947.89
11:26:33|3948.13
11:26:33|3948.12
11:26:34|3948.12
11:26:34|3948.11
11:26:35|3948.12
11:26:36|3948.11
11:26:37|3948.11
11:26:37|3948.11
11:26:38|3947.91
11:26:38|3947.89
11:26:39|3947.74
11:26:39|3947.89
11:26:40|3947.89
11:26:40|3947.89
11:26:42|3947.67
11:26:43|3947.67
11:26:43|3947.08
11:26:44|3947.09
11:26:44|3947.
11:26:45|3947.01
11:26:46|3947.46
11:26:46|3947.84
11:26:47|3947.84
11:26:47|3947.85
11:26:48|3947.85
11:26:49|3947.85
11:26:49|3947.85
11:26:50|3947.85
11:26:50|3947.85
11:26:51|3947.85
11:26:52|3947.84
11:26:53|3947.84
11:26:53|3947.84
11:26:54|3947.85
11:26:55|3947.85
11:26:56|3947.85
11:26:56|3947.85
11:26:57|3947.84
11:26:58|3947.85
11:26:59|3947.85
11:27:00|3947.
11:27:02|3946.53
11:27:02|3946.29
11:27:03|3946.08
11:27:04|3945.76
11:27:05|3945.76
11:27:06|3945.75
11:27:07|3945.75
11:27:08|3946.05
11:27:09|3946.05
11:27:10|3946.06
11:27:11|3946.28
11:27:11|3946.89
11:27:12|3946.88
11:27:13|3946.9
11:27:14|3946.9
11:27:14|3946.7
11:27:15|3946.56
11:27:16|3946.56
11:27:17|3946.33
11:27:17|3946.07
11:27:18|3946.07
11:27:19|3946.07
11:27:20|3946.07
11:27:21|3946.06
11:27:21|3946.06
11:27:22|3946.06
11:27:23|3945.08
11:27:23|3945.09
11:27:23|3945.09
11:27:24|3945.09
11:27:25|3945.09
11:27:26|3945.09
11:27:26|3945.09
11:27:27|3945.09
11:27:28|3945.08
11:27:29|3945.09
11:27:30|3945.08
11:27:30|3945.08
11:27:31|3945.09
11:27:31|3945.09
11:27:32|3945.09
11:27:32|3945.09
11:27:33|3945.04
11:27:33|3945.01
11:27:34|3945.01
11:27:35|3945.01
11:27:35|3945.
11:27:36|3945.
11:27:36|3945.01
11:27:37|3945.08
11:27:38|3945.09
11:27:39|3945.09
11:27:40|3945.09
11:27:40|3945.1
11:27:41|3945.39
11:27:41|3945.39
11:27:42|3945.4
11:27:43|3945.02
11:27:43|3945.02
11:27:44|3945.02
11:27:45|3945.01
11:27:46|3945.02
11:27:46|3945.02
11:27:47|3945.02
11:27:47|3945.02
11:27:48|3945.02
11:27:48|3945.02
11:27:49|3945.02
11:27:50|3945.01
11:27:51|3945.01
11:27:52|3945.02
11:27:52|3945.02
11:27:53|3945.09
11:27:54|3945.34
11:27:55|3945.35
11:27:55|3945.35
11:27:57|3945.02
11:27:58|3945.02
11:27:59|3945.02
11:27:59|3945.01
11:28:00|3945.01
11:28:01|3945.02
11:28:03|3945.01
11:28:03|3945.08
11:28:05|3945.07
11:28:05|3945.06
11:28:07|3945.32
11:28:08|3945.06
11:28:08|3945.02
11:28:09|3945.
11:28:10|3945.01
11:28:11|3945.01
11:28:11|3945.01
11:28:12|3945.01
11:28:13|3945.
11:28:14|3945.01
11:28:15|3945.
11:28:15|3945.06
11:28:16|3946.07
11:28:17|3946.52
11:28:18|3946.52
11:28:18|3946.53
11:28:19|3946.52
11:28:20|3946.53
11:28:20|3947.07
11:28:21|3946.77
11:28:22|3946.76
11:28:23|3946.08
11:28:24|3946.1
11:28:25|3946.2
11:28:26|3946.19
11:28:26|3946.19
11:28:27|3946.19
11:28:28|3946.19
11:28:29|3945.63
11:28:30|3945.36
11:28:30|3945.36
11:28:31|3945.36
11:28:32|3945.02
11:28:32|3945.02
11:28:34|3945.02
11:28:35|3945.01
11:28:35|3945.01
11:28:36|3945.01
11:28:37|3945.01
11:28:37|3945.02
11:28:38|3945.56
11:28:38|3945.56
11:28:39|3945.56
11:28:40|3945.56
11:28:41|3945.84
11:28:42|3945.83
11:28:43|3945.84
11:28:43|3945.83
11:28:44|3945.81
11:28:45|3945.82
11:28:45|3945.82
11:28:46|3945.82
11:28:47|3945.57
11:28:47|3945.57
11:28:48|3945.57
11:28:49|3945.57
11:28:50|3945.57
11:28:50|3945.57
11:28:51|3945.57
11:28:52|3945.57
11:28:52|3945.57
11:28:53|3945.57
11:28:53|3945.57
11:28:54|3945.57
11:28:55|3945.57
11:28:55|3945.57
11:28:56|3945.57
11:28:57|3945.78
11:28:58|3945.78
11:28:58|3945.77
11:29:00|3945.78
11:29:01|3945.77
11:29:02|3945.77
11:29:02|3945.78
11:29:03|3945.78
11:29:03|3946.
11:29:05|3946.
11:29:06|3946.
11:29:07|3946.
11:29:08|3945.99
11:29:08|3946.
11:29:09|3945.99
11:29:11|3946.
11:29:12|3945.99
11:29:12|3945.99
11:29:13|3946.
11:29:14|3945.99
11:29:14|3945.99
11:29:15|3945.99
11:29:16|3945.99
11:29:16|3945.99
11:29:17|3945.99
11:29:18|3945.99
11:29:19|3945.99
11:29:20|3945.99
11:29:21|3945.57
11:29:22|3945.57
11:29:23|3945.57
11:29:24|3945.57
11:29:24|3945.66
11:29:24|3945.99
11:29:25|3946.
11:29:25|3945.99
11:29:26|3946.
11:29:27|3946.
11:29:28|3946.
11:29:29|3946.
11:29:30|3945.99
11:29:30|3946.
11:29:31|3946.
11:29:32|3946.
11:29:33|3946.
11:29:34|3945.99
11:29:35|3945.99
11:29:35|3945.99
11:29:36|3945.99
11:29:37|3945.98
11:29:38|3945.99
11:29:38|3945.7
11:29:39|3945.69
11:29:39|3945.21
11:29:40|3945.07
11:29:40|3945.26
11:29:40|3945.26
11:29:41|3945.15
11:29:42|3945.14
11:29:42|3945.17
11:29:43|3945.16
11:29:43|3945.16
11:29:44|3945.16
11:29:45|3945.16
11:29:45|3945.16
11:29:45|3945.16
11:29:46|3945.16
11:29:47|3945.17
11:29:47|3945.17
11:29:48|3945.16
11:29:49|3945.16
11:29:50|3945.17
11:29:50|3945.45
11:29:52|3945.39
11:29:52|3945.39
11:29:53|3945.39
11:29:54|3945.56
11:29:55|3945.56
11:29:55|3945.55
11:29:56|3945.56
11:29:57|3945.56
11:29:58|3945.55
11:29:59|3945.56
11:29:59|3945.56
11:30:00|3945.55
11:30:01|3945.55
11:30:02|3945.56
11:30:03|3945.56
11:30:03|3947.3
11:30:04|3945.
11:30:05|3945.
11:30:06|3945.
11:30:06|3945.
11:30:07|3944.99
11:30:07|3944.91
11:30:08|3944.92
11:30:09|3944.7
11:30:10|3944.7
11:30:10|3944.69
11:30:11|3944.7
11:30:11|3944.69
11:30:12|3944.69
11:30:13|3944.7
11:30:14|3944.62
11:30:15|3944.62
11:30:15|3944.62
11:30:16|3944.62
11:30:16|3944.62
11:30:17|3944.6
11:30:18|3944.59
11:30:18|3944.59
11:30:19|3944.59
11:30:20|3944.6
11:30:21|3944.59
11:30:21|3944.6
11:30:22|3945.
11:30:22|3944.99
11:30:23|3944.55
11:30:23|3944.55
11:30:24|3944.19
11:30:24|3944.53
11:30:25|3944.53
11:30:25|3943.
11:30:26|3943.
11:30:26|3943.
11:30:27|3943.
11:30:27|3942.99
11:30:28|3943.
11:30:29|3942.99
11:30:30|3943.
11:30:30|3943.
11:30:31|3943.
11:30:31|3943.
11:30:32|3942.99
11:30:33|3942.99
11:30:34|3942.99
11:30:34|3943.
11:30:35|3943.
11:30:35|3943.
11:30:36|3943.
11:30:37|3943.
11:30:38|3942.99
11:30:38|3943.
11:30:39|3943.
11:30:39|3942.53
11:30:40|3942.52
11:30:40|3942.52
11:30:41|3942.52
11:30:41|3942.52
11:30:42|3942.52
11:30:42|3942.52
11:30:43|3942.52
11:30:43|3942.52
11:30:44|3942.7
11:30:44|3942.7
11:30:45|3942.7
11:30:45|3942.7
11:30:46|3942.7
11:30:46|3942.7
11:30:47|3942.74
11:30:47|3942.84
11:30:48|3942.83
11:30:48|3942.83
11:30:49|3942.84
11:30:49|3942.83
11:30:50|3942.83
11:30:51|3942.84
11:30:51|3942.84
11:30:52|3942.84
11:30:53|3942.79
11:30:54|3942.71
11:30:55|3942.81
11:30:56|3942.81
11:30:57|3942.8
11:30:57|3942.8
11:30:58|3942.8
11:30:59|3942.73
11:31:00|3942.74
11:31:00|3943.84
11:31:01|3944.28
11:31:02|3943.7
11:31:03|3943.73
11:31:03|3943.78
11:31:05|3943.77
11:31:05|3943.77
11:31:06|3944.26
11:31:07|3944.26
11:31:07|3944.16
11:31:07|3944.16
11:31:08|3943.79
11:31:09|3943.79
11:31:09|3943.79
11:31:10|3943.79
11:31:10|3943.8
11:31:10|3943.79
11:31:11|3943.79
11:31:12|3943.79
11:31:12|3943.37
11:31:13|3942.93
11:31:13|3943.72
11:31:14|3943.72
11:31:15|3943.76
11:31:15|3943.76
11:31:15|3943.76
11:31:16|3943.75
11:31:17|3943.71
11:31:17|3943.71
11:31:18|3943.3
11:31:18|3943.3
11:31:18|3943.34
11:31:19|3943.34
11:31:20|3943.34
11:31:20|3943.34
11:31:21|3943.
11:31:22|3943.01
11:31:23|3943.01
11:31:24|3943.69
11:31:24|3943.7
11:31:25|3943.69
11:31:25|3943.7
11:31:26|3943.69
11:31:26|3942.63
11:31:27|3942.52
11:31:27|3942.74
11:31:28|3942.73
11:31:28|3942.73
11:31:28|3942.74
11:31:29|3942.74
11:31:30|3942.78
11:31:30|3943.36
11:31:31|3943.36
11:31:32|3943.36
11:31:32|3943.36
11:31:33|3943.37
11:31:33|3943.37
11:31:34|3943.37
11:31:35|3943.36
11:31:36|3943.37
11:31:36|3943.36
11:31:37|3942.94
11:31:37|3943.18
11:31:38|3942.51
11:31:38|3942.52
11:31:39|3942.51
11:31:39|3942.52
11:31:40|3942.97
11:31:41|3942.97
11:31:41|3943.
11:31:42|3943.
11:31:42|3943.01
11:31:43|3943.01
11:31:43|3943.01
11:31:44|3943.01
11:31:44|3943.01
11:31:44|3943.01
11:31:45|3943.02
11:31:45|3943.03
11:31:46|3943.39
11:31:47|3943.16
11:31:47|3943.16
11:31:48|3943.35
11:31:48|3943.35
11:31:49|3943.36
11:31:49|3943.35
11:31:49|3943.35
11:31:50|3943.35
11:31:50|3943.35
11:31:52|3943.36
11:31:53|3942.37
11:31:53|3942.1
11:31:54|3942.11
11:31:55|3942.09
11:31:55|3942.06
11:31:57|3941.86
11:31:57|3942.11
11:31:57|3942.11
11:31:58|3942.11
11:31:59|3942.1
11:32:00|3942.48
11:32:01|3942.51
11:32:02|3942.73
11:32:02|3942.11
11:32:03|3942.11
11:32:04|3942.12
11:32:05|3942.11
11:32:06|3942.12
11:32:06|3942.12
11:32:07|3942.11
11:32:08|3942.11
11:32:09|3942.11
11:32:10|3942.12
11:32:11|3942.11
11:32:11|3942.11
11:32:12|3942.57
11:32:13|3942.99
11:32:13|3942.99
11:32:14|3942.99
11:32:15|3942.99
11:32:15|3942.99
11:32:16|3942.99
11:32:16|3943.35
11:32:17|3943.69
11:32:18|3943.74
11:32:18|3943.76
11:32:19|3943.76
11:32:19|3943.79
11:32:20|3943.78
11:32:20|3943.78
11:32:21|3943.78
11:32:21|3943.79
11:32:22|3943.79
11:32:22|3943.83
11:32:23|3943.97
11:32:24|3943.97
11:32:24|3943.95
11:32:25|3943.78
11:32:26|3943.78
11:32:26|3943.78
11:32:27|3943.8
11:32:28|3942.
11:32:28|3942.
11:32:29|3941.99
11:32:29|3941.99
11:32:30|3941.99
11:32:30|3942.
11:32:31|3941.99
11:32:31|3941.99
11:32:32|3942.
11:32:32|3941.99
11:32:33|3942.
11:32:33|3942.
11:32:34|3942.
11:32:34|3942.
11:32:35|3942.
11:32:36|3942.
11:32:36|3941.99
11:32:36|3941.99
11:32:37|3942.
11:32:37|3942.
11:32:38|3941.99
11:32:38|3942.
11:32:39|3942.
11:32:40|3942.
11:32:41|3942.
11:32:41|3941.99
11:32:42|3942.
11:32:43|3941.98
11:32:43|3941.98
11:32:44|3941.97
11:32:45|3942.
11:32:46|3942.
11:32:46|3941.99
11:32:47|3942.
11:32:47|3942.
11:32:48|3942.
11:32:49|3942.
11:32:49|3941.99
11:32:50|3941.54
11:32:50|3941.97
11:32:50|3941.97
11:32:51|3941.97
11:32:51|3941.98
11:32:52|3941.98
11:32:53|3941.98
11:32:55|3942.
11:32:55|3942.
11:32:57|3942.58
11:32:58|3942.99
11:32:59|3942.99
11:33:00|3942.99
11:33:00|3942.99
11:33:02|3942.99
11:33:03|3942.75
11:33:04|3942.48
11:33:05|3942.47
11:33:06|3942.47
11:33:07|3942.48
11:33:08|3942.48
11:33:08|3942.48
11:33:09|3942.48
11:33:09|3942.48
11:33:10|3942.48
11:33:11|3942.47
11:33:12|3942.48
11:33:12|3942.48
11:33:13|3942.48
11:33:13|3942.48
11:33:14|3942.48
11:33:15|3942.48
11:33:15|3942.48
11:33:15|3942.47
11:33:16|3942.48
11:33:16|3942.48
11:33:17|3942.48
11:33:18|3942.47
11:33:19|3942.48
11:33:19|3942.48
11:33:20|3942.47
11:33:20|3942.52
11:33:21|3942.53
11:33:21|3942.53
11:33:22|3942.57
11:33:23|3942.57
11:33:24|3942.57
11:33:24|3942.58
11:33:25|3942.63
11:33:25|3942.64
11:33:26|3942.63
11:33:27|3942.64
11:33:27|3942.64
11:33:27|3942.64
11:33:28|3942.68
11:33:29|3943.54
11:33:29|3943.55
11:33:30|3943.55
11:33:30|3943.84
11:33:31|3943.84
11:33:32|3943.94
11:33:32|3944.07
11:33:33|3944.07
11:33:34|3944.06
11:33:34|3944.06
11:33:35|3944.44
11:33:35|3944.43
11:33:36|3944.63
11:33:36|3944.51
11:33:37|3944.51
11:33:37|3944.62
11:33:38|3944.61
11:33:38|3944.65
11:33:38|3944.66
11:33:39|3944.67
11:33:40|3944.67
11:33:41|3944.66
11:33:42|3944.62
11:33:42|3944.62
11:33:43|3944.62
11:33:43|3944.62
11:33:44|3944.62
11:33:45|3944.62
11:33:45|3944.61
11:33:46|3944.61
11:33:47|3944.62
11:33:48|3944.91
11:33:48|3945.
11:33:49|3945.04
11:33:50|3945.04
11:33:50|3944.99
11:33:51|3944.89
11:33:52|3944.89
11:33:53|3944.89
11:33:53|3944.88
11:33:55|3944.88
11:33:56|3944.88
11:33:57|3944.87
11:33:58|3944.88
11:33:58|3944.88
11:34:00|3944.87
11:34:01|3944.87
11:34:02|3944.88
11:34:02|3944.87
11:34:04|3945.26
11:34:05|3945.26
11:34:05|3945.26
11:34:07|3945.26
11:34:07|3944.9
11:34:08|3945.25
11:34:09|3945.27
11:34:10|3945.27
11:34:10|3945.27
11:34:11|3945.26
11:34:12|3945.62
11:34:13|3945.85
11:34:14|3945.93
11:34:14|3946.2
11:34:15|3946.2
11:34:16|3946.2
11:34:17|3946.21
11:34:17|3945.84
11:34:18|3944.9
11:34:19|3944.96
11:34:20|3944.96
11:34:20|3944.95
11:34:21|3944.95
11:34:21|3944.96
11:34:22|3944.96
11:34:22|3944.96
11:34:23|3945.
11:34:24|3945.22
11:34:24|3945.3
11:34:25|3945.36
11:34:25|3945.36
11:34:26|3945.37
11:34:27|3945.48
11:34:27|3945.53
11:34:28|3945.53
11:34:29|3945.77
11:34:29|3945.78
11:34:30|3945.77
11:34:31|3945.78
11:34:31|3945.88
11:34:32|3945.93
11:34:32|3945.92
11:34:33|3945.92
11:34:34|3945.93
11:34:34|3945.93
11:34:35|3945.96
11:34:36|3945.97
11:34:36|3945.97
11:34:37|3945.96
11:34:37|3945.96
11:34:38|3945.97
11:34:39|3945.97
11:34:40|3945.96
11:34:40|3945.97
11:34:41|3945.96
11:34:42|3945.96
11:34:43|3945.96
11:34:43|3945.97
11:34:44|3945.97
11:34:44|3946.15
11:34:46|3946.16
11:34:46|3946.15
11:34:47|3946.15
11:34:47|3946.15
11:34:48|3946.16
11:34:48|3946.16
11:34:49|3946.16
11:34:50|3946.15
11:34:51|3946.16
11:34:51|3946.15
11:34:52|3946.15
11:34:52|3946.16
11:34:53|3946.16
11:34:54|3946.16
11:34:55|3946.16
11:34:56|3946.18
11:34:57|3945.98
11:34:58|3946.17
11:34:59|3946.1
11:34:59|3946.01
11:35:00|3946.01
11:35:01|3945.99
11:35:02|3946.
11:35:03|3946.
11:35:03|3945.99
11:35:04|3945.99
11:35:05|3945.99
11:35:06|3945.99
11:35:06|3945.98
11:35:07|3945.98
11:35:07|3945.97
11:35:08|3945.98
11:35:08|3945.97
11:35:09|3945.98
11:35:09|3945.97
11:35:10|3945.97
11:35:11|3945.98
11:35:11|3945.97
11:35:12|3945.97
11:35:13|3945.97
11:35:13|3946.5
11:35:14|3946.99
11:35:14|3947.
11:35:15|3946.99
11:35:15|3947.
11:35:17|3947.
11:35:17|3946.99
11:35:18|3946.76
11:35:18|3946.77
11:35:19|3946.16
11:35:19|3946.16
11:35:20|3946.16
11:35:20|3946.16
11:35:20|3946.54
11:35:21|3946.54
11:35:22|3946.35
11:35:23|3946.35
11:35:23|3946.36
11:35:24|3946.39
11:35:24|3946.54
11:35:24|3946.5
11:35:25|3946.49
11:35:25|3945.96
11:35:26|3945.38
11:35:27|3945.38
11:35:27|3945.23
11:35:28|3946.14
11:35:28|3946.68
11:35:29|3946.67
11:35:29|3946.67
11:35:30|3946.67
11:35:30|3946.66
11:35:31|3946.67
11:35:31|3946.67
11:35:31|3946.67
11:35:32|3946.67
11:35:32|3946.67
11:35:34|3946.67
11:35:34|3946.67
11:35:35|3946.77
11:35:36|3946.77
11:35:37|3946.76
11:35:37|3946.77
11:35:38|3946.76
11:35:38|3946.77
11:35:39|3946.77
11:35:39|3946.77
11:35:40|3946.77
11:35:41|3946.77
11:35:42|3946.77
11:35:42|3946.77
11:35:43|3946.77
11:35:44|3946.77
11:35:44|3946.77
11:35:45|3946.65
11:35:46|3946.51
11:35:46|3946.36
11:35:47|3946.07
11:35:47|3946.07
11:35:48|3946.06
11:35:48|3946.06
11:35:49|3946.07
11:35:49|3946.07
11:35:50|3946.07
11:35:50|3946.07
11:35:50|3946.49
11:35:51|3946.49
11:35:51|3946.49
11:35:52|3946.51
11:35:53|3946.51
11:35:54|3946.51
11:35:54|3946.51
11:35:55|3946.51
11:35:56|3946.51
11:35:57|3946.5
11:35:58|3946.51
11:35:59|3946.51
11:36:00|3946.51
11:36:01|3946.51
11:36:02|3946.66
11:36:03|3946.77
11:36:04|3946.76
11:36:05|3946.76
11:36:06|3946.77
11:36:07|3946.76
11:36:07|3946.76
11:36:08|3946.76
11:36:09|3946.76
11:36:10|3946.77
11:36:10|3946.76
11:36:11|3946.51
11:36:12|3946.51
11:36:13|3946.6
11:36:14|3946.65
11:36:14|3946.65
11:36:14|3946.29
11:36:15|3946.29
11:36:16|3946.29
11:36:16|3946.28
11:36:16|3946.28
11:36:17|3946.28
11:36:17|3946.04
11:36:18|3946.04
11:36:18|3946.04
11:36:19|3946.04
11:36:20|3946.04
11:36:20|3946.04
11:36:21|3946.05
11:36:22|3946.05
11:36:22|3946.05
11:36:23|3946.05
11:36:23|3946.05
11:36:24|3946.05
11:36:24|3946.05
11:36:25|3946.05
11:36:25|3946.04
11:36:26|3946.05
11:36:26|3946.05
11:36:27|3946.27
11:36:28|3946.27
11:36:28|3946.28
11:36:28|3946.28
11:36:29|3946.28
11:36:29|3946.04
11:36:30|3945.78
11:36:31|3945.77
11:36:31|3945.77
11:36:32|3945.78
11:36:32|3945.78
11:36:34|3945.78
11:36:34|3945.77
11:36:36|3945.77
11:36:36|3945.77
11:36:37|3945.25
11:36:38|3945.27
11:36:38|3945.27
11:36:39|3945.27
11:36:39|3945.27
11:36:39|3945.77
11:36:40|3946.2
11:36:40|3946.2
11:36:41|3946.03
11:36:41|3945.75
11:36:42|3945.75
11:36:42|3945.75
11:36:43|3945.75
11:36:43|3945.75
11:36:44|3945.74
11:36:44|3945.75
11:36:45|3945.75
11:36:45|3945.75
11:36:46|3945.74
11:36:47|3945.74
11:36:47|3945.75
11:36:48|3945.75
11:36:48|3945.75
11:36:49|3945.74
11:36:49|3945.74
11:36:50|3945.75
11:36:50|3945.58
11:36:51|3945.74
11:36:52|3945.74
11:36:52|3945.56
11:36:53|3945.57
11:36:53|3945.57
11:36:54|3945.66
11:36:55|3945.66
11:36:56|3945.73
11:36:56|3945.73
11:36:57|3945.73
11:36:58|3945.73
11:36:59|3945.72
11:37:00|3945.76
11:37:01|3945.76
11:37:02|3945.76
11:37:02|3945.76
11:37:03|3945.76
11:37:04|3945.75
11:37:05|3945.76
11:37:05|3946.65
11:37:06|3946.66
11:37:07|3946.65
11:37:08|3946.65
11:37:08|3946.66
11:37:09|3946.66
11:37:09|3946.66
11:37:10|3946.65
11:37:10|3946.65
11:37:11|3946.65
11:37:12|3946.66
11:37:12|3946.66
11:37:13|3946.82
11:37:14|3946.77
11:37:14|3946.77
11:37:15|3946.77
11:37:16|3946.76
11:37:16|3946.76
11:37:18|3946.76
11:37:18|3946.77
11:37:19|3946.77
11:37:20|3946.76
11:37:21|3946.66
11:37:21|3946.66
11:37:22|3946.55
11:37:22|3946.54
11:37:23|3946.64
11:37:23|3946.64
11:37:24|3946.66
11:37:24|3947.42
11:37:25|3947.42
11:37:26|3947.42
11:37:26|3946.77
11:37:27|3947.
11:37:28|3947.01
11:37:29|3947.04
11:37:29|3947.04
11:37:30|3947.22
11:37:31|3947.21
11:37:31|3947.22
11:37:31|3947.23
11:37:32|3947.22
11:37:32|3947.22
11:37:33|3947.23
11:37:34|3947.37
11:37:34|3947.6
11:37:34|3947.6
11:37:35|3947.72
11:37:35|3947.86
11:37:36|3947.86
11:37:37|3947.87
11:37:37|3947.87
11:37:38|3947.87
11:37:38|3947.87
11:37:39|3947.86
11:37:40|3947.86
11:37:40|3947.86
11:37:41|3947.87
11:37:41|3947.87
11:37:42|3947.87
11:37:42|3947.51
11:37:43|3947.51
11:37:44|3947.87
11:37:44|3947.87
11:37:45|3947.87
11:37:46|3947.87
11:37:46|3947.87
11:37:47|3947.87
11:37:48|3947.86
11:37:48|3947.86
11:37:49|3947.87
11:37:50|3947.87
11:37:51|3947.87
11:37:51|3947.87
11:37:51|3947.87
11:37:52|3947.87
11:37:53|3947.87
11:37:53|3947.87
11:37:53|3947.87
11:37:54|3947.87
11:37:55|3947.86
11:37:55|3947.86
11:37:56|3947.86
11:37:57|3947.86
11:37:58|3947.87
11:37:59|3947.87
11:38:00|3947.87
11:38:00|3947.87
11:38:00|3947.87
11:38:01|3947.86
11:38:02|3947.87
11:38:03|3948.96
11:38:04|3949.09
11:38:05|3949.09
11:38:06|3948.77
11:38:07|3948.76
11:38:07|3948.75
11:38:08|3948.74
11:38:09|3948.58
11:38:10|3948.57
11:38:10|3948.49
11:38:11|3948.5
11:38:11|3948.49
11:38:12|3948.5
11:38:13|3948.49
11:38:14|3948.27
11:38:14|3948.24
11:38:15|3948.25
11:38:16|3948.12
11:38:17|3948.12
11:38:18|3948.12
11:38:18|3948.12
11:38:19|3948.12
11:38:20|3948.12
11:38:21|3948.12
11:38:21|3948.12
11:38:22|3948.12
11:38:23|3948.66
11:38:23|3948.53
11:38:24|3948.53
11:38:25|3948.53
11:38:26|3948.54
11:38:26|3948.53
11:38:27|3948.85
11:38:27|3948.86
11:38:28|3948.88
11:38:28|3948.88
11:38:29|3948.88
11:38:29|3948.88
11:38:30|3948.89
11:38:30|3948.89
11:38:31|3948.89
11:38:32|3948.93
11:38:33|3949.09
11:38:33|3949.1
11:38:34|3949.1
11:38:35|3949.1
11:38:36|3949.09
11:38:36|3949.09
11:38:37|3949.09
11:38:37|3949.09
11:38:38|3949.1
11:38:39|3949.09
11:38:39|3949.1
11:38:40|3949.1
11:38:40|3949.1
11:38:41|3949.33
11:38:41|3949.33
11:38:42|3949.33
11:38:43|3949.36
11:38:43|3949.37
11:38:44|3949.37
11:38:44|3949.37
11:38:45|3949.37
11:38:45|3949.37
11:38:46|3949.37
11:38:46|3949.5
11:38:47|3949.5
11:38:47|3949.49
11:38:48|3949.57
11:38:48|3949.57
11:38:49|3949.57
11:38:50|3949.58
11:38:50|3949.58
11:38:51|3949.58
11:38:52|3949.58
11:38:52|3949.58
11:38:53|3949.58
11:38:53|3949.57
11:38:53|3949.57
11:38:54|3949.58
11:38:55|3949.58
11:38:56|3949.58
11:38:57|3949.58
11:38:58|3949.58
11:38:59|3949.57
11:39:00|3949.09
11:39:02|3949.01
11:39:03|3949.
11:39:03|3949.01
11:39:04|3949.01
11:39:05|3949.01
11:39:06|3949.72
11:39:07|3949.72
11:39:08|3949.73
11:39:09|3949.72
11:39:10|3949.94
11:39:10|3949.93
11:39:11|3949.94
11:39:12|3949.94
11:39:13|3949.94
11:39:14|3949.92
11:39:14|3949.92
11:39:15|3949.92
11:39:16|3949.73
11:39:16|3949.73
11:39:17|3949.74
11:39:18|3949.73
11:39:18|3949.73
11:39:19|3949.73
11:39:20|3949.73
11:39:20|3949.73
11:39:21|3949.74
11:39:21|3949.74
11:39:22|3949.73
11:39:23|3949.73
11:39:24|3949.74
11:39:25|3949.73
11:39:25|3949.73
11:39:26|3949.73
11:39:26|3949.73
11:39:27|3949.99
11:39:28|3950.
11:39:28|3950.13
11:39:29|3950.86
11:39:30|3951.05
11:39:31|3951.18
11:39:31|3951.18
11:39:31|3951.17
11:39:32|3951.18
11:39:32|3951.18
11:39:32|3951.62
11:39:33|3951.63
11:39:34|3951.05
11:39:34|3951.05
11:39:35|3951.05
11:39:36|3951.05
11:39:36|3951.05
11:39:37|3951.04
11:39:38|3951.04
11:39:39|3951.82
11:39:39|3951.53
11:39:40|3951.54
11:39:40|3951.54
11:39:41|3951.82
11:39:41|3951.82
11:39:42|3951.83
11:39:42|3951.83
11:39:43|3951.63
11:39:43|3951.63
11:39:43|3951.63
11:39:44|3951.59
11:39:45|3951.58
11:39:45|3951.59
11:39:46|3951.58
11:39:47|3951.59
11:39:47|3951.16
11:39:48|3951.17
11:39:48|3951.17
11:39:49|3951.17
11:39:49|3951.17
11:39:50|3951.16
11:39:51|3951.17
11:39:51|3951.17
11:39:53|3951.17
11:39:53|3951.17
11:39:54|3951.56
11:39:54|3951.56
11:39:55|3951.65
11:39:56|3951.65
11:39:57|3951.35
11:39:58|3951.24
11:40:00|3951.06
11:40:01|3951.06
11:40:01|3951.05
11:40:02|3951.06
11:40:03|3951.06
11:40:04|3951.05
11:40:05|3951.05
11:40:06|3951.25
11:40:06|3951.26
11:40:07|3951.25
11:40:08|3951.26
11:40:08|3951.26
11:40:09|3951.25
11:40:10|3951.26
11:40:10|3952.2
11:40:11|3952.21
11:40:11|3952.2
11:40:12|3952.21
11:40:12|3952.21
11:40:13|3952.21
11:40:13|3952.21
11:40:15|3952.2
11:40:15|3951.48
11:40:16|3952.05
11:40:16|3952.06
11:40:17|3952.05
11:40:18|3952.05
11:40:18|3952.05
11:40:19|3952.05
11:40:20|3952.05
11:40:20|3952.09
11:40:21|3952.12
11:40:21|3952.25
11:40:22|3952.4
11:40:22|3952.43
11:40:22|3952.43
11:40:23|3952.63
11:40:23|3952.62
11:40:24|3952.63
11:40:24|3952.63
11:40:25|3952.62
11:40:25|3952.62
11:40:25|3952.62
11:40:26|3952.62
11:40:26|3952.62
11:40:27|3952.62
11:40:27|3952.67
11:40:28|3952.74
11:40:28|3952.74
11:40:29|3952.74
11:40:29|3952.74
11:40:29|3952.75
11:40:30|3952.75
11:40:30|3952.74
11:40:32|3952.41
11:40:32|3951.51
11:40:33|3951.51
11:40:34|3951.51
11:40:34|3951.51
11:40:34|3951.5
11:40:35|3951.5
11:40:35|3951.5
11:40:36|3951.21
11:40:37|3951.21
11:40:38|3951.47
11:40:38|3951.69
11:40:38|3951.69
11:40:39|3951.7
11:40:40|3951.7
11:40:40|3952.35
11:40:41|3952.24
11:40:42|3952.24
11:40:42|3952.23
11:40:43|3952.19
11:40:44|3952.19
11:40:44|3952.08
11:40:45|3952.08
11:40:45|3951.6
11:40:45|3951.6
11:40:46|3951.67
11:40:46|3951.67
11:40:47|3951.66
11:40:47|3951.66
11:40:48|3951.66
11:40:48|3951.89
11:40:49|3951.67
11:40:49|3951.67
11:40:49|3951.75
11:40:50|3951.75
11:40:51|3951.67
11:40:52|3951.67
11:40:52|3951.66
11:40:52|3951.67
11:40:53|3951.67
11:40:54|3951.67
11:40:54|3951.66
11:40:55|3951.66
11:40:56|3951.67
11:40:57|3951.66
11:40:58|3951.93
11:40:59|3951.92
11:41:01|3951.93
11:41:02|3951.92
11:41:03|3951.69
11:41:04|3951.7
11:41:04|3951.93
11:41:05|3951.93
11:41:06|3951.93
11:41:06|3951.93
11:41:07|3951.93
11:41:08|3952.4
11:41:08|3952.4
11:41:09|3952.67
11:41:10|3952.4
11:41:11|3952.4
11:41:12|3952.4
11:41:12|3952.41
11:41:13|3952.4
11:41:13|3951.8
11:41:14|3951.8
11:41:15|3951.79
11:41:15|3952.19
11:41:15|3952.3
11:41:16|3952.31
11:41:17|3952.61
11:41:17|3952.
11:41:18|3952.
11:41:18|3952.42
11:41:19|3952.59
11:41:20|3952.46
11:41:20|3952.56
11:41:21|3952.56
11:41:22|3952.43
11:41:23|3952.42
11:41:23|3952.43
11:41:24|3952.43
11:41:25|3952.32
11:41:25|3952.31
11:41:26|3952.32
11:41:26|3952.32
11:41:27|3952.23
11:41:28|3952.22
11:41:28|3952.22
11:41:29|3952.23
11:41:29|3952.44
11:41:30|3952.63
11:41:31|3952.54
11:41:31|3952.55
11:41:32|3953.
11:41:32|3953.1
11:41:33|3953.15
11:41:34|3953.16
11:41:35|3953.23
11:41:36|3953.23
11:41:37|3953.13
11:41:38|3953.22
11:41:38|3953.58
11:41:39|3953.98
11:41:40|3954.13
11:41:40|3954.19
11:41:41|3954.21
11:41:42|3954.21
11:41:42|3954.28
11:41:43|3954.21
11:41:43|3954.22
11:41:44|3954.22
11:41:45|3954.22
11:41:45|3954.05
11:41:46|3953.2
11:41:47|3953.7
11:41:48|3953.91
11:41:48|3953.91
11:41:49|3953.58
11:41:50|3953.15
11:41:50|3952.79
11:41:51|3952.78
11:41:52|3952.47
11:41:52|3952.48
11:41:53|3952.48
11:41:53|3952.47
11:41:54|3952.48
11:41:55|3952.13
11:41:55|3952.14
11:41:56|3952.15
11:41:57|3952.15
11:41:57|3953.
11:41:59|3953.03
11:42:00|3953.03
11:42:01|3952.71
11:42:01|3952.58
11:42:02|3952.58
11:42:03|3952.57
11:42:04|3952.58
11:42:04|3953.01
11:42:05|3952.7
11:42:05|3952.71
11:42:06|3952.59
11:42:07|3952.59
11:42:08|3952.59
11:42:08|3952.49
11:42:09|3952.11
11:42:10|3952.08
11:42:11|3952.07
11:42:11|3952.08
11:42:12|3952.08
11:42:13|3952.08
11:42:13|3952.08
11:42:14|3952.08
11:42:15|3952.11
11:42:16|3952.32
11:42:16|3952.32
11:42:17|3952.48
11:42:17|3952.47
11:42:18|3952.56
11:42:18|3952.7
11:42:19|3952.71
11:42:20|3952.71
11:42:20|3952.7
11:42:21|3952.34
11:42:22|3952.33
11:42:22|3952.34
11:42:23|3952.33
11:42:24|3952.33
11:42:24|3952.34
11:42:25|3952.34
11:42:25|3952.08
11:42:26|3951.63
11:42:27|3951.27
11:42:28|3951.26
11:42:28|3950.9
11:42:29|3950.9
11:42:29|3950.9
11:42:30|3950.9
11:42:30|3950.9
11:42:31|3950.9
11:42:32|3950.9
11:42:32|3950.95
11:42:33|3950.96
11:42:33|3950.96
11:42:34|3950.96
11:42:34|3951.25
11:42:35|3951.25
11:42:35|3951.72
11:42:36|3951.72
11:42:36|3951.95
11:42:37|3951.95
11:42:38|3951.83
11:42:39|3951.83
11:42:39|3951.82
11:42:40|3951.83
11:42:40|3951.82
11:42:40|3951.82
11:42:41|3951.82
11:42:42|3951.82
11:42:43|3951.83
11:42:43|3951.83
11:42:44|3951.83
11:42:45|3951.83
11:42:45|3951.83
11:42:46|3951.83
11:42:47|3951.82
11:42:47|3951.83
11:42:48|3951.83
11:42:49|3951.5
11:42:49|3951.26
11:42:50|3951.25
11:42:50|3951.25
11:42:50|3951.48
11:42:51|3951.48
11:42:52|3951.48
11:42:53|3951.49
11:42:54|3951.49
11:42:55|3951.64
11:42:56|3951.64
11:42:57|3951.24
11:42:58|3951.25
11:42:59|3951.25
11:42:59|3951.83
11:43:01|3951.82
11:43:02|3951.82
11:43:02|3951.64
11:43:02|3951.25
11:43:04|3951.05
11:43:05|3951.04
11:43:05|3951.04
11:43:06|3950.9
11:43:07|3950.89
11:43:07|3951.04
11:43:08|3951.78
11:43:09|3951.25
11:43:10|3951.26
11:43:11|3951.26
11:43:11|3951.26
11:43:12|3951.25
11:43:12|3951.26
11:43:13|3951.3
11:43:13|3951.39
11:43:14|3951.26
11:43:14|3951.26
11:43:15|3951.1
11:43:16|3951.1
11:43:16|3951.1
11:43:17|3951.09
11:43:17|3951.09
11:43:18|3951.08
11:43:19|3951.08
11:43:19|3951.09
11:43:20|3951.09
11:43:21|3951.09
11:43:21|3951.09
11:43:22|3951.09
11:43:23|3952.47
11:43:23|3952.59
11:43:24|3952.6
11:43:25|3952.59
11:43:26|3952.6
11:43:26|3952.6
11:43:27|3952.6
11:43:28|3952.59
11:43:28|3952.59
11:43:29|3952.6
11:43:30|3952.59
11:43:30|3952.37
11:43:31|3952.36
11:43:32|3952.12
11:43:32|3952.11
11:43:32|3952.11
11:43:33|3952.11
11:43:34|3952.14
11:43:34|3952.5
11:43:35|3952.36
11:43:35|3952.05
11:43:36|3952.04
11:43:37|3952.12
11:43:37|3952.12
11:43:38|3952.12
11:43:38|3952.11
11:43:39|3952.11
11:43:39|3952.11
11:43:40|3952.51
11:43:41|3952.51
11:43:41|3952.52
11:43:42|3952.52
11:43:43|3952.51
11:43:43|3952.51
11:43:44|3952.52
11:43:44|3952.6
11:43:45|3952.59
11:43:45|3952.6
11:43:46|3952.59
11:43:46|3952.6
11:43:47|3952.6
11:43:48|3952.6
11:43:49|3952.59
11:43:49|3952.6
11:43:50|3951.7
11:43:50|3951.08
11:43:51|3951.08
11:43:51|3951.08
11:43:52|3951.08
11:43:53|3951.4
11:43:54|3951.88
11:43:55|3951.88
11:43:56|3952.55
11:43:57|3952.55
11:43:58|3952.55
11:43:59|3952.53
11:44:00|3952.3
11:44:01|3951.99
11:44:01|3952.
11:44:02|3951.99
11:44:03|3952.
11:44:03|3952.
11:44:04|3952.
11:44:05|3951.99
11:44:05|3951.99
11:44:06|3952.
11:44:06|3952.
11:44:07|3952.
11:44:08|3952.
11:44:09|3952.
11:44:10|3951.99
11:44:10|3952.
11:44:11|3952.
11:44:11|3952.
11:44:11|3952.
11:44:12|3952.
11:44:13|3951.99
11:44:13|3951.96
11:44:13|3951.96
11:44:14|3951.96
11:44:15|3951.99
11:44:15|3952.
11:44:17|3952.
11:44:17|3952.25
11:44:18|3952.25
11:44:18|3952.24
11:44:19|3952.13
11:44:20|3952.12
11:44:20|3952.12
11:44:21|3952.25
11:44:21|3952.25
11:44:22|3952.25
11:44:22|3952.25
11:44:23|3952.25
11:44:24|3952.25
11:44:24|3952.5
11:44:25|3952.52
11:44:25|3952.52
11:44:26|3952.51
11:44:27|3952.51
11:44:27|3952.27
11:44:28|3952.26
11:44:29|3952.52
11:44:29|3952.52
11:44:30|3952.52
11:44:31|3952.52
11:44:31|3952.52
11:44:32|3952.52
11:44:32|3952.51
11:44:33|3952.51
11:44:33|3952.51
11:44:34|3952.51
11:44:35|3952.51
11:44:36|3952.46
11:44:36|3952.47
11:44:37|3952.47
11:44:37|3952.47
11:44:38|3952.46
11:44:39|3952.45
11:44:40|3952.45
11:44:41|3952.46
11:44:41|3952.46
11:44:42|3952.45
11:44:42|3952.45
11:44:43|3952.45
11:44:44|3952.46
11:44:44|3952.46
11:44:45|3952.46
11:44:46|3952.46
11:44:47|3952.46
11:44:49|3952.77
11:44:50|3952.78
11:44:51|3952.78
11:44:51|3952.78
11:44:52|3952.77
11:44:53|3952.78
11:44:53|3952.77
11:44:54|3952.77
11:44:55|3952.77
11:44:56|3952.78
11:44:56|3952.75
11:44:57|3952.61
11:44:58|3953.04
11:44:59|3953.04
11:45:00|3953.94
11:45:01|3953.07
11:45:02|3953.31
11:45:02|3953.32
11:45:03|3953.31
11:45:04|3953.32
11:45:05|3953.32
11:45:05|3953.22
11:45:05|3952.9
11:45:06|3952.9
11:45:06|3952.89
11:45:07|3952.89
11:45:08|3952.89
11:45:09|3952.88
11:45:09|3952.88
11:45:09|3952.88
11:45:11|3952.88
11:45:11|3952.88
11:45:11|3952.89
11:45:13|3952.86
11:45:13|3952.87
11:45:14|3952.87
11:45:14|3952.86
11:45:15|3952.86
11:45:15|3952.86
11:45:16|3952.86
11:45:16|3952.86
11:45:17|3952.86
11:45:17|3952.86
11:45:18|3952.86
11:45:18|3952.86
11:45:19|3952.86
11:45:20|3952.86
11:45:20|3952.86
11:45:21|3952.86
11:45:22|3952.49
11:45:22|3952.68
11:45:23|3952.8
11:45:23|3952.96
11:45:24|3952.99
11:45:24|3952.99
11:45:25|3952.99
11:45:25|3952.99
11:45:26|3953.
11:45:26|3952.99
11:45:27|3952.99
11:45:27|3953.
11:45:28|3953.
11:45:28|3953.19
11:45:29|3953.4
11:45:29|3953.41
11:45:30|3953.25
11:45:30|3953.22
11:45:31|3953.23
11:45:32|3953.23
11:45:32|3953.23
11:45:33|3953.23
11:45:33|3953.23
11:45:34|3953.23
11:45:34|3953.23
11:45:36|3953.23
11:45:36|3953.22
11:45:37|3953.23
11:45:37|3953.22
11:45:37|3953.2
11:45:38|3953.2
11:45:38|3953.01
11:45:40|3952.95
11:45:41|3952.96
11:45:41|3952.95
11:45:42|3952.96
11:45:42|3952.96
11:45:43|3952.96
11:45:45|3952.95
11:45:45|3952.96
11:45:46|3952.96
11:45:46|3953.
11:45:47|3953.22
11:45:48|3953.22
11:45:48|3953.22
11:45:48|3953.23
11:45:49|3953.22
11:45:50|3953.23
11:45:51|3953.23
11:45:51|3953.23
11:45:52|3953.23
11:45:53|3953.49
11:45:54|3953.73
11:45:55|3953.73
11:45:56|3954.11
11:45:56|3954.26
11:45:57|3954.08
11:45:57|3954.08
11:45:58|3954.08
11:45:58|3954.05
11:45:59|3954.05
11:45:59|3954.05
11:46:00|3954.05
11:46:01|3954.05
11:46:02|3953.28
11:46:03|3953.27
11:46:03|3953.26
11:46:04|3952.95
11:46:04|3952.95
11:46:05|3952.95
11:46:06|3952.96
11:46:06|3952.96
11:46:07|3952.96
11:46:07|3952.96
11:46:09|3952.96
11:46:09|3952.96
11:46:10|3952.96
11:46:10|3952.95
11:46:11|3952.95
11:46:11|3952.94
11:46:12|3952.94
11:46:12|3952.94
11:46:13|3952.93
11:46:14|3952.9
11:46:15|3952.82
11:46:15|3952.16
11:46:15|3952.16
11:46:16|3952.16
11:46:17|3952.16
11:46:18|3952.16
11:46:18|3952.17
11:46:19|3952.16
11:46:20|3952.16
11:46:21|3952.17
11:46:21|3952.17
11:46:22|3952.16
11:46:22|3952.16
11:46:23|3952.13
11:46:23|3952.11
11:46:24|3952.12
11:46:25|3952.12
11:46:25|3952.04
11:46:26|3952.04
11:46:27|3952.04
11:46:27|3952.03
11:46:28|3952.03
11:46:28|3952.03
11:46:29|3952.
11:46:29|3951.99
11:46:29|3951.48
11:46:30|3951.48
11:46:31|3951.47
11:46:31|3951.47
11:46:32|3951.48
11:46:32|3951.47
11:46:33|3951.47
11:46:33|3951.47
11:46:34|3951.48
11:46:34|3951.48
11:46:35|3951.48
11:46:35|3951.48
11:46:36|3951.86
11:46:37|3952.11
11:46:37|3951.89
11:46:38|3951.89
11:46:39|3952.11
11:46:39|3952.1
11:46:40|3952.1
11:46:41|3951.81
11:46:42|3951.8
11:46:42|3951.81
11:46:43|3951.81
11:46:44|3951.94
11:46:46|3951.46
11:46:46|3951.8
11:46:47|3951.87
11:46:48|3951.88
11:46:49|3951.88
11:46:50|3951.88
11:46:50|3951.93
11:46:51|3951.93
11:46:52|3951.93
11:46:52|3951.93
11:46:53|3951.93
11:46:54|3951.92
11:46:54|3951.89
11:46:54|3951.89
11:46:55|3951.89
11:46:55|3951.88
11:46:56|3951.95
11:46:57|3953.38
11:46:58|3953.3
11:46:59|3952.65
11:47:00|3952.65
11:47:01|3952.64
11:47:01|3952.02
11:47:02|3952.02
11:47:02|3952.02
11:47:03|3952.03
11:47:04|3952.03
11:47:04|3952.03
11:47:04|3952.03
11:47:05|3952.03
11:47:05|3952.03
11:47:06|3952.03
11:47:07|3952.41
11:47:08|3952.41
11:47:08|3952.4
11:47:09|3952.41
11:47:09|3952.4
11:47:10|3952.38
11:47:11|3952.38
11:47:12|3952.38
11:47:12|3952.03
11:47:13|3952.27
11:47:13|3952.28
11:47:14|3952.39
11:47:15|3952.39
11:47:15|3952.4
11:47:16|3952.4
11:47:16|3952.4
11:47:17|3952.41
11:47:18|3952.38
11:47:19|3952.38
11:47:19|3952.35
11:47:20|3952.35
11:47:20|3952.28
11:47:21|3952.28
11:47:21|3952.28
11:47:22|3952.28
11:47:22|3952.28
11:47:23|3952.28
11:47:23|3952.28
11:47:24|3952.28
11:47:25|3952.28
11:47:25|3952.28
11:47:26|3952.28
11:47:26|3952.28
11:47:27|3952.29
11:47:27|3952.3
11:47:28|3952.3
11:47:29|3952.29
11:47:30|3952.29
11:47:30|3952.3
11:47:31|3952.
11:47:31|3951.47
11:47:32|3951.48
11:47:32|3951.47
11:47:33|3951.56
11:47:34|3952.04
11:47:34|3952.25
11:47:35|3952.26
11:47:36|3952.25
11:47:36|3952.26
11:47:36|3952.21
11:47:37|3952.21
11:47:38|3952.21
11:47:38|3952.04
11:47:39|3952.11
11:47:39|3951.91
11:47:41|3952.22
11:47:42|3952.24
11:47:43|3952.24
11:47:44|3952.27
11:47:44|3952.26
11:47:45|3952.21
11:47:46|3951.68
11:47:48|3951.68
11:47:48|3951.68
11:47:50|3951.9
11:47:51|3951.91
11:47:52|3951.9
11:47:52|3951.91
11:47:53|3951.92
11:47:54|3951.92
11:47:55|3951.93
11:47:55|3951.92
11:47:55|3951.92
11:47:56|3951.93
11:47:56|3951.92
11:47:58|3952.13
11:47:58|3952.13
11:48:00|3952.12
11:48:00|3952.13
11:48:01|3952.12
11:48:02|3952.16
11:48:02|3952.16
11:48:03|3952.17
11:48:04|3952.13
11:48:04|3951.96
11:48:05|3951.96
11:48:05|3951.95
11:48:06|3951.96
11:48:06|3951.96
11:48:07|3951.93
11:48:08|3951.93
11:48:08|3951.48
11:48:09|3951.48
11:48:10|3951.48
11:48:11|3951.49
11:48:11|3951.49
11:48:12|3951.49
11:48:12|3951.48
11:48:12|3951.87
11:48:13|3951.87
11:48:14|3951.47
11:48:14|3951.47
11:48:15|3951.48
11:48:15|3951.47
11:48:16|3951.47
11:48:17|3951.48
11:48:17|3951.48
11:48:18|3951.48
11:48:19|3951.47
11:48:19|3951.47
11:48:20|3951.47
11:48:21|3951.48
11:48:22|3951.48
11:48:23|3951.47
11:48:23|3951.47
11:48:24|3951.47
11:48:25|3951.47
11:48:25|3951.08
11:48:25|3951.08
11:48:26|3951.08
11:48:27|3951.09
11:48:28|3951.09
11:48:28|3951.08
11:48:28|3951.08
11:48:29|3951.09
11:48:30|3951.09
11:48:30|3951.09
11:48:31|3951.09
11:48:32|3951.46
11:48:32|3951.46
11:48:32|3951.03
11:48:33|3951.04
11:48:33|3951.04
11:48:34|3951.03
11:48:34|3951.03
11:48:35|3951.09
11:48:36|3951.09
11:48:36|3951.09
11:48:36|3951.08
11:48:37|3951.09
11:48:37|3951.09
11:48:38|3951.09
11:48:39|3951.09
11:48:39|3951.08
11:48:39|3951.08
11:48:40|3951.09
11:48:41|3951.33
11:48:41|3951.56
11:48:42|3951.56
11:48:43|3951.56
11:48:44|3951.32
11:48:45|3951.15
11:48:46|3951.21
11:48:46|3951.21
11:48:48|3951.22
11:48:48|3951.53
11:48:49|3951.53
11:48:50|3951.53
11:48:50|3951.9
11:48:51|3951.91
11:48:51|3952.
11:48:52|3952.25
11:48:53|3952.3
11:48:53|3952.3
11:48:54|3952.3
11:48:55|3952.3
11:48:55|3952.39
11:48:56|3952.38
11:48:56|3952.38
11:48:57|3952.96
11:48:58|3952.96
11:48:58|3952.95
11:48:59|3952.96
11:48:59|3952.64
11:49:00|3952.62
11:49:01|3952.32
11:49:01|3952.33
11:49:02|3952.33
11:49:02|3952.32
11:49:03|3952.09
11:49:03|3952.09
11:49:04|3952.09
11:49:04|3952.09
11:49:05|3952.08
11:49:06|3952.09
11:49:06|3952.09
11:49:07|3952.01
11:49:07|3952.01
11:49:08|3952.01
11:49:09|3952.
11:49:09|3951.52
11:49:10|3951.51
11:49:10|3951.51
11:49:11|3951.19
11:49:11|3951.2
11:49:12|3951.2
11:49:12|3951.21
11:49:13|3951.2
11:49:13|3951.2
11:49:14|3951.21
11:49:14|3951.21
11:49:14|3951.2
11:49:15|3951.2
11:49:16|3951.2
11:49:16|3951.2
11:49:17|3951.2
11:49:17|3951.2
11:49:18|3951.2
11:49:19|3951.2
11:49:19|3951.47
11:49:20|3951.99
11:49:21|3952.07
11:49:21|3952.07
11:49:22|3952.08
11:49:22|3952.09
11:49:23|3951.95
11:49:24|3951.94
11:49:24|3951.71
11:49:25|3951.71
11:49:25|3951.71
11:49:26|3951.71
11:49:26|3951.7
11:49:27|3951.71
11:49:27|3951.7
11:49:28|3951.71
11:49:28|3951.71
11:49:29|3951.7
11:49:30|3951.7
11:49:31|3951.7
11:49:31|3951.71
11:49:32|3951.7
11:49:32|3951.7
11:49:33|3951.7
11:49:34|3951.7
11:49:34|3951.71
11:49:35|3951.71
11:49:36|3951.71
11:49:37|3951.72
11:49:37|3951.71
11:49:38|3951.71
11:49:39|3951.72
11:49:40|3951.71
11:49:41|3951.71
11:49:42|3951.72
11:49:43|3951.72
11:49:43|3951.72
11:49:44|3951.72
11:49:45|3951.72
11:49:45|3951.72
11:49:46|3951.72
11:49:47|3951.71
11:49:48|3951.97
11:49:49|3951.97
11:49:50|3951.96
11:49:51|3951.71
11:49:52|3951.71
11:49:53|3951.96
11:49:53|3951.73
11:49:54|3952.
11:49:55|3952.
11:49:56|3952.
11:49:56|3952.01
11:49:56|3952.01
11:49:57|3952.01
11:49:58|3952.01
11:49:58|3952.01
11:49:59|3952.24
11:49:59|3952.23
11:50:00|3951.73
11:50:01|3951.72
11:50:01|3951.72
11:50:02|3951.73
11:50:03|3951.73
11:50:03|3951.73
11:50:04|3951.99
11:50:05|3951.99
11:50:05|3952.22
11:50:06|3952.23
11:50:06|3952.22
11:50:07|3952.
11:50:08|3951.96
11:50:08|3951.73
11:50:08|3951.73
11:50:09|3951.73
11:50:09|3951.73
11:50:10|3951.5
11:50:10|3951.5
11:50:11|3951.5
11:50:12|3951.5
11:50:12|3951.49
11:50:13|3951.5
11:50:13|3951.26
11:50:14|3951.15
11:50:14|3951.
11:50:15|3951.
11:50:15|3951.
11:50:16|3951.
11:50:17|3951.
11:50:18|3951.
11:50:18|3951.
11:50:19|3951.
11:50:19|3951.
11:50:19|3951.
11:50:20|3951.
11:50:21|3951.
11:50:21|3951.
11:50:22|3951.01
11:50:23|3951.
11:50:23|3951.
11:50:24|3951.
11:50:24|3951.
11:50:25|3950.94
11:50:25|3950.95
11:50:25|3950.86
11:50:26|3950.8
11:50:26|3950.79
11:50:27|3950.8
11:50:27|3950.79
11:50:28|3950.79
11:50:28|3950.8
11:50:29|3950.79
11:50:29|3950.79
11:50:29|3950.8
11:50:30|3950.79
11:50:30|3950.79
11:50:31|3950.8
11:50:31|3950.79
11:50:32|3950.8
11:50:32|3951.
11:50:33|3951.
11:50:34|3951.
11:50:34|3950.99
11:50:35|3950.99
11:50:35|3951.
11:50:35|3951.
11:50:36|3951.
11:50:36|3951.
11:50:37|3951.
11:50:37|3951.
11:50:38|3950.99
11:50:38|3950.99
11:50:39|3950.99
11:50:40|3950.99
11:50:41|3950.99
11:50:42|3951.
11:50:44|3951.
11:50:45|3950.96
11:50:46|3950.96
11:50:47|3950.95
11:50:47|3950.8
11:50:48|3950.81
11:50:49|3950.96
11:50:49|3950.96
11:50:50|3950.96
11:50:50|3950.96
11:50:51|3950.96
11:50:52|3950.96
11:50:52|3950.95
11:50:53|3950.96
11:50:53|3950.96
11:50:54|3950.96
11:50:55|3950.95
11:50:56|3950.8
11:50:56|3950.81
11:50:57|3950.81
11:50:57|3950.81
11:50:58|3950.81
11:50:59|3950.81
11:50:59|3950.81
11:51:00|3950.5
11:51:01|3950.5
11:51:01|3950.5
11:51:02|3950.5
11:51:03|3950.5
11:51:04|3950.51
11:51:04|3950.51
11:51:05|3950.51
11:51:05|3950.51
11:51:06|3950.51
11:51:06|3950.51
11:51:07|3950.51
11:51:07|3950.5
11:51:08|3950.51
11:51:09|3950.5
11:51:09|3950.5
11:51:10|3950.48
11:51:11|3950.48
11:51:11|3950.48
11:51:12|3950.48
11:51:13|3950.49
11:51:13|3950.46
11:51:14|3950.47
11:51:14|3950.46
11:51:15|3950.46
11:51:16|3950.46
11:51:16|3950.3
11:51:17|3950.29
11:51:17|3950.47
11:51:18|3950.47
11:51:19|3950.47
11:51:20|3950.48
11:51:20|3950.47
11:51:21|3950.46
11:51:22|3950.46
11:51:22|3950.45
11:51:22|3950.44
11:51:23|3950.14
11:51:23|3950.14
11:51:23|3950.13
11:51:24|3950.13
11:51:25|3950.13
11:51:25|3950.13
11:51:25|3950.38
11:51:26|3950.38
11:51:26|3950.37
11:51:27|3950.21
11:51:28|3950.01
11:51:28|3950.19
11:51:29|3950.2
11:51:29|3950.2
11:51:30|3950.2
11:51:30|3950.13
11:51:31|3950.13
11:51:32|3950.13
11:51:32|3949.65
11:51:32|3949.37
11:51:33|3949.37
11:51:34|3949.77
11:51:34|3949.58
11:51:35|3949.57
11:51:36|3949.23
11:51:36|3949.22
11:51:37|3949.22
11:51:37|3949.21
11:51:38|3949.1
11:51:39|3949.1
11:51:39|3949.1
11:51:40|3949.09
11:51:41|3949.09
11:51:42|3949.1
11:51:43|3949.1
11:51:43|3949.09
11:51:44|3949.09
11:51:45|3949.1
11:51:45|3949.1
11:51:46|3949.09
11:51:46|3949.09
11:51:47|3949.09
11:51:47|3949.09
11:51:48|3949.1
11:51:49|3948.45
11:51:49|3948.45
11:51:50|3948.45
11:51:51|3948.45
11:51:51|3948.45
11:51:52|3948.44
11:51:53|3948.45
11:51:54|3948.45
11:51:54|3948.45
11:51:55|3948.45
11:51:56|3948.44
11:51:57|3948.45
11:51:57|3948.44
11:51:58|3948.45
11:51:58|3948.44
11:51:59|3948.45
11:52:00|3948.44
11:52:01|3948.44
11:52:02|3948.44
11:52:03|3948.44
11:52:03|3948.44
11:52:04|3948.44
11:52:04|3948.44
11:52:04|3948.45
11:52:05|3948.45
11:52:06|3948.45
11:52:07|3948.44
11:52:07|3948.45
11:52:08|3948.44
11:52:08|3948.44
11:52:09|3948.45
11:52:09|3948.44
11:52:10|3948.44
11:52:11|3948.45
11:52:11|3948.45
11:52:12|3948.44
11:52:12|3948.45
11:52:13|3948.45
11:52:14|3948.44
11:52:14|3948.44
11:52:15|3948.44
11:52:15|3948.44
11:52:16|3948.44
11:52:17|3948.45
11:52:18|3948.44
11:52:18|3948.45
11:52:19|3948.45
11:52:19|3948.45
11:52:19|3948.44
11:52:20|3948.44
11:52:21|3948.45
11:52:21|3948.45
11:52:22|3948.49
11:52:22|3948.5
11:52:23|3948.49
11:52:23|3948.49
11:52:24|3948.49
11:52:24|3948.49
11:52:25|3948.49
11:52:25|3948.49
11:52:26|3948.49
11:52:26|3948.5
11:52:26|3948.49
11:52:27|3948.5
11:52:27|3948.49
11:52:28|3948.45
11:52:29|3948.44
11:52:30|3948.44
11:52:30|3948.44
11:52:31|3948.36
11:52:32|3948.35
11:52:33|3948.36
11:52:34|3948.36
11:52:34|3948.85
11:52:35|3948.63
11:52:35|3948.63
11:52:36|3948.63
11:52:36|3948.63
11:52:37|3948.63
11:52:37|3948.62
11:52:38|3948.63
11:52:39|3948.63
11:52:39|3948.62
11:52:40|3948.62
11:52:41|3948.91
11:52:42|3948.65
11:52:43|3948.73
11:52:44|3948.91
11:52:45|3948.9
11:52:46|3948.89
11:52:47|3948.89
11:52:48|3948.88
11:52:48|3948.88
11:52:50|3948.88
11:52:50|3948.89
11:52:51|3948.88
11:52:52|3948.89
11:52:52|3948.89
11:52:53|3948.88
11:52:54|3948.88
11:52:55|3949.57
11:52:56|3949.57
11:52:56|3949.58
11:52:57|3948.91
11:52:57|3948.89
11:52:58|3948.89
11:52:59|3948.66
11:52:59|3948.66
11:53:00|3948.65
11:53:01|3948.65
11:53:01|3948.65
11:53:02|3948.65
11:53:02|3948.65
11:53:03|3948.65
11:53:04|3948.66
11:53:05|3948.61
11:53:05|3948.61
11:53:06|3948.66
11:53:06|3948.65
11:53:07|3948.66
11:53:07|3948.66
11:53:08|3948.65
11:53:09|3948.65
11:53:10|3948.66
11:53:10|3948.66
11:53:11|3948.66
11:53:12|3948.66
11:53:12|3948.65
11:53:13|3948.66
11:53:14|3948.89
11:53:14|3948.88
11:53:15|3948.88
11:53:15|3948.66
11:53:16|3948.66
11:53:16|3948.67
11:53:17|3948.66
11:53:18|3948.66
11:53:18|3948.66
11:53:19|3948.66
11:53:19|3948.67
11:53:20|3948.67
11:53:20|3948.67
11:53:21|3948.67
11:53:22|3948.11
11:53:23|3948.12
11:53:24|3948.12
11:53:24|3948.12
11:53:25|3948.11
11:53:26|3948.11
11:53:26|3948.11
11:53:27|3948.04
11:53:28|3948.
11:53:30|3948.
11:53:31|3948.
11:53:32|3948.
11:53:33|3948.
11:53:33|3948.01
11:53:34|3948.01
11:53:35|3948.
11:53:36|3948.01
11:53:37|3948.
11:53:37|3947.92
11:53:38|3947.92
11:53:39|3947.91
11:53:40|3947.92
11:53:41|3947.91
11:53:41|3947.92
11:53:41|3947.91
11:53:42|3947.92
11:53:43|3947.91
11:53:43|3947.92
11:53:44|3947.92
11:53:45|3947.91
11:53:46|3947.81
11:53:46|3947.8
11:53:47|3947.9
11:53:48|3947.89
11:53:49|3947.89
11:53:50|3947.89
11:53:50|3947.89
11:53:51|3947.89
11:53:52|3947.88
11:53:52|3947.88
11:53:53|3947.88
11:53:53|3947.88
11:53:54|3947.88
11:53:54|3947.89
11:53:55|3947.91
11:53:56|3947.91
11:53:56|3947.9
11:53:57|3947.91
11:53:58|3948.
11:53:58|3948.
11:53:59|3948.
11:53:59|3948.
11:54:00|3947.99
11:54:01|3947.99
11:54:01|3947.97
11:54:02|3947.98
11:54:03|3947.88
11:54:04|3947.89
11:54:04|3947.88
11:54:05|3947.89
11:54:06|3947.89
11:54:08|3947.88
11:54:08|3947.51
11:54:09|3947.51
11:54:10|3947.51
11:54:10|3947.5
11:54:11|3947.5
11:54:12|3947.48
11:54:12|3947.47
11:54:13|3947.48
11:54:13|3947.47
11:54:14|3947.48
11:54:14|3947.48
11:54:15|3947.48
11:54:15|3947.48
11:54:16|3947.48
11:54:16|3947.48
11:54:17|3947.48
11:54:17|3947.48
11:54:19|3947.47
11:54:20|3947.55
11:54:21|3947.88
11:54:22|3947.89
11:54:23|3947.88
11:54:23|3947.88
11:54:24|3947.88
11:54:24|3947.88
11:54:25|3947.89
11:54:26|3947.89
11:54:26|3947.89
11:54:27|3947.89
11:54:28|3947.88
11:54:28|3947.89
11:54:29|3947.89
11:54:29|3947.89
11:54:30|3947.88
11:54:31|3947.89
11:54:31|3947.88
11:54:32|3947.88
11:54:33|3947.89
11:54:34|3947.76
11:54:34|3947.63
11:54:35|3947.89
11:54:36|3947.61
11:54:36|3947.6
11:54:37|3947.58
11:54:37|3947.58
11:54:38|3947.58
11:54:39|3947.58
11:54:39|3947.58
11:54:40|3947.58
11:54:40|3947.59
11:54:40|3947.59
11:54:41|3947.59
11:54:41|3947.58
11:54:42|3947.59
11:54:43|3947.59
11:54:44|3947.55
11:54:45|3947.55
11:54:46|3947.56
11:54:47|3947.56
11:54:48|3947.58
11:54:48|3947.58
11:54:49|3947.58
11:54:50|3947.58
11:54:50|3947.58
11:54:50|3947.58
11:54:51|3947.59
11:54:52|3948.87
11:54:52|3948.99
11:54:53|3948.99
11:54:54|3949.6
11:54:54|3949.4
11:54:55|3949.4
11:54:56|3949.71
11:54:56|3949.71
11:54:57|3949.71
11:54:58|3949.71
11:54:58|3949.71
11:54:59|3949.71
11:55:00|3949.7
11:55:01|3949.7
11:55:01|3949.7
11:55:02|3949.7
11:55:02|3949.7
11:55:03|3949.35
11:55:03|3949.35
11:55:04|3949.34
11:55:05|3949.35
11:55:06|3949.35
11:55:07|3949.35
11:55:07|3949.35
11:55:08|3949.34
11:55:09|3949.32
11:55:10|3949.32
11:55:10|3948.34
11:55:12|3948.34
11:55:12|3948.46
11:55:13|3948.46
11:55:14|3948.46
11:55:14|3948.2
11:55:15|3948.2
11:55:15|3948.2
11:55:16|3948.2
11:55:17|3948.44
11:55:17|3949.02
11:55:18|3948.56
11:55:18|3948.56
11:55:19|3948.56
11:55:20|3948.56
11:55:21|3948.24
11:55:22|3948.53
11:55:23|3948.13
11:55:24|3948.2
11:55:24|3948.4
11:55:25|3948.4
11:55:26|3948.41
11:55:27|3948.55
11:55:27|3948.65
11:55:28|3948.64
11:55:28|3948.64
11:55:29|3948.74
11:55:29|3948.74
11:55:30|3948.74
11:55:30|3948.75
11:55:31|3948.75
11:55:31|3948.75
11:55:32|3948.74
11:55:33|3948.85
11:55:33|3948.85
11:55:34|3948.94
11:55:34|3948.94
11:55:35|3948.93
11:55:36|3948.93
11:55:36|3948.94
11:55:37|3948.93
11:55:38|3948.93
11:55:38|3948.94
11:55:38|3948.94
11:55:39|3948.93
11:55:39|3948.94
11:55:40|3948.94
11:55:40|3948.4
11:55:41|3948.4
11:55:41|3948.63
11:55:42|3948.62
11:55:42|3948.62
11:55:43|3948.62
11:55:43|3948.62
11:55:43|3948.63
11:55:44|3948.63
11:55:44|3948.21
11:55:45|3948.2
11:55:46|3948.21
11:55:46|3948.21
11:55:47|3948.21
11:55:48|3948.01
11:55:49|3948.
11:55:50|3948.
11:55:50|3948.01
11:55:51|3947.7
11:55:52|3947.7
11:55:53|3947.69
11:55:53|3947.7
11:55:54|3947.77
11:55:55|3947.77
11:55:55|3947.78
11:55:56|3947.78
11:55:57|3947.77
11:55:57|3947.77
11:55:57|3947.77
11:55:58|3947.77
11:55:58|3947.77
11:55:59|3947.78
11:56:00|3947.78
11:56:00|3947.78
11:56:01|3947.77
11:56:01|3947.77
11:56:02|3947.77
11:56:03|3947.77
11:56:03|3947.77
11:56:04|3947.77
11:56:05|3948.52
11:56:06|3948.
11:56:06|3948.01
11:56:07|3948.41
11:56:08|3948.41
11:56:08|3948.41
11:56:09|3948.
11:56:10|3948.
11:56:11|3947.79
11:56:11|3947.79
11:56:12|3947.79
11:56:12|3947.77
11:56:13|3947.65
11:56:14|3947.65
11:56:14|3947.64
11:56:15|3947.65
11:56:16|3947.65
11:56:16|3947.64
11:56:17|3947.64
11:56:18|3947.64
11:56:18|3947.64
11:56:19|3947.64
11:56:19|3947.64
11:56:19|3947.64
11:56:20|3947.64
11:56:21|3947.64
11:56:21|3947.64
11:56:22|3947.67
11:56:23|3947.98
11:56:23|3947.99
11:56:24|3948.
11:56:24|3948.35
11:56:25|3948.35
11:56:26|3948.45
11:56:27|3948.45
11:56:27|3948.44
11:56:28|3948.44
11:56:28|3948.44
11:56:29|3948.45
11:56:30|3948.44
11:56:31|3948.44
11:56:31|3948.44
11:56:32|3948.45
11:56:33|3948.44
11:56:33|3948.45
11:56:34|3948.44
11:56:34|3948.31
11:56:35|3948.3
11:56:35|3948.3
11:56:36|3948.3
11:56:37|3948.31
11:56:37|3948.31
11:56:37|3948.3
11:56:38|3948.31
11:56:39|3948.11
11:56:40|3948.28
11:56:41|3948.29
11:56:41|3948.29
11:56:42|3948.28
11:56:42|3948.28
11:56:43|3948.28
11:56:43|3948.41
11:56:44|3948.6
11:56:44|3948.61
11:56:45|3948.74
11:56:46|3949.48
11:56:47|3949.48
11:56:49|3948.97
11:56:49|3948.96
11:56:50|3948.61
11:56:51|3948.61
11:56:51|3948.61
11:56:52|3948.61
11:56:52|3948.61
11:56:53|3948.61
11:56:54|3948.61
11:56:54|3948.62
11:56:55|3948.62
11:56:56|3948.61
11:56:56|3948.61
11:56:57|3948.61
11:56:57|3949.88
11:56:58|3950.3
11:56:59|3951.25
11:56:59|3951.68
11:57:00|3951.68
11:57:01|3951.03
11:57:02|3951.04
11:57:03|3951.03
11:57:03|3950.89
11:57:04|3950.89
11:57:04|3950.74
11:57:05|3950.71
11:57:05|3950.68
11:57:06|3950.61
11:57:07|3950.61
11:57:08|3950.61
11:57:08|3951.28
11:57:09|3951.27
11:57:10|3951.21
11:57:10|3951.21
11:57:11|3951.21
11:57:11|3951.21
11:57:12|3951.22
11:57:13|3951.22
11:57:14|3951.22
11:57:15|3951.28
11:57:15|3951.28
11:57:16|3951.49
11:57:16|3951.49
11:57:17|3951.48
11:57:17|3951.48
11:57:18|3951.49
11:57:19|3951.51
11:57:20|3951.51
11:57:20|3951.71
11:57:21|3951.53
11:57:22|3951.53
11:57:22|3952.38
11:57:23|3952.38
11:57:24|3952.37
11:57:24|3952.05
11:57:25|3952.05
11:57:26|3952.05
11:57:26|3952.05
11:57:27|3952.06
11:57:27|3952.06
11:57:27|3952.05
11:57:28|3952.32
11:57:29|3952.33
11:57:29|3952.33
11:57:30|3952.28
11:57:30|3952.28
11:57:32|3952.29
11:57:32|3952.28
11:57:33|3952.28
11:57:34|3952.29
11:57:35|3952.29
11:57:35|3952.29
11:57:36|3952.29
11:57:37|3951.69
11:57:37|3951.69
11:57:38|3951.69
11:57:38|3951.69
11:57:39|3951.71
11:57:40|3951.72
11:57:40|3952.81
11:57:41|3952.83
11:57:42|3952.82
11:57:43|3952.83
11:57:44|3952.64
11:57:45|3952.34
11:57:45|3952.55
11:57:46|3952.55
11:57:47|3952.55
11:57:48|3952.56
11:57:49|3952.56
11:57:50|3952.95
11:57:51|3952.96
11:57:52|3952.96
11:57:52|3953.58
11:57:52|3953.66
11:57:53|3953.66
11:57:54|3953.66
11:57:55|3953.92
11:57:55|3954.29
11:57:56|3955.
11:57:57|3955.58
11:57:57|3956.01
11:57:58|3955.61
11:57:59|3955.62
11:57:59|3955.62
11:58:00|3955.34
11:58:00|3955.33
11:58:01|3956.21
11:58:02|3955.6
11:58:02|3955.6
11:58:03|3956.09
11:58:03|3956.09
11:58:04|3956.09
11:58:05|3956.09
11:58:05|3956.05
11:58:06|3955.83
11:58:07|3955.84
11:58:07|3955.4
11:58:08|3955.41
11:58:09|3955.41
11:58:10|3955.41
11:58:10|3955.51
11:58:11|3955.51
11:58:12|3955.98
11:58:12|3955.98
11:58:13|3955.85
11:58:14|3955.85
11:58:14|3955.84
11:58:15|3955.69
11:58:15|3955.69
11:58:16|3955.68
11:58:16|3955.84
11:58:17|3955.85
11:58:17|3955.68
11:58:18|3955.51
11:58:18|3955.98
11:58:19|3955.98
11:58:19|3955.98
11:58:20|3955.47
11:58:20|3955.45
11:58:21|3955.44
11:58:21|3956.68
11:58:22|3956.68
11:58:22|3956.98
11:58:23|3956.99
11:58:24|3956.98
11:58:24|3956.99
11:58:25|3956.99
11:58:26|3956.99
11:58:27|3957.56
11:58:28|3957.56
11:58:28|3957.56
11:58:29|3957.56
11:58:30|3957.56
11:58:30|3957.56
11:58:30|3957.56
11:58:31|3957.56
11:58:31|3957.57
11:58:32|3957.56
11:58:32|3957.57
11:58:33|3957.56
11:58:33|3957.56
11:58:34|3957.75
11:58:35|3957.74
11:58:36|3957.75
11:58:36|3957.75
11:58:37|3957.75
11:58:37|3957.75
11:58:38|3957.74
11:58:39|3957.74
11:58:39|3957.75
11:58:40|3957.77
11:58:41|3957.91
11:58:42|3957.91
11:58:44|3957.96
11:58:44|3957.97
11:58:46|3958.87
11:58:46|3958.87
11:58:48|3958.88
11:58:48|3959.09
11:58:49|3959.17
11:58:50|3959.46
11:58:50|3959.47
11:58:51|3959.84
11:58:52|3959.84
11:58:52|3959.83
11:58:53|3959.83
11:58:54|3959.84
11:58:55|3959.83
11:58:55|3959.99
11:58:56|3959.86
11:58:56|3959.86
11:58:57|3959.47
11:58:57|3959.33
11:58:59|3959.2
11:58:59|3959.59
11:59:00|3959.59
11:59:00|3959.59
11:59:01|3959.29
11:59:01|3959.3
11:59:02|3959.3
11:59:02|3959.3
11:59:03|3958.98
11:59:04|3958.99
11:59:04|3958.99
11:59:05|3958.99
11:59:05|3958.99
11:59:06|3958.98
11:59:07|3958.98
11:59:07|3958.98
11:59:08|3958.98
11:59:09|3958.98
11:59:10|3958.98
11:59:10|3958.98
11:59:11|3958.98
11:59:11|3958.98
11:59:12|3958.98
11:59:13|3958.98
11:59:14|3958.98
11:59:14|3958.98
11:59:15|3958.88
11:59:16|3958.89
11:59:17|3958.88
11:59:17|3958.88
11:59:18|3958.88
11:59:19|3958.88
11:59:19|3958.88
11:59:20|3958.86
11:59:20|3958.87
11:59:21|3958.86
11:59:22|3958.37
11:59:23|3956.65
11:59:24|3956.42
11:59:24|3956.43
11:59:24|3956.42
11:59:25|3956.65
11:59:26|3956.65
11:59:26|3957.26
11:59:27|3957.39
11:59:28|3957.36
11:59:28|3957.36
11:59:29|3957.35
11:59:29|3957.35
11:59:29|3957.36
11:59:30|3957.35
11:59:30|3957.36
11:59:31|3957.61
11:59:31|3957.62
11:59:32|3957.62
11:59:33|3957.61
11:59:33|3957.62
11:59:34|3957.62
11:59:34|3957.62
11:59:34|3957.62
11:59:36|3957.27
11:59:36|3957.27
11:59:38|3957.18
11:59:38|3957.01
11:59:40|3957.
11:59:40|3957.
11:59:41|3956.54
11:59:43|3956.42
11:59:44|3956.42
11:59:44|3956.42
11:59:45|3956.41
11:59:46|3956.42
11:59:47|3955.44
11:59:48|3955.41
11:59:48|3955.4
11:59:49|3955.4
11:59:50|3955.23
11:59:51|3955.22
11:59:51|3955.41
11:59:52|3956.1
11:59:53|3956.1
11:59:54|3955.98
11:59:54|3956.4
11:59:55|3956.41
11:59:56|3956.4
11:59:57|3956.41
11:59:58|3956.41
11:59:58|3956.4
11:59:59|3956.4
12:00:00|3956.41
12:00:01|3956.97
12:00:01|3957.
12:00:02|3957.
12:00:03|3957.26
12:00:03|3958.35
12:00:04|3958.44
12:00:04|3958.72
12:00:05|3958.86
12:00:05|3958.73
12:00:05|3958.73
12:00:06|3958.72
12:00:07|3958.72
12:00:07|3958.44
12:00:08|3958.26
12:00:09|3958.01
12:00:09|3957.91
12:00:10|3957.17
12:00:10|3957.17
12:00:11|3957.18
12:00:12|3957.18
12:00:12|3957.7
12:00:13|3958.22
12:00:13|3957.76
12:00:14|3957.8
12:00:14|3957.65
12:00:15|3957.48
12:00:15|3957.48
12:00:16|3957.43
12:00:16|3957.44
12:00:17|3957.43
12:00:17|3957.38
12:00:18|3957.39
12:00:18|3957.94
12:00:19|3957.65
12:00:19|3957.98
12:00:21|3957.66
12:00:21|3957.64
12:00:22|3957.47
12:00:22|3957.43
12:00:23|3957.43
12:00:23|3957.43
12:00:23|3957.42
12:00:24|3957.43
12:00:24|3957.43
12:00:25|3957.99
12:00:26|3957.99
12:00:26|3957.88
12:00:27|3957.87
12:00:27|3957.6
12:00:28|3957.61
12:00:28|3957.61
12:00:29|3957.6
12:00:29|3957.18
12:00:30|3957.17
12:00:30|3956.93
12:00:31|3956.64
12:00:31|3956.64
12:00:32|3956.09
12:00:32|3955.93
12:00:33|3955.67
12:00:33|3955.44
12:00:34|3955.42
12:00:34|3955.42
12:00:35|3955.43
12:00:35|3955.42
12:00:36|3955.42
12:00:36|3955.41
12:00:38|3955.41
12:00:39|3955.66
12:00:40|3955.34
12:00:40|3955.14
12:00:42|3955.41
12:00:42|3955.4
12:00:42|3955.4
12:00:43|3954.13
12:00:44|3954.11
12:00:45|3953.94
12:00:45|3953.85
12:00:46|3954.22
12:00:47|3954.21
12:00:48|3953.84
12:00:48|3953.89
12:00:49|3953.89
12:00:50|3954.62
12:00:50|3954.15
12:00:51|3954.11
12:00:52|3954.11
12:00:52|3954.12
12:00:53|3954.13
12:00:53|3954.13
12:00:53|3954.13
12:00:55|3954.04
12:00:56|3954.04
12:00:56|3954.09
12:00:57|3954.21
12:00:57|3954.21
12:00:58|3954.22
12:00:59|3954.25
12:00:59|3954.86
12:01:00|3954.5
12:01:01|3953.31
12:01:01|3953.31
12:01:02|3953.92
12:01:03|3954.03
12:01:03|3954.03
12:01:04|3954.93
12:01:04|3954.93
12:01:05|3955.
12:01:05|3954.99
12:01:06|3955.12
12:01:06|3955.12
12:01:07|3955.13
12:01:07|3955.12
12:01:08|3955.13
12:01:08|3955.12
12:01:09|3955.12
12:01:09|3955.13
12:01:10|3955.12
12:01:11|3955.13
12:01:11|3955.12
12:01:12|3955.12
12:01:12|3955.12
12:01:13|3955.4
12:01:14|3955.39
12:01:14|3955.35
12:01:16|3954.87
12:01:16|3954.53
12:01:16|3954.54
12:01:17|3954.53
12:01:17|3954.53
12:01:18|3954.53
12:01:19|3954.53
12:01:19|3954.54
12:01:19|3954.61
12:01:20|3954.61
12:01:21|3954.6
12:01:21|3954.21
12:01:22|3954.21
12:01:23|3954.52
12:01:24|3954.54
12:01:24|3954.54
12:01:25|3954.54
12:01:25|3954.54
12:01:25|3954.73
12:01:26|3954.89
12:01:27|3954.89
12:01:28|3954.74
12:01:28|3954.74
12:01:29|3954.74
12:01:29|3954.74
12:01:30|3954.74
12:01:31|3955.09
12:01:31|3954.91
12:01:32|3955.25
12:01:33|3955.25
12:01:33|3955.25
12:01:34|3955.25
12:01:35|3955.25
12:01:35|3955.06
12:01:36|3955.25
12:01:37|3955.38
12:01:38|3955.38
12:01:39|3955.25
12:01:39|3955.26
12:01:41|3955.25
12:01:42|3956.64
12:01:43|3956.64
12:01:43|3956.65
12:01:44|3956.65
12:01:45|3956.64
12:01:46|3956.47
12:01:47|3956.47
12:01:48|3956.99
12:01:49|3956.99
12:01:49|3956.99
12:01:50|3956.99
12:01:51|3956.99
12:01:52|3956.99
12:01:52|3956.95
12:01:53|3956.95
12:01:54|3956.95
12:01:55|3956.95
12:01:55|3956.95
12:01:56|3956.96
12:01:57|3956.96
12:01:57|3956.66
12:01:58|3956.65
12:01:59|3956.66
12:02:00|3956.66
12:02:01|3956.66
12:02:01|3956.66
12:02:02|3956.66
12:02:02|3956.66
12:02:03|3956.66
12:02:04|3956.64
12:02:04|3956.37
12:02:05|3956.01
12:02:06|3955.98
12:02:06|3955.97
12:02:07|3955.97
12:02:07|3955.97
12:02:08|3955.96
12:02:08|3955.96
12:02:09|3955.95
12:02:10|3956.52
12:02:11|3956.28
12:02:12|3956.04
12:02:12|3956.04
12:02:13|3956.05
12:02:14|3956.05
12:02:14|3956.04
12:02:16|3956.05
12:02:16|3956.
12:02:17|3956.
12:02:18|3955.06
12:02:18|3954.7
12:02:19|3954.31
12:02:20|3954.05
12:02:20|3953.3
12:02:21|3953.31
12:02:21|3953.3
12:02:22|3953.87
12:02:22|3953.94
12:02:23|3953.94
12:02:24|3954.28
12:02:24|3953.33
12:02:25|3953.33
12:02:25|3953.32
12:02:26|3953.32
12:02:27|3954.51
12:02:28|3954.61
12:02:29|3954.87
12:02:30|3954.5
12:02:31|3953.41
12:02:31|3953.44
12:02:33|3953.45
12:02:33|3953.44
12:02:34|3953.45
12:02:35|3954.32
12:02:35|3954.68
12:02:36|3954.62
12:02:36|3954.62
12:02:37|3954.33
12:02:38|3954.01
12:02:39|3953.45
12:02:40|3953.45
12:02:42|3953.32
12:02:42|3953.91
12:02:43|3953.91
12:02:43|3953.91
12:02:44|3953.33
12:02:44|3953.33
12:02:45|3953.33
12:02:45|3953.32
12:02:46|3953.32
12:02:46|3953.45
12:02:47|3953.45
12:02:48|3953.74
12:02:49|3953.14
12:02:50|3952.5
12:02:51|3952.9
12:02:52|3952.89
12:02:52|3952.9
12:02:53|3952.89
12:02:54|3952.9
12:02:54|3952.89
12:02:55|3952.89
12:02:55|3952.89
12:02:56|3952.57
12:02:57|3952.33
12:02:58|3952.88
12:02:59|3952.89
12:02:59|3952.89
12:02:59|3952.89
12:03:00|3952.88
12:03:01|3952.88
12:03:02|3952.36
12:03:02|3952.47
12:03:03|3952.57
12:03:04|3952.58
12:03:04|3952.58
12:03:05|3952.58
12:03:05|3952.76
12:03:06|3952.76
12:03:07|3952.75
12:03:07|3952.76
12:03:08|3952.75
12:03:09|3952.46
12:03:09|3951.72
12:03:10|3951.71
12:03:10|3950.98
12:03:10|3950.93
12:03:12|3950.92
12:03:12|3951.15
12:03:13|3951.26
12:03:13|3950.92
12:03:14|3950.88
12:03:14|3950.88
12:03:15|3950.89
12:03:15|3950.88
12:03:16|3950.88
12:03:17|3950.78
12:03:18|3950.78
12:03:19|3950.92
12:03:19|3952.37
12:03:20|3952.36
12:03:21|3952.37
12:03:21|3952.36
12:03:22|3951.39
12:03:22|3951.39
12:03:23|3951.38
12:03:24|3951.39
12:03:24|3951.38
12:03:26|3950.85
12:03:26|3950.46
12:03:26|3950.69
12:03:27|3950.7
12:03:27|3950.7
12:03:28|3950.7
12:03:28|3951.05
12:03:29|3951.05
12:03:30|3951.05
12:03:31|3950.94
12:03:32|3950.88
12:03:32|3951.14
12:03:33|3951.15
12:03:34|3951.15
12:03:34|3951.14
12:03:35|3951.14
12:03:35|3951.14
12:03:37|3951.14
12:03:37|3951.14
12:03:37|3951.36
12:03:38|3951.36
12:03:38|3951.37
12:03:39|3951.15
12:03:40|3951.15
12:03:41|3951.16
12:03:42|3951.15
12:03:43|3951.
12:03:44|3951.
12:03:44|3952.33
12:03:45|3952.32
12:03:46|3952.33
12:03:47|3952.2
12:03:47|3952.12
12:03:48|3952.12
12:03:49|3951.86
12:03:49|3951.61
12:03:50|3951.61
12:03:51|3951.61
12:03:52|3951.62
12:03:52|3951.62
12:03:53|3951.62
12:03:53|3951.62
12:03:55|3951.73
12:03:55|3952.36
12:03:56|3952.35
12:03:57|3952.5
12:03:57|3952.51
12:03:58|3952.5
12:03:58|3952.5
12:03:59|3952.51
12:03:59|3952.51
12:04:00|3952.5
12:04:01|3952.42
12:04:01|3952.43
12:04:01|3952.29
12:04:02|3951.93
12:04:03|3951.51
12:04:03|3951.51
12:04:04|3951.5
12:04:05|3951.23
12:04:05|3951.02
12:04:06|3951.01
12:04:07|3951.05
12:04:08|3951.05
12:04:08|3951.05
12:04:09|3951.39
12:04:10|3952.
12:04:10|3952.49
12:04:11|3952.97
12:04:12|3952.97
12:04:13|3952.98
12:04:13|3952.79
12:04:14|3952.78
12:04:15|3952.76
12:04:16|3952.48
12:04:16|3952.48
12:04:17|3952.48
12:04:18|3952.49
12:04:18|3952.49
12:04:19|3952.48
12:04:20|3952.49
12:04:21|3952.24
12:04:22|3952.18
12:04:22|3952.18
12:04:24|3952.09
12:04:24|3952.09
12:04:25|3952.1
12:04:25|3952.1
12:04:26|3952.1
12:04:27|3952.09
12:04:27|3952.09
12:04:28|3952.05
12:04:29|3951.6
12:04:29|3951.61
12:04:30|3951.61
12:04:31|3951.61
12:04:32|3951.61
12:04:33|3951.6
12:04:33|3951.61
12:04:34|3951.6
12:04:35|3951.41
12:04:35|3951.41
12:04:35|3951.15
12:04:36|3951.15
12:04:36|3951.15
12:04:37|3951.14
12:04:38|3950.7
12:04:38|3950.49
12:04:39|3950.16
12:04:39|3950.46
12:04:40|3950.7
12:04:40|3950.99
12:04:42|3951.41
12:04:42|3952.04
12:04:43|3952.04
12:04:44|3951.8
12:04:45|3951.8
12:04:46|3951.52
12:04:47|3950.79
12:04:47|3950.67
12:04:48|3950.66
12:04:49|3950.66
12:04:50|3950.99
12:04:50|3950.99
12:04:52|3950.66
12:04:53|3950.66
12:04:53|3950.95
12:04:54|3950.66
12:04:55|3950.66
12:04:56|3950.67
12:04:56|3950.66
12:04:56|3950.66
12:04:57|3950.67
12:04:58|3951.56
12:04:58|3951.57
12:04:59|3951.56
12:05:00|3951.56
12:05:01|3951.56
12:05:02|3951.56
12:05:03|3951.11
12:05:04|3950.86
12:05:04|3950.69
12:05:05|3950.77
12:05:06|3950.66
12:05:06|3950.78
12:05:07|3950.84
12:05:08|3950.66
12:05:09|3950.66
12:05:09|3950.66
12:05:10|3950.66
12:05:11|3950.66
12:05:12|3950.66
12:05:12|3950.66
12:05:13|3950.49
12:05:13|3950.49
12:05:14|3950.35
12:05:15|3950.34
12:05:15|3950.34
12:05:16|3950.34
12:05:17|3950.34
12:05:18|3950.35
12:05:18|3950.34
12:05:19|3950.34
12:05:19|3950.34
12:05:20|3950.34
12:05:20|3950.14
12:05:21|3950.14
12:05:21|3950.15
12:05:22|3950.14
12:05:22|3950.15
12:05:23|3950.14
12:05:23|3950.14
12:05:24|3950.15
12:05:24|3950.14
12:05:25|3950.14
12:05:26|3950.15
12:05:26|3950.15
12:05:27|3950.14
12:05:27|3950.14
12:05:28|3950.14
12:05:28|3950.1
12:05:29|3950.1
12:05:29|3950.1
12:05:30|3950.1
12:05:30|3950.11
12:05:30|3950.11
12:05:31|3950.11
12:05:31|3950.1
12:05:32|3950.11
12:05:33|3950.11
12:05:33|3950.1
12:05:34|3950.1
12:05:35|3950.1
12:05:36|3950.1
12:05:38|3950.15
12:05:38|3950.14
12:05:38|3950.33
12:05:39|3950.33
12:05:39|3950.33
12:05:40|3950.33
12:05:40|3950.34
12:05:41|3950.33
12:05:42|3950.34
12:05:44|3950.34
12:05:44|3950.33
12:05:45|3950.34
12:05:46|3950.34
12:05:47|3950.34
12:05:48|3950.33
12:05:49|3950.33
12:05:49|3950.33
12:05:50|3950.33
12:05:51|3950.15
12:05:51|3950.14
12:05:52|3950.14
12:05:53|3950.1
12:05:55|3950.09
12:05:56|3950.1
12:05:57|3950.09
12:05:57|3950.1
12:05:58|3950.1
12:05:58|3950.1
12:05:59|3950.09
12:06:00|3950.09
12:06:01|3950.09
12:06:01|3950.1
12:06:02|3950.09
12:06:02|3950.09
12:06:03|3950.1
12:06:04|3950.09
12:06:04|3950.09
12:06:05|3950.09
12:06:06|3950.1
12:06:07|3950.09
12:06:07|3950.1
12:06:08|3950.09
12:06:08|3949.
12:06:09|3948.79
12:06:10|3949.19
12:06:10|3949.28
12:06:11|3949.28
12:06:11|3949.02
12:06:12|3949.2
12:06:13|3949.41
12:06:13|3949.35
12:06:14|3949.36
12:06:14|3948.89
12:06:15|3948.89
12:06:15|3948.89
12:06:16|3949.02
12:06:17|3949.01
12:06:18|3949.01
12:06:18|3949.02
12:06:19|3949.01
12:06:19|3949.01
12:06:20|3949.26
12:06:21|3949.26
12:06:21|3949.27
12:06:22|3949.26
12:06:23|3949.34
12:06:23|3949.34
12:06:24|3949.34
12:06:25|3949.35
12:06:25|3949.28
12:06:26|3949.28
12:06:26|3949.28
12:06:27|3949.16
12:06:27|3949.16
12:06:28|3949.16
12:06:28|3949.16
12:06:29|3949.17
12:06:30|3949.16
12:06:30|3949.16
12:06:31|3949.16
12:06:31|3949.16
12:06:32|3949.16
12:06:32|3949.16
12:06:32|3949.16
12:06:33|3949.16
12:06:34|3949.27
12:06:34|3949.27
12:06:35|3949.27
12:06:35|3949.27
12:06:36|3949.28
12:06:37|3949.33
12:06:37|3949.33
12:06:37|3949.34
12:06:38|3949.35
12:06:39|3949.35
12:06:40|3949.35
12:06:41|3949.03
12:06:42|3949.03
12:06:42|3949.23
12:06:43|3949.28
12:06:44|3949.03
12:06:45|3949.03
12:06:45|3949.03
12:06:46|3949.03
12:06:47|3949.02
12:06:47|3949.09
12:06:48|3949.54
12:06:48|3949.54
12:06:49|3949.45
12:06:50|3950.09
12:06:50|3950.13
12:06:51|3950.2
12:06:52|3950.2
12:06:52|3950.14
12:06:53|3950.15
12:06:53|3950.47
12:06:54|3950.47
12:06:55|3950.47
12:06:55|3950.48
12:06:56|3950.47
12:06:57|3950.47
12:06:58|3951.56
12:06:58|3951.69
12:06:59|3951.69
12:06:59|3951.69
12:07:00|3951.7
12:07:00|3951.69
12:07:01|3951.36
12:07:02|3951.59
12:07:03|3951.58
12:07:04|3951.58
12:07:05|3951.51
12:07:05|3951.12
12:07:06|3951.12
12:07:07|3951.12
12:07:07|3951.12
12:07:08|3951.13
12:07:08|3951.12
12:07:09|3951.13
12:07:10|3951.12
12:07:10|3951.12
12:07:11|3951.12
12:07:11|3951.13
12:07:12|3951.43
12:07:12|3951.42
12:07:13|3951.42
12:07:13|3951.42
12:07:14|3952.17
12:07:15|3952.51
12:07:15|3952.52
12:07:16|3952.52
12:07:16|3952.52
12:07:17|3952.57
12:07:17|3952.56
12:07:18|3952.56
12:07:19|3952.57
12:07:19|3952.89
12:07:20|3953.22
12:07:21|3952.96
12:07:21|3952.96
12:07:22|3952.96
12:07:23|3952.52
12:07:24|3952.52
12:07:24|3952.52
12:07:25|3952.52
12:07:26|3952.52
12:07:27|3952.52
12:07:27|3952.52
12:07:28|3952.52
12:07:28|3952.52
12:07:29|3952.52
12:07:29|3952.52
12:07:30|3952.52
12:07:31|3952.52
12:07:31|3952.96
12:07:32|3952.97
12:07:32|3953.32
12:07:33|3953.53
12:07:34|3953.94
12:07:34|3953.25
12:07:35|3953.31
12:07:35|3953.21
12:07:36|3953.2
12:07:36|3953.2
12:07:37|3953.2
12:07:38|3953.21
12:07:38|3953.21
12:07:39|3953.21
12:07:41|3953.2
12:07:42|3953.2
12:07:43|3953.2
12:07:44|3952.96
12:07:45|3952.69
12:07:46|3952.69
12:07:46|3953.13
12:07:47|3953.13
12:07:49|3953.14
12:07:49|3953.13
12:07:50|3953.13
12:07:50|3953.13
12:07:51|3953.13
12:07:52|3953.2
12:07:54|3953.2
12:07:54|3953.2
12:07:55|3953.19
12:07:55|3953.19
12:07:56|3953.2
12:07:56|3953.2
12:07:57|3953.2
12:07:58|3953.19
12:07:58|3953.2
12:07:59|3953.2
12:08:00|3953.2
12:08:00|3953.2
12:08:00|3953.19
12:08:01|3953.19
12:08:02|3953.2
12:08:03|3953.2
12:08:03|3953.19
12:08:04|3953.19
12:08:05|3953.2
12:08:05|3953.2
12:08:06|3953.19
12:08:07|3953.19
12:08:07|3954.
12:08:08|3954.36
12:08:08|3953.65
12:08:09|3953.42
12:08:10|3953.19
12:08:11|3953.2
12:08:11|3953.2
12:08:12|3953.2
12:08:13|3953.2
12:08:13|3953.2
12:08:14|3953.2
12:08:14|3953.19
12:08:15|3953.2
12:08:15|3953.2
12:08:16|3953.2
12:08:16|3953.21
12:08:17|3953.64
12:08:17|3953.22
12:08:18|3953.22
12:08:18|3953.22
12:08:19|3953.22
12:08:20|3953.21
12:08:20|3953.21
12:08:21|3953.22
12:08:21|3953.21
12:08:22|3953.21
12:08:22|3953.21
12:08:23|3953.21
12:08:24|3953.22
12:08:24|3953.21
12:08:25|3953.21
12:08:25|3953.21
12:08:26|3953.22
12:08:27|3953.22
12:08:27|3953.2
12:08:28|3952.76
12:08:28|3952.11
12:08:29|3952.1
12:08:29|3952.1
12:08:30|3951.77
12:08:30|3951.78
12:08:31|3951.78
12:08:32|3951.78
12:08:32|3951.77
12:08:33|3951.78
12:08:33|3951.78
12:08:33|3951.78
12:08:34|3951.91
12:08:35|3951.92
12:08:35|3951.92
12:08:36|3951.91
12:08:36|3951.91
12:08:37|3951.91
12:08:37|3951.91
12:08:37|3951.91
12:08:38|3951.92
12:08:38|3951.91
12:08:39|3951.77
12:08:40|3951.77
12:08:42|3951.73
12:08:42|3951.73
12:08:43|3951.73
12:08:44|3951.73
12:08:45|3951.72
12:08:46|3951.73
12:08:46|3951.72
12:08:47|3951.73
12:08:48|3951.72
12:08:49|3951.73
12:08:50|3951.73
12:08:51|3951.73
12:08:52|3951.73
12:08:52|3951.73
12:08:53|3951.73
12:08:54|3951.72
12:08:54|3951.72
12:08:55|3951.72
12:08:56|3951.73
12:08:57|3951.72
12:08:57|3951.72
12:08:58|3951.72
12:08:59|3951.56
12:08:59|3951.56
12:09:00|3950.81
12:09:01|3950.44
12:09:01|3950.
12:09:02|3950.
12:09:03|3950.01
12:09:03|3950.01
12:09:04|3950.01
12:09:04|3950.01
12:09:05|3950.01
12:09:05|3950.01
12:09:06|3950.04
12:09:06|3950.03
12:09:07|3950.02
12:09:07|3950.
12:09:08|3950.01
12:09:09|3950.01
12:09:10|3950.03
12:09:11|3950.04
12:09:11|3950.05
12:09:12|3950.05
12:09:13|3950.05
12:09:13|3950.05
12:09:13|3950.
12:09:14|3949.87
12:09:15|3949.87
12:09:15|3949.87
12:09:16|3949.87
12:09:16|3949.87
12:09:17|3949.86
12:09:17|3949.87
12:09:18|3949.86
12:09:19|3949.87
12:09:19|3949.98
12:09:20|3949.98
12:09:20|3949.98
12:09:21|3949.98
12:09:21|3949.98
12:09:22|3949.98
12:09:22|3950.55
12:09:23|3950.55
12:09:23|3950.55
12:09:24|3950.4
12:09:25|3950.39
12:09:26|3950.4
12:09:26|3950.4
12:09:27|3950.4
12:09:28|3950.01
12:09:28|3950.07
12:09:29|3950.06
12:09:29|3950.06
12:09:30|3950.06
12:09:31|3950.06
12:09:31|3950.06
12:09:32|3950.07
12:09:32|3950.06
12:09:33|3950.07
12:09:33|3950.07
12:09:34|3950.07
12:09:34|3950.06
12:09:35|3950.06
12:09:35|3950.07
12:09:36|3950.2
12:09:37|3950.36
12:09:37|3950.37
12:09:38|3950.56
12:09:38|3950.31
12:09:39|3950.54
12:09:40|3950.37
12:09:41|3950.37
12:09:41|3951.04
12:09:42|3951.05
12:09:44|3951.05
12:09:44|3950.56
12:09:45|3950.53
12:09:46|3950.54
12:09:47|3950.53
12:09:47|3950.54
12:09:48|3950.54
12:09:48|3950.64
12:09:49|3950.64
12:09:50|3950.97
12:09:50|3950.95
12:09:51|3950.96
12:09:52|3950.96
12:09:53|3950.95
12:09:53|3950.94
12:09:54|3950.9
12:09:54|3951.26
12:09:55|3951.71
12:09:56|3951.71
12:09:57|3951.72
12:09:57|3951.72
12:09:58|3952.23
12:09:58|3952.24
12:09:59|3952.24
12:10:00|3952.23
12:10:00|3952.24
12:10:01|3952.23
12:10:02|3952.24
12:10:03|3952.23
12:10:04|3952.23
12:10:05|3952.24
12:10:06|3952.23
12:10:06|3952.23
12:10:07|3952.23
12:10:07|3952.16
12:10:08|3952.16
12:10:09|3952.22
12:10:09|3952.18
12:10:11|3952.18
12:10:12|3952.19
12:10:13|3952.19
12:10:14|3952.19
12:10:14|3952.19
12:10:15|3952.19
12:10:16|3952.19
12:10:16|3952.19
12:10:17|3952.22
12:10:18|3952.24
12:10:18|3952.23
12:10:19|3952.23
12:10:19|3952.24
12:10:19|3952.55
12:10:20|3953.
12:10:21|3953.
12:10:21|3952.68
12:10:22|3952.68
12:10:22|3952.69
12:10:23|3952.68
12:10:23|3952.68
12:10:24|3952.68
12:10:24|3952.69
12:10:25|3952.68
12:10:25|3952.69
12:10:26|3952.69
12:10:26|3952.68
12:10:27|3952.68
12:10:27|3952.68
12:10:28|3952.68
12:10:28|3952.68
12:10:29|3952.41
12:10:29|3952.41
12:10:30|3952.4
12:10:30|3952.4
12:10:31|3952.4
12:10:31|3952.4
12:10:31|3952.41
12:10:32|3952.41
12:10:32|3952.4
12:10:33|3952.38
12:10:34|3952.38
12:10:35|3952.32
12:10:35|3952.32
12:10:35|3952.32
12:10:36|3952.32
12:10:36|3952.32
12:10:37|3952.32
12:10:37|3952.32
12:10:38|3952.32
12:10:38|3952.32
12:10:39|3952.32
12:10:39|3952.32
12:10:40|3952.32
12:10:40|3952.33
12:10:40|3952.32
12:10:42|3952.33
12:10:43|3952.32
12:10:44|3952.32
12:10:46|3952.16
12:10:46|3952.
12:10:47|3952.
12:10:48|3952.
12:10:49|3952.33
12:10:50|3952.33
12:10:50|3952.33
12:10:51|3952.33
12:10:52|3952.33
12:10:52|3952.32
12:10:53|3952.32
12:10:54|3952.31
12:10:55|3952.32
12:10:55|3952.31
12:10:56|3952.31
12:10:57|3951.47
12:10:57|3951.47
12:10:58|3951.43
12:10:58|3951.44
12:10:59|3951.43
12:11:00|3951.88
12:11:01|3951.87
12:11:01|3951.56
12:11:02|3951.56
12:11:03|3951.48
12:11:03|3951.48
12:11:04|3951.86
12:11:05|3951.47
12:11:05|3951.46
12:11:06|3951.44
12:11:07|3950.84
12:11:08|3951.22
12:11:08|3951.29
12:11:09|3951.29
12:11:09|3951.24
12:11:10|3951.24
12:11:10|3951.23
12:11:12|3951.23
12:11:12|3951.22
12:11:13|3951.23
12:11:15|3951.23
12:11:15|3951.
12:11:16|3951.
12:11:16|3951.01
12:11:16|3950.95
12:11:17|3950.95
12:11:17|3950.91
12:11:18|3950.91
12:11:19|3950.9
12:11:20|3951.22
12:11:20|3951.17
12:11:21|3950.94
12:11:22|3950.86
12:11:22|3950.86
12:11:23|3950.85
12:11:24|3950.88
12:11:24|3951.04
12:11:25|3950.88
12:11:25|3950.89
12:11:26|3950.89
12:11:26|3950.75
12:11:27|3950.76
12:11:27|3950.75
12:11:28|3950.75
12:11:29|3950.73
12:11:29|3950.73
12:11:29|3950.72
12:11:30|3950.55
12:11:31|3950.01
12:11:31|3950.01
12:11:32|3950.01
12:11:32|3950.01
12:11:33|3950.01
12:11:33|3950.01
12:11:33|3950.01
12:11:34|3950.01
12:11:34|3950.
12:11:35|3950.01
12:11:36|3950.01
12:11:36|3950.01
12:11:37|3950.01
12:11:37|3950.01
12:11:38|3950.01
12:11:39|3950.
12:11:40|3950.01
12:11:40|3950.01
12:11:42|3950.
12:11:42|3950.
12:11:43|3949.99
12:11:44|3949.99
12:11:45|3950.01
12:11:46|3950.
12:11:47|3950.01
12:11:48|3950.
12:11:48|3950.01
12:11:49|3950.01
12:11:49|3950.01
12:11:50|3950.
12:11:51|3950.
12:11:52|3950.01
12:11:53|3950.64
12:11:54|3950.65
12:11:55|3950.65
12:11:56|3950.65
12:11:57|3950.65
12:11:57|3950.64
12:11:58|3950.64
12:11:59|3950.65
12:12:00|3950.65
12:12:00|3950.64
12:12:01|3950.65
12:12:01|3950.65
12:12:02|3950.65
12:12:03|3950.64
12:12:04|3950.61
12:12:04|3950.57
12:12:05|3950.57
12:12:06|3950.57
12:12:06|3950.56
12:12:07|3950.56
12:12:07|3950.56
12:12:08|3950.56
12:12:09|3950.57
12:12:09|3950.25
12:12:10|3950.25
12:12:10|3950.26
12:12:11|3950.26
12:12:12|3950.54
12:12:12|3949.91
12:12:13|3950.01
12:12:14|3950.9
12:12:14|3950.89
12:12:15|3951.
12:12:15|3951.21
12:12:16|3951.22
12:12:16|3951.22
12:12:17|3951.22
12:12:17|3951.3
12:12:18|3951.75
12:12:19|3951.76
12:12:19|3951.87
12:12:20|3951.87
12:12:21|3951.87
12:12:22|3951.86
12:12:22|3951.66
12:12:23|3951.3
12:12:23|3951.3
12:12:25|3951.35
12:12:25|3951.36
12:12:26|3951.36
12:12:26|3951.36
12:12:27|3951.36
12:12:28|3951.56
12:12:28|3951.57
12:12:29|3951.72
12:12:29|3951.72
12:12:30|3951.68
12:12:31|3951.37
12:12:31|3951.12
12:12:32|3951.28
12:12:33|3951.29
12:12:33|3951.29
12:12:33|3951.08
12:12:35|3951.01
12:12:36|3951.01
12:12:36|3951.01
12:12:37|3951.01
12:12:38|3951.01
12:12:38|3950.99
12:12:39|3950.98
12:12:40|3950.98
12:12:40|3950.98
12:12:41|3950.98
12:12:41|3951.
12:12:42|3950.99
12:12:43|3951.
12:12:44|3950.99
12:12:45|3950.99
12:12:46|3950.99
12:12:47|3950.97
12:12:48|3950.98
12:12:49|3950.98
12:12:50|3950.98
12:12:51|3950.96
12:12:52|3950.97
12:12:52|3950.94
12:12:53|3950.95
12:12:54|3950.92
12:12:54|3950.16
12:12:55|3950.6
12:12:56|3950.69
12:12:56|3950.7
12:12:57|3950.2
12:12:57|3950.2
12:12:58|3950.2
12:12:59|3950.59
12:12:59|3950.26
12:13:00|3950.26
12:13:00|3950.26
12:13:01|3950.26
12:13:02|3950.23
12:13:02|3949.59
12:13:03|3949.
12:13:04|3949.
12:13:04|3949.01
12:13:05|3949.
12:13:06|3949.01
12:13:07|3949.05
12:13:07|3950.07
12:13:08|3950.18
12:13:09|3950.18
12:13:10|3950.18
12:13:11|3950.18
12:13:11|3950.18
12:13:12|3950.72
12:13:13|3950.25
12:13:14|3950.09
12:13:15|3949.76
12:13:16|3949.76
12:13:17|3950.
12:13:17|3950.17
12:13:19|3950.17
12:13:19|3950.57
12:13:20|3950.95
12:13:21|3950.63
12:13:21|3950.63
12:13:22|3950.6
12:13:23|3950.59
12:13:24|3950.42
12:13:25|3950.18
12:13:26|3950.18
12:13:26|3950.17
12:13:27|3950.68
12:13:28|3950.32
12:13:29|3950.24
12:13:30|3950.21
12:13:31|3950.2
12:13:32|3950.2
12:13:32|3950.42
12:13:33|3950.42
12:13:34|3950.42
12:13:35|3950.42
12:13:35|3950.42
12:13:36|3950.41
12:13:36|3950.42
12:13:36|3950.41
12:13:37|3950.42
12:13:38|3950.66
12:13:39|3950.66
12:13:39|3950.67
12:13:40|3950.43
12:13:41|3950.43
12:13:41|3950.43
12:13:41|3950.43
12:13:43|3950.42
12:13:43|3950.43
12:13:44|3950.43
12:13:45|3950.43
12:13:45|3950.42
12:13:46|3950.42
12:13:47|3950.42
12:13:48|3950.43
12:13:49|3950.42
12:13:50|3950.42
12:13:52|3950.42
12:13:52|3950.42
12:13:53|3950.42
12:13:54|3950.43
12:13:55|3950.59
12:13:56|3950.59
12:13:56|3950.59
12:13:57|3950.59
12:13:57|3950.45
12:13:58|3950.45
12:13:59|3950.46
12:14:00|3950.45
12:14:01|3950.45
12:14:01|3950.46
12:14:02|3950.58
12:14:03|3950.58
12:14:03|3950.58
12:14:05|3950.58
12:14:06|3950.58
12:14:07|3950.58
12:14:07|3950.58
12:14:08|3950.48
12:14:09|3950.48
12:14:09|3950.49
12:14:10|3950.48
12:14:12|3950.42
12:14:12|3950.41
12:14:13|3950.42
12:14:14|3950.42
12:14:15|3950.26
12:14:15|3950.26
12:14:16|3950.26
12:14:16|3950.27
12:14:17|3950.26
12:14:17|3950.26
12:14:18|3949.37
12:14:19|3949.
12:14:20|3949.01
12:14:20|3949.
12:14:21|3949.01
12:14:21|3948.88
12:14:22|3948.39
12:14:23|3949.32
12:14:24|3949.63
12:14:24|3950.39
12:14:25|3950.39
12:14:26|3950.41
12:14:27|3950.41
12:14:28|3950.4
12:14:29|3950.47
12:14:30|3950.47
12:14:31|3950.47
12:14:31|3950.4
12:14:32|3950.4
12:14:32|3950.4
12:14:33|3950.39
12:14:34|3950.4
12:14:35|3950.4
12:14:36|3950.4
12:14:36|3950.41
12:14:37|3950.41
12:14:37|3950.41
12:14:38|3950.4
12:14:38|3950.41
12:14:38|3950.4
12:14:39|3950.4
12:14:40|3950.2
12:14:40|3950.2
12:14:41|3950.2
12:14:42|3950.2
12:14:42|3950.2
12:14:43|3950.2
12:14:44|3950.2
12:14:45|3950.1
12:14:46|3950.09
12:14:47|3950.1
12:14:48|3950.97
12:14:49|3950.97
12:14:50|3950.98
12:14:51|3950.98
12:14:52|3951.
12:14:53|3951.
12:14:53|3950.99
12:14:54|3950.99
12:14:55|3950.99
12:14:55|3951.
12:14:56|3950.99
12:14:57|3950.99
12:14:58|3951.
12:14:58|3951.
12:14:59|3950.99
12:15:00|3950.98
12:15:01|3950.97
12:15:02|3950.51
12:15:03|3950.81
12:15:04|3950.82
12:15:05|3950.82
12:15:05|3950.81
12:15:05|3950.81
12:15:06|3950.69
12:15:07|3950.69
12:15:07|3950.69
12:15:09|3950.51
12:15:09|3950.52
12:15:09|3950.52
12:15:10|3950.52
12:15:10|3950.51
12:15:11|3950.51
12:15:11|3950.51
12:15:12|3950.51
12:15:12|3950.51
12:15:13|3950.51
12:15:13|3950.11
12:15:14|3950.1
12:15:15|3950.1
12:15:16|3950.02
12:15:17|3950.36
12:15:17|3950.36
12:15:18|3950.36
12:15:19|3950.12
12:15:19|3950.12
12:15:20|3950.11
12:15:20|3950.11
12:15:21|3950.12
12:15:21|3950.11
12:15:22|3950.51
12:15:22|3950.39
12:15:23|3950.39
12:15:24|3950.39
12:15:24|3950.37
12:15:25|3950.37
12:15:25|3950.14
12:15:26|3950.14
12:15:26|3950.13
12:15:27|3950.13
12:15:28|3950.14
12:15:28|3950.14
12:15:29|3950.14
12:15:30|3950.13
12:15:30|3950.14
12:15:32|3950.13
12:15:33|3950.13
12:15:33|3950.13
12:15:34|3950.13
12:15:34|3950.14
12:15:35|3950.12
12:15:36|3950.12
12:15:36|3950.12
12:15:37|3950.11
12:15:38|3950.08
12:15:38|3950.08
12:15:39|3950.08
12:15:39|3950.08
12:15:40|3950.08
12:15:41|3950.08
12:15:41|3950.07
12:15:42|3950.08
12:15:43|3950.08
12:15:43|3950.07
12:15:44|3950.07
12:15:44|3950.07
12:15:44|3950.08
12:15:45|3950.07
12:15:46|3950.08
12:15:47|3950.07
12:15:49|3950.08
12:15:50|3950.07
12:15:51|3950.08
12:15:52|3950.08
12:15:53|3949.64
12:15:53|3950.04
12:15:54|3949.87
12:15:54|3949.88
12:15:55|3949.88
12:15:56|3949.88
12:15:57|3949.87
12:15:58|3949.88
12:15:58|3949.88
12:15:59|3949.88
12:16:00|3949.89
12:16:01|3950.07
12:16:02|3950.08
12:16:03|3948.96
12:16:04|3948.95
12:16:05|3948.95
12:16:05|3948.15
12:16:06|3948.57
12:16:07|3948.57
12:16:08|3948.49
12:16:08|3948.5
12:16:09|3948.95
12:16:09|3948.95
12:16:10|3948.94
12:16:11|3948.94
12:16:11|3948.16
12:16:11|3948.45
12:16:12|3948.45
12:16:13|3948.92
12:16:14|3948.19
12:16:14|3948.2
12:16:15|3948.19
12:16:16|3948.19
12:16:17|3948.2
12:16:18|3948.2
12:16:19|3948.2
12:16:20|3948.2
12:16:20|3948.19
12:16:21|3948.19
12:16:22|3948.19
12:16:22|3948.19
12:16:23|3948.19
12:16:24|3948.2
12:16:24|3948.2
12:16:25|3948.2
12:16:26|3949.31
12:16:27|3949.26
12:16:28|3949.2
12:16:29|3949.15
12:16:29|3948.94
12:16:30|3948.94
12:16:31|3948.87
12:16:31|3948.21
12:16:32|3948.2
12:16:32|3948.21
12:16:33|3948.21
12:16:34|3948.2
12:16:35|3948.2
12:16:36|3948.19
12:16:37|3948.01
12:16:37|3947.93
12:16:38|3947.92
12:16:39|3947.93
12:16:39|3947.92
12:16:40|3947.93
12:16:40|3947.93
12:16:41|3947.93
12:16:41|3947.93
12:16:43|3947.93
12:16:43|3947.93
12:16:44|3947.92
12:16:45|3946.57
12:16:46|3947.07
12:16:46|3947.19
12:16:48|3947.31
12:16:49|3947.3
12:16:50|3947.49
12:16:50|3946.82
12:16:51|3946.95
12:16:52|3947.25
12:16:53|3947.16
12:16:54|3947.14
12:16:55|3945.66
12:16:56|3946.93
12:16:56|3946.93
12:16:57|3946.93
12:16:58|3946.94
12:16:58|3946.93
12:16:59|3947.64
12:17:00|3947.25
12:17:01|3947.25
12:17:01|3947.25
12:17:02|3947.33
12:17:03|3947.32
12:17:03|3947.71
12:17:04|3947.71
12:17:04|3947.71
12:17:05|3947.91
12:17:05|3947.91
12:17:05|3947.91
12:17:06|3947.91
12:17:06|3947.92
12:17:07|3947.92
12:17:08|3947.92
12:17:09|3947.91
12:17:09|3947.91
12:17:10|3947.76
12:17:10|3947.39
12:17:11|3947.39
12:17:11|3947.74
12:17:12|3947.74
12:17:13|3947.74
12:17:14|3947.75
12:17:14|3947.74
12:17:16|3947.75
12:17:16|3947.92
12:17:17|3947.91
12:17:18|3947.39
12:17:18|3947.31
12:17:19|3947.31
12:17:20|3947.31
12:17:21|3947.32
12:17:21|3947.31
12:17:22|3947.32
12:17:22|3947.31
12:17:23|3947.32
12:17:24|3947.84
12:17:24|3947.53
12:17:25|3947.54
12:17:26|3947.54
12:17:27|3947.54
12:17:28|3947.53
12:17:28|3947.54
12:17:29|3947.54
12:17:29|3947.54
12:17:30|3947.53
12:17:31|3947.53
12:17:31|3947.53
12:17:32|3947.54
12:17:33|3947.54
12:17:33|3947.54
12:17:34|3947.54
12:17:34|3947.54
12:17:35|3947.32
12:17:36|3947.32
12:17:37|3946.86
12:17:38|3946.8
12:17:38|3946.8
12:17:39|3946.8
12:17:40|3946.8
12:17:41|3946.58
12:17:41|3946.
12:17:42|3946.01
12:17:43|3946.01
12:17:43|3946.01
12:17:44|3946.01
12:17:45|3946.01
12:17:45|3946.01
12:17:47|3946.
12:17:48|3946.01
12:17:49|3946.01
12:17:50|3946.
12:17:50|3946.01
12:17:51|3946.
12:17:52|3946.
12:17:53|3946.41
12:17:54|3946.41
12:17:54|3946.42
12:17:56|3946.45
12:17:56|3946.8
12:17:58|3946.81
12:17:59|3946.99
12:17:59|3947.
12:18:00|3946.99
12:18:01|3947.
12:18:02|3946.99
12:18:03|3946.99
12:18:04|3947.
12:18:05|3946.99
12:18:06|3947.
12:18:07|3946.99
12:18:08|3946.99
12:18:08|3947.
12:18:09|3946.99
12:18:10|3946.99
12:18:11|3946.99
12:18:12|3946.99
12:18:13|3946.99
12:18:13|3946.99
12:18:14|3947.
12:18:15|3946.99
12:18:15|3946.99
12:18:16|3947.
12:18:17|3947.
12:18:18|3947.
12:18:18|3947.51
12:18:19|3947.51
12:18:20|3947.52
12:18:20|3947.81
12:18:21|3947.81
12:18:21|3947.81
12:18:22|3947.79
12:18:23|3947.79
12:18:23|3947.79
12:18:24|3947.79
12:18:24|3947.79
12:18:25|3947.78
12:18:26|3947.78
12:18:27|3947.75
12:18:28|3947.5
12:18:28|3947.04
12:18:29|3947.05
12:18:30|3947.04
12:18:31|3947.04
12:18:31|3947.04
12:18:32|3947.04
12:18:33|3947.06
12:18:33|3947.06
12:18:34|3947.07
12:18:34|3947.07
12:18:35|3947.07
12:18:35|3947.1
12:18:36|3947.1
12:18:37|3947.09
12:18:38|3947.67
12:18:39|3947.44
12:18:39|3947.28
12:18:40|3947.06
12:18:41|3947.07
12:18:41|3947.07
12:18:42|3947.06
12:18:43|3947.06
12:18:44|3947.07
12:18:45|3947.07
12:18:46|3947.04
12:18:47|3947.05
12:18:49|3947.04
12:18:49|3947.04
12:18:51|3947.01
12:18:51|3947.
12:18:52|3947.06
12:18:53|3947.06
12:18:53|3947.07
12:18:55|3947.02
12:18:55|3947.02
12:18:56|3947.01
12:18:57|3947.02
12:18:58|3947.02
12:18:59|3947.01
12:18:59|3947.
12:19:01|3947.
12:19:02|3947.
12:19:02|3947.
12:19:03|3946.99
12:19:04|3946.99
12:19:05|3946.99
12:19:06|3946.8
12:19:07|3946.8
12:19:08|3946.8
12:19:08|3946.79
12:19:09|3946.8
12:19:11|3946.46
12:19:12|3946.45
12:19:13|3946.46
12:19:14|3946.46
12:19:14|3946.45
12:19:15|3946.17
12:19:16|3946.39
12:19:17|3946.38
12:19:18|3946.38
12:19:19|3946.38
12:19:20|3946.36
12:19:20|3946.39
12:19:21|3946.39
12:19:22|3946.38
12:19:23|3946.39
12:19:23|3946.39
12:19:24|3946.38
12:19:25|3946.39
12:19:26|3946.39
12:19:27|3946.39
12:19:27|3946.38
12:19:28|3946.38
12:19:28|3946.38
12:19:29|3946.38
12:19:29|3946.38
12:19:30|3946.38
12:19:30|3946.38
12:19:31|3946.38
12:19:32|3946.38
12:19:33|3946.38
12:19:33|3946.39
12:19:34|3946.38
12:19:34|3946.39
12:19:36|3946.38
12:19:36|3946.38
12:19:37|3946.39
12:19:38|3946.38
12:19:38|3946.39
12:19:39|3946.46
12:19:40|3946.46
12:19:41|3946.46
12:19:41|3946.46
12:19:42|3946.46
12:19:43|3946.45
12:19:43|3946.46
12:19:44|3946.46
12:19:45|3946.46
12:19:46|3946.45
12:19:47|3946.46
12:19:47|3946.46
12:19:48|3946.64
12:19:50|3946.65
12:19:50|3946.91
12:19:51|3946.91
12:19:52|3946.92
12:19:53|3946.91
12:19:54|3946.92
12:19:54|3946.98
12:19:55|3946.99
12:19:56|3946.99
12:19:57|3946.98
12:19:57|3946.99
12:19:58|3946.98
12:19:59|3946.99
12:19:59|3946.99
12:20:00|3946.98
12:20:01|3946.99
12:20:02|3946.98
12:20:03|3946.99
12:20:04|3947.
12:20:05|3947.
12:20:06|3947.
12:20:06|3946.99
12:20:08|3947.
12:20:09|3946.99
12:20:09|3946.91
12:20:11|3946.91
12:20:11|3946.92
12:20:12|3946.91
12:20:12|3946.91
12:20:13|3946.92
12:20:14|3946.91
12:20:15|3946.92
12:20:15|3946.32
12:20:16|3946.32
12:20:17|3946.32
12:20:18|3946.33
12:20:18|3946.33
12:20:20|3946.33
12:20:20|3946.33
12:20:21|3946.33
12:20:21|3946.33
12:20:22|3946.33
12:20:23|3946.33
12:20:24|3946.32
12:20:25|3946.56
12:20:26|3946.55
12:20:27|3946.55
12:20:27|3946.55
12:20:27|3946.56
12:20:28|3946.56
12:20:28|3946.56
12:20:29|3946.56
12:20:30|3946.56
12:20:31|3946.55
12:20:32|3946.56
12:20:33|3946.55
12:20:33|3946.55
12:20:33|3946.56
12:20:35|3946.01
12:20:35|3946.
12:20:37|3946.
12:20:37|3946.
12:20:38|3946.
12:20:39|3945.66
12:20:40|3945.58
12:20:40|3945.58
12:20:41|3945.58
12:20:43|3945.57
12:20:43|3945.58
12:20:44|3945.58
12:20:45|3945.57
12:20:46|3945.34
12:20:47|3945.
12:20:47|3944.86
12:20:48|3944.65
12:20:49|3944.66
12:20:50|3944.66
12:20:50|3944.66
12:20:51|3944.65
12:20:52|3944.66
12:20:53|3944.65
12:20:54|3944.8
12:20:55|3944.05
12:20:56|3944.05
12:20:56|3944.14
12:20:57|3944.65
12:20:58|3944.64
12:20:59|3944.65
12:20:59|3944.65
12:21:00|3944.65
12:21:01|3944.65
12:21:01|3944.65
12:21:02|3944.64
12:21:03|3944.65
12:21:03|3944.65
12:21:04|3944.65
12:21:04|3944.64
12:21:05|3944.64
12:21:06|3944.64
12:21:06|3943.45
12:21:07|3943.72
12:21:07|3944.01
12:21:08|3944.48
12:21:09|3944.48
12:21:09|3944.49
12:21:10|3944.49
12:21:10|3944.49
12:21:11|3944.48
12:21:12|3944.64
12:21:12|3944.48
12:21:13|3944.48
12:21:14|3944.48
12:21:14|3944.19
12:21:14|3944.19
12:21:15|3943.67
12:21:16|3943.61
12:21:16|3943.87
12:21:17|3943.59
12:21:17|3943.59
12:21:18|3943.59
12:21:18|3943.79
12:21:19|3943.78
12:21:20|3943.79
12:21:21|3943.99
12:21:21|3943.79
12:21:22|3943.79
12:21:22|3943.8
12:21:24|3943.4
12:21:25|3943.01
12:21:25|3943.02
12:21:27|3943.51
12:21:28|3943.52
12:21:28|3943.51
12:21:29|3943.51
12:21:30|3943.52
12:21:31|3943.52
12:21:32|3943.84
12:21:33|3943.85
12:21:34|3944.18
12:21:35|3944.19
12:21:36|3944.19
12:21:36|3944.15
12:21:38|3943.84
12:21:38|3943.85
12:21:39|3943.85
12:21:40|3943.84
12:21:40|3943.08
12:21:41|3943.47
12:21:42|3943.53
12:21:43|3943.53
12:21:44|3943.53
12:21:45|3943.24
12:21:47|3944.2
12:21:48|3944.14
12:21:48|3944.14
12:21:49|3944.14
12:21:49|3944.15
12:21:50|3944.14
12:21:51|3944.14
12:21:52|3944.09
12:21:52|3943.77
12:21:53|3943.86
12:21:54|3943.87
12:21:55|3944.15
12:21:56|3943.92
12:21:56|3943.87
12:21:58|3943.86
12:21:59|3943.87
12:21:59|3943.86
12:22:00|3943.86
12:22:00|3943.56
12:22:01|3943.56
12:22:02|3943.57
12:22:03|3943.44
12:22:03|3943.44
12:22:04|3943.44
12:22:04|3943.44
12:22:05|3943.44
12:22:06|3943.43
12:22:06|3943.58
12:22:07|3943.57
12:22:08|3943.58
12:22:08|3943.58
12:22:09|3943.7
12:22:10|3943.83
12:22:10|3943.85
12:22:11|3943.85
12:22:11|3943.85
12:22:12|3943.85
12:22:13|3943.85
12:22:14|3943.86
12:22:14|3944.
12:22:15|3943.99
12:22:16|3944.
12:22:17|3944.14
12:22:18|3944.13
12:22:18|3944.13
12:22:19|3944.13
12:22:19|3944.13
12:22:20|3944.14
12:22:20|3944.14
12:22:21|3944.14
12:22:22|3944.14
12:22:22|3944.13
12:22:23|3944.13
12:22:23|3944.14
12:22:24|3944.14
12:22:24|3944.14
12:22:25|3944.14
12:22:25|3944.14
12:22:26|3944.13
12:22:27|3944.14
12:22:27|3944.14
12:22:27|3944.13
12:22:28|3944.14
12:22:28|3944.14
12:22:29|3944.14
12:22:30|3944.14
12:22:30|3944.14
12:22:32|3944.13
12:22:32|3944.14
12:22:33|3944.13
12:22:33|3944.14
12:22:34|3944.13
12:22:34|3944.14
12:22:34|3944.14
12:22:35|3944.14
12:22:36|3944.14
12:22:36|3944.13
12:22:37|3944.13
12:22:39|3944.13
12:22:40|3944.14
12:22:41|3944.14
12:22:42|3944.14
12:22:43|3944.13
12:22:44|3944.13
12:22:45|3944.13
12:22:45|3944.14
12:22:46|3944.14
12:22:47|3944.14
12:22:47|3944.13
12:22:48|3944.13
12:22:49|3944.14
12:22:50|3943.71
12:22:51|3943.55
12:22:52|3943.6
12:22:52|3943.59
12:22:53|3943.54
12:22:53|3943.55
12:22:54|3943.55
12:22:55|3943.55
12:22:55|3943.55
12:22:56|3943.55
12:22:57|3943.55
12:22:57|3943.55
12:22:58|3943.55
12:22:58|3943.56
12:22:59|3943.55
12:23:00|3943.51
12:23:01|3943.5
12:23:01|3943.51
12:23:02|3943.51
12:23:02|3943.5
12:23:03|3943.51
12:23:04|3943.5
12:23:05|3943.23
12:23:06|3943.1
12:23:07|3942.84
12:23:07|3942.84
12:23:08|3942.83
12:23:09|3942.3
12:23:09|3942.13
12:23:10|3941.55
12:23:11|3941.55
12:23:11|3941.95
12:23:12|3942.27
12:23:13|3942.24
12:23:14|3942.25
12:23:14|3942.25
12:23:15|3942.25
12:23:16|3942.24
12:23:16|3942.25
12:23:17|3942.25
12:23:17|3942.25
12:23:18|3942.25
12:23:18|3942.24
12:23:19|3942.25
12:23:20|3942.24
12:23:20|3942.25
12:23:21|3942.25
12:23:21|3942.25
12:23:22|3942.24
12:23:23|3942.25
12:23:23|3942.25
12:23:24|3942.25
12:23:24|3942.25
12:23:25|3942.
12:23:26|3942.01
12:23:26|3942.23
12:23:28|3942.24
12:23:28|3942.25
12:23:29|3942.25
12:23:29|3942.25
12:23:30|3942.25
12:23:31|3942.25
12:23:32|3942.01
12:23:33|3941.72
12:23:35|3941.86
12:23:35|3942.
12:23:36|3941.91
12:23:37|3942.09
12:23:39|3942.69
12:23:40|3943.08
12:23:41|3943.1
12:23:42|3943.1
12:23:42|3942.83
12:23:43|3942.83
12:23:45|3943.46
12:23:45|3943.18
12:23:46|3943.18
12:23:46|3943.18
12:23:47|3943.18
12:23:47|3943.19
12:23:48|3943.48
12:23:49|3943.49
12:23:50|3943.49
12:23:50|3943.49
12:23:51|3943.49
12:23:52|3943.54
12:23:53|3943.5
12:23:53|3943.5
12:23:54|3943.5
12:23:55|3943.49
12:23:55|3943.49
12:23:56|3943.49
12:23:57|3943.54
12:23:57|3943.54
12:23:58|3943.79
12:23:59|3943.79
12:24:00|3943.79
12:24:01|3943.78
12:24:01|3943.85
12:24:01|3943.79
12:24:02|3943.8
12:24:03|3943.79
12:24:04|3944.03
12:24:04|3944.04
12:24:05|3944.04
12:24:05|3944.03
12:24:06|3944.04
12:24:07|3944.03
12:24:07|3944.04
12:24:08|3944.03
12:24:09|3944.04
12:24:10|3944.03
12:24:10|3944.03
12:24:11|3944.01
12:24:12|3943.87
12:24:12|3943.87
12:24:13|3943.87
12:24:14|3943.88
12:24:14|3943.39
12:24:15|3943.43
12:24:15|3943.43
12:24:16|3943.45
12:24:16|3942.78
12:24:17|3943.27
12:24:18|3943.08
12:24:18|3942.86
12:24:19|3943.07
12:24:19|3942.93
12:24:20|3942.63
12:24:20|3943.17
12:24:21|3942.68
12:24:21|3942.68
12:24:21|3942.67
12:24:22|3942.68
12:24:23|3942.68
12:24:24|3942.67
12:24:25|3942.67
12:24:25|3942.68
12:24:26|3942.68
12:24:27|3942.67
12:24:27|3942.67
12:24:28|3942.67
12:24:28|3942.12
12:24:29|3942.11
12:24:29|3942.11
12:24:30|3942.11
12:24:31|3942.11
12:24:32|3942.03
12:24:32|3942.13
12:24:32|3942.25
12:24:33|3942.05
12:24:34|3942.05
12:24:34|3942.05
12:24:35|3942.05
12:24:36|3942.05
12:24:37|3942.04
12:24:38|3942.04
12:24:39|3942.05
12:24:39|3942.04
12:24:40|3942.05
12:24:41|3942.04
12:24:41|3941.68
12:24:42|3941.68
12:24:43|3941.68
12:24:44|3941.68
12:24:44|3941.89
12:24:45|3942.04
12:24:46|3942.23
12:24:47|3942.05
12:24:47|3942.23
12:24:48|3942.
12:24:49|3942.01
12:24:50|3941.76
12:24:51|3941.89
12:24:51|3941.76
12:24:52|3941.68
12:24:52|3941.89
12:24:53|3941.83
12:24:54|3941.82
12:24:55|3941.83
12:24:56|3941.82
12:24:57|3941.81
12:24:58|3941.82
12:24:58|3941.81
12:24:59|3941.82
12:24:59|3941.82
12:25:00|3941.36
12:25:01|3941.37
12:25:01|3941.37
12:25:01|3941.38
12:25:02|3941.37
12:25:04|3941.38
12:25:04|3941.38
12:25:05|3941.38
12:25:06|3941.37
12:25:07|3941.37
12:25:08|3941.38
12:25:08|3941.37
12:25:09|3941.37
12:25:09|3941.38
12:25:10|3941.37
12:25:10|3941.37
12:25:11|3941.37
12:25:12|3941.38
12:25:12|3941.37
12:25:13|3941.37
12:25:13|3941.37
12:25:14|3941.37
12:25:14|3941.37
12:25:15|3941.37
12:25:16|3941.37
12:25:16|3941.37
12:25:16|3941.37
12:25:17|3941.37
12:25:17|3941.37
12:25:18|3941.36
12:25:18|3941.36
12:25:18|3941.36
12:25:19|3941.36
12:25:19|3941.37
12:25:20|3941.37
12:25:20|3941.38
12:25:21|3941.49
12:25:22|3941.49
12:25:22|3941.36
12:25:23|3941.59
12:25:23|3941.59
12:25:24|3941.36
12:25:25|3941.36
12:25:25|3941.29
12:25:26|3941.2
12:25:27|3941.26
12:25:27|3941.27
12:25:28|3941.27
12:25:28|3941.27
12:25:29|3941.26
12:25:30|3941.26
12:25:30|3941.27
12:25:31|3941.27
12:25:31|3941.27
12:25:32|3941.27
12:25:32|3941.27
12:25:32|3941.26
12:25:33|3941.26
12:25:34|3941.27
12:25:35|3941.86
12:25:36|3941.94
12:25:37|3941.94
12:25:38|3941.86
12:25:39|3941.86
12:25:39|3941.86
12:25:40|3942.19
12:25:41|3942.2
12:25:41|3942.2
12:25:42|3942.19
12:25:43|3942.2
12:25:43|3942.19
12:25:44|3942.2
12:25:45|3942.2
12:25:46|3942.19
12:25:47|3942.2
12:25:47|3942.2
12:25:48|3942.19
12:25:48|3942.2
12:25:49|3942.19
12:25:50|3942.19
12:25:50|3942.19
12:25:51|3942.19
12:25:52|3942.2
12:25:53|3942.19
12:25:54|3942.19
12:25:54|3942.2
12:25:55|3942.2
12:25:56|3942.19
12:25:57|3942.07
12:25:58|3942.06
12:25:59|3942.06
12:26:00|3942.06
12:26:01|3942.05
12:26:02|3942.05
12:26:03|3942.06
12:26:04|3942.05
12:26:04|3942.06
12:26:05|3942.05
12:26:07|3942.06
12:26:08|3942.06
12:26:08|3942.9
12:26:09|3942.58
12:26:09|3942.59
12:26:11|3942.59
12:26:12|3942.58
12:26:13|3942.27
12:26:13|3942.27
12:26:14|3942.26
12:26:15|3942.27
12:26:16|3942.27
12:26:17|3942.27
12:26:17|3942.26
12:26:18|3941.84
12:26:18|3941.76
12:26:19|3941.75
12:26:20|3941.76
12:26:21|3941.74
12:26:22|3941.74
12:26:22|3941.74
12:26:23|3941.74
12:26:24|3941.74
12:26:25|3941.73
12:26:25|3941.74
12:26:26|3941.73
12:26:27|3941.74
12:26:27|3941.74
12:26:28|3941.74
12:26:28|3941.73
12:26:29|3941.74
12:26:30|3940.18
12:26:31|3940.
12:26:32|3939.56
12:26:33|3939.
12:26:33|3939.01
12:26:34|3939.1
12:26:35|3939.
12:26:36|3939.01
12:26:37|3939.21
12:26:37|3938.18
12:26:39|3939.14
12:26:39|3939.21
12:26:40|3939.2
12:26:41|3939.74
12:26:42|3940.6
12:26:43|3940.48
12:26:44|3940.47
12:26:44|3940.47
12:26:45|3940.44
12:26:46|3940.44
12:26:46|3940.37
12:26:47|3940.37
12:26:47|3940.34
12:26:48|3940.22
12:26:49|3940.22
12:26:49|3940.54
12:26:50|3940.54
12:26:51|3940.55
12:26:52|3940.55
12:26:52|3940.56
12:26:54|3940.55
12:26:55|3940.55
12:26:57|3940.55
12:26:57|3940.23
12:26:58|3940.23
12:26:59|3940.23
12:27:00|3940.23
12:27:02|3940.23
12:27:03|3940.24
12:27:03|3940.24
12:27:04|3940.23
12:27:05|3940.23
12:27:06|3940.24
12:27:07|3940.24
12:27:07|3940.23
12:27:08|3940.24
12:27:09|3940.71
12:27:09|3940.71
12:27:11|3940.71
12:27:11|3940.71
12:27:12|3940.59
12:27:13|3940.58
12:27:14|3940.43
12:27:15|3940.43
12:27:16|3940.66
12:27:16|3940.65
12:27:17|3940.7
12:27:18|3940.7
12:27:18|3941.64
12:27:19|3941.74
12:27:20|3941.83
12:27:20|3941.99
12:27:21|3941.99
12:27:22|3941.99
12:27:22|3941.99
12:27:23|3942.
12:27:23|3942.
12:27:24|3941.99
12:27:25|3941.77
12:27:26|3941.76
12:27:27|3941.76
12:27:28|3941.76
12:27:29|3941.76
12:27:29|3941.77
12:27:30|3941.99
12:27:30|3941.99
12:27:31|3941.99
12:27:31|3941.99
12:27:32|3941.99
12:27:33|3941.99
12:27:34|3942.
12:27:35|3942.
12:27:35|3941.99
12:27:36|3942.
12:27:36|3942.
12:27:37|3942.
12:27:37|3941.99
12:27:38|3941.99
12:27:38|3942.
12:27:39|3942.
12:27:40|3942.
12:27:40|3941.99
12:27:41|3942.19
12:27:41|3942.46
12:27:41|3942.45
12:27:42|3942.46
12:27:43|3942.45
12:27:44|3942.46
12:27:45|3942.45
12:27:46|3942.65
12:27:46|3942.54
12:27:47|3942.54
12:27:47|3942.54
12:27:48|3942.53
12:27:49|3942.54
12:27:50|3942.54
12:27:50|3942.26
12:27:51|3942.26
12:27:52|3942.26
12:27:52|3942.25
12:27:53|3942.25
12:27:54|3942.26
12:27:54|3942.13
12:27:55|3942.14
12:27:57|3942.24
12:27:57|3942.23
12:27:58|3942.24
12:27:59|3942.23
12:28:00|3942.23
12:28:01|3942.24
12:28:01|3942.26
12:28:03|3942.25
12:28:03|3942.25
12:28:04|3942.25
12:28:04|3942.25
12:28:05|3942.26
12:28:06|3942.61
12:28:07|3942.51
12:28:07|3942.52
12:28:08|3942.51
12:28:08|3942.51
12:28:09|3942.63
12:28:10|3942.63
12:28:10|3942.63
12:28:11|3942.63
12:28:12|3942.62
12:28:12|3942.62
12:28:13|3942.63
12:28:14|3942.63
12:28:15|3942.62
12:28:16|3942.62
12:28:16|3942.63
12:28:17|3942.62
12:28:18|3942.63
12:28:18|3942.62
12:28:19|3942.63
12:28:20|3942.62
12:28:20|3942.62
12:28:21|3942.67
12:28:21|3942.66
12:28:22|3942.66
12:28:22|3942.66
12:28:23|3942.78
12:28:23|3942.78
12:28:24|3942.78
12:28:24|3942.78
12:28:25|3942.78
12:28:25|3942.78
12:28:26|3942.78
12:28:27|3942.63
12:28:27|3942.64
12:28:29|3942.64
12:28:30|3942.63
12:28:31|3942.64
12:28:32|3942.63
12:28:32|3942.63
12:28:33|3942.63
12:28:34|3942.63
12:28:35|3942.63
12:28:35|3942.63
12:28:37|3942.63
12:28:38|3942.78
12:28:38|3942.79
12:28:39|3942.79
12:28:40|3942.79
12:28:40|3942.78
12:28:41|3942.78
12:28:41|3942.78
12:28:42|3942.78
12:28:43|3942.78
12:28:43|3942.78
12:28:44|3942.78
12:28:44|3943.16
12:28:45|3942.79
12:28:46|3942.61
12:28:46|3942.61
12:28:47|3942.6
12:28:48|3942.6
12:28:48|3942.61
12:28:49|3942.61
12:28:50|3942.61
12:28:50|3942.61
12:28:51|3942.27
12:28:51|3942.27
12:28:52|3942.27
12:28:53|3942.26
12:28:53|3942.27
12:28:55|3942.26
12:28:56|3942.27
12:28:57|3942.26
12:28:59|3942.27
12:28:59|3942.27
12:29:00|3942.27
12:29:01|3942.26
12:29:01|3942.27
12:29:03|3942.26
12:29:04|3942.52
12:29:04|3942.52
12:29:05|3942.51
12:29:06|3942.51
12:29:06|3942.52
12:29:07|3942.52
12:29:08|3942.51
12:29:08|3942.52
12:29:09|3942.52
12:29:10|3942.49
12:29:10|3942.5
12:29:10|3942.5
12:29:11|3942.49
12:29:12|3942.49
12:29:13|3942.4
12:29:13|3942.4
12:29:14|3942.39
12:29:15|3942.39
12:29:15|3942.4
12:29:16|3942.39
12:29:16|3942.39
12:29:17|3942.4
12:29:18|3942.4
12:29:18|3942.4
12:29:18|3942.4
12:29:19|3942.39
12:29:20|3942.4
12:29:20|3942.4
12:29:21|3942.39
12:29:21|3942.4
12:29:22|3942.39
12:29:23|3942.39
12:29:24|3942.39
12:29:24|3942.39
12:29:25|3942.39
12:29:25|3942.39
12:29:26|3942.4
12:29:27|3942.39
12:29:28|3942.4
12:29:28|3942.4
12:29:28|3942.4
12:29:29|3942.4
12:29:30|3942.4
12:29:30|3942.4
12:29:31|3942.86
12:29:32|3943.
12:29:33|3943.16
12:29:34|3943.17
12:29:34|3943.17
12:29:35|3943.16
12:29:35|3943.17
12:29:36|3943.16
12:29:36|3943.17
12:29:37|3943.33
12:29:38|3943.34
12:29:38|3943.34
12:29:39|3944.61
12:29:40|3944.62
12:29:41|3944.74
12:29:41|3944.74
12:29:42|3944.74
12:29:42|3944.74
12:29:42|3944.74
12:29:43|3944.75
12:29:44|3944.75
12:29:44|3944.85
12:29:45|3944.99
12:29:45|3945.
12:29:46|3944.99
12:29:47|3945.
12:29:48|3944.99
12:29:49|3944.99
12:29:49|3945.
12:29:50|3944.99
12:29:51|3944.99
12:29:51|3944.99
12:29:52|3944.99
12:29:53|3944.99
12:29:53|3944.99
12:29:54|3945.
12:29:54|3945.
12:29:56|3944.99
12:29:57|3945.
12:29:58|3945.32
12:30:00|3945.31
12:30:01|3945.32
12:30:02|3945.31
12:30:03|3945.31
12:30:04|3945.01
12:30:05|3945.
12:30:07|3945.
12:30:07|3945.01
12:30:08|3945.
12:30:08|3945.
12:30:09|3945.
12:30:10|3944.2
12:30:10|3944.
12:30:11|3944.01
12:30:12|3944.01
12:30:12|3944.
12:30:13|3944.
12:30:13|3944.01
12:30:14|3944.01
12:30:15|3944.01
12:30:15|3944.01
12:30:16|3944.32
12:30:16|3944.74
12:30:16|3944.81
12:30:17|3944.8
12:30:18|3944.81
12:30:18|3944.81
12:30:19|3944.81
12:30:20|3944.8
12:30:20|3944.74
12:30:20|3944.74
12:30:21|3944.73
12:30:21|3944.22
12:30:22|3944.35
12:30:22|3944.34
12:30:23|3944.64
12:30:23|3944.72
12:30:23|3944.72
12:30:24|3944.73
12:30:25|3944.73
12:30:25|3944.73
12:30:26|3944.73
12:30:26|3944.73
12:30:27|3944.72
12:30:27|3944.72
12:30:27|3944.72
12:30:28|3944.72
12:30:28|3944.72
12:30:29|3944.72
12:30:29|3944.72
12:30:30|3944.72
12:30:30|3944.65
12:30:30|3944.65
12:30:31|3944.07
12:30:31|3944.01
12:30:32|3944.
12:30:32|3944.01
12:30:33|3944.01
12:30:33|3944.01
12:30:33|3944.01
12:30:34|3944.01
12:30:35|3944.23
12:30:35|3944.23
12:30:36|3944.23
12:30:36|3944.23
12:30:36|3944.74
12:30:37|3944.74
12:30:37|3944.75
12:30:37|3944.75
12:30:38|3944.75
12:30:38|3944.75
12:30:39|3944.74
12:30:40|3944.74
12:30:40|3944.75
12:30:41|3944.74
12:30:42|3944.74
12:30:42|3944.74
12:30:43|3944.75
12:30:43|3944.75
12:30:44|3944.74
12:30:45|3944.74
12:30:45|3944.81
12:30:46|3944.89
12:30:46|3944.98
12:30:47|3944.99
12:30:47|3945.
12:30:48|3945.
12:30:49|3945.
12:30:49|3945.
12:30:49|3945.
12:30:50|3945.01
12:30:50|3945.01
12:30:51|3945.01
12:30:51|3944.86
12:30:52|3944.86
12:30:52|3944.86
12:30:53|3944.86
12:30:53|3944.86
12:30:54|3944.66
12:30:54|3944.66
12:30:55|3944.66
12:30:55|3944.66
12:30:56|3944.66
12:30:57|3944.74
12:30:58|3945.18
12:30:59|3945.19
12:31:00|3945.19
12:31:00|3945.18
12:31:01|3945.18
12:31:03|3945.19
12:31:03|3945.18
12:31:04|3945.18
12:31:05|3945.19
12:31:06|3945.19
12:31:07|3945.19
12:31:08|3945.19
12:31:09|3945.19
12:31:10|3945.18
12:31:10|3945.97
12:31:11|3945.97
12:31:12|3945.96
12:31:12|3945.96
12:31:13|3945.96
12:31:14|3945.96
12:31:14|3945.96
12:31:15|3945.92
12:31:15|3945.75
12:31:16|3945.75
12:31:17|3945.74
12:31:18|3945.74
12:31:18|3945.74
12:31:19|3945.74
12:31:19|3945.74
12:31:20|3945.75
12:31:20|3945.75
12:31:21|3945.75
12:31:22|3945.75
12:31:22|3945.74
12:31:23|3945.74
12:31:24|3945.74
12:31:24|3945.75
12:31:25|3945.74
12:31:26|3945.74
12:31:26|3945.75
12:31:27|3945.74
12:31:28|3945.74
12:31:28|3945.75
12:31:29|3945.75
12:31:29|3945.75
12:31:30|3945.75
12:31:31|3945.75
12:31:31|3945.74
12:31:31|3945.75
12:31:32|3945.74
12:31:32|3945.75
12:31:33|3945.74
12:31:34|3945.74
12:31:34|3945.74
12:31:35|3945.75
12:31:35|3945.75
12:31:36|3945.75
12:31:36|3945.74
12:31:37|3945.75
12:31:37|3945.74
12:31:37|3945.74
12:31:38|3945.74
12:31:38|3945.75
12:31:39|3945.74
12:31:39|3945.75
12:31:40|3945.75
12:31:40|3945.75
12:31:41|3945.75
12:31:42|3945.89
12:31:43|3945.99
12:31:43|3946.7
12:31:44|3946.87
12:31:45|3946.87
12:31:45|3946.87
12:31:46|3948.2
12:31:46|3948.99
12:31:47|3949.
12:31:47|3949.59
12:31:48|3949.6
12:31:48|3949.81
12:31:49|3949.73
12:31:50|3949.6
12:31:50|3949.
12:31:50|3949.
12:31:51|3949.
12:31:52|3948.99
12:31:52|3949.02
12:31:52|3949.36
12:31:53|3949.36
12:31:54|3949.36
12:31:54|3949.09
12:31:55|3949.09
12:31:56|3949.08
12:31:56|3949.08
12:31:57|3949.09
12:31:58|3949.08
12:32:00|3949.09
12:32:00|3949.09
12:32:00|3949.12
12:32:02|3949.13
12:32:03|3949.27
12:32:04|3949.13
12:32:05|3949.12
12:32:05|3949.13
12:32:07|3949.12
12:32:07|3948.96
12:32:08|3948.88
12:32:08|3948.89
12:32:09|3949.07
12:32:10|3948.73
12:32:11|3948.57
12:32:12|3948.72
12:32:12|3948.72
12:32:13|3948.72
12:32:14|3948.77
12:32:14|3948.77
12:32:15|3948.55
12:32:16|3948.77
12:32:17|3949.07
12:32:17|3949.07
12:32:18|3949.08
12:32:18|3949.08
12:32:19|3949.08
12:32:19|3948.9
12:32:20|3948.9
12:32:20|3948.9
12:32:21|3948.61
12:32:21|3948.62
12:32:22|3948.62
12:32:23|3948.62
12:32:24|3948.47
12:32:24|3948.26
12:32:25|3948.26
12:32:25|3947.66
12:32:26|3947.61
12:32:26|3947.56
12:32:27|3947.55
12:32:27|3947.59
12:32:28|3947.6
12:32:28|3947.92
12:32:29|3947.92
12:32:29|3947.92
12:32:30|3948.21
12:32:31|3948.21
12:32:31|3948.38
12:32:32|3948.64
12:32:32|3948.66
12:32:33|3948.67
12:32:33|3948.67
12:32:34|3948.88
12:32:35|3948.88
12:32:36|3948.64
12:32:37|3948.26
12:32:37|3948.27
12:32:37|3948.27
12:32:38|3948.27
12:32:39|3948.23
12:32:39|3948.23
12:32:40|3948.23
12:32:40|3948.21
12:32:41|3948.22
12:32:42|3948.22
12:32:42|3948.02
12:32:43|3948.03
12:32:44|3948.03
12:32:44|3948.03
12:32:45|3948.03
12:32:45|3948.03
12:32:46|3948.03
12:32:47|3948.03
12:32:47|3948.21
12:32:48|3948.21
12:32:48|3948.45
12:32:49|3948.25
12:32:49|3947.99
12:32:50|3947.99
12:32:50|3947.99
12:32:51|3947.99
12:32:51|3947.99
12:32:52|3947.99
12:32:53|3947.99
12:32:53|3947.99
12:32:54|3947.92
12:32:54|3947.92
12:32:55|3947.92
12:32:55|3947.92
12:32:56|3947.93
12:32:56|3947.94
12:32:57|3947.94
12:32:57|3947.93
12:32:58|3947.94
12:32:59|3947.93
12:33:00|3947.84
12:33:01|3947.81
12:33:01|3947.8
12:33:02|3947.8
12:33:03|3947.8
12:33:04|3947.56
12:33:05|3947.57
12:33:05|3947.07
12:33:06|3946.88
12:33:07|3946.78
12:33:07|3946.84
12:33:08|3946.86
12:33:09|3947.02
12:33:10|3947.02
12:33:10|3947.02
12:33:11|3947.03
12:33:12|3947.03
12:33:13|3947.03
12:33:13|3947.03
12:33:14|3947.02
12:33:15|3947.02
12:33:16|3947.02
12:33:16|3947.02
12:33:17|3947.02
12:33:18|3946.79
12:33:18|3946.8
12:33:19|3946.8
12:33:20|3946.8
12:33:20|3946.79
12:33:21|3946.79
12:33:21|3946.79
12:33:22|3946.79
12:33:23|3946.79
12:33:23|3946.78
12:33:24|3944.51
12:33:25|3943.11
12:33:26|3942.9
12:33:27|3944.4
12:33:27|3944.23
12:33:29|3944.14
12:33:29|3944.15
12:33:30|3944.15
12:33:30|3944.15
12:33:31|3944.14
12:33:32|3944.15
12:33:33|3944.15
12:33:34|3944.15
12:33:34|3944.15
12:33:35|3944.14
12:33:35|3944.15
12:33:36|3944.14
12:33:37|3944.14
12:33:38|3944.15
12:33:39|3945.01
12:33:40|3945.04
12:33:40|3945.04
12:33:41|3945.04
12:33:41|3945.05
12:33:42|3945.04
12:33:42|3945.04
12:33:42|3945.04
12:33:43|3945.04
12:33:44|3945.04
12:33:44|3945.37
12:33:45|3945.37
12:33:45|3945.37
12:33:46|3945.52
12:33:47|3945.53
12:33:48|3945.81
12:33:49|3945.85
12:33:49|3945.85
12:33:50|3945.85
12:33:51|3945.85
12:33:52|3945.84
12:33:52|3945.85
12:33:53|3945.85
12:33:53|3945.85
12:33:54|3945.85
12:33:55|3945.84
12:33:55|3945.85
12:33:56|3945.62
12:33:56|3945.5
12:33:57|3945.5
12:33:58|3945.48
12:33:58|3945.49
12:33:59|3945.48
12:34:00|3945.48
12:34:00|3945.47
12:34:01|3945.47
12:34:02|3945.06
12:34:03|3945.01
12:34:04|3945.
12:34:05|3945.36
12:34:06|3945.36
12:34:07|3945.37
12:34:08|3945.16
12:34:08|3945.15
12:34:09|3945.15
12:34:10|3945.15
12:34:11|3945.15
12:34:11|3945.14
12:34:12|3945.37
12:34:12|3945.36
12:34:13|3945.36
12:34:14|3945.36
12:34:14|3945.36
12:34:15|3945.37
12:34:16|3945.37
12:34:16|3945.37
12:34:17|3945.37
12:34:18|3945.37
12:34:18|3945.37
12:34:18|3945.37
12:34:19|3945.37
12:34:20|3945.36
12:34:20|3945.5
12:34:21|3945.49
12:34:21|3945.5
12:34:22|3945.49
12:34:22|3945.49
12:34:23|3945.49
12:34:23|3945.31
12:34:24|3945.12
12:34:24|3945.12
12:34:25|3945.12
12:34:26|3945.12
12:34:27|3945.12
12:34:27|3945.11
12:34:28|3945.03
12:34:28|3945.03
12:34:29|3945.03
12:34:29|3945.03
12:34:29|3945.1
12:34:30|3945.1
12:34:31|3945.11
12:34:31|3945.11
12:34:32|3945.11
12:34:33|3945.1
12:34:34|3945.11
12:34:35|3945.11
12:34:35|3945.1
12:34:36|3945.1
12:34:36|3945.1
12:34:38|3945.1
12:34:39|3945.03
12:34:40|3945.04
12:34:40|3945.04
12:34:41|3945.04
12:34:42|3945.04
12:34:43|3945.03
12:34:43|3945.02
12:34:44|3945.02
12:34:45|3945.02
12:34:46|3945.01
12:34:46|3945.
12:34:47|3945.
12:34:48|3945.
12:34:48|3945.
12:34:49|3945.11
12:34:50|3945.12
12:34:51|3945.14
12:34:51|3945.47
12:34:51|3945.47
12:34:52|3945.46
12:34:53|3945.46
12:34:53|3945.47
12:34:54|3945.46
12:34:55|3945.47
12:34:55|3945.46
12:34:56|3945.18
12:34:56|3945.18
12:34:57|3945.18
12:34:58|3945.26
12:34:59|3945.46
12:34:59|3945.45
12:35:00|3945.45
12:35:01|3945.23
12:35:02|3945.23
12:35:02|3945.23
12:35:03|3945.23
12:35:04|3945.22
12:35:05|3945.23
12:35:05|3945.11
12:35:06|3945.
12:35:07|3945.
12:35:07|3945.01
12:35:08|3945.05
12:35:08|3945.22
12:35:09|3945.22
12:35:09|3945.23
12:35:09|3945.22
12:35:10|3945.22
12:35:11|3945.22
12:35:12|3945.22
12:35:12|3944.03
12:35:13|3944.03
12:35:14|3944.
12:35:14|3944.01
12:35:15|3944.01
12:35:15|3944.01
12:35:16|3944.01
12:35:16|3944.01
12:35:17|3944.01
12:35:17|3944.01
12:35:18|3944.
12:35:18|3943.96
12:35:19|3943.96
12:35:20|3943.81
12:35:20|3943.51
12:35:20|3943.51
12:35:21|3943.51
12:35:22|3943.51
12:35:23|3943.51
12:35:23|3943.51
12:35:24|3943.57
12:35:24|3943.57
12:35:25|3943.57
12:35:26|3943.74
12:35:26|3943.74
12:35:27|3943.74
12:35:28|3943.74
12:35:28|3943.74
12:35:29|3943.73
12:35:29|3943.76
12:35:30|3943.75
12:35:30|3943.78
12:35:31|3943.78
12:35:31|3943.78
12:35:32|3943.78
12:35:32|3943.75
12:35:33|3943.59
12:35:33|3943.58
12:35:34|3943.59
12:35:34|3943.58
12:35:35|3943.58
12:35:35|3943.58
12:35:36|3943.58
12:35:36|3943.59
12:35:37|3943.59
12:35:37|3944.
12:35:39|3944.01
12:35:39|3944.44
12:35:40|3944.49
12:35:40|3944.49
12:35:41|3944.5
12:35:42|3944.5
12:35:42|3943.86
12:35:43|3943.79
12:35:43|3943.79
12:35:44|3943.79
12:35:45|3944.29
12:35:46|3944.29
12:35:47|3944.02
12:35:48|3944.02
12:35:49|3944.02
12:35:50|3944.02
12:35:50|3944.01
12:35:51|3944.
12:35:52|3944.01
12:35:53|3944.01
12:35:54|3944.
12:35:55|3944.01
12:35:55|3944.01
12:35:56|3944.01
12:35:57|3944.01
12:35:58|3944.01
12:35:59|3944.01
12:35:59|3944.01
12:36:00|3944.01
12:36:01|3944.07
12:36:01|3944.42
12:36:02|3944.07
12:36:02|3944.07
12:36:03|3944.4
12:36:03|3944.4
12:36:04|3944.41
12:36:05|3944.41
12:36:06|3944.4
12:36:07|3944.06
12:36:07|3944.07
12:36:08|3944.07
12:36:09|3944.06
12:36:10|3944.07
12:36:10|3944.44
12:36:11|3944.44
12:36:11|3944.17
12:36:12|3944.17
12:36:13|3944.07
12:36:13|3944.07
12:36:14|3944.06
12:36:15|3944.07
12:36:16|3944.41
12:36:16|3944.4
12:36:17|3944.41
12:36:18|3944.41
12:36:18|3944.41
12:36:19|3944.41
12:36:20|3944.41
12:36:20|3944.4
12:36:21|3944.4
12:36:21|3944.4
12:36:22|3944.4
12:36:22|3944.4
12:36:23|3944.39
12:36:23|3944.39
12:36:24|3944.39
12:36:25|3944.4
12:36:26|3944.39
12:36:26|3944.39
12:36:27|3944.39
12:36:28|3944.4
12:36:29|3944.4
12:36:30|3944.36
12:36:31|3944.35
12:36:31|3944.35
12:36:32|3944.36
12:36:33|3944.35
12:36:33|3944.35
12:36:34|3944.35
12:36:35|3944.35
12:36:36|3944.1
12:36:37|3944.1
12:36:38|3944.09
12:36:38|3944.1
12:36:39|3944.1
12:36:40|3944.09
12:36:40|3944.09
12:36:41|3944.09
12:36:42|3944.09
12:36:42|3944.1
12:36:43|3944.1
12:36:43|3943.5
12:36:44|3943.02
12:36:45|3943.02
12:36:46|3943.02
12:36:47|3943.
12:36:48|3942.92
12:36:49|3942.92
12:36:50|3942.92
12:36:50|3942.79
12:36:50|3942.79
12:36:51|3942.79
12:36:52|3942.78
12:36:53|3942.79
12:36:54|3942.78
12:36:54|3942.78
12:36:55|3942.78
12:36:56|3942.79
12:36:56|3942.56
12:36:57|3942.46
12:36:57|3942.47
12:36:58|3942.34
12:36:58|3942.28
12:36:59|3941.66
12:37:00|3942.22
12:37:01|3942.23
12:37:02|3942.76
12:37:03|3942.76
12:37:03|3942.78
12:37:04|3942.79
12:37:05|3942.78
12:37:06|3942.78
12:37:06|3942.78
12:37:07|3942.78
12:37:07|3942.79
12:37:09|3942.78
12:37:09|3942.78
12:37:10|3942.78
12:37:10|3942.79
12:37:11|3942.78
12:37:12|3942.78
12:37:13|3942.79
12:37:14|3942.78
12:37:14|3941.99
12:37:15|3942.04
12:37:16|3942.03
12:37:16|3942.04
12:37:17|3942.04
12:37:17|3942.19
12:37:18|3942.19
12:37:18|3942.19
12:37:19|3942.19
12:37:20|3941.92
12:37:20|3941.92
12:37:21|3941.92
12:37:22|3941.92
12:37:23|3941.9
12:37:23|3941.91
12:37:24|3941.9
12:37:24|3941.91
12:37:25|3941.91
12:37:25|3941.91
12:37:27|3941.91
12:37:28|3941.92
12:37:29|3942.09
12:37:30|3942.08
12:37:31|3942.09
12:37:32|3942.08
12:37:33|3942.08
12:37:34|3941.89
12:37:34|3940.37
12:37:35|3941.23
12:37:36|3941.47
12:37:37|3941.37
12:37:37|3941.37
12:37:38|3941.53
12:37:39|3941.92
12:37:40|3941.98
12:37:40|3941.29
12:37:41|3941.29
12:37:42|3941.6
12:37:43|3941.75
12:37:43|3941.98
12:37:44|3941.55
12:37:45|3941.54
12:37:46|3941.97
12:37:47|3941.98
12:37:47|3942.
12:37:48|3942.22
12:37:49|3942.59
12:37:50|3942.63
12:37:50|3942.64
12:37:51|3942.76
12:37:51|3943.55
12:37:52|3944.
12:37:53|3943.57
12:37:53|3943.56
12:37:54|3943.56
12:37:54|3943.56
12:37:55|3943.55
12:37:56|3943.55
12:37:56|3943.55
12:37:57|3943.5
12:37:58|3943.51
12:37:58|3943.5
12:37:59|3943.13
12:37:59|3943.26
12:38:00|3943.25
12:38:01|3943.25
12:38:01|3942.86
12:38:02|3942.63
12:38:03|3942.86
12:38:04|3943.45
12:38:05|3943.44
12:38:06|3943.25
12:38:07|3943.25
12:38:08|3943.24
12:38:09|3943.24
12:38:10|3943.32
12:38:10|3943.5
12:38:11|3944.09
12:38:12|3944.1
12:38:13|3944.1
12:38:14|3944.1
12:38:14|3944.1
12:38:15|3944.09
12:38:15|3943.24
12:38:16|3943.24
12:38:16|3943.24
12:38:17|3944.04
12:38:18|3943.68
12:38:19|3943.68
12:38:19|3943.32
12:38:20|3943.32
12:38:21|3943.31
12:38:21|3943.31
12:38:22|3943.31
12:38:23|3943.39
12:38:24|3943.39
12:38:24|3943.4
12:38:25|3943.4
12:38:25|3943.39
12:38:26|3943.39
12:38:27|3943.4
12:38:27|3943.4
12:38:28|3943.39
12:38:28|3943.25
12:38:30|3943.26
12:38:30|3943.68
12:38:31|3943.68
12:38:32|3943.69
12:38:32|3943.69
12:38:33|3943.69
12:38:34|3944.01
12:38:35|3944.
12:38:35|3944.06
12:38:36|3945.
12:38:37|3945.19
12:38:38|3945.44
12:38:39|3945.44
12:38:39|3945.44
12:38:40|3945.44
12:38:41|3946.37
12:38:42|3946.56
12:38:42|3946.56
12:38:43|3946.57
12:38:44|3946.56
12:38:45|3946.57
12:38:45|3946.57
12:38:46|3946.56
12:38:47|3946.57
12:38:48|3946.
12:38:48|3946.
12:38:49|3945.99
12:38:50|3946.
12:38:50|3945.57
12:38:51|3945.6
12:38:52|3945.61
12:38:52|3945.61
12:38:53|3946.1
12:38:54|3946.11
12:38:55|3946.11
12:38:55|3946.28
12:38:55|3946.42
12:38:56|3946.42
12:38:57|3946.43
12:38:58|3946.43
12:38:59|3946.12
12:38:59|3946.25
12:39:00|3946.26
12:39:01|3946.26
12:39:02|3946.26
12:39:02|3946.26
12:39:03|3946.26
12:39:03|3946.21
12:39:04|3946.21
12:39:05|3946.12
12:39:06|3946.11
12:39:07|3946.12
12:39:08|3946.28
12:39:09|3946.27
12:39:10|3946.28
12:39:11|3946.27
12:39:12|3946.
12:39:12|3945.61
12:39:13|3945.25
12:39:14|3945.35
12:39:14|3945.36
12:39:15|3945.61
12:39:15|3945.61
12:39:16|3945.61
12:39:16|3945.6
12:39:17|3945.61
12:39:18|3945.6
12:39:18|3945.6
12:39:19|3945.3
12:39:20|3945.3
12:39:20|3945.49
12:39:21|3945.5
12:39:22|3945.49
12:39:22|3945.59
12:39:23|3945.6
12:39:23|3945.6
12:39:24|3945.6
12:39:24|3945.6
12:39:25|3945.5
12:39:26|3945.5
12:39:26|3945.51
12:39:27|3945.5
12:39:28|3945.5
12:39:28|3945.5
12:39:29|3945.39
12:39:30|3945.39
12:39:30|3945.59
12:39:31|3945.59
12:39:31|3945.58
12:39:32|3945.59
12:39:32|3945.59
12:39:33|3945.58
12:39:34|3945.59
12:39:34|3945.59
12:39:35|3945.59
12:39:35|3945.58
12:39:36|3945.59
12:39:37|3945.59
12:39:37|3945.59
12:39:38|3945.59
12:39:38|3945.51
12:39:39|3945.51
12:39:40|3945.52
12:39:40|3945.37
12:39:41|3945.38
12:39:42|3945.58
12:39:43|3945.57
12:39:43|3945.58
12:39:45|3945.58
12:39:45|3945.58
12:39:46|3945.59
12:39:47|3945.6
12:39:48|3945.59
12:39:49|3945.6
12:39:50|3945.6
12:39:50|3945.6
12:39:51|3945.61
12:39:52|3945.61
12:39:53|3945.6
12:39:53|3945.61
12:39:54|3945.61
12:39:55|3945.37
12:39:55|3945.37
12:39:57|3945.36
12:39:58|3945.36
12:39:59|3945.6
12:39:59|3946.
12:40:00|3945.99
12:40:01|3945.99
12:40:01|3945.99
12:40:02|3945.99
12:40:03|3946.
12:40:03|3945.95
12:40:04|3945.84
12:40:05|3945.85
12:40:05|3945.84
12:40:05|3945.84
12:40:06|3945.84
12:40:07|3945.84
12:40:08|3945.71
12:40:09|3945.83
12:40:10|3945.83
12:40:10|3945.43
12:40:11|3945.36
12:40:12|3945.36
12:40:12|3945.36
12:40:13|3945.02
12:40:14|3945.02
12:40:15|3945.01
12:40:15|3945.02
12:40:16|3945.02
12:40:16|3945.02
12:40:17|3945.01
12:40:18|3944.5
12:40:19|3944.03
12:40:19|3944.31
12:40:20|3944.86
12:40:20|3944.87
12:40:21|3944.87
12:40:21|3944.87
12:40:21|3944.87
12:40:22|3944.88
12:40:22|3944.88
12:40:23|3944.98
12:40:24|3944.98
12:40:24|3944.97
12:40:25|3944.98
12:40:25|3944.99
12:40:26|3944.98
12:40:27|3944.99
12:40:27|3944.98
12:40:28|3944.99
12:40:29|3944.98
12:40:29|3944.66
12:40:30|3944.66
12:40:30|3944.65
12:40:31|3944.27
12:40:31|3944.12
12:40:32|3944.03
12:40:32|3944.01
12:40:33|3944.
12:40:33|3944.
12:40:34|3944.01
12:40:34|3944.01
12:40:35|3944.01
12:40:36|3944.
12:40:36|3944.
12:40:37|3944.
12:40:37|3943.93
12:40:38|3943.93
12:40:38|3943.93
12:40:38|3943.92
12:40:39|3943.77
12:40:40|3941.61
12:40:40|3941.47
12:40:40|3941.47
12:40:41|3941.47
12:40:41|3941.47
12:40:42|3941.46
12:40:42|3941.46
12:40:43|3941.46
12:40:43|3940.77
12:40:44|3940.43
12:40:44|3940.43
12:40:44|3940.34
12:40:45|3940.33
12:40:46|3940.34
12:40:46|3940.43
12:40:47|3940.43
12:40:47|3940.42
12:40:48|3940.42
12:40:49|3940.43
12:40:51|3940.43
12:40:52|3940.42
12:40:53|3940.42
12:40:53|3940.42
12:40:54|3940.42
12:40:55|3940.43
12:40:56|3940.42
12:40:57|3940.94
12:40:57|3940.93
12:40:58|3940.94
12:40:58|3940.94
12:40:59|3940.93
12:40:59|3940.93
12:41:00|3940.93
12:41:01|3940.78
12:41:02|3940.78
12:41:02|3940.77
12:41:03|3940.77
12:41:03|3940.77
12:41:03|3941.37
12:41:04|3941.7
12:41:04|3941.7
12:41:05|3941.7
12:41:06|3941.7
12:41:06|3941.7
12:41:07|3941.69
12:41:08|3941.7
12:41:08|3941.69
12:41:09|3941.7
12:41:09|3941.69
12:41:10|3941.7
12:41:11|3941.57
12:41:11|3941.39
12:41:12|3941.28
12:41:13|3941.27
12:41:13|3941.28
12:41:15|3941.27
12:41:15|3941.27
12:41:16|3941.27
12:41:16|3941.27
12:41:17|3941.56
12:41:17|3941.57
12:41:18|3941.56
12:41:19|3941.57
12:41:19|3941.57
12:41:20|3941.56
12:41:21|3941.32
12:41:21|3941.32
12:41:21|3941.32
12:41:23|3941.33
12:41:23|3941.32
12:41:24|3941.33
12:41:24|3941.61
12:41:25|3941.61
12:41:25|3941.61
12:41:26|3941.61
12:41:27|3941.42
12:41:27|3941.42
12:41:28|3941.42
12:41:29|3940.95
12:41:29|3940.94
12:41:31|3940.56
12:41:31|3940.56
12:41:32|3940.56
12:41:32|3940.56
12:41:33|3940.57
12:41:33|3940.57
12:41:34|3940.57
12:41:34|3940.67
12:41:35|3940.68
12:41:36|3940.52
12:41:37|3940.52
12:41:38|3940.53
12:41:39|3940.67
12:41:40|3940.73
12:41:41|3940.73
12:41:41|3940.73
12:41:42|3940.81
12:41:43|3940.7
12:41:44|3940.7
12:41:45|3940.7
12:41:45|3940.7
12:41:46|3940.69
12:41:46|3940.7
12:41:47|3940.69
12:41:48|3940.7
12:41:49|3940.7
12:41:50|3941.56
12:41:50|3941.59
12:41:51|3941.23
12:41:51|3941.23
12:41:52|3941.23
12:41:52|3941.23
12:41:53|3941.11
12:41:54|3941.1
12:41:54|3941.48
12:41:55|3941.47
12:41:56|3941.47
12:41:56|3941.18
12:41:57|3941.19
12:41:58|3941.18
12:41:59|3941.05
12:42:00|3940.95
12:42:00|3940.94
12:42:01|3940.94
12:42:01|3940.95
12:42:02|3940.72
12:42:03|3940.71
12:42:03|3940.71
12:42:04|3940.93
12:42:05|3940.72
12:42:06|3940.71
12:42:07|3940.71
12:42:07|3940.71
12:42:08|3940.7
12:42:09|3940.71
12:42:10|3940.7
12:42:11|3940.71
12:42:12|3940.93
12:42:13|3940.93
12:42:14|3940.94
12:42:15|3940.93
12:42:15|3940.94
12:42:16|3941.03
12:42:18|3941.03
12:42:18|3941.28
12:42:19|3941.27
12:42:20|3941.55
12:42:20|3941.56
12:42:22|3941.71
12:42:22|3941.86
12:42:23|3941.86
12:42:24|3941.86
12:42:25|3941.86
12:42:26|3941.85
12:42:26|3941.85
12:42:27|3941.86
12:42:28|3941.87
12:42:28|3941.87
12:42:29|3941.87
12:42:29|3941.86
12:42:30|3941.86
12:42:31|3942.2
12:42:32|3942.57
12:42:33|3942.58
12:42:34|3942.57
12:42:36|3942.58
12:42:37|3942.57
12:42:38|3942.57
12:42:38|3942.58
12:42:39|3942.57
12:42:40|3942.57
12:42:41|3942.57
12:42:42|3942.58
12:42:42|3942.58
12:42:43|3942.58
12:42:44|3942.58
12:42:45|3942.57
12:42:46|3942.57
12:42:46|3942.6
12:42:47|3942.6
12:42:48|3942.59
12:42:48|3942.59
12:42:49|3942.6
12:42:49|3942.6
12:42:50|3942.6
12:42:50|3942.59
12:42:51|3942.6
12:42:52|3942.59
12:42:53|3942.59
12:42:53|3942.59
12:42:54|3942.59
12:42:55|3942.59
12:42:56|3942.6
12:42:56|3942.6
12:42:57|3942.6
12:42:58|3942.59
12:42:58|3942.6
12:42:59|3942.99
12:42:59|3943.02
12:43:00|3943.01
12:43:01|3943.3
12:43:01|3943.3
12:43:02|3943.29
12:43:03|3943.29
12:43:04|3943.15
12:43:04|3943.15
12:43:05|3943.15
12:43:06|3943.15
12:43:07|3943.15
12:43:08|3943.15
12:43:08|3943.15
12:43:09|3943.14
12:43:09|3943.14
12:43:11|3943.14
12:43:12|3943.15
12:43:12|3943.15
12:43:13|3943.15
12:43:14|3943.14
12:43:15|3943.1
12:43:15|3943.01
12:43:16|3943.
12:43:17|3943.
12:43:17|3942.64
12:43:18|3942.64
12:43:20|3942.64
12:43:21|3942.64
12:43:21|3942.64
12:43:22|3942.65
12:43:23|3942.65
12:43:24|3942.64
12:43:25|3942.65
12:43:26|3942.64
12:43:26|3942.65
12:43:27|3942.64
12:43:28|3942.64
12:43:29|3942.65
12:43:30|3942.64
12:43:31|3942.64
12:43:32|3941.48
12:43:32|3941.4
12:43:33|3941.4
12:43:34|3941.4
12:43:34|3941.39
12:43:35|3941.39
12:43:36|3940.73
12:43:36|3940.72
12:43:38|3940.66
12:43:39|3940.67
12:43:39|3940.61
12:43:40|3940.61
12:43:41|3940.61
12:43:42|3940.6
12:43:42|3941.38
12:43:43|3941.38
12:43:43|3941.37
12:43:44|3941.45
12:43:44|3941.45
12:43:45|3941.45
12:43:45|3941.45
12:43:46|3941.45
12:43:47|3941.45
12:43:48|3941.76
12:43:48|3941.76
12:43:49|3941.76
12:43:49|3941.6
12:43:50|3941.58
12:43:51|3941.59
12:43:52|3941.59
12:43:53|3941.59
12:43:53|3941.63
12:43:53|3941.63
12:43:54|3941.64
12:43:55|3941.59
12:43:55|3941.46
12:43:56|3941.46
12:43:57|3941.69
12:43:58|3941.69
12:43:58|3941.69
12:43:59|3941.69
12:44:00|3941.68
12:44:01|3941.69
12:44:01|3941.69
12:44:02|3941.64
12:44:03|3941.69
12:44:04|3941.69
12:44:04|3941.69
12:44:05|3941.7
12:44:05|3941.69
12:44:06|3941.7
12:44:07|3941.7
12:44:07|3941.74
12:44:09|3941.73
12:44:09|3941.73
12:44:10|3941.73
12:44:11|3941.73
12:44:12|3941.74
12:44:13|3941.74
12:44:13|3941.74
12:44:14|3941.72
12:44:15|3940.69
12:44:16|3940.81
12:44:17|3941.22
12:44:18|3940.82
12:44:18|3941.03
12:44:19|3941.03
12:44:20|3941.3
12:44:21|3941.66
12:44:21|3941.66
12:44:22|3941.66
12:44:23|3941.66
12:44:24|3941.65
12:44:24|3941.65
12:44:25|3941.65
12:44:25|3941.47
12:44:26|3941.47
12:44:26|3941.46
12:44:27|3941.46
12:44:28|3941.47
12:44:28|3941.47
12:44:29|3941.65
12:44:29|3941.65
12:44:30|3941.65
12:44:30|3942.12
12:44:31|3941.85
12:44:32|3941.84
12:44:32|3941.85
12:44:33|3942.26
12:44:33|3942.26
12:44:34|3942.26
12:44:34|3942.26
12:44:35|3942.26
12:44:36|3942.26
12:44:37|3942.27
12:44:37|3942.27
12:44:38|3942.27
12:44:38|3942.26
12:44:39|3942.26
12:44:39|3942.49
12:44:40|3942.49
12:44:40|3942.49
12:44:41|3942.49
12:44:42|3942.49
12:44:42|3942.58
12:44:43|3942.58
12:44:44|3942.57
12:44:44|3942.57
12:44:44|3942.56
12:44:45|3942.56
12:44:45|3942.55
12:44:46|3942.55
12:44:48|3942.55
12:44:48|3942.56
12:44:49|3942.56
12:44:49|3942.56
12:44:50|3942.56
12:44:51|3942.56
12:44:52|3942.56
12:44:53|3942.56
12:44:54|3942.55
12:44:54|3942.55
12:44:55|3942.55
12:44:56|3942.55
12:44:56|3942.55
12:44:57|3942.55
12:44:57|3942.55
12:44:58|3942.55
12:44:58|3942.55
12:44:59|3942.55
12:44:59|3942.56
12:45:00|3942.56
12:45:01|3942.55
12:45:02|3942.
12:45:03|3941.22
12:45:03|3941.22
12:45:05|3941.21
12:45:05|3941.21
12:45:06|3941.21
12:45:06|3941.17
12:45:07|3941.17
12:45:07|3941.18
12:45:08|3941.18
12:45:08|3941.18
12:45:08|3941.18
12:45:10|3941.18
12:45:10|3941.18
12:45:11|3941.17
12:45:11|3941.17
12:45:12|3941.18
12:45:13|3941.19
12:45:14|3941.18
12:45:14|3941.3
12:45:15|3941.28
12:45:16|3941.29
12:45:17|3941.29
12:45:17|3941.28
12:45:18|3941.28
12:45:19|3941.29
12:45:19|3941.29
12:45:19|3941.01
12:45:20|3941.
12:45:20|3941.01
12:45:21|3940.81
12:45:21|3940.82
12:45:22|3940.82
12:45:22|3940.82
12:45:23|3940.82
12:45:24|3940.85
12:45:24|3940.85
12:45:25|3941.37
12:45:25|3941.06
12:45:26|3941.03
12:45:26|3940.82
12:45:26|3940.82
12:45:27|3940.82
12:45:28|3941.18
12:45:28|3941.01
12:45:29|3941.01
12:45:29|3940.81
12:45:29|3940.81
12:45:30|3940.82
12:45:31|3940.82
12:45:31|3940.82
12:45:32|3940.82
12:45:32|3940.82
12:45:33|3940.82
12:45:33|3940.81
12:45:33|3940.81
12:45:34|3940.81
12:45:35|3940.98
12:45:35|3940.95
12:45:36|3940.68
12:45:36|3940.68
12:45:37|3940.68
12:45:38|3940.68
12:45:38|3940.68
12:45:39|3940.68
12:45:39|3940.68
12:45:40|3940.69
12:45:40|3940.69
12:45:41|3940.68
12:45:41|3940.69
12:45:42|3940.85
12:45:42|3940.85
12:45:43|3940.85
12:45:43|3940.84
12:45:44|3940.84
12:45:44|3940.85
12:45:45|3940.85
12:45:46|3940.85
12:45:46|3940.85
12:45:47|3940.61
12:45:48|3940.61
12:45:48|3940.62
12:45:49|3940.62
12:45:50|3940.62
12:45:50|3940.62
12:45:51|3940.62
12:45:52|3940.61
12:45:52|3940.61
12:45:53|3940.62
12:45:54|3940.62
12:45:55|3940.62
12:45:56|3940.62
12:45:56|3940.62
12:45:57|3940.61
12:45:58|3940.61
12:45:58|3940.62
12:45:59|3940.61
12:46:00|3940.62
12:46:00|3940.61
12:46:01|3940.62
12:46:02|3940.61
12:46:02|3940.62
12:46:03|3940.61
12:46:04|3940.68
12:46:04|3940.68
12:46:05|3940.68
12:46:06|3940.68
12:46:06|3941.56
12:46:07|3941.55
12:46:08|3942.2
12:46:09|3942.2
12:46:10|3942.2
12:46:11|3941.73
12:46:12|3941.73
12:46:12|3941.37
12:46:13|3941.37
12:46:14|3941.58
12:46:15|3941.61
12:46:17|3941.64
12:46:17|3941.64
12:46:19|3941.6
12:46:20|3941.6
12:46:21|3941.6
12:46:22|3941.59
12:46:23|3941.6
12:46:24|3941.6
12:46:25|3941.61
12:46:26|3941.6
12:46:27|3941.61
12:46:27|3942.
12:46:28|3941.94
12:46:28|3941.61
12:46:29|3941.52
12:46:29|3941.51
12:46:30|3941.52
12:46:31|3941.52
12:46:32|3941.52
12:46:32|3941.52
12:46:32|3941.52
12:46:33|3941.52
12:46:34|3941.37
12:46:34|3941.3
12:46:35|3941.3
12:46:36|3940.93
12:46:37|3940.77
12:46:37|3940.77
12:46:39|3941.
12:46:39|3941.18
12:46:40|3941.07
12:46:41|3941.37
12:46:41|3941.37
12:46:42|3941.35
12:46:43|3941.28
12:46:44|3941.08
12:46:45|3941.08
12:46:45|3941.07
12:46:46|3941.07
12:46:46|3941.51
12:46:47|3941.52
12:46:48|3941.51
12:46:49|3941.52
12:46:49|3941.52
12:46:50|3941.52
12:46:50|3941.52
12:46:51|3941.52
12:46:52|3941.52
12:46:52|3941.52
12:46:53|3941.52
12:46:54|3941.51
12:46:55|3941.51
12:46:55|3941.51
12:46:56|3941.52
12:46:56|3941.51
12:46:57|3941.34
12:46:57|3941.34
12:46:57|3941.34
12:46:58|3941.46
12:46:59|3941.46
12:46:59|3941.47
12:46:59|3941.47
12:47:00|3941.47
12:47:01|3941.47
12:47:01|3941.46
12:47:02|3941.47
12:47:03|3941.51
12:47:04|3941.5
12:47:05|3941.5
12:47:06|3941.51
12:47:06|3941.5
12:47:07|3941.5
12:47:08|3941.5
12:47:09|3940.94
12:47:09|3940.93
12:47:10|3940.78
12:47:11|3940.62
12:47:11|3940.62
12:47:12|3940.41
12:47:13|3940.4
12:47:14|3940.25
12:47:15|3940.01
12:47:15|3940.19
12:47:16|3940.19
12:47:16|3940.19
12:47:17|3940.
12:47:17|3940.
12:47:19|3940.
12:47:20|3940.
12:47:21|3940.01
12:47:21|3940.
12:47:22|3940.
12:47:23|3940.
12:47:24|3940.01
12:47:25|3940.01
12:47:25|3940.18
12:47:26|3940.18
12:47:27|3940.18
12:47:28|3940.18
12:47:28|3940.36
12:47:29|3940.36
12:47:30|3940.36
12:47:30|3940.36
12:47:31|3940.37
12:47:32|3940.63
12:47:33|3941.32
12:47:33|3941.14
12:47:34|3941.36
12:47:35|3941.37
12:47:35|3941.37
12:47:37|3941.28
12:47:37|3941.27
12:47:38|3941.27
12:47:38|3941.21
12:47:39|3941.21
12:47:39|3941.2
12:47:40|3941.21
12:47:41|3941.2
12:47:41|3941.2
12:47:42|3941.2
12:47:43|3940.89
12:47:43|3940.64
12:47:44|3940.37
12:47:45|3940.37
12:47:46|3940.36
12:47:46|3940.36
12:47:47|3940.36
12:47:48|3940.36
12:47:49|3940.37
12:47:49|3940.37
12:47:50|3940.41
12:47:50|3940.66
12:47:51|3940.66
12:47:52|3940.66
12:47:52|3940.71
12:47:53|3940.71
12:47:53|3940.7
12:47:54|3940.64
12:47:55|3940.65
12:47:55|3940.46
12:47:56|3940.47
12:47:57|3940.46
12:47:58|3940.46
12:47:59|3940.47
12:47:59|3940.47
12:48:00|3940.47
12:48:01|3940.46
12:48:01|3940.47
12:48:02|3940.47
12:48:02|3940.47
12:48:03|3940.64
12:48:04|3940.65
12:48:05|3940.65
12:48:06|3940.65
12:48:06|3940.66
12:48:07|3940.66
12:48:08|3940.7
12:48:08|3940.7
12:48:09|3940.7
12:48:10|3940.69
12:48:11|3940.69
12:48:12|3940.69
12:48:12|3940.7
12:48:13|3941.19
12:48:13|3941.2
12:48:14|3941.2
12:48:15|3940.89
12:48:16|3940.89
12:48:16|3940.88
12:48:17|3940.89
12:48:18|3940.89
12:48:18|3940.89
12:48:19|3940.89
12:48:19|3940.89
12:48:20|3940.88
12:48:21|3941.34
12:48:21|3941.39
12:48:22|3941.39
12:48:23|3941.39
12:48:23|3941.39
12:48:24|3941.39
12:48:24|3941.39
12:48:25|3941.39
12:48:25|3941.39
12:48:26|3940.86
12:48:27|3940.86
12:48:28|3940.89
12:48:28|3940.88
12:48:29|3940.88
12:48:29|3940.89
12:48:30|3940.89
12:48:30|3940.89
12:48:31|3940.89
12:48:31|3940.89
12:48:32|3940.89
12:48:33|3940.88
12:48:33|3940.48
12:48:34|3940.48
12:48:34|3940.48
12:48:35|3940.48
12:48:36|3940.47
12:48:36|3940.48
12:48:36|3940.48
12:48:37|3940.48
12:48:37|3940.48
12:48:38|3940.48
12:48:38|3940.47
12:48:39|3940.48
12:48:40|3940.48
12:48:41|3940.48
12:48:41|3940.31
12:48:42|3940.3
12:48:42|3940.31
12:48:43|3940.31
12:48:44|3940.45
12:48:44|3940.45
12:48:45|3940.28
12:48:46|3940.26
12:48:47|3940.14
12:48:47|3940.13
12:48:48|3940.14
12:48:48|3940.14
12:48:49|3940.14
12:48:49|3940.14
12:48:50|3940.14
12:48:51|3940.14
12:48:51|3940.13
12:48:52|3940.14
12:48:52|3940.43
12:48:53|3940.43
12:48:53|3940.62
12:48:54|3940.87
12:48:55|3940.88
12:48:55|3940.88
12:48:57|3940.63
12:48:58|3940.67
12:48:59|3940.77
12:49:00|3940.77
12:49:00|3940.77
12:49:01|3940.77
12:49:02|3940.78
12:49:03|3940.77
12:49:03|3940.73
12:49:04|3940.73
12:49:05|3940.73
12:49:06|3940.72
12:49:07|3940.73
12:49:07|3940.73
12:49:08|3940.73
12:49:08|3940.72
12:49:09|3940.75
12:49:10|3940.85
12:49:10|3940.85
12:49:11|3940.86
12:49:12|3940.85
12:49:13|3940.87
12:49:14|3940.88
12:49:15|3940.88
12:49:15|3940.88
12:49:16|3940.88
12:49:16|3940.88
12:49:17|3940.88
12:49:18|3940.88
12:49:18|3940.88
12:49:19|3940.88
12:49:20|3940.88
12:49:20|3940.88
12:49:21|3940.89
12:49:22|3940.88
12:49:23|3940.89
12:49:24|3940.89
12:49:25|3940.89
12:49:26|3940.88
12:49:27|3940.89
12:49:28|3940.88
12:49:28|3940.89
12:49:28|3940.89
12:49:29|3940.89
12:49:30|3940.89
12:49:30|3940.88
12:49:31|3940.88
12:49:31|3940.87
12:49:32|3940.88
12:49:33|3940.72
12:49:33|3940.72
12:49:34|3940.85
12:49:34|3940.85
12:49:35|3940.85
12:49:36|3940.88
12:49:37|3940.89
12:49:37|3940.89
12:49:38|3940.88
12:49:38|3940.88
12:49:39|3940.88
12:49:40|3940.88
12:49:40|3940.89
12:49:41|3940.88
12:49:41|3940.85
12:49:42|3940.84
12:49:42|3940.84
12:49:43|3940.84
12:49:43|3940.85
12:49:44|3940.85
12:49:45|3940.85
12:49:46|3940.84
12:49:47|3941.45
12:49:47|3941.99
12:49:48|3942.16
12:49:48|3942.01
12:49:49|3942.25
12:49:50|3942.37
12:49:51|3942.53
12:49:51|3942.64
12:49:52|3942.79
12:49:53|3943.44
12:49:53|3943.55
12:49:54|3943.99
12:49:55|3944.37
12:49:55|3944.38
12:49:57|3944.38
12:49:58|3944.65
12:49:59|3944.97
12:50:00|3944.98
12:50:01|3944.97
12:50:02|3944.98
12:50:03|3944.97
12:50:04|3944.97
12:50:05|3944.98
12:50:06|3944.98
12:50:06|3944.98
12:50:07|3945.42
12:50:08|3945.41
12:50:08|3945.42
12:50:09|3945.41
12:50:10|3945.42
12:50:10|3945.41
12:50:11|3945.42
12:50:12|3945.42
12:50:13|3945.41
12:50:13|3945.42
12:50:14|3945.41
12:50:14|3945.6
12:50:15|3945.64
12:50:15|3945.9
12:50:16|3945.89
12:50:16|3945.9
12:50:17|3945.9
12:50:18|3945.9
12:50:19|3945.89
12:50:19|3945.89
12:50:20|3945.89
12:50:20|3945.89
12:50:21|3945.89
12:50:22|3946.2
12:50:22|3946.23
12:50:22|3946.23
12:50:23|3946.23
12:50:23|3946.23
12:50:24|3946.23
12:50:25|3946.24
12:50:26|3945.75
12:50:27|3945.09
12:50:27|3945.27
12:50:28|3945.26
12:50:28|3945.27
12:50:29|3945.27
12:50:29|3945.26
12:50:29|3945.27
12:50:30|3945.26
12:50:31|3944.97
12:50:31|3944.98
12:50:32|3944.97
12:50:33|3944.88
12:50:33|3944.47
12:50:33|3944.47
12:50:34|3944.46
12:50:35|3944.46
12:50:36|3944.46
12:50:36|3944.47
12:50:36|3944.47
12:50:37|3944.47
12:50:38|3944.47
12:50:38|3944.47
12:50:39|3944.46
12:50:39|3944.47
12:50:40|3944.47
12:50:40|3944.46
12:50:41|3944.46
12:50:41|3944.47
12:50:42|3944.46
12:50:43|3944.47
12:50:43|3944.47
12:50:44|3944.44
12:50:44|3944.45
12:50:45|3944.45
12:50:45|3944.11
12:50:45|3944.1
12:50:46|3944.1
12:50:46|3944.11
12:50:47|3944.11
12:50:48|3944.11
12:50:49|3944.11
12:50:50|3944.11
12:50:51|3944.1
12:50:52|3944.11
12:50:52|3944.11
12:50:53|3944.1
12:50:53|3944.1
12:50:54|3944.89
12:50:54|3944.01
12:50:55|3944.02
12:50:56|3944.02
12:50:56|3944.01
12:50:56|3944.02
12:50:57|3944.02
12:50:58|3944.01
12:51:00|3943.51
12:51:01|3943.4
12:51:02|3943.11
12:51:03|3943.11
12:51:04|3943.11
12:51:05|3943.11
12:51:06|3943.26
12:51:07|3943.1
12:51:07|3942.97
12:51:08|3943.31
12:51:09|3943.34
12:51:09|3943.34
12:51:10|3943.35
12:51:11|3943.34
12:51:12|3943.35
12:51:12|3943.35
12:51:13|3943.35
12:51:14|3943.35
12:51:15|3943.35
12:51:15|3943.35
12:51:16|3942.54
12:51:17|3942.61
12:51:18|3943.08
12:51:18|3943.08
12:51:19|3943.08
12:51:20|3943.09
12:51:20|3943.08
12:51:21|3943.08
12:51:22|3943.09
12:51:22|3942.8
12:51:23|3942.78
12:51:24|3942.78
12:51:25|3943.1
12:51:25|3942.67
12:51:26|3942.67
12:51:26|3942.67
12:51:27|3942.87
12:51:27|3942.87
12:51:28|3942.87
12:51:28|3943.05
12:51:29|3943.05
12:51:30|3943.05
12:51:30|3943.05
12:51:31|3943.05
12:51:32|3943.04
12:51:33|3943.05
12:51:33|3943.05
12:51:34|3943.05
12:51:35|3943.05
12:51:36|3942.88
12:51:36|3942.88
12:51:36|3942.88
12:51:37|3942.88
12:51:38|3943.03
12:51:38|3943.34
12:51:39|3943.34
12:51:39|3943.34
12:51:40|3943.35
12:51:41|3943.16
12:51:41|3943.15
12:51:42|3943.15
12:51:42|3942.88
12:51:43|3942.88
12:51:44|3942.87
12:51:45|3942.88
12:51:46|3942.84
12:51:46|3942.84
12:51:47|3942.7
12:51:47|3942.7
12:51:48|3942.69
12:51:48|3942.84
12:51:49|3942.84
12:51:50|3942.83
12:51:51|3942.83
12:51:52|3942.83
12:51:52|3942.81
12:51:53|3942.68
12:51:53|3942.68
12:51:54|3942.68
12:51:54|3942.67
12:51:55|3942.68
12:51:55|3942.68
12:51:56|3942.67
12:51:57|3942.68
12:51:57|3942.68
12:51:58|3942.67
12:51:58|3942.67
12:52:00|3942.68
12:52:01|3942.67
12:52:02|3942.67
12:52:03|3942.67
12:52:03|3942.68
12:52:04|3942.67
12:52:05|3942.68
12:52:06|3942.67
12:52:07|3942.51
12:52:08|3942.59
12:52:08|3942.6
12:52:08|3942.84
12:52:09|3942.83
12:52:10|3942.83
12:52:11|3942.71
12:52:11|3942.7
12:52:12|3942.71
12:52:13|3942.71
12:52:14|3942.7
12:52:15|3942.7
12:52:15|3942.7
12:52:16|3942.71
12:52:17|3942.71
12:52:17|3942.71
12:52:18|3942.7
12:52:19|3942.71
12:52:20|3942.71
12:52:20|3942.7
12:52:21|3942.71
12:52:22|3942.71
12:52:22|3942.7
12:52:23|3942.68
12:52:24|3942.67
12:52:24|3942.39
12:52:25|3942.39
12:52:26|3942.46
12:52:26|3942.46
12:52:26|3942.46
12:52:27|3942.57
12:52:28|3942.57
12:52:28|3942.56
12:52:29|3942.52
12:52:30|3942.52
12:52:31|3942.67
12:52:31|3942.66
12:52:32|3942.66
12:52:32|3942.66
12:52:33|3942.66
12:52:33|3942.66
12:52:34|3942.66
12:52:35|3942.67
12:52:35|3942.67
12:52:36|3942.66
12:52:37|3942.67
12:52:37|3942.66
12:52:37|3942.66
12:52:38|3942.66
12:52:39|3942.66
12:52:39|3942.66
12:52:40|3942.66
12:52:40|3942.66
12:52:41|3942.66
12:52:41|3942.65
12:52:41|3942.65
12:52:42|3942.66
12:52:43|3942.65
12:52:43|3942.65
12:52:43|3942.66
12:52:44|3942.66
12:52:45|3942.65
12:52:46|3942.66
12:52:47|3942.66
12:52:48|3942.66
12:52:48|3942.66
12:52:49|3942.66
12:52:49|3942.66
12:52:50|3942.65
12:52:51|3942.65
12:52:51|3942.66
12:52:52|3942.66
12:52:52|3942.65
12:52:53|3942.65
12:52:53|3942.65
12:52:54|3942.65
12:52:54|3942.65
12:52:55|3942.65
12:52:55|3942.65
12:52:56|3942.66
12:52:57|3941.29
12:52:58|3941.47
12:52:59|3941.52
12:53:00|3941.73
12:53:00|3942.49
12:53:01|3942.49
12:53:01|3942.66
12:53:02|3942.65
12:53:03|3942.65
12:53:03|3942.49
12:53:04|3942.49
12:53:05|3942.48
12:53:06|3942.48
12:53:07|3942.49
12:53:07|3942.49
12:53:08|3942.18
12:53:09|3942.18
12:53:09|3942.18
12:53:10|3942.18
12:53:11|3942.17
12:53:12|3942.17
12:53:12|3942.18
12:53:13|3942.18
12:53:14|3942.43
12:53:14|3942.11
12:53:15|3942.11
12:53:16|3942.11
12:53:16|3942.12
12:53:17|3942.12
12:53:17|3942.11
12:53:18|3942.11
12:53:19|3942.11
12:53:19|3942.11
12:53:20|3942.12
12:53:21|3942.12
12:53:21|3942.12
12:53:22|3942.12
12:53:22|3942.12
12:53:23|3942.12
12:53:23|3942.12
12:53:24|3942.71
12:53:25|3942.7
12:53:26|3942.84
12:53:26|3942.83
12:53:27|3942.83
12:53:27|3942.83
12:53:28|3941.65
12:53:28|3941.64
12:53:29|3941.64
12:53:29|3941.65
12:53:30|3941.64
12:53:31|3941.65
12:53:32|3941.52
12:53:32|3941.53
12:53:33|3941.08
12:53:33|3941.09
12:53:35|3941.08
12:53:35|3941.08
12:53:36|3941.08
12:53:37|3940.89
12:53:38|3940.88
12:53:38|3940.89
12:53:39|3940.88
12:53:40|3941.15
12:53:40|3941.15
12:53:41|3941.17
12:53:41|3941.18
12:53:42|3941.18
12:53:43|3941.55
12:53:44|3941.56
12:53:45|3941.56
12:53:46|3941.86
12:53:47|3942.1
12:53:47|3942.09
12:53:48|3942.09
12:53:48|3942.1
12:53:49|3942.09
12:53:50|3942.09
12:53:50|3942.1
12:53:51|3942.1
12:53:52|3942.1
12:53:52|3942.1
12:53:53|3942.
12:53:54|3942.01
12:53:54|3942.01
12:53:55|3942.01
12:53:55|3941.36
12:53:56|3941.35
12:53:57|3941.36
12:53:58|3941.92
12:53:59|3941.92
12:54:00|3941.79
12:54:01|3941.75
12:54:02|3941.74
12:54:03|3941.79
12:54:03|3942.01
12:54:04|3942.1
12:54:05|3942.47
12:54:05|3942.32
12:54:06|3942.27
12:54:07|3942.27
12:54:08|3942.26
12:54:09|3942.27
12:54:09|3941.36
12:54:10|3941.71
12:54:11|3941.52
12:54:11|3941.4
12:54:12|3941.38
12:54:13|3941.37
12:54:14|3941.37
12:54:14|3941.37
12:54:15|3941.37
12:54:16|3941.37
12:54:16|3941.37
12:54:17|3941.71
12:54:17|3941.81
12:54:18|3941.81
12:54:19|3941.95
12:54:20|3942.16
12:54:20|3942.16
12:54:21|3942.15
12:54:22|3942.15
12:54:22|3942.15
12:54:23|3942.15
12:54:24|3942.16
12:54:24|3942.16
12:54:25|3942.15
12:54:25|3942.15
12:54:26|3942.15
12:54:26|3942.15
12:54:27|3942.15
12:54:27|3942.16
12:54:28|3942.15
12:54:28|3942.16
12:54:29|3942.15
12:54:30|3942.15
12:54:30|3942.15
12:54:31|3942.16
12:54:32|3942.16
12:54:32|3942.16
12:54:33|3941.45
12:54:34|3941.64
12:54:35|3941.64
12:54:36|3941.64
12:54:36|3941.64
12:54:36|3942.
12:54:37|3941.69
12:54:38|3941.87
12:54:38|3941.62
12:54:39|3941.64
12:54:41|3941.74
12:54:41|3941.67
12:54:42|3941.15
12:54:43|3941.27
12:54:44|3941.18
12:54:44|3941.14
12:54:45|3941.14
12:54:46|3941.14
12:54:46|3941.14
12:54:47|3941.15
12:54:47|3941.
12:54:48|3940.89
12:54:49|3940.89
12:54:49|3940.9
12:54:50|3941.69
12:54:50|3941.69
12:54:51|3941.67
12:54:52|3941.67
12:54:52|3941.67
12:54:53|3941.67
12:54:53|3941.67
12:54:54|3941.66
12:54:55|3941.66
12:54:55|3941.67
12:54:56|3941.67
12:54:57|3941.67
12:54:57|3942.
12:54:58|3941.99
12:54:58|3941.99
12:54:59|3941.99
12:54:59|3941.99
12:55:00|3942.16
12:55:02|3942.23
12:55:03|3942.23
12:55:04|3941.95
12:55:05|3941.95
12:55:06|3942.26
12:55:07|3942.26
12:55:07|3942.01
12:55:08|3942.
12:55:10|3941.96
12:55:11|3941.19
12:55:11|3941.18
12:55:12|3941.19
12:55:13|3941.01
12:55:13|3941.01
12:55:14|3941.01
12:55:14|3941.01
12:55:15|3943.
12:55:15|3943.01
12:55:16|3943.
12:55:17|3943.24
12:55:17|3943.4
12:55:17|3943.41
12:55:18|3943.4
12:55:19|3943.43
12:55:19|3943.45
12:55:20|3943.74
12:55:20|3943.73
12:55:21|3943.84
12:55:21|3943.84
12:55:22|3943.84
12:55:23|3943.88
12:55:23|3943.87
12:55:24|3944.1
12:55:24|3944.1
12:55:25|3944.1
12:55:26|3944.1
12:55:26|3944.1
12:55:27|3944.1
12:55:27|3944.1
12:55:28|3944.1
12:55:28|3944.11
12:55:30|3944.11
12:55:30|3944.11
12:55:31|3944.11
12:55:32|3944.01
12:55:32|3944.
12:55:33|3944.
12:55:33|3944.
12:55:34|3944.
12:55:35|3944.01
12:55:35|3943.75
12:55:36|3943.76
12:55:36|3943.75
12:55:37|3943.76
12:55:37|3943.75
12:55:37|3943.75
12:55:38|3943.75
12:55:39|3943.75
12:55:39|3943.76
12:55:40|3943.76
12:55:40|3943.75
12:55:41|3943.76
12:55:41|3944.01
12:55:42|3944.02
12:55:43|3944.02
12:55:43|3944.01
12:55:44|3944.01
12:55:44|3944.01
12:55:45|3944.01
12:55:46|3944.02
12:55:46|3944.01
12:55:47|3943.79
12:55:47|3943.79
12:55:48|3943.79
12:55:49|3943.79
12:55:49|3943.79
12:55:50|3943.79
12:55:51|3943.76
12:55:52|3943.77
12:55:53|3943.76
12:55:53|3943.77
12:55:54|3943.77
12:55:54|3943.76
12:55:55|3943.76
12:55:55|3943.77
12:55:56|3943.76
12:55:56|3943.76
12:55:57|3943.77
12:55:57|3943.77
12:55:57|3943.78
12:55:58|3943.79
12:55:58|3943.79
12:55:59|3944.01
12:55:59|3944.01
12:56:00|3944.01
12:56:00|3944.01
12:56:02|3944.
12:56:03|3944.
12:56:03|3944.
12:56:04|3944.
12:56:05|3944.
12:56:06|3944.01
12:56:07|3944.01
12:56:09|3944.01
12:56:09|3944.01
12:56:10|3944.02
12:56:11|3944.11
12:56:12|3944.23
12:56:13|3944.48
12:56:13|3944.48
12:56:14|3944.48
12:56:15|3944.48
12:56:15|3944.49
12:56:16|3944.53
12:56:17|3944.61
12:56:18|3944.61
12:56:19|3944.6
12:56:19|3944.6
12:56:20|3944.6
12:56:20|3944.61
12:56:21|3944.6
12:56:22|3944.99
12:56:22|3945.01
12:56:23|3945.24
12:56:24|3945.24
12:56:25|3945.25
12:56:25|3945.6
12:56:26|3945.62
12:56:27|3945.63
12:56:27|3945.64
12:56:28|3945.64
12:56:29|3945.79
12:56:30|3945.76
12:56:30|3945.76
12:56:31|3945.76
12:56:31|3945.76
12:56:32|3945.75
12:56:33|3945.75
12:56:33|3945.87
12:56:34|3945.89
12:56:35|3945.89
12:56:35|3945.89
12:56:36|3945.88
12:56:36|3945.88
12:56:37|3945.88
12:56:38|3945.89
12:56:39|3945.89
12:56:39|3945.89
12:56:40|3945.88
12:56:40|3946.2
12:56:41|3946.19
12:56:41|3946.19
12:56:42|3946.42
12:56:42|3946.53
12:56:43|3946.9
12:56:43|3946.25
12:56:44|3946.74
12:56:44|3946.74
12:56:45|3946.91
12:56:45|3946.96
12:56:46|3947.05
12:56:47|3947.05
12:56:47|3947.07
12:56:48|3947.08
12:56:49|3947.09
12:56:49|3947.09
12:56:50|3947.1
12:56:51|3947.36
12:56:52|3947.46
12:56:52|3947.46
12:56:53|3947.47
12:56:53|3947.47
12:56:53|3947.46
12:56:54|3947.46
12:56:54|3947.46
12:56:55|3947.5
12:56:56|3947.5
12:56:56|3947.5
12:56:56|3947.5
12:56:57|3947.5
12:56:58|3947.5
12:56:58|3947.59
12:56:58|3947.7
12:56:59|3947.71
12:57:00|3947.79
12:57:00|3947.7
12:57:01|3947.45
12:57:02|3947.31
12:57:03|3947.24
12:57:04|3947.23
12:57:05|3947.24
12:57:06|3947.24
12:57:07|3946.97
12:57:07|3946.58
12:57:09|3947.05
12:57:10|3947.05
12:57:10|3947.05
12:57:11|3947.05
12:57:12|3947.24
12:57:13|3947.23
12:57:13|3947.23
12:57:14|3947.23
12:57:14|3947.23
12:57:15|3947.24
12:57:16|3947.23
12:57:17|3947.24
12:57:17|3947.24
12:57:18|3947.24
12:57:19|3947.24
12:57:20|3947.23
12:57:20|3947.23
12:57:21|3947.23
12:57:22|3947.24
12:57:22|3947.24
12:57:22|3947.24
12:57:23|3947.24
12:57:23|3947.24
12:57:24|3947.23
12:57:25|3947.24
12:57:26|3947.24
12:57:26|3947.24
12:57:27|3947.24
12:57:28|3947.8
12:57:28|3947.8
12:57:29|3947.84
12:57:30|3947.84
12:57:31|3947.84
12:57:31|3947.85
12:57:32|3947.84
12:57:32|3947.92
12:57:33|3947.92
12:57:34|3947.92
12:57:34|3947.99
12:57:35|3947.99
12:57:35|3948.22
12:57:36|3948.36
12:57:37|3948.36
12:57:37|3948.35
12:57:38|3948.36
12:57:38|3948.35
12:57:39|3948.35
12:57:40|3948.35
12:57:41|3948.35
12:57:42|3948.36
12:57:42|3948.36
12:57:43|3948.36
12:57:44|3948.35
12:57:44|3948.35
12:57:44|3948.36
12:57:45|3948.36
12:57:45|3948.36
12:57:46|3948.36
12:57:47|3948.35
12:57:47|3948.36
12:57:48|3948.36
12:57:48|3948.35
12:57:49|3948.35
12:57:49|3948.35
12:57:50|3948.04
12:57:51|3947.87
12:57:51|3947.42
12:57:52|3947.42
12:57:53|3947.42
12:57:54|3947.41
12:57:54|3947.41
12:57:55|3947.41
12:57:55|3947.42
12:57:55|3947.42
12:57:56|3947.42
12:57:56|3947.42
12:57:57|3947.42
12:57:58|3947.41
12:57:59|3946.88
12:58:00|3946.88
12:58:00|3947.08
12:58:01|3947.08
12:58:02|3947.09
12:58:03|3946.9
12:58:04|3946.72
12:58:05|3946.73
12:58:07|3946.72
12:58:07|3946.72
12:58:08|3946.72
12:58:09|3946.72
12:58:10|3946.67
12:58:11|3946.58
12:58:12|3946.58
12:58:13|3946.58
12:58:13|3946.57
12:58:14|3946.58
12:58:14|3946.58
12:58:15|3946.58
12:58:15|3946.58
12:58:16|3946.25
12:58:16|3946.29
12:58:17|3945.9
12:58:18|3946.18
12:58:18|3945.7
12:58:19|3945.87
12:58:19|3945.87
12:58:20|3945.88
12:58:20|3945.88
12:58:21|3946.52
12:58:22|3946.5
12:58:23|3946.5
12:58:23|3946.49
12:58:24|3946.54
12:58:25|3946.54
12:58:25|3946.54
12:58:25|3946.54
12:58:26|3946.54
12:58:26|3946.13
12:58:27|3946.14
12:58:27|3946.14
12:58:28|3946.15
12:58:29|3946.14
12:58:30|3946.14
12:58:30|3946.14
12:58:31|3946.15
12:58:32|3946.14
12:58:33|3946.15
12:58:33|3946.14
12:58:34|3946.14
12:58:34|3945.88
12:58:35|3945.88
12:58:36|3946.14
12:58:36|3946.14
12:58:37|3946.13
12:58:37|3946.13
12:58:38|3946.13
12:58:38|3946.
12:58:39|3946.26
12:58:39|3946.28
12:58:40|3946.28
12:58:40|3946.28
12:58:41|3946.28
12:58:42|3946.32
12:58:42|3946.32
12:58:42|3946.31
12:58:43|3946.07
12:58:44|3946.07
12:58:44|3946.07
12:58:45|3946.07
12:58:45|3946.07
12:58:46|3946.07
12:58:46|3946.07
12:58:47|3946.07
12:58:48|3946.07
12:58:48|3946.07
12:58:49|3946.08
12:58:49|3946.08
12:58:50|3946.08
12:58:51|3946.08
12:58:51|3946.08
12:58:51|3946.08
12:58:52|3946.08
12:58:52|3946.08
12:58:53|3946.08
12:58:53|3946.08
12:58:55|3946.07
12:58:55|3946.08
12:58:56|3946.08
12:58:57|3946.08
12:58:58|3946.49
12:58:59|3946.39
12:59:00|3946.38
12:59:01|3946.39
12:59:02|3946.39
12:59:02|3946.39
12:59:02|3946.23
12:59:03|3946.16
12:59:04|3946.16
12:59:05|3946.52
12:59:06|3946.54
12:59:07|3946.57
12:59:08|3946.57
12:59:09|3946.57
12:59:10|3946.57
12:59:11|3946.57
12:59:11|3946.57
12:59:12|3946.09
12:59:13|3946.08
12:59:13|3946.35
12:59:14|3947.08
12:59:15|3947.08
12:59:16|3947.09
12:59:16|3947.42
12:59:17|3947.43
12:59:18|3947.43
12:59:19|3947.42
12:59:20|3947.65
12:59:21|3947.79
12:59:21|3947.79
12:59:22|3947.8
12:59:22|3948.77
12:59:23|3948.86
12:59:24|3948.38
12:59:25|3948.38
12:59:26|3948.38
12:59:27|3948.38
12:59:27|3948.39
12:59:28|3948.37
12:59:29|3947.9
12:59:30|3947.9
12:59:30|3947.9
12:59:31|3947.9
12:59:31|3947.89
12:59:32|3947.89
12:59:32|3947.81
12:59:33|3947.82
12:59:34|3947.81
12:59:34|3947.81
12:59:35|3947.82
12:59:36|3947.81
12:59:36|3947.82
12:59:37|3947.82
12:59:37|3947.81
12:59:38|3947.81
12:59:39|3947.81
12:59:39|3947.69
12:59:40|3947.69
12:59:40|3947.69
12:59:41|3947.69
12:59:42|3947.69
12:59:43|3947.43
12:59:44|3947.42
12:59:45|3947.42
12:59:46|3947.42
12:59:47|3947.47
12:59:48|3947.66
12:59:49|3947.66
12:59:50|3947.66
12:59:50|3947.67
12:59:51|3947.66
12:59:52|3947.45
12:59:53|3947.63
12:59:54|3947.64
12:59:55|3947.63
12:59:55|3947.64
12:59:56|3947.64
12:59:57|3947.63
12:59:58|3947.64
12:59:58|3947.66
12:59:59|3947.66
13:00:00|3947.66
13:00:01|3947.65
13:00:02|3947.66
13:00:02|3947.81
13:00:03|3948.11
13:00:04|3948.11
13:00:05|3948.34
13:00:05|3948.39
13:00:06|3948.39
13:00:07|3948.39
13:00:07|3948.7
13:00:08|3948.7
13:00:09|3948.71
13:00:10|3948.81
13:00:11|3948.81
13:00:11|3948.8
13:00:12|3948.8
13:00:13|3948.38
13:00:14|3947.86
13:00:14|3947.19
13:00:15|3947.19
13:00:16|3947.67
13:00:16|3947.54
13:00:17|3947.52
13:00:17|3947.06
13:00:18|3947.18
13:00:19|3947.42
13:00:20|3947.42
13:00:20|3947.42
13:00:22|3947.42
13:00:23|3947.42
13:00:23|3947.53
13:00:24|3947.53
13:00:24|3947.53
13:00:25|3948.12
13:00:26|3948.7
13:00:27|3948.71
13:00:28|3948.55
13:00:29|3948.55
13:00:30|3948.56
13:00:31|3948.56
13:00:32|3947.62
13:00:33|3948.21
13:00:34|3950.
13:00:35|3950.
13:00:36|3950.01
13:00:37|3950.
13:00:37|3950.
13:00:39|3950.01
13:00:40|3950.
13:00:40|3950.01
13:00:41|3950.02
13:00:42|3950.01
13:00:43|3950.02
13:00:44|3950.47
13:00:45|3950.72
13:00:45|3950.48
13:00:46|3950.48
13:00:47|3950.81
13:00:48|3950.81
13:00:49|3950.81
13:00:50|3950.8
13:00:51|3950.8
13:00:51|3950.81
13:00:52|3950.81
13:00:53|3950.8
13:00:53|3950.01
13:00:54|3950.17
13:00:55|3950.
13:00:55|3950.
13:00:56|3950.
13:00:57|3950.
13:00:58|3948.6
13:00:58|3948.24
13:00:59|3948.24
13:00:59|3948.8
13:01:00|3948.81
13:01:00|3948.81
13:01:01|3948.78
13:01:02|3948.64
13:01:03|3948.63
13:01:03|3948.51
13:01:04|3948.51
13:01:05|3948.51
13:01:05|3948.07
13:01:06|3948.07
13:01:07|3948.34
13:01:08|3948.
13:01:08|3948.01
13:01:09|3948.01
13:01:10|3948.
13:01:11|3948.01
13:01:12|3948.
13:01:13|3948.01
13:01:14|3948.01
13:01:14|3947.81
13:01:15|3947.81
13:01:15|3947.81
13:01:16|3947.81
13:01:17|3947.8
13:01:18|3947.32
13:01:19|3947.2
13:01:20|3947.02
13:01:21|3946.34
13:01:21|3946.53
13:01:22|3946.54
13:01:23|3946.75
13:01:23|3946.76
13:01:24|3946.8
13:01:25|3946.79
13:01:26|3946.79
13:01:26|3946.75
13:01:27|3946.75
13:01:28|3946.39
13:01:30|3946.38
13:01:31|3946.38
13:01:32|3946.37
13:01:33|3946.38
13:01:34|3946.37
13:01:34|3946.37
13:01:35|3946.37
13:01:36|3946.37
13:01:37|3946.38
13:01:38|3946.37
13:01:39|3946.38
13:01:39|3946.37
13:01:40|3946.37
13:01:41|3945.32
13:01:42|3945.32
13:01:42|3945.75
13:01:43|3945.75
13:01:43|3945.75
13:01:44|3945.75
13:01:44|3946.33
13:01:45|3946.32
13:01:46|3946.36
13:01:46|3946.37
13:01:47|3946.37
13:01:48|3946.37
13:01:49|3946.37
13:01:49|3946.37
13:01:50|3946.37
13:01:50|3946.37
13:01:51|3946.37
13:01:51|3946.37
13:01:51|3946.37
13:01:53|3946.37
13:01:53|3946.37
13:01:54|3946.37
13:01:55|3946.37
13:01:56|3946.08
13:01:56|3946.08
13:01:57|3946.09
13:01:58|3946.08
13:01:58|3946.08
13:01:59|3946.09
13:02:00|3946.08
13:02:01|3946.08
13:02:01|3946.09
13:02:02|3946.08
13:02:03|3946.08
13:02:04|3946.09
13:02:05|3946.08
13:02:05|3946.09
13:02:06|3946.08
13:02:07|3946.08
13:02:08|3946.09
13:02:09|3946.08
13:02:10|3946.36
13:02:10|3946.36
13:02:11|3946.38
13:02:11|3946.37
13:02:12|3946.37
13:02:13|3946.64
13:02:14|3946.63
13:02:15|3946.63
13:02:16|3946.63
13:02:16|3946.63
13:02:17|3946.63
13:02:18|3946.63
13:02:19|3946.63
13:02:20|3946.63
13:02:21|3946.63
13:02:22|3946.63
13:02:23|3946.63
13:02:23|3946.73
13:02:24|3946.72
13:02:25|3946.72
13:02:26|3946.72
13:02:27|3946.72
13:02:28|3946.72
13:02:29|3946.63
13:02:29|3946.37
13:02:30|3946.37
13:02:31|3946.38
13:02:32|3946.37
13:02:33|3946.37
13:02:33|3946.37
13:02:34|3946.
13:02:35|3946.01
13:02:35|3946.34
13:02:36|3946.2
13:02:37|3946.19
13:02:38|3946.19
13:02:38|3946.2
13:02:39|3946.2
13:02:40|3946.2
13:02:40|3946.2
13:02:41|3949.17
13:02:41|3949.55
13:02:42|3950.
13:02:42|3950.5
13:02:43|3950.69
13:02:43|3950.8
13:02:44|3950.81
13:02:44|3950.84
13:02:45|3951.29
13:02:46|3950.85
13:02:46|3951.08
13:02:47|3951.08
13:02:48|3951.22
13:02:49|3951.23
13:02:49|3951.23
13:02:51|3951.2
13:02:51|3951.32
13:02:52|3951.58
13:02:53|3951.57
13:02:53|3951.58
13:02:54|3951.58
13:02:55|3951.99
13:02:56|3951.89
13:02:57|3951.9
13:02:57|3951.89
13:02:58|3951.89
13:02:59|3951.9
13:02:59|3951.89
13:03:00|3951.89
13:03:01|3951.42
13:03:01|3951.77
13:03:01|3951.89
13:03:02|3952.28
13:03:02|3952.28
13:03:03|3952.28
13:03:04|3952.29
13:03:04|3952.36
13:03:06|3952.62
13:03:06|3952.38
13:03:07|3952.39
13:03:08|3952.62
13:03:08|3952.62
13:03:09|3952.62
13:03:09|3952.63
13:03:10|3952.66
13:03:11|3952.46
13:03:13|3952.33
13:03:13|3952.33
13:03:14|3952.33
13:03:15|3952.57
13:03:15|3952.57
13:03:16|3952.62
13:03:16|3952.62
13:03:17|3952.61
13:03:18|3952.62
13:03:19|3952.68
13:03:19|3952.68
13:03:20|3952.99
13:03:20|3953.
13:03:21|3952.99
13:03:22|3953.87
13:03:22|3953.88
13:03:23|3953.88
13:03:23|3953.88
13:03:24|3953.89
13:03:25|3954.99
13:03:25|3954.6
13:03:26|3954.6
13:03:26|3954.6
13:03:27|3954.59
13:03:27|3953.03
13:03:28|3953.02
13:03:28|3952.58
13:03:29|3952.34
13:03:30|3952.34
13:03:31|3952.93
13:03:31|3953.95
13:03:32|3953.96
13:03:33|3953.95
13:03:34|3953.95
13:03:36|3954.22
13:03:36|3953.
13:03:37|3952.98
13:03:38|3952.53
13:03:39|3952.34
13:03:39|3952.34
13:03:40|3952.34
13:03:41|3952.38
13:03:42|3952.92
13:03:43|3952.92
13:03:43|3952.92
13:03:44|3952.93
13:03:44|3952.92
13:03:45|3953.8
13:03:46|3952.77
13:03:46|3952.44
13:03:47|3952.4
13:03:48|3952.63
13:03:48|3952.43
13:03:49|3952.57
13:03:50|3952.41
13:03:51|3952.44
13:03:51|3952.55
13:03:52|3952.55
13:03:52|3952.56
13:03:53|3952.
13:03:53|3951.39
13:03:54|3951.58
13:03:55|3951.02
13:03:56|3951.02
13:03:56|3951.57
13:03:57|3951.88
13:03:58|3951.89
13:03:58|3951.89
13:03:59|3951.37
13:03:59|3951.37
13:04:00|3951.37
13:04:01|3951.37
13:04:01|3951.36
13:04:02|3951.37
13:04:02|3951.36
13:04:03|3951.37
13:04:04|3951.36
13:04:05|3951.37
13:04:05|3951.54
13:04:06|3951.38
13:04:07|3951.38
13:04:08|3950.63
13:04:09|3950.41
13:04:09|3950.17
13:04:10|3950.16
13:04:11|3949.45
13:04:12|3949.7
13:04:13|3949.69
13:04:14|3949.7
13:04:14|3950.15
13:04:15|3950.14
13:04:16|3950.14
13:04:16|3950.15
13:04:17|3950.51
13:04:18|3950.49
13:04:18|3950.45
13:04:19|3950.47
13:04:19|3951.1
13:04:20|3951.36
13:04:21|3950.57
13:04:22|3950.57
13:04:23|3950.58
13:04:23|3950.01
13:04:24|3950.01
13:04:25|3950.48
13:04:26|3950.82
13:04:26|3950.82
13:04:27|3950.83
13:04:27|3950.5
13:04:28|3950.49
13:04:29|3950.49
13:04:29|3950.5
13:04:30|3950.5
13:04:31|3950.5
13:04:31|3950.49
13:04:32|3950.5
13:04:32|3950.5
13:04:33|3950.57
13:04:34|3950.9
13:04:35|3950.9
13:04:35|3950.9
13:04:36|3950.9
13:04:36|3950.9
13:04:37|3950.54
13:04:38|3950.15
13:04:39|3950.14
13:04:39|3950.14
13:04:40|3950.01
13:04:41|3950.
13:04:42|3950.
13:04:43|3950.48
13:04:44|3950.48
13:04:45|3950.48
13:04:46|3950.48
13:04:46|3950.49
13:04:47|3950.49
13:04:48|3950.88
13:04:48|3950.87
13:04:49|3950.87
13:04:50|3950.87
13:04:50|3950.87
13:04:51|3950.9
13:04:52|3950.89
13:04:53|3950.89
13:04:54|3950.9
13:04:55|3950.89
13:04:57|3950.53
13:04:57|3950.53
13:04:58|3950.52
13:04:59|3950.52
13:04:59|3950.52
13:05:00|3950.52
13:05:00|3950.51
13:05:01|3950.52
13:05:01|3950.52
13:05:02|3950.51
13:05:03|3950.52
13:05:04|3950.51
13:05:05|3950.52
13:05:06|3950.51
13:05:07|3950.51
13:05:07|3950.51
13:05:08|3950.52
13:05:09|3950.52
13:05:09|3950.51
13:05:10|3950.8
13:05:10|3950.8
13:05:11|3950.81
13:05:12|3950.8
13:05:13|3950.8
13:05:13|3950.8
13:05:14|3950.59
13:05:15|3950.78
13:05:16|3950.78
13:05:16|3950.52
13:05:17|3950.53
13:05:18|3950.51
13:05:18|3950.52
13:05:19|3950.51
13:05:19|3950.51
13:05:20|3950.51
13:05:20|3950.51
13:05:21|3950.51
13:05:21|3950.52
13:05:21|3950.87
13:05:22|3950.87
13:05:22|3950.82
13:05:23|3950.82
13:05:23|3950.82
13:05:24|3950.82
13:05:25|3950.83
13:05:26|3950.82
13:05:27|3950.82
13:05:27|3950.83
13:05:28|3950.82
13:05:28|3950.82
13:05:30|3950.83
13:05:30|3950.83
13:05:31|3950.83
13:05:31|3950.83
13:05:32|3950.87
13:05:33|3950.88
13:05:33|3950.88
13:05:34|3950.87
13:05:35|3950.87
13:05:35|3950.88
13:05:35|3951.27
13:05:36|3951.36
13:05:37|3952.27
13:05:37|3952.53
13:05:38|3952.53
13:05:39|3952.54
13:05:39|3952.16
13:05:41|3951.56
13:05:41|3951.56
13:05:42|3951.6
13:05:43|3951.89
13:05:44|3951.92
13:05:44|3951.93
13:05:45|3951.93
13:05:46|3951.93
13:05:46|3952.08
13:05:47|3952.03
13:05:48|3951.93
13:05:48|3951.92
13:05:49|3951.92
13:05:49|3951.9
13:05:50|3951.91
13:05:51|3951.91
13:05:52|3951.91
13:05:53|3951.91
13:05:54|3951.91
13:05:55|3951.9
13:05:55|3951.9
13:05:56|3951.91
13:05:57|3951.9
13:05:58|3951.9
13:05:59|3951.99
13:06:00|3951.99
13:06:01|3952.
13:06:02|3952.13
13:06:02|3952.52
13:06:03|3952.52
13:06:04|3952.52
13:06:05|3952.52
13:06:06|3952.53
13:06:07|3952.52
13:06:08|3952.53
13:06:08|3952.52
13:06:09|3952.53
13:06:10|3952.52
13:06:10|3952.52
13:06:11|3952.52
13:06:12|3952.5
13:06:13|3952.01
13:06:13|3952.
13:06:14|3952.01
13:06:15|3952.01
13:06:15|3952.01
13:06:16|3951.67
13:06:17|3951.61
13:06:18|3951.61
13:06:19|3951.6
13:06:20|3951.6
13:06:20|3951.6
13:06:21|3951.61
13:06:22|3951.6
13:06:23|3951.6
13:06:23|3951.61
13:06:24|3951.61
13:06:25|3951.6
13:06:25|3951.61
13:06:26|3951.61
13:06:26|3951.61
13:06:27|3951.6
13:06:27|3951.6
13:06:28|3951.61
13:06:28|3951.6
13:06:29|3951.61
13:06:30|3951.61
13:06:30|3951.61
13:06:31|3951.61
13:06:32|3951.61
13:06:32|3951.61
13:06:33|3951.61
13:06:34|3951.61
13:06:34|3951.61
13:06:35|3951.61
13:06:36|3951.61
13:06:36|3951.61
13:06:37|3951.6
13:06:38|3951.61
13:06:39|3951.61
13:06:40|3951.61
13:06:40|3951.6
13:06:41|3951.6
13:06:41|3951.6
13:06:42|3951.61
13:06:42|3951.61
13:06:42|3953.06
13:06:43|3952.23
13:06:43|3952.23
13:06:44|3952.22
13:06:44|3952.23
13:06:45|3952.23
13:06:45|3952.23
13:06:45|3953.06
13:06:46|3953.06
13:06:46|3953.07
13:06:47|3953.07
13:06:48|3953.07
13:06:48|3953.07
13:06:49|3952.66
13:06:50|3952.66
13:06:51|3953.
13:06:51|3952.79
13:06:53|3952.78
13:06:54|3952.71
13:06:55|3952.71
13:06:56|3952.41
13:06:56|3952.41
13:06:57|3952.29
13:06:58|3952.3
13:06:58|3951.91
13:06:58|3951.91
13:06:59|3951.69
13:07:00|3951.69
13:07:01|3951.61
13:07:01|3951.62
13:07:02|3951.61
13:07:03|3951.61
13:07:03|3951.62
13:07:04|3951.62
13:07:04|3951.62
13:07:05|3950.5
13:07:06|3950.5
13:07:07|3950.5
13:07:07|3950.51
13:07:08|3950.5
13:07:09|3950.5
13:07:09|3951.34
13:07:10|3951.34
13:07:11|3951.34
13:07:11|3951.05
13:07:12|3950.86
13:07:12|3950.86
13:07:13|3950.86
13:07:13|3950.87
13:07:14|3950.86
13:07:14|3950.86
13:07:15|3950.5
13:07:16|3950.5
13:07:16|3950.14
13:07:17|3950.15
13:07:18|3950.14
13:07:18|3950.15
13:07:19|3950.
13:07:19|3949.31
13:07:21|3949.01
13:07:21|3949.01
13:07:22|3949.01
13:07:22|3948.92
13:07:23|3948.92
13:07:23|3948.92
13:07:24|3948.99
13:07:25|3949.
13:07:26|3949.01
13:07:27|3949.01
13:07:27|3949.63
13:07:28|3949.62
13:07:28|3949.63
13:07:29|3949.63
13:07:30|3949.62
13:07:30|3949.45
13:07:31|3949.24
13:07:31|3949.24
13:07:32|3949.23
13:07:32|3949.23
13:07:33|3949.24
13:07:34|3949.24
13:07:34|3949.23
13:07:34|3949.23
13:07:35|3948.57
13:07:35|3948.59
13:07:36|3948.89
13:07:37|3948.94
13:07:37|3948.94
13:07:38|3949.28
13:07:38|3949.27
13:07:39|3949.27
13:07:40|3949.28
13:07:41|3949.29
13:07:42|3949.57
13:07:43|3950.09
13:07:43|3950.14
13:07:44|3950.13
13:07:44|3950.13
13:07:45|3950.13
13:07:46|3950.13
13:07:47|3950.14
13:07:48|3950.14
13:07:48|3950.14
13:07:49|3950.29
13:07:50|3950.3
13:07:51|3950.3
13:07:51|3950.82
13:07:52|3950.83
13:07:53|3950.82
13:07:53|3950.84
13:07:55|3950.84
13:07:55|3950.83
13:07:56|3950.99
13:07:57|3951.57
13:07:57|3951.58
13:07:58|3951.57
13:07:58|3951.58
13:07:59|3951.58
13:08:00|3951.68
13:08:01|3951.68
13:08:02|3951.68
13:08:02|3951.69
13:08:03|3951.69
13:08:04|3951.69
13:08:04|3951.68
13:08:05|3951.69
13:08:06|3951.69
13:08:07|3951.68
13:08:08|3951.68
13:08:08|3951.58
13:08:09|3951.05
13:08:10|3950.84
13:08:11|3950.84
13:08:11|3950.84
13:08:12|3950.84
13:08:12|3950.84
13:08:13|3950.84
13:08:13|3950.84
13:08:14|3950.84
13:08:15|3950.84
13:08:16|3950.84
13:08:17|3950.84
13:08:18|3950.85
13:08:19|3950.84
13:08:20|3950.84
13:08:20|3950.83
13:08:21|3950.83
13:08:21|3950.84
13:08:22|3950.83
13:08:22|3950.83
13:08:23|3950.83
13:08:23|3950.82
13:08:24|3950.83
13:08:24|3950.82
13:08:25|3950.82
13:08:25|3950.82
13:08:26|3950.82
13:08:26|3950.83
13:08:27|3950.83
13:08:28|3950.84
13:08:28|3950.84
13:08:29|3950.83
13:08:30|3950.83
13:08:30|3950.83
13:08:31|3950.84
13:08:31|3950.84
13:08:31|3950.84
13:08:32|3950.83
13:08:32|3950.83
13:08:33|3950.83
13:08:33|3950.85
13:08:34|3950.84
13:08:35|3950.84
13:08:35|3950.85
13:08:36|3950.84
13:08:36|3950.84
13:08:36|3950.84
13:08:37|3950.84
13:08:37|3950.84
13:08:38|3950.84
13:08:39|3950.85
13:08:40|3950.84
13:08:41|3950.85
13:08:42|3950.85
13:08:42|3950.86
13:08:43|3951.43
13:08:44|3951.62
13:08:44|3951.14
13:08:45|3951.14
13:08:46|3951.14
13:08:46|3951.26
13:08:47|3951.26
13:08:48|3951.63
13:08:48|3951.61
13:08:49|3951.61
13:08:49|3951.61
13:08:50|3951.61
13:08:51|3951.61
13:08:51|3951.62
13:08:51|3951.66
13:08:52|3951.67
13:08:53|3951.66
13:08:54|3951.66
13:08:55|3951.67
13:08:56|3951.66
13:08:57|3951.66
13:08:58|3952.15
13:08:59|3952.15
13:09:00|3953.08
13:09:01|3952.9
13:09:02|3952.9
13:09:02|3952.9
13:09:03|3952.89
13:09:04|3951.61
13:09:04|3951.2
13:09:05|3952.47
13:09:05|3951.61
13:09:06|3951.6
13:09:07|3952.42
13:09:08|3952.41
13:09:08|3952.45
13:09:09|3952.45
13:09:10|3951.98
13:09:10|3951.98
13:09:11|3951.97
13:09:12|3951.98
13:09:13|3951.97
13:09:13|3951.95
13:09:14|3951.78
13:09:15|3951.79
13:09:16|3951.67
13:09:17|3951.67
13:09:18|3950.82
13:09:19|3950.42
13:09:19|3947.62
13:09:20|3948.99
13:09:21|3948.03
13:09:22|3947.86
13:09:22|3948.65
13:09:23|3948.65
13:09:24|3948.66
13:09:25|3948.66
13:09:25|3948.66
13:09:26|3948.77
13:09:27|3948.76
13:09:28|3948.77
13:09:28|3949.07
13:09:29|3949.08
13:09:30|3948.66
13:09:30|3948.66
13:09:31|3948.57
13:09:32|3947.87
13:09:33|3947.87
13:09:34|3947.87
13:09:34|3947.87
13:09:36|3948.52
13:09:36|3948.52
13:09:37|3948.53
13:09:38|3948.77
13:09:38|3949.67
13:09:39|3948.52
13:09:40|3948.13
13:09:40|3948.47
13:09:40|3948.03
13:09:41|3948.03
13:09:42|3948.03
13:09:42|3948.04
13:09:43|3948.04
13:09:43|3948.63
13:09:44|3948.86
13:09:44|3948.26
13:09:45|3947.4
13:09:45|3946.38
13:09:46|3946.06
13:09:47|3945.95
13:09:48|3945.94
13:09:48|3945.94
13:09:49|3945.57
13:09:50|3945.24
13:09:50|3945.24
13:09:51|3945.55
13:09:52|3945.54
13:09:52|3946.76
13:09:53|3946.61
13:09:54|3945.19
13:09:55|3945.31
13:09:56|3944.48
13:09:57|3944.47
13:09:58|3944.13
13:09:59|3944.66
13:09:59|3944.98
13:10:00|3944.98
13:10:00|3945.73
13:10:02|3944.65
13:10:02|3944.28
13:10:03|3944.21
13:10:04|3944.21
13:10:05|3943.57
13:10:06|3943.72
13:10:06|3944.26
13:10:07|3943.93
13:10:08|3944.03
13:10:09|3945.31
13:10:09|3944.63
13:10:10|3944.38
13:10:10|3944.21
13:10:11|3944.21
13:10:11|3944.21
13:10:12|3944.21
13:10:13|3944.21
13:10:13|3944.2
13:10:14|3944.21
13:10:14|3944.87
13:10:15|3944.87
13:10:15|3944.86
13:10:15|3944.87
13:10:16|3944.86
13:10:17|3944.84
13:10:18|3944.41
13:10:18|3944.2
13:10:19|3944.2
13:10:19|3944.21
13:10:19|3944.21
13:10:20|3944.21
13:10:21|3944.2
13:10:22|3944.
13:10:22|3944.01
13:10:23|3944.
13:10:23|3944.
13:10:24|3944.01
13:10:25|3944.01
13:10:25|3944.01
13:10:26|3944.01
13:10:26|3944.
13:10:27|3944.
13:10:28|3944.42
13:10:28|3945.43
13:10:29|3945.43
13:10:29|3945.43
13:10:29|3945.43
13:10:30|3945.
13:10:30|3945.
13:10:31|3945.
13:10:31|3945.01
13:10:31|3945.
13:10:32|3945.
13:10:32|3945.
13:10:33|3945.01
13:10:33|3945.01
13:10:33|3945.01
13:10:34|3945.01
13:10:34|3945.01
13:10:35|3945.
13:10:36|3945.
13:10:37|3944.02
13:10:37|3944.02
13:10:38|3944.01
13:10:38|3944.
13:10:39|3943.51
13:10:39|3943.5
13:10:40|3943.51
13:10:40|3943.97
13:10:41|3944.
13:10:42|3944.99
13:10:42|3944.54
13:10:43|3944.05
13:10:43|3944.33
13:10:44|3944.33
13:10:45|3944.33
13:10:45|3944.34
13:10:46|3944.34
13:10:47|3944.34
13:10:48|3944.33
13:10:48|3944.34
13:10:49|3944.6
13:10:49|3944.61
13:10:50|3944.5
13:10:51|3944.49
13:10:52|3946.13
13:10:52|3946.14
13:10:53|3946.14
13:10:54|3946.14
13:10:55|3946.13
13:10:55|3944.68
13:10:56|3944.35
13:10:57|3944.35
13:10:57|3944.34
13:10:58|3944.33
13:10:59|3944.34
13:11:00|3944.34
13:11:00|3944.34
13:11:01|3944.33
13:11:02|3944.34
13:11:03|3945.21
13:11:03|3945.2
13:11:04|3944.46
13:11:05|3943.86
13:11:05|3943.86
13:11:06|3943.65
13:11:06|3942.77
13:11:08|3942.37
13:11:08|3942.21
13:11:09|3942.2
13:11:10|3942.21
13:11:11|3942.2
13:11:11|3942.21
13:11:12|3942.47
13:11:12|3942.27
13:11:13|3942.26
13:11:14|3942.25
13:11:14|3941.67
13:11:15|3941.67
13:11:16|3941.69
13:11:17|3941.
13:11:18|3941.
13:11:19|3941.01
13:11:20|3941.
13:11:20|3941.
13:11:21|3941.
13:11:21|3941.
13:11:22|3941.
13:11:22|3941.
13:11:23|3941.42
13:11:24|3941.98
13:11:24|3941.29
13:11:25|3941.29
13:11:26|3941.02
13:11:26|3941.03
13:11:27|3941.03
13:11:28|3941.23
13:11:29|3941.01
13:11:29|3941.
13:11:31|3941.01
13:11:31|3941.01
13:11:32|3941.
13:11:33|3941.
13:11:33|3941.01
13:11:34|3941.
13:11:34|3941.
13:11:34|3941.
13:11:35|3941.
13:11:36|3941.
13:11:36|3939.59
13:11:37|3938.95
13:11:37|3938.77
13:11:38|3938.19
13:11:39|3938.12
13:11:39|3938.08
13:11:40|3938.01
13:11:41|3938.01
13:11:41|3938.01
13:11:42|3937.5
13:11:44|3937.75
13:11:45|3938.62
13:11:46|3938.78
13:11:47|3938.78
13:11:48|3939.15
13:11:49|3940.32
13:11:49|3941.
13:11:50|3941.
13:11:50|3941.
13:11:51|3941.01
13:11:51|3941.1
13:11:52|3941.09
13:11:53|3942.25
13:11:53|3942.5
13:11:54|3941.83
13:11:55|3941.84
13:11:56|3941.86
13:11:56|3941.9
13:11:57|3942.04
13:11:58|3942.26
13:11:59|3941.86
13:11:59|3942.05
13:12:01|3942.68
13:12:02|3941.91
13:12:03|3942.25
13:12:03|3942.56
13:12:04|3942.56
13:12:05|3942.57
13:12:06|3942.56
13:12:07|3942.25
13:12:08|3942.26
13:12:09|3942.21
13:12:10|3942.05
13:12:11|3941.02
13:12:12|3941.61
13:12:12|3941.61
13:12:13|3941.6
13:12:13|3941.6
13:12:14|3941.6
13:12:15|3941.41
13:12:16|3941.41
13:12:17|3941.4
13:12:17|3941.4
13:12:18|3941.41
13:12:18|3941.41
13:12:20|3941.41
13:12:21|3941.4
13:12:21|3941.4
13:12:22|3942.21
13:12:23|3942.21
13:12:24|3942.25
13:12:25|3942.25
13:12:25|3942.5
13:12:26|3942.5
13:12:27|3942.5
13:12:28|3942.49
13:12:29|3942.49
13:12:29|3942.73
13:12:30|3943.46
13:12:30|3943.46
13:12:31|3943.91
13:12:32|3944.
13:12:32|3944.
13:12:33|3944.04
13:12:33|3945.07
13:12:34|3945.07
13:12:34|3944.55
13:12:35|3944.55
13:12:35|3944.56
13:12:37|3944.55
13:12:37|3944.45
13:12:38|3944.45
13:12:38|3944.44
13:12:39|3944.45
13:12:40|3944.41
13:12:41|3944.41
13:12:41|3944.54
13:12:42|3944.54
13:12:43|3944.54
13:12:44|3944.54
13:12:44|3944.55
13:12:45|3944.66
13:12:45|3944.96
13:12:46|3944.99
13:12:47|3944.99
13:12:47|3945.
13:12:48|3945.02
13:12:49|3945.02
13:12:50|3945.49
13:12:51|3945.01
13:12:51|3945.01
13:12:52|3945.01
13:12:53|3945.27
13:12:53|3945.07
13:12:54|3945.
13:12:55|3944.93
13:12:55|3944.86
13:12:57|3945.01
13:12:57|3945.01
13:12:57|3945.01
13:12:58|3945.01
13:12:59|3945.
13:12:59|3945.01
13:12:59|3945.3
13:13:00|3945.3
13:13:01|3945.02
13:13:02|3944.94
13:13:02|3944.93
13:13:03|3945.49
13:13:04|3945.67
13:13:04|3945.67
13:13:06|3945.03
13:13:07|3945.02
13:13:08|3945.02
13:13:09|3945.32
13:13:10|3944.95
13:13:11|3945.32
13:13:12|3945.32
13:13:12|3945.33
13:13:13|3945.33
13:13:13|3945.32
13:13:14|3945.32
13:13:15|3945.33
13:13:16|3945.32
13:13:17|3945.61
13:13:17|3945.9
13:13:18|3945.9
13:13:19|3945.9
13:13:19|3945.91
13:13:20|3945.93
13:13:21|3945.93
13:13:21|3945.93
13:13:22|3945.93
13:13:23|3945.94
13:13:24|3945.93
13:13:24|3945.93
13:13:25|3945.93
13:13:26|3945.93
13:13:26|3945.93
13:13:27|3945.93
13:13:27|3945.81
13:13:28|3945.81
13:13:28|3945.81
13:13:29|3945.82
13:13:29|3946.41
13:13:30|3946.76
13:13:30|3946.76
13:13:31|3946.77
13:13:32|3946.84
13:13:32|3946.84
13:13:33|3946.84
13:13:33|3946.84
13:13:34|3946.84
13:13:34|3946.84
13:13:35|3946.83
13:13:36|3947.6
13:13:36|3947.61
13:13:37|3947.6
13:13:37|3947.6
13:13:38|3947.61
13:13:39|3947.98
13:13:39|3947.91
13:13:40|3947.91
13:13:40|3947.9
13:13:41|3947.91
13:13:42|3947.81
13:13:42|3947.8
13:13:43|3947.8
13:13:43|3947.81
13:13:44|3947.81
13:13:44|3947.81
13:13:45|3947.81
13:13:46|3947.8
13:13:47|3947.81
13:13:48|3947.81
13:13:48|3947.8
13:13:49|3947.8
13:13:49|3947.81
13:13:50|3947.8
13:13:50|3947.8
13:13:50|3947.8
13:13:51|3947.8
13:13:52|3947.8
13:13:52|3947.8
13:13:53|3947.8
13:13:54|3947.85
13:13:55|3947.98
13:13:56|3947.98
13:13:57|3947.98
13:13:57|3947.98
13:13:58|3947.99
13:13:58|3948.16
13:13:59|3948.16
13:14:00|3948.16
13:14:01|3948.12
13:14:01|3947.85
13:14:02|3947.81
13:14:03|3947.81
13:14:03|3947.81
13:14:03|3947.81
13:14:05|3948.16
13:14:05|3947.98
13:14:06|3947.99
13:14:07|3948.17
13:14:07|3948.18
13:14:09|3947.64
13:14:09|3947.64
13:14:10|3947.64
13:14:11|3947.97
13:14:12|3948.1
13:14:13|3947.72
13:14:13|3947.93
13:14:13|3947.93
13:14:14|3949.36
13:14:15|3949.8
13:14:15|3949.81
13:14:15|3950.28
13:14:16|3950.28
13:14:17|3950.29
13:14:17|3950.3
13:14:17|3950.3
13:14:18|3950.68
13:14:19|3950.68
13:14:19|3950.69
13:14:20|3948.65
13:14:22|3948.75
13:14:22|3948.74
13:14:23|3948.74
13:14:24|3948.74
13:14:25|3948.74
13:14:26|3948.74
13:14:26|3948.74
13:14:27|3948.74
13:14:27|3948.74
13:14:28|3948.74
13:14:29|3948.75
13:14:29|3948.74
13:14:30|3947.61
13:14:31|3947.61
13:14:31|3947.6
13:14:32|3947.61
13:14:32|3948.18
13:14:33|3948.24
13:14:34|3948.44
13:14:35|3948.44
13:14:35|3948.04
13:14:36|3947.6
13:14:36|3947.61
13:14:37|3947.61
13:14:37|3947.6
13:14:38|3947.61
13:14:38|3947.6
13:14:39|3947.61
13:14:40|3947.61
13:14:40|3947.61
13:14:41|3947.6
13:14:42|3947.61
13:14:42|3947.61
13:14:43|3947.6
13:14:43|3947.61
13:14:44|3947.6
13:14:44|3947.6
13:14:45|3947.6
13:14:46|3947.6
13:14:47|3947.61
13:14:48|3947.6
13:14:49|3947.62
13:14:49|3947.62
13:14:50|3947.62
13:14:51|3947.63
13:14:52|3947.62
13:14:52|3947.63
13:14:53|3947.63
13:14:54|3947.62
13:14:54|3947.62
13:14:55|3947.63
13:14:56|3947.63
13:14:56|3947.62
13:14:57|3947.62
13:14:58|3947.63
13:14:59|3948.18
13:14:59|3948.2
13:15:00|3948.73
13:15:02|3948.46
13:15:02|3948.45
13:15:03|3948.71
13:15:04|3948.55
13:15:04|3948.55
13:15:05|3948.54
13:15:06|3949.14
13:15:07|3949.49
13:15:07|3949.49
13:15:08|3949.53
13:15:09|3949.53
13:15:09|3949.54
13:15:10|3949.54
13:15:10|3950.18
13:15:11|3950.17
13:15:11|3950.18
13:15:12|3950.18
13:15:13|3950.32
13:15:14|3950.93
13:15:15|3950.99
13:15:16|3950.98
13:15:16|3950.85
13:15:17|3950.85
13:15:17|3950.85
13:15:17|3950.52
13:15:18|3950.52
13:15:19|3950.52
13:15:19|3949.82
13:15:20|3949.54
13:15:20|3949.54
13:15:21|3949.54
13:15:21|3949.54
13:15:22|3949.54
13:15:23|3949.54
13:15:23|3949.63
13:15:23|3949.63
13:15:24|3949.63
13:15:24|3950.03
13:15:25|3950.02
13:15:25|3950.02
13:15:27|3950.58
13:15:27|3951.
13:15:27|3950.63
13:15:28|3950.61
13:15:29|3950.18
13:15:29|3950.
13:15:30|3950.71
13:15:30|3950.27
13:15:31|3950.27
13:15:31|3950.44
13:15:32|3951.
13:15:32|3951.07
13:15:33|3951.39
13:15:33|3951.99
13:15:34|3951.39
13:15:34|3951.98
13:15:35|3951.58
13:15:35|3951.57
13:15:36|3951.57
13:15:36|3951.58
13:15:37|3951.95
13:15:37|3951.94
13:15:38|3951.94
13:15:38|3951.94
13:15:38|3951.58
13:15:39|3951.19
13:15:39|3950.54
13:15:40|3950.5
13:15:40|3950.77
13:15:41|3950.26
13:15:42|3951.53
13:15:42|3951.09
13:15:43|3950.54
13:15:43|3950.63
13:15:43|3950.63
13:15:44|3950.63
13:15:45|3950.56
13:15:46|3950.77
13:15:47|3950.77
13:15:48|3950.55
13:15:49|3950.54
13:15:50|3950.77
13:15:50|3950.84
13:15:51|3951.08
13:15:51|3951.56
13:15:52|3951.
13:15:53|3951.09
13:15:54|3951.09
13:15:54|3951.09
13:15:56|3950.79
13:15:56|3950.78
13:15:57|3950.77
13:15:58|3950.78
13:15:59|3950.77
13:16:00|3950.78
13:16:01|3950.01
13:16:02|3950.
13:16:02|3949.64
13:16:03|3949.63
13:16:04|3949.55
13:16:04|3949.5
13:16:05|3949.5
13:16:05|3949.5
13:16:06|3949.49
13:16:07|3950.76
13:16:08|3951.16
13:16:10|3951.02
13:16:11|3951.02
13:16:11|3951.06
13:16:12|3951.07
13:16:12|3951.06
13:16:13|3951.49
13:16:14|3951.49
13:16:15|3951.25
13:16:16|3951.3
13:16:16|3952.
13:16:17|3952.
13:16:18|3952.
13:16:19|3952.
13:16:20|3951.99
13:16:21|3952.
13:16:21|3952.
13:16:22|3952.
13:16:23|3952.
13:16:24|3952.
13:16:25|3952.
13:16:25|3951.99
13:16:26|3952.
13:16:26|3952.
13:16:27|3952.
13:16:28|3952.
13:16:28|3952.
13:16:29|3952.
13:16:29|3952.
13:16:30|3952.
13:16:30|3952.
13:16:31|3952.
13:16:31|3952.
13:16:33|3952.
13:16:34|3951.99
13:16:34|3952.
13:16:35|3952.25
13:16:36|3952.25
13:16:36|3953.
13:16:37|3953.
13:16:37|3954.28
13:16:38|3954.28
13:16:39|3954.4
13:16:39|3954.47
13:16:40|3953.56
13:16:40|3953.47
13:16:41|3953.97
13:16:41|3953.99
13:16:42|3953.99
13:16:42|3953.99
13:16:43|3953.98
13:16:43|3953.98
13:16:44|3952.83
13:16:45|3952.82
13:16:45|3952.25
13:16:46|3952.26
13:16:47|3952.83
13:16:48|3952.08
13:16:49|3952.01
13:16:49|3952.4
13:16:50|3952.4
13:16:50|3952.4
13:16:51|3952.
13:16:51|3952.
13:16:51|3952.34
13:16:52|3952.38
13:16:53|3952.39
13:16:53|3952.38
13:16:53|3952.39
13:16:55|3952.09
13:16:55|3952.
13:16:56|3952.
13:16:56|3952.
13:16:57|3952.01
13:16:58|3952.
13:16:59|3952.
13:16:59|3952.38
13:17:00|3953.15
13:17:01|3953.15
13:17:01|3952.01
13:17:02|3950.05
13:17:04|3950.44
13:17:04|3950.44
13:17:05|3951.57
13:17:06|3950.88
13:17:07|3951.06
13:17:08|3951.56
13:17:08|3951.65
13:17:09|3951.65
13:17:09|3951.53
13:17:10|3951.54
13:17:11|3951.53
13:17:11|3951.53
13:17:12|3951.57
13:17:13|3951.98
13:17:14|3951.97
13:17:15|3951.64
13:17:15|3951.64
13:17:16|3951.64
13:17:17|3951.64
13:17:17|3951.46
13:17:18|3951.34
13:17:18|3951.65
13:17:19|3951.69
13:17:20|3951.69
13:17:21|3951.7
13:17:21|3951.71
13:17:22|3951.71
13:17:23|3951.66
13:17:23|3952.85
13:17:24|3952.84
13:17:25|3952.93
13:17:25|3952.36
13:17:26|3952.35
13:17:26|3952.36
13:17:28|3952.36
13:17:28|3952.84
13:17:29|3952.83
13:17:29|3952.86
13:17:30|3952.87
13:17:30|3952.86
13:17:31|3953.35
13:17:32|3953.76
13:17:33|3953.81
13:17:34|3953.8
13:17:35|3953.8
13:17:35|3953.8
13:17:36|3953.81
13:17:36|3953.47
13:17:37|3953.36
13:17:37|3952.87
13:17:38|3952.88
13:17:39|3952.88
13:17:39|3952.88
13:17:40|3952.37
13:17:41|3952.37
13:17:41|3952.2
13:17:42|3952.81
13:17:43|3952.81
13:17:43|3952.86
13:17:44|3952.87
13:17:45|3953.72
13:17:46|3953.73
13:17:46|3953.61
13:17:48|3953.61
13:17:48|3953.6
13:17:49|3953.6
13:17:50|3953.6
13:17:50|3953.59
13:17:51|3953.59
13:17:51|3952.9
13:17:52|3952.9
13:17:53|3952.9
13:17:53|3952.9
13:17:54|3952.9
13:17:55|3952.88
13:17:55|3952.87
13:17:56|3952.86
13:17:57|3952.87
13:17:58|3952.8
13:17:59|3951.81
13:17:59|3951.81
13:18:01|3951.66
13:18:02|3951.34
13:18:03|3951.33
13:18:04|3951.65
13:18:05|3951.65
13:18:06|3951.81
13:18:08|3952.08
13:18:09|3952.08
13:18:10|3952.09
13:18:11|3952.09
13:18:11|3952.1
13:18:12|3953.09
13:18:13|3952.93
13:18:13|3952.62
13:18:14|3952.92
13:18:15|3952.93
13:18:15|3952.5
13:18:16|3952.5
13:18:16|3952.56
13:18:17|3952.84
13:18:18|3952.57
13:18:18|3952.5
13:18:19|3952.49
13:18:19|3952.5
13:18:20|3952.5
13:18:20|3952.54
13:18:21|3952.55
13:18:21|3952.54
13:18:22|3951.64
13:18:23|3951.65
13:18:24|3951.65
13:18:24|3951.64
13:18:25|3951.65
13:18:25|3950.97
13:18:26|3950.96
13:18:27|3950.96
13:18:27|3949.63
13:18:28|3948.84
13:18:28|3948.84
13:18:29|3948.37
13:18:30|3948.04
13:18:30|3948.04
13:18:31|3946.89
13:18:31|3947.07
13:18:32|3946.96
13:18:32|3946.21
13:18:33|3946.22
13:18:33|3945.32
13:18:34|3943.69
13:18:34|3944.42
13:18:35|3944.17
13:18:36|3944.55
13:18:36|3943.91
13:18:37|3943.91
13:18:37|3943.9
13:18:38|3943.24
13:18:38|3943.24
13:18:39|3942.74
13:18:40|3941.15
13:18:40|3941.23
13:18:41|3941.01
13:18:42|3941.02
13:18:43|3941.
13:18:44|3941.
13:18:44|3940.05
13:18:45|3940.05
13:18:46|3940.01
13:18:46|3939.67
13:18:48|3939.15
13:18:48|3939.06
13:18:49|3938.
13:18:50|3937.4
13:18:51|3937.36
13:18:52|3935.42
13:18:53|3936.89
13:18:53|3933.48
13:18:54|3934.65
13:18:55|3936.2
13:18:56|3936.5
13:18:56|3936.88
13:18:57|3936.48
13:18:58|3937.05
13:18:59|3936.1
13:18:59|3936.1
13:19:00|3936.8
13:19:00|3937.07
13:19:01|3937.1
13:19:01|3937.49
13:19:02|3937.04
13:19:03|3936.18
13:19:04|3935.09
13:19:04|3935.
13:19:04|3935.03
13:19:05|3936.15
13:19:05|3936.15
13:19:07|3935.19
13:19:07|3934.43
13:19:08|3935.4
13:19:08|3934.19
13:19:08|3932.2
13:19:10|3932.02
13:19:11|3932.04
13:19:11|3932.09
13:19:12|3931.83
13:19:12|3930.12
13:19:13|3930.01
13:19:14|3931.
13:19:14|3930.12
13:19:15|3930.45
13:19:16|3930.14
13:19:16|3930.76
13:19:17|3930.56
13:19:18|3930.7
13:19:18|3930.7
13:19:19|3930.71
13:19:20|3931.17
13:19:20|3931.13
13:19:21|3931.06
13:19:22|3930.43
13:19:22|3931.
13:19:22|3930.66
13:19:23|3930.42
13:19:24|3930.42
13:19:24|3930.7
13:19:25|3930.69
13:19:26|3930.98
13:19:26|3930.7
13:19:27|3930.71
13:19:27|3931.58
13:19:28|3931.48
13:19:28|3931.07
13:19:29|3931.
13:19:29|3931.04
13:19:30|3931.97
13:19:31|3932.3
13:19:31|3933.03
13:19:32|3933.07
13:19:32|3933.48
13:19:33|3933.44
13:19:34|3933.17
13:19:34|3933.52
13:19:35|3933.53
13:19:35|3933.52
13:19:36|3933.49
13:19:36|3933.49
13:19:37|3933.5
13:19:38|3933.07
13:19:38|3932.9
13:19:38|3932.9
13:19:39|3933.5
13:19:40|3933.89
13:19:41|3934.53
13:19:41|3934.39
13:19:42|3934.38
13:19:43|3934.39
13:19:44|3933.51
13:19:45|3933.5
13:19:46|3933.51
13:19:46|3932.74
13:19:48|3931.72
13:19:49|3933.07
13:19:50|3933.05
13:19:51|3933.66
13:19:51|3931.75
13:19:53|3932.07
13:19:54|3932.47
13:19:54|3932.48
13:19:55|3932.48
13:19:56|3933.49
13:19:57|3933.57
13:19:58|3934.11
13:19:59|3933.82
13:20:00|3934.09
13:20:00|3934.11
13:20:01|3934.1
13:20:02|3933.9
13:20:03|3933.9
13:20:03|3933.9
13:20:04|3933.67
13:20:05|3933.5
13:20:06|3933.51
13:20:06|3932.2
13:20:07|3932.21
13:20:08|3932.75
13:20:09|3932.22
13:20:09|3932.
13:20:10|3931.75
13:20:11|3931.6
13:20:11|3931.34
13:20:12|3930.72
13:20:13|3931.47
13:20:13|3931.39
13:20:14|3931.11
13:20:15|3931.07
13:20:15|3931.47
13:20:16|3931.46
13:20:16|3930.74
13:20:16|3930.92
13:20:17|3930.74
13:20:17|3931.09
13:20:18|3930.74
13:20:19|3931.03
13:20:19|3930.73
13:20:19|3930.94
13:20:20|3930.93
13:20:20|3930.54
13:20:21|3930.54
13:20:21|3930.54
13:20:22|3930.21
13:20:23|3930.21
13:20:23|3930.01
13:20:24|3930.
13:20:24|3930.01
13:20:24|3930.01
13:20:25|3930.06
13:20:26|3930.
13:20:26|3930.
13:20:27|3930.
13:20:27|3928.3
13:20:28|3928.26
13:20:28|3928.27
13:20:29|3928.94
13:20:29|3929.56
13:20:30|3929.56
13:20:30|3928.73
13:20:30|3928.73
13:20:31|3928.72
13:20:31|3928.73
13:20:32|3929.03
13:20:32|3928.86
13:20:33|3929.02
13:20:33|3928.59
13:20:34|3928.76
13:20:35|3928.03
13:20:36|3927.22
13:20:36|3925.93
13:20:37|3925.79
13:20:37|3927.13
13:20:38|3926.99
13:20:39|3926.75
13:20:39|3925.34
13:20:40|3925.63
13:20:40|3925.
13:20:41|3925.
13:20:42|3923.51
13:20:43|3923.14
13:20:44|3923.36
13:20:45|3923.94
13:20:45|3923.93
13:20:46|3923.93
13:20:47|3924.56
13:20:48|3924.94
13:20:49|3925.07
13:20:49|3925.35
13:20:50|3926.73
13:20:51|3926.8
13:20:52|3927.12
13:20:52|3926.79
13:20:53|3925.6
13:20:54|3926.38
13:20:55|3925.82
13:20:56|3925.82
13:20:56|3925.82
13:20:57|3925.82
13:20:58|3925.82
13:20:58|3925.93
13:20:59|3925.89
13:21:00|3925.51
13:21:01|3925.81
13:21:01|3926.38
13:21:02|3925.82
13:21:03|3925.85
13:21:04|3926.35
13:21:04|3926.28
13:21:05|3925.35
13:21:06|3925.83
13:21:06|3926.27
13:21:07|3926.75
13:21:08|3927.12
13:21:09|3928.61
13:21:09|3928.06
13:21:10|3928.83
13:21:10|3929.76
13:21:12|3930.92
13:21:13|3930.01
13:21:13|3930.9
13:21:14|3931.17
13:21:14|3931.4
13:21:15|3930.95
13:21:15|3931.56
13:21:16|3931.59
13:21:17|3930.91
13:21:18|3930.08
13:21:18|3930.62
13:21:19|3930.63
13:21:20|3931.02
13:21:20|3930.72
13:21:21|3931.37
13:21:21|3931.4
13:21:22|3931.39
13:21:22|3931.71
13:21:23|3931.72
13:21:24|3931.87
13:21:24|3931.87
13:21:25|3932.14
13:21:25|3932.66
13:21:26|3932.66
13:21:27|3932.95
13:21:28|3932.95
13:21:28|3932.99
13:21:29|3933.65
13:21:29|3933.27
13:21:30|3933.8
13:21:30|3933.44
13:21:32|3933.1
13:21:32|3933.01
13:21:33|3933.56
13:21:33|3933.44
13:21:34|3933.45
13:21:34|3933.44
13:21:35|3933.45
13:21:35|3933.45
13:21:36|3933.37
13:21:36|3932.87
13:21:37|3932.02
13:21:37|3931.88
13:21:38|3931.88
13:21:38|3931.02
13:21:39|3930.71
13:21:39|3930.02
13:21:39|3930.62
13:21:40|3930.61
13:21:41|3930.7
13:21:42|3931.95
13:21:42|3932.22
13:21:44|3931.69
13:21:44|3931.69
13:21:46|3931.93
13:21:47|3931.7
13:21:47|3930.94
13:21:48|3930.33
13:21:49|3930.91
13:21:49|3930.83
13:21:50|3930.83
13:21:51|3930.02
13:21:52|3930.18
13:21:53|3930.18
13:21:54|3930.47
13:21:55|3930.47
13:21:55|3930.47
13:21:56|3930.22
13:21:57|3930.22
13:21:58|3930.44
13:21:58|3930.24
13:22:00|3930.38
13:22:01|3930.82
13:22:01|3930.82
13:22:02|3930.9
13:22:03|3931.
13:22:03|3931.
13:22:04|3931.
13:22:04|3931.01
13:22:05|3930.02
13:22:06|3930.02
13:22:07|3930.09
13:22:08|3930.
13:22:09|3930.
13:22:09|3930.
13:22:10|3930.
13:22:10|3930.
13:22:11|3930.
13:22:12|3930.01
13:22:12|3930.
13:22:13|3930.
13:22:14|3930.01
13:22:14|3930.
13:22:15|3930.
13:22:15|3930.
13:22:15|3928.
13:22:17|3928.16
13:22:18|3928.17
13:22:18|3928.16
13:22:19|3928.16
13:22:19|3928.17
13:22:20|3928.17
13:22:21|3928.17
13:22:21|3927.98
13:22:22|3926.3
13:22:23|3927.18
13:22:23|3926.96
13:22:23|3926.95
13:22:24|3926.95
13:22:25|3926.3
13:22:25|3925.52
13:22:26|3925.52
13:22:26|3925.51
13:22:27|3925.51
13:22:28|3925.09
13:22:29|3925.09
13:22:30|3925.
13:22:31|3924.21
13:22:31|3924.21
13:22:32|3925.01
13:22:33|3925.39
13:22:34|3925.47
13:22:35|3925.47
13:22:35|3924.22
13:22:36|3924.21
13:22:36|3924.21
13:22:37|3924.21
13:22:37|3923.02
13:22:38|3923.01
13:22:39|3922.23
13:22:39|3922.38
13:22:40|3922.3
13:22:40|3922.18
13:22:41|3921.75
13:22:41|3921.
13:22:42|3921.
13:22:43|3920.48
13:22:43|3921.36
13:22:44|3922.97
13:22:45|3923.23
13:22:46|3923.4
13:22:47|3924.56
13:22:47|3923.95
13:22:48|3924.44
13:22:49|3925.32
13:22:49|3925.32
13:22:50|3925.46
13:22:50|3925.69
13:22:51|3925.69
13:22:51|3925.68
13:22:52|3925.69
13:22:53|3926.35
13:22:53|3926.86
13:22:54|3926.9
13:22:55|3926.83
13:22:55|3927.14
13:22:56|3927.28
13:22:56|3927.78
13:22:57|3927.81
13:22:57|3927.58
13:22:58|3927.58
13:22:59|3928.69
13:23:00|3928.43
13:23:00|3928.76
13:23:02|3928.75
13:23:02|3929.15
13:23:03|3929.2
13:23:04|3929.62
13:23:04|3929.61
13:23:05|3929.99
13:23:06|3930.03
13:23:06|3930.17
13:23:07|3930.4
13:23:08|3929.84
13:23:08|3930.13
13:23:09|3930.4
13:23:09|3930.4
13:23:10|3930.17
13:23:10|3930.21
13:23:11|3930.2
13:23:12|3930.89
13:23:13|3931.18
13:23:14|3930.51
13:23:14|3931.09
13:23:15|3930.44
13:23:16|3930.8
13:23:16|3930.8
13:23:17|3930.16
13:23:17|3930.06
13:23:18|3930.32
13:23:19|3929.55
13:23:19|3930.05
13:23:20|3930.04
13:23:21|3930.04
13:23:21|3930.03
13:23:22|3928.63
13:23:23|3928.63
13:23:23|3929.26
13:23:24|3929.17
13:23:24|3928.69
13:23:25|3928.68
13:23:25|3928.
13:23:26|3928.01
13:23:26|3928.01
13:23:27|3928.01
13:23:27|3928.17
13:23:28|3928.16
13:23:29|3928.16
13:23:29|3928.16
13:23:29|3928.16
13:23:30|3926.79
13:23:31|3925.51
13:23:31|3925.01
13:23:32|3924.42
13:23:32|3923.49
13:23:33|3923.74
13:23:33|3924.41
13:23:34|3924.4
13:23:35|3924.41
13:23:36|3924.07
13:23:36|3924.13
13:23:37|3924.31
13:23:38|3923.5
13:23:39|3922.98
13:23:40|3921.76
13:23:41|3922.04
13:23:42|3922.44
13:23:43|3922.45
13:23:44|3923.26
13:23:44|3923.37
13:23:45|3921.01
13:23:46|3921.73
13:23:47|3921.59
13:23:48|3921.96
13:23:49|3922.26
13:23:50|3922.69
13:23:50|3922.26
13:23:51|3921.69
13:23:52|3922.23
13:23:52|3921.75
13:23:54|3923.08
13:23:54|3922.6
13:23:55|3922.6
13:23:56|3923.07
13:23:56|3922.63
13:23:57|3920.63
13:23:58|3920.48
13:23:58|3921.34
13:23:59|3920.93
13:24:00|3921.82
13:24:00|3922.06
13:24:02|3922.05
13:24:02|3920.67
13:24:03|3920.92
13:24:04|3921.38
13:24:04|3921.64
13:24:05|3921.6
13:24:06|3921.05
13:24:07|3921.55
13:24:08|3921.55
13:24:08|3921.04
13:24:09|3921.05
13:24:10|3921.05
13:24:10|3921.29
13:24:11|3921.29
13:24:11|3921.28
13:24:12|3921.28
13:24:13|3921.29
13:24:13|3921.28
13:24:14|3921.28
13:24:14|3921.28
13:24:15|3921.07
13:24:16|3921.28
13:24:16|3921.28
13:24:17|3921.27
13:24:18|3921.27
13:24:18|3921.67
13:24:19|3921.29
13:24:20|3921.38
13:24:21|3921.42
13:24:21|3922.23
13:24:22|3922.58
13:24:22|3922.58
13:24:23|3923.58
13:24:24|3923.57
13:24:24|3923.58
13:24:25|3923.58
13:24:25|3923.57
13:24:26|3923.57
13:24:27|3924.43
13:24:27|3923.58
13:24:28|3922.42
13:24:29|3922.02
13:24:29|3922.01
13:24:30|3922.01
13:24:30|3922.17
13:24:31|3922.17
13:24:32|3922.06
13:24:32|3921.86
13:24:33|3922.42
13:24:33|3922.41
13:24:34|3922.97
13:24:35|3923.2
13:24:35|3923.21
13:24:36|3923.12
13:24:36|3923.14
13:24:37|3923.04
13:24:37|3923.04
13:24:37|3923.04
13:24:38|3923.05
13:24:38|3923.05
13:24:39|3923.04
13:24:40|3923.16
13:24:41|3923.15
13:24:42|3923.16
13:24:43|3923.2
13:24:43|3923.36
13:24:44|3923.36
13:24:44|3922.84
13:24:46|3922.43
13:24:46|3922.43
13:24:47|3922.84
13:24:48|3922.84
13:24:49|3923.01
13:24:49|3923.07
13:24:50|3923.37
13:24:50|3923.37
13:24:51|3923.36
13:24:51|3923.27
13:24:52|3923.27
13:24:53|3923.
13:24:54|3922.04
13:24:55|3922.37
13:24:56|3922.37
13:24:56|3922.6
13:24:57|3922.59
13:24:58|3922.23
13:24:59|3922.
13:24:59|3922.
13:25:00|3922.04
13:25:01|3922.22
13:25:02|3922.22
13:25:03|3921.55
13:25:03|3921.54
13:25:04|3921.55
13:25:04|3921.54
13:25:05|3921.54
13:25:05|3921.55
13:25:06|3921.54
13:25:07|3921.29
13:25:07|3921.28
13:25:08|3921.04
13:25:08|3921.05
13:25:09|3921.05
13:25:10|3921.28
13:25:11|3921.29
13:25:11|3921.48
13:25:12|3921.48
13:25:12|3921.32
13:25:13|3921.15
13:25:14|3921.15
13:25:15|3921.31
13:25:15|3921.16
13:25:16|3921.17
13:25:16|3921.17
13:25:17|3921.16
13:25:18|3921.06
13:25:19|3921.15
13:25:19|3921.04
13:25:20|3921.04
13:25:20|3921.05
13:25:20|3921.
13:25:21|3921.
13:25:22|3921.01
13:25:22|3921.
13:25:23|3920.86
13:25:23|3920.86
13:25:23|3920.42
13:25:24|3920.6
13:25:24|3920.6
13:25:25|3920.61
13:25:26|3920.61
13:25:26|3920.6
13:25:27|3920.61
13:25:27|3920.5
13:25:28|3920.49
13:25:28|3920.49
13:25:28|3920.5
13:25:29|3920.5
13:25:30|3921.35
13:25:30|3921.36
13:25:31|3921.49
13:25:31|3922.
13:25:32|3922.
13:25:32|3921.9
13:25:33|3921.32
13:25:34|3921.45
13:25:34|3921.45
13:25:35|3921.7
13:25:35|3921.7
13:25:36|3920.83
13:25:36|3920.37
13:25:37|3920.37
13:25:37|3920.37
13:25:38|3920.37
13:25:38|3919.36
13:25:39|3919.05
13:25:40|3919.37
13:25:40|3918.3
13:25:41|3918.3
13:25:42|3918.19
13:25:43|3918.19
13:25:44|3918.29
13:25:45|3916.34
13:25:47|3917.15
13:25:47|3916.38
13:25:48|3916.88
13:25:49|3917.49
13:25:50|3917.55
13:25:50|3917.7
13:25:51|3918.62
13:25:52|3918.92
13:25:52|3920.
13:25:53|3919.25
13:25:53|3919.49
13:25:54|3919.49
13:25:55|3918.95
13:25:56|3918.57
13:25:57|3919.05
13:25:58|3919.05
13:25:59|3919.05
13:26:00|3919.03
13:26:01|3918.36
13:26:02|3918.36
13:26:03|3917.05
13:26:03|3916.32
13:26:05|3915.32
13:26:05|3916.36
13:26:06|3916.36
13:26:07|3916.36
13:26:07|3915.91
13:26:08|3916.66
13:26:08|3916.91
13:26:10|3917.03
13:26:10|3917.42
13:26:11|3917.12
13:26:11|3917.07
13:26:12|3917.04
13:26:12|3917.25
13:26:13|3917.26
13:26:14|3917.26
13:26:14|3917.6
13:26:14|3917.79
13:26:15|3918.9
13:26:15|3919.26
13:26:16|3919.49
13:26:16|3919.43
13:26:17|3919.51
13:26:17|3920.12
13:26:18|3920.37
13:26:19|3921.05
13:26:19|3921.43
13:26:20|3921.53
13:26:21|3922.21
13:26:21|3922.22
13:26:22|3922.23
13:26:22|3922.23
13:26:23|3922.23
13:26:24|3922.51
13:26:24|3922.52
13:26:26|3922.51
13:26:26|3922.51
13:26:27|3922.52
13:26:27|3922.52
13:26:27|3922.51
13:26:28|3922.29
13:26:29|3922.29
13:26:29|3922.41
13:26:30|3922.5
13:26:30|3922.5
13:26:31|3922.51
13:26:31|3922.5
13:26:32|3922.51
13:26:32|3922.5
13:26:32|3922.5
13:26:33|3922.5
13:26:34|3922.5
13:26:34|3924.01
13:26:35|3924.02
13:26:35|3924.02
13:26:35|3924.02
13:26:36|3924.13
13:26:37|3924.23
13:26:37|3924.69
13:26:38|3924.69
13:26:38|3924.37
13:26:39|3924.16
13:26:39|3924.02
13:26:40|3924.02
13:26:41|3924.69
13:26:42|3924.69
13:26:42|3924.68
13:26:42|3924.68
13:26:44|3924.68
13:26:45|3924.94
13:26:46|3925.62
13:26:47|3925.51
13:26:48|3925.51
13:26:49|3925.51
13:26:50|3925.51
13:26:50|3924.28
13:26:51|3926.03
13:26:51|3926.03
13:26:52|3926.03
13:26:54|3925.72
13:26:54|3925.73
13:26:54|3925.73
13:26:55|3925.73
13:26:55|3925.81
13:26:57|3925.81
13:26:58|3925.97
13:26:59|3925.97
13:27:00|3925.97
13:27:01|3927.07
13:27:02|3927.24
13:27:02|3927.26
13:27:03|3926.67
13:27:03|3925.9
13:27:04|3926.01
13:27:05|3925.82
13:27:05|3925.51
13:27:06|3926.
13:27:07|3926.96
13:27:07|3926.36
13:27:08|3926.36
13:27:09|3925.01
13:27:10|3925.06
13:27:11|3924.36
13:27:11|3923.23
13:27:12|3923.79
13:27:12|3924.14
13:27:13|3923.42
13:27:14|3923.42
13:27:14|3923.66
13:27:15|3923.66
13:27:16|3923.25
13:27:17|3922.95
13:27:17|3922.66
13:27:18|3922.59
13:27:18|3922.59
13:27:19|3921.81
13:27:19|3921.53
13:27:21|3921.53
13:27:21|3921.25
13:27:21|3921.53
13:27:22|3921.52
13:27:23|3921.05
13:27:23|3923.38
13:27:24|3923.64
13:27:25|3923.74
13:27:25|3923.46
13:27:26|3923.79
13:27:27|3924.09
13:27:27|3925.55
13:27:27|3925.15
13:27:28|3925.15
13:27:29|3925.15
13:27:30|3925.55
13:27:31|3926.32
13:27:31|3926.32
13:27:32|3926.4
13:27:33|3925.08
13:27:34|3925.08
13:27:35|3925.09
13:27:35|3924.9
13:27:36|3925.09
13:27:37|3925.08
13:27:37|3926.13
13:27:38|3926.49
13:27:38|3926.49
13:27:39|3926.49
13:27:39|3926.49
13:27:40|3926.5
13:27:41|3926.16
13:27:41|3925.91
13:27:42|3926.5
13:27:42|3926.51
13:27:43|3926.5
13:27:44|3926.5
13:27:45|3926.5
13:27:46|3926.5
13:27:47|3926.51
13:27:48|3926.51
13:27:48|3926.57
13:27:49|3926.69
13:27:50|3926.68
13:27:50|3926.24
13:27:51|3926.23
13:27:51|3926.23
13:27:52|3926.23
13:27:52|3926.5
13:27:53|3926.49
13:27:53|3926.49
13:27:55|3926.26
13:27:55|3926.26
13:27:56|3926.5
13:27:56|3926.5
13:27:56|3926.5
13:27:57|3926.5
13:27:58|3926.5
13:27:59|3926.5
13:28:00|3926.47
13:28:01|3926.47
13:28:01|3926.5
13:28:02|3926.49
13:28:02|3926.5
13:28:03|3926.28
13:28:04|3926.29
13:28:05|3926.29
13:28:05|3926.29
13:28:06|3926.29
13:28:07|3926.31
13:28:07|3926.3
13:28:08|3926.31
13:28:09|3926.37
13:28:10|3926.37
13:28:11|3926.5
13:28:11|3926.72
13:28:12|3926.73
13:28:13|3926.86
13:28:13|3926.86
13:28:14|3926.85
13:28:15|3926.86
13:28:16|3926.86
13:28:16|3926.85
13:28:17|3926.85
13:28:17|3926.86
13:28:18|3926.86
13:28:18|3926.86
13:28:19|3926.85
13:28:20|3926.86
13:28:20|3926.86
13:28:21|3926.86
13:28:21|3927.29
13:28:22|3927.48
13:28:22|3927.78
13:28:23|3927.99
13:28:24|3928.5
13:28:25|3928.34
13:28:25|3928.66
13:28:27|3928.66
13:28:28|3928.67
13:28:28|3927.69
13:28:28|3927.69
13:28:29|3927.69
13:28:29|3928.12
13:28:30|3928.12
13:28:31|3928.13
13:28:31|3928.67
13:28:31|3928.66
13:28:32|3928.67
13:28:33|3929.09
13:28:33|3929.08
13:28:34|3929.09
13:28:35|3929.14
13:28:36|3929.14
13:28:37|3929.15
13:28:38|3929.48
13:28:38|3928.67
13:28:39|3928.68
13:28:39|3928.67
13:28:40|3928.68
13:28:41|3928.68
13:28:42|3926.02
13:28:44|3924.37
13:28:45|3926.7
13:28:46|3926.71
13:28:47|3926.7
13:28:48|3925.75
13:28:49|3924.66
13:28:49|3924.67
13:28:50|3924.47
13:28:51|3924.63
13:28:52|3924.83
13:28:52|3924.83
13:28:53|3924.83
13:28:54|3924.83
13:28:55|3923.65
13:28:55|3923.56
13:28:56|3924.1
13:28:56|3924.15
13:28:57|3924.14
13:28:58|3924.14
13:28:59|3924.15
13:28:59|3923.86
13:29:01|3923.82
13:29:02|3924.08
13:29:02|3924.63
13:29:03|3924.86
13:29:03|3925.49
13:29:04|3925.48
13:29:05|3925.49
13:29:06|3924.67
13:29:07|3924.67
13:29:07|3923.88
13:29:08|3923.85
13:29:09|3924.15
13:29:09|3924.14
13:29:10|3924.15
13:29:11|3924.15
13:29:11|3924.9
13:29:12|3924.53
13:29:13|3924.81
13:29:14|3925.01
13:29:14|3924.94
13:29:15|3924.95
13:29:15|3924.94
13:29:16|3924.95
13:29:16|3924.94
13:29:17|3924.94
13:29:17|3924.91
13:29:18|3924.94
13:29:18|3924.94
13:29:19|3924.95
13:29:20|3925.21
13:29:20|3924.94
13:29:21|3924.94
13:29:22|3924.85
13:29:23|3924.1
13:29:24|3924.1
13:29:25|3924.09
13:29:26|3924.09
13:29:26|3923.
13:29:27|3923.
13:29:28|3923.01
13:29:28|3923.94
13:29:29|3923.95
13:29:30|3923.94
13:29:31|3923.95
13:29:31|3924.
13:29:32|3924.71
13:29:33|3925.18
13:29:34|3924.63
13:29:34|3924.82
13:29:35|3924.82
13:29:35|3924.82
13:29:36|3924.83
13:29:37|3924.83
13:29:37|3924.83
13:29:38|3924.82
13:29:38|3924.83
13:29:39|3924.83
13:29:40|3924.82
13:29:41|3924.83
13:29:42|3924.82
13:29:43|3924.83
13:29:44|3924.82
13:29:44|3924.83
13:29:45|3924.83
13:29:46|3924.82
13:29:46|3924.82
13:29:48|3924.83
13:29:48|3925.47
13:29:49|3925.71
13:29:50|3925.7
13:29:50|3925.71
13:29:51|3925.71
13:29:52|3925.72
13:29:53|3925.72
13:29:53|3924.83
13:29:54|3924.83
13:29:55|3924.83
13:29:56|3924.84
13:29:56|3924.83
13:29:57|3924.83
13:29:58|3924.83
13:29:59|3924.82
13:29:59|3924.82
13:29:59|3924.83
13:30:00|3924.82
13:30:01|3924.87
13:30:02|3924.87
13:30:02|3924.86
13:30:04|3924.87
13:30:04|3924.87
13:30:06|3924.87
13:30:06|3924.86
13:30:07|3924.86
13:30:07|3924.87
13:30:08|3924.86
13:30:08|3924.87
13:30:09|3924.86
13:30:10|3923.65
13:30:10|3923.64
13:30:11|3923.42
13:30:12|3923.
13:30:12|3922.23
13:30:13|3921.71
13:30:13|3921.55
13:30:13|3921.72
13:30:14|3921.71
13:30:14|3921.71
13:30:15|3921.57
13:30:15|3921.56
13:30:16|3921.57
13:30:16|3921.94
13:30:17|3921.77
13:30:17|3921.71
13:30:18|3921.37
13:30:19|3920.58
13:30:20|3920.02
13:30:20|3920.22
13:30:21|3920.22
13:30:21|3920.02
13:30:22|3920.02
13:30:22|3920.02
13:30:23|3920.01
13:30:23|3920.
13:30:24|3920.
13:30:24|3920.
13:30:25|3920.01
13:30:25|3918.87
13:30:26|3918.86
13:30:26|3918.86
13:30:26|3918.86
13:30:27|3918.86
13:30:27|3918.86
13:30:28|3919.84
13:30:28|3919.5
13:30:28|3919.47
13:30:29|3918.37
13:30:29|3918.92
13:30:30|3918.91
13:30:30|3918.92
13:30:31|3918.91
13:30:31|3918.92
13:30:31|3918.88
13:30:32|3918.49
13:30:32|3917.94
13:30:33|3917.93
13:30:34|3917.86
13:30:34|3917.94
13:30:34|3917.93
13:30:35|3917.82
13:30:35|3917.79
13:30:36|3917.64
13:30:36|3917.23
13:30:37|3917.23
13:30:37|3917.16
13:30:37|3917.11
13:30:38|3917.
13:30:39|3917.01
13:30:39|3916.95
13:30:40|3916.96
13:30:40|3916.64
13:30:40|3916.55
13:30:41|3915.94
13:30:42|3916.55
13:30:43|3916.79
13:30:44|3916.11
13:30:45|3916.53
13:30:46|3916.79
13:30:46|3916.93
13:30:47|3916.93
13:30:48|3916.94
13:30:49|3916.54
13:30:49|3916.09
13:30:50|3916.08
13:30:51|3916.09
13:30:52|3916.09
13:30:53|3916.09
13:30:54|3916.08
13:30:55|3915.89
13:30:55|3915.88
13:30:56|3915.55
13:30:57|3915.54
13:30:57|3915.51
13:30:58|3915.11
13:30:59|3915.01
13:30:59|3915.39
13:31:00|3915.02
13:31:00|3915.53
13:31:01|3915.06
13:31:02|3915.01
13:31:02|3915.04
13:31:03|3915.
13:31:04|3915.
13:31:04|3915.
13:31:05|3915.
13:31:06|3915.
13:31:06|3915.
13:31:06|3915.
13:31:07|3915.27
13:31:07|3915.02
13:31:08|3914.94
13:31:09|3914.23
13:31:09|3914.22
13:31:10|3914.15
13:31:10|3914.02
13:31:11|3914.03
13:31:11|3914.02
13:31:12|3914.02
13:31:13|3914.02
13:31:14|3914.03
13:31:14|3914.02
13:31:15|3914.02
13:31:15|3913.04
13:31:16|3913.03
13:31:16|3913.03
13:31:17|3913.96
13:31:18|3913.53
13:31:18|3914.22
13:31:19|3914.72
13:31:20|3914.72
13:31:21|3914.7
13:31:22|3914.71
13:31:22|3914.71
13:31:23|3914.31
13:31:24|3914.72
13:31:24|3914.7
13:31:24|3914.7
13:31:26|3914.1
13:31:26|3914.36
13:31:27|3914.36
13:31:28|3914.03
13:31:29|3914.02
13:31:30|3914.7
13:31:31|3914.8
13:31:32|3914.8
13:31:32|3914.8
13:31:33|3914.41
13:31:33|3914.42
13:31:34|3915.01
13:31:34|3915.02
13:31:35|3915.22
13:31:35|3915.61
13:31:36|3915.97
13:31:36|3915.9
13:31:37|3915.96
13:31:38|3915.97
13:31:38|3916.34
13:31:39|3916.34
13:31:39|3917.21
13:31:40|3917.21
13:31:41|3917.21
13:31:42|3917.2
13:31:42|3917.01
13:31:43|3917.01
13:31:44|3917.46
13:31:45|3917.47
13:31:46|3917.9
13:31:47|3917.9
13:31:48|3919.22
13:31:49|3919.99
13:31:50|3919.46
13:31:51|3920.
13:31:52|3920.
13:31:53|3919.99
13:31:53|3920.
13:31:54|3920.21
13:31:54|3920.01
13:31:55|3920.25
13:31:56|3920.71
13:31:57|3921.01
13:31:58|3921.
13:31:58|3921.
13:31:59|3921.86
13:32:00|3921.35
13:32:00|3922.24
13:32:01|3922.14
13:32:02|3921.99
13:32:03|3922.85
13:32:03|3923.03
13:32:05|3921.95
13:32:05|3921.4
13:32:06|3921.3
13:32:07|3921.29
13:32:07|3921.03
13:32:08|3920.5
13:32:08|3920.05
13:32:09|3919.99
13:32:10|3919.99
13:32:10|3920.
13:32:11|3919.99
13:32:12|3920.04
13:32:12|3920.35
13:32:13|3920.35
13:32:13|3920.36
13:32:14|3920.39
13:32:15|3920.01
13:32:15|3919.99
13:32:16|3918.85
13:32:17|3918.84
13:32:18|3918.34
13:32:19|3918.5
13:32:19|3920.
13:32:20|3920.
13:32:20|3919.29
13:32:21|3919.29
13:32:22|3919.38
13:32:23|3920.4
13:32:23|3920.78
13:32:24|3920.01
13:32:24|3920.01
13:32:25|3920.02
13:32:26|3920.01
13:32:27|3919.58
13:32:27|3919.39
13:32:28|3919.38
13:32:28|3918.38
13:32:29|3919.17
13:32:30|3918.79
13:32:30|3918.8
13:32:31|3918.79
13:32:31|3918.
13:32:32|3918.44
13:32:33|3918.78
13:32:33|3918.78
13:32:34|3918.54
13:32:35|3918.41
13:32:35|3918.41
13:32:36|3918.78
13:32:36|3919.29
13:32:37|3919.56
13:32:37|3919.55
13:32:38|3919.56
13:32:39|3919.55
13:32:39|3919.54
13:32:40|3919.54
13:32:40|3919.55
13:32:41|3919.55
13:32:42|3919.55
13:32:43|3919.54
13:32:44|3919.38
13:32:45|3919.35
13:32:46|3919.36
13:32:47|3919.35
13:32:48|3919.35
13:32:49|3919.36
13:32:49|3919.36
13:32:50|3919.36
13:32:51|3919.36
13:32:52|3919.36
13:32:52|3919.36
13:32:53|3919.35
13:32:53|3919.35
13:32:54|3919.36
13:32:54|3919.36
13:32:55|3919.36
13:32:56|3919.36
13:32:56|3920.3
13:32:57|3920.78
13:32:58|3920.78
13:32:58|3920.77
13:32:59|3921.4
13:32:59|3921.74
13:33:00|3922.2
13:33:01|3922.21
13:33:01|3922.59
13:33:02|3922.71
13:33:04|3922.44
13:33:04|3921.99
13:33:05|3922.43
13:33:06|3922.43
13:33:07|3922.43
13:33:07|3922.4
13:33:08|3922.4
13:33:09|3922.4
13:33:09|3922.4
13:33:10|3922.39
13:33:11|3922.84
13:33:11|3922.99
13:33:12|3922.99
13:33:13|3923.
13:33:13|3922.99
13:33:14|3923.38
13:33:15|3923.38
13:33:15|3923.99
13:33:16|3924.
13:33:17|3924.45
13:33:17|3924.2
13:33:18|3924.2
13:33:18|3924.2
13:33:19|3924.19
13:33:19|3924.2
13:33:20|3924.71
13:33:20|3924.71
13:33:20|3924.82
13:33:21|3924.93
13:33:21|3925.
13:33:22|3925.85
13:33:23|3925.24
13:33:23|3925.88
13:33:24|3925.88
13:33:25|3924.83
13:33:26|3925.01
13:33:26|3925.28
13:33:26|3925.42
13:33:27|3924.84
13:33:28|3925.28
13:33:28|3925.28
13:33:30|3925.88
13:33:30|3925.57
13:33:31|3925.52
13:33:32|3925.51
13:33:32|3926.
13:33:33|3925.52
13:33:33|3925.52
13:33:34|3925.53
13:33:34|3925.53
13:33:35|3925.52
13:33:35|3926.56
13:33:36|3926.57
13:33:36|3926.81
13:33:37|3926.82
13:33:37|3927.08
13:33:38|3927.08
13:33:38|3927.27
13:33:39|3927.29
13:33:40|3928.
13:33:41|3928.
13:33:42|3928.
13:33:42|3928.
13:33:43|3928.
13:33:44|3927.99
13:33:45|3928.
13:33:45|3927.99
13:33:46|3928.
13:33:47|3928.03
13:33:48|3928.41
13:33:49|3928.41
13:33:50|3928.42
13:33:51|3928.65
13:33:52|3928.65
13:33:52|3928.64
13:33:53|3928.68
13:33:54|3929.04
13:33:55|3929.08
13:33:55|3929.33
13:33:56|3929.33
13:33:57|3929.33
13:33:57|3929.35
13:33:58|3929.35
13:33:58|3929.35
13:33:59|3928.41
13:34:00|3928.42
13:34:01|3928.42
13:34:02|3928.41
13:34:02|3928.42
13:34:03|3928.41
13:34:03|3928.42
13:34:04|3928.63
13:34:05|3928.64
13:34:05|3928.64
13:34:06|3929.02
13:34:07|3928.94
13:34:08|3928.94
13:34:09|3928.64
13:34:09|3928.65
13:34:10|3928.06
13:34:11|3928.16
13:34:11|3927.26
13:34:12|3926.09
13:34:13|3926.09
13:34:14|3925.52
13:34:14|3925.52
13:34:15|3925.52
13:34:15|3925.
13:34:16|3924.34
13:34:17|3924.34
13:34:17|3924.33
13:34:18|3924.34
13:34:19|3925.64
13:34:19|3925.64
13:34:20|3926.45
13:34:21|3926.46
13:34:22|3926.74
13:34:23|3926.74
13:34:24|3926.74
13:34:24|3926.73
13:34:25|3926.73
13:34:25|3927.06
13:34:26|3927.07
13:34:26|3927.07
13:34:27|3927.07
13:34:28|3927.06
13:34:29|3925.86
13:34:30|3925.87
13:34:30|3925.59
13:34:31|3924.37
13:34:32|3925.15
13:34:33|3925.14
13:34:33|3925.15
13:34:34|3925.
13:34:35|3924.34
13:34:35|3924.35
13:34:35|3924.34
13:34:36|3924.34
13:34:37|3924.2
13:34:37|3924.2
13:34:38|3924.35
13:34:38|3924.49
13:34:40|3924.19
13:34:40|3924.73
13:34:41|3924.96
13:34:42|3924.97
13:34:43|3924.96
13:34:43|3924.58
13:34:44|3924.58
13:34:45|3924.57
13:34:45|3924.57
13:34:46|3924.58
13:34:46|3924.57
13:34:48|3924.57
13:34:48|3924.58
13:34:50|3924.21
13:34:50|3924.21
13:34:52|3924.57
13:34:52|3924.57
13:34:53|3924.57
13:34:54|3924.57
13:34:55|3924.56
13:34:56|3924.57
13:34:57|3924.56
13:34:57|3924.72
13:34:57|3926.01
13:34:58|3926.22
13:34:59|3926.22
13:34:59|3926.53
13:35:00|3924.91
13:35:00|3924.91
13:35:01|3924.59
13:35:01|3924.59
13:35:02|3924.59
13:35:03|3924.36
13:35:03|3924.35
13:35:04|3924.35
13:35:05|3923.86
13:35:06|3923.85
13:35:06|3923.47
13:35:07|3923.01
13:35:07|3923.
13:35:08|3923.
13:35:09|3923.
13:35:09|3923.01
13:35:10|3923.01
13:35:11|3923.01
13:35:12|3923.01
13:35:12|3923.
13:35:13|3923.01
13:35:13|3922.
13:35:14|3922.01
13:35:14|3921.49
13:35:15|3920.51
13:35:16|3920.
13:35:17|3920.
13:35:17|3920.
13:35:18|3920.
13:35:19|3920.01
13:35:19|3920.
13:35:19|3920.
13:35:20|3920.
13:35:20|3920.01
13:35:21|3920.
13:35:21|3920.01
13:35:22|3920.01
13:35:22|3920.
13:35:23|3920.01
13:35:23|3920.01
13:35:24|3920.
13:35:25|3920.01
13:35:25|3921.33
13:35:26|3921.33
13:35:27|3921.34
13:35:27|3922.21
13:35:28|3922.46
13:35:28|3922.47
13:35:29|3922.47
13:35:30|3922.47
13:35:31|3922.47
13:35:32|3922.02
13:35:32|3922.03
13:35:34|3922.02
13:35:34|3922.03
13:35:35|3920.52
13:35:36|3920.25
13:35:37|3920.
13:35:38|3919.79
13:35:38|3920.59
13:35:39|3920.59
13:35:40|3919.8
13:35:41|3919.01
13:35:42|3918.96
13:35:42|3919.04
13:35:43|3919.04
13:35:43|3919.26
13:35:44|3919.53
13:35:44|3919.26
13:35:45|3919.22
13:35:46|3919.22
13:35:47|3919.22
13:35:47|3919.22
13:35:49|3919.22
13:35:50|3919.21
13:35:51|3919.18
13:35:52|3919.18
13:35:52|3918.04
13:35:53|3918.03
13:35:53|3918.03
13:35:54|3918.04
13:35:55|3918.45
13:35:55|3918.45
13:35:56|3917.82
13:35:57|3917.82
13:35:58|3918.2
13:35:58|3917.84
13:35:59|3917.84
13:36:00|3918.67
13:36:01|3918.67
13:36:01|3919.6
13:36:02|3919.66
13:36:02|3920.46
13:36:03|3920.47
13:36:03|3920.47
13:36:04|3920.47
13:36:05|3919.96
13:36:05|3920.
13:36:06|3920.
13:36:06|3919.97
13:36:07|3919.97
13:36:07|3919.97
13:36:08|3918.67
13:36:08|3918.67
13:36:09|3919.19
13:36:09|3919.19
13:36:10|3919.18
13:36:10|3919.19
13:36:11|3919.19
13:36:11|3918.16
13:36:12|3918.81
13:36:13|3918.32
13:36:13|3917.53
13:36:13|3917.46
13:36:14|3917.84
13:36:15|3918.13
13:36:16|3918.29
13:36:16|3917.89
13:36:16|3917.88
13:36:17|3917.89
13:36:17|3918.23
13:36:18|3918.25
13:36:18|3917.7
13:36:19|3917.7
13:36:20|3918.23
13:36:20|3918.23
13:36:21|3918.23
13:36:21|3918.24
13:36:22|3918.24
13:36:22|3918.24
13:36:23|3918.24
13:36:24|3918.23
13:36:25|3918.24
13:36:25|3918.42
13:36:26|3918.26
13:36:26|3917.62
13:36:27|3917.4
13:36:27|3917.41
13:36:27|3918.23
13:36:28|3918.23
13:36:28|3916.63
13:36:30|3917.88
13:36:31|3917.89
13:36:32|3917.76
13:36:34|3917.87
13:36:35|3918.18
13:36:36|3918.13
13:36:37|3918.02
13:36:38|3918.02
13:36:39|3918.39
13:36:39|3918.
13:36:40|3918.
13:36:41|3918.46
13:36:42|3918.34
13:36:42|3918.27
13:36:43|3918.27
13:36:44|3918.28
13:36:45|3918.84
13:36:45|3919.98
13:36:46|3919.97
13:36:46|3919.42
13:36:48|3918.49
13:36:49|3918.66
13:36:50|3918.67
13:36:51|3918.66
13:36:51|3918.82
13:36:52|3918.57
13:36:52|3918.3
13:36:53|3918.49
13:36:54|3918.49
13:36:55|3918.5
13:36:55|3918.99
13:36:56|3918.99
13:36:57|3918.53
13:36:57|3918.52
13:36:58|3918.53
13:36:59|3918.53
13:36:59|3918.52
13:37:00|3918.52
13:37:01|3917.45
13:37:01|3917.45
13:37:02|3917.45
13:37:03|3917.44
13:37:03|3917.42
13:37:04|3917.17
13:37:05|3917.17
13:37:05|3917.02
13:37:06|3917.01
13:37:06|3917.18
13:37:07|3917.18
13:37:08|3918.35
13:37:09|3918.15
13:37:10|3918.34
13:37:10|3918.09
13:37:11|3918.34
13:37:12|3918.34
13:37:13|3918.34
13:37:13|3918.36
13:37:14|3918.35
13:37:15|3918.36
13:37:15|3918.35
13:37:16|3918.63
13:37:17|3917.66
13:37:17|3917.42
13:37:18|3917.84
13:37:19|3917.85
13:37:19|3917.85
13:37:20|3918.15
13:37:20|3918.55
13:37:21|3918.54
13:37:22|3918.54
13:37:23|3918.54
13:37:23|3917.54
13:37:23|3917.55
13:37:24|3917.55
13:37:24|3917.99
13:37:24|3918.
13:37:25|3918.
13:37:26|3918.21
13:37:26|3918.22
13:37:27|3918.54
13:37:27|3918.55
13:37:28|3918.55
13:37:28|3918.54
13:37:29|3918.54
13:37:30|3918.55
13:37:31|3918.55
13:37:32|3917.01
13:37:33|3917.01
13:37:34|3917.01
13:37:35|3917.01
13:37:36|3917.01
13:37:37|3916.78
13:37:38|3916.72
13:37:38|3916.14
13:37:39|3916.
13:37:40|3916.
13:37:40|3916.
13:37:41|3916.
13:37:41|3916.
13:37:42|3916.
13:37:43|3916.
13:37:43|3916.
13:37:44|3916.15
13:37:45|3916.14
13:37:45|3915.81
13:37:46|3915.72
13:37:47|3915.73
13:37:47|3915.72
13:37:48|3915.72
13:37:49|3915.5
13:37:50|3916.8
13:37:51|3916.47
13:37:51|3916.48
13:37:52|3916.47
13:37:53|3916.47
13:37:53|3915.22
13:37:54|3916.71
13:37:54|3916.71
13:37:55|3915.85
13:37:56|3916.11
13:37:57|3916.71
13:37:58|3917.34
13:37:58|3917.56
13:37:59|3918.7
13:38:00|3919.15
13:38:01|3919.46
13:38:02|3919.47
13:38:03|3919.45
13:38:04|3918.41
13:38:04|3918.64
13:38:05|3919.42
13:38:05|3919.42
13:38:06|3919.38
13:38:08|3918.63
13:38:09|3918.63
13:38:10|3917.81
13:38:11|3917.76
13:38:12|3917.75
13:38:12|3917.56
13:38:13|3917.56
13:38:14|3917.56
13:38:15|3917.56
13:38:16|3917.56
13:38:17|3917.03
13:38:17|3917.47
13:38:18|3917.47
13:38:19|3916.66
13:38:19|3916.66
13:38:20|3916.66
13:38:21|3916.4
13:38:22|3916.12
13:38:22|3916.29
13:38:23|3917.01
13:38:23|3917.01
13:38:24|3917.02
13:38:25|3916.25
13:38:25|3916.13
13:38:26|3916.12
13:38:27|3916.13
13:38:27|3916.13
13:38:27|3916.13
13:38:28|3915.39
13:38:29|3915.39
13:38:29|3915.85
13:38:30|3916.42
13:38:30|3916.41
13:38:31|3916.42
13:38:31|3916.42
13:38:32|3915.65
13:38:33|3915.33
13:38:33|3915.89
13:38:34|3916.04
13:38:36|3915.95
13:38:36|3916.04
13:38:37|3915.3
13:38:38|3915.68
13:38:39|3915.68
13:38:39|3915.69
13:38:39|3915.69
13:38:40|3915.69
13:38:41|3915.68
13:38:42|3916.36
13:38:42|3916.44
13:38:43|3916.66
13:38:44|3916.65
13:38:45|3916.66
13:38:45|3915.06
13:38:46|3915.82
13:38:47|3915.98
13:38:48|3915.97
13:38:48|3915.97
13:38:49|3915.94
13:38:49|3915.94
13:38:50|3915.75
13:38:51|3915.11
13:38:51|3915.11
13:38:52|3915.1
13:38:53|3915.52
13:38:54|3915.52
13:38:54|3915.52
13:38:55|3915.52
13:38:55|3915.71
13:38:56|3915.7
13:38:56|3915.71
13:38:56|3915.71
13:38:57|3915.71
13:38:57|3915.97
13:38:58|3915.97
13:38:58|3915.96
13:38:59|3915.96
13:38:59|3915.97
13:39:00|3916.47
13:39:01|3917.03
13:39:01|3916.67
13:39:02|3916.31
13:39:02|3916.28
13:39:03|3916.1
13:39:04|3915.12
13:39:04|3915.01
13:39:04|3915.01
13:39:05|3915.52
13:39:06|3915.64
13:39:06|3916.
13:39:07|3916.
13:39:07|3916.01
13:39:08|3916.01
13:39:09|3916.03
13:39:09|3915.33
13:39:11|3915.14
13:39:11|3915.01
13:39:12|3915.02
13:39:12|3915.02
13:39:13|3915.02
13:39:14|3915.01
13:39:15|3915.39
13:39:15|3915.4
13:39:16|3915.4
13:39:16|3915.66
13:39:16|3916.04
13:39:17|3916.27
13:39:18|3916.46
13:39:19|3915.53
13:39:19|3915.34
13:39:20|3915.34
13:39:20|3915.34
13:39:21|3915.38
13:39:21|3915.39
13:39:22|3915.4
13:39:23|3915.52
13:39:23|3915.35
13:39:24|3915.5
13:39:24|3915.5
13:39:25|3915.49
13:39:26|3915.4
13:39:26|3915.41
13:39:28|3915.41
13:39:29|3915.41
13:39:29|3915.41
13:39:30|3915.41
13:39:32|3915.41
13:39:32|3915.41
13:39:33|3915.41
13:39:34|3915.41
13:39:34|3915.17
13:39:35|3915.17
13:39:36|3915.17
13:39:37|3915.39
13:39:37|3915.4
13:39:38|3915.
13:39:39|3914.13
13:39:39|3914.11
13:39:40|3914.12
13:39:40|3914.43
13:39:41|3914.42
13:39:42|3914.43
13:39:42|3914.43
13:39:43|3914.43
13:39:44|3914.42
13:39:44|3914.42
13:39:45|3914.4
13:39:46|3914.4
13:39:47|3914.4
13:39:47|3914.41
13:39:48|3914.4
13:39:49|3914.42
13:39:49|3914.43
13:39:50|3914.65
13:39:51|3914.7
13:39:51|3914.42
13:39:52|3914.43
13:39:52|3914.43
13:39:53|3914.42
13:39:54|3914.43
13:39:54|3914.43
13:39:55|3914.43
13:39:56|3914.42
13:39:56|3914.43
13:39:57|3914.43
13:39:57|3914.44
13:39:58|3914.44
13:39:58|3914.44
13:39:59|3914.44
13:40:00|3914.45
13:40:01|3914.48
13:40:01|3914.43
13:40:02|3914.42
13:40:03|3914.43
13:40:04|3914.43
13:40:05|3914.42
13:40:05|3914.12
13:40:06|3914.13
13:40:07|3914.13
13:40:07|3914.13
13:40:08|3914.12
13:40:09|3914.12
13:40:09|3914.12
13:40:10|3913.45
13:40:10|3914.03
13:40:11|3914.02
13:40:11|3914.03
13:40:12|3913.48
13:40:13|3913.54
13:40:13|3913.54
13:40:14|3913.54
13:40:14|3913.42
13:40:15|3913.42
13:40:15|3913.42
13:40:16|3913.13
13:40:16|3913.02
13:40:17|3913.03
13:40:18|3913.03
13:40:18|3913.03
13:40:18|3913.03
13:40:19|3913.03
13:40:20|3913.02
13:40:20|3913.03
13:40:20|3913.03
13:40:21|3913.03
13:40:22|3912.61
13:40:22|3912.61
13:40:23|3912.6
13:40:23|3912.79
13:40:23|3912.79
13:40:24|3912.79
13:40:25|3912.79
13:40:25|3912.78
13:40:26|3912.57
13:40:26|3912.57
13:40:27|3912.56
13:40:28|3912.51
13:40:29|3912.5
13:40:31|3912.29
13:40:31|3911.21
13:40:32|3911.2
13:40:33|3911.21
13:40:34|3911.
13:40:34|3910.99
13:40:35|3910.48
13:40:36|3910.48
13:40:36|3910.5
13:40:37|3910.5
13:40:38|3910.62
13:40:39|3910.49
13:40:39|3910.95
13:40:40|3910.94
13:40:41|3910.92
13:40:42|3910.95
13:40:43|3910.94
13:40:44|3910.76
13:40:44|3910.45
13:40:46|3910.6
13:40:46|3910.75
13:40:47|3910.94
13:40:48|3910.94
13:40:48|3910.95
13:40:49|3911.51
13:40:50|3911.3
13:40:50|3910.61
13:40:51|3910.89
13:40:52|3910.89
13:40:52|3910.87
13:40:53|3910.53
13:40:54|3910.52
13:40:54|3910.51
13:40:55|3910.06
13:40:56|3910.05
13:40:56|3910.05
13:40:57|3910.05
13:40:58|3910.44
13:40:58|3910.42
13:40:59|3909.53
13:41:00|3909.52
13:41:00|3910.23
13:41:00|3910.23
13:41:01|3910.22
13:41:01|3910.22
13:41:02|3910.23
13:41:02|3910.17
13:41:03|3910.22
13:41:04|3910.17
13:41:04|3909.39
13:41:05|3909.99
13:41:05|3910.
13:41:06|3909.99
13:41:06|3909.99
13:41:07|3910.
13:41:08|3909.32
13:41:08|3909.
13:41:09|3906.72
13:41:10|3906.04
13:41:10|3905.16
13:41:12|3904.82
13:41:12|3904.06
13:41:12|3903.64
13:41:13|3903.68
13:41:13|3903.99
13:41:14|3903.39
13:41:14|3903.79
13:41:15|3904.9
13:41:16|3905.47
13:41:16|3905.49
13:41:17|3905.64
13:41:17|3905.84
13:41:18|3906.48
13:41:18|3906.11
13:41:19|3905.73
13:41:20|3905.46
13:41:20|3906.29
13:41:20|3906.29
13:41:21|3906.29
13:41:21|3906.11
13:41:22|3906.29
13:41:22|3906.29
13:41:23|3905.11
13:41:24|3905.91
13:41:24|3905.92
13:41:25|3906.3
13:41:26|3906.29
13:41:26|3906.3
13:41:27|3906.29
13:41:27|3906.29
13:41:27|3906.29
13:41:28|3906.29
13:41:29|3906.71
13:41:31|3907.3
13:41:31|3907.11
13:41:33|3908.99
13:41:33|3909.07
13:41:34|3907.72
13:41:35|3907.46
13:41:35|3907.11
13:41:36|3907.11
13:41:37|3907.31
13:41:37|3907.31
13:41:38|3907.31
13:41:39|3907.44
13:41:39|3906.71
13:41:40|3906.74
13:41:41|3907.19
13:41:42|3906.71
13:41:43|3906.71
13:41:43|3907.
13:41:44|3907.59
13:41:45|3907.96
13:41:45|3907.97
13:41:46|3907.97
13:41:47|3907.49
13:41:47|3907.49
13:41:48|3908.22
13:41:49|3908.22
13:41:49|3907.97
13:41:50|3909.97
13:41:50|3909.97
13:41:51|3909.18
13:41:52|3908.8
13:41:52|3908.63
13:41:53|3908.63
13:41:54|3909.62
13:41:54|3909.53
13:41:55|3908.61
13:41:56|3908.23
13:41:57|3908.27
13:41:58|3908.65
13:41:58|3907.19
13:41:59|3906.65
13:42:00|3906.12
13:42:00|3906.
13:42:01|3905.73
13:42:02|3905.
13:42:03|3904.82
13:42:03|3904.74
13:42:04|3903.96
13:42:05|3903.97
13:42:06|3903.97
13:42:06|3904.24
13:42:07|3903.68
13:42:07|3904.45
13:42:08|3903.54
13:42:09|3903.64
13:42:10|3903.91
13:42:11|3903.56
13:42:11|3903.57
13:42:11|3904.39
13:42:12|3904.74
13:42:13|3905.
13:42:13|3904.95
13:42:14|3905.19
13:42:15|3905.13
13:42:16|3904.97
13:42:17|3905.26
13:42:18|3905.2
13:42:18|3904.57
13:42:19|3904.41
13:42:19|3904.4
13:42:20|3904.4
13:42:20|3904.4
13:42:21|3904.41
13:42:22|3904.41
13:42:22|3905.
13:42:22|3905.
13:42:23|3905.
13:42:24|3905.18
13:42:24|3906.51
13:42:25|3906.65
13:42:25|3906.65
13:42:26|3905.92
13:42:26|3906.38
13:42:27|3906.9
13:42:27|3907.
13:42:28|3907.
13:42:28|3907.32
13:42:29|3907.31
13:42:30|3907.01
13:42:31|3907.05
13:42:32|3907.05
13:42:32|3907.05
13:42:33|3907.04
13:42:34|3907.05
13:42:35|3907.05
13:42:35|3907.05
13:42:37|3907.05
13:42:38|3907.05
13:42:38|3907.29
13:42:39|3907.29
13:42:40|3907.57
13:42:41|3907.45
13:42:41|3907.3
13:42:42|3907.31
13:42:42|3907.3
13:42:43|3907.31
13:42:43|3907.31
13:42:44|3907.54
13:42:45|3907.67
13:42:45|3907.68
13:42:47|3908.36
13:42:48|3908.
13:42:49|3908.37
13:42:50|3908.49
13:42:50|3908.76
13:42:51|3909.73
13:42:52|3909.73
13:42:53|3909.77
13:42:54|3910.
13:42:54|3909.89
13:42:55|3909.99
13:42:56|3910.
13:42:56|3910.51
13:42:57|3910.51
13:42:58|3911.31
13:42:58|3911.27
13:42:59|3911.13
13:42:59|3911.17
13:43:00|3911.17
13:43:01|3910.91
13:43:01|3911.4
13:43:02|3911.41
13:43:03|3911.58
13:43:03|3911.9
13:43:03|3912.56
13:43:04|3912.56
13:43:05|3912.83
13:43:05|3912.84
13:43:06|3912.84
13:43:06|3913.03
13:43:07|3913.02
13:43:08|3913.25
13:43:09|3913.25
13:43:10|3913.25
13:43:10|3913.24
13:43:11|3913.24
13:43:11|3913.24
13:43:11|3913.25
13:43:12|3913.25
13:43:13|3913.25
13:43:14|3913.25
13:43:14|3913.24
13:43:15|3913.25
13:43:16|3913.25
13:43:16|3913.25
13:43:17|3913.25
13:43:18|3913.29
13:43:18|3913.29
13:43:19|3913.39
13:43:19|3913.4
13:43:19|3913.4
13:43:20|3913.39
13:43:20|3912.67
13:43:20|3911.83
13:43:21|3911.83
13:43:22|3912.38
13:43:22|3912.38
13:43:23|3912.51
13:43:23|3912.72
13:43:24|3912.72
13:43:24|3912.71
13:43:25|3912.72
13:43:26|3912.24
13:43:27|3912.54
13:43:27|3912.55
13:43:28|3912.55
13:43:28|3912.54
13:43:29|3912.54
13:43:29|3912.55
13:43:31|3913.12
13:43:32|3913.13
13:43:33|3913.12
13:43:33|3912.94
13:43:34|3912.94
13:43:35|3912.55
13:43:36|3913.23
13:43:37|3913.25
13:43:38|3913.39
13:43:39|3913.99
13:43:40|3914.27
13:43:40|3914.09
13:43:41|3914.09
13:43:42|3914.09
13:43:43|3914.09
13:43:44|3914.09
13:43:44|3913.63
13:43:45|3913.6
13:43:46|3912.54
13:43:46|3912.03
13:43:47|3912.
13:43:47|3911.99
13:43:49|3911.99
13:43:50|3911.94
13:43:51|3911.94
13:43:51|3911.94
13:43:52|3911.94
13:43:52|3911.94
13:43:53|3911.93
13:43:53|3911.68
13:43:54|3911.4
13:43:55|3911.3
13:43:56|3911.48
13:43:56|3911.47
13:43:57|3910.7
13:43:58|3910.07
13:43:58|3909.78
13:43:59|3909.78
13:44:00|3909.78
13:44:01|3909.78
13:44:01|3909.78
13:44:02|3910.06
13:44:02|3909.78
13:44:03|3909.78
13:44:05|3908.55
13:44:05|3908.54
13:44:06|3908.02
13:44:06|3908.01
13:44:07|3908.
13:44:08|3907.85
13:44:09|3907.2
13:44:09|3906.2
13:44:10|3906.3
13:44:11|3907.87
13:44:12|3907.95
13:44:12|3908.11
13:44:13|3908.16
13:44:14|3907.63
13:44:15|3907.12
13:44:15|3907.11
13:44:15|3907.11
13:44:16|3907.38
13:44:16|3907.38
13:44:17|3907.38
13:44:18|3906.26
13:44:18|3906.27
13:44:19|3906.27
13:44:19|3906.27
13:44:20|3906.27
13:44:21|3906.26
13:44:21|3906.52
13:44:21|3906.52
13:44:22|3906.52
13:44:23|3906.99
13:44:23|3906.99
13:44:24|3906.99
13:44:24|3907.02
13:44:25|3907.86
13:44:25|3907.86
13:44:26|3907.86
13:44:27|3907.51
13:44:27|3907.65
13:44:28|3907.65
13:44:29|3906.7
13:44:29|3906.7
13:44:30|3906.77
13:44:31|3906.88
13:44:32|3906.88
13:44:34|3906.52
13:44:34|3906.27
13:44:35|3907.
13:44:37|3907.48
13:44:38|3907.2
13:44:38|3907.85
13:44:39|3907.87
13:44:41|3908.06
13:44:41|3910.73
13:44:42|3911.53
13:44:43|3910.81
13:44:44|3910.81
13:44:44|3910.99
13:44:45|3910.98
13:44:46|3911.48
13:44:46|3911.99
13:44:47|3912.31
13:44:48|3912.29
13:44:49|3912.99
13:44:50|3912.99
13:44:51|3911.52
13:44:52|3911.49
13:44:53|3911.49
13:44:54|3911.48
13:44:55|3911.48
13:44:55|3911.94
13:44:56|3911.94
13:44:56|3910.93
13:44:57|3910.9
13:44:57|3910.9
13:44:58|3910.89
13:44:59|3910.65
13:44:59|3910.6
13:45:00|3910.6
13:45:00|3911.18
13:45:01|3910.18
13:45:02|3909.61
13:45:02|3908.91
13:45:03|3907.98
13:45:03|3907.86
13:45:04|3907.13
13:45:04|3905.2
13:45:05|3904.79
13:45:06|3904.39
13:45:06|3904.76
13:45:07|3905.73
13:45:08|3905.41
13:45:09|3905.41
13:45:09|3905.89
13:45:10|3906.44
13:45:10|3907.01
13:45:11|3905.88
13:45:11|3906.42
13:45:12|3906.08
13:45:13|3906.1
13:45:13|3906.22
13:45:14|3905.52
13:45:15|3905.42
13:45:16|3905.
13:45:16|3905.63
13:45:17|3905.64
13:45:17|3906.88
13:45:18|3907.05
13:45:18|3907.05
13:45:19|3907.05
13:45:20|3907.06
13:45:20|3907.05
13:45:21|3907.06
13:45:21|3907.05
13:45:22|3907.05
13:45:22|3907.06
13:45:23|3907.05
13:45:24|3907.05
13:45:24|3907.05
13:45:25|3907.06
13:45:26|3907.05
13:45:26|3907.05
13:45:27|3907.06
13:45:28|3907.05
13:45:29|3907.05
13:45:29|3907.06
13:45:30|3907.05
13:45:30|3907.06
13:45:31|3907.06
13:45:31|3907.06
13:45:32|3907.05
13:45:33|3907.05
13:45:34|3907.06
13:45:34|3906.63
13:45:35|3906.92
13:45:36|3906.74
13:45:37|3906.4
13:45:38|3906.49
13:45:39|3906.48
13:45:39|3906.4
13:45:41|3906.4
13:45:42|3906.41
13:45:43|3906.49
13:45:44|3906.73
13:45:45|3906.84
13:45:46|3906.74
13:45:46|3906.09
13:45:47|3906.01
13:45:47|3905.69
13:45:48|3905.69
13:45:49|3906.05
13:45:49|3906.75
13:45:50|3907.04
13:45:50|3907.05
13:45:51|3906.94
13:45:52|3907.24
13:45:53|3906.82
13:45:54|3907.43
13:45:55|3907.2
13:45:56|3907.04
13:45:56|3907.05
13:45:57|3907.04
13:45:58|3907.04
13:45:58|3906.62
13:45:59|3906.15
13:46:00|3906.24
13:46:00|3906.22
13:46:01|3906.16
13:46:01|3906.76
13:46:02|3907.01
13:46:03|3907.04
13:46:04|3907.04
13:46:05|3906.34
13:46:05|3905.55
13:46:06|3905.42
13:46:06|3905.32
13:46:07|3905.32
13:46:07|3905.42
13:46:08|3905.41
13:46:08|3905.41
13:46:09|3905.44
13:46:10|3905.05
13:46:10|3905.05
13:46:11|3905.04
13:46:11|3905.01
13:46:12|3905.
13:46:12|3904.96
13:46:13|3904.96
13:46:13|3904.9
13:46:14|3904.9
13:46:14|3904.89
13:46:15|3904.99
13:46:16|3904.99
13:46:16|3905.
13:46:17|3905.
13:46:17|3905.
13:46:18|3905.
13:46:18|3905.4
13:46:19|3905.41
13:46:20|3905.4
13:46:20|3905.3
13:46:21|3905.4
13:46:22|3905.4
13:46:23|3906.38
13:46:23|3907.05
13:46:24|3907.05
13:46:24|3906.72
13:46:25|3907.05
13:46:25|3907.05
13:46:25|3907.05
13:46:26|3907.05
13:46:27|3907.04
13:46:28|3907.46
13:46:28|3907.99
13:46:29|3908.49
13:46:29|3908.48
13:46:30|3908.48
13:46:30|3908.48
13:46:31|3908.49
13:46:32|3908.64
13:46:33|3909.3
13:46:33|3909.07
13:46:34|3909.06
13:46:35|3909.07
13:46:36|3909.31
13:46:37|3909.32
13:46:38|3910.89
13:46:38|3910.69
13:46:38|3910.69
13:46:39|3910.72
13:46:40|3910.13
13:46:40|3909.55
13:46:41|3909.7
13:46:41|3909.57
13:46:42|3910.18
13:46:43|3910.15
13:46:43|3909.56
13:46:44|3909.41
13:46:44|3909.1
13:46:45|3909.39
13:46:46|3909.41
13:46:47|3908.27
13:46:48|3907.47
13:46:48|3907.47
13:46:49|3907.47
13:46:50|3907.46
13:46:51|3907.47
13:46:52|3907.61
13:46:53|3907.46
13:46:53|3907.47
13:46:54|3908.15
13:46:54|3908.13
13:46:54|3908.19
13:46:56|3908.21
13:46:57|3908.66
13:46:58|3908.99
13:46:58|3908.99
13:46:59|3908.48
13:47:00|3908.98
13:47:01|3908.49
13:47:02|3908.6
13:47:02|3908.66
13:47:03|3908.22
13:47:03|3908.22
13:47:05|3908.66
13:47:05|3908.54
13:47:05|3907.77
13:47:06|3907.64
13:47:06|3907.64
13:47:07|3907.54
13:47:07|3907.53
13:47:08|3907.96
13:47:09|3908.49
13:47:09|3909.4
13:47:10|3909.31
13:47:10|3909.41
13:47:11|3909.4
13:47:12|3909.41
13:47:13|3909.41
13:47:13|3910.
13:47:14|3909.99
13:47:14|3910.
13:47:15|3910.
13:47:15|3909.5
13:47:16|3909.51
13:47:17|3909.33
13:47:18|3909.34
13:47:18|3909.33
13:47:19|3909.34
13:47:20|3909.59
13:47:20|3909.44
13:47:22|3909.52
13:47:22|3909.52
13:47:23|3909.51
13:47:24|3909.51
13:47:24|3909.85
13:47:25|3909.63
13:47:26|3909.53
13:47:27|3909.86
13:47:28|3909.85
13:47:28|3909.86
13:47:29|3909.86
13:47:29|3910.
13:47:30|3910.41
13:47:31|3910.4
13:47:31|3910.41
13:47:32|3910.41
13:47:33|3910.42
13:47:33|3910.42
13:47:34|3910.41
13:47:34|3910.39
13:47:35|3910.39
13:47:35|3909.93
13:47:36|3910.7
13:47:37|3910.71
13:47:37|3910.7
13:47:38|3910.6
13:47:39|3910.64
13:47:40|3910.68
13:47:40|3910.68
13:47:41|3910.68
13:47:41|3910.68
13:47:42|3910.7
13:47:43|3910.7
13:47:43|3910.88
13:47:44|3910.53
13:47:45|3910.71
13:47:46|3910.7
13:47:46|3910.71
13:47:47|3910.71
13:47:47|3911.21
13:47:48|3911.
13:47:49|3911.01
13:47:49|3911.02
13:47:50|3911.02
13:47:50|3911.47
13:47:50|3911.48
13:47:51|3911.48
13:47:52|3911.68
13:47:53|3912.42
13:47:53|3912.74
13:47:54|3912.77
13:47:55|3912.76
13:47:56|3912.05
13:47:56|3912.2
13:47:56|3912.2
13:47:57|3912.97
13:47:58|3912.85
13:47:58|3912.91
13:47:59|3913.28
13:48:01|3913.71
13:48:01|3913.73
13:48:02|3913.73
13:48:03|3913.16
13:48:04|3912.8
13:48:05|3912.8
13:48:05|3913.07
13:48:06|3913.43
13:48:06|3913.11
13:48:07|3913.34
13:48:08|3913.13
13:48:09|3913.05
13:48:09|3913.04
13:48:10|3913.05
13:48:10|3913.04
13:48:11|3913.05
13:48:11|3913.04
13:48:12|3913.04
13:48:12|3913.04
13:48:13|3913.05
13:48:13|3912.76
13:48:14|3912.01
13:48:15|3911.72
13:48:15|3911.72
13:48:16|3911.72
13:48:16|3911.71
13:48:17|3911.71
13:48:17|3912.34
13:48:18|3912.34
13:48:19|3912.34
13:48:19|3912.34
13:48:19|3912.34
13:48:20|3912.34
13:48:21|3912.38
13:48:21|3912.45
13:48:22|3912.72
13:48:23|3912.71
13:48:23|3912.71
13:48:24|3912.71
13:48:25|3912.71
13:48:26|3912.71
13:48:27|3912.71
13:48:28|3912.7
13:48:29|3913.33
13:48:30|3913.34
13:48:31|3913.7
13:48:31|3913.7
13:48:33|3913.7
13:48:33|3913.71
13:48:34|3913.57
13:48:34|3913.7
13:48:35|3913.69
13:48:36|3913.7
13:48:37|3914.
13:48:37|3914.
13:48:38|3914.
13:48:39|3914.
13:48:39|3914.
13:48:39|3914.
13:48:40|3914.
13:48:40|3914.34
13:48:41|3914.
13:48:42|3914.
13:48:42|3914.
13:48:43|3914.
13:48:43|3914.02
13:48:44|3914.04
13:48:44|3914.24
13:48:45|3914.24
13:48:45|3914.24
13:48:46|3914.24
13:48:47|3914.35
13:48:47|3914.51
13:48:48|3914.51
13:48:48|3914.51
13:48:49|3914.5
13:48:50|3914.51
13:48:50|3914.51
13:48:51|3914.51
13:48:51|3914.51
13:48:52|3914.51
13:48:53|3914.51
13:48:54|3914.51
13:48:54|3914.51
13:48:55|3914.51
13:48:55|3914.51
13:48:56|3915.16
13:48:57|3915.
13:48:57|3915.
13:48:58|3915.
13:48:59|3915.01
13:48:59|3915.01
13:49:00|3915.01
13:49:01|3915.01
13:49:02|3914.2
13:49:03|3914.07
13:49:04|3914.01
13:49:05|3914.08
13:49:05|3914.08
13:49:06|3914.08
13:49:07|3914.08
13:49:07|3914.08
13:49:08|3914.08
13:49:09|3914.23
13:49:10|3914.14
13:49:11|3914.23
13:49:11|3914.34
13:49:12|3914.35
13:49:12|3914.35
13:49:13|3914.35
13:49:14|3914.42
13:49:14|3914.98
13:49:15|3914.98
13:49:16|3914.99
13:49:17|3914.98
13:49:18|3914.99
13:49:18|3914.52
13:49:19|3914.51
13:49:20|3914.99
13:49:21|3914.99
13:49:21|3915.
13:49:22|3915.6
13:49:23|3915.59
13:49:24|3915.67
13:49:25|3915.67
13:49:25|3916.12
13:49:26|3916.13
13:49:26|3916.37
13:49:28|3916.37
13:49:29|3916.36
13:49:29|3915.68
13:49:30|3915.79
13:49:30|3916.13
13:49:31|3916.13
13:49:32|3915.81
13:49:32|3915.88
13:49:33|3915.88
13:49:34|3915.88
13:49:34|3915.87
13:49:35|3915.88
13:49:36|3915.87
13:49:36|3915.88
13:49:37|3915.87
13:49:38|3915.88
13:49:38|3915.88
13:49:39|3916.36
13:49:40|3916.36
13:49:41|3916.36
13:49:41|3916.36
13:49:41|3916.36
13:49:42|3916.36
13:49:43|3916.66
13:49:44|3916.66
13:49:45|3916.66
13:49:45|3916.66
13:49:46|3916.66
13:49:46|3916.65
13:49:47|3916.06
13:49:48|3915.88
13:49:48|3915.91
13:49:49|3916.08
13:49:49|3916.09
13:49:50|3916.6
13:49:51|3916.61
13:49:52|3916.61
13:49:52|3916.6
13:49:53|3916.26
13:49:53|3916.25
13:49:54|3916.26
13:49:55|3916.29
13:49:55|3916.3
13:49:56|3916.01
13:49:57|3916.02
13:49:57|3916.09
13:49:58|3916.36
13:49:59|3916.36
13:49:59|3916.36
13:50:01|3916.35
13:50:01|3916.36
13:50:02|3916.36
13:50:04|3916.36
13:50:04|3916.27
13:50:05|3915.92
13:50:06|3915.9
13:50:07|3915.89
13:50:08|3915.89
13:50:08|3915.19
13:50:09|3915.19
13:50:09|3915.19
13:50:10|3915.01
13:50:11|3915.04
13:50:11|3915.57
13:50:12|3915.31
13:50:12|3915.3
13:50:13|3915.3
13:50:13|3915.3
13:50:14|3914.25
13:50:15|3914.24
13:50:15|3914.25
13:50:16|3914.24
13:50:16|3914.24
13:50:17|3914.24
13:50:17|3914.23
13:50:18|3914.23
13:50:18|3914.23
13:50:19|3914.23
13:50:19|3914.24
13:50:20|3914.23
13:50:20|3914.24
13:50:21|3914.25
13:50:21|3914.25
13:50:22|3914.25
13:50:22|3914.25
13:50:23|3914.24
13:50:24|3914.91
13:50:25|3914.91
13:50:25|3915.3
13:50:25|3915.68
13:50:26|3915.85
13:50:26|3915.85
13:50:27|3915.85
13:50:28|3915.85
13:50:28|3915.84
13:50:29|3915.85
13:50:29|3915.85
13:50:30|3915.84
13:50:31|3915.81
13:50:31|3914.3
13:50:32|3914.77
13:50:33|3915.89
13:50:34|3915.99
13:50:34|3916.36
13:50:34|3916.36
13:50:35|3916.36
13:50:35|3916.35
13:50:36|3915.85
13:50:37|3915.
13:50:38|3915.
13:50:39|3915.33
13:50:39|3915.38
13:50:40|3915.39
13:50:40|3915.38
13:50:40|3915.02
13:50:41|3914.93
13:50:41|3914.92
13:50:42|3914.93
13:50:43|3914.92
13:50:43|3915.01
13:50:44|3915.39
13:50:44|3915.94
13:50:45|3915.94
13:50:46|3915.94
13:50:46|3916.73
13:50:47|3916.73
13:50:48|3916.6
13:50:49|3915.53
13:50:49|3915.53
13:50:50|3915.53
13:50:51|3915.71
13:50:51|3915.94
13:50:52|3915.95
13:50:52|3915.94
13:50:53|3916.56
13:50:53|3917.
13:50:54|3917.
13:50:54|3916.99
13:50:55|3917.
13:50:55|3916.99
13:50:56|3917.
13:50:57|3916.99
13:50:57|3917.
13:50:58|3917.08
13:50:58|3916.99
13:50:58|3916.61
13:50:59|3915.94
13:51:00|3916.03
13:51:01|3916.02
13:51:01|3916.02
13:51:03|3915.96
13:51:04|3915.95
13:51:05|3915.96
13:51:06|3915.96
13:51:06|3915.96
13:51:08|3915.95
13:51:08|3916.61
13:51:09|3916.61
13:51:10|3916.84
13:51:10|3916.82
13:51:11|3916.88
13:51:12|3916.83
13:51:12|3916.56
13:51:13|3916.37
13:51:14|3916.37
13:51:15|3916.9
13:51:16|3917.19
13:51:17|3917.18
13:51:17|3917.19
13:51:18|3917.19
13:51:19|3917.18
13:51:19|3917.19
13:51:20|3917.19
13:51:20|3917.17
13:51:21|3917.18
13:51:22|3917.19
13:51:22|3917.18
13:51:23|3917.19
13:51:24|3917.18
13:51:24|3917.18
13:51:25|3917.19
13:51:26|3917.18
13:51:26|3917.19
13:51:26|3917.19
13:51:27|3917.45
13:51:27|3918.04
13:51:29|3917.2
13:51:30|3916.83
13:51:31|3916.74
13:51:31|3916.37
13:51:33|3916.68
13:51:33|3916.85
13:51:33|3916.85
13:51:34|3916.85
13:51:35|3916.74
13:51:35|3916.74
13:51:36|3916.74
13:51:37|3914.93
13:51:37|3914.23
13:51:38|3913.35
13:51:39|3913.35
13:51:40|3914.08
13:51:40|3914.08
13:51:40|3914.08
13:51:41|3914.22
13:51:42|3914.23
13:51:43|3915.26
13:51:44|3915.36
13:51:45|3915.37
13:51:45|3915.37
13:51:46|3915.37
13:51:47|3915.36
13:51:47|3915.37
13:51:48|3915.37
13:51:48|3915.36
13:51:49|3915.37
13:51:50|3915.37
13:51:51|3915.37
13:51:52|3915.37
13:51:53|3915.37
13:51:54|3915.31
13:51:55|3915.31
13:51:55|3915.3
13:51:56|3915.31
13:51:57|3915.3
13:51:57|3915.31
13:51:58|3915.31
13:51:59|3915.31
13:51:59|3915.31
13:52:00|3915.3
13:52:00|3915.3
13:52:01|3915.31
13:52:02|3915.37
13:52:03|3915.37
13:52:05|3915.36
13:52:05|3915.36
13:52:06|3915.37
13:52:06|3915.37
13:52:07|3915.36
13:52:07|3915.37
13:52:08|3915.37
13:52:09|3915.37
13:52:10|3915.37
13:52:11|3915.37
13:52:12|3915.36
13:52:13|3915.36
13:52:13|3915.36
13:52:14|3915.37
13:52:14|3915.36
13:52:15|3915.37
13:52:15|3915.36
13:52:16|3915.36
13:52:17|3915.37
13:52:18|3915.36
13:52:18|3915.36
13:52:19|3915.31
13:52:20|3915.32
13:52:21|3915.
13:52:22|3915.01
13:52:22|3915.01
13:52:22|3915.
13:52:23|3915.01
13:52:24|3915.
13:52:24|3915.01
13:52:24|3915.01
13:52:25|3915.01
13:52:25|3915.01
13:52:26|3915.01
13:52:26|3915.
13:52:27|3915.01
13:52:28|3915.01
13:52:29|3915.
13:52:29|3915.28
13:52:30|3915.31
13:52:31|3915.3
13:52:31|3915.3
13:52:33|3915.36
13:52:33|3915.26
13:52:34|3915.35
13:52:34|3913.
13:52:35|3912.75
13:52:36|3912.31
13:52:37|3912.31
13:52:38|3912.31
13:52:39|3912.31
13:52:39|3912.44
13:52:40|3912.43
13:52:41|3912.43
13:52:42|3912.44
13:52:43|3912.44
13:52:44|3912.43
13:52:44|3912.44
13:52:45|3912.44
13:52:46|3912.44
13:52:46|3912.42
13:52:47|3912.43
13:52:48|3911.04
13:52:48|3911.39
13:52:49|3911.99
13:52:50|3912.01
13:52:50|3912.87
13:52:51|3913.64
13:52:52|3913.25
13:52:53|3913.25
13:52:53|3913.25
13:52:54|3913.24
13:52:55|3913.25
13:52:56|3913.24
13:52:56|3913.24
13:52:57|3914.17
13:52:57|3914.17
13:52:58|3914.17
13:52:59|3914.16
13:52:59|3914.16
13:53:00|3913.59
13:53:01|3913.58
13:53:02|3913.01
13:53:03|3912.83
13:53:04|3912.44
13:53:04|3912.45
13:53:05|3912.45
13:53:06|3912.44
13:53:07|3912.44
13:53:08|3912.44
13:53:09|3912.43
13:53:09|3912.44
13:53:10|3912.44
13:53:11|3912.43
13:53:13|3911.72
13:53:13|3911.85
13:53:14|3911.85
13:53:14|3911.85
13:53:14|3911.84
13:53:15|3911.83
13:53:16|3911.96
13:53:17|3911.97
13:53:18|3911.97
13:53:19|3911.97
13:53:20|3911.97
13:53:22|3911.96
13:53:22|3911.97
13:53:23|3911.97
13:53:24|3911.97
13:53:25|3911.98
13:53:25|3912.
13:53:26|3911.92
13:53:27|3911.93
13:53:27|3911.93
13:53:28|3911.93
13:53:28|3911.93
13:53:30|3911.93
13:53:30|3911.93
13:53:31|3911.69
13:53:32|3911.68
13:53:33|3911.69
13:53:34|3911.69
13:53:34|3911.7
13:53:35|3911.7
13:53:36|3911.75
13:53:36|3911.93
13:53:37|3911.93
13:53:38|3911.92
13:53:39|3911.92
13:53:40|3911.59
13:53:41|3911.1
13:53:42|3910.08
13:53:42|3910.26
13:53:43|3910.26
13:53:44|3910.27
13:53:45|3910.54
13:53:45|3910.54
13:53:46|3910.54
13:53:47|3910.32
13:53:48|3910.32
13:53:48|3910.32
13:53:49|3910.32
13:53:49|3910.2
13:53:50|3910.32
13:53:51|3910.32
13:53:51|3910.32
13:53:52|3910.32
13:53:53|3910.31
13:53:53|3910.32
13:53:54|3910.32
13:53:55|3910.32
13:53:55|3910.31
13:53:56|3910.32
13:53:57|3910.31
13:53:58|3910.32
13:53:59|3910.3
13:54:00|3910.29
13:54:01|3910.3
13:54:02|3910.29
13:54:02|3910.29
13:54:04|3910.29
13:54:05|3910.29
13:54:06|3910.3
13:54:07|3910.3
13:54:08|3910.3
13:54:09|3910.3
13:54:09|3910.3
13:54:10|3910.3
13:54:10|3910.3
13:54:11|3910.3
13:54:12|3910.31
13:54:12|3910.32
13:54:13|3910.83
13:54:13|3911.
13:54:14|3911.27
13:54:15|3911.26
13:54:15|3911.26
13:54:16|3911.28
13:54:16|3911.84
13:54:17|3911.84
13:54:18|3911.84
13:54:18|3911.85
13:54:20|3911.85
13:54:21|3911.85
13:54:23|3911.73
13:54:24|3911.56
13:54:25|3911.84
13:54:27|3911.84
13:54:27|3911.92
13:54:28|3911.85
13:54:30|3911.88
13:54:31|3912.92
13:54:32|3913.23
13:54:33|3913.7
13:54:34|3913.69
13:54:35|3913.66
13:54:36|3913.67
13:54:37|3913.67
13:54:37|3913.66
13:54:39|3913.66
13:54:39|3913.67
13:54:40|3913.67
13:54:41|3913.49
13:54:41|3913.49
13:54:42|3913.49
13:54:44|3913.16
13:54:44|3913.87
13:54:45|3914.
13:54:46|3914.
13:54:47|3914.51
13:54:48|3914.94
13:54:49|3915.
13:54:49|3915.29
13:54:50|3915.36
13:54:51|3916.17
13:54:51|3916.23
13:54:52|3916.22
13:54:53|3915.91
13:54:53|3915.83
13:54:54|3915.83
13:54:54|3915.83
13:54:55|3915.17
13:54:56|3915.42
13:54:57|3915.41
13:54:58|3915.42
13:54:59|3914.51
13:55:00|3913.96
13:55:00|3913.99
13:55:01|3913.99
13:55:02|3914.
13:55:03|3913.76
13:55:03|3913.95
13:55:04|3913.5
13:55:05|3913.25
13:55:05|3912.74
13:55:06|3912.74
13:55:07|3912.03
13:55:08|3911.01
13:55:09|3910.85
13:55:10|3910.99
13:55:10|3911.53
13:55:11|3911.53
13:55:12|3911.23
13:55:13|3910.98
13:55:13|3910.98
13:55:14|3910.99
13:55:15|3910.99
13:55:16|3910.99
13:55:17|3910.99
13:55:17|3911.32
13:55:18|3911.32
13:55:19|3910.86
13:55:20|3910.86
13:55:21|3910.86
13:55:22|3910.98
13:55:23|3910.99
13:55:24|3910.99
13:55:25|3910.99
13:55:26|3910.99
13:55:27|3911.31
13:55:28|3910.98
13:55:29|3910.98
13:55:30|3910.99
13:55:31|3910.98
13:55:32|3910.98
13:55:33|3911.03
13:55:34|3911.02
13:55:35|3911.31
13:55:36|3911.31
13:55:37|3911.3
13:55:37|3911.3
13:55:38|3911.31
13:55:39|3911.32
13:55:40|3911.32
13:55:41|3911.32
13:55:41|3911.29
13:55:41|3911.02
13:55:42|3911.02
13:55:42|3911.02
13:55:43|3911.02
13:55:44|3911.3
13:55:45|3911.3
13:55:46|3911.29
13:55:46|3911.29
13:55:46|3910.84
13:55:48|3910.36
13:55:48|3910.32
13:55:49|3910.26
13:55:50|3910.4
13:55:50|3910.4
13:55:51|3910.4
13:55:51|3910.4
13:55:52|3910.4
13:55:52|3910.4
13:55:53|3910.4
13:55:53|3910.4
13:55:53|3910.
13:55:54|3910.34
13:55:54|3910.34
13:55:55|3910.33
13:55:55|3910.33
13:55:56|3910.34
13:55:57|3910.33
13:55:57|3910.34
13:55:58|3910.33
13:55:59|3909.53
13:55:59|3909.53
13:56:00|3909.54
13:56:00|3909.53
13:56:01|3908.3
13:56:01|3908.42
13:56:01|3908.65
13:56:02|3908.65
13:56:02|3908.71
13:56:03|3908.3
13:56:04|3908.48
13:56:05|3908.48
13:56:05|3908.47
13:56:06|3906.77
13:56:07|3906.91
13:56:07|3908.33
13:56:08|3908.48
13:56:09|3908.21
13:56:09|3908.2
13:56:10|3908.21
13:56:10|3908.21
13:56:10|3908.21
13:56:11|3907.86
13:56:11|3907.87
13:56:12|3907.87
13:56:12|3908.48
13:56:13|3908.48
13:56:14|3907.29
13:56:15|3907.29
13:56:16|3907.59
13:56:16|3907.59
13:56:17|3907.58
13:56:17|3907.32
13:56:18|3907.32
13:56:18|3907.31
13:56:19|3907.32
13:56:20|3906.1
13:56:21|3906.64
13:56:22|3906.97
13:56:23|3907.64
13:56:24|3908.55
13:56:25|3908.62
13:56:25|3907.56
13:56:26|3908.37
13:56:26|3907.97
13:56:28|3908.13
13:56:29|3907.96
13:56:30|3907.96
13:56:31|3907.84
13:56:32|3907.97
13:56:32|3908.01
13:56:32|3908.12
13:56:33|3908.12
13:56:34|3907.07
13:56:34|3907.57
13:56:35|3907.57
13:56:36|3907.47
13:56:36|3907.33
13:56:37|3907.33
13:56:38|3907.81
13:56:39|3907.81
13:56:39|3907.45
13:56:40|3907.46
13:56:40|3907.46
13:56:41|3907.46
13:56:41|3907.45
13:56:42|3907.16
13:56:42|3906.97
13:56:43|3906.97
13:56:43|3906.97
13:56:44|3906.82
13:56:45|3906.97
13:56:45|3906.96
13:56:46|3906.97
13:56:46|3906.97
13:56:47|3906.97
13:56:48|3906.
13:56:49|3906.97
13:56:50|3907.14
13:56:51|3907.13
13:56:51|3906.3
13:56:52|3906.29
13:56:53|3906.3
13:56:53|3906.49
13:56:54|3906.01
13:56:55|3906.51
13:56:56|3906.5
13:56:57|3906.51
13:56:57|3906.47
13:56:58|3906.48
13:56:58|3906.48
13:56:59|3906.48
13:57:00|3906.96
13:57:00|3907.
13:57:01|3907.28
13:57:01|3907.38
13:57:01|3906.97
13:57:02|3906.61
13:57:02|3906.6
13:57:03|3906.15
13:57:04|3905.91
13:57:04|3905.9
13:57:05|3905.43
13:57:06|3905.76
13:57:07|3905.76
13:57:08|3906.
13:57:09|3906.
13:57:09|3905.92
13:57:10|3905.92
13:57:10|3906.64
13:57:12|3907.43
13:57:13|3907.46
13:57:14|3907.46
13:57:15|3907.21
13:57:16|3906.61
13:57:18|3905.16
13:57:18|3905.15
13:57:19|3905.39
13:57:20|3905.39
13:57:21|3905.39
13:57:22|3905.39
13:57:22|3905.39
13:57:23|3905.39
13:57:23|3906.07
13:57:24|3905.56
13:57:25|3905.4
13:57:26|3905.4
13:57:26|3905.4
13:57:28|3905.38
13:57:28|3905.38
13:57:29|3905.38
13:57:30|3905.07
13:57:30|3905.
13:57:31|3905.01
13:57:32|3905.
13:57:32|3905.
13:57:33|3904.11
13:57:34|3904.11
13:57:34|3904.39
13:57:35|3904.4
13:57:36|3904.4
13:57:37|3904.39
13:57:37|3904.4
13:57:38|3904.39
13:57:38|3904.32
13:57:39|3903.69
13:57:40|3903.69
13:57:41|3903.61
13:57:41|3904.09
13:57:42|3904.09
13:57:43|3903.77
13:57:43|3903.92
13:57:44|3904.07
13:57:45|3904.08
13:57:45|3903.68
13:57:46|3903.79
13:57:47|3903.78
13:57:47|3903.78
13:57:48|3903.68
13:57:49|3903.69
13:57:50|3903.66
13:57:50|3903.66
13:57:50|3903.67
13:57:51|3903.79
13:57:51|3903.78
13:57:52|3903.79
13:57:53|3903.6
13:57:53|3904.43
13:57:53|3904.93
13:57:54|3904.92
13:57:55|3904.1
13:57:56|3904.62
13:57:56|3904.62
13:57:56|3904.63
13:57:57|3904.12
13:57:58|3904.1
13:57:59|3904.1
13:58:00|3904.07
13:58:01|3903.8
13:58:01|3903.69
13:58:02|3903.78
13:58:03|3903.8
13:58:03|3903.8
13:58:04|3903.5
13:58:05|3903.
13:58:05|3903.01
13:58:06|3903.
13:58:07|3903.68
13:58:07|3903.69
13:58:09|3903.63
13:58:09|3903.
13:58:10|3902.01
13:58:10|3902.
13:58:11|3902.38
13:58:12|3902.54
13:58:13|3902.8
13:58:14|3903.
13:58:15|3902.6
13:58:16|3902.6
13:58:16|3902.61
13:58:18|3902.6
13:58:18|3902.4
13:58:19|3902.36
13:58:20|3902.54
13:58:20|3902.54
13:58:21|3902.54
13:58:22|3902.39
13:58:23|3902.39
13:58:23|3902.39
13:58:24|3902.39
13:58:24|3902.38
13:58:25|3902.27
13:58:26|3902.27
13:58:26|3902.28
13:58:27|3902.37
13:58:28|3902.06
13:58:28|3902.06
13:58:29|3902.16
13:58:30|3902.15
13:58:31|3902.03
13:58:32|3902.03
13:58:33|3900.99
13:58:34|3901.42
13:58:34|3901.08
13:58:35|3900.25
13:58:36|3900.01
13:58:36|3900.31
13:58:37|3900.85
13:58:38|3901.09
13:58:39|3901.33
13:58:39|3901.94
13:58:40|3901.93
13:58:41|3902.
13:58:41|3902.
13:58:42|3901.99
13:58:43|3902.
13:58:43|3901.02
13:58:44|3901.02
13:58:44|3900.77
13:58:45|3900.77
13:58:45|3900.18
13:58:46|3900.18
13:58:47|3900.19
13:58:47|3900.69
13:58:48|3901.32
13:58:48|3901.33
13:58:49|3902.16
13:58:49|3902.16
13:58:50|3902.
13:58:50|3902.01
13:58:51|3902.01
13:58:51|3902.01
13:58:52|3901.86
13:58:52|3901.86
13:58:54|3901.35
13:58:54|3901.34
13:58:55|3901.35
13:58:55|3901.5
13:58:56|3901.85
13:58:56|3901.72
13:58:57|3901.17
13:58:57|3901.16
13:58:58|3901.39
13:58:58|3900.71
13:58:59|3900.7
13:59:00|3900.7
13:59:00|3900.81
13:59:01|3901.15
13:59:01|3901.15
13:59:02|3901.33
13:59:03|3901.01
13:59:03|3901.45
13:59:04|3901.45
13:59:05|3901.46
13:59:05|3901.46
13:59:06|3901.86
13:59:07|3901.85
13:59:07|3902.02
13:59:08|3902.54
13:59:08|3902.53
13:59:09|3902.53
13:59:10|3902.31
13:59:11|3902.59
13:59:12|3902.59
13:59:13|3902.33
13:59:14|3902.33
13:59:15|3902.33
13:59:15|3903.
13:59:16|3903.
13:59:17|3903.24
13:59:17|3903.57
13:59:18|3903.57
13:59:20|3903.23
13:59:20|3903.24
13:59:21|3903.24
13:59:22|3903.24
13:59:22|3903.24
13:59:23|3903.24
13:59:23|3902.62
13:59:24|3902.62
13:59:25|3902.34
13:59:25|3902.34
13:59:26|3902.33
13:59:27|3902.23
13:59:27|3902.23
13:59:28|3902.42
13:59:29|3902.52
13:59:29|3902.39
13:59:30|3902.33
13:59:30|3902.34
13:59:31|3902.33
13:59:32|3902.33
13:59:32|3902.33
13:59:33|3902.33
13:59:34|3902.58
13:59:35|3902.99
13:59:36|3902.98
13:59:36|3902.91
13:59:37|3902.94
13:59:38|3902.94
13:59:39|3902.94
13:59:39|3902.69
13:59:40|3902.65
13:59:41|3902.65
13:59:42|3902.65
13:59:42|3902.64
13:59:43|3902.33
13:59:43|3902.33
13:59:44|3902.34
13:59:44|3902.34
13:59:45|3902.34
13:59:46|3902.33
13:59:46|3902.34
13:59:47|3902.4
13:59:48|3902.64
13:59:48|3901.75
13:59:49|3901.01
13:59:49|3902.11
13:59:50|3902.1
13:59:51|3902.11
13:59:52|3902.13
13:59:53|3902.33
13:59:53|3902.34
13:59:54|3902.63
13:59:55|3902.65
13:59:55|3902.65
13:59:56|3902.94
13:59:56|3903.
13:59:57|3902.99
13:59:58|3903.24
13:59:58|3903.68
13:59:59|3903.69
14:00:00|3904.77
14:00:01|3905.
14:00:02|3903.37
14:00:03|3902.13
14:00:03|3902.11
14:00:04|3902.01
14:00:04|3902.
14:00:05|3901.53
14:00:05|3901.24
14:00:06|3900.31
14:00:06|3900.87
14:00:07|3900.66
14:00:08|3900.11
14:00:08|3900.75
14:00:09|3900.43
14:00:09|3900.43
14:00:11|3900.36
14:00:12|3900.04
14:00:13|3900.04
14:00:14|3900.04
14:00:15|3900.03
14:00:16|3900.03
14:00:16|3900.
14:00:17|3900.
14:00:17|3900.01
14:00:18|3900.01
14:00:18|3900.
14:00:19|3900.
14:00:19|3900.01
14:00:20|3900.
14:00:22|3900.
14:00:23|3900.
14:00:24|3900.
14:00:24|3900.01
14:00:25|3900.01
14:00:25|3900.
14:00:26|3900.
14:00:26|3900.
14:00:27|3898.34
14:00:28|3896.4
14:00:28|3894.58
14:00:29|3894.4
14:00:29|3890.
14:00:30|3890.3
14:00:30|3890.48
14:00:30|3890.68
14:00:31|3889.23
14:00:32|3889.97
14:00:32|3890.24
14:00:33|3890.78
14:00:34|3888.98
14:00:34|3889.51
14:00:35|3889.67
14:00:36|3890.91
14:00:36|3889.96
14:00:37|3892.04
14:00:37|3892.04
14:00:38|3892.04
14:00:38|3892.24
14:00:39|3892.24
14:00:39|3894.41
14:00:40|3894.52
14:00:41|3892.16
14:00:41|3892.39
14:00:42|3891.91
14:00:43|3892.71
14:00:43|3892.3
14:00:43|3892.29
14:00:44|3892.68
14:00:44|3892.28
14:00:45|3891.65
14:00:45|3892.27
14:00:46|3891.46
14:00:46|3892.06
14:00:47|3891.85
14:00:47|3892.42
14:00:48|3892.61
14:00:49|3893.96
14:00:50|3894.5
14:00:50|3894.04
14:00:50|3894.49
14:00:51|3894.5
14:00:51|3894.5
14:00:51|3894.5
14:00:52|3894.52
14:00:52|3894.52
14:00:53|3894.93
14:00:53|3895.
14:00:54|3895.
14:00:54|3895.06
14:00:55|3895.04
14:00:55|3894.49
14:00:56|3893.63
14:00:56|3892.67
14:00:57|3892.99
14:00:57|3893.72
14:00:58|3893.35
14:00:59|3893.35
14:00:59|3893.06
14:00:59|3893.03
14:01:00|3893.05
14:01:00|3892.62
14:01:01|3891.1
14:01:02|3891.35
14:01:03|3891.35
14:01:03|3890.01
14:01:04|3889.82
14:01:04|3889.82
14:01:05|3889.82
14:01:06|3889.45
14:01:06|3889.88
14:01:07|3890.16
14:01:07|3890.5
14:01:08|3891.09
14:01:08|3891.35
14:01:09|3891.34
14:01:09|3891.91
14:01:10|3891.34
14:01:10|3891.33
14:01:11|3891.33
14:01:12|3891.1
14:01:13|3891.63
14:01:13|3890.83
14:01:14|3890.82
14:01:15|3890.02
14:01:16|3889.69
14:01:16|3890.03
14:01:17|3890.02
14:01:18|3890.01
14:01:18|3889.96
14:01:19|3888.89
14:01:20|3888.86
14:01:22|3888.21
14:01:22|3888.23
14:01:24|3888.2
14:01:24|3886.42
14:01:25|3886.17
14:01:26|3885.91
14:01:27|3888.21
14:01:27|3888.54
14:01:28|3888.29
14:01:29|3888.99
14:01:30|3888.21
14:01:30|3887.97
14:01:31|3889.
14:01:32|3888.81
14:01:32|3888.54
14:01:33|3887.29
14:01:34|3888.32
14:01:34|3888.32
14:01:35|3888.33
14:01:36|3888.17
14:01:37|3887.99
14:01:38|3887.8
14:01:38|3887.97
14:01:39|3887.99
14:01:40|3888.19
14:01:41|3888.56
14:01:42|3888.63
14:01:42|3887.98
14:01:44|3889.23
14:01:44|3888.43
14:01:45|3888.45
14:01:46|3888.45
14:01:46|3888.45
14:01:47|3888.49
14:01:47|3888.47
14:01:48|3888.47
14:01:48|3888.45
14:01:49|3888.27
14:01:49|3888.26
14:01:50|3888.26
14:01:51|3888.27
14:01:51|3888.18
14:01:52|3888.46
14:01:52|3888.64
14:01:53|3888.83
14:01:53|3889.37
14:01:55|3889.37
14:01:55|3889.36
14:01:56|3889.35
14:01:57|3888.48
14:01:57|3888.49
14:01:57|3888.31
14:01:58|3888.
14:01:59|3888.
14:01:59|3887.08
14:02:00|3887.42
14:02:01|3886.73
14:02:01|3886.75
14:02:02|3886.61
14:02:02|3886.49
14:02:03|3889.53
14:02:04|3886.71
14:02:04|3887.63
14:02:05|3887.93
14:02:05|3887.98
14:02:06|3887.99
14:02:07|3887.99
14:02:07|3888.
14:02:08|3887.99
14:02:08|3887.96
14:02:09|3887.6
14:02:09|3887.49
14:02:10|3887.49
14:02:10|3887.22
14:02:11|3886.73
14:02:12|3886.1
14:02:13|3886.45
14:02:14|3886.2
14:02:15|3886.17
14:02:15|3885.68
14:02:17|3885.2
14:02:17|3885.21
14:02:18|3885.21
14:02:19|3885.2
14:02:20|3885.
14:02:21|3885.
14:02:21|3884.65
14:02:22|3883.89
14:02:24|3883.9
14:02:24|3884.
14:02:25|3883.09
14:02:25|3883.23
14:02:27|3883.01
14:02:28|3882.31
14:02:29|3881.63
14:02:29|3880.8
14:02:30|3880.39
14:02:31|3880.
14:02:33|3880.
14:02:33|3879.1
14:02:34|3878.8
14:02:35|3879.37
14:02:35|3879.89
14:02:36|3880.08
14:02:37|3880.32
14:02:37|3880.08
14:02:38|3880.5
14:02:39|3879.23
14:02:39|3879.23
14:02:40|3879.23
14:02:40|3878.71
14:02:41|3879.95
14:02:42|3879.82
14:02:42|3879.43
14:02:42|3879.08
14:02:43|3879.53
14:02:44|3879.32
14:02:45|3880.
14:02:46|3879.86
14:02:46|3880.39
14:02:47|3880.
14:02:47|3879.99
14:02:48|3879.99
14:02:49|3879.99
14:02:49|3879.85
14:02:50|3879.99
14:02:51|3879.94
14:02:51|3879.78
14:02:52|3879.
14:02:53|3879.25
14:02:53|3878.85
14:02:54|3879.05
14:02:55|3879.26
14:02:55|3877.7
14:02:56|3878.9
14:02:56|3878.91
14:02:57|3878.9
14:02:58|3878.26
14:02:59|3878.95
14:03:00|3878.88
14:03:01|3878.8
14:03:01|3878.37
14:03:02|3878.24
14:03:03|3877.79
14:03:03|3877.99
14:03:04|3877.05
14:03:05|3877.96
14:03:05|3877.18
14:03:06|3877.17
14:03:07|3877.24
14:03:07|3877.43
14:03:08|3877.57
14:03:08|3877.43
14:03:09|3877.43
14:03:09|3877.45
14:03:10|3877.45
14:03:11|3877.46
14:03:11|3877.45
14:03:12|3877.45
14:03:12|3877.57
14:03:13|3877.41
14:03:14|3877.25
14:03:15|3877.41
14:03:16|3877.42
14:03:17|3877.34
14:03:18|3876.58
14:03:19|3876.59
14:03:20|3876.72
14:03:20|3874.07
14:03:21|3874.01
14:03:22|3873.16
14:03:23|3873.16
14:03:23|3872.95
14:03:24|3872.95
14:03:25|3873.37
14:03:26|3873.66
14:03:27|3874.49
14:03:28|3875.49
14:03:28|3875.23
14:03:29|3875.88
14:03:30|3875.99
14:03:31|3874.13
14:03:32|3874.18
14:03:33|3874.18
14:03:33|3873.16
14:03:33|3872.32
14:03:34|3872.33
14:03:35|3872.13
14:03:36|3871.62
14:03:36|3871.9
14:03:37|3871.22
14:03:37|3870.28
14:03:38|3870.63
14:03:39|3870.28
14:03:39|3869.82
14:03:40|3869.44
14:03:40|3868.79
14:03:41|3868.64
14:03:42|3868.49
14:03:42|3868.63
14:03:44|3868.65
14:03:44|3868.53
14:03:45|3866.73
14:03:46|3867.32
14:03:46|3866.94
14:03:47|3867.13
14:03:47|3866.01
14:03:49|3865.8
14:03:50|3866.01
14:03:51|3865.
14:03:52|3865.
14:03:52|3865.67
14:03:53|3864.99
14:03:53|3865.11
14:03:54|3865.66
14:03:55|3865.81
14:03:56|3866.24
14:03:56|3866.41
14:03:57|3866.32
14:03:57|3865.9
14:03:58|3866.31
14:03:59|3866.43
14:03:59|3866.61
14:03:59|3866.61
14:04:00|3866.98
14:04:01|3867.83
14:04:02|3867.81
14:04:03|3867.43
14:04:04|3868.13
14:04:05|3867.9
14:04:06|3868.08
14:04:06|3868.16
14:04:07|3868.53
14:04:08|3868.52
14:04:08|3868.52
14:04:09|3867.48
14:04:09|3868.13
14:04:10|3869.13
14:04:10|3869.02
14:04:11|3869.
14:04:11|3868.46
14:04:11|3868.92
14:04:12|3868.92
14:04:13|3868.92
14:04:13|3868.96
14:04:14|3867.81
14:04:15|3868.98
14:04:16|3868.72
14:04:17|3868.72
14:04:18|3868.75
14:04:18|3868.81
14:04:19|3868.31
14:04:20|3868.52
14:04:21|3868.47
14:04:22|3868.47
14:04:23|3868.47
14:04:24|3868.03
14:04:25|3868.53
14:04:25|3869.75
14:04:27|3870.25
14:04:27|3870.39
14:04:28|3871.35
14:04:28|3871.65
14:04:29|3871.7
14:04:30|3871.73
14:04:30|3872.45
14:04:31|3872.31
14:04:32|3872.33
14:04:33|3872.59
14:04:34|3872.97
14:04:34|3872.97
14:04:35|3872.8
14:04:35|3873.23
14:04:36|3872.95
14:04:36|3872.96
14:04:37|3872.83
14:04:37|3873.08
14:04:38|3873.22
14:04:39|3873.09
14:04:39|3873.9
14:04:40|3873.77
14:04:41|3874.
14:04:42|3874.05
14:04:43|3874.19
14:04:43|3874.6
14:04:44|3875.07
14:04:45|3875.34
14:04:45|3875.35
14:04:46|3875.35
14:04:47|3875.36
14:04:47|3875.99
14:04:48|3876.14
14:04:48|3876.09
14:04:49|3876.08
14:04:50|3876.09
14:04:50|3876.13
14:04:51|3876.49
14:04:52|3876.37
14:04:52|3876.71
14:04:53|3876.5
14:04:54|3876.85
14:04:55|3877.41
14:04:55|3877.16
14:04:56|3877.4
14:04:56|3877.41
14:04:57|3877.42
14:04:57|3877.41
14:04:58|3877.43
14:04:59|3877.85
14:05:00|3878.74
14:05:00|3878.93
14:05:01|3879.56
14:05:01|3878.79
14:05:02|3879.7
14:05:03|3878.53
14:05:03|3879.64
14:05:04|3879.35
14:05:04|3879.26
14:05:04|3879.25
14:05:05|3878.32
14:05:06|3879.24
14:05:06|3879.24
14:05:07|3879.36
14:05:08|3879.67
14:05:08|3879.77
14:05:09|3879.77
14:05:09|3879.8
14:05:10|3880.
14:05:11|3879.89
14:05:11|3878.52
14:05:12|3879.04
14:05:12|3879.45
14:05:12|3879.7
14:05:13|3879.71
14:05:14|3879.56
14:05:14|3879.58
14:05:15|3879.56
14:05:16|3880.
14:05:17|3879.99
14:05:18|3881.53
14:05:20|3881.42
14:05:21|3881.91
14:05:22|3882.14
14:05:22|3882.76
14:05:23|3882.84
14:05:23|3883.72
14:05:24|3884.
14:05:24|3882.5
14:05:25|3882.85
14:05:25|3882.84
14:05:26|3882.5
14:05:27|3882.89
14:05:28|3883.08
14:05:28|3882.62
14:05:28|3882.67
14:05:30|3882.35
14:05:30|3882.89
14:05:31|3883.23
14:05:31|3883.23
14:05:32|3883.42
14:05:32|3883.64
14:05:33|3883.06
14:05:33|3883.68
14:05:34|3883.19
14:05:35|3882.47
14:05:36|3882.4
14:05:36|3882.4
14:05:37|3883.16
14:05:38|3882.98
14:05:39|3882.5
14:05:39|3882.98
14:05:40|3883.16
14:05:40|3883.16
14:05:41|3883.16
14:05:42|3883.48
14:05:42|3883.66
14:05:43|3883.65
14:05:44|3883.89
14:05:46|3884.69
14:05:47|3884.14
14:05:48|3884.18
14:05:49|3884.29
14:05:50|3884.69
14:05:51|3884.95
14:05:52|3884.71
14:05:52|3885.49
14:05:53|3885.01
14:05:54|3885.
14:05:55|3885.
14:05:55|3884.73
14:05:57|3884.73
14:05:57|3884.99
14:05:58|3884.74
14:05:58|3884.75
14:05:59|3884.75
14:06:00|3882.22
14:06:01|3883.34
14:06:01|3883.5
14:06:02|3882.77
14:06:03|3882.77
14:06:04|3882.76
14:06:05|3882.49
14:06:05|3882.49
14:06:06|3882.49
14:06:07|3882.76
14:06:07|3882.77
14:06:08|3882.77
14:06:09|3882.72
14:06:10|3882.
14:06:11|3880.16
14:06:12|3880.53
14:06:12|3880.53
14:06:13|3880.63
14:06:14|3880.63
14:06:14|3880.62
14:06:15|3880.62
14:06:16|3880.21
14:06:16|3880.21
14:06:17|3880.01
14:06:18|3879.37
14:06:18|3879.44
14:06:19|3879.43
14:06:20|3879.
14:06:20|3879.
14:06:21|3878.45
14:06:22|3878.27
14:06:22|3877.16
14:06:23|3877.18
14:06:24|3877.18
14:06:24|3876.16
14:06:25|3875.7
14:06:25|3875.77
14:06:26|3875.28
14:06:26|3874.42
14:06:27|3874.24
14:06:27|3874.
14:06:28|3874.22
14:06:29|3873.85
14:06:29|3873.73
14:06:30|3873.27
14:06:31|3873.41
14:06:31|3873.71
14:06:32|3874.36
14:06:32|3875.25
14:06:33|3875.69
14:06:33|3875.68
14:06:34|3875.66
14:06:35|3875.67
14:06:35|3875.34
14:06:36|3874.98
14:06:38|3874.84
14:06:38|3874.82
14:06:39|3874.83
14:06:40|3876.64
14:06:40|3876.65
14:06:41|3876.64
14:06:42|3876.65
14:06:43|3876.73
14:06:44|3876.62
14:06:45|3877.16
14:06:47|3877.41
14:06:48|3877.4
14:06:49|3877.74
14:06:49|3877.75
14:06:50|3877.76
14:06:51|3878.21
14:06:52|3878.2
14:06:53|3877.27
14:06:53|3878.2
14:06:54|3878.21
14:06:54|3878.66
14:06:55|3879.74
14:06:57|3878.29
14:06:57|3878.19
14:06:58|3878.28
14:06:59|3878.2
14:06:59|3877.85
14:07:00|3877.42
14:07:00|3876.07
14:07:01|3875.45
14:07:01|3875.1
14:07:02|3875.43
14:07:03|3875.79
14:07:03|3876.22
14:07:04|3877.25
14:07:05|3877.26
14:07:06|3878.05
14:07:06|3878.91
14:07:07|3879.91
14:07:08|3879.66
14:07:09|3879.02
14:07:10|3879.53
14:07:11|3879.53
14:07:11|3879.66
14:07:12|3880.
14:07:13|3880.62
14:07:13|3879.97
14:07:14|3880.58
14:07:15|3879.99
14:07:15|3880.24
14:07:16|3879.98
14:07:17|3880.64
14:07:17|3881.46
14:07:18|3881.79
14:07:18|3882.09
14:07:19|3882.09
14:07:20|3882.89
14:07:21|3883.28
14:07:22|3883.12
14:07:23|3882.81
14:07:24|3883.26
14:07:25|3883.49
14:07:26|3883.25
14:07:26|3883.26
14:07:27|3883.01
14:07:28|3883.28
14:07:29|3883.27
14:07:30|3883.1
14:07:30|3883.26
14:07:32|3883.28
14:07:32|3884.03
14:07:34|3884.49
14:07:35|3884.55
14:07:36|3884.56
14:07:36|3884.98
14:07:37|3884.97
14:07:38|3884.83
14:07:39|3885.18
14:07:39|3885.23
14:07:40|3885.22
14:07:40|3885.48
14:07:40|3885.19
14:07:41|3885.19
14:07:41|3885.
14:07:42|3884.71
14:07:42|3884.71
14:07:43|3885.03
14:07:44|3885.23
14:07:45|3885.82
14:07:46|3885.99
14:07:47|3885.61
14:07:48|3885.81
14:07:48|3885.69
14:07:49|3885.69
14:07:50|3885.69
14:07:50|3885.72
14:07:50|3885.81
14:07:51|3885.8
14:07:52|3885.81
14:07:52|3886.75
14:07:53|3886.22
14:07:53|3886.15
14:07:54|3886.82
14:07:54|3886.81
14:07:55|3886.48
14:07:55|3887.2
14:07:56|3887.19
14:07:56|3886.56
14:07:57|3886.94
14:07:58|3886.77
14:07:58|3886.08
14:07:59|3886.01
14:07:59|3886.21
14:08:00|3886.28
14:08:00|3886.27
14:08:01|3886.04
14:08:01|3885.09
14:08:02|3885.57
14:08:03|3885.28
14:08:03|3885.28
14:08:04|3885.81
14:08:04|3885.8
14:08:04|3885.8
14:08:05|3885.81
14:08:05|3885.81
14:08:06|3885.99
14:08:06|3885.99
14:08:07|3885.99
14:08:08|3886.
14:08:08|3886.
14:08:09|3886.
14:08:10|3886.
14:08:11|3887.81
14:08:11|3887.64
14:08:12|3887.99
14:08:12|3887.98
14:08:12|3887.18
14:08:13|3887.06
14:08:13|3886.57
14:08:14|3887.22
14:08:14|3886.68
14:08:15|3886.55
14:08:15|3886.81
14:08:16|3887.22
14:08:17|3887.2
14:08:17|3886.68
14:08:18|3887.18
14:08:18|3886.91
14:08:19|3887.18
14:08:19|3887.18
14:08:20|3886.99
14:08:21|3887.16
14:08:21|3887.56
14:08:22|3887.63
14:08:22|3887.93
14:08:23|3887.54
14:08:23|3888.27
14:08:24|3887.66
14:08:24|3888.05
14:08:24|3888.05
14:08:25|3888.06
14:08:25|3888.06
14:08:26|3888.05
14:08:26|3889.17
14:08:27|3889.02
14:08:27|3889.22
14:08:27|3889.5
14:08:28|3889.5
14:08:29|3889.46
14:08:31|3889.22
14:08:32|3889.38
14:08:33|3889.21
14:08:33|3887.64
14:08:34|3887.88
14:08:34|3887.57
14:08:35|3887.08
14:08:36|3887.08
14:08:37|3887.08
14:08:38|3886.69
14:08:38|3886.99
14:08:39|3886.76
14:08:40|3887.04
14:08:40|3887.21
14:08:41|3887.21
14:08:42|3886.75
14:08:42|3887.12
14:08:43|3887.03
14:08:44|3887.21
14:08:45|3887.01
14:08:45|3887.01
14:08:46|3887.
14:08:46|3886.76
14:08:48|3886.77
14:08:48|3886.5
14:08:49|3886.
14:08:50|3885.81
14:08:51|3885.57
14:08:52|3885.29
14:08:52|3884.64
14:08:53|3884.64
14:08:53|3884.59
14:08:54|3885.01
14:08:55|3884.68
14:08:55|3884.68
14:08:55|3884.59
14:08:57|3884.04
14:08:57|3883.76
14:08:58|3883.42
14:08:59|3883.34
14:08:59|3883.14
14:09:00|3883.23
14:09:01|3883.22
14:09:01|3883.22
14:09:02|3883.22
14:09:03|3883.32
14:09:03|3884.16
14:09:04|3884.99
14:09:04|3884.98
14:09:05|3885.34
14:09:05|3885.33
14:09:06|3885.34
14:09:06|3885.57
14:09:07|3884.95
14:09:07|3884.6
14:09:08|3884.6
14:09:08|3884.86
14:09:09|3884.85
14:09:09|3884.
14:09:10|3883.44
14:09:11|3883.75
14:09:11|3883.45
14:09:12|3883.25
14:09:12|3883.25
14:09:13|3882.89
14:09:14|3882.84
14:09:14|3882.83
14:09:15|3883.14
14:09:15|3882.87
14:09:16|3882.94
14:09:16|3883.23
14:09:17|3883.24
14:09:18|3883.24
14:09:18|3882.87
14:09:19|3882.87
14:09:20|3882.6
14:09:20|3882.6
14:09:20|3882.66
14:09:21|3882.62
14:09:22|3882.89
14:09:22|3882.88
14:09:23|3883.33
14:09:23|3883.43
14:09:24|3883.42
14:09:24|3883.46
14:09:26|3883.97
14:09:26|3884.32
14:09:27|3884.04
14:09:27|3883.35
14:09:28|3883.15
14:09:28|3882.94
14:09:29|3882.95
14:09:30|3882.87
14:09:31|3883.64
14:09:32|3883.19
14:09:32|3882.71
14:09:33|3883.18
14:09:34|3883.
14:09:35|3883.18
14:09:35|3883.
14:09:36|3881.07
14:09:37|3882.26
14:09:38|3882.41
14:09:38|3882.95
14:09:39|3882.95
14:09:40|3882.7
14:09:41|3883.01
14:09:43|3883.11
14:09:44|3883.7
14:09:45|3884.21
14:09:46|3882.6
14:09:47|3882.97
14:09:48|3883.45
14:09:49|3882.97
14:09:50|3882.97
14:09:50|3882.96
14:09:51|3882.99
14:09:51|3883.19
14:09:52|3883.44
14:09:52|3882.97
14:09:53|3882.41
14:09:54|3882.41
14:09:55|3882.
14:09:56|3881.99
14:09:56|3881.85
14:09:57|3881.85
14:09:57|3881.84
14:09:58|3882.
14:09:59|3881.96
14:10:00|3881.91
14:10:01|3881.91
14:10:01|3882.05
14:10:03|3880.42
14:10:04|3880.08
14:10:05|3880.08
14:10:06|3881.7
14:10:07|3881.6
14:10:08|3881.61
14:10:09|3881.49
14:10:09|3882.21
14:10:10|3882.23
14:10:11|3883.29
14:10:12|3883.14
14:10:13|3882.82
14:10:13|3882.71
14:10:14|3882.98
14:10:14|3882.83
14:10:15|3883.07
14:10:16|3883.08
14:10:17|3883.05
14:10:17|3882.83
14:10:18|3882.83
14:10:19|3883.06
14:10:20|3883.28
14:10:21|3882.82
14:10:22|3883.1
14:10:22|3882.88
14:10:23|3882.9
14:10:24|3883.3
14:10:25|3883.72
14:10:25|3883.67
14:10:26|3883.68
14:10:27|3883.51
14:10:28|3883.52
14:10:29|3883.51
14:10:29|3884.43
14:10:30|3884.59
14:10:31|3884.59
14:10:31|3884.81
14:10:32|3885.36
14:10:33|3885.49
14:10:34|3884.88
14:10:36|3885.56
14:10:37|3885.9
14:10:38|3886.66
14:10:38|3886.66
14:10:39|3886.72
14:10:40|3887.38
14:10:41|3887.5
14:10:42|3888.37
14:10:44|3888.84
14:10:44|3888.65
14:10:45|3888.66
14:10:46|3888.87
14:10:46|3889.35
14:10:48|3889.99
14:10:49|3890.85
14:10:50|3890.39
14:10:51|3889.57
14:10:52|3889.56
14:10:52|3889.57
14:10:53|3889.56
14:10:53|3890.24
14:10:54|3890.26
14:10:55|3890.25
14:10:56|3890.19
14:10:56|3890.55
14:10:57|3890.34
14:10:58|3890.28
14:10:58|3889.63
14:10:59|3888.87
14:10:59|3889.58
14:11:00|3889.55
14:11:00|3889.51
14:11:01|3889.81
14:11:02|3889.8
14:11:02|3889.53
14:11:03|3890.73
14:11:04|3889.85
14:11:05|3889.85
14:11:05|3889.84
14:11:06|3889.21
14:11:06|3889.3
14:11:07|3889.32
14:11:08|3889.2
14:11:08|3889.
14:11:09|3888.29
14:11:10|3888.28
14:11:11|3888.
14:11:12|3888.01
14:11:13|3888.28
14:11:13|3888.01
14:11:14|3888.5
14:11:14|3887.71
14:11:15|3887.52
14:11:15|3887.97
14:11:16|3887.78
14:11:18|3887.83
14:11:19|3887.51
14:11:20|3887.52
14:11:21|3887.51
14:11:21|3887.52
14:11:22|3886.66
14:11:23|3885.57
14:11:24|3885.05
14:11:25|3885.13
14:11:25|3885.39
14:11:26|3885.25
14:11:27|3885.37
14:11:27|3885.37
14:11:28|3885.37
14:11:29|3885.14
14:11:29|3884.79
14:11:30|3884.02
14:11:30|3884.02
14:11:31|3883.99
14:11:31|3883.8
14:11:33|3883.5
14:11:33|3883.5
14:11:35|3883.69
14:11:35|3883.53
14:11:37|3884.14
14:11:38|3884.8
14:11:39|3884.84
14:11:39|3885.36
14:11:40|3885.37
14:11:41|3885.36
14:11:42|3885.36
14:11:42|3885.06
14:11:42|3884.98
14:11:43|3884.91
14:11:45|3884.84
14:11:45|3884.84
14:11:46|3885.21
14:11:47|3885.2
14:11:48|3885.2
14:11:48|3885.94
14:11:49|3885.91
14:11:49|3885.69
14:11:50|3885.63
14:11:51|3885.71
14:11:51|3885.71
14:11:52|3885.91
14:11:52|3885.76
14:11:53|3885.75
14:11:53|3885.76
14:11:54|3885.75
14:11:54|3885.75
14:11:55|3885.75
14:11:56|3885.2
14:11:56|3885.02
14:11:57|3885.02
14:11:57|3885.03
14:11:58|3885.04
14:11:58|3885.36
14:11:59|3885.61
14:11:59|3885.62
14:12:00|3885.74
14:12:00|3885.94
14:12:01|3886.42
14:12:01|3886.56
14:12:02|3886.55
14:12:02|3883.8
14:12:03|3881.07
14:12:03|3881.01
14:12:04|3881.05
14:12:05|3881.07
14:12:06|3881.06
14:12:06|3880.08
14:12:07|3880.03
14:12:07|3880.04
14:12:08|3880.04
14:12:08|3880.04
14:12:09|3880.03
14:12:10|3880.03
14:12:10|3880.03
14:12:11|3880.01
14:12:11|3880.01
14:12:12|3880.
14:12:13|3878.83
14:12:13|3878.56
14:12:14|3878.85
14:12:14|3878.92
14:12:15|3878.92
14:12:16|3879.36
14:12:17|3879.36
14:12:17|3879.34
14:12:18|3879.34
14:12:18|3879.34
14:12:19|3879.31
14:12:19|3878.94
14:12:20|3879.07
14:12:20|3879.06
14:12:21|3879.05
14:12:22|3878.84
14:12:23|3879.05
14:12:23|3879.04
14:12:24|3879.04
14:12:25|3879.04
14:12:25|3879.
14:12:26|3879.
14:12:26|3879.
14:12:27|3879.06
14:12:28|3880.
14:12:28|3880.09
14:12:29|3880.47
14:12:29|3880.86
14:12:30|3881.19
14:12:30|3880.89
14:12:31|3880.89
14:12:32|3880.9
14:12:32|3880.01
14:12:33|3880.38
14:12:33|3879.95
14:12:34|3879.35
14:12:35|3879.89
14:12:36|3879.36
14:12:37|3879.36
14:12:37|3879.36
14:12:38|3879.36
14:12:39|3879.36
14:12:40|3879.58
14:12:40|3879.57
14:12:41|3878.86
14:12:41|3878.48
14:12:42|3878.48
14:12:42|3878.
14:12:43|3878.
14:12:43|3877.96
14:12:44|3878.01
14:12:44|3878.46
14:12:46|3878.47
14:12:46|3878.47
14:12:47|3878.49
14:12:47|3879.15
14:12:48|3879.9
14:12:49|3879.65
14:12:50|3877.97
14:12:50|3877.97
14:12:51|3878.36
14:12:52|3878.5
14:12:52|3878.24
14:12:53|3878.25
14:12:53|3878.24
14:12:54|3878.17
14:12:54|3875.8
14:12:55|3875.25
14:12:56|3876.28
14:12:57|3875.96
14:12:58|3876.81
14:12:59|3877.15
14:13:00|3878.05
14:13:00|3878.83
14:13:01|3878.92
14:13:02|3878.92
14:13:02|3878.91
14:13:03|3878.93
14:13:03|3879.71
14:13:04|3880.25
14:13:05|3880.51
14:13:05|3880.88
14:13:06|3880.88
14:13:06|3880.88
14:13:07|3880.
14:13:08|3880.
14:13:08|3880.84
14:13:09|3880.84
14:13:09|3880.83
14:13:10|3880.88
14:13:10|3880.89
14:13:11|3880.88
14:13:11|3880.89
14:13:12|3880.88
14:13:12|3880.84
14:13:13|3880.84
14:13:13|3879.37
14:13:14|3879.55
14:13:15|3879.81
14:13:15|3881.
14:13:16|3881.47
14:13:17|3881.05
14:13:17|3881.6
14:13:17|3881.99
14:13:19|3883.67
14:13:20|3884.75
14:13:21|3885.23
14:13:21|3885.36
14:13:22|3886.13
14:13:23|3886.45
14:13:23|3886.49
14:13:24|3886.73
14:13:24|3886.72
14:13:25|3886.73
14:13:25|3886.73
14:13:26|3887.02
14:13:26|3887.51
14:13:27|3888.01
14:13:28|3889.09
14:13:29|3888.22
14:13:29|3888.12
14:13:30|3888.13
14:13:31|3888.6
14:13:31|3887.85
14:13:32|3887.85
14:13:33|3887.86
14:13:34|3887.17
14:13:34|3886.84
14:13:36|3886.24
14:13:36|3886.2
14:13:38|3886.2
14:13:39|3886.47
14:13:40|3886.47
14:13:41|3886.47
14:13:41|3886.46
14:13:42|3886.46
14:13:43|3886.47
14:13:43|3887.86
14:13:44|3887.85
14:13:45|3887.85
14:13:46|3887.86
14:13:46|3886.85
14:13:47|3886.48
14:13:47|3886.47
14:13:48|3886.25
14:13:49|3886.77
14:13:50|3886.78
14:13:50|3886.78
14:13:50|3886.77
14:13:51|3886.78
14:13:52|3887.
14:13:52|3886.19
14:13:52|3885.85
14:13:53|3885.75
14:13:54|3885.74
14:13:54|3886.19
14:13:55|3886.19
14:13:56|3886.45
14:13:56|3886.24
14:13:57|3886.24
14:13:58|3885.74
14:13:58|3885.74
14:13:59|3886.11
14:14:00|3885.94
14:14:01|3885.94
14:14:01|3885.36
14:14:02|3885.36
14:14:02|3885.35
14:14:03|3885.2
14:14:04|3885.01
14:14:05|3885.15
14:14:05|3885.11
14:14:07|3885.11
14:14:07|3885.11
14:14:08|3884.38
14:14:09|3883.8
14:14:09|3883.14
14:14:09|3883.29
14:14:10|3883.57
14:14:10|3883.15
14:14:11|3883.15
14:14:11|3883.63
14:14:12|3883.63
14:14:13|3883.16
14:14:13|3883.16
14:14:14|3883.47
14:14:15|3883.03
14:14:15|3882.92
14:14:15|3883.17
14:14:16|3883.43
14:14:16|3883.44
14:14:17|3883.47
14:14:17|3883.43
14:14:18|3883.44
14:14:18|3883.43
14:14:19|3883.41
14:14:19|3883.42
14:14:20|3883.42
14:14:20|3883.44
14:14:21|3883.44
14:14:22|3883.79
14:14:22|3883.9
14:14:23|3883.79
14:14:23|3884.04
14:14:24|3884.04
14:14:24|3884.05
14:14:25|3883.83
14:14:25|3883.73
14:14:26|3883.74
14:14:26|3883.74
14:14:27|3883.77
14:14:28|3883.78
14:14:28|3883.77
14:14:29|3883.78
14:14:29|3884.87
14:14:30|3885.11
14:14:31|3885.15
14:14:32|3885.39
14:14:33|3885.6
14:14:33|3885.56
14:14:34|3885.55
14:14:35|3885.55
14:14:36|3886.13
14:14:36|3886.68
14:14:37|3886.85
14:14:37|3887.31
14:14:38|3887.3
14:14:39|3887.3
14:14:40|3887.2
14:14:40|3885.69
14:14:41|3885.63
14:14:42|3885.54
14:14:43|3885.54
14:14:43|3885.55
14:14:44|3885.55
14:14:45|3885.55
14:14:45|3885.89
14:14:46|3885.84
14:14:47|3885.84
14:14:48|3885.88
14:14:49|3886.24
14:14:50|3886.1
14:14:50|3885.88
14:14:51|3885.87
14:14:52|3885.88
14:14:52|3885.87
14:14:53|3886.11
14:14:53|3886.56
14:14:54|3886.57
14:14:55|3886.38
14:14:56|3886.61
14:14:57|3886.54
14:14:57|3886.55
14:14:58|3886.49
14:14:59|3886.2
14:14:59|3886.21
14:15:01|3886.21
14:15:02|3885.49
14:15:02|3884.01
14:15:03|3884.01
14:15:03|3884.
14:15:04|3884.01
14:15:05|3884.01
14:15:06|3884.
14:15:07|3884.01
14:15:08|3883.84
14:15:09|3883.84
14:15:09|3883.83
14:15:10|3883.84
14:15:10|3883.83
14:15:10|3883.84
14:15:11|3883.83
14:15:11|3883.74
14:15:12|3883.33
14:15:12|3883.33
14:15:13|3883.34
14:15:14|3883.34
14:15:15|3885.39
14:15:15|3886.09
14:15:16|3885.97
14:15:16|3885.8
14:15:17|3885.66
14:15:17|3885.65
14:15:17|3885.03
14:15:18|3885.03
14:15:19|3885.03
14:15:19|3885.28
14:15:20|3885.27
14:15:21|3885.27
14:15:21|3885.54
14:15:22|3885.65
14:15:22|3885.64
14:15:23|3885.94
14:15:24|3886.26
14:15:25|3887.3
14:15:25|3888.88
14:15:25|3888.32
14:15:26|3888.48
14:15:26|3888.33
14:15:27|3888.32
14:15:27|3888.32
14:15:28|3887.87
14:15:29|3887.59
14:15:30|3887.85
14:15:31|3887.35
14:15:32|3886.13
14:15:33|3886.11
14:15:34|3886.67
14:15:35|3886.14
14:15:36|3886.59
14:15:36|3886.59
14:15:37|3886.58
14:15:38|3886.12
14:15:39|3886.12
14:15:40|3885.89
14:15:41|3885.5
14:15:42|3883.88
14:15:44|3883.33
14:15:45|3882.15
14:15:46|3883.33
14:15:47|3883.46
14:15:47|3883.83
14:15:48|3883.84
14:15:49|3883.84
14:15:50|3883.84
14:15:51|3883.83
14:15:51|3883.84
14:15:52|3884.04
14:15:53|3883.83
14:15:54|3882.97
14:15:54|3882.88
14:15:56|3882.88
14:15:57|3882.88
14:15:57|3881.74
14:15:58|3881.74
14:15:59|3881.74
14:15:59|3881.74
14:16:00|3881.74
14:16:01|3880.74
14:16:02|3880.74
14:16:02|3880.62
14:16:03|3880.45
14:16:04|3880.25
14:16:05|3880.25
14:16:06|3880.15
14:16:07|3881.55
14:16:07|3881.73
14:16:08|3882.1
14:16:09|3883.
14:16:10|3883.33
14:16:10|3883.59
14:16:11|3884.33
14:16:12|3884.34
14:16:13|3885.35
14:16:14|3885.89
14:16:15|3886.26
14:16:16|3886.73
14:16:17|3886.99
14:16:18|3886.27
14:16:20|3886.47
14:16:21|3887.58
14:16:22|3887.86
14:16:23|3887.83
14:16:23|3888.27
14:16:24|3888.36
14:16:24|3888.38
14:16:25|3888.91
14:16:26|3888.91
14:16:26|3888.91
14:16:27|3889.12
14:16:27|3889.12
14:16:29|3889.13
14:16:30|3889.24
14:16:31|3889.24
14:16:32|3889.25
14:16:32|3889.2
14:16:33|3889.01
14:16:34|3889.01
14:16:35|3889.25
14:16:36|3889.87
14:16:36|3889.69
14:16:37|3889.69
14:16:37|3889.69
14:16:38|3889.69
14:16:39|3889.43
14:16:40|3889.25
14:16:41|3889.67
14:16:42|3890.
14:16:43|3890.53
14:16:44|3890.01
14:16:45|3890.75
14:16:46|3890.45
14:16:47|3890.79
14:16:48|3890.76
14:16:48|3890.79
14:16:49|3890.8
14:16:51|3891.1
14:16:51|3891.32
14:16:52|3891.34
14:16:53|3891.34
14:16:54|3891.34
14:16:55|3891.33
14:16:56|3891.33
14:16:57|3892.55
14:16:58|3893.7
14:16:59|3894.3
14:17:00|3893.83
14:17:01|3893.12
14:17:02|3893.13
14:17:02|3893.13
14:17:03|3893.13
14:17:04|3892.56
14:17:05|3892.04
14:17:06|3892.03
14:17:07|3892.39
14:17:07|3893.06
14:17:08|3893.06
14:17:08|3894.1
14:17:09|3893.74
14:17:10|3893.43
14:17:11|3893.34
14:17:12|3893.47
14:17:13|3893.03
14:17:13|3893.37
14:17:14|3893.03
14:17:15|3892.14
14:17:16|3892.75
14:17:16|3891.84
14:17:17|3891.74
14:17:18|3891.74
14:17:18|3891.62
14:17:19|3891.74
14:17:20|3891.61
14:17:21|3891.04
14:17:23|3891.59
14:17:23|3891.73
14:17:24|3892.31
14:17:25|3893.
14:17:26|3894.26
14:17:27|3894.13
14:17:28|3893.82
14:17:29|3893.66
14:17:30|3894.18
14:17:31|3894.18
14:17:31|3893.71
14:17:32|3893.71
14:17:33|3893.71
14:17:33|3892.71
14:17:34|3892.7
14:17:34|3892.31
14:17:35|3892.17
14:17:36|3892.17
14:17:37|3892.17
14:17:37|3892.35
14:17:38|3892.36
14:17:39|3892.36
14:17:39|3892.38
14:17:40|3892.38
14:17:41|3892.31
14:17:41|3892.32
14:17:42|3892.32
14:17:43|3892.32
14:17:43|3892.32
14:17:44|3892.21
14:17:45|3892.21
14:17:46|3892.32
14:17:46|3892.31
14:17:47|3892.32
14:17:48|3892.21
14:17:48|3892.22
14:17:49|3892.22
14:17:50|3892.25
14:17:51|3892.29
14:17:52|3892.81
14:17:52|3892.71
14:17:53|3892.71
14:17:53|3892.71
14:17:53|3892.71
14:17:55|3892.71
14:17:56|3892.43
14:17:57|3892.68
14:17:58|3892.68
14:17:58|3892.7
14:18:00|3892.7
14:18:01|3893.32
14:18:01|3893.06
14:18:02|3892.43
14:18:03|3892.43
14:18:03|3892.28
14:18:05|3892.01
14:18:06|3891.96
14:18:06|3891.5
14:18:07|3891.51
14:18:07|3892.01
14:18:08|3892.01
14:18:09|3892.01
14:18:10|3892.01
14:18:11|3891.75
14:18:11|3891.75
14:18:12|3891.75
14:18:12|3891.75
14:18:13|3891.74
14:18:14|3891.75
14:18:14|3891.75
14:18:15|3892.01
14:18:16|3891.51
14:18:17|3891.51
14:18:17|3890.79
14:18:18|3890.79
14:18:18|3891.48
14:18:19|3891.49
14:18:20|3892.49
14:18:20|3891.51
14:18:21|3892.48
14:18:22|3892.84
14:18:22|3892.85
14:18:23|3893.06
14:18:24|3893.07
14:18:24|3892.99
14:18:25|3893.07
14:18:26|3893.07
14:18:26|3893.71
14:18:27|3893.84
14:18:27|3894.59
14:18:28|3894.26
14:18:29|3894.7
14:18:29|3894.71
14:18:30|3894.49
14:18:31|3894.51
14:18:31|3894.51
14:18:32|3894.51
14:18:33|3893.76
14:18:34|3893.
14:18:34|3893.
14:18:36|3892.98
14:18:36|3892.98
14:18:37|3892.99
14:18:37|3893.34
14:18:38|3893.34
14:18:39|3893.84
14:18:40|3894.52
14:18:41|3894.73
14:18:41|3892.31
14:18:42|3892.05
14:18:43|3892.02
14:18:43|3892.01
14:18:44|3893.77
14:18:44|3893.4
14:18:45|3892.83
14:18:45|3892.46
14:18:47|3893.29
14:18:47|3893.26
14:18:48|3893.26
14:18:49|3893.26
14:18:50|3893.06
14:18:50|3893.01
14:18:51|3892.42
14:18:52|3892.78
14:18:53|3892.77
14:18:53|3892.64
14:18:54|3892.64
14:18:55|3892.63
14:18:56|3892.25
14:18:56|3892.31
14:18:57|3892.25
14:18:58|3892.25
14:18:59|3892.27
14:18:59|3892.63
14:18:59|3892.64
14:19:00|3892.63
14:19:00|3892.26
14:19:01|3892.25
14:19:01|3892.2
14:19:02|3892.21
14:19:03|3891.12
14:19:03|3891.11
14:19:04|3891.14
14:19:04|3891.14
14:19:05|3890.8
14:19:06|3891.02
14:19:07|3891.02
14:19:07|3891.02
14:19:08|3891.1
14:19:08|3891.11
14:19:09|3891.11
14:19:10|3891.73
14:19:10|3892.36
14:19:11|3892.99
14:19:11|3893.
14:19:12|3893.59
14:19:13|3893.59
14:19:13|3893.59
14:19:14|3893.07
14:19:14|3893.45
14:19:15|3893.37
14:19:16|3893.37
14:19:17|3893.75
14:19:17|3894.57
14:19:18|3894.57
14:19:19|3894.57
14:19:19|3894.57
14:19:20|3894.57
14:19:21|3894.57
14:19:21|3894.57
14:19:22|3894.21
14:19:23|3894.54
14:19:23|3894.57
14:19:24|3894.57
14:19:25|3896.03
14:19:25|3896.19
14:19:26|3896.19
14:19:27|3895.21
14:19:27|3895.21
14:19:28|3895.7
14:19:29|3895.7
14:19:29|3896.43
14:19:30|3895.88
14:19:30|3896.43
14:19:31|3895.92
14:19:32|3896.42
14:19:32|3896.69
14:19:33|3896.69
14:19:34|3896.32
14:19:35|3896.58
14:19:36|3895.94
14:19:37|3896.49
14:19:37|3896.5
14:19:38|3896.5
14:19:39|3896.02
14:19:39|3896.01
14:19:40|3896.01
14:19:41|3896.02
14:19:42|3896.5
14:19:43|3896.93
14:19:43|3897.98
14:19:44|3900.34
14:19:45|3900.5
14:19:46|3900.58
14:19:47|3900.19
14:19:47|3900.03
14:19:48|3900.03
14:19:49|3900.01
14:19:49|3900.
14:19:50|3900.
14:19:51|3900.
14:19:52|3900.
14:19:53|3900.16
14:19:53|3900.16
14:19:54|3900.19
14:19:55|3900.35
14:19:56|3900.35
14:19:56|3900.43
14:19:57|3900.43
14:19:58|3900.43
14:19:59|3900.43
14:19:59|3900.42
14:20:00|3900.64
14:20:01|3900.64
14:20:01|3900.44
14:20:02|3900.74
14:20:03|3900.7
14:20:04|3900.7
14:20:04|3900.7
14:20:05|3900.71
14:20:06|3900.71
14:20:06|3900.72
14:20:07|3900.72
14:20:08|3900.85
14:20:08|3900.73
14:20:09|3900.
14:20:09|3900.01
14:20:10|3900.
14:20:10|3900.
14:20:11|3899.01
14:20:11|3898.57
14:20:12|3897.99
14:20:12|3898.34
14:20:13|3898.34
14:20:13|3898.34
14:20:13|3898.34
14:20:14|3898.34
14:20:14|3898.34
14:20:14|3898.34
14:20:15|3898.33
14:20:16|3898.33
14:20:17|3899.01
14:20:17|3899.01
14:20:18|3897.16
14:20:19|3897.6
14:20:19|3897.79
14:20:19|3898.24
14:20:20|3898.89
14:20:20|3896.39
14:20:21|3896.41
14:20:22|3896.03
14:20:22|3896.4
14:20:23|3896.57
14:20:23|3896.81
14:20:24|3896.82
14:20:24|3896.04
14:20:25|3896.04
14:20:25|3896.03
14:20:26|3895.92
14:20:27|3895.4
14:20:28|3895.41
14:20:29|3895.52
14:20:29|3895.52
14:20:30|3895.53
14:20:31|3895.53
14:20:31|3895.52
14:20:32|3895.33
14:20:33|3895.33
14:20:33|3895.33
14:20:33|3895.52
14:20:34|3895.53
14:20:35|3895.14
14:20:35|3895.51
14:20:36|3895.5
14:20:37|3895.51
14:20:37|3895.51
14:20:38|3895.5
14:20:38|3895.51
14:20:40|3895.71
14:20:41|3895.71
14:20:41|3895.7
14:20:42|3896.32
14:20:42|3896.32
14:20:43|3896.12
14:20:44|3896.11
14:20:44|3896.12
14:20:45|3896.32
14:20:45|3896.71
14:20:46|3896.82
14:20:47|3896.81
14:20:48|3897.83
14:20:49|3896.54
14:20:50|3896.52
14:20:51|3896.28
14:20:52|3896.28
14:20:53|3896.28
14:20:53|3896.28
14:20:54|3896.28
14:20:55|3896.28
14:20:56|3896.28
14:20:56|3896.28
14:20:57|3896.28
14:20:58|3896.28
14:20:59|3896.52
14:21:00|3896.52
14:21:00|3896.52
14:21:01|3896.52
14:21:02|3896.51
14:21:02|3896.52
14:21:03|3896.52
14:21:03|3896.51
14:21:04|3896.51
14:21:05|3896.49
14:21:06|3896.48
14:21:06|3897.04
14:21:07|3897.04
14:21:08|3897.05
14:21:08|3897.05
14:21:09|3897.04
14:21:10|3896.66
14:21:10|3896.72
14:21:11|3896.73
14:21:11|3896.73
14:21:12|3896.73
14:21:13|3896.73
14:21:13|3897.04
14:21:14|3897.04
14:21:15|3897.05
14:21:15|3897.05
14:21:16|3897.05
14:21:17|3897.05
14:21:17|3897.04
14:21:17|3897.05
14:21:18|3897.04
14:21:19|3897.05
14:21:20|3896.28
14:21:20|3896.28
14:21:21|3896.29
14:21:22|3896.28
14:21:23|3896.29
14:21:23|3896.29
14:21:24|3895.53
14:21:24|3895.54
14:21:25|3895.54
14:21:26|3895.54
14:21:26|3896.15
14:21:27|3896.26
14:21:28|3896.53
14:21:28|3896.53
14:21:28|3896.53
14:21:29|3896.53
14:21:30|3896.81
14:21:30|3896.8
14:21:31|3896.81
14:21:31|3896.85
14:21:32|3896.99
14:21:32|3896.99
14:21:33|3897.
14:21:33|3897.
14:21:34|3897.
14:21:34|3896.99
14:21:35|3897.
14:21:36|3897.
14:21:36|3897.
14:21:37|3896.99
14:21:39|3897.
14:21:39|3897.
14:21:41|3897.58
14:21:41|3897.83
14:21:42|3897.82
14:21:43|3897.83
14:21:43|3897.83
14:21:44|3897.98
14:21:45|3897.99
14:21:45|3897.99
14:21:46|3897.99
14:21:47|3897.83
14:21:47|3897.82
14:21:48|3897.82
14:21:49|3897.83
14:21:49|3897.57
14:21:50|3897.58
14:21:51|3897.23
14:21:51|3897.23
14:21:52|3897.53
14:21:52|3897.53
14:21:53|3897.83
14:21:54|3897.83
14:21:55|3897.83
14:21:56|3897.83
14:21:56|3897.83
14:21:57|3897.82
14:21:58|3897.83
14:21:59|3897.98
14:21:59|3897.99
14:22:00|3898.03
14:22:01|3898.16
14:22:02|3898.14
14:22:02|3897.83
14:22:03|3897.83
14:22:03|3897.82
14:22:04|3897.82
14:22:04|3897.82
14:22:05|3897.82
14:22:06|3897.83
14:22:06|3897.83
14:22:07|3897.83
14:22:07|3897.83
14:22:08|3897.83
14:22:09|3897.83
14:22:09|3897.83
14:22:11|3897.83
14:22:12|3897.84
14:22:12|3897.84
14:22:13|3898.34
14:22:14|3899.2
14:22:15|3899.59
14:22:15|3899.58
14:22:16|3899.58
14:22:17|3899.57
14:22:17|3899.58
14:22:18|3899.58
14:22:18|3899.57
14:22:19|3899.57
14:22:19|3899.58
14:22:20|3899.58
14:22:21|3899.98
14:22:22|3900.
14:22:22|3899.78
14:22:23|3899.69
14:22:23|3899.65
14:22:24|3899.64
14:22:25|3899.65
14:22:25|3899.65
14:22:26|3899.65
14:22:27|3899.58
14:22:27|3899.58
14:22:28|3899.58
14:22:28|3899.57
14:22:29|3898.96
14:22:29|3898.96
14:22:30|3898.94
14:22:31|3898.94
14:22:31|3898.94
14:22:31|3898.94
14:22:32|3899.44
14:22:32|3899.51
14:22:33|3899.51
14:22:33|3899.51
14:22:34|3899.51
14:22:34|3899.5
14:22:35|3900.
14:22:36|3900.97
14:22:37|3900.53
14:22:37|3901.
14:22:39|3900.97
14:22:40|3900.79
14:22:40|3900.84
14:22:42|3900.83
14:22:43|3900.83
14:22:44|3900.84
14:22:44|3901.27
14:22:45|3901.78
14:22:46|3901.87
14:22:46|3901.87
14:22:46|3902.
14:22:47|3902.
14:22:48|3901.84
14:22:49|3901.58
14:22:49|3902.
14:22:50|3902.02
14:22:51|3901.66
14:22:52|3901.28
14:22:52|3901.28
14:22:53|3903.02
14:22:54|3902.22
14:22:55|3901.84
14:22:56|3901.65
14:22:57|3901.38
14:22:57|3901.57
14:22:58|3901.57
14:22:58|3901.29
14:22:59|3901.29
14:22:59|3901.28
14:23:00|3901.28
14:23:01|3901.29
14:23:01|3901.58
14:23:02|3901.58
14:23:03|3901.58
14:23:03|3900.76
14:23:04|3900.75
14:23:05|3900.76
14:23:06|3900.75
14:23:07|3900.75
14:23:07|3901.15
14:23:08|3901.16
14:23:08|3901.16
14:23:10|3901.16
14:23:11|3901.17
14:23:12|3901.18
14:23:13|3901.19
14:23:13|3901.2
14:23:14|3901.2
14:23:15|3901.2
14:23:15|3901.2
14:23:16|3901.2
14:23:16|3901.36
14:23:16|3901.36
14:23:17|3901.2
14:23:17|3900.72
14:23:18|3900.72
14:23:19|3900.72
14:23:19|3900.72
14:23:19|3900.72
14:23:20|3900.72
14:23:21|3900.72
14:23:21|3900.5
14:23:22|3900.51
14:23:23|3900.71
14:23:23|3900.71
14:23:24|3900.
14:23:25|3900.01
14:23:26|3900.01
14:23:27|3900.44
14:23:27|3900.71
14:23:28|3900.72
14:23:28|3900.72
14:23:29|3900.72
14:23:29|3900.72
14:23:30|3900.04
14:23:31|3900.
14:23:32|3899.52
14:23:32|3899.2
14:23:33|3899.22
14:23:33|3899.51
14:23:34|3899.5
14:23:34|3899.27
14:23:35|3899.36
14:23:36|3899.36
14:23:36|3899.37
14:23:37|3899.36
14:23:38|3899.36
14:23:39|3899.37
14:23:40|3899.92
14:23:40|3899.99
14:23:42|3900.
14:23:42|3899.37
14:23:43|3898.91
14:23:45|3898.91
14:23:46|3899.37
14:23:47|3899.71
14:23:47|3899.92
14:23:48|3900.
14:23:49|3899.41
14:23:49|3899.71
14:23:50|3899.66
14:23:51|3899.66
14:23:51|3899.65
14:23:52|3899.65
14:23:52|3899.54
14:23:53|3899.47
14:23:54|3899.42
14:23:55|3899.71
14:23:56|3899.71
14:23:57|3899.66
14:23:58|3899.68
14:23:58|3899.69
14:24:00|3899.68
14:24:01|3899.89
14:24:02|3899.71
14:24:03|3899.7
14:24:03|3899.66
14:24:04|3899.5
14:24:04|3899.23
14:24:05|3899.22
14:24:06|3899.23
14:24:06|3899.32
14:24:07|3898.83
14:24:08|3899.02
14:24:08|3899.02
14:24:08|3899.02
14:24:09|3899.03
14:24:10|3899.02
14:24:10|3899.01
14:24:11|3898.55
14:24:12|3898.26
14:24:13|3898.25
14:24:13|3898.26
14:24:15|3898.
14:24:15|3898.
14:24:16|3898.
14:24:16|3898.01
14:24:17|3898.
14:24:18|3898.01
14:24:19|3898.01
14:24:19|3898.
14:24:19|3898.
14:24:20|3898.
14:24:21|3897.8
14:24:22|3897.04
14:24:22|3897.01
14:24:23|3897.01
14:24:24|3897.
14:24:24|3897.
14:24:25|3897.
14:24:25|3896.99
14:24:27|3896.81
14:24:27|3896.81
14:24:28|3896.81
14:24:28|3896.8
14:24:29|3896.8
14:24:29|3896.47
14:24:30|3896.75
14:24:30|3896.4
14:24:31|3896.26
14:24:31|3896.06
14:24:32|3896.06
14:24:32|3896.01
14:24:33|3895.33
14:24:33|3895.13
14:24:34|3895.01
14:24:35|3895.01
14:24:36|3895.
14:24:36|3894.57
14:24:37|3894.56
14:24:38|3894.56
14:24:38|3894.
14:24:39|3894.
14:24:40|3893.87
14:24:40|3893.87
14:24:41|3893.76
14:24:42|3893.76
14:24:43|3894.78
14:24:43|3894.77
14:24:45|3894.77
14:24:45|3894.77
14:24:45|3895.97
14:24:47|3896.08
14:24:47|3896.08
14:24:48|3896.09
14:24:49|3896.25
14:24:49|3896.75
14:24:51|3897.86
14:24:52|3898.24
14:24:53|3899.02
14:24:53|3899.05
14:24:54|3899.18
14:24:55|3899.18
14:24:56|3899.18
14:24:56|3899.19
14:24:57|3899.18
14:24:57|3899.97
14:24:59|3899.97
14:24:59|3899.76
14:25:00|3899.76
14:25:00|3899.76
14:25:01|3899.76
14:25:02|3899.97
14:25:02|3899.97
14:25:04|3899.96
14:25:04|3899.59
14:25:05|3899.6
14:25:06|3899.6
14:25:07|3898.95
14:25:07|3899.04
14:25:07|3899.04
14:25:08|3898.92
14:25:09|3898.78
14:25:10|3898.9
14:25:10|3898.91
14:25:11|3898.91
14:25:11|3898.91
14:25:12|3898.91
14:25:12|3898.9
14:25:13|3898.43
14:25:13|3898.24
14:25:14|3898.02
14:25:14|3898.03
14:25:16|3897.39
14:25:16|3897.21
14:25:16|3897.36
14:25:17|3897.36
14:25:18|3897.36
14:25:18|3897.37
14:25:19|3897.37
14:25:19|3897.36
14:25:20|3897.36
14:25:21|3897.37
14:25:21|3897.71
14:25:22|3897.5
14:25:23|3897.51
14:25:23|3897.51
14:25:24|3897.51
14:25:24|3897.51
14:25:25|3897.51
14:25:25|3897.
14:25:25|3896.96
14:25:26|3896.96
14:25:26|3896.49
14:25:27|3895.81
14:25:27|3895.82
14:25:28|3895.01
14:25:28|3895.01
14:25:29|3895.01
14:25:29|3895.01
14:25:30|3895.01
14:25:30|3895.01
14:25:30|3894.92
14:25:31|3894.77
14:25:31|3894.78
14:25:32|3894.77
14:25:32|3894.77
14:25:33|3894.78
14:25:34|3894.78
14:25:35|3894.57
14:25:35|3894.57
14:25:37|3894.57
14:25:37|3894.57
14:25:38|3894.57
14:25:38|3894.57
14:25:39|3894.57
14:25:39|3894.57
14:25:40|3894.11
14:25:40|3893.63
14:25:41|3893.93
14:25:41|3894.09
14:25:42|3894.48
14:25:43|3894.47
14:25:43|3894.47
14:25:44|3894.47
14:25:44|3894.4
14:25:45|3894.39
14:25:46|3894.24
14:25:47|3894.25
14:25:48|3894.4
14:25:48|3894.4
14:25:49|3894.39
14:25:49|3894.4
14:25:50|3894.57
14:25:51|3895.07
14:25:51|3895.73
14:25:52|3895.74
14:25:53|3896.59
14:25:55|3896.86
14:25:55|3896.85
14:25:57|3896.85
14:25:58|3896.85
14:25:58|3896.81
14:26:00|3896.82
14:26:00|3896.81
14:26:01|3896.8
14:26:02|3896.16
14:26:03|3895.58
14:26:04|3895.58
14:26:05|3895.71
14:26:05|3895.72
14:26:06|3895.72
14:26:07|3895.72
14:26:08|3896.61
14:26:09|3896.62
14:26:09|3896.61
14:26:10|3896.62
14:26:11|3896.8
14:26:12|3896.79
14:26:13|3896.8
14:26:13|3896.8
14:26:14|3896.8
14:26:15|3896.8
14:26:16|3896.81
14:26:16|3898.
14:26:18|3898.03
14:26:18|3898.47
14:26:19|3898.5
14:26:21|3898.44
14:26:21|3899.21
14:26:22|3899.54
14:26:23|3899.3
14:26:23|3899.3
14:26:24|3899.29
14:26:25|3899.29
14:26:25|3898.66
14:26:26|3899.16
14:26:27|3899.23
14:26:28|3899.25
14:26:29|3900.
14:26:29|3899.99
14:26:30|3899.98
14:26:31|3899.98
14:26:31|3899.97
14:26:32|3899.98
14:26:32|3899.98
14:26:33|3899.97
14:26:34|3900.5
14:26:35|3900.5
14:26:35|3900.66
14:26:36|3900.67
14:26:37|3900.66
14:26:38|3900.67
14:26:39|3900.45
14:26:40|3900.43
14:26:41|3900.01
14:26:41|3900.01
14:26:43|3900.
14:26:44|3900.
14:26:45|3900.
14:26:46|3900.01
14:26:47|3900.
14:26:48|3900.01
14:26:48|3900.19
14:26:49|3900.2
14:26:49|3900.2
14:26:50|3900.44
14:26:50|3899.99
14:26:51|3899.99
14:26:52|3900.
14:26:53|3900.
14:26:54|3899.39
14:26:55|3898.55
14:26:56|3898.54
14:26:57|3898.93
14:26:58|3899.23
14:26:59|3900.
14:27:00|3900.
14:27:01|3900.
14:27:02|3900.
14:27:02|3899.99
14:27:03|3900.
14:27:04|3899.99
14:27:05|3899.48
14:27:07|3900.37
14:27:08|3900.42
14:27:09|3901.54
14:27:10|3902.13
14:27:11|3902.14
14:27:12|3902.14
14:27:13|3902.13
14:27:14|3902.62
14:27:15|3902.99
14:27:16|3904.04
14:27:16|3904.2
14:27:17|3904.41
14:27:18|3904.41
14:27:19|3904.42
14:27:20|3903.89
14:27:20|3903.39
14:27:21|3903.57
14:27:22|3903.57
14:27:22|3903.43
14:27:23|3903.03
14:27:24|3903.04
14:27:24|3903.27
14:27:25|3903.27
14:27:26|3902.3
14:27:26|3902.51
14:27:27|3903.22
14:27:28|3903.23
14:27:28|3902.63
14:27:29|3902.54
14:27:30|3902.63
14:27:31|3902.4
14:27:32|3902.12
14:27:32|3901.48
14:27:33|3900.93
14:27:34|3900.47
14:27:35|3900.45
14:27:35|3900.45
14:27:36|3900.92
14:27:37|3900.93
14:27:38|3901.68
14:27:39|3901.68
14:27:39|3901.42
14:27:40|3901.56
14:27:41|3901.56
14:27:41|3901.56
14:27:42|3901.57
14:27:43|3902.61
14:27:44|3902.6
14:27:44|3902.61
14:27:45|3902.64
14:27:46|3902.64
14:27:47|3902.92
14:27:48|3902.92
14:27:48|3902.92
14:27:49|3902.92
14:27:50|3902.43
14:27:50|3902.01
14:27:51|3902.01
14:27:52|3901.67
14:27:52|3901.58
14:27:53|3901.57
14:27:54|3901.58
14:27:54|3901.58
14:27:55|3901.81
14:27:56|3902.28
14:27:57|3902.65
14:27:58|3902.65
14:27:58|3902.65
14:27:59|3902.64
14:28:00|3902.68
14:28:01|3902.52
14:28:02|3902.53
14:28:02|3902.63
14:28:03|3902.62
14:28:03|3901.67
14:28:04|3901.49
14:28:05|3901.42
14:28:05|3901.16
14:28:06|3901.41
14:28:07|3901.41
14:28:08|3900.79
14:28:09|3900.44
14:28:09|3900.23
14:28:10|3900.52
14:28:11|3900.3
14:28:11|3900.47
14:28:12|3900.02
14:28:13|3900.01
14:28:13|3900.
14:28:14|3898.79
14:28:14|3898.55
14:28:15|3898.54
14:28:16|3898.
14:28:17|3898.01
14:28:18|3898.01
14:28:18|3898.03
14:28:18|3898.02
14:28:19|3898.01
14:28:20|3898.
14:28:21|3898.01
14:28:22|3898.
14:28:22|3898.
14:28:23|3898.01
14:28:24|3898.
14:28:25|3898.01
14:28:25|3898.01
14:28:26|3898.03
14:28:26|3898.02
14:28:26|3898.03
14:28:27|3898.03
14:28:27|3898.03
14:28:28|3898.02
14:28:29|3898.03
14:28:29|3898.03
14:28:30|3898.03
14:28:31|3898.02
14:28:32|3898.03
14:28:32|3898.03
14:28:33|3898.02
14:28:33|3898.02
14:28:34|3898.03
14:28:35|3898.02
14:28:37|3898.01
14:28:38|3898.03
14:28:39|3898.03
14:28:40|3898.03
14:28:41|3898.02
14:28:41|3898.03
14:28:42|3898.03
14:28:42|3898.32
14:28:43|3898.47
14:28:44|3898.55
14:28:44|3898.55
14:28:45|3898.54
14:28:45|3898.55
14:28:46|3898.59
14:28:47|3898.71
14:28:47|3899.86
14:28:48|3900.03
14:28:49|3900.52
14:28:49|3900.52
14:28:50|3900.51
14:28:50|3900.51
14:28:51|3900.52
14:28:52|3900.51
14:28:53|3900.83
14:28:53|3900.82
14:28:54|3900.3
14:28:54|3900.15
14:28:54|3900.12
14:28:56|3900.74
14:28:56|3901.43
14:28:57|3901.44
14:28:58|3901.43
14:28:58|3902.17
14:28:59|3902.18
14:29:00|3902.52
14:29:00|3903.
14:29:01|3903.02
14:29:02|3903.
14:29:02|3902.99
14:29:03|3902.6
14:29:04|3902.6
14:29:04|3902.58
14:29:05|3902.57
14:29:06|3902.24
14:29:07|3902.23
14:29:07|3902.23
14:29:08|3902.23
14:29:09|3902.24
14:29:10|3902.24
14:29:11|3901.95
14:29:11|3901.45
14:29:12|3901.45
14:29:13|3900.83
14:29:13|3900.59
14:29:14|3900.03
14:29:15|3900.03
14:29:15|3900.03
14:29:16|3899.02
14:29:16|3898.73
14:29:17|3898.73
14:29:18|3898.42
14:29:18|3898.41
14:29:18|3898.42
14:29:20|3898.42
14:29:20|3898.42
14:29:21|3898.42
14:29:22|3898.41
14:29:22|3898.2
14:29:23|3898.19
14:29:23|3898.04
14:29:24|3898.04
14:29:25|3897.01
14:29:26|3897.
14:29:26|3897.01
14:29:26|3897.01
14:29:27|3897.01
14:29:28|3897.
14:29:29|3896.87
14:29:29|3897.75
14:29:30|3897.75
14:29:31|3897.75
14:29:31|3897.74
14:29:32|3897.75
14:29:33|3897.75
14:29:33|3898.41
14:29:35|3898.98
14:29:36|3898.96
14:29:37|3898.35
14:29:38|3898.89
14:29:38|3898.87
14:29:39|3898.88
14:29:40|3898.87
14:29:40|3898.87
14:29:40|3898.87
14:29:41|3898.88
14:29:41|3898.61
14:29:42|3898.61
14:29:43|3898.61
14:29:43|3898.62
14:29:44|3898.62
14:29:45|3898.78
14:29:46|3898.99
14:29:46|3898.99
14:29:46|3898.48
14:29:47|3898.62
14:29:47|3899.
14:29:48|3899.87
14:29:49|3899.86
14:29:49|3899.71
14:29:50|3899.36
14:29:52|3899.37
14:29:52|3899.36
14:29:53|3899.37
14:29:53|3899.39
14:29:54|3899.84
14:29:54|3899.54
14:29:55|3899.54
14:29:55|3899.54
14:29:57|3899.53
14:29:58|3899.51
14:29:59|3898.98
14:30:00|3898.97
14:30:00|3898.86
14:30:01|3898.71
14:30:02|3898.01
14:30:02|3898.
14:30:03|3898.
14:30:04|3898.25
14:30:04|3898.
14:30:05|3898.
14:30:05|3898.
14:30:06|3897.82
14:30:07|3897.81
14:30:08|3897.81
14:30:09|3897.81
14:30:09|3897.81
14:30:10|3897.81
14:30:10|3897.81
14:30:11|3897.81
14:30:11|3897.81
14:30:12|3897.81
14:30:13|3897.8
14:30:13|3897.3
14:30:14|3897.45
14:30:15|3897.45
14:30:15|3897.45
14:30:16|3897.44
14:30:16|3896.13
14:30:17|3896.12
14:30:17|3896.13
14:30:18|3896.64
14:30:19|3896.97
14:30:19|3896.97
14:30:19|3896.97
14:30:20|3897.79
14:30:21|3897.8
14:30:22|3897.72
14:30:22|3897.36
14:30:23|3897.36
14:30:23|3897.01
14:30:24|3897.01
14:30:24|3897.01
14:30:25|3897.01
14:30:25|3897.05
14:30:26|3897.05
14:30:26|3897.35
14:30:26|3897.34
14:30:27|3897.35
14:30:27|3897.34
14:30:28|3897.35
14:30:28|3897.12
14:30:30|3897.02
14:30:30|3897.02
14:30:30|3897.02
14:30:31|3897.01
14:30:32|3897.01
14:30:33|3896.67
14:30:34|3896.66
14:30:34|3896.44
14:30:35|3896.28
14:30:36|3896.28
14:30:36|3896.28
14:30:37|3896.29
14:30:37|3896.29
14:30:38|3896.28
14:30:38|3896.29
14:30:39|3896.28
14:30:40|3896.28
14:30:40|3896.28
14:30:40|3896.28
14:30:41|3896.29
14:30:42|3896.28
14:30:43|3896.29
14:30:43|3896.29
14:30:44|3896.28
14:30:44|3896.28
14:30:44|3896.52
14:30:45|3896.51
14:30:45|3896.56
14:30:46|3896.55
14:30:46|3896.56
14:30:47|3896.56
14:30:47|3896.56
14:30:48|3896.56
14:30:49|3896.56
14:30:49|3896.56
14:30:50|3896.56
14:30:50|3896.56
14:30:51|3896.55
14:30:51|3896.56
14:30:52|3896.56
14:30:52|3896.65
14:30:53|3896.65
14:30:53|3896.65
14:30:54|3896.64
14:30:55|3896.65
14:30:55|3896.65
14:30:55|3896.65
14:30:56|3896.64
14:30:56|3896.64
14:30:57|3896.64
14:30:58|3896.65
14:30:59|3896.66
14:31:00|3896.67
14:31:01|3896.94
14:31:02|3896.67
14:31:02|3896.66
14:31:03|3897.16
14:31:04|3897.16
14:31:04|3896.99
14:31:05|3896.97
14:31:06|3896.84
14:31:06|3896.83
14:31:07|3896.98
14:31:08|3896.97
14:31:09|3896.98
14:31:09|3896.98
14:31:10|3896.98
14:31:11|3897.15
14:31:12|3897.16
14:31:12|3896.99
14:31:13|3896.98
14:31:13|3896.98
14:31:14|3896.98
14:31:15|3896.98
14:31:16|3897.
14:31:16|3897.36
14:31:17|3897.71
14:31:18|3897.8
14:31:18|3898.
14:31:19|3898.67
14:31:19|3898.67
14:31:20|3898.67
14:31:21|3898.67
14:31:22|3898.72
14:31:22|3899.37
14:31:22|3899.63
14:31:23|3899.95
14:31:24|3899.94
14:31:24|3899.67
14:31:25|3899.36
14:31:25|3899.36
14:31:26|3899.85
14:31:26|3899.91
14:31:27|3899.86
14:31:27|3899.54
14:31:28|3899.46
14:31:28|3899.45
14:31:29|3899.45
14:31:30|3899.46
14:31:31|3899.62
14:31:32|3899.95
14:31:32|3899.81
14:31:32|3899.8
14:31:33|3899.81
14:31:34|3900.
14:31:35|3900.
14:31:35|3900.18
14:31:36|3900.18
14:31:37|3900.18
14:31:37|3900.19
14:31:38|3900.19
14:31:38|3900.18
14:31:39|3900.18
14:31:40|3900.03
14:31:41|3900.04
14:31:41|3900.03
14:31:42|3900.65
14:31:43|3900.8
14:31:43|3900.8
14:31:44|3900.79
14:31:45|3901.
14:31:45|3901.
14:31:46|3901.15
14:31:46|3901.91
14:31:47|3901.93
14:31:48|3901.93
14:31:49|3902.32
14:31:49|3902.91
14:31:50|3902.91
14:31:51|3903.
14:31:51|3903.26
14:31:52|3903.27
14:31:53|3902.58
14:31:54|3901.85
14:31:55|3901.85
14:31:55|3902.31
14:31:57|3902.85
14:31:58|3902.84
14:31:59|3903.13
14:32:01|3902.85
14:32:02|3902.56
14:32:04|3902.89
14:32:04|3902.89
14:32:05|3902.89
14:32:06|3902.89
14:32:07|3902.89
14:32:08|3902.89
14:32:09|3902.89
14:32:10|3903.89
14:32:10|3903.89
14:32:12|3904.52
14:32:13|3904.55
14:32:13|3904.76
14:32:14|3904.75
14:32:15|3904.76
14:32:15|3904.76
14:32:16|3904.76
14:32:17|3904.76
14:32:18|3904.75
14:32:18|3904.76
14:32:19|3904.51
14:32:20|3904.5
14:32:21|3904.77
14:32:22|3904.51
14:32:22|3904.49
14:32:23|3904.4
14:32:24|3904.56
14:32:25|3904.56
14:32:25|3904.56
14:32:26|3904.76
14:32:26|3904.77
14:32:27|3904.76
14:32:28|3904.76
14:32:29|3904.76
14:32:29|3904.76
14:32:30|3904.76
14:32:31|3904.79
14:32:32|3904.77
14:32:33|3904.77
14:32:34|3904.77
14:32:35|3904.61
14:32:35|3904.62
14:32:36|3904.61
14:32:37|3904.62
14:32:37|3903.24
14:32:38|3903.71
14:32:38|3903.69
14:32:39|3903.77
14:32:40|3903.42
14:32:41|3904.52
14:32:41|3903.85
14:32:42|3903.83
14:32:42|3904.43
14:32:43|3904.42
14:32:44|3904.43
14:32:44|3904.43
14:32:45|3904.82
14:32:46|3904.62
14:32:46|3904.62
14:32:47|3904.92
14:32:48|3904.92
14:32:48|3904.92
14:32:49|3904.93
14:32:50|3904.92
14:32:51|3904.99
14:32:51|3904.99
14:32:52|3904.98
14:32:53|3904.98
14:32:53|3904.99
14:32:54|3904.99
14:32:54|3904.99
14:32:55|3904.99
14:32:56|3904.99
14:32:56|3904.98
14:32:57|3906.23
14:32:58|3906.03
14:32:58|3905.18
14:33:00|3905.18
14:33:01|3904.63
14:33:02|3904.13
14:33:03|3904.13
14:33:05|3905.57
14:33:06|3905.65
14:33:07|3906.21
14:33:08|3906.53
14:33:09|3906.74
14:33:09|3907.89
14:33:10|3908.99
14:33:10|3909.69
14:33:11|3909.84
14:33:12|3909.57
14:33:13|3909.85
14:33:13|3910.12
14:33:14|3909.75
14:33:15|3909.
14:33:15|3909.56
14:33:16|3909.57
14:33:17|3910.01
14:33:18|3911.66
14:33:19|3910.86
14:33:20|3910.71
14:33:21|3911.62
14:33:22|3911.13
14:33:23|3911.12
14:33:24|3911.65
14:33:24|3911.75
14:33:25|3911.75
14:33:26|3913.16
14:33:27|3912.92
14:33:28|3913.76
14:33:29|3913.2
14:33:30|3912.02
14:33:30|3912.36
14:33:31|3912.35
14:33:32|3912.36
14:33:32|3912.81
14:33:33|3912.82
14:33:34|3912.82
14:33:34|3912.81
14:33:35|3912.82
14:33:36|3914.05
14:33:37|3914.13
14:33:38|3914.56
14:33:38|3915.23
14:33:39|3915.23
14:33:40|3914.98
14:33:40|3914.97
14:33:41|3914.51
14:33:41|3915.19
14:33:42|3915.19
14:33:43|3915.18
14:33:44|3915.18
14:33:45|3915.57
14:33:46|3915.4
14:33:47|3915.4
14:33:48|3915.24
14:33:48|3915.24
14:33:49|3915.24
14:33:49|3914.99
14:33:50|3914.15
14:33:51|3913.38
14:33:51|3913.84
14:33:52|3913.84
14:33:53|3913.9
14:33:54|3914.19
14:33:55|3914.18
14:33:55|3914.19
14:33:56|3914.19
14:33:57|3913.85
14:33:57|3913.33
14:33:58|3913.28
14:33:59|3913.92
14:34:00|3916.12
14:34:01|3914.44
14:34:01|3914.19
14:34:02|3914.19
14:34:03|3913.62
14:34:05|3913.61
14:34:06|3912.36
14:34:07|3911.5
14:34:08|3910.14
14:34:09|3910.02
14:34:10|3910.51
14:34:11|3910.98
14:34:12|3910.71
14:34:12|3910.21
14:34:13|3910.51
14:34:14|3910.04
14:34:15|3910.65
14:34:15|3910.66
14:34:16|3910.66
14:34:16|3910.66
14:34:17|3910.59
14:34:18|3911.95
14:34:18|3912.3
14:34:19|3911.97
14:34:20|3912.15
14:34:20|3912.15
14:34:21|3912.14
14:34:21|3912.14
14:34:22|3912.15
14:34:22|3912.15
14:34:23|3911.67
14:34:24|3911.49
14:34:24|3911.5
14:34:25|3911.49
14:34:25|3911.49
14:34:27|3911.94
14:34:28|3911.5
14:34:29|3911.93
14:34:29|3911.56
14:34:30|3910.99
14:34:31|3910.98
14:34:33|3910.99
14:34:33|3910.98
14:34:34|3910.61
14:34:35|3910.61
14:34:36|3910.65
14:34:37|3912.56
14:34:38|3912.55
14:34:38|3912.71
14:34:39|3912.47
14:34:40|3912.7
14:34:41|3913.3
14:34:41|3913.03
14:34:42|3913.04
14:34:43|3913.03
14:34:43|3913.04
14:34:44|3913.03
14:34:45|3913.04
14:34:45|3913.04
14:34:46|3913.04
14:34:47|3912.4
14:34:48|3912.94
14:34:49|3912.78
14:34:49|3912.85
14:34:50|3912.64
14:34:51|3912.71
14:34:52|3912.66
14:34:53|3912.66
14:34:54|3912.65
14:34:55|3912.85
14:34:55|3912.39
14:34:56|3912.39
14:34:56|3912.14
14:34:57|3912.15
14:34:57|3911.92
14:34:58|3911.92
14:35:00|3911.92
14:35:01|3911.07
14:35:03|3912.14
14:35:04|3912.2
14:35:05|3911.92
14:35:06|3913.13
14:35:07|3912.27
14:35:08|3911.91
14:35:09|3911.92
14:35:10|3911.91
14:35:11|3911.51
14:35:12|3910.03
14:35:13|3910.03
14:35:14|3910.03
14:35:15|3911.24
14:35:15|3911.97
14:35:16|3911.61
14:35:16|3911.52
14:35:17|3911.
14:35:18|3911.
14:35:19|3910.65
14:35:19|3910.65
14:35:20|3910.62
14:35:21|3909.35
14:35:22|3909.08
14:35:22|3909.08
14:35:23|3910.04
14:35:25|3910.26
14:35:25|3910.65
14:35:26|3909.97
14:35:27|3909.97
14:35:27|3909.36
14:35:28|3908.42
14:35:29|3909.02
14:35:30|3908.77
14:35:30|3908.78
14:35:31|3908.78
14:35:32|3908.69
14:35:33|3908.3
14:35:34|3908.3
14:35:34|3908.38
14:35:35|3908.96
14:35:36|3908.7
14:35:37|3908.71
14:35:38|3908.71
14:35:39|3908.71
14:35:40|3908.97
14:35:40|3908.86
14:35:41|3908.87
14:35:41|3908.87
14:35:42|3908.86
14:35:43|3909.43
14:35:43|3910.55
14:35:44|3909.45
14:35:44|3908.86
14:35:45|3908.87
14:35:46|3908.87
14:35:46|3908.86
14:35:47|3909.87
14:35:48|3909.78
14:35:48|3909.88
14:35:49|3910.22
14:35:49|3910.52
14:35:50|3910.51
14:35:51|3910.51
14:35:52|3910.59
14:35:52|3910.59
14:35:53|3909.77
14:35:54|3909.76
14:35:55|3909.77
14:35:55|3909.94
14:35:56|3910.23
14:35:57|3910.24
14:35:58|3910.25
14:35:59|3909.79
14:35:59|3909.99
14:36:01|3910.09
14:36:02|3910.36
14:36:03|3911.41
14:36:03|3911.33
14:36:04|3911.18
14:36:05|3911.19
14:36:05|3911.16
14:36:06|3909.81
14:36:07|3909.8
14:36:08|3909.81
14:36:09|3909.81
14:36:10|3909.47
14:36:11|3909.47
14:36:12|3908.98
14:36:13|3908.98
14:36:14|3908.87
14:36:14|3908.87
14:36:15|3908.87
14:36:15|3908.87
14:36:16|3908.86
14:36:17|3908.87
14:36:18|3908.87
14:36:19|3908.86
14:36:20|3908.76
14:36:20|3908.77
14:36:21|3908.77
14:36:22|3908.76
14:36:23|3908.77
14:36:24|3908.77
14:36:24|3908.77
14:36:25|3908.76
14:36:26|3908.76
14:36:26|3908.77
14:36:27|3908.76
14:36:28|3908.75
14:36:28|3908.76
14:36:29|3908.75
14:36:30|3908.76
14:36:30|3908.76
14:36:31|3908.76
14:36:32|3908.7
14:36:33|3908.7
14:36:34|3908.7
14:36:34|3908.7
14:36:35|3908.7
14:36:35|3908.7
14:36:36|3908.71
14:36:37|3908.76
14:36:38|3909.6
14:36:39|3909.7
14:36:40|3909.7
14:36:40|3909.71
14:36:41|3909.71
14:36:42|3909.01
14:36:42|3908.71
14:36:43|3908.7
14:36:44|3908.71
14:36:44|3908.7
14:36:45|3908.71
14:36:46|3908.71
14:36:47|3908.7
14:36:48|3908.71
14:36:48|3908.71
14:36:49|3908.71
14:36:50|3908.71
14:36:51|3908.71
14:36:52|3908.7
14:36:52|3908.71
14:36:53|3908.71
14:36:53|3908.71
14:36:54|3908.7
14:36:55|3908.71
14:36:56|3908.71
14:36:56|3908.71
14:36:57|3908.71
14:36:57|3908.71
14:36:58|3908.7
14:36:59|3908.7
14:37:00|3908.71
14:37:00|3908.71
14:37:02|3909.1
14:37:02|3909.1
14:37:04|3908.93
14:37:05|3908.93
14:37:06|3908.92
14:37:06|3908.93
14:37:07|3908.71
14:37:08|3908.7
14:37:09|3908.71
14:37:10|3908.71
14:37:10|3908.71
14:37:11|3908.71
14:37:12|3908.71
14:37:13|3908.71
14:37:13|3908.71
14:37:14|3908.71
14:37:14|3908.71
14:37:16|3908.7
14:37:17|3908.71
14:37:17|3908.92
14:37:18|3910.
14:37:19|3910.
14:37:19|3910.
14:37:20|3909.99
14:37:21|3910.
14:37:22|3910.
14:37:22|3909.56
14:37:23|3909.69
14:37:24|3909.51
14:37:25|3909.5
14:37:25|3909.5
14:37:26|3909.5
14:37:26|3909.18
14:37:27|3909.18
14:37:28|3909.18
14:37:28|3909.18
14:37:29|3909.17
14:37:30|3909.17
14:37:31|3909.18
14:37:32|3909.18
14:37:32|3909.17
14:37:33|3909.17
14:37:34|3909.17
14:37:34|3909.18
14:37:35|3909.18
14:37:36|3909.17
14:37:36|3909.17
14:37:37|3909.18
14:37:37|3909.17
14:37:39|3909.18
14:37:39|3909.17
14:37:40|3909.18
14:37:41|3910.
14:37:41|3910.
14:37:42|3909.99
14:37:43|3909.99
14:37:43|3909.44
14:37:44|3909.24
14:37:44|3909.25
14:37:45|3909.25
14:37:46|3909.25
14:37:46|3909.25
14:37:47|3909.67
14:37:47|3909.8
14:37:48|3909.8
14:37:49|3908.01
14:37:49|3908.
14:37:49|3908.
14:37:51|3908.
14:37:52|3908.01
14:37:52|3907.9
14:37:53|3907.9
14:37:54|3907.11
14:37:54|3907.11
14:37:55|3907.06
14:37:56|3906.24
14:37:56|3906.
14:37:57|3905.59
14:37:58|3905.58
14:37:58|3905.58
14:37:59|3905.59
14:37:59|3905.58
14:38:00|3905.58
14:38:00|3905.58
14:38:01|3905.56
14:38:02|3905.56
14:38:03|3905.27
14:38:03|3905.
14:38:04|3905.
14:38:05|3905.01
14:38:07|3905.01
14:38:07|3905.01
14:38:09|3905.
14:38:09|3905.01
14:38:10|3905.01
14:38:10|3905.01
14:38:11|3905.
14:38:12|3905.01
14:38:13|3905.01
14:38:14|3905.01
14:38:15|3905.
14:38:15|3905.
14:38:16|3905.01
14:38:17|3905.01
14:38:17|3905.
14:38:18|3905.01
14:38:19|3905.
14:38:20|3905.01
14:38:20|3905.
14:38:21|3905.01
14:38:22|3905.01
14:38:23|3905.01
14:38:23|3904.77
14:38:24|3904.76
14:38:24|3904.77
14:38:24|3904.77
14:38:25|3904.77
14:38:26|3904.44
14:38:27|3904.44
14:38:27|3904.44
14:38:28|3904.44
14:38:29|3904.44
14:38:29|3904.44
14:38:30|3904.69
14:38:31|3904.47
14:38:32|3904.44
14:38:33|3904.44
14:38:34|3904.14
14:38:34|3904.13
14:38:35|3904.14
14:38:36|3904.14
14:38:37|3904.03
14:38:38|3904.01
14:38:39|3904.01
14:38:39|3904.01
14:38:40|3904.01
14:38:41|3903.8
14:38:42|3903.74
14:38:43|3903.75
14:38:44|3903.58
14:38:45|3903.74
14:38:45|3903.74
14:38:46|3903.73
14:38:47|3903.42
14:38:47|3903.43
14:38:48|3904.31
14:38:49|3904.12
14:38:50|3904.11
14:38:50|3904.35
14:38:51|3904.22
14:38:52|3904.21
14:38:52|3904.21
14:38:54|3904.21
14:38:54|3904.21
14:38:55|3904.22
14:38:55|3904.21
14:38:56|3904.44
14:38:57|3904.92
14:38:57|3905.36
14:38:58|3905.35
14:38:59|3905.35
14:39:00|3905.35
14:39:00|3905.35
14:39:00|3905.36
14:39:01|3905.36
14:39:02|3905.35
14:39:02|3905.36
14:39:03|3905.55
14:39:04|3905.55
14:39:04|3905.54
14:39:04|3905.54
14:39:06|3905.55
14:39:07|3905.55
14:39:08|3905.54
14:39:09|3905.54
14:39:10|3905.55
14:39:10|3905.55
14:39:12|3905.55
14:39:12|3905.55
14:39:13|3905.55
14:39:14|3905.53
14:39:14|3905.52
14:39:15|3905.36
14:39:16|3905.51
14:39:17|3905.51
14:39:17|3905.51
14:39:18|3905.51
14:39:19|3905.53
14:39:19|3905.53
14:39:20|3905.54
14:39:20|3905.53
14:39:22|3906.09
14:39:22|3906.63
14:39:23|3906.63
14:39:24|3906.63
14:39:24|3906.63
14:39:25|3906.63
14:39:25|3906.63
14:39:26|3906.68
14:39:26|3907.26
14:39:27|3907.26
14:39:28|3907.26
14:39:29|3907.26
14:39:29|3907.27
14:39:29|3907.26
14:39:30|3907.26
14:39:30|3907.27
14:39:31|3906.77
14:39:32|3906.77
14:39:32|3906.66
14:39:33|3906.4
14:39:34|3905.87
14:39:34|3905.68
14:39:35|3905.68
14:39:35|3905.68
14:39:36|3905.67
14:39:37|3905.67
14:39:37|3905.68
14:39:38|3905.68
14:39:38|3905.68
14:39:39|3905.67
14:39:41|3905.68
14:39:41|3905.83
14:39:42|3905.83
14:39:42|3905.83
14:39:43|3905.83
14:39:44|3905.83
14:39:45|3905.82
14:39:46|3905.83
14:39:46|3905.82
14:39:47|3905.82
14:39:47|3905.82
14:39:48|3905.83
14:39:49|3905.82
14:39:49|3905.82
14:39:50|3905.69
14:39:50|3905.68
14:39:51|3905.68
14:39:52|3905.
14:39:53|3905.01
14:39:53|3905.
14:39:54|3905.
14:39:55|3905.
14:39:55|3905.
14:39:56|3905.
14:39:57|3905.
14:39:57|3905.
14:39:58|3905.
14:39:58|3905.
14:39:59|3905.
14:40:00|3905.
14:40:01|3905.
14:40:01|3905.01
14:40:02|3905.01
14:40:03|3905.68
14:40:04|3905.67
14:40:05|3905.68
14:40:06|3905.99
14:40:06|3906.55
14:40:08|3907.
14:40:09|3907.94
14:40:09|3907.94
14:40:11|3907.95
14:40:12|3907.95
14:40:13|3907.95
14:40:14|3907.95
14:40:14|3907.22
14:40:15|3907.04
14:40:16|3907.54
14:40:17|3907.31
14:40:18|3907.28
14:40:18|3907.28
14:40:18|3907.28
14:40:19|3907.27
14:40:20|3907.27
14:40:20|3907.28
14:40:21|3907.27
14:40:22|3907.27
14:40:23|3906.31
14:40:23|3906.3
14:40:24|3906.3
14:40:25|3906.31
14:40:25|3906.3
14:40:26|3906.3
14:40:26|3906.3
14:40:27|3906.31
14:40:28|3906.31
14:40:29|3906.31
14:40:29|3906.31
14:40:30|3906.3
14:40:31|3906.31
14:40:32|3906.31
14:40:33|3905.99
14:40:33|3905.68
14:40:34|3905.4
14:40:34|3905.4
14:40:35|3905.01
14:40:35|3905.02
14:40:36|3905.01
14:40:36|3905.
14:40:37|3905.01
14:40:38|3904.59
14:40:39|3904.52
14:40:40|3904.53
14:40:40|3905.01
14:40:41|3905.59
14:40:41|3905.58
14:40:42|3905.59
14:40:42|3905.59
14:40:43|3905.59
14:40:44|3905.58
14:40:45|3905.59
14:40:46|3905.59
14:40:47|3905.11
14:40:48|3905.01
14:40:49|3905.01
14:40:49|3905.
14:40:50|3905.01
14:40:51|3905.01
14:40:52|3905.01
14:40:53|3905.01
14:40:53|3905.01
14:40:54|3905.01
14:40:55|3905.
14:40:55|3905.01
14:40:56|3905.01
14:40:57|3905.
14:40:58|3905.01
14:40:58|3905.
14:40:59|3905.01
14:41:00|3904.67
14:41:01|3904.65
14:41:01|3904.65
14:41:02|3904.64
14:41:02|3904.64
14:41:03|3904.65
14:41:04|3904.65
14:41:04|3904.65
14:41:05|3904.64
14:41:07|3903.75
14:41:08|3903.76
14:41:08|3903.75
14:41:10|3903.76
14:41:11|3903.75
14:41:11|3903.75
14:41:12|3904.65
14:41:13|3905.01
14:41:14|3905.27
14:41:15|3905.01
14:41:16|3905.02
14:41:17|3905.02
14:41:18|3905.02
14:41:18|3905.01
14:41:19|3905.01
14:41:20|3905.02
14:41:21|3904.79
14:41:22|3904.39
14:41:22|3903.78
14:41:23|3904.2
14:41:25|3904.21
14:41:26|3904.2
14:41:26|3904.2
14:41:27|3904.21
14:41:28|3904.21
14:41:29|3904.21
14:41:30|3904.21
14:41:31|3904.64
14:41:31|3904.63
14:41:32|3904.64
14:41:33|3904.64
14:41:33|3904.26
14:41:34|3904.26
14:41:35|3904.21
14:41:35|3904.21
14:41:36|3904.21
14:41:36|3904.21
14:41:37|3904.21
14:41:38|3904.21
14:41:39|3904.21
14:41:39|3903.98
14:41:40|3903.98
14:41:41|3903.98
14:41:42|3904.31
14:41:42|3904.
14:41:43|3904.11
14:41:44|3904.1
14:41:45|3904.1
14:41:45|3903.99
14:41:46|3903.99
14:41:47|3903.99
14:41:48|3904.
14:41:49|3904.
14:41:50|3903.95
14:41:50|3903.92
14:41:51|3903.92
14:41:51|3903.88
14:41:52|3903.87
14:41:53|3903.87
14:41:54|3903.87
14:41:54|3903.87
14:41:55|3903.88
14:41:56|3903.88
14:41:56|3903.87
14:41:57|3903.87
14:41:58|3903.87
14:41:59|3903.92
14:42:00|3904.75
14:42:00|3904.84
14:42:01|3904.86
14:42:01|3904.72
14:42:02|3904.79
14:42:03|3904.79
14:42:03|3904.38
14:42:04|3904.62
14:42:05|3904.62
14:42:06|3904.62
14:42:07|3904.63
14:42:08|3904.63
14:42:09|3904.63
14:42:11|3904.62
14:42:12|3904.63
14:42:13|3904.65
14:42:13|3904.76
14:42:15|3905.99
14:42:16|3907.06
14:42:17|3907.06
14:42:18|3907.06
14:42:20|3907.26
14:42:20|3907.26
14:42:21|3907.27
14:42:22|3908.
14:42:23|3907.99
14:42:23|3907.99
14:42:24|3907.7
14:42:25|3907.69
14:42:25|3907.7
14:42:26|3907.7
14:42:27|3907.5
14:42:27|3907.8
14:42:28|3907.79
14:42:29|3907.9
14:42:31|3906.41
14:42:31|3905.7
14:42:32|3905.7
14:42:33|3905.7
14:42:34|3905.69
14:42:34|3905.5
14:42:35|3905.49
14:42:35|3905.5
14:42:36|3905.33
14:42:37|3905.32
14:42:38|3905.32
14:42:38|3905.33
14:42:39|3905.33
14:42:40|3905.33
14:42:41|3905.32
14:42:41|3905.33
14:42:42|3906.07
14:42:43|3906.08
14:42:44|3905.52
14:42:44|3905.51
14:42:45|3905.47
14:42:45|3905.
14:42:46|3905.
14:42:47|3904.64
14:42:48|3904.38
14:42:48|3904.4
14:42:50|3904.41
14:42:51|3903.87
14:42:51|3903.81
14:42:52|3903.75
14:42:52|3903.76
14:42:54|3903.76
14:42:54|3903.76
14:42:55|3903.75
14:42:56|3903.3
14:42:56|3903.3
14:42:58|3903.06
14:42:58|3903.13
14:42:59|3903.16
14:43:00|3903.17
14:43:00|3903.05
14:43:01|3903.06
14:43:02|3903.42
14:43:03|3903.41
14:43:04|3903.22
14:43:05|3903.22
14:43:06|3903.38
14:43:06|3903.21
14:43:08|3903.21
14:43:09|3903.21
14:43:10|3903.21
14:43:12|3903.22
14:43:13|3903.21
14:43:14|3904.1
14:43:14|3904.1
14:43:15|3904.11
14:43:16|3904.28
14:43:17|3904.27
14:43:18|3904.11
14:43:19|3904.27
14:43:20|3904.15
14:43:21|3904.17
14:43:21|3904.18
14:43:22|3904.19
14:43:23|3904.18
14:43:24|3904.18
14:43:24|3904.19
14:43:25|3905.2
14:43:25|3905.32
14:43:26|3905.32
14:43:27|3905.52
14:43:28|3905.99
14:43:28|3905.59
14:43:29|3905.6
14:43:30|3905.59
14:43:31|3905.52
14:43:32|3905.52
14:43:33|3905.89
14:43:34|3905.77
14:43:36|3905.78
14:43:36|3905.87
14:43:37|3905.88
14:43:38|3905.87
14:43:38|3906.35
14:43:39|3906.36
14:43:39|3906.69
14:43:40|3906.69
14:43:40|3906.69
14:43:41|3906.7
14:43:42|3906.69
14:43:42|3906.69
14:43:44|3906.7
14:43:44|3906.69
14:43:44|3906.69
14:43:45|3906.69
14:43:46|3906.69
14:43:47|3906.69
14:43:47|3905.91
14:43:47|3905.9
14:43:48|3905.9
14:43:49|3905.9
14:43:50|3905.9
14:43:50|3905.9
14:43:51|3905.89
14:43:52|3905.89
14:43:52|3905.9
14:43:53|3905.9
14:43:53|3905.9
14:43:54|3905.9
14:43:54|3905.9
14:43:54|3905.92
14:43:55|3906.3
14:43:56|3905.91
14:43:56|3905.88
14:43:56|3905.88
14:43:57|3905.87
14:43:57|3905.22
14:43:58|3905.
14:43:59|3904.11
14:43:59|3904.09
14:44:00|3904.09
14:44:00|3904.27
14:44:01|3904.27
14:44:01|3904.28
14:44:02|3904.28
14:44:02|3904.28
14:44:03|3904.07
14:44:03|3904.07
14:44:04|3904.01
14:44:05|3903.87
14:44:05|3903.86
14:44:06|3903.23
14:44:06|3903.22
14:44:07|3903.22
14:44:07|3903.22
14:44:08|3903.22
14:44:10|3903.23
14:44:10|3903.45
14:44:11|3903.44
14:44:12|3903.81
14:44:14|3903.85
14:44:14|3903.85
14:44:15|3903.86
14:44:16|3903.85
14:44:17|3903.85
14:44:17|3903.85
14:44:18|3904.16
14:44:19|3905.32
14:44:19|3905.5
14:44:20|3905.5
14:44:21|3904.56
14:44:22|3904.07
14:44:23|3904.07
14:44:23|3904.06
14:44:24|3904.06
14:44:25|3904.07
14:44:26|3904.88
14:44:27|3904.88
14:44:27|3905.44
14:44:27|3905.51
14:44:28|3905.5
14:44:29|3905.5
14:44:29|3905.51
14:44:30|3905.89
14:44:32|3905.89
14:44:32|3905.89
14:44:33|3905.89
14:44:33|3905.9
14:44:34|3905.89
14:44:35|3905.89
14:44:36|3906.34
14:44:36|3906.34
14:44:38|3907.69
14:44:38|3907.77
14:44:39|3907.78
14:44:40|3907.78
14:44:41|3907.77
14:44:42|3907.77
14:44:43|3907.98
14:44:43|3907.97
14:44:44|3907.97
14:44:45|3907.98
14:44:46|3907.97
14:44:47|3907.97
14:44:47|3907.98
14:44:47|3907.97
14:44:48|3907.97
14:44:49|3907.98
14:44:50|3907.97
14:44:50|3906.86
14:44:51|3906.87
14:44:51|3906.08
14:44:52|3906.08
14:44:52|3906.08
14:44:53|3906.08
14:44:54|3906.76
14:44:54|3906.75
14:44:55|3906.76
14:44:56|3906.75
14:44:57|3906.76
14:44:57|3906.75
14:44:57|3906.75
14:44:58|3906.75
14:44:59|3906.09
14:44:59|3905.51
14:45:00|3905.23
14:45:01|3905.23
14:45:01|3905.22
14:45:02|3905.23
14:45:03|3906.05
14:45:04|3906.05
14:45:05|3906.06
14:45:05|3906.06
14:45:06|3906.06
14:45:06|3906.05
14:45:07|3906.06
14:45:08|3906.06
14:45:08|3907.58
14:45:09|3907.71
14:45:09|3907.71
14:45:10|3907.72
14:45:10|3907.06
14:45:12|3907.05
14:45:12|3907.06
14:45:13|3907.06
14:45:14|3907.46
14:45:14|3907.19
14:45:15|3907.18
14:45:16|3907.22
14:45:16|3907.23
14:45:17|3907.23
14:45:17|3907.23
14:45:18|3907.23
14:45:18|3907.89
14:45:19|3907.29
14:45:19|3907.29
14:45:20|3907.62
14:45:21|3907.62
14:45:21|3907.62
14:45:22|3907.62
14:45:23|3907.61
14:45:23|3907.62
14:45:25|3907.62
14:45:25|3907.57
14:45:26|3907.
14:45:26|3907.01
14:45:28|3907.01
14:45:28|3907.57
14:45:29|3907.57
14:45:29|3907.57
14:45:30|3907.57
14:45:30|3907.56
14:45:31|3907.57
14:45:31|3907.62
14:45:32|3907.62
14:45:33|3907.62
14:45:34|3907.61
14:45:34|3907.62
14:45:35|3907.61
14:45:35|3907.61
14:45:37|3907.57
14:45:37|3907.28
14:45:38|3907.02
14:45:39|3907.62
14:45:40|3907.62
14:45:41|3907.62
14:45:42|3907.99
14:45:42|3908.
14:45:43|3908.
14:45:44|3908.
14:45:45|3907.99
14:45:45|3908.
14:45:46|3908.
14:45:47|3909.06
14:45:48|3909.06
14:45:48|3909.07
14:45:49|3909.07
14:45:49|3908.9
14:45:50|3908.47
14:45:50|3908.47
14:45:51|3908.47
14:45:52|3908.92
14:45:52|3908.92
14:45:53|3908.5
14:45:54|3908.47
14:45:54|3907.53
14:45:54|3907.53
14:45:55|3907.54
14:45:56|3907.53
14:45:56|3907.53
14:45:57|3907.53
14:45:57|3907.96
14:45:58|3907.96
14:45:59|3907.96
14:45:59|3907.58
14:46:00|3907.81
14:46:01|3907.8
14:46:01|3907.8
14:46:02|3906.99
14:46:02|3906.99
14:46:03|3906.56
14:46:04|3906.56
14:46:05|3906.31
14:46:05|3906.1
14:46:06|3906.11
14:46:07|3905.58
14:46:08|3905.59
14:46:09|3905.59
14:46:09|3904.79
14:46:10|3904.71
14:46:10|3904.49
14:46:11|3904.49
14:46:11|3904.68
14:46:12|3904.68
14:46:13|3904.68
14:46:14|3904.67
14:46:14|3904.55
14:46:15|3904.28
14:46:16|3904.28
14:46:16|3904.28
14:46:17|3904.28
14:46:18|3904.28
14:46:19|3904.1
14:46:19|3904.11
14:46:20|3904.11
14:46:20|3904.1
14:46:20|3904.1
14:46:21|3904.1
14:46:22|3904.1
14:46:23|3904.07
14:46:23|3904.07
14:46:25|3904.08
14:46:25|3904.07
14:46:26|3904.08
14:46:26|3904.1
14:46:27|3904.11
14:46:27|3904.11
14:46:28|3904.11
14:46:29|3904.28
14:46:29|3904.27
14:46:30|3904.28
14:46:31|3904.54
14:46:32|3904.54
14:46:32|3904.79
14:46:33|3904.48
14:46:34|3904.33
14:46:35|3904.18
14:46:35|3904.17
14:46:36|3904.17
14:46:37|3904.45
14:46:37|3904.44
14:46:38|3904.44
14:46:39|3904.5
14:46:40|3904.49
14:46:41|3904.49
14:46:42|3904.46
14:46:42|3904.18
14:46:43|3904.11
14:46:44|3904.11
14:46:45|3904.1
14:46:46|3904.11
14:46:46|3904.11
14:46:47|3904.
14:46:48|3904.01
14:46:49|3904.
14:46:50|3903.88
14:46:51|3903.85
14:46:51|3903.82
14:46:52|3903.53
14:46:53|3903.53
14:46:53|3903.54
14:46:54|3903.54
14:46:55|3903.53
14:46:56|3903.24
14:46:56|3903.23
14:46:57|3903.22
14:46:58|3902.56
14:46:59|3902.56
14:47:00|3902.56
14:47:01|3901.87
14:47:01|3901.87
14:47:02|3901.86
14:47:03|3901.55
14:47:03|3901.55
14:47:04|3901.54
14:47:05|3901.01
14:47:06|3901.01
14:47:06|3900.97
14:47:07|3900.77
14:47:07|3900.58
14:47:08|3900.59
14:47:08|3900.31
14:47:09|3900.21
14:47:09|3900.21
14:47:10|3900.58
14:47:11|3900.58
14:47:12|3900.78
14:47:14|3900.79
14:47:14|3900.79
14:47:15|3900.78
14:47:15|3900.78
14:47:16|3900.91
14:47:17|3900.92
14:47:18|3900.92
14:47:19|3902.53
14:47:19|3902.54
14:47:20|3902.53
14:47:20|3902.53
14:47:20|3902.24
14:47:21|3902.23
14:47:22|3902.24
14:47:22|3902.53
14:47:23|3902.53
14:47:23|3902.24
14:47:24|3902.19
14:47:25|3902.2
14:47:25|3902.2
14:47:25|3902.23
14:47:26|3902.22
14:47:26|3902.22
14:47:27|3902.24
14:47:28|3902.51
14:47:28|3903.02
14:47:30|3903.01
14:47:30|3903.02
14:47:31|3902.92
14:47:31|3902.92
14:47:32|3902.92
14:47:33|3902.93
14:47:33|3902.92
14:47:34|3902.92
14:47:34|3902.92
14:47:35|3902.93
14:47:35|3902.93
14:47:36|3902.93
14:47:37|3902.92
14:47:37|3902.93
14:47:38|3902.93
14:47:38|3902.93
14:47:39|3902.93
14:47:39|3902.93
14:47:40|3902.92
14:47:41|3902.93
14:47:43|3902.92
14:47:43|3902.93
14:47:44|3902.93
14:47:45|3902.92
14:47:46|3902.51
14:47:47|3902.51
14:47:47|3902.25
14:47:48|3902.25
14:47:49|3902.24
14:47:49|3902.23
14:47:50|3902.24
14:47:50|3902.24
14:47:51|3902.24
14:47:52|3901.98
14:47:53|3901.53
14:47:53|3901.05
14:47:54|3901.11
14:47:55|3901.19
14:47:55|3901.11
14:47:56|3901.11
14:47:57|3901.11
14:47:57|3901.08
14:47:57|3900.87
14:47:58|3900.87
14:47:59|3900.82
14:48:00|3900.57
14:48:01|3900.3
14:48:01|3900.31
14:48:02|3900.32
14:48:02|3900.21
14:48:03|3900.18
14:48:04|3900.14
14:48:05|3900.31
14:48:05|3900.31
14:48:06|3900.31
14:48:07|3900.32
14:48:08|3900.32
14:48:08|3900.33
14:48:09|3900.33
14:48:10|3900.32
14:48:11|3900.32
14:48:12|3900.32
14:48:12|3900.33
14:48:13|3900.33
14:48:14|3900.46
14:48:14|3900.46
14:48:15|3900.
14:48:15|3900.26
14:48:16|3900.25
14:48:16|3900.26
14:48:17|3900.5
14:48:17|3900.49
14:48:18|3900.25
14:48:18|3900.11
14:48:19|3900.
14:48:19|3900.
14:48:20|3900.
14:48:21|3900.01
14:48:22|3900.01
14:48:22|3900.01
14:48:22|3900.01
14:48:23|3900.
14:48:24|3900.
14:48:25|3900.01
14:48:26|3900.
14:48:26|3900.
14:48:27|3900.01
14:48:28|3900.
14:48:29|3900.
14:48:29|3900.
14:48:30|3900.01
14:48:31|3900.01
14:48:31|3900.
14:48:32|3899.13
14:48:33|3898.9
14:48:34|3898.9
14:48:34|3898.89
14:48:35|3898.89
14:48:36|3898.89
14:48:37|3898.73
14:48:39|3898.2
14:48:39|3898.16
14:48:40|3898.16
14:48:40|3898.17
14:48:41|3897.61
14:48:42|3897.01
14:48:42|3897.01
14:48:44|3897.
14:48:44|3896.71
14:48:45|3896.7
14:48:47|3896.28
14:48:47|3896.02
14:48:47|3896.02
14:48:48|3896.02
14:48:49|3896.02
14:48:49|3896.01
14:48:50|3896.27
14:48:51|3897.6
14:48:52|3897.51
14:48:52|3896.76
14:48:53|3897.11
14:48:54|3897.11
14:48:54|3897.11
14:48:55|3898.16
14:48:56|3897.73
14:48:56|3898.64
14:48:57|3898.21
14:48:57|3898.21
14:48:58|3898.21
14:48:58|3898.2
14:48:59|3898.21
14:49:00|3898.2
14:49:00|3897.67
14:49:01|3897.68
14:49:01|3897.68
14:49:02|3896.51
14:49:02|3897.54
14:49:03|3897.54
14:49:04|3898.14
14:49:04|3898.14
14:49:05|3898.15
14:49:05|3898.15
14:49:06|3898.27
14:49:07|3898.9
14:49:08|3899.1
14:49:08|3899.1
14:49:08|3898.15
14:49:09|3899.01
14:49:09|3899.01
14:49:11|3899.01
14:49:11|3898.79
14:49:12|3898.79
14:49:13|3898.35
14:49:14|3898.34
14:49:15|3898.34
14:49:16|3898.34
14:49:16|3898.34
14:49:17|3898.34
14:49:17|3898.26
14:49:19|3898.25
14:49:19|3898.25
14:49:20|3898.25
14:49:20|3897.98
14:49:21|3897.98
14:49:22|3897.97
14:49:23|3898.
14:49:24|3897.99
14:49:25|3898.
14:49:25|3898.
14:49:26|3898.
14:49:26|3898.
14:49:27|3898.2
14:49:28|3898.34
14:49:29|3898.6
14:49:29|3898.61
14:49:29|3898.
14:49:30|3898.
14:49:31|3897.99
14:49:31|3897.77
14:49:32|3897.57
14:49:33|3897.28
14:49:33|3897.08
14:49:34|3897.07
14:49:35|3897.07
14:49:36|3897.12
14:49:36|3897.12
14:49:37|3897.34
14:49:38|3897.37
14:49:39|3897.09
14:49:39|3897.42
14:49:40|3897.12
14:49:40|3897.45
14:49:41|3897.71
14:49:42|3897.71
14:49:42|3897.72
14:49:43|3897.71
14:49:44|3898.97
14:49:46|3897.79
14:49:47|3897.75
14:49:48|3897.43
14:49:48|3897.38
14:49:50|3896.74
14:49:50|3896.75
14:49:51|3896.75
14:49:51|3896.75
14:49:53|3896.75
14:49:54|3896.75
14:49:54|3896.74
14:49:55|3896.75
14:49:55|3897.21
14:49:56|3897.2
14:49:57|3897.2
14:49:58|3896.92
14:49:58|3896.74
14:49:59|3896.75
14:50:00|3896.74
14:50:01|3896.75
14:50:02|3896.75
14:50:02|3896.31
14:50:03|3896.31
14:50:04|3896.3
14:50:04|3896.3
14:50:05|3896.31
14:50:05|3896.06
14:50:06|3896.01
14:50:06|3895.87
14:50:07|3895.87
14:50:08|3895.84
14:50:08|3895.86
14:50:10|3895.83
14:50:11|3895.59
14:50:11|3895.82
14:50:12|3895.82
14:50:12|3895.58
14:50:12|3895.59
14:50:13|3895.23
14:50:14|3894.39
14:50:15|3894.78
14:50:16|3894.4
14:50:16|3894.76
14:50:17|3894.82
14:50:18|3894.82
14:50:18|3895.16
14:50:19|3895.16
14:50:19|3894.87
14:50:20|3895.05
14:50:20|3894.82
14:50:20|3894.63
14:50:21|3895.18
14:50:22|3894.83
14:50:23|3894.83
14:50:24|3894.82
14:50:24|3894.75
14:50:25|3894.75
14:50:25|3894.72
14:50:26|3894.71
14:50:26|3894.71
14:50:27|3894.71
14:50:28|3894.71
14:50:28|3894.82
14:50:29|3894.82
14:50:30|3895.13
14:50:30|3895.15
14:50:30|3895.14
14:50:31|3895.14
14:50:32|3894.84
14:50:33|3894.83
14:50:33|3894.83
14:50:34|3894.64
14:50:34|3894.64
14:50:35|3894.71
14:50:36|3894.83
14:50:36|3895.15
14:50:37|3895.18
14:50:38|3895.8
14:50:39|3896.31
14:50:39|3896.52
14:50:39|3896.6
14:50:40|3895.83
14:50:40|3896.2
14:50:40|3896.2
14:50:41|3895.91
14:50:42|3895.8
14:50:42|3894.91
14:50:42|3894.83
14:50:43|3894.83
14:50:44|3894.85
14:50:44|3894.85
14:50:45|3894.84
14:50:45|3894.83
14:50:46|3893.82
14:50:47|3894.43
14:50:47|3894.44
14:50:48|3894.44
14:50:48|3893.83
14:50:49|3893.83
14:50:50|3893.82
14:50:51|3893.49
14:50:52|3893.49
14:50:53|3893.49
14:50:54|3892.76
14:50:55|3892.76
14:50:55|3892.76
14:50:56|3892.76
14:50:56|3892.62
14:50:57|3892.11
14:50:57|3891.85
14:50:58|3892.1
14:50:59|3891.48
14:50:59|3892.1
14:51:00|3891.5
14:51:01|3891.91
14:51:01|3891.92
14:51:02|3891.92
14:51:03|3891.92
14:51:03|3892.
14:51:04|3892.76
14:51:05|3892.75
14:51:06|3892.21
14:51:06|3892.4
14:51:07|3892.72
14:51:08|3893.56
14:51:08|3894.42
14:51:09|3894.42
14:51:10|3893.87
14:51:10|3893.88
14:51:11|3894.22
14:51:12|3893.89
14:51:12|3894.83
14:51:13|3894.83
14:51:13|3893.96
14:51:14|3893.97
14:51:14|3893.96
14:51:15|3894.
14:51:16|3894.64
14:51:17|3895.13
14:51:17|3894.84
14:51:18|3894.82
14:51:18|3894.36
14:51:19|3894.38
14:51:20|3894.38
14:51:20|3894.38
14:51:21|3895.11
14:51:22|3894.74
14:51:22|3894.94
14:51:23|3894.64
14:51:23|3894.92
14:51:24|3894.92
14:51:24|3895.8
14:51:25|3895.74
14:51:26|3895.72
14:51:26|3896.08
14:51:27|3896.12
14:51:27|3896.7
14:51:27|3897.18
14:51:28|3897.17
14:51:28|3897.37
14:51:29|3897.17
14:51:29|3897.16
14:51:29|3897.06
14:51:30|3897.
14:51:30|3896.18
14:51:31|3896.18
14:51:31|3896.18
14:51:33|3895.56
14:51:33|3895.13
14:51:34|3894.51
14:51:34|3894.51
14:51:35|3894.51
14:51:37|3894.5
14:51:37|3894.52
14:51:39|3894.82
14:51:39|3895.56
14:51:40|3895.55
14:51:41|3896.45
14:51:41|3896.44
14:51:41|3896.09
14:51:42|3896.09
14:51:43|3896.12
14:51:44|3896.46
14:51:44|3896.69
14:51:45|3896.98
14:51:45|3896.98
14:51:46|3897.38
14:51:47|3897.37
14:51:47|3897.37
14:51:48|3896.94
14:51:49|3896.76
14:51:50|3896.76
14:51:51|3896.76
14:51:51|3896.75
14:51:53|3896.68
14:51:53|3896.23
14:51:54|3897.43
14:51:55|3897.44
14:51:56|3897.44
14:51:56|3897.43
14:51:57|3897.44
14:51:58|3897.44
14:51:58|3897.66
14:51:59|3897.67
14:51:59|3897.71
14:52:00|3897.72
14:52:01|3897.72
14:52:02|3897.78
14:52:03|3897.79
14:52:04|3897.78
14:52:05|3897.2
14:52:06|3896.99
14:52:07|3896.86
14:52:07|3896.87
14:52:08|3896.87
14:52:08|3897.
14:52:09|3896.99
14:52:10|3897.
14:52:11|3897.
14:52:11|3897.01
14:52:12|3897.4
14:52:13|3897.39
14:52:14|3897.4
14:52:14|3897.39
14:52:15|3897.39
14:52:15|3897.39
14:52:16|3897.39
14:52:16|3897.39
14:52:17|3897.4
14:52:18|3897.68
14:52:19|3897.79
14:52:20|3897.68
14:52:21|3897.4
14:52:21|3897.4
14:52:22|3897.43
14:52:23|3897.4
14:52:23|3897.67
14:52:24|3897.68
14:52:24|3898.53
14:52:25|3898.46
14:52:25|3898.36
14:52:26|3898.61
14:52:27|3898.61
14:52:27|3898.61
14:52:28|3898.6
14:52:28|3898.61
14:52:29|3898.61
14:52:30|3898.6
14:52:30|3898.6
14:52:31|3898.6
14:52:32|3898.61
14:52:33|3898.61
14:52:33|3898.6
14:52:34|3898.61
14:52:35|3898.63
14:52:36|3900.31
14:52:37|3900.89
14:52:38|3900.75
14:52:38|3901.04
14:52:39|3901.35
14:52:40|3901.29
14:52:41|3901.3
14:52:41|3901.3
14:52:42|3901.41
14:52:43|3901.4
14:52:43|3901.29
14:52:43|3900.77
14:52:44|3900.77
14:52:45|3900.77
14:52:46|3900.77
14:52:46|3900.76
14:52:47|3900.77
14:52:48|3901.
14:52:48|3901.03
14:52:49|3901.
14:52:49|3900.95
14:52:50|3900.99
14:52:51|3900.99
14:52:51|3900.75
14:52:52|3900.
14:52:53|3899.62
14:52:54|3899.62
14:52:54|3899.81
14:52:55|3899.81
14:52:55|3899.81
14:52:55|3899.81
14:52:56|3899.81
14:52:56|3899.81
14:52:57|3899.84
14:52:58|3899.84
14:52:58|3900.
14:52:58|3900.66
14:52:59|3900.66
14:53:00|3900.67
14:53:00|3899.83
14:53:01|3899.82
14:53:01|3899.82
14:53:02|3899.67
14:53:03|3899.67
14:53:03|3899.66
14:53:04|3899.67
14:53:05|3899.61
14:53:06|3899.16
14:53:07|3899.16
14:53:08|3899.15
14:53:09|3899.15
14:53:10|3899.15
14:53:10|3899.26
14:53:11|3899.26
14:53:11|3899.26
14:53:12|3899.25
14:53:13|3899.15
14:53:14|3898.37
14:53:14|3898.37
14:53:14|3898.58
14:53:15|3898.92
14:53:16|3898.63
14:53:16|3898.73
14:53:17|3898.73
14:53:18|3899.15
14:53:18|3899.64
14:53:19|3900.64
14:53:19|3900.65
14:53:20|3899.75
14:53:21|3899.75
14:53:21|3899.74
14:53:22|3900.
14:53:23|3900.39
14:53:24|3900.39
14:53:24|3900.39
14:53:25|3900.4
14:53:26|3900.99
14:53:27|3901.
14:53:28|3901.71
14:53:29|3901.97
14:53:30|3902.23
14:53:31|3902.24
14:53:31|3902.24
14:53:33|3902.59
14:53:34|3902.59
14:53:35|3902.58
14:53:35|3901.79
14:53:36|3901.44
14:53:37|3901.44
14:53:38|3901.44
14:53:39|3901.44
14:53:39|3901.43
14:53:39|3901.43
14:53:40|3900.57
14:53:41|3900.11
14:53:41|3899.75
14:53:42|3899.92
14:53:43|3900.17
14:53:44|3900.8
14:53:44|3900.79
14:53:45|3900.79
14:53:46|3900.8
14:53:46|3901.44
14:53:47|3901.44
14:53:48|3901.99
14:53:48|3901.99
14:53:49|3901.99
14:53:50|3902.
14:53:50|3901.99
14:53:51|3901.99
14:53:51|3901.99
14:53:51|3901.99
14:53:52|3901.99
14:53:52|3901.43
14:53:53|3901.43
14:53:54|3901.43
14:53:54|3900.09
14:53:55|3900.09
14:53:56|3900.09
14:53:57|3900.08
14:53:57|3900.09
14:53:58|3900.08
14:53:59|3900.26
14:53:59|3900.26
14:54:00|3900.8
14:54:00|3900.8
14:54:01|3900.8
14:54:01|3900.8
14:54:02|3900.81
14:54:02|3900.81
14:54:03|3899.62
14:54:04|3899.27
14:54:04|3899.27
14:54:05|3899.27
14:54:05|3899.27
14:54:06|3898.79
14:54:07|3898.8
14:54:07|3898.8
14:54:08|3898.79
14:54:09|3898.79
14:54:09|3898.8
14:54:10|3898.79
14:54:10|3898.8
14:54:11|3898.8
14:54:12|3898.8
14:54:12|3899.16
14:54:13|3899.26
14:54:13|3899.26
14:54:14|3899.65
14:54:14|3899.65
14:54:15|3899.65
14:54:15|3899.65
14:54:16|3899.65
14:54:17|3899.64
14:54:17|3899.69
14:54:18|3900.12
14:54:19|3900.13
14:54:19|3900.16
14:54:20|3900.28
14:54:21|3900.27
14:54:21|3900.27
14:54:22|3900.27
14:54:23|3900.27
14:54:24|3900.27
14:54:24|3900.27
14:54:25|3900.28
14:54:26|3900.28
14:54:27|3900.27
14:54:28|3899.7
14:54:28|3899.
14:54:29|3899.
14:54:29|3899.
14:54:30|3899.01
14:54:30|3899.01
14:54:31|3899.01
14:54:32|3899.
14:54:33|3898.96
14:54:33|3898.8
14:54:35|3898.81
14:54:36|3898.8
14:54:37|3898.81
14:54:37|3898.81
14:54:38|3898.81
14:54:38|3898.81
14:54:39|3898.81
14:54:39|3898.8
14:54:40|3898.8
14:54:40|3898.81
14:54:41|3898.82
14:54:42|3898.83
14:54:43|3898.82
14:54:44|3898.82
14:54:44|3898.83
14:54:45|3898.83
14:54:45|3898.83
14:54:45|3898.83
14:54:47|3898.83
14:54:48|3899.71
14:54:49|3899.99
14:54:49|3899.99
14:54:50|3899.46
14:54:51|3899.46
14:54:51|3898.97
14:54:52|3898.97
14:54:52|3899.36
14:54:53|3898.61
14:54:53|3898.34
14:54:54|3898.34
14:54:55|3898.33
14:54:56|3898.34
14:54:56|3898.34
14:54:57|3898.33
14:54:57|3898.6
14:54:58|3898.33
14:54:59|3898.34
14:54:59|3898.53
14:55:00|3898.52
14:55:01|3898.82
14:55:01|3898.81
14:55:02|3898.81
14:55:03|3898.81
14:55:03|3898.81
14:55:04|3898.8
14:55:05|3898.81
14:55:05|3898.81
14:55:06|3898.43
14:55:07|3898.43
14:55:07|3898.44
14:55:08|3898.44
14:55:08|3898.4
14:55:09|3898.39
14:55:09|3898.39
14:55:10|3898.29
14:55:10|3898.25
14:55:11|3897.79
14:55:11|3897.79
14:55:12|3897.79
14:55:12|3897.79
14:55:13|3897.78
14:55:13|3897.78
14:55:13|3897.78
14:55:14|3897.79
14:55:14|3897.79
14:55:15|3897.78
14:55:16|3897.78
14:55:16|3897.79
14:55:17|3897.79
14:55:17|3897.78
14:55:17|3897.78
14:55:18|3897.79
14:55:18|3897.79
14:55:19|3897.78
14:55:19|3897.79
14:55:20|3897.79
14:55:20|3897.79
14:55:21|3897.79
14:55:21|3897.79
14:55:22|3897.79
14:55:22|3897.79
14:55:22|3897.79
14:55:23|3897.79
14:55:24|3897.79
14:55:24|3898.66
14:55:24|3898.66
14:55:25|3899.16
14:55:26|3899.2
14:55:26|3899.42
14:55:27|3899.43
14:55:28|3899.43
14:55:29|3899.42
14:55:30|3899.39
14:55:31|3899.39
14:55:32|3899.1
14:55:32|3899.09
14:55:33|3899.1
14:55:34|3899.36
14:55:35|3899.97
14:55:36|3899.97
14:55:37|3899.98
14:55:37|3899.97
14:55:38|3899.97
14:55:38|3899.98
14:55:39|3899.98
14:55:40|3899.97
14:55:40|3899.97
14:55:41|3899.97
14:55:42|3899.97
14:55:43|3900.6
14:55:44|3900.75
14:55:45|3900.76
14:55:46|3900.76
14:55:47|3900.61
14:55:47|3900.41
14:55:48|3900.41
14:55:49|3900.4
14:55:50|3900.41
14:55:50|3900.41
14:55:51|3900.41
14:55:52|3900.4
14:55:53|3900.99
14:55:53|3900.99
14:55:54|3901.
14:55:55|3901.43
14:55:56|3901.99
14:55:57|3902.87
14:55:57|3902.89
14:55:58|3902.89
14:55:59|3902.88
14:55:59|3902.89
14:56:00|3902.89
14:56:01|3902.93
14:56:02|3902.9
14:56:03|3902.27
14:56:03|3902.28
14:56:04|3902.6
14:56:05|3902.6
14:56:06|3902.87
14:56:07|3902.86
14:56:07|3902.84
14:56:08|3902.86
14:56:08|3902.85
14:56:09|3902.86
14:56:09|3902.86
14:56:10|3902.89
14:56:11|3902.93
14:56:11|3903.3
14:56:12|3903.47
14:56:13|3903.46
14:56:14|3903.47
14:56:14|3903.47
14:56:15|3903.48
14:56:15|3903.85
14:56:16|3903.85
14:56:17|3903.84
14:56:17|3903.85
14:56:18|3903.57
14:56:18|3902.64
14:56:19|3902.23
14:56:20|3903.22
14:56:21|3902.61
14:56:22|3902.6
14:56:23|3903.26
14:56:25|3903.26
14:56:26|3903.27
14:56:27|3903.46
14:56:28|3904.05
14:56:29|3904.04
14:56:30|3904.33
14:56:31|3904.8
14:56:32|3905.75
14:56:32|3906.24
14:56:33|3906.25
14:56:33|3906.24
14:56:34|3906.25
14:56:35|3905.68
14:56:37|3905.68
14:56:37|3905.68
14:56:38|3905.68
14:56:39|3905.68
14:56:39|3905.67
14:56:40|3905.68
14:56:41|3905.67
14:56:42|3905.68
14:56:43|3906.16
14:56:43|3906.78
14:56:44|3906.38
14:56:45|3906.4
14:56:46|3906.4
14:56:46|3906.39
14:56:47|3906.89
14:56:48|3906.88
14:56:48|3906.88
14:56:49|3906.89
14:56:49|3907.04
14:56:50|3907.04
14:56:51|3907.03
14:56:51|3907.03
14:56:52|3907.03
14:56:53|3906.75
14:56:54|3906.76
14:56:54|3906.41
14:56:55|3906.41
14:56:56|3906.94
14:56:56|3906.82
14:56:57|3906.81
14:56:58|3906.81
14:56:58|3906.82
14:56:59|3906.82
14:57:00|3906.82
14:57:00|3906.81
14:57:01|3906.81
14:57:02|3906.82
14:57:02|3906.81
14:57:03|3906.81
14:57:04|3906.81
14:57:05|3906.82
14:57:06|3905.76
14:57:07|3905.68
14:57:08|3905.68
14:57:10|3904.95
14:57:10|3904.24
14:57:11|3904.2
14:57:12|3904.07
14:57:13|3904.92
14:57:14|3904.43
14:57:15|3904.43
14:57:16|3904.43
14:57:16|3904.42
14:57:17|3903.37
14:57:18|3903.36
14:57:19|3903.27
14:57:19|3903.27
14:57:20|3903.26
14:57:21|3903.27
14:57:23|3904.38
14:57:23|3904.38
14:57:24|3904.38
14:57:25|3904.38
14:57:26|3903.93
14:57:27|3903.94
14:57:29|3903.93
14:57:29|3903.94
14:57:31|3903.95
14:57:32|3904.91
14:57:33|3904.91
14:57:34|3906.25
14:57:34|3906.25
14:57:35|3906.25
14:57:35|3906.25
14:57:36|3906.73
14:57:36|3906.74
14:57:37|3906.64
14:57:38|3906.03
14:57:38|3906.36
14:57:39|3906.36
14:57:40|3906.71
14:57:41|3906.71
14:57:42|3906.64
14:57:42|3906.64
14:57:42|3906.64
14:57:43|3906.63
14:57:44|3906.63
14:57:44|3906.41
14:57:45|3906.41
14:57:45|3906.42
14:57:46|3906.42
14:57:46|3906.42
14:57:47|3906.42
14:57:48|3906.53
14:57:49|3906.53
14:57:49|3906.53
14:57:50|3906.54
14:57:51|3906.54
14:57:51|3906.54
14:57:52|3906.54
14:57:53|3906.53
14:57:53|3906.54
14:57:54|3906.53
14:57:55|3906.53
14:57:56|3906.53
14:57:56|3906.53
14:57:56|3906.53
14:57:57|3906.53
14:57:58|3906.53
14:57:58|3906.54
14:57:59|3906.54
14:57:59|3906.54
14:58:00|3906.53
14:58:00|3906.54
14:58:01|3906.54
14:58:01|3906.54
14:58:02|3906.54
14:58:03|3906.53
14:58:03|3906.53
14:58:04|3906.53
14:58:04|3906.54
14:58:05|3906.54
14:58:06|3907.62
14:58:06|3906.72
14:58:07|3906.72
14:58:07|3906.8
14:58:08|3906.81
14:58:09|3906.81
14:58:09|3906.8
14:58:10|3906.8
14:58:10|3906.81
14:58:11|3906.8
14:58:11|3906.8
14:58:12|3906.8
14:58:12|3906.8
14:58:13|3906.8
14:58:13|3906.54
14:58:14|3906.36
14:58:15|3905.39
14:58:15|3905.38
14:58:16|3905.38
14:58:16|3905.38
14:58:17|3905.38
14:58:17|3905.39
14:58:18|3905.22
14:58:18|3905.17
14:58:18|3905.23
14:58:19|3905.24
14:58:20|3904.68
14:58:20|3904.4
14:58:21|3904.39
14:58:21|3904.04
14:58:21|3904.04
14:58:22|3904.04
14:58:23|3904.54
14:58:23|3904.54
14:58:24|3904.7
14:58:25|3904.96
14:58:26|3904.81
14:58:26|3904.81
14:58:27|3904.81
14:58:27|3904.81
14:58:28|3904.81
14:58:30|3904.72
14:58:31|3904.72
14:58:32|3904.14
14:58:33|3904.01
14:58:34|3904.01
14:58:35|3903.99
14:58:36|3903.26
14:58:37|3903.05
14:58:37|3903.25
14:58:38|3903.24
14:58:38|3903.91
14:58:39|3903.91
14:58:39|3903.92
14:58:40|3903.45
14:58:41|3903.44
14:58:42|3903.45
14:58:43|3904.01
14:58:43|3904.
14:58:44|3904.01
14:58:45|3904.01
14:58:46|3904.02
14:58:47|3904.02
14:58:47|3904.45
14:58:48|3904.04
14:58:49|3904.04
14:58:50|3904.04
14:58:50|3904.09
14:58:51|3904.66
14:58:52|3904.67
14:58:53|3905.48
14:58:54|3905.61
14:58:55|3905.6
14:58:55|3905.37
14:58:56|3904.62
14:58:57|3904.61
14:58:57|3904.62
14:58:59|3904.31
14:58:59|3904.6
14:59:00|3904.59
14:59:01|3904.6
14:59:02|3904.59
14:59:03|3904.59
14:59:03|3904.6
14:59:04|3904.34
14:59:04|3904.34
14:59:05|3904.34
14:59:05|3904.34
14:59:07|3904.46
14:59:08|3904.47
14:59:08|3904.47
14:59:09|3904.47
14:59:10|3904.46
14:59:10|3904.15
14:59:11|3904.16
14:59:12|3904.15
14:59:13|3904.15
14:59:13|3904.15
14:59:14|3904.16
14:59:14|3904.31
14:59:15|3904.48
14:59:15|3904.19
14:59:16|3904.19
14:59:16|3904.69
14:59:17|3904.7
14:59:18|3904.7
14:59:19|3904.7
14:59:20|3904.75
14:59:20|3904.7
14:59:21|3904.7
14:59:21|3904.59
14:59:22|3904.5
14:59:23|3904.5
14:59:23|3904.5
14:59:24|3904.51
14:59:24|3904.51
14:59:24|3904.54
14:59:25|3904.53
14:59:25|3904.54
14:59:25|3904.54
14:59:26|3904.53
14:59:26|3904.54
14:59:27|3904.53
14:59:28|3904.75
14:59:28|3904.75
14:59:29|3904.75
14:59:30|3904.75
14:59:31|3904.74
14:59:32|3905.06
14:59:33|3905.06
14:59:33|3904.88
14:59:34|3904.78
14:59:35|3904.75
14:59:36|3904.74
14:59:36|3904.74
14:59:37|3904.75
14:59:38|3904.69
14:59:39|3905.19
14:59:40|3905.18
14:59:40|3905.2
14:59:41|3905.06
14:59:42|3904.68
14:59:42|3904.67
14:59:43|3904.75
14:59:43|3904.75
14:59:44|3904.75
14:59:45|3904.76
14:59:46|3904.76
14:59:46|3904.76
14:59:47|3904.76
14:59:48|3904.17
14:59:49|3904.17
14:59:50|3904.46
14:59:50|3904.46
14:59:51|3904.45
14:59:52|3904.46
14:59:53|3904.05
14:59:53|3903.65
14:59:53|3903.64
14:59:55|3903.81
14:59:55|3903.49
14:59:56|3903.42
14:59:57|3903.49
14:59:58|3903.48
14:59:59|3904.38
15:00:00|3904.14
15:00:00|3904.17
15:00:01|3904.43
15:00:02|3904.14
15:00:02|3903.28
15:00:04|3903.01
15:00:04|3902.02
15:00:05|3902.01
15:00:05|3902.02
15:00:06|3902.02
15:00:07|3902.02
15:00:08|3902.02
15:00:08|3902.02
15:00:09|3902.01
15:00:10|3901.15
15:00:10|3901.14
15:00:11|3901.17
15:00:11|3901.17
15:00:12|3901.17
15:00:12|3901.17
15:00:13|3901.17
15:00:13|3901.16
15:00:14|3901.16
15:00:14|3901.16
15:00:15|3901.17
15:00:16|3901.16
15:00:16|3900.92
15:00:17|3900.84
15:00:17|3900.41
15:00:17|3900.41
15:00:18|3900.41
15:00:18|3900.41
15:00:18|3900.4
15:00:20|3900.
15:00:21|3900.
15:00:21|3900.
15:00:21|3900.
15:00:22|3900.01
15:00:22|3900.01
15:00:23|3900.01
15:00:24|3900.
15:00:24|3900.01
15:00:25|3899.32
15:00:25|3899.32
15:00:26|3899.54
15:00:26|3899.54
15:00:27|3899.55
15:00:27|3899.68
15:00:28|3899.69
15:00:28|3899.68
15:00:29|3899.68
15:00:29|3899.69
15:00:30|3899.69
15:00:31|3899.69
15:00:32|3899.68
15:00:33|3899.54
15:00:34|3899.54
15:00:35|3899.53
15:00:36|3900.39
15:00:37|3899.86
15:00:37|3899.87
15:00:38|3899.44
15:00:39|3899.45
15:00:40|3899.45
15:00:41|3899.53
15:00:41|3899.52
15:00:42|3899.53
15:00:43|3899.53
15:00:44|3899.52
15:00:44|3899.53
15:00:44|3899.53
15:00:45|3899.71
15:00:46|3899.7
15:00:47|3899.71
15:00:48|3899.71
15:00:48|3899.71
15:00:48|3899.71
15:00:49|3899.71
15:00:50|3899.71
15:00:50|3899.7
15:00:51|3899.7
15:00:51|3899.71
15:00:52|3899.7
15:00:53|3899.7
15:00:53|3899.7
15:00:54|3899.7
15:00:55|3899.7
15:00:55|3899.7
15:00:56|3899.5
15:00:57|3899.06
15:00:58|3897.89
15:00:59|3897.88
15:00:59|3897.88
15:01:00|3897.88
15:01:02|3897.88
15:01:03|3897.88
15:01:04|3897.88
15:01:05|3897.69
15:01:05|3897.67
15:01:06|3897.67
15:01:07|3897.05
15:01:08|3897.19
15:01:09|3897.19
15:01:10|3897.19
15:01:11|3896.94
15:01:11|3896.73
15:01:12|3896.74
15:01:12|3896.74
15:01:13|3896.74
15:01:14|3896.74
15:01:14|3896.74
15:01:15|3896.76
15:01:15|3896.76
15:01:16|3896.76
15:01:16|3896.76
15:01:17|3896.76
15:01:18|3896.76
15:01:18|3896.77
15:01:18|3896.93
15:01:19|3896.77
15:01:20|3897.58
15:01:20|3897.66
15:01:21|3897.67
15:01:22|3897.66
15:01:22|3897.66
15:01:22|3897.66
15:01:23|3897.92
15:01:24|3897.92
15:01:25|3897.92
15:01:26|3897.92
15:01:27|3897.92
15:01:27|3897.91
15:01:28|3897.92
15:01:28|3897.92
15:01:29|3898.42
15:01:29|3899.08
15:01:30|3899.21
15:01:31|3899.28
15:01:32|3899.32
15:01:32|3899.7
15:01:34|3899.7
15:01:34|3900.4
15:01:35|3900.99
15:01:36|3901.87
15:01:37|3902.28
15:01:38|3902.28
15:01:38|3902.28
15:01:39|3902.28
15:01:40|3902.63
15:01:41|3902.3
15:01:41|3902.51
15:01:42|3902.51
15:01:42|3902.35
15:01:42|3902.35
15:01:43|3902.48
15:01:43|3902.47
15:01:44|3902.47
15:01:44|3902.48
15:01:45|3902.47
15:01:45|3902.47
15:01:46|3902.47
15:01:46|3902.48
15:01:47|3902.47
15:01:48|3902.48
15:01:48|3902.48
15:01:49|3902.52
15:01:49|3902.53
15:01:50|3902.53
15:01:50|3902.53
15:01:51|3902.52
15:01:52|3902.52
15:01:52|3902.52
15:01:53|3902.4
15:01:54|3901.69
15:01:54|3901.69
15:01:55|3901.69
15:01:55|3901.45
15:01:56|3901.46
15:01:56|3902.25
15:01:58|3902.99
15:01:58|3903.33
15:01:59|3903.34
15:01:59|3903.33
15:02:01|3904.08
15:02:01|3903.76
15:02:02|3903.76
15:02:02|3903.76
15:02:04|3903.76
15:02:04|3903.76
15:02:05|3903.77
15:02:05|3904.31
15:02:06|3904.3
15:02:07|3904.52
15:02:07|3904.52
15:02:08|3905.19
15:02:09|3905.79
15:02:10|3905.79
15:02:10|3905.99
15:02:11|3906.
15:02:12|3906.33
15:02:12|3906.35
15:02:13|3905.99
15:02:14|3905.14
15:02:14|3905.43
15:02:15|3905.43
15:02:15|3906.68
15:02:16|3906.67
15:02:16|3906.67
15:02:17|3906.67
15:02:17|3906.68
15:02:18|3906.73
15:02:19|3906.73
15:02:20|3907.16
15:02:21|3907.35
15:02:21|3907.36
15:02:22|3907.46
15:02:22|3907.87
15:02:23|3908.38
15:02:23|3908.38
15:02:24|3908.38
15:02:25|3908.31
15:02:25|3908.06
15:02:26|3908.07
15:02:26|3907.46
15:02:27|3907.46
15:02:28|3907.46
15:02:29|3907.46
15:02:29|3908.38
15:02:29|3908.4
15:02:30|3908.4
15:02:30|3908.39
15:02:31|3908.4
15:02:31|3908.4
15:02:32|3907.65
15:02:33|3908.12
15:02:33|3908.13
15:02:34|3908.12
15:02:36|3907.65
15:02:37|3907.06
15:02:38|3906.74
15:02:38|3906.33
15:02:39|3906.33
15:02:40|3905.89
15:02:41|3905.89
15:02:42|3905.59
15:02:42|3905.62
15:02:43|3905.87
15:02:44|3906.66
15:02:44|3906.9
15:02:45|3906.9
15:02:46|3907.13
15:02:46|3907.14
15:02:47|3907.14
15:02:48|3907.13
15:02:48|3907.14
15:02:49|3907.15
15:02:50|3907.15
15:02:50|3907.95
15:02:51|3907.95
15:02:51|3907.9
15:02:52|3907.87
15:02:53|3906.63
15:02:53|3906.63
15:02:54|3906.63
15:02:55|3906.62
15:02:55|3906.62
15:02:56|3906.63
15:02:57|3906.93
15:02:57|3906.93
15:02:58|3906.75
15:02:58|3906.76
15:03:00|3906.62
15:03:01|3906.54
15:03:02|3907.52
15:03:03|3905.89
15:03:04|3905.87
15:03:05|3906.56
15:03:06|3906.57
15:03:06|3906.62
15:03:06|3906.63
15:03:07|3906.63
15:03:08|3906.63
15:03:08|3906.62
15:03:09|3906.63
15:03:10|3906.62
15:03:10|3906.63
15:03:10|3906.62
15:03:12|3906.47
15:03:12|3906.48
15:03:13|3906.47
15:03:13|3906.48
15:03:14|3906.47
15:03:14|3906.97
15:03:15|3907.
15:03:16|3907.06
15:03:16|3907.32
15:03:17|3907.89
15:03:17|3907.63
15:03:18|3907.62
15:03:19|3907.98
15:03:19|3907.99
15:03:20|3907.66
15:03:21|3907.62
15:03:22|3907.62
15:03:22|3907.62
15:03:23|3907.62
15:03:24|3907.63
15:03:24|3907.63
15:03:25|3907.62
15:03:25|3906.99
15:03:26|3906.99
15:03:27|3906.97
15:03:27|3906.98
15:03:28|3906.98
15:03:28|3906.98
15:03:29|3906.98
15:03:29|3906.97
15:03:29|3906.97
15:03:30|3906.97
15:03:31|3906.98
15:03:31|3906.67
15:03:32|3906.97
15:03:32|3906.96
15:03:33|3906.96
15:03:34|3906.97
15:03:35|3906.92
15:03:36|3906.99
15:03:37|3907.67
15:03:39|3907.66
15:03:39|3907.66
15:03:40|3907.66
15:03:41|3907.98
15:03:42|3907.99
15:03:43|3907.83
15:03:44|3907.66
15:03:44|3907.61
15:03:45|3907.61
15:03:46|3907.45
15:03:47|3906.94
15:03:48|3906.
15:03:48|3906.01
15:03:49|3906.01
15:03:50|3906.01
15:03:50|3906.01
15:03:51|3906.5
15:03:52|3906.8
15:03:52|3906.8
15:03:54|3908.
15:03:54|3908.13
15:03:54|3908.12
15:03:55|3908.38
15:03:56|3908.38
15:03:57|3907.92
15:03:57|3908.15
15:03:57|3908.16
15:03:58|3908.15
15:03:58|3908.65
15:03:59|3908.64
15:04:00|3908.98
15:04:00|3908.5
15:04:01|3908.5
15:04:02|3908.61
15:04:03|3908.62
15:04:03|3908.62
15:04:04|3908.61
15:04:05|3908.6
15:04:06|3908.61
15:04:07|3908.99
15:04:07|3908.92
15:04:08|3908.74
15:04:08|3908.99
15:04:09|3908.76
15:04:09|3908.75
15:04:10|3909.
15:04:11|3908.
15:04:11|3908.
15:04:12|3908.
15:04:12|3908.
15:04:13|3908.
15:04:13|3908.31
15:04:13|3908.74
15:04:14|3908.74
15:04:15|3908.74
15:04:16|3908.75
15:04:17|3908.97
15:04:17|3908.97
15:04:18|3908.97
15:04:18|3908.97
15:04:19|3908.97
15:04:20|3908.97
15:04:20|3908.97
15:04:21|3908.98
15:04:21|3908.75
15:04:22|3909.77
15:04:23|3909.77
15:04:24|3908.98
15:04:24|3908.74
15:04:25|3908.74
15:04:25|3908.74
15:04:26|3908.74
15:04:26|3908.75
15:04:27|3908.74
15:04:27|3908.74
15:04:27|3908.74
15:04:28|3908.74
15:04:28|3908.74
15:04:29|3908.75
15:04:30|3908.87
15:04:31|3908.96
15:04:31|3908.96
15:04:32|3908.96
15:04:33|3908.97
15:04:34|3908.96
15:04:35|3908.97
15:04:36|3908.96
15:04:36|3908.96
15:04:37|3908.87
15:04:38|3908.87
15:04:38|3908.88
15:04:39|3908.88
15:04:39|3908.87
15:04:40|3908.87
15:04:41|3908.87
15:04:42|3908.87
15:04:42|3908.87
15:04:43|3908.87
15:04:44|3908.88
15:04:44|3908.88
15:04:45|3908.87
15:04:45|3908.87
15:04:46|3908.87
15:04:46|3908.87
15:04:47|3908.88
15:04:47|3908.87
15:04:48|3908.87
15:04:49|3908.88
15:04:50|3908.87
15:04:51|3908.87
15:04:51|3908.87
15:04:52|3908.68
15:04:53|3908.63
15:04:54|3908.62
15:04:54|3908.61
15:04:55|3908.48
15:04:56|3908.01
15:04:57|3908.01
15:04:57|3908.01
15:04:57|3908.01
15:04:58|3908.01
15:04:59|3908.01
15:05:00|3908.01
15:05:00|3908.01
15:05:01|3908.11
15:05:01|3908.11
15:05:02|3907.47
15:05:03|3907.37
15:05:04|3907.37
15:05:04|3907.37
15:05:05|3907.37
15:05:05|3907.37
15:05:06|3907.45
15:05:07|3907.46
15:05:08|3907.81
15:05:09|3907.75
15:05:10|3907.76
15:05:10|3908.12
15:05:11|3908.15
15:05:11|3908.15
15:05:11|3908.15
15:05:12|3908.15
15:05:13|3908.15
15:05:13|3908.16
15:05:14|3908.16
15:05:15|3907.79
15:05:15|3907.76
15:05:15|3907.76
15:05:16|3907.76
15:05:16|3907.76
15:05:17|3907.76
15:05:17|3907.77
15:05:17|3907.76
15:05:18|3907.43
15:05:18|3907.01
15:05:19|3906.52
15:05:19|3906.52
15:05:20|3906.14
15:05:20|3905.45
15:05:21|3905.46
15:05:22|3905.46
15:05:22|3905.45
15:05:23|3905.45
15:05:23|3905.45
15:05:24|3905.45
15:05:24|3905.45
15:05:25|3905.45
15:05:25|3905.46
15:05:26|3905.46
15:05:26|3906.39
15:05:27|3907.11
15:05:27|3907.12
15:05:28|3907.11
15:05:28|3907.11
15:05:29|3906.84
15:05:29|3906.84
15:05:29|3906.84
15:05:30|3906.84
15:05:30|3906.85
15:05:31|3906.76
15:05:31|3906.75
15:05:31|3906.75
15:05:32|3906.75
15:05:32|3906.76
15:05:33|3906.75
15:05:34|3906.76
15:05:35|3907.81
15:05:36|3908.34
15:05:37|3908.34
15:05:38|3907.5
15:05:39|3906.75
15:05:39|3905.53
15:05:40|3905.59
15:05:41|3905.59
15:05:41|3905.59
15:05:42|3905.59
15:05:42|3905.07
15:05:43|3904.59
15:05:44|3904.01
15:05:45|3906.54
15:05:45|3906.22
15:05:46|3906.22
15:05:47|3906.31
15:05:47|3906.51
15:05:48|3906.51
15:05:48|3906.51
15:05:49|3906.51
15:05:50|3906.52
15:05:50|3906.51
15:05:51|3906.51
15:05:52|3906.51
15:05:52|3906.51
15:05:53|3906.97
15:05:53|3906.97
15:05:54|3906.97
15:05:54|3906.97
15:05:55|3907.11
15:05:56|3907.11
15:05:56|3907.12
15:05:57|3907.11
15:05:57|3907.11
15:05:58|3907.12
15:05:59|3907.12
15:06:00|3907.11
15:06:00|3907.11
15:06:01|3907.12
15:06:02|3907.11
15:06:02|3907.12
15:06:03|3907.11
15:06:03|3907.11
15:06:04|3907.11
15:06:04|3907.11
15:06:05|3907.11
15:06:06|3907.12
15:06:06|3907.12
15:06:07|3907.12
15:06:07|3907.12
15:06:08|3907.12
15:06:09|3907.12
15:06:09|3907.11
15:06:10|3907.11
15:06:11|3907.11
15:06:11|3907.11
15:06:12|3907.12
15:06:13|3907.11
15:06:13|3907.11
15:06:14|3906.56
15:06:14|3906.22
15:06:15|3905.83
15:06:16|3905.67
15:06:16|3905.67
15:06:16|3905.64
15:06:17|3905.65
15:06:17|3905.64
15:06:18|3906.
15:06:18|3906.01
15:06:19|3906.44
15:06:20|3906.83
15:06:20|3906.83
15:06:21|3906.83
15:06:21|3906.83
15:06:22|3905.75
15:06:23|3905.74
15:06:23|3905.68
15:06:24|3905.64
15:06:24|3905.59
15:06:25|3905.53
15:06:25|3905.53
15:06:26|3905.52
15:06:26|3905.52
15:06:27|3905.69
15:06:28|3906.46
15:06:28|3906.46
15:06:29|3906.02
15:06:29|3905.77
15:06:30|3905.67
15:06:31|3905.52
15:06:31|3905.52
15:06:32|3905.53
15:06:32|3905.53
15:06:33|3905.52
15:06:33|3905.53
15:06:34|3905.53
15:06:35|3905.5
15:06:35|3905.49
15:06:36|3905.5
15:06:38|3906.29
15:06:39|3905.88
15:06:40|3905.88
15:06:41|3905.61
15:06:42|3905.61
15:06:42|3906.03
15:06:43|3906.03
15:06:43|3906.43
15:06:44|3906.54
15:06:45|3906.53
15:06:46|3906.45
15:06:46|3906.39
15:06:47|3906.03
15:06:47|3906.4
15:06:48|3906.4
15:06:49|3906.4
15:06:49|3906.39
15:06:50|3906.4
15:06:50|3906.4
15:06:50|3906.4
15:06:51|3906.39
15:06:52|3906.39
15:06:52|3906.72
15:06:53|3906.71
15:06:54|3907.07
15:06:55|3907.75
15:06:55|3907.75
15:06:55|3907.99
15:06:56|3907.98
15:06:56|3907.98
15:06:57|3907.98
15:06:57|3907.99
15:06:58|3907.98
15:06:58|3907.98
15:06:59|3907.44
15:06:59|3907.99
15:07:00|3907.99
15:07:01|3907.99
15:07:02|3907.99
15:07:03|3907.69
15:07:03|3907.56
15:07:04|3907.36
15:07:05|3907.3
15:07:05|3907.31
15:07:06|3907.3
15:07:07|3907.3
15:07:08|3907.3
15:07:08|3907.31
15:07:09|3907.31
15:07:10|3907.3
15:07:11|3907.16
15:07:12|3907.16
15:07:12|3907.16
15:07:13|3907.16
15:07:13|3907.16
15:07:14|3907.16
15:07:15|3907.16
15:07:15|3907.16
15:07:16|3907.16
15:07:17|3907.16
15:07:18|3907.16
15:07:18|3907.16
15:07:19|3906.8
15:07:19|3906.43
15:07:20|3906.43
15:07:21|3906.19
15:07:21|3906.18
15:07:22|3906.67
15:07:22|3907.09
15:07:23|3906.6
15:07:24|3907.
15:07:24|3907.
15:07:25|3907.
15:07:25|3907.5
15:07:26|3907.5
15:07:26|3907.87
15:07:27|3907.75
15:07:28|3907.75
15:07:29|3907.75
15:07:29|3907.75
15:07:30|3907.75
15:07:30|3907.75
15:07:31|3907.75
15:07:32|3907.75
15:07:32|3907.75
15:07:33|3907.75
15:07:33|3907.75
15:07:33|3907.75
15:07:35|3907.75
15:07:36|3906.32
15:07:37|3906.48
15:07:38|3906.16
15:07:39|3905.9
15:07:41|3905.84
15:07:42|3905.85
15:07:43|3905.85
15:07:43|3905.9
15:07:44|3905.9
15:07:45|3905.89
15:07:46|3906.08
15:07:47|3906.49
15:07:47|3907.38
15:07:48|3907.38
15:07:49|3907.38
15:07:50|3907.67
15:07:50|3907.69
15:07:51|3907.69
15:07:53|3907.69
15:07:53|3907.69
15:07:54|3907.69
15:07:54|3907.7
15:07:55|3907.7
15:07:55|3907.69
15:07:56|3907.69
15:07:57|3907.69
15:07:58|3907.69
15:07:58|3907.6
15:07:59|3907.6
15:08:00|3907.6
15:08:01|3907.6
15:08:02|3907.6
15:08:03|3907.6
15:08:04|3907.56
15:08:04|3907.39
15:08:05|3906.87
15:08:06|3906.41
15:08:06|3906.22
15:08:07|3905.86
15:08:07|3905.86
15:08:08|3905.86
15:08:09|3905.86
15:08:10|3905.86
15:08:10|3905.85
15:08:11|3905.86
15:08:12|3905.85
15:08:12|3905.85
15:08:13|3905.85
15:08:14|3905.85
15:08:14|3905.33
15:08:16|3905.33
15:08:16|3905.2
15:08:17|3905.
15:08:18|3905.
15:08:19|3905.01
15:08:19|3905.
15:08:20|3904.92
15:08:21|3904.92
15:08:21|3904.93
15:08:22|3904.93
15:08:22|3904.92
15:08:23|3904.13
15:08:24|3904.07
15:08:24|3904.
15:08:25|3904.
15:08:26|3904.92
15:08:26|3904.59
15:08:27|3904.92
15:08:28|3904.92
15:08:28|3905.8
15:08:29|3905.81
15:08:30|3905.99
15:08:31|3905.99
15:08:31|3905.26
15:08:32|3905.27
15:08:32|3905.26
15:08:33|3905.26
15:08:33|3905.26
15:08:34|3905.26
15:08:34|3905.26
15:08:35|3905.26
15:08:35|3904.92
15:08:36|3904.6
15:08:37|3904.
15:08:38|3904.
15:08:40|3903.75
15:08:41|3903.76
15:08:41|3903.75
15:08:42|3904.01
15:08:43|3904.
15:08:44|3904.
15:08:45|3904.
15:08:46|3904.
15:08:47|3903.92
15:08:48|3903.93
15:08:49|3903.93
15:08:50|3903.92
15:08:51|3903.92
15:08:52|3903.92
15:08:52|3903.93
15:08:53|3903.93
15:08:54|3903.92
15:08:54|3903.93
15:08:55|3903.93
15:08:56|3903.93
15:08:56|3903.7
15:08:57|3903.7
15:08:57|3903.7
15:08:58|3903.27
15:08:59|3903.01
15:09:00|3902.51
15:09:01|3902.01
15:09:02|3902.37
15:09:02|3902.37
15:09:03|3902.37
15:09:03|3902.67
15:09:03|3902.67
15:09:04|3902.82
15:09:05|3902.81
15:09:05|3902.79
15:09:06|3902.79
15:09:07|3902.75
15:09:07|3902.75
15:09:07|3902.75
15:09:08|3902.75
15:09:09|3902.75
15:09:09|3902.21
15:09:10|3902.22
15:09:11|3902.22
15:09:12|3902.21
15:09:13|3902.66
15:09:14|3902.65
15:09:14|3902.65
15:09:15|3902.62
15:09:16|3902.62
15:09:16|3902.62
15:09:17|3902.63
15:09:18|3902.62
15:09:18|3902.63
15:09:19|3902.62
15:09:19|3902.58
15:09:20|3902.58
15:09:21|3902.58
15:09:21|3902.39
15:09:22|3902.52
15:09:23|3902.53
15:09:23|3902.29
15:09:24|3902.3
15:09:25|3902.3
15:09:25|3902.48
15:09:26|3902.59
15:09:26|3902.47
15:09:27|3902.47
15:09:28|3902.27
15:09:29|3902.28
15:09:29|3901.58
15:09:29|3901.51
15:09:30|3901.51
15:09:31|3901.52
15:09:32|3901.51
15:09:32|3901.52
15:09:33|3901.51
15:09:33|3901.51
15:09:34|3901.25
15:09:34|3901.
15:09:35|3901.01
15:09:35|3901.
15:09:35|3901.01
15:09:36|3901.01
15:09:37|3901.24
15:09:38|3901.24
15:09:39|3901.25
15:09:40|3901.02
15:09:41|3901.01
15:09:42|3901.02
15:09:42|3901.01
15:09:43|3901.02
15:09:43|3901.02
15:09:44|3901.02
15:09:44|3901.51
15:09:45|3901.08
15:09:45|3901.25
15:09:46|3901.43
15:09:46|3901.09
15:09:47|3901.1
15:09:48|3901.09
15:09:48|3901.09
15:09:49|3901.09
15:09:50|3901.09
15:09:50|3901.1
15:09:51|3901.1
15:09:52|3901.09
15:09:52|3901.1
15:09:53|3901.1
15:09:54|3901.09
15:09:54|3901.09
15:09:55|3901.1
15:09:55|3901.1
15:09:56|3901.11
15:09:57|3901.31
15:09:57|3901.1
15:09:58|3901.1
15:09:58|3901.1
15:09:59|3901.1
15:09:59|3901.1
15:10:00|3901.1
15:10:00|3901.1
15:10:01|3901.1
15:10:01|3901.1
15:10:02|3901.1
15:10:03|3901.1
15:10:03|3901.1
15:10:04|3901.11
15:10:05|3901.11
15:10:05|3901.1
15:10:06|3901.11
15:10:06|3901.1
15:10:06|3901.1
15:10:07|3901.11
15:10:07|3901.11
15:10:08|3901.1
15:10:09|3901.1
15:10:09|3901.1
15:10:10|3901.1
15:10:10|3901.11
15:10:12|3901.01
15:10:12|3901.
15:10:14|3901.
15:10:14|3901.01
15:10:15|3901.09
15:10:15|3901.09
15:10:16|3901.09
15:10:16|3901.08
15:10:17|3901.09
15:10:17|3901.08
15:10:18|3901.08
15:10:19|3901.08
15:10:19|3901.09
15:10:20|3901.1
15:10:21|3901.09
15:10:21|3901.1
15:10:22|3901.09
15:10:22|3901.09
15:10:23|3901.09
15:10:23|3901.09
15:10:23|3901.09
15:10:24|3901.09
15:10:24|3901.1
15:10:25|3901.09
15:10:26|3901.09
15:10:26|3901.09
15:10:27|3901.09
15:10:27|3901.47
15:10:28|3901.99
15:10:29|3902.29
15:10:29|3902.63
15:10:30|3903.26
15:10:30|3903.64
15:10:31|3903.63
15:10:31|3903.63
15:10:32|3903.63
15:10:32|3903.28
15:10:32|3903.29
15:10:33|3902.52
15:10:33|3902.59
15:10:34|3902.59
15:10:34|3902.58
15:10:35|3902.59
15:10:35|3902.58
15:10:35|3902.58
15:10:36|3902.58
15:10:37|3902.59
15:10:37|3902.
15:10:39|3902.
15:10:39|3902.
15:10:40|3901.99
15:10:41|3902.
15:10:41|3901.99
15:10:42|3902.
15:10:43|3901.89
15:10:44|3901.79
15:10:45|3901.8
15:10:46|3901.79
15:10:46|3901.8
15:10:47|3901.76
15:10:47|3901.76
15:10:48|3901.51
15:10:48|3901.21
15:10:49|3901.11
15:10:49|3901.12
15:10:50|3901.12
15:10:50|3901.12
15:10:51|3901.12
15:10:52|3901.11
15:10:52|3901.12
15:10:53|3901.37
15:10:54|3901.37
15:10:54|3901.43
15:10:55|3901.42
15:10:56|3901.42
15:10:57|3901.11
15:10:57|3901.11
15:10:58|3901.11
15:10:58|3901.1
15:10:59|3901.11
15:10:59|3900.54
15:11:00|3900.56
15:11:00|3900.55
15:11:01|3900.55
15:11:01|3900.41
15:11:02|3900.41
15:11:03|3900.4
15:11:03|3900.4
15:11:03|3900.4
15:11:04|3900.4
15:11:05|3900.41
15:11:05|3900.4
15:11:06|3900.4
15:11:06|3900.38
15:11:07|3900.38
15:11:07|3900.09
15:11:08|3900.08
15:11:08|3900.09
15:11:09|3900.08
15:11:09|3900.08
15:11:09|3900.08
15:11:10|3900.08
15:11:10|3900.08
15:11:11|3900.01
15:11:12|3900.01
15:11:13|3900.01
15:11:13|3899.17
15:11:15|3899.17
15:11:16|3899.17
15:11:17|3899.17
15:11:18|3899.17
15:11:18|3899.17
15:11:20|3899.18
15:11:20|3899.17
15:11:21|3899.74
15:11:22|3899.71
15:11:23|3899.71
15:11:24|3899.31
15:11:24|3899.32
15:11:25|3899.18
15:11:26|3899.17
15:11:26|3899.17
15:11:27|3899.16
15:11:28|3899.16
15:11:29|3899.16
15:11:29|3899.17
15:11:30|3899.17
15:11:30|3899.17
15:11:31|3899.17
15:11:31|3899.17
15:11:32|3899.16
15:11:32|3899.16
15:11:34|3899.27
15:11:34|3899.27
15:11:35|3899.28
15:11:36|3899.28
15:11:37|3899.32
15:11:37|3899.69
15:11:38|3899.7
15:11:38|3899.7
15:11:39|3900.55
15:11:40|3900.56
15:11:41|3900.56
15:11:42|3900.56
15:11:43|3900.39
15:11:43|3900.39
15:11:45|3900.39
15:11:45|3900.39
15:11:46|3900.38
15:11:46|3900.38
15:11:47|3900.39
15:11:48|3900.38
15:11:48|3900.21
15:11:49|3900.21
15:11:50|3900.21
15:11:50|3900.38
15:11:51|3900.38
15:11:51|3900.39
15:11:51|3900.39
15:11:53|3900.39
15:11:53|3900.39
15:11:54|3900.38
15:11:55|3900.38
15:11:56|3900.38
15:11:56|3900.39
15:11:57|3900.38
15:11:58|3900.38
15:11:58|3900.38
15:11:59|3900.38
15:12:00|3900.39
15:12:00|3900.39
15:12:01|3900.39
15:12:02|3900.38
15:12:02|3900.38
15:12:03|3900.39
15:12:04|3900.38
15:12:05|3900.38
15:12:05|3900.53
15:12:06|3900.55
15:12:06|3900.55
15:12:07|3900.55
15:12:07|3900.53
15:12:08|3900.53
15:12:09|3900.4
15:12:09|3900.4
15:12:10|3900.06
15:12:10|3900.06
15:12:11|3900.05
15:12:12|3900.05
15:12:13|3900.06
15:12:14|3900.38
15:12:15|3900.39
15:12:16|3900.3
15:12:17|3900.25
15:12:19|3900.15
15:12:19|3900.15
15:12:20|3900.15
15:12:21|3900.15
15:12:22|3900.15
15:12:22|3901.1
15:12:23|3901.1
15:12:24|3901.1
15:12:24|3901.1
15:12:25|3901.09
15:12:26|3901.1
15:12:26|3901.1
15:12:27|3901.09
15:12:28|3901.1
15:12:29|3901.1
15:12:29|3901.1
15:12:30|3901.1
15:12:31|3901.1
15:12:32|3901.09
15:12:33|3901.09
15:12:33|3901.09
15:12:33|3901.1
15:12:34|3901.1
15:12:34|3901.09
15:12:35|3901.1
15:12:35|3901.1
15:12:36|3901.1
15:12:36|3901.26
15:12:37|3900.63
15:12:37|3900.2
15:12:38|3900.35
15:12:39|3900.35
15:12:39|3900.61
15:12:40|3900.61
15:12:41|3900.62
15:12:41|3900.62
15:12:42|3900.62
15:12:43|3900.62
15:12:43|3900.83
15:12:44|3901.09
15:12:45|3901.1
15:12:46|3901.1
15:12:46|3901.09
15:12:47|3901.14
15:12:48|3901.98
15:12:48|3901.98
15:12:48|3901.83
15:12:49|3901.83
15:12:49|3901.83
15:12:50|3901.83
15:12:51|3901.48
15:12:51|3901.35
15:12:52|3900.98
15:12:52|3900.98
15:12:53|3901.04
15:12:54|3901.04
15:12:54|3901.04
15:12:55|3901.03
15:12:55|3901.03
15:12:56|3901.04
15:12:56|3901.03
15:12:57|3901.03
15:12:58|3901.03
15:12:58|3901.03
15:12:59|3900.94
15:13:00|3900.81
15:13:00|3900.9
15:13:01|3901.04
15:13:01|3901.04
15:13:02|3901.24
15:13:02|3901.24
15:13:03|3901.24
15:13:04|3901.05
15:13:05|3901.05
15:13:05|3901.05
15:13:06|3901.04
15:13:07|3901.04
15:13:07|3901.04
15:13:07|3901.04
15:13:08|3901.05
15:13:09|3901.05
15:13:09|3901.05
15:13:10|3901.04
15:13:10|3901.04
15:13:11|3901.03
15:13:11|3900.76
15:13:12|3900.75
15:13:13|3900.75
15:13:13|3900.75
15:13:15|3900.75
15:13:16|3901.1
15:13:17|3901.67
15:13:17|3901.68
15:13:19|3901.67
15:13:20|3901.63
15:13:20|3901.5
15:13:22|3901.49
15:13:22|3901.49
15:13:23|3901.49
15:13:24|3901.5
15:13:25|3901.5
15:13:26|3901.05
15:13:27|3900.99
15:13:27|3900.99
15:13:28|3900.98
15:13:29|3900.99
15:13:30|3900.99
15:13:30|3900.98
15:13:31|3900.98
15:13:32|3901.05
15:13:32|3901.05
15:13:33|3901.05
15:13:34|3901.04
15:13:34|3901.04
15:13:35|3901.04
15:13:36|3901.06
15:13:37|3901.06
15:13:37|3901.07
15:13:38|3901.06
15:13:39|3901.05
15:13:40|3901.06
15:13:40|3901.05
15:13:41|3901.05
15:13:42|3901.06
15:13:43|3901.05
15:13:44|3901.05
15:13:45|3901.05
15:13:45|3901.05
15:13:46|3901.04
15:13:47|3901.
15:13:48|3901.
15:13:49|3901.
15:13:49|3901.
15:13:50|3901.
15:13:50|3901.01
15:13:51|3901.01
15:13:51|3901.01
15:13:52|3901.
15:13:53|3901.
15:13:54|3901.01
15:13:55|3901.01
15:13:56|3901.
15:13:56|3901.
15:13:57|3901.
15:13:58|3901.
15:13:58|3901.01
15:13:59|3901.
15:13:59|3901.
15:14:00|3901.01
15:14:00|3901.01
15:14:01|3901.
15:14:02|3901.
15:14:02|3900.75
15:14:03|3900.75
15:14:04|3900.75
15:14:04|3900.76
15:14:05|3900.76
15:14:05|3900.76
15:14:06|3900.76
15:14:07|3900.76
15:14:08|3900.76
15:14:08|3900.76
15:14:10|3900.26
15:14:11|3899.43
15:14:11|3898.4
15:14:12|3898.4
15:14:12|3898.41
15:14:13|3898.4
15:14:13|3898.4
15:14:14|3898.4
15:14:15|3898.02
15:14:15|3898.01
15:14:16|3897.7
15:14:17|3897.7
15:14:18|3897.7
15:14:19|3897.7
15:14:20|3897.7
15:14:20|3898.34
15:14:21|3899.71
15:14:22|3899.54
15:14:23|3899.55
15:14:24|3899.54
15:14:24|3899.74
15:14:25|3899.74
15:14:26|3898.98
15:14:26|3898.98
15:14:27|3898.98
15:14:28|3898.99
15:14:28|3898.99
15:14:29|3898.98
15:14:30|3898.99
15:14:31|3898.99
15:14:31|3898.99
15:14:32|3898.98
15:14:33|3898.98
15:14:33|3898.98
15:14:34|3898.99
15:14:34|3899.53
15:14:35|3899.54
15:14:36|3899.54
15:14:36|3899.54
15:14:37|3899.53
15:14:38|3899.53
15:14:38|3899.53
15:14:39|3899.54
15:14:39|3899.53
15:14:40|3899.53
15:14:40|3899.53
15:14:42|3899.54
15:14:42|3899.53
15:14:43|3899.53
15:14:44|3899.25
15:14:45|3898.93
15:14:46|3898.98
15:14:47|3898.98
15:14:48|3899.3
15:14:48|3899.3
15:14:49|3899.39
15:14:50|3899.22
15:14:51|3899.23
15:14:52|3899.22
15:14:52|3899.22
15:14:53|3899.22
15:14:54|3899.23
15:14:54|3899.23
15:14:55|3899.23
15:14:55|3899.23
15:14:56|3899.22
15:14:57|3898.63
15:14:58|3898.62
15:14:59|3898.62
15:14:59|3898.62
15:15:00|3898.93
15:15:00|3898.93
15:15:01|3898.92
15:15:02|3898.93
15:15:03|3898.78
15:15:03|3898.77
15:15:04|3898.59
15:15:05|3898.68
15:15:05|3898.54
15:15:06|3898.54
15:15:07|3898.55
15:15:07|3898.55
15:15:08|3898.54
15:15:08|3898.54
15:15:09|3898.54
15:15:09|3898.27
15:15:09|3898.77
15:15:10|3898.77
15:15:11|3898.76
15:15:12|3898.76
15:15:12|3898.76
15:15:12|3898.76
15:15:13|3898.75
15:15:13|3898.18
15:15:14|3898.17
15:15:15|3898.18
15:15:15|3898.18
15:15:16|3898.17
15:15:18|3898.17
15:15:19|3898.17
15:15:19|3898.15
15:15:20|3898.15
15:15:21|3898.16
15:15:22|3898.03
15:15:23|3898.03
15:15:24|3898.01
15:15:24|3900.39
15:15:25|3901.
15:15:25|3901.46
15:15:26|3901.47
15:15:27|3901.69
15:15:27|3901.75
15:15:27|3901.76
15:15:28|3901.75
15:15:29|3901.76
15:15:30|3901.97
15:15:31|3901.96
15:15:32|3901.96
15:15:33|3901.97
15:15:34|3901.97
15:15:34|3901.96
15:15:35|3901.96
15:15:36|3901.96
15:15:37|3901.96
15:15:37|3901.96
15:15:39|3901.97
15:15:40|3901.96
15:15:40|3901.84
15:15:41|3901.84
15:15:42|3901.97
15:15:43|3901.99
15:15:44|3903.06
15:15:44|3903.06
15:15:45|3903.06
15:15:46|3903.06
15:15:47|3903.01
15:15:48|3903.02
15:15:49|3903.02
15:15:49|3903.01
15:15:50|3903.02
15:15:50|3903.46
15:15:51|3903.46
15:15:51|3903.46
15:15:52|3903.37
15:15:53|3903.38
15:15:54|3903.37
15:15:54|3903.38
15:15:56|3903.37
15:15:56|3903.37
15:15:57|3903.37
15:15:58|3903.37
15:15:58|3903.37
15:15:59|3903.37
15:15:59|3904.12
15:16:00|3904.11
15:16:01|3903.72
15:16:02|3903.5
15:16:02|3903.72
15:16:03|3903.69
15:16:03|3903.59
15:16:04|3903.6
15:16:05|3903.59
15:16:05|3903.59
15:16:05|3903.59
15:16:06|3903.59
15:16:06|3903.4
15:16:07|3903.38
15:16:07|3902.34
15:16:08|3902.34
15:16:09|3902.35
15:16:09|3902.34
15:16:10|3902.52
15:16:10|3902.52
15:16:10|3902.52
15:16:11|3902.52
15:16:12|3902.52
15:16:12|3902.52
15:16:13|3902.52
15:16:14|3902.52
15:16:14|3902.53
15:16:14|3902.53
15:16:15|3902.53
15:16:16|3902.53
15:16:17|3902.53
15:16:18|3902.
15:16:18|3903.59
15:16:19|3903.59
15:16:20|3903.59
15:16:22|3903.6
15:16:22|3903.59
15:16:23|3903.59
15:16:23|3903.6
15:16:24|3903.59
15:16:25|3904.2
15:16:25|3904.2
15:16:26|3904.02
15:16:27|3904.02
15:16:28|3904.01
15:16:29|3904.01
15:16:30|3903.39
15:16:30|3903.39
15:16:31|3903.39
15:16:32|3903.63
15:16:32|3903.63
15:16:33|3903.64
15:16:33|3903.64
15:16:34|3904.
15:16:34|3904.
15:16:35|3904.62
15:16:36|3904.63
15:16:36|3904.63
15:16:37|3904.63
15:16:37|3904.63
15:16:38|3904.62
15:16:39|3904.62
15:16:39|3905.99
15:16:40|3906.57
15:16:41|3906.99
15:16:42|3907.04
15:16:43|3907.03
15:16:43|3907.21
15:16:44|3907.06
15:16:46|3907.05
15:16:47|3906.74
15:16:47|3907.26
15:16:48|3906.91
15:16:49|3906.02
15:16:50|3906.02
15:16:50|3906.79
15:16:51|3906.78
15:16:52|3906.79
15:16:53|3906.46
15:16:54|3906.46
15:16:54|3906.46
15:16:55|3906.46
15:16:56|3906.46
15:16:57|3906.76
15:16:57|3906.77
15:16:58|3906.76
15:16:59|3906.76
15:16:59|3906.77
15:17:00|3906.77
15:17:00|3906.76
15:17:01|3906.47
15:17:02|3906.17
15:17:02|3906.17
15:17:03|3906.17
15:17:04|3906.17
15:17:04|3906.17
15:17:05|3906.17
15:17:06|3906.47
15:17:06|3906.47
15:17:07|3906.47
15:17:07|3906.47
15:17:08|3906.47
15:17:09|3906.47
15:17:10|3906.91
15:17:10|3906.91
15:17:11|3906.56
15:17:11|3906.57
15:17:12|3906.57
15:17:13|3906.57
15:17:14|3906.57
15:17:15|3906.57
15:17:15|3906.56
15:17:15|3906.56
15:17:16|3906.56
15:17:16|3906.57
15:17:17|3906.57
15:17:17|3906.57
15:17:18|3906.57
15:17:19|3906.57
15:17:20|3906.57
15:17:21|3906.56
15:17:22|3905.33
15:17:22|3905.68
15:17:23|3906.27
15:17:23|3906.28
15:17:24|3905.4
15:17:25|3905.
15:17:26|3905.01
15:17:26|3904.
15:17:26|3904.
15:17:27|3903.59
15:17:28|3903.6
15:17:28|3903.6
15:17:29|3903.6
15:17:29|3903.59
15:17:30|3903.59
15:17:30|3903.59
15:17:31|3903.59
15:17:32|3903.59
15:17:33|3903.84
15:17:33|3903.59
15:17:33|3903.6
15:17:34|3903.6
15:17:34|3903.59
15:17:35|3903.6
15:17:36|3903.11
15:17:37|3903.03
15:17:38|3903.03
15:17:38|3903.29
15:17:39|3903.33
15:17:40|3903.32
15:17:40|3903.33
15:17:41|3903.33
15:17:42|3903.33
15:17:43|3903.05
15:17:44|3903.07
15:17:45|3903.56
15:17:47|3903.33
15:17:48|3903.32
15:17:49|3903.33
15:17:50|3903.33
15:17:50|3903.15
15:17:51|3903.17
15:17:52|3903.16
15:17:52|3903.17
15:17:53|3903.16
15:17:54|3903.16
15:17:54|3903.17
15:17:55|3903.16
15:17:56|3903.16
15:17:57|3903.16
15:17:58|3903.16
15:17:58|3903.16
15:17:58|3903.16
15:17:59|3903.16
15:18:00|3903.17
15:18:00|3903.17
15:18:01|3903.06
15:18:02|3902.22
15:18:02|3902.
15:18:02|3902.
15:18:03|3901.99
15:18:04|3901.14
15:18:04|3901.14
15:18:05|3901.13
15:18:06|3903.
15:18:07|3903.15
15:18:08|3903.15
15:18:09|3903.09
15:18:10|3903.09
15:18:10|3903.08
15:18:11|3903.09
15:18:12|3903.09
15:18:13|3903.09
15:18:13|3903.09
15:18:14|3903.57
15:18:14|3903.59
15:18:14|3903.59
15:18:16|3903.59
15:18:16|3903.58
15:18:17|3903.59
15:18:18|3903.35
15:18:18|3903.34
15:18:19|3903.35
15:18:19|3903.35
15:18:20|3903.34
15:18:21|3903.34
15:18:22|3902.88
15:18:23|3902.4
15:18:23|3902.4
15:18:24|3902.4
15:18:25|3902.83
15:18:25|3903.14
15:18:26|3903.14
15:18:26|3903.14
15:18:27|3903.09
15:18:27|3902.82
15:18:28|3902.36
15:18:29|3902.36
15:18:30|3902.33
15:18:30|3902.34
15:18:31|3902.34
15:18:32|3902.33
15:18:33|3902.34
15:18:33|3902.33
15:18:35|3903.19
15:18:36|3903.19
15:18:37|3902.59
15:18:37|3902.6
15:18:37|3902.59
15:18:38|3902.59
15:18:39|3902.59
15:18:39|3902.59
15:18:40|3902.59
15:18:41|3902.36
15:18:41|3902.35
15:18:42|3902.35
15:18:42|3902.36
15:18:43|3902.04
15:18:43|3902.04
15:18:44|3902.17
15:18:45|3902.43
15:18:46|3902.43
15:18:47|3902.19
15:18:48|3902.19
15:18:48|3902.19
15:18:50|3902.36
15:18:50|3902.37
15:18:51|3902.37
15:18:52|3902.37
15:18:53|3902.37
15:18:53|3902.37
15:18:54|3902.36
15:18:54|3902.36
15:18:55|3902.36
15:18:56|3902.37
15:18:56|3902.04
15:18:57|3902.05
15:18:57|3902.05
15:18:58|3902.05
15:18:59|3902.57
15:18:59|3902.13
15:19:00|3902.12
15:19:01|3902.12
15:19:01|3902.13
15:19:02|3902.13
15:19:02|3902.05
15:19:03|3902.06
15:19:04|3902.06
15:19:05|3902.05
15:19:05|3902.06
15:19:06|3902.05
15:19:07|3902.06
15:19:07|3902.05
15:19:08|3902.06
15:19:08|3902.06
15:19:09|3902.05
15:19:10|3902.05
15:19:10|3902.05
15:19:11|3902.05
15:19:12|3902.01
15:19:12|3902.01
15:19:13|3902.01
15:19:14|3902.
15:19:15|3902.
15:19:15|3902.
15:19:16|3902.
15:19:17|3902.
15:19:17|3902.
15:19:18|3902.01
15:19:19|3902.
15:19:19|3902.
15:19:20|3902.
15:19:20|3902.26
15:19:21|3902.26
15:19:21|3902.26
15:19:22|3902.26
15:19:23|3902.9
15:19:23|3902.9
15:19:24|3902.9
15:19:25|3903.33
15:19:25|3902.77
15:19:26|3902.77
15:19:27|3902.79
15:19:27|3902.8
15:19:28|3902.81
15:19:29|3902.8
15:19:29|3902.81
15:19:30|3902.45
15:19:31|3902.45
15:19:31|3902.45
15:19:32|3902.45
15:19:33|3902.45
15:19:33|3902.45
15:19:33|3902.45
15:19:34|3902.45
15:19:35|3902.45
15:19:36|3902.45
15:19:36|3902.45
15:19:36|3902.45
15:19:37|3902.45
15:19:38|3902.44
15:19:39|3902.22
15:19:39|3902.22
15:19:40|3902.22
15:19:41|3902.23
15:19:41|3902.22
15:19:42|3902.77
15:19:43|3902.48
15:19:43|3902.49
15:19:45|3902.48
15:19:46|3902.49
15:19:47|3902.73
15:19:48|3902.73
15:19:49|3902.72
15:19:50|3902.72
15:19:51|3902.32
15:19:52|3902.33
15:19:53|3902.79
15:19:53|3902.79
15:19:55|3902.78
15:19:55|3902.42
15:19:56|3902.7
15:19:57|3902.7
15:19:58|3902.51
15:19:59|3902.51
15:20:00|3902.52
15:20:01|3902.52
15:20:02|3902.52
15:20:03|3902.51
15:20:04|3902.51
15:20:05|3902.51
15:20:05|3902.51
15:20:07|3902.5
15:20:08|3902.5
15:20:09|3902.11
15:20:09|3902.1
15:20:10|3902.1
15:20:11|3902.1
15:20:12|3902.1
15:20:12|3902.01
15:20:13|3902.
15:20:13|3902.
15:20:14|3902.
15:20:15|3902.01
15:20:16|3902.
15:20:17|3902.01
15:20:18|3902.
15:20:19|3902.
15:20:20|3902.
15:20:21|3902.
15:20:21|3902.
15:20:22|3902.
15:20:24|3901.
15:20:24|3899.41
15:20:26|3898.35
15:20:27|3898.38
15:20:27|3898.38
15:20:28|3898.38
15:20:29|3898.7
15:20:30|3898.7
15:20:30|3898.69
15:20:31|3898.69
15:20:32|3898.7
15:20:32|3898.7
15:20:33|3899.17
15:20:34|3899.18
15:20:35|3899.18
15:20:35|3899.18
15:20:36|3899.17
15:20:37|3898.83
15:20:38|3898.66
15:20:38|3898.66
15:20:39|3898.9
15:20:40|3898.91
15:20:41|3898.91
15:20:42|3898.72
15:20:42|3898.73
15:20:43|3898.73
15:20:43|3898.57
15:20:44|3898.57
15:20:45|3898.23
15:20:46|3898.22
15:20:47|3898.24
15:20:48|3898.02
15:20:49|3898.
15:20:50|3898.01
15:20:51|3897.82
15:20:52|3897.79
15:20:53|3897.56
15:20:54|3897.56
15:20:54|3897.43
15:20:55|3897.43
15:20:56|3897.13
15:20:57|3897.01
15:20:58|3897.
15:20:59|3897.
15:20:59|3897.
15:21:01|3897.23
15:21:01|3897.23
15:21:02|3898.01
15:21:03|3897.7
15:21:04|3897.7
15:21:05|3897.7
15:21:06|3897.56
15:21:06|3897.56
15:21:07|3897.56
15:21:07|3897.81
15:21:08|3897.81
15:21:09|3897.81
15:21:09|3897.81
15:21:10|3897.51
15:21:10|3897.51
15:21:11|3897.62
15:21:12|3897.63
15:21:13|3897.49
15:21:13|3897.6
15:21:14|3897.24
15:21:14|3897.05
15:21:15|3897.04
15:21:16|3897.05
15:21:17|3897.04
15:21:17|3897.04
15:21:18|3897.22
15:21:18|3897.24
15:21:19|3897.23
15:21:19|3897.23
15:21:20|3897.23
15:21:21|3897.23
15:21:21|3897.01
15:21:22|3897.01
15:21:23|3897.23
15:21:24|3897.24
15:21:24|3897.24
15:21:25|3897.24
15:21:26|3897.23
15:21:27|3897.24
15:21:28|3897.24
15:21:28|3897.23
15:21:29|3897.24
15:21:30|3897.24
15:21:31|3897.05
15:21:32|3897.05
15:21:33|3897.05
15:21:34|3897.06
15:21:35|3897.17
15:21:35|3897.18
15:21:36|3897.18
15:21:37|3897.17
15:21:37|3897.18
15:21:37|3897.18
15:21:38|3897.17
15:21:39|3897.
15:21:40|3897.
15:21:41|3897.
15:21:41|3897.01
15:21:42|3897.01
15:21:43|3897.17
15:21:44|3897.17
15:21:44|3897.16
15:21:45|3897.16
15:21:46|3897.16
15:21:47|3897.16
15:21:48|3897.17
15:21:49|3897.17
15:21:50|3897.13
15:21:51|3897.14
15:21:51|3897.14
15:21:52|3897.14
15:21:53|3897.14
15:21:55|3897.14
15:21:56|3897.14
15:21:56|3897.14
15:21:57|3897.14
15:21:58|3897.14
15:21:58|3897.09
15:21:59|3897.09
15:21:59|3897.09
15:22:00|3897.01
15:22:01|3896.02
15:22:02|3895.22
15:22:03|3895.23
15:22:04|3895.02
15:22:04|3895.
15:22:05|3894.86
15:22:07|3894.64
15:22:07|3894.63
15:22:08|3894.62
15:22:08|3894.62
15:22:09|3893.9
15:22:10|3893.91
15:22:10|3894.17
15:22:11|3893.72
15:22:12|3893.69
15:22:13|3893.69
15:22:14|3893.69
15:22:14|3893.7
15:22:15|3893.71
15:22:16|3893.7
15:22:16|3893.4
15:22:17|3893.51
15:22:18|3893.04
15:22:19|3893.
15:22:20|3892.68
15:22:20|3892.39
15:22:21|3892.2
15:22:22|3892.
15:22:22|3891.97
15:22:23|3891.97
15:22:24|3891.27
15:22:26|3891.02
15:22:26|3891.02
15:22:27|3891.
15:22:28|3890.79
15:22:29|3890.88
15:22:30|3891.55
15:22:31|3891.96
15:22:31|3891.96
15:22:32|3891.58
15:22:33|3891.55
15:22:34|3892.18
15:22:34|3892.21
15:22:35|3892.21
15:22:36|3891.97
15:22:37|3891.96
15:22:38|3891.97
15:22:38|3891.97
15:22:39|3891.97
15:22:40|3891.97
15:22:41|3891.96
15:22:41|3891.14
15:22:42|3891.15
15:22:43|3891.14
15:22:44|3891.15
15:22:44|3891.15
15:22:46|3891.14
15:22:47|3891.14
15:22:48|3891.15
15:22:49|3891.14
15:22:51|3891.14
15:22:52|3891.51
15:22:53|3891.72
15:22:53|3891.99
15:22:55|3892.19
15:22:55|3892.18
15:22:57|3891.16
15:22:57|3891.78
15:22:59|3891.78
15:22:59|3891.78
15:23:00|3891.77
15:23:01|3891.78
15:23:01|3891.77
15:23:02|3891.77
15:23:02|3891.77
15:23:03|3891.77
15:23:04|3891.77
15:23:04|3891.77
15:23:05|3891.77
15:23:06|3891.77
15:23:07|3891.77
15:23:08|3891.77
15:23:08|3891.78
15:23:09|3891.78
15:23:10|3891.78
15:23:11|3891.78
15:23:12|3891.28
15:23:13|3891.28
15:23:13|3891.98
15:23:14|3891.98
15:23:15|3891.99
15:23:16|3892.18
15:23:17|3892.19
15:23:17|3892.19
15:23:18|3892.18
15:23:19|3892.18
15:23:19|3892.72
15:23:20|3892.72
15:23:21|3893.
15:23:21|3893.51
15:23:22|3893.52
15:23:24|3893.87
15:23:24|3893.87
15:23:25|3893.6
15:23:26|3893.1
15:23:27|3893.12
15:23:28|3893.12
15:23:28|3893.11
15:23:29|3893.11
15:23:29|3893.11
15:23:31|3892.6
15:23:32|3892.98
15:23:32|3892.98
15:23:33|3893.07
15:23:34|3893.06
15:23:35|3893.06
15:23:35|3892.89
15:23:36|3892.9
15:23:37|3892.89
15:23:37|3892.78
15:23:39|3892.78
15:23:39|3892.77
15:23:40|3892.39
15:23:41|3892.01
15:23:41|3892.02
15:23:42|3892.01
15:23:42|3891.79
15:23:43|3891.78
15:23:43|3891.78
15:23:44|3891.79
15:23:45|3891.78
15:23:46|3891.78
15:23:46|3891.78
15:23:47|3891.41
15:23:48|3891.35
15:23:49|3891.33
15:23:50|3891.33
15:23:51|3891.33
15:23:51|3891.15
15:23:52|3891.28
15:23:53|3891.23
15:23:54|3891.
15:23:54|3890.79
15:23:55|3890.79
15:23:55|3890.79
15:23:56|3890.79
15:23:57|3890.8
15:23:58|3890.
15:23:58|3889.03
15:23:59|3889.02
15:24:00|3889.
15:24:01|3889.11
15:24:02|3889.11
15:24:02|3889.4
15:24:04|3889.39
15:24:04|3889.18
15:24:05|3890.
15:24:05|3890.
15:24:07|3889.99
15:24:08|3889.99
15:24:08|3890.74
15:24:09|3890.41
15:24:09|3891.
15:24:10|3890.99
15:24:11|3891.23
15:24:12|3891.55
15:24:13|3891.54
15:24:14|3891.55
15:24:15|3891.73
15:24:16|3891.79
15:24:16|3892.
15:24:17|3892.
15:24:18|3892.
15:24:18|3892.
15:24:19|3892.
15:24:20|3891.63
15:24:20|3892.
15:24:21|3892.38
15:24:21|3892.02
15:24:22|3892.01
15:24:23|3891.99
15:24:24|3891.98
15:24:24|3891.98
15:24:25|3891.98
15:24:26|3891.99
15:24:27|3892.
15:24:27|3891.99
15:24:28|3891.99
15:24:29|3891.04
15:24:30|3891.03
15:24:31|3891.02
15:24:32|3891.02
15:24:32|3891.53
15:24:33|3891.54
15:24:34|3891.54
15:24:35|3891.75
15:24:36|3891.71
15:24:36|3891.71
15:24:36|3891.71
15:24:37|3891.72
15:24:38|3891.72
15:24:39|3891.72
15:24:40|3891.72
15:24:41|3891.71
15:24:42|3891.72
15:24:43|3891.71
15:24:43|3891.98
15:24:44|3891.85
15:24:45|3891.44
15:24:45|3891.71
15:24:46|3891.71
15:24:46|3891.72
15:24:47|3891.71
15:24:47|3891.72
15:24:48|3891.71
15:24:48|3891.72
15:24:50|3891.72
15:24:51|3891.71
15:24:52|3891.71
15:24:53|3891.45
15:24:54|3891.45
15:24:55|3891.69
15:24:55|3891.74
15:24:56|3891.97
15:24:56|3891.98
15:24:57|3891.98
15:24:58|3891.97
15:24:59|3891.97
15:24:59|3891.97
15:25:00|3891.94
15:25:01|3891.93
15:25:01|3892.94
15:25:02|3893.16
15:25:04|3894.46
15:25:05|3895.19
15:25:06|3895.19
15:25:06|3895.19
15:25:07|3895.15
15:25:08|3895.14
15:25:08|3895.14
15:25:08|3895.14
15:25:09|3895.14
15:25:10|3895.15
15:25:10|3895.14
15:25:10|3895.15
15:25:11|3895.23
15:25:12|3895.23
15:25:12|3895.66
15:25:13|3895.24
15:25:13|3895.4
15:25:13|3894.58
15:25:14|3894.39
15:25:15|3893.44
15:25:16|3893.84
15:25:17|3894.36
15:25:17|3894.37
15:25:18|3894.38
15:25:18|3894.38
15:25:19|3894.38
15:25:20|3894.38
15:25:20|3894.38
15:25:21|3894.37
15:25:22|3893.43
15:25:23|3893.43
15:25:24|3893.
15:25:24|3893.03
15:25:25|3893.
15:25:25|3892.57
15:25:26|3892.98
15:25:27|3892.98
15:25:28|3892.36
15:25:29|3892.36
15:25:29|3891.98
15:25:31|3891.24
15:25:32|3891.25
15:25:32|3891.24
15:25:33|3891.64
15:25:34|3891.64
15:25:34|3891.64
15:25:34|3891.64
15:25:35|3891.64
15:25:36|3891.29
15:25:37|3891.58
15:25:38|3891.58
15:25:39|3891.23
15:25:39|3891.23
15:25:40|3891.23
15:25:40|3891.24
15:25:41|3891.23
15:25:42|3891.23
15:25:42|3891.23
15:25:43|3891.23
15:25:45|3891.24
15:25:45|3891.24
15:25:46|3890.67
15:25:47|3890.41
15:25:48|3891.15
15:25:49|3890.86
15:25:50|3891.19
15:25:50|3891.11
15:25:51|3891.11
15:25:51|3891.21
15:25:52|3891.22
15:25:52|3891.22
15:25:53|3891.63
15:25:54|3891.63
15:25:54|3891.63
15:25:55|3892.5
15:25:55|3892.97
15:25:56|3892.35
15:25:57|3892.26
15:25:58|3892.55
15:25:58|3892.97
15:25:59|3894.21
15:26:00|3894.21
15:26:01|3893.33
15:26:01|3893.32
15:26:02|3893.58
15:26:03|3893.58
15:26:05|3893.57
15:26:06|3893.99
15:26:06|3893.99
15:26:07|3893.99
15:26:08|3893.96
15:26:08|3893.57
15:26:09|3893.57
15:26:10|3893.32
15:26:10|3893.32
15:26:11|3893.32
15:26:11|3893.31
15:26:12|3892.34
15:26:13|3892.34
15:26:14|3891.39
15:26:14|3891.75
15:26:14|3891.4
15:26:15|3891.39
15:26:16|3891.43
15:26:17|3891.6
15:26:18|3891.61
15:26:19|3891.39
15:26:20|3891.23
15:26:20|3891.23
15:26:21|3891.24
15:26:22|3891.
15:26:22|3891.
15:26:23|3891.
15:26:23|3891.
15:26:24|3891.
15:26:24|3891.01
15:26:25|3891.9
15:26:25|3891.55
15:26:26|3891.55
15:26:26|3891.
15:26:27|3890.99
15:26:28|3891.
15:26:28|3891.
15:26:29|3891.37
15:26:30|3891.69
15:26:30|3891.69
15:26:31|3891.44
15:26:32|3891.36
15:26:32|3891.23
15:26:33|3891.24
15:26:34|3891.24
15:26:34|3891.39
15:26:35|3891.39
15:26:36|3891.39
15:26:36|3891.39
15:26:37|3892.
15:26:38|3892.29
15:26:38|3892.29
15:26:39|3892.82
15:26:40|3892.82
15:26:41|3892.81
15:26:41|3892.82
15:26:42|3892.81
15:26:43|3892.81
15:26:43|3892.82
15:26:44|3892.81
15:26:44|3892.81
15:26:45|3892.81
15:26:45|3892.81
15:26:47|3892.27
15:26:47|3892.23
15:26:48|3892.24
15:26:48|3892.23
15:26:49|3892.24
15:26:50|3892.43
15:26:50|3892.45
15:26:51|3892.45
15:26:51|3891.87
15:26:52|3891.87
15:26:52|3891.87
15:26:53|3892.22
15:26:53|3892.23
15:26:54|3892.23
15:26:55|3892.81
15:26:56|3892.99
15:26:56|3892.97
15:26:57|3892.96
15:26:57|3892.96
15:26:58|3892.95
15:26:59|3892.96
15:27:00|3892.95
15:27:01|3892.5
15:27:01|3892.51
15:27:02|3892.51
15:27:02|3892.51
15:27:03|3892.5
15:27:04|3892.5
15:27:05|3892.46
15:27:05|3892.46
15:27:05|3892.46
15:27:06|3892.47
15:27:07|3892.46
15:27:07|3893.76
15:27:08|3893.48
15:27:08|3893.48
15:27:09|3893.48
15:27:09|3893.48
15:27:10|3893.48
15:27:11|3893.47
15:27:11|3893.48
15:27:12|3894.23
15:27:12|3894.23
15:27:13|3894.23
15:27:14|3894.24
15:27:15|3894.24
15:27:16|3894.12
15:27:17|3894.12
15:27:17|3894.12
15:27:18|3894.13
15:27:18|3894.32
15:27:19|3894.32
15:27:20|3894.02
15:27:20|3894.14
15:27:21|3894.14
15:27:22|3894.14
15:27:22|3894.13
15:27:23|3894.14
15:27:24|3894.13
15:27:25|3894.13
15:27:26|3894.14
15:27:26|3894.14
15:27:27|3894.13
15:27:27|3894.13
15:27:28|3893.52
15:27:28|3893.49
15:27:30|3893.48
15:27:30|3893.49
15:27:31|3893.48
15:27:32|3893.49
15:27:32|3893.03
15:27:33|3893.35
15:27:34|3893.34
15:27:35|3893.32
15:27:36|3893.33
15:27:37|3893.32
15:27:38|3893.32
15:27:39|3893.33
15:27:40|3893.34
15:27:40|3893.7
15:27:41|3893.71
15:27:41|3893.7
15:27:42|3893.71
15:27:42|3893.68
15:27:44|3893.01
15:27:44|3893.
15:27:45|3893.
15:27:46|3893.01
15:27:47|3893.39
15:27:48|3893.4
15:27:49|3893.39
15:27:49|3893.4
15:27:50|3893.39
15:27:51|3893.69
15:27:51|3893.82
15:27:52|3893.91
15:27:53|3893.82
15:27:54|3893.83
15:27:55|3893.83
15:27:55|3893.83
15:27:56|3894.01
15:27:56|3894.12
15:27:57|3894.12
15:27:58|3894.15
15:27:58|3894.56
15:27:59|3894.56
15:28:00|3894.56
15:28:00|3894.56
15:28:01|3894.56
15:28:01|3894.56
15:28:02|3894.57
15:28:03|3894.57
15:28:03|3897.
15:28:05|3897.79
15:28:05|3897.5
15:28:06|3897.42
15:28:07|3897.
15:28:07|3897.01
15:28:08|3897.
15:28:08|3897.
15:28:09|3896.
15:28:10|3895.6
15:28:11|3895.6
15:28:11|3895.61
15:28:12|3897.08
15:28:12|3897.37
15:28:13|3897.36
15:28:13|3897.36
15:28:15|3897.41
15:28:15|3897.41
15:28:16|3897.41
15:28:16|3897.42
15:28:17|3897.41
15:28:18|3897.41
15:28:18|3897.41
15:28:19|3897.01
15:28:19|3896.42
15:28:20|3896.41
15:28:21|3896.42
15:28:21|3897.13
15:28:22|3897.14
15:28:23|3897.78
15:28:23|3897.78
15:28:24|3897.78
15:28:24|3897.37
15:28:24|3897.38
15:28:25|3897.38
15:28:26|3897.37
15:28:26|3897.38
15:28:27|3897.37
15:28:28|3897.38
15:28:29|3896.24
15:28:29|3895.99
15:28:30|3897.73
15:28:31|3898.22
15:28:32|3897.73
15:28:33|3897.4
15:28:34|3897.39
15:28:35|3897.39
15:28:36|3897.39
15:28:37|3897.39
15:28:38|3897.39
15:28:39|3897.4
15:28:40|3897.39
15:28:40|3895.85
15:28:41|3895.84
15:28:42|3895.13
15:28:42|3895.62
15:28:43|3895.61
15:28:44|3895.61
15:28:45|3896.38
15:28:46|3896.39
15:28:48|3896.39
15:28:48|3896.07
15:28:49|3895.62
15:28:50|3895.94
15:28:51|3895.95
15:28:51|3895.95
15:28:52|3895.95
15:28:53|3895.94
15:28:53|3895.95
15:28:54|3895.95
15:28:55|3895.95
15:28:55|3897.2
15:28:56|3896.42
15:28:57|3896.31
15:28:58|3896.31
15:28:58|3896.31
15:28:59|3896.28
15:29:00|3895.95
15:29:00|3895.61
15:29:01|3895.61
15:29:01|3895.62
15:29:01|3895.62
15:29:02|3895.61
15:29:02|3895.61
15:29:03|3895.61
15:29:04|3895.61
15:29:04|3895.62
15:29:05|3895.61
15:29:05|3895.62
15:29:06|3895.62
15:29:07|3895.62
15:29:07|3895.61
15:29:08|3895.61
15:29:08|3895.61
15:29:09|3895.61
15:29:10|3895.61
15:29:10|3895.61
15:29:10|3895.61
15:29:11|3895.61
15:29:12|3895.61
15:29:12|3895.61
15:29:13|3895.61
15:29:14|3895.61
15:29:14|3896.15
15:29:14|3896.16
15:29:15|3896.15
15:29:16|3896.15
15:29:17|3896.15
15:29:18|3896.15
15:29:19|3895.8
15:29:20|3895.8
15:29:21|3895.79
15:29:21|3895.8
15:29:22|3895.8
15:29:23|3895.83
15:29:23|3895.83
15:29:24|3895.83
15:29:25|3895.83
15:29:26|3895.84
15:29:27|3895.84
15:29:27|3896.22
15:29:29|3895.95
15:29:29|3895.96
15:29:30|3895.96
15:29:31|3895.95
15:29:32|3895.96
15:29:33|3896.08
15:29:34|3895.61
15:29:35|3895.6
15:29:35|3895.58
15:29:36|3895.59
15:29:37|3895.59
15:29:38|3895.58
15:29:39|3895.58
15:29:39|3895.58
15:29:40|3895.58
15:29:41|3895.58
15:29:41|3895.58
15:29:42|3895.59
15:29:43|3895.58
15:29:43|3895.59
15:29:44|3895.59
15:29:44|3895.59
15:29:45|3895.59
15:29:45|3895.59
15:29:46|3895.59
15:29:47|3895.59
15:29:48|3898.49
15:29:48|3898.99
15:29:49|3898.99
15:29:50|3899.
15:29:50|3898.99
15:29:51|3899.
15:29:51|3899.
15:29:52|3898.99
15:29:52|3899.
15:29:53|3899.
15:29:54|3899.
15:29:54|3899.
15:29:55|3899.
15:29:56|3898.99
15:29:57|3899.
15:29:57|3899.
15:29:58|3899.35
15:29:59|3899.95
15:29:59|3899.84
15:29:59|3899.19
15:30:01|3899.2
15:30:01|3898.67
15:30:02|3898.66
15:30:03|3898.66
15:30:04|3898.66
15:30:04|3898.43
15:30:05|3898.43
15:30:06|3898.43
15:30:07|3898.29
15:30:07|3898.29
15:30:08|3898.29
15:30:09|3898.29
15:30:09|3898.29
15:30:10|3898.29
15:30:10|3898.29
15:30:11|3898.29
15:30:11|3898.29
15:30:12|3898.42
15:30:12|3898.61
15:30:13|3898.61
15:30:14|3898.62
15:30:14|3898.62
15:30:15|3898.61
15:30:15|3898.62
15:30:17|3898.29
15:30:17|3897.42
15:30:18|3897.41
15:30:19|3897.41
15:30:20|3897.41
15:30:21|3896.58
15:30:22|3896.58
15:30:23|3896.58
15:30:23|3896.24
15:30:24|3896.72
15:30:25|3896.72
15:30:26|3896.13
15:30:26|3896.35
15:30:27|3896.35
15:30:27|3896.35
15:30:28|3895.67
15:30:29|3895.36
15:30:29|3895.25
15:30:31|3895.15
15:30:32|3895.21
15:30:33|3895.21
15:30:34|3895.03
15:30:35|3895.03
15:30:36|3895.04
15:30:37|3895.
15:30:37|3894.95
15:30:38|3894.96
15:30:39|3894.95
15:30:40|3894.95
15:30:41|3894.95
15:30:41|3894.95
15:30:42|3894.95
15:30:42|3894.95
15:30:43|3894.95
15:30:43|3894.95
15:30:44|3894.95
15:30:45|3895.31
15:30:45|3895.31
15:30:46|3895.31
15:30:47|3895.58
15:30:47|3895.73
15:30:48|3896.13
15:30:48|3896.13
15:30:49|3896.13
15:30:49|3896.13
15:30:50|3896.13
15:30:51|3896.13
15:30:51|3896.13
15:30:52|3896.69
15:30:53|3896.01
15:30:54|3896.01
15:30:54|3895.77
15:30:55|3896.05
15:30:56|3896.05
15:30:56|3896.05
15:30:57|3896.06
15:30:57|3896.06
15:30:58|3896.06
15:30:58|3896.06
15:30:59|3896.06
15:30:59|3896.06
15:31:00|3896.06
15:31:01|3895.54
15:31:02|3895.54
15:31:03|3895.53
15:31:03|3895.54
15:31:04|3895.53
15:31:05|3895.54
15:31:06|3895.54
15:31:06|3895.53
15:31:06|3895.53
15:31:07|3895.53
15:31:07|3895.54
15:31:08|3895.02
15:31:09|3895.01
15:31:09|3894.66
15:31:10|3894.66
15:31:11|3894.65
15:31:11|3894.97
15:31:12|3895.28
15:31:13|3895.52
15:31:14|3895.52
15:31:15|3895.52
15:31:15|3895.52
15:31:15|3895.52
15:31:16|3895.53
15:31:17|3897.19
15:31:18|3897.95
15:31:19|3897.95
15:31:19|3898.28
15:31:20|3898.28
15:31:21|3898.8
15:31:22|3899.2
15:31:22|3899.2
15:31:22|3899.2
15:31:24|3899.57
15:31:25|3899.56
15:31:25|3899.56
15:31:26|3899.57
15:31:26|3899.39
15:31:27|3899.14
15:31:28|3899.14
15:31:28|3899.14
15:31:29|3899.14
15:31:30|3898.78
15:31:30|3899.38
15:31:31|3899.38
15:31:32|3899.38
15:31:32|3899.37
15:31:33|3899.38
15:31:35|3899.38
15:31:35|3899.37
15:31:36|3899.37
15:31:36|3899.37
15:31:37|3899.37
15:31:38|3899.37
15:31:38|3899.39
15:31:39|3899.79
15:31:40|3899.8
15:31:41|3899.8
15:31:42|3899.85
15:31:42|3899.85
15:31:43|3899.85
15:31:44|3899.84
15:31:45|3899.84
15:31:45|3899.84
15:31:46|3899.85
15:31:47|3900.52
15:31:48|3901.55
15:31:49|3901.24
15:31:50|3901.24
15:31:51|3901.61
15:31:51|3901.44
15:31:52|3901.45
15:31:53|3901.44
15:31:53|3901.45
15:31:54|3901.45
15:31:54|3902.02
15:31:55|3901.94
15:31:56|3901.94
15:31:56|3901.93
15:31:57|3901.99
15:31:58|3902.
15:31:58|3901.31
15:31:58|3901.61
15:32:00|3901.93
15:32:01|3902.28
15:32:02|3902.29
15:32:02|3902.28
15:32:03|3902.29
15:32:03|3902.29
15:32:04|3902.28
15:32:05|3902.29
15:32:07|3902.29
15:32:07|3902.28
15:32:08|3902.29
15:32:09|3902.28
15:32:10|3902.28
15:32:11|3902.28
15:32:11|3902.29
15:32:12|3902.15
15:32:13|3902.15
15:32:14|3902.14
15:32:15|3902.44
15:32:15|3902.49
15:32:16|3902.5
15:32:16|3902.49
15:32:17|3902.49
15:32:17|3902.69
15:32:18|3902.68
15:32:19|3902.69
15:32:20|3902.71
15:32:21|3902.72
15:32:21|3902.71
15:32:22|3902.71
15:32:23|3902.71
15:32:23|3902.71
15:32:24|3902.71
15:32:24|3902.71
15:32:25|3902.72
15:32:26|3902.71
15:32:27|3902.71
15:32:28|3902.71
15:32:28|3902.71
15:32:29|3902.71
15:32:30|3902.82
15:32:31|3903.22
15:32:32|3903.22
15:32:32|3902.69
15:32:33|3902.43
15:32:33|3902.42
15:32:34|3902.43
15:32:35|3902.42
15:32:35|3902.42
15:32:35|3902.96
15:32:36|3902.96
15:32:37|3902.96
15:32:38|3902.96
15:32:38|3902.73
15:32:39|3902.72
15:32:39|3902.72
15:32:40|3902.72
15:32:40|3902.72
15:32:41|3902.71
15:32:41|3902.47
15:32:42|3902.42
15:32:42|3901.75
15:32:43|3901.76
15:32:44|3901.46
15:32:44|3901.73
15:32:45|3901.73
15:32:45|3901.47
15:32:46|3901.72
15:32:46|3901.72
15:32:47|3901.72
15:32:47|3901.71
15:32:48|3901.72
15:32:48|3901.72
15:32:49|3901.71
15:32:50|3901.71
15:32:51|3901.71
15:32:52|3901.6
15:32:52|3901.6
15:32:53|3901.6
15:32:54|3901.6
15:32:54|3901.6
15:32:55|3901.56
15:32:55|3901.56
15:32:56|3901.72
15:32:57|3901.78
15:32:57|3901.78
15:32:58|3901.77
15:32:58|3901.78
15:32:59|3901.78
15:33:00|3901.78
15:33:01|3901.77
15:33:01|3901.77
15:33:02|3901.77
15:33:02|3901.77
15:33:04|3901.99
15:33:04|3902.
15:33:05|3901.94
15:33:06|3901.95
15:33:06|3900.5
15:33:07|3900.51
15:33:08|3900.51
15:33:09|3900.51
15:33:10|3900.37
15:33:10|3900.37
15:33:11|3900.37
15:33:11|3900.01
15:33:12|3900.02
15:33:13|3900.01
15:33:14|3900.02
15:33:14|3900.01
15:33:15|3900.01
15:33:16|3900.
15:33:17|3899.84
15:33:17|3899.76
15:33:18|3899.59
15:33:18|3899.59
15:33:19|3899.59
15:33:20|3899.01
15:33:21|3898.23
15:33:21|3898.1
15:33:23|3898.1
15:33:23|3897.66
15:33:24|3896.26
15:33:25|3897.28
15:33:26|3897.27
15:33:27|3897.27
15:33:27|3897.28
15:33:28|3897.27
15:33:28|3897.27
15:33:29|3897.14
15:33:29|3897.26
15:33:30|3897.27
15:33:31|3897.27
15:33:32|3897.26
15:33:32|3897.26
15:33:33|3897.09
15:33:33|3897.24
15:33:34|3897.24
15:33:35|3897.02
15:33:36|3897.01
15:33:36|3897.01
15:33:37|3897.02
15:33:37|3897.02
15:33:38|3897.01
15:33:39|3897.02
15:33:39|3897.01
15:33:40|3897.01
15:33:41|3897.01
15:33:41|3897.02
15:33:42|3897.02
15:33:42|3897.02
15:33:43|3897.01
15:33:44|3897.01
15:33:44|3897.01
15:33:45|3897.02
15:33:45|3897.02
15:33:46|3897.02
15:33:47|3898.47
15:33:48|3898.48
15:33:49|3898.44
15:33:50|3898.42
15:33:51|3898.42
15:33:52|3898.43
15:33:52|3898.43
15:33:53|3898.42
15:33:53|3898.42
15:33:54|3899.32
15:33:55|3899.09
15:33:55|3899.09
15:33:57|3899.08
15:33:58|3899.09
15:33:59|3899.09
15:34:00|3899.05
15:34:01|3899.05
15:34:02|3899.05
15:34:03|3899.04
15:34:05|3898.81
15:34:06|3898.81
15:34:07|3898.89
15:34:08|3897.48
15:34:09|3897.29
15:34:10|3897.29
15:34:11|3897.28
15:34:12|3896.8
15:34:13|3896.59
15:34:13|3896.47
15:34:14|3896.48
15:34:15|3896.48
15:34:16|3897.22
15:34:17|3897.22
15:34:17|3897.22
15:34:18|3896.88
15:34:19|3896.88
15:34:20|3896.88
15:34:21|3896.61
15:34:21|3896.61
15:34:23|3896.62
15:34:23|3896.82
15:34:24|3897.12
15:34:25|3897.11
15:34:26|3897.11
15:34:27|3897.11
15:34:28|3897.
15:34:29|3897.
15:34:30|3897.
15:34:30|3897.01
15:34:31|3897.01
15:34:31|3897.01
15:34:32|3897.
15:34:33|3897.
15:34:33|3897.01
15:34:34|3897.
15:34:35|3897.01
15:34:36|3896.53
15:34:36|3896.53
15:34:37|3896.53
15:34:38|3896.53
15:34:39|3896.53
15:34:39|3896.88
15:34:40|3896.89
15:34:41|3896.89
15:34:42|3896.58
15:34:42|3896.62
15:34:43|3896.61
15:34:44|3896.62
15:34:45|3896.84
15:34:45|3897.
15:34:46|3896.99
15:34:47|3896.7
15:34:47|3896.69
15:34:48|3896.69
15:34:49|3896.69
15:34:50|3896.7
15:34:51|3896.69
15:34:52|3896.7
15:34:52|3896.72
15:34:53|3897.12
15:34:53|3897.93
15:34:54|3897.92
15:34:54|3897.92
15:34:55|3897.9
15:34:56|3897.91
15:34:58|3897.91
15:34:58|3897.9
15:34:59|3897.91
15:35:00|3897.9
15:35:01|3897.9
15:35:02|3897.87
15:35:02|3897.87
15:35:04|3897.72
15:35:05|3897.72
15:35:06|3897.71
15:35:07|3898.
15:35:08|3898.
15:35:08|3898.
15:35:09|3897.99
15:35:10|3899.9
15:35:11|3899.89
15:35:11|3899.89
15:35:12|3900.88
15:35:12|3900.88
15:35:14|3900.62
15:35:14|3900.1
15:35:16|3900.1
15:35:17|3900.09
15:35:17|3899.23
15:35:18|3900.04
15:35:19|3900.03
15:35:19|3900.62
15:35:20|3900.62
15:35:21|3900.66
15:35:21|3900.46
15:35:22|3901.08
15:35:23|3901.26
15:35:23|3901.27
15:35:24|3901.27
15:35:25|3901.27
15:35:26|3901.27
15:35:26|3901.27
15:35:27|3901.27
15:35:27|3901.26
15:35:28|3901.26
15:35:29|3901.
15:35:29|3900.99
15:35:31|3900.99
15:35:32|3900.55
15:35:32|3900.54
15:35:33|3900.55
15:35:34|3901.31
15:35:34|3901.32
15:35:35|3901.31
15:35:36|3901.31
15:35:37|3901.32
15:35:37|3901.31
15:35:38|3901.31
15:35:39|3901.31
15:35:39|3901.98
15:35:39|3901.98
15:35:40|3901.99
15:35:41|3901.99
15:35:41|3901.99
15:35:42|3901.98
15:35:42|3902.
15:35:43|3902.03
15:35:43|3902.
15:35:44|3902.
15:35:45|3901.99
15:35:45|3902.04
15:35:46|3902.39
15:35:46|3902.39
15:35:46|3902.39
15:35:47|3902.39
15:35:47|3902.38
15:35:48|3902.39
15:35:48|3902.39
15:35:49|3902.39
15:35:49|3901.76
15:35:50|3901.76
15:35:51|3901.69
15:35:52|3901.69
15:35:53|3901.39
15:35:54|3901.32
15:35:55|3901.62
15:35:55|3901.67
15:35:56|3901.67
15:35:56|3901.67
15:35:57|3901.67
15:35:57|3901.67
15:35:58|3901.67
15:35:59|3901.68
15:36:00|3902.
15:36:00|3902.33
15:36:01|3902.34
15:36:02|3902.34
15:36:02|3902.34
15:36:03|3902.34
15:36:03|3902.33
15:36:04|3902.33
15:36:05|3901.62
15:36:05|3901.61
15:36:05|3901.62
15:36:06|3901.61
15:36:06|3901.61
15:36:07|3901.68
15:36:07|3901.68
15:36:08|3902.
15:36:08|3902.
15:36:09|3902.01
15:36:09|3902.01
15:36:09|3902.01
15:36:10|3902.01
15:36:10|3902.16
15:36:11|3902.34
15:36:12|3902.21
15:36:13|3901.7
15:36:13|3901.7
15:36:14|3901.71
15:36:15|3901.71
15:36:15|3901.71
15:36:16|3901.71
15:36:17|3901.71
15:36:17|3901.7
15:36:18|3901.7
15:36:19|3901.69
15:36:19|3901.7
15:36:20|3901.7
15:36:21|3901.69
15:36:22|3901.69
15:36:22|3901.7
15:36:23|3901.7
15:36:24|3901.69
15:36:24|3901.69
15:36:25|3901.69
15:36:26|3901.61
15:36:27|3901.31
15:36:28|3901.32
15:36:29|3901.32
15:36:29|3901.67
15:36:30|3901.7
15:36:30|3901.98
15:36:31|3902.01
15:36:32|3902.
15:36:34|3902.
15:36:34|3902.
15:36:35|3902.26
15:36:35|3902.27
15:36:35|3902.27
15:36:36|3902.26
15:36:36|3902.27
15:36:37|3902.27
15:36:38|3902.97
15:36:39|3902.97
15:36:39|3902.96
15:36:40|3902.96
15:36:41|3902.96
15:36:42|3902.96
15:36:43|3902.94
15:36:44|3902.94
15:36:44|3902.97
15:36:45|3902.97
15:36:46|3902.97
15:36:47|3902.97
15:36:48|3902.96
15:36:49|3902.96
15:36:49|3902.97
15:36:50|3902.96
15:36:51|3902.96
15:36:51|3902.96
15:36:52|3902.97
15:36:52|3902.97
15:36:53|3902.96
15:36:54|3902.96
15:36:54|3902.97
15:36:55|3902.97
15:36:56|3902.97
15:36:57|3902.97
15:36:57|3902.97
15:36:58|3902.97
15:36:59|3902.96
15:36:59|3902.97
15:37:00|3902.97
15:37:01|3902.97
15:37:02|3902.96
15:37:02|3902.97
15:37:03|3902.97
15:37:04|3902.96
15:37:05|3902.97
15:37:06|3902.96
15:37:06|3902.97
15:37:07|3902.97
15:37:07|3902.99
15:37:08|3902.99
15:37:09|3902.99
15:37:09|3903.
15:37:10|3903.
15:37:11|3903.
15:37:12|3903.
15:37:13|3903.
15:37:13|3902.99
15:37:14|3902.99
15:37:15|3902.99
15:37:15|3903.19
15:37:16|3903.19
15:37:17|3903.19
15:37:17|3903.19
15:37:18|3903.19
15:37:19|3903.37
15:37:19|3903.75
15:37:20|3903.78
15:37:20|3903.78
15:37:21|3903.77
15:37:22|3903.77
15:37:22|3904.2
15:37:23|3904.79
15:37:23|3904.8
15:37:24|3904.8
15:37:25|3904.79
15:37:25|3904.79
15:37:26|3904.79
15:37:26|3904.79
15:37:27|3904.79
15:37:27|3904.8
15:37:28|3904.8
15:37:28|3905.
15:37:29|3904.71
15:37:29|3904.7
15:37:30|3904.7
15:37:31|3904.23
15:37:32|3904.19
15:37:32|3904.2
15:37:33|3904.2
15:37:33|3904.19
15:37:33|3904.2
15:37:34|3904.19
15:37:35|3904.2
15:37:36|3904.46
15:37:36|3904.2
15:37:37|3904.2
15:37:38|3904.2
15:37:39|3904.2
15:37:40|3904.01
15:37:40|3903.99
15:37:41|3903.99
15:37:41|3904.64
15:37:42|3904.65
15:37:42|3904.65
15:37:43|3904.65
15:37:44|3904.64
15:37:45|3902.74
15:37:46|3902.34
15:37:47|3902.82
15:37:48|3903.17
15:37:48|3903.18
15:37:49|3903.18
15:37:50|3902.92
15:37:50|3902.87
15:37:51|3902.87
15:37:51|3902.87
15:37:52|3903.32
15:37:53|3903.31
15:37:54|3903.32
15:37:55|3903.32
15:37:55|3903.32
15:37:56|3903.32
15:37:57|3903.32
15:37:58|3903.31
15:37:59|3903.32
15:38:00|3903.32
15:38:01|3903.32
15:38:01|3903.02
15:38:02|3903.01
15:38:02|3903.01
15:38:03|3903.02
15:38:04|3903.02
15:38:05|3903.03
15:38:06|3903.31
15:38:06|3903.32
15:38:07|3903.31
15:38:08|3904.6
15:38:09|3904.6
15:38:09|3903.77
15:38:10|3903.77
15:38:10|3903.76
15:38:11|3903.76
15:38:12|3903.33
15:38:12|3903.32
15:38:13|3903.32
15:38:13|3903.03
15:38:14|3903.03
15:38:14|3903.03
15:38:15|3903.03
15:38:15|3903.03
15:38:16|3903.03
15:38:17|3903.03
15:38:17|3903.03
15:38:18|3903.03
15:38:18|3903.02
15:38:19|3903.02
15:38:20|3903.02
15:38:20|3903.02
15:38:21|3903.03
15:38:21|3903.03
15:38:22|3903.03
15:38:23|3903.03
15:38:24|3903.02
15:38:25|3903.02
15:38:26|3903.02
15:38:26|3903.02
15:38:27|3903.03
15:38:28|3903.02
15:38:28|3903.03
15:38:29|3903.03
15:38:29|3903.03
15:38:30|3903.03
15:38:31|3903.03
15:38:31|3903.02
15:38:32|3903.03
15:38:32|3903.03
15:38:33|3903.02
15:38:34|3903.03
15:38:34|3903.03
15:38:35|3903.54
15:38:35|3903.54
15:38:36|3903.53
15:38:37|3903.54
15:38:37|3903.53
15:38:38|3903.3
15:38:39|3903.53
15:38:40|3903.52
15:38:40|3903.52
15:38:41|3903.52
15:38:42|3903.53
15:38:42|3903.49
15:38:43|3903.49
15:38:44|3903.49
15:38:44|3903.49
15:38:45|3903.49
15:38:46|3903.48
15:38:47|3903.32
15:38:47|3903.33
15:38:48|3903.33
15:38:48|3903.33
15:38:48|3903.52
15:38:49|3903.54
15:38:49|3904.
15:38:50|3903.99
15:38:50|3904.
15:38:51|3904.
15:38:51|3904.
15:38:52|3903.99
15:38:53|3904.95
15:38:54|3904.41
15:38:54|3904.41
15:38:56|3904.4
15:38:56|3904.4
15:38:57|3904.4
15:38:58|3904.36
15:38:59|3904.
15:38:59|3904.01
15:39:00|3904.
15:39:00|3904.
15:39:01|3903.7
15:39:02|3903.54
15:39:03|3903.54
15:39:03|3903.54
15:39:04|3903.48
15:39:04|3903.48
15:39:05|3903.48
15:39:06|3903.47
15:39:07|3903.03
15:39:08|3902.45
15:39:09|3902.28
15:39:09|3902.
15:39:11|3901.75
15:39:11|3901.75
15:39:12|3901.75
15:39:13|3901.5
15:39:14|3901.28
15:39:15|3901.29
15:39:15|3901.27
15:39:16|3901.27
15:39:17|3901.27
15:39:18|3901.26
15:39:19|3901.74
15:39:19|3902.
15:39:20|3902.
15:39:21|3902.
15:39:22|3903.75
15:39:23|3903.75
15:39:24|3903.75
15:39:24|3903.75
15:39:25|3903.75
15:39:26|3903.75
15:39:26|3903.76
15:39:27|3903.75
15:39:28|3903.75
15:39:29|3903.76
15:39:29|3904.
15:39:30|3904.01
15:39:31|3904.41
15:39:31|3904.41
15:39:32|3904.41
15:39:33|3904.41
15:39:34|3903.99
15:39:34|3904.02
15:39:35|3904.01
15:39:36|3904.02
15:39:37|3904.01
15:39:38|3904.27
15:39:38|3904.27
15:39:39|3904.26
15:39:39|3904.18
15:39:40|3904.18
15:39:41|3904.18
15:39:41|3904.18
15:39:42|3904.18
15:39:43|3904.18
15:39:43|3904.18
15:39:44|3904.18
15:39:45|3903.76
15:39:46|3904.16
15:39:47|3904.16
15:39:48|3904.16
15:39:49|3904.15
15:39:49|3904.15
15:39:50|3903.77
15:39:51|3903.12
15:39:52|3902.44
15:39:52|3902.37
15:39:53|3902.37
15:39:53|3902.37
15:39:54|3902.38
15:39:55|3902.38
15:39:55|3903.24
15:39:55|3902.94
15:39:56|3902.94
15:39:57|3902.94
15:39:58|3902.94
15:39:58|3902.94
15:39:59|3902.94
15:39:59|3902.93
15:40:00|3902.93
15:40:01|3902.94
15:40:02|3902.94
15:40:03|3902.94
15:40:05|3902.94
15:40:05|3902.94
15:40:06|3902.26
15:40:07|3901.98
15:40:08|3901.97
15:40:09|3901.97
15:40:10|3901.98
15:40:11|3903.57
15:40:12|3903.89
15:40:12|3903.89
15:40:13|3903.88
15:40:14|3905.9
15:40:15|3904.62
15:40:16|3904.66
15:40:17|3904.67
15:40:18|3904.36
15:40:19|3904.36
15:40:20|3904.35
15:40:20|3904.35
15:40:21|3904.36
15:40:21|3904.35
15:40:22|3904.35
15:40:22|3904.36
15:40:23|3904.36
15:40:24|3904.59
15:40:25|3904.59
15:40:26|3904.59
15:40:27|3904.59
15:40:28|3904.58
15:40:29|3905.04
15:40:30|3904.9
15:40:30|3904.76
15:40:31|3904.76
15:40:32|3904.59
15:40:33|3904.41
15:40:33|3904.41
15:40:34|3904.4
15:40:35|3904.4
15:40:36|3904.4
15:40:37|3904.91
15:40:37|3904.91
15:40:38|3904.9
15:40:39|3904.9
15:40:39|3904.9
15:40:40|3904.91
15:40:41|3904.99
15:40:41|3904.99
15:40:42|3904.99
15:40:43|3904.98
15:40:44|3904.93
15:40:45|3904.93
15:40:45|3904.92
15:40:46|3904.92
15:40:47|3904.91
15:40:48|3904.9
15:40:49|3904.9
15:40:49|3904.9
15:40:50|3904.38
15:40:51|3904.38
15:40:52|3904.38
15:40:52|3904.37
15:40:53|3904.38
15:40:54|3904.37
15:40:55|3904.38
15:40:55|3904.38
15:40:56|3904.38
15:40:57|3904.38
15:40:57|3904.03
15:40:58|3904.02
15:40:59|3904.02
15:40:59|3903.75
15:41:00|3903.75
15:41:01|3903.67
15:41:01|3903.67
15:41:02|3903.57
15:41:02|3902.94
15:41:03|3902.23
15:41:04|3902.76
15:41:05|3902.95
15:41:06|3902.96
15:41:07|3902.96
15:41:08|3903.57
15:41:09|3903.57
15:41:10|3903.28
15:41:11|3903.1
15:41:12|3903.1
15:41:14|3903.08
15:41:15|3902.99
15:41:16|3902.99
15:41:16|3902.99
15:41:17|3903.27
15:41:18|3903.28
15:41:18|3903.27
15:41:19|3903.28
15:41:19|3903.28
15:41:20|3903.28
15:41:21|3903.32
15:41:21|3903.75
15:41:22|3904.19
15:41:23|3904.19
15:41:23|3904.2
15:41:24|3904.36
15:41:25|3904.64
15:41:25|3904.64
15:41:26|3904.64
15:41:27|3904.64
15:41:28|3904.64
15:41:29|3904.63
15:41:30|3904.64
15:41:31|3904.96
15:41:32|3904.96
15:41:33|3904.96
15:41:33|3904.96
15:41:34|3904.96
15:41:34|3904.96
15:41:35|3904.96
15:41:36|3904.96
15:41:37|3904.96
15:41:37|3904.95
15:41:38|3904.96
15:41:39|3904.96
15:41:40|3904.95
15:41:41|3904.95
15:41:41|3905.26
15:41:42|3905.27
15:41:43|3905.27
15:41:43|3905.26
15:41:44|3905.27
15:41:45|3905.26
15:41:45|3905.26
15:41:45|3905.26
15:41:46|3905.27
15:41:46|3905.26
15:41:47|3905.27
15:41:48|3905.27
15:41:48|3905.26
15:41:48|3905.29
15:41:49|3905.29
15:41:50|3905.29
15:41:50|3905.3
15:41:51|3905.31
15:41:52|3905.43
15:41:52|3905.61
15:41:53|3905.61
15:41:54|3905.61
15:41:54|3905.99
15:41:54|3906.
15:41:55|3905.99
15:41:56|3906.07
15:41:56|3906.07
15:41:57|3906.07
15:41:58|3906.12
15:41:59|3906.25
15:41:59|3906.24
15:42:00|3906.25
15:42:00|3906.24
15:42:00|3906.24
15:42:01|3906.25
15:42:02|3906.66
15:42:03|3906.66
15:42:04|3906.25
15:42:05|3905.3
15:42:05|3905.3
15:42:06|3905.3
15:42:07|3904.91
15:42:07|3904.91
15:42:08|3904.91
15:42:09|3904.91
15:42:10|3904.91
15:42:11|3904.91
15:42:12|3904.91
15:42:12|3904.91
15:42:13|3904.91
15:42:14|3905.53
15:42:14|3905.53
15:42:15|3905.53
15:42:15|3905.53
15:42:16|3905.53
15:42:17|3905.54
15:42:18|3905.53
15:42:18|3905.53
15:42:19|3905.53
15:42:20|3905.54
15:42:21|3905.53
15:42:22|3905.53
15:42:23|3905.54
15:42:24|3905.01
15:42:25|3905.01
15:42:26|3905.01
15:42:27|3905.01
15:42:27|3905.01
15:42:28|3905.01
15:42:29|3905.01
15:42:29|3905.01
15:42:30|3905.01
15:42:31|3905.01
15:42:31|3904.97
15:42:32|3904.39
15:42:32|3904.05
15:42:33|3904.05
15:42:34|3904.01
15:42:35|3904.5
15:42:35|3904.5
15:42:36|3904.49
15:42:36|3904.01
15:42:37|3904.01
15:42:39|3904.01
15:42:39|3904.01
15:42:40|3904.01
15:42:41|3904.01
15:42:42|3904.01
15:42:42|3904.01
15:42:43|3904.04
15:42:43|3904.3
15:42:44|3904.3
15:42:44|3904.3
15:42:45|3904.3
15:42:46|3904.3
15:42:46|3904.49
15:42:47|3904.5
15:42:48|3904.49
15:42:48|3904.5
15:42:49|3904.5
15:42:49|3904.5
15:42:49|3904.5
15:42:50|3904.5
15:42:51|3904.5
15:42:51|3905.67
15:42:52|3905.67
15:42:52|3905.6
15:42:53|3905.6
15:42:53|3906.
15:42:54|3906.08
15:42:54|3906.08
15:42:55|3906.08
15:42:55|3905.67
15:42:56|3905.68
15:42:57|3905.68
15:42:57|3905.68
15:42:57|3905.68
15:42:59|3906.
15:43:00|3905.58
15:43:01|3905.67
15:43:01|3905.65
15:43:02|3905.29
15:43:03|3905.59
15:43:04|3905.57
15:43:04|3905.57
15:43:05|3905.57
15:43:06|3905.68
15:43:07|3905.69
15:43:07|3905.69
15:43:08|3905.69
15:43:08|3905.68
15:43:09|3905.69
15:43:10|3905.69
15:43:11|3905.69
15:43:12|3905.68
15:43:13|3905.68
15:43:13|3905.68
15:43:15|3904.65
15:43:15|3904.65
15:43:16|3904.99
15:43:17|3904.99
15:43:17|3904.55
15:43:18|3904.55
15:43:18|3904.55
15:43:19|3904.55
15:43:19|3904.55
15:43:19|3904.55
15:43:20|3904.54
15:43:21|3904.54
15:43:21|3904.82
15:43:22|3904.82
15:43:23|3904.82
15:43:23|3904.99
15:43:23|3904.98
15:43:24|3904.99
15:43:25|3904.99
15:43:26|3904.99
15:43:26|3904.98
15:43:27|3904.98
15:43:28|3904.99
15:43:28|3904.98
15:43:29|3904.99
15:43:30|3904.98
15:43:31|3904.81
15:43:32|3905.
15:43:32|3905.
15:43:33|3904.99
15:43:34|3904.99
15:43:35|3904.95
15:43:35|3904.6
15:43:36|3904.6
15:43:37|3904.6
15:43:37|3904.6
15:43:38|3904.6
15:43:38|3904.6
15:43:39|3904.6
15:43:40|3904.6
15:43:40|3904.6
15:43:41|3904.65
15:43:41|3904.65
15:43:42|3904.65
15:43:42|3905.63
15:43:43|3905.19
15:43:44|3904.73
15:43:45|3904.73
15:43:45|3905.16
15:43:45|3905.16
15:43:46|3905.16
15:43:47|3905.16
15:43:47|3905.28
15:43:48|3905.28
15:43:49|3905.29
15:43:49|3904.98
15:43:50|3904.92
15:43:51|3904.86
15:43:51|3906.21
15:43:52|3906.24
15:43:53|3905.7
15:43:53|3905.7
15:43:54|3905.98
15:43:54|3905.97
15:43:55|3906.27
15:43:56|3906.27
15:43:56|3906.27
15:43:57|3906.27
15:43:57|3906.27
15:43:58|3906.26
15:43:59|3905.84
15:44:00|3905.84
15:44:00|3905.85
15:44:01|3905.85
15:44:01|3905.98
15:44:03|3905.99
15:44:03|3905.98
15:44:04|3905.98
15:44:05|3905.69
15:44:05|3905.45
15:44:06|3905.01
15:44:07|3905.01
15:44:07|3905.01
15:44:08|3905.01
15:44:08|3905.01
15:44:09|3905.01
15:44:10|3905.01
15:44:11|3905.01
15:44:11|3905.01
15:44:12|3905.01
15:44:13|3905.01
15:44:13|3905.
15:44:13|3905.01
15:44:14|3905.01
15:44:15|3905.01
15:44:15|3905.26
15:44:16|3905.28
15:44:17|3905.28
15:44:17|3905.37
15:44:18|3905.62
15:44:18|3905.62
15:44:19|3905.63
15:44:20|3905.63
15:44:20|3906.4
15:44:21|3906.41
15:44:22|3906.41
15:44:23|3906.41
15:44:24|3906.4
15:44:25|3906.4
15:44:26|3906.62
15:44:27|3906.61
15:44:27|3906.61
15:44:29|3906.6
15:44:30|3906.44
15:44:31|3906.44
15:44:32|3906.45
15:44:33|3906.44
15:44:34|3906.4
15:44:34|3905.98
15:44:35|3905.98
15:44:36|3906.11
15:44:37|3906.43
15:44:37|3906.83
15:44:38|3906.44
15:44:39|3906.44
15:44:39|3906.44
15:44:40|3906.44
15:44:41|3906.92
15:44:42|3906.92
15:44:42|3906.92
15:44:43|3906.92
15:44:43|3906.92
15:44:44|3906.92
15:44:45|3906.74
15:44:46|3906.74
15:44:46|3906.74
15:44:47|3907.23
15:44:48|3907.51
15:44:49|3907.76
15:44:49|3907.76
15:44:50|3907.76
15:44:50|3907.75
15:44:50|3907.78
15:44:51|3908.37
15:44:52|3907.99
15:44:52|3908.
15:44:53|3908.
15:44:54|3908.
15:44:54|3908.
15:44:55|3908.63
15:44:56|3908.62
15:44:57|3909.27
15:44:57|3909.48
15:44:58|3909.48
15:44:58|3909.48
15:44:59|3909.48
15:45:00|3909.48
15:45:00|3909.99
15:45:01|3909.99
15:45:01|3909.99
15:45:02|3909.71
15:45:02|3909.7
15:45:03|3909.56
15:45:04|3909.
15:45:05|3909.
15:45:05|3909.01
15:45:06|3909.99
15:45:06|3909.85
15:45:07|3909.84
15:45:07|3909.84
15:45:08|3909.85
15:45:09|3909.73
15:45:09|3909.73
15:45:10|3909.97
15:45:10|3909.87
15:45:11|3909.86
15:45:11|3909.86
15:45:12|3909.86
15:45:12|3909.86
15:45:12|3909.86
15:45:13|3909.87
15:45:13|3909.87
15:45:14|3909.87
15:45:14|3909.58
15:45:15|3909.98
15:45:15|3909.95
15:45:16|3909.95
15:45:16|3909.87
15:45:17|3909.86
15:45:17|3909.86
15:45:17|3909.87
15:45:18|3909.87
15:45:18|3909.87
15:45:19|3909.87
15:45:19|3909.73
15:45:19|3909.74
15:45:20|3909.73
15:45:21|3909.74
15:45:21|3909.67
15:45:22|3909.73
15:45:22|3909.74
15:45:23|3909.74
15:45:24|3909.74
15:45:25|3909.74
15:45:26|3909.31
15:45:27|3909.
15:45:28|3908.83
15:45:29|3908.8
15:45:29|3908.66
15:45:30|3908.66
15:45:32|3908.5
15:45:32|3908.66
15:45:33|3908.66
15:45:34|3908.68
15:45:34|3908.83
15:45:35|3908.84
15:45:36|3908.83
15:45:36|3908.65
15:45:37|3908.66
15:45:38|3908.65
15:45:39|3908.42
15:45:39|3908.42
15:45:40|3908.28
15:45:41|3907.76
15:45:41|3907.24
15:45:42|3907.2
15:45:43|3907.51
15:45:44|3907.71
15:45:44|3907.71
15:45:45|3907.71
15:45:46|3907.67
15:45:46|3907.67
15:45:47|3907.23
15:45:48|3907.23
15:45:49|3907.1
15:45:49|3907.1
15:45:50|3907.1
15:45:51|3907.01
15:45:51|3907.01
15:45:52|3907.
15:45:52|3907.
15:45:53|3906.92
15:45:53|3906.92
15:45:54|3906.92
15:45:54|3906.92
15:45:55|3906.91
15:45:56|3906.7
15:45:56|3906.7
15:45:57|3906.09
15:45:57|3905.87
15:45:58|3905.73
15:45:59|3905.72
15:45:59|3904.91
15:46:00|3905.39
15:46:00|3905.39
15:46:01|3905.39
15:46:01|3905.43
15:46:02|3905.43
15:46:02|3905.84
15:46:03|3905.84
15:46:04|3905.84
15:46:05|3905.73
15:46:05|3905.74
15:46:05|3905.74
15:46:06|3905.74
15:46:06|3905.74
15:46:07|3905.75
15:46:07|3905.75
15:46:08|3905.74
15:46:08|3905.74
15:46:09|3905.74
15:46:10|3905.74
15:46:11|3907.
15:46:11|3906.95
15:46:12|3907.
15:46:12|3906.96
15:46:13|3906.96
15:46:14|3906.96
15:46:14|3906.91
15:46:15|3906.91
15:46:16|3906.9
15:46:16|3906.05
15:46:16|3906.04
15:46:17|3905.93
15:46:17|3905.93
15:46:18|3905.94
15:46:18|3905.93
15:46:19|3905.94
15:46:19|3905.93
15:46:20|3905.93
15:46:21|3905.93
15:46:21|3905.93
15:46:22|3905.94
15:46:22|3906.71
15:46:23|3906.71
15:46:23|3906.9
15:46:24|3906.9
15:46:25|3907.82
15:46:27|3907.83
15:46:28|3907.84
15:46:28|3907.99
15:46:29|3907.98
15:46:30|3907.98
15:46:31|3907.84
15:46:32|3907.63
15:46:33|3907.14
15:46:33|3907.11
15:46:34|3907.11
15:46:35|3906.73
15:46:36|3906.73
15:46:37|3906.72
15:46:37|3906.73
15:46:38|3906.73
15:46:39|3906.77
15:46:39|3906.81
15:46:41|3907.22
15:46:41|3907.9
15:46:42|3907.9
15:46:43|3908.
15:46:43|3909.
15:46:44|3909.63
15:46:45|3909.63
15:46:45|3909.64
15:46:46|3910.
15:46:47|3910.
15:46:48|3909.77
15:46:49|3910.
15:46:49|3910.
15:46:50|3910.
15:46:51|3910.
15:46:51|3910.
15:46:53|3909.99
15:46:53|3909.99
15:46:54|3909.89
15:46:55|3909.9
15:46:56|3910.74
15:46:56|3910.74
15:46:57|3910.74
15:46:58|3910.73
15:46:58|3910.73
15:46:59|3910.73
15:47:00|3910.74
15:47:00|3910.74
15:47:01|3910.74
15:47:02|3910.74
15:47:02|3910.23
15:47:03|3910.23
15:47:04|3909.63
15:47:04|3909.5
15:47:04|3909.22
15:47:05|3909.22
15:47:05|3909.22
15:47:06|3909.18
15:47:07|3909.18
15:47:08|3908.06
15:47:09|3908.44
15:47:09|3908.44
15:47:10|3908.43
15:47:10|3908.44
15:47:11|3909.16
15:47:12|3909.16
15:47:12|3909.16
15:47:13|3908.86
15:47:14|3908.85
15:47:15|3908.85
15:47:16|3908.55
15:47:17|3908.43
15:47:17|3907.81
15:47:18|3907.81
15:47:19|3906.94
15:47:20|3906.93
15:47:20|3906.94
15:47:22|3906.93
15:47:22|3906.97
15:47:23|3907.57
15:47:24|3907.57
15:47:24|3907.57
15:47:25|3907.57
15:47:26|3907.57
15:47:27|3907.57
15:47:27|3907.72
15:47:28|3907.72
15:47:28|3908.26
15:47:29|3908.26
15:47:30|3908.37
15:47:30|3909.63
15:47:31|3909.57
15:47:32|3909.26
15:47:33|3909.26
15:47:34|3909.05
15:47:35|3909.05
15:47:35|3908.87
15:47:36|3908.91
15:47:37|3908.91
15:47:38|3909.61
15:47:39|3909.09
15:47:39|3909.55
15:47:41|3909.54
15:47:42|3909.54
15:47:42|3910.28
15:47:43|3910.28
15:47:43|3910.28
15:47:44|3910.28
15:47:44|3910.28
15:47:45|3910.74
15:47:45|3910.74
15:47:46|3910.75
15:47:47|3910.75
15:47:47|3910.75
15:47:48|3911.44
15:47:49|3911.25
15:47:50|3910.76
15:47:50|3910.73
15:47:51|3910.01
15:47:52|3910.01
15:47:52|3909.17
15:47:53|3909.58
15:47:54|3909.46
15:47:54|3909.45
15:47:55|3909.42
15:47:56|3909.17
15:47:56|3909.17
15:47:58|3909.4
15:47:59|3910.03
15:47:59|3910.55
15:48:00|3910.56
15:48:00|3910.55
15:48:01|3910.55
15:48:01|3910.41
15:48:02|3909.61
15:48:02|3909.58
15:48:03|3909.65
15:48:03|3909.66
15:48:04|3909.66
15:48:05|3909.66
15:48:06|3909.66
15:48:06|3909.88
15:48:07|3909.87
15:48:07|3909.59
15:48:08|3909.59
15:48:09|3909.59
15:48:09|3909.6
15:48:10|3910.
15:48:11|3909.89
15:48:11|3909.89
15:48:12|3909.67
15:48:12|3909.67
15:48:13|3909.66
15:48:14|3909.66
15:48:15|3909.66
15:48:16|3909.67
15:48:17|3909.05
15:48:18|3909.54
15:48:19|3909.64
15:48:20|3909.64
15:48:21|3909.77
15:48:21|3909.66
15:48:22|3909.66
15:48:23|3909.66
15:48:24|3909.85
15:48:25|3909.85
15:48:26|3910.2
15:48:26|3909.67
15:48:27|3909.66
15:48:27|3909.66
15:48:28|3910.4
15:48:29|3910.58
15:48:30|3910.58
15:48:31|3910.59
15:48:32|3910.59
15:48:32|3910.59
15:48:33|3910.76
15:48:34|3911.
15:48:34|3911.
15:48:35|3911.
15:48:36|3911.3
15:48:37|3911.44
15:48:38|3911.44
15:48:39|3911.85
15:48:39|3911.62
15:48:40|3911.65
15:48:40|3911.64
15:48:41|3911.37
15:48:42|3911.56
15:48:42|3911.7
15:48:43|3911.7
15:48:44|3911.71
15:48:45|3911.7
15:48:45|3910.83
15:48:46|3911.58
15:48:46|3911.58
15:48:47|3911.58
15:48:48|3911.58
15:48:48|3911.57
15:48:49|3910.97
15:48:50|3910.6
15:48:51|3910.94
15:48:51|3910.94
15:48:52|3910.95
15:48:53|3910.95
15:48:53|3910.96
15:48:54|3911.13
15:48:55|3911.13
15:48:55|3911.36
15:48:56|3911.36
15:48:56|3911.36
15:48:57|3912.17
15:48:57|3912.16
15:48:58|3912.16
15:48:58|3911.7
15:48:59|3911.38
15:48:59|3911.38
15:49:00|3911.6
15:49:00|3912.08
15:49:01|3912.08
15:49:01|3912.08
15:49:02|3912.08
15:49:03|3912.08
15:49:03|3912.07
15:49:04|3912.07
15:49:04|3912.07
15:49:05|3912.08
15:49:05|3911.88
15:49:06|3911.73
15:49:07|3911.98
15:49:07|3911.98
15:49:08|3912.47
15:49:09|3912.46
15:49:10|3911.59
15:49:10|3911.21
15:49:11|3911.59
15:49:11|3911.6
15:49:12|3911.6
15:49:12|3912.08
15:49:13|3912.07
15:49:13|3912.08
15:49:14|3912.07
15:49:15|3912.08
15:49:16|3912.07
15:49:17|3912.08
15:49:18|3912.31
15:49:19|3912.31
15:49:20|3912.31
15:49:20|3912.32
15:49:21|3912.31
15:49:21|3912.31
15:49:22|3912.32
15:49:22|3912.82
15:49:24|3912.82
15:49:24|3912.82
15:49:25|3912.82
15:49:26|3912.46
15:49:27|3912.43
15:49:27|3912.42
15:49:28|3912.62
15:49:30|3912.7
15:49:30|3912.71
15:49:31|3912.43
15:49:32|3912.33
15:49:33|3912.33
15:49:34|3912.33
15:49:34|3912.36
15:49:35|3912.36
15:49:36|3912.36
15:49:36|3912.52
15:49:37|3912.52
15:49:37|3912.51
15:49:39|3912.38
15:49:39|3913.44
15:49:39|3913.44
15:49:40|3913.15
15:49:41|3912.7
15:49:41|3911.39
15:49:42|3911.44
15:49:42|3911.43
15:49:43|3911.43
15:49:44|3911.21
15:49:44|3911.21
15:49:45|3911.21
15:49:46|3911.76
15:49:46|3911.96
15:49:47|3912.6
15:49:48|3912.21
15:49:48|3912.82
15:49:49|3912.93
15:49:49|3912.86
15:49:50|3912.92
15:49:51|3912.89
15:49:51|3912.34
15:49:52|3912.34
15:49:53|3911.78
15:49:53|3912.04
15:49:54|3912.05
15:49:55|3912.71
15:49:55|3912.72
15:49:56|3912.72
15:49:56|3912.9
15:49:57|3912.9
15:49:58|3913.03
15:49:58|3913.04
15:49:59|3912.79
15:50:00|3912.58
15:50:00|3912.57
15:50:01|3912.37
15:50:01|3912.37
15:50:01|3912.37
15:50:02|3912.37
15:50:03|3912.37
15:50:04|3912.36
15:50:04|3912.36
15:50:05|3912.36
15:50:05|3912.37
15:50:06|3912.36
15:50:06|3912.36
15:50:07|3912.89
15:50:07|3912.6
15:50:08|3912.73
15:50:09|3912.72
15:50:09|3912.72
15:50:10|3912.72
15:50:11|3912.73
15:50:12|3912.88
15:50:12|3912.83
15:50:13|3912.35
15:50:14|3912.35
15:50:14|3911.77
15:50:15|3911.76
15:50:16|3911.73
15:50:16|3911.73
15:50:17|3911.73
15:50:18|3911.73
15:50:19|3911.73
15:50:20|3911.73
15:50:21|3911.73
15:50:22|3911.73
15:50:23|3911.72
15:50:24|3910.59
15:50:25|3910.99
15:50:26|3910.99
15:50:27|3910.96
15:50:28|3910.65
15:50:29|3910.65
15:50:29|3910.65
15:50:30|3910.65
15:50:30|3910.69
15:50:31|3911.38
15:50:32|3911.73
15:50:32|3911.73
15:50:33|3911.72
15:50:34|3911.73
15:50:35|3911.73
15:50:35|3911.72
15:50:35|3911.39
15:50:36|3911.4
15:50:37|3911.39
15:50:37|3911.4
15:50:38|3911.95
15:50:39|3911.52
15:50:39|3911.39
15:50:40|3911.14
15:50:40|3911.14
15:50:41|3911.58
15:50:42|3911.58
15:50:42|3911.38
15:50:43|3911.38
15:50:44|3911.73
15:50:44|3912.87
15:50:45|3913.
15:50:45|3913.29
15:50:46|3913.29
15:50:47|3913.3
15:50:47|3913.31
15:50:48|3913.3
15:50:49|3913.03
15:50:50|3913.03
15:50:51|3913.04
15:50:51|3913.
15:50:52|3912.65
15:50:53|3912.65
15:50:54|3912.42
15:50:54|3913.32
15:50:55|3913.57
15:50:56|3913.28
15:50:56|3913.28
15:50:57|3913.28
15:50:57|3913.28
15:50:58|3913.28
15:50:58|3912.61
15:50:59|3912.62
15:50:59|3912.62
15:51:00|3912.61
15:51:01|3912.05
15:51:02|3912.05
15:51:02|3912.05
15:51:03|3912.04
15:51:03|3912.05
15:51:04|3912.48
15:51:05|3912.52
15:51:05|3912.51
15:51:06|3912.6
15:51:06|3912.6
15:51:07|3912.6
15:51:07|3912.6
15:51:08|3912.6
15:51:08|3912.61
15:51:09|3912.61
15:51:09|3912.31
15:51:10|3912.31
15:51:10|3912.31
15:51:11|3912.31
15:51:11|3912.31
15:51:12|3912.31
15:51:12|3912.31
15:51:13|3912.32
15:51:14|3912.6
15:51:15|3912.61
15:51:15|3912.61
15:51:17|3913.03
15:51:17|3913.03
15:51:18|3914.16
15:51:19|3914.17
15:51:20|3914.35
15:51:20|3914.2
15:51:22|3914.08
15:51:23|3914.08
15:51:24|3915.
15:51:24|3914.99
15:51:26|3914.67
15:51:26|3914.99
15:51:28|3914.69
15:51:28|3914.69
15:51:29|3914.95
15:51:30|3914.73
15:51:30|3914.83
15:51:31|3914.83
15:51:32|3914.82
15:51:34|3915.
15:51:34|3915.
15:51:35|3915.
15:51:36|3915.
15:51:36|3915.
15:51:37|3915.
15:51:38|3915.
15:51:38|3915.
15:51:39|3914.71
15:51:39|3915.
15:51:40|3915.77
15:51:41|3915.78
15:51:41|3915.8
15:51:42|3915.56
15:51:42|3915.81
15:51:44|3915.46
15:51:44|3915.
15:51:44|3915.
15:51:45|3915.
15:51:45|3915.01
15:51:46|3915.
15:51:46|3915.
15:51:48|3915.32
15:51:48|3915.32
15:51:49|3915.01
15:51:49|3915.01
15:51:50|3915.01
15:51:51|3915.02
15:51:51|3914.99
15:51:52|3914.99
15:51:52|3915.16
15:51:53|3915.16
15:51:54|3915.15
15:51:54|3915.16
15:51:55|3915.16
15:51:56|3915.16
15:51:56|3915.15
15:51:57|3915.12
15:51:57|3914.84
15:51:58|3914.84
15:51:59|3914.84
15:51:59|3914.84
15:52:00|3914.84
15:52:00|3914.84
15:52:00|3914.68
15:52:01|3914.68
15:52:01|3914.68
15:52:02|3914.68
15:52:03|3914.68
15:52:03|3914.68
15:52:04|3914.68
15:52:04|3914.2
15:52:05|3914.08
15:52:05|3914.07
15:52:06|3914.07
15:52:07|3914.23
15:52:07|3914.42
15:52:08|3914.42
15:52:09|3914.13
15:52:09|3914.09
15:52:09|3914.08
15:52:10|3914.08
15:52:10|3914.08
15:52:11|3914.09
15:52:12|3914.08
15:52:12|3914.08
15:52:13|3914.09
15:52:13|3914.09
15:52:14|3913.19
15:52:15|3913.42
15:52:16|3913.43
15:52:16|3913.42
15:52:17|3913.18
15:52:18|3913.34
15:52:19|3913.35
15:52:20|3913.83
15:52:21|3914.13
15:52:21|3914.12
15:52:22|3914.12
15:52:23|3914.12
15:52:23|3914.13
15:52:24|3914.13
15:52:25|3914.61
15:52:26|3914.72
15:52:27|3914.72
15:52:27|3914.99
15:52:28|3914.99
15:52:29|3915.
15:52:30|3914.99
15:52:30|3915.
15:52:31|3915.
15:52:31|3914.73
15:52:32|3914.73
15:52:33|3914.72
15:52:33|3914.72
15:52:34|3914.73
15:52:35|3914.75
15:52:35|3914.89
15:52:35|3914.89
15:52:36|3914.89
15:52:37|3914.93
15:52:37|3914.94
15:52:37|3914.94
15:52:38|3914.73
15:52:39|3914.72
15:52:39|3914.73
15:52:40|3914.72
15:52:41|3914.73
15:52:42|3914.99
15:52:42|3914.99
15:52:43|3914.99
15:52:43|3914.99
15:52:44|3914.99
15:52:45|3914.98
15:52:46|3915.01
15:52:47|3915.02
15:52:48|3915.22
15:52:49|3915.38
15:52:49|3915.39
15:52:50|3915.39
15:52:51|3915.38
15:52:51|3915.39
15:52:52|3915.38
15:52:52|3915.26
15:52:53|3915.26
15:52:54|3915.26
15:52:54|3915.26
15:52:55|3915.26
15:52:56|3915.26
15:52:56|3915.26
15:52:57|3915.37
15:52:58|3915.27
15:52:58|3915.27
15:52:59|3915.27
15:52:59|3915.27
15:53:00|3915.27
15:53:01|3915.26
15:53:01|3915.04
15:53:02|3915.02
15:53:03|3915.02
15:53:03|3915.02
15:53:04|3915.02
15:53:04|3915.03
15:53:05|3915.
15:53:05|3915.
15:53:06|3914.73
15:53:07|3914.72
15:53:07|3914.73
15:53:08|3914.73
15:53:09|3914.72
15:53:10|3914.44
15:53:11|3914.14
15:53:11|3914.47
15:53:12|3914.46
15:53:13|3914.46
15:53:14|3914.46
15:53:16|3914.18
15:53:17|3914.17
15:53:18|3914.17
15:53:19|3914.17
15:53:20|3914.45
15:53:20|3914.46
15:53:21|3914.46
15:53:21|3914.45
15:53:23|3914.45
15:53:24|3914.45
15:53:25|3914.51
15:53:25|3914.73
15:53:26|3915.25
15:53:28|3914.84
15:53:28|3914.83
15:53:29|3914.84
15:53:29|3914.84
15:53:30|3914.83
15:53:31|3915.19
15:53:31|3915.26
15:53:32|3915.25
15:53:33|3915.25
15:53:33|3916.01
15:53:34|3916.01
15:53:34|3915.44
15:53:35|3915.44
15:53:36|3915.44
15:53:36|3915.44
15:53:37|3915.78
15:53:38|3915.77
15:53:38|3915.77
15:53:39|3915.77
15:53:40|3915.78
15:53:40|3915.78
15:53:41|3915.78
15:53:41|3915.77
15:53:42|3915.78
15:53:43|3915.77
15:53:43|3915.78
15:53:44|3915.77
15:53:45|3915.77
15:53:45|3915.77
15:53:46|3915.77
15:53:46|3915.77
15:53:47|3915.78
15:53:47|3915.77
15:53:48|3915.78
15:53:48|3915.91
15:53:49|3915.91
15:53:50|3915.91
15:53:50|3915.97
15:53:51|3915.98
15:53:51|3915.98
15:53:52|3915.99
15:53:52|3916.
15:53:53|3916.
15:53:53|3916.23
15:53:54|3916.24
15:53:55|3916.24
15:53:55|3916.24
15:53:56|3916.24
15:53:56|3916.3
15:53:57|3916.31
15:53:58|3916.71
15:53:59|3916.49
15:53:59|3916.49
15:54:00|3916.5
15:54:01|3916.49
15:54:01|3916.49
15:54:03|3916.49
15:54:04|3916.49
15:54:05|3916.49
15:54:06|3916.5
15:54:06|3916.5
15:54:07|3916.5
15:54:07|3916.49
15:54:08|3916.32
15:54:09|3916.32
15:54:09|3916.32
15:54:10|3916.31
15:54:11|3916.32
15:54:11|3916.32
15:54:12|3916.46
15:54:14|3916.47
15:54:14|3916.46
15:54:15|3916.46
15:54:16|3916.5
15:54:17|3916.49
15:54:18|3917.12
15:54:19|3918.97
15:54:20|3918.98
15:54:21|3918.55
15:54:22|3918.55
15:54:22|3917.4
15:54:24|3917.96
15:54:24|3918.37
15:54:25|3918.43
15:54:26|3918.42
15:54:27|3918.37
15:54:28|3918.37
15:54:29|3918.38
15:54:29|3918.38
15:54:30|3918.38
15:54:30|3918.37
15:54:31|3918.38
15:54:31|3918.75
15:54:32|3918.69
15:54:33|3918.61
15:54:34|3917.31
15:54:34|3917.3
15:54:35|3917.31
15:54:36|3917.69
15:54:37|3917.7
15:54:37|3918.12
15:54:38|3917.81
15:54:38|3917.56
15:54:39|3917.56
15:54:39|3917.31
15:54:40|3917.31
15:54:40|3917.3
15:54:41|3917.31
15:54:42|3917.3
15:54:42|3916.61
15:54:43|3916.32
15:54:43|3916.01
15:54:44|3915.91
15:54:45|3915.91
15:54:45|3916.46
15:54:46|3916.84
15:54:47|3916.58
15:54:47|3916.58
15:54:47|3916.58
15:54:48|3916.57
15:54:49|3916.57
15:54:49|3916.28
15:54:50|3916.28
15:54:51|3916.1
15:54:51|3916.1
15:54:52|3915.93
15:54:53|3915.93
15:54:53|3915.92
15:54:53|3915.92
15:54:54|3915.92
15:54:54|3915.91
15:54:55|3915.92
15:54:56|3915.91
15:54:56|3915.92
15:54:57|3915.91
15:54:57|3915.92
15:54:57|3915.92
15:54:58|3915.92
15:54:58|3915.91
15:54:59|3915.91
15:54:59|3916.36
15:55:00|3916.51
15:55:01|3917.42
15:55:01|3916.67
15:55:02|3916.25
15:55:03|3915.91
15:55:04|3915.91
15:55:04|3915.92
15:55:05|3915.91
15:55:07|3915.91
15:55:08|3915.03
15:55:08|3915.04
15:55:09|3914.9
15:55:10|3914.9
15:55:10|3914.85
15:55:11|3914.85
15:55:11|3914.85
15:55:12|3914.84
15:55:13|3914.55
15:55:13|3914.55
15:55:14|3914.55
15:55:14|3914.54
15:55:14|3914.51
15:55:15|3914.25
15:55:16|3914.24
15:55:16|3914.24
15:55:17|3914.24
15:55:18|3914.24
15:55:18|3914.24
15:55:19|3914.25
15:55:21|3915.93
15:55:22|3915.92
15:55:22|3915.93
15:55:23|3915.92
15:55:24|3915.77
15:55:24|3915.58
15:55:25|3914.56
15:55:25|3914.55
15:55:26|3914.55
15:55:27|3914.37
15:55:28|3914.25
15:55:29|3914.24
15:55:29|3914.25
15:55:29|3914.25
15:55:30|3914.25
15:55:30|3914.25
15:55:31|3914.01
15:55:32|3913.56
15:55:32|3913.51
15:55:33|3913.5
15:55:34|3913.5
15:55:34|3913.51
15:55:35|3913.51
15:55:36|3913.51
15:55:36|3913.35
15:55:37|3913.35
15:55:37|3913.24
15:55:38|3913.24
15:55:39|3913.25
15:55:40|3912.66
15:55:40|3912.66
15:55:41|3912.53
15:55:42|3912.34
15:55:43|3912.69
15:55:43|3913.06
15:55:44|3913.07
15:55:45|3913.06
15:55:45|3913.07
15:55:46|3913.07
15:55:47|3913.06
15:55:47|3912.3
15:55:47|3912.3
15:55:48|3912.31
15:55:48|3912.3
15:55:49|3912.31
15:55:49|3912.31
15:55:50|3912.3
15:55:51|3912.3
15:55:51|3912.31
15:55:51|3912.31
15:55:52|3912.31
15:55:52|3912.31
15:55:53|3912.29
15:55:53|3912.08
15:55:54|3912.09
15:55:55|3913.44
15:55:56|3912.36
15:55:56|3912.37
15:55:56|3912.37
15:55:57|3912.38
15:55:57|3912.38
15:55:58|3913.23
15:55:58|3913.23
15:55:59|3914.16
15:56:00|3914.48
15:56:00|3913.58
15:56:01|3914.21
15:56:02|3914.2
15:56:03|3913.92
15:56:04|3913.64
15:56:05|3913.63
15:56:05|3912.73
15:56:06|3912.73
15:56:06|3912.73
15:56:07|3912.73
15:56:07|3912.73
15:56:07|3912.73
15:56:08|3912.73
15:56:08|3912.49
15:56:08|3912.7
15:56:09|3912.7
15:56:09|3912.7
15:56:10|3912.71
15:56:10|3912.7
15:56:11|3912.7
15:56:11|3912.71
15:56:12|3912.71
15:56:12|3912.7
15:56:13|3912.71
15:56:13|3912.69
15:56:14|3912.69
15:56:15|3912.69
15:56:15|3913.14
15:56:16|3913.25
15:56:16|3914.12
15:56:17|3914.13
15:56:18|3914.13
15:56:18|3914.12
15:56:19|3914.13
15:56:20|3914.12
15:56:21|3914.12
15:56:21|3914.11
15:56:23|3914.11
15:56:23|3915.
15:56:24|3915.86
15:56:26|3915.85
15:56:26|3915.86
15:56:27|3915.91
15:56:27|3915.92
15:56:28|3915.92
15:56:28|3915.92
15:56:29|3916.05
15:56:30|3917.32
15:56:31|3917.32
15:56:31|3917.32
15:56:31|3917.33
15:56:32|3917.33
15:56:33|3917.32
15:56:33|3917.32
15:56:34|3917.48
15:56:35|3917.49
15:56:35|3917.65
15:56:36|3917.65
15:56:36|3917.66
15:56:37|3917.66
15:56:37|3917.66
15:56:38|3917.65
15:56:39|3917.66
15:56:40|3917.66
15:56:40|3917.66
15:56:40|3917.5
15:56:41|3916.45
15:56:42|3915.45
15:56:43|3915.45
15:56:44|3915.01
15:56:44|3914.73
15:56:44|3914.73
15:56:45|3914.73
15:56:46|3914.73
15:56:46|3914.72
15:56:47|3914.6
15:56:48|3914.59
15:56:48|3914.64
15:56:49|3914.94
15:56:50|3916.28
15:56:51|3916.28
15:56:51|3916.29
15:56:52|3916.28
15:56:52|3916.28
15:56:54|3916.32
15:56:54|3915.75
15:56:55|3915.75
15:56:56|3915.75
15:56:57|3915.6
15:56:57|3915.59
15:56:58|3915.8
15:56:58|3915.6
15:56:59|3915.6
15:57:00|3915.6
15:57:01|3915.54
15:57:02|3915.1
15:57:03|3915.1
15:57:03|3915.09
15:57:04|3915.14
15:57:04|3915.13
15:57:05|3915.14
15:57:05|3915.14
15:57:06|3915.14
15:57:07|3915.14
15:57:07|3915.13
15:57:08|3915.13
15:57:09|3915.37
15:57:09|3916.14
15:57:10|3916.21
15:57:10|3916.81
15:57:11|3916.5
15:57:12|3916.51
15:57:12|3916.5
15:57:13|3916.5
15:57:14|3916.5
15:57:14|3916.51
15:57:15|3916.51
15:57:15|3916.51
15:57:16|3916.82
15:57:17|3916.82
15:57:18|3916.81
15:57:18|3916.81
15:57:19|3916.81
15:57:19|3916.81
15:57:20|3916.81
15:57:21|3916.61
15:57:21|3917.29
15:57:22|3917.29
15:57:23|3917.29
15:57:24|3916.88
15:57:24|3916.88
15:57:25|3916.89
15:57:26|3916.25
15:57:28|3916.81
15:57:28|3916.54
15:57:29|3916.54
15:57:30|3916.54
15:57:30|3916.54
15:57:31|3916.54
15:57:31|3916.53
15:57:32|3916.53
15:57:32|3916.54
15:57:33|3916.77
15:57:34|3916.77
15:57:34|3916.79
15:57:35|3916.8
15:57:36|3916.8
15:57:36|3916.8
15:57:37|3916.8
15:57:38|3916.43
15:57:39|3916.61
15:57:40|3916.61
15:57:40|3916.77
15:57:41|3916.81
15:57:41|3916.81
15:57:42|3916.87
15:57:42|3916.55
15:57:42|3916.57
15:57:43|3916.57
15:57:43|3916.81
15:57:44|3916.88
15:57:44|3916.89
15:57:45|3916.88
15:57:45|3916.88
15:57:46|3916.88
15:57:46|3916.89
15:57:47|3916.88
15:57:48|3917.22
15:57:49|3917.65
15:57:51|3918.46
15:57:51|3917.85
15:57:52|3917.85
15:57:53|3917.86
15:57:54|3917.85
15:57:55|3917.86
15:57:55|3917.86
15:57:56|3917.86
15:57:56|3917.85
15:57:57|3917.86
15:57:58|3917.86
15:57:59|3917.85
15:57:59|3917.85
15:58:00|3917.69
15:58:01|3917.45
15:58:02|3917.46
15:58:03|3917.42
15:58:04|3917.33
15:58:05|3917.33
15:58:05|3917.33
15:58:06|3917.33
15:58:07|3917.33
15:58:07|3917.32
15:58:08|3917.32
15:58:09|3917.33
15:58:10|3916.52
15:58:10|3916.51
15:58:11|3916.52
15:58:12|3916.77
15:58:12|3917.97
15:58:13|3917.99
15:58:14|3917.99
15:58:14|3917.46
15:58:15|3917.46
15:58:16|3917.46
15:58:16|3917.46
15:58:17|3917.46
15:58:18|3917.47
15:58:18|3917.99
15:58:19|3917.88
15:58:20|3917.5
15:58:20|3917.65
15:58:21|3917.65
15:58:22|3917.48
15:58:22|3917.48
15:58:23|3917.47
15:58:23|3917.48
15:58:24|3917.48
15:58:24|3917.47
15:58:25|3917.47
15:58:25|3917.47
15:58:26|3917.62
15:58:26|3917.96
15:58:27|3917.33
15:58:28|3917.34
15:58:30|3917.11
15:58:30|3916.54
15:58:31|3916.54
15:58:32|3916.53
15:58:33|3916.52
15:58:33|3916.83
15:58:34|3916.82
15:58:34|3916.82
15:58:35|3916.54
15:58:35|3916.52
15:58:36|3916.52
15:58:36|3917.09
15:58:37|3917.09
15:58:37|3917.48
15:58:38|3917.47
15:58:38|3917.99
15:58:39|3917.99
15:58:41|3917.99
15:58:41|3918.
15:58:42|3918.
15:58:42|3917.47
15:58:43|3917.48
15:58:43|3917.48
15:58:44|3917.77
15:58:44|3917.78
15:58:45|3917.78
15:58:45|3917.78
15:58:45|3917.79
15:58:46|3917.78
15:58:46|3917.78
15:58:47|3917.99
15:58:47|3917.99
15:58:49|3917.98
15:58:50|3917.65
15:58:51|3917.56
15:58:52|3917.47
15:58:53|3917.47
15:58:54|3916.79
15:58:55|3916.9
15:58:56|3916.9
15:58:57|3917.35
15:58:57|3917.4
15:58:59|3917.4
15:58:59|3916.92
15:59:00|3916.92
15:59:01|3916.58
15:59:02|3916.6
15:59:03|3916.92
15:59:04|3917.08
15:59:05|3917.11
15:59:05|3917.11
15:59:06|3917.
15:59:06|3917.01
15:59:08|3917.1
15:59:08|3917.11
15:59:09|3917.1
15:59:10|3917.1
15:59:10|3917.11
15:59:11|3917.11
15:59:11|3917.11
15:59:12|3917.11
15:59:13|3917.11
15:59:13|3917.85
15:59:15|3917.86
15:59:16|3917.85
15:59:16|3917.85
15:59:17|3917.86
15:59:17|3917.86
15:59:18|3917.86
15:59:19|3917.85
15:59:19|3917.85
15:59:20|3917.84
15:59:21|3917.84
15:59:21|3917.83
15:59:22|3917.83
15:59:23|3917.84
15:59:23|3917.84
15:59:24|3917.57
15:59:25|3917.57
15:59:25|3917.28
15:59:26|3917.29
15:59:26|3917.29
15:59:27|3917.29
15:59:27|3917.45
15:59:28|3917.44
15:59:28|3917.44
15:59:29|3917.44
15:59:30|3917.22
15:59:30|3917.22
15:59:31|3917.23
15:59:32|3917.37
15:59:32|3917.54
15:59:33|3917.29
15:59:33|3917.3
15:59:34|3917.3
15:59:34|3917.62
15:59:35|3917.77
15:59:36|3917.77
15:59:36|3917.77
15:59:37|3917.78
15:59:37|3917.77
15:59:38|3917.78
15:59:39|3917.78
15:59:39|3917.74
15:59:40|3917.5
15:59:41|3917.5
15:59:41|3917.5
15:59:42|3917.5
15:59:43|3917.47
15:59:43|3917.47
15:59:44|3917.3
15:59:45|3917.31
15:59:45|3916.52
15:59:46|3916.52
15:59:46|3916.7
15:59:47|3916.69
15:59:48|3916.7
15:59:48|3916.
15:59:49|3915.94
15:59:50|3915.94
15:59:50|3915.93
15:59:52|3915.43
15:59:53|3915.26
15:59:54|3915.36
15:59:55|3916.13
15:59:56|3915.29
15:59:57|3915.62
15:59:58|3915.62
15:59:58|3915.61
15:59:59|3916.08
16:00:00|3916.08
16:00:01|3916.05
16:00:01|3916.05
16:00:02|3916.77
16:00:03|3916.55
16:00:04|3916.26
16:00:05|3916.25
16:00:06|3916.96
16:00:06|3916.77
16:00:07|3917.79
16:00:07|3917.84
16:00:08|3917.84
16:00:09|3917.82
16:00:10|3917.23
16:00:10|3916.7
16:00:11|3916.53
16:00:11|3916.53
16:00:13|3916.12
16:00:13|3915.82
16:00:13|3915.58
16:00:15|3915.55
16:00:15|3915.08
16:00:16|3915.
16:00:17|3915.
16:00:17|3915.
16:00:18|3914.47
16:00:18|3913.41
16:00:19|3914.14
16:00:19|3913.42
16:00:20|3913.36
16:00:20|3913.36
16:00:21|3913.35
16:00:21|3913.
16:00:22|3912.74
16:00:22|3913.
16:00:23|3912.74
16:00:23|3912.7
16:00:24|3912.7
16:00:24|3912.47
16:00:24|3912.5
16:00:25|3912.24
16:00:26|3912.24
16:00:26|3912.23
16:00:27|3912.02
16:00:27|3912.02
16:00:28|3912.02
16:00:28|3912.02
16:00:29|3912.51
16:00:30|3912.51
16:00:31|3913.41
16:00:31|3913.91
16:00:31|3913.91
16:00:32|3913.91
16:00:33|3913.91
16:00:34|3913.96
16:00:35|3913.96
16:00:36|3913.96
16:00:36|3913.96
16:00:36|3913.95
16:00:37|3913.95
16:00:37|3913.95
16:00:38|3913.95
16:00:38|3913.95
16:00:39|3913.95
16:00:39|3913.75
16:00:40|3912.95
16:00:40|3912.95
16:00:41|3912.94
16:00:42|3912.94
16:00:42|3912.95
16:00:42|3912.95
16:00:43|3912.95
16:00:44|3912.94
16:00:44|3912.01
16:00:45|3912.
16:00:45|3911.74
16:00:46|3911.73
16:00:46|3911.74
16:00:47|3912.38
16:00:48|3911.75
16:00:48|3911.42
16:00:49|3911.42
16:00:50|3911.42
16:00:50|3911.43
16:00:51|3911.73
16:00:52|3912.17
16:00:53|3912.87
16:00:53|3913.08
16:00:53|3912.68
16:00:54|3912.69
16:00:54|3912.7
16:00:55|3912.7
16:00:55|3912.71
16:00:55|3912.7
16:00:56|3912.7
16:00:57|3912.7
16:00:57|3912.66
16:00:57|3912.66
16:00:58|3912.33
16:00:59|3912.33
16:00:59|3912.33
16:01:00|3912.33
16:01:00|3912.33
16:01:01|3912.33
16:01:01|3912.34
16:01:02|3912.34
16:01:02|3912.68
16:01:03|3912.68
16:01:03|3912.49
16:01:04|3912.49
16:01:04|3912.2
16:01:05|3912.21
16:01:06|3912.21
16:01:07|3912.19
16:01:07|3911.45
16:01:08|3911.45
16:01:08|3911.27
16:01:09|3911.76
16:01:09|3911.76
16:01:10|3911.77
16:01:10|3911.94
16:01:11|3912.26
16:01:11|3912.5
16:01:12|3912.51
16:01:14|3912.7
16:01:15|3912.89
16:01:15|3913.11
16:01:16|3913.03
16:01:17|3913.26
16:01:18|3913.26
16:01:18|3913.33
16:01:19|3914.49
16:01:20|3914.78
16:01:21|3914.79
16:01:21|3914.79
16:01:22|3914.78
16:01:22|3915.31
16:01:23|3915.31
16:01:24|3915.44
16:01:25|3915.44
16:01:25|3915.87
16:01:26|3915.86
16:01:27|3915.2
16:01:27|3914.57
16:01:28|3913.98
16:01:29|3913.56
16:01:29|3913.91
16:01:30|3913.86
16:01:30|3913.64
16:01:31|3913.65
16:01:32|3915.24
16:01:33|3914.04
16:01:33|3914.11
16:01:34|3914.11
16:01:34|3914.11
16:01:35|3914.1
16:01:35|3914.1
16:01:35|3914.1
16:01:36|3914.01
16:01:37|3913.92
16:01:37|3913.74
16:01:39|3913.64
16:01:40|3913.97
16:01:41|3914.09
16:01:41|3914.6
16:01:43|3914.59
16:01:43|3914.59
16:01:44|3914.59
16:01:45|3914.4
16:01:46|3914.57
16:01:46|3914.58
16:01:47|3914.58
16:01:48|3914.09
16:01:49|3914.08
16:01:49|3914.08
16:01:50|3914.08
16:01:51|3914.6
16:01:52|3914.61
16:01:52|3914.6
16:01:53|3914.6
16:01:54|3914.61
16:01:55|3914.61
16:01:55|3914.6
16:01:56|3914.61
16:01:57|3914.61
16:01:58|3914.6
16:01:58|3914.6
16:01:59|3914.18
16:02:00|3914.18
16:02:00|3914.19
16:02:01|3914.18
16:02:02|3914.6
16:02:02|3914.61
16:02:03|3914.89
16:02:03|3914.89
16:02:04|3914.89
16:02:05|3914.9
16:02:06|3915.21
16:02:08|3915.22
16:02:09|3915.22
16:02:10|3915.21
16:02:11|3915.22
16:02:12|3915.22
16:02:12|3915.21
16:02:13|3915.22
16:02:14|3915.22
16:02:14|3915.22
16:02:15|3915.89
16:02:16|3916.41
16:02:16|3916.26
16:02:17|3916.26
16:02:18|3916.25
16:02:19|3916.26
16:02:19|3916.14
16:02:20|3916.1
16:02:20|3916.1
16:02:21|3916.1
16:02:22|3915.67
16:02:23|3915.8
16:02:23|3916.05
16:02:24|3916.05
16:02:25|3916.06
16:02:27|3916.05
16:02:28|3916.03
16:02:28|3916.01
16:02:29|3915.55
16:02:30|3915.56
16:02:32|3915.21
16:02:33|3915.01
16:02:34|3915.01
16:02:35|3915.
16:02:36|3915.01
16:02:37|3915.
16:02:38|3916.05
16:02:39|3917.
16:02:40|3917.46
16:02:41|3917.28
16:02:42|3917.17
16:02:43|3916.82
16:02:43|3916.84
16:02:44|3916.84
16:02:44|3916.84
16:02:45|3916.99
16:02:46|3916.91
16:02:47|3916.91
16:02:47|3916.92
16:02:49|3916.91
16:02:49|3916.91
16:02:50|3916.91
16:02:51|3916.77
16:02:52|3916.41
16:02:53|3916.07
16:02:54|3916.07
16:02:54|3916.07
16:02:55|3916.07
16:02:56|3916.07
16:02:57|3916.07
16:02:58|3916.06
16:02:58|3916.07
16:02:59|3916.07
16:03:00|3916.3
16:03:01|3916.87
16:03:02|3916.3
16:03:02|3916.08
16:03:03|3916.08
16:03:04|3916.08
16:03:04|3915.37
16:03:05|3915.37
16:03:06|3915.27
16:03:06|3915.36
16:03:07|3915.37
16:03:08|3915.37
16:03:09|3915.37
16:03:09|3915.37
16:03:11|3915.37
16:03:12|3915.49
16:03:12|3916.03
16:03:13|3916.03
16:03:14|3916.03
16:03:15|3916.03
16:03:15|3916.03
16:03:16|3916.05
16:03:17|3916.05
16:03:18|3916.08
16:03:19|3916.07
16:03:20|3916.07
16:03:20|3916.08
16:03:21|3916.07
16:03:22|3916.07
16:03:23|3915.38
16:03:23|3915.68
16:03:24|3915.68
16:03:25|3915.69
16:03:25|3915.7
16:03:27|3915.69
16:03:27|3915.69
16:03:28|3915.69
16:03:29|3915.7
16:03:30|3915.7
16:03:31|3915.7
16:03:32|3914.61
16:03:33|3914.61
16:03:34|3914.6
16:03:35|3914.6
16:03:36|3914.6
16:03:37|3914.6
16:03:37|3914.6
16:03:38|3914.6
16:03:39|3914.36
16:03:39|3914.58
16:03:40|3914.59
16:03:41|3914.61
16:03:42|3914.61
16:03:42|3915.64
16:03:43|3916.02
16:03:44|3916.02
16:03:45|3916.02
16:03:46|3916.03
16:03:46|3916.02
16:03:47|3916.03
16:03:47|3916.03
16:03:48|3916.
16:03:48|3915.71
16:03:49|3915.71
16:03:50|3916.64
16:03:51|3916.01
16:03:51|3916.02
16:03:52|3916.01
16:03:53|3915.82
16:03:53|3915.71
16:03:55|3915.63
16:03:55|3915.64
16:03:56|3916.
16:03:57|3916.
16:03:58|3916.
16:03:59|3916.01
16:04:00|3916.
16:04:01|3916.
16:04:01|3916.53
16:04:02|3916.54
16:04:02|3916.1
16:04:03|3916.1
16:04:04|3916.08
16:04:04|3916.07
16:04:05|3916.08
16:04:06|3916.08
16:04:07|3916.07
16:04:07|3916.08
16:04:08|3916.08
16:04:09|3916.07
16:04:09|3916.08
16:04:10|3916.08
16:04:10|3916.08
16:04:11|3916.08
16:04:12|3916.08
16:04:13|3916.07
16:04:13|3916.07
16:04:15|3916.07
16:04:15|3916.07
16:04:16|3916.07
16:04:16|3916.26
16:04:17|3916.26
16:04:18|3916.26
16:04:18|3916.99
16:04:19|3916.99
16:04:20|3917.19
16:04:20|3917.4
16:04:21|3917.58
16:04:22|3917.65
16:04:22|3917.66
16:04:23|3917.76
16:04:24|3917.76
16:04:25|3917.77
16:04:26|3918.38
16:04:26|3918.8
16:04:27|3918.01
16:04:28|3917.51
16:04:29|3917.53
16:04:30|3917.67
16:04:30|3917.68
16:04:31|3917.67
16:04:32|3917.67
16:04:33|3917.68
16:04:34|3917.67
16:04:35|3917.67
16:04:36|3917.68
16:04:37|3917.68
16:04:38|3917.71
16:04:39|3917.71
16:04:40|3917.01
16:04:41|3917.01
16:04:42|3917.01
16:04:43|3917.14
16:04:43|3917.53
16:04:44|3917.53
16:04:45|3917.71
16:04:45|3917.72
16:04:46|3917.71
16:04:47|3917.72
16:04:47|3917.71
16:04:48|3917.71
16:04:49|3917.74
16:04:50|3917.72
16:04:51|3917.72
16:04:52|3917.72
16:04:53|3917.72
16:04:54|3917.71
16:04:55|3917.71
16:04:55|3917.72
16:04:57|3917.28
16:04:57|3916.99
16:04:57|3916.97
16:04:59|3916.89
16:04:59|3917.08
16:05:00|3917.09
16:05:01|3917.09
16:05:02|3917.05
16:05:02|3917.04
16:05:04|3916.62
16:05:04|3916.63
16:05:05|3916.85
16:05:06|3916.93
16:05:07|3916.93
16:05:07|3916.93
16:05:08|3917.08
16:05:09|3917.08
16:05:09|3917.09
16:05:09|3917.09
16:05:10|3917.08
16:05:11|3917.33
16:05:12|3917.32
16:05:13|3917.32
16:05:13|3917.32
16:05:14|3917.33
16:05:15|3917.32
16:05:15|3917.32
16:05:16|3917.32
16:05:17|3917.72
16:05:18|3917.76
16:05:19|3917.77
16:05:20|3918.3
16:05:21|3919.08
16:05:21|3919.08
16:05:22|3919.08
16:05:23|3918.54
16:05:25|3918.53
16:05:25|3918.85
16:05:26|3918.88
16:05:27|3919.06
16:05:28|3918.19
16:05:29|3918.87
16:05:30|3918.55
16:05:31|3918.85
16:05:32|3918.57
16:05:34|3918.84
16:05:35|3918.49
16:05:36|3918.15
16:05:37|3918.55
16:05:38|3918.53
16:05:38|3918.99
16:05:39|3918.99
16:05:39|3918.8
16:05:40|3918.84
16:05:40|3918.84
16:05:41|3918.71
16:05:41|3918.71
16:05:41|3918.71
16:05:42|3918.71
16:05:43|3918.71
16:05:44|3918.72
16:05:44|3918.71
16:05:44|3918.71
16:05:46|3918.71
16:05:46|3918.72
16:05:47|3918.71
16:05:48|3918.72
16:05:48|3918.72
16:05:49|3918.49
16:05:50|3918.
16:05:51|3918.
16:05:51|3918.
16:05:52|3918.
16:05:52|3918.01
16:05:53|3918.71
16:05:54|3918.8
16:05:55|3919.02
16:05:56|3919.22
16:05:57|3919.17
16:05:57|3919.17
16:05:58|3919.17
16:05:59|3919.17
16:05:59|3919.17
16:06:00|3919.17
16:06:00|3918.88
16:06:01|3918.97
16:06:01|3918.97
16:06:02|3918.72
16:06:03|3918.71
16:06:04|3918.71
16:06:04|3918.72
16:06:05|3918.37
16:06:06|3918.73
16:06:07|3918.72
16:06:07|3918.48
16:06:08|3918.71
16:06:08|3918.71
16:06:09|3918.72
16:06:09|3919.11
16:06:10|3919.11
16:06:10|3918.86
16:06:11|3918.86
16:06:11|3918.86
16:06:12|3918.86
16:06:12|3918.86
16:06:13|3918.86
16:06:13|3918.86
16:06:14|3918.87
16:06:14|3919.11
16:06:15|3919.11
16:06:15|3919.11
16:06:16|3919.11
16:06:17|3919.5
16:06:17|3919.58
16:06:19|3919.58
16:06:19|3919.58
16:06:20|3919.98
16:06:21|3920.61
16:06:21|3922.32
16:06:21|3922.31
16:06:22|3922.31
16:06:22|3922.3
16:06:23|3922.3
16:06:24|3922.21
16:06:25|3922.21
16:06:25|3922.21
16:06:26|3922.02
16:06:27|3922.01
16:06:27|3922.99
16:06:28|3923.04
16:06:28|3923.38
16:06:29|3923.57
16:06:29|3922.55
16:06:30|3922.57
16:06:30|3922.24
16:06:31|3922.23
16:06:32|3922.03
16:06:33|3921.02
16:06:33|3921.02
16:06:34|3921.01
16:06:34|3919.86
16:06:35|3921.76
16:06:35|3922.2
16:06:36|3922.08
16:06:37|3922.07
16:06:38|3922.07
16:06:39|3921.44
16:06:39|3920.75
16:06:40|3921.15
16:06:40|3921.15
16:06:42|3920.83
16:06:43|3921.16
16:06:43|3921.71
16:06:44|3921.59
16:06:45|3921.25
16:06:45|3920.64
16:06:46|3920.25
16:06:46|3920.1
16:06:47|3920.1
16:06:47|3920.11
16:06:48|3921.86
16:06:49|3921.86
16:06:49|3922.1
16:06:50|3922.16
16:06:51|3922.16
16:06:52|3922.16
16:06:52|3922.58
16:06:53|3922.26
16:06:53|3922.26
16:06:54|3922.26
16:06:55|3922.22
16:06:55|3922.55
16:06:56|3922.56
16:06:56|3922.83
16:06:58|3922.57
16:06:58|3922.57
16:06:59|3922.56
16:06:59|3922.56
16:07:00|3922.57
16:07:00|3922.56
16:07:01|3922.56
16:07:02|3922.61
16:07:02|3923.05
16:07:03|3923.42
16:07:03|3923.01
16:07:04|3922.81
16:07:04|3922.82
16:07:05|3921.97
16:07:06|3921.98
16:07:06|3921.98
16:07:07|3921.97
16:07:08|3921.97
16:07:08|3921.98
16:07:09|3922.69
16:07:09|3922.82
16:07:10|3923.04
16:07:10|3923.18
16:07:11|3923.18
16:07:12|3923.
16:07:12|3923.
16:07:13|3923.17
16:07:14|3921.99
16:07:14|3921.58
16:07:16|3921.59
16:07:16|3921.58
16:07:17|3921.62
16:07:18|3921.8
16:07:18|3921.79
16:07:19|3921.79
16:07:20|3921.8
16:07:21|3921.8
16:07:21|3921.8
16:07:21|3921.8
16:07:22|3921.94
16:07:23|3921.99
16:07:23|3922.
16:07:24|3922.
16:07:25|3922.
16:07:26|3922.
16:07:28|3921.99
16:07:28|3922.
16:07:29|3922.
16:07:29|3921.98
16:07:30|3921.99
16:07:30|3921.99
16:07:31|3922.
16:07:32|3921.99
16:07:33|3922.
16:07:34|3922.54
16:07:34|3922.94
16:07:35|3922.94
16:07:35|3922.95
16:07:35|3922.83
16:07:36|3922.83
16:07:37|3922.77
16:07:37|3922.62
16:07:38|3922.92
16:07:38|3922.61
16:07:40|3922.61
16:07:41|3922.32
16:07:42|3922.32
16:07:43|3922.53
16:07:44|3922.99
16:07:45|3923.17
16:07:45|3923.44
16:07:47|3923.42
16:07:47|3923.71
16:07:48|3923.66
16:07:49|3923.65
16:07:50|3922.65
16:07:50|3923.5
16:07:51|3923.84
16:07:52|3923.85
16:07:53|3924.5
16:07:54|3924.49
16:07:55|3924.04
16:07:56|3924.05
16:07:56|3923.5
16:07:57|3923.2
16:07:59|3923.73
16:07:59|3923.83
16:08:00|3923.49
16:08:01|3923.49
16:08:01|3923.49
16:08:02|3923.45
16:08:03|3922.57
16:08:03|3922.57
16:08:04|3922.58
16:08:05|3923.44
16:08:05|3923.44
16:08:07|3923.45
16:08:08|3923.44
16:08:08|3923.44
16:08:10|3923.44
16:08:10|3923.45
16:08:11|3923.44
16:08:12|3923.44
16:08:12|3923.44
16:08:12|3923.44
16:08:13|3923.44
16:08:13|3923.44
16:08:14|3923.44
16:08:14|3923.25
16:08:15|3923.12
16:08:16|3922.8
16:08:16|3922.51
16:08:17|3922.22
16:08:17|3922.21
16:08:18|3922.01
16:08:19|3921.61
16:08:19|3920.88
16:08:19|3920.65
16:08:20|3920.64
16:08:21|3920.64
16:08:22|3920.39
16:08:22|3920.88
16:08:23|3920.89
16:08:24|3920.88
16:08:25|3920.65
16:08:27|3921.36
16:08:28|3921.29
16:08:28|3921.28
16:08:30|3921.27
16:08:30|3920.62
16:08:31|3920.62
16:08:31|3920.38
16:08:32|3920.47
16:08:33|3920.57
16:08:33|3920.71
16:08:34|3920.7
16:08:35|3920.7
16:08:36|3920.25
16:08:36|3919.52
16:08:37|3919.44
16:08:38|3919.17
16:08:39|3918.88
16:08:40|3919.08
16:08:40|3919.3
16:08:41|3919.82
16:08:42|3920.19
16:08:44|3919.77
16:08:45|3920.12
16:08:45|3920.12
16:08:46|3920.
16:08:47|3919.26
16:08:47|3919.26
16:08:48|3919.65
16:08:49|3919.76
16:08:50|3919.76
16:08:51|3919.65
16:08:52|3919.65
16:08:52|3919.66
16:08:53|3919.65
16:08:53|3919.65
16:08:54|3919.31
16:08:55|3919.31
16:08:56|3919.41
16:08:57|3919.41
16:08:58|3919.42
16:08:58|3919.42
16:08:59|3919.42
16:09:00|3919.41
16:09:01|3919.42
16:09:01|3919.41
16:09:02|3919.32
16:09:03|3918.93
16:09:03|3918.71
16:09:04|3918.72
16:09:05|3918.02
16:09:06|3918.
16:09:07|3918.
16:09:08|3918.45
16:09:09|3918.48
16:09:09|3918.48
16:09:10|3918.48
16:09:11|3918.48
16:09:11|3918.48
16:09:12|3917.98
16:09:12|3918.1
16:09:13|3918.1
16:09:14|3917.92
16:09:15|3918.09
16:09:16|3918.09
16:09:16|3918.1
16:09:16|3918.1
16:09:17|3918.37
16:09:17|3918.36
16:09:18|3917.79
16:09:19|3918.14
16:09:20|3917.8
16:09:20|3917.8
16:09:21|3917.8
16:09:21|3917.81
16:09:22|3917.49
16:09:22|3917.16
16:09:23|3917.31
16:09:23|3917.18
16:09:24|3917.09
16:09:24|3917.09
16:09:25|3917.08
16:09:26|3917.08
16:09:26|3917.08
16:09:28|3916.9
16:09:29|3916.9
16:09:29|3916.89
16:09:30|3916.89
16:09:30|3916.89
16:09:31|3916.9
16:09:32|3917.08
16:09:32|3917.07
16:09:33|3917.07
16:09:34|3917.08
16:09:34|3916.89
16:09:35|3917.07
16:09:36|3917.3
16:09:37|3917.3
16:09:38|3917.31
16:09:39|3917.3
16:09:39|3916.9
16:09:40|3916.9
16:09:41|3916.9
16:09:42|3916.89
16:09:43|3917.28
16:09:43|3917.29
16:09:44|3917.29
16:09:45|3917.28
16:09:46|3917.28
16:09:47|3918.29
16:09:48|3918.05
16:09:49|3918.04
16:09:49|3917.91
16:09:50|3917.92
16:09:51|3917.91
16:09:51|3917.91
16:09:52|3917.91
16:09:52|3917.92
16:09:53|3917.92
16:09:54|3918.03
16:09:54|3918.04
16:09:54|3918.22
16:09:55|3918.04
16:09:56|3918.03
16:09:57|3917.55
16:09:57|3918.01
16:09:58|3918.04
16:09:59|3918.46
16:10:00|3918.46
16:10:00|3918.47
16:10:01|3918.99
16:10:01|3919.39
16:10:03|3919.06
16:10:03|3919.16
16:10:05|3919.16
16:10:05|3919.16
16:10:06|3919.17
16:10:06|3919.16
16:10:07|3919.16
16:10:08|3919.98
16:10:09|3919.97
16:10:10|3919.97
16:10:10|3919.97
16:10:11|3919.97
16:10:12|3919.97
16:10:12|3919.98
16:10:13|3920.1
16:10:14|3920.11
16:10:14|3920.1
16:10:15|3920.11
16:10:15|3920.1
16:10:16|3920.1
16:10:16|3920.99
16:10:17|3920.99
16:10:18|3921.
16:10:19|3921.
16:10:19|3920.99
16:10:19|3920.99
16:10:20|3920.99
16:10:20|3920.99
16:10:21|3921.
16:10:22|3920.48
16:10:23|3920.48
16:10:23|3920.53
16:10:24|3920.53
16:10:24|3920.53
16:10:25|3920.54
16:10:25|3920.53
16:10:26|3920.53
16:10:26|3920.53
16:10:27|3920.53
16:10:27|3920.54
16:10:28|3920.56
16:10:29|3920.55
16:10:30|3920.56
16:10:31|3920.55
16:10:31|3920.55
16:10:32|3920.56
16:10:33|3920.55
16:10:33|3920.56
16:10:34|3920.56
16:10:34|3920.55
16:10:35|3920.56
16:10:36|3920.47
16:10:37|3920.47
16:10:37|3920.47
16:10:38|3920.47
16:10:38|3920.47
16:10:39|3920.47
16:10:39|3920.47
16:10:40|3920.47
16:10:41|3920.47
16:10:42|3920.47
16:10:42|3920.48
16:10:42|3920.47
16:10:43|3920.47
16:10:43|3920.47
16:10:44|3920.27
16:10:44|3920.27
16:10:45|3920.47
16:10:46|3920.47
16:10:47|3920.47
16:10:48|3920.47
16:10:49|3920.47
16:10:50|3920.47
16:10:50|3920.47
16:10:51|3920.47
16:10:51|3920.47
16:10:51|3920.47
16:10:52|3920.47
16:10:53|3920.47
16:10:54|3920.48
16:10:54|3920.68
16:10:55|3920.69
16:10:55|3920.68
16:10:56|3920.68
16:10:57|3920.69
16:10:57|3920.69
16:10:58|3920.94
16:10:59|3920.99
16:10:59|3920.99
16:10:59|3921.
16:11:00|3921.
16:11:01|3921.
16:11:02|3920.99
16:11:03|3920.99
16:11:03|3921.
16:11:04|3921.
16:11:05|3920.99
16:11:05|3921.
16:11:06|3921.28
16:11:07|3921.27
16:11:07|3921.27
16:11:09|3921.49
16:11:09|3921.48
16:11:09|3921.48
16:11:10|3921.48
16:11:10|3921.83
16:11:11|3921.84
16:11:11|3922.26
16:11:12|3922.26
16:11:13|3922.27
16:11:13|3922.27
16:11:14|3922.26
16:11:15|3922.27
16:11:15|3922.29
16:11:16|3922.29
16:11:17|3922.33
16:11:17|3922.41
16:11:18|3922.41
16:11:19|3922.98
16:11:20|3922.98
16:11:21|3922.98
16:11:21|3922.99
16:11:21|3922.99
16:11:22|3922.99
16:11:23|3923.42
16:11:23|3923.35
16:11:24|3923.26
16:11:24|3923.25
16:11:25|3922.99
16:11:25|3923.
16:11:26|3923.
16:11:26|3922.99
16:11:27|3922.99
16:11:28|3923.
16:11:28|3922.82
16:11:29|3922.21
16:11:30|3922.2
16:11:30|3922.
16:11:31|3922.
16:11:32|3921.48
16:11:32|3921.76
16:11:33|3921.76
16:11:33|3921.61
16:11:34|3921.72
16:11:35|3921.72
16:11:36|3921.73
16:11:36|3921.73
16:11:37|3921.73
16:11:38|3921.73
16:11:39|3921.73
16:11:39|3921.72
16:11:40|3921.72
16:11:41|3921.72
16:11:41|3922.06
16:11:42|3922.4
16:11:42|3922.41
16:11:43|3922.4
16:11:43|3922.4
16:11:44|3922.68
16:11:45|3922.69
16:11:45|3922.69
16:11:46|3922.69
16:11:47|3922.68
16:11:48|3922.68
16:11:49|3922.68
16:11:49|3922.58
16:11:49|3922.58
16:11:50|3922.57
16:11:51|3922.57
16:11:51|3922.57
16:11:52|3922.57
16:11:53|3922.57
16:11:54|3922.57
16:11:55|3922.57
16:11:56|3922.57
16:11:56|3922.28
16:11:58|3922.19
16:11:58|3922.19
16:11:58|3922.49
16:11:59|3922.49
16:11:59|3922.49
16:12:00|3922.49
16:12:00|3922.67
16:12:01|3922.68
16:12:01|3922.68
16:12:02|3922.68
16:12:02|3922.18
16:12:03|3922.19
16:12:04|3922.19
16:12:04|3922.
16:12:05|3922.
16:12:06|3922.
16:12:07|3922.
16:12:08|3922.45
16:12:09|3922.25
16:12:09|3922.25
16:12:09|3922.26
16:12:10|3922.26
16:12:11|3922.25
16:12:12|3922.25
16:12:12|3922.09
16:12:13|3922.01
16:12:14|3922.01
16:12:15|3922.14
16:12:15|3922.24
16:12:16|3922.25
16:12:16|3922.24
16:12:17|3922.25
16:12:17|3922.25
16:12:18|3922.25
16:12:19|3922.25
16:12:19|3922.26
16:12:20|3922.25
16:12:20|3922.25
16:12:21|3922.25
16:12:22|3922.25
16:12:22|3922.25
16:12:23|3922.13
16:12:23|3922.14
16:12:24|3922.14
16:12:24|3922.14
16:12:25|3922.13
16:12:25|3922.14
16:12:26|3922.13
16:12:26|3922.
16:12:27|3922.
16:12:27|3921.9
16:12:27|3920.93
16:12:28|3920.69
16:12:29|3920.95
16:12:29|3921.35
16:12:29|3921.35
16:12:30|3921.35
16:12:32|3921.34
16:12:32|3921.48
16:12:33|3921.95
16:12:34|3921.93
16:12:35|3922.25
16:12:36|3922.24
16:12:36|3922.24
16:12:37|3922.24
16:12:39|3922.25
16:12:40|3922.25
16:12:40|3922.25
16:12:41|3922.25
16:12:42|3922.25
16:12:43|3922.25
16:12:43|3922.25
16:12:45|3922.24
16:12:46|3922.24
16:12:47|3922.24
16:12:47|3922.26
16:12:48|3922.25
16:12:48|3922.25
16:12:49|3924.95
16:12:49|3924.95
16:12:50|3924.96
16:12:51|3924.96
16:12:51|3924.95
16:12:52|3924.95
16:12:53|3924.96
16:12:53|3924.96
16:12:54|3924.96
16:12:55|3925.54
16:12:55|3925.53
16:12:56|3925.53
16:12:57|3925.54
16:12:58|3925.54
16:12:58|3925.76
16:12:59|3925.85
16:12:59|3925.88
16:13:00|3925.87
16:13:01|3924.47
16:13:02|3925.23
16:13:03|3925.24
16:13:03|3925.23
16:13:04|3925.24
16:13:05|3925.23
16:13:05|3925.57
16:13:06|3925.57
16:13:06|3925.47
16:13:06|3925.47
16:13:07|3925.47
16:13:08|3925.48
16:13:08|3925.48
16:13:09|3925.48
16:13:10|3926.43
16:13:11|3926.31
16:13:11|3929.99
16:13:12|3931.9
16:13:13|3931.23
16:13:14|3930.95
16:13:15|3931.52
16:13:15|3932.
16:13:16|3932.14
16:13:16|3932.48
16:13:17|3932.4
16:13:18|3932.76
16:13:19|3932.76
16:13:19|3932.76
16:13:20|3933.65
16:13:21|3933.27
16:13:21|3933.39
16:13:22|3932.9
16:13:23|3932.9
16:13:23|3932.9
16:13:24|3932.75
16:13:24|3932.8
16:13:25|3934.46
16:13:25|3934.8
16:13:26|3934.82
16:13:26|3934.81
16:13:27|3934.82
16:13:27|3934.82
16:13:27|3934.81
16:13:28|3934.82
16:13:29|3934.82
16:13:29|3934.82
16:13:29|3934.82
16:13:30|3933.95
16:13:30|3933.33
16:13:30|3933.33
16:13:32|3932.41
16:13:33|3932.03
16:13:34|3931.18
16:13:35|3930.85
16:13:36|3929.26
16:13:37|3928.46
16:13:37|3929.79
16:13:38|3929.8
16:13:39|3929.81
16:13:40|3930.51
16:13:40|3930.29
16:13:41|3930.46
16:13:42|3932.03
16:13:42|3932.41
16:13:43|3932.75
16:13:44|3932.75
16:13:44|3932.74
16:13:44|3932.74
16:13:45|3932.86
16:13:46|3933.99
16:13:46|3935.29
16:13:48|3934.64
16:13:49|3934.64
16:13:49|3934.64
16:13:50|3934.63
16:13:51|3934.8
16:13:51|3933.78
16:13:52|3933.97
16:13:53|3934.83
16:13:54|3934.61
16:13:54|3934.59
16:13:55|3934.36
16:13:55|3934.36
16:13:56|3934.35
16:13:57|3932.75
16:13:58|3932.75
16:13:58|3932.41
16:13:59|3931.98
16:14:00|3931.98
16:14:01|3930.59
16:14:01|3930.47
16:14:02|3930.47
16:14:02|3930.47
16:14:03|3930.86
16:14:04|3930.86
16:14:05|3930.86
16:14:05|3930.48
16:14:06|3930.48
16:14:07|3930.49
16:14:07|3930.49
16:14:08|3930.48
16:14:09|3931.17
16:14:10|3931.
16:14:10|3931.41
16:14:11|3931.41
16:14:12|3931.42
16:14:12|3931.11
16:14:13|3931.48
16:14:13|3931.47
16:14:14|3930.42
16:14:15|3930.87
16:14:15|3930.25
16:14:17|3930.66
16:14:17|3930.31
16:14:18|3930.
16:14:18|3930.01
16:14:19|3930.
16:14:20|3929.
16:14:20|3929.01
16:14:20|3929.
16:14:21|3929.
16:14:22|3929.
16:14:22|3929.
16:14:23|3929.
16:14:23|3928.
16:14:24|3928.
16:14:24|3927.99
16:14:25|3927.99
16:14:25|3927.16
16:14:26|3927.28
16:14:27|3927.28
16:14:27|3927.38
16:14:28|3927.38
16:14:28|3927.39
16:14:29|3927.38
16:14:29|3927.38
16:14:30|3926.99
16:14:31|3926.98
16:14:31|3926.98
16:14:32|3926.98
16:14:32|3926.97
16:14:33|3928.47
16:14:34|3928.11
16:14:34|3928.11
16:14:35|3928.84
16:14:36|3928.54
16:14:38|3929.06
16:14:39|3929.99
16:14:39|3929.99
16:14:40|3930.
16:14:41|3930.
16:14:42|3930.64
16:14:42|3930.41
16:14:43|3930.41
16:14:43|3930.41
16:14:44|3930.25
16:14:45|3930.26
16:14:45|3929.75
16:14:46|3929.18
16:14:47|3929.67
16:14:47|3929.2
16:14:48|3929.47
16:14:49|3929.34
16:14:49|3929.34
16:14:50|3928.62
16:14:51|3928.63
16:14:52|3928.63
16:14:52|3928.63
16:14:53|3929.17
16:14:54|3929.08
16:14:54|3929.18
16:14:55|3929.18
16:14:56|3929.18
16:14:56|3929.21
16:14:57|3929.46
16:14:57|3929.46
16:14:58|3929.46
16:14:59|3929.2
16:15:00|3929.2
16:15:00|3929.07
16:15:00|3929.07
16:15:02|3929.07
16:15:02|3929.02
16:15:03|3929.02
16:15:04|3928.73
16:15:04|3929.01
16:15:06|3928.73
16:15:06|3928.63
16:15:07|3928.63
16:15:08|3928.
16:15:08|3928.01
16:15:09|3927.97
16:15:09|3927.54
16:15:10|3926.9
16:15:11|3927.44
16:15:11|3927.44
16:15:12|3927.44
16:15:12|3927.92
16:15:13|3927.76
16:15:15|3927.29
16:15:16|3926.69
16:15:17|3926.93
16:15:18|3926.93
16:15:18|3926.4
16:15:18|3926.4
16:15:19|3926.74
16:15:19|3926.91
16:15:20|3926.91
16:15:20|3926.92
16:15:21|3926.81
16:15:21|3926.81
16:15:22|3926.81
16:15:22|3926.81
16:15:22|3926.91
16:15:23|3926.8
16:15:24|3926.91
16:15:24|3926.92
16:15:25|3926.91
16:15:25|3926.99
16:15:26|3927.29
16:15:27|3926.67
16:15:27|3927.
16:15:27|3926.72
16:15:28|3926.94
16:15:29|3926.95
16:15:29|3927.39
16:15:30|3927.04
16:15:30|3926.54
16:15:31|3926.92
16:15:31|3926.91
16:15:32|3926.9
16:15:33|3926.9
16:15:34|3926.91
16:15:35|3926.29
16:15:36|3926.67
16:15:37|3927.25
16:15:37|3927.25
16:15:38|3926.9
16:15:39|3926.89
16:15:40|3926.9
16:15:41|3926.9
16:15:42|3926.9
16:15:43|3926.9
16:15:44|3926.9
16:15:45|3926.9
16:15:47|3928.46
16:15:48|3928.93
16:15:48|3928.08
16:15:49|3928.1
16:15:50|3927.75
16:15:51|3927.19
16:15:51|3927.01
16:15:52|3927.01
16:15:53|3927.46
16:15:54|3927.48
16:15:54|3927.48
16:15:55|3927.87
16:15:56|3927.87
16:15:56|3927.87
16:15:57|3927.87
16:15:58|3927.87
16:15:59|3927.59
16:16:00|3927.59
16:16:00|3927.59
16:16:01|3927.58
16:16:02|3927.59
16:16:03|3928.03
16:16:04|3928.04
16:16:04|3928.45
16:16:05|3928.99
16:16:06|3929.
16:16:06|3928.75
16:16:07|3928.44
16:16:07|3928.44
16:16:08|3928.01
16:16:09|3928.02
16:16:09|3928.02
16:16:10|3928.02
16:16:12|3928.41
16:16:12|3928.41
16:16:13|3928.44
16:16:13|3928.44
16:16:14|3928.44
16:16:15|3928.44
16:16:15|3928.62
16:16:16|3928.68
16:16:17|3928.68
16:16:17|3928.67
16:16:18|3928.67
16:16:18|3928.68
16:16:19|3928.68
16:16:19|3928.45
16:16:20|3928.
16:16:21|3928.01
16:16:21|3928.
16:16:22|3928.01
16:16:23|3928.
16:16:24|3928.
16:16:24|3928.63
16:16:25|3928.63
16:16:26|3928.93
16:16:27|3928.39
16:16:27|3927.97
16:16:28|3927.96
16:16:29|3927.97
16:16:29|3928.
16:16:30|3928.
16:16:30|3927.99
16:16:31|3927.99
16:16:32|3928.
16:16:32|3928.
16:16:33|3927.69
16:16:33|3927.69
16:16:34|3927.99
16:16:35|3927.98
16:16:35|3927.08
16:16:36|3927.02
16:16:36|3927.02
16:16:37|3927.02
16:16:37|3927.02
16:16:38|3927.02
16:16:39|3927.02
16:16:40|3926.89
16:16:42|3926.68
16:16:43|3926.68
16:16:44|3926.68
16:16:45|3926.68
16:16:46|3926.26
16:16:46|3926.6
16:16:48|3926.6
16:16:49|3926.6
16:16:50|3926.6
16:16:51|3926.6
16:16:52|3925.8
16:16:53|3925.83
16:16:54|3925.65
16:16:55|3925.65
16:16:55|3925.64
16:16:56|3925.64
16:16:57|3925.64
16:16:57|3925.64
16:16:58|3925.83
16:16:59|3926.05
16:17:00|3925.87
16:17:01|3926.12
16:17:01|3925.86
16:17:02|3925.87
16:17:03|3925.87
16:17:04|3925.86
16:17:05|3925.86
16:17:06|3925.86
16:17:06|3925.86
16:17:07|3925.87
16:17:09|3925.86
16:17:10|3925.87
16:17:11|3925.87
16:17:11|3925.86
16:17:12|3925.86
16:17:13|3925.86
16:17:14|3925.87
16:17:15|3925.87
16:17:16|3925.86
16:17:17|3927.44
16:17:18|3927.74
16:17:18|3927.87
16:17:19|3927.88
16:17:20|3927.29
16:17:20|3927.29
16:17:21|3927.29
16:17:21|3927.28
16:17:22|3927.28
16:17:23|3927.01
16:17:24|3927.
16:17:25|3926.86
16:17:26|3926.26
16:17:27|3926.26
16:17:28|3925.87
16:17:28|3925.87
16:17:29|3925.87
16:17:30|3925.88
16:17:31|3926.
16:17:32|3926.
16:17:32|3925.99
16:17:33|3926.
16:17:34|3925.99
16:17:35|3926.86
16:17:36|3926.85
16:17:37|3926.05
16:17:37|3926.61
16:17:38|3926.6
16:17:39|3926.61
16:17:39|3926.84
16:17:40|3926.84
16:17:41|3926.83
16:17:42|3926.84
16:17:42|3926.83
16:17:43|3926.84
16:17:44|3926.84
16:17:45|3927.87
16:17:45|3927.86
16:17:46|3927.77
16:17:47|3927.7
16:17:47|3927.7
16:17:48|3927.7
16:17:49|3927.7
16:17:49|3927.7
16:17:50|3927.71
16:17:51|3927.07
16:17:52|3926.83
16:17:52|3926.61
16:17:53|3926.62
16:17:54|3927.08
16:17:55|3927.08
16:17:55|3927.08
16:17:56|3927.07
16:17:56|3927.08
16:17:57|3927.12
16:17:58|3927.51
16:17:58|3927.51
16:17:59|3927.51
16:18:00|3927.51
16:18:01|3927.5
16:18:02|3927.12
16:18:02|3927.12
16:18:03|3927.11
16:18:03|3927.11
16:18:04|3927.99
16:18:04|3928.
16:18:05|3928.
16:18:06|3929.66
16:18:07|3929.95
16:18:08|3929.83
16:18:08|3929.84
16:18:09|3929.66
16:18:10|3929.66
16:18:10|3929.66
16:18:11|3929.66
16:18:12|3929.66
16:18:13|3929.66
16:18:14|3929.66
16:18:14|3929.66
16:18:15|3929.66
16:18:16|3929.66
16:18:17|3929.65
16:18:17|3929.65
16:18:19|3929.65
16:18:20|3929.87
16:18:20|3930.6
16:18:21|3930.6
16:18:22|3930.6
16:18:23|3930.59
16:18:24|3930.59
16:18:24|3930.62
16:18:25|3930.86
16:18:25|3932.52
16:18:26|3932.74
16:18:27|3933.18
16:18:27|3933.8
16:18:28|3933.51
16:18:28|3932.98
16:18:29|3932.98
16:18:30|3932.39
16:18:31|3932.29
16:18:32|3931.88
16:18:33|3931.51
16:18:33|3931.81
16:18:34|3932.28
16:18:35|3932.28
16:18:35|3932.29
16:18:36|3932.28
16:18:37|3931.77
16:18:38|3931.5
16:18:39|3931.24
16:18:40|3931.81
16:18:41|3931.81
16:18:42|3931.26
16:18:43|3931.26
16:18:43|3931.26
16:18:45|3930.91
16:18:45|3930.91
16:18:46|3931.25
16:18:47|3931.97
16:18:47|3932.38
16:18:48|3932.38
16:18:49|3932.39
16:18:50|3932.38
16:18:51|3932.39
16:18:52|3932.97
16:18:52|3933.25
16:18:53|3933.14
16:18:54|3933.47
16:18:55|3933.86
16:18:56|3933.7
16:18:56|3933.7
16:18:57|3933.46
16:18:57|3933.07
16:18:58|3932.93
16:18:58|3933.25
16:18:59|3932.76
16:19:00|3932.94
16:19:00|3932.96
16:19:02|3932.96
16:19:03|3933.69
16:19:04|3933.32
16:19:04|3933.33
16:19:05|3933.33
16:19:06|3933.33
16:19:07|3933.68
16:19:07|3933.68
16:19:08|3933.66
16:19:09|3932.93
16:19:10|3932.93
16:19:11|3933.36
16:19:12|3933.68
16:19:12|3933.34
16:19:14|3933.35
16:19:15|3933.59
16:19:16|3933.47
16:19:17|3933.47
16:19:17|3933.7
16:19:18|3933.68
16:19:19|3933.67
16:19:20|3933.67
16:19:21|3933.67
16:19:21|3933.66
16:19:22|3933.47
16:19:22|3933.67
16:19:23|3933.67
16:19:24|3933.67
16:19:24|3933.67
16:19:24|3933.67
16:19:25|3933.67
16:19:25|3933.95
16:19:26|3933.95
16:19:27|3933.95
16:19:28|3933.33
16:19:28|3933.28
16:19:29|3933.02
16:19:30|3933.31
16:19:31|3933.31
16:19:32|3934.94
16:19:33|3934.41
16:19:33|3934.4
16:19:34|3933.9
16:19:35|3933.9
16:19:36|3933.9
16:19:36|3934.01
16:19:37|3934.
16:19:38|3933.9
16:19:38|3933.9
16:19:39|3933.31
16:19:40|3933.31
16:19:40|3933.32
16:19:41|3933.32
16:19:41|3933.31
16:19:42|3933.02
16:19:42|3933.18
16:19:43|3933.19
16:19:44|3933.19
16:19:44|3933.22
16:19:45|3933.22
16:19:46|3933.75
16:19:47|3933.76
16:19:47|3933.54
16:19:48|3933.54
16:19:49|3933.54
16:19:49|3933.54
16:19:50|3933.53
16:19:50|3933.5
16:19:51|3933.5
16:19:52|3934.64
16:19:52|3933.7
16:19:53|3933.69
16:19:54|3933.69
16:19:55|3933.54
16:19:55|3933.54
16:19:56|3933.44
16:19:57|3933.43
16:19:57|3933.44
16:19:58|3933.34
16:19:59|3933.33
16:19:59|3933.33
16:20:00|3933.32
16:20:01|3933.32
16:20:01|3933.25
16:20:02|3933.24
16:20:03|3933.24
16:20:04|3933.24
16:20:04|3932.67
16:20:05|3933.24
16:20:06|3933.24
16:20:07|3933.24
16:20:07|3933.24
16:20:07|3933.24
16:20:08|3932.93
16:20:08|3932.94
16:20:09|3932.93
16:20:10|3932.93
16:20:10|3932.93
16:20:12|3932.11
16:20:13|3931.76
16:20:13|3931.77
16:20:14|3931.25
16:20:15|3931.25
16:20:16|3929.98
16:20:17|3930.41
16:20:17|3930.73
16:20:18|3930.98
16:20:19|3931.25
16:20:20|3931.03
16:20:21|3930.98
16:20:21|3930.34
16:20:22|3930.34
16:20:22|3930.01
16:20:23|3930.01
16:20:24|3930.11
16:20:25|3930.11
16:20:25|3929.66
16:20:26|3929.66
16:20:27|3929.65
16:20:27|3929.63
16:20:28|3929.64
16:20:28|3929.64
16:20:29|3929.64
16:20:29|3929.64
16:20:30|3929.63
16:20:31|3929.64
16:20:31|3929.64
16:20:32|3930.72
16:20:33|3930.37
16:20:34|3930.37
16:20:35|3930.38
16:20:36|3930.64
16:20:36|3930.63
16:20:37|3930.64
16:20:38|3930.63
16:20:39|3930.64
16:20:39|3930.64
16:20:40|3930.64
16:20:41|3930.64
16:20:41|3930.64
16:20:42|3930.63
16:20:42|3930.64
16:20:43|3930.64
16:20:44|3930.64
16:20:45|3930.63
16:20:46|3930.28
16:20:46|3930.29
16:20:47|3930.3
16:20:48|3930.3
16:20:48|3930.3
16:20:49|3930.3
16:20:49|3930.3
16:20:50|3930.29
16:20:50|3930.3
16:20:51|3930.29
16:20:52|3930.3
16:20:53|3930.64
16:20:53|3930.97
16:20:54|3930.96
16:20:55|3932.31
16:20:55|3932.4
16:20:56|3932.41
16:20:56|3932.28
16:20:57|3933.12
16:20:57|3933.32
16:20:58|3933.32
16:20:58|3933.52
16:20:58|3933.52
16:20:59|3933.53
16:21:01|3933.54
16:21:01|3933.26
16:21:02|3933.26
16:21:03|3933.25
16:21:03|3933.57
16:21:04|3933.54
16:21:06|3933.25
16:21:06|3933.09
16:21:07|3933.1
16:21:07|3933.1
16:21:08|3932.73
16:21:09|3932.73
16:21:09|3932.6
16:21:10|3932.61
16:21:11|3933.1
16:21:11|3932.92
16:21:12|3932.92
16:21:12|3932.92
16:21:13|3932.91
16:21:13|3932.92
16:21:14|3933.25
16:21:15|3933.06
16:21:16|3932.93
16:21:16|3933.24
16:21:18|3933.25
16:21:18|3933.24
16:21:19|3933.36
16:21:19|3933.93
16:21:20|3933.92
16:21:21|3934.14
16:21:22|3934.15
16:21:22|3934.57
16:21:23|3934.58
16:21:24|3934.57
16:21:25|3934.58
16:21:25|3934.58
16:21:26|3934.62
16:21:27|3934.8
16:21:27|3934.78
16:21:28|3934.79
16:21:28|3934.78
16:21:29|3934.76
16:21:29|3934.44
16:21:30|3934.44
16:21:30|3934.45
16:21:31|3934.76
16:21:31|3934.79
16:21:32|3934.79
16:21:33|3934.53
16:21:34|3934.64
16:21:34|3934.64
16:21:35|3934.64
16:21:35|3934.63
16:21:36|3934.64
16:21:36|3934.63
16:21:37|3934.63
16:21:37|3934.63
16:21:37|3934.63
16:21:38|3934.51
16:21:39|3934.44
16:21:39|3934.5
16:21:40|3934.62
16:21:41|3934.62
16:21:42|3934.63
16:21:43|3934.63
16:21:44|3934.63
16:21:45|3934.63
16:21:45|3934.75
16:21:46|3935.07
16:21:46|3935.16
16:21:47|3935.16
16:21:47|3934.76
16:21:48|3934.78
16:21:48|3935.1
16:21:49|3935.54
16:21:50|3935.99
16:21:50|3935.99
16:21:51|3935.99
16:21:52|3936.
16:21:53|3936.51
16:21:53|3936.51
16:21:54|3936.45
16:21:54|3938.99
16:21:55|3938.93
16:21:55|3938.92
16:21:56|3938.92
16:21:56|3938.92
16:21:57|3938.13
16:21:57|3936.65
16:21:58|3936.9
16:21:58|3936.9
16:21:59|3936.66
16:22:00|3938.44
16:22:01|3937.54
16:22:01|3937.53
16:22:02|3936.83
16:22:03|3936.82
16:22:04|3936.66
16:22:05|3936.37
16:22:06|3936.06
16:22:07|3937.21
16:22:08|3937.65
16:22:09|3937.21
16:22:10|3937.7
16:22:11|3938.
16:22:12|3939.43
16:22:13|3938.83
16:22:13|3938.84
16:22:14|3938.83
16:22:15|3939.58
16:22:16|3939.61
16:22:17|3939.61
16:22:18|3939.16
16:22:18|3938.91
16:22:19|3938.92
16:22:20|3938.92
16:22:21|3938.36
16:22:21|3937.54
16:22:22|3937.54
16:22:22|3937.55
16:22:23|3937.55
16:22:23|3937.82
16:22:24|3937.99
16:22:25|3937.87
16:22:26|3937.86
16:22:27|3937.87
16:22:27|3937.62
16:22:28|3937.72
16:22:28|3937.72
16:22:29|3937.71
16:22:29|3937.56
16:22:30|3937.56
16:22:31|3936.61
16:22:31|3936.21
16:22:32|3936.
16:22:32|3935.84
16:22:33|3935.17
16:22:34|3935.83
16:22:34|3935.84
16:22:35|3935.52
16:22:36|3935.64
16:22:37|3935.59
16:22:38|3935.03
16:22:39|3935.08
16:22:40|3935.71
16:22:41|3935.71
16:22:42|3935.72
16:22:42|3936.98
16:22:43|3936.36
16:22:43|3936.36
16:22:44|3936.
16:22:44|3936.
16:22:45|3936.
16:22:46|3936.
16:22:47|3936.
16:22:48|3936.
16:22:49|3936.01
16:22:49|3936.
16:22:50|3936.
16:22:50|3936.
16:22:51|3936.
16:22:51|3936.01
16:22:52|3936.01
16:22:53|3936.49
16:22:53|3937.3
16:22:54|3937.31
16:22:55|3937.31
16:22:56|3937.32
16:22:57|3937.05
16:22:57|3937.05
16:22:58|3937.04
16:22:59|3937.04
16:22:59|3937.05
16:23:01|3937.04
16:23:01|3937.04
16:23:02|3937.04
16:23:03|3937.04
16:23:03|3937.02
16:23:04|3937.01
16:23:05|3936.26
16:23:06|3936.01
16:23:06|3936.99
16:23:07|3936.99
16:23:08|3937.
16:23:09|3937.01
16:23:09|3937.01
16:23:10|3937.01
16:23:11|3937.01
16:23:12|3937.02
16:23:13|3937.01
16:23:13|3937.01
16:23:14|3937.01
16:23:15|3937.01
16:23:16|3937.01
16:23:16|3937.01
16:23:18|3937.
16:23:18|3937.01
16:23:19|3936.4
16:23:20|3936.73
16:23:21|3936.41
16:23:22|3936.02
16:23:23|3936.01
16:23:24|3935.44
16:23:25|3935.91
16:23:25|3935.91
16:23:26|3935.91
16:23:27|3935.91
16:23:27|3935.9
16:23:28|3936.23
16:23:28|3936.23
16:23:29|3936.23
16:23:30|3936.27
16:23:31|3936.41
16:23:32|3936.77
16:23:32|3936.77
16:23:33|3936.98
16:23:33|3936.45
16:23:35|3936.75
16:23:35|3936.74
16:23:36|3936.74
16:23:37|3936.74
16:23:37|3936.74
16:23:38|3936.74
16:23:38|3936.75
16:23:40|3936.74
16:23:40|3936.74
16:23:40|3936.74
16:23:42|3936.42
16:23:43|3936.73
16:23:43|3936.49
16:23:44|3936.5
16:23:44|3936.5
16:23:45|3936.5
16:23:45|3936.49
16:23:46|3936.5
16:23:46|3936.54
16:23:47|3936.54
16:23:48|3936.51
16:23:48|3936.01
16:23:50|3936.
16:23:51|3936.01
16:23:51|3936.01
16:23:52|3936.01
16:23:52|3936.08
16:23:53|3936.01
16:23:54|3936.01
16:23:54|3936.01
16:23:55|3936.01
16:23:56|3936.
16:23:57|3936.01
16:23:57|3936.
16:23:58|3936.
16:23:58|3936.
16:23:58|3936.01
16:23:59|3936.01
16:24:00|3936.
16:24:00|3936.
16:24:01|3936.01
16:24:02|3936.
16:24:02|3935.99
16:24:03|3935.61
16:24:03|3935.6
16:24:05|3935.6
16:24:06|3935.61
16:24:06|3935.61
16:24:07|3935.61
16:24:08|3935.43
16:24:08|3935.42
16:24:09|3935.42
16:24:10|3935.24
16:24:10|3935.25
16:24:11|3935.23
16:24:12|3935.24
16:24:13|3935.23
16:24:13|3935.11
16:24:14|3935.11
16:24:14|3935.11
16:24:15|3935.23
16:24:16|3935.23
16:24:17|3935.23
16:24:17|3935.23
16:24:18|3935.23
16:24:19|3935.23
16:24:20|3935.23
16:24:20|3935.23
16:24:21|3935.23
16:24:22|3935.23
16:24:22|3935.24
16:24:23|3935.23
16:24:23|3935.24
16:24:24|3935.24
16:24:25|3935.24
16:24:25|3935.23
16:24:26|3935.24
16:24:27|3934.62
16:24:27|3934.46
16:24:28|3934.46
16:24:29|3934.46
16:24:29|3934.46
16:24:30|3934.46
16:24:31|3934.45
16:24:31|3934.46
16:24:32|3934.46
16:24:33|3934.46
16:24:33|3934.46
16:24:34|3934.46
16:24:34|3934.92
16:24:35|3934.92
16:24:36|3934.53
16:24:36|3934.54
16:24:37|3934.9
16:24:37|3934.97
16:24:38|3934.6
16:24:38|3934.95
16:24:39|3934.96
16:24:40|3934.57
16:24:40|3934.91
16:24:41|3934.71
16:24:42|3935.59
16:24:42|3935.99
16:24:43|3935.99
16:24:44|3936.66
16:24:45|3936.58
16:24:46|3936.59
16:24:46|3936.59
16:24:46|3936.58
16:24:47|3936.59
16:24:47|3936.79
16:24:48|3936.88
16:24:49|3936.88
16:24:49|3937.88
16:24:50|3937.23
16:24:51|3937.22
16:24:51|3937.19
16:24:51|3937.19
16:24:52|3937.19
16:24:53|3937.19
16:24:54|3937.19
16:24:55|3937.2
16:24:55|3937.19
16:24:56|3937.02
16:24:56|3936.99
16:24:57|3936.99
16:24:57|3936.99
16:24:58|3936.99
16:24:59|3936.99
16:25:00|3936.89
16:25:01|3936.85
16:25:02|3936.88
16:25:03|3936.88
16:25:03|3938.71
16:25:03|3938.71
16:25:04|3938.71
16:25:05|3938.72
16:25:05|3938.72
16:25:06|3938.71
16:25:06|3938.71
16:25:07|3938.72
16:25:08|3938.71
16:25:09|3938.01
16:25:09|3937.48
16:25:10|3937.13
16:25:11|3937.13
16:25:12|3937.13
16:25:12|3937.59
16:25:13|3937.59
16:25:14|3938.
16:25:14|3937.16
16:25:15|3937.51
16:25:15|3937.47
16:25:16|3937.47
16:25:16|3937.47
16:25:17|3937.47
16:25:18|3937.06
16:25:18|3936.89
16:25:20|3936.89
16:25:20|3937.46
16:25:21|3937.87
16:25:22|3937.54
16:25:22|3937.06
16:25:23|3937.24
16:25:23|3937.02
16:25:24|3937.22
16:25:25|3937.6
16:25:26|3937.6
16:25:27|3937.59
16:25:27|3937.25
16:25:28|3937.25
16:25:28|3937.59
16:25:29|3937.6
16:25:29|3937.6
16:25:29|3937.59
16:25:30|3937.14
16:25:30|3937.47
16:25:31|3937.2
16:25:31|3937.2
16:25:32|3937.15
16:25:33|3937.15
16:25:33|3937.24
16:25:34|3937.24
16:25:34|3937.25
16:25:35|3937.24
16:25:35|3937.15
16:25:36|3937.15
16:25:37|3937.15
16:25:37|3937.16
16:25:37|3937.16
16:25:39|3937.24
16:25:40|3937.14
16:25:41|3937.14
16:25:42|3937.01
16:25:42|3936.44
16:25:43|3936.13
16:25:43|3935.86
16:25:44|3935.61
16:25:45|3935.13
16:25:46|3935.12
16:25:46|3935.1
16:25:47|3935.1
16:25:48|3935.1
16:25:49|3935.
16:25:50|3934.72
16:25:50|3934.61
16:25:51|3934.48
16:25:52|3934.48
16:25:52|3934.46
16:25:53|3934.47
16:25:54|3933.59
16:25:54|3933.03
16:25:55|3934.17
16:25:56|3933.36
16:25:57|3933.69
16:25:58|3933.43
16:25:58|3933.32
16:25:59|3933.32
16:25:59|3933.31
16:26:00|3933.31
16:26:00|3933.31
16:26:00|3933.79
16:26:01|3934.87
16:26:02|3934.87
16:26:03|3934.87
16:26:04|3934.65
16:26:05|3934.66
16:26:05|3934.65
16:26:06|3934.65
16:26:06|3934.65
16:26:07|3934.66
16:26:08|3934.66
16:26:09|3935.1
16:26:09|3935.1
16:26:10|3935.1
16:26:10|3935.58
16:26:11|3935.75
16:26:11|3935.74
16:26:13|3936.18
16:26:13|3936.52
16:26:14|3936.52
16:26:15|3935.92
16:26:15|3936.05
16:26:16|3936.43
16:26:16|3936.43
16:26:16|3936.85
16:26:17|3936.85
16:26:18|3936.86
16:26:19|3936.85
16:26:19|3936.59
16:26:20|3936.58
16:26:21|3936.99
16:26:22|3936.99
16:26:23|3937.2
16:26:24|3937.59
16:26:24|3937.59
16:26:26|3937.59
16:26:26|3937.6
16:26:27|3937.59
16:26:27|3937.59
16:26:28|3937.58
16:26:29|3937.01
16:26:30|3937.01
16:26:30|3938.88
16:26:31|3938.87
16:26:31|3938.87
16:26:32|3938.88
16:26:32|3938.7
16:26:33|3938.86
16:26:34|3938.73
16:26:34|3938.73
16:26:35|3938.73
16:26:35|3938.72
16:26:36|3938.73
16:26:36|3938.72
16:26:37|3938.72
16:26:38|3938.56
16:26:38|3938.31
16:26:40|3937.37
16:26:41|3938.31
16:26:42|3938.43
16:26:42|3938.33
16:26:43|3938.07
16:26:44|3938.27
16:26:44|3937.84
16:26:45|3937.84
16:26:46|3937.85
16:26:47|3938.29
16:26:47|3938.29
16:26:47|3938.28
16:26:48|3938.29
16:26:49|3937.87
16:26:50|3937.87
16:26:51|3938.17
16:26:51|3937.89
16:26:51|3937.91
16:26:52|3937.91
16:26:53|3937.92
16:26:54|3937.92
16:26:54|3937.92
16:26:55|3937.91
16:26:56|3937.06
16:26:56|3937.53
16:26:57|3937.53
16:26:58|3937.98
16:26:58|3937.02
16:26:59|3937.6
16:26:59|3936.6
16:27:00|3936.59
16:27:01|3936.6
16:27:02|3937.04
16:27:02|3937.03
16:27:03|3937.03
16:27:04|3937.04
16:27:04|3937.03
16:27:05|3937.03
16:27:06|3937.04
16:27:07|3936.65
16:27:08|3936.62
16:27:09|3936.62
16:27:10|3936.62
16:27:11|3936.6
16:27:11|3936.6
16:27:12|3936.6
16:27:13|3936.66
16:27:13|3937.04
16:27:14|3937.04
16:27:14|3937.04
16:27:15|3937.03
16:27:15|3936.67
16:27:16|3936.99
16:27:16|3937.
16:27:17|3936.99
16:27:18|3936.99
16:27:18|3936.99
16:27:19|3937.
16:27:20|3936.99
16:27:20|3936.99
16:27:21|3936.99
16:27:22|3937.
16:27:22|3936.91
16:27:23|3936.91
16:27:23|3936.91
16:27:24|3936.91
16:27:24|3936.91
16:27:25|3936.91
16:27:25|3936.99
16:27:26|3936.99
16:27:27|3936.99
16:27:28|3936.99
16:27:28|3936.99
16:27:29|3936.93
16:27:30|3936.89
16:27:30|3936.89
16:27:31|3936.9
16:27:31|3936.9
16:27:32|3936.9
16:27:32|3936.9
16:27:33|3936.9
16:27:33|3936.9
16:27:34|3936.99
16:27:35|3936.89
16:27:35|3936.89
16:27:36|3936.53
16:27:37|3936.53
16:27:37|3936.52
16:27:38|3936.53
16:27:38|3935.79
16:27:39|3935.11
16:27:39|3935.11
16:27:40|3935.
16:27:41|3934.88
16:27:42|3935.2
16:27:43|3936.01
16:27:44|3936.71
16:27:45|3936.71
16:27:46|3936.71
16:27:46|3937.83
16:27:47|3937.61
16:27:48|3937.24
16:27:48|3937.13
16:27:49|3937.12
16:27:51|3937.4
16:27:51|3937.41
16:27:52|3937.51
16:27:53|3937.11
16:27:53|3937.12
16:27:54|3937.12
16:27:56|3937.82
16:27:57|3937.44
16:27:58|3937.12
16:27:59|3937.43
16:28:00|3937.16
16:28:01|3937.16
16:28:02|3937.44
16:28:03|3937.44
16:28:04|3937.43
16:28:04|3937.43
16:28:05|3937.43
16:28:06|3937.43
16:28:07|3937.43
16:28:08|3937.43
16:28:09|3937.44
16:28:10|3937.44
16:28:11|3936.99
16:28:11|3937.29
16:28:12|3937.28
16:28:14|3936.99
16:28:15|3936.73
16:28:16|3936.98
16:28:17|3936.98
16:28:17|3937.54
16:28:18|3937.31
16:28:19|3937.32
16:28:20|3937.31
16:28:21|3937.31
16:28:22|3937.31
16:28:23|3937.31
16:28:23|3937.31
16:28:24|3937.31
16:28:24|3937.31
16:28:25|3937.32
16:28:26|3937.32
16:28:26|3937.31
16:28:27|3937.31
16:28:28|3937.31
16:28:29|3937.32
16:28:30|3937.31
16:28:31|3937.31
16:28:32|3937.31
16:28:33|3937.31
16:28:34|3937.32
16:28:34|3937.32
16:28:35|3937.32
16:28:35|3937.32
16:28:36|3937.32
16:28:37|3937.31
16:28:37|3937.32
16:28:38|3937.31
16:28:39|3937.32
16:28:40|3937.32
16:28:40|3937.32
16:28:41|3937.31
16:28:41|3937.31
16:28:42|3937.31
16:28:42|3937.32
16:28:43|3937.32
16:28:44|3937.32
16:28:44|3937.32
16:28:45|3937.4
16:28:46|3937.4
16:28:47|3937.39
16:28:47|3937.39
16:28:48|3937.39
16:28:48|3937.4
16:28:49|3937.32
16:28:49|3937.32
16:28:50|3937.33
16:28:52|3937.32
16:28:52|3936.01
16:28:54|3936.43
16:28:55|3936.43
16:28:55|3936.44
16:28:56|3936.75
16:28:57|3936.53
16:28:58|3936.54
16:28:58|3936.54
16:29:00|3936.22
16:29:00|3936.54
16:29:01|3936.52
16:29:01|3935.68
16:29:02|3935.68
16:29:03|3935.68
16:29:03|3935.67
16:29:04|3935.63
16:29:05|3935.51
16:29:05|3935.16
16:29:06|3935.16
16:29:07|3935.15
16:29:08|3935.67
16:29:10|3935.16
16:29:10|3935.15
16:29:11|3934.68
16:29:12|3934.67
16:29:13|3934.99
16:29:14|3935.82
16:29:14|3935.82
16:29:15|3935.02
16:29:15|3935.02
16:29:16|3935.02
16:29:16|3935.02
16:29:18|3935.
16:29:18|3934.52
16:29:19|3934.51
16:29:20|3934.52
16:29:21|3934.52
16:29:22|3934.51
16:29:22|3934.52
16:29:23|3934.45
16:29:24|3934.46
16:29:25|3934.46
16:29:25|3934.45
16:29:26|3934.46
16:29:27|3934.45
16:29:27|3934.03
16:29:28|3934.04
16:29:29|3934.04
16:29:30|3934.03
16:29:30|3934.01
16:29:31|3934.01
16:29:31|3934.01
16:29:32|3934.01
16:29:33|3934.
16:29:33|3933.96
16:29:34|3933.96
16:29:35|3933.97
16:29:35|3933.97
16:29:36|3934.01
16:29:37|3934.
16:29:38|3934.
16:29:39|3934.
16:29:40|3934.01
16:29:41|3935.13
16:29:42|3935.05
16:29:42|3934.83
16:29:43|3934.83
16:29:44|3934.82
16:29:44|3935.13
16:29:45|3935.13
16:29:46|3935.13
16:29:46|3934.65
16:29:47|3934.64
16:29:48|3935.32
16:29:49|3934.72
16:29:49|3935.16
16:29:50|3935.17
16:29:51|3935.31
16:29:52|3935.31
16:29:52|3935.31
16:29:53|3935.12
16:29:53|3935.12
16:29:53|3935.12
16:29:54|3935.12
16:29:55|3935.1
16:29:55|3935.1
16:29:56|3934.88
16:29:57|3935.09
16:29:57|3935.1
16:29:58|3935.1
16:29:59|3935.09
16:29:59|3934.93
16:30:00|3934.92
16:30:00|3934.93
16:30:01|3935.08
16:30:02|3935.07
16:30:03|3935.07
16:30:03|3935.07
16:30:04|3935.07
16:30:05|3935.07
16:30:06|3935.09
16:30:06|3935.09
16:30:08|3935.99
16:30:08|3935.99
16:30:08|3935.99
16:30:09|3936.
16:30:10|3936.
16:30:11|3935.99
16:30:11|3935.99
16:30:12|3936.
16:30:12|3936.
16:30:13|3936.
16:30:14|3936.
16:30:15|3936.89
16:30:17|3937.28
16:30:17|3937.28
16:30:18|3937.29
16:30:19|3937.29
16:30:19|3937.29
16:30:19|3937.29
16:30:21|3937.28
16:30:22|3937.29
16:30:22|3937.28
16:30:23|3937.29
16:30:24|3937.9
16:30:24|3937.89
16:30:25|3937.89
16:30:26|3937.89
16:30:27|3937.89
16:30:28|3939.17
16:30:28|3939.41
16:30:29|3939.41
16:30:30|3939.52
16:30:31|3939.53
16:30:31|3939.74
16:30:31|3939.56
16:30:32|3939.55
16:30:33|3939.88
16:30:33|3939.88
16:30:33|3939.88
16:30:35|3939.88
16:30:35|3939.87
16:30:36|3939.81
16:30:37|3939.87
16:30:38|3939.51
16:30:38|3939.51
16:30:39|3939.52
16:30:40|3939.52
16:30:40|3939.52
16:30:41|3939.52
16:30:42|3939.52
16:30:42|3939.51
16:30:43|3939.51
16:30:43|3939.52
16:30:44|3939.51
16:30:45|3939.52
16:30:46|3939.52
16:30:46|3939.51
16:30:47|3939.49
16:30:48|3939.5
16:30:49|3939.42
16:30:49|3939.42
16:30:50|3939.43
16:30:51|3939.43
16:30:52|3939.43
16:30:52|3939.45
16:30:53|3939.44
16:30:54|3939.44
16:30:54|3939.45
16:30:55|3939.44
16:30:56|3939.44
16:30:57|3939.43
16:30:57|3939.42
16:30:58|3939.31
16:30:59|3939.34
16:30:59|3939.34
16:31:00|3939.34
16:31:01|3939.31
16:31:01|3939.31
16:31:02|3939.3
16:31:02|3939.3
16:31:03|3939.31
16:31:04|3939.31
16:31:04|3939.31
16:31:05|3939.31
16:31:05|3939.3
16:31:06|3939.3
16:31:07|3939.31
16:31:07|3939.31
16:31:08|3939.31
16:31:09|3939.3
16:31:09|3939.31
16:31:10|3939.31
16:31:10|3939.31
16:31:11|3939.3
16:31:11|3939.3
16:31:12|3939.3
16:31:12|3939.31
16:31:13|3939.31
16:31:14|3939.31
16:31:14|3939.31
16:31:15|3939.31
16:31:16|3939.31
16:31:16|3939.31
16:31:16|3939.31
16:31:17|3939.31
16:31:18|3939.31
16:31:18|3939.31
16:31:19|3939.31
16:31:20|3939.19
16:31:21|3938.18
16:31:22|3938.18
16:31:23|3938.48
16:31:24|3938.74
16:31:24|3938.74
16:31:25|3938.74
16:31:26|3938.59
16:31:26|3938.59
16:31:28|3938.2
16:31:28|3938.2
16:31:29|3938.26
16:31:30|3937.92
16:31:30|3938.19
16:31:31|3938.19
16:31:32|3938.12
16:31:32|3938.12
16:31:34|3938.12
16:31:34|3938.12
16:31:36|3938.12
16:31:36|3938.11
16:31:36|3938.07
16:31:37|3937.93
16:31:37|3937.72
16:31:38|3937.94
16:31:39|3937.93
16:31:40|3937.93
16:31:41|3937.95
16:31:42|3937.95
16:31:42|3937.95
16:31:43|3937.95
16:31:44|3937.94
16:31:45|3937.95
16:31:46|3937.95
16:31:46|3937.94
16:31:46|3938.11
16:31:47|3938.11
16:31:47|3938.11
16:31:48|3938.11
16:31:49|3938.12
16:31:50|3938.11
16:31:51|3938.12
16:31:52|3938.11
16:31:53|3938.11
16:31:53|3938.11
16:31:54|3938.11
16:31:55|3938.12
16:31:56|3938.12
16:31:56|3938.11
16:31:57|3938.12
16:31:58|3938.12
16:31:58|3938.11
16:31:59|3938.11
16:31:59|3938.11
16:32:00|3938.99
16:32:00|3938.98
16:32:01|3939.
16:32:01|3939.
16:32:02|3938.99
16:32:03|3939.
16:32:03|3939.
16:32:04|3938.99
16:32:04|3939.
16:32:05|3938.98
16:32:06|3938.99
16:32:07|3938.99
16:32:07|3938.99
16:32:08|3938.98
16:32:09|3938.99
16:32:09|3938.99
16:32:10|3938.99
16:32:10|3938.98
16:32:11|3938.98
16:32:12|3938.32
16:32:12|3938.42
16:32:13|3938.44
16:32:14|3938.44
16:32:14|3938.44
16:32:15|3938.43
16:32:15|3938.44
16:32:15|3938.44
16:32:16|3938.97
16:32:17|3938.98
16:32:17|3938.98
16:32:18|3938.97
16:32:18|3938.97
16:32:19|3938.97
16:32:20|3938.97
16:32:21|3938.98
16:32:22|3938.97
16:32:23|3938.98
16:32:23|3938.98
16:32:25|3938.98
16:32:26|3939.63
16:32:27|3939.64
16:32:28|3939.63
16:32:28|3939.79
16:32:29|3938.64
16:32:29|3939.05
16:32:30|3939.01
16:32:30|3939.01
16:32:31|3938.95
16:32:31|3938.95
16:32:32|3938.96
16:32:33|3938.96
16:32:34|3938.95
16:32:34|3938.96
16:32:34|3938.95
16:32:35|3938.96
16:32:36|3938.95
16:32:37|3938.96
16:32:38|3939.14
16:32:38|3939.14
16:32:39|3939.14
16:32:39|3939.14
16:32:40|3939.15
16:32:41|3939.14
16:32:41|3939.15
16:32:42|3939.14
16:32:43|3939.14
16:32:43|3939.14
16:32:44|3939.63
16:32:45|3939.88
16:32:46|3939.87
16:32:47|3939.88
16:32:48|3939.88
16:32:49|3940.99
16:32:49|3941.
16:32:50|3941.
16:32:51|3941.
16:32:52|3940.99
16:32:52|3940.82
16:32:53|3940.82
16:32:54|3940.81
16:32:54|3940.81
16:32:55|3940.82
16:32:56|3940.82
16:32:56|3940.82
16:32:57|3940.82
16:32:58|3940.81
16:32:58|3940.82
16:32:59|3940.99
16:32:59|3941.
16:33:00|3940.99
16:33:00|3940.99
16:33:01|3940.99
16:33:02|3941.
16:33:03|3941.
16:33:03|3941.
16:33:04|3941.28
16:33:05|3941.39
16:33:05|3941.39
16:33:06|3941.39
16:33:07|3941.38
16:33:07|3941.39
16:33:08|3941.38
16:33:08|3941.38
16:33:09|3941.38
16:33:09|3941.
16:33:10|3941.
16:33:10|3941.
16:33:11|3941.01
16:33:12|3941.01
16:33:12|3941.
16:33:13|3940.81
16:33:14|3941.01
16:33:14|3941.01
16:33:15|3941.02
16:33:15|3941.01
16:33:15|3941.01
16:33:16|3941.02
16:33:17|3941.02
16:33:17|3941.01
16:33:18|3940.7
16:33:19|3941.
16:33:19|3941.01
16:33:20|3941.
16:33:21|3941.03
16:33:21|3942.41
16:33:22|3941.5
16:33:23|3941.06
16:33:24|3940.76
16:33:24|3940.74
16:33:25|3940.44
16:33:25|3940.43
16:33:26|3940.
16:33:27|3940.01
16:33:27|3940.
16:33:28|3939.88
16:33:29|3939.88
16:33:29|3939.63
16:33:30|3938.52
16:33:30|3938.53
16:33:31|3938.39
16:33:32|3938.29
16:33:33|3938.47
16:33:33|3938.48
16:33:34|3938.48
16:33:34|3938.47
16:33:35|3938.47
16:33:36|3938.29
16:33:36|3938.8
16:33:37|3938.81
16:33:38|3938.8
16:33:39|3938.81
16:33:40|3938.73
16:33:41|3939.08
16:33:42|3939.06
16:33:44|3938.75
16:33:44|3939.32
16:33:45|3939.53
16:33:46|3939.99
16:33:47|3939.99
16:33:48|3939.86
16:33:49|3939.54
16:33:49|3939.54
16:33:50|3938.82
16:33:51|3939.17
16:33:52|3939.17
16:33:53|3939.53
16:33:53|3939.53
16:33:54|3939.54
16:33:55|3939.53
16:33:55|3939.63
16:33:56|3939.53
16:33:56|3939.54
16:33:57|3939.54
16:33:57|3939.18
16:33:58|3939.17
16:33:59|3939.17
16:33:59|3939.18
16:33:59|3939.18
16:34:00|3939.17
16:34:01|3936.08
16:34:02|3936.38
16:34:03|3936.65
16:34:03|3936.66
16:34:04|3936.66
16:34:05|3936.66
16:34:05|3936.65
16:34:05|3936.65
16:34:06|3936.64
16:34:07|3936.65
16:34:07|3936.64
16:34:08|3936.65
16:34:08|3936.65
16:34:09|3936.65
16:34:09|3936.65
16:34:10|3936.64
16:34:10|3936.65
16:34:11|3936.65
16:34:11|3936.65
16:34:12|3936.65
16:34:12|3936.64
16:34:13|3936.64
16:34:14|3936.
16:34:14|3936.63
16:34:15|3936.63
16:34:16|3936.65
16:34:17|3936.65
16:34:18|3936.64
16:34:18|3936.65
16:34:19|3936.62
16:34:19|3936.65
16:34:20|3936.65
16:34:21|3936.64
16:34:21|3936.64
16:34:22|3936.64
16:34:22|3936.65
16:34:23|3936.65
16:34:25|3936.66
16:34:25|3936.67
16:34:26|3936.89
16:34:27|3936.66
16:34:27|3936.63
16:34:28|3936.79
16:34:28|3936.65
16:34:29|3936.48
16:34:30|3936.59
16:34:31|3936.47
16:34:31|3936.47
16:34:32|3937.13
16:34:32|3937.13
16:34:33|3937.13
16:34:34|3937.14
16:34:34|3938.12
16:34:35|3938.8
16:34:36|3937.31
16:34:37|3937.31
16:34:37|3937.31
16:34:38|3937.31
16:34:39|3937.3
16:34:39|3936.54
16:34:40|3936.51
16:34:40|3936.22
16:34:41|3934.9
16:34:42|3934.89
16:34:43|3934.52
16:34:43|3934.69
16:34:44|3934.98
16:34:44|3935.67
16:34:45|3936.51
16:34:45|3936.5
16:34:46|3936.53
16:34:47|3936.54
16:34:47|3936.54
16:34:48|3936.61
16:34:48|3937.3
16:34:49|3936.69
16:34:50|3936.36
16:34:51|3935.89
16:34:52|3935.89
16:34:52|3935.88
16:34:53|3935.42
16:34:53|3935.73
16:34:54|3935.73
16:34:55|3935.73
16:34:55|3935.54
16:34:55|3935.38
16:34:56|3935.38
16:34:57|3935.88
16:34:58|3934.68
16:34:58|3935.41
16:34:59|3935.42
16:34:59|3935.41
16:35:00|3935.41
16:35:01|3935.42
16:35:02|3935.42
16:35:03|3936.06
16:35:03|3936.35
16:35:03|3936.35
16:35:04|3936.35
16:35:04|3936.35
16:35:05|3936.35
16:35:05|3936.35
16:35:06|3936.31
16:35:06|3936.31
16:35:07|3936.3
16:35:08|3936.3
16:35:09|3936.3
16:35:10|3936.31
16:35:11|3937.18
16:35:11|3937.18
16:35:13|3937.19
16:35:13|3936.72
16:35:14|3936.97
16:35:15|3936.96
16:35:15|3936.96
16:35:16|3936.96
16:35:17|3935.7
16:35:18|3936.31
16:35:19|3936.51
16:35:20|3936.51
16:35:20|3936.51
16:35:20|3936.51
16:35:21|3936.51
16:35:21|3936.51
16:35:22|3936.31
16:35:22|3936.31
16:35:23|3935.82
16:35:24|3935.22
16:35:24|3935.72
16:35:25|3935.44
16:35:26|3935.31
16:35:27|3935.29
16:35:27|3935.3
16:35:28|3935.29
16:35:29|3935.29
16:35:29|3935.3
16:35:30|3935.3
16:35:31|3935.3
16:35:31|3935.29
16:35:31|3935.89
16:35:32|3936.02
16:35:32|3936.01
16:35:33|3935.78
16:35:33|3935.67
16:35:34|3935.33
16:35:35|3935.33
16:35:35|3935.65
16:35:36|3935.65
16:35:37|3935.65
16:35:37|3935.66
16:35:38|3935.65
16:35:39|3934.59
16:35:39|3934.32
16:35:39|3935.33
16:35:40|3934.76
16:35:41|3934.76
16:35:41|3935.12
16:35:41|3934.79
16:35:43|3934.69
16:35:43|3934.06
16:35:43|3933.85
16:35:44|3933.84
16:35:45|3933.84
16:35:46|3933.84
16:35:47|3933.83
16:35:47|3933.79
16:35:48|3933.35
16:35:48|3933.37
16:35:49|3933.82
16:35:50|3933.89
16:35:51|3933.89
16:35:51|3933.89
16:35:52|3933.31
16:35:52|3932.98
16:35:53|3932.96
16:35:53|3932.96
16:35:55|3933.44
16:35:55|3932.84
16:35:55|3932.79
16:35:56|3932.78
16:35:57|3932.02
16:35:58|3932.72
16:35:58|3932.06
16:35:59|3931.47
16:36:00|3931.77
16:36:01|3931.78
16:36:02|3932.73
16:36:02|3932.96
16:36:03|3932.44
16:36:04|3932.93
16:36:04|3932.12
16:36:05|3931.87
16:36:05|3931.87
16:36:06|3932.09
16:36:06|3932.13
16:36:07|3932.18
16:36:07|3932.18
16:36:08|3932.19
16:36:09|3931.99
16:36:10|3931.87
16:36:11|3931.88
16:36:12|3931.88
16:36:12|3931.77
16:36:13|3931.3
16:36:14|3931.3
16:36:15|3931.3
16:36:15|3931.46
16:36:16|3931.32
16:36:16|3931.44
16:36:17|3931.3
16:36:18|3931.42
16:36:19|3931.43
16:36:19|3931.43
16:36:20|3931.43
16:36:21|3931.42
16:36:21|3931.42
16:36:22|3930.24
16:36:22|3931.42
16:36:23|3931.42
16:36:24|3931.96
16:36:24|3932.36
16:36:25|3932.65
16:36:25|3931.95
16:36:26|3931.43
16:36:27|3931.76
16:36:27|3932.65
16:36:27|3932.65
16:36:28|3932.65
16:36:28|3932.65
16:36:29|3932.65
16:36:29|3932.64
16:36:30|3932.65
16:36:30|3932.65
16:36:31|3932.65
16:36:31|3932.65
16:36:32|3932.64
16:36:32|3932.67
16:36:33|3932.92
16:36:33|3933.8
16:36:34|3933.8
16:36:34|3933.8
16:36:35|3933.8
16:36:35|3933.8
16:36:36|3933.8
16:36:36|3933.8
16:36:36|3933.8
16:36:37|3933.79
16:36:38|3933.79
16:36:38|3933.8
16:36:39|3933.8
16:36:39|3933.79
16:36:39|3933.79
16:36:40|3933.8
16:36:40|3933.79
16:36:41|3933.79
16:36:43|3933.79
16:36:43|3933.8
16:36:44|3934.81
16:36:44|3934.81
16:36:46|3934.84
16:36:46|3934.09
16:36:47|3934.1
16:36:48|3934.1
16:36:48|3934.1
16:36:49|3934.09
16:36:50|3934.1
16:36:51|3935.
16:36:51|3935.
16:36:52|3935.01
16:36:53|3935.38
16:36:54|3935.39
16:36:54|3935.39
16:36:55|3936.02
16:36:56|3936.03
16:36:56|3936.03
16:36:57|3936.02
16:36:58|3936.02
16:36:58|3936.02
16:37:00|3936.03
16:37:01|3936.03
16:37:01|3936.02
16:37:02|3936.02
16:37:03|3936.03
16:37:03|3936.02
16:37:04|3936.02
16:37:04|3936.03
16:37:05|3936.02
16:37:05|3936.03
16:37:06|3936.03
16:37:06|3936.02
16:37:07|3935.62
16:37:08|3935.62
16:37:08|3935.22
16:37:09|3935.48
16:37:09|3935.27
16:37:11|3935.
16:37:12|3935.
16:37:13|3935.
16:37:14|3935.
16:37:15|3935.
16:37:16|3935.
16:37:17|3935.
16:37:18|3935.
16:37:19|3935.01
16:37:19|3935.04
16:37:20|3935.04
16:37:21|3935.04
16:37:21|3935.26
16:37:22|3935.26
16:37:22|3935.25
16:37:23|3935.28
16:37:24|3935.54
16:37:25|3935.53
16:37:25|3935.53
16:37:26|3935.53
16:37:26|3935.54
16:37:27|3935.54
16:37:28|3935.54
16:37:29|3936.08
16:37:30|3936.1
16:37:31|3936.1
16:37:31|3936.09
16:37:32|3936.1
16:37:32|3936.09
16:37:33|3936.1
16:37:34|3936.09
16:37:34|3936.09
16:37:35|3936.09
16:37:35|3936.09
16:37:36|3936.09
16:37:36|3936.09
16:37:37|3936.09
16:37:37|3936.09
16:37:38|3936.09
16:37:38|3936.09
16:37:39|3936.09
16:37:40|3936.09
16:37:40|3936.09
16:37:41|3936.08
16:37:42|3936.09
16:37:42|3936.09
16:37:43|3936.09
16:37:43|3936.09
16:37:44|3936.08
16:37:45|3936.09
16:37:45|3936.09
16:37:46|3936.09
16:37:47|3936.08
16:37:47|3936.08
16:37:48|3936.08
16:37:49|3936.09
16:37:50|3936.09
16:37:50|3936.08
16:37:51|3936.09
16:37:51|3936.09
16:37:52|3936.09
16:37:53|3936.09
16:37:54|3936.08
16:37:54|3936.08
16:37:55|3936.08
16:37:55|3936.08
16:37:55|3936.09
16:37:56|3936.08
16:37:57|3936.08
16:37:57|3936.08
16:37:58|3936.09
16:37:59|3936.09
16:38:00|3936.09
16:38:01|3936.08
16:38:03|3936.08
16:38:04|3936.08
16:38:06|3936.09
16:38:07|3936.08
16:38:08|3936.08
16:38:09|3936.37
16:38:10|3936.37
16:38:10|3936.1
16:38:12|3936.1
16:38:13|3936.1
16:38:14|3936.1
16:38:16|3936.11
16:38:17|3936.11
16:38:17|3936.11
16:38:18|3936.1
16:38:18|3936.
16:38:20|3936.
16:38:21|3936.
16:38:21|3936.
16:38:22|3936.01
16:38:23|3936.01
16:38:23|3936.01
16:38:24|3936.01
16:38:25|3936.
16:38:26|3936.01
16:38:26|3936.
16:38:27|3936.01
16:38:27|3936.
16:38:28|3936.
16:38:29|3936.
16:38:29|3936.01
16:38:30|3936.
16:38:31|3936.
16:38:32|3936.01
16:38:32|3936.
16:38:33|3936.
16:38:33|3936.
16:38:34|3936.
16:38:35|3935.01
16:38:35|3935.
16:38:36|3935.
16:38:37|3935.
16:38:37|3935.01
16:38:38|3935.01
16:38:39|3935.
16:38:39|3935.01
16:38:40|3935.01
16:38:41|3935.
16:38:41|3933.58
16:38:42|3933.66
16:38:43|3933.67
16:38:43|3933.66
16:38:44|3933.66
16:38:45|3933.74
16:38:45|3935.12
16:38:46|3935.36
16:38:47|3936.09
16:38:48|3935.8
16:38:48|3935.51
16:38:49|3935.51
16:38:50|3935.51
16:38:50|3935.5
16:38:51|3935.5
16:38:52|3935.5
16:38:52|3935.51
16:38:54|3935.51
16:38:55|3936.19
16:38:56|3936.19
16:38:57|3936.05
16:38:58|3936.34
16:38:58|3936.35
16:38:59|3936.35
16:38:59|3936.34
16:39:00|3936.34
16:39:02|3936.04
16:39:02|3936.04
16:39:03|3936.03
16:39:04|3936.
16:39:05|3936.
16:39:06|3936.
16:39:08|3935.99
16:39:09|3935.99
16:39:09|3936.
16:39:10|3936.
16:39:11|3936.
16:39:12|3935.51
16:39:12|3935.5
16:39:13|3935.29
16:39:14|3935.24
16:39:15|3935.24
16:39:16|3935.06
16:39:17|3935.05
16:39:18|3935.06
16:39:19|3935.05
16:39:20|3935.61
16:39:20|3935.61
16:39:21|3935.61
16:39:21|3935.02
16:39:22|3934.34
16:39:22|3933.85
16:39:23|3933.59
16:39:24|3933.59
16:39:25|3933.58
16:39:25|3933.56
16:39:26|3932.63
16:39:27|3932.63
16:39:27|3932.63
16:39:28|3932.42
16:39:29|3932.42
16:39:30|3932.42
16:39:31|3931.71
16:39:32|3931.69
16:39:32|3931.69
16:39:33|3931.46
16:39:34|3931.45
16:39:35|3931.12
16:39:36|3931.5
16:39:37|3931.63
16:39:38|3931.64
16:39:38|3931.79
16:39:39|3931.01
16:39:40|3931.64
16:39:41|3931.64
16:39:42|3931.64
16:39:42|3931.64
16:39:43|3931.65
16:39:44|3931.05
16:39:45|3930.66
16:39:45|3930.66
16:39:46|3930.66
16:39:47|3930.5
16:39:47|3930.3
16:39:48|3930.28
16:39:49|3930.28
16:39:50|3930.31
16:39:50|3930.64
16:39:51|3930.56
16:39:52|3930.13
16:39:53|3929.83
16:39:53|3930.09
16:39:54|3929.83
16:39:55|3929.83
16:39:56|3929.11
16:39:56|3928.52
16:39:57|3928.7
16:39:58|3928.7
16:39:59|3928.69
16:39:59|3928.69
16:39:59|3930.08
16:40:00|3930.27
16:40:00|3930.29
16:40:01|3930.29
16:40:03|3930.29
16:40:03|3930.29
16:40:04|3930.3
16:40:04|3930.29
16:40:05|3930.3
16:40:05|3930.29
16:40:06|3930.29
16:40:06|3930.29
16:40:07|3929.97
16:40:08|3929.42
16:40:08|3929.42
16:40:08|3929.43
16:40:09|3929.42
16:40:10|3929.42
16:40:10|3929.43
16:40:11|3929.01
16:40:11|3928.38
16:40:12|3928.29
16:40:14|3928.28
16:40:15|3928.28
16:40:16|3928.26
16:40:16|3928.26
16:40:17|3928.26
16:40:18|3928.26
16:40:18|3928.27
16:40:19|3929.
16:40:20|3929.37
16:40:20|3930.19
16:40:21|3930.57
16:40:21|3931.23
16:40:22|3930.22
16:40:23|3930.22
16:40:24|3930.22
16:40:25|3930.22
16:40:25|3930.22
16:40:26|3930.22
16:40:27|3930.22
16:40:28|3930.22
16:40:28|3930.22
16:40:29|3930.23
16:40:29|3930.23
16:40:30|3930.22
16:40:31|3930.54
16:40:31|3930.58
16:40:32|3930.61
16:40:33|3930.54
16:40:33|3930.51
16:40:35|3930.52
16:40:35|3930.73
16:40:36|3930.74
16:40:36|3930.74
16:40:37|3931.47
16:40:37|3931.44
16:40:38|3931.97
16:40:39|3931.97
16:40:39|3931.82
16:40:40|3932.02
16:40:41|3932.44
16:40:41|3932.35
16:40:42|3932.34
16:40:42|3932.34
16:40:43|3932.38
16:40:44|3932.39
16:40:44|3932.39
16:40:44|3932.39
16:40:45|3932.46
16:40:46|3932.46
16:40:46|3932.93
16:40:47|3932.93
16:40:47|3933.
16:40:48|3933.35
16:40:48|3933.
16:40:49|3933.
16:40:49|3933.01
16:40:50|3933.01
16:40:50|3933.01
16:40:51|3933.
16:40:52|3933.01
16:40:53|3933.01
16:40:54|3933.
16:40:54|3932.7
16:40:55|3932.7
16:40:56|3932.86
16:40:57|3932.85
16:40:57|3932.86
16:40:58|3932.86
16:40:58|3932.86
16:40:59|3932.86
16:41:00|3932.85
16:41:01|3932.86
16:41:02|3932.86
16:41:02|3932.86
16:41:03|3933.13
16:41:03|3933.14
16:41:04|3933.14
16:41:04|3933.13
16:41:05|3933.13
16:41:05|3933.13
16:41:06|3933.13
16:41:06|3933.14
16:41:06|3933.13
16:41:07|3933.13
16:41:08|3932.86
16:41:09|3932.51
16:41:10|3932.46
16:41:11|3932.47
16:41:11|3932.37
16:41:12|3931.5
16:41:13|3931.49
16:41:13|3931.49
16:41:14|3932.37
16:41:15|3931.8
16:41:16|3931.82
16:41:17|3932.03
16:41:18|3931.82
16:41:20|3931.55
16:41:20|3931.55
16:41:21|3931.5
16:41:21|3931.5
16:41:22|3931.51
16:41:23|3932.34
16:41:24|3932.34
16:41:25|3932.36
16:41:26|3932.37
16:41:26|3932.36
16:41:27|3932.36
16:41:28|3932.37
16:41:28|3932.37
16:41:29|3932.37
16:41:30|3932.37
16:41:31|3932.37
16:41:32|3932.65
16:41:33|3932.65
16:41:34|3932.38
16:41:34|3932.37
16:41:35|3932.36
16:41:36|3932.38
16:41:36|3932.38
16:41:37|3932.38
16:41:38|3932.39
16:41:39|3932.42
16:41:40|3932.78
16:41:40|3932.79
16:41:41|3932.79
16:41:42|3932.79
16:41:43|3934.19
16:41:43|3934.2
16:41:44|3934.2
16:41:45|3934.2
16:41:45|3934.47
16:41:45|3934.47
16:41:46|3934.48
16:41:46|3934.48
16:41:47|3933.88
16:41:48|3933.89
16:41:48|3933.88
16:41:49|3933.88
16:41:50|3934.2
16:41:50|3934.44
16:41:52|3934.43
16:41:52|3934.44
16:41:53|3934.52
16:41:54|3934.52
16:41:54|3934.52
16:41:54|3934.52
16:41:55|3934.52
16:41:56|3933.99
16:41:56|3933.99
16:41:57|3933.9
16:41:57|3933.8
16:41:57|3933.8
16:41:58|3933.8
16:41:58|3934.56
16:41:59|3934.79
16:41:59|3934.79
16:42:00|3934.79
16:42:00|3934.79
16:42:01|3935.5
16:42:02|3935.5
16:42:02|3935.61
16:42:03|3935.61
16:42:03|3935.6
16:42:04|3935.6
16:42:05|3935.6
16:42:06|3935.61
16:42:06|3935.6
16:42:07|3935.6
16:42:07|3935.61
16:42:08|3935.6
16:42:08|3935.6
16:42:09|3935.6
16:42:09|3935.6
16:42:10|3935.61
16:42:10|3935.6
16:42:11|3935.6
16:42:11|3935.6
16:42:12|3935.6
16:42:13|3935.6
16:42:13|3935.6
16:42:13|3935.62
16:42:14|3935.62
16:42:15|3935.62
16:42:16|3935.62
16:42:17|3935.61
16:42:18|3935.61
16:42:19|3935.62
16:42:21|3935.87
16:42:21|3935.87
16:42:22|3935.88
16:42:23|3935.84
16:42:24|3935.61
16:42:25|3935.62
16:42:25|3935.61
16:42:26|3935.61
16:42:27|3935.61
16:42:27|3935.61
16:42:28|3935.61
16:42:29|3935.61
16:42:29|3935.62
16:42:30|3935.61
16:42:30|3934.49
16:42:31|3934.48
16:42:32|3934.45
16:42:32|3934.45
16:42:33|3934.45
16:42:33|3934.43
16:42:34|3933.81
16:42:35|3933.81
16:42:36|3933.8
16:42:37|3933.81
16:42:38|3933.06
16:42:38|3933.05
16:42:39|3933.06
16:42:40|3932.76
16:42:41|3932.77
16:42:41|3932.77
16:42:42|3932.77
16:42:43|3932.76
16:42:43|3932.76
16:42:44|3932.76
16:42:44|3932.76
16:42:45|3932.76
16:42:45|3932.77
16:42:46|3932.76
16:42:47|3932.77
16:42:47|3932.77
16:42:48|3932.77
16:42:49|3932.77
16:42:49|3932.77
16:42:50|3932.76
16:42:51|3932.76
16:42:51|3932.77
16:42:52|3932.76
16:42:53|3933.46
16:42:53|3933.81
16:42:54|3934.68
16:42:55|3934.69
16:42:56|3934.69
16:42:56|3934.7
16:42:57|3934.69
16:42:57|3934.7
16:42:58|3935.15
16:42:59|3935.15
16:42:59|3935.21
16:43:00|3935.21
16:43:00|3935.21
16:43:01|3935.22
16:43:02|3935.22
16:43:03|3935.22
16:43:04|3935.22
16:43:04|3935.22
16:43:05|3935.22
16:43:05|3935.22
16:43:05|3935.21
16:43:06|3935.21
16:43:06|3935.21
16:43:07|3935.21
16:43:08|3935.22
16:43:08|3935.21
16:43:09|3934.8
16:43:09|3934.8
16:43:10|3934.8
16:43:10|3934.8
16:43:11|3934.8
16:43:12|3934.8
16:43:12|3934.8
16:43:13|3934.8
16:43:13|3934.77
16:43:14|3934.55
16:43:14|3934.55
16:43:15|3934.54
16:43:15|3934.55
16:43:15|3934.55
16:43:16|3934.55
16:43:17|3934.55
16:43:19|3934.54
16:43:19|3934.25
16:43:20|3933.86
16:43:21|3933.86
16:43:22|3933.87
16:43:23|3933.87
16:43:24|3935.18
16:43:25|3934.79
16:43:26|3934.79
16:43:27|3934.55
16:43:27|3934.68
16:43:28|3934.67
16:43:28|3934.67
16:43:29|3933.13
16:43:30|3932.38
16:43:31|3932.
16:43:32|3931.94
16:43:33|3931.94
16:43:33|3931.94
16:43:34|3931.93
16:43:35|3931.69
16:43:35|3931.69
16:43:36|3931.69
16:43:37|3931.69
16:43:37|3931.87
16:43:38|3931.86
16:43:38|3931.87
16:43:39|3931.86
16:43:39|3931.86
16:43:40|3931.86
16:43:40|3931.68
16:43:41|3931.52
16:43:42|3931.52
16:43:43|3931.52
16:43:44|3931.51
16:43:45|3931.66
16:43:46|3931.53
16:43:47|3931.54
16:43:48|3931.53
16:43:48|3931.53
16:43:49|3931.52
16:43:50|3931.51
16:43:50|3931.51
16:43:51|3931.19
16:43:52|3931.16
16:43:53|3931.17
16:43:54|3931.17
16:43:54|3931.16
16:43:55|3931.01
16:43:56|3931.01
16:43:56|3931.38
16:43:57|3931.37
16:43:58|3931.37
16:43:58|3930.38
16:43:59|3930.23
16:44:00|3930.
16:44:00|3929.99
16:44:01|3930.
16:44:02|3930.38
16:44:03|3930.94
16:44:04|3930.94
16:44:05|3930.45
16:44:06|3930.66
16:44:07|3930.94
16:44:08|3931.93
16:44:09|3931.94
16:44:10|3931.69
16:44:11|3931.7
16:44:12|3931.7
16:44:13|3931.7
16:44:14|3932.03
16:44:15|3931.94
16:44:16|3933.4
16:44:17|3933.3
16:44:17|3933.31
16:44:18|3933.99
16:44:19|3934.
16:44:20|3933.99
16:44:20|3934.
16:44:21|3934.
16:44:22|3934.
16:44:22|3933.99
16:44:23|3934.31
16:44:23|3934.3
16:44:24|3934.31
16:44:24|3934.31
16:44:25|3934.3
16:44:26|3934.3
16:44:26|3934.3
16:44:27|3934.3
16:44:28|3934.31
16:44:29|3933.94
16:44:29|3933.31
16:44:31|3933.14
16:44:31|3933.13
16:44:32|3932.37
16:44:32|3932.37
16:44:33|3932.37
16:44:34|3932.37
16:44:35|3932.37
16:44:36|3932.37
16:44:37|3932.37
16:44:37|3931.5
16:44:38|3931.5
16:44:39|3931.5
16:44:39|3931.5
16:44:40|3931.13
16:44:41|3930.08
16:44:42|3929.01
16:44:42|3929.01
16:44:43|3929.67
16:44:43|3929.67
16:44:44|3929.67
16:44:45|3930.07
16:44:45|3930.06
16:44:46|3929.84
16:44:47|3929.76
16:44:47|3929.76
16:44:48|3929.76
16:44:49|3929.77
16:44:50|3929.77
16:44:51|3929.55
16:44:51|3929.55
16:44:52|3929.53
16:44:52|3929.53
16:44:53|3929.53
16:44:54|3929.52
16:44:55|3929.52
16:44:56|3929.53
16:44:56|3929.53
16:44:57|3929.53
16:44:58|3929.53
16:44:58|3929.59
16:44:59|3929.77
16:45:00|3929.76
16:45:00|3930.
16:45:00|3930.9
16:45:01|3930.94
16:45:02|3931.79
16:45:03|3931.8
16:45:04|3931.8
16:45:04|3931.8
16:45:05|3931.79
16:45:06|3931.79
16:45:06|3931.23
16:45:07|3930.94
16:45:08|3930.96
16:45:09|3930.95
16:45:10|3930.7
16:45:11|3930.55
16:45:12|3930.55
16:45:13|3930.55
16:45:14|3930.55
16:45:15|3930.55
16:45:15|3930.55
16:45:17|3930.39
16:45:18|3930.32
16:45:18|3930.32
16:45:19|3930.31
16:45:21|3930.32
16:45:22|3930.32
16:45:23|3931.49
16:45:23|3931.5
16:45:24|3931.5
16:45:25|3931.5
16:45:25|3931.65
16:45:26|3931.78
16:45:28|3931.78
16:45:28|3931.78
16:45:29|3931.65
16:45:30|3931.12
16:45:30|3931.12
16:45:31|3931.13
16:45:32|3931.13
16:45:33|3931.13
16:45:34|3931.13
16:45:35|3931.12
16:45:35|3931.12
16:45:36|3931.1
16:45:37|3931.09
16:45:38|3931.1
16:45:38|3931.1
16:45:39|3931.12
16:45:40|3931.12
16:45:40|3931.12
16:45:41|3931.12
16:45:41|3931.11
16:45:42|3931.11
16:45:42|3931.11
16:45:43|3931.12
16:45:44|3931.11
16:45:45|3931.11
16:45:46|3931.12
16:45:46|3931.12
16:45:46|3931.11
16:45:47|3931.12
16:45:48|3931.12
16:45:49|3931.22
16:45:49|3931.46
16:45:50|3931.46
16:45:51|3931.47
16:45:51|3931.47
16:45:52|3931.47
16:45:53|3931.7
16:45:54|3931.7
16:45:55|3931.7
16:45:55|3931.69
16:45:56|3931.7
16:45:56|3931.7
16:45:58|3931.75
16:45:59|3932.37
16:45:59|3932.38
16:45:59|3932.38
16:46:00|3932.38
16:46:00|3932.37
16:46:01|3932.37
16:46:02|3932.94
16:46:02|3932.95
16:46:03|3932.95
16:46:03|3932.94
16:46:04|3932.95
16:46:05|3932.74
16:46:05|3932.94
16:46:05|3932.93
16:46:06|3932.93
16:46:07|3932.94
16:46:08|3932.93
16:46:08|3932.94
16:46:08|3932.93
16:46:09|3932.94
16:46:10|3932.92
16:46:11|3932.93
16:46:11|3932.92
16:46:11|3932.92
16:46:12|3932.91
16:46:12|3932.91
16:46:13|3932.91
16:46:14|3932.9
16:46:14|3932.9
16:46:15|3932.9
16:46:15|3932.9
16:46:16|3932.9
16:46:17|3932.79
16:46:18|3932.79
16:46:19|3932.79
16:46:19|3932.79
16:46:20|3932.79
16:46:21|3932.8
16:46:22|3932.79
16:46:23|3932.8
16:46:23|3932.8
16:46:25|3932.79
16:46:26|3932.79
16:46:26|3932.94
16:46:27|3932.94
16:46:27|3932.94
16:46:28|3932.94
16:46:28|3932.94
16:46:29|3932.94
16:46:30|3932.93
16:46:30|3932.93
16:46:31|3932.93
16:46:32|3932.93
16:46:32|3932.09
16:46:33|3932.09
16:46:33|3932.09
16:46:34|3932.09
16:46:34|3932.78
16:46:35|3932.78
16:46:36|3932.78
16:46:36|3932.8
16:46:37|3932.93
16:46:38|3932.92
16:46:38|3932.92
16:46:39|3932.92
16:46:39|3932.92
16:46:40|3932.92
16:46:41|3932.93
16:46:41|3932.92
16:46:42|3932.92
16:46:42|3932.93
16:46:43|3932.93
16:46:45|3932.92
16:46:45|3932.92
16:46:46|3932.92
16:46:47|3932.92
16:46:47|3932.92
16:46:48|3932.93
16:46:49|3932.92
16:46:49|3932.93
16:46:50|3932.93
16:46:50|3932.93
16:46:51|3932.93
16:46:53|3932.92
16:46:53|3932.1
16:46:54|3931.76
16:46:55|3931.75
16:46:55|3931.76
16:46:56|3931.75
16:46:56|3931.76
16:46:57|3931.76
16:46:58|3931.9
16:46:58|3931.9
16:46:59|3932.25
16:47:00|3932.31
16:47:01|3932.32
16:47:01|3932.31
16:47:02|3932.32
16:47:03|3932.55
16:47:04|3932.56
16:47:04|3932.89
16:47:05|3932.9
16:47:06|3932.9
16:47:07|3932.9
16:47:08|3932.89
16:47:08|3933.78
16:47:09|3933.78
16:47:10|3933.5
16:47:10|3932.98
16:47:11|3932.42
16:47:12|3932.42
16:47:13|3932.06
16:47:14|3932.06
16:47:14|3932.06
16:47:14|3932.06
16:47:15|3932.06
16:47:16|3932.53
16:47:16|3932.41
16:47:17|3932.42
16:47:18|3932.41
16:47:18|3932.42
16:47:19|3931.7
16:47:19|3931.7
16:47:19|3931.7
16:47:20|3931.7
16:47:21|3931.69
16:47:21|3931.7
16:47:21|3932.02
16:47:22|3932.02
16:47:23|3932.02
16:47:24|3932.03
16:47:25|3932.36
16:47:25|3932.37
16:47:25|3932.37
16:47:26|3932.37
16:47:26|3932.37
16:47:27|3932.37
16:47:28|3932.36
16:47:28|3932.36
16:47:29|3932.36
16:47:30|3932.36
16:47:30|3932.36
16:47:31|3932.36
16:47:31|3932.36
16:47:31|3932.36
16:47:32|3932.37
16:47:33|3932.36
16:47:33|3932.36
16:47:34|3932.36
16:47:35|3932.37
16:47:35|3932.36
16:47:36|3932.36
16:47:36|3932.28
16:47:37|3932.27
16:47:38|3932.27
16:47:39|3932.27
16:47:40|3932.28
16:47:40|3932.27
16:47:41|3932.28
16:47:41|3932.27
16:47:42|3932.27
16:47:43|3932.27
16:47:44|3932.35
16:47:45|3932.36
16:47:45|3932.35
16:47:46|3932.35
16:47:46|3932.36
16:47:47|3932.36
16:47:48|3932.36
16:47:48|3933.25
16:47:49|3933.6
16:47:50|3933.4
16:47:50|3933.59
16:47:51|3933.23
16:47:52|3933.24
16:47:53|3933.25
16:47:54|3932.63
16:47:55|3932.58
16:47:55|3932.85
16:47:56|3932.85
16:47:57|3932.85
16:47:57|3932.85
16:47:58|3932.85
16:47:58|3932.49
16:47:59|3932.5
16:48:00|3932.5
16:48:01|3932.49
16:48:01|3932.49
16:48:02|3932.5
16:48:03|3932.49
16:48:03|3932.5
16:48:04|3932.49
16:48:05|3932.5
16:48:05|3932.5
16:48:06|3932.5
16:48:07|3932.5
16:48:08|3933.12
16:48:08|3932.75
16:48:09|3932.75
16:48:11|3932.76
16:48:11|3932.75
16:48:12|3932.76
16:48:13|3932.76
16:48:14|3932.51
16:48:15|3932.75
16:48:16|3932.75
16:48:16|3932.75
16:48:18|3932.75
16:48:18|3932.79
16:48:19|3932.79
16:48:19|3932.79
16:48:20|3932.84
16:48:21|3933.7
16:48:22|3933.5
16:48:22|3933.5
16:48:23|3933.5
16:48:24|3933.5
16:48:25|3932.49
16:48:26|3932.84
16:48:27|3932.84
16:48:29|3932.84
16:48:29|3932.85
16:48:30|3932.85
16:48:31|3932.85
16:48:31|3932.84
16:48:32|3932.84
16:48:33|3932.84
16:48:33|3932.84
16:48:34|3933.48
16:48:35|3933.48
16:48:36|3934.19
16:48:36|3934.2
16:48:37|3934.22
16:48:37|3934.22
16:48:38|3934.27
16:48:39|3934.58
16:48:39|3934.58
16:48:40|3934.58
16:48:41|3934.58
16:48:42|3934.59
16:48:42|3934.58
16:48:43|3934.58
16:48:44|3934.58
16:48:45|3934.58
16:48:46|3934.61
16:48:46|3934.8
16:48:47|3934.8
16:48:48|3934.81
16:48:48|3934.81
16:48:49|3934.81
16:48:49|3934.81
16:48:50|3934.81
16:48:51|3934.8
16:48:51|3934.81
16:48:52|3934.81
16:48:54|3934.8
16:48:55|3934.59
16:48:56|3933.52
16:48:56|3933.5
16:48:57|3933.5
16:48:57|3933.51
16:48:58|3933.51
16:48:59|3933.51
16:49:00|3934.27
16:49:01|3934.98
16:49:01|3934.32
16:49:01|3934.32
16:49:02|3934.81
16:49:03|3934.82
16:49:04|3934.57
16:49:04|3934.58
16:49:05|3934.57
16:49:06|3934.57
16:49:07|3934.58
16:49:07|3934.58
16:49:08|3934.57
16:49:08|3934.58
16:49:09|3934.6
16:49:09|3934.56
16:49:11|3934.55
16:49:12|3934.2
16:49:13|3934.2
16:49:15|3934.5
16:49:16|3935.14
16:49:17|3935.14
16:49:17|3935.14
16:49:19|3935.14
16:49:19|3935.15
16:49:21|3935.15
16:49:22|3935.55
16:49:23|3935.56
16:49:24|3935.55
16:49:24|3935.59
16:49:26|3935.59
16:49:27|3935.59
16:49:28|3935.59
16:49:28|3935.6
16:49:29|3935.59
16:49:30|3935.59
16:49:31|3935.87
16:49:32|3935.98
16:49:33|3935.98
16:49:33|3935.97
16:49:34|3935.98
16:49:35|3935.98
16:49:35|3935.98
16:49:36|3936.
16:49:37|3936.
16:49:37|3936.
16:49:39|3936.04
16:49:39|3936.03
16:49:40|3936.05
16:49:40|3936.06
16:49:41|3936.06
16:49:41|3936.66
16:49:42|3936.6
16:49:43|3936.61
16:49:44|3936.61
16:49:45|3937.25
16:49:46|3937.16
16:49:47|3937.17
16:49:47|3937.17
16:49:48|3937.17
16:49:48|3937.17
16:49:50|3937.16
16:49:50|3937.16
16:49:51|3937.16
16:49:52|3937.16
16:49:53|3938.11
16:49:53|3938.12
16:49:54|3938.19
16:49:55|3938.24
16:49:56|3938.25
16:49:57|3938.26
16:49:57|3938.33
16:49:58|3938.34
16:49:59|3938.34
16:49:59|3938.33
16:50:00|3938.33
16:50:01|3937.73
16:50:01|3937.18
16:50:02|3937.12
16:50:03|3937.13
16:50:03|3937.13
16:50:04|3937.13
16:50:05|3937.12
16:50:05|3937.12
16:50:06|3937.12
16:50:06|3937.12
16:50:07|3937.12
16:50:08|3938.04
16:50:09|3938.04
16:50:09|3938.04
16:50:10|3938.04
16:50:10|3938.04
16:50:11|3938.03
16:50:12|3938.03
16:50:13|3938.03
16:50:13|3938.03
16:50:14|3938.03
16:50:15|3938.24
16:50:16|3938.24
16:50:16|3937.77
16:50:17|3937.77
16:50:17|3937.12
16:50:18|3937.13
16:50:19|3937.13
16:50:19|3937.59
16:50:20|3937.59
16:50:20|3937.59
16:50:21|3937.7
16:50:21|3937.67
16:50:22|3938.34
16:50:23|3938.35
16:50:24|3938.35
16:50:24|3938.35
16:50:25|3938.35
16:50:25|3938.36
16:50:25|3938.35
16:50:26|3938.36
16:50:26|3938.36
16:50:27|3938.35
16:50:28|3938.69
16:50:29|3938.69
16:50:29|3938.98
16:50:30|3938.99
16:50:31|3938.98
16:50:31|3938.69
16:50:32|3939.
16:50:32|3938.99
16:50:32|3938.99
16:50:33|3939.
16:50:34|3938.99
16:50:34|3939.
16:50:35|3938.99
16:50:35|3939.
16:50:36|3939.
16:50:36|3939.
16:50:37|3939.
16:50:38|3939.
16:50:38|3939.
16:50:39|3938.99
16:50:39|3939.
16:50:40|3939.
16:50:40|3939.
16:50:41|3939.
16:50:41|3939.
16:50:43|3939.
16:50:43|3939.
16:50:44|3939.
16:50:44|3938.99
16:50:46|3939.
16:50:46|3938.99
16:50:47|3938.69
16:50:47|3938.37
16:50:48|3938.87
16:50:49|3939.58
16:50:49|3939.58
16:50:50|3939.59
16:50:50|3939.58
16:50:51|3939.59
16:50:51|3939.59
16:50:52|3939.59
16:50:52|3939.59
16:50:53|3939.59
16:50:54|3939.59
16:50:54|3939.58
16:50:55|3939.59
16:50:56|3939.78
16:50:56|3939.79
16:50:57|3939.79
16:50:57|3939.78
16:50:58|3939.58
16:50:59|3938.95
16:50:59|3938.7
16:51:00|3938.49
16:51:00|3938.49
16:51:01|3938.49
16:51:01|3938.49
16:51:02|3938.49
16:51:03|3938.48
16:51:04|3939.22
16:51:04|3939.22
16:51:05|3939.23
16:51:05|3939.23
16:51:05|3939.23
16:51:06|3939.22
16:51:06|3939.22
16:51:07|3939.22
16:51:07|3939.05
16:51:08|3938.69
16:51:08|3938.69
16:51:09|3938.89
16:51:09|3938.9
16:51:09|3938.9
16:51:10|3938.9
16:51:11|3938.9
16:51:11|3938.9
16:51:12|3938.9
16:51:12|3938.9
16:51:13|3938.9
16:51:13|3938.9
16:51:14|3938.9
16:51:15|3938.89
16:51:16|3939.18
16:51:17|3939.18
16:51:18|3939.19
16:51:18|3939.22
16:51:19|3939.22
16:51:21|3939.22
16:51:21|3939.56
16:51:22|3939.56
16:51:23|3939.56
16:51:23|3939.57
16:51:24|3939.56
16:51:25|3939.56
16:51:25|3939.57
16:51:26|3939.58
16:51:28|3939.58
16:51:28|3939.58
16:51:29|3939.23
16:51:30|3939.23
16:51:30|3939.22
16:51:31|3939.22
16:51:32|3938.7
16:51:33|3938.71
16:51:34|3938.5
16:51:34|3938.35
16:51:35|3938.36
16:51:36|3938.35
16:51:36|3938.36
16:51:37|3938.36
16:51:38|3938.36
16:51:38|3938.36
16:51:39|3938.36
16:51:40|3938.36
16:51:41|3938.36
16:51:41|3938.36
16:51:42|3938.35
16:51:42|3938.36
16:51:43|3938.36
16:51:44|3938.36
16:51:45|3938.36
16:51:45|3938.36
16:51:46|3938.36
16:51:47|3938.36
16:51:47|3938.36
16:51:48|3938.35
16:51:49|3938.35
16:51:49|3938.35
16:51:50|3938.36
16:51:51|3938.35
16:51:52|3937.13
16:51:53|3936.38
16:51:54|3936.18
16:51:54|3936.37
16:51:55|3936.36
16:51:56|3936.36
16:51:57|3936.46
16:51:58|3936.36
16:51:58|3936.18
16:51:59|3936.18
16:52:00|3936.18
16:52:01|3936.18
16:52:02|3936.18
16:52:03|3936.18
16:52:04|3936.55
16:52:05|3936.55
16:52:05|3937.07
16:52:06|3937.07
16:52:06|3937.06
16:52:07|3938.32
16:52:08|3938.32
16:52:08|3938.32
16:52:10|3938.32
16:52:10|3938.32
16:52:11|3938.32
16:52:12|3938.31
16:52:13|3938.31
16:52:14|3938.31
16:52:16|3938.32
16:52:16|3938.32
16:52:17|3938.32
16:52:18|3938.31
16:52:19|3938.32
16:52:19|3938.32
16:52:21|3938.32
16:52:22|3938.31
16:52:22|3938.31
16:52:23|3938.32
16:52:24|3938.32
16:52:25|3938.32
16:52:26|3938.31
16:52:27|3938.32
16:52:28|3938.32
16:52:28|3938.32
16:52:30|3938.32
16:52:31|3938.31
16:52:31|3938.32
16:52:32|3938.31
16:52:33|3938.31
16:52:34|3938.31
16:52:34|3938.32
16:52:35|3938.32
16:52:36|3938.32
16:52:37|3938.31
16:52:38|3938.32
16:52:38|3938.31
16:52:39|3938.31
16:52:40|3938.31
16:52:41|3938.32
16:52:41|3938.31
16:52:43|3938.32
16:52:43|3938.36
16:52:44|3938.5
16:52:45|3938.91
16:52:46|3938.91
16:52:47|3938.91
16:52:47|3938.91
16:52:48|3938.92
16:52:48|3938.92
16:52:49|3939.59
16:52:50|3939.31
16:52:51|3939.31
16:52:52|3939.31
16:52:53|3939.31
16:52:53|3939.18
16:52:55|3939.18
16:52:56|3939.18
16:52:56|3939.18
16:52:57|3939.17
16:52:58|3939.15
16:52:59|3939.15
16:53:00|3939.16
16:53:00|3939.83
16:53:01|3939.83
16:53:02|3939.16
16:53:03|3939.17
16:53:04|3939.16
16:53:05|3939.17
16:53:05|3939.17
16:53:06|3939.16
16:53:07|3939.16
16:53:07|3939.16
16:53:08|3939.17
16:53:09|3939.58
16:53:10|3939.17
16:53:10|3939.17
16:53:11|3939.17
16:53:12|3939.18
16:53:12|3939.17
16:53:13|3939.18
16:53:15|3939.13
16:53:16|3938.93
16:53:17|3938.92
16:53:19|3938.93
16:53:20|3938.93
16:53:21|3938.92
16:53:22|3938.91
16:53:23|3938.91
16:53:23|3938.33
16:53:24|3938.32
16:53:25|3938.17
16:53:25|3937.97
16:53:26|3937.32
16:53:27|3937.88
16:53:28|3937.87
16:53:29|3937.87
16:53:29|3937.32
16:53:31|3937.56
16:53:31|3937.55
16:53:32|3937.55
16:53:32|3937.51
16:53:33|3937.51
16:53:34|3937.51
16:53:35|3937.51
16:53:35|3937.52
16:53:36|3937.52
16:53:37|3937.51
16:53:38|3936.75
16:53:38|3936.46
16:53:39|3936.46
16:53:40|3936.81
16:53:40|3936.96
16:53:41|3937.47
16:53:42|3937.96
16:53:43|3937.96
16:53:43|3937.97
16:53:44|3937.97
16:53:44|3937.97
16:53:45|3937.97
16:53:45|3937.97
16:53:46|3938.23
16:53:46|3938.23
16:53:47|3938.31
16:53:48|3938.31
16:53:49|3938.3
16:53:49|3938.3
16:53:50|3938.3
16:53:50|3938.22
16:53:50|3938.23
16:53:51|3938.22
16:53:51|3938.23
16:53:52|3938.22
16:53:53|3938.23
16:53:54|3938.22
16:53:54|3938.23
16:53:55|3938.22
16:53:55|3938.22
16:53:56|3938.22
16:53:57|3938.06
16:53:58|3938.04
16:53:59|3937.96
16:54:00|3937.66
16:54:00|3936.96
16:54:01|3936.97
16:54:02|3936.97
16:54:02|3936.97
16:54:03|3936.96
16:54:04|3936.96
16:54:04|3937.85
16:54:05|3937.86
16:54:05|3937.86
16:54:06|3937.86
16:54:06|3937.86
16:54:06|3937.86
16:54:07|3937.86
16:54:08|3937.86
16:54:08|3937.86
16:54:09|3937.86
16:54:10|3937.86
16:54:11|3937.86
16:54:11|3937.86
16:54:12|3937.85
16:54:12|3937.85
16:54:13|3937.86
16:54:14|3937.85
16:54:14|3937.85
16:54:15|3937.85
16:54:16|3937.85
16:54:16|3937.85
16:54:16|3938.27
16:54:17|3938.27
16:54:18|3938.3
16:54:19|3938.3
16:54:20|3938.3
16:54:20|3938.29
16:54:21|3938.3
16:54:22|3938.3
16:54:22|3938.29
16:54:23|3938.3
16:54:24|3938.29
16:54:25|3938.3
16:54:25|3938.29
16:54:27|3938.
16:54:28|3938.
16:54:29|3938.
16:54:30|3937.99
16:54:31|3938.
16:54:31|3938.
16:54:32|3938.
16:54:33|3937.99
16:54:34|3938.
16:54:35|3937.99
16:54:36|3937.99
16:54:37|3937.99
16:54:38|3938.31
16:54:39|3938.92
16:54:40|3939.
16:54:40|3939.89
16:54:41|3939.62
16:54:42|3939.73
16:54:43|3939.74
16:54:43|3939.74
16:54:44|3939.73
16:54:45|3939.85
16:54:45|3939.85
16:54:46|3939.76
16:54:46|3939.76
16:54:47|3939.59
16:54:47|3939.59
16:54:48|3939.58
16:54:48|3939.58
16:54:49|3939.58
16:54:50|3939.58
16:54:51|3939.59
16:54:51|3939.59
16:54:52|3939.58
16:54:52|3939.93
16:54:53|3939.93
16:54:54|3939.93
16:54:54|3939.93
16:54:55|3939.93
16:54:55|3939.92
16:54:56|3939.93
16:54:56|3939.92
16:54:57|3939.93
16:54:58|3939.93
16:54:58|3939.92
16:54:59|3939.93
16:55:00|3939.93
16:55:01|3939.92
16:55:01|3939.93
16:55:02|3939.93
16:55:03|3939.93
16:55:04|3939.93
16:55:04|3939.93
16:55:05|3939.93
16:55:05|3939.93
16:55:05|3939.93
16:55:06|3939.93
16:55:06|3939.93
16:55:07|3939.93
16:55:07|3939.92
16:55:08|3939.93
16:55:09|3939.93
16:55:09|3939.93
16:55:10|3939.93
16:55:10|3939.92
16:55:11|3939.92
16:55:11|3939.92
16:55:11|3939.92
16:55:12|3939.64
16:55:12|3939.64
16:55:13|3939.63
16:55:14|3939.63
16:55:14|3939.89
16:55:15|3939.89
16:55:15|3939.89
16:55:16|3939.64
16:55:16|3939.64
16:55:17|3939.87
16:55:17|3939.88
16:55:18|3939.91
16:55:18|3939.91
16:55:19|3939.91
16:55:19|3939.68
16:55:19|3939.59
16:55:20|3939.59
16:55:20|3939.59
16:55:21|3939.6
16:55:22|3939.6
16:55:22|3939.59
16:55:23|3939.6
16:55:23|3939.6
16:55:24|3939.59
16:55:24|3939.59
16:55:25|3939.6
16:55:25|3939.59
16:55:26|3939.59
16:55:26|3939.6
16:55:27|3939.6
16:55:28|3939.6
16:55:29|3939.6
16:55:30|3939.6
16:55:31|3940.35
16:55:32|3940.7
16:55:33|3941.61
16:55:35|3941.37
16:55:35|3941.97
16:55:37|3942.
16:55:38|3941.5
16:55:39|3941.54
16:55:39|3941.54
16:55:40|3941.54
16:55:40|3941.55
16:55:42|3941.68
16:55:42|3941.68
16:55:42|3941.68
16:55:43|3941.58
16:55:43|3941.68
16:55:44|3942.08
16:55:44|3942.09
16:55:45|3942.08
16:55:45|3941.71
16:55:47|3941.55
16:55:47|3940.43
16:55:47|3940.82
16:55:48|3940.82
16:55:49|3941.09
16:55:49|3941.09
16:55:50|3941.09
16:55:51|3941.08
16:55:51|3941.51
16:55:51|3941.51
16:55:52|3941.34
16:55:53|3941.48
16:55:53|3941.49
16:55:54|3941.22
16:55:54|3940.91
16:55:55|3940.91
16:55:55|3940.83
16:55:56|3940.83
16:55:56|3940.52
16:55:57|3940.32
16:55:58|3940.32
16:55:59|3939.9
16:55:59|3939.9
16:56:00|3939.9
16:56:01|3939.83
16:56:02|3939.9
16:56:02|3940.02
16:56:03|3939.6
16:56:04|3939.6
16:56:04|3939.61
16:56:05|3939.6
16:56:06|3939.6
16:56:06|3939.6
16:56:07|3938.79
16:56:08|3938.9
16:56:09|3941.11
16:56:09|3941.26
16:56:10|3941.12
16:56:10|3941.11
16:56:11|3941.11
16:56:11|3941.11
16:56:11|3941.11
16:56:12|3941.12
16:56:13|3941.12
16:56:13|3941.11
16:56:14|3941.12
16:56:15|3941.11
16:56:15|3941.11
16:56:16|3941.09
16:56:16|3940.97
16:56:17|3940.97
16:56:17|3940.97
16:56:18|3940.97
16:56:19|3940.97
16:56:19|3940.97
16:56:20|3940.96
16:56:21|3940.96
16:56:21|3940.97
16:56:22|3940.96
16:56:23|3940.96
16:56:23|3940.97
16:56:23|3940.97
16:56:24|3940.96
16:56:25|3940.96
16:56:25|3940.97
16:56:26|3940.96
16:56:27|3940.96
16:56:27|3940.97
16:56:27|3940.96
16:56:29|3940.96
16:56:29|3940.97
16:56:31|3940.96
16:56:31|3940.97
16:56:32|3940.96
16:56:33|3940.96
16:56:34|3940.97
16:56:35|3941.09
16:56:35|3941.09
16:56:36|3941.09
16:56:36|3941.09
16:56:37|3941.04
16:56:37|3941.04
16:56:39|3941.03
16:56:39|3941.03
16:56:40|3941.02
16:56:41|3941.02
16:56:41|3941.02
16:56:43|3941.02
16:56:43|3941.03
16:56:44|3941.03
16:56:45|3941.25
16:56:46|3941.25
16:56:47|3941.26
16:56:48|3941.25
16:56:48|3941.25
16:56:50|3941.26
16:56:50|3941.25
16:56:51|3941.25
16:56:52|3941.35
16:56:52|3941.51
16:56:53|3941.5
16:56:54|3941.5
16:56:55|3941.5
16:56:56|3941.51
16:56:56|3941.5
16:56:57|3941.5
16:56:57|3941.51
16:56:58|3941.51
16:56:58|3941.5
16:56:59|3941.5
16:57:00|3941.4
16:57:00|3941.26
16:57:02|3941.06
16:57:03|3941.06
16:57:04|3941.07
16:57:04|3941.07
16:57:05|3940.96
16:57:06|3939.61
16:57:07|3939.26
16:57:08|3939.26
16:57:08|3939.8
16:57:09|3939.63
16:57:10|3939.63
16:57:10|3939.63
16:57:11|3939.63
16:57:11|3939.62
16:57:12|3939.63
16:57:13|3939.63
16:57:14|3939.63
16:57:14|3939.63
16:57:15|3939.62
16:57:16|3939.62
16:57:16|3939.63
16:57:17|3939.62
16:57:17|3939.63
16:57:18|3939.62
16:57:18|3939.62
16:57:19|3939.62
16:57:20|3939.63
16:57:21|3939.65
16:57:22|3939.65
16:57:23|3939.65
16:57:23|3939.65
16:57:24|3939.65
16:57:24|3939.65
16:57:25|3939.97
16:57:26|3939.97
16:57:26|3939.97
16:57:27|3939.96
16:57:28|3939.96
16:57:28|3939.68
16:57:29|3939.65
16:57:29|3939.65
16:57:30|3939.66
16:57:30|3939.65
16:57:31|3939.65
16:57:32|3939.66
16:57:32|3939.62
16:57:33|3939.63
16:57:34|3939.63
16:57:35|3939.62
16:57:35|3939.63
16:57:36|3939.62
16:57:37|3939.63
16:57:38|3939.63
16:57:39|3939.63
16:57:39|3939.62
16:57:40|3939.62
16:57:40|3939.63
16:57:41|3939.63
16:57:41|3939.62
16:57:41|3939.62
16:57:42|3939.63
16:57:42|3939.64
16:57:43|3939.65
16:57:43|3940.
16:57:44|3940.
16:57:45|3940.
16:57:45|3940.
16:57:46|3940.
16:57:46|3940.
16:57:47|3939.95
16:57:48|3939.63
16:57:48|3939.62
16:57:49|3939.58
16:57:50|3939.51
16:57:50|3939.26
16:57:51|3939.18
16:57:52|3939.18
16:57:52|3939.17
16:57:53|3939.18
16:57:53|3939.17
16:57:54|3939.17
16:57:54|3938.77
16:57:55|3938.77
16:57:56|3938.77
16:57:57|3938.77
16:57:57|3938.77
16:57:58|3938.82
16:57:59|3938.82
16:57:59|3939.57
16:58:01|3939.58
16:58:01|3939.58
16:58:02|3939.58
16:58:03|3939.58
16:58:04|3939.62
16:58:05|3939.63
16:58:06|3939.62
16:58:07|3939.62
16:58:07|3939.62
16:58:08|3939.48
16:58:09|3939.4
16:58:09|3939.41
16:58:10|3939.4
16:58:11|3939.41
16:58:12|3939.41
16:58:12|3939.41
16:58:13|3939.4
16:58:13|3939.4
16:58:14|3939.41
16:58:15|3939.4
16:58:16|3939.4
16:58:16|3939.4
16:58:17|3939.4
16:58:18|3939.41
16:58:18|3939.4
16:58:19|3939.4
16:58:19|3939.4
16:58:20|3939.41
16:58:21|3939.41
16:58:21|3939.58
16:58:21|3939.58
16:58:22|3939.58
16:58:22|3939.58
16:58:23|3939.58
16:58:24|3939.58
16:58:25|3939.58
16:58:25|3939.4
16:58:26|3939.41
16:58:26|3939.41
16:58:27|3939.41
16:58:27|3939.41
16:58:29|3939.41
16:58:29|3939.41
16:58:30|3939.41
16:58:30|3939.41
16:58:31|3939.41
16:58:32|3939.41
16:58:32|3939.4
16:58:33|3939.4
16:58:34|3939.4
16:58:34|3939.41
16:58:35|3939.4
16:58:35|3939.4
16:58:36|3939.4
16:58:37|3939.4
16:58:38|3939.
16:58:39|3939.01
16:58:40|3939.
16:58:41|3938.83
16:58:42|3938.83
16:58:43|3939.
16:58:43|3939.13
16:58:44|3939.14
16:58:44|3939.13
16:58:45|3939.14
16:58:46|3939.14
16:58:46|3939.14
16:58:47|3939.22
16:58:47|3939.22
16:58:48|3939.21
16:58:48|3939.21
16:58:49|3939.22
16:58:50|3939.22
16:58:50|3939.58
16:58:51|3939.62
16:58:52|3939.62
16:58:53|3939.61
16:58:54|3939.3
16:58:55|3939.59
16:58:55|3939.59
16:58:56|3939.6
16:58:57|3939.6
16:58:57|3939.3
16:58:58|3939.4
16:58:58|3939.41
16:58:59|3939.4
16:59:00|3939.4
16:59:01|3939.4
16:59:02|3939.41
16:59:03|3939.4
16:59:04|3939.4
16:59:04|3939.32
16:59:06|3939.4
16:59:07|3939.4
16:59:08|3939.4
16:59:09|3939.4
16:59:10|3939.41
16:59:10|3939.41
16:59:11|3939.41
16:59:12|3939.41
16:59:12|3939.4
16:59:13|3939.41
16:59:13|3939.4
16:59:14|3939.41
16:59:15|3939.37
16:59:16|3939.31
16:59:17|3939.3
16:59:17|3939.3
16:59:18|3939.13
16:59:19|3938.77
16:59:20|3938.21
16:59:21|3938.21
16:59:22|3938.2
16:59:23|3938.2
16:59:24|3938.2
16:59:24|3938.2
16:59:25|3938.2
16:59:26|3938.03
16:59:27|3938.04
16:59:27|3938.01
16:59:27|3938.01
16:59:28|3937.3
16:59:29|3938.99
16:59:30|3938.99
16:59:31|3939.4
16:59:32|3939.4
16:59:32|3939.4
16:59:33|3939.39
16:59:33|3939.4
16:59:34|3939.4
16:59:34|3939.4
16:59:35|3939.4
16:59:36|3939.4
16:59:37|3939.9
16:59:38|3939.89
16:59:39|3939.9
16:59:40|3939.89
16:59:41|3939.9
16:59:42|3939.9
16:59:43|3939.9
16:59:43|3939.89
16:59:44|3939.9
16:59:44|3939.89
16:59:45|3939.89
16:59:45|3939.89
16:59:47|3939.
16:59:48|3939.
16:59:49|3938.99
16:59:49|3939.
16:59:51|3940.13
16:59:51|3940.13
16:59:52|3939.92
16:59:52|3939.92
16:59:53|3939.92
16:59:54|3940.12
16:59:55|3940.08
16:59:55|3940.07
16:59:56|3940.07
16:59:56|3940.07
16:59:57|3940.08
16:59:58|3939.89
16:59:58|3939.77
16:59:59|3939.89
16:59:59|3939.9
17:00:00|3939.9
17:00:00|3939.9
17:00:01|3939.9
17:00:02|3939.77
17:00:04|3939.78
17:00:04|3940.17
17:00:05|3940.17
17:00:06|3940.16
17:00:07|3940.41
17:00:07|3940.4
17:00:09|3941.06
17:00:09|3941.06
17:00:10|3941.07
17:00:11|3941.1
17:00:11|3941.27
17:00:12|3941.26
17:00:13|3941.29
17:00:13|3941.73
17:00:14|3941.73
17:00:15|3941.72
17:00:16|3941.72
17:00:17|3941.73
17:00:17|3941.73
17:00:18|3941.8
17:00:19|3941.8
17:00:20|3940.
17:00:21|3939.99
17:00:21|3939.9
17:00:23|3939.56
17:00:24|3939.67
17:00:24|3939.67
17:00:25|3939.53
17:00:26|3939.54
17:00:27|3939.54
17:00:28|3939.69
17:00:29|3938.74
17:00:30|3937.68
17:00:31|3937.69
17:00:31|3937.68
17:00:32|3937.68
17:00:33|3937.89
17:00:35|3937.79
17:00:36|3937.79
17:00:36|3937.78
17:00:37|3937.79
17:00:38|3937.78
17:00:39|3937.12
17:00:40|3936.34
17:00:40|3937.34
17:00:41|3937.01
17:00:42|3937.01
17:00:43|3937.01
17:00:44|3936.52
17:00:44|3936.06
17:00:45|3936.52
17:00:46|3936.08
17:00:47|3936.82
17:00:48|3936.36
17:00:49|3936.37
17:00:50|3936.37
17:00:51|3936.01
17:00:51|3935.78
17:00:52|3936.25
17:00:53|3935.95
17:00:54|3935.18
17:00:55|3935.69
17:00:56|3935.69
17:00:56|3935.69
17:00:57|3935.32
17:00:57|3935.32
17:00:59|3935.32
17:01:00|3935.32
17:01:01|3935.68
17:01:02|3935.68
17:01:03|3935.69
17:01:03|3935.68
17:01:04|3936.77
17:01:04|3936.77
17:01:05|3935.92
17:01:06|3935.93
17:01:07|3935.93
17:01:07|3935.72
17:01:08|3935.71
17:01:09|3935.2
17:01:10|3935.2
17:01:10|3935.92
17:01:11|3935.92
17:01:11|3935.92
17:01:12|3935.92
17:01:13|3936.06
17:01:14|3936.12
17:01:15|3936.11
17:01:15|3936.12
17:01:15|3936.41
17:01:16|3936.66
17:01:17|3936.52
17:01:18|3936.11
17:01:18|3936.11
17:01:19|3936.12
17:01:20|3936.29
17:01:20|3936.14
17:01:21|3936.14
17:01:22|3936.28
17:01:23|3936.73
17:01:24|3936.72
17:01:24|3936.72
17:01:25|3936.53
17:01:27|3936.53
17:01:28|3936.52
17:01:29|3936.52
17:01:30|3936.53
17:01:31|3936.49
17:01:32|3936.5
17:01:33|3936.38
17:01:34|3936.28
17:01:34|3936.29
17:01:35|3936.06
17:01:36|3935.96
17:01:37|3935.91
17:01:38|3935.79
17:01:38|3935.78
17:01:39|3935.79
17:01:40|3935.79
17:01:40|3935.79
17:01:41|3936.11
17:01:41|3936.28
17:01:42|3936.28
17:01:42|3936.28
17:01:43|3936.28
17:01:44|3936.28
17:01:44|3936.48
17:01:45|3936.48
17:01:45|3936.48
17:01:46|3936.28
17:01:47|3936.28
17:01:47|3936.28
17:01:48|3936.28
17:01:48|3936.29
17:01:49|3936.29
17:01:50|3936.48
17:01:50|3936.61
17:01:51|3936.54
17:01:52|3936.53
17:01:52|3936.53
17:01:53|3938.
17:01:54|3938.
17:01:54|3938.04
17:01:55|3938.12
17:01:55|3938.99
17:01:56|3938.62
17:01:56|3938.54
17:01:57|3938.54
17:01:58|3939.02
17:01:58|3939.02
17:01:59|3939.03
17:01:59|3939.03
17:02:00|3939.32
17:02:01|3939.32
17:02:01|3939.33
17:02:02|3939.33
17:02:03|3939.33
17:02:04|3939.32
17:02:05|3939.33
17:02:05|3940.
17:02:06|3939.99
17:02:07|3939.99
17:02:07|3940.
17:02:08|3939.99
17:02:08|3939.99
17:02:09|3940.
17:02:09|3940.
17:02:10|3940.
17:02:11|3939.99
17:02:11|3939.99
17:02:12|3939.99
17:02:13|3940.42
17:02:14|3940.42
17:02:15|3940.41
17:02:16|3940.42
17:02:17|3940.42
17:02:18|3940.42
17:02:19|3940.41
17:02:20|3940.42
17:02:21|3940.02
17:02:22|3939.33
17:02:22|3939.33
17:02:23|3939.33
17:02:24|3939.34
17:02:25|3938.72
17:02:25|3938.72
17:02:26|3938.71
17:02:26|3938.71
17:02:27|3938.71
17:02:28|3938.71
17:02:28|3938.72
17:02:28|3938.72
17:02:29|3938.09
17:02:30|3937.37
17:02:31|3937.37
17:02:32|3937.36
17:02:32|3937.01
17:02:34|3937.01
17:02:34|3937.02
17:02:34|3937.02
17:02:35|3937.01
17:02:35|3937.01
17:02:35|3937.02
17:02:36|3937.02
17:02:37|3937.25
17:02:38|3937.26
17:02:38|3937.26
17:02:39|3937.02
17:02:40|3937.01
17:02:41|3937.01
17:02:41|3936.66
17:02:41|3936.66
17:02:42|3936.76
17:02:42|3936.47
17:02:43|3936.48
17:02:43|3936.48
17:02:45|3936.47
17:02:45|3936.48
17:02:46|3936.47
17:02:47|3936.48
17:02:48|3936.48
17:02:49|3936.48
17:02:49|3936.48
17:02:49|3936.48
17:02:50|3936.72
17:02:50|3936.72
17:02:51|3936.72
17:02:52|3936.73
17:02:52|3936.73
17:02:53|3936.73
17:02:54|3936.72
17:02:55|3936.5
17:02:55|3936.35
17:02:55|3936.14
17:02:56|3936.
17:02:57|3935.79
17:02:57|3935.8
17:02:58|3935.8
17:02:59|3935.79
17:02:59|3935.79
17:03:00|3935.8
17:03:00|3935.8
17:03:00|3936.15
17:03:01|3936.65
17:03:01|3936.65
17:03:02|3936.66
17:03:02|3936.65
17:03:03|3936.65
17:03:04|3936.65
17:03:04|3936.99
17:03:05|3936.99
17:03:05|3937.
17:03:06|3937.
17:03:06|3936.99
17:03:07|3937.
17:03:08|3937.
17:03:09|3936.99
17:03:09|3936.99
17:03:10|3937.64
17:03:11|3937.64
17:03:11|3937.64
17:03:12|3937.64
17:03:12|3937.65
17:03:12|3937.64
17:03:13|3937.64
17:03:14|3938.08
17:03:14|3938.61
17:03:15|3938.61
17:03:16|3938.6
17:03:17|3938.6
17:03:18|3938.61
17:03:19|3938.4
17:03:20|3938.4
17:03:20|3938.13
17:03:22|3938.13
17:03:22|3938.13
17:03:23|3938.6
17:03:24|3938.2
17:03:25|3938.2
17:03:25|3937.5
17:03:27|3937.61
17:03:27|3937.6
17:03:28|3937.6
17:03:29|3937.61
17:03:29|3937.61
17:03:30|3937.6
17:03:30|3937.6
17:03:30|3937.6
17:03:31|3937.6
17:03:32|3937.76
17:03:32|3937.76
17:03:33|3937.76
17:03:34|3937.75
17:03:35|3937.76
17:03:35|3937.75
17:03:36|3937.75
17:03:36|3937.76
17:03:38|3937.64
17:03:38|3937.61
17:03:39|3937.61
17:03:40|3937.61
17:03:40|3937.75
17:03:41|3937.75
17:03:41|3937.76
17:03:42|3937.6
17:03:43|3938.15
17:03:43|3937.67
17:03:44|3937.61
17:03:45|3937.4
17:03:46|3937.59
17:03:46|3937.65
17:03:47|3937.65
17:03:48|3937.64
17:03:48|3937.64
17:03:49|3937.64
17:03:49|3937.65
17:03:50|3937.65
17:03:51|3937.73
17:03:52|3937.74
17:03:52|3937.74
17:03:54|3937.74
17:03:54|3937.73
17:03:55|3937.64
17:03:55|3937.64
17:03:57|3937.64
17:03:57|3937.65
17:03:58|3937.64
17:03:59|3937.64
17:03:59|3937.64
17:03:59|3937.64
17:04:00|3937.64
17:04:01|3937.65
17:04:01|3937.65
17:04:02|3937.65
17:04:03|3937.65
17:04:03|3937.65
17:04:04|3937.65
17:04:05|3937.65
17:04:06|3937.65
17:04:06|3937.65
17:04:07|3937.64
17:04:08|3937.65
17:04:08|3937.16
17:04:09|3936.75
17:04:10|3936.27
17:04:10|3936.27
17:04:11|3936.27
17:04:11|3936.26
17:04:12|3936.63
17:04:13|3936.95
17:04:13|3937.01
17:04:15|3936.97
17:04:16|3936.95
17:04:17|3936.81
17:04:17|3936.81
17:04:18|3936.66
17:04:19|3936.66
17:04:19|3936.95
17:04:20|3936.95
17:04:21|3936.95
17:04:21|3936.96
17:04:22|3936.95
17:04:22|3936.95
17:04:22|3936.96
17:04:23|3936.96
17:04:24|3936.96
17:04:25|3936.96
17:04:25|3936.96
17:04:26|3936.95
17:04:26|3936.96
17:04:27|3936.95
17:04:27|3936.89
17:04:28|3936.74
17:04:29|3936.75
17:04:29|3936.75
17:04:30|3936.75
17:04:31|3936.74
17:04:31|3936.75
17:04:32|3936.75
17:04:33|3936.74
17:04:34|3936.74
17:04:34|3936.74
17:04:34|3936.75
17:04:35|3936.74
17:04:36|3936.75
17:04:36|3936.74
17:04:37|3936.74
17:04:37|3936.75
17:04:38|3936.74
17:04:39|3936.74
17:04:39|3936.74
17:04:39|3936.7
17:04:40|3936.56
17:04:41|3936.51
17:04:41|3936.51
17:04:42|3936.26
17:04:42|3936.12
17:04:43|3936.12
17:04:43|3936.11
17:04:44|3936.09
17:04:45|3936.07
17:04:45|3936.07
17:04:46|3936.07
17:04:47|3936.07
17:04:47|3936.01
17:04:48|3936.
17:04:48|3936.01
17:04:49|3936.01
17:04:50|3936.
17:04:51|3936.
17:04:51|3936.5
17:04:52|3936.5
17:04:53|3936.51
17:04:53|3936.51
17:04:53|3936.51
17:04:55|3936.51
17:04:56|3936.62
17:04:57|3936.62
17:04:58|3936.61
17:04:58|3936.61
17:04:59|3936.61
17:05:00|3936.61
17:05:01|3936.71
17:05:01|3936.71
17:05:02|3936.72
17:05:03|3936.71
17:05:04|3936.72
17:05:05|3936.71
17:05:05|3936.71
17:05:06|3936.71
17:05:07|3936.71
17:05:07|3936.72
17:05:08|3936.71
17:05:09|3936.71
17:05:10|3936.71
17:05:10|3936.71
17:05:11|3936.71
17:05:12|3936.71
17:05:13|3936.72
17:05:13|3937.49
17:05:13|3937.64
17:05:14|3938.09
17:05:14|3939.3
17:05:15|3939.31
17:05:16|3938.77
17:05:16|3938.78
17:05:17|3938.78
17:05:18|3938.79
17:05:19|3938.79
17:05:20|3938.25
17:05:21|3937.64
17:05:21|3937.27
17:05:22|3937.26
17:05:22|3937.06
17:05:23|3937.06
17:05:24|3937.05
17:05:25|3937.05
17:05:26|3937.05
17:05:27|3937.06
17:05:27|3937.06
17:05:28|3937.51
17:05:29|3937.51
17:05:29|3937.51
17:05:29|3937.51
17:05:30|3937.52
17:05:31|3937.51
17:05:32|3937.51
17:05:32|3937.52
17:05:33|3937.52
17:05:34|3937.49
17:05:35|3937.28
17:05:35|3937.28
17:05:36|3937.52
17:05:36|3937.52
17:05:36|3937.52
17:05:37|3937.52
17:05:37|3937.51
17:05:39|3937.51
17:05:39|3937.05
17:05:40|3936.76
17:05:41|3937.09
17:05:41|3937.51
17:05:43|3937.52
17:05:44|3937.52
17:05:45|3937.51
17:05:46|3937.23
17:05:46|3936.79
17:05:47|3936.79
17:05:48|3936.78
17:05:49|3936.78
17:05:49|3936.79
17:05:50|3936.78
17:05:51|3936.98
17:05:52|3936.98
17:05:53|3936.97
17:05:53|3936.97
17:05:54|3936.97
17:05:54|3936.97
17:05:55|3936.76
17:05:55|3936.7
17:05:56|3936.63
17:05:57|3936.6
17:05:57|3936.6
17:05:58|3936.59
17:05:58|3936.31
17:05:59|3936.31
17:05:59|3936.31
17:06:00|3936.31
17:06:00|3936.32
17:06:01|3936.32
17:06:02|3936.31
17:06:02|3936.32
17:06:03|3936.32
17:06:04|3936.91
17:06:05|3937.63
17:06:05|3938.04
17:06:06|3938.05
17:06:07|3938.49
17:06:08|3938.04
17:06:09|3937.73
17:06:10|3937.73
17:06:11|3937.48
17:06:12|3937.66
17:06:12|3937.53
17:06:13|3937.54
17:06:14|3937.36
17:06:14|3937.7
17:06:15|3937.7
17:06:15|3937.71
17:06:16|3937.71
17:06:17|3937.7
17:06:18|3937.7
17:06:18|3937.7
17:06:19|3937.7
17:06:20|3937.71
17:06:20|3937.7
17:06:21|3937.71
17:06:21|3937.54
17:06:22|3937.44
17:06:23|3937.43
17:06:23|3937.43
17:06:24|3937.44
17:06:25|3937.44
17:06:25|3937.43
17:06:26|3937.43
17:06:26|3937.43
17:06:28|3937.44
17:06:29|3937.44
17:06:29|3937.72
17:06:31|3937.73
17:06:32|3937.73
17:06:33|3937.72
17:06:34|3937.72
17:06:35|3937.72
17:06:36|3937.72
17:06:37|3937.72
17:06:38|3937.13
17:06:39|3937.13
17:06:40|3936.73
17:06:40|3936.72
17:06:41|3936.72
17:06:42|3937.06
17:06:43|3937.33
17:06:43|3937.33
17:06:44|3937.73
17:06:45|3937.72
17:06:46|3937.72
17:06:47|3937.36
17:06:48|3937.36
17:06:49|3937.36
17:06:50|3937.35
17:06:50|3937.3
17:06:51|3937.31
17:06:52|3937.31
17:06:52|3937.31
17:06:53|3937.31
17:06:54|3937.67
17:06:54|3937.09
17:06:56|3936.62
17:06:57|3936.96
17:06:58|3935.83
17:06:58|3935.19
17:06:59|3935.01
17:06:59|3935.01
17:07:00|3936.1
17:07:01|3936.1
17:07:01|3936.1
17:07:02|3936.43
17:07:02|3936.05
17:07:03|3936.59
17:07:04|3936.6
17:07:05|3936.59
17:07:05|3936.77
17:07:06|3936.77
17:07:06|3936.79
17:07:07|3937.13
17:07:07|3937.13
17:07:08|3937.13
17:07:09|3937.13
17:07:10|3937.13
17:07:11|3937.13
17:07:12|3937.05
17:07:13|3937.06
17:07:13|3937.05
17:07:14|3937.03
17:07:14|3936.48
17:07:15|3936.11
17:07:15|3936.11
17:07:16|3935.41
17:07:17|3935.63
17:07:18|3935.77
17:07:18|3935.77
17:07:19|3936.1
17:07:19|3936.24
17:07:20|3936.1
17:07:20|3936.11
17:07:21|3936.1
17:07:22|3936.29
17:07:22|3936.29
17:07:23|3936.3
17:07:24|3936.29
17:07:25|3936.29
17:07:25|3936.29
17:07:27|3936.29
17:07:27|3936.29
17:07:28|3936.29
17:07:29|3936.29
17:07:30|3936.3
17:07:31|3936.3
17:07:32|3936.3
17:07:33|3936.3
17:07:34|3936.3
17:07:35|3936.3
17:07:36|3936.3
17:07:37|3936.29
17:07:38|3936.3
17:07:38|3936.3
17:07:40|3936.3
17:07:40|3936.3
17:07:41|3936.29
17:07:42|3936.94
17:07:42|3937.05
17:07:43|3937.04
17:07:44|3937.04
17:07:44|3937.04
17:07:45|3937.04
17:07:45|3937.05
17:07:46|3937.05
17:07:47|3937.05
17:07:47|3937.37
17:07:48|3937.14
17:07:49|3937.14
17:07:49|3937.14
17:07:50|3937.13
17:07:50|3937.04
17:07:51|3936.62
17:07:52|3936.94
17:07:52|3937.03
17:07:53|3937.04
17:07:54|3937.04
17:07:54|3937.03
17:07:55|3937.03
17:07:56|3936.4
17:07:56|3936.41
17:07:57|3936.41
17:07:57|3936.4
17:07:58|3937.04
17:07:58|3936.98
17:07:59|3936.8
17:07:59|3936.8
17:07:59|3936.46
17:08:00|3936.46
17:08:01|3936.46
17:08:02|3936.46
17:08:02|3936.46
17:08:03|3936.47
17:08:04|3936.47
17:08:04|3936.47
17:08:05|3936.46
17:08:05|3936.46
17:08:06|3936.46
17:08:07|3936.46
17:08:08|3936.47
17:08:09|3936.47
17:08:09|3936.46
17:08:10|3936.46
17:08:10|3936.46
17:08:11|3936.46
17:08:11|3936.46
17:08:12|3936.46
17:08:13|3936.46
17:08:13|3936.46
17:08:14|3936.46
17:08:15|3936.47
17:08:16|3936.46
17:08:16|3936.46
17:08:17|3936.47
17:08:17|3936.47
17:08:18|3936.46
17:08:19|3936.47
17:08:19|3936.47
17:08:20|3936.47
17:08:20|3936.47
17:08:20|3936.47
17:08:21|3936.47
17:08:22|3936.47
17:08:23|3936.47
17:08:24|3936.48
17:08:25|3936.47
17:08:26|3936.47
17:08:27|3936.47
17:08:27|3936.48
17:08:28|3936.48
17:08:28|3936.47
17:08:29|3936.47
17:08:30|3936.47
17:08:31|3936.48
17:08:31|3936.48
17:08:32|3936.48
17:08:32|3936.57
17:08:33|3936.57
17:08:34|3936.57
17:08:35|3936.76
17:08:37|3936.77
17:08:37|3936.77
17:08:38|3936.76
17:08:39|3936.77
17:08:40|3936.77
17:08:40|3936.77
17:08:41|3936.76
17:08:42|3936.76
17:08:42|3936.76
17:08:43|3936.77
17:08:43|3936.77
17:08:44|3936.76
17:08:44|3937.34
17:08:45|3937.63
17:08:46|3938.
17:08:46|3938.99
17:08:47|3939.33
17:08:48|3939.5
17:08:49|3940.
17:08:50|3940.
17:08:51|3941.3
17:08:52|3941.4
17:08:52|3941.41
17:08:54|3941.29
17:08:54|3941.3
17:08:55|3941.3
17:08:55|3941.3
17:08:56|3941.3
17:08:57|3941.85
17:08:58|3941.85
17:08:58|3941.86
17:09:00|3941.85
17:09:01|3941.85
17:09:02|3941.85
17:09:02|3941.86
17:09:03|3941.86
17:09:04|3941.86
17:09:05|3941.86
17:09:06|3942.22
17:09:07|3942.22
17:09:07|3942.22
17:09:08|3942.22
17:09:09|3940.68
17:09:09|3940.65
17:09:10|3940.66
17:09:10|3940.66
17:09:12|3940.66
17:09:12|3940.87
17:09:13|3941.12
17:09:14|3941.3
17:09:15|3941.72
17:09:15|3942.22
17:09:16|3942.22
17:09:16|3942.22
17:09:17|3942.23
17:09:17|3942.23
17:09:18|3941.64
17:09:18|3941.63
17:09:19|3940.67
17:09:20|3940.67
17:09:20|3941.22
17:09:21|3941.22
17:09:22|3941.22
17:09:22|3941.99
17:09:23|3942.
17:09:23|3942.
17:09:24|3941.78
17:09:24|3940.9
17:09:25|3940.99
17:09:25|3940.99
17:09:26|3940.99
17:09:26|3940.99
17:09:27|3940.98
17:09:27|3940.98
17:09:28|3940.98
17:09:29|3940.99
17:09:29|3940.99
17:09:30|3940.99
17:09:30|3940.99
17:09:31|3940.98
17:09:31|3940.77
17:09:32|3940.77
17:09:33|3940.78
17:09:34|3940.78
17:09:34|3941.03
17:09:35|3941.03
17:09:35|3941.03
17:09:36|3941.03
17:09:36|3941.04
17:09:37|3941.04
17:09:38|3941.03
17:09:38|3941.04
17:09:39|3941.03
17:09:39|3941.03
17:09:40|3941.03
17:09:40|3941.03
17:09:41|3941.03
17:09:42|3941.04
17:09:43|3941.04
17:09:43|3941.24
17:09:44|3941.24
17:09:44|3941.25
17:09:45|3941.25
17:09:45|3941.25
17:09:45|3941.25
17:09:46|3941.25
17:09:47|3941.25
17:09:47|3941.25
17:09:48|3941.25
17:09:48|3941.24
17:09:49|3941.25
17:09:49|3941.25
17:09:50|3941.24
17:09:51|3941.24
17:09:51|3941.25
17:09:52|3941.25
17:09:54|3941.25
17:09:55|3941.25
17:09:56|3941.24
17:09:57|3941.23
17:09:57|3941.23
17:09:58|3940.74
17:09:59|3940.69
17:09:59|3940.69
17:10:00|3940.7
17:10:01|3940.69
17:10:02|3940.7
17:10:02|3940.95
17:10:03|3940.95
17:10:03|3940.94
17:10:04|3940.95
17:10:05|3940.95
17:10:05|3940.95
17:10:06|3940.95
17:10:07|3940.95
17:10:07|3940.94
17:10:08|3940.95
17:10:08|3940.95
17:10:09|3940.95
17:10:10|3940.95
17:10:10|3940.94
17:10:11|3940.96
17:10:12|3941.25
17:10:12|3940.01
17:10:12|3939.81
17:10:13|3940.
17:10:13|3939.68
17:10:14|3939.69
17:10:14|3939.68
17:10:15|3939.67
17:10:15|3939.68
17:10:15|3940.75
17:10:16|3940.95
17:10:18|3941.14
17:10:18|3941.93
17:10:18|3941.92
17:10:19|3941.92
17:10:20|3941.92
17:10:21|3942.
17:10:21|3942.99
17:10:22|3942.98
17:10:22|3942.98
17:10:23|3942.99
17:10:23|3942.99
17:10:23|3942.95
17:10:24|3942.95
17:10:25|3942.95
17:10:25|3942.95
17:10:25|3942.94
17:10:26|3942.95
17:10:26|3942.42
17:10:27|3942.43
17:10:28|3942.42
17:10:29|3942.42
17:10:29|3942.77
17:10:30|3942.46
17:10:30|3942.46
17:10:31|3942.46
17:10:31|3942.47
17:10:32|3942.72
17:10:32|3942.43
17:10:33|3942.43
17:10:33|3941.44
17:10:34|3941.25
17:10:35|3941.26
17:10:35|3941.25
17:10:36|3941.25
17:10:36|3941.25
17:10:37|3941.25
17:10:38|3940.95
17:10:38|3940.16
17:10:39|3940.13
17:10:39|3940.42
17:10:40|3940.43
17:10:41|3940.42
17:10:41|3940.42
17:10:41|3940.29
17:10:42|3940.11
17:10:43|3940.12
17:10:43|3940.
17:10:44|3940.
17:10:44|3940.
17:10:45|3940.
17:10:45|3940.
17:10:46|3939.8
17:10:46|3939.8
17:10:47|3939.8
17:10:47|3939.8
17:10:48|3939.68
17:10:48|3939.68
17:10:49|3939.67
17:10:50|3939.68
17:10:50|3939.67
17:10:50|3939.67
17:10:52|3939.68
17:10:52|3940.03
17:10:53|3939.76
17:10:54|3939.76
17:10:55|3939.76
17:10:55|3939.76
17:10:56|3939.76
17:10:57|3939.75
17:10:57|3939.77
17:10:59|3939.77
17:10:59|3939.78
17:11:00|3939.78
17:11:01|3940.01
17:11:01|3940.41
17:11:01|3940.42
17:11:02|3940.42
17:11:03|3940.41
17:11:04|3940.42
17:11:04|3940.42
17:11:05|3940.42
17:11:06|3940.42
17:11:07|3940.42
17:11:07|3940.42
17:11:08|3940.97
17:11:08|3940.85
17:11:09|3940.42
17:11:09|3940.41
17:11:10|3940.42
17:11:11|3940.38
17:11:11|3940.38
17:11:12|3940.34
17:11:13|3940.35
17:11:14|3940.34
17:11:14|3940.35
17:11:15|3940.01
17:11:15|3940.
17:11:16|3940.01
17:11:16|3940.01
17:11:17|3940.
17:11:18|3940.
17:11:19|3940.
17:11:19|3940.
17:11:20|3940.23
17:11:21|3940.23
17:11:22|3940.24
17:11:23|3940.24
17:11:24|3940.23
17:11:24|3940.24
17:11:25|3940.24
17:11:25|3940.23
17:11:26|3940.24
17:11:27|3940.23
17:11:27|3940.23
17:11:28|3940.23
17:11:29|3940.23
17:11:29|3940.23
17:11:31|3940.23
17:11:31|3940.23
17:11:32|3941.33
17:11:33|3941.73
17:11:33|3941.36
17:11:34|3941.36
17:11:34|3941.36
17:11:35|3941.36
17:11:35|3941.35
17:11:36|3941.35
17:11:36|3941.35
17:11:37|3941.36
17:11:37|3940.87
17:11:38|3941.26
17:11:38|3941.72
17:11:39|3941.72
17:11:40|3941.72
17:11:40|3941.73
17:11:41|3941.72
17:11:42|3941.72
17:11:43|3941.76
17:11:44|3941.99
17:11:44|3942.24
17:11:45|3942.25
17:11:46|3941.62
17:11:47|3941.37
17:11:47|3941.37
17:11:49|3940.4
17:11:49|3940.66
17:11:51|3940.66
17:11:51|3940.38
17:11:52|3940.39
17:11:52|3940.36
17:11:53|3940.55
17:11:54|3940.51
17:11:55|3940.5
17:11:56|3940.51
17:11:56|3940.51
17:11:57|3940.51
17:11:58|3940.5
17:11:59|3940.51
17:11:59|3940.6
17:12:00|3940.6
17:12:01|3940.83
17:12:02|3940.83
17:12:03|3940.83
17:12:04|3940.84
17:12:05|3940.66
17:12:05|3940.53
17:12:06|3940.53
17:12:07|3940.53
17:12:08|3940.53
17:12:09|3940.53
17:12:10|3940.53
17:12:11|3940.53
17:12:11|3940.54
17:12:12|3941.69
17:12:13|3941.97
17:12:13|3941.97
17:12:14|3941.97
17:12:15|3941.97
17:12:15|3941.97
17:12:16|3941.96
17:12:16|3941.96
17:12:17|3941.96
17:12:18|3941.97
17:12:19|3941.96
17:12:20|3941.96
17:12:21|3941.96
17:12:21|3941.97
17:12:23|3942.24
17:12:23|3942.24
17:12:24|3942.23
17:12:24|3942.23
17:12:25|3942.23
17:12:26|3942.24
17:12:26|3942.23
17:12:27|3942.24
17:12:27|3942.23
17:12:28|3942.23
17:12:29|3942.67
17:12:29|3942.67
17:12:30|3942.66
17:12:30|3942.66
17:12:31|3942.67
17:12:32|3942.66
17:12:34|3942.31
17:12:35|3942.31
17:12:37|3942.64
17:12:38|3942.36
17:12:39|3942.36
17:12:40|3942.4
17:12:40|3942.4
17:12:41|3942.41
17:12:43|3942.41
17:12:43|3942.4
17:12:44|3942.32
17:12:44|3942.31
17:12:46|3942.31
17:12:46|3942.31
17:12:48|3942.31
17:12:49|3942.32
17:12:49|3942.32
17:12:51|3942.32
17:12:51|3942.55
17:12:53|3942.38
17:12:53|3942.39
17:12:54|3942.39
17:12:55|3942.38
17:12:55|3942.38
17:12:56|3942.38
17:12:57|3942.32
17:12:57|3942.01
17:12:58|3942.01
17:13:00|3942.
17:13:00|3942.
17:13:01|3942.38
17:13:02|3942.38
17:13:03|3942.38
17:13:04|3942.38
17:13:04|3942.39
17:13:05|3942.39
17:13:05|3942.39
17:13:06|3942.38
17:13:06|3942.38
17:13:07|3942.38
17:13:08|3942.38
17:13:09|3942.39
17:13:09|3942.39
17:13:10|3942.39
17:13:10|3942.39
17:13:11|3942.5
17:13:11|3942.63
17:13:12|3942.63
17:13:13|3942.64
17:13:14|3942.63
17:13:14|3942.64
17:13:15|3942.63
17:13:16|3942.64
17:13:16|3942.65
17:13:17|3942.66
17:13:17|3942.66
17:13:18|3942.72
17:13:19|3942.71
17:13:20|3942.71
17:13:20|3942.72
17:13:21|3942.72
17:13:22|3942.72
17:13:22|3942.72
17:13:23|3942.72
17:13:24|3942.71
17:13:24|3942.72
17:13:25|3942.72
17:13:25|3942.71
17:13:26|3942.71
17:13:26|3942.71
17:13:26|3942.71
17:13:27|3942.72
17:13:28|3942.71
17:13:29|3942.71
17:13:29|3942.71
17:13:30|3942.71
17:13:31|3942.71
17:13:31|3942.72
17:13:32|3942.71
17:13:33|3942.72
17:13:33|3942.72
17:13:34|3942.72
17:13:34|3942.72
17:13:36|3942.63
17:13:37|3942.01
17:13:37|3941.88
17:13:38|3942.31
17:13:39|3942.31
17:13:40|3942.26
17:13:40|3941.76
17:13:41|3941.76
17:13:42|3941.97
17:13:43|3941.98
17:13:43|3941.97
17:13:44|3941.98
17:13:45|3941.97
17:13:46|3941.97
17:13:46|3941.98
17:13:47|3941.56
17:13:48|3941.55
17:13:48|3941.12
17:13:49|3941.12
17:13:50|3941.99
17:13:51|3941.98
17:13:51|3941.98
17:13:52|3941.98
17:13:53|3941.98
17:13:53|3941.99
17:13:54|3941.98
17:13:55|3941.99
17:13:55|3941.98
17:13:56|3941.98
17:13:56|3941.99
17:13:57|3941.98
17:13:58|3941.97
17:13:58|3941.97
17:13:59|3941.97
17:13:59|3941.97
17:13:59|3941.97
17:14:00|3941.97
17:14:01|3941.97
17:14:02|3941.97
17:14:02|3941.81
17:14:03|3941.8
17:14:03|3941.8
17:14:04|3941.81
17:14:05|3941.8
17:14:05|3941.81
17:14:06|3941.81
17:14:07|3941.8
17:14:07|3941.8
17:14:08|3941.8
17:14:08|3941.8
17:14:09|3941.8
17:14:10|3941.8
17:14:11|3941.8
17:14:11|3941.8
17:14:12|3941.8
17:14:12|3942.26
17:14:13|3942.7
17:14:14|3942.61
17:14:14|3942.28
17:14:15|3942.28
17:14:16|3942.28
17:14:16|3941.87
17:14:17|3941.87
17:14:18|3941.87
17:14:18|3941.88
17:14:19|3941.88
17:14:20|3941.87
17:14:20|3941.88
17:14:21|3941.87
17:14:21|3941.88
17:14:22|3941.88
17:14:23|3941.87
17:14:23|3941.87
17:14:24|3941.87
17:14:25|3941.87
17:14:26|3941.87
17:14:26|3941.87
17:14:27|3941.88
17:14:27|3941.87
17:14:28|3941.43
17:14:29|3940.56
17:14:29|3940.55
17:14:30|3940.56
17:14:30|3941.47
17:14:31|3941.47
17:14:32|3941.48
17:14:33|3941.79
17:14:34|3941.8
17:14:34|3941.86
17:14:35|3941.86
17:14:36|3941.86
17:14:37|3941.86
17:14:37|3941.86
17:14:38|3941.83
17:14:39|3941.77
17:14:39|3941.74
17:14:40|3941.74
17:14:41|3941.74
17:14:42|3941.75
17:14:43|3941.85
17:14:43|3941.85
17:14:44|3941.85
17:14:45|3941.85
17:14:45|3941.84
17:14:46|3941.85
17:14:47|3941.85
17:14:47|3941.84
17:14:48|3942.69
17:14:48|3942.71
17:14:49|3942.7
17:14:50|3942.71
17:14:50|3942.99
17:14:51|3943.
17:14:51|3944.99
17:14:52|3944.82
17:14:52|3944.78
17:14:53|3945.
17:14:53|3944.99
17:14:54|3945.
17:14:54|3944.82
17:14:55|3944.21
17:14:55|3944.06
17:14:56|3944.07
17:14:57|3944.07
17:14:58|3944.7
17:14:58|3944.69
17:14:59|3944.7
17:14:59|3944.7
17:15:00|3944.69
17:15:00|3944.69
17:15:01|3944.7
17:15:01|3944.69
17:15:02|3943.26
17:15:03|3943.26
17:15:03|3943.26
17:15:04|3943.03
17:15:04|3943.
17:15:05|3942.86
17:15:05|3942.72
17:15:06|3942.72
17:15:07|3942.72
17:15:07|3942.71
17:15:07|3942.69
17:15:08|3942.06
17:15:09|3942.37
17:15:10|3942.36
17:15:10|3942.07
17:15:11|3942.07
17:15:11|3942.09
17:15:11|3942.09
17:15:12|3942.09
17:15:12|3942.09
17:15:13|3942.09
17:15:13|3942.09
17:15:14|3941.99
17:15:15|3941.91
17:15:15|3941.9
17:15:16|3941.9
17:15:16|3941.9
17:15:17|3941.9
17:15:18|3941.9
17:15:18|3941.91
17:15:19|3941.9
17:15:19|3941.9
17:15:20|3941.81
17:15:21|3941.81
17:15:21|3941.64
17:15:22|3941.64
17:15:22|3941.64
17:15:23|3941.48
17:15:23|3941.47
17:15:24|3941.47
17:15:25|3941.47
17:15:26|3940.99
17:15:26|3940.99
17:15:27|3940.99
17:15:28|3940.98
17:15:28|3940.98
17:15:28|3940.99
17:15:30|3940.98
17:15:30|3940.96
17:15:30|3940.68
17:15:31|3940.68
17:15:31|3940.67
17:15:32|3940.67
17:15:33|3940.68
17:15:34|3940.65
17:15:34|3940.64
17:15:35|3940.65
17:15:35|3940.65
17:15:36|3940.65
17:15:37|3940.64
17:15:37|3940.64
17:15:38|3940.01
17:15:38|3939.19
17:15:39|3939.
17:15:39|3939.
17:15:39|3939.
17:15:40|3939.
17:15:41|3939.
17:15:42|3939.
17:15:43|3939.01
17:15:43|3939.
17:15:45|3939.
17:15:45|3939.
17:15:46|3939.01
17:15:47|3940.33
17:15:48|3940.32
17:15:48|3940.33
17:15:49|3940.33
17:15:50|3940.33
17:15:51|3940.33
17:15:52|3940.33
17:15:53|3940.12
17:15:53|3940.11
17:15:54|3939.73
17:15:54|3939.74
17:15:55|3939.74
17:15:56|3939.73
17:15:57|3939.74
17:15:57|3939.64
17:15:58|3939.65
17:15:59|3939.64
17:15:59|3939.64
17:16:00|3939.69
17:16:01|3939.99
17:16:02|3939.98
17:16:02|3939.99
17:16:03|3939.99
17:16:04|3939.99
17:16:04|3939.98
17:16:05|3939.99
17:16:06|3939.99
17:16:07|3939.99
17:16:07|3939.99
17:16:08|3939.99
17:16:09|3939.98
17:16:09|3939.98
17:16:10|3939.99
17:16:11|3939.99
17:16:12|3939.98
17:16:12|3939.72
17:16:14|3939.72
17:16:14|3939.72
17:16:15|3939.72
17:16:16|3938.32
17:16:16|3938.21
17:16:17|3938.21
17:16:18|3937.62
17:16:19|3937.63
17:16:19|3937.62
17:16:20|3937.62
17:16:21|3937.45
17:16:22|3937.44
17:16:23|3937.45
17:16:23|3937.45
17:16:24|3937.44
17:16:25|3936.82
17:16:26|3936.63
17:16:26|3936.62
17:16:27|3935.79
17:16:27|3937.33
17:16:28|3937.34
17:16:29|3937.33
17:16:30|3937.33
17:16:31|3937.33
17:16:31|3937.33
17:16:32|3937.34
17:16:33|3937.34
17:16:33|3937.34
17:16:34|3937.33
17:16:34|3936.82
17:16:35|3936.82
17:16:36|3936.81
17:16:36|3936.82
17:16:38|3936.81
17:16:39|3936.81
17:16:40|3936.82
17:16:41|3936.81
17:16:42|3936.82
17:16:42|3936.81
17:16:43|3936.82
17:16:44|3936.81
17:16:45|3936.81
17:16:45|3936.82
17:16:47|3936.82
17:16:48|3936.81
17:16:48|3936.82
17:16:50|3936.82
17:16:51|3937.
17:16:52|3936.99
17:16:52|3937.
17:16:54|3937.
17:16:55|3936.99
17:16:55|3937.
17:16:56|3937.
17:16:57|3937.
17:16:58|3937.
17:16:58|3937.03
17:16:59|3937.03
17:17:00|3937.03
17:17:01|3937.04
17:17:02|3937.03
17:17:02|3937.04
17:17:04|3937.14
17:17:05|3937.55
17:17:06|3937.54
17:17:07|3937.54
17:17:08|3937.55
17:17:09|3937.55
17:17:09|3937.55
17:17:10|3937.55
17:17:11|3937.55
17:17:12|3937.55
17:17:12|3937.54
17:17:13|3937.17
17:17:14|3937.17
17:17:15|3937.16
17:17:16|3936.69
17:17:17|3936.68
17:17:17|3936.68
17:17:18|3936.67
17:17:19|3936.41
17:17:20|3936.41
17:17:20|3936.4
17:17:21|3936.41
17:17:21|3936.41
17:17:22|3936.41
17:17:22|3936.41
17:17:23|3936.41
17:17:24|3936.4
17:17:24|3936.4
17:17:25|3936.4
17:17:26|3936.4
17:17:26|3936.4
17:17:27|3936.4
17:17:28|3936.4
17:17:28|3936.4
17:17:29|3936.4
17:17:29|3936.4
17:17:30|3936.41
17:17:31|3936.41
17:17:32|3936.41
17:17:32|3936.4
17:17:33|3936.41
17:17:33|3936.41
17:17:34|3936.41
17:17:34|3936.4
17:17:35|3936.4
17:17:36|3936.41
17:17:37|3936.21
17:17:37|3935.8
17:17:39|3935.69
17:17:40|3935.7
17:17:41|3935.59
17:17:42|3935.6
17:17:43|3935.59
17:17:44|3935.59
17:17:45|3935.59
17:17:46|3934.51
17:17:47|3934.5
17:17:48|3934.51
17:17:49|3934.65
17:17:50|3934.65
17:17:51|3934.66
17:17:52|3934.65
17:17:52|3934.66
17:17:53|3934.66
17:17:53|3934.65
17:17:54|3934.66
17:17:56|3934.65
17:17:56|3934.65
17:17:57|3934.65
17:17:57|3934.65
17:17:58|3934.65
17:17:59|3934.37
17:17:59|3934.13
17:18:00|3934.12
17:18:00|3934.12
17:18:01|3934.13
17:18:02|3934.12
17:18:03|3934.13
17:18:04|3934.13
17:18:05|3934.12
17:18:05|3934.12
17:18:06|3934.12
17:18:06|3934.13
17:18:07|3934.12
17:18:08|3934.13
17:18:09|3934.13
17:18:10|3934.13
17:18:10|3934.12
17:18:11|3934.12
17:18:12|3934.12
17:18:12|3934.12
17:18:13|3934.12
17:18:14|3934.12
17:18:14|3934.12
17:18:15|3934.12
17:18:16|3934.12
17:18:17|3934.12
17:18:17|3934.12
17:18:18|3934.12
17:18:19|3934.12
17:18:19|3934.12
17:18:20|3934.12
17:18:20|3934.12
17:18:21|3934.13
17:18:22|3934.13
17:18:22|3934.13
17:18:23|3934.12
17:18:23|3934.13
17:18:24|3934.13
17:18:25|3934.13
17:18:26|3934.12
17:18:26|3934.12
17:18:27|3934.13
17:18:28|3934.13
17:18:28|3934.13
17:18:28|3934.12
17:18:29|3934.13
17:18:30|3934.13
17:18:30|3934.13
17:18:31|3934.13
17:18:32|3934.13
17:18:32|3933.74
17:18:33|3934.
17:18:34|3934.14
17:18:34|3934.14
17:18:35|3934.14
17:18:36|3933.92
17:18:37|3933.92
17:18:37|3933.91
17:18:38|3933.91
17:18:38|3933.91
17:18:39|3933.57
17:18:40|3933.26
17:18:41|3932.25
17:18:42|3933.21
17:18:43|3933.59
17:18:44|3933.38
17:18:45|3933.38
17:18:46|3933.38
17:18:47|3933.38
17:18:48|3933.38
17:18:48|3933.37
17:18:49|3933.38
17:18:50|3933.37
17:18:51|3933.38
17:18:52|3933.1
17:18:52|3933.05
17:18:53|3932.66
17:18:54|3932.71
17:18:55|3932.34
17:18:55|3932.33
17:18:56|3932.33
17:18:57|3932.34
17:18:57|3932.34
17:18:58|3932.34
17:18:59|3932.34
17:18:59|3932.34
17:19:00|3932.34
17:19:00|3932.33
17:19:01|3932.34
17:19:02|3932.14
17:19:03|3932.13
17:19:04|3931.71
17:19:04|3931.61
17:19:05|3931.6
17:19:06|3931.69
17:19:07|3931.67
17:19:08|3931.68
17:19:09|3931.68
17:19:09|3931.69
17:19:10|3931.69
17:19:11|3931.69
17:19:12|3931.85
17:19:13|3932.75
17:19:15|3933.18
17:19:15|3932.7
17:19:17|3932.42
17:19:17|3932.43
17:19:18|3932.44
17:19:19|3932.43
17:19:20|3932.44
17:19:21|3932.39
17:19:22|3932.4
17:19:22|3932.4
17:19:23|3932.4
17:19:24|3932.4
17:19:24|3932.4
17:19:25|3932.4
17:19:26|3932.4
17:19:27|3932.39
17:19:27|3932.39
17:19:28|3932.4
17:19:28|3932.4
17:19:29|3932.4
17:19:30|3932.43
17:19:31|3932.43
17:19:31|3932.43
17:19:32|3932.43
17:19:33|3932.43
17:19:33|3932.43
17:19:34|3932.43
17:19:35|3932.42
17:19:36|3932.42
17:19:37|3932.43
17:19:37|3932.43
17:19:38|3932.42
17:19:38|3932.42
17:19:39|3932.42
17:19:39|3932.43
17:19:40|3932.43
17:19:41|3932.44
17:19:41|3932.4
17:19:42|3932.4
17:19:43|3932.4
17:19:43|3932.4
17:19:44|3932.31
17:19:45|3932.31
17:19:46|3932.31
17:19:46|3932.32
17:19:47|3932.41
17:19:48|3932.01
17:19:48|3932.01
17:19:49|3932.01
17:19:49|3932.01
17:19:50|3932.01
17:19:50|3931.97
17:19:51|3931.79
17:19:51|3931.79
17:19:52|3931.22
17:19:52|3931.23
17:19:53|3931.23
17:19:53|3931.23
17:19:54|3931.22
17:19:54|3931.22
17:19:55|3931.22
17:19:55|3931.23
17:19:56|3932.03
17:19:57|3932.03
17:19:58|3932.03
17:19:58|3931.16
17:19:59|3931.17
17:20:00|3931.41
17:20:01|3930.97
17:20:02|3931.03
17:20:03|3931.3
17:20:04|3931.31
17:20:04|3931.05
17:20:05|3931.06
17:20:05|3931.06
17:20:06|3931.05
17:20:07|3931.06
17:20:07|3931.05
17:20:08|3931.05
17:20:08|3931.06
17:20:09|3930.65
17:20:10|3930.1
17:20:11|3929.48
17:20:11|3929.47
17:20:12|3929.48
17:20:13|3929.47
17:20:13|3929.43
17:20:14|3929.43
17:20:15|3928.87
17:20:15|3928.88
17:20:16|3928.88
17:20:16|3928.87
17:20:17|3928.88
17:20:18|3928.88
17:20:19|3928.88
17:20:20|3928.88
17:20:20|3928.88
17:20:20|3928.87
17:20:21|3928.88
17:20:22|3928.88
17:20:22|3930.17
17:20:23|3930.16
17:20:23|3929.43
17:20:23|3930.14
17:20:24|3930.14
17:20:24|3930.15
17:20:25|3930.15
17:20:26|3930.41
17:20:27|3930.56
17:20:27|3930.63
17:20:28|3930.78
17:20:29|3930.78
17:20:29|3930.79
17:20:31|3931.41
17:20:31|3932.08
17:20:32|3932.07
17:20:32|3932.07
17:20:33|3931.85
17:20:33|3931.33
17:20:35|3931.33
17:20:35|3931.47
17:20:36|3931.47
17:20:37|3931.06
17:20:37|3931.17
17:20:38|3931.17
17:20:39|3931.19
17:20:39|3931.55
17:20:40|3931.35
17:20:41|3931.36
17:20:41|3931.58
17:20:42|3931.67
17:20:43|3931.78
17:20:43|3931.79
17:20:44|3931.79
17:20:44|3931.78
17:20:44|3931.74
17:20:45|3931.52
17:20:46|3931.52
17:20:46|3931.5
17:20:47|3931.67
17:20:48|3931.45
17:20:48|3931.59
17:20:49|3931.59
17:20:49|3931.79
17:20:49|3931.61
17:20:50|3931.62
17:20:50|3931.62
17:20:51|3931.62
17:20:52|3931.62
17:20:52|3931.63
17:20:52|3931.63
17:20:53|3931.63
17:20:53|3931.63
17:20:54|3932.4
17:20:55|3932.42
17:20:55|3932.42
17:20:56|3933.
17:20:56|3933.1
17:20:57|3933.79
17:20:58|3933.79
17:20:59|3933.79
17:21:01|3933.79
17:21:01|3934.47
17:21:02|3934.64
17:21:02|3934.65
17:21:03|3934.65
17:21:04|3934.65
17:21:04|3934.65
17:21:05|3935.4
17:21:06|3935.41
17:21:06|3935.6
17:21:07|3935.59
17:21:07|3935.6
17:21:08|3935.6
17:21:09|3935.41
17:21:09|3935.41
17:21:10|3935.41
17:21:11|3935.41
17:21:11|3935.
17:21:12|3935.04
17:21:13|3935.04
17:21:13|3935.04
17:21:14|3935.03
17:21:14|3935.04
17:21:15|3935.36
17:21:16|3935.5
17:21:16|3936.
17:21:17|3936.
17:21:17|3935.99
17:21:17|3935.99
17:21:19|3935.79
17:21:19|3936.18
17:21:20|3936.18
17:21:21|3936.17
17:21:21|3936.21
17:21:22|3936.49
17:21:22|3936.24
17:21:23|3936.24
17:21:23|3936.17
17:21:24|3935.05
17:21:25|3935.05
17:21:25|3934.35
17:21:25|3934.35
17:21:26|3934.35
17:21:26|3934.36
17:21:27|3934.36
17:21:27|3934.36
17:21:28|3934.1
17:21:28|3934.01
17:21:29|3934.01
17:21:30|3934.01
17:21:30|3934.01
17:21:31|3933.19
17:21:32|3932.74
17:21:32|3932.4
17:21:34|3932.17
17:21:34|3932.17
17:21:35|3932.16
17:21:36|3932.17
17:21:37|3932.2
17:21:37|3932.2
17:21:37|3932.2
17:21:38|3933.15
17:21:39|3933.16
17:21:39|3933.15
17:21:40|3933.98
17:21:40|3934.31
17:21:41|3934.32
17:21:41|3934.32
17:21:41|3934.31
17:21:42|3934.27
17:21:43|3934.19
17:21:44|3934.27
17:21:45|3934.35
17:21:45|3934.36
17:21:46|3934.35
17:21:46|3934.22
17:21:47|3934.22
17:21:48|3934.22
17:21:48|3934.21
17:21:49|3934.22
17:21:49|3934.21
17:21:51|3934.22
17:21:51|3934.27
17:21:52|3934.36
17:21:53|3934.36
17:21:53|3934.36
17:21:54|3934.35
17:21:55|3934.35
17:21:55|3934.83
17:21:55|3934.74
17:21:56|3934.56
17:21:57|3934.57
17:21:58|3934.56
17:21:59|3934.57
17:22:00|3934.56
17:22:01|3934.57
17:22:01|3934.57
17:22:02|3934.57
17:22:02|3934.57
17:22:03|3934.54
17:22:04|3934.5
17:22:04|3934.5
17:22:05|3934.5
17:22:06|3934.5
17:22:06|3934.5
17:22:07|3934.5
17:22:07|3934.49
17:22:08|3934.49
17:22:08|3934.49
17:22:10|3934.5
17:22:11|3934.47
17:22:12|3934.48
17:22:12|3934.47
17:22:13|3934.47
17:22:13|3934.47
17:22:14|3934.47
17:22:15|3934.47
17:22:15|3934.48
17:22:16|3934.48
17:22:17|3934.47
17:22:17|3935.68
17:22:17|3936.
17:22:18|3936.
17:22:19|3936.
17:22:20|3935.99
17:22:20|3936.24
17:22:21|3936.24
17:22:21|3936.5
17:22:22|3936.6
17:22:22|3936.52
17:22:23|3936.51
17:22:24|3936.51
17:22:24|3936.66
17:22:25|3936.71
17:22:25|3937.04
17:22:26|3937.04
17:22:26|3936.94
17:22:26|3936.95
17:22:27|3936.95
17:22:28|3936.95
17:22:29|3936.95
17:22:29|3936.95
17:22:30|3936.94
17:22:31|3937.24
17:22:31|3937.24
17:22:31|3937.24
17:22:32|3937.24
17:22:33|3937.23
17:22:34|3936.52
17:22:35|3936.53
17:22:36|3936.52
17:22:37|3936.52
17:22:38|3936.56
17:22:39|3936.55
17:22:39|3936.56
17:22:40|3937.28
17:22:41|3936.78
17:22:41|3936.95
17:22:42|3936.84
17:22:43|3936.83
17:22:43|3936.84
17:22:44|3936.56
17:22:45|3936.56
17:22:46|3936.57
17:22:46|3938.52
17:22:47|3937.05
17:22:47|3937.06
17:22:48|3937.06
17:22:49|3937.05
17:22:49|3937.05
17:22:50|3937.06
17:22:51|3937.06
17:22:51|3937.05
17:22:52|3937.06
17:22:52|3936.81
17:22:53|3935.96
17:22:53|3935.38
17:22:54|3935.74
17:22:55|3935.97
17:22:55|3936.3
17:22:56|3936.3
17:22:56|3936.3
17:22:57|3936.12
17:22:57|3935.67
17:22:58|3935.67
17:22:59|3935.41
17:22:59|3935.4
17:23:00|3935.94
17:23:01|3935.96
17:23:01|3935.99
17:23:02|3936.29
17:23:03|3936.3
17:23:03|3936.25
17:23:04|3936.1
17:23:05|3935.62
17:23:06|3936.09
17:23:06|3936.56
17:23:07|3937.13
17:23:08|3937.21
17:23:08|3937.21
17:23:09|3937.22
17:23:10|3937.22
17:23:10|3937.22
17:23:11|3937.22
17:23:12|3937.22
17:23:13|3937.22
17:23:13|3937.01
17:23:14|3937.
17:23:15|3936.58
17:23:15|3936.45
17:23:16|3936.46
17:23:17|3936.74
17:23:17|3936.74
17:23:18|3936.74
17:23:18|3936.73
17:23:18|3936.73
17:23:19|3936.74
17:23:20|3936.37
17:23:20|3936.93
17:23:21|3936.94
17:23:21|3937.12
17:23:22|3937.63
17:23:23|3937.64
17:23:24|3937.14
17:23:25|3937.13
17:23:25|3937.14
17:23:26|3937.13
17:23:27|3937.01
17:23:27|3936.97
17:23:27|3936.97
17:23:28|3936.98
17:23:29|3936.98
17:23:29|3936.98
17:23:30|3936.13
17:23:31|3936.13
17:23:32|3935.95
17:23:33|3935.73
17:23:33|3935.73
17:23:34|3935.87
17:23:35|3935.88
17:23:36|3936.95
17:23:36|3936.97
17:23:37|3936.96
17:23:38|3936.97
17:23:38|3936.97
17:23:39|3936.97
17:23:40|3936.97
17:23:40|3937.56
17:23:41|3937.08
17:23:41|3937.01
17:23:42|3936.39
17:23:42|3936.39
17:23:43|3936.39
17:23:43|3936.39
17:23:44|3936.39
17:23:44|3936.38
17:23:45|3936.71
17:23:46|3936.96
17:23:46|3936.95
17:23:47|3936.74
17:23:48|3936.73
17:23:48|3936.74
17:23:49|3936.74
17:23:50|3936.73
17:23:50|3936.74
17:23:51|3936.82
17:23:52|3937.
17:23:52|3937.05
17:23:53|3937.06
17:23:54|3937.22
17:23:55|3937.22
17:23:56|3937.15
17:23:57|3937.37
17:23:57|3937.15
17:23:58|3937.15
17:23:59|3937.16
17:24:00|3937.15
17:24:01|3936.87
17:24:02|3936.67
17:24:02|3936.4
17:24:03|3936.4
17:24:03|3936.39
17:24:04|3935.89
17:24:05|3935.77
17:24:05|3935.77
17:24:06|3935.77
17:24:07|3935.73
17:24:07|3937.02
17:24:08|3937.03
17:24:09|3937.03
17:24:09|3937.02
17:24:10|3937.
17:24:11|3936.77
17:24:11|3936.77
17:24:12|3936.77
17:24:12|3937.03
17:24:13|3938.13
17:24:14|3937.5
17:24:14|3937.5
17:24:15|3937.51
17:24:15|3937.51
17:24:16|3937.5
17:24:17|3937.54
17:24:17|3937.21
17:24:18|3937.82
17:24:18|3937.68
17:24:19|3937.54
17:24:19|3937.54
17:24:20|3937.66
17:24:21|3937.1
17:24:22|3937.1
17:24:22|3937.61
17:24:23|3937.5
17:24:24|3937.61
17:24:25|3937.29
17:24:27|3937.57
17:24:27|3937.57
17:24:28|3937.4
17:24:29|3937.39
17:24:29|3937.39
17:24:30|3937.24
17:24:30|3937.24
17:24:31|3937.24
17:24:32|3937.21
17:24:33|3937.21
17:24:34|3937.22
17:24:35|3937.21
17:24:35|3937.2
17:24:37|3937.19
17:24:37|3937.72
17:24:38|3937.71
17:24:38|3937.71
17:24:39|3937.68
17:24:40|3937.68
17:24:40|3937.65
17:24:41|3936.97
17:24:41|3936.97
17:24:42|3937.14
17:24:43|3937.18
17:24:43|3937.18
17:24:44|3937.18
17:24:44|3937.18
17:24:45|3936.83
17:24:46|3937.18
17:24:46|3937.15
17:24:47|3937.15
17:24:48|3937.15
17:24:48|3937.15
17:24:49|3937.15
17:24:49|3936.89
17:24:50|3937.14
17:24:51|3937.14
17:24:51|3937.14
17:24:52|3937.14
17:24:52|3937.26
17:24:53|3937.27
17:24:53|3937.26
17:24:54|3937.26
17:24:55|3937.26
17:24:55|3937.27
17:24:56|3937.27
17:24:57|3937.27
17:24:57|3937.26
17:24:58|3937.26
17:24:59|3937.26
17:24:59|3937.27
17:25:00|3937.49
17:25:01|3937.62
17:25:02|3937.61
17:25:03|3937.6
17:25:04|3937.6
17:25:04|3937.61
17:25:05|3938.13
17:25:06|3937.86
17:25:07|3937.85
17:25:07|3937.85
17:25:08|3937.86
17:25:09|3937.86
17:25:09|3937.86
17:25:10|3938.76
17:25:11|3938.75
17:25:11|3938.81
17:25:12|3938.81
17:25:13|3938.7
17:25:14|3938.46
17:25:14|3938.27
17:25:14|3938.27
17:25:15|3938.03
17:25:15|3938.03
17:25:16|3938.03
17:25:17|3938.26
17:25:17|3938.27
17:25:18|3938.27
17:25:18|3938.35
17:25:19|3938.35
17:25:20|3938.35
17:25:20|3938.35
17:25:21|3938.35
17:25:21|3938.35
17:25:22|3938.35
17:25:22|3938.35
17:25:23|3938.34
17:25:23|3938.33
17:25:24|3938.33
17:25:25|3938.07
17:25:26|3938.06
17:25:26|3938.06
17:25:27|3938.35
17:25:27|3938.35
17:25:28|3938.34
17:25:28|3938.34
17:25:29|3938.34
17:25:30|3938.61
17:25:31|3938.61
17:25:32|3938.62
17:25:32|3938.6
17:25:33|3938.6
17:25:33|3938.6
17:25:34|3938.6
17:25:34|3938.6
17:25:35|3938.59
17:25:36|3938.6
17:25:36|3938.6
17:25:37|3938.62
17:25:38|3938.61
17:25:39|3938.62
17:25:40|3938.62
17:25:40|3938.62
17:25:41|3938.61
17:25:41|3938.62
17:25:42|3938.62
17:25:43|3938.61
17:25:43|3938.61
17:25:44|3938.62
17:25:44|3938.62
17:25:45|3938.81
17:25:45|3938.81
17:25:47|3938.81
17:25:48|3938.8
17:25:48|3938.8
17:25:49|3938.81
17:25:51|3938.8
17:25:52|3938.81
17:25:53|3938.85
17:25:54|3939.56
17:25:55|3939.56
17:25:55|3939.55
17:25:56|3939.56
17:25:56|3939.56
17:25:57|3939.55
17:25:58|3939.56
17:25:59|3939.55
17:25:59|3939.51
17:25:59|3939.05
17:26:00|3938.74
17:26:01|3938.6
17:26:02|3938.6
17:26:03|3938.23
17:26:03|3938.23
17:26:05|3938.65
17:26:06|3938.65
17:26:06|3938.65
17:26:07|3938.66
17:26:08|3938.65
17:26:09|3938.66
17:26:10|3938.68
17:26:11|3938.69
17:26:12|3938.75
17:26:12|3938.75
17:26:13|3938.75
17:26:14|3938.75
17:26:14|3938.49
17:26:15|3938.4
17:26:15|3938.22
17:26:16|3938.22
17:26:16|3938.23
17:26:17|3938.23
17:26:18|3938.23
17:26:18|3938.22
17:26:19|3938.22
17:26:20|3938.37
17:26:21|3938.38
17:26:22|3938.38
17:26:22|3938.38
17:26:23|3938.24
17:26:24|3938.37
17:26:25|3938.38
17:26:26|3938.38
17:26:27|3938.38
17:26:27|3938.37
17:26:28|3938.38
17:26:29|3938.38
17:26:29|3938.38
17:26:30|3938.37
17:26:30|3938.38
17:26:32|3938.49
17:26:33|3938.5
17:26:34|3938.89
17:26:34|3938.9
17:26:35|3938.9
17:26:35|3938.71
17:26:36|3938.7
17:26:37|3938.46
17:26:38|3938.45
17:26:38|3938.45
17:26:39|3938.44
17:26:39|3938.44
17:26:41|3938.45
17:26:42|3938.94
17:26:42|3938.95
17:26:44|3938.95
17:26:44|3938.97
17:26:45|3938.96
17:26:46|3938.96
17:26:46|3938.96
17:26:47|3938.97
17:26:48|3938.99
17:26:49|3938.99
17:26:51|3938.99
17:26:52|3938.99
17:26:52|3939.
17:26:53|3939.
17:26:54|3938.99
17:26:55|3939.02
17:26:55|3939.51
17:26:57|3939.4
17:26:58|3939.39
17:26:59|3939.39
17:27:00|3939.4
17:27:00|3939.4
17:27:01|3939.4
17:27:02|3939.4
17:27:04|3939.4
17:27:05|3939.4
17:27:06|3939.39
17:27:07|3938.27
17:27:08|3938.52
17:27:08|3938.51
17:27:09|3938.51
17:27:10|3938.51
17:27:11|3938.64
17:27:12|3938.52
17:27:12|3938.54
17:27:13|3938.54
17:27:14|3938.54
17:27:15|3938.62
17:27:15|3938.62
17:27:16|3938.62
17:27:17|3938.62
17:27:18|3938.63
17:27:18|3939.
17:27:19|3938.99
17:27:20|3939.
17:27:21|3939.
17:27:21|3938.99
17:27:22|3939.02
17:27:23|3939.03
17:27:24|3938.68
17:27:24|3938.68
17:27:25|3938.62
17:27:26|3938.09
17:27:27|3938.09
17:27:27|3938.05
17:27:28|3938.04
17:27:28|3938.
17:27:29|3938.01
17:27:30|3938.01
17:27:30|3938.
17:27:31|3938.01
17:27:31|3938.01
17:27:32|3938.
17:27:33|3938.01
17:27:34|3937.75
17:27:35|3938.08
17:27:36|3938.05
17:27:37|3937.76
17:27:37|3937.76
17:27:38|3937.76
17:27:38|3937.76
17:27:39|3937.96
17:27:40|3937.96
17:27:40|3937.96
17:27:41|3937.96
17:27:41|3937.96
17:27:42|3937.96
17:27:43|3937.96
17:27:43|3937.96
17:27:44|3937.96
17:27:45|3937.95
17:27:45|3937.96
17:27:45|3937.96
17:27:46|3937.96
17:27:46|3937.96
17:27:47|3937.96
17:27:47|3937.96
17:27:48|3937.96
17:27:48|3937.96
17:27:49|3937.96
17:27:49|3937.96
17:27:50|3937.96
17:27:50|3937.96
17:27:50|3937.96
17:27:51|3937.96
17:27:52|3937.96
17:27:52|3937.98
17:27:53|3937.98
17:27:53|3937.98
17:27:54|3937.98
17:27:54|3938.27
17:27:55|3938.01
17:27:56|3938.01
17:27:56|3937.96
17:27:57|3937.96
17:27:58|3937.96
17:27:59|3937.96
17:27:59|3938.
17:28:00|3938.
17:28:00|3937.98
17:28:01|3937.98
17:28:02|3937.98
17:28:02|3937.98
17:28:03|3937.98
17:28:04|3938.37
17:28:05|3938.51
17:28:06|3938.51
17:28:07|3938.51
17:28:08|3938.52
17:28:08|3938.16
17:28:09|3938.16
17:28:09|3938.48
17:28:10|3938.49
17:28:10|3938.
17:28:11|3938.
17:28:12|3937.95
17:28:12|3937.41
17:28:13|3937.27
17:28:14|3937.27
17:28:14|3937.27
17:28:15|3937.27
17:28:16|3937.11
17:28:17|3936.84
17:28:17|3936.84
17:28:18|3936.84
17:28:20|3936.75
17:28:20|3936.74
17:28:21|3936.51
17:28:22|3936.33
17:28:23|3936.34
17:28:23|3936.34
17:28:24|3936.34
17:28:25|3936.
17:28:26|3936.01
17:28:26|3936.01
17:28:27|3936.31
17:28:28|3936.31
17:28:29|3936.29
17:28:29|3936.29
17:28:30|3936.28
17:28:30|3936.28
17:28:31|3936.
17:28:32|3936.11
17:28:33|3935.41
17:28:34|3935.01
17:28:35|3935.
17:28:36|3934.62
17:28:36|3934.38
17:28:37|3934.38
17:28:38|3934.38
17:28:38|3934.38
17:28:39|3934.28
17:28:40|3934.14
17:28:41|3934.14
17:28:41|3934.36
17:28:42|3934.36
17:28:42|3934.36
17:28:42|3934.36
17:28:44|3934.36
17:28:45|3934.36
17:28:45|3934.36
17:28:46|3935.93
17:28:47|3935.93
17:28:47|3935.76
17:28:48|3935.76
17:28:49|3935.99
17:28:49|3935.99
17:28:50|3935.95
17:28:50|3935.76
17:28:51|3935.76
17:28:52|3935.76
17:28:53|3935.76
17:28:53|3935.77
17:28:54|3936.31
17:28:55|3936.31
17:28:55|3936.31
17:28:56|3936.31
17:28:57|3936.3
17:28:57|3936.31
17:28:58|3936.31
17:28:58|3936.31
17:28:58|3936.31
17:28:59|3936.31
17:29:00|3936.31
17:29:01|3936.95
17:29:02|3936.94
17:29:02|3936.86
17:29:02|3936.86
17:29:03|3936.86
17:29:03|3936.85
17:29:04|3936.86
17:29:05|3936.86
17:29:06|3936.86
17:29:06|3937.25
17:29:07|3937.86
17:29:07|3937.87
17:29:09|3937.86
17:29:10|3937.56
17:29:11|3937.73
17:29:12|3937.73
17:29:13|3936.85
17:29:14|3936.01
17:29:14|3935.78
17:29:15|3936.
17:29:15|3935.9
17:29:17|3934.49
17:29:17|3933.93
17:29:17|3933.58
17:29:18|3933.57
17:29:19|3933.57
17:29:19|3933.57
17:29:21|3934.27
17:29:21|3934.27
17:29:22|3934.72
17:29:22|3934.71
17:29:23|3934.72
17:29:24|3935.05
17:29:24|3935.04
17:29:25|3935.05
17:29:25|3935.05
17:29:26|3935.05
17:29:27|3935.04
17:29:27|3935.04
17:29:27|3935.05
17:29:28|3935.04
17:29:29|3934.85
17:29:30|3934.84
17:29:31|3934.74
17:29:32|3934.74
17:29:33|3934.74
17:29:34|3934.74
17:29:34|3934.74
17:29:35|3934.74
17:29:35|3934.74
17:29:36|3934.74
17:29:36|3934.74
17:29:37|3934.73
17:29:38|3934.74
17:29:38|3934.73
17:29:39|3934.74
17:29:40|3934.74
17:29:41|3934.74
17:29:41|3934.74
17:29:42|3934.74
17:29:42|3934.74
17:29:43|3934.74
17:29:43|3934.74
17:29:44|3934.74
17:29:45|3934.74
17:29:45|3934.74
17:29:46|3934.74
17:29:46|3934.74
17:29:47|3934.63
17:29:48|3934.08
17:29:48|3934.08
17:29:49|3934.08
17:29:50|3934.08
17:29:50|3934.08
17:29:51|3934.07
17:29:52|3934.08
17:29:53|3934.09
17:29:54|3934.68
17:29:55|3934.69
17:29:55|3934.69
17:29:55|3934.58
17:29:56|3934.2
17:29:57|3934.09
17:29:57|3934.1
17:29:58|3934.1
17:29:58|3934.21
17:29:59|3934.56
17:29:59|3934.55
17:30:00|3934.54
17:30:01|3934.27
17:30:01|3934.31
17:30:02|3934.32
17:30:02|3934.32
17:30:03|3934.32
17:30:03|3934.53
17:30:04|3934.53
17:30:05|3934.53
17:30:06|3934.53
17:30:07|3934.49
17:30:08|3934.49
17:30:08|3934.27
17:30:09|3934.27
17:30:10|3934.27
17:30:10|3934.5
17:30:12|3934.5
17:30:12|3934.5
17:30:13|3934.5
17:30:14|3934.5
17:30:14|3934.5
17:30:15|3935.35
17:30:15|3935.35
17:30:16|3934.89
17:30:16|3934.9
17:30:16|3934.92
17:30:17|3934.92
17:30:18|3934.91
17:30:18|3936.12
17:30:19|3936.12
17:30:20|3936.12
17:30:20|3936.11
17:30:21|3936.51
17:30:22|3936.51
17:30:22|3935.77
17:30:23|3935.52
17:30:23|3935.36
17:30:23|3935.36
17:30:24|3935.36
17:30:25|3935.2
17:30:25|3935.19
17:30:25|3935.2
17:30:26|3935.19
17:30:26|3935.2
17:30:27|3935.2
17:30:27|3935.19
17:30:27|3935.19
17:30:28|3935.2
17:30:28|3935.2
17:30:28|3935.2
17:30:30|3935.19
17:30:31|3935.2
17:30:31|3935.2
17:30:32|3935.36
17:30:33|3935.91
17:30:33|3935.59
17:30:34|3935.59
17:30:34|3935.59
17:30:35|3935.58
17:30:35|3935.58
17:30:36|3935.58
17:30:36|3935.58
17:30:37|3935.88
17:30:37|3935.74
17:30:38|3935.73
17:30:39|3935.73
17:30:39|3935.73
17:30:40|3935.74
17:30:40|3935.74
17:30:41|3935.61
17:30:41|3935.61
17:30:41|3935.61
17:30:42|3935.61
17:30:43|3935.61
17:30:43|3935.61
17:30:44|3935.87
17:30:44|3935.87
17:30:45|3935.88
17:30:46|3935.87
17:30:46|3935.88
17:30:47|3935.99
17:30:48|3935.99
17:30:48|3935.98
17:30:49|3935.98
17:30:50|3935.75
17:30:50|3935.75
17:30:52|3935.75
17:30:52|3935.74
17:30:54|3935.69
17:30:54|3935.63
17:30:55|3935.64
17:30:55|3935.63
17:30:56|3935.64
17:30:57|3935.92
17:30:58|3935.97
17:30:58|3935.97
17:30:59|3935.97
17:31:00|3935.98
17:31:00|3936.51
17:31:01|3936.8
17:31:02|3936.76
17:31:03|3936.76
17:31:03|3936.77
17:31:04|3936.76
17:31:05|3936.76
17:31:05|3936.76
17:31:06|3936.76
17:31:06|3936.76
17:31:07|3936.5
17:31:08|3936.5
17:31:09|3936.49
17:31:10|3936.24
17:31:10|3936.46
17:31:11|3936.46
17:31:11|3936.46
17:31:12|3936.46
17:31:13|3936.11
17:31:13|3936.12
17:31:14|3936.11
17:31:15|3936.11
17:31:15|3936.01
17:31:16|3936.01
17:31:17|3936.01
17:31:17|3936.01
17:31:19|3936.
17:31:19|3936.
17:31:20|3936.01
17:31:20|3936.01
17:31:21|3936.01
17:31:22|3936.01
17:31:22|3936.01
17:31:23|3936.01
17:31:23|3936.01
17:31:23|3936.
17:31:24|3936.01
17:31:24|3936.01
17:31:25|3936.01
17:31:26|3936.01
17:31:26|3935.69
17:31:27|3935.59
17:31:27|3935.59
17:31:28|3935.35
17:31:29|3935.34
17:31:29|3935.33
17:31:30|3935.33
17:31:31|3935.54
17:31:32|3935.53
17:31:33|3935.53
17:31:34|3935.53
17:31:34|3935.53
17:31:36|3935.53
17:31:37|3935.54
17:31:37|3935.53
17:31:38|3935.53
17:31:39|3935.53
17:31:39|3935.52
17:31:40|3935.2
17:31:41|3935.21
17:31:42|3935.44
17:31:42|3935.44
17:31:43|3935.44
17:31:44|3935.43
17:31:44|3935.32
17:31:45|3935.31
17:31:46|3935.32
17:31:46|3935.32
17:31:47|3935.32
17:31:47|3935.32
17:31:49|3935.31
17:31:49|3935.15
17:31:50|3935.3
17:31:51|3935.51
17:31:52|3935.32
17:31:52|3934.64
17:31:54|3934.01
17:31:54|3933.8
17:31:55|3934.15
17:31:56|3934.14
17:31:57|3934.14
17:31:58|3933.81
17:31:58|3933.8
17:31:59|3933.8
17:32:00|3933.8
17:32:01|3933.81
17:32:02|3933.81
17:32:02|3933.81
17:32:03|3933.81
17:32:03|3933.18
17:32:04|3933.17
17:32:05|3933.17
17:32:05|3933.16
17:32:05|3933.16
17:32:06|3932.98
17:32:06|3932.98
17:32:07|3932.99
17:32:07|3932.99
17:32:08|3932.98
17:32:09|3932.98
17:32:10|3932.99
17:32:11|3932.98
17:32:11|3933.15
17:32:12|3933.15
17:32:13|3933.17
17:32:14|3933.17
17:32:14|3933.18
17:32:15|3932.38
17:32:15|3932.38
17:32:17|3932.38
17:32:17|3932.38
17:32:17|3932.37
17:32:18|3932.37
17:32:18|3932.37
17:32:19|3932.34
17:32:20|3932.34
17:32:21|3932.33
17:32:21|3932.34
17:32:22|3932.33
17:32:22|3932.01
17:32:23|3931.98
17:32:24|3931.6
17:32:25|3931.53
17:32:25|3931.52
17:32:26|3931.28
17:32:26|3931.28
17:32:27|3931.27
17:32:27|3931.27
17:32:28|3931.5
17:32:28|3931.53
17:32:29|3931.71
17:32:30|3931.72
17:32:31|3931.72
17:32:31|3931.68
17:32:33|3931.68
17:32:34|3931.68
17:32:34|3932.52
17:32:35|3932.39
17:32:36|3932.09
17:32:36|3932.09
17:32:37|3932.09
17:32:38|3932.23
17:32:39|3932.22
17:32:40|3932.22
17:32:41|3932.08
17:32:41|3931.97
17:32:42|3931.75
17:32:42|3932.09
17:32:43|3932.17
17:32:44|3931.74
17:32:45|3931.74
17:32:45|3931.74
17:32:46|3931.73
17:32:46|3932.55
17:32:47|3932.99
17:32:48|3933.
17:32:49|3931.54
17:32:50|3931.18
17:32:51|3931.19
17:32:51|3931.82
17:32:53|3931.9
17:32:54|3931.52
17:32:54|3931.61
17:32:55|3931.61
17:32:55|3931.9
17:32:56|3931.89
17:32:57|3932.25
17:32:58|3932.24
17:32:58|3932.17
17:32:58|3932.17
17:33:00|3932.17
17:33:00|3932.17
17:33:01|3932.18
17:33:03|3932.18
17:33:04|3931.2
17:33:04|3931.18
17:33:05|3930.63
17:33:06|3930.63
17:33:07|3930.54
17:33:07|3930.55
17:33:08|3930.55
17:33:09|3930.64
17:33:10|3930.63
17:33:10|3930.63
17:33:11|3930.64
17:33:11|3930.64
17:33:12|3930.64
17:33:13|3930.64
17:33:14|3930.64
17:33:14|3930.63
17:33:15|3930.63
17:33:15|3930.64
17:33:15|3930.64
17:33:16|3930.64
17:33:16|3930.64
17:33:17|3930.64
17:33:17|3931.14
17:33:18|3931.14
17:33:19|3931.14
17:33:19|3931.13
17:33:20|3931.13
17:33:21|3931.14
17:33:21|3931.13
17:33:22|3931.13
17:33:22|3931.13
17:33:23|3931.12
17:33:24|3931.11
17:33:24|3931.1
17:33:25|3931.09
17:33:25|3931.1
17:33:26|3931.09
17:33:27|3931.1
17:33:27|3931.09
17:33:28|3931.09
17:33:28|3931.09
17:33:29|3931.09
17:33:30|3931.09
17:33:30|3931.09
17:33:31|3931.1
17:33:31|3931.09
17:33:32|3931.08
17:33:33|3931.07
17:33:33|3931.07
17:33:34|3931.07
17:33:35|3931.08
17:33:35|3931.07
17:33:36|3931.07
17:33:37|3931.07
17:33:38|3931.07
17:33:38|3931.08
17:33:39|3931.07
17:33:39|3931.08
17:33:40|3931.07
17:33:41|3931.08
17:33:41|3931.07
17:33:42|3931.08
17:33:42|3931.06
17:33:43|3931.07
17:33:44|3930.68
17:33:44|3930.68
17:33:45|3930.67
17:33:45|3930.68
17:33:46|3930.68
17:33:46|3930.68
17:33:47|3930.68
17:33:48|3930.68
17:33:48|3930.67
17:33:48|3930.67
17:33:49|3930.67
17:33:49|3930.67
17:33:51|3931.
17:33:52|3932.06
17:33:52|3931.39
17:33:54|3931.07
17:33:54|3931.
17:33:55|3930.79
17:33:55|3930.79
17:33:56|3930.65
17:33:57|3930.65
17:33:57|3930.52
17:33:58|3930.5
17:33:58|3930.51
17:33:59|3930.51
17:33:59|3930.5
17:34:00|3930.51
17:34:00|3930.51
17:34:01|3930.5
17:34:01|3930.51
17:34:02|3930.51
17:34:03|3930.26
17:34:04|3930.26
17:34:05|3930.26
17:34:06|3930.26
17:34:06|3930.25
17:34:07|3931.16
17:34:08|3931.52
17:34:08|3931.52
17:34:09|3931.52
17:34:10|3931.51
17:34:10|3931.52
17:34:12|3931.52
17:34:13|3930.87
17:34:14|3931.13
17:34:15|3931.14
17:34:15|3931.14
17:34:16|3931.13
17:34:16|3931.09
17:34:17|3931.06
17:34:17|3931.06
17:34:18|3931.09
17:34:19|3931.08
17:34:19|3931.09
17:34:20|3931.08
17:34:20|3931.09
17:34:21|3931.08
17:34:22|3931.92
17:34:23|3932.02
17:34:23|3931.66
17:34:24|3931.98
17:34:25|3931.85
17:34:26|3931.59
17:34:27|3931.79
17:34:27|3931.15
17:34:28|3931.15
17:34:29|3931.14
17:34:30|3931.13
17:34:31|3931.04
17:34:32|3930.64
17:34:32|3930.01
17:34:33|3930.01
17:34:34|3930.09
17:34:34|3930.29
17:34:35|3930.29
17:34:36|3930.29
17:34:36|3930.27
17:34:37|3930.02
17:34:38|3930.02
17:34:39|3930.02
17:34:40|3930.01
17:34:40|3929.86
17:34:41|3928.77
17:34:42|3928.51
17:34:42|3928.51
17:34:43|3928.51
17:34:43|3928.51
17:34:44|3928.51
17:34:44|3928.5
17:34:45|3928.69
17:34:46|3928.52
17:34:46|3928.98
17:34:47|3928.97
17:34:48|3928.96
17:34:49|3928.37
17:34:49|3928.22
17:34:50|3928.22
17:34:50|3928.22
17:34:51|3928.63
17:34:52|3928.75
17:34:52|3928.63
17:34:53|3928.6
17:34:53|3928.6
17:34:54|3928.6
17:34:55|3928.59
17:34:55|3928.73
17:34:55|3928.73
17:34:56|3928.73
17:34:56|3928.73
17:34:57|3928.73
17:34:58|3928.73
17:34:58|3928.57
17:34:58|3928.57
17:34:59|3928.56
17:34:59|3928.57
17:35:00|3928.56
17:35:01|3927.64
17:35:02|3927.51
17:35:03|3927.84
17:35:04|3927.84
17:35:05|3928.
17:35:06|3928.
17:35:06|3928.01
17:35:07|3928.
17:35:08|3928.01
17:35:09|3927.8
17:35:09|3928.01
17:35:11|3928.
17:35:11|3928.72
17:35:12|3928.72
17:35:12|3928.73
17:35:13|3928.95
17:35:14|3928.95
17:35:14|3928.94
17:35:16|3929.22
17:35:16|3929.01
17:35:17|3929.01
17:35:18|3929.
17:35:18|3928.74
17:35:18|3928.74
17:35:19|3928.22
17:35:20|3928.22
17:35:21|3928.22
17:35:21|3928.42
17:35:22|3928.42
17:35:22|3928.77
17:35:23|3928.48
17:35:23|3928.83
17:35:24|3928.83
17:35:25|3928.83
17:35:25|3929.37
17:35:26|3929.21
17:35:26|3929.21
17:35:27|3929.21
17:35:27|3929.22
17:35:28|3929.21
17:35:29|3929.39
17:35:30|3929.39
17:35:30|3929.4
17:35:31|3929.4
17:35:32|3929.41
17:35:33|3929.41
17:35:34|3929.4
17:35:34|3929.4
17:35:35|3929.4
17:35:36|3929.43
17:35:36|3930.65
17:35:37|3930.75
17:35:37|3930.66
17:35:38|3930.67
17:35:39|3930.67
17:35:40|3930.96
17:35:41|3931.78
17:35:41|3932.
17:35:42|3932.
17:35:42|3932.
17:35:44|3932.32
17:35:44|3932.32
17:35:45|3933.86
17:35:46|3934.24
17:35:46|3934.25
17:35:46|3934.25
17:35:47|3934.25
17:35:47|3934.25
17:35:48|3934.25
17:35:48|3934.28
17:35:49|3934.29
17:35:49|3934.29
17:35:50|3934.29
17:35:51|3934.29
17:35:51|3934.29
17:35:51|3933.71
17:35:52|3933.71
17:35:53|3933.71
17:35:53|3933.71
17:35:54|3933.71
17:35:54|3933.7
17:35:55|3933.71
17:35:55|3933.71
17:35:56|3933.71
17:35:57|3933.7
17:35:58|3933.52
17:35:58|3933.53
17:35:58|3933.53
17:35:59|3933.53
17:35:59|3933.52
17:36:00|3932.63
17:36:00|3932.5
17:36:00|3932.5
17:36:01|3932.5
17:36:01|3932.5
17:36:02|3932.5
17:36:02|3932.49
17:36:03|3932.54
17:36:03|3933.18
17:36:04|3933.
17:36:05|3933.
17:36:06|3933.
17:36:07|3932.99
17:36:07|3933.
17:36:08|3932.99
17:36:09|3932.99
17:36:09|3932.99
17:36:10|3933.5
17:36:11|3933.5
17:36:11|3933.08
17:36:12|3933.07
17:36:13|3933.06
17:36:14|3933.07
17:36:15|3932.67
17:36:16|3932.67
17:36:17|3932.64
17:36:18|3932.64
17:36:19|3932.64
17:36:20|3932.64
17:36:20|3932.64
17:36:21|3932.19
17:36:22|3932.
17:36:23|3932.
17:36:24|3932.
17:36:24|3932.
17:36:25|3931.09
17:36:26|3931.08
17:36:26|3931.03
17:36:27|3931.02
17:36:27|3931.07
17:36:28|3931.43
17:36:28|3931.7
17:36:29|3932.57
17:36:30|3932.1
17:36:31|3931.97
17:36:32|3931.97
17:36:32|3931.97
17:36:33|3932.
17:36:33|3932.
17:36:34|3933.
17:36:34|3933.21
17:36:35|3933.21
17:36:36|3933.2
17:36:37|3932.87
17:36:37|3932.86
17:36:39|3932.87
17:36:39|3933.24
17:36:40|3933.24
17:36:40|3932.87
17:36:41|3932.87
17:36:42|3932.94
17:36:43|3932.95
17:36:43|3932.95
17:36:44|3932.95
17:36:45|3932.94
17:36:46|3932.58
17:36:46|3932.64
17:36:47|3932.87
17:36:48|3932.94
17:36:48|3932.94
17:36:49|3932.93
17:36:49|3932.11
17:36:50|3931.98
17:36:51|3931.83
17:36:52|3931.84
17:36:52|3931.84
17:36:53|3931.84
17:36:54|3931.45
17:36:54|3931.61
17:36:55|3931.6
17:36:56|3931.61
17:36:56|3931.6
17:36:57|3931.6
17:36:58|3931.61
17:36:58|3931.61
17:36:59|3931.98
17:37:00|3932.37
17:37:00|3932.84
17:37:01|3932.84
17:37:01|3932.84
17:37:02|3932.83
17:37:02|3931.93
17:37:03|3931.82
17:37:04|3931.98
17:37:05|3931.97
17:37:05|3931.97
17:37:06|3931.97
17:37:07|3931.97
17:37:07|3931.97
17:37:09|3931.97
17:37:09|3931.98
17:37:10|3931.98
17:37:11|3931.97
17:37:12|3931.91
17:37:13|3931.89
17:37:13|3931.84
17:37:14|3931.81
17:37:15|3931.72
17:37:15|3931.43
17:37:17|3930.96
17:37:17|3930.96
17:37:18|3930.96
17:37:19|3930.38
17:37:20|3930.41
17:37:20|3930.69
17:37:21|3930.68
17:37:22|3930.68
17:37:23|3930.68
17:37:24|3930.69
17:37:25|3930.68
17:37:25|3930.86
17:37:26|3930.86
17:37:26|3930.87
17:37:27|3930.87
17:37:28|3930.86
17:37:28|3930.86
17:37:29|3930.86
17:37:30|3930.86
17:37:30|3930.87
17:37:31|3930.87
17:37:33|3930.94
17:37:33|3930.96
17:37:34|3931.21
17:37:35|3931.2
17:37:35|3931.2
17:37:36|3931.
17:37:37|3930.7
17:37:38|3930.7
17:37:39|3930.87
17:37:40|3930.87
17:37:40|3930.72
17:37:41|3930.72
17:37:42|3931.36
17:37:42|3931.24
17:37:43|3931.24
17:37:44|3931.24
17:37:44|3931.24
17:37:44|3931.24
17:37:45|3931.24
17:37:45|3931.24
17:37:47|3931.24
17:37:47|3931.24
17:37:47|3931.24
17:37:48|3931.24
17:37:48|3931.25
17:37:49|3931.24
17:37:50|3931.24
17:37:50|3931.24
17:37:51|3931.25
17:37:52|3931.25
17:37:52|3931.24
17:37:53|3931.25
17:37:54|3931.25
17:37:54|3931.25
17:37:55|3931.25
17:37:55|3931.25
17:37:56|3931.25
17:37:57|3931.25
17:37:58|3931.25
17:37:58|3931.25
17:37:59|3931.24
17:38:00|3931.24
17:38:00|3931.74
17:38:01|3931.74
17:38:01|3932.6
17:38:02|3932.36
17:38:02|3932.37
17:38:03|3931.99
17:38:04|3932.
17:38:04|3931.83
17:38:05|3931.83
17:38:05|3931.83
17:38:05|3931.83
17:38:07|3931.83
17:38:08|3931.83
17:38:08|3931.83
17:38:10|3931.82
17:38:10|3931.82
17:38:11|3931.83
17:38:12|3931.83
17:38:12|3931.83
17:38:13|3931.86
17:38:14|3931.86
17:38:15|3931.86
17:38:16|3931.87
17:38:16|3932.17
17:38:17|3932.03
17:38:18|3932.03
17:38:19|3932.03
17:38:20|3932.02
17:38:20|3932.02
17:38:21|3932.03
17:38:22|3932.03
17:38:23|3932.37
17:38:23|3932.36
17:38:24|3932.36
17:38:25|3932.37
17:38:25|3932.36
17:38:26|3931.86
17:38:27|3931.85
17:38:27|3932.
17:38:29|3932.
17:38:29|3931.87
17:38:30|3931.87
17:38:30|3931.87
17:38:31|3932.03
17:38:32|3932.03
17:38:33|3932.03
17:38:34|3932.02
17:38:35|3932.03
17:38:36|3932.02
17:38:37|3932.03
17:38:38|3932.03
17:38:38|3932.02
17:38:39|3932.02
17:38:39|3932.02
17:38:39|3932.03
17:38:40|3932.03
17:38:41|3932.03
17:38:41|3932.35
17:38:42|3932.35
17:38:43|3932.36
17:38:43|3932.35
17:38:44|3932.36
17:38:44|3932.6
17:38:45|3932.59
17:38:46|3932.59
17:38:46|3932.59
17:38:47|3932.59
17:38:48|3932.59
17:38:48|3932.59
17:38:49|3932.59
17:38:49|3932.6
17:38:50|3932.6
17:38:50|3932.59
17:38:51|3932.59
17:38:51|3932.6
17:38:52|3932.59
17:38:53|3932.6
17:38:54|3932.87
17:38:54|3932.87
17:38:55|3932.87
17:38:55|3932.86
17:38:56|3932.86
17:38:57|3932.45
17:38:57|3932.45
17:38:58|3932.45
17:38:58|3932.59
17:38:59|3932.58
17:38:59|3932.58
17:39:00|3932.6
17:39:00|3932.8
17:39:01|3932.8
17:39:01|3932.8
17:39:03|3932.8
17:39:03|3932.93
17:39:03|3932.93
17:39:04|3932.93
17:39:05|3932.93
17:39:05|3932.59
17:39:06|3932.59
17:39:06|3932.59
17:39:08|3932.59
17:39:08|3932.59
17:39:09|3932.47
17:39:10|3932.45
17:39:11|3932.02
17:39:11|3932.
17:39:12|3932.
17:39:13|3932.01
17:39:13|3932.
17:39:14|3932.
17:39:14|3932.
17:39:15|3932.
17:39:16|3932.
17:39:16|3932.
17:39:17|3932.
17:39:17|3932.
17:39:18|3932.
17:39:18|3932.
17:39:19|3932.
17:39:20|3932.
17:39:20|3932.
17:39:21|3932.
17:39:22|3932.01
17:39:22|3932.05
17:39:23|3932.
17:39:24|3932.22
17:39:24|3932.28
17:39:25|3932.28
17:39:25|3932.27
17:39:26|3932.27
17:39:27|3932.27
17:39:27|3932.
17:39:28|3932.
17:39:28|3932.01
17:39:28|3932.01
17:39:30|3932.
17:39:30|3932.
17:39:31|3931.26
17:39:32|3931.25
17:39:33|3931.24
17:39:34|3931.24
17:39:35|3931.24
17:39:36|3931.23
17:39:37|3931.23
17:39:37|3931.24
17:39:38|3931.23
17:39:39|3931.23
17:39:40|3931.01
17:39:40|3930.78
17:39:41|3930.78
17:39:42|3930.55
17:39:43|3930.55
17:39:43|3930.51
17:39:44|3930.46
17:39:44|3930.46
17:39:45|3930.46
17:39:45|3931.13
17:39:46|3931.15
17:39:47|3931.24
17:39:47|3931.24
17:39:48|3931.14
17:39:48|3931.15
17:39:49|3931.14
17:39:50|3931.15
17:39:51|3931.15
17:39:51|3931.14
17:39:52|3931.15
17:39:53|3931.15
17:39:53|3931.15
17:39:54|3931.15
17:39:54|3931.15
17:39:55|3931.15
17:39:56|3931.15
17:39:56|3931.14
17:39:57|3931.14
17:39:57|3931.14
17:39:58|3931.14
17:39:59|3931.15
17:39:59|3931.15
17:40:00|3931.15
17:40:00|3931.15
17:40:00|3931.14
17:40:02|3931.14
17:40:02|3931.15
17:40:03|3931.52
17:40:03|3931.53
17:40:04|3931.52
17:40:05|3931.52
17:40:06|3931.52
17:40:07|3931.52
17:40:08|3931.52
17:40:09|3931.52
17:40:10|3931.52
17:40:10|3931.53
17:40:11|3931.53
17:40:12|3931.52
17:40:13|3931.52
17:40:13|3931.52
17:40:14|3931.52
17:40:14|3931.49
17:40:15|3931.49
17:40:16|3931.49
17:40:16|3931.22
17:40:16|3931.15
17:40:17|3931.15
17:40:17|3931.15
17:40:18|3929.21
17:40:18|3929.21
17:40:19|3929.11
17:40:20|3928.61
17:40:21|3928.62
17:40:21|3929.2
17:40:22|3929.2
17:40:22|3929.2
17:40:23|3929.21
17:40:23|3929.72
17:40:24|3929.21
17:40:24|3929.44
17:40:25|3929.29
17:40:26|3929.29
17:40:26|3929.29
17:40:27|3929.29
17:40:27|3929.27
17:40:28|3929.26
17:40:28|3929.26
17:40:29|3928.95
17:40:29|3928.96
17:40:30|3928.96
17:40:31|3928.96
17:40:31|3929.17
17:40:32|3929.16
17:40:33|3929.16
17:40:34|3929.17
17:40:35|3929.16
17:40:35|3929.16
17:40:35|3929.16
17:40:37|3929.16
17:40:38|3929.16
17:40:38|3929.16
17:40:38|3928.99
17:40:39|3928.99
17:40:40|3929.
17:40:41|3929.
17:40:42|3928.99
17:40:43|3928.99
17:40:43|3928.99
17:40:44|3928.96
17:40:45|3928.95
17:40:46|3928.96
17:40:46|3929.51
17:40:47|3929.51
17:40:47|3929.65
17:40:48|3929.64
17:40:48|3929.21
17:40:49|3929.36
17:40:49|3929.36
17:40:50|3929.15
17:40:51|3929.03
17:40:52|3929.03
17:40:52|3929.03
17:40:53|3929.04
17:40:53|3929.04
17:40:54|3929.04
17:40:54|3929.04
17:40:55|3929.04
17:40:55|3929.04
17:40:56|3928.94
17:40:56|3928.94
17:40:56|3928.94
17:40:57|3928.94
17:40:57|3928.94
17:40:58|3929.35
17:40:59|3929.36
17:40:59|3929.35
17:41:00|3929.35
17:41:00|3929.35
17:41:01|3929.36
17:41:02|3929.35
17:41:02|3929.79
17:41:03|3930.
17:41:03|3930.
17:41:04|3930.
17:41:04|3930.
17:41:05|3930.
17:41:06|3930.
17:41:06|3929.22
17:41:07|3929.19
17:41:07|3928.95
17:41:08|3928.95
17:41:09|3928.94
17:41:09|3928.85
17:41:10|3928.47
17:41:10|3928.6
17:41:12|3928.53
17:41:12|3928.45
17:41:14|3928.35
17:41:14|3928.35
17:41:15|3928.34
17:41:15|3928.34
17:41:16|3928.34
17:41:17|3928.34
17:41:17|3928.35
17:41:18|3928.49
17:41:19|3928.34
17:41:19|3928.28
17:41:20|3928.28
17:41:20|3928.28
17:41:22|3928.28
17:41:23|3928.27
17:41:23|3928.13
17:41:25|3928.02
17:41:26|3928.02
17:41:27|3928.28
17:41:27|3928.28
17:41:28|3928.19
17:41:29|3928.27
17:41:29|3928.27
17:41:30|3928.27
17:41:31|3928.28
17:41:32|3928.27
17:41:33|3928.31
17:41:34|3928.31
17:41:34|3928.31
17:41:35|3928.31
17:41:36|3928.31
17:41:37|3928.31
17:41:38|3928.3
17:41:39|3928.3
17:41:40|3928.3
17:41:40|3928.31
17:41:41|3928.31
17:41:42|3928.31
17:41:43|3928.31
17:41:44|3928.31
17:41:45|3928.31
17:41:45|3928.3
17:41:46|3928.3
17:41:47|3928.3
17:41:48|3928.31
17:41:48|3928.3
17:41:49|3928.3
17:41:49|3928.3
17:41:50|3928.3
17:41:50|3928.31
17:41:51|3928.31
17:41:52|3928.31
17:41:53|3928.3
17:41:53|3928.31
17:41:54|3928.31
17:41:54|3928.31
17:41:55|3928.96
17:41:56|3928.95
17:41:57|3929.
17:41:57|3929.67
17:41:58|3929.66
17:41:59|3929.66
17:41:59|3929.66
17:42:00|3929.67
17:42:00|3929.67
17:42:01|3929.67
17:42:02|3929.67
17:42:02|3929.67
17:42:03|3929.67
17:42:04|3929.67
17:42:04|3929.66
17:42:05|3929.67
17:42:06|3929.87
17:42:06|3929.88
17:42:07|3929.87
17:42:07|3929.87
17:42:08|3930.98
17:42:08|3930.29
17:42:09|3930.29
17:42:09|3930.28
17:42:11|3930.28
17:42:11|3930.29
17:42:12|3930.29
17:42:12|3930.51
17:42:13|3930.06
17:42:14|3930.08
17:42:15|3930.09
17:42:15|3930.09
17:42:16|3930.09
17:42:17|3930.09
17:42:17|3930.08
17:42:18|3930.09
17:42:18|3930.09
17:42:19|3930.09
17:42:20|3930.09
17:42:20|3930.09
17:42:21|3930.09
17:42:22|3930.09
17:42:23|3930.09
17:42:23|3930.09
17:42:25|3930.11
17:42:25|3930.1
17:42:26|3930.28
17:42:27|3930.28
17:42:27|3930.28
17:42:28|3930.28
17:42:28|3930.3
17:42:29|3930.3
17:42:30|3930.3
17:42:30|3930.3
17:42:31|3930.31
17:42:32|3930.67
17:42:32|3930.67
17:42:33|3930.54
17:42:33|3930.53
17:42:34|3930.54
17:42:34|3930.54
17:42:35|3930.53
17:42:36|3930.54
17:42:36|3930.54
17:42:37|3930.54
17:42:37|3930.54
17:42:37|3930.54
17:42:38|3930.54
17:42:39|3930.54
17:42:39|3930.54
17:42:40|3930.54
17:42:41|3931.32
17:42:42|3931.38
17:42:42|3931.37
17:42:43|3931.23
17:42:44|3930.78
17:42:45|3930.76
17:42:45|3930.54
17:42:46|3930.54
17:42:46|3930.53
17:42:47|3930.54
17:42:48|3930.9
17:42:49|3930.6
17:42:49|3930.39
17:42:50|3930.39
17:42:50|3931.14
17:42:51|3930.99
17:42:51|3930.99
17:42:52|3930.99
17:42:53|3930.81
17:42:54|3930.97
17:42:54|3930.97
17:42:55|3931.16
17:42:56|3931.06
17:42:57|3931.06
17:42:58|3931.06
17:42:58|3931.06
17:42:59|3931.06
17:42:59|3930.99
17:43:00|3930.99
17:43:00|3930.98
17:43:01|3930.98
17:43:01|3930.98
17:43:02|3930.99
17:43:03|3930.31
17:43:03|3930.28
17:43:04|3930.28
17:43:04|3930.28
17:43:05|3930.12
17:43:06|3930.12
17:43:06|3930.12
17:43:07|3930.13
17:43:07|3929.77
17:43:07|3929.77
17:43:08|3929.79
17:43:08|3929.78
17:43:09|3929.79
17:43:10|3930.1
17:43:11|3930.1
17:43:11|3929.9
17:43:13|3929.89
17:43:14|3929.88
17:43:14|3929.89
17:43:15|3929.89
17:43:16|3929.89
17:43:17|3929.88
17:43:18|3929.89
17:43:19|3929.88
17:43:19|3929.88
17:43:21|3930.88
17:43:21|3930.67
17:43:22|3930.68
17:43:22|3930.65
17:43:23|3930.65
17:43:24|3930.66
17:43:25|3930.65
17:43:25|3930.66
17:43:26|3930.66
17:43:27|3930.66
17:43:28|3930.72
17:43:29|3930.33
17:43:30|3930.33
17:43:30|3930.33
17:43:31|3930.33
17:43:31|3930.34
17:43:32|3930.37
17:43:33|3930.65
17:43:33|3930.65
17:43:34|3930.65
17:43:34|3930.65
17:43:35|3930.65
17:43:36|3930.64
17:43:37|3930.65
17:43:37|3930.65
17:43:38|3930.65
17:43:38|3930.65
17:43:39|3930.65
17:43:40|3930.65
17:43:41|3930.83
17:43:42|3930.84
17:43:42|3930.99
17:43:43|3931.
17:43:43|3931.
17:43:44|3931.
17:43:45|3931.
17:43:45|3931.
17:43:46|3931.17
17:43:46|3931.23
17:43:47|3931.24
17:43:47|3931.23
17:43:48|3931.23
17:43:49|3931.24
17:43:49|3931.94
17:43:50|3931.99
17:43:50|3932.
17:43:51|3932.
17:43:52|3931.55
17:43:52|3931.54
17:43:53|3931.55
17:43:54|3931.24
17:43:54|3931.05
17:43:55|3930.75
17:43:55|3930.76
17:43:56|3930.75
17:43:57|3930.11
17:43:58|3930.32
17:43:58|3930.32
17:43:59|3930.32
17:43:59|3930.32
17:44:00|3930.32
17:44:00|3929.94
17:44:01|3929.89
17:44:02|3929.89
17:44:03|3929.89
17:44:04|3929.9
17:44:04|3929.9
17:44:06|3929.89
17:44:06|3929.55
17:44:07|3929.46
17:44:07|3929.46
17:44:08|3929.46
17:44:08|3929.45
17:44:09|3929.46
17:44:09|3929.46
17:44:10|3929.43
17:44:10|3929.43
17:44:11|3929.44
17:44:12|3929.44
17:44:12|3929.46
17:44:12|3929.46
17:44:13|3929.46
17:44:14|3929.46
17:44:14|3929.46
17:44:15|3929.45
17:44:16|3929.46
17:44:17|3929.45
17:44:18|3929.45
17:44:19|3929.45
17:44:20|3929.46
17:44:20|3929.46
17:44:21|3929.45
17:44:22|3929.46
17:44:22|3929.46
17:44:23|3929.9
17:44:24|3929.9
17:44:24|3929.9
17:44:25|3929.9
17:44:26|3929.9
17:44:26|3929.9
17:44:26|3929.9
17:44:27|3929.89
17:44:28|3929.9
17:44:28|3929.9
17:44:29|3929.9
17:44:30|3929.9
17:44:31|3929.9
17:44:32|3929.9
17:44:32|3929.89
17:44:32|3929.9
17:44:33|3929.9
17:44:33|3929.89
17:44:34|3929.9
17:44:34|3929.89
17:44:35|3929.9
17:44:35|3929.9
17:44:36|3929.9
17:44:36|3929.9
17:44:38|3929.89
17:44:38|3929.9
17:44:39|3929.9
17:44:39|3929.9
17:44:40|3929.9
17:44:40|3929.9
17:44:41|3929.88
17:44:41|3929.89
17:44:41|3929.89
17:44:42|3929.88
17:44:42|3929.88
17:44:43|3929.89
17:44:44|3929.89
17:44:44|3929.89
17:44:45|3929.9
17:44:46|3929.89
17:44:46|3929.9
17:44:47|3929.9
17:44:48|3929.9
17:44:48|3929.9
17:44:49|3929.9
17:44:50|3929.89
17:44:50|3929.9
17:44:51|3929.9
17:44:52|3929.89
17:44:52|3929.9
17:44:53|3929.9
17:44:54|3929.9
17:44:55|3929.9
17:44:55|3929.9
17:44:56|3929.9
17:44:56|3929.9
17:44:57|3929.9
17:44:57|3929.9
17:44:58|3929.89
17:44:58|3929.9
17:44:59|3929.89
17:44:59|3929.9
17:45:01|3929.9
17:45:01|3929.9
17:45:01|3930.31
17:45:02|3931.06
17:45:02|3931.66
17:45:03|3931.81
17:45:04|3931.81
17:45:04|3931.81
17:45:04|3931.81
17:45:05|3931.93
17:45:05|3931.98
17:45:06|3931.99
17:45:06|3931.98
17:45:07|3931.99
17:45:07|3931.99
17:45:08|3931.99
17:45:08|3932.
17:45:09|3932.
17:45:09|3932.5
17:45:10|3932.78
17:45:11|3932.78
17:45:11|3933.
17:45:12|3932.99
17:45:13|3933.
17:45:14|3933.
17:45:14|3933.
17:45:15|3933.
17:45:16|3933.
17:45:16|3933.
17:45:17|3934.15
17:45:17|3934.08
17:45:18|3934.08
17:45:19|3934.24
17:45:19|3934.3
17:45:20|3934.3
17:45:21|3934.31
17:45:21|3934.51
17:45:22|3934.51
17:45:23|3934.51
17:45:23|3934.51
17:45:24|3934.51
17:45:25|3934.51
17:45:25|3934.51
17:45:26|3934.51
17:45:26|3934.51
17:45:26|3934.5
17:45:27|3934.5
17:45:28|3934.51
17:45:28|3934.51
17:45:29|3934.51
17:45:29|3934.51
17:45:30|3934.51
17:45:30|3934.78
17:45:31|3934.77
17:45:31|3934.97
17:45:32|3934.99
17:45:33|3935.
17:45:33|3935.
17:45:34|3935.
17:45:34|3934.99
17:45:35|3935.
17:45:35|3934.99
17:45:36|3935.
17:45:36|3935.
17:45:37|3935.05
17:45:37|3935.24
17:45:38|3935.23
17:45:39|3935.23
17:45:40|3935.24
17:45:40|3935.23
17:45:41|3935.24
17:45:42|3935.51
17:45:42|3935.52
17:45:42|3935.52
17:45:43|3935.52
17:45:44|3935.51
17:45:44|3935.51
17:45:45|3935.5
17:45:45|3935.51
17:45:46|3935.52
17:45:47|3935.52
17:45:47|3935.52
17:45:48|3935.51
17:45:49|3935.51
17:45:49|3935.52
17:45:50|3935.52
17:45:50|3935.52
17:45:51|3935.52
17:45:51|3935.52
17:45:52|3935.52
17:45:52|3935.52
17:45:53|3935.52
17:45:54|3935.52
17:45:54|3935.51
17:45:55|3935.52
17:45:55|3935.51
17:45:55|3935.52
17:45:56|3935.52
17:45:56|3935.52
17:45:57|3935.52
17:45:57|3935.52
17:45:58|3935.52
17:45:58|3935.51
17:45:59|3935.52
17:45:59|3935.52
17:46:00|3935.52
17:46:00|3935.52
17:46:01|3935.51
17:46:01|3935.52
17:46:02|3935.52
17:46:02|3935.52
17:46:03|3935.52
17:46:04|3935.51
17:46:04|3935.51
17:46:05|3935.52
17:46:05|3935.51
17:46:06|3935.51
17:46:06|3935.52
17:46:06|3935.51
17:46:07|3935.52
17:46:07|3935.52
17:46:07|3935.52
17:46:08|3935.52
17:46:09|3935.52
17:46:09|3935.52
17:46:09|3935.51
17:46:10|3935.25
17:46:11|3935.25
17:46:12|3935.25
17:46:13|3935.25
17:46:14|3934.25
17:46:15|3934.24
17:46:15|3934.23
17:46:16|3934.03
17:46:17|3933.96
17:46:18|3933.91
17:46:18|3934.02
17:46:19|3934.02
17:46:19|3934.22
17:46:20|3933.91
17:46:20|3933.71
17:46:21|3933.71
17:46:21|3933.41
17:46:22|3933.67
17:46:22|3933.66
17:46:23|3933.66
17:46:24|3933.05
17:46:24|3932.88
17:46:25|3932.87
17:46:25|3932.87
17:46:26|3932.87
17:46:26|3932.87
17:46:27|3932.87
17:46:27|3932.87
17:46:28|3932.88
17:46:28|3932.88
17:46:29|3932.88
17:46:29|3932.88
17:46:29|3932.88
17:46:30|3933.03
17:46:31|3933.03
17:46:31|3933.03
17:46:32|3933.03
17:46:33|3933.02
17:46:33|3933.03
17:46:34|3933.03
17:46:34|3933.03
17:46:35|3933.32
17:46:36|3933.33
17:46:37|3933.33
17:46:37|3933.33
17:46:38|3933.33
17:46:38|3932.89
17:46:39|3933.14
17:46:39|3933.15
17:46:40|3933.15
17:46:41|3933.14
17:46:41|3933.14
17:46:42|3933.15
17:46:42|3933.15
17:46:43|3933.15
17:46:43|3933.15
17:46:44|3933.15
17:46:45|3933.15
17:46:45|3933.15
17:46:46|3933.14
17:46:47|3933.15
17:46:47|3933.15
17:46:48|3933.15
17:46:48|3933.18
17:46:49|3933.18
17:46:49|3933.19
17:46:50|3933.18
17:46:51|3933.16
17:46:51|3933.15
17:46:52|3933.15
17:46:53|3933.15
17:46:53|3933.15
17:46:54|3933.15
17:46:54|3933.15
17:46:55|3933.15
17:46:56|3933.16
17:46:56|3933.15
17:46:57|3933.15
17:46:57|3933.15
17:46:58|3933.17
17:46:59|3933.17
17:47:00|3933.18
17:47:00|3933.18
17:47:01|3933.18
17:47:01|3933.18
17:47:01|3933.19
17:47:02|3933.19
17:47:03|3933.18
17:47:03|3933.18
17:47:04|3933.19
17:47:04|3933.18
17:47:05|3933.18
17:47:06|3933.18
17:47:06|3933.19
17:47:07|3934.56
17:47:07|3934.26
17:47:08|3934.26
17:47:08|3934.55
17:47:08|3934.55
17:47:09|3934.55
17:47:09|3934.55
17:47:10|3934.55
17:47:11|3934.95
17:47:11|3934.95
17:47:13|3935.
17:47:13|3935.19
17:47:14|3935.18
17:47:15|3935.17
17:47:16|3935.16
17:47:18|3934.64
17:47:18|3934.63
17:47:19|3934.64
17:47:20|3934.64
17:47:21|3934.9
17:47:22|3934.9
17:47:23|3934.8
17:47:23|3934.81
17:47:24|3934.7
17:47:25|3934.67
17:47:26|3935.15
17:47:27|3935.16
17:47:27|3935.07
17:47:28|3935.37
17:47:29|3935.36
17:47:30|3935.97
17:47:30|3936.12
17:47:31|3936.12
17:47:32|3936.39
17:47:32|3935.69
17:47:33|3935.97
17:47:34|3935.95
17:47:35|3935.96
17:47:36|3935.95
17:47:36|3935.96
17:47:37|3935.95
17:47:38|3935.95
17:47:38|3935.96
17:47:39|3935.96
17:47:39|3935.95
17:47:40|3935.95
17:47:40|3935.95
17:47:41|3935.97
17:47:42|3936.
17:47:43|3935.99
17:47:43|3935.99
17:47:45|3935.99
17:47:46|3935.99
17:47:46|3935.99
17:47:47|3935.99
17:47:48|3935.99
17:47:49|3936.
17:47:49|3936.
17:47:50|3936.
17:47:50|3936.34
17:47:51|3936.34
17:47:51|3936.15
17:47:52|3936.01
17:47:53|3936.28
17:47:53|3936.28
17:47:54|3936.26
17:47:55|3936.25
17:47:56|3936.25
17:47:57|3936.25
17:47:57|3936.25
17:47:58|3936.2
17:47:59|3935.99
17:48:00|3935.96
17:48:00|3935.95
17:48:01|3935.96
17:48:01|3935.95
17:48:02|3935.64
17:48:02|3935.57
17:48:03|3935.57
17:48:03|3935.57
17:48:04|3935.58
17:48:05|3935.57
17:48:06|3935.58
17:48:06|3935.58
17:48:07|3934.95
17:48:08|3934.82
17:48:09|3934.45
17:48:10|3934.44
17:48:11|3934.44
17:48:12|3934.44
17:48:13|3934.45
17:48:14|3934.44
17:48:14|3934.44
17:48:15|3934.13
17:48:16|3934.13
17:48:17|3934.13
17:48:17|3934.13
17:48:18|3934.13
17:48:19|3934.13
17:48:20|3934.13
17:48:20|3934.13
17:48:21|3934.13
17:48:22|3934.13
17:48:23|3934.13
17:48:23|3934.12
17:48:24|3934.12
17:48:25|3934.12
17:48:25|3934.12
17:48:26|3934.13
17:48:27|3934.12
17:48:27|3934.13
17:48:28|3934.12
17:48:29|3934.13
17:48:29|3934.13
17:48:30|3934.13
17:48:31|3935.18
17:48:33|3935.63
17:48:34|3935.63
17:48:35|3935.02
17:48:36|3934.16
17:48:37|3934.48
17:48:37|3934.47
17:48:38|3934.47
17:48:40|3934.77
17:48:40|3935.01
17:48:41|3935.
17:48:41|3935.01
17:48:42|3935.
17:48:43|3935.
17:48:44|3935.01
17:48:44|3935.01
17:48:45|3935.
17:48:46|3935.
17:48:46|3935.
17:48:47|3935.01
17:48:47|3935.01
17:48:48|3935.51
17:48:48|3935.51
17:48:49|3935.51
17:48:49|3935.23
17:48:50|3935.22
17:48:50|3935.22
17:48:51|3934.74
17:48:51|3934.93
17:48:52|3934.93
17:48:53|3934.93
17:48:53|3934.93
17:48:54|3934.75
17:48:54|3934.17
17:48:55|3934.74
17:48:55|3934.16
17:48:56|3934.15
17:48:57|3934.14
17:48:57|3934.14
17:48:58|3934.39
17:48:59|3934.91
17:49:00|3934.92
17:49:01|3934.91
17:49:02|3934.92
17:49:02|3934.92
17:49:03|3934.92
17:49:04|3934.91
17:49:05|3934.91
17:49:06|3934.91
17:49:06|3934.92
17:49:07|3934.91
17:49:09|3934.92
17:49:10|3934.91
17:49:11|3934.17
17:49:13|3934.36
17:49:14|3934.36
17:49:15|3934.77
17:49:16|3934.38
17:49:17|3934.37
17:49:18|3934.35
17:49:19|3934.35
17:49:19|3934.35
17:49:20|3934.35
17:49:21|3934.14
17:49:21|3934.15
17:49:22|3934.15
17:49:23|3934.15
17:49:24|3934.15
17:49:24|3934.15
17:49:25|3934.14
17:49:26|3934.14
17:49:27|3934.14
17:49:28|3934.14
17:49:28|3934.14
17:49:29|3934.15
17:49:30|3934.15
17:49:30|3934.14
17:49:31|3934.14
17:49:32|3934.14
17:49:33|3934.14
17:49:34|3934.14
17:49:35|3934.15
17:49:35|3934.14
17:49:36|3934.15
17:49:37|3934.35
17:49:38|3934.36
17:49:38|3934.35
17:49:39|3934.35
17:49:41|3934.2
17:49:41|3934.36
17:49:42|3934.36
17:49:42|3934.36
17:49:43|3934.36
17:49:43|3934.36
17:49:44|3934.35
17:49:45|3934.36
17:49:45|3934.35
17:49:46|3934.36
17:49:47|3934.35
17:49:47|3934.58
17:49:48|3934.57
17:49:48|3934.58
17:49:49|3934.58
17:49:50|3934.57
17:49:50|3934.57
17:49:50|3934.57
17:49:51|3934.58
17:49:52|3934.58
17:49:53|3934.57
17:49:54|3934.6
17:49:54|3935.58
17:49:55|3936.
17:49:56|3935.99
17:49:56|3936.35
17:49:56|3936.34
17:49:57|3936.17
17:49:57|3936.49
17:49:58|3936.19
17:49:59|3936.5
17:49:59|3936.5
17:50:00|3936.49
17:50:00|3936.49
17:50:01|3936.5
17:50:02|3936.47
17:50:02|3936.19
17:50:03|3936.18
17:50:04|3935.4
17:50:05|3935.4
17:50:05|3935.4
17:50:05|3935.41
17:50:06|3935.41
17:50:07|3935.41
17:50:07|3935.41
17:50:07|3935.41
17:50:08|3935.41
17:50:09|3935.41
17:50:09|3936.18
17:50:10|3936.19
17:50:11|3936.19
17:50:11|3936.18
17:50:12|3935.44
17:50:12|3935.44
17:50:12|3935.44
17:50:13|3935.44
17:50:13|3935.43
17:50:14|3935.44
17:50:15|3935.44
17:50:15|3935.44
17:50:17|3935.76
17:50:17|3935.76
17:50:18|3935.47
17:50:19|3935.48
17:50:20|3934.96
17:50:21|3934.68
17:50:21|3934.68
17:50:23|3934.27
17:50:24|3934.28
17:50:25|3934.28
17:50:25|3934.62
17:50:26|3934.62
17:50:27|3934.62
17:50:27|3934.61
17:50:28|3934.62
17:50:29|3934.61
17:50:30|3934.61
17:50:30|3934.62
17:50:31|3934.62
17:50:31|3934.61
17:50:31|3934.61
17:50:32|3934.62
17:50:33|3934.62
17:50:33|3934.62
17:50:34|3934.62
17:50:35|3934.62
17:50:36|3934.62
17:50:37|3934.62
17:50:37|3934.62
17:50:38|3934.62
17:50:39|3934.28
17:50:40|3934.28
17:50:41|3934.2
17:50:41|3934.15
17:50:42|3934.15
17:50:43|3934.14
17:50:44|3934.14
17:50:44|3934.15
17:50:45|3934.15
17:50:45|3934.15
17:50:46|3934.15
17:50:47|3934.17
17:50:47|3934.17
17:50:48|3934.17
17:50:48|3934.17
17:50:48|3934.18
17:50:49|3934.18
17:50:50|3934.18
17:50:50|3934.18
17:50:51|3934.13
17:50:51|3934.12
17:50:52|3934.12
17:50:53|3934.12
17:50:54|3934.13
17:50:54|3934.12
17:50:55|3934.12
17:50:56|3934.13
17:50:57|3934.12
17:50:57|3934.12
17:50:58|3934.12
17:50:59|3934.01
17:50:59|3934.01
17:51:00|3934.01
17:51:00|3934.01
17:51:01|3934.01
17:51:02|3933.82
17:51:02|3932.68
17:51:03|3932.56
17:51:04|3932.56
17:51:04|3933.17
17:51:04|3933.37
17:51:06|3933.81
17:51:06|3933.81
17:51:07|3933.43
17:51:08|3933.67
17:51:09|3933.67
17:51:10|3933.67
17:51:10|3933.8
17:51:11|3933.81
17:51:12|3933.8
17:51:12|3933.99
17:51:13|3933.99
17:51:13|3932.99
17:51:14|3932.99
17:51:15|3932.98
17:51:15|3932.99
17:51:17|3932.99
17:51:18|3932.99
17:51:18|3932.99
17:51:19|3932.99
17:51:20|3932.99
17:51:20|3932.98
17:51:21|3932.99
17:51:22|3932.98
17:51:22|3932.98
17:51:23|3932.9
17:51:23|3932.89
17:51:24|3932.9
17:51:24|3932.9
17:51:25|3932.99
17:51:26|3932.99
17:51:27|3932.98
17:51:27|3932.98
17:51:28|3932.98
17:51:29|3932.95
17:51:29|3932.96
17:51:30|3932.96
17:51:30|3932.74
17:51:31|3932.75
17:51:32|3932.75
17:51:33|3932.75
17:51:33|3932.75
17:51:34|3932.75
17:51:35|3932.89
17:51:36|3932.9
17:51:37|3932.9
17:51:37|3932.89
17:51:38|3932.9
17:51:39|3932.89
17:51:40|3932.89
17:51:40|3932.58
17:51:41|3932.58
17:51:42|3932.54
17:51:42|3932.33
17:51:43|3932.53
17:51:44|3932.52
17:51:46|3932.51
17:51:46|3932.2
17:51:47|3932.2
17:51:47|3932.04
17:51:49|3932.29
17:51:49|3932.01
17:51:50|3931.81
17:51:51|3931.38
17:51:51|3931.39
17:51:52|3931.39
17:51:52|3931.22
17:51:53|3931.54
17:51:54|3932.12
17:51:54|3932.06
17:51:55|3931.91
17:51:56|3931.56
17:51:57|3931.57
17:51:59|3932.01
17:51:59|3932.01
17:52:00|3930.89
17:52:01|3930.79
17:52:02|3930.79
17:52:02|3930.79
17:52:03|3930.74
17:52:03|3930.74
17:52:04|3929.91
17:52:05|3929.91
17:52:05|3929.6
17:52:06|3929.6
17:52:07|3929.6
17:52:08|3929.44
17:52:08|3929.44
17:52:09|3929.44
17:52:09|3929.44
17:52:10|3929.44
17:52:11|3928.8
17:52:11|3928.34
17:52:12|3928.34
17:52:12|3928.87
17:52:13|3928.87
17:52:14|3928.87
17:52:15|3928.87
17:52:15|3929.28
17:52:16|3929.43
17:52:16|3929.43
17:52:17|3929.43
17:52:18|3929.43
17:52:18|3929.43
17:52:19|3929.43
17:52:20|3929.43
17:52:20|3929.43
17:52:20|3929.43
17:52:21|3929.39
17:52:21|3929.39
17:52:22|3929.4
17:52:23|3929.39
17:52:23|3929.39
17:52:24|3929.39
17:52:25|3929.39
17:52:25|3929.4
17:52:26|3929.4
17:52:27|3929.4
17:52:28|3928.99
17:52:28|3929.37
17:52:29|3929.38
17:52:29|3929.37
17:52:29|3928.91
17:52:30|3928.92
17:52:30|3928.92
17:52:31|3928.91
17:52:31|3928.91
17:52:32|3928.96
17:52:33|3928.96
17:52:33|3928.96
17:52:34|3929.13
17:52:34|3929.37
17:52:36|3929.37
17:52:37|3928.93
17:52:37|3928.93
17:52:38|3928.93
17:52:38|3928.92
17:52:39|3928.92
17:52:40|3929.23
17:52:40|3929.21
17:52:41|3929.21
17:52:42|3929.22
17:52:43|3929.02
17:52:43|3929.02
17:52:44|3929.02
17:52:45|3928.82
17:52:46|3928.91
17:52:46|3929.22
17:52:47|3929.21
17:52:47|3929.21
17:52:48|3929.22
17:52:48|3929.22
17:52:49|3929.21
17:52:50|3929.21
17:52:50|3929.21
17:52:51|3929.21
17:52:51|3929.21
17:52:52|3929.21
17:52:52|3929.21
17:52:54|3929.21
17:52:54|3929.21
17:52:55|3929.22
17:52:55|3929.21
17:52:56|3929.21
17:52:57|3929.22
17:52:57|3929.21
17:52:58|3929.22
17:53:00|3929.21
17:53:00|3929.21
17:53:01|3929.21
17:53:01|3929.22
17:53:02|3929.21
17:53:03|3929.21
17:53:03|3929.11
17:53:04|3929.11
17:53:04|3929.11
17:53:05|3929.11
17:53:06|3929.1
17:53:07|3929.11
17:53:08|3929.11
17:53:09|3929.11
17:53:10|3929.11
17:53:11|3929.11
17:53:11|3929.11
17:53:12|3929.11
17:53:12|3929.11
17:53:13|3929.11
17:53:14|3929.11
17:53:15|3929.11
17:53:16|3929.11
17:53:16|3929.11
17:53:17|3929.1
17:53:18|3929.11
17:53:18|3929.11
17:53:20|3929.11
17:53:20|3929.19
17:53:21|3929.19
17:53:21|3929.19
17:53:22|3929.18
17:53:23|3929.19
17:53:23|3929.19
17:53:23|3929.21
17:53:24|3929.37
17:53:25|3930.4
17:53:26|3930.41
17:53:27|3930.4
17:53:27|3930.41
17:53:28|3930.41
17:53:29|3930.41
17:53:29|3930.41
17:53:30|3930.41
17:53:32|3930.41
17:53:33|3930.41
17:53:33|3930.41
17:53:34|3930.21
17:53:34|3930.21
17:53:35|3929.56
17:53:35|3929.56
17:53:36|3929.56
17:53:37|3929.56
17:53:38|3929.56
17:53:39|3929.73
17:53:39|3930.21
17:53:40|3930.2
17:53:40|3929.8
17:53:41|3929.8
17:53:41|3930.02
17:53:43|3930.21
17:53:43|3930.21
17:53:43|3930.21
17:53:44|3930.21
17:53:44|3930.19
17:53:45|3930.18
17:53:46|3930.18
17:53:46|3930.19
17:53:47|3930.2
17:53:47|3930.39
17:53:48|3930.39
17:53:48|3930.38
17:53:49|3930.41
17:53:49|3931.41
17:53:50|3931.52
17:53:51|3931.81
17:53:51|3931.81
17:53:51|3931.81
17:53:52|3931.8
17:53:52|3931.81
17:53:54|3932.19
17:53:54|3932.5
17:53:55|3932.93
17:53:56|3932.93
17:53:56|3932.93
17:53:58|3932.93
17:53:58|3932.93
17:54:00|3933.
17:54:00|3932.09
17:54:00|3932.09
17:54:01|3932.09
17:54:02|3932.09
17:54:02|3932.09
17:54:03|3932.09
17:54:03|3931.97
17:54:03|3931.97
17:54:04|3931.96
17:54:05|3931.97
17:54:05|3931.56
17:54:06|3931.56
17:54:06|3931.56
17:54:07|3931.56
17:54:07|3931.36
17:54:08|3931.25
17:54:09|3931.43
17:54:09|3931.43
17:54:11|3931.43
17:54:11|3931.43
17:54:12|3931.43
17:54:13|3931.16
17:54:14|3931.16
17:54:14|3930.6
17:54:15|3930.6
17:54:16|3930.6
17:54:16|3930.59
17:54:17|3930.59
17:54:17|3930.59
17:54:18|3930.99
17:54:19|3931.11
17:54:20|3931.16
17:54:20|3931.42
17:54:21|3931.95
17:54:22|3931.94
17:54:22|3931.95
17:54:23|3931.94
17:54:23|3931.95
17:54:24|3931.95
17:54:24|3931.94
17:54:25|3931.63
17:54:26|3931.55
17:54:28|3931.72
17:54:29|3931.5
17:54:29|3931.5
17:54:31|3931.51
17:54:31|3931.5
17:54:32|3931.5
17:54:33|3931.5
17:54:33|3931.5
17:54:34|3931.26
17:54:35|3931.26
17:54:36|3931.26
17:54:36|3931.3
17:54:37|3931.54
17:54:37|3929.97
17:54:38|3929.85
17:54:38|3929.85
17:54:39|3929.84
17:54:39|3929.52
17:54:40|3929.52
17:54:42|3929.51
17:54:43|3929.52
17:54:44|3929.52
17:54:44|3929.52
17:54:44|3929.51
17:54:45|3929.52
17:54:45|3929.52
17:54:46|3929.73
17:54:47|3929.78
17:54:48|3929.52
17:54:49|3929.52
17:54:49|3929.52
17:54:50|3929.52
17:54:50|3929.68
17:54:51|3929.68
17:54:51|3929.68
17:54:52|3929.67
17:54:52|3929.67
17:54:54|3929.68
17:54:54|3929.67
17:54:55|3929.68
17:54:56|3929.68
17:54:57|3929.68
17:54:57|3929.67
17:54:58|3929.68
17:54:58|3929.68
17:54:59|3929.67
17:54:59|3929.67
17:55:00|3929.67
17:55:01|3929.68
17:55:01|3929.67
17:55:02|3929.68
17:55:02|3929.67
17:55:04|3929.68
17:55:04|3929.68
17:55:05|3929.68
17:55:05|3929.68
17:55:06|3929.68
17:55:07|3929.68
17:55:07|3929.68
17:55:08|3929.7
17:55:08|3929.95
17:55:09|3929.94
17:55:10|3929.72
17:55:11|3929.72
17:55:11|3930.
17:55:12|3930.
17:55:12|3929.68
17:55:13|3929.68
17:55:13|3929.68
17:55:14|3929.63
17:55:15|3929.59
17:55:15|3929.6
17:55:16|3929.6
17:55:17|3929.6
17:55:17|3929.59
17:55:17|3929.67
17:55:18|3929.84
17:55:19|3929.84
17:55:20|3929.88
17:55:20|3929.94
17:55:21|3929.94
17:55:21|3929.94
17:55:22|3929.53
17:55:23|3929.52
17:55:23|3929.52
17:55:24|3929.51
17:55:24|3929.51
17:55:25|3929.5
17:55:27|3929.51
17:55:27|3929.51
17:55:27|3929.51
17:55:28|3929.51
17:55:30|3929.51
17:55:30|3929.51
17:55:30|3929.51
17:55:31|3929.5
17:55:32|3929.81
17:55:32|3930.
17:55:32|3930.
17:55:33|3930.
17:55:33|3930.
17:55:34|3929.99
17:55:34|3929.98
17:55:35|3929.98
17:55:35|3929.98
17:55:36|3929.97
17:55:37|3929.98
17:55:37|3929.97
17:55:38|3929.97
17:55:39|3929.97
17:55:39|3929.97
17:55:39|3929.97
17:55:40|3929.97
17:55:41|3929.97
17:55:42|3929.76
17:55:42|3929.76
17:55:43|3929.76
17:55:44|3929.76
17:55:44|3929.76
17:55:45|3929.76
17:55:45|3929.76
17:55:46|3929.95
17:55:46|3929.95
17:55:47|3929.95
17:55:47|3929.97
17:55:48|3929.97
17:55:48|3929.96
17:55:49|3929.97
17:55:50|3929.96
17:55:50|3929.95
17:55:51|3929.96
17:55:52|3929.96
17:55:52|3929.96
17:55:53|3929.96
17:55:54|3929.96
17:55:54|3929.96
17:55:55|3929.96
17:55:55|3929.96
17:55:56|3929.96
17:55:57|3929.96
17:55:58|3929.96
17:55:58|3929.96
17:55:59|3929.95
17:56:00|3928.7
17:56:01|3928.52
17:56:02|3928.32
17:56:02|3928.31
17:56:03|3928.14
17:56:03|3928.14
17:56:04|3928.13
17:56:05|3928.14
17:56:06|3928.14
17:56:06|3928.14
17:56:07|3928.14
17:56:07|3928.14
17:56:08|3928.14
17:56:09|3928.13
17:56:09|3928.13
17:56:10|3928.31
17:56:11|3928.52
17:56:12|3928.52
17:56:12|3928.53
17:56:13|3928.53
17:56:14|3928.01
17:56:15|3928.01
17:56:15|3928.52
17:56:16|3928.66
17:56:16|3928.84
17:56:17|3928.76
17:56:18|3929.14
17:56:18|3929.13
17:56:19|3929.13
17:56:20|3929.12
17:56:21|3928.78
17:56:22|3928.54
17:56:23|3928.79
17:56:23|3928.85
17:56:25|3929.06
17:56:26|3928.54
17:56:26|3929.01
17:56:27|3929.1
17:56:29|3929.11
17:56:29|3929.2
17:56:30|3929.2
17:56:31|3928.83
17:56:31|3928.68
17:56:33|3928.67
17:56:33|3928.67
17:56:34|3929.08
17:56:34|3929.08
17:56:35|3929.04
17:56:35|3928.64
17:56:36|3928.66
17:56:37|3928.96
17:56:37|3928.97
17:56:37|3928.97
17:56:38|3928.97
17:56:38|3928.97
17:56:39|3928.97
17:56:40|3928.97
17:56:40|3928.97
17:56:41|3928.97
17:56:42|3928.96
17:56:43|3928.95
17:56:43|3928.94
17:56:43|3928.94
17:56:44|3928.94
17:56:44|3928.94
17:56:44|3928.94
17:56:45|3928.95
17:56:45|3928.94
17:56:46|3928.7
17:56:46|3928.7
17:56:47|3928.7
17:56:48|3928.87
17:56:48|3928.82
17:56:49|3928.82
17:56:49|3928.83
17:56:50|3928.67
17:56:51|3928.67
17:56:51|3928.69
17:56:52|3928.7
17:56:52|3928.69
17:56:53|3928.7
17:56:54|3928.69
17:56:55|3928.83
17:56:56|3928.83
17:56:56|3928.83
17:56:58|3928.82
17:56:58|3928.82
17:56:59|3928.82
17:57:00|3928.83
17:57:01|3928.83
17:57:01|3928.82
17:57:02|3928.83
17:57:03|3928.83
17:57:04|3928.82
17:57:04|3928.83
17:57:05|3928.83
17:57:05|3928.82
17:57:06|3928.83
17:57:07|3928.83
17:57:07|3928.83
17:57:07|3928.83
17:57:08|3928.82
17:57:09|3928.82
17:57:09|3928.82
17:57:10|3928.83
17:57:10|3928.82
17:57:11|3928.81
17:57:11|3928.81
17:57:12|3928.82
17:57:13|3928.82
17:57:13|3928.81
17:57:14|3928.79
17:57:15|3928.79
17:57:15|3928.79
17:57:16|3928.79
17:57:16|3928.35
17:57:17|3928.35
17:57:18|3928.13
17:57:18|3928.13
17:57:19|3928.13
17:57:20|3928.13
17:57:20|3928.13
17:57:21|3928.13
17:57:22|3928.13
17:57:23|3928.13
17:57:23|3928.13
17:57:24|3927.96
17:57:25|3927.96
17:57:26|3927.96
17:57:27|3927.96
17:57:28|3927.95
17:57:28|3927.96
17:57:29|3927.95
17:57:30|3927.91
17:57:30|3927.91
17:57:31|3927.9
17:57:31|3927.85
17:57:31|3927.85
17:57:32|3927.85
17:57:33|3927.86
17:57:34|3927.85
17:57:35|3927.85
17:57:35|3927.85
17:57:36|3927.86
17:57:37|3927.85
17:57:38|3927.52
17:57:39|3927.5
17:57:39|3926.87
17:57:40|3926.82
17:57:40|3926.82
17:57:41|3926.81
17:57:41|3926.74
17:57:42|3926.75
17:57:43|3926.75
17:57:44|3926.75
17:57:44|3926.74
17:57:45|3926.74
17:57:45|3926.75
17:57:46|3926.74
17:57:47|3926.73
17:57:47|3926.68
17:57:48|3926.68
17:57:48|3926.48
17:57:48|3926.48
17:57:49|3926.48
17:57:50|3926.55
17:57:50|3926.55
17:57:51|3926.59
17:57:51|3926.59
17:57:52|3926.58
17:57:52|3926.58
17:57:53|3926.58
17:57:53|3926.49
17:57:54|3926.49
17:57:55|3926.49
17:57:55|3926.57
17:57:56|3926.57
17:57:57|3926.57
17:57:58|3926.58
17:57:58|3926.57
17:57:59|3926.58
17:58:00|3926.58
17:58:01|3926.58
17:58:01|3926.58
17:58:02|3926.58
17:58:02|3926.59
17:58:03|3926.96
17:58:04|3926.95
17:58:04|3926.95
17:58:05|3926.96
17:58:05|3926.96
17:58:06|3926.95
17:58:07|3926.96
17:58:08|3926.96
17:58:09|3926.96
17:58:10|3926.95
17:58:11|3926.76
17:58:12|3926.29
17:58:13|3926.29
17:58:14|3926.73
17:58:15|3926.73
17:58:16|3926.73
17:58:18|3925.96
17:58:19|3926.15
17:58:20|3926.14
17:58:21|3926.12
17:58:22|3925.78
17:58:23|3925.72
17:58:24|3922.6
17:58:26|3922.61
17:58:27|3922.78
17:58:27|3922.78
17:58:28|3922.79
17:58:28|3922.79
17:58:29|3922.79
17:58:30|3922.79
17:58:31|3922.79
17:58:31|3922.79
17:58:32|3922.6
17:58:33|3922.79
17:58:34|3922.78
17:58:34|3924.26
17:58:34|3924.45
17:58:35|3924.83
17:58:36|3924.83
17:58:36|3924.52
17:58:37|3924.19
17:58:37|3923.43
17:58:37|3923.95
17:58:38|3923.95
17:58:38|3923.55
17:58:39|3923.55
17:58:39|3923.88
17:58:40|3923.89
17:58:40|3923.88
17:58:41|3922.99
17:58:41|3923.56
17:58:42|3923.4
17:58:42|3923.87
17:58:43|3923.87
17:58:43|3923.87
17:58:44|3923.88
17:58:45|3923.95
17:58:45|3923.95
17:58:46|3924.
17:58:46|3924.43
17:58:47|3924.43
17:58:47|3924.13
17:58:48|3924.11
17:58:49|3924.52
17:58:49|3924.62
17:58:49|3924.62
17:58:50|3924.62
17:58:50|3924.64
17:58:51|3924.64
17:58:51|3924.63
17:58:52|3924.63
17:58:52|3924.63
17:58:53|3924.64
17:58:54|3924.64
17:58:54|3924.64
17:58:55|3924.64
17:58:56|3924.63
17:58:56|3924.63
17:58:57|3924.52
17:58:57|3924.52
17:58:57|3924.52
17:58:58|3924.52
17:58:59|3924.52
17:58:59|3924.52
17:59:00|3924.51
17:59:00|3924.52
17:59:01|3924.31
17:59:02|3924.31
17:59:02|3924.13
17:59:03|3924.13
17:59:03|3924.12
17:59:04|3924.11
17:59:04|3924.11
17:59:05|3924.12
17:59:05|3924.12
17:59:06|3924.12
17:59:07|3924.11
17:59:07|3924.79
17:59:08|3924.79
17:59:08|3924.43
17:59:09|3924.43
17:59:09|3924.43
17:59:10|3924.44
17:59:12|3924.92
17:59:12|3925.14
17:59:13|3925.15
17:59:13|3925.17
17:59:15|3925.17
17:59:15|3925.31
17:59:16|3925.03
17:59:17|3924.46
17:59:18|3924.63
17:59:19|3924.7
17:59:20|3924.71
17:59:21|3924.48
17:59:21|3924.43
17:59:22|3924.43
17:59:22|3924.39
17:59:23|3924.38
17:59:24|3924.63
17:59:25|3924.64
17:59:25|3924.64
17:59:27|3924.66
17:59:27|3925.
17:59:28|3925.
17:59:29|3925.36
17:59:30|3925.07
17:59:31|3925.07
17:59:31|3925.36
17:59:31|3925.18
17:59:32|3924.99
17:59:33|3925.27
17:59:33|3925.36
17:59:35|3925.36
17:59:35|3925.9
17:59:36|3925.4
17:59:36|3925.87
17:59:37|3925.47
17:59:37|3925.77
17:59:38|3925.89
17:59:39|3925.89
17:59:40|3925.88
17:59:41|3925.9
17:59:41|3925.89
17:59:42|3925.89
17:59:42|3925.9
17:59:43|3925.98
17:59:44|3925.98
17:59:44|3925.97
17:59:45|3925.98
17:59:46|3925.97
17:59:46|3925.97
17:59:47|3925.97
17:59:48|3925.97
17:59:49|3925.97
17:59:49|3925.96
17:59:50|3925.96
17:59:50|3925.96
17:59:51|3925.95
17:59:52|3925.94
17:59:53|3925.95
17:59:53|3925.95
17:59:54|3925.
17:59:55|3925.
17:59:55|3925.
17:59:56|3925.01
17:59:56|3925.
17:59:57|3924.99
17:59:57|3924.99
17:59:58|3924.97
17:59:58|3924.97
17:59:59|3924.97
18:00:00|3924.97
18:00:00|3924.98
18:00:01|3924.98
18:00:01|3924.98
18:00:02|3924.99
18:00:03|3924.99
18:00:03|3924.99
18:00:03|3924.99
18:00:04|3925.67
18:00:05|3925.5
18:00:06|3925.36
18:00:06|3925.35
18:00:07|3925.43
18:00:07|3925.22
18:00:08|3925.63
18:00:08|3926.14
18:00:09|3926.14
18:00:09|3926.3
18:00:10|3926.19
18:00:10|3926.18
18:00:11|3926.18
18:00:12|3926.05
18:00:13|3926.16
18:00:14|3926.68
18:00:15|3927.
18:00:15|3927.08
18:00:16|3927.33
18:00:16|3927.34
18:00:17|3927.6
18:00:18|3927.9
18:00:19|3928.56
18:00:19|3928.57
18:00:20|3928.79
18:00:21|3928.81
18:00:22|3928.8
18:00:22|3928.87
18:00:23|3929.13
18:00:24|3929.17
18:00:24|3929.92
18:00:25|3929.5
18:00:25|3929.91
18:00:26|3929.92
18:00:26|3929.91
18:00:27|3929.69
18:00:27|3929.68
18:00:28|3929.5
18:00:30|3929.14
18:00:30|3929.14
18:00:31|3929.14
18:00:31|3929.13
18:00:32|3929.14
18:00:32|3929.13
18:00:33|3929.5
18:00:34|3929.5
18:00:34|3929.5
18:00:35|3929.5
18:00:35|3929.67
18:00:36|3930.
18:00:36|3929.99
18:00:37|3930.
18:00:37|3929.99
18:00:38|3930.
18:00:38|3929.99
18:00:39|3930.
18:00:40|3930.
18:00:40|3929.99
18:00:41|3929.77
18:00:41|3929.78
18:00:41|3929.78
18:00:42|3929.78
18:00:42|3929.77
18:00:44|3929.78
18:00:44|3929.55
18:00:45|3928.84
18:00:45|3928.83
18:00:46|3928.82
18:00:46|3928.82
18:00:46|3928.82
18:00:47|3928.82
18:00:47|3928.82
18:00:48|3928.61
18:00:48|3928.09
18:00:49|3928.09
18:00:49|3928.09
18:00:50|3928.09
18:00:50|3928.09
18:00:50|3928.09
18:00:51|3928.01
18:00:52|3928.01
18:00:52|3928.01
18:00:53|3928.01
18:00:53|3928.
18:00:53|3928.
18:00:54|3928.09
18:00:54|3928.09
18:00:55|3928.09
18:00:55|3928.03
18:00:56|3928.08
18:00:56|3928.08
18:00:56|3928.08
18:00:57|3928.09
18:00:57|3928.08
18:00:58|3928.09
18:00:58|3928.09
18:00:59|3928.1
18:00:59|3928.1
18:01:00|3928.1
18:01:00|3928.1
18:01:00|3928.1
18:01:01|3928.11
18:01:02|3928.
18:01:04|3928.01
18:01:05|3927.89
18:01:05|3928.01
18:01:06|3928.01
18:01:07|3927.9
18:01:08|3927.54
18:01:08|3926.16
18:01:09|3926.73
18:01:10|3926.15
18:01:10|3926.14
18:01:11|3926.14
18:01:12|3926.57
18:01:12|3926.38
18:01:13|3926.48
18:01:14|3926.38
18:01:14|3925.94
18:01:15|3925.73
18:01:16|3925.73
18:01:17|3925.73
18:01:17|3925.74
18:01:18|3926.01
18:01:19|3926.09
18:01:19|3926.07
18:01:20|3926.07
18:01:20|3926.07
18:01:21|3926.08
18:01:22|3926.07
18:01:22|3924.88
18:01:23|3925.52
18:01:24|3924.86
18:01:24|3925.2
18:01:25|3925.2
18:01:26|3925.51
18:01:27|3925.51
18:01:28|3925.66
18:01:28|3925.3
18:01:29|3925.3
18:01:29|3925.3
18:01:30|3925.48
18:01:30|3925.48
18:01:31|3925.47
18:01:31|3925.47
18:01:32|3924.78
18:01:32|3924.78
18:01:33|3924.77
18:01:33|3924.77
18:01:33|3924.74
18:01:34|3924.73
18:01:35|3924.73
18:01:35|3925.38
18:01:36|3924.79
18:01:37|3924.92
18:01:37|3924.27
18:01:38|3924.28
18:01:38|3923.87
18:01:39|3923.86
18:01:40|3923.66
18:01:40|3923.81
18:01:41|3923.59
18:01:41|3923.94
18:01:42|3923.98
18:01:42|3923.99
18:01:43|3923.98
18:01:43|3923.98
18:01:44|3923.98
18:01:44|3923.98
18:01:45|3923.98
18:01:46|3924.
18:01:46|3924.15
18:01:47|3924.15
18:01:47|3924.15
18:01:48|3924.15
18:01:48|3924.15
18:01:49|3924.15
18:01:49|3924.19
18:01:50|3924.21
18:01:50|3924.39
18:01:51|3924.39
18:01:52|3924.39
18:01:52|3924.18
18:01:53|3924.18
18:01:53|3924.18
18:01:54|3924.19
18:01:54|3924.18
18:01:55|3924.19
18:01:55|3924.18
18:01:56|3924.18
18:01:56|3924.19
18:01:57|3924.19
18:01:57|3924.18
18:01:58|3924.18
18:01:58|3924.18
18:01:59|3924.18
18:02:00|3924.17
18:02:00|3924.17
18:02:01|3924.18
18:02:02|3924.18
18:02:03|3924.25
18:02:03|3924.25
18:02:04|3924.39
18:02:05|3924.39
18:02:06|3924.39
18:02:07|3924.38
18:02:08|3924.38
18:02:09|3924.38
18:02:10|3923.55
18:02:11|3924.39
18:02:12|3925.39
18:02:13|3925.24
18:02:14|3925.01
18:02:14|3924.66
18:02:15|3924.25
18:02:16|3924.26
18:02:16|3924.25
18:02:16|3924.25
18:02:17|3924.25
18:02:18|3924.08
18:02:19|3923.75
18:02:19|3923.76
18:02:21|3923.99
18:02:21|3923.89
18:02:22|3923.98
18:02:23|3923.98
18:02:24|3923.68
18:02:25|3923.53
18:02:26|3923.01
18:02:27|3923.35
18:02:27|3923.13
18:02:28|3923.
18:02:29|3922.6
18:02:30|3922.6
18:02:30|3922.6
18:02:31|3922.6
18:02:32|3922.6
18:02:33|3922.6
18:02:34|3922.6
18:02:34|3922.61
18:02:35|3922.6
18:02:35|3922.61
18:02:36|3922.6
18:02:36|3922.6
18:02:37|3923.06
18:02:38|3923.75
18:02:39|3923.74
18:02:40|3923.45
18:02:41|3923.31
18:02:42|3923.15
18:02:43|3922.82
18:02:43|3922.81
18:02:43|3922.82
18:02:44|3922.81
18:02:45|3922.81
18:02:46|3922.81
18:02:46|3924.22
18:02:46|3924.97
18:02:47|3924.98
18:02:48|3924.98
18:02:48|3924.98
18:02:49|3924.98
18:02:49|3925.4
18:02:50|3925.4
18:02:51|3925.94
18:02:51|3925.95
18:02:52|3925.94
18:02:52|3926.14
18:02:53|3926.71
18:02:53|3926.22
18:02:54|3926.21
18:02:54|3925.83
18:02:55|3926.22
18:02:55|3926.21
18:02:56|3926.33
18:02:56|3926.43
18:02:57|3926.43
18:02:57|3927.41
18:02:58|3927.31
18:02:58|3926.2
18:02:58|3926.2
18:02:59|3926.2
18:03:00|3926.2
18:03:01|3926.2
18:03:02|3926.43
18:03:03|3926.43
18:03:04|3926.42
18:03:05|3926.48
18:03:06|3927.06
18:03:07|3927.73
18:03:08|3927.73
18:03:09|3927.64
18:03:10|3927.63
18:03:11|3927.64
18:03:11|3927.89
18:03:13|3927.31
18:03:13|3927.25
18:03:14|3927.24
18:03:15|3926.01
18:03:16|3926.25
18:03:16|3926.77
18:03:17|3926.77
18:03:17|3926.44
18:03:18|3926.1
18:03:19|3926.01
18:03:20|3926.01
18:03:20|3926.01
18:03:21|3926.
18:03:22|3926.01
18:03:22|3926.
18:03:23|3925.74
18:03:23|3925.74
18:03:24|3925.52
18:03:25|3925.52
18:03:25|3925.52
18:03:26|3925.57
18:03:27|3925.8
18:03:27|3925.81
18:03:28|3926.
18:03:29|3925.99
18:03:29|3926.01
18:03:30|3926.67
18:03:30|3927.1
18:03:30|3927.1
18:03:31|3927.1
18:03:32|3927.14
18:03:33|3927.37
18:03:34|3927.99
18:03:34|3928.
18:03:35|3928.
18:03:35|3928.39
18:03:36|3928.34
18:03:37|3928.38
18:03:38|3928.01
18:03:39|3928.5
18:03:40|3929.58
18:03:40|3929.3
18:03:41|3929.3
18:03:41|3929.31
18:03:42|3928.84
18:03:43|3928.85
18:03:44|3928.85
18:03:45|3928.85
18:03:45|3928.84
18:03:46|3928.84
18:03:47|3928.6
18:03:48|3928.76
18:03:48|3928.27
18:03:49|3928.07
18:03:50|3928.15
18:03:51|3928.43
18:03:52|3928.39
18:03:53|3927.89
18:03:53|3927.9
18:03:54|3927.9
18:03:55|3928.08
18:03:55|3928.09
18:03:56|3928.09
18:03:56|3928.08
18:03:57|3928.08
18:03:58|3928.09
18:03:59|3928.08
18:03:59|3928.08
18:04:00|3928.08
18:04:01|3926.54
18:04:02|3927.38
18:04:02|3927.45
18:04:03|3927.59
18:04:04|3927.69
18:04:04|3927.69
18:04:05|3927.69
18:04:06|3927.69
18:04:07|3927.69
18:04:07|3927.69
18:04:08|3927.7
18:04:09|3927.7
18:04:10|3927.69
18:04:10|3927.7
18:04:11|3927.7
18:04:11|3928.6
18:04:12|3928.67
18:04:12|3928.67
18:04:14|3928.78
18:04:14|3929.
18:04:15|3928.99
18:04:16|3929.
18:04:16|3928.99
18:04:17|3928.99
18:04:18|3928.99
18:04:18|3929.38
18:04:19|3929.55
18:04:20|3929.58
18:04:21|3929.57
18:04:22|3929.88
18:04:22|3929.22
18:04:23|3929.33
18:04:23|3928.81
18:04:25|3929.09
18:04:26|3929.33
18:04:27|3930.62
18:04:28|3930.74
18:04:29|3931.1
18:04:29|3931.17
18:04:30|3931.18
18:04:31|3931.19
18:04:32|3931.19
18:04:33|3931.99
18:04:35|3932.83
18:04:35|3933.27
18:04:36|3932.35
18:04:36|3932.78
18:04:37|3932.79
18:04:38|3932.79
18:04:39|3932.71
18:04:40|3933.14
18:04:41|3933.53
18:04:42|3933.83
18:04:42|3934.
18:04:44|3933.36
18:04:45|3933.31
18:04:46|3933.34
18:04:47|3933.34
18:04:48|3933.84
18:04:49|3933.59
18:04:50|3933.
18:04:51|3931.73
18:04:52|3931.72
18:04:52|3931.15
18:04:53|3931.15
18:04:54|3931.12
18:04:55|3931.15
18:04:55|3931.27
18:04:56|3931.77
18:04:57|3931.87
18:04:58|3931.86
18:04:59|3932.03
18:04:59|3932.7
18:05:00|3932.27
18:05:00|3933.83
18:05:01|3933.86
18:05:02|3933.52
18:05:03|3933.28
18:05:04|3932.94
18:05:05|3932.95
18:05:05|3932.56
18:05:06|3932.17
18:05:07|3932.05
18:05:08|3932.04
18:05:08|3931.78
18:05:10|3932.03
18:05:11|3932.04
18:05:11|3932.01
18:05:13|3932.03
18:05:13|3932.
18:05:14|3931.79
18:05:15|3931.79
18:05:15|3931.78
18:05:16|3931.78
18:05:17|3931.77
18:05:17|3931.39
18:05:18|3930.75
18:05:18|3930.76
18:05:19|3930.76
18:05:20|3930.75
18:05:21|3930.48
18:05:22|3930.51
18:05:22|3930.74
18:05:23|3930.02
18:05:24|3929.5
18:05:24|3929.56
18:05:26|3929.56
18:05:27|3930.32
18:05:28|3930.33
18:05:29|3929.58
18:05:30|3928.59
18:05:31|3928.59
18:05:32|3929.21
18:05:33|3929.2
18:05:34|3928.66
18:05:35|3929.36
18:05:36|3929.36
18:05:37|3929.21
18:05:37|3928.89
18:05:38|3928.89
18:05:38|3928.89
18:05:39|3928.6
18:05:40|3928.6
18:05:41|3928.6
18:05:42|3928.9
18:05:42|3928.9
18:05:43|3928.89
18:05:43|3928.9
18:05:44|3929.93
18:05:45|3929.88
18:05:46|3930.44
18:05:47|3930.44
18:05:47|3930.44
18:05:48|3930.44
18:05:49|3930.44
18:05:49|3929.89
18:05:50|3929.88
18:05:50|3929.89
18:05:51|3929.6
18:05:52|3929.6
18:05:53|3929.6
18:05:53|3929.6
18:05:54|3929.59
18:05:55|3929.59
18:05:56|3929.59
18:05:57|3929.59
18:05:58|3929.66
18:05:58|3929.59
18:05:59|3929.6
18:06:00|3929.59
18:06:01|3929.12
18:06:01|3928.76
18:06:02|3928.6
18:06:03|3928.61
18:06:03|3928.6
18:06:05|3928.9
18:06:06|3928.91
18:06:07|3928.9
18:06:07|3928.9
18:06:08|3928.96
18:06:09|3928.96
18:06:10|3928.96
18:06:11|3928.95
18:06:11|3928.95
18:06:12|3928.11
18:06:13|3928.02
18:06:14|3928.01
18:06:15|3928.15
18:06:15|3928.15
18:06:16|3928.04
18:06:17|3927.7
18:06:17|3927.44
18:06:18|3927.44
18:06:19|3927.44
18:06:20|3927.44
18:06:21|3927.18
18:06:21|3927.06
18:06:21|3927.05
18:06:22|3926.26
18:06:23|3925.48
18:06:24|3925.62
18:06:25|3926.38
18:06:26|3925.24
18:06:27|3925.49
18:06:28|3925.07
18:06:29|3925.03
18:06:30|3925.07
18:06:31|3925.01
18:06:32|3925.16
18:06:33|3925.16
18:06:35|3925.16
18:06:35|3925.08
18:06:36|3925.08
18:06:37|3926.07
18:06:37|3926.08
18:06:38|3925.65
18:06:40|3925.65
18:06:41|3925.89
18:06:41|3925.89
18:06:42|3925.83
18:06:43|3925.83
18:06:43|3925.84
18:06:44|3925.84
18:06:45|3925.83
18:06:46|3925.65
18:06:47|3925.22
18:06:47|3925.22
18:06:48|3925.22
18:06:48|3925.22
18:06:49|3925.23
18:06:50|3925.57
18:06:50|3925.56
18:06:51|3925.56
18:06:52|3925.31
18:06:52|3925.11
18:06:53|3925.
18:06:54|3925.05
18:06:55|3924.66
18:06:56|3924.26
18:06:57|3924.25
18:06:57|3924.17
18:06:57|3923.96
18:06:58|3923.96
18:06:58|3923.64
18:06:59|3923.35
18:07:00|3923.35
18:07:01|3923.16
18:07:02|3923.16
18:07:03|3922.84
18:07:04|3922.88
18:07:05|3922.88
18:07:05|3922.88
18:07:06|3922.88
18:07:07|3922.88
18:07:08|3922.88
18:07:08|3922.88
18:07:09|3922.81
18:07:09|3922.81
18:07:10|3922.81
18:07:11|3922.81
18:07:11|3922.6
18:07:12|3922.61
18:07:13|3922.6
18:07:13|3922.6
18:07:14|3922.6
18:07:16|3922.61
18:07:16|3922.6
18:07:17|3922.6
18:07:18|3922.6
18:07:18|3922.6
18:07:19|3921.87
18:07:20|3921.46
18:07:22|3921.03
18:07:23|3921.03
18:07:23|3920.5
18:07:24|3920.5
18:07:25|3920.
18:07:26|3920.
18:07:26|3920.
18:07:27|3920.01
18:07:28|3918.86
18:07:29|3918.86
18:07:30|3920.3
18:07:31|3920.55
18:07:33|3919.97
18:07:33|3919.61
18:07:34|3919.61
18:07:34|3919.87
18:07:35|3919.81
18:07:36|3919.96
18:07:36|3919.95
18:07:37|3919.95
18:07:38|3919.95
18:07:39|3919.95
18:07:40|3920.
18:07:41|3920.82
18:07:42|3920.81
18:07:43|3919.52
18:07:44|3919.53
18:07:44|3920.52
18:07:45|3920.48
18:07:46|3920.48
18:07:46|3920.49
18:07:47|3920.14
18:07:47|3920.15
18:07:48|3920.15
18:07:49|3920.16
18:07:49|3920.15
18:07:49|3920.15
18:07:51|3921.34
18:07:51|3921.54
18:07:51|3921.98
18:07:53|3920.58
18:07:53|3919.93
18:07:55|3919.54
18:07:56|3919.5
18:07:56|3918.62
18:07:56|3918.49
18:07:57|3918.03
18:07:57|3918.6
18:07:58|3919.22
18:07:59|3918.81
18:08:00|3918.81
18:08:01|3918.81
18:08:02|3918.82
18:08:02|3918.81
18:08:03|3918.81
18:08:04|3918.81
18:08:05|3918.82
18:08:05|3918.64
18:08:06|3918.44
18:08:06|3918.28
18:08:07|3918.28
18:08:08|3918.81
18:08:09|3918.8
18:08:10|3918.48
18:08:11|3918.48
18:08:11|3918.01
18:08:12|3918.
18:08:13|3918.
18:08:14|3918.29
18:08:15|3918.29
18:08:15|3918.29
18:08:16|3918.63
18:08:17|3918.63
18:08:17|3918.62
18:08:18|3919.2
18:08:19|3919.2
18:08:19|3919.47
18:08:20|3918.81
18:08:21|3919.48
18:08:21|3919.49
18:08:22|3919.49
18:08:22|3919.3
18:08:23|3919.48
18:08:24|3919.55
18:08:24|3919.55
18:08:25|3919.3
18:08:25|3917.86
18:08:26|3918.14
18:08:26|3918.14
18:08:27|3918.2
18:08:27|3918.53
18:08:28|3918.53
18:08:29|3918.53
18:08:29|3918.19
18:08:30|3917.45
18:08:31|3917.3
18:08:31|3917.23
18:08:32|3917.23
18:08:33|3917.28
18:08:34|3917.28
18:08:34|3917.29
18:08:35|3917.48
18:08:36|3917.48
18:08:36|3917.48
18:08:37|3917.29
18:08:38|3917.52
18:08:38|3917.53
18:08:39|3917.53
18:08:40|3917.5
18:08:40|3917.51
18:08:41|3917.51
18:08:41|3917.5
18:08:42|3917.51
18:08:43|3917.51
18:08:43|3917.5
18:08:44|3917.5
18:08:44|3917.51
18:08:45|3917.5
18:08:45|3917.5
18:08:46|3917.5
18:08:46|3917.5
18:08:47|3917.5
18:08:48|3917.5
18:08:48|3917.51
18:08:49|3917.5
18:08:49|3916.65
18:08:50|3916.33
18:08:50|3916.32
18:08:51|3914.65
18:08:53|3913.98
18:08:53|3913.98
18:08:53|3913.97
18:08:55|3914.45
18:08:56|3915.5
18:08:57|3915.73
18:08:58|3915.87
18:08:59|3915.85
18:08:59|3915.85
18:09:00|3915.2
18:09:00|3915.43
18:09:01|3915.44
18:09:02|3915.57
18:09:03|3915.87
18:09:04|3917.31
18:09:05|3917.5
18:09:05|3917.93
18:09:06|3917.94
18:09:06|3917.93
18:09:07|3917.93
18:09:08|3918.56
18:09:09|3918.31
18:09:09|3918.32
18:09:11|3918.32
18:09:11|3918.45
18:09:12|3918.51
18:09:13|3917.94
18:09:14|3917.93
18:09:15|3917.62
18:09:15|3917.35
18:09:16|3917.34
18:09:17|3917.34
18:09:18|3917.34
18:09:18|3917.57
18:09:19|3917.75
18:09:19|3918.55
18:09:20|3918.56
18:09:21|3918.56
18:09:22|3918.56
18:09:22|3918.56
18:09:23|3918.55
18:09:24|3918.55
18:09:25|3918.56
18:09:25|3917.9
18:09:26|3918.54
18:09:26|3918.55
18:09:27|3917.72
18:09:27|3917.29
18:09:28|3917.25
18:09:29|3917.25
18:09:29|3917.4
18:09:30|3917.4
18:09:31|3917.4
18:09:31|3917.4
18:09:32|3917.41
18:09:33|3917.09
18:09:34|3917.09
18:09:34|3917.09
18:09:35|3916.42
18:09:36|3916.82
18:09:37|3917.06
18:09:37|3916.38
18:09:38|3916.37
18:09:39|3916.37
18:09:40|3916.86
18:09:40|3916.86
18:09:41|3916.01
18:09:41|3916.01
18:09:42|3916.48
18:09:43|3916.01
18:09:43|3915.97
18:09:44|3915.98
18:09:44|3915.97
18:09:45|3915.97
18:09:46|3915.97
18:09:46|3915.97
18:09:47|3915.02
18:09:47|3915.02
18:09:48|3915.02
18:09:49|3915.01
18:09:50|3915.
18:09:50|3915.
18:09:50|3915.
18:09:51|3915.
18:09:52|3915.
18:09:52|3915.
18:09:53|3915.
18:09:53|3915.
18:09:54|3915.
18:09:55|3915.
18:09:56|3914.54
18:09:56|3914.54
18:09:57|3914.62
18:09:58|3913.
18:09:59|3912.13
18:10:00|3912.13
18:10:01|3913.13
18:10:01|3913.13
18:10:02|3913.13
18:10:03|3913.13
18:10:03|3913.14
18:10:04|3913.18
18:10:05|3913.17
18:10:06|3913.71
18:10:06|3914.36
18:10:07|3914.35
18:10:08|3914.1
18:10:08|3914.35
18:10:09|3914.35
18:10:09|3914.39
18:10:10|3914.88
18:10:10|3914.83
18:10:11|3914.63
18:10:12|3914.48
18:10:13|3916.58
18:10:14|3916.8
18:10:15|3915.98
18:10:15|3916.42
18:10:16|3916.43
18:10:16|3916.58
18:10:17|3917.06
18:10:17|3917.62
18:10:18|3917.62
18:10:19|3917.62
18:10:19|3917.74
18:10:20|3917.74
18:10:20|3917.74
18:10:21|3917.1
18:10:21|3916.6
18:10:22|3916.6
18:10:22|3916.68
18:10:23|3917.21
18:10:24|3916.97
18:10:24|3917.24
18:10:25|3917.24
18:10:25|3916.98
18:10:26|3916.98
18:10:26|3916.98
18:10:27|3916.98
18:10:27|3916.99
18:10:28|3916.99
18:10:29|3917.59
18:10:30|3916.57
18:10:30|3917.4
18:10:31|3916.53
18:10:31|3916.32
18:10:32|3916.75
18:10:32|3916.42
18:10:33|3916.59
18:10:33|3916.99
18:10:34|3916.44
18:10:34|3916.45
18:10:35|3916.77
18:10:36|3916.77
18:10:36|3917.08
18:10:37|3917.86
18:10:37|3917.88
18:10:38|3917.89
18:10:38|3917.89
18:10:39|3917.88
18:10:39|3917.32
18:10:40|3917.23
18:10:40|3917.22
18:10:41|3917.22
18:10:41|3917.27
18:10:42|3917.37
18:10:42|3917.24
18:10:43|3917.07
18:10:44|3917.07
18:10:44|3915.91
18:10:44|3915.86
18:10:45|3915.86
18:10:46|3915.86
18:10:46|3915.62
18:10:47|3915.62
18:10:47|3915.61
18:10:48|3915.24
18:10:49|3915.23
18:10:49|3915.24
18:10:49|3915.38
18:10:51|3915.78
18:10:51|3915.78
18:10:52|3915.78
18:10:52|3915.78
18:10:53|3915.79
18:10:54|3915.79
18:10:55|3915.76
18:10:55|3915.77
18:10:56|3915.76
18:10:56|3915.76
18:10:56|3915.76
18:10:57|3915.76
18:10:58|3915.76
18:10:58|3915.76
18:10:59|3915.77
18:10:59|3915.77
18:11:00|3915.77
18:11:01|3915.76
18:11:01|3915.77
18:11:01|3915.76
18:11:02|3915.76
18:11:03|3915.65
18:11:04|3915.65
18:11:04|3915.65
18:11:05|3915.65
18:11:05|3915.66
18:11:06|3915.65
18:11:07|3915.76
18:11:08|3915.77
18:11:08|3915.76
18:11:09|3915.77
18:11:10|3915.76
18:11:10|3915.77
18:11:11|3915.77
18:11:11|3915.76
18:11:12|3915.76
18:11:14|3914.84
18:11:14|3914.83
18:11:15|3914.88
18:11:16|3915.02
18:11:17|3915.07
18:11:17|3915.07
18:11:18|3915.1
18:11:19|3915.1
18:11:19|3915.49
18:11:21|3915.48
18:11:21|3915.48
18:11:22|3915.64
18:11:23|3915.65
18:11:24|3916.
18:11:24|3916.9
18:11:25|3916.99
18:11:26|3917.
18:11:27|3916.99
18:11:27|3916.97
18:11:28|3916.79
18:11:28|3916.79
18:11:29|3917.35
18:11:29|3917.75
18:11:30|3917.85
18:11:31|3918.43
18:11:31|3918.44
18:11:32|3918.55
18:11:32|3918.55
18:11:33|3918.54
18:11:34|3918.54
18:11:34|3918.48
18:11:35|3918.48
18:11:35|3918.48
18:11:37|3918.54
18:11:37|3918.54
18:11:38|3919.24
18:11:39|3919.24
18:11:40|3919.99
18:11:40|3920.42
18:11:41|3920.41
18:11:41|3920.79
18:11:42|3920.79
18:11:43|3920.93
18:11:44|3920.93
18:11:45|3920.92
18:11:45|3920.93
18:11:46|3920.92
18:11:47|3920.14
18:11:48|3920.36
18:11:49|3920.37
18:11:51|3919.21
18:11:52|3918.89
18:11:53|3919.12
18:11:54|3919.13
18:11:54|3919.13
18:11:55|3919.13
18:11:56|3919.13
18:11:56|3919.13
18:11:57|3919.01
18:11:58|3919.01
18:12:00|3919.01
18:12:01|3919.08
18:12:01|3919.08
18:12:02|3919.08
18:12:03|3919.08
18:12:04|3919.07
18:12:05|3919.52
18:12:06|3920.04
18:12:08|3920.36
18:12:08|3920.36
18:12:09|3920.35
18:12:09|3920.36
18:12:10|3920.36
18:12:10|3920.36
18:12:11|3920.06
18:12:12|3919.71
18:12:13|3919.71
18:12:14|3919.94
18:12:15|3919.95
18:12:16|3919.94
18:12:16|3919.71
18:12:17|3919.71
18:12:18|3919.7
18:12:19|3919.7
18:12:20|3920.
18:12:20|3920.01
18:12:21|3920.35
18:12:22|3920.35
18:12:22|3920.36
18:12:23|3920.35
18:12:24|3920.36
18:12:24|3920.36
18:12:25|3920.35
18:12:25|3920.36
18:12:25|3920.35
18:12:26|3920.36
18:12:27|3920.36
18:12:28|3920.36
18:12:28|3920.36
18:12:29|3920.
18:12:30|3920.
18:12:31|3919.96
18:12:32|3919.7
18:12:32|3919.7
18:12:33|3919.5
18:12:34|3919.69
18:12:35|3919.62
18:12:36|3919.63
18:12:37|3919.63
18:12:38|3919.63
18:12:38|3919.62
18:12:39|3919.
18:12:40|3919.01
18:12:41|3919.
18:12:42|3919.
18:12:43|3919.
18:12:44|3919.
18:12:45|3919.
18:12:46|3919.
18:12:47|3919.
18:12:48|3919.
18:12:48|3919.01
18:12:49|3919.
18:12:50|3919.01
18:12:51|3919.01
18:12:52|3919.01
18:12:53|3919.01
18:12:54|3919.01
18:12:55|3919.01
18:12:55|3919.01
18:12:55|3919.
18:12:56|3919.
18:12:57|3919.
18:12:58|3919.
18:12:58|3919.01
18:12:59|3919.01
18:13:00|3919.01
18:13:00|3919.
18:13:01|3919.
18:13:02|3919.
18:13:02|3919.55
18:13:03|3919.78
18:13:04|3919.78
18:13:04|3919.86
18:13:05|3919.86
18:13:06|3919.86
18:13:07|3919.87
18:13:08|3919.99
18:13:09|3919.99
18:13:10|3920.08
18:13:10|3920.08
18:13:11|3920.09
18:13:12|3920.09
18:13:13|3920.08
18:13:13|3920.08
18:13:14|3920.09
18:13:14|3920.09
18:13:15|3920.47
18:13:15|3920.9
18:13:16|3920.9
18:13:17|3921.58
18:13:18|3921.59
18:13:18|3920.86
18:13:19|3920.86
18:13:20|3920.61
18:13:21|3920.64
18:13:21|3920.64
18:13:22|3920.65
18:13:23|3920.67
18:13:24|3920.69
18:13:24|3920.91
18:13:25|3921.21
18:13:25|3921.54
18:13:26|3921.6
18:13:27|3921.6
18:13:28|3921.6
18:13:29|3921.25
18:13:30|3921.37
18:13:30|3921.37
18:13:31|3921.37
18:13:32|3921.38
18:13:32|3921.49
18:13:33|3921.48
18:13:34|3921.23
18:13:35|3921.23
18:13:37|3920.92
18:13:38|3921.21
18:13:39|3921.2
18:13:39|3921.12
18:13:40|3921.13
18:13:41|3921.13
18:13:42|3920.87
18:13:42|3920.92
18:13:43|3920.92
18:13:43|3920.92
18:13:44|3920.92
18:13:45|3920.91
18:13:45|3920.92
18:13:46|3920.92
18:13:47|3920.92
18:13:48|3920.91
18:13:48|3920.91
18:13:49|3920.92
18:13:49|3921.21
18:13:50|3921.21
18:13:50|3921.21
18:13:51|3921.2
18:13:51|3920.92
18:13:52|3920.92
18:13:53|3920.92
18:13:54|3920.43
18:13:55|3920.74
18:13:55|3920.93
18:13:56|3920.93
18:13:57|3920.92
18:13:57|3920.92
18:13:58|3920.92
18:13:59|3920.92
18:14:00|3920.93
18:14:00|3920.33
18:14:01|3920.
18:14:02|3919.01
18:14:03|3919.01
18:14:03|3919.01
18:14:04|3919.01
18:14:05|3919.01
18:14:06|3919.01
18:14:07|3919.
18:14:07|3919.01
18:14:08|3919.
18:14:09|3919.01
18:14:09|3919.01
18:14:10|3919.01
18:14:11|3919.
18:14:11|3919.
18:14:12|3919.01
18:14:13|3919.
18:14:13|3919.01
18:14:14|3919.14
18:14:15|3919.14
18:14:15|3919.14
18:14:16|3919.14
18:14:16|3919.99
18:14:16|3920.
18:14:17|3920.
18:14:18|3920.33
18:14:18|3920.83
18:14:19|3920.82
18:14:20|3921.2
18:14:20|3921.38
18:14:21|3921.38
18:14:21|3921.39
18:14:22|3921.39
18:14:22|3921.38
18:14:23|3921.19
18:14:24|3921.18
18:14:25|3921.18
18:14:25|3921.19
18:14:25|3921.19
18:14:26|3921.18
18:14:27|3921.19
18:14:27|3921.2
18:14:28|3921.2
18:14:29|3921.2
18:14:29|3921.2
18:14:30|3921.2
18:14:31|3921.2
18:14:32|3921.2
18:14:32|3921.19
18:14:33|3921.19
18:14:33|3920.69
18:14:34|3920.68
18:14:34|3920.68
18:14:35|3920.81
18:14:36|3919.36
18:14:36|3919.63
18:14:37|3919.63
18:14:38|3919.17
18:14:38|3918.56
18:14:40|3918.25
18:14:41|3918.44
18:14:41|3918.45
18:14:42|3918.45
18:14:43|3918.45
18:14:45|3918.44
18:14:45|3918.2
18:14:46|3918.2
18:14:46|3918.2
18:14:47|3918.26
18:14:48|3918.26
18:14:49|3918.56
18:14:49|3918.56
18:14:50|3918.61
18:14:50|3918.62
18:14:51|3918.62
18:14:52|3918.61
18:14:53|3918.44
18:14:53|3918.44
18:14:54|3918.45
18:14:55|3918.45
18:14:55|3918.45
18:14:56|3918.45
18:14:56|3918.44
18:14:57|3918.25
18:14:58|3918.25
18:14:58|3918.44
18:14:59|3918.43
18:15:00|3919.23
18:15:01|3919.32
18:15:02|3918.92
18:15:02|3918.92
18:15:03|3918.45
18:15:03|3918.33
18:15:04|3918.04
18:15:05|3918.04
18:15:07|3918.04
18:15:08|3918.03
18:15:08|3918.03
18:15:09|3918.04
18:15:09|3918.04
18:15:10|3918.04
18:15:11|3917.79
18:15:12|3917.79
18:15:12|3917.79
18:15:13|3917.79
18:15:13|3917.79
18:15:13|3918.71
18:15:14|3918.71
18:15:15|3918.71
18:15:16|3918.45
18:15:16|3918.45
18:15:16|3918.45
18:15:18|3918.45
18:15:18|3918.45
18:15:19|3918.45
18:15:20|3919.
18:15:20|3919.77
18:15:21|3919.77
18:15:22|3919.77
18:15:22|3919.83
18:15:23|3920.15
18:15:24|3920.16
18:15:25|3920.53
18:15:25|3921.19
18:15:26|3921.19
18:15:26|3921.41
18:15:27|3921.26
18:15:28|3921.26
18:15:28|3921.26
18:15:29|3921.25
18:15:30|3921.5
18:15:31|3921.66
18:15:31|3921.66
18:15:32|3921.66
18:15:33|3921.66
18:15:33|3921.65
18:15:34|3921.65
18:15:35|3921.57
18:15:35|3921.57
18:15:36|3921.57
18:15:37|3921.56
18:15:37|3921.54
18:15:38|3921.53
18:15:38|3921.53
18:15:38|3921.53
18:15:39|3921.15
18:15:39|3921.08
18:15:40|3921.08
18:15:40|3921.07
18:15:41|3921.07
18:15:42|3921.07
18:15:43|3921.46
18:15:43|3921.57
18:15:44|3921.68
18:15:45|3921.67
18:15:45|3921.68
18:15:46|3921.68
18:15:47|3921.99
18:15:48|3922.
18:15:49|3922.
18:15:49|3922.
18:15:50|3922.
18:15:50|3921.99
18:15:51|3921.99
18:15:51|3921.99
18:15:53|3922.96
18:15:54|3922.14
18:15:54|3922.68
18:15:55|3922.68
18:15:56|3922.48
18:15:56|3922.48
18:15:57|3922.48
18:15:58|3922.95
18:15:58|3922.93
18:15:59|3922.92
18:15:59|3922.92
18:16:00|3922.93
18:16:00|3922.93
18:16:01|3922.93
18:16:02|3922.93
18:16:03|3922.92
18:16:04|3922.49
18:16:04|3922.49
18:16:05|3922.49
18:16:05|3922.49
18:16:07|3922.01
18:16:08|3922.01
18:16:08|3922.
18:16:09|3922.
18:16:10|3921.5
18:16:11|3921.5
18:16:11|3921.2
18:16:11|3921.37
18:16:12|3921.37
18:16:12|3921.36
18:16:12|3921.36
18:16:13|3921.36
18:16:14|3921.36
18:16:14|3921.36
18:16:14|3921.17
18:16:15|3921.17
18:16:15|3921.17
18:16:16|3921.04
18:16:17|3921.
18:16:18|3921.
18:16:19|3921.
18:16:19|3921.
18:16:20|3921.
18:16:21|3921.
18:16:21|3921.
18:16:22|3921.
18:16:22|3921.01
18:16:23|3921.01
18:16:23|3921.
18:16:24|3921.
18:16:24|3921.
18:16:25|3921.01
18:16:25|3921.11
18:16:26|3921.11
18:16:27|3921.16
18:16:27|3921.42
18:16:28|3921.48
18:16:29|3921.49
18:16:29|3921.49
18:16:30|3921.49
18:16:30|3921.48
18:16:31|3921.08
18:16:31|3921.28
18:16:32|3921.28
18:16:33|3921.28
18:16:34|3921.28
18:16:35|3921.28
18:16:36|3921.28
18:16:37|3921.28
18:16:37|3921.29
18:16:38|3921.29
18:16:38|3921.29
18:16:39|3921.28
18:16:39|3921.29
18:16:40|3921.29
18:16:41|3920.09
18:16:42|3920.01
18:16:42|3920.01
18:16:43|3920.
18:16:44|3919.97
18:16:45|3919.59
18:16:47|3919.59
18:16:47|3919.58
18:16:48|3919.29
18:16:48|3919.37
18:16:49|3919.01
18:16:50|3918.71
18:16:50|3918.71
18:16:51|3918.7
18:16:51|3918.71
18:16:52|3918.61
18:16:52|3918.61
18:16:53|3918.61
18:16:54|3918.24
18:16:54|3918.24
18:16:55|3918.35
18:16:56|3918.85
18:16:57|3918.85
18:16:58|3918.85
18:16:58|3918.85
18:16:58|3918.85
18:16:59|3918.85
18:16:59|3918.85
18:17:01|3918.86
18:17:02|3919.56
18:17:03|3919.48
18:17:03|3919.48
18:17:04|3919.47
18:17:04|3919.47
18:17:05|3919.48
18:17:05|3919.47
18:17:06|3919.47
18:17:06|3919.48
18:17:07|3919.48
18:17:08|3919.47
18:17:09|3919.94
18:17:09|3919.94
18:17:10|3919.94
18:17:10|3920.12
18:17:11|3920.37
18:17:11|3920.37
18:17:12|3920.36
18:17:13|3920.82
18:17:13|3920.83
18:17:14|3920.82
18:17:14|3920.48
18:17:15|3920.47
18:17:16|3920.43
18:17:16|3920.42
18:17:17|3920.42
18:17:17|3920.42
18:17:18|3920.46
18:17:19|3920.46
18:17:19|3920.46
18:17:20|3920.46
18:17:20|3920.83
18:17:20|3920.82
18:17:21|3920.83
18:17:21|3921.14
18:17:22|3921.14
18:17:22|3921.22
18:17:23|3921.22
18:17:23|3921.22
18:17:24|3921.22
18:17:25|3921.22
18:17:25|3921.22
18:17:26|3921.22
18:17:27|3921.22
18:17:27|3921.23
18:17:28|3921.22
18:17:29|3920.83
18:17:30|3920.84
18:17:31|3920.49
18:17:31|3920.49
18:17:31|3920.49
18:17:32|3920.49
18:17:33|3920.48
18:17:33|3920.48
18:17:34|3920.49
18:17:34|3920.49
18:17:35|3920.49
18:17:35|3920.49
18:17:36|3920.49
18:17:36|3920.43
18:17:37|3920.43
18:17:38|3920.43
18:17:38|3920.13
18:17:38|3920.13
18:17:39|3920.12
18:17:40|3920.02
18:17:40|3920.
18:17:41|3919.99
18:17:42|3920.
18:17:43|3919.99
18:17:43|3920.
18:17:45|3920.37
18:17:45|3920.49
18:17:46|3920.49
18:17:47|3920.48
18:17:47|3920.48
18:17:48|3920.48
18:17:49|3920.46
18:17:50|3920.1
18:17:51|3920.1
18:17:51|3920.1
18:17:52|3920.1
18:17:53|3920.1
18:17:54|3920.11
18:17:54|3920.11
18:17:55|3920.23
18:17:56|3920.22
18:17:57|3920.22
18:17:58|3920.2
18:17:58|3920.21
18:17:59|3920.13
18:18:00|3920.13
18:18:00|3920.12
18:18:02|3920.12
18:18:02|3920.11
18:18:03|3920.74
18:18:03|3920.6
18:18:03|3920.59
18:18:04|3920.59
18:18:05|3920.59
18:18:05|3920.47
18:18:06|3920.47
18:18:07|3920.22
18:18:07|3920.22
18:18:08|3920.22
18:18:09|3920.22
18:18:09|3920.22
18:18:09|3920.22
18:18:10|3920.74
18:18:11|3920.24
18:18:12|3920.56
18:18:12|3920.25
18:18:13|3920.47
18:18:13|3920.47
18:18:14|3920.47
18:18:14|3920.48
18:18:14|3920.48
18:18:16|3920.48
18:18:16|3920.47
18:18:17|3920.47
18:18:17|3920.47
18:18:18|3920.47
18:18:19|3920.48
18:18:19|3920.76
18:18:21|3920.77
18:18:21|3920.77
18:18:22|3920.77
18:18:23|3920.77
18:18:23|3920.49
18:18:24|3920.11
18:18:25|3920.11
18:18:25|3920.11
18:18:26|3920.11
18:18:26|3920.11
18:18:27|3920.42
18:18:28|3920.42
18:18:28|3920.42
18:18:28|3920.42
18:18:29|3920.11
18:18:30|3920.12
18:18:31|3920.14
18:18:31|3920.14
18:18:32|3920.14
18:18:32|3920.13
18:18:33|3920.13
18:18:33|3920.13
18:18:34|3920.14
18:18:34|3920.14
18:18:34|3920.14
18:18:35|3920.18
18:18:36|3920.18
18:18:37|3920.11
18:18:37|3920.11
18:18:38|3920.12
18:18:38|3920.11
18:18:39|3920.12
18:18:39|3920.11
18:18:39|3920.12
18:18:40|3920.11
18:18:41|3920.12
18:18:42|3920.41
18:18:43|3920.41
18:18:44|3920.41
18:18:46|3920.42
18:18:46|3920.13
18:18:47|3920.13
18:18:49|3920.36
18:18:49|3920.37
18:18:51|3920.
18:18:51|3919.25
18:18:52|3919.05
18:18:53|3919.04
18:18:54|3919.05
18:18:54|3919.05
18:18:56|3919.04
18:18:56|3919.05
18:18:58|3919.4
18:18:59|3919.39
18:18:59|3919.01
18:19:00|3919.
18:19:01|3919.
18:19:02|3919.01
18:19:03|3919.
18:19:03|3919.
18:19:04|3919.01
18:19:05|3918.62
18:19:06|3918.85
18:19:07|3918.84
18:19:07|3918.84
18:19:08|3918.84
18:19:09|3918.84
18:19:09|3918.84
18:19:10|3918.84
18:19:11|3918.84
18:19:11|3918.65
18:19:12|3918.51
18:19:13|3918.79
18:19:14|3918.79
18:19:14|3919.7
18:19:14|3919.86
18:19:15|3919.86
18:19:16|3919.8
18:19:16|3919.69
18:19:17|3919.68
18:19:17|3919.57
18:19:18|3919.57
18:19:19|3919.51
18:19:19|3919.51
18:19:20|3919.5
18:19:20|3919.5
18:19:21|3919.5
18:19:22|3918.85
18:19:23|3918.55
18:19:23|3918.55
18:19:24|3918.56
18:19:24|3918.55
18:19:25|3918.56
18:19:26|3918.55
18:19:26|3918.55
18:19:27|3918.56
18:19:28|3918.56
18:19:28|3918.56
18:19:29|3918.56
18:19:30|3918.55
18:19:30|3918.55
18:19:31|3918.15
18:19:31|3918.15
18:19:32|3918.15
18:19:32|3918.15
18:19:33|3918.16
18:19:33|3918.16
18:19:34|3918.16
18:19:34|3918.15
18:19:35|3918.15
18:19:36|3918.15
18:19:36|3918.18
18:19:37|3918.18
18:19:37|3918.51
18:19:38|3918.51
18:19:38|3918.56
18:19:39|3918.55
18:19:39|3918.56
18:19:40|3918.55
18:19:41|3918.56
18:19:41|3918.16
18:19:41|3918.17
18:19:42|3918.16
18:19:43|3918.16
18:19:44|3918.16
18:19:45|3918.16
18:19:46|3918.17
18:19:47|3918.19
18:19:48|3918.18
18:19:49|3918.18
18:19:51|3918.54
18:19:51|3918.53
18:19:53|3918.29
18:19:53|3918.32
18:19:54|3918.33
18:19:55|3918.33
18:19:55|3918.33
18:19:56|3918.32
18:19:56|3918.21
18:19:57|3918.21
18:19:58|3918.2
18:19:59|3918.
18:20:00|3918.01
18:20:01|3918.
18:20:02|3918.01
18:20:03|3918.01
18:20:04|3918.01
18:20:05|3918.01
18:20:06|3918.
18:20:07|3918.
18:20:07|3918.
18:20:09|3918.
18:20:09|3918.
18:20:10|3918.01
18:20:10|3918.01
18:20:11|3918.
18:20:11|3918.
18:20:12|3918.
18:20:12|3918.
18:20:12|3918.
18:20:13|3918.01
18:20:13|3918.
18:20:14|3918.
18:20:14|3918.
18:20:15|3918.
18:20:15|3918.
18:20:16|3918.
18:20:16|3918.
18:20:16|3918.
18:20:17|3918.
18:20:17|3918.
18:20:18|3918.
18:20:18|3918.
18:20:19|3918.
18:20:19|3918.
18:20:20|3918.
18:20:20|3918.
18:20:20|3918.01
18:20:21|3918.
18:20:22|3918.
18:20:22|3918.
18:20:22|3918.
18:20:23|3918.
18:20:23|3918.03
18:20:24|3918.03
18:20:24|3918.13
18:20:25|3918.13
18:20:25|3918.13
18:20:26|3918.13
18:20:26|3918.13
18:20:27|3918.14
18:20:27|3918.32
18:20:28|3918.32
18:20:28|3918.31
18:20:29|3918.16
18:20:30|3918.62
18:20:30|3918.83
18:20:31|3919.61
18:20:31|3919.47
18:20:32|3918.88
18:20:32|3918.89
18:20:33|3918.88
18:20:33|3918.88
18:20:34|3918.88
18:20:34|3918.88
18:20:35|3918.68
18:20:35|3918.69
18:20:35|3918.7
18:20:36|3918.73
18:20:36|3918.73
18:20:36|3918.73
18:20:37|3918.74
18:20:38|3918.73
18:20:39|3918.73
18:20:39|3918.74
18:20:39|3918.74
18:20:40|3918.74
18:20:40|3918.89
18:20:41|3918.73
18:20:41|3918.88
18:20:41|3918.88
18:20:42|3918.88
18:20:42|3918.88
18:20:43|3918.88
18:20:43|3918.88
18:20:43|3918.88
18:20:45|3918.88
18:20:45|3918.89
18:20:46|3918.88
18:20:46|3918.88
18:20:48|3918.89
18:20:48|3918.89
18:20:49|3918.89
18:20:49|3919.04
18:20:50|3919.03
18:20:50|3919.03
18:20:51|3919.03
18:20:51|3919.43
18:20:52|3919.43
18:20:53|3919.43
18:20:53|3919.43
18:20:54|3919.45
18:20:55|3919.05
18:20:56|3919.33
18:20:57|3919.32
18:20:57|3919.32
18:20:58|3919.32
18:20:58|3919.33
18:20:59|3919.32
18:20:59|3919.32
18:21:00|3919.32
18:21:00|3919.42
18:21:01|3919.6
18:21:02|3919.82
18:21:02|3920.06
18:21:03|3920.06
18:21:04|3919.69
18:21:05|3919.29
18:21:06|3919.3
18:21:07|3920.54
18:21:07|3920.55
18:21:09|3920.72
18:21:09|3920.72
18:21:10|3920.71
18:21:11|3920.71
18:21:12|3920.71
18:21:13|3921.22
18:21:14|3921.02
18:21:15|3921.02
18:21:15|3920.84
18:21:16|3921.06
18:21:17|3921.07
18:21:17|3921.07
18:21:18|3921.21
18:21:18|3921.21
18:21:19|3921.22
18:21:20|3921.64
18:21:21|3921.64
18:21:21|3921.64
18:21:22|3921.64
18:21:23|3921.64
18:21:24|3921.99
18:21:25|3922.92
18:21:25|3923.59
18:21:26|3923.68
18:21:26|3924.07
18:21:27|3924.14
18:21:28|3925.29
18:21:28|3925.84
18:21:29|3925.89
18:21:29|3925.89
18:21:30|3925.89
18:21:31|3925.88
18:21:31|3925.89
18:21:32|3926.43
18:21:32|3925.93
18:21:33|3925.93
18:21:33|3926.4
18:21:34|3926.41
18:21:35|3926.4
18:21:35|3926.41
18:21:36|3926.4
18:21:37|3926.4
18:21:38|3926.4
18:21:38|3926.4
18:21:38|3926.4
18:21:39|3926.41
18:21:40|3926.49
18:21:40|3926.49
18:21:41|3926.49
18:21:42|3926.99
18:21:42|3927.
18:21:43|3926.99
18:21:44|3926.99
18:21:44|3927.
18:21:46|3926.99
18:21:47|3926.99
18:21:47|3926.99
18:21:48|3928.28
18:21:49|3928.28
18:21:49|3928.29
18:21:50|3928.29
18:21:50|3928.51
18:21:51|3928.97
18:21:52|3929.31
18:21:52|3929.48
18:21:53|3929.49
18:21:53|3929.54
18:21:53|3929.54
18:21:54|3930.53
18:21:54|3930.6
18:21:55|3930.99
18:21:56|3930.99
18:21:57|3931.81
18:21:57|3931.87
18:21:58|3931.87
18:21:59|3931.91
18:22:00|3933.05
18:22:01|3932.62
18:22:01|3932.62
18:22:02|3932.16
18:22:02|3931.93
18:22:03|3931.86
18:22:03|3930.82
18:22:04|3930.82
18:22:04|3929.71
18:22:05|3929.71
18:22:06|3930.19
18:22:07|3930.18
18:22:07|3930.39
18:22:08|3930.38
18:22:08|3930.39
18:22:09|3930.38
18:22:11|3930.72
18:22:11|3930.72
18:22:12|3930.72
18:22:13|3930.72
18:22:13|3930.65
18:22:14|3930.65
18:22:14|3930.39
18:22:15|3930.01
18:22:16|3929.34
18:22:16|3929.34
18:22:17|3929.33
18:22:18|3928.49
18:22:19|3928.29
18:22:19|3928.28
18:22:19|3928.28
18:22:20|3928.28
18:22:20|3928.32
18:22:21|3928.32
18:22:22|3928.33
18:22:23|3928.06
18:22:23|3928.06
18:22:23|3928.05
18:22:24|3927.28
18:22:24|3927.28
18:22:25|3927.28
18:22:25|3927.28
18:22:26|3927.27
18:22:27|3927.58
18:22:27|3928.
18:22:28|3928.
18:22:28|3928.
18:22:29|3927.88
18:22:30|3927.88
18:22:30|3927.88
18:22:30|3927.29
18:22:31|3927.27
18:22:32|3927.27
18:22:32|3926.83
18:22:33|3927.
18:22:33|3926.56
18:22:34|3926.62
18:22:35|3926.63
18:22:35|3926.84
18:22:36|3926.84
18:22:36|3926.83
18:22:37|3926.83
18:22:37|3926.86
18:22:38|3926.86
18:22:38|3927.8
18:22:39|3927.8
18:22:40|3928.01
18:22:40|3928.05
18:22:41|3928.05
18:22:41|3928.05
18:22:42|3928.05
18:22:43|3928.06
18:22:44|3928.06
18:22:44|3929.22
18:22:44|3929.23
18:22:45|3929.22
18:22:46|3929.23
18:22:47|3929.22
18:22:48|3929.19
18:22:49|3929.22
18:22:50|3930.58
18:22:50|3930.58
18:22:51|3929.99
18:22:51|3929.99
18:22:52|3930.18
18:22:52|3930.22
18:22:53|3930.22
18:22:53|3930.23
18:22:54|3930.89
18:22:55|3931.18
18:22:55|3931.78
18:22:56|3931.78
18:22:56|3931.99
18:22:57|3932.
18:22:57|3932.85
18:22:58|3932.88
18:22:59|3932.88
18:23:01|3932.39
18:23:01|3932.39
18:23:02|3932.17
18:23:03|3932.17
18:23:03|3932.16
18:23:04|3932.34
18:23:04|3932.99
18:23:05|3932.99
18:23:06|3932.99
18:23:06|3932.99
18:23:08|3932.37
18:23:08|3932.37
18:23:09|3932.37
18:23:10|3932.39
18:23:11|3932.39
18:23:11|3932.38
18:23:12|3930.89
18:23:12|3930.89
18:23:13|3930.66
18:23:14|3930.59
18:23:14|3930.5
18:23:15|3930.5
18:23:16|3930.44
18:23:17|3930.94
18:23:18|3931.03
18:23:19|3930.83
18:23:19|3930.5
18:23:20|3930.22
18:23:21|3930.04
18:23:21|3930.04
18:23:22|3930.
18:23:23|3930.01
18:23:23|3930.02
18:23:24|3930.02
18:23:25|3930.02
18:23:25|3930.04
18:23:26|3930.32
18:23:26|3930.32
18:23:27|3930.32
18:23:28|3930.32
18:23:28|3931.37
18:23:29|3931.
18:23:29|3931.
18:23:29|3930.99
18:23:30|3931.
18:23:31|3930.99
18:23:31|3931.25
18:23:32|3931.79
18:23:33|3931.88
18:23:33|3931.81
18:23:34|3931.8
18:23:35|3931.29
18:23:35|3931.29
18:23:36|3931.28
18:23:37|3931.29
18:23:38|3931.29
18:23:38|3931.28
18:23:39|3931.28
18:23:39|3931.29
18:23:40|3931.28
18:23:41|3931.29
18:23:42|3931.24
18:23:42|3931.24
18:23:43|3931.24
18:23:43|3931.23
18:23:44|3931.45
18:23:45|3931.23
18:23:45|3931.24
18:23:46|3931.46
18:23:47|3931.31
18:23:47|3931.28
18:23:48|3931.23
18:23:49|3931.13
18:23:50|3931.29
18:23:51|3931.28
18:23:51|3931.28
18:23:52|3931.28
18:23:53|3931.59
18:23:53|3931.6
18:23:55|3931.6
18:23:55|3931.6
18:23:56|3931.15
18:23:57|3931.15
18:23:57|3931.15
18:23:58|3931.15
18:23:58|3931.16
18:23:59|3931.16
18:24:00|3931.
18:24:01|3930.01
18:24:02|3930.
18:24:03|3929.71
18:24:05|3929.71
18:24:05|3929.71
18:24:06|3930.41
18:24:07|3931.12
18:24:08|3931.12
18:24:09|3931.12
18:24:09|3931.13
18:24:10|3931.13
18:24:11|3931.12
18:24:12|3930.7
18:24:12|3930.71
18:24:13|3930.43
18:24:14|3930.42
18:24:15|3930.42
18:24:15|3930.43
18:24:16|3930.42
18:24:17|3930.71
18:24:18|3930.7
18:24:18|3930.7
18:24:19|3930.02
18:24:20|3930.01
18:24:20|3930.02
18:24:21|3930.02
18:24:21|3930.02
18:24:22|3930.01
18:24:22|3930.02
18:24:23|3929.71
18:24:23|3929.71
18:24:24|3929.71
18:24:24|3929.71
18:24:25|3929.34
18:24:25|3928.68
18:24:26|3928.63
18:24:27|3928.47
18:24:27|3928.46
18:24:28|3928.46
18:24:29|3928.87
18:24:30|3928.88
18:24:30|3928.88
18:24:30|3928.88
18:24:31|3928.88
18:24:31|3928.88
18:24:32|3928.87
18:24:32|3928.87
18:24:33|3928.68
18:24:33|3928.68
18:24:34|3928.68
18:24:34|3928.67
18:24:35|3928.47
18:24:36|3928.47
18:24:36|3928.47
18:24:37|3928.88
18:24:37|3929.22
18:24:38|3929.61
18:24:38|3930.17
18:24:39|3930.19
18:24:40|3930.41
18:24:41|3930.41
18:24:41|3930.91
18:24:42|3930.91
18:24:42|3930.91
18:24:43|3930.92
18:24:43|3930.99
18:24:44|3931.
18:24:44|3931.99
18:24:45|3931.99
18:24:45|3932.
18:24:46|3931.99
18:24:46|3933.54
18:24:47|3933.37
18:24:47|3933.19
18:24:48|3933.68
18:24:48|3933.68
18:24:49|3933.68
18:24:49|3933.9
18:24:50|3933.9
18:24:50|3933.9
18:24:51|3933.91
18:24:51|3934.22
18:24:52|3934.68
18:24:53|3934.69
18:24:53|3934.69
18:24:54|3934.92
18:24:54|3934.85
18:24:55|3934.85
18:24:55|3934.85
18:24:56|3934.73
18:24:56|3934.74
18:24:56|3934.73
18:24:57|3934.7
18:24:58|3933.99
18:24:58|3933.12
18:24:59|3933.14
18:25:00|3934.62
18:25:01|3935.63
18:25:03|3935.79
18:25:03|3935.54
18:25:04|3935.53
18:25:05|3935.53
18:25:06|3935.53
18:25:06|3935.54
18:25:07|3935.66
18:25:07|3935.66
18:25:08|3935.01
18:25:09|3933.92
18:25:10|3934.
18:25:10|3934.51
18:25:11|3934.51
18:25:11|3934.55
18:25:12|3934.01
18:25:12|3934.25
18:25:13|3934.01
18:25:14|3933.65
18:25:15|3932.04
18:25:16|3932.63
18:25:16|3933.15
18:25:17|3933.16
18:25:18|3933.63
18:25:19|3932.9
18:25:19|3933.37
18:25:19|3933.45
18:25:20|3933.45
18:25:21|3934.43
18:25:21|3934.29
18:25:21|3934.29
18:25:22|3935.
18:25:22|3935.17
18:25:22|3935.39
18:25:23|3935.39
18:25:23|3935.39
18:25:24|3935.39
18:25:25|3934.48
18:25:25|3934.49
18:25:26|3934.48
18:25:26|3934.16
18:25:26|3934.2
18:25:27|3934.2
18:25:28|3934.2
18:25:28|3934.2
18:25:29|3934.2
18:25:29|3933.85
18:25:30|3933.85
18:25:31|3934.
18:25:31|3934.74
18:25:32|3935.48
18:25:33|3935.48
18:25:34|3935.48
18:25:34|3935.48
18:25:35|3935.6
18:25:35|3935.6
18:25:36|3935.8
18:25:37|3935.8
18:25:37|3935.79
18:25:38|3936.28
18:25:38|3936.45
18:25:39|3936.56
18:25:39|3936.56
18:25:40|3936.57
18:25:40|3936.59
18:25:41|3936.59
18:25:41|3936.58
18:25:41|3936.58
18:25:42|3936.65
18:25:43|3936.66
18:25:43|3936.65
18:25:44|3936.66
18:25:44|3936.65
18:25:45|3936.65
18:25:46|3936.65
18:25:47|3936.66
18:25:48|3936.97
18:25:49|3936.97
18:25:49|3936.97
18:25:50|3936.98
18:25:51|3936.99
18:25:52|3936.68
18:25:53|3936.68
18:25:53|3936.72
18:25:54|3936.8
18:25:55|3936.8
18:25:56|3936.93
18:25:57|3936.93
18:25:58|3936.82
18:25:58|3937.11
18:25:59|3937.1
18:25:59|3937.1
18:26:00|3937.1
18:26:01|3937.1
18:26:02|3936.67
18:26:03|3936.09
18:26:04|3935.8
18:26:05|3935.15
18:26:05|3935.15
18:26:06|3935.52
18:26:07|3935.52
18:26:08|3935.75
18:26:10|3937.11
18:26:10|3937.1
18:26:11|3937.13
18:26:12|3937.13
18:26:13|3938.12
18:26:13|3938.29
18:26:14|3939.
18:26:15|3938.99
18:26:15|3938.99
18:26:16|3939.
18:26:16|3938.99
18:26:17|3938.99
18:26:18|3939.
18:26:18|3938.99
18:26:18|3938.99
18:26:19|3938.78
18:26:20|3938.79
18:26:21|3938.79
18:26:21|3939.56
18:26:22|3939.32
18:26:23|3939.
18:26:23|3938.59
18:26:24|3938.59
18:26:24|3939.1
18:26:25|3939.1
18:26:26|3939.1
18:26:27|3939.54
18:26:27|3939.16
18:26:28|3939.48
18:26:29|3939.48
18:26:30|3939.48
18:26:31|3939.48
18:26:32|3940.
18:26:33|3939.48
18:26:33|3939.48
18:26:33|3939.35
18:26:34|3939.01
18:26:35|3939.01
18:26:35|3939.
18:26:36|3939.
18:26:37|3938.99
18:26:37|3938.99
18:26:38|3939.21
18:26:39|3939.48
18:26:39|3939.49
18:26:40|3939.48
18:26:41|3939.49
18:26:41|3939.49
18:26:42|3939.98
18:26:43|3939.98
18:26:43|3939.5
18:26:44|3939.49
18:26:45|3939.31
18:26:46|3939.54
18:26:47|3939.29
18:26:48|3939.29
18:26:49|3939.28
18:26:50|3939.28
18:26:51|3938.99
18:26:53|3939.
18:26:53|3939.32
18:26:54|3939.32
18:26:55|3939.03
18:26:56|3939.03
18:26:57|3939.03
18:26:58|3939.03
18:26:59|3939.38
18:26:59|3939.41
18:27:00|3939.48
18:27:01|3939.12
18:27:02|3939.13
18:27:03|3939.01
18:27:04|3939.46
18:27:04|3939.45
18:27:05|3939.44
18:27:06|3939.45
18:27:07|3939.44
18:27:07|3939.45
18:27:08|3939.44
18:27:09|3938.12
18:27:11|3938.
18:27:11|3937.73
18:27:12|3938.01
18:27:13|3938.36
18:27:14|3938.41
18:27:14|3938.32
18:27:14|3938.32
18:27:15|3938.31
18:27:16|3937.9
18:27:17|3937.9
18:27:17|3937.85
18:27:18|3937.32
18:27:19|3936.98
18:27:19|3936.92
18:27:20|3936.91
18:27:21|3936.91
18:27:21|3936.91
18:27:22|3937.37
18:27:23|3937.15
18:27:23|3936.85
18:27:25|3936.51
18:27:26|3936.02
18:27:26|3936.01
18:27:27|3935.64
18:27:28|3935.63
18:27:29|3935.63
18:27:29|3935.63
18:27:30|3936.09
18:27:31|3936.6
18:27:31|3936.91
18:27:32|3936.91
18:27:33|3936.9
18:27:33|3937.3
18:27:34|3937.3
18:27:35|3937.31
18:27:35|3937.31
18:27:36|3937.31
18:27:37|3937.3
18:27:37|3937.35
18:27:38|3937.35
18:27:39|3937.66
18:27:40|3937.66
18:27:41|3937.7
18:27:42|3938.
18:27:42|3937.71
18:27:42|3937.71
18:27:43|3937.7
18:27:44|3936.37
18:27:44|3937.34
18:27:44|3937.35
18:27:45|3937.35
18:27:45|3937.63
18:27:46|3937.65
18:27:46|3937.66
18:27:47|3937.71
18:27:47|3937.71
18:27:48|3938.01
18:27:48|3938.
18:27:49|3937.95
18:27:50|3938.
18:27:50|3938.
18:27:51|3938.01
18:27:52|3938.
18:27:52|3938.01
18:27:53|3938.01
18:27:53|3938.01
18:27:54|3938.01
18:27:54|3938.
18:27:55|3938.
18:27:55|3938.
18:27:56|3937.72
18:27:57|3937.71
18:27:58|3937.61
18:27:59|3937.36
18:28:00|3937.67
18:28:01|3937.36
18:28:01|3937.71
18:28:02|3937.41
18:28:03|3937.41
18:28:03|3937.41
18:28:04|3937.4
18:28:05|3937.4
18:28:06|3937.41
18:28:06|3937.4
18:28:08|3937.4
18:28:09|3937.4
18:28:09|3937.4
18:28:10|3937.41
18:28:10|3937.41
18:28:11|3937.41
18:28:12|3937.41
18:28:12|3937.12
18:28:13|3936.58
18:28:14|3936.39
18:28:14|3936.39
18:28:15|3936.1
18:28:16|3936.1
18:28:16|3936.1
18:28:17|3936.1
18:28:18|3936.09
18:28:18|3936.02
18:28:19|3935.75
18:28:20|3935.74
18:28:21|3935.73
18:28:21|3936.
18:28:22|3936.
18:28:22|3935.75
18:28:23|3935.74
18:28:24|3935.75
18:28:24|3935.74
18:28:24|3935.74
18:28:25|3935.75
18:28:26|3935.74
18:28:27|3935.75
18:28:27|3935.75
18:28:28|3935.74
18:28:28|3935.74
18:28:29|3935.75
18:28:30|3935.74
18:28:30|3935.74
18:28:31|3935.75
18:28:31|3935.75
18:28:32|3935.75
18:28:33|3935.74
18:28:34|3935.74
18:28:34|3935.75
18:28:35|3935.74
18:28:36|3935.73
18:28:37|3935.5
18:28:37|3935.41
18:28:38|3935.41
18:28:38|3935.41
18:28:38|3935.41
18:28:39|3935.41
18:28:40|3935.42
18:28:40|3935.69
18:28:42|3936.38
18:28:42|3936.75
18:28:43|3936.75
18:28:44|3936.75
18:28:45|3936.75
18:28:46|3936.74
18:28:46|3936.74
18:28:47|3936.74
18:28:47|3937.15
18:28:48|3937.95
18:28:48|3938.99
18:28:49|3939.4
18:28:49|3939.4
18:28:50|3939.98
18:28:51|3939.98
18:28:51|3939.98
18:28:52|3939.98
18:28:53|3939.99
18:28:53|3939.72
18:28:54|3939.32
18:28:55|3938.79
18:28:55|3938.79
18:28:56|3938.79
18:28:57|3938.79
18:28:58|3938.8
18:28:59|3938.52
18:29:00|3938.71
18:29:00|3938.99
18:29:01|3938.72
18:29:03|3938.72
18:29:04|3938.72
18:29:04|3938.72
18:29:05|3938.71
18:29:05|3938.71
18:29:06|3938.71
18:29:06|3938.72
18:29:07|3939.35
18:29:08|3939.36
18:29:08|3939.35
18:29:09|3939.35
18:29:10|3939.36
18:29:10|3939.35
18:29:11|3939.36
18:29:12|3939.7
18:29:12|3939.7
18:29:12|3939.7
18:29:13|3939.39
18:29:13|3939.39
18:29:14|3939.39
18:29:14|3939.39
18:29:15|3939.39
18:29:16|3939.36
18:29:16|3939.65
18:29:17|3939.65
18:29:18|3939.65
18:29:18|3939.43
18:29:19|3939.42
18:29:20|3939.43
18:29:20|3939.87
18:29:21|3939.62
18:29:22|3939.62
18:29:22|3939.62
18:29:22|3939.59
18:29:23|3939.37
18:29:24|3939.38
18:29:25|3939.37
18:29:25|3939.37
18:29:26|3939.37
18:29:26|3939.38
18:29:27|3939.38
18:29:28|3939.38
18:29:28|3939.38
18:29:29|3939.38
18:29:29|3939.37
18:29:30|3939.37
18:29:31|3939.37
18:29:32|3939.38
18:29:32|3939.38
18:29:32|3939.37
18:29:34|3939.38
18:29:34|3939.08
18:29:35|3939.07
18:29:35|3939.06
18:29:35|3939.06
18:29:36|3939.06
18:29:36|3939.35
18:29:37|3939.36
18:29:38|3939.35
18:29:39|3939.35
18:29:39|3939.35
18:29:40|3939.36
18:29:41|3939.36
18:29:41|3939.59
18:29:42|3939.67
18:29:42|3939.58
18:29:43|3939.57
18:29:43|3939.99
18:29:44|3940.
18:29:45|3939.99
18:29:46|3939.7
18:29:47|3939.71
18:29:47|3939.71
18:29:47|3939.7
18:29:48|3939.7
18:29:49|3939.71
18:29:50|3939.11
18:29:50|3939.02
18:29:51|3939.02
18:29:52|3939.02
18:29:52|3938.52
18:29:53|3938.51
18:29:54|3938.31
18:29:54|3937.25
18:29:55|3937.25
18:29:55|3937.34
18:29:57|3937.34
18:29:57|3937.09
18:29:58|3937.35
18:29:59|3937.91
18:29:59|3937.91
18:30:00|3937.91
18:30:01|3937.92
18:30:02|3937.49
18:30:02|3937.99
18:30:03|3939.41
18:30:04|3939.37
18:30:04|3939.16
18:30:05|3939.16
18:30:06|3938.79
18:30:06|3938.72
18:30:07|3939.16
18:30:08|3939.16
18:30:08|3939.16
18:30:09|3939.41
18:30:09|3939.41
18:30:10|3939.41
18:30:10|3939.41
18:30:11|3939.41
18:30:12|3939.38
18:30:12|3939.16
18:30:13|3938.99
18:30:13|3938.99
18:30:14|3938.96
18:30:14|3938.62
18:30:15|3938.99
18:30:15|3938.99
18:30:16|3938.99
18:30:17|3938.8
18:30:17|3938.31
18:30:18|3938.31
18:30:19|3938.3
18:30:19|3938.31
18:30:20|3938.3
18:30:20|3938.31
18:30:21|3938.3
18:30:21|3938.3
18:30:22|3938.3
18:30:23|3938.3
18:30:24|3938.31
18:30:24|3938.31
18:30:25|3938.31
18:30:25|3938.31
18:30:26|3939.09
18:30:26|3939.08
18:30:26|3938.96
18:30:27|3938.96
18:30:27|3938.81
18:30:28|3939.08
18:30:29|3939.09
18:30:29|3939.15
18:30:30|3939.15
18:30:31|3939.16
18:30:31|3939.17
18:30:32|3939.47
18:30:33|3939.48
18:30:33|3939.48
18:30:34|3939.48
18:30:35|3939.47
18:30:36|3939.37
18:30:37|3937.94
18:30:37|3937.93
18:30:38|3937.93
18:30:38|3937.93
18:30:38|3937.93
18:30:39|3937.94
18:30:40|3937.94
18:30:40|3937.94
18:30:41|3937.94
18:30:41|3937.93
18:30:42|3937.94
18:30:42|3938.54
18:30:43|3938.54
18:30:43|3938.59
18:30:43|3938.64
18:30:44|3938.64
18:30:45|3938.86
18:30:46|3938.86
18:30:46|3939.09
18:30:47|3939.37
18:30:48|3939.37
18:30:49|3939.37
18:30:49|3939.24
18:30:50|3939.25
18:30:51|3939.25
18:30:51|3939.24
18:30:52|3939.25
18:30:53|3939.24
18:30:53|3940.
18:30:54|3940.
18:30:54|3940.
18:30:55|3939.99
18:30:56|3939.99
18:30:57|3940.
18:30:58|3940.
18:30:58|3940.
18:30:58|3939.99
18:30:59|3939.99
18:31:00|3940.
18:31:01|3940.
18:31:01|3940.
18:31:02|3940.
18:31:02|3940.
18:31:03|3940.
18:31:04|3940.
18:31:05|3940.
18:31:05|3939.99
18:31:06|3940.
18:31:06|3940.
18:31:07|3940.35
18:31:07|3940.99
18:31:08|3940.99
18:31:09|3940.99
18:31:09|3940.99
18:31:09|3941.
18:31:10|3941.
18:31:11|3941.
18:31:11|3941.
18:31:12|3941.
18:31:13|3941.
18:31:13|3940.99
18:31:14|3940.99
18:31:14|3941.
18:31:15|3941.
18:31:16|3941.
18:31:16|3940.99
18:31:16|3941.
18:31:17|3940.99
18:31:17|3941.
18:31:18|3940.99
18:31:19|3940.99
18:31:19|3940.99
18:31:20|3940.99
18:31:20|3941.
18:31:21|3941.
18:31:21|3940.99
18:31:23|3940.99
18:31:23|3941.
18:31:24|3940.99
18:31:24|3941.
18:31:25|3940.99
18:31:25|3940.99
18:31:26|3940.99
18:31:26|3941.
18:31:27|3940.99
18:31:27|3941.
18:31:28|3940.99
18:31:29|3940.99
18:31:30|3940.99
18:31:31|3940.93
18:31:31|3940.93
18:31:33|3939.69
18:31:33|3939.13
18:31:35|3938.69
18:31:35|3938.69
18:31:37|3938.66
18:31:37|3938.39
18:31:38|3938.4
18:31:39|3938.39
18:31:40|3938.22
18:31:40|3938.22
18:31:41|3938.22
18:31:41|3937.81
18:31:42|3937.81
18:31:43|3937.81
18:31:43|3937.81
18:31:44|3937.81
18:31:45|3937.5
18:31:45|3937.5
18:31:46|3937.5
18:31:47|3937.5
18:31:47|3937.81
18:31:48|3937.81
18:31:49|3938.32
18:31:50|3937.74
18:31:50|3937.37
18:31:52|3937.27
18:31:52|3937.27
18:31:53|3937.63
18:31:54|3938.22
18:31:55|3938.45
18:31:56|3938.45
18:31:56|3938.45
18:31:57|3938.45
18:31:57|3938.45
18:31:58|3938.95
18:31:58|3938.96
18:31:59|3938.99
18:32:00|3938.99
18:32:01|3939.
18:32:01|3939.63
18:32:02|3939.64
18:32:02|3939.64
18:32:03|3939.64
18:32:03|3939.64
18:32:04|3939.16
18:32:05|3938.32
18:32:05|3937.94
18:32:06|3937.85
18:32:07|3938.03
18:32:08|3938.43
18:32:09|3938.42
18:32:10|3938.42
18:32:10|3938.42
18:32:11|3938.42
18:32:11|3938.42
18:32:12|3938.42
18:32:12|3938.41
18:32:13|3938.42
18:32:14|3938.41
18:32:14|3938.04
18:32:15|3938.03
18:32:15|3938.03
18:32:16|3938.04
18:32:16|3938.04
18:32:17|3937.73
18:32:17|3938.45
18:32:18|3938.46
18:32:19|3938.42
18:32:19|3937.68
18:32:20|3937.69
18:32:21|3938.03
18:32:21|3938.03
18:32:23|3938.42
18:32:24|3939.48
18:32:24|3939.59
18:32:25|3939.6
18:32:25|3939.6
18:32:26|3939.63
18:32:26|3939.63
18:32:27|3939.63
18:32:28|3939.63
18:32:29|3939.64
18:32:30|3939.64
18:32:31|3939.99
18:32:32|3940.
18:32:32|3940.
18:32:33|3940.
18:32:33|3939.99
18:32:34|3939.99
18:32:34|3940.
18:32:35|3938.99
18:32:36|3939.99
18:32:36|3939.99
18:32:38|3939.99
18:32:38|3940.98
18:32:39|3940.98
18:32:39|3940.98
18:32:40|3940.99
18:32:40|3940.77
18:32:41|3940.98
18:32:41|3940.99
18:32:42|3940.99
18:32:43|3940.98
18:32:44|3940.99
18:32:44|3941.
18:32:45|3940.99
18:32:46|3940.99
18:32:47|3941.
18:32:48|3941.
18:32:49|3941.
18:32:49|3940.99
18:32:50|3941.
18:32:50|3941.
18:32:51|3941.
18:32:51|3941.
18:32:52|3941.
18:32:53|3940.99
18:32:54|3941.
18:32:55|3941.
18:32:55|3941.
18:32:56|3940.99
18:32:56|3941.
18:32:58|3940.99
18:32:58|3940.23
18:32:59|3940.23
18:32:59|3940.23
18:33:00|3940.21
18:33:01|3940.21
18:33:02|3940.21
18:33:02|3940.01
18:33:03|3940.
18:33:04|3939.99
18:33:04|3939.76
18:33:05|3939.91
18:33:06|3939.91
18:33:06|3939.91
18:33:07|3939.91
18:33:07|3939.92
18:33:08|3939.92
18:33:09|3940.01
18:33:09|3940.76
18:33:10|3940.77
18:33:11|3940.77
18:33:11|3940.77
18:33:11|3940.77
18:33:12|3940.77
18:33:12|3940.77
18:33:13|3940.77
18:33:13|3940.77
18:33:14|3940.76
18:33:14|3940.77
18:33:15|3940.77
18:33:15|3940.76
18:33:16|3940.76
18:33:17|3940.77
18:33:17|3940.92
18:33:18|3940.92
18:33:18|3940.92
18:33:19|3940.93
18:33:20|3940.92
18:33:20|3940.93
18:33:21|3940.92
18:33:22|3940.92
18:33:22|3940.92
18:33:23|3940.92
18:33:24|3940.39
18:33:25|3940.39
18:33:26|3940.39
18:33:26|3940.39
18:33:27|3940.39
18:33:29|3940.39
18:33:29|3940.38
18:33:30|3940.39
18:33:31|3940.38
18:33:31|3940.88
18:33:32|3940.86
18:33:32|3940.86
18:33:33|3940.47
18:33:33|3940.05
18:33:34|3940.05
18:33:35|3940.05
18:33:36|3940.05
18:33:36|3940.05
18:33:36|3940.05
18:33:37|3940.05
18:33:38|3940.05
18:33:39|3940.06
18:33:39|3940.05
18:33:40|3940.06
18:33:41|3940.06
18:33:41|3939.64
18:33:42|3939.64
18:33:42|3939.22
18:33:44|3938.99
18:33:45|3938.41
18:33:46|3938.12
18:33:46|3938.12
18:33:47|3938.13
18:33:48|3937.64
18:33:49|3938.14
18:33:50|3937.94
18:33:51|3938.14
18:33:51|3938.14
18:33:53|3938.13
18:33:53|3938.13
18:33:54|3938.13
18:33:55|3938.13
18:33:55|3938.97
18:33:56|3938.97
18:33:57|3938.97
18:33:58|3938.97
18:33:58|3938.97
18:33:59|3939.03
18:34:00|3939.29
18:34:00|3939.69
18:34:01|3939.69
18:34:02|3939.68
18:34:02|3939.69
18:34:03|3939.68
18:34:03|3939.68
18:34:04|3939.68
18:34:04|3938.62
18:34:05|3939.24
18:34:06|3939.23
18:34:06|3939.23
18:34:07|3939.23
18:34:08|3939.24
18:34:08|3939.24
18:34:09|3939.23
18:34:09|3939.23
18:34:10|3939.24
18:34:11|3939.23
18:34:11|3939.23
18:34:12|3939.23
18:34:12|3939.23
18:34:13|3939.43
18:34:13|3939.43
18:34:14|3939.43
18:34:15|3939.43
18:34:15|3939.44
18:34:16|3939.43
18:34:17|3939.44
18:34:17|3939.43
18:34:18|3939.44
18:34:19|3939.44
18:34:20|3939.33
18:34:20|3939.32
18:34:21|3939.31
18:34:22|3939.31
18:34:22|3939.01
18:34:23|3939.01
18:34:24|3939.01
18:34:25|3939.01
18:34:26|3939.01
18:34:27|3939.
18:34:27|3939.
18:34:28|3939.01
18:34:29|3939.01
18:34:29|3939.
18:34:29|3939.01
18:34:30|3939.01
18:34:31|3939.
18:34:32|3939.
18:34:32|3938.98
18:34:33|3938.97
18:34:34|3938.7
18:34:34|3938.7
18:34:34|3938.71
18:34:35|3938.7
18:34:36|3938.
18:34:37|3937.63
18:34:37|3937.63
18:34:38|3937.58
18:34:38|3937.44
18:34:39|3937.44
18:34:39|3937.45
18:34:40|3937.44
18:34:41|3937.44
18:34:41|3937.45
18:34:42|3937.45
18:34:42|3937.79
18:34:43|3937.79
18:34:44|3937.79
18:34:45|3937.79
18:34:46|3937.8
18:34:47|3937.78
18:34:48|3937.78
18:34:48|3937.64
18:34:49|3937.64
18:34:50|3937.64
18:34:51|3937.65
18:34:52|3937.65
18:34:52|3937.64
18:34:53|3937.64
18:34:54|3937.65
18:34:55|3937.79
18:34:56|3938.55
18:34:56|3938.96
18:34:57|3938.67
18:34:57|3938.45
18:34:58|3938.43
18:34:58|3938.43
18:34:59|3938.08
18:35:00|3938.08
18:35:00|3938.09
18:35:01|3938.65
18:35:02|3938.08
18:35:02|3938.08
18:35:03|3938.08
18:35:04|3938.09
18:35:05|3938.09
18:35:05|3937.8
18:35:06|3938.08
18:35:07|3938.08
18:35:08|3938.08
18:35:09|3938.08
18:35:09|3938.09
18:35:10|3938.08
18:35:11|3938.09
18:35:11|3938.09
18:35:12|3938.08
18:35:12|3938.09
18:35:13|3938.98
18:35:13|3938.96
18:35:13|3938.96
18:35:14|3939.01
18:35:14|3939.45
18:35:15|3939.45
18:35:16|3939.45
18:35:16|3939.45
18:35:16|3939.44
18:35:17|3939.44
18:35:18|3939.44
18:35:18|3939.44
18:35:19|3939.45
18:35:19|3939.45
18:35:20|3939.44
18:35:20|3939.44
18:35:21|3939.44
18:35:21|3939.45
18:35:22|3939.44
18:35:22|3939.44
18:35:23|3939.44
18:35:24|3939.45
18:35:24|3939.44
18:35:25|3939.99
18:35:25|3939.99
18:35:26|3940.49
18:35:27|3940.5
18:35:27|3940.5
18:35:28|3940.5
18:35:29|3940.5
18:35:30|3940.49
18:35:30|3940.86
18:35:31|3940.92
18:35:32|3940.92
18:35:32|3940.98
18:35:32|3940.98
18:35:33|3940.92
18:35:34|3940.92
18:35:34|3940.98
18:35:34|3940.98
18:35:36|3940.99
18:35:36|3940.98
18:35:36|3940.98
18:35:37|3940.99
18:35:37|3940.98
18:35:38|3940.99
18:35:39|3940.98
18:35:39|3940.98
18:35:40|3940.98
18:35:40|3940.98
18:35:41|3940.98
18:35:41|3940.99
18:35:42|3940.99
18:35:42|3940.98
18:35:43|3940.99
18:35:44|3940.98
18:35:45|3940.98
18:35:45|3940.99
18:35:46|3940.99
18:35:47|3940.99
18:35:48|3940.99
18:35:49|3940.98
18:35:49|3940.53
18:35:50|3940.53
18:35:50|3940.53
18:35:51|3940.53
18:35:51|3940.88
18:35:52|3940.88
18:35:52|3940.89
18:35:52|3940.57
18:35:53|3940.58
18:35:54|3940.62
18:35:55|3940.52
18:35:55|3940.
18:35:56|3939.76
18:35:57|3939.76
18:35:57|3939.7
18:35:59|3938.55
18:35:59|3938.55
18:35:59|3938.55
18:36:00|3938.55
18:36:01|3938.54
18:36:01|3938.55
18:36:02|3938.54
18:36:03|3938.55
18:36:04|3938.54
18:36:04|3938.55
18:36:05|3938.23
18:36:06|3938.08
18:36:06|3938.08
18:36:07|3938.09
18:36:07|3938.08
18:36:08|3938.09
18:36:09|3938.09
18:36:09|3938.09
18:36:10|3938.08
18:36:10|3938.13
18:36:11|3938.53
18:36:11|3938.54
18:36:12|3938.53
18:36:12|3938.55
18:36:13|3938.55
18:36:13|3938.91
18:36:14|3938.91
18:36:15|3938.91
18:36:16|3938.91
18:36:16|3938.9
18:36:17|3938.9
18:36:18|3938.9
18:36:18|3939.88
18:36:19|3939.99
18:36:19|3939.99
18:36:20|3940.74
18:36:20|3940.81
18:36:21|3940.81
18:36:21|3940.8
18:36:22|3940.81
18:36:22|3940.8
18:36:23|3940.81
18:36:23|3940.45
18:36:24|3940.45
18:36:25|3940.2
18:36:26|3940.02
18:36:27|3940.01
18:36:28|3939.41
18:36:29|3939.1
18:36:30|3939.39
18:36:31|3939.39
18:36:32|3940.
18:36:33|3940.
18:36:33|3940.
18:36:34|3939.99
18:36:35|3939.99
18:36:35|3939.99
18:36:36|3939.4
18:36:37|3939.4
18:36:37|3939.19
18:36:38|3939.18
18:36:38|3939.18
18:36:39|3939.19
18:36:40|3939.18
18:36:41|3939.19
18:36:41|3939.19
18:36:42|3939.19
18:36:43|3939.19
18:36:44|3939.9
18:36:45|3939.9
18:36:46|3939.9
18:36:47|3939.9
18:36:48|3940.
18:36:48|3940.13
18:36:49|3940.14
18:36:50|3940.13
18:36:51|3940.14
18:36:52|3940.13
18:36:53|3940.14
18:36:54|3940.14
18:36:54|3940.14
18:36:55|3940.13
18:36:55|3940.13
18:36:56|3940.14
18:36:56|3940.18
18:36:57|3940.49
18:36:58|3940.78
18:36:58|3940.78
18:36:59|3940.8
18:36:59|3940.81
18:37:00|3940.81
18:37:00|3940.8
18:37:01|3940.82
18:37:02|3940.82
18:37:03|3940.83
18:37:03|3940.82
18:37:04|3940.78
18:37:05|3940.67
18:37:06|3940.16
18:37:07|3940.16
18:37:07|3940.16
18:37:08|3940.16
18:37:09|3940.16
18:37:10|3939.51
18:37:10|3939.51
18:37:10|3939.01
18:37:11|3939.
18:37:12|3939.01
18:37:12|3939.01
18:37:13|3939.01
18:37:13|3939.01
18:37:14|3939.01
18:37:14|3939.01
18:37:15|3939.01
18:37:15|3939.01
18:37:16|3939.28
18:37:16|3939.5
18:37:17|3939.5
18:37:18|3939.5
18:37:18|3939.15
18:37:19|3939.16
18:37:20|3939.15
18:37:20|3939.15
18:37:20|3939.15
18:37:21|3939.16
18:37:22|3939.16
18:37:22|3939.16
18:37:23|3939.27
18:37:24|3939.26
18:37:25|3939.3
18:37:26|3939.7
18:37:26|3940.
18:37:27|3939.99
18:37:27|3940.
18:37:28|3940.
18:37:28|3940.
18:37:28|3940.
18:37:30|3939.99
18:37:30|3940.
18:37:31|3940.
18:37:32|3939.77
18:37:32|3939.78
18:37:32|3939.78
18:37:33|3939.69
18:37:34|3939.69
18:37:34|3939.69
18:37:35|3939.18
18:37:35|3939.19
18:37:37|3939.18
18:37:37|3939.69
18:37:38|3939.69
18:37:39|3939.69
18:37:40|3939.69
18:37:41|3939.7
18:37:42|3939.98
18:37:43|3939.97
18:37:44|3939.98
18:37:44|3939.98
18:37:45|3939.98
18:37:46|3939.97
18:37:47|3939.98
18:37:48|3939.97
18:37:48|3939.78
18:37:49|3939.78
18:37:50|3939.78
18:37:50|3939.78
18:37:51|3939.72
18:37:51|3939.71
18:37:52|3939.72
18:37:53|3939.72
18:37:54|3939.72
18:37:54|3939.72
18:37:55|3939.72
18:37:56|3939.78
18:37:56|3939.78
18:37:57|3939.78
18:37:59|3939.79
18:37:59|3939.79
18:38:01|3939.3
18:38:02|3939.46
18:38:03|3939.45
18:38:03|3939.46
18:38:05|3939.46
18:38:05|3939.78
18:38:06|3939.81
18:38:07|3939.95
18:38:07|3939.96
18:38:08|3939.96
18:38:09|3939.98
18:38:10|3939.99
18:38:10|3939.99
18:38:11|3939.99
18:38:12|3939.99
18:38:12|3940.
18:38:13|3939.99
18:38:14|3939.99
18:38:15|3939.99
18:38:16|3939.99
18:38:17|3940.
18:38:18|3940.
18:38:18|3940.
18:38:19|3939.99
18:38:20|3940.
18:38:21|3940.
18:38:23|3939.99
18:38:23|3939.78
18:38:24|3939.78
18:38:25|3939.92
18:38:25|3939.91
18:38:26|3939.99
18:38:26|3939.99
18:38:27|3939.99
18:38:27|3939.99
18:38:28|3939.79
18:38:28|3939.79
18:38:29|3939.79
18:38:29|3939.79
18:38:30|3939.79
18:38:31|3939.79
18:38:31|3939.78
18:38:32|3939.78
18:38:32|3939.78
18:38:33|3939.78
18:38:34|3939.81
18:38:35|3939.99
18:38:35|3940.
18:38:36|3940.02
18:38:36|3939.99
18:38:38|3939.78
18:38:39|3939.18
18:38:40|3939.16
18:38:41|3939.36
18:38:42|3939.32
18:38:43|3939.32
18:38:43|3939.37
18:38:44|3939.37
18:38:44|3939.37
18:38:45|3939.65
18:38:46|3939.66
18:38:46|3939.65
18:38:47|3939.66
18:38:48|3939.77
18:38:48|3939.84
18:38:49|3939.84
18:38:50|3939.95
18:38:50|3939.94
18:38:51|3939.94
18:38:53|3940.82
18:38:53|3940.81
18:38:54|3940.82
18:38:55|3940.82
18:38:56|3940.82
18:38:56|3940.58
18:38:57|3940.58
18:38:57|3940.59
18:38:59|3940.58
18:39:00|3940.58
18:39:01|3940.58
18:39:02|3940.59
18:39:03|3940.58
18:39:04|3940.59
18:39:05|3940.59
18:39:06|3940.59
18:39:06|3940.58
18:39:07|3940.59
18:39:08|3940.6
18:39:09|3940.81
18:39:09|3940.89
18:39:10|3940.88
18:39:11|3940.98
18:39:11|3941.09
18:39:12|3941.49
18:39:13|3941.88
18:39:14|3942.77
18:39:15|3942.78
18:39:15|3942.78
18:39:16|3942.77
18:39:16|3943.24
18:39:17|3943.24
18:39:18|3943.98
18:39:19|3943.32
18:39:20|3943.33
18:39:20|3942.78
18:39:21|3942.71
18:39:22|3942.7
18:39:22|3942.59
18:39:23|3942.59
18:39:24|3942.44
18:39:24|3942.44
18:39:25|3941.88
18:39:26|3941.88
18:39:26|3941.84
18:39:27|3941.31
18:39:28|3941.29
18:39:29|3941.29
18:39:30|3941.29
18:39:30|3941.29
18:39:32|3941.29
18:39:32|3940.96
18:39:34|3941.24
18:39:35|3941.23
18:39:35|3941.23
18:39:36|3941.24
18:39:37|3941.23
18:39:37|3940.99
18:39:38|3941.
18:39:39|3940.99
18:39:40|3940.99
18:39:41|3941.
18:39:41|3940.99
18:39:42|3940.99
18:39:42|3940.91
18:39:43|3941.03
18:39:44|3941.2
18:39:45|3940.97
18:39:46|3941.18
18:39:46|3940.79
18:39:47|3940.58
18:39:47|3940.29
18:39:48|3940.01
18:39:49|3940.01
18:39:49|3939.96
18:39:50|3939.86
18:39:51|3939.87
18:39:52|3939.15
18:39:52|3938.58
18:39:53|3938.54
18:39:54|3938.54
18:39:54|3938.17
18:39:55|3938.48
18:39:56|3938.48
18:39:57|3939.15
18:39:57|3939.17
18:39:58|3939.17
18:39:58|3939.18
18:40:00|3938.81
18:40:01|3939.16
18:40:03|3939.15
18:40:03|3939.16
18:40:04|3939.15
18:40:06|3939.15
18:40:07|3939.17
18:40:07|3939.52
18:40:08|3939.53
18:40:09|3939.53
18:40:10|3939.36
18:40:11|3939.34
18:40:12|3939.33
18:40:13|3939.15
18:40:14|3939.16
18:40:15|3939.16
18:40:15|3939.16
18:40:16|3939.15
18:40:16|3939.88
18:40:17|3940.
18:40:18|3940.57
18:40:18|3940.99
18:40:19|3941.16
18:40:20|3941.25
18:40:21|3941.87
18:40:22|3941.88
18:40:23|3941.87
18:40:24|3941.87
18:40:25|3942.
18:40:26|3942.3
18:40:26|3942.29
18:40:27|3941.82
18:40:28|3941.61
18:40:29|3941.6
18:40:30|3941.61
18:40:30|3941.61
18:40:31|3942.03
18:40:32|3942.03
18:40:33|3942.04
18:40:34|3942.49
18:40:36|3942.69
18:40:37|3942.69
18:40:37|3943.
18:40:38|3942.99
18:40:39|3943.26
18:40:40|3943.27
18:40:41|3943.08
18:40:41|3943.08
18:40:42|3942.95
18:40:43|3942.94
18:40:44|3942.92
18:40:45|3942.5
18:40:45|3942.5
18:40:46|3942.51
18:40:46|3942.81
18:40:47|3942.8
18:40:48|3942.94
18:40:48|3942.94
18:40:49|3942.99
18:40:50|3943.09
18:40:51|3943.09
18:40:52|3942.31
18:40:53|3942.32
18:40:53|3942.04
18:40:54|3941.39
18:40:55|3940.88
18:40:55|3940.89
18:40:56|3940.89
18:40:58|3940.89
18:40:58|3941.7
18:40:59|3941.61
18:40:59|3941.61
18:41:00|3941.38
18:41:01|3941.61
18:41:02|3941.89
18:41:03|3941.61
18:41:04|3940.6
18:41:05|3940.59
18:41:06|3940.59
18:41:08|3940.15
18:41:09|3940.
18:41:10|3940.01
18:41:11|3940.01
18:41:11|3940.
18:41:13|3940.01
18:41:13|3940.01
18:41:14|3940.
18:41:15|3940.
18:41:16|3940.
18:41:17|3939.46
18:41:18|3939.
18:41:20|3938.64
18:41:20|3938.64
18:41:21|3938.65
18:41:21|3938.62
18:41:22|3938.62
18:41:22|3938.62
18:41:23|3938.62
18:41:24|3938.48
18:41:25|3938.08
18:41:26|3937.86
18:41:26|3937.8
18:41:27|3937.69
18:41:28|3937.69
18:41:28|3937.69
18:41:29|3937.63
18:41:31|3937.57
18:41:32|3937.79
18:41:33|3938.52
18:41:33|3938.61
18:41:34|3938.61
18:41:35|3938.62
18:41:35|3938.61
18:41:36|3938.62
18:41:37|3938.45
18:41:37|3938.48
18:41:38|3938.22
18:41:39|3938.19
18:41:40|3938.2
18:41:41|3937.75
18:41:41|3937.75
18:41:42|3937.75
18:41:42|3937.75
18:41:42|3937.76
18:41:43|3937.75
18:41:44|3937.75
18:41:44|3937.69
18:41:46|3937.69
18:41:46|3937.68
18:41:47|3937.68
18:41:48|3937.48
18:41:48|3937.47
18:41:49|3937.48
18:41:49|3937.48
18:41:50|3937.48
18:41:51|3937.48
18:41:51|3937.48
18:41:52|3937.53
18:41:53|3937.53
18:41:53|3937.69
18:41:54|3937.79
18:41:55|3937.79
18:41:55|3937.79
18:41:56|3937.79
18:41:56|3937.79
18:41:58|3937.79
18:41:58|3938.6
18:41:59|3938.61
18:42:00|3939.14
18:42:00|3939.13
18:42:01|3939.13
18:42:02|3939.13
18:42:03|3939.13
18:42:04|3939.13
18:42:05|3938.94
18:42:06|3938.94
18:42:07|3938.93
18:42:07|3937.89
18:42:09|3937.33
18:42:10|3937.26
18:42:11|3938.06
18:42:12|3938.44
18:42:13|3938.44
18:42:13|3938.44
18:42:14|3938.45
18:42:15|3938.44
18:42:16|3938.44
18:42:17|3938.44
18:42:17|3938.44
18:42:18|3938.45
18:42:18|3938.45
18:42:19|3937.74
18:42:20|3937.74
18:42:21|3938.06
18:42:22|3938.06
18:42:23|3938.06
18:42:23|3938.41
18:42:24|3938.41
18:42:24|3938.41
18:42:25|3938.41
18:42:26|3938.41
18:42:26|3938.41
18:42:27|3938.41
18:42:28|3938.56
18:42:29|3938.96
18:42:29|3938.97
18:42:30|3938.97
18:42:31|3938.97
18:42:32|3938.97
18:42:33|3938.97
18:42:33|3938.96
18:42:34|3938.96
18:42:34|3938.96
18:42:35|3938.96
18:42:35|3938.67
18:42:36|3938.68
18:42:36|3938.68
18:42:37|3938.68
18:42:37|3938.67
18:42:38|3937.61
18:42:39|3936.98
18:42:39|3936.98
18:42:40|3936.98
18:42:41|3936.99
18:42:41|3936.98
18:42:42|3936.98
18:42:42|3936.81
18:42:44|3936.85
18:42:44|3936.85
18:42:45|3936.98
18:42:46|3937.88
18:42:47|3938.38
18:42:47|3938.38
18:42:48|3938.38
18:42:49|3938.38
18:42:49|3938.39
18:42:50|3938.67
18:42:51|3938.67
18:42:52|3938.67
18:42:52|3938.67
18:42:53|3938.68
18:42:53|3938.67
18:42:54|3938.68
18:42:54|3938.68
18:42:56|3938.68
18:42:57|3938.99
18:42:57|3938.99
18:42:58|3938.99
18:42:58|3938.99
18:42:59|3939.
18:43:00|3939.46
18:43:00|3939.53
18:43:01|3939.69
18:43:02|3939.8
18:43:03|3939.8
18:43:04|3939.8
18:43:05|3939.16
18:43:06|3938.52
18:43:07|3938.52
18:43:08|3938.53
18:43:09|3938.53
18:43:10|3938.54
18:43:11|3938.29
18:43:12|3937.88
18:43:12|3937.87
18:43:13|3937.87
18:43:13|3937.87
18:43:14|3937.88
18:43:15|3937.69
18:43:15|3937.7
18:43:16|3937.7
18:43:17|3937.35
18:43:17|3937.35
18:43:18|3937.43
18:43:19|3937.43
18:43:19|3937.86
18:43:21|3937.86
18:43:21|3937.87
18:43:22|3938.47
18:43:22|3938.53
18:43:23|3939.02
18:43:24|3938.66
18:43:24|3938.81
18:43:25|3938.8
18:43:25|3938.43
18:43:26|3938.43
18:43:26|3938.43
18:43:27|3938.43
18:43:27|3938.43
18:43:28|3938.42
18:43:29|3938.29
18:43:29|3938.3
18:43:30|3938.29
18:43:31|3937.89
18:43:31|3937.88
18:43:31|3937.99
18:43:32|3937.99
18:43:32|3937.99
18:43:33|3937.99
18:43:33|3938.07
18:43:34|3938.07
18:43:34|3938.08
18:43:35|3938.08
18:43:35|3938.08
18:43:36|3938.08
18:43:36|3938.07
18:43:37|3938.07
18:43:38|3938.07
18:43:38|3937.6
18:43:39|3937.65
18:43:39|3937.65
18:43:40|3937.66
18:43:41|3937.96
18:43:41|3937.96
18:43:42|3937.97
18:43:42|3937.97
18:43:43|3937.99
18:43:44|3937.98
18:43:44|3937.98
18:43:45|3937.98
18:43:46|3937.22
18:43:47|3937.15
18:43:47|3937.15
18:43:48|3937.14
18:43:49|3937.16
18:43:49|3937.41
18:43:50|3937.41
18:43:51|3937.41
18:43:52|3937.16
18:43:53|3937.39
18:43:53|3937.01
18:43:54|3936.67
18:43:54|3936.67
18:43:55|3936.82
18:43:55|3936.93
18:43:56|3936.93
18:43:56|3936.95
18:43:57|3936.95
18:43:57|3936.95
18:43:58|3936.95
18:43:59|3936.97
18:43:59|3936.73
18:44:00|3936.73
18:44:01|3936.72
18:44:02|3936.57
18:44:02|3936.53
18:44:04|3936.54
18:44:04|3936.53
18:44:06|3936.54
18:44:07|3936.42
18:44:08|3935.16
18:44:08|3935.16
18:44:09|3935.15
18:44:10|3935.68
18:44:11|3935.68
18:44:11|3935.68
18:44:12|3935.68
18:44:12|3935.68
18:44:13|3935.68
18:44:13|3935.36
18:44:14|3935.36
18:44:15|3935.
18:44:16|3934.8
18:44:16|3934.99
18:44:17|3934.99
18:44:18|3934.99
18:44:18|3934.95
18:44:19|3934.96
18:44:19|3934.96
18:44:21|3934.78
18:44:21|3934.78
18:44:22|3934.42
18:44:22|3934.94
18:44:23|3934.94
18:44:24|3934.93
18:44:24|3934.93
18:44:25|3934.92
18:44:26|3934.92
18:44:27|3935.99
18:44:28|3936.01
18:44:29|3936.15
18:44:30|3936.15
18:44:30|3936.15
18:44:31|3936.16
18:44:31|3936.15
18:44:32|3936.15
18:44:33|3936.15
18:44:33|3936.15
18:44:34|3934.
18:44:34|3933.99
18:44:35|3934.
18:44:36|3934.
18:44:36|3933.98
18:44:37|3933.99
18:44:37|3933.99
18:44:38|3933.99
18:44:38|3933.99
18:44:39|3933.98
18:44:39|3933.98
18:44:41|3933.87
18:44:42|3933.86
18:44:43|3933.58
18:44:43|3933.58
18:44:44|3933.22
18:44:45|3933.22
18:44:45|3933.21
18:44:47|3933.2
18:44:47|3932.41
18:44:48|3932.32
18:44:49|3932.2
18:44:49|3932.19
18:44:50|3932.19
18:44:51|3932.01
18:44:51|3931.86
18:44:52|3931.21
18:44:53|3932.
18:44:54|3932.04
18:44:55|3932.71
18:44:55|3932.71
18:44:56|3932.71
18:44:56|3932.72
18:44:57|3932.72
18:44:58|3932.43
18:44:58|3933.11
18:44:59|3933.11
18:45:00|3933.21
18:45:01|3933.55
18:45:01|3933.55
18:45:02|3933.56
18:45:02|3933.55
18:45:03|3933.55
18:45:04|3933.97
18:45:05|3935.07
18:45:06|3934.64
18:45:07|3934.64
18:45:08|3934.64
18:45:08|3934.64
18:45:09|3934.91
18:45:09|3935.06
18:45:10|3935.36
18:45:10|3935.37
18:45:11|3935.37
18:45:12|3935.36
18:45:12|3935.05
18:45:13|3935.05
18:45:13|3935.06
18:45:14|3935.44
18:45:14|3936.16
18:45:15|3936.16
18:45:15|3936.15
18:45:16|3936.15
18:45:17|3936.54
18:45:17|3936.54
18:45:18|3936.85
18:45:18|3936.99
18:45:19|3937.03
18:45:20|3937.16
18:45:20|3936.63
18:45:21|3936.17
18:45:21|3936.17
18:45:21|3936.17
18:45:22|3936.17
18:45:22|3936.17
18:45:23|3936.16
18:45:24|3936.16
18:45:24|3936.17
18:45:25|3936.16
18:45:26|3936.17
18:45:26|3936.16
18:45:27|3936.16
18:45:27|3936.17
18:45:28|3936.17
18:45:28|3936.16
18:45:30|3936.17
18:45:30|3935.48
18:45:31|3935.51
18:45:31|3935.51
18:45:32|3936.19
18:45:32|3936.18
18:45:33|3936.49
18:45:33|3936.49
18:45:34|3936.49
18:45:34|3935.91
18:45:35|3935.49
18:45:35|3935.48
18:45:37|3934.98
18:45:37|3934.55
18:45:38|3934.71
18:45:38|3934.72
18:45:39|3934.72
18:45:40|3934.78
18:45:41|3934.54
18:45:42|3933.79
18:45:43|3933.79
18:45:44|3933.83
18:45:45|3933.82
18:45:45|3933.83
18:45:47|3933.83
18:45:47|3934.
18:45:49|3934.74
18:45:50|3934.74
18:45:50|3934.74
18:45:51|3934.74
18:45:52|3934.78
18:45:52|3934.83
18:45:53|3934.83
18:45:53|3934.83
18:45:53|3934.83
18:45:54|3934.82
18:45:55|3934.72
18:45:55|3934.72
18:45:56|3934.73
18:45:57|3934.73
18:45:57|3934.71
18:45:58|3934.03
18:45:59|3934.02
18:45:59|3934.02
18:46:00|3934.02
18:46:00|3934.02
18:46:01|3934.03
18:46:02|3934.02
18:46:02|3934.02
18:46:03|3934.03
18:46:04|3934.03
18:46:04|3933.22
18:46:05|3933.22
18:46:05|3933.21
18:46:06|3933.01
18:46:07|3933.
18:46:08|3933.01
18:46:09|3933.01
18:46:10|3932.81
18:46:11|3932.8
18:46:12|3932.81
18:46:12|3932.2
18:46:13|3932.19
18:46:13|3932.19
18:46:14|3932.19
18:46:14|3932.2
18:46:16|3932.79
18:46:16|3932.3
18:46:17|3932.3
18:46:18|3932.3
18:46:18|3932.3
18:46:19|3932.3
18:46:20|3932.3
18:46:20|3932.3
18:46:21|3932.3
18:46:22|3932.8
18:46:23|3932.8
18:46:24|3932.8
18:46:24|3932.8
18:46:25|3932.22
18:46:26|3932.22
18:46:26|3932.52
18:46:27|3932.37
18:46:27|3932.38
18:46:27|3932.75
18:46:28|3932.75
18:46:28|3932.74
18:46:29|3932.74
18:46:29|3932.74
18:46:30|3932.75
18:46:32|3932.75
18:46:32|3932.74
18:46:33|3932.74
18:46:33|3932.74
18:46:34|3932.75
18:46:34|3932.74
18:46:35|3932.74
18:46:36|3933.
18:46:36|3932.99
18:46:37|3932.99
18:46:38|3932.98
18:46:39|3932.98
18:46:40|3932.98
18:46:41|3932.99
18:46:41|3932.99
18:46:42|3933.94
18:46:43|3934.56
18:46:44|3934.69
18:46:44|3934.68
18:46:45|3934.69
18:46:46|3935.06
18:46:47|3935.06
18:46:48|3935.02
18:46:49|3934.71
18:46:49|3934.71
18:46:50|3934.01
18:46:50|3934.69
18:46:51|3934.69
18:46:51|3934.68
18:46:52|3934.68
18:46:53|3934.68
18:46:53|3934.68
18:46:54|3935.06
18:46:55|3935.06
18:46:55|3935.07
18:46:56|3935.39
18:46:56|3935.39
18:46:57|3935.39
18:46:57|3935.05
18:46:58|3934.75
18:46:59|3934.12
18:47:00|3934.6
18:47:01|3934.6
18:47:01|3934.6
18:47:02|3934.6
18:47:02|3934.6
18:47:03|3934.59
18:47:04|3934.59
18:47:04|3934.59
18:47:05|3934.59
18:47:06|3933.16
18:47:07|3932.52
18:47:07|3932.52
18:47:08|3932.52
18:47:09|3932.96
18:47:11|3933.24
18:47:11|3933.25
18:47:12|3933.46
18:47:12|3933.45
18:47:13|3933.45
18:47:13|3933.45
18:47:13|3933.45
18:47:14|3933.45
18:47:15|3933.45
18:47:15|3933.45
18:47:15|3933.45
18:47:16|3933.45
18:47:18|3933.45
18:47:18|3933.17
18:47:18|3932.71
18:47:19|3933.13
18:47:20|3933.13
18:47:20|3933.12
18:47:21|3933.12
18:47:22|3933.12
18:47:23|3933.13
18:47:24|3933.12
18:47:24|3933.13
18:47:25|3933.12
18:47:25|3933.12
18:47:26|3933.12
18:47:27|3933.12
18:47:27|3933.12
18:47:28|3933.12
18:47:29|3933.13
18:47:29|3933.12
18:47:30|3933.16
18:47:30|3933.17
18:47:32|3933.24
18:47:32|3933.45
18:47:33|3933.45
18:47:34|3933.45
18:47:36|3933.45
18:47:36|3933.45
18:47:37|3933.45
18:47:38|3933.45
18:47:38|3933.45
18:47:39|3933.44
18:47:40|3933.44
18:47:40|3933.44
18:47:41|3933.44
18:47:41|3933.91
18:47:42|3933.9
18:47:43|3934.55
18:47:44|3934.86
18:47:45|3934.85
18:47:45|3934.54
18:47:46|3934.17
18:47:46|3934.13
18:47:47|3934.13
18:47:47|3934.14
18:47:48|3934.14
18:47:49|3933.5
18:47:50|3933.5
18:47:51|3933.46
18:47:51|3933.46
18:47:52|3933.46
18:47:53|3933.46
18:47:54|3933.45
18:47:54|3933.45
18:47:55|3933.45
18:47:56|3933.45
18:47:57|3933.15
18:47:57|3933.16
18:47:58|3933.16
18:47:59|3932.92
18:47:59|3932.6
18:47:59|3932.6
18:48:00|3932.6
18:48:01|3932.59
18:48:01|3932.6
18:48:02|3932.59
18:48:02|3932.59
18:48:03|3932.59
18:48:03|3932.27
18:48:04|3932.27
18:48:04|3931.58
18:48:05|3931.58
18:48:05|3931.04
18:48:06|3931.04
18:48:07|3931.47
18:48:07|3931.44
18:48:08|3931.45
18:48:08|3931.44
18:48:09|3931.24
18:48:10|3931.24
18:48:11|3931.23
18:48:11|3931.13
18:48:12|3931.22
18:48:13|3931.22
18:48:14|3931.22
18:48:14|3931.22
18:48:15|3931.22
18:48:15|3931.22
18:48:16|3930.94
18:48:16|3930.93
18:48:17|3930.93
18:48:18|3930.74
18:48:19|3930.73
18:48:19|3930.74
18:48:20|3930.73
18:48:20|3930.73
18:48:21|3930.73
18:48:21|3930.74
18:48:22|3930.73
18:48:23|3930.51
18:48:23|3930.51
18:48:24|3930.51
18:48:24|3930.5
18:48:26|3930.45
18:48:26|3930.44
18:48:26|3930.45
18:48:27|3930.44
18:48:27|3930.44
18:48:28|3930.44
18:48:28|3930.44
18:48:29|3930.35
18:48:30|3930.35
18:48:30|3930.01
18:48:31|3930.01
18:48:32|3930.01
18:48:33|3930.01
18:48:34|3930.09
18:48:35|3930.44
18:48:36|3930.43
18:48:37|3930.43
18:48:38|3930.72
18:48:38|3930.72
18:48:39|3930.73
18:48:40|3930.72
18:48:41|3930.74
18:48:41|3930.74
18:48:42|3930.73
18:48:43|3931.75
18:48:43|3931.75
18:48:44|3931.75
18:48:45|3932.32
18:48:46|3932.45
18:48:47|3932.45
18:48:47|3932.17
18:48:48|3932.17
18:48:49|3932.17
18:48:50|3932.
18:48:51|3931.99
18:48:51|3931.39
18:48:52|3931.38
18:48:52|3931.39
18:48:53|3931.39
18:48:54|3931.39
18:48:54|3931.4
18:48:55|3931.74
18:48:56|3931.74
18:48:57|3932.
18:48:57|3931.99
18:48:58|3932.
18:48:59|3931.99
18:48:59|3931.98
18:49:00|3931.98
18:49:01|3931.98
18:49:02|3931.99
18:49:02|3931.99
18:49:03|3931.99
18:49:04|3931.98
18:49:05|3931.98
18:49:05|3932.52
18:49:06|3932.68
18:49:06|3933.34
18:49:07|3933.35
18:49:08|3933.34
18:49:09|3933.93
18:49:09|3933.93
18:49:10|3933.93
18:49:11|3932.91
18:49:11|3932.42
18:49:12|3932.42
18:49:13|3932.42
18:49:13|3932.42
18:49:14|3932.42
18:49:15|3932.42
18:49:15|3932.42
18:49:15|3932.42
18:49:16|3932.01
18:49:17|3931.61
18:49:18|3931.96
18:49:18|3932.42
18:49:19|3932.42
18:49:20|3932.42
18:49:20|3932.42
18:49:21|3932.92
18:49:21|3932.92
18:49:22|3932.92
18:49:23|3932.92
18:49:24|3932.93
18:49:24|3932.93
18:49:24|3932.93
18:49:25|3932.93
18:49:25|3932.93
18:49:26|3932.92
18:49:27|3932.93
18:49:27|3932.92
18:49:28|3932.92
18:49:29|3932.24
18:49:30|3932.23
18:49:31|3932.23
18:49:32|3932.24
18:49:33|3932.24
18:49:34|3932.24
18:49:35|3932.24
18:49:36|3931.5
18:49:37|3931.41
18:49:38|3931.41
18:49:38|3931.39
18:49:38|3931.39
18:49:39|3931.39
18:49:40|3930.84
18:49:41|3930.84
18:49:42|3930.84
18:49:43|3930.82
18:49:43|3930.82
18:49:44|3930.83
18:49:45|3930.82
18:49:46|3930.82
18:49:46|3930.82
18:49:47|3930.52
18:49:47|3930.45
18:49:48|3930.46
18:49:48|3930.45
18:49:49|3930.4
18:49:50|3930.4
18:49:50|3930.41
18:49:51|3930.41
18:49:52|3930.41
18:49:52|3930.41
18:49:53|3930.41
18:49:54|3930.41
18:49:55|3930.41
18:49:56|3930.4
18:49:56|3930.41
18:49:57|3930.41
18:49:57|3931.5
18:49:59|3931.31
18:49:59|3931.32
18:50:00|3931.31
18:50:01|3930.58
18:50:01|3930.58
18:50:02|3930.58
18:50:03|3930.58
18:50:04|3930.83
18:50:06|3930.82
18:50:06|3930.4
18:50:07|3930.36
18:50:07|3930.09
18:50:09|3930.09
18:50:10|3930.36
18:50:12|3930.36
18:50:13|3930.75
18:50:14|3930.75
18:50:15|3930.76
18:50:15|3930.75
18:50:16|3930.75
18:50:18|3930.75
18:50:18|3930.75
18:50:19|3930.75
18:50:20|3930.75
18:50:21|3931.47
18:50:22|3932.
18:50:22|3932.
18:50:23|3931.45
18:50:24|3931.44
18:50:25|3931.4
18:50:25|3930.78
18:50:26|3930.76
18:50:27|3930.6
18:50:27|3930.37
18:50:28|3930.36
18:50:29|3930.09
18:50:30|3930.09
18:50:30|3930.09
18:50:31|3930.08
18:50:32|3930.08
18:50:33|3930.
18:50:34|3930.
18:50:34|3930.01
18:50:35|3930.01
18:50:36|3930.
18:50:37|3930.
18:50:38|3930.01
18:50:38|3930.01
18:50:39|3930.01
18:50:40|3930.56
18:50:40|3930.56
18:50:41|3930.55
18:50:42|3930.56
18:50:43|3930.56
18:50:44|3930.56
18:50:45|3930.56
18:50:45|3930.55
18:50:47|3930.21
18:50:47|3930.2
18:50:48|3930.2
18:50:49|3930.21
18:50:49|3930.22
18:50:49|3930.22
18:50:50|3930.22
18:50:50|3930.23
18:50:51|3930.22
18:50:52|3930.22
18:50:53|3930.08
18:50:54|3930.
18:50:55|3929.71
18:50:55|3929.4
18:50:56|3928.77
18:50:56|3928.77
18:50:57|3928.7
18:50:58|3928.97
18:50:58|3928.97
18:50:59|3928.94
18:51:00|3928.93
18:51:01|3928.94
18:51:01|3929.03
18:51:02|3929.03
18:51:03|3928.93
18:51:03|3927.46
18:51:04|3927.46
18:51:04|3927.65
18:51:05|3927.36
18:51:06|3927.37
18:51:07|3927.69
18:51:09|3928.61
18:51:09|3928.3
18:51:10|3928.6
18:51:11|3928.93
18:51:11|3928.93
18:51:12|3928.93
18:51:14|3928.94
18:51:15|3928.
18:51:16|3928.75
18:51:17|3928.76
18:51:18|3928.85
18:51:18|3928.94
18:51:19|3928.93
18:51:20|3928.94
18:51:21|3930.
18:51:22|3930.
18:51:23|3929.71
18:51:24|3929.7
18:51:25|3929.7
18:51:26|3929.7
18:51:27|3929.7
18:51:28|3929.7
18:51:29|3930.54
18:51:29|3930.54
18:51:30|3930.54
18:51:31|3930.54
18:51:32|3930.54
18:51:33|3929.7
18:51:34|3929.34
18:51:35|3929.47
18:51:35|3929.53
18:51:36|3929.52
18:51:36|3929.52
18:51:37|3929.26
18:51:38|3929.26
18:51:38|3929.17
18:51:39|3929.17
18:51:39|3928.8
18:51:40|3928.67
18:51:41|3929.15
18:51:41|3929.15
18:51:42|3928.99
18:51:43|3929.
18:51:44|3928.99
18:51:44|3928.99
18:51:45|3928.99
18:51:45|3929.23
18:51:46|3929.24
18:51:46|3929.
18:51:47|3929.
18:51:47|3929.
18:51:48|3929.01
18:51:49|3928.37
18:51:50|3928.37
18:51:50|3928.78
18:51:51|3928.77
18:51:52|3928.77
18:51:52|3928.77
18:51:53|3928.78
18:51:53|3928.4
18:51:54|3928.4
18:51:54|3928.22
18:51:56|3928.22
18:51:56|3928.58
18:51:56|3928.59
18:51:57|3928.59
18:51:58|3928.67
18:51:59|3928.67
18:51:59|3928.67
18:52:00|3928.78
18:52:01|3928.99
18:52:02|3928.99
18:52:02|3928.99
18:52:03|3929.
18:52:03|3929.
18:52:04|3929.
18:52:05|3928.99
18:52:06|3928.97
18:52:06|3928.22
18:52:07|3928.03
18:52:08|3928.
18:52:09|3927.99
18:52:10|3927.99
18:52:10|3927.45
18:52:10|3927.44
18:52:11|3927.44
18:52:12|3927.56
18:52:13|3927.98
18:52:14|3927.98
18:52:14|3927.6
18:52:15|3927.72
18:52:15|3927.72
18:52:15|3927.71
18:52:16|3927.71
18:52:17|3928.
18:52:17|3928.
18:52:18|3928.
18:52:18|3928.
18:52:19|3928.
18:52:20|3928.07
18:52:20|3928.93
18:52:21|3928.93
18:52:22|3928.94
18:52:22|3928.21
18:52:23|3928.01
18:52:23|3928.02
18:52:24|3927.4
18:52:24|3927.4
18:52:25|3927.4
18:52:26|3927.4
18:52:26|3927.4
18:52:27|3927.4
18:52:27|3927.4
18:52:28|3927.4
18:52:29|3928.21
18:52:29|3928.75
18:52:30|3928.75
18:52:30|3928.75
18:52:31|3928.75
18:52:32|3928.74
18:52:33|3928.74
18:52:34|3928.75
18:52:34|3928.23
18:52:35|3928.04
18:52:36|3928.03
18:52:36|3928.04
18:52:37|3928.04
18:52:38|3928.03
18:52:39|3928.04
18:52:39|3928.03
18:52:40|3928.04
18:52:41|3928.58
18:52:42|3928.09
18:52:42|3928.03
18:52:43|3928.03
18:52:44|3928.03
18:52:44|3928.04
18:52:45|3928.03
18:52:45|3928.03
18:52:46|3928.04
18:52:46|3928.04
18:52:46|3928.01
18:52:47|3928.02
18:52:48|3928.02
18:52:48|3928.02
18:52:49|3928.02
18:52:49|3928.02
18:52:50|3928.02
18:52:50|3928.02
18:52:52|3928.01
18:52:53|3928.01
18:52:53|3928.01
18:52:53|3928.02
18:52:54|3928.01
18:52:54|3928.01
18:52:55|3928.02
18:52:55|3928.02
18:52:56|3928.01
18:52:56|3928.01
18:52:57|3928.01
18:52:57|3928.01
18:52:57|3928.01
18:52:58|3928.01
18:52:59|3928.
18:52:59|3928.
18:53:00|3928.
18:53:01|3928.01
18:53:02|3928.01
18:53:02|3927.69
18:53:03|3927.68
18:53:03|3927.68
18:53:04|3927.69
18:53:04|3927.68
18:53:05|3927.61
18:53:05|3927.6
18:53:06|3927.6
18:53:07|3927.6
18:53:08|3927.6
18:53:08|3927.61
18:53:09|3927.61
18:53:10|3927.4
18:53:11|3927.37
18:53:11|3927.37
18:53:12|3927.37
18:53:13|3927.37
18:53:14|3927.37
18:53:15|3927.37
18:53:16|3927.37
18:53:16|3927.37
18:53:17|3927.38
18:53:17|3927.28
18:53:18|3927.28
18:53:19|3927.27
18:53:19|3927.27
18:53:20|3927.27
18:53:20|3927.28
18:53:21|3927.27
18:53:21|3926.83
18:53:22|3926.83
18:53:22|3926.82
18:53:24|3926.58
18:53:25|3926.58
18:53:25|3926.57
18:53:26|3926.57
18:53:26|3926.57
18:53:27|3926.54
18:53:28|3926.16
18:53:28|3926.01
18:53:29|3926.01
18:53:29|3925.81
18:53:30|3925.8
18:53:31|3925.72
18:53:31|3925.71
18:53:32|3925.6
18:53:32|3925.6
18:53:34|3925.6
18:53:35|3925.6
18:53:36|3926.02
18:53:37|3926.51
18:53:38|3926.51
18:53:39|3926.01
18:53:40|3926.
18:53:41|3926.
18:53:42|3926.
18:53:42|3926.
18:53:43|3926.
18:53:43|3926.51
18:53:44|3926.51
18:53:45|3926.51
18:53:46|3926.52
18:53:47|3926.51
18:53:48|3926.
18:53:48|3926.01
18:53:49|3926.
18:53:49|3926.
18:53:50|3926.
18:53:50|3926.
18:53:51|3926.
18:53:51|3926.
18:53:52|3926.
18:53:53|3926.01
18:53:54|3926.02
18:53:54|3926.02
18:53:55|3926.02
18:53:55|3926.02
18:53:57|3926.01
18:53:58|3926.02
18:53:58|3926.01
18:53:59|3926.01
18:53:59|3926.27
18:54:00|3926.35
18:54:01|3926.46
18:54:01|3926.47
18:54:02|3926.47
18:54:03|3926.46
18:54:03|3926.83
18:54:04|3926.83
18:54:04|3926.99
18:54:05|3927.36
18:54:05|3927.99
18:54:06|3928.
18:54:06|3927.99
18:54:07|3926.94
18:54:07|3926.47
18:54:08|3926.46
18:54:09|3926.46
18:54:09|3926.1
18:54:10|3926.1
18:54:11|3925.78
18:54:12|3926.81
18:54:13|3927.03
18:54:13|3927.01
18:54:14|3926.74
18:54:15|3926.55
18:54:15|3926.55
18:54:16|3926.54
18:54:17|3926.54
18:54:17|3926.54
18:54:18|3926.54
18:54:18|3926.55
18:54:19|3926.55
18:54:19|3926.55
18:54:20|3926.54
18:54:21|3927.03
18:54:21|3927.34
18:54:22|3927.57
18:54:22|3927.81
18:54:23|3927.81
18:54:23|3927.8
18:54:23|3927.8
18:54:24|3927.8
18:54:24|3927.81
18:54:25|3927.81
18:54:25|3927.96
18:54:26|3927.96
18:54:27|3927.53
18:54:27|3927.54
18:54:28|3927.53
18:54:28|3927.18
18:54:29|3927.18
18:54:29|3927.18
18:54:29|3926.35
18:54:30|3926.35
18:54:30|3926.35
18:54:31|3926.35
18:54:31|3926.34
18:54:32|3926.53
18:54:32|3926.54
18:54:34|3926.54
18:54:35|3926.54
18:54:36|3926.55
18:54:37|3926.54
18:54:38|3926.55
18:54:39|3926.54
18:54:39|3926.54
18:54:40|3926.54
18:54:41|3925.6
18:54:41|3925.47
18:54:42|3925.47
18:54:43|3925.46
18:54:44|3925.9
18:54:44|3925.9
18:54:45|3925.89
18:54:46|3925.89
18:54:47|3925.89
18:54:47|3925.89
18:54:48|3925.89
18:54:49|3925.89
18:54:49|3925.44
18:54:50|3925.45
18:54:51|3925.45
18:54:52|3925.44
18:54:53|3925.44
18:54:53|3925.45
18:54:55|3926.77
18:54:55|3927.19
18:54:56|3927.19
18:54:57|3927.56
18:54:57|3927.49
18:54:58|3927.49
18:54:58|3927.48
18:54:59|3927.48
18:54:59|3927.48
18:55:00|3927.49
18:55:01|3927.2
18:55:02|3927.
18:55:02|3927.
18:55:03|3926.68
18:55:03|3926.68
18:55:03|3926.48
18:55:04|3926.47
18:55:05|3926.47
18:55:05|3926.47
18:55:06|3926.48
18:55:06|3926.48
18:55:07|3926.48
18:55:07|3926.47
18:55:07|3926.47
18:55:08|3926.48
18:55:09|3926.99
18:55:10|3926.54
18:55:10|3926.54
18:55:11|3926.54
18:55:11|3926.54
18:55:11|3926.54
18:55:12|3926.54
18:55:12|3926.99
18:55:13|3927.
18:55:14|3927.46
18:55:15|3927.46
18:55:15|3927.46
18:55:15|3927.45
18:55:16|3927.45
18:55:16|3927.46
18:55:18|3927.45
18:55:18|3927.48
18:55:19|3927.99
18:55:19|3927.99
18:55:19|3927.99
18:55:20|3927.99
18:55:20|3927.55
18:55:21|3927.55
18:55:22|3927.57
18:55:22|3927.1
18:55:22|3927.1
18:55:23|3927.1
18:55:23|3927.1
18:55:24|3927.1
18:55:24|3927.1
18:55:25|3927.1
18:55:25|3927.1
18:55:26|3927.
18:55:27|3926.14
18:55:27|3926.14
18:55:28|3926.13
18:55:28|3926.13
18:55:29|3926.13
18:55:29|3926.13
18:55:30|3926.14
18:55:30|3926.14
18:55:30|3926.14
18:55:31|3926.14
18:55:31|3926.14
18:55:32|3926.3
18:55:32|3926.93
18:55:33|3926.93
18:55:34|3927.1
18:55:35|3927.1
18:55:35|3927.39
18:55:37|3927.1
18:55:38|3927.1
18:55:38|3927.1
18:55:38|3927.1
18:55:39|3927.09
18:55:39|3927.1
18:55:40|3927.09
18:55:41|3927.09
18:55:41|3927.1
18:55:42|3927.1
18:55:42|3927.09
18:55:43|3927.09
18:55:44|3927.09
18:55:44|3927.09
18:55:45|3927.
18:55:45|3926.77
18:55:46|3926.4
18:55:46|3926.49
18:55:47|3926.49
18:55:47|3926.49
18:55:48|3926.48
18:55:48|3926.48
18:55:49|3926.49
18:55:50|3926.49
18:55:50|3926.48
18:55:50|3926.49
18:55:51|3926.49
18:55:52|3926.49
18:55:53|3926.22
18:55:54|3926.22
18:55:54|3926.22
18:55:55|3926.22
18:55:56|3926.22
18:55:57|3926.22
18:55:57|3926.21
18:55:58|3926.21
18:55:59|3926.21
18:55:59|3926.22
18:56:00|3926.22
18:56:01|3926.21
18:56:01|3926.56
18:56:02|3926.55
18:56:02|3926.37
18:56:03|3926.26
18:56:04|3926.27
18:56:04|3926.26
18:56:05|3926.27
18:56:06|3926.26
18:56:06|3926.27
18:56:07|3926.27
18:56:08|3926.27
18:56:08|3926.26
18:56:09|3926.11
18:56:09|3926.11
18:56:10|3926.11
18:56:11|3926.1
18:56:11|3926.1
18:56:12|3926.1
18:56:12|3925.76
18:56:13|3925.78
18:56:14|3925.78
18:56:14|3925.92
18:56:14|3925.92
18:56:15|3925.92
18:56:15|3925.84
18:56:16|3925.76
18:56:16|3925.76
18:56:17|3925.76
18:56:17|3925.76
18:56:18|3925.76
18:56:18|3925.76
18:56:19|3925.76
18:56:20|3925.76
18:56:20|3925.76
18:56:21|3925.76
18:56:22|3925.76
18:56:22|3925.36
18:56:22|3925.39
18:56:23|3925.39
18:56:23|3925.75
18:56:24|3925.75
18:56:25|3925.75
18:56:26|3925.75
18:56:26|3925.75
18:56:26|3925.75
18:56:27|3925.75
18:56:28|3925.75
18:56:28|3925.75
18:56:29|3925.75
18:56:29|3925.75
18:56:30|3925.75
18:56:30|3925.76
18:56:31|3925.75
18:56:31|3925.75
18:56:32|3925.76
18:56:32|3925.76
18:56:33|3925.32
18:56:33|3925.32
18:56:34|3925.01
18:56:35|3925.01
18:56:36|3924.84
18:56:36|3924.7
18:56:37|3924.69
18:56:38|3924.69
18:56:39|3924.52
18:56:40|3924.52
18:56:41|3924.52
18:56:42|3924.52
18:56:42|3924.56
18:56:43|3925.48
18:56:44|3925.48
18:56:45|3925.48
18:56:45|3925.47
18:56:46|3925.48
18:56:47|3925.48
18:56:48|3925.48
18:56:48|3925.45
18:56:49|3925.46
18:56:49|3925.45
18:56:50|3924.5
18:56:50|3924.5
18:56:51|3924.5
18:56:52|3924.31
18:56:54|3924.3
18:56:54|3924.22
18:56:55|3924.23
18:56:55|3924.23
18:56:56|3924.23
18:56:56|3924.23
18:56:57|3924.23
18:56:57|3924.23
18:56:58|3924.23
18:56:58|3923.7
18:56:59|3923.89
18:57:00|3923.89
18:57:00|3923.89
18:57:01|3923.89
18:57:01|3923.34
18:57:01|3923.34
18:57:02|3923.34
18:57:02|3923.65
18:57:03|3923.65
18:57:04|3923.65
18:57:05|3923.65
18:57:05|3923.64
18:57:06|3923.34
18:57:06|3923.64
18:57:07|3923.38
18:57:08|3923.38
18:57:08|3923.38
18:57:09|3923.37
18:57:09|3923.38
18:57:10|3923.37
18:57:11|3923.38
18:57:11|3923.37
18:57:12|3923.37
18:57:13|3923.37
18:57:13|3923.65
18:57:14|3923.65
18:57:15|3923.45
18:57:15|3923.45
18:57:15|3923.45
18:57:16|3923.45
18:57:17|3923.72
18:57:17|3923.72
18:57:18|3923.72
18:57:19|3923.38
18:57:19|3923.37
18:57:20|3923.37
18:57:20|3923.37
18:57:22|3923.37
18:57:22|3923.44
18:57:23|3923.43
18:57:23|3923.43
18:57:24|3923.43
18:57:25|3923.43
18:57:25|3923.44
18:57:26|3923.44
18:57:26|3923.39
18:57:27|3923.39
18:57:28|3923.39
18:57:29|3923.72
18:57:29|3923.89
18:57:29|3923.9
18:57:30|3923.9
18:57:30|3923.35
18:57:32|3923.35
18:57:32|3923.89
18:57:32|3923.9
18:57:33|3923.89
18:57:33|3923.9
18:57:34|3923.9
18:57:35|3923.89
18:57:36|3923.9
18:57:37|3923.99
18:57:38|3923.99
18:57:39|3923.99
18:57:40|3923.99
18:57:41|3924.
18:57:41|3923.99
18:57:42|3923.99
18:57:43|3923.73
18:57:43|3923.72
18:57:44|3923.72
18:57:45|3924.
18:57:46|3923.99
18:57:46|3923.99
18:57:47|3924.
18:57:47|3924.
18:57:48|3923.99
18:57:48|3923.99
18:57:49|3924.
18:57:50|3923.52
18:57:51|3923.51
18:57:51|3923.99
18:57:52|3923.99
18:57:53|3923.99
18:57:53|3923.98
18:57:54|3923.98
18:57:55|3923.97
18:57:56|3923.98
18:57:56|3923.98
18:57:57|3923.98
18:57:58|3924.93
18:57:59|3924.93
18:58:00|3924.94
18:58:00|3924.94
18:58:01|3924.94
18:58:01|3924.94
18:58:02|3924.47
18:58:03|3923.07
18:58:04|3923.03
18:58:05|3923.03
18:58:05|3923.03
18:58:06|3923.03
18:58:07|3923.02
18:58:08|3922.31
18:58:09|3922.31
18:58:09|3922.
18:58:10|3922.
18:58:11|3922.01
18:58:11|3922.
18:58:12|3922.
18:58:12|3922.
18:58:13|3922.
18:58:14|3921.34
18:58:14|3921.46
18:58:15|3921.46
18:58:16|3921.34
18:58:17|3921.34
18:58:17|3921.33
18:58:18|3921.33
18:58:19|3921.33
18:58:19|3921.32
18:58:20|3921.32
18:58:21|3921.32
18:58:21|3921.3
18:58:22|3921.3
18:58:23|3921.17
18:58:23|3921.16
18:58:24|3921.16
18:58:25|3921.33
18:58:26|3921.45
18:58:27|3921.45
18:58:27|3921.45
18:58:28|3921.45
18:58:29|3921.46
18:58:29|3921.45
18:58:30|3921.45
18:58:30|3920.46
18:58:31|3920.38
18:58:32|3920.36
18:58:33|3921.73
18:58:34|3922.55
18:58:35|3922.55
18:58:35|3922.83
18:58:36|3923.09
18:58:37|3922.9
18:58:38|3923.11
18:58:38|3923.11
18:58:39|3923.28
18:58:39|3923.39
18:58:40|3923.92
18:58:41|3924.39
18:58:42|3925.75
18:58:43|3925.75
18:58:43|3925.75
18:58:44|3925.74
18:58:45|3924.62
18:58:45|3924.62
18:58:46|3924.62
18:58:47|3924.61
18:58:47|3924.31
18:58:48|3924.3
18:58:49|3924.3
18:58:50|3923.94
18:58:51|3923.94
18:58:52|3923.93
18:58:52|3924.25
18:58:53|3924.26
18:58:53|3924.26
18:58:55|3924.26
18:58:56|3924.39
18:58:56|3925.25
18:58:57|3925.26
18:58:58|3925.25
18:58:58|3925.25
18:58:58|3925.23
18:58:59|3925.23
18:59:00|3925.23
18:59:00|3925.24
18:59:01|3925.23
18:59:02|3925.24
18:59:03|3925.23
18:59:03|3925.22
18:59:04|3924.33
18:59:05|3923.57
18:59:05|3923.57
18:59:06|3923.57
18:59:07|3923.57
18:59:07|3923.57
18:59:08|3923.57
18:59:08|3923.57
18:59:09|3923.57
18:59:10|3923.92
18:59:11|3924.32
18:59:11|3924.37
18:59:12|3924.96
18:59:12|3924.72
18:59:13|3924.72
18:59:13|3924.96
18:59:14|3924.96
18:59:15|3924.55
18:59:15|3924.55
18:59:16|3925.
18:59:16|3924.99
18:59:17|3924.36
18:59:17|3924.78
18:59:18|3925.23
18:59:19|3925.22
18:59:19|3925.22
18:59:21|3925.66
18:59:21|3925.66
18:59:22|3925.66
18:59:22|3925.99
18:59:23|3926.55
18:59:23|3926.76
18:59:24|3926.77
18:59:24|3926.76
18:59:25|3926.77
18:59:26|3927.01
18:59:27|3927.
18:59:27|3926.94
18:59:28|3926.56
18:59:28|3926.55
18:59:30|3926.55
18:59:30|3926.06
18:59:31|3926.07
18:59:32|3925.87
18:59:33|3924.97
18:59:34|3924.97
18:59:35|3924.96
18:59:36|3924.96
18:59:37|3924.93
18:59:38|3924.92
18:59:38|3924.93
18:59:39|3924.93
18:59:40|3924.93
18:59:41|3924.92
18:59:41|3925.93
18:59:43|3926.06
18:59:43|3926.09
18:59:44|3926.78
18:59:45|3926.78
18:59:45|3926.78
18:59:46|3926.78
18:59:47|3926.4
18:59:47|3926.39
18:59:49|3926.39
18:59:49|3926.4
18:59:50|3926.27
18:59:51|3926.07
18:59:52|3926.2
18:59:53|3926.93
18:59:54|3926.93
18:59:55|3926.93
18:59:57|3926.52
18:59:57|3926.51
18:59:58|3926.47
18:59:59|3926.2
19:00:00|3926.2
19:00:01|3926.19
19:00:01|3925.59
19:00:02|3925.59
19:00:03|3925.58
19:00:03|3925.58
19:00:04|3925.59
19:00:04|3925.59
19:00:06|3925.59
19:00:06|3925.59
19:00:07|3925.58
19:00:07|3925.71
19:00:08|3925.71
19:00:09|3925.71
19:00:09|3925.7
19:00:10|3925.71
19:00:11|3926.52
19:00:11|3926.52
19:00:12|3926.52
19:00:13|3926.52
19:00:13|3926.12
19:00:14|3925.75
19:00:15|3925.61
19:00:16|3925.65
19:00:17|3925.65
19:00:17|3925.65
19:00:17|3925.66
19:00:18|3925.66
19:00:18|3925.75
19:00:19|3925.75
19:00:19|3925.76
19:00:20|3925.75
19:00:20|3925.76
19:00:21|3925.76
19:00:21|3925.76
19:00:22|3925.76
19:00:22|3925.77
19:00:23|3925.77
19:00:23|3926.26
19:00:23|3926.26
19:00:24|3926.72
19:00:24|3926.72
19:00:24|3926.72
19:00:25|3926.72
19:00:25|3926.71
19:00:26|3925.85
19:00:26|3926.2
19:00:27|3926.65
19:00:27|3926.64
19:00:28|3926.2
19:00:28|3926.19
19:00:29|3926.19
19:00:29|3926.19
19:00:30|3926.19
19:00:30|3925.78
19:00:30|3925.78
19:00:31|3925.78
19:00:31|3925.78
19:00:32|3925.78
19:00:32|3925.78
19:00:33|3925.78
19:00:33|3925.78
19:00:34|3925.78
19:00:35|3925.78
19:00:36|3925.77
19:00:36|3925.77
19:00:36|3925.78
19:00:38|3925.81
19:00:38|3925.81
19:00:39|3925.81
19:00:39|3925.81
19:00:40|3926.19
19:00:40|3926.19
19:00:41|3926.19
19:00:41|3926.19
19:00:42|3926.19
19:00:42|3926.19
19:00:43|3926.18
19:00:44|3926.19
19:00:44|3926.19
19:00:44|3926.19
19:00:45|3926.33
19:00:46|3926.58
19:00:46|3926.58
19:00:47|3926.57
19:00:47|3926.57
19:00:48|3926.58
19:00:48|3926.58
19:00:49|3926.58
19:00:49|3926.58
19:00:50|3926.58
19:00:50|3926.58
19:00:51|3926.57
19:00:51|3926.57
19:00:52|3926.58
19:00:53|3926.58
19:00:53|3926.58
19:00:54|3926.55
19:00:54|3926.56
19:00:55|3926.56
19:00:56|3926.55
19:00:57|3926.21
19:00:58|3926.21
19:00:58|3926.57
19:00:59|3926.57
19:01:00|3926.6
19:01:01|3926.76
19:01:01|3926.76
19:01:02|3926.93
19:01:02|3926.94
19:01:03|3927.01
19:01:04|3927.1
19:01:04|3927.79
19:01:05|3927.79
19:01:06|3927.16
19:01:06|3927.17
19:01:07|3927.16
19:01:07|3927.16
19:01:08|3927.16
19:01:09|3927.67
19:01:09|3927.42
19:01:10|3927.41
19:01:11|3927.42
19:01:11|3927.84
19:01:12|3927.98
19:01:12|3927.98
19:01:13|3927.98
19:01:13|3927.98
19:01:14|3927.98
19:01:15|3927.99
19:01:15|3928.
19:01:16|3928.
19:01:16|3927.99
19:01:17|3927.99
19:01:18|3928.
19:01:19|3928.23
19:01:19|3928.23
19:01:20|3928.22
19:01:21|3928.23
19:01:21|3928.23
19:01:22|3928.23
19:01:23|3928.23
19:01:24|3928.22
19:01:24|3927.91
19:01:25|3927.85
19:01:26|3928.01
19:01:26|3928.74
19:01:27|3928.74
19:01:27|3929.08
19:01:28|3929.16
19:01:28|3929.16
19:01:29|3929.16
19:01:30|3929.17
19:01:30|3929.16
19:01:31|3929.16
19:01:32|3929.16
19:01:32|3929.16
19:01:33|3929.17
19:01:33|3929.16
19:01:34|3929.16
19:01:35|3929.16
19:01:35|3929.17
19:01:36|3929.26
19:01:37|3929.26
19:01:38|3929.99
19:01:38|3929.99
19:01:39|3929.62
19:01:40|3929.61
19:01:40|3929.37
19:01:40|3929.36
19:01:41|3929.61
19:01:42|3929.61
19:01:42|3929.62
19:01:43|3929.61
19:01:44|3929.61
19:01:44|3929.61
19:01:45|3929.62
19:01:46|3929.91
19:01:46|3929.94
19:01:48|3930.42
19:01:49|3930.31
19:01:50|3929.92
19:01:50|3929.64
19:01:51|3929.63
19:01:51|3929.63
19:01:51|3929.42
19:01:52|3929.22
19:01:52|3929.22
19:01:53|3929.23
19:01:53|3929.23
19:01:54|3929.23
19:01:55|3929.22
19:01:55|3929.22
19:01:55|3929.23
19:01:56|3929.22
19:01:57|3929.16
19:01:58|3928.44
19:02:00|3927.86
19:02:01|3928.22
19:02:01|3928.21
19:02:03|3929.14
19:02:03|3929.14
19:02:04|3929.38
19:02:05|3929.61
19:02:05|3929.58
19:02:06|3929.58
19:02:07|3929.58
19:02:07|3929.59
19:02:07|3929.59
19:02:08|3929.58
19:02:08|3929.59
19:02:09|3929.16
19:02:10|3929.16
19:02:11|3929.16
19:02:11|3929.17
19:02:12|3929.17
19:02:13|3929.17
19:02:13|3929.16
19:02:14|3929.16
19:02:14|3929.16
19:02:15|3929.17
19:02:16|3929.16
19:02:16|3929.47
19:02:17|3929.47
19:02:18|3929.47
19:02:18|3929.92
19:02:19|3929.92
19:02:19|3929.92
19:02:19|3929.92
19:02:20|3929.92
19:02:20|3929.92
19:02:21|3929.92
19:02:22|3929.16
19:02:22|3929.48
19:02:22|3929.33
19:02:24|3929.54
19:02:24|3929.63
19:02:25|3929.62
19:02:26|3929.63
19:02:26|3929.62
19:02:27|3929.63
19:02:28|3929.63
19:02:28|3929.62
19:02:29|3929.62
19:02:29|3929.62
19:02:30|3929.62
19:02:30|3929.62
19:02:31|3929.62
19:02:32|3929.62
19:02:32|3929.42
19:02:32|3929.42
19:02:33|3929.42
19:02:34|3929.42
19:02:34|3929.23
19:02:35|3929.18
19:02:36|3929.18
19:02:36|3929.19
19:02:37|3929.16
19:02:38|3928.23
19:02:39|3928.22
19:02:40|3928.23
19:02:40|3928.22
19:02:41|3928.23
19:02:41|3928.23
19:02:42|3928.23
19:02:42|3928.74
19:02:43|3929.22
19:02:44|3929.24
19:02:45|3929.23
19:02:45|3929.23
19:02:46|3929.23
19:02:46|3929.23
19:02:47|3929.19
19:02:48|3928.56
19:02:48|3928.56
19:02:48|3928.56
19:02:49|3928.56
19:02:49|3928.56
19:02:50|3928.8
19:02:50|3928.84
19:02:51|3929.04
19:02:51|3929.04
19:02:52|3929.04
19:02:52|3929.04
19:02:53|3928.71
19:02:54|3928.72
19:02:55|3928.9
19:02:55|3928.86
19:02:56|3928.86
19:02:56|3928.86
19:02:57|3928.86
19:02:57|3928.87
19:02:58|3928.67
19:02:59|3929.
19:03:00|3929.99
19:03:00|3929.99
19:03:00|3929.99
19:03:02|3929.99
19:03:03|3930.23
19:03:04|3931.16
19:03:05|3931.37
19:03:06|3931.52
19:03:06|3931.17
19:03:07|3931.19
19:03:08|3931.16
19:03:08|3930.52
19:03:09|3930.51
19:03:10|3930.51
19:03:11|3930.19
19:03:12|3929.71
19:03:13|3929.71
19:03:14|3929.71
19:03:15|3929.55
19:03:16|3929.06
19:03:17|3929.05
19:03:18|3929.06
19:03:19|3929.05
19:03:20|3929.05
19:03:20|3929.05
19:03:21|3929.06
19:03:22|3929.06
19:03:23|3929.29
19:03:23|3929.3
19:03:24|3929.29
19:03:24|3929.3
19:03:25|3929.3
19:03:25|3929.3
19:03:26|3929.71
19:03:26|3929.98
19:03:27|3930.16
19:03:28|3930.15
19:03:28|3930.16
19:03:29|3930.15
19:03:29|3930.16
19:03:30|3930.16
19:03:30|3930.15
19:03:31|3930.15
19:03:31|3930.15
19:03:32|3930.15
19:03:33|3930.15
19:03:34|3929.34
19:03:34|3929.04
19:03:35|3928.63
19:03:36|3928.23
19:03:36|3928.23
19:03:37|3928.23
19:03:37|3928.23
19:03:38|3928.23
19:03:39|3927.94
19:03:40|3927.9
19:03:40|3927.9
19:03:41|3927.91
19:03:41|3927.91
19:03:42|3927.87
19:03:43|3927.56
19:03:44|3927.56
19:03:45|3927.56
19:03:46|3927.73
19:03:46|3927.65
19:03:47|3927.54
19:03:48|3927.54
19:03:48|3927.37
19:03:49|3927.33
19:03:49|3927.33
19:03:50|3927.34
19:03:50|3927.33
19:03:51|3927.33
19:03:52|3927.34
19:03:52|3927.33
19:03:53|3927.33
19:03:54|3927.33
19:03:54|3927.33
19:03:55|3927.33
19:03:55|3927.33
19:03:56|3927.33
19:03:56|3927.33
19:03:57|3927.33
19:03:57|3927.33
19:03:58|3927.33
19:03:58|3927.29
19:04:00|3927.28
19:04:01|3927.9
19:04:02|3927.91
19:04:03|3927.9
19:04:03|3927.9
19:04:04|3927.9
19:04:04|3927.91
19:04:05|3927.9
19:04:06|3927.9
19:04:07|3927.89
19:04:07|3927.89
19:04:08|3927.89
19:04:09|3927.89
19:04:10|3927.89
19:04:11|3927.88
19:04:12|3927.65
19:04:13|3927.11
19:04:14|3927.28
19:04:14|3927.25
19:04:14|3927.26
19:04:15|3927.26
19:04:16|3927.25
19:04:17|3927.25
19:04:18|3927.26
19:04:18|3927.25
19:04:19|3927.26
19:04:19|3927.26
19:04:20|3927.38
19:04:21|3927.71
19:04:21|3927.72
19:04:22|3927.72
19:04:23|3927.71
19:04:23|3927.71
19:04:24|3927.71
19:04:25|3927.71
19:04:26|3927.72
19:04:26|3927.86
19:04:27|3927.86
19:04:27|3928.
19:04:28|3928.78
19:04:29|3929.18
19:04:29|3928.84
19:04:30|3929.12
19:04:30|3929.12
19:04:31|3928.92
19:04:31|3928.92
19:04:32|3928.89
19:04:32|3928.89
19:04:33|3928.89
19:04:34|3928.89
19:04:34|3928.89
19:04:35|3928.9
19:04:35|3928.9
19:04:36|3928.89
19:04:36|3928.91
19:04:37|3928.91
19:04:37|3928.91
19:04:38|3928.92
19:04:39|3929.19
19:04:39|3929.35
19:04:40|3929.35
19:04:41|3929.34
19:04:42|3929.35
19:04:43|3928.91
19:04:44|3928.99
19:04:44|3928.98
19:04:44|3928.99
19:04:45|3928.98
19:04:45|3928.98
19:04:46|3928.98
19:04:47|3928.99
19:04:47|3928.99
19:04:48|3929.05
19:04:49|3929.05
19:04:49|3929.04
19:04:50|3929.04
19:04:50|3929.04
19:04:51|3929.05
19:04:52|3928.93
19:04:52|3928.52
19:04:53|3928.2
19:04:54|3928.2
19:04:54|3928.01
19:04:55|3929.05
19:04:55|3929.05
19:04:56|3929.06
19:04:57|3929.06
19:04:57|3929.9
19:04:57|3929.91
19:04:58|3929.9
19:04:59|3930.72
19:05:00|3930.37
19:05:01|3930.03
19:05:01|3929.32
19:05:03|3929.32
19:05:04|3929.32
19:05:05|3929.32
19:05:05|3929.32
19:05:06|3929.32
19:05:06|3929.31
19:05:06|3929.31
19:05:07|3929.31
19:05:08|3929.32
19:05:09|3929.32
19:05:10|3929.32
19:05:11|3929.31
19:05:12|3929.31
19:05:13|3929.32
19:05:13|3929.32
19:05:14|3929.32
19:05:14|3929.31
19:05:15|3929.53
19:05:15|3929.53
19:05:16|3929.9
19:05:16|3929.9
19:05:17|3929.9
19:05:19|3929.99
19:05:20|3930.
19:05:20|3929.99
19:05:20|3929.99
19:05:21|3929.99
19:05:21|3929.99
19:05:22|3929.99
19:05:23|3929.99
19:05:23|3929.99
19:05:24|3929.9
19:05:24|3929.57
19:05:24|3929.57
19:05:25|3929.58
19:05:25|3929.58
19:05:25|3929.58
19:05:26|3929.58
19:05:27|3929.57
19:05:28|3929.84
19:05:28|3929.84
19:05:29|3929.9
19:05:30|3929.9
19:05:30|3929.9
19:05:31|3929.9
19:05:31|3929.91
19:05:32|3929.9
19:05:33|3929.9
19:05:33|3929.9
19:05:34|3929.91
19:05:34|3929.91
19:05:35|3929.9
19:05:35|3929.66
19:05:35|3929.65
19:05:36|3929.65
19:05:36|3929.9
19:05:37|3929.9
19:05:38|3929.9
19:05:38|3929.9
19:05:39|3930.36
19:05:40|3931.48
19:05:41|3931.57
19:05:41|3931.79
19:05:43|3931.99
19:05:43|3932.
19:05:44|3932.1
19:05:44|3932.
19:05:45|3932.
19:05:46|3931.82
19:05:46|3931.82
19:05:48|3931.82
19:05:48|3931.82
19:05:48|3931.82
19:05:49|3931.81
19:05:49|3931.82
19:05:50|3932.23
19:05:50|3932.37
19:05:51|3932.56
19:05:51|3932.63
19:05:51|3932.93
19:05:52|3933.
19:05:53|3933.
19:05:53|3933.
19:05:53|3933.
19:05:54|3932.99
19:05:54|3932.99
19:05:55|3933.
19:05:55|3932.99
19:05:56|3933.
19:05:56|3933.3
19:05:57|3933.3
19:05:57|3933.3
19:05:58|3933.3
19:05:58|3933.3
19:05:59|3933.3
19:05:59|3932.99
19:06:00|3932.78
19:06:01|3932.6
19:06:02|3932.61
19:06:03|3932.61
19:06:04|3932.6
19:06:05|3932.43
19:06:05|3932.24
19:06:06|3932.3
19:06:06|3931.92
19:06:07|3931.83
19:06:08|3931.83
19:06:09|3931.82
19:06:10|3931.82
19:06:10|3931.83
19:06:11|3931.83
19:06:12|3931.83
19:06:13|3931.83
19:06:14|3931.82
19:06:15|3931.82
19:06:16|3931.82
19:06:17|3931.82
19:06:18|3931.82
19:06:19|3931.83
19:06:19|3931.83
19:06:20|3931.83
19:06:20|3931.82
19:06:21|3931.83
19:06:22|3931.83
19:06:22|3932.52
19:06:23|3932.06
19:06:24|3932.6
19:06:25|3932.93
19:06:25|3932.93
19:06:25|3932.93
19:06:26|3932.93
19:06:27|3932.94
19:06:28|3932.5
19:06:29|3932.5
19:06:29|3932.36
19:06:30|3932.36
19:06:31|3932.35
19:06:31|3932.36
19:06:32|3932.6
19:06:32|3932.36
19:06:33|3932.36
19:06:33|3932.36
19:06:34|3932.59
19:06:34|3932.51
19:06:35|3932.51
19:06:36|3932.51
19:06:37|3933.27
19:06:38|3933.27
19:06:38|3933.27
19:06:39|3933.92
19:06:40|3933.92
19:06:40|3933.93
19:06:41|3933.93
19:06:41|3933.93
19:06:42|3934.22
19:06:43|3934.22
19:06:43|3934.21
19:06:44|3934.22
19:06:45|3934.28
19:06:45|3934.28
19:06:45|3934.28
19:06:46|3934.23
19:06:46|3934.22
19:06:47|3934.22
19:06:48|3934.22
19:06:48|3934.
19:06:48|3934.01
19:06:49|3934.
19:06:50|3934.41
19:06:50|3934.41
19:06:51|3934.6
19:06:51|3934.6
19:06:51|3934.6
19:06:53|3934.4
19:06:53|3934.4
19:06:54|3934.24
19:06:54|3934.24
19:06:55|3934.24
19:06:56|3934.25
19:06:56|3934.23
19:06:57|3934.04
19:06:57|3934.
19:06:58|3933.96
19:06:59|3933.93
19:07:00|3933.92
19:07:00|3933.97
19:07:02|3934.26
19:07:02|3934.22
19:07:03|3933.92
19:07:04|3933.6
19:07:04|3933.6
19:07:05|3933.6
19:07:06|3933.33
19:07:07|3933.32
19:07:08|3932.51
19:07:09|3932.52
19:07:10|3933.54
19:07:10|3933.55
19:07:11|3933.94
19:07:12|3934.6
19:07:13|3934.6
19:07:13|3934.2
19:07:15|3934.19
19:07:15|3934.19
19:07:16|3934.22
19:07:17|3934.54
19:07:18|3934.11
19:07:19|3934.26
19:07:20|3933.95
19:07:21|3933.95
19:07:21|3933.6
19:07:22|3933.89
19:07:23|3934.23
19:07:23|3934.55
19:07:24|3934.55
19:07:25|3934.13
19:07:26|3934.11
19:07:27|3934.01
19:07:27|3934.
19:07:28|3934.
19:07:29|3933.52
19:07:30|3933.56
19:07:30|3933.56
19:07:31|3933.56
19:07:31|3933.57
19:07:32|3933.57
19:07:32|3934.1
19:07:33|3934.11
19:07:34|3934.1
19:07:34|3934.11
19:07:35|3934.11
19:07:36|3934.1
19:07:36|3934.11
19:07:37|3934.11
19:07:37|3934.32
19:07:38|3934.32
19:07:38|3934.12
19:07:39|3934.1
19:07:39|3934.1
19:07:40|3934.1
19:07:41|3934.11
19:07:42|3934.1
19:07:42|3934.1
19:07:43|3934.01
19:07:44|3934.
19:07:44|3934.01
19:07:45|3934.
19:07:46|3933.52
19:07:46|3933.66
19:07:46|3933.65
19:07:48|3933.65
19:07:48|3933.66
19:07:49|3933.66
19:07:50|3933.9
19:07:51|3933.9
19:07:52|3933.9
19:07:53|3933.9
19:07:54|3933.99
19:07:55|3933.99
19:07:56|3934.
19:07:57|3934.
19:07:58|3933.99
19:07:58|3933.99
19:07:59|3934.
19:07:59|3934.
19:08:00|3934.
19:08:01|3933.99
19:08:02|3933.99
19:08:03|3933.99
19:08:04|3933.99
19:08:05|3933.99
19:08:06|3934.
19:08:06|3934.
19:08:07|3933.99
19:08:08|3934.
19:08:09|3933.99
19:08:10|3934.
19:08:11|3933.9
19:08:12|3933.9
19:08:13|3934.49
19:08:14|3934.49
19:08:15|3934.49
19:08:15|3934.49
19:08:16|3934.49
19:08:16|3934.5
19:08:17|3934.49
19:08:18|3934.59
19:08:19|3934.59
19:08:20|3934.01
19:08:20|3934.
19:08:21|3933.91
19:08:21|3933.9
19:08:22|3933.9
19:08:23|3933.9
19:08:23|3933.9
19:08:24|3933.91
19:08:25|3933.91
19:08:25|3933.96
19:08:26|3933.95
19:08:26|3933.96
19:08:27|3933.96
19:08:27|3933.95
19:08:28|3933.95
19:08:28|3933.95
19:08:29|3933.96
19:08:29|3934.13
19:08:30|3934.12
19:08:31|3934.12
19:08:31|3934.01
19:08:32|3934.
19:08:32|3933.99
19:08:33|3933.99
19:08:34|3933.99
19:08:34|3933.99
19:08:35|3933.99
19:08:36|3933.57
19:08:37|3933.58
19:08:37|3933.95
19:08:38|3933.94
19:08:38|3933.94
19:08:39|3933.94
19:08:39|3933.94
19:08:40|3933.86
19:08:41|3933.86
19:08:41|3933.85
19:08:42|3933.5
19:08:43|3933.65
19:08:43|3933.64
19:08:44|3933.64
19:08:45|3933.64
19:08:45|3933.64
19:08:46|3933.64
19:08:46|3934.
19:08:47|3933.96
19:08:48|3933.96
19:08:48|3933.96
19:08:49|3933.99
19:08:50|3933.99
19:08:50|3933.99
19:08:51|3934.46
19:08:52|3934.47
19:08:53|3934.46
19:08:53|3934.46
19:08:54|3934.57
19:08:55|3934.57
19:08:55|3934.57
19:08:56|3934.57
19:08:56|3934.57
19:08:57|3934.57
19:08:58|3934.57
19:08:59|3934.57
19:08:59|3934.58
19:09:00|3935.06
19:09:01|3935.93
19:09:02|3935.92
19:09:03|3936.21
19:09:04|3936.28
19:09:05|3936.46
19:09:05|3936.46
19:09:06|3936.46
19:09:07|3936.47
19:09:07|3936.46
19:09:08|3936.46
19:09:08|3936.46
19:09:09|3936.46
19:09:11|3936.46
19:09:12|3936.44
19:09:13|3936.45
19:09:14|3936.45
19:09:15|3936.45
19:09:16|3936.46
19:09:16|3936.45
19:09:17|3936.46
19:09:18|3936.45
19:09:19|3936.48
19:09:19|3936.47
19:09:20|3936.47
19:09:20|3936.48
19:09:21|3936.47
19:09:22|3936.64
19:09:22|3936.64
19:09:22|3936.64
19:09:23|3936.64
19:09:24|3936.64
19:09:24|3936.64
19:09:25|3936.64
19:09:26|3936.33
19:09:26|3936.29
19:09:27|3936.66
19:09:28|3936.68
19:09:28|3936.68
19:09:30|3937.
19:09:30|3937.07
19:09:31|3937.
19:09:32|3936.69
19:09:32|3936.69
19:09:33|3936.69
19:09:34|3936.68
19:09:34|3936.68
19:09:35|3936.68
19:09:35|3936.69
19:09:36|3936.68
19:09:36|3936.68
19:09:37|3936.68
19:09:37|3936.72
19:09:38|3936.72
19:09:39|3936.72
19:09:40|3937.37
19:09:40|3937.05
19:09:41|3937.04
19:09:41|3937.05
19:09:42|3937.11
19:09:42|3937.09
19:09:43|3937.08
19:09:43|3937.08
19:09:44|3937.08
19:09:44|3937.08
19:09:45|3937.08
19:09:45|3937.08
19:09:46|3936.77
19:09:47|3936.78
19:09:47|3936.78
19:09:48|3936.78
19:09:49|3936.79
19:09:50|3936.78
19:09:50|3936.72
19:09:51|3936.73
19:09:52|3936.72
19:09:53|3937.06
19:09:54|3937.06
19:09:55|3937.56
19:09:56|3937.99
19:09:57|3937.99
19:09:57|3937.99
19:09:58|3938.
19:09:59|3938.
19:10:00|3938.18
19:10:01|3938.77
19:10:02|3938.8
19:10:03|3938.79
19:10:04|3938.8
19:10:05|3938.79
19:10:06|3938.79
19:10:07|3938.99
19:10:08|3939.
19:10:09|3939.
19:10:09|3939.
19:10:10|3938.99
19:10:10|3939.
19:10:11|3939.
19:10:12|3939.49
19:10:12|3939.92
19:10:13|3939.92
19:10:14|3939.92
19:10:14|3939.92
19:10:14|3939.92
19:10:15|3939.93
19:10:15|3939.93
19:10:16|3939.92
19:10:17|3939.93
19:10:17|3939.93
19:10:18|3939.92
19:10:18|3939.76
19:10:19|3939.76
19:10:19|3939.91
19:10:19|3939.91
19:10:20|3939.78
19:10:21|3939.79
19:10:21|3939.79
19:10:23|3939.83
19:10:23|3939.99
19:10:25|3939.91
19:10:26|3939.61
19:10:26|3939.48
19:10:27|3939.46
19:10:28|3939.46
19:10:28|3939.47
19:10:29|3939.46
19:10:30|3939.46
19:10:30|3939.46
19:10:31|3939.47
19:10:31|3939.47
19:10:32|3939.46
19:10:32|3939.51
19:10:33|3939.9
19:10:33|3939.91
19:10:34|3939.9
19:10:34|3939.9
19:10:35|3939.9
19:10:36|3939.91
19:10:36|3939.9
19:10:37|3939.83
19:10:38|3939.78
19:10:39|3939.78
19:10:40|3939.78
19:10:41|3939.78
19:10:41|3939.79
19:10:42|3939.79
19:10:42|3939.78
19:10:42|3939.78
19:10:43|3939.56
19:10:44|3939.56
19:10:44|3939.57
19:10:45|3939.57
19:10:45|3939.6
19:10:46|3939.6
19:10:46|3939.6
19:10:47|3939.6
19:10:47|3939.6
19:10:48|3939.6
19:10:49|3939.6
19:10:50|3939.6
19:10:50|3939.6
19:10:51|3939.61
19:10:51|3939.78
19:10:52|3939.77
19:10:53|3939.77
19:10:55|3939.77
19:10:56|3939.77
19:10:57|3939.77
19:10:57|3939.77
19:10:58|3939.73
19:10:59|3939.73
19:10:59|3939.73
19:11:00|3939.73
19:11:01|3940.
19:11:01|3940.51
19:11:02|3940.6
19:11:03|3939.97
19:11:03|3940.2
19:11:04|3940.2
19:11:05|3939.89
19:11:06|3939.75
19:11:06|3939.61
19:11:07|3939.6
19:11:08|3939.47
19:11:09|3939.46
19:11:09|3939.46
19:11:10|3939.47
19:11:10|3939.46
19:11:11|3939.47
19:11:11|3939.46
19:11:12|3939.46
19:11:12|3939.46
19:11:13|3939.46
19:11:14|3939.46
19:11:14|3939.46
19:11:15|3939.47
19:11:16|3939.21
19:11:17|3939.
19:11:17|3939.
19:11:18|3939.
19:11:18|3939.01
19:11:19|3939.
19:11:19|3939.01
19:11:20|3938.7
19:11:21|3938.7
19:11:21|3938.7
19:11:22|3938.27
19:11:22|3938.17
19:11:24|3938.69
19:11:24|3939.44
19:11:25|3939.59
19:11:27|3939.6
19:11:28|3940.
19:11:29|3940.
19:11:29|3939.82
19:11:30|3940.05
19:11:31|3940.19
19:11:31|3940.2
19:11:32|3940.19
19:11:33|3940.19
19:11:33|3940.2
19:11:34|3940.19
19:11:35|3940.2
19:11:35|3940.19
19:11:36|3939.41
19:11:37|3939.01
19:11:37|3939.01
19:11:38|3939.38
19:11:38|3939.38
19:11:39|3939.04
19:11:40|3939.04
19:11:40|3939.04
19:11:41|3939.32
19:11:41|3939.39
19:11:42|3939.4
19:11:43|3939.39
19:11:43|3939.39
19:11:43|3939.4
19:11:44|3939.4
19:11:44|3939.05
19:11:45|3939.05
19:11:46|3939.17
19:11:46|3939.17
19:11:47|3939.16
19:11:48|3939.36
19:11:48|3939.34
19:11:49|3939.34
19:11:49|3939.34
19:11:50|3939.34
19:11:51|3939.34
19:11:51|3939.33
19:11:52|3939.33
19:11:52|3939.33
19:11:53|3939.33
19:11:54|3939.09
19:11:56|3939.08
19:11:56|3939.08
19:11:57|3939.08
19:11:58|3939.
19:11:58|3939.
19:11:59|3939.
19:12:00|3939.
19:12:00|3939.3
19:12:01|3939.14
19:12:02|3939.29
19:12:02|3939.02
19:12:03|3939.02
19:12:03|3939.21
19:12:04|3939.21
19:12:05|3939.2
19:12:05|3939.21
19:12:06|3939.21
19:12:07|3939.19
19:12:07|3939.08
19:12:08|3939.09
19:12:09|3939.09
19:12:09|3939.08
19:12:10|3939.08
19:12:11|3939.08
19:12:11|3939.09
19:12:12|3939.08
19:12:12|3939.08
19:12:14|3939.09
19:12:14|3939.08
19:12:15|3939.08
19:12:16|3939.08
19:12:16|3939.09
19:12:16|3939.09
19:12:17|3939.09
19:12:18|3939.08
19:12:18|3939.08
19:12:18|3939.08
19:12:19|3939.09
19:12:20|3939.08
19:12:21|3939.08
19:12:22|3939.17
19:12:22|3939.17
19:12:23|3939.17
19:12:24|3939.17
19:12:25|3939.17
19:12:26|3939.13
19:12:26|3939.13
19:12:27|3939.14
19:12:28|3939.14
19:12:29|3939.14
19:12:29|3939.16
19:12:29|3939.16
19:12:30|3939.15
19:12:31|3939.16
19:12:32|3939.18
19:12:33|3939.14
19:12:35|3939.14
19:12:35|3939.13
19:12:36|3939.13
19:12:37|3939.08
19:12:38|3939.09
19:12:39|3938.
19:12:40|3937.18
19:12:41|3937.18
19:12:42|3935.9
19:12:43|3935.86
19:12:43|3935.86
19:12:44|3935.86
19:12:45|3935.86
19:12:45|3936.03
19:12:46|3936.03
19:12:46|3936.03
19:12:46|3936.65
19:12:47|3936.65
19:12:48|3936.64
19:12:48|3936.64
19:12:49|3936.64
19:12:50|3936.64
19:12:50|3936.64
19:12:51|3936.65
19:12:51|3936.64
19:12:52|3936.65
19:12:52|3936.64
19:12:53|3936.65
19:12:54|3936.64
19:12:55|3936.01
19:12:56|3936.
19:12:57|3936.32
19:12:57|3936.33
19:12:58|3936.32
19:12:59|3937.12
19:13:00|3936.59
19:13:01|3936.59
19:13:02|3937.09
19:13:03|3937.47
19:13:04|3937.95
19:13:05|3937.75
19:13:06|3938.
19:13:07|3938.
19:13:08|3938.
19:13:08|3937.99
19:13:09|3937.99
19:13:10|3938.
19:13:10|3938.
19:13:11|3938.
19:13:12|3937.99
19:13:12|3937.99
19:13:13|3936.99
19:13:14|3937.28
19:13:15|3937.29
19:13:15|3937.89
19:13:16|3937.89
19:13:17|3937.89
19:13:17|3937.88
19:13:18|3938.
19:13:19|3937.99
19:13:19|3938.
19:13:19|3938.
19:13:20|3937.99
19:13:21|3937.99
19:13:21|3937.36
19:13:22|3937.68
19:13:23|3937.87
19:13:23|3937.87
19:13:24|3937.88
19:13:24|3937.88
19:13:25|3937.88
19:13:26|3937.88
19:13:27|3937.37
19:13:28|3937.23
19:13:29|3937.23
19:13:29|3937.23
19:13:30|3937.37
19:13:31|3937.
19:13:32|3936.81
19:13:33|3936.81
19:13:34|3936.81
19:13:34|3936.81
19:13:35|3936.81
19:13:36|3936.81
19:13:37|3936.82
19:13:38|3936.82
19:13:39|3936.82
19:13:39|3936.82
19:13:40|3936.82
19:13:41|3936.81
19:13:41|3936.81
19:13:42|3936.81
19:13:42|3936.82
19:13:43|3936.82
19:13:44|3936.82
19:13:44|3937.
19:13:45|3936.99
19:13:46|3936.99
19:13:46|3936.99
19:13:47|3936.99
19:13:47|3936.99
19:13:48|3936.99
19:13:48|3937.
19:13:49|3936.99
19:13:50|3936.99
19:13:50|3937.
19:13:51|3937.
19:13:51|3936.99
19:13:52|3936.95
19:13:53|3936.91
19:13:53|3936.91
19:13:54|3936.9
19:13:55|3936.9
19:13:55|3936.9
19:13:56|3936.91
19:13:57|3936.94
19:13:58|3936.95
19:13:58|3936.99
19:13:59|3936.98
19:14:00|3936.99
19:14:01|3936.98
19:14:01|3936.98
19:14:02|3936.98
19:14:03|3936.98
19:14:03|3937.31
19:14:04|3937.31
19:14:04|3937.31
19:14:05|3937.35
19:14:06|3937.69
19:14:07|3937.49
19:14:08|3937.33
19:14:08|3937.33
19:14:09|3937.33
19:14:09|3937.21
19:14:10|3937.21
19:14:11|3937.2
19:14:12|3937.2
19:14:12|3937.21
19:14:13|3937.21
19:14:14|3937.04
19:14:14|3937.
19:14:15|3937.
19:14:15|3937.
19:14:16|3937.
19:14:17|3936.91
19:14:17|3936.91
19:14:18|3936.91
19:14:19|3936.91
19:14:19|3936.91
19:14:20|3936.91
19:14:20|3936.92
19:14:21|3936.92
19:14:21|3936.92
19:14:22|3936.92
19:14:23|3936.92
19:14:24|3936.99
19:14:24|3937.27
19:14:25|3937.3
19:14:25|3937.35
19:14:26|3937.76
19:14:27|3937.77
19:14:28|3937.34
19:14:29|3937.35
19:14:30|3937.01
19:14:30|3937.01
19:14:31|3937.01
19:14:31|3937.
19:14:32|3937.
19:14:32|3937.01
19:14:33|3937.
19:14:34|3937.
19:14:34|3937.
19:14:34|3937.
19:14:35|3937.
19:14:36|3937.
19:14:37|3937.01
19:14:38|3937.
19:14:38|3937.
19:14:39|3937.
19:14:39|3936.99
19:14:40|3936.87
19:14:41|3936.82
19:14:41|3936.82
19:14:41|3936.82
19:14:42|3936.82
19:14:43|3936.82
19:14:43|3936.82
19:14:44|3936.82
19:14:45|3936.81
19:14:45|3936.82
19:14:46|3936.82
19:14:46|3937.01
19:14:47|3937.
19:14:47|3937.
19:14:48|3937.
19:14:50|3937.
19:14:50|3936.94
19:14:51|3936.64
19:14:52|3936.59
19:14:53|3936.6
19:14:54|3936.6
19:14:55|3936.6
19:14:55|3936.6
19:14:55|3936.59
19:14:56|3936.59
19:14:57|3936.59
19:14:57|3936.59
19:14:57|3936.59
19:14:58|3936.6
19:14:59|3936.4
19:15:00|3936.4
19:15:00|3936.51
19:15:01|3936.59
19:15:02|3936.59
19:15:02|3936.6
19:15:03|3936.6
19:15:03|3936.6
19:15:04|3936.6
19:15:04|3936.6
19:15:05|3936.6
19:15:05|3936.98
19:15:06|3936.98
19:15:07|3936.98
19:15:07|3936.98
19:15:08|3936.99
19:15:08|3936.99
19:15:09|3936.99
19:15:10|3936.98
19:15:10|3936.99
19:15:11|3937.99
19:15:12|3938.
19:15:13|3938.
19:15:13|3938.47
19:15:14|3938.48
19:15:15|3938.48
19:15:15|3938.48
19:15:16|3938.48
19:15:16|3938.48
19:15:17|3938.9
19:15:17|3939.
19:15:18|3938.99
19:15:19|3939.
19:15:19|3939.
19:15:19|3938.99
19:15:20|3939.
19:15:20|3939.
19:15:21|3939.
19:15:21|3938.99
19:15:22|3939.
19:15:22|3938.99
19:15:23|3938.99
19:15:23|3938.99
19:15:24|3938.92
19:15:24|3938.91
19:15:25|3938.91
19:15:25|3938.91
19:15:26|3938.41
19:15:27|3938.4
19:15:28|3938.42
19:15:29|3938.7
19:15:31|3938.69
19:15:31|3938.97
19:15:31|3938.98
19:15:33|3938.97
19:15:34|3938.83
19:15:34|3938.83
19:15:36|3938.61
19:15:36|3938.6
19:15:37|3938.6
19:15:37|3938.49
19:15:38|3938.49
19:15:39|3938.8
19:15:40|3938.81
19:15:41|3938.
19:15:42|3938.01
19:15:42|3938.01
19:15:43|3938.01
19:15:44|3937.93
19:15:44|3937.93
19:15:45|3937.92
19:15:46|3937.93
19:15:47|3937.93
19:15:48|3937.93
19:15:49|3937.26
19:15:49|3937.26
19:15:51|3937.26
19:15:51|3937.21
19:15:52|3937.21
19:15:53|3937.21
19:15:53|3937.61
19:15:53|3937.82
19:15:54|3937.82
19:15:54|3937.82
19:15:55|3937.82
19:15:55|3937.82
19:15:55|3937.82
19:15:56|3937.82
19:15:56|3937.82
19:15:56|3937.82
19:15:57|3937.83
19:15:57|3937.6
19:15:58|3937.71
19:15:59|3937.43
19:15:59|3937.42
19:16:00|3937.43
19:16:01|3937.43
19:16:01|3937.79
19:16:02|3937.8
19:16:02|3937.8
19:16:03|3937.79
19:16:03|3937.81
19:16:04|3937.84
19:16:05|3937.84
19:16:06|3937.84
19:16:06|3937.84
19:16:07|3937.84
19:16:07|3937.84
19:16:08|3937.84
19:16:09|3937.84
19:16:10|3937.84
19:16:10|3937.84
19:16:11|3937.84
19:16:12|3937.84
19:16:12|3937.84
19:16:13|3937.84
19:16:14|3937.84
19:16:14|3937.83
19:16:15|3937.84
19:16:15|3937.83
19:16:16|3937.11
19:16:16|3937.11
19:16:17|3936.99
19:16:18|3936.99
19:16:18|3936.35
19:16:19|3936.33
19:16:20|3936.91
19:16:20|3936.91
19:16:21|3936.91
19:16:22|3936.9
19:16:23|3936.91
19:16:23|3936.91
19:16:24|3936.91
19:16:24|3936.91
19:16:25|3936.9
19:16:26|3936.91
19:16:27|3936.9
19:16:28|3936.9
19:16:28|3936.91
19:16:30|3936.9
19:16:30|3936.9
19:16:31|3936.4
19:16:32|3936.39
19:16:33|3936.19
19:16:33|3936.02
19:16:34|3936.02
19:16:35|3936.02
19:16:36|3936.9
19:16:36|3936.27
19:16:37|3936.01
19:16:37|3936.01
19:16:38|3936.02
19:16:39|3936.02
19:16:40|3936.02
19:16:40|3936.01
19:16:41|3936.02
19:16:41|3936.02
19:16:42|3936.01
19:16:43|3935.13
19:16:44|3935.01
19:16:44|3934.86
19:16:45|3934.8
19:16:46|3935.
19:16:47|3934.99
19:16:47|3934.99
19:16:48|3934.99
19:16:49|3934.99
19:16:49|3935.
19:16:50|3934.99
19:16:51|3935.
19:16:51|3934.99
19:16:52|3935.
19:16:52|3935.
19:16:53|3934.99
19:16:53|3935.
19:16:54|3934.99
19:16:55|3934.99
19:16:55|3935.02
19:16:56|3935.02
19:16:57|3935.7
19:16:58|3935.83
19:16:59|3935.84
19:16:59|3935.84
19:16:59|3935.84
19:17:00|3935.84
19:17:01|3935.84
19:17:02|3936.08
19:17:03|3936.08
19:17:03|3936.08
19:17:04|3936.09
19:17:05|3936.09
19:17:05|3936.09
19:17:06|3936.09
19:17:06|3936.38
19:17:07|3936.38
19:17:08|3936.11
19:17:08|3936.11
19:17:09|3936.11
19:17:09|3936.11
19:17:10|3936.11
19:17:10|3936.11
19:17:11|3935.84
19:17:12|3935.85
19:17:12|3935.85
19:17:13|3935.84
19:17:13|3935.84
19:17:14|3935.85
19:17:14|3935.85
19:17:15|3936.38
19:17:15|3936.37
19:17:16|3936.12
19:17:16|3936.12
19:17:17|3936.12
19:17:18|3935.85
19:17:19|3935.85
19:17:19|3935.85
19:17:20|3935.23
19:17:21|3935.04
19:17:22|3934.99
19:17:22|3934.58
19:17:23|3934.57
19:17:23|3934.57
19:17:24|3934.28
19:17:24|3934.13
19:17:25|3934.13
19:17:25|3934.13
19:17:26|3934.13
19:17:27|3934.26
19:17:28|3934.12
19:17:29|3934.21
19:17:30|3934.22
19:17:31|3934.13
19:17:32|3934.13
19:17:32|3934.12
19:17:33|3934.54
19:17:34|3934.55
19:17:35|3934.21
19:17:35|3934.2
19:17:36|3934.2
19:17:36|3934.21
19:17:37|3934.2
19:17:38|3934.2
19:17:39|3934.2
19:17:40|3934.2
19:17:40|3934.2
19:17:41|3934.2
19:17:42|3934.2
19:17:43|3934.2
19:17:43|3934.2
19:17:44|3934.2
19:17:45|3934.21
19:17:46|3934.2
19:17:46|3934.2
19:17:48|3934.21
19:17:48|3934.21
19:17:49|3934.21
19:17:49|3934.21
19:17:50|3934.21
19:17:50|3934.21
19:17:51|3934.2
19:17:51|3934.2
19:17:52|3934.21
19:17:53|3934.2
19:17:54|3934.21
19:17:54|3934.2
19:17:55|3934.21
19:17:55|3934.2
19:17:56|3934.2
19:17:57|3934.21
19:17:57|3934.2
19:17:58|3934.2
19:17:58|3934.21
19:17:59|3934.21
19:17:59|3934.21
19:18:00|3934.21
19:18:00|3934.21
19:18:01|3934.2
19:18:02|3934.2
19:18:03|3934.21
19:18:04|3934.2
19:18:04|3934.21
19:18:04|3934.21
19:18:05|3934.21
19:18:05|3934.21
19:18:06|3934.2
19:18:06|3934.2
19:18:07|3934.2
19:18:07|3934.2
19:18:08|3934.2
19:18:08|3934.2
19:18:09|3934.2
19:18:09|3934.21
19:18:10|3934.21
19:18:11|3934.2
19:18:11|3934.2
19:18:12|3934.2
19:18:13|3934.2
19:18:13|3934.2
19:18:13|3934.2
19:18:14|3934.2
19:18:15|3934.2
19:18:16|3934.2
19:18:16|3934.21
19:18:17|3934.21
19:18:17|3934.21
19:18:18|3934.54
19:18:18|3934.93
19:18:18|3934.93
19:18:19|3935.
19:18:19|3935.23
19:18:20|3935.23
19:18:20|3935.53
19:18:20|3935.53
19:18:21|3935.53
19:18:21|3935.53
19:18:22|3935.84
19:18:23|3935.85
19:18:24|3935.68
19:18:25|3935.68
19:18:25|3935.28
19:18:27|3935.29
19:18:27|3935.27
19:18:28|3934.57
19:18:29|3934.58
19:18:29|3934.57
19:18:29|3934.58
19:18:30|3934.58
19:18:31|3934.96
19:18:32|3934.95
19:18:33|3934.95
19:18:34|3935.74
19:18:34|3935.66
19:18:35|3935.8
19:18:36|3935.8
19:18:37|3935.79
19:18:37|3935.79
19:18:37|3935.79
19:18:38|3935.79
19:18:39|3935.8
19:18:39|3935.8
19:18:40|3935.8
19:18:40|3935.8
19:18:41|3935.8
19:18:42|3935.8
19:18:42|3935.8
19:18:42|3935.8
19:18:44|3935.8
19:18:44|3935.8
19:18:45|3935.79
19:18:45|3935.8
19:18:46|3935.79
19:18:47|3935.64
19:18:47|3935.65
19:18:48|3935.28
19:18:49|3934.47
19:18:50|3934.36
19:18:50|3934.32
19:18:51|3934.32
19:18:52|3934.33
19:18:53|3934.33
19:18:53|3934.33
19:18:54|3934.33
19:18:55|3934.33
19:18:56|3934.44
19:18:56|3934.23
19:18:57|3934.22
19:18:57|3934.01
19:18:59|3932.4
19:18:59|3932.37
19:19:00|3932.87
19:19:02|3932.83
19:19:02|3933.35
19:19:03|3933.35
19:19:04|3933.83
19:19:05|3933.83
19:19:06|3933.01
19:19:06|3933.
19:19:06|3933.01
19:19:07|3933.01
19:19:07|3933.01
19:19:08|3933.01
19:19:08|3933.01
19:19:09|3933.01
19:19:09|3933.01
19:19:10|3933.01
19:19:11|3933.01
19:19:11|3933.01
19:19:12|3933.01
19:19:13|3933.01
19:19:13|3933.01
19:19:14|3933.
19:19:14|3933.
19:19:15|3933.
19:19:15|3933.01
19:19:17|3933.01
19:19:17|3933.01
19:19:18|3933.01
19:19:19|3933.01
19:19:19|3933.
19:19:20|3933.
19:19:20|3933.01
19:19:21|3933.01
19:19:21|3933.01
19:19:21|3933.01
19:19:22|3933.11
19:19:23|3933.11
19:19:24|3933.04
19:19:25|3933.03
19:19:26|3933.03
19:19:26|3933.03
19:19:26|3933.03
19:19:28|3933.35
19:19:28|3933.5
19:19:29|3933.5
19:19:30|3933.49
19:19:31|3933.13
19:19:31|3933.07
19:19:33|3933.06
19:19:34|3933.07
19:19:34|3933.04
19:19:35|3933.06
19:19:36|3933.05
19:19:36|3933.05
19:19:37|3933.04
19:19:38|3933.04
19:19:39|3933.05
19:19:39|3933.05
19:19:40|3933.49
19:19:41|3933.5
19:19:42|3933.8
19:19:42|3933.8
19:19:43|3933.8
19:19:43|3933.81
19:19:44|3933.8
19:19:45|3933.16
19:19:46|3933.16
19:19:47|3933.16
19:19:48|3933.15
19:19:49|3933.76
19:19:51|3934.19
19:19:52|3934.19
19:19:52|3933.73
19:19:53|3933.73
19:19:53|3933.73
19:19:55|3933.47
19:19:56|3933.46
19:19:56|3933.46
19:19:57|3933.47
19:19:58|3933.46
19:19:58|3933.17
19:19:59|3933.17
19:19:59|3933.17
19:20:00|3933.16
19:20:00|3932.58
19:20:01|3932.62
19:20:02|3932.34
19:20:03|3932.34
19:20:03|3932.33
19:20:04|3932.33
19:20:05|3932.33
19:20:06|3932.65
19:20:07|3932.66
19:20:07|3932.66
19:20:08|3932.65
19:20:08|3932.65
19:20:08|3932.65
19:20:09|3932.65
19:20:09|3932.65
19:20:10|3932.66
19:20:10|3932.66
19:20:11|3932.65
19:20:12|3932.65
19:20:13|3932.73
19:20:14|3933.
19:20:14|3933.
19:20:15|3933.
19:20:16|3933.
19:20:17|3933.8
19:20:17|3933.8
19:20:18|3933.79
19:20:18|3933.8
19:20:19|3933.79
19:20:19|3933.8
19:20:19|3933.8
19:20:20|3934.12
19:20:21|3934.38
19:20:21|3934.37
19:20:22|3934.37
19:20:22|3934.37
19:20:23|3934.21
19:20:23|3934.17
19:20:24|3934.16
19:20:24|3934.16
19:20:24|3934.17
19:20:25|3934.17
19:20:26|3934.17
19:20:28|3933.95
19:20:28|3933.33
19:20:29|3933.01
19:20:30|3933.33
19:20:31|3933.33
19:20:31|3933.55
19:20:33|3933.53
19:20:33|3933.54
19:20:34|3933.54
19:20:35|3933.54
19:20:35|3933.54
19:20:36|3933.12
19:20:37|3933.11
19:20:38|3933.11
19:20:39|3933.11
19:20:40|3933.12
19:20:40|3933.12
19:20:41|3933.12
19:20:41|3933.12
19:20:42|3934.
19:20:43|3933.44
19:20:43|3933.56
19:20:44|3933.56
19:20:45|3933.56
19:20:45|3933.56
19:20:46|3933.56
19:20:46|3933.
19:20:47|3933.
19:20:47|3933.
19:20:48|3933.
19:20:48|3933.
19:20:49|3933.
19:20:50|3933.36
19:20:50|3933.3
19:20:52|3933.05
19:20:52|3933.42
19:20:53|3933.42
19:20:53|3933.42
19:20:54|3933.12
19:20:55|3932.79
19:20:55|3932.74
19:20:56|3932.66
19:20:57|3932.12
19:20:57|3932.07
19:20:58|3932.07
19:20:58|3932.06
19:20:59|3932.3
19:20:59|3932.3
19:21:00|3932.3
19:21:00|3932.3
19:21:01|3932.3
19:21:02|3932.3
19:21:02|3932.3
19:21:03|3932.53
19:21:03|3932.52
19:21:04|3932.52
19:21:04|3932.53
19:21:05|3932.81
19:21:05|3932.81
19:21:06|3932.81
19:21:06|3932.72
19:21:07|3932.72
19:21:08|3932.52
19:21:08|3932.52
19:21:08|3932.53
19:21:09|3932.53
19:21:10|3932.52
19:21:10|3932.52
19:21:11|3932.34
19:21:12|3932.25
19:21:12|3932.24
19:21:13|3932.25
19:21:14|3932.25
19:21:15|3932.25
19:21:15|3932.25
19:21:17|3932.25
19:21:17|3932.07
19:21:19|3932.07
19:21:19|3932.07
19:21:20|3932.01
19:21:20|3932.01
19:21:21|3932.01
19:21:22|3932.
19:21:23|3932.01
19:21:24|3932.
19:21:24|3932.
19:21:25|3932.
19:21:26|3932.01
19:21:27|3932.01
19:21:28|3932.
19:21:29|3932.01
19:21:30|3932.01
19:21:31|3932.01
19:21:32|3932.01
19:21:33|3932.01
19:21:34|3932.01
19:21:34|3932.01
19:21:34|3932.01
19:21:35|3932.
19:21:36|3932.01
19:21:36|3932.01
19:21:37|3932.01
19:21:38|3932.01
19:21:39|3932.01
19:21:40|3932.
19:21:40|3932.
19:21:42|3932.01
19:21:42|3932.01
19:21:43|3932.
19:21:44|3932.01
19:21:44|3932.01
19:21:45|3932.01
19:21:45|3932.
19:21:46|3932.
19:21:47|3931.06
19:21:48|3931.04
19:21:49|3931.05
19:21:49|3930.8
19:21:50|3930.8
19:21:50|3931.09
19:21:52|3931.08
19:21:52|3931.08
19:21:53|3931.09
19:21:53|3931.09
19:21:54|3931.09
19:21:54|3931.08
19:21:54|3931.09
19:21:55|3931.09
19:21:56|3931.09
19:21:57|3931.09
19:21:57|3931.08
19:21:58|3931.09
19:21:59|3931.09
19:22:00|3931.09
19:22:00|3931.09
19:22:01|3931.09
19:22:02|3931.09
19:22:03|3930.84
19:22:03|3930.84
19:22:03|3930.84
19:22:04|3930.84
19:22:05|3930.85
19:22:05|3930.85
19:22:06|3930.84
19:22:07|3930.8
19:22:08|3930.79
19:22:08|3930.79
19:22:09|3930.8
19:22:09|3930.79
19:22:10|3930.79
19:22:10|3930.79
19:22:11|3930.79
19:22:11|3930.79
19:22:12|3930.79
19:22:12|3930.8
19:22:13|3930.8
19:22:13|3930.8
19:22:14|3930.75
19:22:15|3930.75
19:22:15|3930.76
19:22:16|3930.71
19:22:17|3930.68
19:22:18|3930.67
19:22:19|3930.21
19:22:19|3930.21
19:22:20|3930.21
19:22:21|3930.18
19:22:22|3930.18
19:22:22|3930.18
19:22:23|3930.1
19:22:24|3930.1
19:22:25|3930.1
19:22:25|3930.11
19:22:26|3930.11
19:22:27|3930.52
19:22:28|3930.67
19:22:29|3931.9
19:22:29|3931.91
19:22:31|3931.99
19:22:31|3931.99
19:22:33|3931.99
19:22:33|3931.69
19:22:34|3931.69
19:22:34|3931.69
19:22:35|3931.7
19:22:36|3931.98
19:22:36|3931.99
19:22:36|3931.99
19:22:38|3931.98
19:22:38|3931.99
19:22:40|3931.99
19:22:40|3932.
19:22:41|3931.99
19:22:41|3931.99
19:22:42|3931.99
19:22:43|3931.99
19:22:43|3932.
19:22:44|3932.
19:22:45|3932.
19:22:45|3932.
19:22:46|3932.
19:22:46|3931.99
19:22:48|3932.
19:22:49|3931.99
19:22:49|3932.24
19:22:50|3932.94
19:22:50|3933.5
19:22:51|3933.5
19:22:52|3933.55
19:22:53|3933.97
19:22:54|3933.82
19:22:55|3933.82
19:22:56|3933.96
19:22:56|3933.95
19:22:56|3933.95
19:22:57|3933.96
19:22:58|3933.95
19:22:59|3934.2
19:23:00|3935.27
19:23:00|3935.79
19:23:01|3935.79
19:23:01|3935.21
19:23:02|3935.21
19:23:03|3935.2
19:23:03|3935.2
19:23:04|3935.2
19:23:04|3934.61
19:23:05|3934.61
19:23:06|3934.61
19:23:06|3934.61
19:23:07|3934.6
19:23:07|3934.6
19:23:08|3934.38
19:23:09|3934.51
19:23:10|3934.51
19:23:10|3934.51
19:23:11|3934.51
19:23:12|3934.51
19:23:12|3933.99
19:23:13|3932.83
19:23:14|3932.44
19:23:14|3932.45
19:23:16|3932.45
19:23:16|3932.45
19:23:17|3932.55
19:23:18|3932.55
19:23:19|3933.74
19:23:20|3934.36
19:23:21|3934.36
19:23:21|3934.36
19:23:22|3934.18
19:23:22|3934.19
19:23:23|3934.18
19:23:23|3934.19
19:23:24|3934.
19:23:25|3934.
19:23:25|3934.
19:23:26|3934.
19:23:26|3933.92
19:23:27|3933.93
19:23:28|3933.76
19:23:28|3932.84
19:23:29|3932.66
19:23:30|3932.26
19:23:30|3932.25
19:23:31|3932.61
19:23:32|3932.61
19:23:32|3932.81
19:23:33|3933.01
19:23:34|3933.01
19:23:35|3933.01
19:23:35|3933.01
19:23:36|3933.
19:23:37|3933.01
19:23:37|3933.
19:23:38|3933.
19:23:38|3933.01
19:23:39|3933.01
19:23:40|3933.01
19:23:41|3933.01
19:23:41|3933.55
19:23:42|3933.55
19:23:42|3934.31
19:23:44|3934.37
19:23:44|3934.37
19:23:45|3934.36
19:23:45|3934.37
19:23:46|3934.37
19:23:47|3934.37
19:23:47|3934.37
19:23:47|3934.41
19:23:48|3934.51
19:23:49|3935.
19:23:49|3934.99
19:23:50|3934.38
19:23:51|3934.39
19:23:51|3934.39
19:23:52|3934.39
19:23:54|3934.38
19:23:55|3934.29
19:23:56|3934.29
19:23:56|3934.29
19:23:57|3934.29
19:23:58|3935.1
19:23:58|3935.5
19:23:59|3935.49
19:23:59|3935.49
19:24:00|3935.49
19:24:01|3935.5
19:24:01|3934.74
19:24:02|3934.44
19:24:03|3934.45
19:24:04|3935.06
19:24:05|3934.48
19:24:06|3934.49
19:24:06|3934.48
19:24:07|3934.49
19:24:07|3934.49
19:24:08|3934.49
19:24:08|3935.24
19:24:09|3934.82
19:24:10|3934.7
19:24:10|3935.03
19:24:11|3935.03
19:24:12|3935.03
19:24:13|3935.03
19:24:13|3935.04
19:24:14|3935.03
19:24:14|3935.03
19:24:15|3935.04
19:24:15|3935.04
19:24:17|3935.59
19:24:18|3935.59
19:24:19|3935.59
19:24:20|3935.59
19:24:21|3935.59
19:24:22|3935.59
19:24:22|3935.59
19:24:23|3935.6
19:24:24|3935.6
19:24:24|3935.41
19:24:25|3935.41
19:24:26|3935.42
19:24:27|3935.48
19:24:27|3935.53
19:24:28|3935.52
19:24:29|3935.53
19:24:29|3935.53
19:24:30|3935.
19:24:30|3935.
19:24:31|3935.01
19:24:32|3935.01
19:24:32|3935.
19:24:33|3934.46
19:24:34|3934.46
19:24:34|3934.42
19:24:35|3934.41
19:24:35|3934.42
19:24:35|3934.42
19:24:36|3934.42
19:24:37|3934.41
19:24:37|3934.41
19:24:38|3934.41
19:24:38|3934.41
19:24:39|3934.41
19:24:39|3934.42
19:24:40|3934.42
19:24:41|3934.41
19:24:42|3935.25
19:24:43|3935.25
19:24:43|3935.25
19:24:44|3935.26
19:24:45|3935.26
19:24:45|3934.81
19:24:46|3934.81
19:24:46|3934.82
19:24:48|3934.81
19:24:48|3934.82
19:24:49|3935.
19:24:50|3935.01
19:24:51|3935.26
19:24:52|3935.25
19:24:53|3935.25
19:24:54|3935.25
19:24:55|3935.25
19:24:55|3935.25
19:24:56|3935.25
19:24:56|3935.26
19:24:57|3935.26
19:24:58|3935.26
19:24:58|3935.25
19:24:59|3935.26
19:25:00|3935.26
19:25:00|3935.26
19:25:01|3935.25
19:25:01|3935.25
19:25:02|3935.25
19:25:03|3935.26
19:25:04|3935.26
19:25:05|3935.26
19:25:05|3935.25
19:25:05|3935.25
19:25:06|3935.25
19:25:07|3935.25
19:25:07|3935.25
19:25:08|3935.26
19:25:09|3935.26
19:25:09|3935.28
19:25:10|3935.27
19:25:11|3935.28
19:25:11|3935.28
19:25:11|3935.28
19:25:12|3935.28
19:25:14|3935.
19:25:14|3935.
19:25:14|3934.81
19:25:15|3934.82
19:25:15|3934.82
19:25:16|3934.82
19:25:16|3934.82
19:25:17|3934.82
19:25:18|3934.99
19:25:19|3935.
19:25:20|3935.
19:25:20|3934.99
19:25:21|3934.99
19:25:21|3935.13
19:25:22|3935.13
19:25:22|3935.12
19:25:22|3935.13
19:25:23|3935.13
19:25:24|3935.12
19:25:24|3935.13
19:25:25|3935.84
19:25:25|3935.85
19:25:26|3935.85
19:25:27|3935.85
19:25:27|3935.87
19:25:28|3935.88
19:25:29|3936.
19:25:29|3936.36
19:25:29|3936.44
19:25:30|3936.43
19:25:31|3936.43
19:25:31|3936.44
19:25:32|3936.45
19:25:33|3936.48
19:25:33|3936.48
19:25:33|3936.48
19:25:34|3936.48
19:25:35|3936.48
19:25:35|3936.49
19:25:36|3936.95
19:25:36|3936.95
19:25:37|3936.95
19:25:37|3937.57
19:25:37|3937.57
19:25:38|3937.57
19:25:38|3937.57
19:25:39|3937.58
19:25:39|3937.57
19:25:40|3937.58
19:25:41|3937.58
19:25:41|3937.57
19:25:42|3937.58
19:25:43|3937.58
19:25:44|3937.58
19:25:44|3937.59
19:25:45|3937.59
19:25:45|3937.74
19:25:45|3937.74
19:25:46|3937.74
19:25:46|3937.6
19:25:47|3937.6
19:25:47|3937.82
19:25:48|3937.82
19:25:48|3937.83
19:25:49|3938.67
19:25:50|3938.67
19:25:50|3938.68
19:25:51|3939.08
19:25:51|3939.17
19:25:52|3939.22
19:25:53|3939.22
19:25:53|3939.22
19:25:55|3939.22
19:25:55|3939.23
19:25:56|3939.23
19:25:57|3939.22
19:25:57|3939.22
19:25:59|3939.23
19:26:00|3939.39
19:26:01|3939.39
19:26:01|3939.39
19:26:02|3938.87
19:26:02|3938.23
19:26:03|3938.2
19:26:04|3938.19
19:26:04|3938.19
19:26:05|3938.5
19:26:05|3938.5
19:26:06|3938.49
19:26:07|3938.5
19:26:08|3938.83
19:26:09|3938.83
19:26:09|3939.
19:26:10|3939.37
19:26:11|3939.37
19:26:11|3939.37
19:26:12|3939.12
19:26:13|3939.12
19:26:14|3939.12
19:26:14|3939.12
19:26:15|3939.11
19:26:16|3939.11
19:26:16|3939.12
19:26:16|3939.12
19:26:17|3939.12
19:26:17|3939.12
19:26:18|3939.11
19:26:18|3939.12
19:26:19|3939.12
19:26:20|3939.11
19:26:20|3938.98
19:26:21|3938.98
19:26:22|3938.99
19:26:22|3939.37
19:26:22|3939.37
19:26:23|3939.37
19:26:24|3939.37
19:26:25|3939.37
19:26:25|3939.37
19:26:26|3939.37
19:26:27|3939.99
19:26:27|3939.99
19:26:27|3940.
19:26:28|3939.99
19:26:28|3939.99
19:26:29|3939.99
19:26:29|3939.99
19:26:30|3940.
19:26:30|3940.
19:26:30|3940.
19:26:31|3940.
19:26:31|3939.99
19:26:32|3940.
19:26:33|3939.99
19:26:34|3939.99
19:26:34|3939.83
19:26:35|3939.83
19:26:35|3939.58
19:26:36|3939.39
19:26:36|3939.39
19:26:37|3939.39
19:26:37|3939.39
19:26:37|3939.38
19:26:38|3939.38
19:26:38|3939.38
19:26:38|3939.39
19:26:39|3939.39
19:26:40|3939.39
19:26:40|3939.38
19:26:41|3939.38
19:26:42|3939.39
19:26:43|3939.39
19:26:43|3939.47
19:26:45|3939.47
19:26:45|3939.47
19:26:47|3939.81
19:26:47|3939.82
19:26:48|3939.82
19:26:49|3939.83
19:26:49|3939.98
19:26:50|3939.98
19:26:51|3939.98
19:26:51|3939.98
19:26:52|3940.
19:26:53|3940.
19:26:54|3939.99
19:26:56|3939.99
19:26:57|3939.99
19:26:57|3939.99
19:26:58|3939.39
19:26:59|3939.39
19:26:59|3939.37
19:27:01|3939.37
19:27:01|3939.38
19:27:02|3939.7
19:27:03|3939.71
19:27:04|3939.97
19:27:04|3939.97
19:27:05|3939.97
19:27:05|3939.97
19:27:06|3939.97
19:27:06|3939.97
19:27:07|3939.97
19:27:08|3939.96
19:27:08|3939.92
19:27:09|3939.69
19:27:09|3939.69
19:27:10|3939.69
19:27:10|3939.69
19:27:11|3939.39
19:27:11|3939.39
19:27:12|3939.4
19:27:13|3939.4
19:27:13|3939.4
19:27:14|3939.4
19:27:15|3939.7
19:27:15|3939.7
19:27:16|3939.55
19:27:16|3939.56
19:27:17|3939.56
19:27:18|3939.55
19:27:18|3940.
19:27:19|3940.
19:27:19|3939.48
19:27:20|3939.49
19:27:21|3939.49
19:27:21|3939.49
19:27:22|3939.49
19:27:23|3939.49
19:27:23|3939.81
19:27:24|3939.81
19:27:25|3939.82
19:27:26|3939.81
19:27:27|3939.82
19:27:27|3939.82
19:27:28|3939.95
19:27:29|3940.
19:27:29|3939.99
19:27:29|3940.
19:27:30|3940.
19:27:31|3940.
19:27:31|3940.
19:27:32|3939.99
19:27:33|3940.
19:27:34|3939.99
19:27:34|3939.99
19:27:35|3939.99
19:27:35|3939.99
19:27:36|3939.98
19:27:36|3939.98
19:27:37|3939.94
19:27:37|3939.94
19:27:38|3939.72
19:27:39|3939.72
19:27:39|3939.72
19:27:39|3939.72
19:27:40|3939.72
19:27:40|3939.72
19:27:41|3939.73
19:27:41|3939.73
19:27:42|3939.73
19:27:42|3939.73
19:27:43|3939.72
19:27:43|3939.72
19:27:44|3939.72
19:27:44|3939.73
19:27:45|3939.73
19:27:45|3939.72
19:27:46|3939.73
19:27:47|3939.7
19:27:47|3939.7
19:27:48|3939.67
19:27:49|3939.67
19:27:49|3939.35
19:27:49|3939.35
19:27:51|3939.29
19:27:51|3939.3
19:27:52|3939.3
19:27:52|3939.3
19:27:53|3939.3
19:27:54|3939.27
19:27:55|3939.12
19:27:56|3939.12
19:27:57|3939.12
19:27:58|3939.13
19:27:59|3939.12
19:28:00|3939.01
19:28:00|3939.01
19:28:02|3939.01
19:28:03|3939.
19:28:03|3938.91
19:28:04|3938.78
19:28:05|3938.78
19:28:06|3938.79
19:28:06|3938.78
19:28:07|3938.78
19:28:07|3938.78
19:28:08|3938.79
19:28:09|3938.79
19:28:09|3938.79
19:28:10|3938.79
19:28:11|3938.96
19:28:12|3939.36
19:28:12|3939.37
19:28:13|3939.37
19:28:14|3939.37
19:28:15|3939.36
19:28:15|3939.36
19:28:17|3939.94
19:28:17|3939.91
19:28:18|3939.91
19:28:18|3939.91
19:28:19|3939.91
19:28:20|3939.92
19:28:20|3939.72
19:28:21|3939.65
19:28:21|3939.41
19:28:22|3939.41
19:28:23|3939.41
19:28:23|3939.42
19:28:24|3939.42
19:28:24|3939.42
19:28:25|3939.42
19:28:25|3939.42
19:28:25|3939.42
19:28:26|3939.42
19:28:27|3939.41
19:28:27|3939.41
19:28:28|3939.41
19:28:29|3939.41
19:28:29|3939.41
19:28:30|3939.41
19:28:30|3939.41
19:28:31|3939.41
19:28:31|3939.42
19:28:32|3939.42
19:28:32|3939.41
19:28:33|3939.41
19:28:34|3939.42
19:28:34|3939.41
19:28:35|3939.42
19:28:36|3939.41
19:28:37|3939.41
19:28:37|3939.42
19:28:38|3939.64
19:28:39|3939.64
19:28:39|3939.53
19:28:39|3939.52
19:28:40|3939.52
19:28:40|3939.52
19:28:41|3939.52
19:28:41|3939.52
19:28:42|3939.53
19:28:42|3939.52
19:28:43|3939.52
19:28:43|3939.52
19:28:44|3939.52
19:28:45|3939.52
19:28:45|3939.53
19:28:46|3939.53
19:28:47|3939.52
19:28:47|3939.52
19:28:48|3939.52
19:28:48|3939.91
19:28:49|3939.91
19:28:49|3939.91
19:28:50|3939.79
19:28:50|3939.79
19:28:51|3939.8
19:28:51|3939.8
19:28:52|3939.8
19:28:53|3939.36
19:28:54|3939.34
19:28:55|3938.51
19:28:56|3938.3
19:28:57|3938.3
19:28:57|3938.31
19:28:58|3938.31
19:28:59|3938.3
19:29:00|3938.31
19:29:00|3938.3
19:29:01|3938.3
19:29:02|3938.31
19:29:02|3938.57
19:29:03|3938.57
19:29:04|3938.86
19:29:05|3938.86
19:29:06|3938.85
19:29:06|3939.05
19:29:07|3939.06
19:29:08|3939.24
19:29:09|3939.24
19:29:09|3939.24
19:29:10|3939.24
19:29:11|3939.24
19:29:11|3939.24
19:29:12|3939.24
19:29:13|3939.25
19:29:13|3939.24
19:29:15|3939.25
19:29:15|3939.24
19:29:16|3939.06
19:29:17|3938.86
19:29:17|3938.47
19:29:18|3938.56
19:29:19|3938.56
19:29:20|3938.57
19:29:20|3938.57
19:29:21|3938.57
19:29:21|3938.57
19:29:22|3938.97
19:29:23|3938.58
19:29:23|3938.58
19:29:24|3938.58
19:29:24|3938.58
19:29:25|3938.58
19:29:25|3938.58
19:29:26|3938.61
19:29:27|3938.6
19:29:28|3938.6
19:29:28|3938.61
19:29:29|3938.57
19:29:30|3938.57
19:29:31|3938.57
19:29:32|3938.57
19:29:32|3938.58
19:29:33|3938.58
19:29:33|3938.57
19:29:34|3938.57
19:29:34|3938.58
19:29:34|3938.58
19:29:35|3938.58
19:29:35|3938.57
19:29:36|3938.58
19:29:36|3938.58
19:29:37|3938.58
19:29:37|3938.58
19:29:38|3938.58
19:29:38|3938.58
19:29:39|3938.57
19:29:40|3938.57
19:29:40|3938.57
19:29:40|3938.61
19:29:41|3938.61
19:29:42|3938.95
19:29:43|3938.72
19:29:43|3938.67
19:29:44|3938.66
19:29:45|3938.66
19:29:46|3938.67
19:29:47|3937.83
19:29:48|3937.06
19:29:48|3936.53
19:29:49|3936.04
19:29:50|3936.03
19:29:51|3936.04
19:29:51|3936.03
19:29:52|3936.
19:29:53|3935.99
19:29:53|3936.43
19:29:54|3936.43
19:29:55|3936.05
19:29:55|3936.05
19:29:56|3936.05
19:29:57|3936.11
19:29:58|3936.12
19:29:58|3936.11
19:29:59|3936.11
19:30:00|3936.11
19:30:00|3936.11
19:30:01|3936.11
19:30:02|3936.12
19:30:02|3936.11
19:30:03|3936.11
19:30:03|3936.11
19:30:05|3936.11
19:30:05|3936.11
19:30:06|3936.11
19:30:07|3936.11
19:30:07|3936.
19:30:08|3936.01
19:30:09|3936.01
19:30:09|3936.
19:30:10|3936.01
19:30:11|3936.01
19:30:11|3936.01
19:30:12|3936.
19:30:13|3936.01
19:30:13|3936.01
19:30:14|3936.
19:30:14|3936.
19:30:15|3936.
19:30:15|3936.
19:30:16|3936.
19:30:16|3936.
19:30:17|3936.
19:30:17|3936.
19:30:18|3935.91
19:30:19|3935.07
19:30:19|3935.08
19:30:20|3935.08
19:30:20|3935.08
19:30:21|3935.
19:30:22|3935.01
19:30:22|3934.97
19:30:23|3934.98
19:30:24|3934.48
19:30:26|3934.1
19:30:26|3934.1
19:30:27|3934.09
19:30:28|3934.09
19:30:28|3934.52
19:30:29|3934.69
19:30:30|3934.69
19:30:30|3934.68
19:30:31|3934.68
19:30:31|3934.68
19:30:32|3934.69
19:30:32|3934.69
19:30:33|3934.68
19:30:34|3934.68
19:30:34|3934.69
19:30:34|3934.69
19:30:35|3934.69
19:30:36|3934.68
19:30:36|3934.68
19:30:37|3934.52
19:30:38|3934.53
19:30:38|3934.68
19:30:39|3934.68
19:30:39|3934.73
19:30:40|3934.98
19:30:40|3934.98
19:30:41|3934.98
19:30:42|3935.63
19:30:43|3935.63
19:30:43|3935.61
19:30:44|3935.61
19:30:44|3935.61
19:30:46|3935.62
19:30:47|3935.61
19:30:48|3935.61
19:30:48|3935.62
19:30:49|3935.62
19:30:50|3935.61
19:30:51|3935.61
19:30:51|3935.61
19:30:52|3935.37
19:30:53|3935.37
19:30:53|3935.37
19:30:54|3935.38
19:30:54|3935.38
19:30:55|3935.37
19:30:56|3935.37
19:30:56|3935.38
19:30:57|3935.38
19:30:57|3935.38
19:30:58|3935.37
19:30:59|3935.62
19:31:00|3935.58
19:31:00|3935.57
19:31:01|3935.58
19:31:02|3935.57
19:31:02|3935.58
19:31:03|3935.58
19:31:03|3935.58
19:31:04|3935.58
19:31:04|3935.58
19:31:05|3935.58
19:31:05|3935.57
19:31:05|3935.58
19:31:06|3935.58
19:31:06|3935.57
19:31:07|3935.57
19:31:08|3935.57
19:31:09|3935.57
19:31:10|3935.57
19:31:10|3935.57
19:31:11|3935.58
19:31:12|3935.57
19:31:13|3936.
19:31:13|3936.
19:31:13|3936.
19:31:14|3936.
19:31:15|3935.99
19:31:15|3935.99
19:31:15|3936.
19:31:16|3936.
19:31:16|3936.
19:31:17|3936.
19:31:18|3935.99
19:31:19|3936.48
19:31:19|3936.6
19:31:19|3936.99
19:31:20|3936.99
19:31:21|3937.74
19:31:23|3937.74
19:31:23|3937.74
19:31:24|3937.75
19:31:25|3937.75
19:31:25|3937.
19:31:26|3937.01
19:31:27|3937.01
19:31:27|3936.55
19:31:28|3936.55
19:31:28|3936.04
19:31:29|3936.04
19:31:30|3936.04
19:31:30|3936.05
19:31:31|3936.05
19:31:31|3936.04
19:31:32|3936.04
19:31:33|3936.07
19:31:33|3936.07
19:31:34|3936.07
19:31:35|3936.06
19:31:35|3936.07
19:31:36|3936.07
19:31:36|3936.42
19:31:37|3936.94
19:31:37|3936.94
19:31:38|3936.59
19:31:39|3936.59
19:31:39|3936.61
19:31:40|3936.61
19:31:40|3936.6
19:31:41|3936.6
19:31:42|3936.63
19:31:42|3936.63
19:31:43|3936.99
19:31:44|3937.
19:31:45|3937.
19:31:45|3937.01
19:31:47|3937.01
19:31:48|3937.
19:31:49|3937.
19:31:50|3937.
19:31:51|3937.
19:31:52|3937.36
19:31:53|3937.36
19:31:53|3937.36
19:31:54|3937.36
19:31:55|3937.35
19:31:56|3937.35
19:31:57|3937.35
19:31:57|3937.36
19:31:58|3937.35
19:31:59|3937.35
19:32:00|3937.35
19:32:00|3937.99
19:32:01|3938.57
19:32:01|3938.57
19:32:02|3938.56
19:32:03|3938.56
19:32:04|3938.56
19:32:05|3938.56
19:32:05|3938.56
19:32:06|3938.56
19:32:07|3938.56
19:32:07|3938.57
19:32:08|3938.56
19:32:08|3938.56
19:32:09|3938.56
19:32:09|3938.57
19:32:10|3938.56
19:32:10|3938.56
19:32:11|3938.56
19:32:12|3938.56
19:32:13|3938.57
19:32:14|3938.82
19:32:15|3938.9
19:32:15|3938.98
19:32:17|3938.98
19:32:17|3938.98
19:32:18|3938.99
19:32:18|3938.98
19:32:20|3938.98
19:32:20|3938.83
19:32:21|3938.84
19:32:22|3938.82
19:32:23|3938.57
19:32:24|3938.57
19:32:24|3938.57
19:32:25|3938.57
19:32:26|3938.57
19:32:26|3938.56
19:32:26|3938.56
19:32:27|3938.56
19:32:28|3937.99
19:32:29|3938.
19:32:30|3938.
19:32:30|3938.
19:32:30|3938.
19:32:31|3938.
19:32:32|3938.
19:32:32|3938.
19:32:33|3938.
19:32:33|3937.55
19:32:34|3937.36
19:32:35|3937.36
19:32:36|3937.36
19:32:36|3937.36
19:32:37|3937.36
19:32:38|3937.36
19:32:38|3937.36
19:32:39|3937.36
19:32:39|3937.36
19:32:40|3937.37
19:32:41|3937.37
19:32:42|3937.37
19:32:42|3937.37
19:32:43|3937.37
19:32:43|3937.36
19:32:44|3937.36
19:32:45|3937.36
19:32:45|3937.37
19:32:46|3937.37
19:32:46|3937.36
19:32:48|3937.37
19:32:48|3937.36
19:32:49|3937.36
19:32:50|3937.35
19:32:50|3937.35
19:32:51|3937.35
19:32:52|3936.76
19:32:52|3936.76
19:32:53|3936.75
19:32:53|3936.73
19:32:54|3936.73
19:32:55|3936.73
19:32:55|3936.73
19:32:56|3936.73
19:32:57|3936.73
19:32:58|3936.71
19:32:59|3936.26
19:32:59|3936.27
19:33:00|3936.27
19:33:00|3936.26
19:33:01|3936.27
19:33:01|3936.27
19:33:02|3936.26
19:33:03|3936.27
19:33:04|3936.26
19:33:04|3936.26
19:33:05|3936.26
19:33:05|3936.27
19:33:06|3936.26
19:33:06|3936.26
19:33:07|3936.26
19:33:07|3936.26
19:33:08|3936.26
19:33:08|3936.27
19:33:09|3936.27
19:33:11|3936.27
19:33:12|3936.26
19:33:12|3936.27
19:33:13|3936.26
19:33:14|3936.26
19:33:14|3936.27
19:33:15|3936.25
19:33:16|3936.25
19:33:16|3936.25
19:33:17|3936.25
19:33:17|3936.24
19:33:18|3936.25
19:33:19|3936.25
19:33:20|3936.25
19:33:20|3936.24
19:33:21|3936.23
19:33:21|3936.23
19:33:22|3935.58
19:33:23|3935.57
19:33:24|3935.57
19:33:25|3935.57
19:33:25|3935.57
19:33:26|3935.57
19:33:26|3935.58
19:33:27|3935.85
19:33:28|3935.85
19:33:28|3935.85
19:33:30|3935.83
19:33:31|3935.83
19:33:31|3935.83
19:33:32|3935.83
19:33:32|3935.82
19:33:33|3935.83
19:33:33|3935.83
19:33:34|3935.83
19:33:35|3935.82
19:33:35|3935.7
19:33:36|3935.7
19:33:37|3935.55
19:33:38|3935.56
19:33:39|3935.55
19:33:39|3935.55
19:33:40|3935.55
19:33:41|3935.55
19:33:42|3935.56
19:33:42|3935.56
19:33:43|3935.55
19:33:44|3935.55
19:33:45|3935.55
19:33:45|3935.55
19:33:47|3935.55
19:33:48|3935.55
19:33:49|3935.82
19:33:49|3935.85
19:33:50|3935.85
19:33:50|3935.85
19:33:51|3935.84
19:33:51|3935.85
19:33:52|3935.85
19:33:52|3935.84
19:33:53|3935.85
19:33:55|3935.85
19:33:55|3935.85
19:33:56|3935.85
19:33:57|3935.56
19:33:57|3935.56
19:33:58|3935.55
19:33:58|3935.55
19:33:59|3935.55
19:34:00|3935.55
19:34:01|3935.55
19:34:02|3935.59
19:34:02|3935.59
19:34:03|3935.59
19:34:03|3935.59
19:34:05|3935.6
19:34:05|3935.57
19:34:06|3935.58
19:34:07|3935.58
19:34:07|3935.57
19:34:08|3935.57
19:34:08|3935.57
19:34:09|3935.57
19:34:10|3935.38
19:34:10|3935.38
19:34:11|3935.38
19:34:12|3935.84
19:34:13|3935.85
19:34:13|3935.85
19:34:13|3935.85
19:34:14|3935.84
19:34:15|3936.64
19:34:16|3937.3
19:34:16|3937.3
19:34:17|3937.3
19:34:18|3937.
19:34:18|3937.
19:34:19|3937.01
19:34:19|3937.01
19:34:20|3937.
19:34:20|3937.
19:34:20|3937.
19:34:21|3937.39
19:34:22|3937.4
19:34:23|3937.77
19:34:23|3937.78
19:34:24|3937.41
19:34:24|3937.4
19:34:25|3937.4
19:34:26|3937.4
19:34:26|3937.4
19:34:27|3937.41
19:34:27|3937.41
19:34:28|3937.47
19:34:28|3937.78
19:34:29|3937.79
19:34:30|3937.79
19:34:30|3937.78
19:34:31|3937.78
19:34:31|3937.78
19:34:32|3937.78
19:34:33|3937.78
19:34:34|3937.79
19:34:34|3937.78
19:34:34|3937.79
19:34:35|3937.78
19:34:36|3937.78
19:34:36|3937.78
19:34:37|3937.78
19:34:37|3937.78
19:34:38|3937.79
19:34:39|3937.79
19:34:39|3937.79
19:34:41|3937.79
19:34:41|3937.78
19:34:42|3937.78
19:34:42|3937.64
19:34:43|3937.65
19:34:43|3937.64
19:34:44|3937.64
19:34:44|3937.64
19:34:45|3937.65
19:34:45|3937.64
19:34:47|3937.65
19:34:48|3937.65
19:34:49|3937.85
19:34:49|3937.84
19:34:50|3937.84
19:34:50|3937.85
19:34:51|3937.85
19:34:51|3937.84
19:34:52|3937.84
19:34:53|3937.85
19:34:54|3937.84
19:34:54|3937.84
19:34:55|3937.37
19:34:56|3937.38
19:34:56|3937.38
19:34:57|3937.3
19:34:58|3937.3
19:34:58|3937.3
19:34:59|3937.31
19:35:00|3937.78
19:35:00|3937.78
19:35:01|3937.84
19:35:01|3937.83
19:35:03|3937.84
19:35:03|3937.84
19:35:04|3938.
19:35:04|3938.55
19:35:05|3938.54
19:35:05|3938.55
19:35:06|3938.55
19:35:07|3938.55
19:35:07|3939.92
19:35:08|3939.91
19:35:08|3939.92
19:35:09|3939.92
19:35:09|3939.92
19:35:10|3939.92
19:35:10|3939.91
19:35:11|3939.91
19:35:11|3939.42
19:35:12|3939.42
19:35:12|3939.76
19:35:13|3939.62
19:35:13|3939.62
19:35:13|3939.61
19:35:14|3939.6
19:35:15|3939.74
19:35:15|3939.92
19:35:16|3939.64
19:35:16|3939.65
19:35:17|3939.61
19:35:17|3939.61
19:35:18|3939.61
19:35:18|3938.55
19:35:19|3938.11
19:35:19|3938.11
19:35:19|3938.11
19:35:20|3938.1
19:35:20|3938.1
19:35:21|3938.1
19:35:21|3938.1
19:35:22|3938.1
19:35:22|3938.09
19:35:23|3938.36
19:35:24|3938.45
19:35:24|3938.45
19:35:25|3938.44
19:35:25|3938.45
19:35:26|3938.45
19:35:26|3938.45
19:35:27|3938.45
19:35:28|3938.34
19:35:28|3938.34
19:35:28|3938.34
19:35:29|3938.34
19:35:29|3938.33
19:35:30|3937.85
19:35:30|3937.85
19:35:31|3937.84
19:35:31|3937.85
19:35:32|3937.84
19:35:32|3937.84
19:35:32|3937.84
19:35:33|3937.84
19:35:33|3937.84
19:35:34|3937.79
19:35:34|3937.79
19:35:34|3937.32
19:35:35|3937.32
19:35:35|3937.31
19:35:35|3937.31
19:35:36|3937.31
19:35:36|3937.31
19:35:37|3937.31
19:35:38|3937.31
19:35:38|3937.31
19:35:39|3937.3
19:35:39|3937.3
19:35:40|3937.3
19:35:40|3937.31
19:35:41|3937.31
19:35:41|3937.31
19:35:42|3937.3
19:35:42|3937.31
19:35:43|3937.31
19:35:44|3937.3
19:35:44|3937.31
19:35:45|3937.31
19:35:45|3937.31
19:35:46|3937.3
19:35:46|3937.3
19:35:48|3937.31
19:35:49|3938.
19:35:50|3937.6
19:35:50|3937.61
19:35:52|3937.61
19:35:53|3937.6
19:35:53|3937.6
19:35:55|3937.6
19:35:55|3937.78
19:35:56|3937.61
19:35:57|3937.62
19:35:58|3937.61
19:35:59|3937.61
19:36:00|3937.61
19:36:00|3937.61
19:36:01|3937.61
19:36:02|3937.61
19:36:03|3937.61
19:36:03|3937.62
19:36:04|3937.62
19:36:05|3937.61
19:36:06|3937.62
19:36:07|3937.69
19:36:08|3936.66
19:36:09|3936.27
19:36:10|3936.27
19:36:10|3936.27
19:36:10|3936.28
19:36:11|3936.28
19:36:12|3936.28
19:36:12|3936.28
19:36:13|3936.28
19:36:13|3936.28
19:36:13|3936.28
19:36:14|3936.28
19:36:15|3936.28
19:36:16|3936.28
19:36:16|3936.28
19:36:17|3936.28
19:36:17|3936.28
19:36:18|3936.27
19:36:19|3936.27
19:36:20|3936.28
19:36:20|3936.55
19:36:21|3936.55
19:36:22|3936.56
19:36:23|3936.56
19:36:23|3936.55
19:36:24|3936.55
19:36:25|3936.55
19:36:26|3936.55
19:36:27|3936.78
19:36:27|3936.77
19:36:27|3936.77
19:36:28|3936.78
19:36:29|3936.56
19:36:29|3936.57
19:36:29|3936.55
19:36:30|3936.2
19:36:31|3936.2
19:36:31|3936.2
19:36:31|3936.2
19:36:32|3936.2
19:36:33|3936.2
19:36:33|3936.19
19:36:34|3936.19
19:36:34|3936.19
19:36:35|3936.19
19:36:35|3936.2
19:36:36|3936.19
19:36:37|3936.2
19:36:37|3936.19
19:36:38|3936.19
19:36:38|3936.2
19:36:39|3935.92
19:36:40|3935.59
19:36:40|3935.59
19:36:41|3935.59
19:36:41|3935.58
19:36:41|3935.58
19:36:42|3935.58
19:36:42|3935.58
19:36:43|3935.58
19:36:43|3935.58
19:36:44|3935.58
19:36:44|3935.58
19:36:45|3935.58
19:36:45|3935.58
19:36:46|3935.58
19:36:46|3935.58
19:36:47|3935.58
19:36:48|3935.81
19:36:48|3935.81
19:36:50|3935.81
19:36:51|3935.81
19:36:52|3935.81
19:36:53|3935.82
19:36:54|3935.82
19:36:54|3935.81
19:36:55|3935.81
19:36:55|3935.81
19:36:56|3935.82
19:36:56|3935.81
19:36:57|3935.81
19:36:58|3936.
19:36:59|3936.
19:36:59|3936.
19:37:00|3936.
19:37:00|3936.53
19:37:01|3936.52
19:37:02|3936.53
19:37:02|3936.53
19:37:03|3936.53
19:37:03|3936.53
19:37:04|3936.54
19:37:04|3936.55
19:37:05|3936.76
19:37:06|3936.75
19:37:07|3936.75
19:37:08|3936.75
19:37:08|3936.76
19:37:09|3936.79
19:37:09|3936.79
19:37:09|3936.78
19:37:10|3936.78
19:37:11|3936.78
19:37:11|3936.79
19:37:12|3936.79
19:37:12|3936.79
19:37:12|3936.79
19:37:13|3936.78
19:37:13|3936.78
19:37:15|3936.79
19:37:15|3936.78
19:37:16|3936.78
19:37:16|3936.79
19:37:17|3936.78
19:37:18|3936.95
19:37:18|3936.94
19:37:19|3936.95
19:37:19|3936.95
19:37:19|3936.95
19:37:20|3936.95
19:37:21|3936.95
19:37:21|3936.55
19:37:23|3936.55
19:37:23|3936.55
19:37:24|3936.55
19:37:25|3936.55
19:37:25|3936.
19:37:26|3935.56
19:37:27|3935.5
19:37:28|3935.51
19:37:28|3935.15
19:37:29|3935.16
19:37:30|3935.73
19:37:30|3935.85
19:37:31|3935.85
19:37:32|3935.85
19:37:32|3935.59
19:37:33|3935.59
19:37:33|3935.59
19:37:34|3935.59
19:37:35|3935.57
19:37:36|3935.57
19:37:36|3935.51
19:37:37|3935.51
19:37:37|3935.3
19:37:38|3935.
19:37:38|3935.
19:37:39|3934.58
19:37:39|3934.32
19:37:40|3934.68
19:37:40|3935.
19:37:41|3935.
19:37:41|3935.
19:37:42|3934.27
19:37:42|3934.29
19:37:43|3934.
19:37:43|3934.
19:37:43|3934.
19:37:44|3934.01
19:37:45|3934.01
19:37:45|3934.01
19:37:46|3934.01
19:37:46|3934.01
19:37:46|3934.01
19:37:47|3934.
19:37:47|3934.01
19:37:48|3934.
19:37:48|3934.
19:37:50|3933.5
19:37:50|3933.71
19:37:51|3933.29
19:37:52|3933.29
19:37:53|3933.29
19:37:54|3933.29
19:37:55|3933.28
19:37:55|3933.28
19:37:56|3933.28
19:37:57|3933.28
19:37:58|3933.29
19:37:58|3933.29
19:38:00|3933.28
19:38:00|3933.12
19:38:01|3933.12
19:38:02|3933.11
19:38:02|3933.49
19:38:03|3933.49
19:38:04|3933.5
19:38:04|3933.5
19:38:05|3933.5
19:38:05|3933.5
19:38:06|3933.54
19:38:07|3934.45
19:38:07|3934.7
19:38:07|3934.69
19:38:08|3934.69
19:38:09|3934.
19:38:10|3933.59
19:38:10|3933.54
19:38:11|3933.54
19:38:12|3933.54
19:38:12|3933.55
19:38:13|3933.54
19:38:14|3933.55
19:38:15|3933.55
19:38:15|3933.55
19:38:16|3933.54
19:38:16|3933.54
19:38:17|3933.55
19:38:18|3933.04
19:38:19|3933.05
19:38:19|3933.05
19:38:20|3933.05
19:38:20|3933.
19:38:21|3933.
19:38:22|3932.57
19:38:23|3933.11
19:38:24|3933.1
19:38:24|3933.1
19:38:25|3932.81
19:38:26|3932.81
19:38:27|3932.81
19:38:27|3932.81
19:38:28|3932.81
19:38:28|3932.81
19:38:29|3932.81
19:38:30|3932.81
19:38:31|3932.81
19:38:31|3932.8
19:38:32|3932.8
19:38:32|3932.8
19:38:32|3932.81
19:38:33|3932.8
19:38:34|3932.81
19:38:34|3932.81
19:38:35|3932.81
19:38:36|3932.8
19:38:36|3932.81
19:38:37|3932.81
19:38:37|3932.81
19:38:38|3932.8
19:38:38|3932.81
19:38:39|3932.81
19:38:40|3932.8
19:38:40|3932.8
19:38:41|3932.8
19:38:42|3932.8
19:38:43|3932.81
19:38:44|3932.8
19:38:44|3932.8
19:38:45|3932.81
19:38:45|3932.81
19:38:46|3932.8
19:38:46|3932.8
19:38:47|3932.8
19:38:47|3933.23
19:38:48|3933.23
19:38:48|3933.5
19:38:49|3933.5
19:38:50|3933.49
19:38:51|3933.37
19:38:52|3933.37
19:38:53|3933.11
19:38:53|3933.11
19:38:54|3933.12
19:38:55|3932.82
19:38:56|3932.97
19:38:57|3932.97
19:38:57|3932.96
19:38:58|3933.29
19:38:58|3933.55
19:38:59|3933.99
19:38:59|3933.99
19:39:00|3934.83
19:39:01|3934.91
19:39:01|3934.91
19:39:02|3934.32
19:39:03|3933.53
19:39:03|3933.58
19:39:04|3933.57
19:39:04|3933.39
19:39:05|3933.39
19:39:06|3933.12
19:39:06|3933.12
19:39:07|3933.11
19:39:07|3933.11
19:39:07|3933.11
19:39:09|3933.09
19:39:09|3933.09
19:39:10|3933.1
19:39:10|3933.1
19:39:10|3933.09
19:39:11|3933.09
19:39:12|3932.8
19:39:13|3932.8
19:39:13|3932.5
19:39:15|3932.51
19:39:15|3932.51
19:39:16|3932.51
19:39:16|3932.51
19:39:17|3932.51
19:39:17|3932.51
19:39:18|3932.51
19:39:18|3932.51
19:39:19|3932.51
19:39:20|3933.31
19:39:21|3933.24
19:39:22|3933.5
19:39:22|3933.49
19:39:22|3933.49
19:39:24|3933.49
19:39:25|3933.49
19:39:25|3933.49
19:39:26|3933.5
19:39:26|3933.5
19:39:26|3933.5
19:39:27|3933.5
19:39:28|3933.5
19:39:28|3933.49
19:39:29|3933.57
19:39:30|3934.53
19:39:31|3934.26
19:39:31|3934.25
19:39:32|3934.58
19:39:33|3934.57
19:39:34|3935.
19:39:35|3935.
19:39:35|3934.99
19:39:36|3934.99
19:39:36|3934.99
19:39:37|3934.14
19:39:37|3934.14
19:39:38|3934.14
19:39:39|3934.14
19:39:39|3934.14
19:39:40|3934.76
19:39:40|3934.75
19:39:40|3934.76
19:39:41|3935.19
19:39:42|3934.7
19:39:43|3934.71
19:39:43|3934.71
19:39:44|3934.71
19:39:44|3934.71
19:39:45|3934.71
19:39:45|3934.71
19:39:46|3934.7
19:39:46|3934.71
19:39:47|3934.71
19:39:47|3934.7
19:39:48|3934.7
19:39:48|3934.7
19:39:49|3934.7
19:39:49|3934.71
19:39:49|3934.71
19:39:50|3934.71
19:39:51|3935.22
19:39:52|3935.58
19:39:53|3935.57
19:39:54|3935.58
19:39:55|3935.57
19:39:56|3935.58
19:39:57|3935.58
19:39:58|3936.53
19:39:58|3936.11
19:39:59|3936.12
19:40:00|3936.12
19:40:01|3935.57
19:40:01|3935.57
19:40:01|3934.99
19:40:02|3934.99
19:40:03|3934.99
19:40:03|3934.99
19:40:04|3934.99
19:40:04|3934.99
19:40:05|3934.99
19:40:06|3934.99
19:40:06|3934.98
19:40:07|3934.99
19:40:07|3934.99
19:40:08|3934.99
19:40:09|3934.98
19:40:09|3934.99
19:40:10|3934.99
19:40:11|3934.98
19:40:11|3934.98
19:40:12|3934.99
19:40:12|3934.99
19:40:12|3935.18
19:40:13|3935.17
19:40:14|3935.
19:40:14|3935.
19:40:15|3934.99
19:40:15|3935.
19:40:16|3935.
19:40:17|3935.
19:40:17|3934.99
19:40:17|3934.99
19:40:18|3934.99
19:40:18|3935.13
19:40:19|3935.14
19:40:20|3935.18
19:40:20|3935.19
19:40:20|3935.19
19:40:21|3935.19
19:40:21|3935.19
19:40:22|3935.19
19:40:23|3935.19
19:40:24|3935.19
19:40:24|3935.19
19:40:24|3935.2
19:40:25|3935.26
19:40:26|3935.25
19:40:26|3935.25
19:40:26|3935.25
19:40:27|3935.25
19:40:27|3935.25
19:40:28|3935.25
19:40:29|3935.26
19:40:29|3935.26
19:40:29|3935.25
19:40:30|3935.25
19:40:31|3935.25
19:40:32|3935.25
19:40:33|3935.25
19:40:33|3935.25
19:40:34|3935.25
19:40:34|3935.25
19:40:35|3935.25
19:40:36|3935.19
19:40:36|3934.8
19:40:37|3934.8
19:40:37|3934.7
19:40:38|3934.29
19:40:39|3934.29
19:40:40|3934.29
19:40:40|3934.28
19:40:41|3934.66
19:40:42|3934.65
19:40:42|3934.65
19:40:43|3934.65
19:40:44|3934.65
19:40:45|3934.66
19:40:45|3934.65
19:40:46|3934.65
19:40:47|3934.65
19:40:47|3934.65
19:40:48|3934.66
19:40:48|3934.97
19:40:49|3934.97
19:40:49|3934.96
19:40:50|3934.95
19:40:51|3934.68
19:40:52|3934.01
19:40:53|3934.01
19:40:53|3934.01
19:40:55|3934.
19:40:56|3933.88
19:40:57|3933.87
19:40:58|3933.82
19:40:59|3933.67
19:41:00|3933.5
19:41:00|3933.5
19:41:01|3933.51
19:41:02|3933.51
19:41:02|3933.5
19:41:03|3933.51
19:41:03|3933.5
19:41:04|3933.5
19:41:04|3933.5
19:41:05|3933.5
19:41:05|3933.51
19:41:06|3933.51
19:41:07|3933.5
19:41:07|3933.51
19:41:07|3933.51
19:41:08|3933.51
19:41:09|3933.51
19:41:10|3933.67
19:41:10|3934.64
19:41:11|3934.65
19:41:11|3934.65
19:41:12|3934.68
19:41:13|3934.68
19:41:13|3934.67
19:41:14|3934.68
19:41:14|3934.68
19:41:15|3934.68
19:41:15|3934.68
19:41:15|3934.15
19:41:16|3934.15
19:41:16|3934.14
19:41:17|3934.01
19:41:18|3934.01
19:41:18|3934.01
19:41:19|3934.
19:41:19|3934.
19:41:20|3934.
19:41:21|3934.01
19:41:22|3934.51
19:41:22|3934.52
19:41:23|3934.65
19:41:23|3934.67
19:41:24|3934.67
19:41:24|3934.67
19:41:25|3934.66
19:41:26|3934.95
19:41:26|3934.65
19:41:27|3934.65
19:41:27|3934.58
19:41:28|3934.59
19:41:29|3934.58
19:41:30|3934.24
19:41:30|3934.03
19:41:31|3934.01
19:41:31|3934.01
19:41:31|3934.01
19:41:32|3934.
19:41:33|3933.87
19:41:33|3933.54
19:41:34|3933.55
19:41:34|3933.55
19:41:35|3933.54
19:41:35|3933.55
19:41:35|3933.9
19:41:36|3933.9
19:41:37|3933.69
19:41:37|3933.88
19:41:38|3933.88
19:41:38|3933.58
19:41:39|3933.58
19:41:39|3933.58
19:41:40|3933.58
19:41:40|3933.55
19:41:41|3933.55
19:41:42|3933.55
19:41:43|3933.55
19:41:43|3933.55
19:41:44|3933.16
19:41:44|3933.16
19:41:45|3933.16
19:41:46|3933.16
19:41:46|3933.4
19:41:47|3933.39
19:41:48|3933.55
19:41:49|3933.54
19:41:49|3933.55
19:41:50|3933.59
19:41:50|3933.59
19:41:51|3933.79
19:41:52|3933.79
19:41:53|3933.78
19:41:53|3933.78
19:41:54|3933.78
19:41:55|3933.79
19:41:56|3933.79
19:41:57|3933.78
19:41:57|3933.78
19:41:58|3933.78
19:41:58|3933.78
19:41:59|3933.79
19:42:00|3933.78
19:42:01|3933.79
19:42:03|3933.9
19:42:04|3933.9
19:42:05|3933.89
19:42:06|3933.89
19:42:07|3933.99
19:42:08|3933.91
19:42:09|3933.91
19:42:10|3933.91
19:42:10|3933.89
19:42:11|3933.8
19:42:12|3933.79
19:42:14|3933.6
19:42:15|3933.6
19:42:16|3933.89
19:42:16|3933.88
19:42:17|3933.88
19:42:18|3933.88
19:42:18|3933.88
19:42:20|3933.88
19:42:21|3933.88
19:42:22|3933.88
19:42:23|3933.79
19:42:23|3933.78
19:42:24|3933.6
19:42:25|3933.61
19:42:25|3933.61
19:42:26|3933.61
19:42:26|3933.61
19:42:27|3933.6
19:42:28|3933.67
19:42:29|3933.67
19:42:31|3933.67
19:42:31|3933.67
19:42:32|3933.67
19:42:32|3933.67
19:42:33|3933.67
19:42:34|3933.67
19:42:34|3933.66
19:42:35|3933.66
19:42:36|3933.66
19:42:36|3933.6
19:42:37|3933.6
19:42:38|3933.61
19:42:39|3933.6
19:42:40|3933.61
19:42:40|3933.61
19:42:41|3933.61
19:42:42|3933.6
19:42:43|3933.61
19:42:43|3933.65
19:42:44|3933.66
19:42:44|3933.66
19:42:45|3933.66
19:42:45|3933.66
19:42:46|3933.66
19:42:47|3933.66
19:42:47|3933.66
19:42:48|3933.61
19:42:49|3933.6
19:42:50|3932.59
19:42:50|3931.99
19:42:51|3931.95
19:42:52|3931.94
19:42:53|3931.95
19:42:54|3931.95
19:42:54|3931.95
19:42:55|3932.35
19:42:56|3932.36
19:42:56|3932.36
19:42:57|3932.36
19:42:57|3932.43
19:42:58|3932.43
19:42:59|3932.2
19:43:00|3932.19
19:43:01|3932.19
19:43:02|3932.48
19:43:03|3932.2
19:43:04|3932.2
19:43:05|3931.8
19:43:06|3931.79
19:43:07|3931.79
19:43:07|3932.16
19:43:09|3932.16
19:43:10|3932.16
19:43:11|3932.13
19:43:12|3932.12
19:43:12|3932.13
19:43:13|3931.89
19:43:13|3931.96
19:43:15|3931.96
19:43:15|3931.95
19:43:16|3931.95
19:43:17|3932.88
19:43:18|3932.89
19:43:18|3933.33
19:43:19|3933.21
19:43:20|3933.22
19:43:21|3933.59
19:43:22|3933.59
19:43:22|3933.59
19:43:24|3933.59
19:43:25|3933.6
19:43:26|3933.59
19:43:27|3933.59
19:43:27|3933.59
19:43:28|3933.6
19:43:29|3933.59
19:43:29|3933.59
19:43:30|3933.6
19:43:31|3933.59
19:43:32|3933.59
19:43:33|3933.59
19:43:34|3933.59
19:43:34|3933.59
19:43:35|3933.59
19:43:36|3933.24
19:43:37|3933.24
19:43:37|3933.25
19:43:38|3933.25
19:43:39|3933.25
19:43:39|3933.25
19:43:40|3933.25
19:43:41|3933.25
19:43:42|3933.24
19:43:42|3933.24
19:43:43|3933.24
19:43:44|3933.25
19:43:44|3933.25
19:43:45|3933.24
19:43:46|3933.24
19:43:47|3933.24
19:43:48|3933.24
19:43:49|3933.24
19:43:49|3933.25
19:43:50|3933.25
19:43:50|3933.25
19:43:51|3933.25
19:43:51|3933.25
19:43:52|3933.25
19:43:52|3933.25
19:43:53|3933.25
19:43:53|3933.58
19:43:54|3933.58
19:43:56|3933.58
19:43:56|3933.57
19:43:57|3933.57
19:43:58|3933.57
19:43:59|3933.51
19:44:00|3933.5
19:44:00|3933.37
19:44:01|3933.37
19:44:01|3933.36
19:44:03|3933.36
19:44:04|3933.36
19:44:04|3933.36
19:44:06|3933.36
19:44:07|3933.36
19:44:07|3933.36
19:44:08|3933.34
19:44:08|3932.88
19:44:09|3932.51
19:44:10|3932.5
19:44:11|3932.23
19:44:11|3932.24
19:44:11|3932.73
19:44:12|3933.12
19:44:13|3933.12
19:44:13|3933.13
19:44:14|3933.13
19:44:14|3933.13
19:44:15|3933.13
19:44:16|3933.13
19:44:17|3933.36
19:44:18|3933.36
19:44:18|3933.36
19:44:19|3933.36
19:44:20|3933.36
19:44:20|3933.36
19:44:22|3933.36
19:44:22|3933.53
19:44:23|3933.38
19:44:24|3933.35
19:44:25|3933.36
19:44:26|3933.35
19:44:26|3933.35
19:44:28|3933.54
19:44:28|3933.54
19:44:29|3933.42
19:44:30|3933.42
19:44:31|3933.36
19:44:32|3933.36
19:44:33|3933.36
19:44:33|3933.36
19:44:34|3933.35
19:44:34|3933.35
19:44:36|3933.36
19:44:36|3933.36
19:44:37|3933.36
19:44:38|3933.36
19:44:38|3933.36
19:44:39|3933.36
19:44:39|3933.35
19:44:39|3933.36
19:44:40|3933.36
19:44:41|3933.36
19:44:41|3933.35
19:44:42|3933.35
19:44:42|3933.35
19:44:43|3933.36
19:44:43|3933.36
19:44:43|3933.36
19:44:44|3933.36
19:44:44|3933.35
19:44:45|3933.36
19:44:46|3933.36
19:44:46|3933.35
19:44:47|3933.35
19:44:48|3933.35
19:44:48|3933.35
19:44:49|3933.35
19:44:49|3933.35
19:44:49|3933.35
19:44:50|3933.35
19:44:50|3933.36
19:44:51|3933.35
19:44:52|3933.35
19:44:53|3933.36
19:44:54|3933.36
19:44:54|3933.35
19:44:56|3933.35
19:44:56|3933.36
19:44:57|3933.35
19:44:58|3933.35
19:44:58|3933.35
19:44:59|3933.35
19:45:00|3933.36
19:45:01|3933.35
19:45:01|3933.53
19:45:02|3933.53
19:45:03|3933.53
19:45:04|3933.53
19:45:05|3933.54
19:45:06|3933.54
19:45:07|3933.54
19:45:07|3933.54
19:45:08|3933.54
19:45:08|3933.54
19:45:09|3933.53
19:45:09|3933.53
19:45:10|3933.53
19:45:11|3933.53
19:45:11|3933.53
19:45:12|3933.54
19:45:12|3933.54
19:45:13|3933.53
19:45:14|3933.53
19:45:14|3933.53
19:45:15|3933.53
19:45:15|3933.53
19:45:15|3933.43
19:45:16|3933.43
19:45:16|3933.42
19:45:17|3933.43
19:45:18|3933.42
19:45:18|3933.43
19:45:19|3933.43
19:45:19|3933.37
19:45:21|3933.37
19:45:21|3933.37
19:45:22|3933.37
19:45:22|3933.37
19:45:23|3933.37
19:45:23|3933.37
19:45:24|3933.36
19:45:25|3933.37
19:45:25|3933.37
19:45:26|3933.37
19:45:27|3933.51
19:45:28|3933.37
19:45:28|3933.36
19:45:30|3933.36
19:45:30|3933.36
19:45:31|3933.37
19:45:32|3933.37
19:45:34|3933.36
19:45:35|3933.36
19:45:36|3933.36
19:45:36|3933.36
19:45:37|3933.36
19:45:38|3933.36
19:45:38|3933.35
19:45:40|3933.35
19:45:40|3933.35
19:45:40|3933.36
19:45:42|3933.36
19:45:43|3933.32
19:45:44|3933.32
19:45:44|3933.32
19:45:45|3933.31
19:45:45|3933.31
19:45:46|3933.13
19:45:46|3933.12
19:45:46|3933.12
19:45:47|3933.13
19:45:47|3933.13
19:45:48|3933.12
19:45:49|3933.12
19:45:50|3933.13
19:45:50|3933.34
19:45:51|3933.34
19:45:52|3933.34
19:45:52|3933.34
19:45:53|3933.33
19:45:53|3933.34
19:45:54|3933.34
19:45:54|3933.34
19:45:55|3933.34
19:45:55|3933.34
19:45:56|3933.33
19:45:57|3933.34
19:45:57|3933.34
19:45:58|3933.52
19:45:59|3933.48
19:45:59|3933.48
19:46:00|3933.34
19:46:01|3933.32
19:46:02|3933.32
19:46:03|3933.32
19:46:03|3933.32
19:46:04|3933.32
19:46:04|3933.31
19:46:05|3933.53
19:46:06|3933.32
19:46:07|3933.32
19:46:07|3933.12
19:46:07|3933.12
19:46:08|3932.64
19:46:08|3932.64
19:46:09|3932.64
19:46:10|3932.63
19:46:11|3932.59
19:46:12|3932.54
19:46:12|3932.53
19:46:13|3932.53
19:46:13|3932.25
19:46:13|3932.24
19:46:14|3932.24
19:46:14|3931.68
19:46:15|3931.64
19:46:16|3931.63
19:46:16|3931.64
19:46:16|3931.64
19:46:17|3931.64
19:46:18|3931.64
19:46:18|3931.63
19:46:19|3931.64
19:46:19|3931.63
19:46:20|3931.46
19:46:20|3931.46
19:46:21|3931.46
19:46:22|3931.08
19:46:22|3931.07
19:46:23|3931.07
19:46:23|3931.06
19:46:24|3931.06
19:46:24|3930.2
19:46:25|3930.19
19:46:25|3930.
19:46:26|3929.56
19:46:27|3929.1
19:46:28|3928.83
19:46:29|3927.94
19:46:30|3927.85
19:46:31|3927.85
19:46:31|3927.85
19:46:32|3927.98
19:46:33|3928.47
19:46:34|3927.94
19:46:35|3928.45
19:46:36|3930.62
19:46:36|3930.56
19:46:37|3930.55
19:46:38|3930.55
19:46:38|3930.55
19:46:39|3930.55
19:46:39|3930.63
19:46:40|3930.63
19:46:41|3930.23
19:46:42|3930.2
19:46:43|3930.2
19:46:44|3930.21
19:46:44|3929.66
19:46:45|3929.02
19:46:46|3929.01
19:46:46|3929.01
19:46:47|3929.01
19:46:47|3929.01
19:46:48|3928.8
19:46:49|3928.48
19:46:50|3928.48
19:46:50|3928.48
19:46:51|3928.
19:46:51|3928.01
19:46:52|3928.
19:46:52|3928.01
19:46:53|3928.01
19:46:53|3928.01
19:46:54|3928.01
19:46:54|3927.95
19:46:55|3927.94
19:46:56|3927.94
19:46:56|3927.94
19:46:56|3927.95
19:46:57|3927.95
19:46:58|3927.86
19:46:59|3927.87
19:46:59|3927.87
19:47:01|3927.86
19:47:01|3927.86
19:47:02|3927.87
19:47:02|3927.86
19:47:03|3927.86
19:47:04|3927.87
19:47:04|3927.87
19:47:05|3927.87
19:47:05|3927.86
19:47:06|3928.5
19:47:06|3928.51
19:47:07|3928.5
19:47:07|3928.5
19:47:08|3928.86
19:47:08|3928.86
19:47:09|3928.87
19:47:10|3928.87
19:47:10|3928.87
19:47:11|3928.87
19:47:11|3928.36
19:47:12|3928.35
19:47:12|3928.79
19:47:13|3928.79
19:47:14|3928.66
19:47:14|3928.37
19:47:15|3928.22
19:47:16|3928.63
19:47:16|3928.3
19:47:17|3928.29
19:47:17|3928.29
19:47:18|3928.08
19:47:19|3928.08
19:47:20|3928.09
19:47:20|3928.25
19:47:21|3928.25
19:47:21|3928.62
19:47:22|3928.62
19:47:23|3928.62
19:47:23|3928.48
19:47:24|3928.62
19:47:25|3928.3
19:47:25|3928.31
19:47:26|3928.3
19:47:27|3928.29
19:47:28|3928.25
19:47:29|3928.25
19:47:30|3928.05
19:47:31|3928.05
19:47:32|3928.41
19:47:32|3928.26
19:47:34|3928.12
19:47:35|3928.12
19:47:35|3928.51
19:47:36|3928.26
19:47:36|3928.17
19:47:37|3928.17
19:47:38|3928.17
19:47:39|3928.17
19:47:39|3928.17
19:47:40|3928.63
19:47:40|3928.63
19:47:41|3928.52
19:47:42|3928.51
19:47:42|3928.51
19:47:43|3928.52
19:47:44|3928.09
19:47:44|3928.09
19:47:45|3928.09
19:47:46|3928.09
19:47:47|3928.1
19:47:47|3928.09
19:47:48|3928.1
19:47:48|3928.1
19:47:49|3928.1
19:47:50|3928.05
19:47:50|3928.06
19:47:51|3928.06
19:47:51|3928.06
19:47:52|3928.06
19:47:53|3928.1
19:47:53|3928.1
19:47:54|3928.09
19:47:54|3928.1
19:47:55|3928.1
19:47:55|3928.1
19:47:56|3928.09
19:47:56|3928.1
19:47:57|3928.1
19:47:57|3928.1
19:47:58|3928.1
19:47:58|3928.09
19:47:58|3928.09
19:47:59|3929.32
19:48:00|3929.41
19:48:01|3929.42
19:48:02|3929.74
19:48:03|3929.74
19:48:03|3929.74
19:48:04|3929.74
19:48:04|3929.73
19:48:05|3929.99
19:48:05|3930.55
19:48:06|3930.56
19:48:07|3930.56
19:48:07|3930.56
19:48:08|3930.56
19:48:09|3930.56
19:48:09|3930.56
19:48:10|3930.56
19:48:11|3930.56
19:48:11|3930.55
19:48:12|3930.55
19:48:13|3930.55
19:48:13|3930.56
19:48:14|3930.56
19:48:15|3931.47
19:48:15|3932.35
19:48:16|3932.42
19:48:17|3932.45
19:48:18|3932.45
19:48:18|3932.45
19:48:19|3932.44
19:48:19|3932.44
19:48:20|3932.44
19:48:21|3931.61
19:48:21|3931.61
19:48:22|3931.46
19:48:22|3931.47
19:48:23|3931.47
19:48:23|3931.47
19:48:24|3931.47
19:48:25|3931.47
19:48:25|3931.46
19:48:26|3931.47
19:48:26|3931.47
19:48:27|3931.47
19:48:27|3931.47
19:48:28|3931.46
19:48:28|3931.46
19:48:28|3931.43
19:48:29|3931.43
19:48:30|3931.43
19:48:31|3931.42
19:48:32|3931.41
19:48:34|3931.13
19:48:34|3931.39
19:48:35|3931.42
19:48:36|3931.43
19:48:37|3931.45
19:48:38|3931.45
19:48:39|3931.45
19:48:40|3931.45
19:48:40|3931.45
19:48:41|3931.45
19:48:42|3931.45
19:48:43|3931.12
19:48:44|3930.25
19:48:45|3930.18
19:48:46|3930.61
19:48:46|3930.59
19:48:47|3930.59
19:48:48|3930.59
19:48:48|3930.58
19:48:49|3930.58
19:48:49|3930.58
19:48:49|3930.59
19:48:50|3930.59
19:48:50|3930.59
19:48:51|3930.58
19:48:52|3930.58
19:48:52|3930.35
19:48:53|3930.
19:48:54|3929.53
19:48:55|3928.67
19:48:56|3928.54
19:48:57|3928.46
19:48:57|3928.72
19:48:58|3928.73
19:48:59|3928.73
19:49:00|3928.73
19:49:01|3928.73
19:49:02|3928.98
19:49:03|3928.99
19:49:03|3928.61
19:49:04|3928.73
19:49:05|3928.73
19:49:05|3928.72
19:49:06|3928.72
19:49:06|3928.72
19:49:07|3928.72
19:49:07|3928.72
19:49:08|3928.72
19:49:08|3928.72
19:49:09|3928.71
19:49:10|3928.72
19:49:10|3928.71
19:49:11|3928.71
19:49:11|3928.71
19:49:12|3929.3
19:49:12|3929.3
19:49:13|3929.32
19:49:13|3929.32
19:49:13|3929.32
19:49:14|3929.33
19:49:15|3929.
19:49:15|3929.
19:49:16|3929.
19:49:16|3928.71
19:49:17|3928.46
19:49:17|3928.47
19:49:18|3928.47
19:49:18|3928.11
19:49:19|3928.1
19:49:20|3928.1
19:49:20|3928.11
19:49:21|3928.11
19:49:21|3928.11
19:49:22|3928.1
19:49:22|3928.69
19:49:23|3928.16
19:49:24|3928.05
19:49:24|3928.05
19:49:24|3928.05
19:49:25|3928.04
19:49:25|3928.04
19:49:26|3928.
19:49:26|3927.86
19:49:27|3927.87
19:49:27|3927.43
19:49:27|3927.24
19:49:28|3926.95
19:49:29|3926.39
19:49:29|3926.3
19:49:29|3926.3
19:49:30|3926.26
19:49:30|3926.26
19:49:31|3926.26
19:49:31|3926.26
19:49:32|3926.25
19:49:33|3926.26
19:49:34|3926.2
19:49:34|3926.21
19:49:36|3925.97
19:49:36|3925.97
19:49:38|3925.87
19:49:39|3925.87
19:49:39|3925.86
19:49:39|3925.86
19:49:40|3926.48
19:49:41|3926.06
19:49:42|3926.06
19:49:42|3926.07
19:49:43|3926.2
19:49:44|3926.24
19:49:44|3926.24
19:49:45|3926.24
19:49:46|3926.23
19:49:46|3926.24
19:49:47|3927.
19:49:48|3926.46
19:49:48|3926.46
19:49:49|3926.46
19:49:50|3926.27
19:49:50|3926.28
19:49:51|3926.28
19:49:52|3926.28
19:49:52|3926.28
19:49:53|3926.24
19:49:53|3926.25
19:49:54|3926.25
19:49:55|3926.24
19:49:56|3926.26
19:49:57|3926.27
19:49:58|3926.27
19:49:58|3926.27
19:49:59|3926.27
19:49:59|3926.51
19:49:59|3926.51
19:50:00|3926.51
19:50:01|3926.51
19:50:01|3926.51
19:50:02|3926.25
19:50:03|3926.25
19:50:03|3926.7
19:50:04|3926.24
19:50:05|3926.24
19:50:05|3926.07
19:50:07|3926.06
19:50:07|3926.06
19:50:09|3926.07
19:50:10|3925.87
19:50:12|3925.87
19:50:13|3926.08
19:50:13|3926.09
19:50:14|3926.09
19:50:15|3926.1
19:50:16|3926.09
19:50:17|3926.09
19:50:18|3926.09
19:50:18|3926.08
19:50:19|3926.08
19:50:19|3926.08
19:50:20|3926.09
19:50:20|3925.66
19:50:21|3925.64
19:50:22|3925.65
19:50:23|3925.67
19:50:25|3925.75
19:50:25|3925.75
19:50:26|3925.74
19:50:27|3925.75
19:50:27|3925.75
19:50:29|3925.75
19:50:30|3925.75
19:50:30|3925.75
19:50:31|3925.75
19:50:32|3925.74
19:50:33|3925.73
19:50:34|3925.73
19:50:34|3925.73
19:50:35|3925.66
19:50:36|3925.67
19:50:37|3925.67
19:50:38|3925.15
19:50:38|3925.03
19:50:39|3925.03
19:50:40|3925.64
19:50:40|3925.65
19:50:41|3925.13
19:50:42|3925.14
19:50:42|3925.14
19:50:43|3925.14
19:50:44|3925.13
19:50:45|3925.13
19:50:45|3925.13
19:50:46|3925.13
19:50:47|3925.67
19:50:48|3925.67
19:50:49|3925.67
19:50:49|3925.65
19:50:50|3925.65
19:50:50|3925.66
19:50:51|3925.65
19:50:52|3925.63
19:50:53|3925.63
19:50:53|3925.2
19:50:54|3926.01
19:50:55|3926.01
19:50:55|3926.01
19:50:56|3926.
19:50:56|3926.
19:50:57|3926.01
19:50:58|3926.
19:50:58|3926.01
19:50:59|3926.
19:51:00|3926.01
19:51:00|3927.13
19:51:01|3927.62
19:51:02|3927.37
19:51:02|3926.82
19:51:03|3926.18
19:51:04|3926.17
19:51:04|3926.25
19:51:05|3926.25
19:51:06|3926.24
19:51:07|3926.24
19:51:08|3926.01
19:51:09|3926.
19:51:10|3925.28
19:51:11|3925.28
19:51:12|3925.28
19:51:13|3925.29
19:51:14|3926.
19:51:15|3925.79
19:51:17|3925.76
19:51:18|3925.76
19:51:18|3925.3
19:51:19|3925.3
19:51:21|3925.3
19:51:21|3925.3
19:51:22|3925.31
19:51:23|3925.3
19:51:24|3925.31
19:51:24|3925.3
19:51:26|3925.29
19:51:27|3924.52
19:51:28|3924.51
19:51:29|3924.52
19:51:30|3924.52
19:51:31|3924.52
19:51:32|3924.51
19:51:33|3924.42
19:51:33|3924.42
19:51:34|3924.42
19:51:35|3924.42
19:51:35|3924.41
19:51:36|3924.42
19:51:37|3924.41
19:51:38|3924.42
19:51:39|3924.41
19:51:40|3924.41
19:51:40|3924.41
19:51:41|3924.42
19:51:42|3924.42
19:51:43|3924.41
19:51:43|3924.95
19:51:44|3925.25
19:51:45|3924.91
19:51:46|3925.54
19:51:46|3925.54
19:51:47|3925.55
19:51:48|3926.3
19:51:48|3926.69
19:51:49|3926.7
19:51:50|3926.7
19:51:50|3926.7
19:51:51|3926.69
19:51:52|3927.41
19:51:52|3927.41
19:51:53|3927.86
19:51:54|3928.4
19:51:54|3928.77
19:51:55|3928.78
19:51:55|3928.77
19:51:56|3928.78
19:51:57|3928.78
19:51:58|3928.78
19:51:58|3928.39
19:51:59|3928.78
19:51:59|3929.29
19:52:00|3929.3
19:52:01|3929.3
19:52:01|3928.68
19:52:02|3928.69
19:52:03|3928.69
19:52:03|3928.68
19:52:04|3928.68
19:52:04|3928.69
19:52:05|3929.12
19:52:06|3928.32
19:52:07|3928.33
19:52:08|3928.33
19:52:08|3928.32
19:52:09|3928.33
19:52:09|3928.32
19:52:11|3928.08
19:52:11|3928.08
19:52:12|3928.08
19:52:13|3928.08
19:52:14|3928.32
19:52:14|3928.32
19:52:14|3928.32
19:52:15|3928.32
19:52:16|3928.48
19:52:17|3928.37
19:52:17|3928.37
19:52:18|3928.37
19:52:18|3928.36
19:52:19|3928.36
19:52:19|3928.37
19:52:20|3928.36
19:52:20|3928.37
19:52:21|3928.37
19:52:21|3928.37
19:52:22|3928.36
19:52:23|3928.32
19:52:24|3928.33
19:52:24|3928.94
19:52:25|3928.93
19:52:25|3928.94
19:52:26|3928.94
19:52:26|3928.94
19:52:26|3928.94
19:52:28|3928.94
19:52:29|3929.
19:52:30|3929.29
19:52:31|3929.29
19:52:31|3929.29
19:52:32|3929.28
19:52:32|3929.29
19:52:33|3929.29
19:52:34|3929.29
19:52:34|3929.28
19:52:36|3929.28
19:52:36|3929.28
19:52:38|3929.92
19:52:39|3930.52
19:52:40|3930.53
19:52:41|3931.28
19:52:42|3931.29
19:52:43|3931.34
19:52:43|3931.34
19:52:44|3931.34
19:52:45|3931.34
19:52:45|3931.35
19:52:46|3931.35
19:52:47|3930.81
19:52:48|3930.76
19:52:48|3930.75
19:52:49|3930.75
19:52:50|3930.75
19:52:51|3930.76
19:52:51|3930.76
19:52:52|3930.24
19:52:53|3930.24
19:52:54|3930.24
19:52:55|3930.37
19:52:55|3930.37
19:52:56|3930.37
19:52:57|3930.38
19:52:57|3930.38
19:52:58|3930.37
19:52:58|3930.37
19:52:59|3930.37
19:53:00|3930.38
19:53:01|3930.37
19:53:02|3930.38
19:53:02|3930.38
19:53:03|3930.38
19:53:03|3930.38
19:53:04|3930.38
19:53:05|3930.38
19:53:05|3930.37
19:53:07|3930.38
19:53:07|3930.37
19:53:08|3930.38
19:53:09|3930.37
19:53:09|3930.38
19:53:10|3930.37
19:53:10|3930.37
19:53:11|3930.38
19:53:12|3930.38
19:53:12|3930.37
19:53:13|3930.37
19:53:14|3929.74
19:53:15|3929.31
19:53:15|3929.32
19:53:15|3929.32
19:53:16|3929.32
19:53:17|3929.31
19:53:17|3929.31
19:53:18|3929.66
19:53:19|3929.8
19:53:19|3929.8
19:53:20|3929.8
19:53:20|3929.8
19:53:21|3929.8
19:53:22|3929.8
19:53:22|3929.79
19:53:23|3929.8
19:53:23|3929.77
19:53:25|3929.78
19:53:25|3929.33
19:53:26|3929.33
19:53:26|3929.33
19:53:26|3929.33
19:53:27|3929.33
19:53:28|3929.32
19:53:28|3929.32
19:53:29|3929.32
19:53:30|3929.32
19:53:30|3929.33
19:53:31|3929.33
19:53:31|3929.32
19:53:32|3929.33
19:53:33|3929.32
19:53:34|3929.32
19:53:34|3929.32
19:53:35|3929.32
19:53:36|3929.32
19:53:37|3929.32
19:53:38|3929.33
19:53:39|3929.67
19:53:40|3929.42
19:53:41|3929.6
19:53:42|3929.79
19:53:42|3929.8
19:53:43|3929.79
19:53:44|3929.8
19:53:44|3929.8
19:53:45|3929.8
19:53:45|3929.8
19:53:46|3929.8
19:53:48|3929.8
19:53:48|3929.8
19:53:49|3930.38
19:53:50|3930.76
19:53:50|3931.01
19:53:51|3931.
19:53:52|3931.01
19:53:52|3931.52
19:53:53|3931.52
19:53:54|3931.52
19:53:54|3931.61
19:53:55|3931.61
19:53:56|3931.62
19:53:57|3931.62
19:53:57|3931.61
19:53:58|3931.61
19:53:58|3931.61
19:53:59|3931.61
19:54:00|3931.61
19:54:01|3931.61
19:54:01|3931.57
19:54:02|3931.57
19:54:03|3931.57
19:54:04|3931.57
19:54:05|3931.58
19:54:05|3932.02
19:54:05|3932.24
19:54:06|3932.24
19:54:07|3932.85
19:54:07|3932.86
19:54:08|3933.
19:54:08|3933.
19:54:09|3933.
19:54:09|3933.
19:54:10|3933.32
19:54:11|3933.52
19:54:12|3933.52
19:54:13|3933.53
19:54:14|3933.52
19:54:15|3933.53
19:54:16|3933.52
19:54:17|3933.53
19:54:18|3933.53
19:54:19|3933.71
19:54:20|3933.71
19:54:21|3933.7
19:54:22|3933.7
19:54:23|3933.71
19:54:23|3933.7
19:54:24|3933.7
19:54:24|3933.7
19:54:25|3933.71
19:54:25|3933.79
19:54:26|3933.79
19:54:28|3934.87
19:54:28|3934.81
19:54:29|3934.82
19:54:30|3934.82
19:54:31|3934.82
19:54:32|3934.81
19:54:33|3934.86
19:54:34|3934.87
19:54:34|3934.86
19:54:34|3934.86
19:54:35|3934.86
19:54:36|3934.87
19:54:37|3934.86
19:54:37|3934.83
19:54:38|3934.84
19:54:39|3934.84
19:54:40|3933.91
19:54:40|3933.72
19:54:41|3933.52
19:54:42|3933.71
19:54:43|3933.71
19:54:44|3933.71
19:54:45|3933.7
19:54:45|3933.7
19:54:45|3933.71
19:54:47|3933.7
19:54:48|3933.7
19:54:48|3933.71
19:54:49|3933.72
19:54:50|3933.71
19:54:51|3933.71
19:54:52|3933.71
19:54:53|3933.72
19:54:54|3933.72
19:54:54|3933.71
19:54:55|3933.71
19:54:56|3933.71
19:54:57|3933.71
19:54:57|3933.72
19:54:58|3934.83
19:54:59|3934.83
19:55:00|3934.46
19:55:01|3934.46
19:55:01|3934.46
19:55:02|3934.46
19:55:03|3934.46
19:55:04|3934.45
19:55:05|3934.46
19:55:06|3934.79
19:55:06|3933.78
19:55:07|3933.78
19:55:08|3933.78
19:55:08|3933.78
19:55:10|3933.78
19:55:11|3933.77
19:55:12|3933.78
19:55:12|3934.
19:55:13|3934.5
19:55:14|3934.5
19:55:15|3934.51
19:55:16|3934.5
19:55:17|3934.5
19:55:18|3934.83
19:55:19|3934.82
19:55:19|3934.83
19:55:20|3934.55
19:55:21|3934.56
19:55:22|3934.98
19:55:23|3934.97
19:55:24|3934.98
19:55:25|3934.97
19:55:26|3934.98
19:55:26|3934.99
19:55:27|3934.99
19:55:28|3935.6
19:55:28|3935.7
19:55:29|3935.71
19:55:30|3935.71
19:55:31|3935.78
19:55:32|3935.78
19:55:33|3935.78
19:55:33|3935.97
19:55:34|3935.97
19:55:34|3935.97
19:55:35|3935.97
19:55:36|3935.98
19:55:37|3935.98
19:55:38|3935.15
19:55:38|3935.15
19:55:39|3935.
19:55:40|3935.
19:55:41|3934.37
19:55:42|3934.38
19:55:43|3934.37
19:55:44|3934.37
19:55:44|3934.38
19:55:45|3934.38
19:55:46|3934.38
19:55:47|3934.37
19:55:48|3934.38
19:55:49|3934.74
19:55:49|3934.74
19:55:50|3934.95
19:55:50|3934.95
19:55:51|3934.95
19:55:52|3934.9
19:55:52|3934.9
19:55:53|3934.9
19:55:54|3934.9
19:55:54|3934.89
19:55:55|3934.89
19:55:56|3934.88
19:55:58|3934.88
19:55:58|3934.89
19:55:59|3934.38
19:56:00|3933.88
19:56:00|3933.8
19:56:01|3933.8
19:56:02|3933.8
19:56:02|3933.8
19:56:03|3933.81
19:56:04|3934.18
19:56:04|3934.17
19:56:05|3934.17
19:56:06|3934.16
19:56:07|3934.17
19:56:08|3933.8
19:56:09|3932.87
19:56:09|3932.87
19:56:10|3933.2
19:56:10|3933.2
19:56:11|3933.2
19:56:12|3933.2
19:56:12|3933.2
19:56:13|3932.06
19:56:14|3932.05
19:56:14|3932.06
19:56:15|3932.06
19:56:15|3932.06
19:56:16|3932.06
19:56:17|3931.94
19:56:18|3931.94
19:56:19|3931.93
19:56:19|3931.93
19:56:21|3931.94
19:56:22|3931.94
19:56:23|3931.93
19:56:24|3931.94
19:56:25|3933.09
19:56:26|3933.19
19:56:27|3933.19
19:56:28|3933.19
19:56:29|3933.19
19:56:30|3933.2
19:56:31|3933.2
19:56:32|3933.2
19:56:33|3933.2
19:56:33|3933.42
19:56:34|3933.42
19:56:34|3933.43
19:56:35|3933.43
19:56:37|3933.43
19:56:37|3933.43
19:56:38|3933.43
19:56:40|3934.63
19:56:41|3933.99
19:56:41|3934.
19:56:42|3934.
19:56:43|3934.
19:56:44|3934.31
19:56:44|3934.32
19:56:45|3934.32
19:56:45|3934.32
19:56:47|3934.33
19:56:47|3934.33
19:56:48|3934.33
19:56:49|3934.33
19:56:50|3934.35
19:56:51|3934.35
19:56:51|3934.34
19:56:52|3934.35
19:56:53|3934.35
19:56:53|3934.35
19:56:54|3934.34
19:56:55|3934.93
19:56:56|3934.97
19:56:56|3934.98
19:56:57|3934.98
19:56:58|3934.98
19:56:59|3934.86
19:56:59|3934.86
19:57:00|3934.86
19:57:01|3934.87
19:57:01|3934.87
19:57:02|3934.86
19:57:03|3934.87
19:57:04|3934.99
19:57:04|3934.99
19:57:05|3934.99
19:57:06|3934.99
19:57:07|3934.99
19:57:07|3934.99
19:57:08|3934.99
19:57:09|3935.
19:57:09|3934.99
19:57:10|3935.
19:57:11|3934.99
19:57:12|3934.35
19:57:12|3934.35
19:57:13|3934.32
19:57:14|3934.
19:57:14|3934.
19:57:16|3934.
19:57:17|3934.
19:57:19|3934.18
19:57:19|3934.36
19:57:20|3934.36
19:57:21|3934.35
19:57:22|3934.36
19:57:22|3934.36
19:57:23|3934.36
19:57:24|3934.36
19:57:25|3934.35
19:57:26|3934.36
19:57:27|3934.35
19:57:27|3934.36
19:57:28|3934.35
19:57:29|3934.35
19:57:30|3933.45
19:57:31|3933.45
19:57:32|3933.44
19:57:32|3933.44
19:57:34|3933.44
19:57:34|3933.82
19:57:35|3933.82
19:57:37|3933.74
19:57:38|3933.73
19:57:38|3933.74
19:57:39|3934.06
19:57:40|3934.06
19:57:40|3934.07
19:57:41|3934.07
19:57:42|3934.06
19:57:43|3933.62
19:57:44|3933.63
19:57:45|3933.62
19:57:45|3933.62
19:57:46|3933.62
19:57:47|3933.62
19:57:47|3933.62
19:57:48|3933.72
19:57:48|3933.72
19:57:49|3933.73
19:57:50|3933.73
19:57:51|3933.72
19:57:52|3933.72
19:57:52|3933.2
19:57:53|3933.21
19:57:54|3933.12
19:57:54|3933.11
19:57:55|3933.11
19:57:56|3933.11
19:57:57|3932.78
19:57:57|3932.98
19:57:58|3932.98
19:57:59|3932.98
19:57:59|3932.98
19:57:59|3932.98
19:58:00|3932.99
19:58:02|3932.98
19:58:02|3932.98
19:58:03|3932.99
19:58:04|3932.99
19:58:04|3932.99
19:58:05|3932.99
19:58:05|3932.98
19:58:06|3932.96
19:58:06|3932.66
19:58:07|3932.66
19:58:08|3932.65
19:58:08|3932.66
19:58:10|3932.66
19:58:11|3932.65
19:58:12|3932.66
19:58:12|3932.66
19:58:13|3932.93
19:58:14|3932.93
19:58:15|3932.92
19:58:16|3932.92
19:58:17|3932.92
19:58:18|3932.93
19:58:19|3932.91
19:58:21|3932.91
19:58:22|3932.92
19:58:24|3932.92
19:58:24|3932.82
19:58:25|3932.81
19:58:27|3931.62
19:58:28|3931.62
19:58:29|3931.23
19:58:30|3930.85
19:58:30|3930.8
19:58:31|3930.73
19:58:32|3930.8
19:58:32|3930.8
19:58:34|3930.81
19:58:35|3930.8
19:58:35|3930.8
19:58:36|3930.53
19:58:37|3930.26
19:58:37|3930.45
19:58:38|3930.46
19:58:39|3930.51
19:58:40|3930.52
19:58:41|3930.59
19:58:42|3930.59
19:58:42|3930.59
19:58:43|3931.21
19:58:44|3931.76
19:58:45|3931.75
19:58:45|3931.09
19:58:46|3931.35
19:58:47|3931.34
19:58:48|3931.34
19:58:49|3931.56
19:58:50|3931.38
19:58:50|3931.35
19:58:51|3931.35
19:58:51|3931.32
19:58:52|3930.82
19:58:53|3930.81
19:58:54|3930.65
19:58:54|3930.72
19:58:55|3930.71
19:58:55|3930.71
19:58:56|3930.71
19:58:57|3931.98
19:58:58|3932.06
19:58:59|3932.07
19:59:00|3932.07
19:59:00|3932.06
19:59:01|3932.06
19:59:02|3932.1
19:59:03|3932.75
19:59:03|3932.75
19:59:05|3932.75
19:59:05|3932.75
19:59:06|3932.75
19:59:06|3932.75
19:59:07|3932.76
19:59:08|3932.75
19:59:09|3932.75
19:59:10|3932.55
19:59:10|3932.72
19:59:11|3932.72
19:59:12|3932.72
19:59:12|3932.71
19:59:13|3932.72
19:59:14|3933.21
19:59:15|3933.21
19:59:15|3933.21
19:59:16|3933.75
19:59:16|3933.75
19:59:17|3933.75
19:59:19|3933.76
19:59:20|3933.8
19:59:21|3933.8
19:59:22|3933.82
19:59:23|3933.81
19:59:24|3933.99
19:59:25|3933.99
19:59:25|3933.46
19:59:26|3933.46
19:59:27|3933.47
19:59:28|3933.46
19:59:28|3933.46
19:59:29|3933.47
19:59:30|3933.47
19:59:30|3933.46
19:59:31|3933.39
19:59:32|3932.85
19:59:33|3932.85
19:59:33|3932.9
19:59:33|3932.9
19:59:34|3932.76
19:59:35|3932.76
19:59:35|3932.76
19:59:36|3932.73
19:59:37|3932.73
19:59:38|3932.72
19:59:38|3932.55
19:59:39|3932.55
19:59:39|3932.55
19:59:40|3932.56
19:59:41|3932.56
19:59:41|3932.56
19:59:42|3932.56
19:59:43|3932.55
19:59:43|3932.23
19:59:44|3932.23
19:59:45|3932.07
19:59:46|3932.07
19:59:47|3932.07
19:59:47|3932.07
19:59:49|3932.07
19:59:50|3931.88
19:59:51|3931.87
19:59:52|3931.87
19:59:52|3931.87
19:59:53|3931.87
19:59:54|3931.88
19:59:54|3932.07
19:59:55|3932.51
19:59:55|3932.84
19:59:56|3932.83
19:59:56|3932.83
19:59:57|3932.83
19:59:58|3932.83
19:59:59|3932.83
19:59:59|3932.84
20:00:00|3932.84
20:00:01|3932.84
20:00:02|3932.67
20:00:03|3932.54
20:00:03|3932.84
20:00:05|3932.84
20:00:05|3932.84
20:00:07|3932.83
20:00:07|3932.84
20:00:08|3932.84
20:00:08|3932.83
20:00:09|3932.83
20:00:09|3932.84
20:00:10|3932.83
20:00:10|3932.84
20:00:11|3933.73
20:00:11|3934.03
20:00:12|3934.03
20:00:12|3934.03
20:00:13|3934.03
20:00:13|3934.03
20:00:13|3934.03
20:00:14|3934.02
20:00:15|3934.02
20:00:15|3933.77
20:00:16|3933.76
20:00:16|3933.77
20:00:17|3933.77
20:00:17|3933.76
20:00:18|3933.76
20:00:18|3933.76
20:00:19|3933.76
20:00:19|3933.76
20:00:19|3933.76
20:00:20|3933.77
20:00:21|3934.1
20:00:21|3934.11
20:00:22|3934.11
20:00:22|3934.1
20:00:22|3934.1
20:00:23|3934.11
20:00:23|3934.11
20:00:24|3934.1
20:00:24|3934.11
20:00:25|3934.1
20:00:25|3934.11
20:00:26|3934.1
20:00:26|3934.1
20:00:27|3934.11
20:00:27|3934.11
20:00:28|3934.11
20:00:28|3934.1
20:00:29|3934.11
20:00:30|3934.11
20:00:30|3934.03
20:00:30|3934.03
20:00:31|3934.03
20:00:31|3933.89
20:00:32|3933.88
20:00:33|3934.27
20:00:33|3934.27
20:00:34|3934.27
20:00:35|3934.3
20:00:35|3934.31
20:00:35|3934.31
20:00:36|3934.31
20:00:37|3934.31
20:00:37|3934.3
20:00:37|3934.31
20:00:39|3934.3
20:00:39|3934.79
20:00:40|3934.86
20:00:41|3934.86
20:00:42|3934.86
20:00:44|3934.87
20:00:45|3934.87
20:00:45|3934.87
20:00:46|3934.87
20:00:46|3934.86
20:00:47|3934.86
20:00:49|3933.57
20:00:49|3933.57
20:00:50|3933.56
20:00:51|3933.57
20:00:52|3933.56
20:00:53|3933.56
20:00:54|3933.56
20:00:54|3933.56
20:00:56|3933.33
20:00:57|3933.33
20:00:58|3932.85
20:00:59|3932.76
20:00:59|3932.54
20:01:01|3932.07
20:01:01|3931.08
20:01:02|3931.05
20:01:02|3930.43
20:01:03|3930.75
20:01:03|3930.76
20:01:04|3930.76
20:01:05|3930.76
20:01:06|3930.75
20:01:06|3930.59
20:01:07|3930.58
20:01:08|3930.06
20:01:09|3930.06
20:01:09|3930.06
20:01:10|3930.06
20:01:10|3930.05
20:01:11|3930.05
20:01:12|3930.05
20:01:12|3930.05
20:01:13|3929.65
20:01:13|3929.63
20:01:14|3929.6
20:01:15|3929.3
20:01:15|3929.3
20:01:16|3929.3
20:01:16|3929.3
20:01:16|3929.28
20:01:17|3929.28
20:01:18|3928.99
20:01:19|3928.97
20:01:19|3928.98
20:01:20|3928.98
20:01:20|3928.98
20:01:22|3929.17
20:01:22|3929.63
20:01:23|3929.99
20:01:23|3930.
20:01:24|3930.
20:01:24|3930.
20:01:25|3929.31
20:01:26|3929.08
20:01:27|3929.08
20:01:27|3929.08
20:01:28|3929.08
20:01:29|3929.08
20:01:30|3929.01
20:01:30|3929.01
20:01:31|3929.02
20:01:32|3928.76
20:01:33|3928.76
20:01:33|3928.74
20:01:34|3928.63
20:01:34|3928.5
20:01:35|3928.37
20:01:36|3928.38
20:01:37|3928.38
20:01:38|3928.38
20:01:38|3928.37
20:01:40|3928.38
20:01:41|3929.21
20:01:41|3928.91
20:01:42|3928.91
20:01:43|3928.87
20:01:45|3928.61
20:01:46|3928.62
20:01:46|3928.62
20:01:47|3928.63
20:01:47|3928.62
20:01:48|3928.63
20:01:48|3928.64
20:01:49|3928.87
20:01:50|3928.6
20:01:51|3928.39
20:01:51|3928.39
20:01:52|3928.39
20:01:52|3928.39
20:01:54|3928.39
20:01:55|3928.47
20:01:55|3928.49
20:01:56|3928.49
20:01:57|3928.49
20:01:58|3927.35
20:01:59|3926.76
20:01:59|3926.5
20:02:00|3926.08
20:02:01|3926.07
20:02:02|3926.08
20:02:03|3926.08
20:02:04|3926.07
20:02:04|3926.08
20:02:05|3926.08
20:02:06|3925.66
20:02:06|3925.2
20:02:07|3925.21
20:02:07|3925.03
20:02:08|3924.89
20:02:09|3924.89
20:02:09|3924.9
20:02:10|3925.47
20:02:10|3925.6
20:02:11|3925.8
20:02:11|3926.5
20:02:12|3926.1
20:02:13|3926.13
20:02:13|3926.13
20:02:14|3926.41
20:02:15|3926.16
20:02:15|3925.13
20:02:16|3925.12
20:02:16|3925.13
20:02:17|3925.12
20:02:18|3925.13
20:02:18|3925.13
20:02:18|3925.13
20:02:20|3925.12
20:02:20|3925.13
20:02:20|3925.69
20:02:21|3925.69
20:02:22|3925.69
20:02:22|3926.15
20:02:23|3926.15
20:02:24|3926.16
20:02:25|3926.17
20:02:26|3926.17
20:02:26|3926.17
20:02:27|3926.16
20:02:27|3926.44
20:02:28|3926.16
20:02:29|3925.77
20:02:29|3926.45
20:02:30|3926.45
20:02:30|3926.44
20:02:31|3926.44
20:02:32|3926.04
20:02:32|3926.04
20:02:34|3926.03
20:02:35|3926.04
20:02:35|3926.03
20:02:36|3925.99
20:02:36|3926.
20:02:38|3925.86
20:02:38|3925.86
20:02:40|3925.91
20:02:41|3925.99
20:02:41|3925.99
20:02:42|3925.99
20:02:43|3925.99
20:02:43|3925.99
20:02:44|3925.99
20:02:44|3925.69
20:02:45|3925.77
20:02:46|3925.78
20:02:46|3925.78
20:02:47|3925.78
20:02:47|3925.78
20:02:48|3925.78
20:02:49|3925.77
20:02:50|3925.77
20:02:50|3925.77
20:02:51|3925.77
20:02:51|3925.77
20:02:52|3925.77
20:02:53|3926.9
20:02:54|3926.94
20:02:54|3926.93
20:02:55|3926.94
20:02:55|3927.77
20:02:56|3927.54
20:02:56|3927.77
20:02:57|3927.41
20:02:58|3928.36
20:03:00|3928.13
20:03:00|3928.26
20:03:01|3928.26
20:03:02|3928.26
20:03:02|3927.27
20:03:03|3927.26
20:03:04|3927.26
20:03:05|3926.93
20:03:06|3926.92
20:03:06|3926.93
20:03:06|3927.44
20:03:07|3927.45
20:03:08|3927.45
20:03:09|3927.44
20:03:09|3927.44
20:03:10|3927.45
20:03:10|3927.45
20:03:11|3927.69
20:03:12|3927.7
20:03:12|3927.7
20:03:13|3927.7
20:03:14|3927.69
20:03:14|3927.72
20:03:15|3928.13
20:03:15|3928.09
20:03:16|3928.91
20:03:16|3929.32
20:03:17|3929.34
20:03:18|3929.34
20:03:18|3929.64
20:03:19|3929.64
20:03:19|3929.64
20:03:19|3929.64
20:03:20|3929.64
20:03:20|3929.64
20:03:22|3929.65
20:03:22|3929.65
20:03:23|3929.65
20:03:24|3929.78
20:03:25|3929.9
20:03:25|3929.9
20:03:26|3929.89
20:03:26|3929.89
20:03:27|3929.64
20:03:27|3929.64
20:03:28|3929.23
20:03:28|3929.23
20:03:29|3928.92
20:03:30|3928.92
20:03:30|3929.21
20:03:31|3929.07
20:03:31|3929.07
20:03:32|3929.07
20:03:32|3929.07
20:03:32|3929.06
20:03:33|3929.07
20:03:33|3929.07
20:03:34|3929.06
20:03:35|3929.06
20:03:35|3929.06
20:03:36|3929.06
20:03:37|3929.06
20:03:38|3929.07
20:03:39|3929.07
20:03:40|3929.07
20:03:40|3929.07
20:03:41|3929.06
20:03:42|3929.06
20:03:42|3929.07
20:03:42|3929.06
20:03:43|3929.06
20:03:44|3929.07
20:03:46|3929.06
20:03:46|3928.98
20:03:47|3928.97
20:03:48|3928.95
20:03:49|3928.96
20:03:49|3928.96
20:03:50|3928.96
20:03:51|3928.96
20:03:51|3928.96
20:03:51|3928.95
20:03:52|3928.95
20:03:53|3928.95
20:03:53|3928.95
20:03:54|3928.95
20:03:54|3928.95
20:03:55|3928.95
20:03:55|3928.96
20:03:56|3928.96
20:03:56|3928.96
20:03:57|3928.95
20:03:58|3928.95
20:03:58|3928.96
20:03:59|3929.99
20:04:00|3930.
20:04:01|3930.
20:04:02|3930.
20:04:03|3930.77
20:04:04|3930.77
20:04:05|3930.77
20:04:06|3930.78
20:04:06|3930.78
20:04:07|3930.78
20:04:08|3930.96
20:04:08|3930.96
20:04:09|3930.96
20:04:10|3930.96
20:04:11|3930.97
20:04:11|3930.99
20:04:12|3930.99
20:04:13|3930.99
20:04:13|3930.98
20:04:14|3930.99
20:04:14|3931.06
20:04:15|3931.27
20:04:16|3931.27
20:04:16|3931.3
20:04:17|3931.3
20:04:18|3931.31
20:04:18|3931.31
20:04:19|3931.62
20:04:20|3931.61
20:04:20|3931.62
20:04:21|3931.65
20:04:21|3931.65
20:04:22|3931.65
20:04:23|3931.85
20:04:23|3931.85
20:04:24|3931.86
20:04:25|3931.86
20:04:25|3930.96
20:04:26|3929.98
20:04:26|3929.93
20:04:27|3930.7
20:04:27|3930.93
20:04:28|3930.93
20:04:29|3930.93
20:04:29|3930.94
20:04:30|3931.04
20:04:31|3931.04
20:04:31|3931.04
20:04:32|3931.3
20:04:32|3931.3
20:04:32|3931.29
20:04:33|3931.29
20:04:34|3931.3
20:04:34|3931.29
20:04:36|3929.98
20:04:36|3929.5
20:04:36|3929.5
20:04:37|3929.5
20:04:38|3929.5
20:04:39|3929.5
20:04:39|3929.5
20:04:40|3929.51
20:04:41|3929.51
20:04:41|3929.51
20:04:42|3930.03
20:04:43|3930.52
20:04:44|3930.53
20:04:44|3930.53
20:04:45|3930.53
20:04:46|3930.52
20:04:46|3930.52
20:04:47|3930.53
20:04:48|3930.52
20:04:48|3930.03
20:04:49|3930.03
20:04:50|3930.03
20:04:51|3930.
20:04:51|3930.
20:04:52|3930.
20:04:52|3930.45
20:04:53|3930.94
20:04:54|3930.94
20:04:55|3930.94
20:04:55|3930.94
20:04:56|3930.94
20:04:56|3930.94
20:04:57|3930.95
20:04:58|3930.95
20:04:59|3930.98
20:05:00|3930.98
20:05:01|3931.29
20:05:02|3931.18
20:05:03|3931.18
20:05:03|3931.18
20:05:04|3931.14
20:05:05|3931.01
20:05:06|3931.01
20:05:06|3931.
20:05:07|3931.
20:05:07|3931.
20:05:08|3931.01
20:05:08|3930.91
20:05:09|3930.9
20:05:10|3930.9
20:05:10|3930.9
20:05:11|3930.9
20:05:12|3930.85
20:05:13|3930.85
20:05:14|3930.5
20:05:14|3930.49
20:05:15|3930.49
20:05:15|3930.49
20:05:16|3930.49
20:05:16|3930.49
20:05:17|3930.05
20:05:18|3930.06
20:05:19|3930.06
20:05:20|3930.06
20:05:20|3930.06
20:05:20|3930.06
20:05:21|3930.05
20:05:21|3930.01
20:05:22|3930.01
20:05:22|3930.
20:05:23|3930.
20:05:23|3930.
20:05:23|3930.
20:05:24|3930.
20:05:24|3930.
20:05:25|3929.44
20:05:26|3929.
20:05:26|3929.
20:05:27|3929.41
20:05:27|3929.41
20:05:28|3929.41
20:05:28|3929.41
20:05:29|3929.41
20:05:30|3929.38
20:05:31|3929.37
20:05:32|3929.
20:05:32|3929.
20:05:33|3929.
20:05:34|3929.
20:05:34|3929.
20:05:35|3929.
20:05:35|3929.
20:05:36|3929.
20:05:36|3929.
20:05:36|3929.
20:05:37|3929.
20:05:37|3929.
20:05:38|3929.
20:05:39|3929.
20:05:39|3929.01
20:05:40|3929.01
20:05:41|3929.
20:05:41|3929.
20:05:41|3929.
20:05:42|3929.
20:05:42|3929.
20:05:43|3929.01
20:05:43|3929.01
20:05:43|3929.
20:05:44|3929.01
20:05:45|3929.01
20:05:45|3929.13
20:05:46|3929.13
20:05:46|3929.13
20:05:47|3929.13
20:05:47|3929.13
20:05:48|3929.13
20:05:48|3929.13
20:05:48|3929.13
20:05:49|3929.14
20:05:49|3929.13
20:05:50|3929.13
20:05:50|3929.13
20:05:51|3929.13
20:05:51|3929.13
20:05:52|3929.13
20:05:52|3929.09
20:05:54|3929.06
20:05:54|3929.05
20:05:55|3929.06
20:05:55|3929.06
20:05:57|3929.05
20:05:57|3929.05
20:05:58|3929.06
20:05:58|3929.06
20:05:59|3929.06
20:06:00|3929.06
20:06:01|3929.06
20:06:02|3929.06
20:06:02|3929.06
20:06:03|3929.05
20:06:04|3929.05
20:06:05|3929.06
20:06:05|3929.05
20:06:06|3929.41
20:06:07|3929.99
20:06:07|3929.99
20:06:08|3929.99
20:06:09|3930.
20:06:10|3929.99
20:06:10|3929.43
20:06:11|3929.43
20:06:11|3929.44
20:06:12|3929.45
20:06:12|3929.88
20:06:13|3929.94
20:06:13|3929.94
20:06:14|3929.94
20:06:15|3929.98
20:06:15|3930.06
20:06:16|3930.05
20:06:17|3930.05
20:06:17|3930.05
20:06:18|3930.05
20:06:18|3930.27
20:06:19|3930.43
20:06:19|3929.85
20:06:20|3929.85
20:06:21|3930.12
20:06:21|3930.12
20:06:22|3930.12
20:06:23|3930.12
20:06:23|3930.13
20:06:24|3930.13
20:06:24|3930.12
20:06:25|3930.13
20:06:25|3930.13
20:06:26|3930.12
20:06:26|3930.1
20:06:27|3930.1
20:06:28|3930.1
20:06:29|3929.91
20:06:29|3929.91
20:06:30|3929.9
20:06:31|3929.9
20:06:32|3929.9
20:06:33|3929.91
20:06:33|3929.9
20:06:34|3929.9
20:06:34|3929.91
20:06:35|3929.91
20:06:36|3929.91
20:06:37|3929.91
20:06:38|3929.76
20:06:38|3929.9
20:06:38|3929.9
20:06:40|3929.9
20:06:41|3929.9
20:06:41|3930.99
20:06:42|3930.99
20:06:42|3930.99
20:06:43|3931.
20:06:44|3931.
20:06:44|3931.
20:06:44|3930.99
20:06:45|3930.99
20:06:46|3931.
20:06:46|3931.
20:06:47|3931.
20:06:47|3931.01
20:06:48|3931.01
20:06:48|3931.
20:06:49|3931.
20:06:50|3931.
20:06:50|3931.62
20:06:51|3931.18
20:06:52|3931.17
20:06:52|3931.18
20:06:53|3931.31
20:06:53|3931.31
20:06:55|3930.95
20:06:55|3930.42
20:06:56|3930.42
20:06:57|3930.43
20:06:59|3930.43
20:06:59|3930.42
20:07:00|3930.95
20:07:00|3930.95
20:07:01|3930.95
20:07:02|3930.94
20:07:03|3930.94
20:07:03|3930.94
20:07:04|3930.94
20:07:05|3930.94
20:07:05|3930.94
20:07:06|3930.94
20:07:07|3930.94
20:07:07|3930.94
20:07:08|3930.94
20:07:08|3930.94
20:07:09|3930.94
20:07:09|3930.95
20:07:10|3930.95
20:07:10|3930.94
20:07:11|3930.94
20:07:12|3930.95
20:07:12|3930.95
20:07:12|3930.95
20:07:13|3930.95
20:07:14|3930.95
20:07:14|3930.95
20:07:15|3930.95
20:07:16|3930.94
20:07:16|3930.95
20:07:16|3930.95
20:07:17|3930.94
20:07:17|3930.9
20:07:18|3930.
20:07:18|3929.91
20:07:19|3929.91
20:07:19|3929.91
20:07:20|3929.51
20:07:21|3929.5
20:07:21|3929.43
20:07:22|3929.43
20:07:22|3929.43
20:07:23|3929.44
20:07:23|3929.44
20:07:24|3929.44
20:07:25|3929.44
20:07:25|3929.43
20:07:25|3929.43
20:07:26|3929.43
20:07:27|3929.43
20:07:27|3929.43
20:07:28|3929.44
20:07:28|3929.44
20:07:29|3929.44
20:07:29|3929.44
20:07:30|3929.44
20:07:30|3929.44
20:07:31|3929.44
20:07:31|3929.44
20:07:32|3929.44
20:07:32|3929.44
20:07:32|3929.44
20:07:33|3929.43
20:07:34|3929.43
20:07:34|3929.43
20:07:35|3929.43
20:07:36|3928.07
20:07:36|3927.79
20:07:37|3927.78
20:07:38|3927.78
20:07:38|3927.78
20:07:39|3927.78
20:07:40|3928.1
20:07:40|3928.21
20:07:41|3928.71
20:07:42|3929.07
20:07:42|3929.43
20:07:43|3929.43
20:07:44|3929.99
20:07:44|3930.47
20:07:45|3930.47
20:07:46|3930.27
20:07:46|3930.26
20:07:47|3930.26
20:07:48|3930.26
20:07:49|3930.26
20:07:49|3930.47
20:07:50|3930.46
20:07:50|3930.47
20:07:51|3930.46
20:07:51|3930.47
20:07:52|3930.47
20:07:52|3930.47
20:07:53|3930.47
20:07:54|3930.47
20:07:54|3930.93
20:07:55|3930.93
20:07:56|3930.93
20:07:57|3930.93
20:07:57|3930.93
20:07:58|3930.93
20:07:59|3930.93
20:08:00|3931.13
20:08:01|3931.65
20:08:02|3931.65
20:08:02|3931.65
20:08:03|3931.65
20:08:04|3931.65
20:08:05|3931.66
20:08:05|3931.84
20:08:06|3931.84
20:08:07|3931.85
20:08:08|3932.
20:08:08|3932.
20:08:09|3931.99
20:08:09|3932.
20:08:10|3932.
20:08:11|3932.
20:08:11|3932.52
20:08:12|3932.52
20:08:12|3931.47
20:08:13|3931.47
20:08:14|3931.25
20:08:15|3931.47
20:08:16|3931.47
20:08:16|3931.46
20:08:17|3931.46
20:08:17|3931.46
20:08:18|3931.47
20:08:19|3931.47
20:08:19|3931.47
20:08:20|3932.
20:08:21|3932.1
20:08:21|3932.1
20:08:22|3932.1
20:08:22|3931.93
20:08:23|3931.93
20:08:23|3931.93
20:08:24|3931.93
20:08:25|3932.21
20:08:25|3932.21
20:08:26|3932.21
20:08:27|3932.21
20:08:28|3932.49
20:08:28|3932.49
20:08:29|3932.49
20:08:29|3932.49
20:08:30|3932.49
20:08:31|3932.5
20:08:31|3932.49
20:08:32|3932.49
20:08:33|3932.49
20:08:34|3932.49
20:08:35|3932.49
20:08:35|3932.5
20:08:36|3932.5
20:08:37|3932.49
20:08:37|3932.5
20:08:37|3932.5
20:08:38|3932.49
20:08:39|3932.49
20:08:40|3932.5
20:08:40|3932.49
20:08:40|3932.49
20:08:41|3932.49
20:08:42|3932.49
20:08:42|3932.49
20:08:43|3932.5
20:08:43|3933.93
20:08:44|3933.69
20:08:45|3933.69
20:08:45|3933.78
20:08:46|3933.78
20:08:47|3933.78
20:08:47|3933.78
20:08:48|3933.78
20:08:48|3933.72
20:08:49|3933.71
20:08:49|3933.72
20:08:50|3933.7
20:08:51|3933.7
20:08:51|3933.43
20:08:52|3932.62
20:08:52|3932.84
20:08:53|3932.84
20:08:53|3932.91
20:08:54|3933.1
20:08:55|3933.1
20:08:55|3933.1
20:08:56|3933.1
20:08:57|3933.1
20:08:58|3933.1
20:08:59|3933.1
20:09:00|3933.09
20:09:00|3933.37
20:09:01|3933.71
20:09:02|3933.71
20:09:03|3933.71
20:09:04|3933.71
20:09:04|3933.7
20:09:05|3933.7
20:09:06|3933.7
20:09:06|3933.71
20:09:06|3933.71
20:09:08|3933.71
20:09:09|3933.7
20:09:09|3933.98
20:09:10|3933.98
20:09:10|3933.99
20:09:11|3933.99
20:09:11|3933.98
20:09:12|3933.99
20:09:13|3933.99
20:09:13|3933.99
20:09:15|3933.98
20:09:16|3933.99
20:09:16|3933.75
20:09:17|3933.1
20:09:18|3933.1
20:09:19|3933.11
20:09:20|3933.11
20:09:20|3933.11
20:09:21|3933.1
20:09:21|3933.11
20:09:22|3933.1
20:09:23|3933.13
20:09:23|3933.14
20:09:24|3933.14
20:09:25|3933.14
20:09:25|3933.37
20:09:26|3933.35
20:09:26|3933.36
20:09:27|3933.35
20:09:27|3933.35
20:09:28|3933.35
20:09:29|3933.36
20:09:30|3933.36
20:09:30|3933.35
20:09:31|3933.36
20:09:31|3933.36
20:09:32|3933.36
20:09:33|3933.35
20:09:33|3933.35
20:09:34|3933.35
20:09:35|3933.35
20:09:36|3933.35
20:09:36|3933.78
20:09:37|3933.76
20:09:37|3933.76
20:09:38|3933.68
20:09:39|3933.69
20:09:39|3933.69
20:09:40|3933.68
20:09:41|3933.69
20:09:42|3933.85
20:09:42|3933.85
20:09:43|3933.85
20:09:43|3934.31
20:09:44|3934.31
20:09:44|3934.31
20:09:45|3934.31
20:09:45|3934.31
20:09:46|3934.3
20:09:47|3934.3
20:09:47|3934.31
20:09:48|3934.3
20:09:49|3934.49
20:09:49|3934.64
20:09:50|3934.85
20:09:51|3934.86
20:09:51|3934.86
20:09:52|3934.86
20:09:53|3934.65
20:09:53|3934.86
20:09:54|3934.86
20:09:54|3934.86
20:09:55|3934.86
20:09:55|3934.86
20:09:56|3934.87
20:09:57|3934.86
20:09:58|3934.86
20:10:00|3934.87
20:10:01|3934.87
20:10:01|3934.87
20:10:03|3934.87
20:10:03|3934.86
20:10:04|3934.87
20:10:05|3934.87
20:10:05|3934.86
20:10:06|3934.86
20:10:07|3934.86
20:10:07|3934.86
20:10:08|3934.86
20:10:09|3934.86
20:10:09|3934.86
20:10:10|3934.87
20:10:10|3934.87
20:10:10|3934.87
20:10:11|3934.86
20:10:11|3934.86
20:10:12|3934.86
20:10:13|3934.99
20:10:13|3935.
20:10:13|3935.
20:10:14|3934.99
20:10:15|3934.99
20:10:16|3934.85
20:10:16|3934.85
20:10:17|3934.86
20:10:17|3934.86
20:10:19|3934.85
20:10:19|3934.86
20:10:20|3934.86
20:10:21|3934.86
20:10:21|3934.86
20:10:22|3934.85
20:10:22|3934.86
20:10:23|3934.86
20:10:23|3934.85
20:10:24|3934.84
20:10:24|3934.85
20:10:25|3934.84
20:10:25|3934.84
20:10:26|3934.53
20:10:27|3934.5
20:10:28|3934.49
20:10:29|3934.5
20:10:29|3934.31
20:10:30|3934.01
20:10:30|3933.58
20:10:30|3933.58
20:10:31|3933.37
20:10:31|3933.81
20:10:32|3933.81
20:10:33|3934.01
20:10:33|3934.49
20:10:34|3934.48
20:10:34|3934.48
20:10:34|3934.48
20:10:35|3934.49
20:10:36|3934.48
20:10:36|3934.48
20:10:36|3934.48
20:10:37|3934.48
20:10:37|3934.48
20:10:38|3934.49
20:10:38|3934.98
20:10:39|3934.99
20:10:40|3934.99
20:10:40|3934.99
20:10:40|3934.99
20:10:41|3934.99
20:10:41|3934.98
20:10:42|3934.98
20:10:42|3934.98
20:10:43|3934.98
20:10:43|3934.98
20:10:44|3934.99
20:10:45|3935.19
20:10:45|3935.3
20:10:46|3935.3
20:10:46|3935.29
20:10:47|3935.29
20:10:48|3935.3
20:10:48|3935.3
20:10:49|3934.99
20:10:50|3935.
20:10:51|3934.99
20:10:51|3934.99
20:10:51|3934.99
20:10:52|3934.99
20:10:53|3934.99
20:10:53|3934.83
20:10:54|3934.59
20:10:55|3934.6
20:10:55|3934.6
20:10:56|3934.6
20:10:56|3934.6
20:10:57|3934.53
20:10:57|3934.53
20:10:58|3934.53
20:10:59|3933.78
20:11:00|3933.37
20:11:01|3933.37
20:11:02|3933.37
20:11:03|3933.36
20:11:03|3933.16
20:11:04|3933.16
20:11:05|3933.21
20:11:05|3933.21
20:11:06|3933.21
20:11:07|3933.21
20:11:08|3933.2
20:11:08|3933.89
20:11:09|3933.9
20:11:10|3933.9
20:11:10|3933.89
20:11:11|3933.89
20:11:12|3933.55
20:11:13|3933.54
20:11:13|3933.54
20:11:14|3933.54
20:11:15|3933.55
20:11:16|3933.44
20:11:17|3933.44
20:11:18|3933.45
20:11:18|3933.45
20:11:19|3933.45
20:11:20|3933.29
20:11:21|3933.29
20:11:21|3933.29
20:11:22|3933.53
20:11:23|3934.02
20:11:24|3934.02
20:11:24|3934.01
20:11:25|3934.39
20:11:25|3934.25
20:11:26|3934.26
20:11:27|3934.26
20:11:27|3934.26
20:11:28|3934.26
20:11:29|3934.26
20:11:30|3934.26
20:11:30|3934.26
20:11:31|3934.25
20:11:32|3934.26
20:11:32|3934.26
20:11:32|3934.25
20:11:33|3934.26
20:11:34|3934.26
20:11:34|3934.26
20:11:35|3935.
20:11:36|3934.99
20:11:36|3934.99
20:11:37|3934.99
20:11:37|3935.
20:11:38|3935.7
20:11:38|3935.34
20:11:39|3935.21
20:11:40|3935.21
20:11:41|3934.89
20:11:41|3934.89
20:11:42|3934.89
20:11:42|3934.74
20:11:43|3934.74
20:11:44|3934.73
20:11:44|3935.32
20:11:44|3935.53
20:11:45|3935.52
20:11:45|3935.53
20:11:46|3935.52
20:11:47|3935.53
20:11:47|3935.34
20:11:48|3935.34
20:11:48|3935.34
20:11:49|3935.35
20:11:49|3935.86
20:11:50|3936.02
20:11:51|3936.09
20:11:51|3936.09
20:11:52|3936.09
20:11:52|3936.31
20:11:53|3936.83
20:11:54|3936.69
20:11:54|3936.69
20:11:55|3936.95
20:11:56|3936.95
20:11:56|3936.95
20:11:57|3936.95
20:11:57|3938.08
20:11:58|3938.07
20:11:59|3938.08
20:12:00|3938.28
20:12:00|3938.38
20:12:01|3938.49
20:12:02|3938.07
20:12:03|3936.92
20:12:05|3937.99
20:12:05|3937.99
20:12:06|3937.92
20:12:07|3937.92
20:12:07|3937.43
20:12:08|3937.42
20:12:09|3937.69
20:12:10|3937.74
20:12:10|3937.74
20:12:11|3937.38
20:12:11|3937.38
20:12:12|3937.38
20:12:13|3937.1
20:12:14|3937.09
20:12:14|3937.09
20:12:15|3937.09
20:12:17|3937.09
20:12:18|3936.97
20:12:18|3936.97
20:12:18|3936.97
20:12:19|3936.97
20:12:20|3936.
20:12:21|3936.01
20:12:22|3935.55
20:12:23|3935.77
20:12:24|3936.38
20:12:24|3936.21
20:12:25|3936.2
20:12:26|3936.21
20:12:26|3936.23
20:12:27|3936.25
20:12:28|3936.02
20:12:28|3935.77
20:12:28|3935.78
20:12:29|3935.78
20:12:29|3935.78
20:12:30|3935.78
20:12:31|3935.78
20:12:32|3935.37
20:12:32|3935.37
20:12:33|3935.36
20:12:34|3935.37
20:12:35|3935.37
20:12:35|3935.36
20:12:36|3935.36
20:12:36|3935.36
20:12:37|3935.37
20:12:38|3935.36
20:12:38|3935.36
20:12:39|3935.36
20:12:39|3935.27
20:12:40|3935.27
20:12:40|3935.24
20:12:41|3935.36
20:12:41|3935.36
20:12:42|3935.36
20:12:43|3935.36
20:12:43|3935.35
20:12:44|3935.6
20:12:45|3935.38
20:12:45|3935.6
20:12:46|3935.6
20:12:47|3935.6
20:12:48|3936.54
20:12:48|3935.98
20:12:49|3936.22
20:12:50|3936.22
20:12:51|3936.
20:12:51|3935.97
20:12:51|3935.97
20:12:52|3935.97
20:12:52|3935.97
20:12:53|3935.35
20:12:53|3935.33
20:12:54|3935.01
20:12:54|3934.35
20:12:55|3934.27
20:12:55|3934.75
20:12:56|3935.77
20:12:56|3935.97
20:12:57|3935.97
20:12:58|3935.97
20:12:58|3935.97
20:12:59|3935.97
20:13:00|3935.97
20:13:01|3936.
20:13:02|3936.
20:13:03|3936.
20:13:04|3936.
20:13:05|3936.
20:13:05|3936.
20:13:06|3935.99
20:13:06|3935.99
20:13:07|3935.99
20:13:08|3935.99
20:13:08|3935.25
20:13:09|3935.01
20:13:10|3935.17
20:13:11|3935.17
20:13:11|3935.17
20:13:12|3935.18
20:13:13|3935.18
20:13:14|3935.39
20:13:14|3935.39
20:13:15|3935.2
20:13:16|3935.2
20:13:16|3935.2
20:13:18|3935.2
20:13:19|3935.19
20:13:20|3935.19
20:13:21|3935.19
20:13:21|3935.2
20:13:22|3935.22
20:13:23|3935.18
20:13:23|3935.18
20:13:25|3935.
20:13:25|3934.33
20:13:26|3934.33
20:13:27|3934.91
20:13:28|3935.
20:13:28|3935.
20:13:28|3935.
20:13:29|3934.99
20:13:29|3934.99
20:13:30|3934.99
20:13:31|3934.72
20:13:31|3934.72
20:13:32|3934.9
20:13:33|3934.9
20:13:33|3934.9
20:13:34|3934.9
20:13:35|3934.9
20:13:35|3934.89
20:13:36|3934.89
20:13:37|3934.6
20:13:37|3934.59
20:13:38|3934.6
20:13:38|3934.59
20:13:39|3934.9
20:13:39|3934.89
20:13:40|3934.89
20:13:41|3934.89
20:13:41|3934.89
20:13:42|3934.89
20:13:43|3933.89
20:13:43|3933.57
20:13:43|3933.57
20:13:44|3933.57
20:13:44|3933.57
20:13:45|3934.65
20:13:46|3934.65
20:13:47|3934.65
20:13:48|3934.65
20:13:49|3934.89
20:13:50|3934.89
20:13:50|3934.89
20:13:51|3935.69
20:13:52|3935.23
20:13:53|3935.27
20:13:53|3935.26
20:13:54|3935.26
20:13:55|3935.27
20:13:56|3935.8
20:13:56|3935.8
20:13:57|3935.8
20:13:58|3935.81
20:13:59|3935.81
20:14:00|3935.8
20:14:00|3935.81
20:14:01|3935.78
20:14:02|3935.
20:14:03|3934.76
20:14:04|3934.76
20:14:05|3934.38
20:14:05|3934.38
20:14:06|3934.38
20:14:07|3934.38
20:14:08|3934.38
20:14:08|3934.38
20:14:09|3934.39
20:14:09|3934.38
20:14:10|3934.38
20:14:11|3934.39
20:14:12|3934.39
20:14:12|3934.39
20:14:13|3934.89
20:14:14|3934.99
20:14:15|3934.99
20:14:15|3934.99
20:14:17|3934.98
20:14:18|3934.69
20:14:19|3934.69
20:14:20|3934.69
20:14:21|3934.7
20:14:22|3934.98
20:14:22|3934.98
20:14:23|3934.98
20:14:23|3934.98
20:14:24|3934.98
20:14:25|3934.99
20:14:25|3934.99
20:14:26|3934.99
20:14:27|3934.98
20:14:28|3934.98
20:14:28|3934.98
20:14:29|3934.98
20:14:29|3934.62
20:14:30|3934.62
20:14:32|3934.62
20:14:33|3934.98
20:14:34|3934.98
20:14:36|3934.9
20:14:36|3933.92
20:14:37|3933.91
20:14:38|3933.92
20:14:38|3933.92
20:14:39|3933.92
20:14:40|3933.92
20:14:41|3933.91
20:14:41|3933.91
20:14:42|3933.91
20:14:43|3933.92
20:14:44|3933.92
20:14:44|3933.79
20:14:45|3933.77
20:14:46|3933.76
20:14:47|3933.38
20:14:48|3933.36
20:14:49|3933.37
20:14:50|3933.37
20:14:51|3933.37
20:14:51|3933.36
20:14:52|3933.37
20:14:52|3933.37
20:14:53|3933.37
20:14:54|3933.37
20:14:54|3933.56
20:14:55|3934.48
20:14:56|3933.94
20:14:57|3933.94
20:14:57|3933.78
20:14:58|3933.78
20:14:59|3933.74
20:14:59|3933.56
20:15:00|3933.42
20:15:02|3933.42
20:15:03|3933.41
20:15:04|3933.42
20:15:04|3933.42
20:15:05|3933.42
20:15:06|3933.1
20:15:07|3933.1
20:15:07|3933.1
20:15:08|3933.1
20:15:09|3933.1
20:15:10|3933.09
20:15:11|3933.09
20:15:11|3933.09
20:15:12|3933.1
20:15:12|3933.1
20:15:13|3933.09
20:15:14|3933.09
20:15:15|3933.09
20:15:16|3932.92
20:15:16|3932.92
20:15:16|3932.92
20:15:17|3932.92
20:15:17|3932.91
20:15:18|3932.51
20:15:18|3932.5
20:15:19|3932.5
20:15:19|3932.5
20:15:20|3932.5
20:15:21|3932.5
20:15:21|3932.49
20:15:22|3932.92
20:15:22|3932.91
20:15:23|3932.9
20:15:24|3932.81
20:15:25|3932.81
20:15:26|3932.8
20:15:26|3932.8
20:15:27|3932.57
20:15:27|3932.56
20:15:28|3932.56
20:15:28|3932.57
20:15:29|3932.57
20:15:30|3932.68
20:15:31|3932.68
20:15:31|3932.68
20:15:32|3932.89
20:15:33|3932.89
20:15:34|3932.89
20:15:35|3932.9
20:15:36|3932.9
20:15:37|3932.9
20:15:39|3932.9
20:15:39|3932.89
20:15:41|3934.27
20:15:42|3934.03
20:15:43|3934.
20:15:44|3933.93
20:15:45|3933.93
20:15:45|3933.81
20:15:46|3933.79
20:15:46|3933.58
20:15:47|3933.58
20:15:48|3933.58
20:15:48|3933.23
20:15:49|3933.23
20:15:49|3933.23
20:15:50|3933.23
20:15:50|3933.23
20:15:51|3933.24
20:15:51|3933.88
20:15:52|3933.52
20:15:52|3933.52
20:15:53|3933.53
20:15:53|3933.53
20:15:54|3933.53
20:15:55|3933.53
20:15:55|3933.53
20:15:56|3932.97
20:15:56|3933.17
20:15:57|3933.48
20:15:58|3933.37
20:15:59|3933.38
20:15:59|3933.37
20:16:00|3933.37
20:16:01|3933.37
20:16:01|3933.37
20:16:01|3933.37
20:16:02|3933.37
20:16:03|3933.37
20:16:04|3933.38
20:16:04|3933.38
20:16:05|3933.37
20:16:05|3933.37
20:16:06|3933.38
20:16:07|3933.37
20:16:07|3933.38
20:16:08|3933.38
20:16:08|3933.38
20:16:09|3933.37
20:16:09|3933.37
20:16:10|3933.37
20:16:11|3933.37
20:16:11|3933.37
20:16:12|3933.37
20:16:13|3933.37
20:16:13|3933.38
20:16:14|3933.37
20:16:15|3933.37
20:16:16|3933.38
20:16:17|3933.37
20:16:17|3933.37
20:16:18|3933.38
20:16:19|3933.37
20:16:19|3933.37
20:16:20|3933.38
20:16:21|3933.37
20:16:22|3933.38
20:16:22|3933.37
20:16:22|3933.37
20:16:23|3932.75
20:16:24|3932.49
20:16:24|3932.49
20:16:25|3932.49
20:16:25|3932.49
20:16:26|3932.26
20:16:26|3932.27
20:16:27|3932.27
20:16:27|3932.27
20:16:28|3932.27
20:16:29|3932.27
20:16:29|3932.02
20:16:30|3932.02
20:16:30|3932.02
20:16:31|3932.01
20:16:32|3932.2
20:16:32|3932.21
20:16:33|3932.21
20:16:33|3932.21
20:16:34|3932.21
20:16:35|3932.96
20:16:36|3932.97
20:16:36|3932.97
20:16:36|3932.96
20:16:37|3932.96
20:16:37|3932.62
20:16:38|3932.62
20:16:38|3932.49
20:16:39|3932.5
20:16:39|3932.2
20:16:40|3932.21
20:16:40|3932.21
20:16:41|3932.2
20:16:42|3932.2
20:16:43|3932.2
20:16:43|3932.19
20:16:44|3932.19
20:16:44|3932.19
20:16:45|3932.
20:16:45|3932.01
20:16:46|3932.
20:16:46|3932.86
20:16:47|3932.86
20:16:47|3932.86
20:16:48|3932.86
20:16:48|3933.32
20:16:49|3933.25
20:16:49|3933.26
20:16:49|3933.26
20:16:50|3933.26
20:16:50|3933.25
20:16:51|3933.26
20:16:52|3933.26
20:16:53|3933.25
20:16:54|3933.01
20:16:55|3932.84
20:16:56|3932.86
20:16:58|3932.87
20:16:59|3932.86
20:16:59|3932.86
20:17:00|3932.52
20:17:01|3932.28
20:17:01|3932.28
20:17:02|3932.
20:17:03|3930.97
20:17:04|3930.97
20:17:05|3930.97
20:17:06|3930.48
20:17:07|3930.48
20:17:08|3930.47
20:17:08|3930.41
20:17:09|3930.41
20:17:09|3930.4
20:17:10|3930.4
20:17:10|3930.4
20:17:11|3930.4
20:17:12|3930.39
20:17:12|3930.39
20:17:13|3930.4
20:17:14|3930.4
20:17:14|3930.4
20:17:15|3930.4
20:17:15|3930.4
20:17:17|3930.39
20:17:18|3930.4
20:17:18|3930.41
20:17:19|3930.92
20:17:19|3930.74
20:17:20|3930.74
20:17:20|3930.74
20:17:21|3930.74
20:17:21|3930.62
20:17:22|3930.62
20:17:22|3930.42
20:17:23|3930.42
20:17:23|3930.2
20:17:24|3930.19
20:17:25|3930.2
20:17:26|3930.2
20:17:26|3930.2
20:17:27|3930.2
20:17:27|3930.19
20:17:27|3930.2
20:17:28|3930.2
20:17:29|3930.2
20:17:29|3930.2
20:17:30|3930.2
20:17:31|3930.19
20:17:31|3930.2
20:17:32|3930.51
20:17:32|3930.52
20:17:33|3930.52
20:17:34|3930.52
20:17:34|3930.51
20:17:34|3930.51
20:17:35|3930.52
20:17:36|3930.52
20:17:36|3930.51
20:17:37|3930.51
20:17:38|3930.51
20:17:38|3930.52
20:17:39|3930.51
20:17:40|3930.51
20:17:40|3930.51
20:17:41|3930.51
20:17:42|3930.43
20:17:42|3930.41
20:17:43|3930.41
20:17:43|3930.42
20:17:44|3930.41
20:17:45|3930.41
20:17:45|3930.41
20:17:46|3930.41
20:17:46|3930.41
20:17:47|3930.4
20:17:47|3930.4
20:17:47|3930.4
20:17:48|3930.39
20:17:49|3930.39
20:17:49|3930.39
20:17:50|3930.39
20:17:50|3930.4
20:17:50|3930.4
20:17:51|3930.4
20:17:52|3930.4
20:17:53|3930.4
20:17:54|3930.39
20:17:54|3930.39
20:17:54|3930.39
20:17:55|3930.39
20:17:56|3930.4
20:17:56|3930.4
20:17:57|3930.4
20:17:58|3930.4
20:17:58|3930.4
20:17:58|3930.4
20:17:59|3930.4
20:17:59|3930.39
20:18:00|3930.39
20:18:00|3930.4
20:18:01|3930.4
20:18:01|3930.4
20:18:03|3930.39
20:18:04|3930.4
20:18:05|3930.4
20:18:05|3930.4
20:18:06|3930.39
20:18:06|3930.39
20:18:07|3930.39
20:18:08|3930.39
20:18:09|3930.4
20:18:10|3930.4
20:18:10|3930.4
20:18:11|3930.4
20:18:11|3930.39
20:18:12|3930.4
20:18:13|3930.41
20:18:13|3930.4
20:18:14|3930.4
20:18:16|3930.4
20:18:16|3930.41
20:18:17|3930.4
20:18:18|3930.4
20:18:19|3930.4
20:18:19|3930.4
20:18:20|3930.41
20:18:21|3930.41
20:18:22|3930.41
20:18:23|3930.41
20:18:24|3930.41
20:18:24|3930.41
20:18:25|3930.41
20:18:26|3930.41
20:18:26|3930.4
20:18:27|3930.41
20:18:28|3930.4
20:18:29|3930.41
20:18:30|3930.4
20:18:30|3930.41
20:18:31|3930.41
20:18:32|3930.4
20:18:32|3930.4
20:18:33|3930.4
20:18:33|3930.97
20:18:34|3931.67
20:18:34|3932.07
20:18:35|3931.98
20:18:36|3931.69
20:18:36|3930.96
20:18:37|3930.24
20:18:38|3930.24
20:18:38|3930.24
20:18:39|3930.24
20:18:40|3930.12
20:18:41|3930.12
20:18:42|3929.58
20:18:42|3929.44
20:18:43|3929.43
20:18:43|3928.81
20:18:44|3928.81
20:18:44|3928.81
20:18:45|3929.06
20:18:46|3929.06
20:18:46|3929.4
20:18:47|3929.4
20:18:48|3929.4
20:18:48|3929.41
20:18:49|3929.41
20:18:49|3929.41
20:18:50|3929.4
20:18:50|3929.4
20:18:50|3929.4
20:18:51|3929.41
20:18:51|3929.4
20:18:52|3929.4
20:18:53|3929.4
20:18:54|3929.4
20:18:54|3929.4
20:18:56|3929.41
20:18:56|3929.41
20:18:57|3929.4
20:18:58|3929.4
20:18:58|3929.4
20:18:59|3929.4
20:19:00|3929.39
20:19:01|3929.38
20:19:02|3929.39
20:19:03|3929.38
20:19:03|3929.38
20:19:04|3929.39
20:19:05|3929.39
20:19:06|3929.
20:19:07|3928.99
20:19:07|3929.
20:19:08|3929.
20:19:09|3929.
20:19:09|3929.
20:19:10|3929.
20:19:11|3928.98
20:19:11|3928.99
20:19:12|3928.99
20:19:13|3930.14
20:19:14|3930.23
20:19:14|3930.92
20:19:15|3930.46
20:19:16|3930.03
20:19:17|3930.03
20:19:18|3930.02
20:19:18|3929.78
20:19:19|3929.79
20:19:20|3929.79
20:19:22|3930.
20:19:22|3930.
20:19:23|3930.01
20:19:24|3930.01
20:19:24|3930.01
20:19:25|3930.
20:19:26|3930.
20:19:26|3929.99
20:19:27|3929.99
20:19:28|3929.99
20:19:29|3929.99
20:19:29|3930.
20:19:30|3929.99
20:19:31|3929.99
20:19:31|3929.99
20:19:32|3930.
20:19:32|3929.99
20:19:33|3929.99
20:19:33|3929.99
20:19:33|3929.98
20:19:34|3929.98
20:19:35|3929.99
20:19:35|3929.99
20:19:36|3929.99
20:19:37|3929.47
20:19:38|3929.66
20:19:38|3929.66
20:19:39|3929.92
20:19:40|3929.75
20:19:41|3929.76
20:19:42|3929.75
20:19:42|3929.76
20:19:43|3929.76
20:19:44|3929.75
20:19:44|3929.76
20:19:45|3929.76
20:19:46|3929.76
20:19:46|3929.76
20:19:47|3929.76
20:19:48|3929.76
20:19:49|3929.76
20:19:49|3929.76
20:19:50|3929.76
20:19:51|3929.75
20:19:51|3929.75
20:19:52|3929.75
20:19:52|3929.76
20:19:53|3929.75
20:19:54|3929.75
20:19:54|3929.75
20:19:55|3929.76
20:19:55|3930.
20:19:56|3930.
20:19:57|3930.
20:19:58|3930.
20:19:59|3930.
20:19:59|3930.
20:20:00|3930.
20:20:01|3930.
20:20:02|3930.
20:20:03|3929.8
20:20:04|3929.81
20:20:04|3929.8
20:20:05|3929.8
20:20:06|3929.78
20:20:06|3929.78
20:20:07|3929.78
20:20:08|3929.78
20:20:08|3929.78
20:20:08|3929.78
20:20:09|3929.78
20:20:10|3929.78
20:20:11|3929.01
20:20:12|3929.01
20:20:12|3929.01
20:20:13|3929.01
20:20:13|3929.01
20:20:14|3929.01
20:20:15|3929.01
20:20:15|3929.01
20:20:16|3929.
20:20:16|3929.
20:20:17|3929.
20:20:17|3929.01
20:20:18|3929.01
20:20:19|3929.13
20:20:20|3929.12
20:20:21|3929.13
20:20:21|3929.13
20:20:22|3929.12
20:20:22|3929.12
20:20:23|3929.12
20:20:24|3929.13
20:20:25|3929.12
20:20:27|3929.13
20:20:27|3929.13
20:20:28|3929.13
20:20:28|3929.12
20:20:28|3929.13
20:20:29|3929.26
20:20:30|3930.
20:20:31|3930.
20:20:32|3930.
20:20:33|3929.99
20:20:34|3930.
20:20:34|3930.71
20:20:34|3930.78
20:20:35|3931.01
20:20:36|3930.81
20:20:36|3930.
20:20:37|3930.
20:20:37|3929.11
20:20:38|3929.1
20:20:39|3929.1
20:20:39|3928.87
20:20:40|3928.69
20:20:41|3929.11
20:20:42|3929.11
20:20:43|3929.1
20:20:44|3928.72
20:20:45|3929.12
20:20:46|3929.37
20:20:46|3929.36
20:20:47|3929.34
20:20:47|3929.13
20:20:48|3929.13
20:20:49|3929.13
20:20:49|3929.12
20:20:50|3929.12
20:20:51|3929.12
20:20:52|3929.13
20:20:52|3929.12
20:20:54|3929.13
20:20:54|3929.13
20:20:55|3929.13
20:20:56|3929.13
20:20:56|3929.13
20:20:57|3929.13
20:20:57|3929.13
20:20:58|3929.13
20:20:58|3929.12
20:20:59|3929.12
20:21:00|3929.11
20:21:01|3929.12
20:21:01|3929.12
20:21:02|3929.11
20:21:03|3929.11
20:21:03|3929.11
20:21:04|3929.12
20:21:05|3929.11
20:21:05|3928.31
20:21:06|3928.31
20:21:06|3928.31
20:21:06|3928.32
20:21:08|3928.32
20:21:08|3928.32
20:21:09|3928.32
20:21:10|3928.31
20:21:10|3928.32
20:21:11|3928.31
20:21:11|3928.31
20:21:12|3928.32
20:21:13|3928.32
20:21:13|3928.31
20:21:14|3928.32
20:21:15|3928.31
20:21:15|3928.32
20:21:16|3928.32
20:21:16|3927.03
20:21:17|3927.04
20:21:18|3927.03
20:21:18|3927.03
20:21:19|3927.
20:21:19|3927.
20:21:20|3927.
20:21:20|3926.52
20:21:21|3926.52
20:21:22|3926.53
20:21:23|3926.52
20:21:23|3926.52
20:21:24|3926.52
20:21:24|3926.53
20:21:25|3926.53
20:21:26|3926.53
20:21:27|3926.52
20:21:27|3926.52
20:21:28|3926.52
20:21:29|3926.29
20:21:30|3926.29
20:21:30|3926.3
20:21:31|3926.29
20:21:31|3927.
20:21:33|3927.48
20:21:33|3927.47
20:21:35|3927.28
20:21:35|3927.28
20:21:36|3927.28
20:21:36|3928.38
20:21:37|3928.56
20:21:38|3928.56
20:21:38|3928.56
20:21:39|3929.09
20:21:39|3929.13
20:21:40|3929.13
20:21:42|3929.13
20:21:42|3929.13
20:21:42|3929.13
20:21:44|3929.41
20:21:45|3929.78
20:21:46|3930.
20:21:46|3930.
20:21:47|3930.
20:21:48|3930.07
20:21:49|3930.56
20:21:49|3930.57
20:21:50|3930.57
20:21:50|3930.02
20:21:51|3930.02
20:21:51|3930.02
20:21:52|3930.02
20:21:52|3930.46
20:21:53|3930.46
20:21:53|3929.81
20:21:54|3929.8
20:21:55|3929.78
20:21:55|3929.78
20:21:57|3929.11
20:21:57|3929.49
20:21:58|3929.49
20:21:58|3929.49
20:21:59|3929.48
20:22:00|3929.48
20:22:00|3929.49
20:22:01|3929.49
20:22:01|3929.49
20:22:02|3929.48
20:22:03|3929.48
20:22:03|3929.49
20:22:05|3929.48
20:22:05|3929.48
20:22:05|3929.49
20:22:06|3929.49
20:22:07|3929.49
20:22:07|3929.48
20:22:08|3929.48
20:22:09|3929.48
20:22:10|3929.48
20:22:11|3929.4
20:22:12|3929.39
20:22:12|3929.4
20:22:13|3929.39
20:22:13|3929.39
20:22:14|3929.95
20:22:15|3929.96
20:22:15|3929.96
20:22:16|3929.96
20:22:17|3929.96
20:22:17|3929.96
20:22:18|3929.96
20:22:18|3930.04
20:22:19|3930.44
20:22:20|3930.8
20:22:21|3931.38
20:22:21|3931.38
20:22:22|3931.38
20:22:23|3931.37
20:22:23|3931.36
20:22:24|3931.36
20:22:25|3931.38
20:22:26|3931.89
20:22:27|3931.93
20:22:27|3931.93
20:22:28|3931.93
20:22:28|3931.82
20:22:29|3931.82
20:22:29|3931.82
20:22:30|3931.83
20:22:31|3931.82
20:22:31|3931.83
20:22:32|3931.83
20:22:33|3931.82
20:22:33|3931.82
20:22:33|3931.82
20:22:34|3931.82
20:22:34|3931.83
20:22:35|3931.83
20:22:36|3931.65
20:22:36|3931.65
20:22:37|3931.66
20:22:37|3931.81
20:22:38|3931.82
20:22:39|3931.82
20:22:39|3931.82
20:22:40|3931.82
20:22:41|3931.82
20:22:42|3931.82
20:22:43|3931.82
20:22:44|3931.82
20:22:44|3931.82
20:22:44|3931.82
20:22:45|3931.82
20:22:45|3931.82
20:22:46|3931.82
20:22:47|3931.43
20:22:48|3930.54
20:22:49|3930.42
20:22:49|3930.42
20:22:50|3930.43
20:22:51|3930.43
20:22:52|3930.7
20:22:53|3930.42
20:22:53|3930.43
20:22:54|3930.43
20:22:55|3930.43
20:22:56|3930.43
20:22:56|3930.43
20:22:57|3930.43
20:22:58|3930.43
20:22:59|3930.42
20:23:00|3930.42
20:23:00|3930.42
20:23:01|3930.42
20:23:02|3930.35
20:23:03|3929.97
20:23:03|3929.5
20:23:04|3929.49
20:23:05|3929.49
20:23:05|3929.32
20:23:06|3929.32
20:23:07|3929.32
20:23:07|3929.31
20:23:08|3929.31
20:23:09|3929.32
20:23:09|3929.32
20:23:10|3929.3
20:23:10|3929.3
20:23:11|3929.29
20:23:12|3929.3
20:23:13|3929.27
20:23:14|3929.21
20:23:14|3929.22
20:23:15|3929.22
20:23:16|3929.22
20:23:17|3929.22
20:23:18|3929.22
20:23:18|3929.21
20:23:19|3929.21
20:23:20|3929.21
20:23:20|3929.21
20:23:21|3929.22
20:23:21|3929.21
20:23:21|3929.22
20:23:22|3929.21
20:23:23|3929.22
20:23:24|3929.01
20:23:25|3929.21
20:23:25|3929.2
20:23:26|3929.2
20:23:27|3929.2
20:23:28|3929.18
20:23:28|3929.18
20:23:29|3929.18
20:23:29|3929.16
20:23:30|3929.01
20:23:30|3929.02
20:23:31|3929.02
20:23:31|3929.01
20:23:33|3929.02
20:23:33|3929.02
20:23:34|3929.02
20:23:34|3929.02
20:23:35|3929.
20:23:36|3929.01
20:23:36|3928.68
20:23:36|3928.46
20:23:37|3928.36
20:23:37|3928.35
20:23:38|3928.36
20:23:39|3928.59
20:23:39|3928.6
20:23:39|3928.6
20:23:40|3928.42
20:23:40|3928.41
20:23:41|3928.41
20:23:41|3928.42
20:23:42|3928.35
20:23:42|3928.36
20:23:44|3928.4
20:23:45|3928.51
20:23:46|3928.51
20:23:47|3928.5
20:23:48|3928.4
20:23:49|3928.4
20:23:50|3928.4
20:23:51|3928.4
20:23:52|3928.4
20:23:53|3928.41
20:23:54|3928.41
20:23:55|3928.4
20:23:56|3928.47
20:23:57|3928.84
20:23:58|3928.81
20:23:58|3928.81
20:23:59|3928.81
20:24:00|3928.65
20:24:01|3928.65
20:24:02|3928.65
20:24:02|3928.39
20:24:03|3928.38
20:24:04|3927.28
20:24:05|3927.24
20:24:05|3927.05
20:24:06|3927.02
20:24:07|3927.05
20:24:07|3927.05
20:24:08|3927.98
20:24:09|3927.98
20:24:10|3927.98
20:24:10|3927.62
20:24:11|3927.61
20:24:12|3927.61
20:24:12|3927.61
20:24:13|3927.36
20:24:14|3927.37
20:24:15|3927.36
20:24:15|3927.37
20:24:16|3927.37
20:24:17|3927.37
20:24:17|3927.69
20:24:18|3927.65
20:24:19|3927.39
20:24:20|3927.38
20:24:21|3927.39
20:24:21|3927.39
20:24:22|3927.39
20:24:22|3927.36
20:24:23|3927.37
20:24:23|3927.37
20:24:24|3927.37
20:24:25|3927.37
20:24:25|3927.37
20:24:26|3927.36
20:24:27|3927.36
20:24:27|3927.36
20:24:28|3927.36
20:24:28|3927.36
20:24:29|3927.36
20:24:30|3927.36
20:24:30|3928.39
20:24:31|3928.5
20:24:33|3928.8
20:24:34|3928.49
20:24:35|3927.18
20:24:35|3927.18
20:24:36|3927.18
20:24:36|3927.18
20:24:37|3927.18
20:24:37|3927.18
20:24:38|3927.18
20:24:39|3927.17
20:24:40|3927.17
20:24:41|3927.17
20:24:41|3927.18
20:24:42|3927.17
20:24:43|3927.18
20:24:43|3927.17
20:24:44|3927.18
20:24:45|3927.18
20:24:46|3927.17
20:24:47|3927.18
20:24:48|3927.18
20:24:49|3927.18
20:24:50|3927.17
20:24:51|3927.17
20:24:52|3927.17
20:24:53|3927.1
20:24:54|3927.1
20:24:56|3927.1
20:24:57|3927.09
20:24:58|3927.1
20:24:58|3927.1
20:24:58|3927.09
20:24:59|3927.1
20:24:59|3927.09
20:25:00|3927.09
20:25:01|3927.17
20:25:02|3927.17
20:25:03|3927.17
20:25:03|3927.01
20:25:04|3927.01
20:25:05|3927.
20:25:06|3927.
20:25:07|3927.
20:25:07|3927.
20:25:08|3927.
20:25:08|3927.
20:25:09|3927.
20:25:11|3927.01
20:25:12|3927.61
20:25:12|3927.63
20:25:12|3927.87
20:25:13|3927.87
20:25:14|3927.99
20:25:15|3928.17
20:25:16|3928.72
20:25:17|3928.72
20:25:17|3928.41
20:25:18|3928.37
20:25:18|3928.15
20:25:19|3928.15
20:25:20|3927.91
20:25:20|3927.89
20:25:21|3927.9
20:25:22|3927.39
20:25:22|3927.39
20:25:23|3927.38
20:25:24|3927.39
20:25:25|3927.38
20:25:25|3927.39
20:25:26|3927.39
20:25:26|3927.39
20:25:27|3927.38
20:25:28|3927.39
20:25:29|3927.39
20:25:29|3927.39
20:25:30|3927.39
20:25:31|3927.92
20:25:31|3927.93
20:25:32|3927.93
20:25:32|3927.93
20:25:33|3927.93
20:25:34|3928.37
20:25:34|3928.37
20:25:35|3928.37
20:25:36|3928.37
20:25:36|3928.16
20:25:37|3928.17
20:25:37|3928.16
20:25:38|3928.17
20:25:38|3928.16
20:25:40|3928.16
20:25:40|3928.16
20:25:41|3928.16
20:25:42|3928.17
20:25:43|3928.17
20:25:44|3927.39
20:25:45|3927.19
20:25:46|3927.19
20:25:46|3927.19
20:25:47|3927.19
20:25:48|3927.18
20:25:49|3927.11
20:25:50|3927.12
20:25:50|3927.51
20:25:51|3927.51
20:25:51|3927.52
20:25:51|3927.52
20:25:52|3927.52
20:25:52|3927.52
20:25:53|3927.91
20:25:54|3927.91
20:25:55|3927.91
20:25:56|3927.91
20:25:57|3927.91
20:25:57|3927.91
20:25:58|3927.91
20:25:59|3927.9
20:25:59|3927.88
20:26:00|3927.8
20:26:01|3927.15
20:26:02|3927.15
20:26:02|3927.14
20:26:03|3927.15
20:26:04|3927.14
20:26:05|3927.14
20:26:05|3927.15
20:26:06|3927.15
20:26:07|3927.15
20:26:08|3927.14
20:26:09|3927.15
20:26:10|3927.15
20:26:10|3927.14
20:26:11|3927.14
20:26:12|3927.14
20:26:13|3927.15
20:26:13|3927.69
20:26:14|3927.69
20:26:15|3927.8
20:26:15|3927.81
20:26:16|3927.81
20:26:16|3927.81
20:26:17|3927.81
20:26:17|3927.8
20:26:18|3927.8
20:26:18|3927.8
20:26:19|3927.8
20:26:20|3928.15
20:26:21|3928.16
20:26:21|3928.16
20:26:22|3928.15
20:26:23|3928.16
20:26:23|3928.14
20:26:24|3928.14
20:26:25|3928.14
20:26:25|3928.14
20:26:25|3928.15
20:26:26|3928.15
20:26:27|3928.14
20:26:28|3928.15
20:26:29|3928.15
20:26:30|3928.14
20:26:30|3928.14
20:26:31|3927.81
20:26:32|3927.81
20:26:32|3927.85
20:26:33|3927.85
20:26:33|3927.85
20:26:34|3927.85
20:26:35|3927.98
20:26:35|3927.99
20:26:36|3927.99
20:26:36|3927.99
20:26:38|3927.99
20:26:38|3927.99
20:26:39|3927.99
20:26:40|3927.98
20:26:40|3927.99
20:26:41|3927.98
20:26:42|3927.98
20:26:42|3927.98
20:26:43|3927.98
20:26:44|3927.98
20:26:45|3927.99
20:26:46|3927.99
20:26:47|3928.8
20:26:48|3928.98
20:26:48|3928.97
20:26:49|3928.98
20:26:50|3928.98
20:26:51|3928.12
20:26:51|3928.12
20:26:52|3928.12
20:26:53|3927.95
20:26:54|3927.95
20:26:55|3927.95
20:26:55|3928.
20:26:56|3928.
20:26:57|3928.
20:26:57|3928.
20:26:58|3928.
20:26:58|3928.
20:26:59|3928.
20:27:00|3927.99
20:27:00|3927.99
20:27:01|3927.99
20:27:02|3928.
20:27:03|3928.
20:27:03|3928.
20:27:03|3928.
20:27:04|3927.1
20:27:05|3927.1
20:27:05|3927.11
20:27:06|3927.11
20:27:07|3927.1
20:27:07|3927.33
20:27:09|3927.5
20:27:09|3927.5
20:27:10|3927.5
20:27:11|3927.5
20:27:12|3927.51
20:27:13|3927.51
20:27:14|3927.5
20:27:14|3927.5
20:27:15|3927.5
20:27:16|3927.51
20:27:17|3927.51
20:27:18|3927.51
20:27:19|3927.51
20:27:20|3927.51
20:27:20|3927.5
20:27:21|3927.98
20:27:22|3927.99
20:27:22|3927.99
20:27:22|3927.98
20:27:23|3927.98
20:27:24|3927.99
20:27:25|3927.98
20:27:26|3927.99
20:27:26|3927.98
20:27:27|3927.98
20:27:28|3927.97
20:27:29|3927.97
20:27:30|3927.56
20:27:31|3927.56
20:27:31|3927.56
20:27:33|3927.56
20:27:33|3927.56
20:27:34|3927.55
20:27:35|3927.84
20:27:35|3927.97
20:27:36|3927.99
20:27:37|3927.99
20:27:38|3927.99
20:27:38|3927.99
20:27:39|3927.99
20:27:40|3927.99
20:27:40|3927.99
20:27:41|3927.99
20:27:41|3927.99
20:27:42|3927.99
20:27:42|3927.98
20:27:43|3927.99
20:27:44|3927.99
20:27:44|3927.98
20:27:45|3927.98
20:27:45|3927.98
20:27:46|3927.98
20:27:46|3927.99
20:27:47|3927.99
20:27:48|3927.98
20:27:49|3927.72
20:27:50|3927.96
20:27:52|3927.97
20:27:52|3927.97
20:27:53|3927.97
20:27:53|3927.97
20:27:54|3927.97
20:27:55|3927.96
20:27:56|3927.96
20:27:57|3927.97
20:27:58|3927.96
20:27:58|3927.97
20:27:59|3927.97
20:28:00|3927.95
20:28:00|3927.93
20:28:02|3927.93
20:28:02|3927.94
20:28:03|3927.94
20:28:03|3927.93
20:28:04|3927.93
20:28:04|3927.93
20:28:05|3927.92
20:28:06|3927.93
20:28:06|3927.91
20:28:07|3927.91
20:28:07|3927.9
20:28:08|3927.91
20:28:08|3927.91
20:28:09|3927.91
20:28:10|3927.9
20:28:10|3927.9
20:28:10|3927.9
20:28:12|3927.91
20:28:13|3927.91
20:28:13|3927.91
20:28:14|3928.97
20:28:15|3928.97
20:28:15|3928.97
20:28:16|3928.97
20:28:16|3928.97
20:28:17|3928.96
20:28:18|3928.96
20:28:18|3928.97
20:28:19|3928.97
20:28:19|3928.97
20:28:20|3928.97
20:28:21|3928.98
20:28:22|3928.98
20:28:22|3929.71
20:28:23|3929.78
20:28:24|3929.78
20:28:25|3929.77
20:28:26|3929.77
20:28:27|3929.77
20:28:28|3929.77
20:28:29|3929.77
20:28:30|3929.94
20:28:31|3929.94
20:28:32|3929.94
20:28:32|3929.61
20:28:33|3929.07
20:28:33|3928.57
20:28:34|3928.25
20:28:35|3928.25
20:28:35|3928.29
20:28:36|3928.29
20:28:37|3928.68
20:28:38|3928.13
20:28:39|3928.19
20:28:39|3928.29
20:28:40|3928.29
20:28:40|3928.29
20:28:41|3928.29
20:28:41|3928.29
20:28:42|3928.3
20:28:44|3928.29
20:28:44|3928.3
20:28:45|3928.29
20:28:45|3928.3
20:28:46|3928.3
20:28:47|3928.64
20:28:47|3928.64
20:28:48|3929.4
20:28:49|3929.46
20:28:50|3929.46
20:28:50|3929.47
20:28:51|3929.46
20:28:52|3929.47
20:28:53|3929.47
20:28:54|3929.47
20:28:55|3929.94
20:28:56|3929.94
20:28:57|3930.96
20:28:57|3930.96
20:28:58|3930.54
20:28:58|3931.
20:28:59|3931.48
20:28:59|3931.48
20:29:00|3932.19
20:29:00|3932.37
20:29:01|3932.9
20:29:02|3932.37
20:29:02|3932.
20:29:03|3932.01
20:29:04|3932.01
20:29:04|3931.96
20:29:05|3931.95
20:29:05|3931.95
20:29:06|3931.95
20:29:07|3931.87
20:29:07|3931.86
20:29:08|3931.87
20:29:08|3932.83
20:29:09|3932.27
20:29:09|3932.68
20:29:11|3932.68
20:29:11|3932.68
20:29:12|3932.28
20:29:13|3932.29
20:29:14|3932.29
20:29:15|3932.29
20:29:17|3932.28
20:29:18|3932.29
20:29:19|3932.28
20:29:20|3932.56
20:29:20|3932.56
20:29:21|3932.56
20:29:21|3932.55
20:29:22|3932.55
20:29:23|3932.57
20:29:23|3932.58
20:29:24|3932.57
20:29:25|3932.56
20:29:26|3932.55
20:29:26|3931.64
20:29:27|3931.62
20:29:27|3931.98
20:29:29|3931.62
20:29:29|3931.61
20:29:30|3931.61
20:29:31|3931.61
20:29:31|3931.62
20:29:32|3931.61
20:29:32|3931.61
20:29:33|3931.62
20:29:34|3931.62
20:29:34|3931.61
20:29:35|3931.62
20:29:35|3931.82
20:29:36|3932.
20:29:36|3932.35
20:29:37|3932.36
20:29:38|3932.35
20:29:38|3932.36
20:29:39|3932.36
20:29:39|3932.36
20:29:40|3932.36
20:29:41|3932.36
20:29:41|3932.36
20:29:42|3932.05
20:29:42|3932.01
20:29:43|3932.01
20:29:43|3932.03
20:29:44|3932.03
20:29:45|3932.03
20:29:45|3932.04
20:29:46|3932.35
20:29:47|3932.34
20:29:47|3932.34
20:29:49|3932.34
20:29:49|3932.34
20:29:50|3932.34
20:29:50|3932.34
20:29:51|3932.34
20:29:51|3932.35
20:29:52|3932.34
20:29:53|3932.34
20:29:53|3932.34
20:29:53|3932.37
20:29:55|3932.67
20:29:55|3933.37
20:29:56|3933.99
20:29:56|3934.29
20:29:57|3934.29
20:29:58|3934.32
20:29:59|3934.32
20:30:00|3934.33
20:30:00|3934.5
20:30:00|3934.49
20:30:01|3934.49
20:30:02|3934.49
20:30:03|3934.5
20:30:04|3934.49
20:30:04|3934.49
20:30:05|3934.5
20:30:06|3934.5
20:30:06|3934.5
20:30:07|3934.5
20:30:08|3934.49
20:30:08|3934.49
20:30:08|3934.49
20:30:10|3934.49
20:30:10|3934.49
20:30:11|3934.34
20:30:12|3934.34
20:30:13|3934.33
20:30:14|3934.34
20:30:15|3934.34
20:30:15|3934.34
20:30:16|3934.33
20:30:18|3934.33
20:30:18|3934.34
20:30:18|3934.34
20:30:19|3934.34
20:30:20|3934.34
20:30:20|3934.34
20:30:22|3934.34
20:30:22|3934.34
20:30:23|3934.34
20:30:23|3934.34
20:30:23|3934.33
20:30:24|3934.33
20:30:25|3934.34
20:30:25|3934.34
20:30:26|3934.34
20:30:26|3934.34
20:30:27|3934.34
20:30:27|3934.34
20:30:27|3934.34
20:30:29|3934.34
20:30:29|3934.33
20:30:29|3934.33
20:30:30|3934.33
20:30:30|3933.84
20:30:31|3933.84
20:30:31|3933.31
20:30:32|3933.81
20:30:32|3933.45
20:30:33|3933.45
20:30:33|3933.46
20:30:34|3933.77
20:30:34|3933.85
20:30:35|3933.85
20:30:35|3933.85
20:30:36|3934.06
20:30:36|3934.06
20:30:37|3934.06
20:30:37|3934.06
20:30:37|3934.06
20:30:38|3934.06
20:30:38|3934.34
20:30:39|3934.33
20:30:39|3934.33
20:30:40|3934.34
20:30:40|3934.33
20:30:41|3934.33
20:30:42|3934.34
20:30:42|3934.34
20:30:42|3934.34
20:30:43|3934.33
20:30:43|3934.34
20:30:44|3934.34
20:30:46|3934.33
20:30:46|3934.33
20:30:47|3934.34
20:30:48|3934.34
20:30:49|3934.34
20:30:50|3934.34
20:30:51|3934.34
20:30:52|3934.34
20:30:52|3934.34
20:30:53|3934.34
20:30:53|3934.34
20:30:53|3934.34
20:30:54|3934.33
20:30:55|3934.33
20:30:55|3934.33
20:30:55|3934.32
20:30:56|3934.32
20:30:57|3934.32
20:30:58|3934.33
20:30:58|3934.32
20:30:59|3934.32
20:31:00|3934.32
20:31:00|3934.32
20:31:02|3934.32
20:31:02|3934.32
20:31:03|3934.29
20:31:04|3934.29
20:31:05|3934.3
20:31:06|3934.08
20:31:06|3934.09
20:31:07|3934.08
20:31:08|3934.08
20:31:08|3934.09
20:31:09|3934.08
20:31:09|3934.08
20:31:10|3934.08
20:31:11|3934.09
20:31:11|3934.08
20:31:12|3934.08
20:31:12|3934.08
20:31:13|3934.09
20:31:14|3934.09
20:31:15|3934.09
20:31:15|3934.08
20:31:16|3934.08
20:31:17|3934.
20:31:18|3933.86
20:31:19|3933.86
20:31:20|3933.85
20:31:21|3933.85
20:31:21|3933.86
20:31:22|3933.85
20:31:23|3933.85
20:31:24|3933.86
20:31:25|3933.86
20:31:25|3933.86
20:31:26|3933.86
20:31:27|3933.86
20:31:28|3933.85
20:31:28|3933.86
20:31:29|3933.86
20:31:29|3933.86
20:31:30|3933.85
20:31:31|3933.95
20:31:31|3933.94
20:31:31|3933.87
20:31:32|3933.87
20:31:33|3933.9
20:31:33|3933.9
20:31:34|3933.9
20:31:34|3933.89
20:31:35|3933.96
20:31:36|3933.97
20:31:37|3933.97
20:31:37|3933.97
20:31:38|3933.97
20:31:39|3933.96
20:31:39|3933.96
20:31:40|3933.97
20:31:41|3933.97
20:31:41|3933.97
20:31:41|3933.97
20:31:42|3933.97
20:31:43|3933.96
20:31:43|3933.97
20:31:44|3933.97
20:31:45|3933.91
20:31:45|3933.91
20:31:46|3933.9
20:31:47|3933.69
20:31:47|3933.69
20:31:48|3933.69
20:31:49|3933.7
20:31:49|3933.7
20:31:49|3933.7
20:31:51|3933.83
20:31:51|3933.83
20:31:52|3933.83
20:31:53|3933.84
20:31:54|3933.84
20:31:55|3933.84
20:31:56|3933.84
20:31:57|3933.83
20:31:57|3933.83
20:31:58|3933.83
20:31:58|3933.45
20:31:59|3933.45
20:32:00|3933.37
20:32:00|3932.78
20:32:01|3932.78
20:32:02|3932.79
20:32:02|3932.78
20:32:03|3932.79
20:32:04|3932.79
20:32:05|3932.78
20:32:05|3932.78
20:32:07|3932.78
20:32:07|3932.79
20:32:08|3932.78
20:32:09|3932.79
20:32:09|3932.79
20:32:10|3932.79
20:32:10|3932.78
20:32:11|3932.38
20:32:11|3932.38
20:32:12|3932.37
20:32:13|3932.37
20:32:14|3932.34
20:32:15|3932.35
20:32:16|3931.87
20:32:17|3931.88
20:32:18|3931.87
20:32:19|3931.87
20:32:20|3931.87
20:32:20|3931.87
20:32:21|3931.88
20:32:22|3931.88
20:32:23|3931.88
20:32:24|3931.88
20:32:25|3931.88
20:32:25|3931.88
20:32:26|3931.87
20:32:27|3931.88
20:32:28|3931.88
20:32:29|3931.87
20:32:30|3931.87
20:32:30|3931.88
20:32:31|3931.88
20:32:32|3931.88
20:32:32|3931.87
20:32:33|3931.87
20:32:34|3931.87
20:32:34|3931.87
20:32:35|3931.87
20:32:36|3931.87
20:32:36|3931.88
20:32:37|3931.88
20:32:37|3931.88
20:32:38|3931.88
20:32:39|3931.88
20:32:40|3931.88
20:32:40|3931.87
20:32:41|3931.87
20:32:42|3931.87
20:32:43|3931.87
20:32:43|3931.88
20:32:44|3931.81
20:32:45|3931.81
20:32:45|3931.8
20:32:46|3931.81
20:32:47|3931.8
20:32:48|3931.8
20:32:48|3931.81
20:32:50|3931.8
20:32:50|3931.8
20:32:51|3931.81
20:32:52|3931.81
20:32:53|3931.8
20:32:53|3931.55
20:32:54|3931.55
20:32:54|3931.55
20:32:55|3931.54
20:32:55|3931.55
20:32:56|3931.79
20:32:56|3931.79
20:32:57|3931.79
20:32:57|3931.76
20:32:58|3931.8
20:32:58|3931.8
20:32:58|3931.8
20:32:59|3931.8
20:32:59|3931.79
20:33:00|3931.79
20:33:00|3932.
20:33:01|3932.93
20:33:02|3933.19
20:33:02|3933.2
20:33:03|3933.19
20:33:04|3933.19
20:33:04|3933.96
20:33:05|3933.96
20:33:05|3933.97
20:33:06|3934.08
20:33:06|3934.08
20:33:06|3934.33
20:33:07|3934.34
20:33:07|3934.34
20:33:08|3934.33
20:33:08|3934.33
20:33:08|3934.34
20:33:09|3934.34
20:33:10|3934.34
20:33:10|3934.33
20:33:11|3934.34
20:33:11|3934.12
20:33:12|3934.12
20:33:12|3934.11
20:33:14|3933.97
20:33:15|3933.96
20:33:15|3933.96
20:33:16|3933.97
20:33:17|3933.97
20:33:18|3933.96
20:33:18|3933.97
20:33:19|3933.97
20:33:20|3933.97
20:33:20|3933.96
20:33:21|3933.97
20:33:21|3933.97
20:33:22|3933.97
20:33:23|3933.97
20:33:24|3933.96
20:33:24|3933.96
20:33:24|3933.96
20:33:25|3933.96
20:33:26|3933.96
20:33:27|3933.96
20:33:27|3933.96
20:33:28|3934.28
20:33:28|3934.34
20:33:29|3934.33
20:33:30|3934.33
20:33:30|3934.34
20:33:31|3934.34
20:33:32|3934.34
20:33:33|3934.34
20:33:33|3934.34
20:33:34|3934.34
20:33:35|3934.34
20:33:35|3934.34
20:33:36|3934.33
20:33:37|3934.34
20:33:37|3934.33
20:33:38|3934.33
20:33:38|3934.33
20:33:39|3934.33
20:33:40|3934.34
20:33:40|3934.33
20:33:41|3934.33
20:33:41|3934.34
20:33:42|3934.34
20:33:43|3934.34
20:33:44|3934.34
20:33:44|3934.34
20:33:44|3934.34
20:33:45|3934.34
20:33:46|3934.33
20:33:46|3934.33
20:33:47|3934.34
20:33:47|3934.34
20:33:48|3934.34
20:33:48|3934.33
20:33:49|3934.34
20:33:49|3934.34
20:33:50|3934.34
20:33:52|3934.33
20:33:53|3933.96
20:33:54|3933.96
20:33:54|3933.96
20:33:55|3933.96
20:33:56|3933.69
20:33:58|3933.55
20:33:59|3933.56
20:34:00|3933.56
20:34:01|3933.55
20:34:01|3933.55
20:34:02|3933.55
20:34:03|3933.55
20:34:04|3933.55
20:34:04|3933.56
20:34:06|3933.55
20:34:07|3933.55
20:34:08|3933.56
20:34:09|3933.56
20:34:09|3933.56
20:34:10|3933.56
20:34:10|3933.56
20:34:11|3933.56
20:34:12|3933.
20:34:13|3932.74
20:34:14|3932.62
20:34:14|3932.57
20:34:15|3932.58
20:34:16|3932.58
20:34:16|3932.51
20:34:17|3933.12
20:34:18|3933.12
20:34:19|3933.49
20:34:20|3933.5
20:34:21|3933.5
20:34:21|3933.5
20:34:22|3933.5
20:34:23|3933.5
20:34:23|3933.49
20:34:24|3933.5
20:34:25|3933.5
20:34:25|3933.49
20:34:26|3933.49
20:34:26|3933.49
20:34:27|3933.49
20:34:28|3933.5
20:34:28|3933.5
20:34:29|3933.5
20:34:30|3933.49
20:34:30|3933.49
20:34:31|3933.49
20:34:31|3933.49
20:34:32|3933.49
20:34:33|3933.5
20:34:34|3933.5
20:34:34|3933.5
20:34:35|3933.5
20:34:35|3933.49
20:34:37|3933.49
20:34:37|3933.5
20:34:38|3933.5
20:34:39|3933.5
20:34:40|3933.5
20:34:40|3933.5
20:34:41|3933.73
20:34:42|3934.34
20:34:42|3934.43
20:34:43|3934.68
20:34:44|3934.69
20:34:45|3934.84
20:34:46|3934.85
20:34:47|3934.85
20:34:47|3934.84
20:34:48|3934.84
20:34:49|3934.84
20:34:49|3934.84
20:34:50|3934.84
20:34:50|3934.85
20:34:51|3934.84
20:34:52|3934.48
20:34:52|3934.48
20:34:54|3934.81
20:34:55|3934.8
20:34:56|3934.8
20:34:57|3934.8
20:34:58|3934.81
20:34:58|3934.8
20:34:59|3934.8
20:35:00|3934.8
20:35:01|3934.8
20:35:01|3934.81
20:35:02|3934.8
20:35:03|3934.56
20:35:04|3934.56
20:35:04|3935.42
20:35:05|3935.69
20:35:06|3935.63
20:35:06|3935.64
20:35:08|3935.64
20:35:09|3935.33
20:35:09|3935.33
20:35:10|3935.33
20:35:11|3935.62
20:35:12|3935.62
20:35:13|3935.63
20:35:13|3935.63
20:35:14|3935.63
20:35:15|3935.63
20:35:17|3935.63
20:35:17|3935.62
20:35:19|3935.62
20:35:19|3935.63
20:35:20|3935.62
20:35:21|3935.63
20:35:21|3935.62
20:35:22|3935.63
20:35:22|3935.62
20:35:23|3935.62
20:35:24|3935.62
20:35:24|3935.62
20:35:25|3935.62
20:35:26|3935.63
20:35:26|3935.65
20:35:27|3936.37
20:35:28|3936.73
20:35:29|3936.76
20:35:30|3936.77
20:35:30|3936.76
20:35:31|3936.77
20:35:31|3936.76
20:35:32|3936.77
20:35:33|3936.76
20:35:33|3936.73
20:35:34|3936.73
20:35:35|3936.99
20:35:35|3937.
20:35:36|3937.
20:35:36|3936.99
20:35:37|3936.99
20:35:38|3936.99
20:35:38|3936.99
20:35:39|3936.99
20:35:40|3936.99
20:35:41|3937.
20:35:41|3936.21
20:35:42|3935.31
20:35:42|3935.3
20:35:43|3935.73
20:35:44|3936.29
20:35:45|3936.29
20:35:46|3936.6
20:35:46|3936.6
20:35:47|3936.6
20:35:47|3936.6
20:35:48|3936.6
20:35:49|3936.6
20:35:50|3936.61
20:35:50|3936.61
20:35:52|3936.6
20:35:52|3936.6
20:35:53|3936.6
20:35:53|3936.6
20:35:55|3936.6
20:35:55|3936.6
20:35:56|3936.57
20:35:57|3936.56
20:35:57|3936.32
20:35:58|3936.32
20:35:58|3936.32
20:35:59|3936.11
20:36:00|3936.1
20:36:00|3936.11
20:36:01|3936.11
20:36:02|3936.21
20:36:02|3936.32
20:36:03|3936.32
20:36:03|3936.32
20:36:04|3936.32
20:36:04|3936.32
20:36:05|3936.32
20:36:05|3936.56
20:36:06|3936.56
20:36:06|3936.56
20:36:07|3936.22
20:36:07|3936.52
20:36:08|3936.53
20:36:09|3936.53
20:36:10|3936.52
20:36:11|3936.52
20:36:11|3936.52
20:36:11|3936.52
20:36:12|3936.53
20:36:12|3936.52
20:36:13|3936.53
20:36:13|3936.22
20:36:14|3936.12
20:36:15|3936.12
20:36:16|3936.12
20:36:17|3936.11
20:36:17|3936.11
20:36:18|3936.11
20:36:19|3936.12
20:36:20|3936.11
20:36:21|3936.11
20:36:22|3936.11
20:36:23|3936.12
20:36:25|3936.12
20:36:25|3936.11
20:36:26|3936.08
20:36:27|3936.07
20:36:28|3936.08
20:36:29|3936.08
20:36:29|3936.08
20:36:30|3936.07
20:36:30|3936.08
20:36:31|3936.08
20:36:31|3936.08
20:36:32|3936.08
20:36:32|3935.98
20:36:33|3936.03
20:36:33|3937.24
20:36:34|3937.57
20:36:35|3937.84
20:36:35|3937.26
20:36:36|3937.19
20:36:36|3937.07
20:36:37|3936.52
20:36:38|3936.81
20:36:39|3936.81
20:36:40|3936.8
20:36:40|3936.8
20:36:42|3936.8
20:36:42|3936.8
20:36:43|3937.22
20:36:44|3937.22
20:36:45|3936.89
20:36:45|3937.04
20:36:45|3937.04
20:36:46|3937.03
20:36:46|3937.04
20:36:47|3937.04
20:36:47|3937.04
20:36:48|3937.5
20:36:48|3937.49
20:36:49|3937.55
20:36:50|3937.54
20:36:50|3938.33
20:36:51|3938.34
20:36:52|3938.33
20:36:53|3937.37
20:36:53|3937.38
20:36:53|3937.38
20:36:54|3936.93
20:36:55|3936.93
20:36:55|3936.92
20:36:56|3936.93
20:36:57|3936.92
20:36:57|3936.92
20:36:57|3936.98
20:36:58|3937.34
20:36:58|3937.34
20:36:59|3937.34
20:36:59|3937.34
20:37:00|3938.28
20:37:00|3938.28
20:37:01|3938.3
20:37:02|3938.31
20:37:02|3938.31
20:37:03|3938.38
20:37:04|3938.34
20:37:04|3938.3
20:37:04|3937.99
20:37:05|3937.99
20:37:06|3937.99
20:37:07|3937.58
20:37:07|3937.92
20:37:08|3937.92
20:37:08|3938.32
20:37:09|3938.32
20:37:10|3937.92
20:37:10|3937.92
20:37:11|3937.92
20:37:11|3937.81
20:37:12|3938.22
20:37:12|3938.36
20:37:13|3938.37
20:37:14|3938.36
20:37:15|3938.37
20:37:15|3938.37
20:37:16|3938.24
20:37:16|3938.23
20:37:17|3938.
20:37:18|3938.
20:37:19|3938.
20:37:21|3938.01
20:37:21|3938.01
20:37:22|3938.01
20:37:23|3938.01
20:37:24|3938.
20:37:25|3938.01
20:37:26|3938.01
20:37:27|3938.01
20:37:28|3938.01
20:37:28|3938.01
20:37:29|3938.01
20:37:29|3938.01
20:37:30|3938.01
20:37:31|3938.01
20:37:31|3938.01
20:37:32|3938.01
20:37:33|3938.
20:37:33|3938.01
20:37:34|3938.
20:37:35|3938.01
20:37:36|3938.01
20:37:37|3940.
20:37:37|3940.
20:37:38|3940.
20:37:39|3939.74
20:37:39|3939.74
20:37:40|3939.42
20:37:40|3939.
20:37:41|3938.97
20:37:42|3938.97
20:37:42|3938.97
20:37:43|3938.97
20:37:44|3938.97
20:37:45|3938.97
20:37:46|3938.96
20:37:46|3938.97
20:37:47|3938.97
20:37:48|3938.97
20:37:48|3940.
20:37:49|3940.
20:37:49|3939.99
20:37:50|3940.
20:37:50|3939.51
20:37:51|3939.12
20:37:51|3939.12
20:37:52|3938.97
20:37:53|3938.97
20:37:54|3938.97
20:37:54|3939.46
20:37:55|3939.47
20:37:55|3940.
20:37:56|3939.99
20:37:56|3940.
20:37:57|3940.
20:37:58|3940.
20:37:58|3939.99
20:37:59|3939.99
20:37:59|3939.99
20:38:00|3939.66
20:38:01|3939.62
20:38:01|3939.62
20:38:02|3939.63
20:38:03|3939.62
20:38:04|3939.62
20:38:05|3939.63
20:38:05|3939.63
20:38:06|3939.62
20:38:06|3939.62
20:38:07|3939.59
20:38:08|3939.58
20:38:09|3939.58
20:38:09|3939.58
20:38:10|3939.57
20:38:11|3939.57
20:38:11|3939.58
20:38:12|3939.7
20:38:13|3939.7
20:38:13|3939.71
20:38:13|3939.7
20:38:14|3939.71
20:38:14|3939.71
20:38:15|3939.63
20:38:16|3939.63
20:38:16|3939.99
20:38:17|3939.64
20:38:17|3939.65
20:38:18|3939.63
20:38:19|3939.51
20:38:20|3938.73
20:38:21|3938.47
20:38:22|3938.45
20:38:23|3939.49
20:38:24|3939.49
20:38:24|3939.49
20:38:25|3939.49
20:38:26|3939.47
20:38:27|3939.1
20:38:28|3939.09
20:38:29|3939.1
20:38:29|3939.1
20:38:30|3939.1
20:38:31|3939.1
20:38:31|3939.09
20:38:31|3939.09
20:38:32|3939.1
20:38:33|3939.1
20:38:34|3939.44
20:38:35|3939.44
20:38:36|3939.44
20:38:36|3939.44
20:38:37|3939.44
20:38:38|3939.43
20:38:39|3939.44
20:38:40|3939.4
20:38:41|3939.4
20:38:42|3939.1
20:38:42|3939.
20:38:43|3938.06
20:38:44|3937.96
20:38:44|3937.96
20:38:45|3937.96
20:38:46|3937.96
20:38:46|3937.96
20:38:47|3937.95
20:38:48|3938.17
20:38:49|3938.17
20:38:49|3939.08
20:38:50|3939.1
20:38:50|3939.1
20:38:51|3939.44
20:38:51|3939.44
20:38:52|3939.44
20:38:52|3939.44
20:38:53|3939.43
20:38:53|3939.44
20:38:54|3939.43
20:38:55|3939.43
20:38:56|3939.89
20:38:56|3939.89
20:38:57|3939.89
20:38:58|3939.88
20:38:58|3939.88
20:38:59|3939.88
20:38:59|3939.89
20:39:00|3939.61
20:39:00|3939.61
20:39:01|3939.62
20:39:02|3939.61
20:39:02|3939.62
20:39:03|3939.62
20:39:04|3939.62
20:39:04|3939.62
20:39:05|3939.62
20:39:05|3939.61
20:39:06|3939.61
20:39:07|3939.61
20:39:07|3939.61
20:39:07|3939.61
20:39:08|3939.61
20:39:09|3939.62
20:39:09|3939.55
20:39:10|3939.56
20:39:10|3939.56
20:39:11|3939.55
20:39:11|3939.56
20:39:12|3939.42
20:39:13|3938.95
20:39:13|3938.94
20:39:14|3938.63
20:39:14|3938.64
20:39:14|3938.64
20:39:15|3938.63
20:39:15|3938.63
20:39:16|3938.63
20:39:16|3938.63
20:39:16|3938.63
20:39:17|3938.63
20:39:17|3938.21
20:39:18|3938.21
20:39:19|3938.02
20:39:19|3938.02
20:39:20|3937.48
20:39:21|3937.07
20:39:22|3937.07
20:39:22|3937.07
20:39:23|3937.07
20:39:24|3937.07
20:39:25|3937.06
20:39:26|3936.91
20:39:27|3936.65
20:39:28|3936.66
20:39:29|3936.66
20:39:29|3936.66
20:39:30|3936.9
20:39:31|3936.9
20:39:32|3936.8
20:39:32|3936.88
20:39:33|3936.89
20:39:34|3936.89
20:39:35|3936.89
20:39:35|3936.89
20:39:36|3936.89
20:39:36|3936.88
20:39:37|3936.88
20:39:38|3936.88
20:39:38|3936.88
20:39:39|3936.88
20:39:39|3936.89
20:39:40|3936.89
20:39:40|3936.89
20:39:41|3936.88
20:39:42|3936.89
20:39:42|3936.89
20:39:43|3936.88
20:39:44|3936.88
20:39:44|3936.88
20:39:45|3936.88
20:39:45|3936.88
20:39:46|3936.88
20:39:46|3936.88
20:39:47|3936.89
20:39:47|3936.89
20:39:48|3936.89
20:39:49|3936.89
20:39:49|3936.97
20:39:50|3937.37
20:39:50|3938.13
20:39:51|3938.39
20:39:51|3938.39
20:39:52|3938.61
20:39:53|3938.61
20:39:53|3937.76
20:39:54|3937.6
20:39:55|3937.15
20:39:55|3936.59
20:39:55|3936.35
20:39:56|3936.35
20:39:57|3936.59
20:39:58|3936.58
20:39:58|3936.58
20:39:59|3936.59
20:39:59|3936.59
20:40:00|3936.88
20:40:01|3936.88
20:40:01|3936.21
20:40:02|3936.69
20:40:02|3936.54
20:40:03|3936.53
20:40:04|3936.54
20:40:04|3936.54
20:40:05|3936.53
20:40:06|3936.53
20:40:07|3936.56
20:40:07|3936.72
20:40:08|3936.73
20:40:09|3936.73
20:40:09|3936.72
20:40:09|3936.72
20:40:10|3936.72
20:40:10|3936.72
20:40:11|3936.72
20:40:12|3936.72
20:40:12|3937.68
20:40:13|3938.07
20:40:14|3938.07
20:40:15|3938.07
20:40:15|3938.06
20:40:16|3938.37
20:40:16|3938.37
20:40:17|3938.07
20:40:17|3938.07
20:40:18|3938.07
20:40:18|3938.07
20:40:19|3938.07
20:40:19|3938.07
20:40:19|3938.07
20:40:20|3938.08
20:40:20|3938.08
20:40:21|3938.07
20:40:21|3938.62
20:40:22|3938.62
20:40:23|3938.97
20:40:25|3938.98
20:40:25|3938.98
20:40:26|3938.97
20:40:27|3938.98
20:40:28|3938.99
20:40:28|3938.99
20:40:29|3938.99
20:40:29|3938.99
20:40:30|3938.98
20:40:30|3938.98
20:40:31|3938.98
20:40:32|3938.98
20:40:32|3938.98
20:40:32|3938.98
20:40:33|3938.99
20:40:34|3939.
20:40:35|3939.27
20:40:36|3939.28
20:40:36|3939.28
20:40:37|3939.28
20:40:37|3939.27
20:40:39|3939.27
20:40:39|3939.27
20:40:39|3939.28
20:40:40|3939.28
20:40:40|3939.28
20:40:41|3939.27
20:40:42|3939.27
20:40:42|3939.28
20:40:43|3939.28
20:40:44|3939.28
20:40:45|3939.27
20:40:46|3939.27
20:40:46|3938.99
20:40:47|3939.
20:40:48|3939.
20:40:48|3939.
20:40:49|3939.
20:40:49|3938.91
20:40:49|3938.69
20:40:50|3938.7
20:40:51|3938.16
20:40:52|3938.16
20:40:52|3938.16
20:40:53|3938.16
20:40:54|3938.15
20:40:54|3938.15
20:40:55|3938.15
20:40:55|3938.15
20:40:56|3938.15
20:40:57|3938.15
20:40:57|3938.16
20:40:58|3938.16
20:40:58|3938.19
20:40:58|3938.19
20:40:59|3938.41
20:40:59|3938.6
20:41:00|3938.59
20:41:00|3938.6
20:41:01|3938.6
20:41:01|3938.69
20:41:03|3938.59
20:41:03|3938.58
20:41:04|3938.58
20:41:05|3938.58
20:41:05|3938.58
20:41:06|3938.58
20:41:06|3938.59
20:41:07|3938.58
20:41:07|3938.59
20:41:08|3938.61
20:41:10|3938.59
20:41:10|3938.59
20:41:11|3938.58
20:41:12|3938.59
20:41:12|3938.59
20:41:13|3938.59
20:41:13|3938.21
20:41:14|3938.19
20:41:14|3938.19
20:41:15|3938.19
20:41:15|3938.19
20:41:16|3938.22
20:41:17|3938.55
20:41:18|3938.71
20:41:18|3938.71
20:41:19|3938.71
20:41:19|3938.99
20:41:20|3938.99
20:41:20|3938.99
20:41:21|3939.
20:41:22|3939.
20:41:23|3938.82
20:41:24|3938.56
20:41:24|3938.56
20:41:25|3938.56
20:41:26|3938.56
20:41:27|3938.55
20:41:28|3938.14
20:41:29|3938.13
20:41:29|3938.13
20:41:30|3938.13
20:41:30|3938.13
20:41:31|3938.13
20:41:32|3938.13
20:41:32|3938.13
20:41:33|3938.13
20:41:34|3938.13
20:41:34|3938.14
20:41:35|3938.14
20:41:35|3938.14
20:41:36|3938.14
20:41:36|3938.14
20:41:37|3938.14
20:41:38|3938.14
20:41:38|3938.14
20:41:39|3938.13
20:41:39|3938.14
20:41:40|3938.13
20:41:41|3938.14
20:41:41|3938.13
20:41:42|3938.13
20:41:43|3938.14
20:41:43|3938.13
20:41:44|3938.13
20:41:44|3938.14
20:41:45|3938.14
20:41:46|3938.14
20:41:47|3938.14
20:41:48|3938.58
20:41:49|3938.59
20:41:49|3938.59
20:41:50|3938.62
20:41:51|3938.62
20:41:51|3938.63
20:41:52|3938.63
20:41:52|3938.62
20:41:53|3938.62
20:41:53|3938.62
20:41:54|3938.62
20:41:55|3938.62
20:41:55|3938.63
20:41:56|3938.63
20:41:57|3938.62
20:41:57|3938.59
20:41:58|3938.59
20:41:59|3937.34
20:41:59|3937.16
20:41:59|3937.16
20:42:00|3937.48
20:42:01|3937.47
20:42:01|3937.48
20:42:02|3937.71
20:42:02|3937.91
20:42:03|3938.33
20:42:04|3938.33
20:42:05|3938.61
20:42:06|3938.61
20:42:07|3938.59
20:42:08|3938.6
20:42:09|3938.59
20:42:09|3937.93
20:42:10|3938.46
20:42:11|3938.46
20:42:11|3938.46
20:42:12|3938.45
20:42:13|3938.45
20:42:13|3938.46
20:42:14|3938.45
20:42:15|3938.45
20:42:15|3938.45
20:42:15|3938.46
20:42:16|3938.45
20:42:16|3938.46
20:42:17|3938.46
20:42:17|3938.78
20:42:18|3938.78
20:42:19|3938.7
20:42:19|3938.7
20:42:20|3938.7
20:42:20|3938.7
20:42:21|3938.71
20:42:22|3938.69
20:42:23|3938.69
20:42:24|3938.69
20:42:25|3938.68
20:42:26|3938.68
20:42:27|3938.69
20:42:27|3938.69
20:42:28|3938.04
20:42:29|3938.03
20:42:30|3937.99
20:42:30|3938.
20:42:31|3938.
20:42:32|3938.31
20:42:33|3938.68
20:42:34|3938.68
20:42:35|3938.67
20:42:36|3938.67
20:42:36|3938.67
20:42:37|3938.68
20:42:37|3938.65
20:42:38|3938.37
20:42:38|3938.37
20:42:39|3938.26
20:42:39|3938.25
20:42:40|3938.25
20:42:41|3938.26
20:42:42|3938.25
20:42:42|3938.15
20:42:42|3938.15
20:42:43|3938.15
20:42:43|3938.15
20:42:44|3938.15
20:42:44|3938.15
20:42:45|3938.15
20:42:45|3938.19
20:42:46|3938.19
20:42:47|3938.19
20:42:47|3938.36
20:42:48|3938.99
20:42:48|3938.99
20:42:49|3939.
20:42:50|3938.99
20:42:50|3938.99
20:42:51|3938.99
20:42:51|3938.99
20:42:52|3938.99
20:42:52|3938.99
20:42:52|3938.99
20:42:53|3938.99
20:42:53|3939.49
20:42:54|3939.5
20:42:54|3939.5
20:42:55|3939.01
20:42:56|3938.67
20:42:56|3938.36
20:42:57|3938.18
20:42:57|3938.18
20:42:58|3938.18
20:42:58|3938.18
20:42:59|3938.18
20:43:00|3938.18
20:43:00|3938.17
20:43:01|3938.17
20:43:02|3938.17
20:43:03|3938.17
20:43:03|3938.17
20:43:04|3938.17
20:43:05|3938.17
20:43:05|3938.17
20:43:06|3938.18
20:43:06|3938.17
20:43:07|3938.17
20:43:08|3938.18
20:43:08|3938.99
20:43:09|3939.
20:43:09|3939.
20:43:09|3938.99
20:43:10|3938.99
20:43:10|3938.99
20:43:11|3938.99
20:43:12|3938.84
20:43:12|3938.83
20:43:13|3938.83
20:43:13|3938.83
20:43:14|3938.84
20:43:14|3938.98
20:43:15|3939.44
20:43:15|3938.85
20:43:16|3938.84
20:43:16|3938.84
20:43:17|3938.84
20:43:17|3938.68
20:43:18|3938.68
20:43:19|3938.69
20:43:19|3939.03
20:43:20|3939.03
20:43:20|3939.03
20:43:21|3939.03
20:43:22|3939.7
20:43:22|3939.71
20:43:23|3939.55
20:43:24|3939.49
20:43:25|3938.89
20:43:27|3938.89
20:43:27|3938.89
20:43:29|3939.09
20:43:29|3939.36
20:43:30|3939.36
20:43:31|3939.36
20:43:31|3939.32
20:43:32|3938.31
20:43:32|3938.3
20:43:33|3938.18
20:43:34|3938.17
20:43:36|3938.17
20:43:36|3938.17
20:43:37|3938.17
20:43:38|3938.18
20:43:39|3938.17
20:43:40|3938.17
20:43:40|3938.27
20:43:42|3938.28
20:43:42|3938.27
20:43:43|3938.27
20:43:44|3938.28
20:43:44|3938.27
20:43:45|3938.27
20:43:45|3938.27
20:43:46|3938.27
20:43:47|3938.27
20:43:48|3938.47
20:43:49|3938.46
20:43:50|3938.47
20:43:51|3938.47
20:43:52|3938.47
20:43:52|3938.66
20:43:53|3938.66
20:43:54|3938.66
20:43:54|3938.67
20:43:55|3938.67
20:43:55|3938.96
20:43:56|3938.96
20:43:56|3938.87
20:43:57|3938.67
20:43:58|3938.39
20:43:58|3938.49
20:43:59|3938.49
20:44:00|3938.49
20:44:00|3938.49
20:44:01|3938.49
20:44:01|3938.48
20:44:02|3938.48
20:44:02|3938.48
20:44:03|3938.64
20:44:04|3938.64
20:44:05|3938.63
20:44:05|3938.64
20:44:06|3938.64
20:44:06|3938.63
20:44:07|3938.64
20:44:07|3938.63
20:44:08|3938.64
20:44:09|3938.64
20:44:10|3938.63
20:44:10|3938.63
20:44:11|3938.63
20:44:11|3938.63
20:44:12|3938.32
20:44:12|3938.32
20:44:13|3938.32
20:44:14|3938.31
20:44:14|3938.31
20:44:15|3938.31
20:44:15|3938.31
20:44:16|3938.32
20:44:16|3938.32
20:44:17|3938.52
20:44:17|3938.52
20:44:17|3938.52
20:44:18|3938.52
20:44:18|3938.52
20:44:19|3938.6
20:44:20|3938.59
20:44:20|3938.6
20:44:21|3938.6
20:44:21|3938.6
20:44:22|3938.95
20:44:23|3938.95
20:44:23|3938.95
20:44:24|3938.95
20:44:25|3938.95
20:44:26|3938.96
20:44:28|3938.96
20:44:29|3938.81
20:44:30|3938.81
20:44:30|3938.7
20:44:31|3938.71
20:44:32|3938.7
20:44:33|3938.71
20:44:34|3938.7
20:44:35|3938.7
20:44:36|3938.7
20:44:37|3938.72
20:44:37|3938.96
20:44:38|3938.96
20:44:39|3938.96
20:44:39|3938.95
20:44:40|3938.95
20:44:41|3938.96
20:44:41|3938.96
20:44:42|3937.8
20:44:43|3937.81
20:44:43|3937.81
20:44:44|3937.8
20:44:45|3937.8
20:44:45|3937.8
20:44:46|3937.8
20:44:46|3937.8
20:44:47|3937.8
20:44:48|3938.11
20:44:48|3938.11
20:44:49|3938.15
20:44:49|3938.14
20:44:50|3937.87
20:44:51|3937.87
20:44:51|3937.86
20:44:52|3937.86
20:44:52|3937.86
20:44:53|3937.86
20:44:54|3937.87
20:44:54|3938.1
20:44:54|3938.1
20:44:55|3938.1
20:44:56|3938.09
20:44:57|3937.88
20:44:57|3937.88
20:44:58|3937.88
20:44:59|3937.88
20:44:59|3937.88
20:45:00|3937.88
20:45:00|3937.88
20:45:01|3937.88
20:45:02|3937.87
20:45:02|3938.1
20:45:02|3938.29
20:45:03|3938.58
20:45:04|3938.59
20:45:05|3938.59
20:45:05|3938.59
20:45:06|3938.59
20:45:07|3938.59
20:45:07|3938.59
20:45:08|3938.59
20:45:08|3938.95
20:45:09|3938.95
20:45:09|3938.95
20:45:10|3938.96
20:45:10|3938.96
20:45:11|3938.96
20:45:11|3938.69
20:45:12|3938.59
20:45:12|3937.87
20:45:13|3937.72
20:45:13|3937.5
20:45:13|3937.5
20:45:14|3937.03
20:45:15|3937.04
20:45:15|3937.04
20:45:16|3936.77
20:45:16|3936.78
20:45:17|3936.78
20:45:17|3936.78
20:45:17|3937.
20:45:18|3937.01
20:45:18|3937.39
20:45:19|3937.39
20:45:19|3937.39
20:45:20|3937.39
20:45:20|3937.48
20:45:21|3937.49
20:45:21|3937.49
20:45:21|3937.49
20:45:22|3937.49
20:45:23|3937.49
20:45:23|3937.48
20:45:23|3937.71
20:45:24|3937.71
20:45:24|3937.71
20:45:25|3937.71
20:45:25|3937.72
20:45:26|3937.72
20:45:27|3937.8
20:45:28|3937.8
20:45:29|3937.8
20:45:30|3937.8
20:45:30|3937.8
20:45:31|3937.79
20:45:32|3937.79
20:45:33|3937.8
20:45:34|3937.8
20:45:34|3937.8
20:45:35|3937.8
20:45:36|3937.8
20:45:36|3937.8
20:45:37|3938.11
20:45:37|3938.11
20:45:38|3938.1
20:45:38|3938.1
20:45:39|3938.11
20:45:40|3938.11
20:45:40|3938.11
20:45:41|3938.11
20:45:41|3938.1
20:45:42|3938.1
20:45:42|3937.82
20:45:43|3937.82
20:45:44|3937.83
20:45:44|3937.82
20:45:45|3937.83
20:45:46|3937.83
20:45:46|3937.82
20:45:47|3937.83
20:45:47|3937.83
20:45:48|3937.82
20:45:48|3937.82
20:45:49|3937.82
20:45:49|3937.82
20:45:50|3937.82
20:45:51|3937.83
20:45:52|3937.83
20:45:52|3937.83
20:45:53|3937.83
20:45:53|3937.83
20:45:53|3937.83
20:45:54|3937.83
20:45:55|3937.83
20:45:56|3937.83
20:45:57|3937.82
20:45:57|3937.82
20:45:58|3937.81
20:45:59|3937.81
20:45:59|3937.81
20:46:00|3937.58
20:46:01|3937.48
20:46:01|3937.46
20:46:01|3937.46
20:46:02|3937.46
20:46:02|3937.46
20:46:03|3937.46
20:46:04|3937.46
20:46:04|3937.46
20:46:06|3937.47
20:46:06|3937.47
20:46:07|3937.47
20:46:08|3937.47
20:46:08|3937.47
20:46:08|3937.47
20:46:09|3937.47
20:46:09|3937.47
20:46:10|3937.47
20:46:10|3937.47
20:46:11|3937.47
20:46:11|3937.46
20:46:12|3937.47
20:46:12|3937.47
20:46:13|3937.47
20:46:13|3937.47
20:46:14|3937.47
20:46:14|3937.47
20:46:15|3937.47
20:46:15|3937.47
20:46:16|3937.46
20:46:17|3937.87
20:46:18|3937.59
20:46:18|3937.47
20:46:19|3937.48
20:46:19|3937.42
20:46:20|3937.43
20:46:20|3937.42
20:46:21|3937.42
20:46:21|3937.42
20:46:22|3937.31
20:46:22|3937.31
20:46:23|3937.31
20:46:23|3937.31
20:46:24|3937.55
20:46:24|3938.69
20:46:25|3939.
20:46:26|3939.03
20:46:27|3938.19
20:46:28|3937.7
20:46:29|3937.61
20:46:30|3937.61
20:46:31|3937.61
20:46:32|3937.62
20:46:33|3937.61
20:46:33|3937.61
20:46:34|3937.61
20:46:35|3937.27
20:46:36|3937.27
20:46:36|3937.27
20:46:37|3937.27
20:46:38|3937.27
20:46:38|3937.27
20:46:39|3937.42
20:46:40|3937.42
20:46:41|3937.42
20:46:41|3937.42
20:46:42|3937.82
20:46:43|3938.11
20:46:43|3938.48
20:46:44|3938.57
20:46:44|3938.13
20:46:45|3938.13
20:46:46|3938.19
20:46:46|3938.2
20:46:47|3938.2
20:46:47|3938.2
20:46:48|3938.2
20:46:49|3938.2
20:46:49|3938.2
20:46:50|3938.19
20:46:50|3938.19
20:46:51|3938.19
20:46:51|3938.19
20:46:52|3938.19
20:46:52|3938.11
20:46:54|3937.64
20:46:54|3937.64
20:46:55|3937.65
20:46:56|3937.9
20:46:56|3938.19
20:46:56|3938.19
20:46:57|3938.2
20:46:57|3938.2
20:46:58|3938.46
20:46:58|3938.46
20:46:59|3938.46
20:47:00|3938.46
20:47:00|3938.46
20:47:01|3938.56
20:47:01|3938.56
20:47:02|3938.56
20:47:03|3938.56
20:47:03|3938.56
20:47:03|3938.56
20:47:04|3938.57
20:47:04|3938.56
20:47:05|3938.56
20:47:05|3938.56
20:47:07|3938.56
20:47:07|3938.21
20:47:07|3938.44
20:47:08|3938.44
20:47:09|3938.44
20:47:09|3938.44
20:47:09|3938.44
20:47:10|3938.44
20:47:10|3938.23
20:47:10|3938.44
20:47:11|3938.44
20:47:12|3938.58
20:47:12|3938.55
20:47:13|3938.57
20:47:13|3938.56
20:47:14|3938.56
20:47:15|3938.56
20:47:15|3938.56
20:47:16|3938.56
20:47:17|3939.55
20:47:17|3939.65
20:47:18|3939.66
20:47:19|3939.66
20:47:19|3939.65
20:47:20|3939.65
20:47:20|3939.65
20:47:21|3938.83
20:47:21|3938.8
20:47:22|3938.8
20:47:22|3938.8
20:47:23|3938.26
20:47:23|3938.31
20:47:24|3938.31
20:47:24|3938.56
20:47:25|3938.56
20:47:26|3938.57
20:47:27|3938.73
20:47:27|3938.73
20:47:28|3938.57
20:47:29|3938.57
20:47:29|3938.57
20:47:30|3938.84
20:47:31|3938.58
20:47:32|3938.57
20:47:33|3938.58
20:47:34|3938.57
20:47:34|3938.58
20:47:35|3938.58
20:47:35|3938.58
20:47:36|3938.58
20:47:37|3938.58
20:47:39|3938.57
20:47:39|3938.57
20:47:40|3938.57
20:47:41|3938.57
20:47:42|3938.58
20:47:42|3939.52
20:47:43|3939.65
20:47:44|3939.64
20:47:44|3939.64
20:47:45|3939.64
20:47:46|3939.79
20:47:47|3939.61
20:47:48|3939.61
20:47:48|3939.61
20:47:49|3939.61
20:47:49|3939.61
20:47:50|3939.61
20:47:51|3939.61
20:47:51|3939.62
20:47:52|3939.63
20:47:53|3939.63
20:47:53|3939.63
20:47:54|3939.63
20:47:54|3939.64
20:47:55|3939.63
20:47:55|3939.63
20:47:56|3939.64
20:47:57|3939.64
20:47:57|3939.96
20:47:58|3939.96
20:47:59|3939.96
20:47:59|3939.96
20:48:00|3939.97
20:48:00|3939.96
20:48:00|3939.96
20:48:01|3939.97
20:48:01|3939.96
20:48:02|3939.96
20:48:02|3939.75
20:48:03|3939.78
20:48:04|3939.78
20:48:04|3939.78
20:48:05|3939.78
20:48:05|3939.78
20:48:06|3939.77
20:48:06|3939.77
20:48:07|3939.77
20:48:07|3939.77
20:48:08|3939.77
20:48:08|3939.77
20:48:09|3939.77
20:48:10|3939.77
20:48:10|3939.78
20:48:11|3939.78
20:48:11|3939.77
20:48:12|3939.78
20:48:12|3939.78
20:48:13|3939.85
20:48:14|3939.85
20:48:14|3939.85
20:48:15|3939.86
20:48:16|3939.85
20:48:16|3939.85
20:48:17|3939.86
20:48:17|3939.95
20:48:18|3939.85
20:48:18|3939.86
20:48:19|3939.86
20:48:19|3939.87
20:48:19|3939.79
20:48:20|3939.79
20:48:21|3939.79
20:48:21|3939.78
20:48:21|3939.78
20:48:22|3939.78
20:48:23|3939.77
20:48:23|3939.63
20:48:24|3939.6
20:48:25|3939.6
20:48:25|3939.21
20:48:26|3939.12
20:48:26|3939.49
20:48:27|3939.49
20:48:27|3939.37
20:48:28|3939.37
20:48:29|3939.26
20:48:30|3937.87
20:48:31|3938.35
20:48:32|3938.5
20:48:33|3939.21
20:48:34|3939.26
20:48:35|3939.25
20:48:36|3939.26
20:48:37|3939.48
20:48:37|3939.48
20:48:38|3939.49
20:48:39|3939.49
20:48:40|3939.49
20:48:40|3939.49
20:48:41|3939.49
20:48:42|3939.46
20:48:43|3939.46
20:48:43|3939.13
20:48:44|3938.95
20:48:45|3938.96
20:48:46|3938.96
20:48:46|3938.98
20:48:47|3938.99
20:48:48|3938.98
20:48:48|3938.99
20:48:49|3938.99
20:48:49|3938.99
20:48:50|3938.98
20:48:51|3938.99
20:48:51|3938.95
20:48:52|3938.95
20:48:53|3938.95
20:48:54|3938.95
20:48:55|3938.95
20:48:55|3938.95
20:48:56|3938.95
20:48:57|3938.95
20:48:58|3938.96
20:48:58|3938.95
20:48:59|3938.95
20:49:00|3938.95
20:49:01|3938.95
20:49:01|3938.86
20:49:02|3938.82
20:49:03|3938.82
20:49:04|3938.6
20:49:04|3938.6
20:49:05|3938.6
20:49:06|3938.59
20:49:07|3938.93
20:49:08|3938.95
20:49:08|3938.94
20:49:09|3938.95
20:49:09|3938.95
20:49:09|3938.95
20:49:10|3938.95
20:49:10|3938.95
20:49:11|3938.94
20:49:12|3938.93
20:49:12|3938.68
20:49:13|3938.68
20:49:14|3938.68
20:49:14|3938.59
20:49:15|3938.92
20:49:15|3939.25
20:49:16|3939.26
20:49:16|3939.49
20:49:17|3939.48
20:49:18|3939.48
20:49:18|3939.48
20:49:18|3939.48
20:49:19|3939.49
20:49:20|3939.48
20:49:20|3939.49
20:49:20|3939.49
20:49:21|3939.48
20:49:21|3939.49
20:49:22|3939.49
20:49:22|3939.48
20:49:23|3939.48
20:49:24|3939.48
20:49:24|3939.48
20:49:25|3938.95
20:49:25|3938.95
20:49:26|3938.95
20:49:27|3938.95
20:49:28|3938.95
20:49:28|3939.46
20:49:29|3939.46
20:49:30|3939.47
20:49:31|3939.46
20:49:32|3939.46
20:49:33|3939.47
20:49:34|3939.47
20:49:34|3939.47
20:49:35|3939.47
20:49:36|3939.46
20:49:36|3939.46
20:49:37|3939.17
20:49:38|3939.17
20:49:38|3939.45
20:49:39|3939.46
20:49:41|3939.2
20:49:41|3939.19
20:49:42|3939.19
20:49:43|3939.2
20:49:43|3939.2
20:49:44|3939.2
20:49:45|3939.37
20:49:45|3939.36
20:49:46|3939.36
20:49:47|3939.77
20:49:47|3939.95
20:49:48|3939.96
20:49:49|3939.96
20:49:50|3939.95
20:49:50|3939.96
20:49:51|3939.95
20:49:51|3939.95
20:49:52|3939.96
20:49:53|3939.95
20:49:54|3939.95
20:49:54|3939.95
20:49:55|3939.95
20:49:55|3939.95
20:49:56|3939.96
20:49:57|3939.96
20:49:58|3939.95
20:49:58|3939.96
20:49:59|3939.96
20:50:00|3939.96
20:50:01|3939.95
20:50:01|3939.95
20:50:02|3939.58
20:50:03|3939.7
20:50:04|3939.71
20:50:04|3939.7
20:50:05|3939.71
20:50:06|3939.7
20:50:07|3939.49
20:50:08|3939.36
20:50:09|3939.01
20:50:10|3939.1
20:50:11|3939.1
20:50:11|3939.11
20:50:13|3939.2
20:50:14|3939.3
20:50:15|3939.3
20:50:17|3939.3
20:50:17|3939.29
20:50:18|3939.29
20:50:19|3939.29
20:50:20|3939.12
20:50:21|3939.03
20:50:22|3939.12
20:50:23|3939.11
20:50:24|3939.12
20:50:26|3939.11
20:50:26|3939.12
20:50:27|3939.11
20:50:28|3939.02
20:50:29|3939.14
20:50:30|3939.14
20:50:30|3939.14
20:50:31|3939.26
20:50:32|3939.03
20:50:33|3939.03
20:50:34|3939.03
20:50:34|3939.07
20:50:35|3939.07
20:50:36|3939.22
20:50:37|3939.21
20:50:37|3939.16
20:50:38|3939.16
20:50:39|3939.16
20:50:39|3939.17
20:50:40|3939.17
20:50:41|3939.16
20:50:42|3939.58
20:50:43|3939.58
20:50:44|3939.58
20:50:44|3939.58
20:50:45|3939.58
20:50:46|3939.58
20:50:47|3939.59
20:50:47|3939.59
20:50:48|3939.59
20:50:49|3939.59
20:50:49|3939.59
20:50:50|3939.58
20:50:51|3939.59
20:50:52|3939.59
20:50:53|3939.59
20:50:54|3939.59
20:50:54|3939.58
20:50:55|3939.59
20:50:56|3939.58
20:50:56|3939.63
20:50:57|3939.95
20:50:58|3939.95
20:50:58|3939.94
20:50:59|3939.95
20:51:00|3939.95
20:51:00|3939.94
20:51:01|3939.95
20:51:01|3939.95
20:51:02|3939.94
20:51:03|3939.87
20:51:04|3939.95
20:51:05|3939.94
20:51:06|3939.94
20:51:07|3939.95
20:51:08|3939.95
20:51:09|3939.96
20:51:10|3939.95
20:51:12|3939.95
20:51:12|3939.95
20:51:13|3939.95
20:51:15|3939.96
20:51:15|3939.99
20:51:16|3940.
20:51:17|3940.
20:51:18|3940.
20:51:18|3940.
20:51:19|3940.
20:51:20|3940.
20:51:21|3940.
20:51:22|3940.
20:51:22|3939.99
20:51:23|3939.96
20:51:24|3939.95
20:51:25|3939.96
20:51:25|3939.5
20:51:26|3939.21
20:51:26|3939.2
20:51:27|3939.2
20:51:28|3939.21
20:51:29|3939.21
20:51:30|3939.17
20:51:31|3939.17
20:51:32|3939.2
20:51:32|3939.63
20:51:33|3939.89
20:51:33|3939.89
20:51:34|3939.9
20:51:34|3939.9
20:51:35|3937.18
20:51:35|3937.18
20:51:37|3937.87
20:51:37|3938.03
20:51:38|3938.64
20:51:39|3938.8
20:51:40|3938.8
20:51:41|3938.8
20:51:42|3938.8
20:51:43|3938.8
20:51:44|3938.8
20:51:44|3938.65
20:51:45|3938.65
20:51:46|3938.64
20:51:46|3938.64
20:51:47|3938.65
20:51:48|3938.81
20:51:49|3938.8
20:51:50|3938.8
20:51:50|3938.81
20:51:51|3938.81
20:51:51|3938.8
20:51:52|3938.8
20:51:53|3938.81
20:51:54|3938.81
20:51:55|3938.8
20:51:55|3938.81
20:51:55|3938.8
20:51:56|3938.81
20:51:56|3938.81
20:51:57|3938.8
20:51:58|3938.81
20:51:58|3938.81
20:51:59|3938.8
20:51:59|3938.8
20:52:00|3938.8
20:52:00|3938.8
20:52:02|3938.8
20:52:03|3938.8
20:52:04|3938.81
20:52:04|3938.81
20:52:05|3938.8
20:52:06|3938.8
20:52:06|3938.8
20:52:06|3938.8
20:52:07|3938.8
20:52:08|3938.81
20:52:08|3938.81
20:52:09|3938.81
20:52:10|3938.81
20:52:10|3938.81
20:52:11|3938.81
20:52:11|3938.81
20:52:12|3938.81
20:52:13|3938.81
20:52:13|3938.81
20:52:14|3938.81
20:52:15|3938.8
20:52:15|3938.81
20:52:16|3938.81
20:52:17|3938.81
20:52:18|3939.58
20:52:18|3939.7
20:52:19|3939.7
20:52:19|3939.7
20:52:20|3939.7
20:52:20|3939.71
20:52:21|3939.71
20:52:22|3939.71
20:52:22|3939.7
20:52:23|3939.7
20:52:23|3939.7
20:52:24|3939.7
20:52:24|3939.71
20:52:25|3939.71
20:52:26|3939.71
20:52:27|3939.7
20:52:28|3939.71
20:52:28|3939.71
20:52:29|3939.71
20:52:29|3939.71
20:52:30|3939.71
20:52:31|3939.71
20:52:32|3939.71
20:52:33|3939.71
20:52:34|3939.34
20:52:35|3939.35
20:52:36|3939.6
20:52:37|3939.6
20:52:37|3939.6
20:52:38|3939.6
20:52:39|3939.6
20:52:39|3939.59
20:52:41|3939.29
20:52:42|3939.28
20:52:42|3939.28
20:52:43|3939.05
20:52:44|3939.23
20:52:44|3939.43
20:52:45|3939.32
20:52:45|3939.33
20:52:47|3939.33
20:52:47|3939.33
20:52:48|3939.33
20:52:49|3939.33
20:52:49|3939.33
20:52:50|3939.33
20:52:51|3939.32
20:52:51|3939.32
20:52:52|3939.33
20:52:53|3939.33
20:52:54|3939.32
20:52:55|3939.33
20:52:55|3939.33
20:52:56|3939.33
20:52:57|3939.33
20:52:58|3938.82
20:52:58|3938.81
20:52:59|3938.81
20:52:59|3938.81
20:53:00|3938.81
20:53:01|3938.81
20:53:01|3939.05
20:53:02|3939.05
20:53:03|3939.06
20:53:04|3939.06
20:53:04|3939.05
20:53:05|3939.05
20:53:05|3939.05
20:53:06|3939.05
20:53:06|3939.05
20:53:06|3939.05
20:53:07|3936.33
20:53:07|3935.63
20:53:08|3936.3
20:53:09|3936.3
20:53:10|3936.3
20:53:10|3936.3
20:53:11|3936.3
20:53:11|3936.79
20:53:12|3936.54
20:53:12|3936.54
20:53:13|3936.54
20:53:14|3936.55
20:53:14|3936.55
20:53:15|3936.55
20:53:15|3936.54
20:53:16|3935.71
20:53:16|3935.71
20:53:17|3935.53
20:53:18|3935.33
20:53:18|3935.64
20:53:19|3935.63
20:53:19|3935.92
20:53:20|3935.92
20:53:21|3935.94
20:53:21|3936.41
20:53:22|3936.41
20:53:22|3936.41
20:53:23|3936.41
20:53:24|3936.4
20:53:24|3936.4
20:53:25|3936.4
20:53:25|3936.26
20:53:26|3936.26
20:53:26|3936.26
20:53:27|3936.26
20:53:27|3936.22
20:53:28|3936.21
20:53:28|3936.11
20:53:29|3936.03
20:53:29|3936.03
20:53:30|3936.02
20:53:30|3936.03
20:53:31|3936.23
20:53:31|3936.23
20:53:32|3936.23
20:53:33|3936.23
20:53:34|3936.
20:53:35|3935.71
20:53:37|3935.73
20:53:37|3935.72
20:53:38|3935.72
20:53:39|3935.72
20:53:40|3935.72
20:53:41|3935.73
20:53:42|3935.73
20:53:42|3935.72
20:53:44|3935.34
20:53:44|3935.47
20:53:45|3935.47
20:53:45|3935.71
20:53:46|3935.71
20:53:46|3935.7
20:53:47|3935.71
20:53:48|3935.7
20:53:49|3935.7
20:53:50|3935.52
20:53:51|3935.64
20:53:51|3935.65
20:53:52|3935.64
20:53:53|3935.64
20:53:53|3935.64
20:53:54|3935.64
20:53:55|3935.64
20:53:56|3935.64
20:53:56|3935.65
20:53:57|3935.65
20:53:58|3935.64
20:53:59|3935.64
20:54:00|3935.64
20:54:01|3935.65
20:54:01|3935.64
20:54:02|3935.65
20:54:02|3935.64
20:54:03|3935.64
20:54:03|3935.65
20:54:04|3935.65
20:54:06|3935.65
20:54:06|3935.64
20:54:07|3935.65
20:54:08|3935.52
20:54:09|3935.52
20:54:09|3935.52
20:54:10|3935.52
20:54:11|3935.52
20:54:11|3935.52
20:54:12|3935.52
20:54:13|3935.52
20:54:13|3935.52
20:54:14|3935.52
20:54:15|3935.53
20:54:15|3935.52
20:54:16|3935.53
20:54:16|3935.53
20:54:17|3935.52
20:54:18|3935.52
20:54:18|3935.53
20:54:19|3935.53
20:54:19|3935.53
20:54:20|3935.53
20:54:21|3935.53
20:54:22|3935.52
20:54:22|3934.77
20:54:23|3934.75
20:54:24|3934.7
20:54:24|3934.69
20:54:25|3934.69
20:54:25|3934.7
20:54:26|3934.7
20:54:27|3935.16
20:54:27|3935.16
20:54:28|3935.15
20:54:28|3935.15
20:54:30|3935.16
20:54:30|3934.72
20:54:32|3934.66
20:54:33|3934.87
20:54:34|3934.87
20:54:34|3934.87
20:54:35|3934.66
20:54:36|3934.57
20:54:38|3934.52
20:54:38|3934.52
20:54:40|3934.52
20:54:41|3934.52
20:54:42|3934.52
20:54:43|3934.52
20:54:44|3934.84
20:54:44|3934.83
20:54:45|3934.83
20:54:46|3934.38
20:54:46|3934.38
20:54:47|3934.38
20:54:48|3934.38
20:54:48|3934.59
20:54:49|3934.59
20:54:49|3934.6
20:54:50|3934.59
20:54:50|3934.59
20:54:51|3934.59
20:54:51|3934.59
20:54:52|3934.6
20:54:52|3934.6
20:54:53|3934.6
20:54:54|3934.59
20:54:54|3934.59
20:54:54|3934.59
20:54:56|3934.6
20:54:56|3934.79
20:54:57|3934.83
20:54:58|3934.86
20:54:59|3934.86
20:54:59|3934.86
20:55:00|3934.86
20:55:01|3934.86
20:55:02|3934.87
20:55:03|3934.87
20:55:04|3934.78
20:55:05|3935.63
20:55:05|3935.63
20:55:06|3935.63
20:55:07|3935.79
20:55:09|3936.
20:55:10|3936.18
20:55:10|3936.18
20:55:11|3936.18
20:55:12|3936.
20:55:13|3936.
20:55:14|3936.
20:55:14|3935.99
20:55:15|3935.71
20:55:15|3935.43
20:55:16|3935.43
20:55:16|3935.43
20:55:16|3935.43
20:55:17|3935.43
20:55:17|3935.43
20:55:18|3935.43
20:55:18|3935.43
20:55:18|3935.44
20:55:19|3935.44
20:55:19|3935.44
20:55:20|3935.44
20:55:21|3935.44
20:55:21|3935.78
20:55:22|3935.78
20:55:22|3935.78
20:55:23|3935.78
20:55:24|3935.78
20:55:25|3937.76
20:55:25|3938.23
20:55:25|3938.67
20:55:26|3938.82
20:55:27|3939.7
20:55:28|3939.74
20:55:29|3939.74
20:55:29|3939.99
20:55:30|3939.99
20:55:31|3940.
20:55:31|3940.
20:55:32|3940.
20:55:32|3940.
20:55:32|3940.
20:55:34|3939.77
20:55:34|3939.77
20:55:35|3939.77
20:55:35|3939.76
20:55:36|3940.01
20:55:37|3940.01
20:55:37|3940.01
20:55:38|3940.01
20:55:38|3940.01
20:55:39|3940.01
20:55:39|3940.02
20:55:40|3940.02
20:55:41|3940.01
20:55:41|3940.01
20:55:42|3939.59
20:55:43|3939.58
20:55:44|3939.56
20:55:44|3939.48
20:55:45|3939.06
20:55:46|3939.2
20:55:46|3939.61
20:55:47|3939.62
20:55:48|3939.61
20:55:49|3939.55
20:55:50|3938.83
20:55:50|3941.55
20:55:51|3944.43
20:55:52|3946.58
20:55:53|3945.79
20:55:53|3945.79
20:55:53|3945.15
20:55:54|3945.14
20:55:54|3945.14
20:55:55|3945.15
20:55:56|3945.78
20:55:57|3946.6
20:55:58|3946.61
20:55:58|3946.61
20:56:00|3946.63
20:56:01|3945.37
20:56:01|3945.14
20:56:02|3945.15
20:56:03|3945.15
20:56:03|3945.15
20:56:04|3945.37
20:56:04|3945.99
20:56:06|3945.4
20:56:06|3944.55
20:56:07|3944.49
20:56:07|3944.21
20:56:08|3944.21
20:56:08|3944.21
20:56:09|3944.
20:56:09|3944.
20:56:10|3943.86
20:56:11|3943.87
20:56:11|3943.68
20:56:12|3943.68
20:56:12|3943.69
20:56:13|3943.68
20:56:13|3943.64
20:56:14|3943.01
20:56:15|3943.01
20:56:16|3943.46
20:56:16|3943.47
20:56:17|3943.03
20:56:17|3943.07
20:56:18|3943.38
20:56:19|3943.38
20:56:20|3943.38
20:56:20|3943.39
20:56:22|3943.12
20:56:22|3943.11
20:56:22|3943.13
20:56:23|3943.13
20:56:24|3943.13
20:56:24|3942.28
20:56:25|3941.43
20:56:26|3941.45
20:56:27|3941.93
20:56:28|3942.53
20:56:30|3943.12
20:56:30|3942.12
20:56:30|3942.12
20:56:31|3942.12
20:56:31|3942.12
20:56:32|3942.11
20:56:33|3942.5
20:56:33|3942.5
20:56:34|3942.51
20:56:35|3943.39
20:56:36|3943.37
20:56:37|3943.38
20:56:37|3943.38
20:56:38|3943.38
20:56:39|3943.38
20:56:39|3943.37
20:56:40|3944.19
20:56:40|3944.13
20:56:41|3943.87
20:56:42|3943.88
20:56:43|3944.93
20:56:43|3945.09
20:56:44|3944.53
20:56:44|3944.54
20:56:45|3944.58
20:56:45|3945.44
20:56:46|3945.45
20:56:47|3945.24
20:56:48|3945.24
20:56:48|3945.24
20:56:49|3945.24
20:56:49|3945.24
20:56:50|3944.97
20:56:51|3945.22
20:56:51|3945.21
20:56:52|3945.21
20:56:53|3945.21
20:56:53|3945.21
20:56:54|3945.21
20:56:54|3945.21
20:56:55|3945.21
20:56:56|3945.9
20:56:56|3945.91
20:56:57|3945.9
20:56:58|3945.72
20:56:59|3945.32
20:56:59|3944.52
20:57:00|3944.54
20:57:01|3945.25
20:57:01|3945.25
20:57:02|3945.26
20:57:02|3945.25
20:57:03|3945.26
20:57:04|3945.26
20:57:04|3945.25
20:57:05|3945.25
20:57:05|3945.26
20:57:06|3945.26
20:57:07|3945.25
20:57:07|3946.01
20:57:08|3946.02
20:57:09|3945.63
20:57:10|3945.84
20:57:10|3945.84
20:57:11|3945.4
20:57:12|3945.4
20:57:12|3945.01
20:57:13|3945.26
20:57:13|3945.26
20:57:14|3945.25
20:57:14|3945.26
20:57:15|3945.26
20:57:15|3945.25
20:57:16|3945.25
20:57:16|3945.25
20:57:17|3945.25
20:57:17|3945.26
20:57:18|3945.26
20:57:18|3945.25
20:57:19|3945.26
20:57:20|3945.26
20:57:21|3945.26
20:57:22|3944.73
20:57:23|3944.12
20:57:24|3943.03
20:57:25|3942.61
20:57:26|3942.86
20:57:27|3942.87
20:57:27|3942.87
20:57:28|3942.51
20:57:29|3942.5
20:57:29|3942.51
20:57:29|3942.87
20:57:31|3943.55
20:57:31|3944.17
20:57:32|3944.22
20:57:33|3944.21
20:57:33|3943.62
20:57:34|3943.94
20:57:35|3943.48
20:57:35|3943.93
20:57:36|3944.21
20:57:37|3944.21
20:57:37|3944.22
20:57:38|3943.85
20:57:39|3943.93
20:57:39|3943.93
20:57:40|3943.92
20:57:41|3943.92
20:57:42|3943.93
20:57:42|3944.06
20:57:43|3944.06
20:57:44|3944.22
20:57:44|3944.22
20:57:45|3944.22
20:57:46|3944.24
20:57:47|3944.24
20:57:47|3944.23
20:57:48|3944.23
20:57:48|3944.23
20:57:49|3944.24
20:57:49|3944.24
20:57:50|3944.23
20:57:50|3944.24
20:57:51|3944.24
20:57:52|3944.24
20:57:52|3944.23
20:57:53|3944.24
20:57:54|3944.23
20:57:55|3944.23
20:57:55|3944.24
20:57:56|3944.24
20:57:56|3944.24
20:57:57|3944.23
20:57:58|3944.24
20:57:58|3944.24
20:58:00|3944.01
20:58:00|3944.01
20:58:02|3943.94
20:58:02|3944.
20:58:03|3944.
20:58:04|3944.21
20:58:05|3944.2
20:58:05|3944.21
20:58:06|3944.2
20:58:06|3944.2
20:58:07|3944.2
20:58:07|3944.21
20:58:08|3944.56
20:58:09|3944.56
20:58:10|3944.92
20:58:10|3944.23
20:58:11|3943.94
20:58:12|3943.93
20:58:12|3943.94
20:58:14|3943.93
20:58:15|3943.94
20:58:16|3943.93
20:58:16|3943.94
20:58:17|3943.93
20:58:17|3943.93
20:58:18|3943.93
20:58:18|3942.93
20:58:19|3942.95
20:58:20|3942.94
20:58:20|3942.94
20:58:20|3942.95
20:58:21|3942.95
20:58:22|3942.95
20:58:22|3942.95
20:58:24|3942.94
20:58:24|3942.55
20:58:25|3942.55
20:58:26|3942.24
20:58:27|3942.55
20:58:27|3942.55
20:58:29|3942.54
20:58:30|3942.45
20:58:31|3942.44
20:58:32|3942.44
20:58:32|3942.45
20:58:33|3942.45
20:58:34|3942.45
20:58:35|3942.45
20:58:35|3942.95
20:58:36|3942.96
20:58:36|3942.96
20:58:37|3942.96
20:58:37|3942.96
20:58:38|3943.06
20:58:39|3943.05
20:58:39|3943.05
20:58:40|3943.05
20:58:41|3943.08
20:58:42|3943.38
20:58:42|3944.62
20:58:43|3947.66
20:58:44|3947.99
20:58:45|3949.
20:58:45|3949.74
20:58:46|3949.6
20:58:47|3949.59
20:58:47|3949.82
20:58:48|3949.65
20:58:48|3949.65
20:58:49|3949.66
20:58:49|3949.66
20:58:50|3949.65
20:58:50|3949.65
20:58:51|3949.66
20:58:52|3949.35
20:58:52|3949.02
20:58:53|3948.73
20:58:55|3948.53
20:58:56|3948.52
20:58:57|3948.53
20:58:58|3948.52
20:59:00|3948.13
20:59:01|3948.15
20:59:02|3948.51
20:59:03|3948.99
20:59:03|3949.
20:59:04|3949.
20:59:05|3949.65
20:59:06|3949.65
20:59:07|3949.04
20:59:08|3948.82
20:59:09|3948.82
20:59:09|3949.03
20:59:10|3949.03
20:59:11|3949.04
20:59:11|3949.03
20:59:12|3949.04
20:59:13|3949.59
20:59:14|3949.59
20:59:15|3949.17
20:59:15|3949.46
20:59:16|3949.46
20:59:16|3949.04
20:59:17|3949.04
20:59:18|3949.04
20:59:19|3948.56
20:59:19|3948.56
20:59:20|3948.55
20:59:20|3948.13
20:59:21|3948.02
20:59:21|3947.99
20:59:22|3948.01
20:59:23|3948.13
20:59:23|3948.42
20:59:24|3948.42
20:59:25|3948.55
20:59:26|3948.56
20:59:26|3948.56
20:59:27|3948.56
20:59:29|3948.13
20:59:29|3948.12
20:59:30|3948.13
20:59:31|3947.05
20:59:31|3947.75
20:59:32|3947.48
20:59:33|3947.48
20:59:33|3947.48
20:59:34|3948.53
20:59:35|3948.98
20:59:36|3948.98
20:59:37|3948.7
20:59:37|3948.71
20:59:38|3948.7
20:59:38|3948.6
20:59:39|3948.54
20:59:39|3948.08
20:59:40|3948.08
20:59:41|3948.32
20:59:42|3948.33
20:59:42|3948.33
20:59:43|3947.92
20:59:44|3947.48
20:59:45|3947.48
20:59:45|3947.3
20:59:47|3947.47
20:59:48|3947.47
20:59:48|3947.47
20:59:49|3947.47
20:59:49|3947.47
20:59:50|3947.47
20:59:51|3947.47
20:59:52|3947.47
20:59:52|3947.48
20:59:52|3947.48
20:59:53|3947.47
20:59:54|3947.48
20:59:56|3947.48
20:59:57|3947.48
20:59:57|3947.48
20:59:58|3947.48
20:59:59|3947.48
20:59:59|3947.48
21:00:00|3947.47
21:00:00|3947.48
21:00:01|3947.48
21:00:01|3947.48
21:00:02|3947.48
21:00:03|3948.48
21:00:04|3947.89
21:00:04|3947.95
21:00:05|3947.95
21:00:05|3947.95
21:00:06|3948.
21:00:07|3947.99
21:00:07|3947.99
21:00:08|3948.
21:00:09|3948.42
21:00:09|3948.17
21:00:10|3948.17
21:00:11|3948.18
21:00:12|3948.67
21:00:12|3948.67
21:00:13|3949.44
21:00:14|3949.44
21:00:14|3949.45
21:00:14|3949.37
21:00:15|3949.37
21:00:15|3949.37
21:00:16|3948.87
21:00:16|3948.33
21:00:17|3948.33
21:00:17|3948.32
21:00:18|3948.32
21:00:18|3948.17
21:00:19|3948.3
21:00:20|3948.89
21:00:20|3948.89
21:00:21|3948.18
21:00:22|3948.17
21:00:22|3948.18
21:00:22|3948.34
21:00:24|3948.18
21:00:24|3948.82
21:00:25|3948.82
21:00:25|3948.42
21:00:26|3948.75
21:00:28|3948.81
21:00:28|3948.8
21:00:29|3948.8
21:00:29|3948.79
21:00:30|3949.
21:00:31|3949.
21:00:31|3949.01
21:00:32|3949.01
21:00:32|3949.01
21:00:33|3949.01
21:00:33|3949.01
21:00:34|3949.35
21:00:34|3949.34
21:00:35|3949.35
21:00:36|3949.1
21:00:36|3949.09
21:00:36|3949.09
21:00:37|3949.09
21:00:38|3949.09
21:00:38|3949.08
21:00:39|3949.08
21:00:40|3949.02
21:00:40|3949.
21:00:41|3949.
21:00:42|3948.83
21:00:43|3949.08
21:00:43|3948.31
21:00:44|3948.31
21:00:44|3948.31
21:00:45|3948.31
21:00:45|3948.3
21:00:46|3948.21
21:00:46|3948.01
21:00:47|3947.96
21:00:48|3947.96
21:00:48|3947.97
21:00:49|3948.86
21:00:49|3948.65
21:00:50|3948.64
21:00:50|3948.86
21:00:51|3948.27
21:00:51|3948.27
21:00:52|3948.85
21:00:52|3948.85
21:00:53|3948.26
21:00:53|3947.7
21:00:55|3947.47
21:00:56|3947.75
21:00:57|3947.54
21:00:58|3947.54
21:00:58|3947.53
21:01:00|3947.67
21:01:00|3948.73
21:01:01|3948.17
21:01:02|3948.22
21:01:03|3948.22
21:01:04|3949.24
21:01:04|3949.24
21:01:05|3948.77
21:01:06|3949.24
21:01:07|3949.64
21:01:08|3949.83
21:01:08|3949.64
21:01:09|3949.58
21:01:10|3949.58
21:01:10|3949.58
21:01:11|3949.11
21:01:12|3949.28
21:01:13|3949.28
21:01:13|3949.28
21:01:14|3949.28
21:01:14|3949.29
21:01:15|3949.28
21:01:16|3949.28
21:01:17|3949.28
21:01:18|3949.28
21:01:19|3949.29
21:01:19|3948.72
21:01:20|3948.29
21:01:20|3948.28
21:01:20|3948.28
21:01:21|3948.29
21:01:21|3948.29
21:01:22|3948.29
21:01:23|3948.28
21:01:23|3948.28
21:01:23|3948.28
21:01:24|3948.28
21:01:25|3948.28
21:01:26|3948.28
21:01:27|3948.28
21:01:27|3948.29
21:01:28|3948.29
21:01:29|3948.28
21:01:29|3948.28
21:01:31|3947.57
21:01:32|3947.54
21:01:33|3947.53
21:01:34|3947.53
21:01:35|3948.15
21:01:35|3948.15
21:01:37|3948.15
21:01:37|3948.15
21:01:38|3948.16
21:01:39|3948.15
21:01:39|3947.89
21:01:40|3947.89
21:01:40|3947.89
21:01:41|3947.9
21:01:42|3947.74
21:01:42|3947.73
21:01:43|3947.73
21:01:44|3947.73
21:01:44|3947.73
21:01:45|3947.73
21:01:45|3947.73
21:01:46|3947.73
21:01:47|3947.74
21:01:47|3947.73
21:01:48|3947.73
21:01:48|3947.73
21:01:49|3947.73
21:01:50|3947.74
21:01:50|3947.59
21:01:51|3947.54
21:01:51|3947.53
21:01:52|3947.54
21:01:52|3947.53
21:01:53|3947.53
21:01:54|3947.53
21:01:55|3947.54
21:01:56|3947.52
21:01:56|3947.52
21:01:57|3947.51
21:01:58|3947.52
21:01:59|3947.51
21:02:00|3947.53
21:02:01|3947.7
21:02:01|3947.7
21:02:02|3947.7
21:02:03|3947.7
21:02:03|3947.7
21:02:05|3947.69
21:02:05|3947.69
21:02:06|3947.69
21:02:07|3947.7
21:02:07|3947.56
21:02:08|3947.56
21:02:08|3947.57
21:02:09|3947.56
21:02:11|3947.56
21:02:11|3947.56
21:02:12|3947.56
21:02:13|3947.56
21:02:13|3947.57
21:02:14|3947.56
21:02:15|3947.56
21:02:15|3947.57
21:02:16|3947.57
21:02:16|3947.56
21:02:17|3947.56
21:02:18|3947.57
21:02:18|3947.57
21:02:19|3947.57
21:02:19|3947.57
21:02:20|3947.56
21:02:21|3947.56
21:02:21|3947.57
21:02:22|3947.57
21:02:23|3947.53
21:02:24|3947.54
21:02:24|3947.53
21:02:25|3947.54
21:02:25|3947.53
21:02:26|3947.53
21:02:27|3947.52
21:02:27|3947.47
21:02:28|3947.48
21:02:29|3947.48
21:02:29|3947.47
21:02:30|3947.47
21:02:31|3947.71
21:02:32|3947.05
21:02:33|3947.05
21:02:34|3947.05
21:02:34|3947.05
21:02:36|3947.05
21:02:37|3947.05
21:02:37|3947.06
21:02:38|3947.05
21:02:39|3947.05
21:02:39|3947.06
21:02:39|3947.05
21:02:40|3947.05
21:02:41|3946.34
21:02:41|3946.01
21:02:42|3945.39
21:02:42|3945.38
21:02:43|3945.22
21:02:43|3945.22
21:02:44|3945.22
21:02:44|3945.01
21:02:45|3944.6
21:02:45|3944.6
21:02:46|3944.59
21:02:46|3943.81
21:02:47|3943.89
21:02:48|3944.18
21:02:49|3944.56
21:02:49|3944.76
21:02:50|3945.01
21:02:50|3945.01
21:02:51|3945.01
21:02:52|3945.01
21:02:52|3945.01
21:02:53|3945.01
21:02:54|3945.01
21:02:54|3945.
21:02:55|3945.
21:02:55|3945.01
21:02:56|3946.22
21:02:56|3946.21
21:02:57|3946.33
21:02:58|3946.33
21:02:58|3946.98
21:02:59|3946.4
21:03:00|3946.41
21:03:01|3946.4
21:03:01|3945.23
21:03:02|3945.22
21:03:03|3945.23
21:03:03|3945.01
21:03:04|3945.02
21:03:05|3945.02
21:03:05|3945.
21:03:06|3944.47
21:03:07|3944.46
21:03:07|3944.46
21:03:08|3944.46
21:03:08|3944.47
21:03:09|3944.47
21:03:10|3944.43
21:03:11|3944.42
21:03:12|3945.
21:03:13|3945.01
21:03:14|3945.76
21:03:14|3945.76
21:03:15|3945.4
21:03:15|3945.46
21:03:16|3945.4
21:03:16|3945.39
21:03:17|3945.39
21:03:17|3945.37
21:03:18|3944.96
21:03:18|3944.96
21:03:19|3945.
21:03:20|3944.99
21:03:20|3945.
21:03:20|3945.
21:03:21|3945.
21:03:21|3945.
21:03:22|3945.
21:03:23|3944.99
21:03:23|3944.99
21:03:24|3944.99
21:03:25|3944.99
21:03:26|3945.
21:03:26|3944.99
21:03:27|3945.
21:03:28|3944.99
21:03:29|3945.
21:03:30|3944.99
21:03:31|3944.99
21:03:32|3945.
21:03:33|3944.99
21:03:34|3944.99
21:03:34|3944.47
21:03:35|3944.48
21:03:36|3944.48
21:03:36|3944.48
21:03:37|3944.47
21:03:37|3944.47
21:03:38|3944.47
21:03:38|3944.47
21:03:39|3944.5
21:03:40|3944.5
21:03:41|3944.49
21:03:42|3944.5
21:03:43|3944.5
21:03:43|3944.5
21:03:43|3944.5
21:03:44|3944.5
21:03:45|3944.5
21:03:45|3944.45
21:03:46|3944.43
21:03:46|3944.43
21:03:47|3944.43
21:03:48|3944.43
21:03:49|3943.8
21:03:50|3943.8
21:03:50|3943.79
21:03:51|3943.8
21:03:52|3943.8
21:03:52|3943.79
21:03:53|3943.8
21:03:53|3943.79
21:03:54|3943.79
21:03:55|3943.8
21:03:55|3943.79
21:03:56|3943.84
21:03:57|3943.83
21:03:58|3943.83
21:03:59|3943.84
21:04:00|3943.86
21:04:01|3944.18
21:04:02|3944.19
21:04:02|3944.18
21:04:03|3944.2
21:04:04|3944.2
21:04:04|3944.2
21:04:04|3944.2
21:04:05|3944.2
21:04:06|3944.2
21:04:07|3944.18
21:04:07|3944.18
21:04:08|3944.18
21:04:08|3944.49
21:04:09|3944.2
21:04:10|3944.2
21:04:11|3944.42
21:04:12|3944.21
21:04:12|3944.21
21:04:13|3944.22
21:04:14|3944.22
21:04:14|3944.22
21:04:15|3944.22
21:04:15|3944.22
21:04:16|3944.22
21:04:17|3944.18
21:04:17|3944.
21:04:18|3944.01
21:04:18|3944.38
21:04:19|3944.38
21:04:20|3944.38
21:04:20|3944.38
21:04:21|3944.
21:04:21|3944.08
21:04:22|3944.08
21:04:22|3944.
21:04:23|3943.83
21:04:23|3943.83
21:04:24|3943.83
21:04:24|3943.82
21:04:25|3943.82
21:04:26|3943.82
21:04:27|3943.82
21:04:28|3943.82
21:04:28|3943.82
21:04:28|3943.82
21:04:29|3943.82
21:04:29|3943.82
21:04:30|3943.82
21:04:30|3943.82
21:04:31|3943.82
21:04:32|3943.82
21:04:33|3944.02
21:04:33|3944.03
21:04:34|3944.03
21:04:35|3944.02
21:04:35|3944.03
21:04:36|3944.02
21:04:37|3944.02
21:04:37|3944.02
21:04:38|3944.02
21:04:39|3944.03
21:04:40|3944.02
21:04:41|3944.02
21:04:42|3944.03
21:04:42|3944.01
21:04:44|3944.5
21:04:44|3944.11
21:04:44|3943.82
21:04:45|3943.82
21:04:46|3943.82
21:04:47|3943.82
21:04:48|3943.82
21:04:48|3943.82
21:04:49|3943.82
21:04:50|3943.82
21:04:50|3943.82
21:04:51|3943.82
21:04:51|3943.82
21:04:52|3943.82
21:04:52|3943.81
21:04:52|3943.82
21:04:53|3943.81
21:04:54|3943.81
21:04:54|3943.81
21:04:55|3943.82
21:04:56|3943.8
21:04:57|3943.65
21:04:57|3943.64
21:04:58|3943.64
21:04:59|3943.65
21:05:00|3943.65
21:05:00|3943.65
21:05:01|3943.64
21:05:02|3943.64
21:05:03|3943.65
21:05:04|3943.64
21:05:05|3943.65
21:05:05|3943.64
21:05:06|3943.64
21:05:06|3943.64
21:05:07|3943.64
21:05:07|3943.82
21:05:08|3944.12
21:05:09|3944.2
21:05:09|3945.
21:05:10|3944.99
21:05:10|3945.
21:05:11|3944.99
21:05:13|3945.
21:05:13|3944.99
21:05:15|3944.99
21:05:15|3944.99
21:05:17|3944.99
21:05:17|3944.99
21:05:18|3944.99
21:05:18|3944.99
21:05:19|3945.
21:05:19|3945.
21:05:20|3944.99
21:05:20|3944.99
21:05:21|3945.33
21:05:21|3945.33
21:05:22|3945.2
21:05:23|3944.76
21:05:23|3945.2
21:05:23|3945.21
21:05:24|3945.2
21:05:25|3946.82
21:05:26|3946.99
21:05:26|3947.
21:05:26|3947.
21:05:27|3946.99
21:05:27|3946.99
21:05:28|3947.21
21:05:29|3947.
21:05:30|3946.99
21:05:30|3946.82
21:05:31|3946.82
21:05:31|3946.82
21:05:32|3946.82
21:05:32|3946.82
21:05:33|3947.15
21:05:33|3947.16
21:05:34|3947.16
21:05:34|3947.16
21:05:35|3947.15
21:05:35|3947.11
21:05:36|3947.03
21:05:36|3946.64
21:05:38|3945.54
21:05:38|3945.53
21:05:39|3945.3
21:05:40|3945.14
21:05:40|3945.01
21:05:41|3945.01
21:05:41|3945.01
21:05:42|3945.01
21:05:42|3945.01
21:05:42|3945.
21:05:43|3945.
21:05:44|3944.65
21:05:45|3944.41
21:05:45|3943.84
21:05:46|3943.83
21:05:46|3943.84
21:05:47|3943.83
21:05:48|3943.83
21:05:49|3943.86
21:05:49|3943.86
21:05:50|3944.3
21:05:50|3944.29
21:05:51|3944.29
21:05:51|3944.29
21:05:52|3944.3
21:05:53|3944.29
21:05:53|3944.29
21:05:54|3944.3
21:05:55|3944.29
21:05:55|3944.3
21:05:56|3944.29
21:05:57|3944.3
21:05:57|3944.3
21:05:58|3944.63
21:05:58|3944.65
21:05:59|3944.65
21:06:00|3944.65
21:06:01|3944.64
21:06:02|3944.65
21:06:02|3944.64
21:06:03|3944.64
21:06:04|3944.65
21:06:04|3944.64
21:06:05|3944.64
21:06:07|3944.64
21:06:08|3944.64
21:06:08|3944.64
21:06:09|3944.64
21:06:10|3944.65
21:06:11|3944.68
21:06:12|3944.69
21:06:13|3944.68
21:06:14|3944.69
21:06:14|3944.69
21:06:14|3944.69
21:06:15|3944.69
21:06:16|3944.69
21:06:17|3944.69
21:06:17|3944.69
21:06:18|3944.69
21:06:18|3944.69
21:06:19|3944.69
21:06:20|3945.46
21:06:20|3945.1
21:06:21|3945.14
21:06:22|3945.15
21:06:22|3945.15
21:06:23|3945.14
21:06:23|3945.03
21:06:24|3945.03
21:06:25|3945.13
21:06:26|3946.2
21:06:26|3948.98
21:06:26|3949.47
21:06:27|3949.75
21:06:27|3950.
21:06:28|3949.73
21:06:29|3949.3
21:06:29|3949.01
21:06:30|3949.01
21:06:30|3949.01
21:06:31|3949.
21:06:31|3949.84
21:06:32|3949.83
21:06:33|3949.83
21:06:33|3949.84
21:06:34|3949.84
21:06:34|3949.86
21:06:35|3950.
21:06:35|3950.
21:06:36|3949.66
21:06:36|3949.66
21:06:37|3949.66
21:06:37|3949.66
21:06:38|3950.
21:06:38|3950.
21:06:38|3950.
21:06:39|3950.
21:06:39|3953.13
21:06:40|3951.2
21:06:41|3950.96
21:06:41|3950.95
21:06:41|3951.27
21:06:42|3951.26
21:06:42|3951.06
21:06:43|3951.07
21:06:44|3950.
21:06:44|3950.
21:06:45|3950.
21:06:45|3950.
21:06:45|3951.
21:06:46|3950.29
21:06:46|3950.58
21:06:47|3950.57
21:06:47|3950.58
21:06:47|3950.58
21:06:48|3950.58
21:06:49|3950.58
21:06:49|3950.57
21:06:50|3950.57
21:06:51|3951.46
21:06:52|3951.81
21:06:52|3951.41
21:06:53|3951.4
21:06:53|3951.41
21:06:54|3951.54
21:06:55|3952.
21:06:55|3951.45
21:06:55|3951.45
21:06:56|3951.44
21:06:56|3951.44
21:06:57|3951.44
21:06:58|3950.94
21:06:58|3950.93
21:06:59|3950.16
21:06:59|3950.16
21:06:59|3950.
21:07:00|3950.
21:07:01|3950.01
21:07:02|3950.01
21:07:04|3950.
21:07:04|3950.
21:07:05|3950.01
21:07:06|3950.01
21:07:06|3950.
21:07:07|3950.01
21:07:08|3950.01
21:07:09|3950.01
21:07:10|3950.32
21:07:10|3951.
21:07:11|3950.19
21:07:12|3950.45
21:07:12|3950.45
21:07:13|3950.11
21:07:14|3950.11
21:07:14|3950.44
21:07:15|3950.7
21:07:16|3950.7
21:07:17|3950.48
21:07:17|3950.47
21:07:18|3950.48
21:07:18|3950.47
21:07:19|3950.17
21:07:20|3950.01
21:07:20|3950.01
21:07:22|3949.66
21:07:22|3949.67
21:07:23|3949.66
21:07:24|3949.56
21:07:24|3949.56
21:07:25|3949.56
21:07:26|3949.56
21:07:27|3949.55
21:07:27|3949.55
21:07:28|3949.55
21:07:29|3949.54
21:07:29|3949.36
21:07:30|3949.36
21:07:31|3949.36
21:07:31|3949.36
21:07:32|3949.36
21:07:33|3949.
21:07:34|3948.56
21:07:35|3948.56
21:07:35|3948.56
21:07:36|3948.57
21:07:37|3948.57
21:07:37|3948.57
21:07:38|3948.56
21:07:39|3949.35
21:07:39|3949.36
21:07:40|3950.
21:07:41|3950.
21:07:42|3949.99
21:07:42|3950.
21:07:43|3949.99
21:07:43|3950.
21:07:44|3949.99
21:07:45|3950.
21:07:45|3950.
21:07:46|3949.99
21:07:46|3950.
21:07:47|3950.
21:07:47|3950.
21:07:48|3949.99
21:07:49|3950.
21:07:49|3950.
21:07:50|3949.99
21:07:51|3951.97
21:07:52|3951.99
21:07:52|3951.59
21:07:53|3951.59
21:07:54|3951.59
21:07:54|3951.52
21:07:54|3951.53
21:07:55|3951.53
21:07:55|3951.53
21:07:55|3951.53
21:07:56|3951.53
21:07:57|3951.53
21:07:57|3952.48
21:07:58|3952.99
21:07:58|3953.
21:07:59|3952.99
21:08:00|3952.47
21:08:01|3952.47
21:08:01|3952.98
21:08:02|3952.99
21:08:03|3952.98
21:08:04|3952.98
21:08:05|3952.81
21:08:06|3952.81
21:08:06|3952.81
21:08:07|3953.27
21:08:08|3953.28
21:08:09|3953.27
21:08:09|3952.71
21:08:10|3952.7
21:08:10|3952.16
21:08:11|3952.67
21:08:12|3952.67
21:08:12|3952.66
21:08:13|3952.67
21:08:13|3952.66
21:08:14|3952.66
21:08:15|3952.67
21:08:15|3952.7
21:08:16|3952.69
21:08:17|3952.74
21:08:17|3952.73
21:08:18|3952.74
21:08:19|3952.73
21:08:19|3952.73
21:08:20|3952.74
21:08:21|3952.99
21:08:21|3953.
21:08:22|3952.78
21:08:23|3952.78
21:08:23|3952.78
21:08:23|3952.78
21:08:24|3952.78
21:08:25|3952.78
21:08:25|3952.77
21:08:26|3952.99
21:08:26|3953.
21:08:27|3953.
21:08:28|3953.
21:08:29|3952.99
21:08:29|3952.75
21:08:29|3952.75
21:08:30|3952.75
21:08:31|3952.74
21:08:31|3952.99
21:08:32|3952.58
21:08:33|3952.98
21:08:33|3952.76
21:08:34|3952.7
21:08:35|3952.66
21:08:35|3952.66
21:08:35|3952.65
21:08:36|3952.65
21:08:36|3952.65
21:08:37|3952.65
21:08:38|3952.57
21:08:39|3952.69
21:08:39|3952.69
21:08:40|3952.68
21:08:41|3952.69
21:08:41|3952.68
21:08:42|3952.69
21:08:43|3952.59
21:08:43|3952.6
21:08:44|3952.58
21:08:45|3952.57
21:08:45|3952.58
21:08:46|3952.31
21:08:47|3952.3
21:08:47|3952.31
21:08:48|3952.3
21:08:48|3952.67
21:08:48|3952.37
21:08:49|3952.37
21:08:49|3952.37
21:08:50|3952.36
21:08:51|3952.6
21:08:51|3952.61
21:08:51|3952.61
21:08:52|3952.61
21:08:53|3952.24
21:08:54|3952.6
21:08:54|3952.6
21:08:55|3952.6
21:08:56|3952.59
21:08:57|3952.59
21:08:57|3952.59
21:08:58|3952.59
21:08:58|3952.69
21:08:59|3952.68
21:08:59|3952.55
21:09:00|3952.55
21:09:01|3952.55
21:09:02|3952.17
21:09:03|3952.11
21:09:05|3952.09
21:09:05|3952.09
21:09:06|3952.01
21:09:07|3952.01
21:09:08|3952.01
21:09:09|3952.18
21:09:10|3952.18
21:09:11|3952.02
21:09:12|3951.47
21:09:13|3951.48
21:09:13|3951.47
21:09:14|3951.48
21:09:15|3951.47
21:09:15|3951.48
21:09:16|3951.15
21:09:17|3950.79
21:09:17|3950.7
21:09:18|3950.68
21:09:19|3950.68
21:09:19|3950.68
21:09:20|3950.67
21:09:21|3950.68
21:09:21|3950.68
21:09:22|3950.68
21:09:23|3950.67
21:09:23|3950.67
21:09:24|3950.68
21:09:24|3950.67
21:09:25|3950.69
21:09:25|3951.15
21:09:26|3951.16
21:09:26|3951.16
21:09:27|3951.13
21:09:27|3950.88
21:09:28|3950.88
21:09:28|3951.55
21:09:29|3951.29
21:09:30|3951.81
21:09:30|3951.74
21:09:30|3951.74
21:09:31|3952.12
21:09:32|3952.64
21:09:33|3951.74
21:09:33|3951.74
21:09:34|3951.43
21:09:34|3951.3
21:09:35|3951.29
21:09:36|3951.3
21:09:36|3951.3
21:09:37|3952.16
21:09:38|3952.16
21:09:38|3952.18
21:09:39|3952.17
21:09:39|3952.65
21:09:40|3952.28
21:09:41|3952.27
21:09:41|3952.19
21:09:42|3952.19
21:09:42|3952.16
21:09:43|3952.09
21:09:44|3951.82
21:09:44|3951.82
21:09:45|3951.81
21:09:45|3951.81
21:09:46|3951.81
21:09:47|3952.2
21:09:48|3952.21
21:09:49|3952.21
21:09:49|3951.83
21:09:50|3951.84
21:09:51|3951.83
21:09:51|3951.83
21:09:52|3951.83
21:09:52|3951.83
21:09:53|3951.84
21:09:53|3951.84
21:09:54|3951.84
21:09:54|3951.84
21:09:55|3951.83
21:09:56|3951.83
21:09:56|3951.83
21:09:57|3951.83
21:09:57|3951.83
21:09:58|3951.83
21:09:59|3951.83
21:09:59|3951.82
21:09:59|3951.78
21:10:00|3951.78
21:10:00|3951.75
21:10:00|3951.74
21:10:01|3951.74
21:10:02|3951.62
21:10:03|3951.61
21:10:04|3951.62
21:10:05|3951.62
21:10:06|3951.61
21:10:07|3951.61
21:10:08|3951.62
21:10:09|3951.62
21:10:09|3952.99
21:10:10|3952.8
21:10:11|3952.79
21:10:11|3952.79
21:10:12|3952.79
21:10:13|3952.79
21:10:13|3952.79
21:10:14|3952.79
21:10:14|3952.8
21:10:15|3952.8
21:10:16|3952.79
21:10:16|3952.79
21:10:17|3952.79
21:10:17|3952.79
21:10:18|3952.38
21:10:18|3952.37
21:10:19|3952.38
21:10:20|3952.38
21:10:20|3952.38
21:10:20|3952.37
21:10:21|3952.38
21:10:21|3952.38
21:10:22|3952.37
21:10:23|3952.37
21:10:23|3952.38
21:10:24|3952.37
21:10:24|3952.29
21:10:25|3952.6
21:10:25|3952.31
21:10:26|3952.31
21:10:26|3952.31
21:10:27|3952.36
21:10:27|3952.36
21:10:27|3952.36
21:10:28|3952.36
21:10:29|3952.35
21:10:29|3952.4
21:10:29|3952.83
21:10:30|3952.77
21:10:30|3952.42
21:10:31|3952.43
21:10:31|3952.42
21:10:31|3952.43
21:10:32|3952.43
21:10:32|3952.43
21:10:33|3952.43
21:10:33|3952.43
21:10:34|3952.43
21:10:34|3952.43
21:10:35|3952.43
21:10:35|3952.42
21:10:36|3952.42
21:10:36|3952.42
21:10:37|3952.42
21:10:37|3952.42
21:10:38|3952.43
21:10:39|3952.42
21:10:39|3952.42
21:10:40|3952.42
21:10:41|3952.43
21:10:41|3952.43
21:10:41|3952.42
21:10:42|3952.43
21:10:42|3952.42
21:10:43|3952.43
21:10:43|3952.43
21:10:44|3952.43
21:10:44|3952.43
21:10:45|3952.42
21:10:45|3953.
21:10:46|3953.
21:10:46|3953.
21:10:46|3953.
21:10:47|3952.99
21:10:47|3953.
21:10:48|3953.
21:10:48|3952.99
21:10:49|3952.99
21:10:49|3953.
21:10:50|3953.
21:10:51|3952.99
21:10:52|3952.99
21:10:53|3953.
21:10:54|3952.99
21:10:55|3953.
21:10:56|3953.01
21:10:56|3953.27
21:10:57|3953.49
21:10:57|3953.48
21:10:58|3953.48
21:10:58|3953.49
21:10:58|3953.49
21:10:59|3953.49
21:11:00|3953.49
21:11:00|3953.49
21:11:01|3953.48
21:11:01|3953.49
21:11:02|3953.49
21:11:02|3953.48
21:11:03|3953.48
21:11:04|3953.48
21:11:05|3953.48
21:11:05|3953.48
21:11:07|3953.48
21:11:07|3953.48
21:11:08|3953.01
21:11:08|3953.
21:11:09|3953.01
21:11:10|3953.01
21:11:11|3953.01
21:11:12|3953.01
21:11:12|3953.01
21:11:13|3953.01
21:11:15|3953.
21:11:16|3953.01
21:11:17|3953.
21:11:17|3953.
21:11:18|3953.01
21:11:18|3953.
21:11:19|3952.65
21:11:19|3952.66
21:11:20|3952.66
21:11:20|3952.65
21:11:21|3952.65
21:11:22|3952.65
21:11:22|3952.66
21:11:23|3952.66
21:11:24|3952.66
21:11:25|3952.65
21:11:26|3952.66
21:11:26|3952.65
21:11:26|3954.26
21:11:27|3954.41
21:11:27|3954.41
21:11:28|3954.42
21:11:29|3954.42
21:11:29|3953.73
21:11:31|3954.57
21:11:31|3955.
21:11:32|3954.99
21:11:32|3955.
21:11:33|3954.99
21:11:33|3955.
21:11:34|3955.
21:11:34|3955.
21:11:35|3955.68
21:11:36|3955.99
21:11:36|3956.11
21:11:37|3956.12
21:11:37|3956.11
21:11:37|3956.11
21:11:38|3956.12
21:11:39|3956.12
21:11:39|3956.11
21:11:40|3956.12
21:11:40|3956.26
21:11:42|3956.41
21:11:42|3956.4
21:11:43|3956.4
21:11:44|3956.4
21:11:44|3956.41
21:11:44|3956.4
21:11:45|3956.4
21:11:45|3956.41
21:11:46|3956.39
21:11:46|3956.32
21:11:47|3956.33
21:11:48|3956.33
21:11:48|3956.11
21:11:49|3956.03
21:11:49|3956.03
21:11:50|3956.04
21:11:51|3956.03
21:11:51|3956.03
21:11:52|3956.04
21:11:53|3956.39
21:11:53|3955.98
21:11:54|3955.99
21:11:54|3955.09
21:11:55|3955.08
21:11:55|3955.09
21:11:56|3954.98
21:11:57|3954.21
21:11:57|3954.03
21:11:58|3954.02
21:11:59|3954.85
21:12:00|3955.23
21:12:01|3955.11
21:12:02|3954.84
21:12:03|3954.43
21:12:04|3954.44
21:12:04|3954.44
21:12:05|3954.84
21:12:06|3954.84
21:12:07|3954.83
21:12:07|3954.84
21:12:08|3954.37
21:12:09|3954.04
21:12:10|3954.04
21:12:11|3954.04
21:12:12|3954.04
21:12:12|3954.04
21:12:13|3954.04
21:12:14|3953.97
21:12:15|3953.96
21:12:15|3953.97
21:12:16|3953.96
21:12:16|3953.96
21:12:16|3953.97
21:12:17|3953.96
21:12:18|3953.97
21:12:18|3953.96
21:12:19|3953.96
21:12:19|3953.97
21:12:20|3953.96
21:12:21|3954.
21:12:21|3954.
21:12:22|3954.
21:12:23|3953.99
21:12:23|3953.66
21:12:25|3953.66
21:12:25|3953.66
21:12:26|3953.66
21:12:26|3953.65
21:12:27|3953.65
21:12:28|3953.66
21:12:29|3953.51
21:12:30|3953.57
21:12:30|3953.56
21:12:31|3953.62
21:12:31|3953.62
21:12:32|3953.61
21:12:33|3953.61
21:12:34|3953.62
21:12:35|3953.61
21:12:36|3953.69
21:12:36|3953.85
21:12:37|3953.86
21:12:37|3953.85
21:12:38|3953.86
21:12:39|3953.85
21:12:39|3953.85
21:12:40|3953.85
21:12:40|3953.86
21:12:41|3953.86
21:12:41|3953.87
21:12:42|3953.87
21:12:42|3954.82
21:12:43|3954.99
21:12:44|3955.
21:12:45|3955.53
21:12:46|3956.97
21:12:47|3956.5
21:12:47|3955.9
21:12:48|3955.6
21:12:48|3955.08
21:12:48|3955.19
21:12:49|3955.41
21:12:50|3955.33
21:12:51|3955.34
21:12:52|3955.07
21:12:53|3955.03
21:12:54|3955.9
21:12:55|3956.75
21:12:55|3955.91
21:12:56|3955.91
21:12:56|3955.62
21:12:57|3955.48
21:12:58|3956.68
21:12:58|3956.67
21:12:59|3956.68
21:12:59|3956.68
21:13:00|3956.67
21:13:01|3957.11
21:13:01|3956.96
21:13:02|3956.97
21:13:03|3957.77
21:13:04|3957.29
21:13:05|3957.28
21:13:06|3956.97
21:13:07|3956.89
21:13:08|3957.17
21:13:09|3957.39
21:13:10|3957.29
21:13:11|3957.19
21:13:11|3957.28
21:13:11|3957.28
21:13:12|3957.2
21:13:12|3957.19
21:13:13|3957.17
21:13:14|3956.99
21:13:15|3956.99
21:13:15|3956.94
21:13:16|3957.53
21:13:17|3957.16
21:13:18|3957.17
21:13:19|3957.09
21:13:19|3956.89
21:13:20|3956.89
21:13:21|3956.9
21:13:21|3956.89
21:13:22|3956.89
21:13:23|3956.89
21:13:24|3956.9
21:13:25|3956.9
21:13:26|3956.72
21:13:27|3956.72
21:13:27|3957.01
21:13:28|3956.69
21:13:29|3956.69
21:13:29|3956.26
21:13:30|3956.25
21:13:30|3956.25
21:13:31|3956.25
21:13:32|3956.26
21:13:32|3956.26
21:13:33|3956.26
21:13:33|3956.25
21:13:34|3956.43
21:13:34|3956.14
21:13:35|3956.82
21:13:36|3956.35
21:13:36|3956.83
21:13:37|3957.07
21:13:38|3957.33
21:13:38|3957.65
21:13:39|3957.66
21:13:40|3957.4
21:13:40|3957.32
21:13:41|3957.32
21:13:42|3957.33
21:13:42|3957.33
21:13:43|3957.32
21:13:43|3957.54
21:13:43|3957.65
21:13:44|3957.64
21:13:45|3957.65
21:13:45|3957.97
21:13:46|3957.96
21:13:46|3958.5
21:13:47|3958.23
21:13:48|3957.55
21:13:48|3957.56
21:13:49|3957.97
21:13:49|3957.55
21:13:50|3957.56
21:13:50|3957.46
21:13:51|3957.66
21:13:51|3957.66
21:13:52|3957.66
21:13:53|3957.65
21:13:54|3957.65
21:13:55|3957.65
21:13:56|3957.65
21:13:56|3957.65
21:13:57|3957.65
21:13:57|3957.66
21:13:58|3957.65
21:13:58|3957.54
21:13:59|3957.54
21:13:59|3957.54
21:14:00|3957.64
21:14:01|3958.08
21:14:02|3958.08
21:14:02|3957.71
21:14:03|3956.6
21:14:04|3956.25
21:14:04|3956.14
21:14:05|3955.41
21:14:06|3955.41
21:14:06|3955.34
21:14:07|3955.99
21:14:08|3956.32
21:14:09|3956.3
21:14:09|3956.63
21:14:10|3956.54
21:14:11|3956.53
21:14:12|3956.53
21:14:12|3956.63
21:14:13|3956.64
21:14:14|3958.67
21:14:14|3958.86
21:14:15|3958.81
21:14:16|3958.7
21:14:17|3958.69
21:14:17|3958.6
21:14:18|3958.36
21:14:18|3958.36
21:14:19|3958.58
21:14:20|3958.58
21:14:21|3957.54
21:14:22|3957.53
21:14:22|3957.53
21:14:22|3957.95
21:14:23|3957.95
21:14:23|3957.97
21:14:24|3957.98
21:14:26|3957.97
21:14:27|3957.98
21:14:28|3957.98
21:14:28|3957.98
21:14:29|3957.97
21:14:30|3957.97
21:14:30|3957.97
21:14:32|3956.48
21:14:32|3956.31
21:14:33|3956.31
21:14:33|3956.07
21:14:34|3956.07
21:14:35|3956.07
21:14:35|3955.84
21:14:36|3955.84
21:14:36|3955.83
21:14:37|3955.84
21:14:38|3955.84
21:14:38|3955.84
21:14:38|3955.83
21:14:39|3955.84
21:14:39|3955.84
21:14:40|3955.85
21:14:40|3955.86
21:14:40|3955.86
21:14:41|3955.93
21:14:42|3956.29
21:14:43|3956.29
21:14:43|3956.26
21:14:44|3956.26
21:14:44|3956.26
21:14:45|3956.54
21:14:45|3956.54
21:14:46|3956.77
21:14:47|3955.86
21:14:47|3955.86
21:14:48|3955.87
21:14:49|3955.86
21:14:49|3955.87
21:14:50|3955.86
21:14:50|3955.87
21:14:51|3955.87
21:14:51|3955.86
21:14:52|3956.98
21:14:52|3956.98
21:14:53|3956.99
21:14:54|3957.14
21:14:55|3956.6
21:14:56|3956.79
21:14:57|3957.81
21:14:58|3957.96
21:14:59|3957.53
21:15:00|3956.69
21:15:00|3956.77
21:15:02|3956.78
21:15:03|3957.39
21:15:04|3957.37
21:15:05|3957.36
21:15:06|3957.37
21:15:06|3957.84
21:15:07|3957.84
21:15:07|3957.76
21:15:08|3957.21
21:15:09|3956.86
21:15:09|3956.86
21:15:10|3956.86
21:15:11|3956.85
21:15:11|3956.86
21:15:13|3956.9
21:15:13|3956.85
21:15:14|3956.85
21:15:15|3956.86
21:15:15|3957.12
21:15:16|3956.99
21:15:17|3956.86
21:15:18|3956.85
21:15:18|3956.86
21:15:18|3956.86
21:15:19|3956.99
21:15:19|3956.99
21:15:20|3956.99
21:15:20|3956.99
21:15:20|3957.
21:15:21|3957.
21:15:21|3956.99
21:15:22|3956.99
21:15:22|3957.
21:15:22|3956.99
21:15:23|3956.99
21:15:23|3957.
21:15:24|3956.99
21:15:24|3957.09
21:15:25|3957.09
21:15:26|3957.1
21:15:27|3957.01
21:15:27|3957.
21:15:28|3957.
21:15:28|3956.99
21:15:29|3956.99
21:15:29|3957.
21:15:30|3956.99
21:15:30|3956.99
21:15:31|3956.99
21:15:32|3956.99
21:15:32|3956.99
21:15:33|3956.99
21:15:34|3957.
21:15:34|3956.99
21:15:34|3956.99
21:15:35|3956.99
21:15:35|3956.54
21:15:36|3956.42
21:15:36|3955.88
21:15:37|3955.87
21:15:38|3955.71
21:15:38|3956.36
21:15:39|3956.56
21:15:39|3956.52
21:15:40|3956.51
21:15:41|3956.18
21:15:41|3956.
21:15:42|3956.
21:15:43|3955.99
21:15:43|3955.99
21:15:43|3955.99
21:15:44|3956.
21:15:44|3956.14
21:15:45|3955.9
21:15:46|3955.9
21:15:46|3955.89
21:15:47|3955.88
21:15:47|3955.79
21:15:48|3955.76
21:15:48|3955.77
21:15:49|3955.76
21:15:49|3955.76
21:15:50|3955.77
21:15:51|3955.69
21:15:51|3955.7
21:15:52|3955.7
21:15:54|3955.56
21:15:55|3955.44
21:15:55|3955.35
21:15:56|3955.28
21:15:57|3955.27
21:15:58|3955.27
21:15:59|3955.
21:16:01|3954.8
21:16:02|3954.71
21:16:02|3954.04
21:16:03|3953.89
21:16:03|3953.85
21:16:04|3953.57
21:16:05|3953.4
21:16:06|3953.37
21:16:07|3953.14
21:16:07|3953.14
21:16:08|3953.14
21:16:08|3953.14
21:16:10|3953.15
21:16:10|3953.14
21:16:10|3953.14
21:16:11|3953.15
21:16:12|3953.14
21:16:14|3953.14
21:16:15|3953.14
21:16:16|3953.03
21:16:16|3952.89
21:16:17|3952.69
21:16:18|3952.69
21:16:19|3952.69
21:16:19|3952.25
21:16:20|3951.68
21:16:21|3951.46
21:16:21|3950.67
21:16:22|3950.18
21:16:23|3950.62
21:16:24|3950.23
21:16:25|3950.38
21:16:25|3950.24
21:16:26|3950.24
21:16:27|3950.24
21:16:28|3950.58
21:16:28|3950.59
21:16:28|3950.59
21:16:30|3950.67
21:16:30|3951.01
21:16:31|3951.99
21:16:31|3951.99
21:16:32|3951.99
21:16:32|3951.99
21:16:33|3952.
21:16:34|3953.14
21:16:34|3953.15
21:16:35|3953.16
21:16:36|3953.15
21:16:36|3953.2
21:16:37|3953.68
21:16:38|3953.69
21:16:38|3953.14
21:16:38|3953.14
21:16:39|3953.14
21:16:39|3952.9
21:16:40|3952.9
21:16:40|3952.78
21:16:41|3952.78
21:16:41|3952.77
21:16:42|3952.17
21:16:43|3952.17
21:16:43|3952.16
21:16:44|3952.17
21:16:44|3952.16
21:16:45|3952.16
21:16:45|3952.21
21:16:46|3952.21
21:16:46|3952.21
21:16:46|3952.67
21:16:47|3952.67
21:16:48|3952.66
21:16:49|3952.66
21:16:49|3952.66
21:16:49|3952.66
21:16:50|3952.67
21:16:50|3953.69
21:16:51|3952.96
21:16:51|3952.96
21:16:52|3952.65
21:16:53|3952.65
21:16:53|3952.65
21:16:54|3952.64
21:16:54|3952.63
21:16:55|3952.17
21:16:56|3952.17
21:16:57|3951.53
21:16:57|3951.52
21:16:58|3951.52
21:16:59|3952.33
21:16:59|3952.21
21:17:00|3952.21
21:17:01|3952.21
21:17:02|3952.21
21:17:02|3951.84
21:17:03|3951.84
21:17:04|3952.15
21:17:04|3952.15
21:17:05|3952.16
21:17:06|3952.16
21:17:07|3952.16
21:17:07|3952.16
21:17:08|3952.15
21:17:09|3952.15
21:17:09|3952.15
21:17:09|3952.16
21:17:10|3952.16
21:17:11|3952.16
21:17:12|3952.16
21:17:13|3952.16
21:17:14|3952.16
21:17:15|3951.46
21:17:15|3951.78
21:17:16|3951.47
21:17:16|3951.68
21:17:17|3951.81
21:17:18|3952.01
21:17:19|3952.
21:17:19|3952.
21:17:21|3951.98
21:17:21|3951.19
21:17:22|3951.68
21:17:22|3951.71
21:17:23|3951.71
21:17:24|3950.84
21:17:25|3951.27
21:17:25|3951.95
21:17:26|3951.82
21:17:27|3951.82
21:17:27|3951.66
21:17:28|3950.19
21:17:29|3950.41
21:17:29|3950.41
21:17:30|3950.82
21:17:31|3951.33
21:17:31|3951.6
21:17:32|3951.6
21:17:33|3951.81
21:17:34|3951.81
21:17:35|3951.82
21:17:35|3951.82
21:17:36|3951.81
21:17:36|3951.81
21:17:37|3951.81
21:17:38|3951.82
21:17:38|3951.81
21:17:39|3951.81
21:17:40|3951.81
21:17:40|3951.82
21:17:41|3951.82
21:17:41|3951.82
21:17:42|3951.82
21:17:43|3951.28
21:17:43|3951.27
21:17:44|3951.27
21:17:45|3951.32
21:17:46|3951.51
21:17:46|3951.81
21:17:47|3951.81
21:17:47|3951.82
21:17:48|3951.93
21:17:49|3951.93
21:17:49|3951.92
21:17:49|3951.92
21:17:50|3951.93
21:17:51|3952.01
21:17:51|3951.82
21:17:52|3951.82
21:17:53|3951.43
21:17:53|3951.43
21:17:54|3951.85
21:17:55|3951.85
21:17:55|3951.69
21:17:56|3951.68
21:17:56|3951.69
21:17:57|3951.95
21:17:58|3951.96
21:17:59|3951.95
21:18:00|3951.95
21:18:00|3951.95
21:18:01|3952.16
21:18:02|3952.14
21:18:03|3952.78
21:18:03|3952.99
21:18:04|3952.99
21:18:05|3953.85
21:18:05|3953.85
21:18:06|3953.85
21:18:07|3953.85
21:18:08|3953.86
21:18:08|3953.7
21:18:09|3953.68
21:18:09|3953.69
21:18:10|3953.84
21:18:10|3953.84
21:18:11|3953.85
21:18:11|3953.85
21:18:12|3953.85
21:18:13|3954.31
21:18:14|3954.3
21:18:15|3953.96
21:18:15|3953.86
21:18:16|3953.85
21:18:16|3953.9
21:18:17|3953.9
21:18:17|3953.89
21:18:18|3953.9
21:18:18|3954.14
21:18:19|3954.14
21:18:20|3954.13
21:18:20|3954.13
21:18:21|3953.94
21:18:22|3953.38
21:18:22|3953.01
21:18:23|3953.01
21:18:24|3953.
21:18:25|3952.71
21:18:26|3952.94
21:18:26|3954.12
21:18:27|3954.13
21:18:28|3954.12
21:18:28|3954.12
21:18:29|3954.12
21:18:30|3954.12
21:18:31|3954.12
21:18:31|3954.12
21:18:32|3954.13
21:18:33|3953.21
21:18:33|3953.26
21:18:35|3953.78
21:18:35|3953.79
21:18:36|3953.76
21:18:37|3953.77
21:18:37|3953.51
21:18:38|3953.5
21:18:39|3953.5
21:18:39|3953.51
21:18:40|3953.51
21:18:41|3953.51
21:18:41|3953.5
21:18:42|3953.51
21:18:43|3953.38
21:18:44|3953.38
21:18:44|3953.37
21:18:44|3953.38
21:18:45|3953.37
21:18:45|3953.37
21:18:46|3953.38
21:18:47|3953.38
21:18:48|3953.38
21:18:48|3953.38
21:18:48|3953.38
21:18:49|3953.89
21:18:50|3952.99
21:18:50|3953.
21:18:51|3952.99
21:18:52|3952.99
21:18:52|3952.99
21:18:53|3953.
21:18:53|3952.99
21:18:54|3953.
21:18:55|3953.
21:18:55|3952.99
21:18:56|3952.49
21:18:56|3952.25
21:18:57|3952.15
21:18:58|3951.74
21:18:59|3951.74
21:19:00|3951.75
21:19:01|3951.95
21:19:02|3952.25
21:19:02|3951.72
21:19:03|3951.72
21:19:03|3951.56
21:19:04|3951.56
21:19:05|3951.56
21:19:07|3952.25
21:19:07|3952.26
21:19:08|3952.26
21:19:08|3952.26
21:19:09|3952.25
21:19:10|3952.34
21:19:10|3952.99
21:19:11|3952.99
21:19:11|3952.99
21:19:12|3952.99
21:19:13|3952.99
21:19:14|3952.83
21:19:15|3952.53
21:19:16|3952.53
21:19:16|3952.01
21:19:17|3952.01
21:19:17|3952.01
21:19:18|3952.
21:19:18|3952.01
21:19:18|3952.01
21:19:19|3952.01
21:19:20|3951.63
21:19:21|3951.22
21:19:22|3951.63
21:19:22|3951.62
21:19:23|3951.62
21:19:24|3951.6
21:19:24|3951.61
21:19:25|3951.6
21:19:25|3951.61
21:19:25|3951.61
21:19:26|3951.6
21:19:27|3951.6
21:19:28|3951.61
21:19:28|3951.61
21:19:29|3951.61
21:19:30|3951.61
21:19:30|3951.61
21:19:31|3951.61
21:19:31|3951.6
21:19:32|3951.6
21:19:33|3951.6
21:19:34|3951.46
21:19:35|3951.
21:19:35|3951.01
21:19:36|3951.01
21:19:37|3951.
21:19:37|3951.
21:19:38|3951.
21:19:38|3951.
21:19:39|3951.
21:19:40|3951.
21:19:40|3951.01
21:19:41|3951.01
21:19:42|3951.
21:19:42|3950.82
21:19:43|3950.82
21:19:44|3950.82
21:19:45|3950.82
21:19:45|3950.85
21:19:46|3951.01
21:19:46|3951.48
21:19:46|3951.03
21:19:47|3951.02
21:19:48|3951.02
21:19:48|3951.02
21:19:49|3951.02
21:19:49|3951.02
21:19:50|3951.02
21:19:50|3951.01
21:19:51|3951.02
21:19:51|3951.02
21:19:52|3950.69
21:19:53|3950.69
21:19:54|3950.69
21:19:54|3950.68
21:19:55|3950.67
21:19:56|3950.67
21:19:56|3950.67
21:19:57|3950.67
21:19:58|3950.67
21:19:59|3950.68
21:20:01|3950.12
21:20:02|3950.12
21:20:02|3950.12
21:20:03|3950.12
21:20:04|3950.12
21:20:05|3950.12
21:20:06|3950.13
21:20:06|3950.12
21:20:07|3950.13
21:20:08|3950.12
21:20:08|3950.13
21:20:09|3950.13
21:20:11|3950.12
21:20:11|3950.13
21:20:11|3950.13
21:20:12|3950.12
21:20:13|3950.13
21:20:14|3950.13
21:20:14|3950.12
21:20:14|3950.12
21:20:15|3950.13
21:20:15|3950.13
21:20:16|3950.12
21:20:16|3950.12
21:20:17|3950.12
21:20:18|3950.12
21:20:19|3950.13
21:20:20|3950.12
21:20:20|3950.13
21:20:21|3950.82
21:20:21|3950.81
21:20:22|3950.81
21:20:22|3950.81
21:20:23|3950.81
21:20:24|3950.81
21:20:24|3950.82
21:20:25|3950.81
21:20:26|3950.81
21:20:26|3950.81
21:20:27|3950.82
21:20:28|3950.82
21:20:28|3950.82
21:20:30|3950.81
21:20:31|3950.82
21:20:31|3950.81
21:20:32|3950.81
21:20:32|3950.81
21:20:33|3950.81
21:20:34|3950.82
21:20:35|3950.99
21:20:36|3950.98
21:20:36|3950.99
21:20:37|3950.99
21:20:37|3950.99
21:20:38|3950.99
21:20:38|3950.99
21:20:39|3950.3
21:20:39|3950.31
21:20:40|3950.31
21:20:41|3950.3
21:20:41|3950.31
21:20:42|3950.31
21:20:43|3950.15
21:20:43|3950.16
21:20:43|3950.75
21:20:44|3950.55
21:20:44|3950.32
21:20:46|3950.31
21:20:46|3950.58
21:20:47|3950.57
21:20:48|3950.58
21:20:48|3950.57
21:20:48|3950.58
21:20:49|3950.57
21:20:50|3950.57
21:20:50|3950.57
21:20:51|3950.58
21:20:51|3950.58
21:20:52|3950.57
21:20:52|3950.57
21:20:53|3950.57
21:20:54|3950.63
21:20:54|3950.63
21:20:54|3950.64
21:20:55|3950.63
21:20:55|3950.63
21:20:56|3950.63
21:20:56|3950.59
21:20:57|3950.59
21:20:58|3950.58
21:20:58|3950.58
21:21:00|3950.58
21:21:00|3950.57
21:21:02|3950.58
21:21:02|3950.57
21:21:03|3950.58
21:21:03|3950.58
21:21:04|3950.58
21:21:06|3950.58
21:21:07|3950.96
21:21:08|3950.97
21:21:08|3950.96
21:21:09|3950.58
21:21:10|3950.57
21:21:10|3950.57
21:21:11|3950.58
21:21:11|3950.58
21:21:11|3950.58
21:21:12|3950.58
21:21:13|3950.58
21:21:13|3950.57
21:21:14|3950.13
21:21:14|3950.13
21:21:15|3950.14
21:21:15|3950.13
21:21:16|3950.13
21:21:17|3950.01
21:21:17|3950.01
21:21:18|3950.07
21:21:19|3950.13
21:21:20|3950.14
21:21:20|3950.13
21:21:21|3950.14
21:21:22|3950.13
21:21:22|3950.56
21:21:23|3950.52
21:21:23|3950.52
21:21:24|3950.24
21:21:24|3950.31
21:21:25|3950.24
21:21:25|3950.24
21:21:26|3950.15
21:21:26|3950.03
21:21:27|3950.03
21:21:27|3950.03
21:21:28|3950.02
21:21:28|3950.03
21:21:29|3950.03
21:21:29|3950.03
21:21:30|3950.03
21:21:31|3950.13
21:21:32|3950.57
21:21:33|3950.58
21:21:34|3950.57
21:21:34|3950.19
21:21:35|3950.18
21:21:36|3950.18
21:21:37|3950.18
21:21:38|3950.14
21:21:38|3950.03
21:21:40|3950.01
21:21:40|3950.01
21:21:41|3950.01
21:21:41|3950.
21:21:42|3949.99
21:21:43|3949.95
21:21:43|3949.95
21:21:44|3949.95
21:21:44|3949.91
21:21:44|3949.91
21:21:45|3949.9
21:21:46|3949.99
21:21:46|3949.99
21:21:47|3949.99
21:21:47|3949.99
21:21:48|3949.99
21:21:48|3949.99
21:21:49|3949.95
21:21:50|3949.95
21:21:50|3949.94
21:21:50|3949.94
21:21:51|3949.94
21:21:52|3949.94
21:21:52|3949.95
21:21:53|3949.95
21:21:53|3949.95
21:21:55|3949.95
21:21:56|3949.95
21:21:56|3949.95
21:21:57|3949.94
21:21:58|3949.95
21:21:58|3949.95
21:21:59|3949.94
21:22:00|3949.95
21:22:00|3949.95
21:22:01|3949.94
21:22:02|3949.88
21:22:02|3949.89
21:22:03|3949.87
21:22:04|3949.87
21:22:05|3949.87
21:22:06|3949.86
21:22:06|3949.87
21:22:07|3949.86
21:22:07|3949.86
21:22:08|3949.86
21:22:08|3949.86
21:22:09|3949.86
21:22:09|3949.86
21:22:10|3949.86
21:22:11|3949.87
21:22:11|3949.87
21:22:12|3949.86
21:22:13|3949.86
21:22:13|3949.87
21:22:14|3949.87
21:22:15|3949.87
21:22:15|3949.86
21:22:15|3949.86
21:22:16|3949.88
21:22:17|3950.58
21:22:17|3950.57
21:22:18|3950.57
21:22:19|3950.58
21:22:20|3950.58
21:22:21|3950.58
21:22:22|3950.58
21:22:23|3950.58
21:22:23|3950.58
21:22:23|3950.58
21:22:24|3950.57
21:22:24|3950.58
21:22:25|3950.58
21:22:25|3950.58
21:22:26|3950.78
21:22:26|3951.87
21:22:27|3951.99
21:22:27|3951.99
21:22:28|3952.
21:22:28|3951.6
21:22:29|3951.13
21:22:30|3951.13
21:22:30|3951.14
21:22:31|3951.13
21:22:31|3951.14
21:22:31|3951.13
21:22:32|3951.13
21:22:32|3951.14
21:22:33|3951.13
21:22:33|3951.13
21:22:34|3951.14
21:22:34|3951.14
21:22:35|3951.14
21:22:35|3951.14
21:22:36|3951.14
21:22:37|3951.13
21:22:37|3951.13
21:22:38|3951.13
21:22:39|3951.14
21:22:40|3951.
21:22:41|3951.01
21:22:42|3951.01
21:22:42|3951.01
21:22:43|3951.56
21:22:44|3951.55
21:22:44|3951.31
21:22:45|3951.31
21:22:46|3951.76
21:22:46|3951.76
21:22:47|3952.
21:22:47|3952.01
21:22:48|3952.01
21:22:49|3952.57
21:22:50|3952.2
21:22:50|3952.2
21:22:51|3952.2
21:22:51|3952.21
21:22:52|3952.2
21:22:52|3952.21
21:22:53|3952.2
21:22:54|3952.2
21:22:54|3952.2
21:22:55|3952.21
21:22:56|3952.6
21:22:57|3952.22
21:22:57|3952.22
21:22:57|3952.22
21:22:58|3952.23
21:22:59|3952.2
21:23:00|3952.2
21:23:00|3952.19
21:23:02|3952.07
21:23:03|3952.05
21:23:03|3952.05
21:23:04|3952.05
21:23:05|3951.98
21:23:06|3952.1
21:23:06|3952.1
21:23:07|3952.1
21:23:08|3952.11
21:23:08|3952.1
21:23:09|3952.09
21:23:10|3952.09
21:23:11|3952.09
21:23:11|3952.09
21:23:12|3952.09
21:23:12|3951.56
21:23:13|3951.57
21:23:14|3951.56
21:23:14|3951.47
21:23:15|3951.47
21:23:16|3951.32
21:23:16|3951.32
21:23:17|3951.85
21:23:17|3952.09
21:23:18|3952.08
21:23:18|3952.08
21:23:19|3952.09
21:23:20|3952.08
21:23:20|3952.08
21:23:21|3952.09
21:23:22|3952.09
21:23:22|3952.09
21:23:23|3952.08
21:23:24|3952.08
21:23:24|3952.08
21:23:25|3952.09
21:23:25|3952.09
21:23:26|3952.09
21:23:26|3952.09
21:23:27|3952.08
21:23:28|3952.09
21:23:28|3952.09
21:23:29|3952.09
21:23:30|3952.09
21:23:31|3952.09
21:23:32|3952.08
21:23:32|3952.08
21:23:33|3951.95
21:23:34|3951.91
21:23:35|3951.92
21:23:36|3952.09
21:23:37|3952.09
21:23:38|3952.08
21:23:38|3952.08
21:23:38|3952.08
21:23:40|3952.09
21:23:41|3952.08
21:23:41|3952.08
21:23:42|3952.09
21:23:43|3952.08
21:23:44|3952.08
21:23:44|3952.08
21:23:44|3952.09
21:23:45|3952.08
21:23:46|3952.09
21:23:46|3952.08
21:23:47|3952.08
21:23:49|3952.08
21:23:49|3952.09
21:23:50|3952.08
21:23:50|3952.09
21:23:51|3952.09
21:23:51|3952.09
21:23:52|3952.09
21:23:53|3952.08
21:23:53|3952.08
21:23:54|3952.08
21:23:54|3952.09
21:23:55|3952.09
21:23:55|3952.09
21:23:55|3952.09
21:23:56|3952.09
21:23:56|3952.08
21:23:57|3952.09
21:23:58|3952.09
21:23:58|3952.56
21:23:59|3953.77
21:24:00|3953.76
21:24:01|3952.57
21:24:02|3952.56
21:24:02|3954.72
21:24:03|3953.74
21:24:04|3953.75
21:24:05|3953.64
21:24:06|3953.55
21:24:07|3953.84
21:24:08|3954.07
21:24:08|3954.08
21:24:09|3953.99
21:24:10|3953.97
21:24:10|3953.18
21:24:11|3953.89
21:24:12|3953.98
21:24:12|3954.25
21:24:13|3954.25
21:24:13|3954.3
21:24:14|3954.31
21:24:14|3954.3
21:24:15|3954.3
21:24:16|3953.99
21:24:16|3954.82
21:24:17|3954.82
21:24:18|3954.37
21:24:19|3954.37
21:24:19|3954.
21:24:19|3954.
21:24:20|3954.
21:24:21|3954.38
21:24:22|3953.43
21:24:22|3952.83
21:24:23|3952.82
21:24:24|3952.83
21:24:25|3952.87
21:24:25|3953.45
21:24:26|3953.45
21:24:26|3953.46
21:24:27|3953.46
21:24:28|3953.46
21:24:29|3953.46
21:24:29|3953.45
21:24:30|3953.45
21:24:31|3953.46
21:24:31|3953.42
21:24:32|3953.41
21:24:32|3953.41
21:24:33|3953.42
21:24:34|3953.41
21:24:35|3953.41
21:24:35|3953.42
21:24:37|3953.42
21:24:38|3953.41
21:24:39|3953.44
21:24:40|3953.92
21:24:40|3953.98
21:24:42|3953.97
21:24:43|3953.99
21:24:44|3953.99
21:24:44|3953.99
21:24:44|3953.99
21:24:45|3953.99
21:24:46|3953.75
21:24:47|3953.49
21:24:47|3953.99
21:24:48|3953.91
21:24:49|3953.97
21:24:50|3953.98
21:24:50|3953.98
21:24:51|3953.97
21:24:52|3953.98
21:24:52|3953.97
21:24:53|3953.98
21:24:53|3953.98
21:24:54|3953.98
21:24:54|3953.98
21:24:55|3953.97
21:24:55|3953.97
21:24:56|3953.97
21:24:56|3953.97
21:24:57|3955.
21:24:57|3954.99
21:24:58|3954.99
21:24:59|3955.
21:24:59|3955.
21:25:00|3955.
21:25:01|3954.99
21:25:01|3955.
21:25:02|3955.
21:25:03|3955.
21:25:03|3955.
21:25:04|3955.
21:25:05|3954.99
21:25:06|3955.
21:25:07|3955.
21:25:09|3954.99
21:25:09|3954.98
21:25:10|3954.95
21:25:10|3954.95
21:25:11|3954.95
21:25:11|3954.81
21:25:12|3954.81
21:25:12|3954.82
21:25:13|3954.81
21:25:14|3954.81
21:25:15|3954.8
21:25:15|3954.81
21:25:16|3954.81
21:25:16|3954.8
21:25:17|3954.8
21:25:17|3954.81
21:25:18|3954.67
21:25:18|3954.66
21:25:18|3954.67
21:25:19|3954.66
21:25:20|3954.66
21:25:20|3954.66
21:25:20|3954.66
21:25:21|3954.66
21:25:21|3954.67
21:25:22|3954.67
21:25:22|3954.62
21:25:23|3954.62
21:25:23|3954.62
21:25:24|3954.62
21:25:24|3954.62
21:25:25|3954.62
21:25:25|3954.62
21:25:26|3954.63
21:25:26|3954.63
21:25:27|3954.62
21:25:28|3954.63
21:25:28|3954.63
21:25:29|3954.62
21:25:29|3954.62
21:25:30|3954.62
21:25:30|3954.62
21:25:31|3954.63
21:25:31|3954.63
21:25:32|3954.63
21:25:32|3954.66
21:25:33|3954.65
21:25:33|3954.65
21:25:34|3955.
21:25:34|3955.
21:25:35|3955.
21:25:36|3954.99
21:25:37|3954.99
21:25:38|3954.99
21:25:39|3954.99
21:25:40|3954.99
21:25:41|3954.99
21:25:42|3955.
21:25:43|3954.99
21:25:43|3955.
21:25:44|3954.99
21:25:44|3954.99
21:25:45|3955.
21:25:46|3955.
21:25:46|3954.99
21:25:47|3954.03
21:25:48|3954.02
21:25:48|3954.02
21:25:49|3953.99
21:25:49|3953.98
21:25:50|3953.97
21:25:51|3953.98
21:25:51|3954.21
21:25:52|3954.03
21:25:53|3954.03
21:25:53|3954.03
21:25:53|3953.97
21:25:54|3953.98
21:25:54|3953.97
21:25:55|3953.98
21:25:55|3953.97
21:25:56|3953.97
21:25:57|3953.97
21:25:58|3953.98
21:25:59|3953.97
21:26:00|3953.98
21:26:01|3953.97
21:26:01|3953.98
21:26:02|3953.98
21:26:03|3954.17
21:26:04|3953.16
21:26:05|3953.89
21:26:06|3953.9
21:26:07|3953.9
21:26:08|3953.9
21:26:09|3953.89
21:26:10|3953.89
21:26:10|3953.89
21:26:12|3953.65
21:26:12|3953.65
21:26:13|3953.63
21:26:14|3953.64
21:26:14|3953.63
21:26:15|3953.42
21:26:15|3953.42
21:26:16|3953.63
21:26:16|3953.64
21:26:17|3953.64
21:26:18|3953.63
21:26:19|3953.63
21:26:19|3953.54
21:26:20|3953.55
21:26:20|3953.54
21:26:21|3953.54
21:26:22|3953.54
21:26:23|3953.55
21:26:23|3953.55
21:26:24|3953.55
21:26:24|3953.55
21:26:25|3953.54
21:26:25|3953.55
21:26:26|3953.54
21:26:26|3953.8
21:26:27|3953.81
21:26:28|3953.8
21:26:29|3953.56
21:26:29|3953.56
21:26:30|3953.56
21:26:31|3953.78
21:26:31|3953.77
21:26:32|3953.77
21:26:32|3953.77
21:26:32|3953.76
21:26:33|3953.76
21:26:34|3953.54
21:26:34|3953.55
21:26:35|3953.54
21:26:35|3953.9
21:26:36|3953.9
21:26:37|3954.63
21:26:37|3954.99
21:26:38|3955.
21:26:39|3955.
21:26:40|3954.99
21:26:41|3955.
21:26:41|3954.99
21:26:42|3954.99
21:26:43|3954.99
21:26:43|3954.99
21:26:44|3954.99
21:26:45|3955.
21:26:45|3954.99
21:26:46|3955.
21:26:46|3954.99
21:26:47|3954.99
21:26:47|3955.
21:26:48|3954.99
21:26:49|3954.98
21:26:50|3954.98
21:26:51|3954.93
21:26:51|3954.93
21:26:52|3954.93
21:26:53|3954.93
21:26:53|3954.93
21:26:54|3954.94
21:26:54|3954.93
21:26:55|3954.93
21:26:56|3954.93
21:26:56|3954.93
21:26:57|3954.93
21:26:57|3954.99
21:26:58|3954.99
21:26:59|3954.98
21:26:59|3954.99
21:27:00|3955.
21:27:01|3955.
21:27:01|3955.
21:27:02|3954.99
21:27:03|3954.99
21:27:03|3954.99
21:27:04|3954.99
21:27:05|3954.99
21:27:07|3954.99
21:27:07|3954.99
21:27:08|3955.
21:27:09|3954.49
21:27:10|3954.48
21:27:11|3954.48
21:27:12|3953.26
21:27:13|3953.25
21:27:14|3953.28
21:27:14|3953.53
21:27:15|3953.65
21:27:16|3953.64
21:27:16|3953.64
21:27:17|3953.65
21:27:18|3953.65
21:27:18|3953.71
21:27:19|3953.72
21:27:20|3953.73
21:27:20|3953.72
21:27:21|3953.72
21:27:21|3953.72
21:27:22|3953.72
21:27:22|3953.72
21:27:23|3953.73
21:27:23|3953.72
21:27:24|3953.73
21:27:25|3953.73
21:27:25|3953.73
21:27:26|3954.
21:27:26|3954.13
21:27:27|3954.13
21:27:27|3954.14
21:27:28|3954.13
21:27:29|3954.13
21:27:29|3954.14
21:27:30|3954.14
21:27:30|3954.57
21:27:31|3954.84
21:27:31|3954.85
21:27:31|3954.85
21:27:32|3954.85
21:27:33|3954.85
21:27:33|3954.84
21:27:34|3954.84
21:27:35|3954.84
21:27:36|3955.
21:27:36|3956.11
21:27:37|3956.11
21:27:38|3956.11
21:27:39|3956.12
21:27:40|3956.11
21:27:41|3956.12
21:27:41|3956.12
21:27:42|3956.11
21:27:42|3956.12
21:27:43|3956.11
21:27:44|3956.12
21:27:45|3956.12
21:27:45|3956.11
21:27:46|3956.12
21:27:46|3956.14
21:27:47|3956.41
21:27:48|3956.56
21:27:48|3957.
21:27:49|3957.45
21:27:50|3957.13
21:27:50|3957.45
21:27:51|3957.46
21:27:52|3957.02
21:27:53|3958.89
21:27:53|3958.88
21:27:54|3958.02
21:27:54|3958.02
21:27:55|3958.02
21:27:55|3958.02
21:27:56|3958.03
21:27:57|3958.02
21:27:57|3958.02
21:27:58|3958.03
21:27:58|3958.02
21:27:59|3958.02
21:28:00|3958.02
21:28:01|3958.02
21:28:01|3958.03
21:28:02|3957.96
21:28:02|3957.85
21:28:03|3957.85
21:28:03|3957.85
21:28:04|3957.86
21:28:04|3957.86
21:28:05|3957.99
21:28:06|3957.99
21:28:06|3958.88
21:28:07|3958.88
21:28:08|3958.24
21:28:09|3958.24
21:28:10|3958.45
21:28:10|3958.45
21:28:11|3958.46
21:28:12|3958.02
21:28:13|3958.
21:28:13|3958.
21:28:14|3957.99
21:28:14|3958.
21:28:15|3957.99
21:28:16|3957.99
21:28:16|3957.99
21:28:17|3958.
21:28:18|3957.84
21:28:18|3957.82
21:28:19|3957.81
21:28:20|3957.76
21:28:20|3957.76
21:28:21|3957.76
21:28:21|3957.72
21:28:22|3957.72
21:28:22|3957.73
21:28:23|3957.73
21:28:24|3957.72
21:28:24|3957.72
21:28:25|3957.71
21:28:26|3957.71
21:28:26|3957.71
21:28:27|3957.71
21:28:27|3957.71
21:28:28|3957.7
21:28:28|3957.71
21:28:29|3957.7
21:28:30|3957.7
21:28:30|3957.7
21:28:31|3957.7
21:28:32|3957.7
21:28:32|3957.71
21:28:33|3957.7
21:28:34|3957.71
21:28:34|3957.7
21:28:34|3957.71
21:28:35|3957.71
21:28:35|3957.71
21:28:36|3957.7
21:28:36|3957.71
21:28:36|3957.7
21:28:37|3957.7
21:28:37|3957.7
21:28:38|3957.7
21:28:38|3957.7
21:28:39|3957.7
21:28:40|3957.63
21:28:41|3957.38
21:28:41|3957.61
21:28:42|3957.61
21:28:43|3957.62
21:28:43|3957.01
21:28:44|3957.02
21:28:45|3957.02
21:28:45|3957.04
21:28:46|3957.03
21:28:47|3957.03
21:28:48|3957.07
21:28:49|3957.29
21:28:50|3957.29
21:28:50|3957.28
21:28:51|3957.
21:28:51|3957.01
21:28:52|3957.
21:28:53|3957.
21:28:54|3957.
21:28:54|3957.01
21:28:55|3957.
21:28:56|3957.01
21:28:57|3957.01
21:28:57|3957.
21:28:58|3957.01
21:28:58|3957.
21:28:58|3957.01
21:28:59|3957.
21:29:00|3957.
21:29:01|3957.01
21:29:02|3957.
21:29:02|3957.
21:29:03|3957.01
21:29:03|3957.
21:29:04|3957.01
21:29:05|3957.01
21:29:06|3957.01
21:29:07|3957.
21:29:08|3957.
21:29:09|3957.
21:29:09|3957.01
21:29:10|3957.01
21:29:11|3957.01
21:29:11|3957.
21:29:12|3957.
21:29:13|3957.
21:29:13|3957.
21:29:14|3957.
21:29:15|3957.
21:29:15|3957.01
21:29:16|3957.
21:29:17|3956.47
21:29:18|3956.47
21:29:18|3956.47
21:29:19|3956.47
21:29:19|3956.47
21:29:20|3956.46
21:29:20|3956.47
21:29:21|3956.1
21:29:22|3956.1
21:29:23|3956.1
21:29:24|3956.1
21:29:24|3956.1
21:29:25|3956.1
21:29:26|3956.1
21:29:27|3956.1
21:29:27|3956.1
21:29:29|3956.09
21:29:29|3956.1
21:29:30|3956.09
21:29:30|3956.09
21:29:31|3956.09
21:29:31|3956.1
21:29:32|3956.1
21:29:33|3956.09
21:29:33|3956.1
21:29:34|3956.1
21:29:34|3956.1
21:29:35|3956.1
21:29:35|3956.09
21:29:36|3956.09
21:29:36|3956.09
21:29:37|3956.09
21:29:38|3956.09
21:29:39|3956.09
21:29:39|3956.09
21:29:41|3956.09
21:29:42|3956.09
21:29:42|3956.09
21:29:42|3956.1
21:29:43|3956.1
21:29:44|3956.1
21:29:45|3956.1
21:29:45|3956.1
21:29:46|3956.09
21:29:47|3956.1
21:29:48|3956.09
21:29:49|3956.1
21:29:49|3956.09
21:29:50|3956.1
21:29:51|3956.1
21:29:51|3956.1
21:29:52|3956.1
21:29:52|3956.1
21:29:53|3956.09
21:29:53|3956.09
21:29:54|3956.09
21:29:54|3956.1
21:29:55|3956.1
21:29:56|3956.1
21:29:56|3956.09
21:29:56|3956.04
21:29:57|3956.03
21:29:57|3956.03
21:29:58|3956.03
21:29:58|3956.04
21:29:59|3956.04
21:29:59|3956.08
21:30:00|3956.1
21:30:01|3956.1
21:30:02|3956.1
21:30:02|3956.1
21:30:04|3956.09
21:30:05|3956.1
21:30:06|3956.09
21:30:07|3956.1
21:30:08|3956.09
21:30:09|3956.1
21:30:10|3956.09
21:30:10|3956.09
21:30:11|3956.09
21:30:11|3956.09
21:30:12|3956.1
21:30:12|3956.1
21:30:13|3956.1
21:30:13|3956.09
21:30:15|3956.09
21:30:15|3956.09
21:30:16|3956.1
21:30:17|3956.1
21:30:17|3956.09
21:30:18|3956.09
21:30:19|3956.09
21:30:19|3956.09
21:30:20|3956.09
21:30:21|3956.09
21:30:21|3956.1
21:30:22|3956.1
21:30:22|3956.1
21:30:23|3957.62
21:30:23|3957.62
21:30:23|3957.63
21:30:24|3957.63
21:30:24|3957.62
21:30:26|3957.99
21:30:26|3955.1
21:30:27|3954.14
21:30:28|3954.01
21:30:28|3953.03
21:30:30|3953.01
21:30:30|3953.01
21:30:32|3953.01
21:30:32|3953.15
21:30:33|3953.58
21:30:33|3953.58
21:30:34|3953.58
21:30:34|3953.57
21:30:35|3953.62
21:30:35|3953.75
21:30:36|3953.59
21:30:36|3953.4
21:30:37|3953.39
21:30:37|3953.4
21:30:38|3953.39
21:30:38|3953.4
21:30:39|3953.4
21:30:39|3953.4
21:30:40|3953.4
21:30:40|3953.4
21:30:42|3953.39
21:30:42|3953.4
21:30:43|3953.39
21:30:43|3953.39
21:30:44|3953.4
21:30:45|3953.4
21:30:46|3953.39
21:30:46|3953.65
21:30:47|3953.65
21:30:47|3953.66
21:30:48|3953.66
21:30:49|3953.66
21:30:49|3953.66
21:30:50|3953.66
21:30:50|3953.66
21:30:51|3953.5
21:30:51|3953.47
21:30:52|3953.46
21:30:53|3953.4
21:30:53|3953.41
21:30:54|3953.41
21:30:55|3953.41
21:30:56|3953.41
21:30:56|3953.
21:30:56|3952.23
21:30:57|3952.09
21:30:58|3951.49
21:30:58|3951.49
21:30:59|3951.48
21:30:59|3951.48
21:31:00|3951.33
21:31:01|3951.32
21:31:02|3951.32
21:31:03|3951.33
21:31:03|3951.32
21:31:04|3951.91
21:31:04|3952.22
21:31:05|3952.21
21:31:06|3952.61
21:31:07|3952.58
21:31:07|3952.92
21:31:07|3953.
21:31:08|3953.
21:31:08|3953.
21:31:09|3953.
21:31:10|3952.83
21:31:10|3952.75
21:31:11|3952.63
21:31:11|3952.91
21:31:12|3952.91
21:31:12|3952.91
21:31:13|3952.91
21:31:14|3952.58
21:31:15|3952.55
21:31:16|3952.2
21:31:17|3952.2
21:31:18|3952.21
21:31:18|3952.2
21:31:19|3951.84
21:31:20|3951.84
21:31:20|3951.84
21:31:21|3951.78
21:31:22|3951.78
21:31:23|3951.34
21:31:23|3951.34
21:31:24|3951.34
21:31:25|3950.71
21:31:25|3950.7
21:31:26|3950.96
21:31:27|3951.67
21:31:28|3951.32
21:31:29|3950.73
21:31:30|3950.74
21:31:30|3950.74
21:31:31|3950.7
21:31:32|3950.67
21:31:33|3950.42
21:31:34|3950.42
21:31:34|3950.24
21:31:35|3950.29
21:31:36|3950.53
21:31:37|3950.53
21:31:37|3950.18
21:31:38|3949.42
21:31:39|3949.35
21:31:39|3949.17
21:31:40|3949.17
21:31:41|3949.18
21:31:42|3949.17
21:31:43|3949.01
21:31:43|3949.01
21:31:44|3949.01
21:31:45|3949.
21:31:45|3949.01
21:31:46|3948.82
21:31:47|3948.82
21:31:47|3948.99
21:31:48|3948.93
21:31:48|3948.7
21:31:49|3948.38
21:31:49|3948.38
21:31:50|3948.38
21:31:50|3948.38
21:31:51|3948.37
21:31:51|3948.38
21:31:52|3948.36
21:31:53|3948.35
21:31:54|3948.35
21:31:54|3948.34
21:31:55|3948.34
21:31:56|3948.34
21:31:56|3948.37
21:31:57|3948.36
21:31:57|3948.36
21:31:58|3948.37
21:31:59|3947.91
21:31:59|3947.78
21:32:00|3947.34
21:32:00|3947.33
21:32:01|3947.33
21:32:02|3947.
21:32:02|3946.26
21:32:03|3946.05
21:32:03|3946.05
21:32:04|3946.05
21:32:04|3946.05
21:32:05|3946.05
21:32:05|3946.06
21:32:06|3946.05
21:32:07|3945.35
21:32:08|3945.35
21:32:08|3945.25
21:32:09|3945.22
21:32:10|3945.2
21:32:10|3945.36
21:32:11|3945.08
21:32:11|3944.53
21:32:12|3944.53
21:32:12|3944.33
21:32:13|3944.01
21:32:14|3944.42
21:32:15|3944.64
21:32:16|3945.02
21:32:17|3945.35
21:32:17|3945.33
21:32:18|3945.33
21:32:19|3945.28
21:32:20|3945.29
21:32:21|3945.29
21:32:21|3945.21
21:32:22|3945.21
21:32:22|3945.21
21:32:23|3945.21
21:32:24|3944.99
21:32:25|3944.99
21:32:26|3944.74
21:32:26|3944.74
21:32:26|3944.74
21:32:27|3944.74
21:32:28|3944.74
21:32:29|3944.75
21:32:29|3944.75
21:32:31|3944.75
21:32:31|3944.75
21:32:32|3944.92
21:32:33|3944.92
21:32:34|3944.93
21:32:35|3944.92
21:32:35|3944.92
21:32:36|3944.92
21:32:37|3944.93
21:32:37|3944.93
21:32:38|3944.92
21:32:38|3944.93
21:32:39|3944.92
21:32:39|3944.92
21:32:40|3944.92
21:32:40|3945.2
21:32:41|3945.25
21:32:41|3945.24
21:32:42|3945.24
21:32:43|3945.71
21:32:43|3945.43
21:32:44|3945.42
21:32:45|3945.43
21:32:45|3945.24
21:32:46|3945.4
21:32:46|3945.28
21:32:48|3945.04
21:32:48|3945.04
21:32:48|3945.04
21:32:49|3945.04
21:32:49|3945.06
21:32:51|3945.07
21:32:51|3945.7
21:32:51|3945.65
21:32:52|3945.65
21:32:53|3945.57
21:32:53|3945.56
21:32:54|3945.57
21:32:54|3945.57
21:32:55|3945.57
21:32:55|3945.54
21:32:56|3945.46
21:32:56|3945.46
21:32:57|3945.46
21:32:58|3945.47
21:32:59|3945.37
21:33:00|3945.36
21:33:00|3945.36
21:33:01|3945.36
21:33:03|3945.36
21:33:03|3945.95
21:33:04|3945.96
21:33:04|3946.05
21:33:05|3946.06
21:33:05|3946.06
21:33:06|3946.05
21:33:06|3946.05
21:33:06|3946.09
21:33:08|3946.09
21:33:09|3946.09
21:33:09|3945.99
21:33:10|3945.75
21:33:11|3945.75
21:33:12|3945.74
21:33:12|3945.75
21:33:13|3945.74
21:33:14|3945.74
21:33:14|3945.74
21:33:15|3945.75
21:33:15|3946.6
21:33:16|3945.8
21:33:18|3945.79
21:33:18|3945.79
21:33:19|3945.74
21:33:20|3945.61
21:33:20|3945.58
21:33:21|3945.57
21:33:22|3945.57
21:33:23|3945.57
21:33:24|3945.18
21:33:24|3945.18
21:33:25|3945.18
21:33:26|3945.19
21:33:26|3945.18
21:33:27|3945.18
21:33:27|3945.18
21:33:28|3945.18
21:33:29|3945.18
21:33:30|3945.18
21:33:30|3945.18
21:33:31|3945.04
21:33:32|3945.04
21:33:32|3945.04
21:33:33|3945.04
21:33:33|3945.04
21:33:34|3945.
21:33:35|3945.
21:33:35|3945.
21:33:36|3945.
21:33:37|3945.
21:33:38|3945.
21:33:38|3945.
21:33:39|3945.01
21:33:40|3945.
21:33:40|3944.93
21:33:41|3944.93
21:33:41|3944.93
21:33:42|3944.94
21:33:43|3944.94
21:33:43|3944.93
21:33:44|3944.75
21:33:45|3944.74
21:33:46|3944.74
21:33:46|3944.74
21:33:47|3944.74
21:33:47|3944.74
21:33:48|3944.75
21:33:48|3944.75
21:33:48|3944.75
21:33:49|3944.74
21:33:50|3944.93
21:33:51|3944.92
21:33:51|3944.92
21:33:52|3944.92
21:33:53|3944.93
21:33:53|3944.93
21:33:54|3944.93
21:33:54|3944.93
21:33:54|3944.92
21:33:55|3944.92
21:33:56|3944.92
21:33:56|3944.93
21:33:57|3944.92
21:33:58|3944.92
21:33:58|3944.93
21:33:59|3944.93
21:33:59|3944.93
21:34:00|3944.93
21:34:00|3944.93
21:34:01|3944.92
21:34:01|3944.92
21:34:02|3944.92
21:34:02|3944.92
21:34:03|3944.92
21:34:04|3944.75
21:34:04|3944.75
21:34:05|3944.75
21:34:05|3944.74
21:34:07|3944.74
21:34:07|3944.75
21:34:07|3944.72
21:34:09|3944.72
21:34:10|3944.73
21:34:11|3944.72
21:34:12|3944.45
21:34:12|3944.43
21:34:13|3944.43
21:34:14|3944.42
21:34:15|3944.41
21:34:16|3944.08
21:34:17|3944.08
21:34:17|3944.08
21:34:19|3944.07
21:34:19|3944.07
21:34:20|3944.07
21:34:20|3944.07
21:34:21|3944.08
21:34:22|3944.07
21:34:22|3944.07
21:34:23|3944.07
21:34:24|3944.02
21:34:25|3944.02
21:34:26|3944.02
21:34:27|3944.02
21:34:28|3944.03
21:34:28|3943.81
21:34:29|3943.8
21:34:29|3943.8
21:34:30|3944.02
21:34:30|3943.41
21:34:31|3943.41
21:34:32|3943.41
21:34:33|3943.4
21:34:34|3943.41
21:34:35|3943.4
21:34:36|3943.41
21:34:36|3943.4
21:34:37|3943.4
21:34:37|3943.12
21:34:38|3943.12
21:34:39|3943.11
21:34:40|3943.06
21:34:40|3943.06
21:34:41|3942.8
21:34:42|3942.17
21:34:43|3942.08
21:34:43|3942.08
21:34:44|3942.08
21:34:45|3942.09
21:34:46|3942.08
21:34:47|3942.08
21:34:47|3942.08
21:34:48|3942.08
21:34:49|3942.09
21:34:49|3941.11
21:34:50|3941.
21:34:50|3940.81
21:34:51|3940.5
21:34:52|3940.46
21:34:52|3940.37
21:34:53|3940.37
21:34:54|3940.38
21:34:54|3939.94
21:34:55|3939.93
21:34:56|3939.82
21:34:56|3939.8
21:34:57|3939.78
21:34:58|3939.48
21:34:58|3939.36
21:34:59|3939.27
21:35:00|3939.27
21:35:01|3939.41
21:35:01|3939.42
21:35:02|3939.41
21:35:03|3939.26
21:35:03|3939.25
21:35:04|3939.24
21:35:04|3939.24
21:35:04|3939.24
21:35:05|3939.24
21:35:05|3939.25
21:35:06|3939.24
21:35:06|3939.03
21:35:06|3939.02
21:35:07|3939.02
21:35:08|3938.81
21:35:08|3938.16
21:35:09|3938.16
21:35:09|3938.02
21:35:10|3937.74
21:35:11|3937.73
21:35:11|3937.82
21:35:12|3937.82
21:35:12|3937.7
21:35:13|3937.69
21:35:13|3937.52
21:35:14|3937.52
21:35:14|3937.84
21:35:15|3937.83
21:35:15|3937.83
21:35:15|3937.82
21:35:16|3937.81
21:35:17|3937.81
21:35:17|3937.82
21:35:19|3937.81
21:35:20|3937.81
21:35:20|3937.8
21:35:21|3937.8
21:35:22|3937.33
21:35:23|3937.79
21:35:23|3937.8
21:35:24|3937.79
21:35:24|3937.79
21:35:25|3937.72
21:35:26|3937.72
21:35:27|3937.34
21:35:27|3937.66
21:35:28|3937.38
21:35:28|3937.59
21:35:29|3937.68
21:35:30|3937.68
21:35:30|3937.67
21:35:31|3937.68
21:35:31|3937.68
21:35:32|3937.67
21:35:33|3937.79
21:35:33|3937.8
21:35:34|3937.79
21:35:34|3937.8
21:35:35|3937.8
21:35:36|3937.8
21:35:36|3937.8
21:35:37|3937.79
21:35:38|3937.8
21:35:38|3937.8
21:35:39|3937.79
21:35:40|3937.79
21:35:40|3937.79
21:35:42|3937.8
21:35:42|3937.79
21:35:43|3937.79
21:35:43|3937.79
21:35:44|3937.8
21:35:44|3937.8
21:35:45|3937.8
21:35:46|3937.79
21:35:46|3937.8
21:35:46|3937.8
21:35:47|3937.8
21:35:48|3937.8
21:35:48|3937.8
21:35:49|3937.8
21:35:50|3938.62
21:35:51|3938.63
21:35:52|3939.05
21:35:52|3939.06
21:35:53|3939.43
21:35:53|3939.43
21:35:53|3939.67
21:35:54|3940.59
21:35:54|3940.59
21:35:55|3940.32
21:35:55|3940.31
21:35:56|3940.32
21:35:56|3940.32
21:35:57|3940.32
21:35:57|3940.61
21:35:58|3940.62
21:35:58|3940.68
21:35:58|3940.68
21:35:59|3940.67
21:35:59|3940.59
21:36:00|3940.07
21:36:00|3940.07
21:36:01|3940.27
21:36:01|3940.69
21:36:02|3940.38
21:36:02|3940.32
21:36:03|3940.33
21:36:03|3940.33
21:36:04|3940.33
21:36:04|3940.33
21:36:05|3940.33
21:36:06|3940.33
21:36:06|3940.33
21:36:07|3940.32
21:36:07|3940.32
21:36:07|3940.33
21:36:08|3940.66
21:36:08|3940.67
21:36:09|3940.67
21:36:11|3940.66
21:36:11|3940.66
21:36:12|3940.6
21:36:13|3940.59
21:36:14|3940.6
21:36:15|3940.6
21:36:15|3940.59
21:36:16|3940.59
21:36:17|3940.6
21:36:17|3940.6
21:36:18|3940.68
21:36:18|3940.68
21:36:19|3940.7
21:36:20|3940.8
21:36:21|3941.
21:36:22|3941.41
21:36:22|3941.4
21:36:23|3941.4
21:36:24|3941.41
21:36:24|3940.79
21:36:25|3940.78
21:36:26|3940.78
21:36:27|3941.07
21:36:28|3941.08
21:36:29|3941.08
21:36:30|3940.8
21:36:31|3940.79
21:36:31|3940.79
21:36:32|3940.8
21:36:32|3940.79
21:36:33|3940.79
21:36:34|3940.79
21:36:34|3940.79
21:36:35|3940.8
21:36:36|3941.11
21:36:37|3941.12
21:36:37|3940.79
21:36:38|3940.78
21:36:39|3940.79
21:36:40|3940.78
21:36:40|3941.24
21:36:41|3941.24
21:36:42|3940.92
21:36:43|3940.91
21:36:43|3940.78
21:36:44|3940.79
21:36:45|3940.78
21:36:45|3940.79
21:36:46|3940.78
21:36:47|3940.64
21:36:47|3940.49
21:36:48|3940.17
21:36:49|3940.13
21:36:49|3940.14
21:36:50|3940.14
21:36:50|3940.13
21:36:51|3940.1
21:36:52|3940.09
21:36:52|3940.09
21:36:53|3940.08
21:36:53|3940.08
21:36:54|3940.09
21:36:55|3940.09
21:36:55|3940.09
21:36:56|3940.08
21:36:57|3940.08
21:36:57|3940.07
21:36:58|3940.07
21:36:58|3940.07
21:36:59|3940.
21:36:59|3940.01
21:37:00|3940.01
21:37:01|3940.
21:37:01|3940.
21:37:02|3940.
21:37:03|3940.
21:37:04|3940.
21:37:04|3940.01
21:37:05|3940.
21:37:06|3940.
21:37:06|3940.
21:37:06|3940.
21:37:07|3940.
21:37:08|3940.78
21:37:08|3940.78
21:37:09|3940.79
21:37:09|3940.78
21:37:10|3941.46
21:37:10|3941.47
21:37:12|3941.46
21:37:13|3941.46
21:37:14|3941.46
21:37:15|3941.47
21:37:15|3941.46
21:37:16|3941.47
21:37:17|3941.46
21:37:18|3941.46
21:37:19|3941.46
21:37:20|3941.3
21:37:21|3941.29
21:37:21|3941.29
21:37:22|3941.29
21:37:22|3941.29
21:37:23|3941.3
21:37:23|3941.29
21:37:23|3941.3
21:37:24|3941.29
21:37:24|3941.29
21:37:25|3941.29
21:37:26|3941.3
21:37:27|3941.3
21:37:28|3941.3
21:37:29|3941.3
21:37:29|3941.29
21:37:30|3941.29
21:37:32|3941.3
21:37:32|3941.79
21:37:33|3941.79
21:37:34|3941.78
21:37:35|3941.78
21:37:35|3941.78
21:37:35|3941.27
21:37:36|3941.28
21:37:37|3941.27
21:37:37|3941.27
21:37:38|3941.27
21:37:38|3941.29
21:37:39|3941.3
21:37:40|3941.27
21:37:41|3940.78
21:37:42|3940.78
21:37:43|3940.72
21:37:43|3940.71
21:37:44|3940.65
21:37:44|3940.64
21:37:45|3940.64
21:37:46|3940.64
21:37:46|3940.63
21:37:47|3940.63
21:37:47|3940.63
21:37:48|3940.64
21:37:49|3940.64
21:37:49|3940.64
21:37:50|3940.64
21:37:51|3940.64
21:37:51|3940.64
21:37:52|3940.63
21:37:53|3940.64
21:37:53|3940.64
21:37:54|3940.64
21:37:55|3940.63
21:37:55|3940.64
21:37:56|3940.64
21:37:57|3940.63
21:37:57|3940.63
21:37:58|3940.64
21:37:59|3940.64
21:37:59|3940.64
21:37:59|3940.64
21:38:00|3940.63
21:38:01|3940.65
21:38:02|3940.66
21:38:02|3940.83
21:38:03|3941.04
21:38:04|3941.04
21:38:04|3941.07
21:38:04|3941.08
21:38:05|3941.08
21:38:06|3941.08
21:38:07|3941.07
21:38:07|3941.03
21:38:08|3941.04
21:38:08|3941.03
21:38:09|3941.03
21:38:10|3941.21
21:38:10|3941.27
21:38:10|3941.46
21:38:11|3941.46
21:38:11|3941.46
21:38:12|3941.75
21:38:13|3941.95
21:38:13|3941.95
21:38:14|3941.95
21:38:15|3941.94
21:38:15|3941.94
21:38:16|3941.71
21:38:16|3941.7
21:38:17|3941.71
21:38:17|3941.7
21:38:18|3941.71
21:38:19|3941.7
21:38:19|3941.71
21:38:20|3941.7
21:38:20|3941.71
21:38:21|3941.91
21:38:22|3942.85
21:38:22|3943.8
21:38:23|3943.8
21:38:23|3943.8
21:38:24|3943.8
21:38:25|3943.8
21:38:25|3943.8
21:38:26|3943.8
21:38:27|3943.8
21:38:28|3943.81
21:38:29|3943.81
21:38:29|3943.81
21:38:31|3943.81
21:38:32|3943.86
21:38:32|3943.99
21:38:33|3944.
21:38:34|3944.
21:38:35|3944.
21:38:35|3944.
21:38:36|3944.04
21:38:36|3944.58
21:38:37|3944.58
21:38:38|3944.59
21:38:38|3944.72
21:38:39|3944.71
21:38:40|3944.72
21:38:40|3944.89
21:38:41|3944.72
21:38:42|3944.91
21:38:43|3944.99
21:38:44|3944.99
21:38:44|3945.
21:38:45|3945.
21:38:46|3944.99
21:38:47|3945.18
21:38:48|3945.06
21:38:49|3945.06
21:38:49|3944.63
21:38:50|3944.63
21:38:51|3944.63
21:38:52|3944.31
21:38:52|3944.31
21:38:53|3944.25
21:38:54|3944.26
21:38:54|3944.26
21:38:55|3944.26
21:38:55|3944.25
21:38:56|3944.25
21:38:56|3944.26
21:38:57|3944.05
21:38:57|3944.23
21:38:58|3944.23
21:38:58|3944.23
21:38:59|3944.23
21:38:59|3944.01
21:39:00|3944.06
21:39:01|3944.06
21:39:02|3944.05
21:39:03|3944.
21:39:03|3944.
21:39:04|3944.
21:39:05|3944.
21:39:06|3944.
21:39:07|3944.
21:39:07|3944.01
21:39:08|3944.
21:39:08|3944.
21:39:09|3944.
21:39:09|3944.
21:39:10|3944.
21:39:10|3944.01
21:39:11|3944.01
21:39:11|3944.
21:39:12|3944.01
21:39:12|3944.
21:39:13|3944.
21:39:14|3944.
21:39:14|3944.
21:39:15|3944.
21:39:15|3942.59
21:39:16|3942.61
21:39:17|3942.61
21:39:17|3942.62
21:39:18|3942.62
21:39:19|3942.61
21:39:19|3942.59
21:39:20|3942.22
21:39:21|3942.1
21:39:22|3942.1
21:39:22|3941.72
21:39:23|3941.72
21:39:23|3941.52
21:39:23|3941.52
21:39:24|3941.52
21:39:25|3941.33
21:39:26|3941.33
21:39:26|3941.33
21:39:27|3941.33
21:39:29|3942.58
21:39:30|3942.61
21:39:30|3942.6
21:39:31|3942.6
21:39:31|3942.6
21:39:33|3943.35
21:39:34|3943.36
21:39:35|3943.35
21:39:35|3943.35
21:39:36|3943.35
21:39:37|3943.36
21:39:38|3943.35
21:39:39|3943.35
21:39:40|3943.36
21:39:41|3943.36
21:39:41|3943.35
21:39:42|3943.35
21:39:43|3943.35
21:39:43|3942.97
21:39:44|3942.97
21:39:44|3942.97
21:39:45|3943.95
21:39:46|3944.05
21:39:47|3944.04
21:39:48|3944.04
21:39:48|3944.04
21:39:49|3944.04
21:39:50|3944.04
21:39:50|3944.04
21:39:51|3944.05
21:39:52|3944.04
21:39:52|3944.04
21:39:53|3943.42
21:39:54|3943.42
21:39:54|3943.41
21:39:55|3943.41
21:39:56|3943.35
21:39:56|3942.79
21:39:56|3943.16
21:39:57|3943.17
21:39:58|3943.16
21:39:59|3943.16
21:39:59|3943.34
21:40:00|3942.96
21:40:00|3943.88
21:40:01|3943.88
21:40:02|3944.2
21:40:02|3944.2
21:40:02|3944.2
21:40:03|3944.2
21:40:03|3944.2
21:40:04|3943.9
21:40:05|3943.9
21:40:05|3943.65
21:40:06|3943.6
21:40:06|3943.6
21:40:08|3943.59
21:40:08|3943.65
21:40:09|3943.65
21:40:09|3944.17
21:40:10|3944.17
21:40:11|3944.17
21:40:11|3944.17
21:40:12|3944.18
21:40:13|3944.18
21:40:13|3944.18
21:40:13|3944.18
21:40:14|3944.13
21:40:15|3943.99
21:40:15|3943.99
21:40:16|3943.99
21:40:17|3944.
21:40:17|3943.99
21:40:18|3944.
21:40:18|3943.99
21:40:19|3943.99
21:40:19|3943.99
21:40:19|3943.99
21:40:20|3943.99
21:40:20|3943.99
21:40:21|3944.
21:40:21|3943.84
21:40:22|3943.42
21:40:22|3943.43
21:40:22|3943.42
21:40:23|3943.42
21:40:24|3943.43
21:40:25|3943.42
21:40:25|3943.43
21:40:26|3943.43
21:40:26|3943.8
21:40:27|3943.8
21:40:27|3943.8
21:40:28|3943.79
21:40:28|3943.79
21:40:29|3943.79
21:40:30|3943.79
21:40:31|3943.8
21:40:32|3943.8
21:40:33|3943.8
21:40:33|3943.79
21:40:34|3943.8
21:40:35|3943.8
21:40:35|3943.79
21:40:37|3943.79
21:40:37|3943.8
21:40:38|3943.8
21:40:39|3943.79
21:40:40|3943.79
21:40:40|3943.8
21:40:41|3943.79
21:40:42|3943.79
21:40:42|3943.8
21:40:43|3943.79
21:40:44|3943.79
21:40:44|3944.75
21:40:45|3944.99
21:40:46|3945.6
21:40:46|3945.59
21:40:47|3945.46
21:40:47|3945.28
21:40:48|3945.28
21:40:49|3945.28
21:40:50|3945.28
21:40:50|3945.29
21:40:51|3945.28
21:40:51|3945.28
21:40:51|3945.29
21:40:52|3945.28
21:40:53|3945.28
21:40:53|3945.28
21:40:54|3945.28
21:40:54|3945.28
21:40:55|3945.28
21:40:55|3945.28
21:40:56|3945.29
21:40:57|3945.29
21:40:57|3945.29
21:40:58|3945.28
21:40:58|3945.29
21:41:00|3945.29
21:41:00|3945.58
21:41:01|3945.83
21:41:01|3946.21
21:41:02|3946.5
21:41:02|3946.67
21:41:04|3946.67
21:41:04|3946.55
21:41:05|3946.56
21:41:06|3945.94
21:41:06|3945.95
21:41:06|3945.96
21:41:07|3945.96
21:41:08|3945.62
21:41:09|3945.62
21:41:10|3945.61
21:41:10|3945.61
21:41:11|3945.61
21:41:12|3945.29
21:41:12|3944.81
21:41:13|3944.8
21:41:13|3944.8
21:41:14|3944.54
21:41:14|3944.54
21:41:15|3944.36
21:41:15|3944.54
21:41:16|3944.53
21:41:16|3944.43
21:41:17|3944.43
21:41:17|3944.43
21:41:18|3944.42
21:41:19|3944.43
21:41:19|3944.42
21:41:20|3944.89
21:41:20|3944.89
21:41:21|3944.89
21:41:22|3944.7
21:41:22|3944.26
21:41:23|3944.26
21:41:23|3944.26
21:41:24|3944.26
21:41:24|3944.69
21:41:25|3944.68
21:41:25|3944.68
21:41:26|3944.69
21:41:27|3944.69
21:41:27|3944.68
21:41:28|3944.68
21:41:28|3944.69
21:41:29|3944.35
21:41:29|3944.35
21:41:31|3944.69
21:41:32|3944.43
21:41:32|3944.45
21:41:34|3944.45
21:41:34|3944.45
21:41:36|3944.44
21:41:36|3944.44
21:41:37|3944.44
21:41:38|3944.45
21:41:39|3944.44
21:41:40|3944.44
21:41:41|3944.44
21:41:41|3945.28
21:41:42|3945.28
21:41:43|3945.7
21:41:44|3945.7
21:41:44|3945.55
21:41:45|3945.55
21:41:45|3945.55
21:41:46|3945.55
21:41:46|3945.54
21:41:47|3945.79
21:41:48|3945.79
21:41:49|3945.79
21:41:50|3945.79
21:41:50|3945.79
21:41:51|3945.79
21:41:51|3945.55
21:41:52|3945.55
21:41:52|3945.55
21:41:52|3945.56
21:41:53|3945.56
21:41:54|3945.55
21:41:54|3945.55
21:41:56|3945.55
21:41:56|3945.55
21:41:56|3945.55
21:41:57|3945.55
21:41:58|3945.56
21:41:58|3945.56
21:41:59|3945.55
21:42:00|3945.55
21:42:00|3945.55
21:42:01|3945.55
21:42:01|3945.55
21:42:02|3945.54
21:42:02|3945.32
21:42:03|3945.17
21:42:03|3944.92
21:42:04|3944.92
21:42:04|3944.93
21:42:05|3944.93
21:42:06|3944.7
21:42:06|3944.7
21:42:07|3944.45
21:42:07|3944.45
21:42:07|3944.46
21:42:08|3944.46
21:42:09|3944.46
21:42:09|3944.19
21:42:10|3944.19
21:42:10|3944.18
21:42:11|3943.99
21:42:11|3943.99
21:42:12|3944.
21:42:13|3944.
21:42:13|3944.
21:42:14|3943.99
21:42:14|3943.97
21:42:14|3943.97
21:42:15|3943.97
21:42:16|3943.41
21:42:16|3943.42
21:42:17|3943.41
21:42:18|3943.41
21:42:18|3943.41
21:42:19|3943.17
21:42:19|3943.16
21:42:20|3943.15
21:42:20|3943.15
21:42:21|3943.15
21:42:21|3943.15
21:42:23|3943.15
21:42:23|3943.42
21:42:24|3943.41
21:42:25|3943.42
21:42:25|3943.42
21:42:26|3943.41
21:42:26|3943.41
21:42:27|3943.42
21:42:28|3943.42
21:42:28|3943.98
21:42:29|3943.98
21:42:29|3943.99
21:42:30|3943.99
21:42:30|3944.61
21:42:31|3944.61
21:42:32|3944.95
21:42:33|3944.95
21:42:34|3944.93
21:42:35|3944.94
21:42:35|3944.89
21:42:36|3944.19
21:42:37|3944.05
21:42:38|3944.05
21:42:39|3943.53
21:42:39|3943.53
21:42:40|3943.53
21:42:41|3943.42
21:42:42|3943.41
21:42:43|3943.42
21:42:44|3943.41
21:42:45|3943.41
21:42:46|3943.41
21:42:47|3943.15
21:42:47|3943.16
21:42:48|3943.15
21:42:49|3943.15
21:42:50|3943.16
21:42:50|3943.16
21:42:51|3943.16
21:42:52|3943.15
21:42:53|3943.16
21:42:53|3943.15
21:42:54|3943.15
21:42:54|3943.11
21:42:55|3943.11
21:42:56|3943.06
21:42:57|3943.06
21:42:57|3943.01
21:42:58|3943.01
21:42:58|3943.
21:43:00|3943.01
21:43:00|3943.01
21:43:02|3943.
21:43:03|3943.
21:43:04|3943.
21:43:04|3943.
21:43:05|3941.88
21:43:06|3941.33
21:43:06|3940.58
21:43:07|3940.58
21:43:07|3940.8
21:43:08|3940.79
21:43:08|3940.79
21:43:09|3940.93
21:43:09|3941.17
21:43:10|3941.17
21:43:10|3941.17
21:43:11|3941.76
21:43:12|3941.76
21:43:13|3941.77
21:43:13|3941.76
21:43:13|3941.77
21:43:14|3941.76
21:43:14|3941.77
21:43:15|3942.47
21:43:16|3942.56
21:43:16|3943.19
21:43:16|3943.19
21:43:17|3943.33
21:43:17|3943.33
21:43:18|3942.62
21:43:18|3942.61
21:43:19|3942.19
21:43:19|3942.19
21:43:20|3942.13
21:43:21|3942.13
21:43:21|3941.74
21:43:22|3941.74
21:43:22|3941.89
21:43:23|3941.9
21:43:23|3941.9
21:43:23|3941.82
21:43:24|3941.82
21:43:25|3941.82
21:43:26|3941.82
21:43:26|3941.82
21:43:27|3941.65
21:43:27|3941.63
21:43:28|3941.54
21:43:29|3941.53
21:43:29|3941.54
21:43:30|3941.53
21:43:30|3941.55
21:43:31|3941.55
21:43:32|3941.64
21:43:33|3942.
21:43:34|3941.53
21:43:35|3941.52
21:43:36|3941.53
21:43:37|3941.52
21:43:38|3941.52
21:43:39|3941.52
21:43:40|3941.02
21:43:40|3941.01
21:43:41|3941.01
21:43:42|3940.76
21:43:42|3940.75
21:43:43|3940.75
21:43:44|3940.76
21:43:45|3940.76
21:43:45|3940.75
21:43:46|3939.43
21:43:46|3939.19
21:43:47|3939.44
21:43:48|3939.92
21:43:48|3940.19
21:43:48|3940.5
21:43:50|3940.49
21:43:51|3940.49
21:43:51|3940.49
21:43:52|3940.45
21:43:52|3940.45
21:43:53|3940.45
21:43:54|3940.46
21:43:55|3940.46
21:43:56|3940.46
21:43:56|3940.46
21:43:57|3940.45
21:43:58|3940.46
21:43:59|3940.46
21:43:59|3940.46
21:43:59|3940.49
21:44:01|3940.63
21:44:02|3940.62
21:44:03|3940.63
21:44:04|3940.62
21:44:05|3940.62
21:44:07|3940.62
21:44:08|3940.63
21:44:08|3940.63
21:44:09|3940.75
21:44:10|3941.49
21:44:11|3941.82
21:44:12|3941.81
21:44:13|3942.36
21:44:14|3942.37
21:44:15|3942.83
21:44:16|3942.82
21:44:16|3942.82
21:44:17|3942.82
21:44:18|3942.31
21:44:19|3942.16
21:44:20|3941.71
21:44:22|3941.72
21:44:23|3941.72
21:44:24|3942.14
21:44:24|3941.89
21:44:25|3941.89
21:44:26|3941.88
21:44:26|3941.89
21:44:27|3941.88
21:44:27|3941.88
21:44:28|3941.69
21:44:29|3941.7
21:44:30|3941.7
21:44:31|3941.7
21:44:32|3942.14
21:44:33|3942.14
21:44:34|3942.14
21:44:34|3942.14
21:44:35|3942.14
21:44:35|3942.14
21:44:36|3942.14
21:44:37|3942.14
21:44:38|3942.14
21:44:39|3942.14
21:44:40|3942.14
21:44:40|3942.14
21:44:41|3942.14
21:44:42|3942.14
21:44:42|3942.15
21:44:44|3942.14
21:44:44|3942.29
21:44:45|3942.2
21:44:45|3942.34
21:44:46|3942.35
21:44:47|3942.4
21:44:47|3942.29
21:44:48|3942.29
21:44:49|3942.28
21:44:50|3942.28
21:44:50|3942.28
21:44:51|3942.15
21:44:52|3942.16
21:44:53|3942.16
21:44:54|3942.16
21:44:54|3942.19
21:44:55|3942.44
21:44:55|3942.44
21:44:56|3942.64
21:44:56|3942.74
21:44:57|3942.74
21:44:58|3942.74
21:44:59|3942.74
21:44:59|3942.74
21:45:00|3942.67
21:45:01|3942.67
21:45:02|3942.45
21:45:03|3942.74
21:45:04|3942.74
21:45:06|3941.7
21:45:07|3941.71
21:45:08|3941.71
21:45:09|3941.26
21:45:10|3941.
21:45:11|3940.63
21:45:12|3940.63
21:45:13|3940.64
21:45:14|3941.71
21:45:15|3941.7
21:45:16|3941.44
21:45:17|3941.66
21:45:17|3941.66
21:45:19|3941.65
21:45:20|3941.66
21:45:20|3941.66
21:45:21|3941.65
21:45:22|3941.65
21:45:22|3941.66
21:45:23|3941.66
21:45:24|3941.65
21:45:24|3941.65
21:45:25|3941.3
21:45:25|3941.08
21:45:26|3941.08
21:45:27|3941.09
21:45:27|3941.37
21:45:28|3941.37
21:45:29|3941.58
21:45:30|3941.59
21:45:31|3941.58
21:45:31|3941.58
21:45:32|3941.58
21:45:33|3941.58
21:45:33|3941.58
21:45:34|3941.58
21:45:34|3941.39
21:45:36|3941.41
21:45:37|3941.58
21:45:37|3941.4
21:45:38|3941.01
21:45:38|3941.01
21:45:39|3941.01
21:45:40|3941.
21:45:41|3940.82
21:45:41|3940.82
21:45:42|3940.81
21:45:43|3940.64
21:45:44|3940.64
21:45:44|3940.64
21:45:45|3940.65
21:45:45|3940.54
21:45:46|3940.55
21:45:48|3940.51
21:45:48|3940.5
21:45:49|3940.5
21:45:49|3940.51
21:45:50|3940.5
21:45:51|3940.51
21:45:51|3940.51
21:45:52|3940.5
21:45:53|3940.5
21:45:53|3940.5
21:45:54|3940.5
21:45:55|3940.5
21:45:55|3940.51
21:45:56|3940.51
21:45:56|3940.81
21:45:57|3940.81
21:45:58|3940.8
21:45:58|3940.81
21:45:59|3940.81
21:46:00|3940.81
21:46:00|3940.57
21:46:01|3940.57
21:46:01|3940.57
21:46:02|3940.57
21:46:03|3940.57
21:46:03|3940.58
21:46:05|3940.57
21:46:05|3940.58
21:46:06|3940.58
21:46:07|3940.58
21:46:07|3940.57
21:46:08|3939.3
21:46:08|3939.
21:46:09|3939.01
21:46:09|3939.
21:46:10|3939.32
21:46:11|3939.58
21:46:12|3940.82
21:46:13|3940.99
21:46:13|3941.
21:46:13|3941.01
21:46:14|3941.11
21:46:15|3941.99
21:46:15|3941.99
21:46:16|3942.13
21:46:17|3942.13
21:46:17|3941.5
21:46:18|3941.5
21:46:18|3941.5
21:46:19|3941.5
21:46:19|3941.51
21:46:20|3941.51
21:46:20|3941.5
21:46:21|3941.5
21:46:21|3941.5
21:46:22|3941.5
21:46:23|3941.68
21:46:23|3941.69
21:46:23|3942.2
21:46:24|3942.2
21:46:24|3942.2
21:46:25|3942.2
21:46:26|3942.2
21:46:26|3942.21
21:46:27|3942.21
21:46:27|3942.4
21:46:28|3942.41
21:46:29|3942.67
21:46:29|3942.67
21:46:29|3942.44
21:46:30|3942.45
21:46:30|3942.45
21:46:31|3942.44
21:46:31|3942.44
21:46:32|3942.44
21:46:33|3942.17
21:46:34|3942.49
21:46:35|3942.2
21:46:36|3942.41
21:46:37|3942.52
21:46:38|3942.52
21:46:39|3942.
21:46:39|3942.07
21:46:41|3942.52
21:46:42|3942.52
21:46:42|3942.4
21:46:43|3942.4
21:46:44|3942.4
21:46:45|3942.41
21:46:46|3942.01
21:46:47|3942.
21:46:49|3942.
21:46:49|3942.01
21:46:50|3942.01
21:46:51|3942.13
21:46:51|3942.13
21:46:52|3942.12
21:46:53|3942.12
21:46:54|3942.13
21:46:54|3942.36
21:46:55|3942.36
21:46:56|3942.36
21:46:57|3942.36
21:46:58|3942.36
21:46:59|3942.37
21:46:59|3942.44
21:47:00|3942.45
21:47:00|3942.45
21:47:01|3942.45
21:47:01|3942.44
21:47:02|3942.44
21:47:03|3942.44
21:47:04|3942.44
21:47:04|3942.45
21:47:05|3942.38
21:47:05|3942.38
21:47:05|3942.37
21:47:06|3942.37
21:47:06|3942.37
21:47:07|3942.37
21:47:07|3942.38
21:47:08|3942.73
21:47:09|3942.73
21:47:09|3943.78
21:47:10|3943.78
21:47:11|3943.78
21:47:11|3943.78
21:47:12|3943.78
21:47:12|3943.78
21:47:13|3943.78
21:47:13|3943.79
21:47:14|3943.78
21:47:15|3943.79
21:47:16|3944.
21:47:16|3943.99
21:47:17|3944.
21:47:17|3944.
21:47:17|3944.
21:47:18|3944.
21:47:19|3943.99
21:47:19|3943.99
21:47:20|3943.99
21:47:20|3943.72
21:47:21|3943.72
21:47:22|3943.63
21:47:22|3943.76
21:47:24|3943.99
21:47:24|3944.
21:47:25|3944.
21:47:25|3943.99
21:47:26|3943.99
21:47:26|3943.99
21:47:27|3943.79
21:47:27|3943.8
21:47:28|3943.79
21:47:29|3943.4
21:47:29|3943.39
21:47:30|3943.39
21:47:30|3943.39
21:47:31|3943.39
21:47:32|3943.39
21:47:32|3943.65
21:47:33|3943.65
21:47:33|3943.65
21:47:34|3943.64
21:47:35|3943.65
21:47:36|3943.65
21:47:38|3943.65
21:47:39|3943.65
21:47:40|3943.65
21:47:41|3943.64
21:47:41|3943.26
21:47:42|3943.25
21:47:43|3943.65
21:47:44|3943.65
21:47:45|3943.65
21:47:46|3944.05
21:47:47|3944.48
21:47:47|3944.2
21:47:48|3944.21
21:47:49|3944.2
21:47:50|3943.55
21:47:50|3943.45
21:47:51|3943.46
21:47:51|3943.46
21:47:52|3943.46
21:47:52|3943.46
21:47:53|3943.46
21:47:54|3943.46
21:47:54|3943.44
21:47:55|3943.4
21:47:56|3943.4
21:47:56|3943.4
21:47:57|3943.4
21:47:58|3943.39
21:47:58|3943.4
21:47:59|3943.44
21:47:59|3943.48
21:47:59|3943.48
21:48:00|3943.48
21:48:01|3943.48
21:48:01|3943.49
21:48:03|3943.49
21:48:03|3943.49
21:48:04|3943.49
21:48:05|3943.49
21:48:06|3943.49
21:48:06|3943.65
21:48:07|3943.99
21:48:07|3943.99
21:48:07|3943.89
21:48:08|3943.9
21:48:09|3944.28
21:48:09|3944.28
21:48:10|3944.29
21:48:11|3944.
21:48:12|3944.19
21:48:13|3944.12
21:48:14|3944.12
21:48:15|3944.33
21:48:15|3944.32
21:48:16|3944.28
21:48:16|3943.61
21:48:17|3943.61
21:48:18|3943.48
21:48:18|3943.49
21:48:19|3943.49
21:48:20|3943.48
21:48:21|3943.49
21:48:21|3943.49
21:48:21|3943.48
21:48:22|3943.49
21:48:22|3943.49
21:48:23|3943.49
21:48:24|3943.49
21:48:24|3943.53
21:48:25|3943.99
21:48:25|3943.98
21:48:26|3943.62
21:48:27|3943.63
21:48:28|3943.63
21:48:28|3943.63
21:48:29|3943.63
21:48:29|3943.63
21:48:30|3943.63
21:48:31|3943.8
21:48:31|3943.8
21:48:33|3944.01
21:48:34|3944.
21:48:35|3944.01
21:48:36|3944.
21:48:37|3944.
21:48:38|3944.
21:48:39|3944.
21:48:39|3943.81
21:48:41|3944.45
21:48:41|3944.02
21:48:42|3944.02
21:48:43|3944.03
21:48:44|3943.76
21:48:45|3943.71
21:48:46|3943.72
21:48:46|3943.72
21:48:47|3943.72
21:48:48|3943.81
21:48:49|3943.8
21:48:49|3943.53
21:48:50|3943.41
21:48:51|3943.41
21:48:51|3943.01
21:48:52|3943.01
21:48:52|3942.67
21:48:53|3942.67
21:48:53|3942.66
21:48:54|3942.67
21:48:54|3942.66
21:48:55|3943.04
21:48:57|3942.72
21:48:57|3942.25
21:48:58|3942.34
21:48:59|3942.55
21:48:59|3942.55
21:49:00|3942.56
21:49:00|3942.56
21:49:00|3942.56
21:49:01|3942.81
21:49:01|3942.81
21:49:02|3942.81
21:49:03|3942.8
21:49:04|3942.13
21:49:05|3942.12
21:49:06|3942.12
21:49:06|3942.12
21:49:07|3942.13
21:49:07|3942.13
21:49:07|3942.12
21:49:08|3942.12
21:49:09|3942.12
21:49:09|3942.12
21:49:10|3942.12
21:49:10|3942.13
21:49:11|3942.13
21:49:11|3942.13
21:49:11|3942.13
21:49:12|3942.13
21:49:13|3942.13
21:49:13|3942.13
21:49:14|3942.39
21:49:15|3942.4
21:49:15|3942.4
21:49:16|3942.39
21:49:16|3943.17
21:49:17|3943.17
21:49:19|3943.16
21:49:19|3943.39
21:49:19|3943.39
21:49:20|3943.4
21:49:20|3943.15
21:49:21|3943.16
21:49:21|3943.16
21:49:22|3942.96
21:49:23|3943.03
21:49:23|3943.03
21:49:24|3943.03
21:49:24|3943.03
21:49:24|3943.03
21:49:25|3943.03
21:49:26|3943.03
21:49:26|3943.38
21:49:27|3943.38
21:49:27|3943.38
21:49:28|3943.38
21:49:28|3943.38
21:49:29|3943.38
21:49:29|3943.38
21:49:29|3943.38
21:49:30|3943.38
21:49:30|3943.35
21:49:31|3943.35
21:49:31|3943.35
21:49:32|3943.35
21:49:32|3943.35
21:49:33|3943.29
21:49:34|3943.28
21:49:35|3942.62
21:49:36|3942.75
21:49:37|3942.83
21:49:38|3942.84
21:49:38|3942.84
21:49:39|3942.84
21:49:40|3942.94
21:49:40|3942.93
21:49:41|3942.94
21:49:42|3942.95
21:49:42|3942.96
21:49:43|3943.17
21:49:44|3942.97
21:49:44|3942.96
21:49:45|3942.97
21:49:47|3942.96
21:49:47|3942.66
21:49:48|3942.66
21:49:49|3942.65
21:49:50|3942.66
21:49:51|3942.66
21:49:51|3942.66
21:49:52|3942.66
21:49:53|3942.76
21:49:54|3942.76
21:49:54|3943.49
21:49:55|3943.99
21:49:55|3944.
21:49:56|3944.
21:49:57|3944.
21:49:57|3944.
21:49:58|3944.
21:49:59|3943.99
21:49:59|3944.
21:50:00|3943.99
21:50:00|3943.8
21:50:01|3943.39
21:50:02|3943.39
21:50:02|3943.38
21:50:03|3943.38
21:50:03|3943.39
21:50:04|3943.38
21:50:05|3943.36
21:50:05|3943.37
21:50:06|3943.38
21:50:06|3943.38
21:50:07|3943.38
21:50:07|3942.91
21:50:08|3942.91
21:50:09|3942.9
21:50:09|3942.91
21:50:10|3942.91
21:50:10|3943.14
21:50:11|3943.14
21:50:12|3943.15
21:50:12|3943.33
21:50:13|3943.32
21:50:13|3943.72
21:50:14|3943.97
21:50:14|3944.01
21:50:15|3944.02
21:50:15|3944.02
21:50:16|3944.02
21:50:16|3944.02
21:50:17|3944.37
21:50:17|3944.51
21:50:17|3944.7
21:50:19|3944.7
21:50:19|3944.86
21:50:19|3944.86
21:50:21|3944.87
21:50:21|3944.87
21:50:21|3944.87
21:50:22|3944.86
21:50:22|3944.4
21:50:22|3944.77
21:50:23|3944.76
21:50:23|3944.77
21:50:24|3944.43
21:50:24|3944.43
21:50:25|3944.74
21:50:25|3944.13
21:50:25|3943.2
21:50:26|3943.58
21:50:26|3943.2
21:50:26|3943.2
21:50:27|3943.58
21:50:27|3943.81
21:50:28|3943.81
21:50:28|3943.81
21:50:29|3943.81
21:50:29|3943.81
21:50:30|3944.33
21:50:30|3944.59
21:50:30|3944.59
21:50:31|3944.32
21:50:32|3944.33
21:50:32|3944.32
21:50:32|3944.32
21:50:33|3944.32
21:50:34|3944.32
21:50:35|3943.89
21:50:36|3944.38
21:50:37|3944.38
21:50:38|3943.69
21:50:39|3943.58
21:50:40|3943.58
21:50:40|3944.1
21:50:41|3944.1
21:50:41|3944.09
21:50:42|3944.1
21:50:42|3944.47
21:50:43|3944.41
21:50:44|3944.41
21:50:44|3944.41
21:50:45|3943.78
21:50:46|3943.35
21:50:47|3943.35
21:50:47|3943.35
21:50:48|3943.35
21:50:49|3943.35
21:50:49|3943.57
21:50:49|3943.58
21:50:50|3944.4
21:50:51|3944.47
21:50:52|3944.47
21:50:53|3944.47
21:50:54|3944.47
21:50:54|3944.15
21:50:55|3944.15
21:50:56|3944.15
21:50:56|3944.06
21:50:57|3943.81
21:50:58|3943.64
21:50:59|3943.63
21:50:59|3943.63
21:51:00|3943.63
21:51:00|3943.67
21:51:01|3943.67
21:51:01|3943.67
21:51:02|3943.68
21:51:03|3943.68
21:51:04|3943.68
21:51:04|3943.67
21:51:05|3943.67
21:51:05|3943.67
21:51:05|3943.67
21:51:06|3943.67
21:51:07|3943.63
21:51:08|3943.59
21:51:08|3943.51
21:51:09|3943.46
21:51:09|3943.01
21:51:10|3942.36
21:51:10|3942.14
21:51:11|3942.13
21:51:11|3942.09
21:51:12|3942.13
21:51:12|3942.13
21:51:13|3942.46
21:51:13|3942.7
21:51:14|3942.69
21:51:15|3942.7
21:51:15|3942.69
21:51:16|3942.72
21:51:16|3942.71
21:51:17|3942.72
21:51:17|3942.72
21:51:17|3942.72
21:51:18|3942.72
21:51:18|3942.71
21:51:19|3942.72
21:51:20|3942.71
21:51:20|3942.71
21:51:21|3942.35
21:51:21|3942.16
21:51:22|3942.15
21:51:23|3942.15
21:51:23|3942.15
21:51:24|3942.15
21:51:24|3942.16
21:51:25|3942.16
21:51:25|3942.16
21:51:26|3942.15
21:51:26|3942.09
21:51:26|3942.09
21:51:27|3942.09
21:51:27|3942.09
21:51:28|3942.09
21:51:28|3942.09
21:51:29|3942.09
21:51:29|3942.09
21:51:29|3942.09
21:51:30|3942.09
21:51:31|3942.1
21:51:31|3942.1
21:51:32|3942.1
21:51:32|3942.09
21:51:33|3942.09
21:51:33|3942.09
21:51:34|3942.09
21:51:34|3942.09
21:51:35|3942.09
21:51:36|3942.09
21:51:38|3942.
21:51:39|3942.
21:51:39|3941.85
21:51:40|3941.55
21:51:41|3941.02
21:51:42|3941.46
21:51:43|3941.47
21:51:44|3941.46
21:51:44|3941.77
21:51:46|3941.78
21:51:47|3941.78
21:51:47|3941.78
21:51:48|3941.77
21:51:49|3941.77
21:51:50|3941.74
21:51:51|3941.74
21:51:52|3941.74
21:51:53|3942.
21:51:54|3941.99
21:51:55|3941.99
21:51:56|3942.04
21:51:56|3942.08
21:51:57|3942.08
21:51:58|3942.08
21:51:59|3942.08
21:51:59|3942.09
21:52:00|3942.09
21:52:01|3942.1
21:52:01|3942.09
21:52:02|3942.09
21:52:02|3942.09
21:52:03|3942.09
21:52:04|3942.09
21:52:04|3942.1
21:52:05|3942.1
21:52:06|3942.09
21:52:06|3942.09
21:52:07|3942.09
21:52:08|3942.09
21:52:08|3942.09
21:52:09|3942.09
21:52:10|3942.09
21:52:10|3942.09
21:52:11|3942.09
21:52:11|3942.08
21:52:12|3942.08
21:52:12|3942.08
21:52:13|3942.09
21:52:13|3942.09
21:52:14|3942.09
21:52:15|3942.09
21:52:16|3942.09
21:52:17|3942.09
21:52:18|3942.09
21:52:18|3942.33
21:52:19|3942.33
21:52:20|3942.33
21:52:21|3942.33
21:52:21|3942.33
21:52:22|3942.32
21:52:23|3942.33
21:52:23|3942.33
21:52:24|3942.32
21:52:24|3942.32
21:52:25|3942.32
21:52:26|3942.32
21:52:26|3942.32
21:52:27|3942.32
21:52:28|3942.32
21:52:28|3942.32
21:52:29|3942.33
21:52:29|3942.32
21:52:30|3942.33
21:52:30|3942.32
21:52:31|3942.32
21:52:31|3942.32
21:52:32|3942.32
21:52:33|3942.33
21:52:33|3942.33
21:52:34|3942.33
21:52:34|3942.33
21:52:35|3942.32
21:52:36|3942.33
21:52:37|3942.33
21:52:38|3942.21
21:52:39|3942.22
21:52:40|3942.21
21:52:41|3942.21
21:52:42|3942.32
21:52:43|3942.32
21:52:44|3942.33
21:52:44|3942.35
21:52:45|3942.65
21:52:45|3942.96
21:52:46|3942.97
21:52:47|3942.96
21:52:47|3942.96
21:52:48|3942.96
21:52:48|3942.97
21:52:49|3942.97
21:52:50|3942.97
21:52:50|3942.97
21:52:52|3943.31
21:52:52|3943.31
21:52:53|3943.32
21:52:54|3943.31
21:52:54|3943.31
21:52:55|3943.31
21:52:55|3943.32
21:52:56|3943.32
21:52:56|3943.32
21:52:57|3943.32
21:52:57|3943.32
21:52:58|3943.32
21:52:59|3943.31
21:52:59|3943.31
21:53:00|3943.32
21:53:00|3943.44
21:53:01|3943.44
21:53:01|3943.45
21:53:02|3943.45
21:53:03|3943.44
21:53:03|3943.56
21:53:04|3943.55
21:53:04|3943.56
21:53:05|3943.75
21:53:06|3943.74
21:53:06|3943.74
21:53:07|3944.11
21:53:08|3944.11
21:53:08|3944.39
21:53:09|3944.38
21:53:09|3944.38
21:53:10|3944.58
21:53:10|3944.42
21:53:11|3944.42
21:53:12|3944.4
21:53:12|3944.4
21:53:13|3944.4
21:53:13|3944.41
21:53:13|3944.41
21:53:14|3943.81
21:53:14|3943.89
21:53:16|3944.09
21:53:16|3944.09
21:53:17|3944.24
21:53:18|3944.25
21:53:18|3944.25
21:53:19|3944.25
21:53:19|3944.25
21:53:19|3944.25
21:53:20|3944.25
21:53:21|3944.24
21:53:21|3944.24
21:53:22|3944.25
21:53:22|3944.25
21:53:23|3944.24
21:53:23|3944.24
21:53:24|3944.24
21:53:24|3944.25
21:53:25|3944.25
21:53:26|3944.24
21:53:26|3944.25
21:53:27|3944.24
21:53:28|3944.25
21:53:28|3944.25
21:53:29|3944.25
21:53:29|3944.25
21:53:30|3944.25
21:53:30|3944.85
21:53:31|3944.85
21:53:31|3944.85
21:53:32|3944.86
21:53:32|3944.85
21:53:33|3944.85
21:53:34|3944.86
21:53:35|3944.85
21:53:35|3944.85
21:53:36|3944.86
21:53:36|3944.85
21:53:36|3944.86
21:53:38|3945.23
21:53:39|3945.55
21:53:40|3945.56
21:53:42|3945.56
21:53:42|3945.54
21:53:44|3945.55
21:53:44|3945.2
21:53:45|3944.85
21:53:45|3944.84
21:53:45|3944.84
21:53:46|3944.84
21:53:47|3944.6
21:53:47|3944.59
21:53:49|3944.59
21:53:49|3944.59
21:53:50|3944.6
21:53:51|3944.6
21:53:52|3944.6
21:53:53|3944.59
21:53:54|3944.27
21:53:55|3944.26
21:53:55|3944.26
21:53:56|3944.25
21:53:56|3944.25
21:53:57|3944.25
21:53:57|3943.84
21:53:58|3943.84
21:54:00|3943.83
21:54:00|3944.41
21:54:01|3944.41
21:54:01|3944.42
21:54:02|3944.73
21:54:03|3944.59
21:54:05|3944.6
21:54:05|3944.59
21:54:05|3944.6
21:54:06|3944.6
21:54:06|3944.6
21:54:07|3944.6
21:54:07|3944.6
21:54:08|3944.69
21:54:09|3944.68
21:54:10|3944.68
21:54:10|3944.69
21:54:11|3944.69
21:54:12|3944.69
21:54:12|3944.68
21:54:13|3944.69
21:54:14|3944.69
21:54:15|3944.69
21:54:15|3944.6
21:54:16|3944.38
21:54:17|3944.38
21:54:18|3944.6
21:54:18|3944.6
21:54:18|3944.59
21:54:19|3944.59
21:54:20|3944.59
21:54:20|3944.59
21:54:21|3944.59
21:54:21|3944.52
21:54:22|3944.57
21:54:23|3944.56
21:54:24|3944.57
21:54:25|3944.18
21:54:26|3943.03
21:54:26|3943.03
21:54:27|3943.03
21:54:27|3943.03
21:54:28|3943.03
21:54:28|3942.97
21:54:29|3942.98
21:54:29|3942.8
21:54:30|3942.8
21:54:31|3942.8
21:54:31|3942.8
21:54:32|3942.8
21:54:32|3942.79
21:54:33|3942.79
21:54:33|3942.8
21:54:33|3942.79
21:54:34|3942.79
21:54:34|3942.79
21:54:35|3942.79
21:54:35|3942.79
21:54:36|3942.79
21:54:36|3942.8
21:54:37|3942.8
21:54:38|3942.8
21:54:39|3942.8
21:54:40|3942.46
21:54:40|3942.46
21:54:41|3942.46
21:54:42|3942.76
21:54:42|3942.76
21:54:44|3942.76
21:54:44|3942.77
21:54:44|3942.77
21:54:45|3942.76
21:54:46|3942.76
21:54:46|3942.77
21:54:48|3942.76
21:54:48|3942.54
21:54:49|3942.55
21:54:50|3942.54
21:54:51|3942.54
21:54:52|3942.54
21:54:53|3942.54
21:54:54|3942.54
21:54:54|3942.55
21:54:55|3942.76
21:54:56|3942.76
21:54:56|3942.75
21:54:56|3942.61
21:54:57|3942.61
21:54:58|3942.4
21:54:58|3942.4
21:54:59|3942.4
21:54:59|3943.05
21:55:00|3943.75
21:55:01|3943.98
21:55:02|3943.98
21:55:03|3943.98
21:55:04|3943.75
21:55:04|3943.95
21:55:06|3943.95
21:55:06|3943.95
21:55:07|3943.91
21:55:07|3943.93
21:55:08|3943.67
21:55:08|3943.56
21:55:09|3943.58
21:55:10|3943.58
21:55:10|3943.58
21:55:11|3943.57
21:55:12|3943.47
21:55:13|3943.47
21:55:13|3943.46
21:55:14|3943.46
21:55:14|3943.43
21:55:14|3943.43
21:55:15|3943.43
21:55:15|3943.43
21:55:16|3943.43
21:55:16|3943.43
21:55:17|3943.42
21:55:18|3943.4
21:55:18|3943.38
21:55:19|3943.38
21:55:19|3943.38
21:55:20|3943.39
21:55:21|3943.39
21:55:21|3943.67
21:55:22|3943.17
21:55:22|3942.4
21:55:23|3942.41
21:55:24|3942.41
21:55:24|3942.41
21:55:25|3942.4
21:55:25|3942.4
21:55:25|3941.8
21:55:26|3941.81
21:55:26|3941.81
21:55:26|3941.47
21:55:27|3941.75
21:55:27|3941.75
21:55:28|3941.76
21:55:28|3941.58
21:55:28|3941.72
21:55:29|3941.74
21:55:29|3941.74
21:55:31|3941.74
21:55:32|3941.77
21:55:32|3942.09
21:55:33|3942.43
21:55:33|3942.43
21:55:34|3942.43
21:55:34|3942.43
21:55:35|3942.43
21:55:35|3942.43
21:55:36|3942.42
21:55:37|3942.42
21:55:37|3942.42
21:55:38|3942.42
21:55:38|3942.75
21:55:38|3942.93
21:55:40|3942.93
21:55:41|3942.92
21:55:42|3942.87
21:55:42|3942.87
21:55:44|3942.87
21:55:44|3942.87
21:55:44|3942.87
21:55:45|3942.34
21:55:45|3942.01
21:55:46|3942.01
21:55:47|3942.21
21:55:47|3942.
21:55:48|3942.01
21:55:49|3941.76
21:55:49|3941.77
21:55:50|3941.76
21:55:50|3941.76
21:55:51|3941.76
21:55:52|3941.76
21:55:53|3941.77
21:55:53|3941.76
21:55:54|3941.76
21:55:54|3941.77
21:55:55|3941.77
21:55:56|3941.77
21:55:56|3941.77
21:55:57|3941.77
21:55:58|3941.8
21:55:59|3941.8
21:55:59|3941.8
21:55:59|3941.8
21:56:01|3941.78
21:56:01|3941.43
21:56:02|3941.43
21:56:02|3941.43
21:56:03|3941.43
21:56:03|3941.42
21:56:05|3941.43
21:56:05|3941.42
21:56:06|3941.42
21:56:07|3941.43
21:56:07|3941.43
21:56:08|3941.43
21:56:09|3941.46
21:56:09|3940.83
21:56:10|3940.83
21:56:11|3940.83
21:56:12|3940.48
21:56:12|3940.47
21:56:13|3940.48
21:56:13|3940.47
21:56:14|3940.47
21:56:14|3940.47
21:56:15|3940.47
21:56:16|3940.47
21:56:17|3940.48
21:56:18|3940.47
21:56:18|3940.47
21:56:19|3940.47
21:56:20|3940.46
21:56:20|3940.47
21:56:21|3940.46
21:56:21|3940.46
21:56:22|3940.1
21:56:22|3940.1
21:56:23|3940.1
21:56:23|3940.1
21:56:24|3940.11
21:56:25|3939.06
21:56:25|3939.
21:56:26|3938.82
21:56:27|3938.82
21:56:28|3938.49
21:56:28|3938.12
21:56:29|3938.57
21:56:30|3938.62
21:56:31|3938.62
21:56:31|3938.62
21:56:32|3938.63
21:56:32|3938.95
21:56:33|3938.95
21:56:34|3939.67
21:56:34|3939.68
21:56:35|3939.67
21:56:35|3939.68
21:56:36|3939.67
21:56:37|3939.68
21:56:37|3939.67
21:56:37|3939.67
21:56:38|3939.67
21:56:40|3939.67
21:56:41|3939.68
21:56:41|3939.67
21:56:42|3939.68
21:56:43|3939.68
21:56:43|3939.67
21:56:44|3939.67
21:56:45|3939.68
21:56:45|3939.68
21:56:46|3939.67
21:56:47|3939.68
21:56:48|3939.25
21:56:49|3939.17
21:56:49|3939.17
21:56:50|3939.18
21:56:50|3939.65
21:56:51|3939.46
21:56:52|3939.64
21:56:53|3939.64
21:56:54|3939.25
21:56:54|3939.46
21:56:55|3939.46
21:56:56|3939.61
21:56:56|3939.61
21:56:57|3939.29
21:56:58|3939.28
21:56:59|3939.28
21:56:59|3939.28
21:56:59|3939.28
21:57:01|3939.28
21:57:02|3939.28
21:57:02|3939.29
21:57:03|3939.58
21:57:03|3939.29
21:57:04|3939.29
21:57:04|3939.29
21:57:05|3939.28
21:57:06|3939.28
21:57:06|3939.2
21:57:07|3939.21
21:57:08|3939.21
21:57:08|3939.2
21:57:08|3939.21
21:57:09|3939.21
21:57:10|3939.2
21:57:11|3938.94
21:57:11|3938.94
21:57:12|3938.95
21:57:12|3938.95
21:57:12|3938.95
21:57:13|3938.95
21:57:14|3938.95
21:57:15|3938.94
21:57:15|3938.95
21:57:16|3938.95
21:57:17|3939.2
21:57:18|3939.21
21:57:18|3939.21
21:57:19|3939.2
21:57:19|3939.21
21:57:19|3939.21
21:57:20|3939.27
21:57:21|3939.58
21:57:21|3940.
21:57:22|3940.09
21:57:22|3940.19
21:57:23|3940.19
21:57:23|3940.47
21:57:24|3940.47
21:57:25|3940.47
21:57:26|3940.46
21:57:28|3940.46
21:57:29|3939.83
21:57:30|3939.84
21:57:31|3939.84
21:57:32|3939.83
21:57:32|3939.83
21:57:34|3939.83
21:57:34|3939.83
21:57:35|3939.84
21:57:36|3939.84
21:57:36|3939.84
21:57:37|3939.84
21:57:38|3939.84
21:57:38|3939.83
21:57:39|3939.83
21:57:40|3939.83
21:57:40|3939.83
21:57:41|3939.84
21:57:42|3939.83
21:57:42|3939.84
21:57:43|3939.83
21:57:44|3939.83
21:57:44|3939.62
21:57:45|3939.62
21:57:46|3939.62
21:57:46|3939.61
21:57:47|3939.61
21:57:48|3939.61
21:57:49|3939.61
21:57:50|3939.61
21:57:51|3939.61
21:57:51|3939.48
21:57:52|3939.56
21:57:53|3939.55
21:57:53|3939.43
21:57:54|3939.43
21:57:54|3939.43
21:57:55|3939.43
21:57:56|3939.63
21:57:56|3939.64
21:57:57|3939.64
21:57:57|3939.64
21:57:58|3939.64
21:57:58|3939.64
21:57:59|3939.64
21:57:59|3939.64
21:58:00|3939.64
21:58:00|3939.64
21:58:01|3939.64
21:58:01|3939.64
21:58:02|3939.64
21:58:03|3939.64
21:58:03|3939.64
21:58:04|3939.64
21:58:04|3939.64
21:58:04|3939.48
21:58:05|3939.48
21:58:05|3939.49
21:58:06|3939.48
21:58:06|3939.31
21:58:07|3939.31
21:58:07|3939.31
21:58:08|3939.31
21:58:08|3939.32
21:58:09|3939.3
21:58:10|3939.29
21:58:10|3939.29
21:58:11|3939.29
21:58:11|3939.3
21:58:12|3939.62
21:58:13|3939.62
21:58:14|3939.63
21:58:15|3939.63
21:58:15|3939.63
21:58:16|3939.63
21:58:17|3939.63
21:58:18|3939.62
21:58:18|3939.62
21:58:18|3939.62
21:58:19|3939.62
21:58:19|3939.62
21:58:20|3939.62
21:58:21|3939.63
21:58:21|3939.63
21:58:22|3939.63
21:58:22|3939.63
21:58:24|3939.62
21:58:25|3939.63
21:58:26|3939.62
21:58:27|3939.63
21:58:27|3939.62
21:58:29|3939.35
21:58:30|3939.34
21:58:31|3938.89
21:58:32|3938.83
21:58:32|3938.82
21:58:33|3938.83
21:58:34|3938.83
21:58:34|3938.14
21:58:35|3938.71
21:58:35|3938.42
21:58:37|3938.65
21:58:37|3938.65
21:58:37|3938.64
21:58:38|3938.64
21:58:38|3938.64
21:58:39|3938.65
21:58:40|3938.83
21:58:40|3938.83
21:58:41|3938.92
21:58:41|3938.92
21:58:42|3938.92
21:58:43|3938.92
21:58:43|3938.95
21:58:44|3939.03
21:58:44|3939.
21:58:45|3938.94
21:58:46|3938.94
21:58:47|3939.21
21:58:47|3939.21
21:58:48|3939.2
21:58:48|3939.21
21:58:49|3939.21
21:58:49|3939.21
21:58:50|3939.2
21:58:50|3938.92
21:58:51|3938.91
21:58:51|3938.91
21:58:52|3938.91
21:58:52|3938.91
21:58:53|3938.91
21:58:53|3938.92
21:58:54|3938.91
21:58:54|3938.92
21:58:55|3938.83
21:58:56|3938.84
21:58:56|3938.84
21:58:57|3938.9
21:58:58|3938.9
21:58:58|3938.9
21:58:59|3938.91
21:58:59|3938.9
21:58:59|3938.9
21:59:00|3938.84
21:59:00|3938.83
21:59:01|3938.56
21:59:02|3938.56
21:59:02|3938.56
21:59:03|3938.56
21:59:03|3938.55
21:59:04|3938.55
21:59:04|3938.55
21:59:05|3938.55
21:59:06|3938.55
21:59:06|3938.56
21:59:07|3938.56
21:59:08|3938.84
21:59:08|3938.84
21:59:09|3938.83
21:59:10|3938.83
21:59:10|3938.59
21:59:11|3938.59
21:59:11|3938.59
21:59:12|3938.59
21:59:13|3938.6
21:59:14|3938.59
21:59:14|3938.59
21:59:14|3938.59
21:59:15|3938.6
21:59:15|3938.6
21:59:16|3938.6
21:59:17|3938.59
21:59:17|3938.84
21:59:18|3938.84
21:59:18|3938.83
21:59:19|3938.83
21:59:20|3938.83
21:59:20|3938.83
21:59:20|3938.82
21:59:21|3938.81
21:59:22|3938.6
21:59:23|3938.6
21:59:23|3938.6
21:59:24|3938.61
21:59:25|3938.6
21:59:26|3938.6
21:59:27|3938.6
21:59:28|3938.61
21:59:28|3938.61
21:59:29|3938.6
21:59:30|3938.6
21:59:32|3938.6
21:59:32|3939.
21:59:33|3939.
21:59:34|3939.24
21:59:34|3939.63
21:59:35|3939.62
21:59:36|3939.63
21:59:37|3939.23
21:59:37|3939.23
21:59:38|3938.63
21:59:39|3938.63
21:59:39|3938.62
21:59:40|3938.63
21:59:41|3938.63
21:59:41|3938.62
21:59:42|3938.63
21:59:42|3938.62
21:59:43|3938.62
21:59:43|3938.62
21:59:44|3938.62
21:59:45|3938.62
21:59:45|3938.62
21:59:46|3938.63
21:59:46|3938.63
21:59:47|3938.64
21:59:48|3938.65
21:59:48|3938.97
21:59:49|3938.65
21:59:50|3938.65
21:59:51|3938.66
21:59:51|3938.61
21:59:52|3938.61
21:59:53|3938.61
21:59:53|3938.6
21:59:54|3938.61
21:59:55|3938.61
21:59:55|3938.6
21:59:56|3938.01
21:59:57|3938.01
21:59:57|3938.
21:59:58|3938.
21:59:59|3937.81
21:59:59|3937.81
22:00:00|3937.8
22:00:01|3937.69
22:00:01|3937.33
22:00:02|3937.61
22:00:02|3938.24
22:00:03|3938.97
22:00:03|3938.96
22:00:04|3938.86
22:00:04|3938.53
22:00:05|3938.31
22:00:05|3938.52
22:00:06|3938.63
22:00:06|3938.75
22:00:07|3938.75
22:00:08|3938.81
22:00:08|3938.81
22:00:09|3938.82
22:00:09|3938.81
22:00:09|3938.81
22:00:10|3938.81
22:00:10|3938.79
22:00:11|3938.8
22:00:11|3938.8
22:00:12|3938.95
22:00:12|3938.95
22:00:13|3938.95
22:00:13|3938.95
22:00:13|3938.94
22:00:14|3938.95
22:00:14|3938.95
22:00:15|3939.
22:00:15|3939.
22:00:16|3939.
22:00:16|3938.99
22:00:16|3938.99
22:00:17|3938.99
22:00:17|3938.99
22:00:17|3938.99
22:00:18|3938.99
22:00:19|3939.23
22:00:19|3939.6
22:00:19|3939.82
22:00:20|3939.82
22:00:20|3939.84
22:00:20|3939.98
22:00:21|3939.99
22:00:22|3939.98
22:00:22|3939.98
22:00:23|3939.99
22:00:23|3939.98
22:00:23|3939.99
22:00:24|3939.98
22:00:24|3939.99
22:00:25|3940.
22:00:26|3939.99
22:00:26|3939.99
22:00:26|3939.99
22:00:27|3940.
22:00:28|3940.
22:00:28|3940.
22:00:29|3940.
22:00:29|3940.
22:00:30|3940.
22:00:31|3940.
22:00:32|3939.99
22:00:34|3940.
22:00:34|3940.45
22:00:35|3940.46
22:00:35|3940.45
22:00:36|3940.45
22:00:37|3940.46
22:00:37|3941.02
22:00:38|3941.02
22:00:39|3941.8
22:00:39|3941.99
22:00:40|3941.83
22:00:40|3942.
22:00:41|3942.
22:00:41|3942.
22:00:42|3942.
22:00:43|3941.82
22:00:43|3941.81
22:00:44|3941.81
22:00:45|3941.81
22:00:45|3941.81
22:00:46|3941.82
22:00:46|3942.09
22:00:47|3942.1
22:00:47|3942.09
22:00:48|3942.09
22:00:48|3942.09
22:00:49|3941.99
22:00:49|3941.82
22:00:50|3941.82
22:00:50|3941.82
22:00:51|3941.79
22:00:51|3941.62
22:00:52|3941.62
22:00:52|3941.61
22:00:53|3941.85
22:00:53|3941.85
22:00:53|3941.85
22:00:54|3941.88
22:00:55|3941.88
22:00:56|3941.88
22:00:57|3942.91
22:00:57|3942.9
22:00:58|3943.65
22:00:58|3943.83
22:00:59|3943.97
22:01:00|3943.98
22:01:00|3943.97
22:01:01|3944.65
22:01:01|3944.56
22:01:01|3944.55
22:01:02|3944.47
22:01:02|3944.46
22:01:03|3944.69
22:01:03|3944.89
22:01:03|3944.89
22:01:04|3944.89
22:01:04|3944.89
22:01:05|3945.41
22:01:06|3945.78
22:01:07|3946.36
22:01:07|3946.68
22:01:08|3946.08
22:01:08|3946.61
22:01:08|3946.43
22:01:09|3946.42
22:01:09|3946.42
22:01:10|3946.14
22:01:10|3945.42
22:01:10|3945.41
22:01:11|3945.41
22:01:11|3945.14
22:01:11|3945.42
22:01:12|3945.94
22:01:12|3945.94
22:01:13|3945.94
22:01:13|3946.42
22:01:14|3946.42
22:01:14|3946.93
22:01:15|3946.99
22:01:15|3947.21
22:01:17|3947.6
22:01:17|3947.75
22:01:18|3947.99
22:01:18|3947.99
22:01:19|3948.
22:01:20|3947.99
22:01:20|3947.99
22:01:20|3947.99
22:01:21|3947.65
22:01:21|3947.65
22:01:22|3947.66
22:01:22|3947.66
22:01:23|3947.6
22:01:23|3947.66
22:01:24|3947.65
22:01:25|3947.65
22:01:26|3947.66
22:01:27|3947.94
22:01:27|3947.94
22:01:28|3947.67
22:01:29|3947.77
22:01:30|3947.9
22:01:31|3946.83
22:01:32|3947.19
22:01:33|3947.43
22:01:33|3947.43
22:01:34|3947.45
22:01:35|3947.2
22:01:35|3947.45
22:01:36|3947.55
22:01:36|3947.56
22:01:37|3947.73
22:01:38|3947.04
22:01:38|3946.53
22:01:39|3946.53
22:01:40|3946.52
22:01:40|3947.01
22:01:40|3947.19
22:01:41|3947.19
22:01:42|3947.19
22:01:43|3947.19
22:01:44|3947.19
22:01:45|3947.54
22:01:45|3947.43
22:01:46|3947.43
22:01:46|3947.43
22:01:47|3947.43
22:01:48|3947.43
22:01:49|3947.43
22:01:49|3947.2
22:01:50|3946.98
22:01:51|3946.94
22:01:52|3946.93
22:01:52|3946.71
22:01:53|3946.71
22:01:53|3946.94
22:01:54|3946.93
22:01:54|3947.25
22:01:55|3947.81
22:01:55|3947.81
22:01:56|3947.82
22:01:56|3947.81
22:01:57|3947.81
22:01:58|3947.58
22:01:58|3947.59
22:01:59|3947.59
22:01:59|3947.58
22:02:00|3947.58
22:02:00|3947.58
22:02:01|3947.44
22:02:01|3947.44
22:02:02|3947.44
22:02:03|3947.44
22:02:04|3947.44
22:02:04|3947.43
22:02:05|3947.44
22:02:06|3947.2
22:02:06|3947.2
22:02:07|3947.21
22:02:08|3947.2
22:02:08|3947.21
22:02:09|3947.21
22:02:10|3947.2
22:02:10|3947.14
22:02:11|3947.14
22:02:11|3947.03
22:02:12|3946.9
22:02:13|3946.36
22:02:13|3946.36
22:02:14|3946.12
22:02:14|3946.12
22:02:15|3946.11
22:02:16|3945.84
22:02:16|3945.5
22:02:18|3945.51
22:02:18|3945.51
22:02:20|3945.51
22:02:20|3946.13
22:02:21|3946.12
22:02:21|3946.12
22:02:22|3946.13
22:02:22|3946.83
22:02:23|3946.83
22:02:24|3947.05
22:02:24|3947.05
22:02:25|3947.05
22:02:25|3947.05
22:02:26|3947.04
22:02:27|3947.03
22:02:28|3947.03
22:02:29|3947.03
22:02:30|3947.03
22:02:30|3946.94
22:02:31|3946.83
22:02:32|3947.03
22:02:33|3947.04
22:02:34|3947.03
22:02:35|3947.03
22:02:35|3947.03
22:02:36|3946.96
22:02:37|3946.96
22:02:38|3946.97
22:02:38|3946.96
22:02:39|3946.96
22:02:40|3946.96
22:02:41|3946.96
22:02:42|3946.96
22:02:42|3946.96
22:02:43|3946.97
22:02:44|3946.97
22:02:44|3946.96
22:02:45|3946.96
22:02:45|3946.96
22:02:46|3946.96
22:02:46|3946.96
22:02:47|3946.39
22:02:48|3946.39
22:02:48|3946.4
22:02:49|3946.4
22:02:50|3946.12
22:02:50|3946.12
22:02:50|3946.12
22:02:51|3946.13
22:02:52|3946.13
22:02:52|3946.12
22:02:53|3946.08
22:02:53|3945.51
22:02:54|3945.51
22:02:55|3945.52
22:02:56|3945.52
22:02:56|3945.51
22:02:57|3945.51
22:02:58|3945.51
22:02:59|3945.52
22:02:59|3945.52
22:03:00|3945.52
22:03:01|3945.51
22:03:01|3945.48
22:03:02|3945.48
22:03:02|3945.47
22:03:03|3945.47
22:03:04|3945.47
22:03:04|3945.47
22:03:05|3945.16
22:03:05|3945.17
22:03:06|3945.17
22:03:07|3945.17
22:03:07|3945.16
22:03:08|3945.17
22:03:09|3945.16
22:03:09|3945.16
22:03:10|3945.16
22:03:10|3945.16
22:03:11|3945.16
22:03:12|3945.17
22:03:12|3945.17
22:03:13|3945.17
22:03:13|3945.16
22:03:13|3945.17
22:03:14|3945.16
22:03:15|3944.1
22:03:15|3944.01
22:03:17|3943.67
22:03:17|3943.67
22:03:18|3943.67
22:03:18|3943.79
22:03:19|3943.78
22:03:20|3943.4
22:03:20|3943.1
22:03:21|3942.95
22:03:22|3942.95
22:03:22|3942.94
22:03:22|3942.94
22:03:23|3942.95
22:03:23|3943.86
22:03:24|3943.94
22:03:25|3944.1
22:03:25|3944.09
22:03:26|3944.38
22:03:27|3944.29
22:03:27|3944.42
22:03:27|3944.42
22:03:28|3944.42
22:03:29|3944.41
22:03:30|3943.86
22:03:30|3943.86
22:03:31|3943.32
22:03:32|3943.32
22:03:32|3943.32
22:03:32|3943.32
22:03:33|3943.33
22:03:34|3943.32
22:03:35|3943.33
22:03:35|3943.33
22:03:36|3943.33
22:03:37|3943.32
22:03:38|3943.32
22:03:39|3943.33
22:03:40|3943.05
22:03:41|3942.57
22:03:42|3942.8
22:03:43|3942.66
22:03:43|3942.67
22:03:44|3942.66
22:03:45|3942.18
22:03:46|3942.1
22:03:48|3942.1
22:03:48|3942.11
22:03:49|3941.82
22:03:50|3941.82
22:03:51|3941.51
22:03:51|3941.51
22:03:52|3941.39
22:03:52|3941.39
22:03:53|3941.39
22:03:53|3941.39
22:03:54|3941.39
22:03:54|3941.39
22:03:55|3941.38
22:03:55|3941.38
22:03:56|3941.39
22:03:56|3941.
22:03:57|3941.
22:03:57|3940.89
22:03:58|3940.89
22:03:59|3940.89
22:04:00|3940.89
22:04:01|3940.89
22:04:01|3940.9
22:04:02|3940.9
22:04:02|3940.9
22:04:03|3940.89
22:04:04|3940.9
22:04:04|3941.38
22:04:05|3941.38
22:04:06|3941.85
22:04:07|3942.24
22:04:07|3942.24
22:04:08|3942.24
22:04:09|3942.
22:04:10|3941.83
22:04:10|3941.84
22:04:11|3941.84
22:04:11|3941.84
22:04:12|3941.84
22:04:12|3941.83
22:04:13|3941.83
22:04:13|3941.83
22:04:14|3941.83
22:04:15|3941.83
22:04:15|3941.83
22:04:16|3941.83
22:04:17|3941.83
22:04:17|3941.84
22:04:18|3941.83
22:04:18|3941.83
22:04:19|3941.84
22:04:19|3941.83
22:04:20|3941.54
22:04:20|3941.54
22:04:20|3941.38
22:04:21|3941.38
22:04:21|3941.38
22:04:22|3941.38
22:04:22|3941.39
22:04:23|3941.39
22:04:24|3941.42
22:04:24|3941.42
22:04:24|3941.42
22:04:25|3941.42
22:04:25|3941.43
22:04:26|3941.42
22:04:26|3941.42
22:04:27|3941.43
22:04:27|3941.42
22:04:28|3941.43
22:04:29|3941.43
22:04:30|3941.42
22:04:31|3941.4
22:04:32|3941.4
22:04:32|3941.4
22:04:32|3941.4
22:04:33|3941.39
22:04:34|3941.01
22:04:34|3941.
22:04:35|3941.01
22:04:35|3941.01
22:04:36|3941.
22:04:37|3940.67
22:04:38|3940.66
22:04:39|3940.67
22:04:40|3940.66
22:04:41|3940.62
22:04:42|3940.62
22:04:43|3940.63
22:04:44|3940.63
22:04:44|3940.62
22:04:45|3940.62
22:04:45|3940.62
22:04:47|3940.63
22:04:47|3940.62
22:04:48|3940.62
22:04:48|3940.62
22:04:49|3940.62
22:04:50|3940.62
22:04:51|3940.62
22:04:52|3940.41
22:04:52|3940.18
22:04:53|3940.18
22:04:54|3940.17
22:04:54|3940.01
22:04:55|3940.01
22:04:56|3940.01
22:04:56|3940.02
22:04:57|3940.02
22:04:58|3940.02
22:04:59|3940.02
22:04:59|3940.02
22:05:00|3940.01
22:05:01|3940.01
22:05:02|3940.
22:05:03|3940.
22:05:04|3938.36
22:05:05|3938.33
22:05:06|3937.96
22:05:07|3937.96
22:05:08|3937.96
22:05:08|3937.97
22:05:09|3937.97
22:05:09|3937.97
22:05:10|3937.96
22:05:10|3937.97
22:05:10|3937.96
22:05:11|3937.96
22:05:12|3937.96
22:05:12|3937.96
22:05:12|3937.96
22:05:13|3937.76
22:05:14|3937.76
22:05:14|3937.75
22:05:15|3937.63
22:05:15|3937.63
22:05:15|3937.62
22:05:16|3937.63
22:05:16|3937.62
22:05:16|3937.62
22:05:17|3937.62
22:05:18|3937.62
22:05:19|3937.62
22:05:19|3937.63
22:05:20|3937.63
22:05:20|3937.63
22:05:20|3937.63
22:05:21|3937.62
22:05:21|3937.62
22:05:22|3937.62
22:05:22|3937.62
22:05:23|3937.62
22:05:23|3937.62
22:05:23|3937.63
22:05:24|3937.62
22:05:25|3937.62
22:05:25|3937.62
22:05:26|3937.62
22:05:26|3937.62
22:05:26|3937.62
22:05:27|3937.62
22:05:28|3937.63
22:05:28|3937.62
22:05:29|3937.62
22:05:30|3937.62
22:05:31|3937.61
22:05:31|3937.62
22:05:32|3937.61
22:05:32|3937.61
22:05:33|3937.62
22:05:33|3937.61
22:05:33|3937.62
22:05:34|3937.62
22:05:35|3937.61
22:05:35|3937.61
22:05:36|3937.62
22:05:37|3937.61
22:05:38|3937.61
22:05:39|3937.5
22:05:40|3937.16
22:05:41|3937.45
22:05:42|3937.46
22:05:43|3937.46
22:05:43|3937.45
22:05:44|3937.43
22:05:45|3937.38
22:05:46|3937.38
22:05:47|3937.4
22:05:48|3937.46
22:05:48|3937.46
22:05:49|3937.03
22:05:50|3937.
22:05:50|3937.
22:05:51|3937.
22:05:51|3937.
22:05:52|3937.01
22:05:53|3937.
22:05:54|3936.93
22:05:54|3936.93
22:05:55|3936.93
22:05:56|3936.93
22:05:57|3936.93
22:05:57|3936.84
22:05:58|3936.77
22:05:59|3936.78
22:06:00|3936.49
22:06:00|3936.37
22:06:01|3936.46
22:06:01|3936.38
22:06:02|3936.45
22:06:03|3936.45
22:06:04|3936.42
22:06:04|3936.38
22:06:05|3936.42
22:06:05|3936.42
22:06:06|3936.43
22:06:06|3936.42
22:06:07|3936.43
22:06:08|3936.27
22:06:08|3936.18
22:06:09|3935.9
22:06:09|3935.53
22:06:10|3935.17
22:06:10|3935.
22:06:11|3934.61
22:06:11|3934.61
22:06:12|3934.56
22:06:12|3934.34
22:06:13|3934.8
22:06:14|3934.39
22:06:15|3934.73
22:06:17|3934.68
22:06:17|3934.68
22:06:18|3934.69
22:06:19|3934.69
22:06:20|3934.69
22:06:21|3934.7
22:06:21|3934.69
22:06:23|3935.62
22:06:24|3936.26
22:06:25|3936.04
22:06:27|3935.62
22:06:28|3935.45
22:06:29|3934.77
22:06:30|3934.76
22:06:31|3934.77
22:06:32|3934.77
22:06:33|3934.77
22:06:34|3934.76
22:06:35|3934.76
22:06:36|3934.77
22:06:37|3934.77
22:06:37|3934.77
22:06:38|3934.77
22:06:38|3934.76
22:06:39|3934.76
22:06:40|3934.76
22:06:41|3934.76
22:06:42|3934.71
22:06:42|3934.71
22:06:43|3934.7
22:06:44|3934.71
22:06:45|3934.76
22:06:46|3936.02
22:06:47|3936.02
22:06:47|3935.29
22:06:48|3935.57
22:06:49|3934.74
22:06:49|3934.76
22:06:50|3934.76
22:06:51|3935.58
22:06:51|3935.59
22:06:52|3935.64
22:06:53|3935.63
22:06:53|3935.59
22:06:54|3935.59
22:06:55|3935.58
22:06:56|3935.58
22:06:57|3935.58
22:06:58|3935.58
22:06:58|3935.58
22:06:59|3935.59
22:06:59|3935.01
22:07:00|3935.01
22:07:01|3934.84
22:07:02|3934.84
22:07:02|3934.79
22:07:03|3934.78
22:07:04|3934.78
22:07:04|3934.79
22:07:05|3934.78
22:07:06|3934.78
22:07:07|3934.79
22:07:08|3934.7
22:07:09|3934.7
22:07:09|3934.7
22:07:10|3934.7
22:07:10|3934.7
22:07:11|3934.56
22:07:12|3934.05
22:07:13|3933.95
22:07:14|3933.95
22:07:14|3933.95
22:07:14|3933.95
22:07:15|3933.55
22:07:16|3933.34
22:07:17|3933.33
22:07:18|3933.3
22:07:18|3933.3
22:07:19|3933.3
22:07:20|3933.31
22:07:20|3933.3
22:07:21|3933.3
22:07:22|3933.3
22:07:22|3933.29
22:07:23|3933.22
22:07:24|3933.22
22:07:26|3933.23
22:07:27|3933.23
22:07:28|3933.23
22:07:29|3933.15
22:07:29|3933.05
22:07:30|3933.
22:07:31|3933.
22:07:31|3932.87
22:07:32|3932.76
22:07:32|3932.76
22:07:33|3932.76
22:07:34|3932.76
22:07:35|3932.76
22:07:35|3932.76
22:07:36|3932.77
22:07:36|3932.76
22:07:38|3932.58
22:07:38|3932.59
22:07:39|3932.58
22:07:40|3932.59
22:07:41|3932.66
22:07:42|3932.75
22:07:42|3932.76
22:07:43|3932.75
22:07:44|3932.76
22:07:45|3932.75
22:07:46|3932.75
22:07:47|3932.77
22:07:47|3932.76
22:07:48|3932.81
22:07:49|3933.36
22:07:50|3934.25
22:07:50|3934.25
22:07:51|3934.25
22:07:52|3934.7
22:07:53|3934.78
22:07:53|3934.78
22:07:54|3934.79
22:07:55|3934.79
22:07:56|3934.79
22:07:56|3934.78
22:07:57|3934.78
22:07:57|3934.62
22:07:58|3934.38
22:07:58|3934.32
22:07:59|3934.33
22:07:59|3934.32
22:08:01|3934.32
22:08:01|3934.25
22:08:02|3934.26
22:08:02|3934.5
22:08:03|3934.78
22:08:03|3934.26
22:08:04|3934.27
22:08:05|3934.75
22:08:06|3935.34
22:08:07|3935.49
22:08:08|3935.64
22:08:09|3936.
22:08:10|3935.81
22:08:10|3936.
22:08:11|3935.82
22:08:12|3936.04
22:08:13|3936.04
22:08:14|3936.13
22:08:14|3936.27
22:08:15|3936.31
22:08:16|3936.31
22:08:17|3936.3
22:08:17|3936.3
22:08:18|3935.81
22:08:19|3935.82
22:08:20|3935.81
22:08:20|3935.82
22:08:21|3935.82
22:08:21|3935.82
22:08:22|3935.81
22:08:23|3935.81
22:08:24|3935.57
22:08:25|3935.56
22:08:26|3935.56
22:08:27|3935.78
22:08:29|3935.8
22:08:30|3936.01
22:08:31|3936.22
22:08:32|3935.74
22:08:33|3935.74
22:08:33|3935.73
22:08:34|3935.74
22:08:34|3935.73
22:08:35|3935.74
22:08:37|3935.74
22:08:37|3936.24
22:08:38|3935.9
22:08:39|3935.75
22:08:40|3935.75
22:08:41|3935.75
22:08:42|3935.74
22:08:43|3935.75
22:08:44|3935.75
22:08:45|3935.74
22:08:46|3935.74
22:08:48|3935.73
22:08:48|3935.73
22:08:49|3935.73
22:08:49|3935.73
22:08:50|3935.73
22:08:51|3935.73
22:08:52|3935.73
22:08:53|3935.73
22:08:54|3935.74
22:08:55|3935.22
22:08:56|3935.07
22:08:57|3935.07
22:08:57|3935.07
22:08:58|3935.08
22:08:59|3935.07
22:08:59|3934.77
22:09:00|3934.77
22:09:01|3934.26
22:09:01|3934.25
22:09:02|3933.54
22:09:03|3933.54
22:09:03|3933.53
22:09:04|3933.53
22:09:04|3933.51
22:09:05|3933.12
22:09:06|3932.83
22:09:06|3932.83
22:09:08|3932.83
22:09:08|3932.84
22:09:09|3932.84
22:09:10|3932.83
22:09:11|3932.84
22:09:12|3932.84
22:09:12|3932.84
22:09:13|3933.51
22:09:14|3933.51
22:09:15|3932.24
22:09:16|3932.89
22:09:17|3932.84
22:09:17|3932.77
22:09:18|3932.44
22:09:18|3932.83
22:09:19|3932.83
22:09:19|3932.44
22:09:20|3932.44
22:09:21|3932.44
22:09:22|3932.44
22:09:23|3932.44
22:09:23|3932.4
22:09:24|3932.25
22:09:25|3932.24
22:09:26|3932.25
22:09:28|3932.25
22:09:29|3932.99
22:09:30|3932.99
22:09:31|3934.09
22:09:32|3934.64
22:09:33|3935.01
22:09:34|3935.
22:09:35|3935.07
22:09:37|3935.07
22:09:37|3935.06
22:09:38|3934.14
22:09:39|3933.97
22:09:40|3934.07
22:09:41|3934.28
22:09:42|3934.03
22:09:42|3933.5
22:09:43|3933.53
22:09:43|3933.58
22:09:44|3933.69
22:09:45|3933.69
22:09:45|3933.69
22:09:46|3933.69
22:09:47|3932.96
22:09:48|3932.7
22:09:48|3932.51
22:09:49|3932.39
22:09:49|3932.29
22:09:50|3932.28
22:09:51|3932.28
22:09:51|3932.28
22:09:52|3931.88
22:09:53|3931.88
22:09:53|3931.87
22:09:54|3932.26
22:09:55|3932.15
22:09:56|3932.15
22:09:56|3932.15
22:09:57|3932.16
22:09:58|3932.15
22:09:59|3932.15
22:09:59|3932.15
22:10:00|3932.86
22:10:00|3932.86
22:10:01|3932.86
22:10:02|3932.87
22:10:02|3932.86
22:10:03|3932.86
22:10:03|3932.86
22:10:04|3932.58
22:10:04|3932.32
22:10:05|3932.32
22:10:06|3932.33
22:10:06|3932.32
22:10:07|3932.32
22:10:07|3932.34
22:10:08|3932.36
22:10:08|3932.7
22:10:09|3932.7
22:10:09|3932.7
22:10:10|3932.28
22:10:10|3932.42
22:10:12|3932.79
22:10:12|3932.49
22:10:13|3932.37
22:10:14|3932.37
22:10:15|3932.37
22:10:16|3932.71
22:10:17|3932.43
22:10:18|3932.61
22:10:18|3932.61
22:10:18|3932.61
22:10:19|3932.61
22:10:19|3932.61
22:10:20|3932.61
22:10:21|3932.61
22:10:21|3932.61
22:10:21|3932.62
22:10:22|3932.61
22:10:22|3932.61
22:10:23|3932.61
22:10:24|3932.61
22:10:25|3932.61
22:10:25|3932.61
22:10:25|3932.62
22:10:26|3932.62
22:10:27|3932.62
22:10:27|3932.61
22:10:28|3932.61
22:10:29|3932.61
22:10:29|3932.62
22:10:30|3932.62
22:10:30|3932.62
22:10:31|3932.61
22:10:31|3932.61
22:10:32|3932.61
22:10:33|3932.58
22:10:33|3932.43
22:10:34|3932.43
22:10:34|3932.42
22:10:35|3932.42
22:10:36|3932.43
22:10:37|3932.43
22:10:39|3932.43
22:10:40|3932.43
22:10:41|3932.62
22:10:42|3932.62
22:10:42|3932.62
22:10:43|3932.61
22:10:44|3932.61
22:10:44|3932.61
22:10:45|3932.61
22:10:46|3932.61
22:10:47|3932.61
22:10:47|3932.61
22:10:48|3932.62
22:10:49|3932.61
22:10:49|3932.61
22:10:50|3932.61
22:10:51|3932.61
22:10:52|3932.58
22:10:52|3932.57
22:10:53|3932.57
22:10:54|3932.61
22:10:54|3932.61
22:10:55|3932.43
22:10:56|3932.43
22:10:56|3932.42
22:10:57|3932.42
22:10:58|3932.43
22:10:59|3932.43
22:10:59|3932.42
22:11:00|3932.42
22:11:00|3932.42
22:11:01|3932.42
22:11:02|3932.42
22:11:02|3931.54
22:11:03|3931.54
22:11:04|3931.71
22:11:05|3931.71
22:11:05|3931.71
22:11:06|3931.43
22:11:06|3931.43
22:11:07|3931.42
22:11:07|3931.43
22:11:08|3931.43
22:11:08|3931.07
22:11:09|3931.06
22:11:09|3930.97
22:11:10|3930.97
22:11:10|3930.97
22:11:11|3930.97
22:11:12|3930.98
22:11:13|3930.98
22:11:13|3930.97
22:11:14|3930.98
22:11:14|3930.98
22:11:15|3930.91
22:11:16|3930.91
22:11:16|3930.85
22:11:16|3930.51
22:11:17|3930.51
22:11:17|3930.51
22:11:18|3930.51
22:11:19|3930.5
22:11:19|3930.5
22:11:20|3930.5
22:11:21|3930.51
22:11:21|3930.5
22:11:22|3930.51
22:11:23|3930.5
22:11:23|3930.4
22:11:24|3930.4
22:11:25|3930.39
22:11:25|3930.4
22:11:26|3930.4
22:11:26|3930.39
22:11:27|3930.4
22:11:28|3930.4
22:11:28|3930.4
22:11:29|3930.39
22:11:29|3930.39
22:11:29|3930.39
22:11:30|3930.39
22:11:30|3930.39
22:11:31|3930.3
22:11:32|3930.39
22:11:32|3930.39
22:11:32|3930.39
22:11:33|3930.39
22:11:34|3930.4
22:11:34|3930.4
22:11:34|3930.4
22:11:36|3930.39
22:11:37|3930.4
22:11:38|3930.4
22:11:39|3930.4
22:11:39|3930.39
22:11:40|3930.39
22:11:40|3930.39
22:11:41|3930.39
22:11:42|3930.39
22:11:43|3930.4
22:11:44|3930.39
22:11:44|3930.39
22:11:45|3930.4
22:11:46|3930.39
22:11:46|3930.39
22:11:47|3930.26
22:11:48|3930.25
22:11:49|3930.96
22:11:50|3931.37
22:11:50|3931.37
22:11:51|3931.37
22:11:51|3931.36
22:11:52|3931.01
22:11:53|3931.02
22:11:54|3931.02
22:11:54|3931.02
22:11:55|3931.3
22:11:56|3931.12
22:11:57|3931.11
22:11:58|3931.11
22:11:58|3931.44
22:11:58|3931.8
22:11:59|3931.8
22:12:00|3931.81
22:12:01|3931.81
22:12:02|3931.81
22:12:03|3931.81
22:12:03|3931.81
22:12:04|3931.81
22:12:04|3931.8
22:12:05|3931.81
22:12:06|3931.81
22:12:06|3931.8
22:12:07|3931.8
22:12:07|3931.8
22:12:07|3931.95
22:12:09|3932.01
22:12:10|3932.41
22:12:10|3932.31
22:12:10|3932.42
22:12:11|3932.42
22:12:11|3932.42
22:12:12|3932.42
22:12:13|3932.27
22:12:13|3932.27
22:12:14|3932.28
22:12:15|3932.27
22:12:15|3932.28
22:12:16|3932.25
22:12:17|3932.25
22:12:17|3932.26
22:12:18|3932.26
22:12:19|3932.26
22:12:20|3932.25
22:12:20|3932.25
22:12:21|3932.25
22:12:21|3932.26
22:12:22|3932.26
22:12:22|3932.26
22:12:23|3932.26
22:12:23|3932.25
22:12:23|3932.25
22:12:24|3932.28
22:12:25|3932.27
22:12:25|3932.3
22:12:26|3932.29
22:12:27|3932.3
22:12:27|3932.3
22:12:28|3932.3
22:12:29|3932.3
22:12:29|3932.39
22:12:30|3932.38
22:12:31|3932.43
22:12:31|3932.43
22:12:32|3932.43
22:12:33|3932.43
22:12:33|3932.43
22:12:34|3932.43
22:12:34|3932.43
22:12:35|3932.43
22:12:36|3932.43
22:12:37|3932.43
22:12:37|3932.43
22:12:39|3932.42
22:12:40|3932.43
22:12:41|3932.43
22:12:43|3932.43
22:12:44|3932.43
22:12:44|3933.36
22:12:45|3933.36
22:12:45|3933.36
22:12:46|3933.36
22:12:47|3933.36
22:12:48|3934.09
22:12:48|3934.17
22:12:49|3934.16
22:12:50|3934.17
22:12:51|3932.93
22:12:51|3932.92
22:12:52|3932.92
22:12:53|3932.92
22:12:54|3932.92
22:12:55|3932.92
22:12:55|3932.43
22:12:56|3932.44
22:12:56|3932.43
22:12:57|3932.43
22:12:58|3932.39
22:12:58|3931.82
22:12:59|3931.81
22:12:59|3931.53
22:13:00|3931.53
22:13:00|3931.53
22:13:01|3931.06
22:13:01|3931.06
22:13:02|3931.02
22:13:02|3930.97
22:13:03|3930.97
22:13:03|3930.97
22:13:04|3930.97
22:13:05|3930.88
22:13:06|3930.87
22:13:07|3928.82
22:13:08|3928.62
22:13:08|3928.34
22:13:08|3928.34
22:13:10|3928.72
22:13:10|3928.35
22:13:11|3928.33
22:13:12|3928.6
22:13:13|3928.6
22:13:13|3928.52
22:13:14|3928.39
22:13:15|3928.4
22:13:15|3928.4
22:13:16|3928.4
22:13:17|3928.34
22:13:18|3928.33
22:13:19|3928.34
22:13:19|3928.34
22:13:20|3928.16
22:13:21|3928.12
22:13:21|3928.12
22:13:22|3928.12
22:13:22|3928.12
22:13:23|3928.17
22:13:24|3928.16
22:13:24|3928.16
22:13:25|3928.16
22:13:25|3928.16
22:13:25|3928.16
22:13:26|3928.16
22:13:27|3928.16
22:13:27|3928.17
22:13:28|3928.17
22:13:29|3929.97
22:13:30|3930.04
22:13:31|3930.34
22:13:32|3930.4
22:13:32|3930.4
22:13:33|3930.41
22:13:34|3931.02
22:13:34|3931.02
22:13:35|3931.02
22:13:36|3931.02
22:13:37|3931.01
22:13:37|3931.84
22:13:39|3931.84
22:13:39|3931.84
22:13:40|3931.09
22:13:41|3931.1
22:13:42|3931.1
22:13:42|3931.1
22:13:43|3931.09
22:13:43|3931.1
22:13:45|3931.02
22:13:45|3931.02
22:13:46|3931.02
22:13:46|3931.03
22:13:47|3930.79
22:13:48|3930.42
22:13:49|3929.8
22:13:49|3929.67
22:13:50|3929.67
22:13:50|3929.67
22:13:51|3929.68
22:13:51|3929.68
22:13:52|3929.67
22:13:52|3929.67
22:13:53|3929.67
22:13:53|3929.68
22:13:54|3929.67
22:13:54|3929.68
22:13:55|3929.68
22:13:55|3929.99
22:13:56|3929.99
22:13:57|3929.98
22:13:58|3929.81
22:13:58|3929.81
22:13:59|3929.88
22:14:01|3929.87
22:14:01|3929.8
22:14:01|3929.01
22:14:02|3929.01
22:14:03|3929.01
22:14:04|3929.
22:14:05|3929.01
22:14:06|3929.01
22:14:06|3929.
22:14:07|3929.
22:14:08|3929.01
22:14:09|3929.01
22:14:10|3929.
22:14:11|3929.01
22:14:12|3929.01
22:14:12|3929.01
22:14:13|3929.01
22:14:13|3929.
22:14:14|3929.01
22:14:15|3929.01
22:14:15|3929.01
22:14:16|3929.01
22:14:17|3929.01
22:14:18|3929.01
22:14:19|3929.
22:14:20|3929.01
22:14:20|3929.01
22:14:21|3929.
22:14:22|3929.01
22:14:22|3929.01
22:14:22|3929.01
22:14:23|3929.01
22:14:25|3929.01
22:14:25|3929.
22:14:26|3929.
22:14:26|3929.
22:14:27|3929.
22:14:28|3929.01
22:14:29|3929.58
22:14:30|3929.58
22:14:30|3929.59
22:14:31|3929.86
22:14:32|3929.87
22:14:32|3929.86
22:14:33|3929.87
22:14:33|3929.87
22:14:34|3929.86
22:14:35|3929.88
22:14:36|3929.88
22:14:36|3929.88
22:14:37|3929.88
22:14:38|3929.87
22:14:39|3929.88
22:14:39|3929.87
22:14:40|3929.88
22:14:41|3929.59
22:14:41|3929.58
22:14:42|3929.54
22:14:43|3929.25
22:14:44|3929.12
22:14:44|3928.89
22:14:45|3929.12
22:14:46|3929.12
22:14:46|3929.41
22:14:47|3929.3
22:14:48|3929.3
22:14:48|3929.15
22:14:49|3929.15
22:14:49|3929.15
22:14:50|3929.14
22:14:51|3929.12
22:14:52|3928.99
22:14:52|3929.
22:14:53|3929.15
22:14:54|3929.15
22:14:54|3929.15
22:14:55|3929.41
22:14:55|3929.99
22:14:56|3930.42
22:14:57|3930.52
22:14:57|3930.78
22:14:58|3930.78
22:14:58|3931.44
22:14:58|3931.57
22:14:59|3931.85
22:15:00|3931.85
22:15:01|3932.76
22:15:01|3932.65
22:15:01|3932.65
22:15:02|3932.65
22:15:02|3932.17
22:15:04|3932.38
22:15:04|3932.39
22:15:05|3932.38
22:15:05|3932.38
22:15:06|3932.38
22:15:07|3932.39
22:15:08|3932.39
22:15:08|3932.39
22:15:09|3931.37
22:15:10|3931.37
22:15:10|3931.31
22:15:10|3931.31
22:15:11|3931.31
22:15:11|3931.31
22:15:12|3931.31
22:15:13|3931.3
22:15:13|3930.7
22:15:14|3930.5
22:15:15|3930.5
22:15:15|3931.28
22:15:16|3931.28
22:15:16|3931.28
22:15:17|3931.28
22:15:17|3931.28
22:15:18|3931.28
22:15:18|3931.28
22:15:19|3931.28
22:15:20|3931.27
22:15:20|3931.27
22:15:21|3931.28
22:15:22|3931.27
22:15:22|3931.27
22:15:23|3931.28
22:15:23|3931.28
22:15:23|3931.28
22:15:24|3931.28
22:15:24|3931.28
22:15:25|3931.28
22:15:25|3931.27
22:15:26|3931.27
22:15:26|3930.84
22:15:27|3931.18
22:15:28|3930.84
22:15:29|3930.5
22:15:29|3930.5
22:15:30|3930.5
22:15:32|3930.49
22:15:33|3930.41
22:15:34|3930.41
22:15:35|3930.4
22:15:36|3930.4
22:15:36|3930.4
22:15:36|3930.4
22:15:37|3930.41
22:15:38|3930.09
22:15:38|3930.1
22:15:39|3930.41
22:15:40|3930.12
22:15:41|3930.12
22:15:41|3930.11
22:15:42|3930.11
22:15:42|3930.12
22:15:43|3930.11
22:15:44|3930.34
22:15:44|3930.34
22:15:45|3930.34
22:15:46|3930.33
22:15:46|3930.33
22:15:47|3930.33
22:15:47|3930.33
22:15:48|3930.33
22:15:48|3930.33
22:15:49|3930.34
22:15:50|3930.34
22:15:51|3930.34
22:15:51|3930.34
22:15:52|3930.41
22:15:53|3930.4
22:15:54|3930.41
22:15:55|3930.4
22:15:56|3930.41
22:15:56|3930.41
22:15:56|3930.4
22:15:57|3930.41
22:15:57|3930.41
22:15:58|3930.41
22:15:58|3930.49
22:15:59|3930.4
22:16:00|3930.4
22:16:00|3930.41
22:16:01|3930.01
22:16:01|3929.02
22:16:02|3929.01
22:16:02|3929.01
22:16:03|3928.86
22:16:04|3928.86
22:16:04|3928.86
22:16:04|3928.85
22:16:05|3928.74
22:16:06|3928.72
22:16:06|3928.72
22:16:07|3928.46
22:16:08|3928.54
22:16:09|3928.53
22:16:10|3928.01
22:16:10|3928.01
22:16:11|3928.01
22:16:11|3928.01
22:16:11|3928.54
22:16:12|3928.54
22:16:13|3928.54
22:16:13|3928.54
22:16:14|3928.53
22:16:14|3928.54
22:16:15|3928.54
22:16:15|3928.53
22:16:16|3928.54
22:16:17|3928.26
22:16:17|3928.25
22:16:18|3928.25
22:16:18|3928.25
22:16:19|3928.09
22:16:19|3928.22
22:16:20|3928.22
22:16:21|3928.22
22:16:21|3928.23
22:16:22|3928.23
22:16:22|3928.23
22:16:23|3928.23
22:16:24|3928.09
22:16:25|3928.09
22:16:25|3928.1
22:16:25|3928.09
22:16:26|3928.09
22:16:27|3928.09
22:16:28|3928.09
22:16:28|3928.09
22:16:29|3928.09
22:16:29|3927.51
22:16:30|3927.51
22:16:31|3926.91
22:16:32|3926.51
22:16:33|3926.51
22:16:33|3926.32
22:16:34|3926.08
22:16:35|3926.09
22:16:36|3926.08
22:16:36|3926.08
22:16:37|3926.32
22:16:38|3926.31
22:16:38|3926.5
22:16:39|3926.5
22:16:40|3926.51
22:16:40|3926.51
22:16:41|3926.5
22:16:42|3926.5
22:16:42|3926.51
22:16:43|3926.51
22:16:43|3926.51
22:16:44|3926.51
22:16:44|3926.51
22:16:45|3926.5
22:16:46|3926.5
22:16:46|3926.51
22:16:47|3926.5
22:16:48|3926.5
22:16:49|3926.5
22:16:50|3926.51
22:16:50|3926.51
22:16:51|3926.51
22:16:52|3927.26
22:16:53|3927.95
22:16:53|3927.56
22:16:54|3927.2
22:16:55|3927.98
22:16:55|3928.47
22:16:57|3928.54
22:16:57|3928.81
22:16:58|3929.12
22:16:58|3929.12
22:16:59|3929.13
22:16:59|3929.13
22:17:00|3929.13
22:17:01|3929.13
22:17:01|3929.88
22:17:02|3929.92
22:17:02|3929.92
22:17:03|3929.92
22:17:03|3930.
22:17:04|3931.14
22:17:05|3931.28
22:17:05|3931.63
22:17:05|3931.21
22:17:06|3930.88
22:17:07|3932.07
22:17:07|3932.37
22:17:09|3932.42
22:17:09|3932.9
22:17:10|3932.92
22:17:10|3932.92
22:17:11|3933.
22:17:12|3933.88
22:17:13|3933.7
22:17:14|3933.58
22:17:15|3933.79
22:17:15|3933.48
22:17:16|3933.48
22:17:16|3933.88
22:17:17|3934.17
22:17:18|3934.58
22:17:18|3935.17
22:17:18|3935.38
22:17:19|3935.69
22:17:20|3935.18
22:17:20|3935.19
22:17:20|3935.19
22:17:21|3935.41
22:17:22|3935.41
22:17:23|3935.48
22:17:24|3935.48
22:17:25|3935.47
22:17:26|3935.47
22:17:26|3935.48
22:17:27|3935.48
22:17:27|3935.48
22:17:28|3935.48
22:17:29|3934.13
22:17:29|3934.13
22:17:30|3934.97
22:17:31|3935.36
22:17:32|3935.37
22:17:33|3935.37
22:17:34|3935.36
22:17:35|3934.68
22:17:35|3934.68
22:17:36|3934.68
22:17:37|3934.69
22:17:37|3934.69
22:17:39|3934.69
22:17:39|3934.69
22:17:40|3934.69
22:17:41|3934.69
22:17:41|3934.69
22:17:42|3934.68
22:17:42|3934.43
22:17:44|3934.45
22:17:44|3934.45
22:17:44|3934.66
22:17:45|3934.9
22:17:46|3934.91
22:17:46|3934.91
22:17:48|3934.91
22:17:49|3934.91
22:17:49|3934.91
22:17:50|3934.91
22:17:50|3934.4
22:17:51|3934.01
22:17:52|3934.01
22:17:53|3933.55
22:17:53|3933.56
22:17:54|3933.56
22:17:55|3933.56
22:17:56|3933.56
22:17:57|3933.56
22:17:57|3933.56
22:17:59|3934.9
22:18:00|3934.9
22:18:00|3934.9
22:18:01|3934.24
22:18:02|3933.94
22:18:02|3933.94
22:18:03|3933.94
22:18:03|3933.94
22:18:04|3934.26
22:18:05|3934.26
22:18:06|3933.58
22:18:07|3933.95
22:18:07|3934.26
22:18:08|3934.26
22:18:09|3934.26
22:18:10|3934.26
22:18:11|3933.91
22:18:12|3933.57
22:18:12|3933.56
22:18:13|3933.43
22:18:14|3933.43
22:18:14|3933.43
22:18:15|3933.36
22:18:16|3933.36
22:18:16|3933.99
22:18:17|3933.99
22:18:18|3934.
22:18:18|3934.43
22:18:19|3934.91
22:18:19|3935.22
22:18:20|3935.22
22:18:21|3935.21
22:18:22|3935.22
22:18:22|3935.48
22:18:23|3935.83
22:18:25|3936.84
22:18:25|3936.78
22:18:26|3935.75
22:18:28|3936.32
22:18:28|3936.31
22:18:29|3936.31
22:18:29|3936.31
22:18:30|3936.36
22:18:30|3936.35
22:18:31|3936.36
22:18:32|3936.36
22:18:32|3936.36
22:18:33|3936.36
22:18:34|3936.38
22:18:35|3936.6
22:18:36|3936.51
22:18:38|3936.32
22:18:39|3936.32
22:18:40|3936.31
22:18:41|3936.34
22:18:41|3936.37
22:18:42|3936.59
22:18:43|3936.59
22:18:44|3936.6
22:18:45|3936.6
22:18:46|3936.6
22:18:47|3936.6
22:18:48|3936.59
22:18:48|3936.59
22:18:49|3936.59
22:18:50|3935.33
22:18:50|3935.7
22:18:51|3935.54
22:18:52|3935.54
22:18:52|3935.54
22:18:54|3935.54
22:18:55|3935.54
22:18:55|3935.84
22:18:56|3935.85
22:18:57|3935.6
22:18:58|3935.6
22:18:58|3935.59
22:18:59|3936.
22:19:00|3935.84
22:19:01|3935.65
22:19:01|3935.65
22:19:02|3935.65
22:19:02|3935.65
22:19:03|3935.65
22:19:04|3935.64
22:19:04|3935.64
22:19:05|3935.64
22:19:06|3935.64
22:19:06|3935.64
22:19:07|3935.65
22:19:07|3935.65
22:19:09|3935.6
22:19:09|3935.6
22:19:10|3935.6
22:19:11|3935.6
22:19:12|3935.6
22:19:12|3935.1
22:19:13|3934.93
22:19:14|3934.94
22:19:15|3934.94
22:19:16|3934.94
22:19:16|3934.93
22:19:16|3934.94
22:19:17|3934.94
22:19:18|3934.94
22:19:19|3934.94
22:19:19|3935.4
22:19:21|3935.08
22:19:22|3935.08
22:19:22|3935.09
22:19:23|3935.09
22:19:23|3935.08
22:19:25|3935.09
22:19:26|3935.34
22:19:27|3935.34
22:19:27|3935.34
22:19:28|3935.1
22:19:29|3935.1
22:19:29|3935.1
22:19:30|3935.1
22:19:31|3935.1
22:19:32|3935.1
22:19:32|3934.95
22:19:33|3934.95
22:19:34|3934.95
22:19:34|3934.95
22:19:35|3934.95
22:19:36|3934.82
22:19:38|3934.82
22:19:39|3934.94
22:19:40|3934.95
22:19:41|3934.95
22:19:42|3934.95
22:19:42|3934.95
22:19:43|3934.83
22:19:45|3934.83
22:19:45|3934.83
22:19:46|3934.83
22:19:47|3934.83
22:19:47|3934.83
22:19:48|3934.83
22:19:48|3934.83
22:19:49|3934.83
22:19:50|3934.83
22:19:50|3934.83
22:19:51|3934.83
22:19:51|3934.83
22:19:51|3934.83
22:19:53|3934.83
22:19:53|3934.82
22:19:54|3934.83
22:19:55|3934.82
22:19:56|3934.83
22:19:57|3934.83
22:19:57|3934.82
22:19:57|3934.82
22:19:58|3934.82
22:19:59|3934.82
22:19:59|3934.53
22:20:01|3933.78
22:20:01|3933.78
22:20:02|3933.62
22:20:03|3933.78
22:20:03|3933.98
22:20:04|3933.98
22:20:04|3933.98
22:20:05|3933.98
22:20:05|3933.97
22:20:06|3933.84
22:20:06|3934.41
22:20:07|3934.27
22:20:07|3934.27
22:20:08|3934.27
22:20:08|3934.26
22:20:09|3934.26
22:20:09|3934.26
22:20:10|3934.26
22:20:10|3934.26
22:20:11|3934.26
22:20:12|3933.97
22:20:12|3933.97
22:20:12|3933.97
22:20:13|3933.97
22:20:14|3933.92
22:20:14|3933.92
22:20:15|3933.93
22:20:15|3933.93
22:20:15|3933.92
22:20:16|3933.91
22:20:16|3933.91
22:20:17|3933.91
22:20:17|3933.91
22:20:18|3933.91
22:20:18|3933.91
22:20:19|3933.91
22:20:20|3933.91
22:20:20|3933.9
22:20:21|3933.9
22:20:21|3933.9
22:20:22|3933.9
22:20:23|3933.91
22:20:23|3933.91
22:20:23|3933.91
22:20:24|3933.91
22:20:24|3933.91
22:20:25|3933.91
22:20:26|3933.91
22:20:26|3933.9
22:20:26|3933.9
22:20:27|3933.9
22:20:27|3933.9
22:20:28|3933.77
22:20:28|3933.77
22:20:29|3933.77
22:20:29|3933.77
22:20:29|3933.77
22:20:30|3933.76
22:20:31|3933.77
22:20:31|3933.77
22:20:32|3933.77
22:20:32|3933.77
22:20:33|3933.77
22:20:34|3933.77
22:20:35|3933.67
22:20:36|3933.68
22:20:36|3933.74
22:20:37|3933.74
22:20:38|3933.75
22:20:39|3933.75
22:20:40|3933.62
22:20:41|3932.74
22:20:41|3932.38
22:20:42|3931.61
22:20:43|3930.9
22:20:43|3931.46
22:20:44|3931.47
22:20:45|3931.81
22:20:45|3931.81
22:20:46|3931.96
22:20:47|3931.97
22:20:48|3931.97
22:20:48|3932.21
22:20:49|3932.35
22:20:49|3932.72
22:20:50|3933.18
22:20:50|3933.18
22:20:51|3932.99
22:20:51|3933.
22:20:52|3932.99
22:20:53|3933.22
22:20:53|3933.21
22:20:54|3933.
22:20:54|3932.92
22:20:55|3932.91
22:20:55|3932.91
22:20:55|3932.91
22:20:56|3932.91
22:20:57|3932.91
22:20:57|3932.91
22:20:58|3932.91
22:20:59|3932.41
22:20:59|3932.35
22:20:59|3932.36
22:21:00|3932.35
22:21:01|3931.75
22:21:01|3931.28
22:21:02|3931.28
22:21:03|3931.27
22:21:03|3931.27
22:21:04|3931.28
22:21:05|3931.27
22:21:05|3931.28
22:21:06|3931.28
22:21:07|3931.28
22:21:08|3931.28
22:21:08|3931.28
22:21:09|3931.28
22:21:09|3931.28
22:21:10|3931.28
22:21:10|3931.27
22:21:11|3931.28
22:21:12|3931.28
22:21:12|3931.27
22:21:13|3931.28
22:21:14|3931.28
22:21:14|3931.28
22:21:15|3931.28
22:21:15|3931.28
22:21:16|3931.28
22:21:16|3931.04
22:21:17|3931.04
22:21:17|3931.04
22:21:18|3931.03
22:21:18|3930.51
22:21:19|3930.51
22:21:19|3930.51
22:21:20|3930.41
22:21:20|3930.2
22:21:21|3930.18
22:21:21|3930.31
22:21:22|3931.13
22:21:23|3930.52
22:21:23|3930.51
22:21:24|3930.51
22:21:24|3930.51
22:21:25|3930.51
22:21:25|3930.51
22:21:26|3930.51
22:21:27|3930.52
22:21:27|3930.52
22:21:28|3930.52
22:21:28|3930.52
22:21:28|3931.06
22:21:29|3931.06
22:21:29|3931.07
22:21:30|3931.06
22:21:30|3931.06
22:21:31|3931.06
22:21:31|3931.07
22:21:31|3931.06
22:21:32|3931.11
22:21:32|3931.28
22:21:33|3931.28
22:21:33|3931.28
22:21:33|3931.28
22:21:35|3931.28
22:21:36|3931.28
22:21:37|3931.27
22:21:38|3931.27
22:21:39|3931.27
22:21:40|3931.07
22:21:41|3930.53
22:21:42|3931.28
22:21:42|3931.28
22:21:43|3931.27
22:21:44|3931.27
22:21:45|3931.27
22:21:46|3931.27
22:21:47|3931.27
22:21:47|3931.27
22:21:48|3931.27
22:21:49|3931.27
22:21:49|3931.28
22:21:50|3931.28
22:21:50|3931.97
22:21:51|3931.96
22:21:52|3931.96
22:21:53|3931.96
22:21:54|3931.99
22:21:55|3932.06
22:21:56|3932.42
22:21:56|3932.7
22:21:57|3932.7
22:21:57|3932.85
22:21:58|3932.86
22:21:58|3932.85
22:21:59|3932.9
22:22:00|3932.92
22:22:00|3932.92
22:22:01|3932.92
22:22:02|3933.64
22:22:02|3933.64
22:22:03|3933.65
22:22:04|3933.65
22:22:04|3933.65
22:22:05|3933.07
22:22:05|3933.07
22:22:06|3933.07
22:22:06|3933.08
22:22:07|3933.08
22:22:08|3933.08
22:22:09|3933.08
22:22:09|3933.07
22:22:10|3933.07
22:22:11|3933.07
22:22:11|3933.07
22:22:12|3933.08
22:22:12|3933.08
22:22:13|3933.08
22:22:14|3933.08
22:22:14|3933.08
22:22:15|3933.07
22:22:15|3933.07
22:22:15|3933.67
22:22:16|3933.68
22:22:17|3933.74
22:22:17|3933.77
22:22:17|3933.76
22:22:18|3933.77
22:22:19|3933.22
22:22:19|3933.23
22:22:20|3933.23
22:22:20|3933.08
22:22:21|3933.09
22:22:21|3932.61
22:22:21|3932.61
22:22:22|3932.61
22:22:22|3932.61
22:22:23|3932.6
22:22:24|3932.61
22:22:24|3932.6
22:22:24|3932.6
22:22:25|3932.6
22:22:26|3932.6
22:22:26|3932.6
22:22:27|3932.61
22:22:27|3932.6
22:22:28|3932.61
22:22:28|3932.6
22:22:29|3932.6
22:22:29|3932.61
22:22:30|3932.61
22:22:30|3932.35
22:22:31|3932.35
22:22:31|3932.35
22:22:32|3932.35
22:22:32|3932.36
22:22:33|3932.36
22:22:33|3932.36
22:22:34|3932.35
22:22:34|3932.06
22:22:36|3932.43
22:22:36|3932.43
22:22:36|3932.44
22:22:38|3933.22
22:22:39|3933.37
22:22:40|3933.41
22:22:40|3933.41
22:22:41|3933.8
22:22:42|3933.8
22:22:43|3933.91
22:22:44|3934.22
22:22:45|3934.22
22:22:46|3934.21
22:22:46|3934.21
22:22:47|3934.22
22:22:49|3934.2
22:22:49|3934.2
22:22:50|3934.19
22:22:51|3933.78
22:22:51|3933.77
22:22:52|3933.78
22:22:52|3933.78
22:22:53|3933.77
22:22:53|3934.27
22:22:54|3934.26
22:22:55|3934.27
22:22:55|3934.27
22:22:57|3934.29
22:22:57|3934.29
22:22:58|3934.3
22:22:58|3934.3
22:22:59|3934.
22:22:59|3933.49
22:23:00|3933.49
22:23:01|3933.72
22:23:01|3933.99
22:23:02|3933.99
22:23:02|3933.98
22:23:03|3933.98
22:23:04|3933.56
22:23:05|3933.56
22:23:05|3933.56
22:23:06|3933.99
22:23:07|3934.22
22:23:07|3934.3
22:23:08|3934.29
22:23:09|3933.94
22:23:10|3933.61
22:23:10|3933.62
22:23:11|3933.6
22:23:12|3933.61
22:23:12|3933.9
22:23:13|3933.99
22:23:13|3933.99
22:23:14|3933.99
22:23:14|3933.99
22:23:15|3933.62
22:23:16|3934.13
22:23:17|3934.05
22:23:17|3934.05
22:23:18|3934.12
22:23:18|3934.29
22:23:19|3934.84
22:23:20|3934.83
22:23:20|3934.83
22:23:20|3934.83
22:23:21|3934.83
22:23:22|3934.83
22:23:23|3934.85
22:23:23|3934.85
22:23:24|3934.85
22:23:25|3934.85
22:23:26|3934.85
22:23:26|3935.08
22:23:27|3935.08
22:23:27|3935.08
22:23:28|3935.08
22:23:28|3935.08
22:23:29|3935.07
22:23:29|3935.07
22:23:30|3935.07
22:23:31|3935.07
22:23:32|3935.79
22:23:33|3935.62
22:23:33|3935.62
22:23:34|3935.08
22:23:35|3935.08
22:23:36|3935.09
22:23:37|3935.08
22:23:38|3935.03
22:23:39|3935.02
22:23:40|3935.01
22:23:40|3935.01
22:23:41|3934.96
22:23:41|3934.96
22:23:42|3934.96
22:23:42|3934.92
22:23:43|3935.09
22:23:44|3935.09
22:23:45|3935.08
22:23:46|3935.09
22:23:47|3934.97
22:23:48|3934.99
22:23:50|3935.02
22:23:51|3935.09
22:23:52|3935.15
22:23:53|3935.09
22:23:54|3935.09
22:23:55|3933.59
22:23:56|3934.38
22:23:56|3934.38
22:23:57|3934.16
22:23:58|3933.68
22:23:58|3933.68
22:23:59|3933.68
22:24:00|3934.04
22:24:00|3934.03
22:24:01|3934.12
22:24:01|3934.12
22:24:02|3934.12
22:24:03|3934.11
22:24:03|3934.11
22:24:04|3934.11
22:24:05|3934.12
22:24:05|3934.11
22:24:07|3934.11
22:24:08|3934.12
22:24:09|3934.12
22:24:09|3934.39
22:24:09|3934.71
22:24:10|3934.72
22:24:11|3934.71
22:24:12|3935.09
22:24:12|3935.79
22:24:13|3936.28
22:24:14|3936.35
22:24:15|3936.35
22:24:15|3936.47
22:24:16|3935.7
22:24:16|3935.06
22:24:17|3934.31
22:24:17|3934.39
22:24:18|3934.38
22:24:18|3934.98
22:24:19|3935.23
22:24:20|3936.34
22:24:20|3936.02
22:24:21|3936.02
22:24:22|3935.62
22:24:22|3935.61
22:24:23|3935.62
22:24:24|3935.61
22:24:25|3935.61
22:24:25|3935.62
22:24:26|3936.13
22:24:26|3936.12
22:24:26|3935.67
22:24:27|3935.68
22:24:28|3935.68
22:24:29|3936.04
22:24:29|3936.36
22:24:30|3936.54
22:24:31|3937.42
22:24:32|3937.68
22:24:33|3937.68
22:24:34|3937.7
22:24:35|3937.6
22:24:35|3936.92
22:24:36|3936.92
22:24:37|3936.92
22:24:38|3936.92
22:24:38|3936.91
22:24:39|3936.81
22:24:40|3936.8
22:24:41|3936.81
22:24:43|3936.81
22:24:44|3936.81
22:24:45|3936.8
22:24:46|3936.8
22:24:47|3936.62
22:24:48|3936.62
22:24:48|3936.62
22:24:49|3936.62
22:24:50|3936.51
22:24:51|3936.51
22:24:51|3936.01
22:24:52|3936.01
22:24:53|3935.7
22:24:54|3935.67
22:24:54|3935.67
22:24:55|3935.53
22:24:56|3935.62
22:24:57|3935.
22:24:57|3934.73
22:24:58|3934.73
22:24:59|3934.72
22:25:00|3934.72
22:25:00|3934.31
22:25:01|3934.31
22:25:02|3934.31
22:25:02|3934.13
22:25:03|3934.13
22:25:04|3934.12
22:25:04|3934.12
22:25:05|3934.13
22:25:06|3934.12
22:25:07|3934.
22:25:08|3933.87
22:25:09|3933.87
22:25:10|3933.87
22:25:11|3933.77
22:25:12|3933.76
22:25:13|3933.76
22:25:14|3933.79
22:25:14|3934.07
22:25:15|3933.82
22:25:16|3933.81
22:25:17|3933.82
22:25:17|3933.81
22:25:18|3933.81
22:25:19|3933.81
22:25:19|3933.82
22:25:20|3933.82
22:25:21|3933.81
22:25:21|3933.82
22:25:21|3933.82
22:25:22|3933.81
22:25:23|3933.82
22:25:24|3933.93
22:25:25|3933.93
22:25:25|3933.93
22:25:26|3933.93
22:25:26|3933.93
22:25:27|3934.54
22:25:27|3934.63
22:25:28|3934.63
22:25:29|3933.93
22:25:30|3933.93
22:25:30|3934.42
22:25:31|3934.42
22:25:32|3934.43
22:25:32|3934.62
22:25:33|3934.59
22:25:34|3934.59
22:25:35|3934.59
22:25:36|3934.58
22:25:36|3934.58
22:25:37|3933.98
22:25:38|3934.24
22:25:38|3934.24
22:25:39|3934.51
22:25:40|3934.51
22:25:40|3934.27
22:25:42|3934.26
22:25:42|3934.26
22:25:44|3934.26
22:25:45|3934.24
22:25:46|3934.24
22:25:47|3934.23
22:25:47|3934.23
22:25:48|3934.24
22:25:49|3934.24
22:25:49|3934.24
22:25:50|3934.24
22:25:50|3934.23
22:25:50|3934.22
22:25:51|3934.22
22:25:52|3934.23
22:25:52|3934.23
22:25:53|3934.23
22:25:54|3934.23
22:25:54|3934.23
22:25:55|3934.22
22:25:56|3934.12
22:25:56|3934.13
22:25:57|3934.12
22:25:58|3934.08
22:25:59|3934.09
22:25:59|3933.5
22:26:00|3933.5
22:26:00|3932.69
22:26:01|3932.69
22:26:02|3932.69
22:26:02|3932.88
22:26:03|3933.31
22:26:04|3933.31
22:26:04|3933.27
22:26:05|3933.23
22:26:05|3933.24
22:26:06|3932.99
22:26:07|3932.99
22:26:07|3932.97
22:26:08|3933.24
22:26:09|3933.24
22:26:09|3933.24
22:26:10|3932.43
22:26:10|3932.43
22:26:10|3932.43
22:26:11|3932.38
22:26:11|3932.38
22:26:12|3932.19
22:26:13|3932.
22:26:13|3932.01
22:26:14|3932.
22:26:14|3932.
22:26:15|3932.
22:26:15|3932.7
22:26:15|3933.24
22:26:16|3932.36
22:26:16|3932.36
22:26:18|3932.36
22:26:18|3932.14
22:26:19|3932.
22:26:20|3932.01
22:26:20|3932.01
22:26:21|3932.01
22:26:21|3932.
22:26:21|3932.
22:26:22|3932.
22:26:23|3932.
22:26:23|3932.
22:26:24|3932.01
22:26:25|3932.03
22:26:26|3932.53
22:26:27|3933.12
22:26:27|3933.14
22:26:28|3933.23
22:26:29|3933.24
22:26:29|3933.24
22:26:30|3933.24
22:26:31|3933.24
22:26:32|3933.23
22:26:32|3932.39
22:26:33|3932.38
22:26:34|3932.38
22:26:35|3932.39
22:26:35|3932.39
22:26:36|3932.39
22:26:36|3932.39
22:26:37|3932.39
22:26:38|3932.38
22:26:38|3932.39
22:26:39|3932.39
22:26:40|3932.39
22:26:40|3932.39
22:26:42|3932.38
22:26:42|3932.38
22:26:44|3932.38
22:26:44|3932.39
22:26:45|3932.39
22:26:46|3932.39
22:26:47|3932.39
22:26:47|3932.39
22:26:48|3932.43
22:26:49|3932.81
22:26:50|3932.83
22:26:51|3932.83
22:26:52|3932.83
22:26:52|3932.83
22:26:53|3932.83
22:26:54|3932.83
22:26:54|3932.83
22:26:55|3932.82
22:26:55|3932.82
22:26:56|3932.78
22:26:57|3932.78
22:26:57|3932.4
22:26:58|3932.76
22:26:59|3932.76
22:27:00|3932.38
22:27:00|3932.14
22:27:01|3932.15
22:27:02|3932.7
22:27:02|3932.77
22:27:03|3932.77
22:27:04|3932.79
22:27:04|3932.79
22:27:04|3932.79
22:27:05|3932.79
22:27:06|3932.79
22:27:07|3932.79
22:27:08|3932.78
22:27:09|3932.79
22:27:09|3932.79
22:27:10|3932.79
22:27:10|3932.79
22:27:11|3932.79
22:27:11|3932.78
22:27:11|3932.78
22:27:12|3932.79
22:27:12|3932.79
22:27:13|3932.78
22:27:13|3932.78
22:27:14|3932.83
22:27:14|3933.22
22:27:15|3933.23
22:27:16|3933.22
22:27:16|3933.24
22:27:17|3933.24
22:27:17|3933.24
22:27:18|3933.24
22:27:18|3933.24
22:27:19|3933.24
22:27:20|3933.24
22:27:21|3933.24
22:27:22|3933.36
22:27:23|3933.37
22:27:24|3933.37
22:27:25|3933.47
22:27:26|3933.51
22:27:27|3933.51
22:27:28|3933.51
22:27:28|3933.51
22:27:29|3933.51
22:27:30|3933.5
22:27:31|3933.51
22:27:31|3933.51
22:27:32|3933.51
22:27:32|3933.51
22:27:34|3933.74
22:27:34|3933.75
22:27:36|3933.75
22:27:36|3933.75
22:27:37|3933.75
22:27:37|3933.75
22:27:38|3933.75
22:27:39|3933.74
22:27:39|3933.75
22:27:41|3933.75
22:27:42|3933.75
22:27:42|3934.59
22:27:44|3934.62
22:27:44|3934.62
22:27:45|3934.62
22:27:46|3934.62
22:27:47|3934.62
22:27:48|3934.62
22:27:49|3934.62
22:27:49|3934.62
22:27:50|3934.63
22:27:51|3934.63
22:27:51|3934.63
22:27:53|3934.62
22:27:54|3934.63
22:27:55|3934.62
22:27:55|3934.63
22:27:56|3934.62
22:27:57|3934.63
22:27:58|3934.63
22:27:58|3934.62
22:27:59|3934.5
22:28:00|3933.86
22:28:01|3933.75
22:28:02|3933.76
22:28:03|3933.39
22:28:04|3933.38
22:28:05|3933.37
22:28:05|3933.15
22:28:06|3933.09
22:28:06|3933.08
22:28:06|3932.78
22:28:07|3932.53
22:28:07|3932.53
22:28:08|3932.53
22:28:09|3932.5
22:28:09|3932.49
22:28:10|3932.49
22:28:11|3932.44
22:28:11|3932.45
22:28:12|3932.45
22:28:13|3933.13
22:28:13|3933.04
22:28:14|3933.04
22:28:14|3933.04
22:28:15|3933.04
22:28:16|3933.04
22:28:16|3933.04
22:28:16|3933.04
22:28:17|3933.05
22:28:17|3933.05
22:28:18|3933.05
22:28:18|3933.05
22:28:19|3933.05
22:28:19|3933.05
22:28:20|3933.04
22:28:20|3933.04
22:28:22|3933.04
22:28:22|3933.04
22:28:24|3933.05
22:28:24|3933.05
22:28:25|3933.04
22:28:26|3933.04
22:28:26|3933.04
22:28:27|3933.04
22:28:28|3933.05
22:28:29|3933.04
22:28:29|3933.05
22:28:30|3933.05
22:28:31|3933.05
22:28:31|3933.04
22:28:32|3933.04
22:28:33|3933.05
22:28:33|3933.05
22:28:34|3933.05
22:28:34|3933.05
22:28:35|3933.05
22:28:36|3933.05
22:28:37|3933.04
22:28:37|3933.03
22:28:38|3933.03
22:28:38|3933.03
22:28:39|3933.03
22:28:40|3933.04
22:28:41|3933.
22:28:42|3933.
22:28:43|3933.
22:28:44|3932.76
22:28:45|3933.35
22:28:45|3933.35
22:28:46|3933.64
22:28:47|3933.66
22:28:47|3933.66
22:28:48|3933.51
22:28:49|3933.51
22:28:49|3933.32
22:28:50|3933.01
22:28:51|3932.13
22:28:51|3932.62
22:28:53|3932.62
22:28:53|3932.62
22:28:54|3932.62
22:28:54|3932.62
22:28:55|3932.61
22:28:56|3932.62
22:28:56|3932.62
22:28:57|3932.62
22:28:57|3932.62
22:28:58|3932.62
22:28:59|3932.61
22:29:00|3932.85
22:29:01|3932.85
22:29:01|3932.9
22:29:02|3932.85
22:29:03|3932.86
22:29:04|3932.34
22:29:04|3932.35
22:29:04|3932.35
22:29:05|3932.35
22:29:06|3932.34
22:29:07|3932.35
22:29:07|3932.34
22:29:08|3932.34
22:29:09|3932.34
22:29:09|3932.35
22:29:10|3932.35
22:29:10|3932.34
22:29:11|3932.35
22:29:11|3932.35
22:29:12|3932.35
22:29:13|3932.35
22:29:14|3932.35
22:29:15|3932.34
22:29:15|3932.34
22:29:16|3932.34
22:29:17|3932.34
22:29:17|3932.35
22:29:18|3932.34
22:29:19|3932.35
22:29:19|3932.35
22:29:21|3932.35
22:29:22|3932.34
22:29:23|3932.35
22:29:24|3932.35
22:29:25|3932.35
22:29:26|3932.34
22:29:27|3932.34
22:29:29|3932.34
22:29:29|3932.34
22:29:31|3932.35
22:29:32|3932.35
22:29:33|3932.34
22:29:33|3932.14
22:29:35|3932.14
22:29:35|3932.13
22:29:36|3932.13
22:29:36|3932.13
22:29:37|3932.13
22:29:38|3932.14
22:29:39|3932.03
22:29:39|3932.03
22:29:40|3932.03
22:29:40|3932.03
22:29:41|3932.03
22:29:41|3932.03
22:29:42|3932.02
22:29:42|3932.02
22:29:43|3932.02
22:29:44|3932.03
22:29:45|3932.03
22:29:46|3932.02
22:29:46|3932.02
22:29:47|3932.02
22:29:48|3932.02
22:29:48|3932.02
22:29:49|3932.01
22:29:50|3932.01
22:29:51|3932.
22:29:51|3932.01
22:29:52|3932.
22:29:53|3932.
22:29:54|3932.
22:29:55|3932.
22:29:56|3932.01
22:29:57|3932.
22:29:58|3932.
22:29:58|3931.99
22:29:58|3931.99
22:29:59|3931.99
22:30:00|3931.99
22:30:01|3931.99
22:30:01|3931.99
22:30:02|3931.99
22:30:04|3932.
22:30:05|3932.
22:30:06|3931.99
22:30:07|3931.99
22:30:07|3932.
22:30:08|3932.
22:30:09|3932.
22:30:09|3931.99
22:30:10|3931.99
22:30:11|3931.99
22:30:11|3932.
22:30:12|3932.
22:30:12|3932.
22:30:13|3932.
22:30:13|3932.01
22:30:14|3932.81
22:30:15|3933.
22:30:15|3932.99
22:30:16|3932.99
22:30:17|3932.99
22:30:18|3932.71
22:30:19|3932.11
22:30:20|3932.52
22:30:21|3932.11
22:30:21|3932.11
22:30:22|3932.12
22:30:23|3932.12
22:30:23|3932.11
22:30:24|3932.11
22:30:24|3932.11
22:30:24|3932.11
22:30:25|3932.11
22:30:26|3931.67
22:30:26|3931.57
22:30:27|3931.51
22:30:27|3931.5
22:30:28|3931.26
22:30:28|3931.47
22:30:28|3931.47
22:30:29|3931.47
22:30:31|3931.47
22:30:31|3931.5
22:30:31|3931.5
22:30:32|3931.5
22:30:32|3931.5
22:30:32|3931.51
22:30:33|3931.5
22:30:33|3931.51
22:30:34|3931.51
22:30:35|3931.5
22:30:35|3931.5
22:30:36|3931.51
22:30:36|3931.5
22:30:37|3931.51
22:30:37|3931.51
22:30:37|3931.51
22:30:38|3931.98
22:30:39|3931.98
22:30:39|3931.98
22:30:39|3932.
22:30:40|3932.
22:30:41|3931.99
22:30:41|3932.
22:30:42|3932.
22:30:42|3932.34
22:30:42|3932.34
22:30:43|3932.63
22:30:43|3932.63
22:30:44|3932.63
22:30:45|3932.12
22:30:45|3932.12
22:30:47|3932.12
22:30:47|3932.12
22:30:47|3932.12
22:30:48|3932.13
22:30:49|3931.57
22:30:50|3931.53
22:30:51|3931.52
22:30:51|3931.53
22:30:52|3931.52
22:30:52|3931.53
22:30:53|3931.53
22:30:53|3931.53
22:30:54|3931.53
22:30:54|3931.53
22:30:55|3931.53
22:30:55|3931.52
22:30:56|3931.53
22:30:56|3931.53
22:30:56|3931.53
22:30:57|3931.53
22:30:57|3931.53
22:30:58|3931.53
22:30:59|3931.53
22:30:59|3931.53
22:31:00|3931.53
22:31:00|3931.57
22:31:01|3931.56
22:31:02|3931.57
22:31:02|3931.56
22:31:02|3931.56
22:31:03|3931.56
22:31:04|3931.56
22:31:04|3931.57
22:31:05|3931.56
22:31:05|3931.56
22:31:07|3931.57
22:31:07|3931.56
22:31:08|3931.56
22:31:09|3931.57
22:31:10|3931.56
22:31:10|3931.56
22:31:11|3931.57
22:31:12|3931.57
22:31:12|3931.57
22:31:13|3931.57
22:31:13|3931.57
22:31:14|3931.57
22:31:15|3931.56
22:31:15|3931.56
22:31:16|3931.57
22:31:16|3931.56
22:31:17|3931.56
22:31:18|3931.57
22:31:19|3931.57
22:31:20|3931.56
22:31:21|3931.57
22:31:22|3931.56
22:31:23|3931.57
22:31:24|3931.57
22:31:24|3931.57
22:31:25|3931.57
22:31:25|3931.57
22:31:26|3931.56
22:31:27|3931.57
22:31:27|3931.57
22:31:28|3931.56
22:31:29|3931.56
22:31:30|3931.97
22:31:31|3932.14
22:31:31|3932.14
22:31:32|3932.3
22:31:32|3932.37
22:31:33|3932.62
22:31:34|3932.63
22:31:34|3932.64
22:31:36|3932.69
22:31:36|3932.52
22:31:37|3932.52
22:31:37|3932.48
22:31:38|3932.49
22:31:38|3932.49
22:31:39|3932.49
22:31:39|3932.48
22:31:40|3932.48
22:31:40|3932.49
22:31:41|3932.48
22:31:42|3932.49
22:31:42|3932.48
22:31:43|3932.56
22:31:43|3932.55
22:31:44|3932.56
22:31:45|3932.55
22:31:46|3932.56
22:31:46|3932.55
22:31:47|3932.55
22:31:47|3932.55
22:31:49|3932.55
22:31:49|3932.55
22:31:50|3932.5
22:31:50|3932.5
22:31:51|3932.49
22:31:52|3932.5
22:31:52|3932.49
22:31:52|3932.5
22:31:53|3932.5
22:31:54|3932.49
22:31:54|3932.5
22:31:55|3932.5
22:31:55|3932.5
22:31:56|3932.5
22:31:56|3932.5
22:31:57|3932.5
22:31:58|3932.5
22:31:59|3932.5
22:31:59|3932.5
22:32:00|3932.5
22:32:00|3932.5
22:32:00|3932.5
22:32:01|3932.49
22:32:02|3932.5
22:32:03|3932.5
22:32:04|3932.5
22:32:05|3932.5
22:32:06|3932.56
22:32:06|3932.83
22:32:07|3932.83
22:32:08|3932.89
22:32:09|3932.89
22:32:09|3932.89
22:32:11|3932.9
22:32:11|3932.89
22:32:11|3932.89
22:32:12|3932.65
22:32:13|3932.48
22:32:14|3932.26
22:32:14|3932.26
22:32:15|3932.49
22:32:15|3932.49
22:32:16|3932.49
22:32:16|3932.5
22:32:17|3932.5
22:32:18|3932.5
22:32:18|3932.5
22:32:19|3932.79
22:32:20|3932.79
22:32:20|3932.91
22:32:22|3932.91
22:32:23|3932.91
22:32:24|3932.91
22:32:24|3932.9
22:32:25|3932.91
22:32:26|3932.91
22:32:26|3932.91
22:32:27|3932.91
22:32:27|3932.9
22:32:28|3932.9
22:32:28|3932.91
22:32:29|3932.91
22:32:30|3932.91
22:32:31|3932.91
22:32:31|3932.91
22:32:32|3932.91
22:32:32|3932.91
22:32:33|3932.91
22:32:33|3932.91
22:32:34|3932.91
22:32:34|3932.9
22:32:35|3932.8
22:32:35|3933.
22:32:36|3933.13
22:32:37|3933.12
22:32:38|3933.12
22:32:38|3933.12
22:32:39|3933.13
22:32:39|3933.12
22:32:40|3933.12
22:32:41|3933.13
22:32:41|3933.12
22:32:41|3933.12
22:32:42|3933.12
22:32:43|3933.12
22:32:43|3933.12
22:32:43|3933.13
22:32:44|3933.13
22:32:45|3933.12
22:32:45|3933.13
22:32:46|3933.13
22:32:47|3933.13
22:32:48|3933.12
22:32:48|3933.13
22:32:49|3933.13
22:32:50|3933.13
22:32:51|3933.12
22:32:51|3933.12
22:32:52|3933.13
22:32:52|3933.13
22:32:53|3933.21
22:32:54|3933.22
22:32:54|3933.21
22:32:55|3933.21
22:32:56|3933.21
22:32:56|3933.21
22:32:57|3933.21
22:32:58|3933.21
22:32:58|3933.21
22:32:59|3933.22
22:32:59|3933.26
22:33:00|3933.32
22:33:00|3933.63
22:33:01|3933.86
22:33:01|3934.07
22:33:02|3934.06
22:33:03|3935.04
22:33:03|3935.53
22:33:04|3935.99
22:33:05|3935.72
22:33:06|3935.71
22:33:07|3934.56
22:33:09|3933.71
22:33:09|3933.71
22:33:10|3933.27
22:33:11|3933.25
22:33:12|3932.8
22:33:12|3932.79
22:33:13|3932.8
22:33:13|3932.8
22:33:14|3932.8
22:33:15|3932.8
22:33:15|3932.8
22:33:16|3932.8
22:33:17|3932.8
22:33:18|3932.7
22:33:18|3932.69
22:33:19|3932.69
22:33:19|3932.69
22:33:21|3932.7
22:33:22|3932.69
22:33:23|3932.7
22:33:24|3932.5
22:33:25|3932.01
22:33:25|3932.
22:33:26|3932.01
22:33:27|3932.02
22:33:28|3932.8
22:33:29|3933.
22:33:29|3932.99
22:33:30|3932.99
22:33:31|3932.99
22:33:31|3933.
22:33:32|3933.
22:33:33|3933.
22:33:33|3933.
22:33:34|3932.99
22:33:35|3933.24
22:33:36|3933.25
22:33:36|3933.25
22:33:37|3933.27
22:33:37|3933.26
22:33:38|3933.26
22:33:38|3933.27
22:33:38|3933.26
22:33:39|3933.27
22:33:40|3933.27
22:33:40|3933.27
22:33:41|3933.27
22:33:42|3933.27
22:33:42|3933.27
22:33:43|3934.
22:33:44|3934.36
22:33:45|3933.29
22:33:45|3933.21
22:33:46|3933.01
22:33:47|3932.71
22:33:48|3932.71
22:33:48|3932.71
22:33:49|3932.51
22:33:50|3932.01
22:33:50|3932.01
22:33:51|3932.01
22:33:51|3932.01
22:33:52|3932.01
22:33:52|3932.
22:33:52|3932.01
22:33:53|3932.01
22:33:54|3932.01
22:33:54|3932.01
22:33:55|3932.01
22:33:56|3932.15
22:33:56|3932.15
22:33:57|3932.71
22:33:58|3932.71
22:33:59|3933.
22:33:59|3933.
22:33:59|3933.
22:34:00|3933.
22:34:00|3933.
22:34:01|3933.
22:34:02|3933.
22:34:02|3933.01
22:34:03|3933.01
22:34:03|3933.01
22:34:04|3933.
22:34:05|3933.
22:34:05|3933.
22:34:05|3933.01
22:34:06|3933.
22:34:07|3933.01
22:34:08|3933.01
22:34:09|3933.
22:34:10|3933.01
22:34:11|3933.01
22:34:11|3933.01
22:34:12|3933.01
22:34:13|3933.02
22:34:13|3933.02
22:34:14|3933.01
22:34:15|3933.7
22:34:16|3933.3
22:34:17|3933.3
22:34:17|3933.3
22:34:18|3933.31
22:34:19|3933.3
22:34:19|3933.31
22:34:20|3933.31
22:34:21|3933.3
22:34:22|3933.31
22:34:22|3933.31
22:34:24|3933.08
22:34:24|3933.08
22:34:25|3933.18
22:34:26|3933.18
22:34:26|3932.32
22:34:27|3932.32
22:34:28|3932.32
22:34:29|3932.31
22:34:30|3932.84
22:34:30|3932.84
22:34:30|3932.84
22:34:31|3932.43
22:34:31|3932.43
22:34:31|3932.43
22:34:32|3932.43
22:34:33|3932.43
22:34:35|3932.1
22:34:35|3932.1
22:34:36|3932.13
22:34:36|3932.4
22:34:37|3932.42
22:34:38|3932.42
22:34:38|3932.43
22:34:39|3932.43
22:34:40|3932.43
22:34:40|3932.43
22:34:41|3932.86
22:34:42|3932.87
22:34:43|3932.86
22:34:43|3932.86
22:34:44|3932.86
22:34:44|3932.86
22:34:45|3932.86
22:34:45|3932.87
22:34:46|3932.87
22:34:46|3932.87
22:34:47|3932.86
22:34:48|3932.87
22:34:48|3932.86
22:34:49|3932.86
22:34:49|3932.87
22:34:50|3932.87
22:34:51|3932.86
22:34:52|3932.86
22:34:52|3932.87
22:34:53|3932.87
22:34:53|3932.87
22:34:54|3932.86
22:34:54|3932.86
22:34:55|3932.86
22:34:55|3932.87
22:34:56|3932.87
22:34:57|3932.86
22:34:57|3932.86
22:34:58|3932.73
22:34:58|3932.73
22:34:59|3932.65
22:34:59|3932.32
22:35:00|3932.31
22:35:01|3932.33
22:35:01|3932.66
22:35:02|3932.99
22:35:02|3932.99
22:35:03|3933.
22:35:03|3933.
22:35:04|3932.99
22:35:04|3932.99
22:35:05|3932.99
22:35:05|3932.99
22:35:06|3933.
22:35:07|3933.
22:35:08|3933.
22:35:08|3933.
22:35:09|3932.99
22:35:10|3933.76
22:35:11|3933.98
22:35:12|3934.28
22:35:12|3934.27
22:35:13|3934.03
22:35:14|3933.89
22:35:15|3933.89
22:35:15|3933.89
22:35:16|3933.89
22:35:16|3933.89
22:35:17|3933.89
22:35:17|3933.89
22:35:18|3933.89
22:35:18|3933.89
22:35:19|3933.89
22:35:19|3933.88
22:35:20|3933.88
22:35:20|3933.89
22:35:21|3933.89
22:35:21|3933.89
22:35:22|3933.89
22:35:23|3933.88
22:35:23|3933.88
22:35:23|3933.88
22:35:25|3933.88
22:35:25|3933.88
22:35:26|3933.88
22:35:27|3933.89
22:35:28|3933.88
22:35:29|3933.89
22:35:29|3933.88
22:35:30|3933.88
22:35:30|3933.88
22:35:31|3933.88
22:35:32|3933.89
22:35:32|3933.88
22:35:33|3933.88
22:35:33|3933.88
22:35:34|3933.89
22:35:34|3933.88
22:35:35|3933.88
22:35:35|3933.88
22:35:36|3933.88
22:35:37|3933.89
22:35:38|3934.24
22:35:39|3934.24
22:35:40|3934.24
22:35:41|3934.23
22:35:42|3934.24
22:35:43|3934.24
22:35:44|3934.44
22:35:44|3934.45
22:35:45|3934.45
22:35:46|3934.46
22:35:46|3934.46
22:35:47|3934.46
22:35:48|3934.62
22:35:49|3934.62
22:35:49|3934.63
22:35:51|3938.
22:35:51|3941.05
22:35:52|3942.17
22:35:52|3942.63
22:35:53|3943.24
22:35:54|3943.42
22:35:54|3944.23
22:35:54|3944.7
22:35:55|3944.61
22:35:56|3944.2
22:35:56|3943.88
22:35:57|3943.13
22:35:57|3943.32
22:35:58|3943.15
22:35:58|3943.15
22:35:59|3943.15
22:35:59|3943.15
22:36:00|3943.15
22:36:00|3943.14
22:36:01|3944.59
22:36:02|3944.58
22:36:02|3944.59
22:36:03|3944.59
22:36:04|3945.55
22:36:05|3945.56
22:36:05|3944.58
22:36:06|3944.58
22:36:06|3944.
22:36:07|3943.67
22:36:08|3942.9
22:36:09|3942.01
22:36:10|3941.76
22:36:11|3941.59
22:36:12|3940.68
22:36:12|3939.87
22:36:13|3940.18
22:36:13|3940.76
22:36:14|3940.78
22:36:15|3940.78
22:36:15|3940.52
22:36:16|3940.53
22:36:17|3940.19
22:36:17|3940.27
22:36:18|3940.77
22:36:19|3940.47
22:36:19|3940.77
22:36:20|3940.78
22:36:20|3940.78
22:36:21|3940.78
22:36:21|3940.53
22:36:22|3940.53
22:36:23|3940.52
22:36:23|3940.36
22:36:24|3939.74
22:36:24|3939.23
22:36:25|3939.41
22:36:26|3939.56
22:36:26|3939.57
22:36:27|3939.57
22:36:27|3939.57
22:36:27|3939.57
22:36:28|3939.57
22:36:29|3939.57
22:36:29|3939.56
22:36:30|3939.56
22:36:30|3940.08
22:36:30|3940.14
22:36:31|3940.14
22:36:31|3940.14
22:36:31|3940.14
22:36:32|3940.14
22:36:33|3940.14
22:36:33|3940.14
22:36:34|3940.52
22:36:35|3940.78
22:36:35|3940.77
22:36:36|3940.78
22:36:36|3940.78
22:36:38|3940.99
22:36:38|3941.
22:36:39|3941.
22:36:40|3941.16
22:36:41|3941.17
22:36:41|3941.17
22:36:42|3941.21
22:36:42|3941.21
22:36:43|3941.39
22:36:44|3941.43
22:36:45|3941.52
22:36:46|3941.51
22:36:46|3941.51
22:36:48|3941.51
22:36:48|3941.6
22:36:49|3942.42
22:36:50|3941.88
22:36:50|3941.88
22:36:51|3941.88
22:36:52|3941.87
22:36:52|3942.41
22:36:53|3942.42
22:36:54|3942.42
22:36:54|3942.41
22:36:55|3942.42
22:36:56|3942.43
22:36:56|3942.44
22:36:57|3942.44
22:36:58|3942.44
22:36:58|3942.44
22:37:00|3941.71
22:37:00|3941.18
22:37:01|3941.17
22:37:02|3941.52
22:37:03|3941.79
22:37:03|3941.81
22:37:04|3941.81
22:37:04|3941.81
22:37:05|3941.81
22:37:05|3941.82
22:37:06|3941.82
22:37:07|3941.82
22:37:07|3941.81
22:37:08|3941.81
22:37:09|3942.06
22:37:10|3941.8
22:37:10|3941.8
22:37:11|3941.8
22:37:12|3941.79
22:37:13|3941.8
22:37:14|3941.79
22:37:15|3941.8
22:37:16|3941.8
22:37:16|3941.8
22:37:17|3941.79
22:37:18|3941.8
22:37:19|3941.8
22:37:20|3941.8
22:37:20|3941.8
22:37:20|3941.8
22:37:21|3941.8
22:37:22|3941.41
22:37:22|3941.41
22:37:23|3941.41
22:37:23|3941.41
22:37:24|3941.41
22:37:24|3941.4
22:37:25|3941.4
22:37:26|3941.41
22:37:26|3941.41
22:37:27|3941.41
22:37:28|3941.4
22:37:28|3941.41
22:37:29|3941.41
22:37:29|3941.4
22:37:30|3941.4
22:37:31|3941.41
22:37:31|3941.41
22:37:32|3941.41
22:37:33|3940.79
22:37:34|3940.79
22:37:34|3940.79
22:37:35|3940.79
22:37:35|3940.78
22:37:36|3940.78
22:37:37|3940.79
22:37:37|3940.77
22:37:38|3940.77
22:37:38|3940.57
22:37:40|3940.57
22:37:40|3940.57
22:37:41|3940.57
22:37:41|3940.57
22:37:43|3940.57
22:37:44|3940.34
22:37:44|3940.
22:37:46|3940.
22:37:46|3940.01
22:37:47|3940.01
22:37:48|3940.01
22:37:48|3940.
22:37:49|3940.
22:37:50|3940.
22:37:50|3940.
22:37:50|3940.26
22:37:51|3940.27
22:37:52|3940.27
22:37:53|3940.27
22:37:54|3940.09
22:37:55|3940.09
22:37:56|3939.39
22:37:57|3939.4
22:37:58|3939.39
22:37:59|3939.4
22:38:00|3939.4
22:38:00|3939.37
22:38:01|3939.37
22:38:02|3939.37
22:38:03|3939.4
22:38:04|3939.4
22:38:05|3939.4
22:38:06|3939.4
22:38:07|3939.4
22:38:08|3939.39
22:38:09|3939.4
22:38:09|3939.39
22:38:10|3939.39
22:38:10|3939.39
22:38:11|3939.39
22:38:12|3939.39
22:38:13|3939.39
22:38:14|3939.4
22:38:14|3939.4
22:38:15|3939.4
22:38:16|3939.4
22:38:16|3939.4
22:38:17|3939.4
22:38:18|3939.4
22:38:18|3939.4
22:38:19|3939.4
22:38:20|3939.4
22:38:21|3939.4
22:38:21|3939.4
22:38:22|3939.4
22:38:23|3939.4
22:38:23|3939.4
22:38:24|3939.44
22:38:25|3939.6
22:38:25|3939.59
22:38:26|3939.59
22:38:26|3939.59
22:38:27|3939.59
22:38:28|3939.6
22:38:28|3939.6
22:38:29|3939.6
22:38:30|3939.6
22:38:31|3939.59
22:38:31|3939.59
22:38:32|3940.01
22:38:32|3939.8
22:38:33|3939.64
22:38:34|3939.64
22:38:35|3939.64
22:38:36|3939.63
22:38:36|3939.41
22:38:37|3939.4
22:38:38|3939.4
22:38:38|3939.4
22:38:39|3939.4
22:38:39|3939.41
22:38:40|3939.41
22:38:41|3939.4
22:38:42|3939.38
22:38:43|3939.39
22:38:43|3939.38
22:38:45|3939.38
22:38:46|3939.39
22:38:47|3939.39
22:38:48|3939.39
22:38:49|3939.38
22:38:50|3939.39
22:38:50|3939.39
22:38:51|3939.39
22:38:51|3939.39
22:38:52|3939.38
22:38:53|3939.38
22:38:53|3939.39
22:38:55|3939.38
22:38:56|3939.38
22:38:57|3939.38
22:38:58|3939.36
22:38:59|3939.36
22:39:00|3939.35
22:39:01|3939.36
22:39:02|3939.98
22:39:03|3939.97
22:39:03|3939.97
22:39:04|3939.97
22:39:05|3939.97
22:39:06|3939.99
22:39:06|3940.
22:39:07|3939.99
22:39:08|3940.
22:39:09|3940.
22:39:10|3940.
22:39:11|3940.
22:39:12|3940.01
22:39:13|3939.96
22:39:14|3939.96
22:39:15|3939.97
22:39:16|3939.91
22:39:17|3939.65
22:39:17|3939.65
22:39:18|3939.65
22:39:19|3939.65
22:39:20|3939.65
22:39:20|3939.37
22:39:21|3939.36
22:39:21|3939.12
22:39:22|3939.12
22:39:23|3938.99
22:39:24|3938.98
22:39:25|3938.99
22:39:26|3938.99
22:39:27|3938.99
22:39:27|3938.98
22:39:28|3938.99
22:39:28|3938.99
22:39:29|3938.99
22:39:30|3938.99
22:39:31|3938.98
22:39:31|3938.99
22:39:32|3938.99
22:39:33|3938.99
22:39:33|3939.09
22:39:34|3939.09
22:39:34|3939.08
22:39:35|3939.08
22:39:36|3939.08
22:39:36|3939.09
22:39:37|3939.09
22:39:37|3939.09
22:39:38|3939.09
22:39:39|3938.56
22:39:40|3938.56
22:39:40|3938.56
22:39:41|3938.55
22:39:42|3939.
22:39:42|3939.
22:39:43|3939.
22:39:43|3939.
22:39:44|3939.
22:39:45|3938.99
22:39:46|3939.
22:39:47|3939.
22:39:48|3938.98
22:39:49|3938.73
22:39:50|3938.73
22:39:50|3938.72
22:39:51|3938.73
22:39:52|3938.72
22:39:52|3938.72
22:39:53|3938.72
22:39:54|3938.72
22:39:54|3938.73
22:39:55|3938.73
22:39:56|3938.72
22:39:56|3938.72
22:39:57|3938.72
22:39:58|3938.72
22:39:59|3938.73
22:39:59|3938.73
22:40:00|3938.73
22:40:01|3938.73
22:40:02|3938.72
22:40:03|3938.73
22:40:04|3938.73
22:40:04|3938.72
22:40:05|3938.72
22:40:06|3938.72
22:40:07|3938.73
22:40:07|3938.72
22:40:07|3938.77
22:40:09|3940.08
22:40:09|3940.46
22:40:11|3940.69
22:40:11|3940.85
22:40:12|3940.85
22:40:12|3941.19
22:40:12|3941.03
22:40:13|3941.04
22:40:13|3941.04
22:40:14|3941.03
22:40:15|3941.04
22:40:15|3941.03
22:40:16|3941.04
22:40:17|3941.04
22:40:17|3941.04
22:40:18|3941.04
22:40:18|3941.04
22:40:19|3941.04
22:40:20|3941.04
22:40:20|3940.82
22:40:21|3940.82
22:40:21|3940.82
22:40:22|3940.82
22:40:22|3940.82
22:40:23|3940.82
22:40:24|3941.04
22:40:24|3941.04
22:40:25|3941.03
22:40:26|3941.03
22:40:26|3941.03
22:40:26|3941.03
22:40:27|3940.85
22:40:27|3940.85
22:40:27|3940.85
22:40:28|3940.85
22:40:29|3940.85
22:40:29|3940.85
22:40:30|3940.85
22:40:30|3940.84
22:40:31|3940.84
22:40:32|3940.84
22:40:32|3940.85
22:40:33|3940.85
22:40:34|3940.84
22:40:34|3940.84
22:40:35|3940.85
22:40:36|3940.85
22:40:37|3940.84
22:40:38|3940.84
22:40:38|3940.84
22:40:38|3940.84
22:40:39|3940.84
22:40:40|3940.84
22:40:40|3940.84
22:40:41|3940.85
22:40:41|3940.85
22:40:42|3940.85
22:40:43|3940.85
22:40:43|3940.85
22:40:43|3940.85
22:40:44|3940.85
22:40:44|3940.85
22:40:44|3940.85
22:40:46|3940.84
22:40:47|3940.85
22:40:48|3940.84
22:40:49|3941.72
22:40:50|3940.92
22:40:51|3940.93
22:40:52|3941.21
22:40:53|3941.2
22:40:54|3941.21
22:40:54|3940.82
22:40:55|3940.96
22:40:56|3940.77
22:40:57|3940.76
22:40:58|3940.59
22:40:59|3940.59
22:40:59|3940.58
22:41:00|3940.58
22:41:01|3940.58
22:41:01|3940.58
22:41:02|3940.59
22:41:03|3940.59
22:41:04|3940.77
22:41:04|3941.
22:41:05|3941.18
22:41:06|3941.19
22:41:06|3941.18
22:41:07|3941.19
22:41:08|3941.19
22:41:08|3941.19
22:41:09|3941.18
22:41:09|3941.18
22:41:11|3941.18
22:41:11|3940.88
22:41:12|3940.88
22:41:12|3940.88
22:41:13|3940.88
22:41:13|3941.14
22:41:13|3940.96
22:41:15|3940.95
22:41:15|3940.95
22:41:16|3940.87
22:41:16|3940.87
22:41:17|3940.87
22:41:18|3940.87
22:41:19|3940.94
22:41:19|3941.13
22:41:20|3940.5
22:41:21|3940.17
22:41:21|3939.89
22:41:22|3939.89
22:41:23|3939.68
22:41:23|3940.16
22:41:24|3940.16
22:41:25|3940.07
22:41:25|3940.07
22:41:26|3940.07
22:41:26|3940.05
22:41:27|3940.05
22:41:27|3940.05
22:41:28|3940.05
22:41:29|3940.05
22:41:29|3939.51
22:41:30|3939.42
22:41:31|3939.36
22:41:32|3939.36
22:41:32|3939.38
22:41:33|3939.38
22:41:34|3940.02
22:41:35|3940.01
22:41:36|3940.01
22:41:36|3940.01
22:41:37|3940.01
22:41:37|3940.01
22:41:38|3940.02
22:41:39|3940.01
22:41:39|3940.01
22:41:40|3940.94
22:41:40|3940.94
22:41:41|3940.94
22:41:42|3940.94
22:41:42|3941.19
22:41:43|3941.19
22:41:43|3941.19
22:41:44|3941.19
22:41:44|3941.19
22:41:44|3941.18
22:41:45|3941.18
22:41:46|3941.18
22:41:47|3941.2
22:41:48|3941.2
22:41:49|3941.34
22:41:50|3941.34
22:41:51|3941.34
22:41:52|3941.33
22:41:53|3941.33
22:41:54|3941.33
22:41:55|3941.34
22:41:56|3941.33
22:41:56|3941.99
22:41:57|3942.66
22:41:57|3942.66
22:41:58|3942.9
22:41:58|3943.
22:41:59|3943.61
22:42:01|3943.62
22:42:02|3943.62
22:42:02|3943.62
22:42:03|3943.62
22:42:04|3943.61
22:42:05|3943.21
22:42:05|3943.04
22:42:05|3943.04
22:42:06|3943.05
22:42:07|3943.37
22:42:07|3943.38
22:42:08|3943.61
22:42:08|3943.61
22:42:09|3943.61
22:42:10|3943.61
22:42:10|3943.61
22:42:11|3943.64
22:42:12|3943.61
22:42:13|3943.39
22:42:13|3943.39
22:42:14|3943.39
22:42:14|3943.39
22:42:15|3943.34
22:42:16|3943.35
22:42:16|3943.04
22:42:17|3943.05
22:42:18|3943.05
22:42:19|3943.13
22:42:19|3943.13
22:42:19|3943.39
22:42:20|3943.58
22:42:21|3943.38
22:42:21|3943.39
22:42:22|3943.39
22:42:23|3943.39
22:42:24|3943.46
22:42:24|3943.46
22:42:25|3943.46
22:42:25|3943.31
22:42:26|3943.42
22:42:27|3943.43
22:42:28|3943.42
22:42:29|3943.43
22:42:30|3943.43
22:42:30|3943.43
22:42:31|3943.42
22:42:32|3943.43
22:42:32|3943.42
22:42:33|3943.42
22:42:33|3943.42
22:42:34|3943.43
22:42:35|3943.43
22:42:35|3943.43
22:42:36|3943.43
22:42:36|3943.42
22:42:37|3943.42
22:42:37|3943.43
22:42:38|3943.42
22:42:38|3943.43
22:42:39|3943.43
22:42:40|3943.42
22:42:40|3943.43
22:42:41|3943.43
22:42:41|3943.43
22:42:42|3943.43
22:42:42|3943.43
22:42:42|3943.42
22:42:43|3943.42
22:42:44|3943.43
22:42:45|3943.42
22:42:45|3943.43
22:42:46|3943.43
22:42:46|3943.43
22:42:47|3943.43
22:42:48|3943.43
22:42:49|3943.43
22:42:50|3943.43
22:42:50|3943.43
22:42:52|3943.42
22:42:52|3943.42
22:42:53|3943.42
22:42:53|3943.43
22:42:54|3943.42
22:42:54|3943.42
22:42:55|3943.42
22:42:56|3943.42
22:42:57|3943.42
22:42:57|3943.42
22:42:58|3943.42
22:42:58|3943.42
22:42:59|3943.43
22:43:00|3943.43
22:43:01|3943.43
22:43:01|3943.43
22:43:02|3943.42
22:43:03|3943.42
22:43:03|3943.41
22:43:04|3943.41
22:43:04|3943.41
22:43:05|3943.41
22:43:06|3942.47
22:43:07|3941.74
22:43:08|3941.34
22:43:08|3941.01
22:43:09|3941.61
22:43:09|3942.59
22:43:10|3942.96
22:43:10|3943.32
22:43:11|3943.07
22:43:12|3942.97
22:43:12|3942.96
22:43:12|3942.97
22:43:13|3942.97
22:43:14|3942.97
22:43:14|3942.97
22:43:15|3943.41
22:43:15|3943.41
22:43:16|3943.41
22:43:16|3943.41
22:43:17|3943.42
22:43:18|3943.42
22:43:19|3943.03
22:43:19|3943.03
22:43:20|3942.55
22:43:20|3942.55
22:43:21|3942.55
22:43:21|3942.55
22:43:22|3942.56
22:43:23|3942.56
22:43:23|3942.56
22:43:24|3942.76
22:43:25|3942.52
22:43:26|3942.46
22:43:26|3941.99
22:43:28|3941.96
22:43:28|3941.49
22:43:29|3941.26
22:43:30|3941.26
22:43:30|3941.26
22:43:31|3941.26
22:43:32|3941.26
22:43:32|3941.26
22:43:33|3941.27
22:43:33|3941.26
22:43:34|3941.48
22:43:34|3941.49
22:43:35|3941.49
22:43:36|3941.48
22:43:37|3941.21
22:43:38|3941.22
22:43:38|3941.21
22:43:39|3941.22
22:43:39|3941.21
22:43:40|3941.21
22:43:41|3941.21
22:43:41|3941.21
22:43:42|3941.21
22:43:43|3941.21
22:43:43|3941.22
22:43:44|3941.22
22:43:45|3941.22
22:43:45|3941.22
22:43:46|3941.91
22:43:46|3941.91
22:43:47|3941.91
22:43:48|3941.92
22:43:48|3941.92
22:43:49|3941.92
22:43:49|3941.91
22:43:50|3941.21
22:43:50|3941.21
22:43:51|3941.21
22:43:52|3941.22
22:43:53|3941.22
22:43:53|3941.22
22:43:54|3941.01
22:43:54|3941.01
22:43:55|3941.01
22:43:55|3941.27
22:43:56|3941.27
22:43:57|3941.27
22:43:58|3941.5
22:43:58|3941.52
22:43:59|3941.46
22:44:00|3941.77
22:44:01|3941.78
22:44:02|3941.78
22:44:03|3941.9
22:44:04|3941.9
22:44:05|3941.9
22:44:05|3941.92
22:44:06|3941.92
22:44:07|3941.92
22:44:08|3941.92
22:44:09|3941.92
22:44:09|3941.92
22:44:10|3941.91
22:44:11|3941.91
22:44:12|3941.91
22:44:12|3941.91
22:44:13|3941.91
22:44:14|3941.92
22:44:15|3941.92
22:44:15|3941.92
22:44:16|3941.92
22:44:16|3941.92
22:44:16|3941.92
22:44:17|3941.92
22:44:18|3941.92
22:44:18|3941.92
22:44:19|3941.91
22:44:19|3941.68
22:44:20|3941.49
22:44:20|3941.49
22:44:21|3941.49
22:44:21|3941.48
22:44:23|3941.49
22:44:23|3941.49
22:44:24|3941.49
22:44:24|3941.48
22:44:25|3941.49
22:44:26|3941.49
22:44:27|3941.49
22:44:28|3941.27
22:44:28|3941.27
22:44:29|3941.27
22:44:29|3941.22
22:44:30|3941.15
22:44:31|3941.04
22:44:32|3941.04
22:44:32|3941.49
22:44:33|3941.48
22:44:34|3941.49
22:44:35|3941.49
22:44:36|3941.48
22:44:36|3941.48
22:44:37|3941.49
22:44:38|3941.49
22:44:38|3941.49
22:44:39|3941.49
22:44:40|3941.49
22:44:40|3941.49
22:44:41|3941.48
22:44:42|3941.49
22:44:42|3941.49
22:44:43|3941.49
22:44:44|3941.91
22:44:44|3941.91
22:44:45|3941.28
22:44:45|3941.03
22:44:46|3941.03
22:44:47|3941.03
22:44:47|3941.03
22:44:48|3941.27
22:44:48|3941.91
22:44:49|3941.92
22:44:50|3941.99
22:44:50|3941.99
22:44:51|3941.99
22:44:52|3941.99
22:44:52|3942.
22:44:54|3942.
22:44:54|3942.
22:44:55|3941.99
22:44:55|3941.99
22:44:56|3941.92
22:44:58|3941.92
22:44:58|3941.89
22:44:59|3941.84
22:44:59|3941.85
22:45:01|3941.85
22:45:02|3941.85
22:45:02|3941.85
22:45:03|3941.84
22:45:04|3941.84
22:45:04|3941.84
22:45:05|3941.84
22:45:05|3941.84
22:45:06|3941.84
22:45:08|3941.85
22:45:09|3941.85
22:45:10|3941.84
22:45:10|3941.85
22:45:11|3941.84
22:45:12|3941.85
22:45:13|3941.85
22:45:13|3941.85
22:45:14|3941.85
22:45:15|3941.85
22:45:16|3941.85
22:45:16|3941.84
22:45:17|3941.85
22:45:18|3941.93
22:45:19|3941.93
22:45:19|3942.15
22:45:20|3942.35
22:45:21|3942.35
22:45:22|3942.58
22:45:22|3942.58
22:45:23|3942.58
22:45:25|3942.58
22:45:26|3942.56
22:45:27|3942.56
22:45:27|3942.52
22:45:28|3942.52
22:45:29|3942.52
22:45:30|3942.52
22:45:30|3942.52
22:45:30|3942.57
22:45:31|3942.57
22:45:32|3942.56
22:45:33|3942.57
22:45:34|3942.57
22:45:34|3942.56
22:45:35|3942.57
22:45:36|3942.57
22:45:37|3942.57
22:45:38|3942.56
22:45:38|3942.57
22:45:39|3942.56
22:45:39|3942.56
22:45:40|3942.47
22:45:41|3942.56
22:45:41|3942.56
22:45:42|3942.57
22:45:43|3942.56
22:45:44|3942.56
22:45:44|3942.38
22:45:45|3942.38
22:45:45|3942.38
22:45:47|3941.85
22:45:48|3941.84
22:45:49|3941.85
22:45:51|3941.2
22:45:51|3941.05
22:45:52|3941.05
22:45:52|3941.05
22:45:54|3941.06
22:45:54|3941.06
22:45:55|3941.05
22:45:56|3941.05
22:45:57|3941.05
22:45:57|3941.6
22:45:58|3941.85
22:45:59|3941.99
22:45:59|3942.
22:46:00|3942.
22:46:01|3942.37
22:46:01|3942.37
22:46:02|3942.37
22:46:03|3942.38
22:46:03|3942.38
22:46:04|3942.38
22:46:05|3942.38
22:46:06|3942.38
22:46:06|3942.37
22:46:07|3942.37
22:46:07|3942.38
22:46:08|3942.37
22:46:09|3942.38
22:46:10|3942.51
22:46:10|3942.51
22:46:11|3942.51
22:46:12|3942.46
22:46:13|3942.35
22:46:13|3941.85
22:46:14|3941.85
22:46:15|3941.85
22:46:16|3941.84
22:46:16|3941.84
22:46:17|3941.84
22:46:18|3941.84
22:46:18|3941.85
22:46:19|3941.85
22:46:20|3941.84
22:46:20|3942.07
22:46:21|3942.06
22:46:22|3942.21
22:46:22|3942.21
22:46:23|3942.21
22:46:23|3942.21
22:46:24|3942.21
22:46:24|3942.21
22:46:25|3942.21
22:46:26|3942.21
22:46:26|3942.38
22:46:26|3942.2
22:46:27|3942.05
22:46:28|3942.06
22:46:28|3942.06
22:46:29|3942.06
22:46:29|3942.06
22:46:30|3942.06
22:46:31|3942.06
22:46:31|3942.05
22:46:32|3942.05
22:46:32|3942.05
22:46:33|3942.05
22:46:34|3942.06
22:46:34|3942.06
22:46:35|3942.06
22:46:35|3942.06
22:46:36|3942.06
22:46:36|3942.06
22:46:37|3942.18
22:46:37|3942.18
22:46:38|3942.2
22:46:38|3942.22
22:46:39|3942.22
22:46:40|3942.22
22:46:41|3942.33
22:46:41|3942.33
22:46:42|3942.33
22:46:42|3942.33
22:46:42|3942.34
22:46:43|3942.38
22:46:44|3942.38
22:46:44|3942.38
22:46:44|3942.38
22:46:46|3942.37
22:46:47|3942.38
22:46:48|3942.37
22:46:48|3942.4
22:46:49|3942.49
22:46:50|3942.42
22:46:51|3942.43
22:46:52|3942.41
22:46:52|3942.41
22:46:53|3942.41
22:46:53|3942.41
22:46:54|3942.41
22:46:54|3942.41
22:46:55|3942.42
22:46:55|3942.42
22:46:56|3942.41
22:46:57|3942.41
22:46:57|3942.41
22:46:58|3942.41
22:46:58|3942.41
22:46:59|3942.41
22:46:59|3942.41
22:47:00|3942.41
22:47:01|3942.41
22:47:01|3942.42
22:47:02|3942.42
22:47:03|3942.41
22:47:03|3942.41
22:47:04|3942.41
22:47:05|3942.41
22:47:06|3942.41
22:47:07|3942.41
22:47:07|3942.41
22:47:08|3942.41
22:47:09|3942.42
22:47:10|3942.42
22:47:10|3942.42
22:47:11|3942.41
22:47:12|3942.41
22:47:12|3942.41
22:47:13|3942.41
22:47:13|3942.42
22:47:14|3942.42
22:47:14|3942.42
22:47:15|3942.42
22:47:16|3942.41
22:47:16|3942.41
22:47:17|3942.42
22:47:18|3942.42
22:47:19|3942.41
22:47:19|3942.42
22:47:20|3942.41
22:47:20|3942.42
22:47:21|3942.75
22:47:21|3942.78
22:47:22|3942.96
22:47:23|3942.57
22:47:23|3942.57
22:47:24|3942.42
22:47:24|3942.05
22:47:24|3942.01
22:47:26|3942.01
22:47:27|3942.01
22:47:27|3942.01
22:47:28|3942.01
22:47:28|3942.
22:47:29|3942.
22:47:30|3941.85
22:47:31|3941.85
22:47:32|3941.86
22:47:33|3941.85
22:47:33|3941.86
22:47:35|3941.86
22:47:35|3941.86
22:47:36|3941.86
22:47:36|3941.86
22:47:37|3941.86
22:47:38|3941.86
22:47:38|3941.86
22:47:39|3941.86
22:47:39|3941.86
22:47:40|3941.86
22:47:40|3941.86
22:47:40|3941.54
22:47:41|3941.39
22:47:42|3940.81
22:47:42|3940.81
22:47:43|3940.68
22:47:43|3940.68
22:47:44|3940.68
22:47:45|3940.68
22:47:45|3940.68
22:47:46|3940.68
22:47:47|3940.69
22:47:48|3940.69
22:47:49|3940.53
22:47:49|3940.15
22:47:49|3939.78
22:47:51|3939.76
22:47:52|3939.76
22:47:52|3939.63
22:47:53|3939.61
22:47:54|3939.39
22:47:54|3939.38
22:47:55|3939.39
22:47:56|3939.39
22:47:57|3939.38
22:47:58|3939.39
22:47:59|3939.39
22:47:59|3939.39
22:48:00|3939.39
22:48:00|3939.39
22:48:00|3939.42
22:48:01|3939.41
22:48:02|3939.42
22:48:02|3939.41
22:48:03|3939.41
22:48:04|3939.41
22:48:04|3939.42
22:48:04|3939.42
22:48:06|3939.41
22:48:06|3939.41
22:48:07|3939.41
22:48:08|3939.41
22:48:08|3939.42
22:48:09|3939.42
22:48:09|3939.41
22:48:10|3939.42
22:48:10|3939.42
22:48:11|3939.42
22:48:12|3939.41
22:48:13|3939.41
22:48:13|3939.41
22:48:14|3939.41
22:48:15|3939.42
22:48:15|3939.41
22:48:16|3939.41
22:48:16|3939.41
22:48:17|3939.09
22:48:17|3939.01
22:48:18|3939.01
22:48:18|3939.
22:48:19|3939.
22:48:20|3939.01
22:48:20|3939.01
22:48:21|3939.
22:48:22|3939.
22:48:23|3939.
22:48:24|3939.01
22:48:24|3939.01
22:48:24|3939.01
22:48:25|3939.01
22:48:26|3939.01
22:48:27|3939.
22:48:28|3939.
22:48:28|3939.01
22:48:29|3939.01
22:48:29|3939.01
22:48:30|3939.01
22:48:31|3939.01
22:48:33|3939.
22:48:33|3939.
22:48:34|3939.
22:48:35|3939.01
22:48:36|3939.
22:48:36|3939.
22:48:37|3938.93
22:48:38|3938.93
22:48:39|3938.84
22:48:40|3938.84
22:48:40|3938.83
22:48:41|3938.84
22:48:42|3938.84
22:48:43|3938.84
22:48:44|3938.92
22:48:45|3938.92
22:48:45|3938.91
22:48:46|3938.92
22:48:47|3938.91
22:48:48|3938.92
22:48:48|3938.92
22:48:49|3938.92
22:48:49|3938.92
22:48:50|3938.93
22:48:51|3938.93
22:48:51|3938.93
22:48:52|3938.92
22:48:52|3938.92
22:48:53|3938.93
22:48:53|3938.92
22:48:54|3938.93
22:48:54|3938.92
22:48:55|3938.93
22:48:56|3938.93
22:48:56|3938.93
22:48:57|3938.93
22:48:58|3938.92
22:48:58|3938.92
22:48:59|3938.93
22:49:00|3938.93
22:49:00|3938.92
22:49:01|3938.92
22:49:01|3938.93
22:49:02|3938.93
22:49:03|3938.93
22:49:03|3938.93
22:49:04|3938.93
22:49:04|3938.93
22:49:05|3938.92
22:49:06|3938.93
22:49:07|3938.93
22:49:08|3938.43
22:49:09|3938.29
22:49:11|3938.29
22:49:12|3938.28
22:49:13|3938.28
22:49:13|3938.28
22:49:14|3938.29
22:49:15|3938.83
22:49:15|3938.69
22:49:16|3938.68
22:49:16|3938.67
22:49:17|3938.67
22:49:17|3938.48
22:49:18|3938.48
22:49:19|3938.48
22:49:20|3938.48
22:49:20|3938.28
22:49:21|3938.29
22:49:22|3938.29
22:49:23|3938.29
22:49:23|3938.29
22:49:24|3938.29
22:49:25|3938.28
22:49:26|3938.28
22:49:27|3938.28
22:49:27|3938.28
22:49:28|3938.92
22:49:29|3938.93
22:49:29|3938.92
22:49:30|3939.42
22:49:31|3939.78
22:49:31|3939.86
22:49:33|3939.95
22:49:33|3939.98
22:49:34|3939.99
22:49:35|3939.98
22:49:35|3939.98
22:49:36|3939.98
22:49:36|3939.99
22:49:37|3939.98
22:49:38|3939.98
22:49:39|3939.98
22:49:40|3939.9
22:49:40|3939.91
22:49:41|3939.92
22:49:42|3939.93
22:49:42|3939.92
22:49:43|3939.93
22:49:43|3939.93
22:49:44|3939.93
22:49:45|3939.92
22:49:46|3940.25
22:49:47|3940.25
22:49:48|3940.26
22:49:49|3940.26
22:49:50|3940.25
22:49:50|3940.25
22:49:51|3940.25
22:49:52|3940.26
22:49:53|3940.25
22:49:53|3940.26
22:49:54|3940.3
22:49:54|3941.35
22:49:55|3941.35
22:49:55|3941.35
22:49:56|3941.36
22:49:56|3941.36
22:49:57|3941.35
22:49:57|3941.35
22:49:58|3941.35
22:49:59|3941.35
22:50:00|3940.63
22:50:00|3940.63
22:50:01|3940.63
22:50:01|3940.63
22:50:02|3940.63
22:50:02|3940.9
22:50:03|3940.89
22:50:04|3940.85
22:50:04|3941.08
22:50:05|3941.78
22:50:05|3941.77
22:50:06|3941.78
22:50:06|3941.77
22:50:06|3941.77
22:50:08|3941.78
22:50:09|3941.77
22:50:10|3941.77
22:50:11|3941.77
22:50:11|3941.78
22:50:11|3941.78
22:50:13|3941.78
22:50:13|3941.77
22:50:14|3941.77
22:50:14|3941.78
22:50:15|3941.78
22:50:16|3941.78
22:50:16|3941.78
22:50:17|3941.77
22:50:17|3941.77
22:50:18|3941.77
22:50:18|3941.78
22:50:19|3942.41
22:50:19|3942.8
22:50:20|3942.93
22:50:20|3942.93
22:50:21|3942.93
22:50:22|3942.93
22:50:22|3942.93
22:50:22|3942.92
22:50:23|3942.93
22:50:23|3942.93
22:50:24|3942.92
22:50:24|3942.92
22:50:25|3942.93
22:50:26|3942.93
22:50:26|3942.93
22:50:26|3942.93
22:50:27|3942.93
22:50:27|3942.92
22:50:28|3942.92
22:50:28|3942.92
22:50:29|3942.92
22:50:29|3942.92
22:50:30|3942.93
22:50:30|3942.92
22:50:31|3942.93
22:50:32|3942.93
22:50:33|3942.92
22:50:33|3942.93
22:50:34|3942.93
22:50:35|3942.92
22:50:35|3942.92
22:50:36|3942.78
22:50:37|3942.78
22:50:38|3942.78
22:50:38|3942.78
22:50:38|3942.79
22:50:40|3942.79
22:50:40|3942.79
22:50:42|3942.79
22:50:42|3942.79
22:50:44|3942.02
22:50:45|3942.02
22:50:45|3942.43
22:50:46|3942.43
22:50:47|3942.43
22:50:47|3942.43
22:50:48|3942.43
22:50:49|3942.1
22:50:49|3942.1
22:50:50|3942.03
22:50:51|3942.03
22:50:51|3942.28
22:50:52|3942.28
22:50:52|3942.27
22:50:53|3942.27
22:50:54|3942.24
22:50:54|3942.27
22:50:55|3942.28
22:50:56|3942.28
22:50:56|3941.92
22:50:57|3941.92
22:50:57|3941.93
22:50:57|3941.93
22:50:58|3941.99
22:50:59|3941.98
22:50:59|3941.77
22:51:00|3940.57
22:51:01|3940.57
22:51:02|3940.57
22:51:02|3941.11
22:51:03|3941.11
22:51:04|3941.1
22:51:04|3941.1
22:51:04|3940.87
22:51:05|3940.63
22:51:06|3940.98
22:51:06|3940.98
22:51:07|3940.98
22:51:07|3940.98
22:51:08|3940.98
22:51:10|3941.98
22:51:11|3942.24
22:51:12|3942.77
22:51:13|3942.77
22:51:13|3942.79
22:51:13|3942.79
22:51:14|3943.
22:51:15|3943.
22:51:16|3943.
22:51:16|3943.
22:51:17|3943.
22:51:18|3943.
22:51:18|3942.99
22:51:19|3942.99
22:51:19|3942.99
22:51:20|3943.
22:51:20|3943.91
22:51:21|3943.93
22:51:22|3944.
22:51:22|3944.
22:51:23|3943.87
22:51:24|3943.61
22:51:25|3943.62
22:51:26|3943.86
22:51:26|3943.9
22:51:26|3943.96
22:51:27|3943.96
22:51:28|3943.96
22:51:28|3943.96
22:51:28|3943.96
22:51:29|3943.78
22:51:30|3943.79
22:51:30|3943.79
22:51:31|3943.79
22:51:32|3943.79
22:51:32|3943.63
22:51:33|3942.81
22:51:33|3942.81
22:51:34|3942.79
22:51:36|3942.39
22:51:36|3942.4
22:51:37|3942.4
22:51:38|3942.4
22:51:39|3942.58
22:51:40|3942.58
22:51:40|3943.12
22:51:40|3943.57
22:51:41|3943.83
22:51:42|3943.83
22:51:42|3943.83
22:51:42|3943.83
22:51:43|3943.83
22:51:44|3943.83
22:51:44|3943.83
22:51:45|3943.83
22:51:46|3943.4
22:51:46|3943.4
22:51:48|3943.26
22:51:48|3943.25
22:51:49|3943.25
22:51:49|3943.26
22:51:51|3943.26
22:51:51|3943.25
22:51:52|3943.25
22:51:53|3943.25
22:51:54|3943.43
22:51:55|3943.43
22:51:56|3943.64
22:51:57|3943.01
22:51:57|3943.01
22:51:57|3943.01
22:51:58|3943.01
22:51:59|3943.01
22:51:59|3943.01
22:51:59|3943.01
22:52:00|3943.01
22:52:01|3943.01
22:52:01|3943.01
22:52:02|3943.41
22:52:02|3943.41
22:52:03|3943.41
22:52:04|3943.39
22:52:05|3943.39
22:52:05|3943.04
22:52:06|3943.04
22:52:06|3943.08
22:52:07|3943.34
22:52:07|3943.33
22:52:08|3943.34
22:52:09|3943.34
22:52:09|3943.34
22:52:10|3943.52
22:52:11|3943.52
22:52:12|3943.52
22:52:12|3943.57
22:52:13|3943.57
22:52:14|3944.31
22:52:14|3944.19
22:52:14|3944.27
22:52:15|3944.88
22:52:15|3944.96
22:52:16|3944.96
22:52:16|3944.96
22:52:17|3944.96
22:52:17|3944.97
22:52:18|3944.96
22:52:19|3947.77
22:52:19|3948.37
22:52:20|3948.38
22:52:20|3947.04
22:52:21|3947.24
22:52:21|3947.87
22:52:22|3947.87
22:52:22|3947.87
22:52:23|3947.87
22:52:24|3947.54
22:52:25|3947.34
22:52:25|3947.65
22:52:26|3947.86
22:52:26|3948.07
22:52:27|3948.07
22:52:28|3948.06
22:52:29|3948.06
22:52:29|3948.06
22:52:30|3948.07
22:52:30|3948.07
22:52:31|3948.07
22:52:32|3949.07
22:52:32|3948.81
22:52:33|3948.81
22:52:33|3948.81
22:52:34|3948.81
22:52:35|3948.81
22:52:36|3948.8
22:52:36|3948.81
22:52:37|3948.81
22:52:37|3948.81
22:52:38|3948.8
22:52:38|3948.8
22:52:38|3948.81
22:52:39|3948.81
22:52:39|3949.05
22:52:39|3949.05
22:52:40|3948.87
22:52:41|3948.8
22:52:42|3948.68
22:52:43|3948.69
22:52:43|3948.3
22:52:44|3948.48
22:52:44|3948.47
22:52:45|3948.67
22:52:46|3948.49
22:52:47|3948.49
22:52:48|3948.41
22:52:48|3948.42
22:52:49|3948.42
22:52:49|3948.42
22:52:50|3948.41
22:52:51|3948.42
22:52:52|3948.42
22:52:53|3948.41
22:52:54|3948.4
22:52:54|3947.49
22:52:55|3947.03
22:52:56|3946.92
22:52:56|3946.73
22:52:56|3946.72
22:52:57|3946.72
22:52:58|3946.73
22:52:59|3946.72
22:52:59|3946.72
22:53:00|3946.72
22:53:00|3946.72
22:53:01|3946.73
22:53:02|3948.2
22:53:02|3948.45
22:53:03|3948.45
22:53:04|3948.31
22:53:05|3948.31
22:53:05|3948.8
22:53:06|3948.81
22:53:07|3949.04
22:53:08|3949.05
22:53:09|3949.39
22:53:10|3949.98
22:53:10|3949.97
22:53:11|3949.99
22:53:12|3950.
22:53:13|3950.
22:53:13|3950.
22:53:14|3949.99
22:53:14|3949.97
22:53:15|3949.98
22:53:15|3949.98
22:53:16|3949.45
22:53:16|3948.83
22:53:16|3948.54
22:53:17|3948.55
22:53:18|3948.55
22:53:19|3949.79
22:53:19|3949.78
22:53:20|3949.78
22:53:20|3949.78
22:53:21|3949.78
22:53:21|3949.73
22:53:22|3949.05
22:53:23|3949.76
22:53:23|3949.76
22:53:23|3949.76
22:53:24|3949.57
22:53:25|3949.57
22:53:25|3949.55
22:53:26|3949.56
22:53:26|3949.56
22:53:26|3949.56
22:53:28|3949.56
22:53:28|3949.55
22:53:29|3949.56
22:53:29|3949.56
22:53:31|3949.55
22:53:32|3949.55
22:53:33|3949.55
22:53:33|3949.4
22:53:34|3949.4
22:53:35|3949.11
22:53:36|3949.11
22:53:36|3949.12
22:53:37|3949.12
22:53:38|3949.02
22:53:38|3949.03
22:53:39|3949.02
22:53:40|3948.08
22:53:40|3948.08
22:53:41|3948.08
22:53:42|3948.08
22:53:42|3947.98
22:53:43|3947.99
22:53:44|3947.99
22:53:44|3947.99
22:53:44|3947.98
22:53:45|3947.98
22:53:46|3947.99
22:53:46|3947.99
22:53:47|3947.98
22:53:49|3947.98
22:53:49|3947.92
22:53:50|3947.92
22:53:51|3947.92
22:53:52|3947.92
22:53:53|3947.92
22:53:54|3947.88
22:53:55|3947.88
22:53:55|3947.88
22:53:56|3947.88
22:53:57|3947.33
22:53:57|3947.33
22:53:58|3947.33
22:53:58|3947.34
22:53:59|3947.55
22:54:00|3947.33
22:54:00|3947.33
22:54:01|3947.86
22:54:02|3947.8
22:54:03|3947.8
22:54:03|3947.8
22:54:04|3947.8
22:54:04|3947.79
22:54:05|3947.79
22:54:06|3947.8
22:54:07|3947.8
22:54:07|3947.77
22:54:08|3947.78
22:54:08|3947.61
22:54:09|3947.35
22:54:10|3947.07
22:54:12|3946.74
22:54:13|3946.74
22:54:13|3946.74
22:54:14|3946.74
22:54:15|3946.74
22:54:16|3946.74
22:54:17|3947.7
22:54:18|3947.7
22:54:19|3946.75
22:54:20|3946.75
22:54:20|3946.73
22:54:21|3946.73
22:54:21|3946.74
22:54:22|3946.21
22:54:23|3946.21
22:54:24|3946.17
22:54:25|3946.18
22:54:25|3946.58
22:54:26|3946.72
22:54:27|3946.2
22:54:28|3946.21
22:54:30|3946.21
22:54:30|3946.21
22:54:31|3946.21
22:54:31|3946.71
22:54:32|3946.71
22:54:33|3946.71
22:54:34|3946.71
22:54:35|3946.71
22:54:35|3946.7
22:54:36|3946.7
22:54:37|3946.7
22:54:38|3946.7
22:54:39|3946.71
22:54:40|3946.71
22:54:40|3946.71
22:54:41|3946.71
22:54:42|3946.7
22:54:43|3946.71
22:54:43|3946.7
22:54:44|3946.71
22:54:45|3946.71
22:54:45|3946.71
22:54:46|3947.34
22:54:47|3947.7
22:54:47|3947.7
22:54:48|3947.7
22:54:49|3947.7
22:54:49|3947.69
22:54:50|3947.7
22:54:51|3947.7
22:54:51|3947.79
22:54:52|3947.79
22:54:52|3947.79
22:54:53|3947.78
22:54:54|3947.78
22:54:55|3947.78
22:54:55|3947.78
22:54:56|3947.78
22:54:57|3947.78
22:54:58|3947.78
22:54:58|3947.79
22:55:00|3947.79
22:55:00|3947.79
22:55:01|3948.08
22:55:02|3949.38
22:55:03|3948.98
22:55:04|3948.75
22:55:05|3948.75
22:55:05|3948.1
22:55:06|3948.35
22:55:07|3948.4
22:55:08|3948.4
22:55:08|3948.4
22:55:09|3948.4
22:55:10|3948.4
22:55:11|3948.4
22:55:12|3948.41
22:55:13|3948.44
22:55:14|3947.84
22:55:14|3947.17
22:55:15|3947.16
22:55:16|3947.17
22:55:18|3947.3
22:55:18|3947.53
22:55:19|3947.52
22:55:20|3947.52
22:55:20|3947.49
22:55:21|3947.49
22:55:21|3947.49
22:55:22|3947.49
22:55:23|3947.51
22:55:23|3947.51
22:55:24|3947.52
22:55:25|3947.52
22:55:25|3947.52
22:55:26|3947.51
22:55:26|3947.52
22:55:27|3947.52
22:55:28|3947.52
22:55:29|3947.52
22:55:30|3947.51
22:55:31|3947.52
22:55:31|3947.52
22:55:32|3947.52
22:55:32|3947.51
22:55:33|3947.51
22:55:35|3947.51
22:55:36|3947.16
22:55:37|3947.16
22:55:38|3947.16
22:55:39|3947.17
22:55:39|3947.17
22:55:40|3947.17
22:55:41|3947.16
22:55:42|3947.16
22:55:42|3946.95
22:55:44|3946.94
22:55:44|3947.17
22:55:46|3947.17
22:55:46|3947.17
22:55:47|3947.17
22:55:48|3947.16
22:55:48|3947.17
22:55:49|3947.17
22:55:50|3947.17
22:55:51|3947.16
22:55:52|3947.16
22:55:53|3947.16
22:55:53|3947.16
22:55:54|3947.17
22:55:55|3947.16
22:55:55|3947.16
22:55:56|3947.16
22:55:57|3947.15
22:55:58|3947.01
22:55:59|3947.01
22:56:00|3947.01
22:56:01|3947.02
22:56:02|3947.02
22:56:02|3947.01
22:56:03|3947.04
22:56:04|3947.15
22:56:04|3947.15
22:56:06|3947.16
22:56:07|3947.16
22:56:07|3947.16
22:56:08|3947.5
22:56:08|3947.5
22:56:09|3947.52
22:56:09|3947.52
22:56:10|3947.52
22:56:10|3947.53
22:56:11|3947.53
22:56:12|3947.53
22:56:12|3947.25
22:56:13|3947.26
22:56:14|3947.25
22:56:15|3947.25
22:56:15|3947.18
22:56:16|3947.18
22:56:16|3947.18
22:56:17|3947.18
22:56:17|3947.17
22:56:18|3947.17
22:56:19|3947.17
22:56:19|3947.17
22:56:20|3947.17
22:56:20|3947.45
22:56:21|3947.45
22:56:21|3947.45
22:56:22|3947.25
22:56:22|3947.17
22:56:23|3947.18
22:56:23|3947.18
22:56:23|3947.18
22:56:24|3947.18
22:56:24|3947.18
22:56:25|3947.18
22:56:26|3947.18
22:56:26|3947.17
22:56:27|3947.18
22:56:28|3947.19
22:56:28|3947.19
22:56:29|3947.23
22:56:29|3947.5
22:56:30|3947.5
22:56:31|3947.49
22:56:32|3947.5
22:56:33|3947.53
22:56:33|3947.57
22:56:35|3947.57
22:56:35|3947.57
22:56:36|3947.58
22:56:37|3947.58
22:56:37|3947.51
22:56:38|3947.5
22:56:39|3947.58
22:56:39|3947.91
22:56:40|3948.
22:56:40|3948.
22:56:41|3948.
22:56:41|3948.34
22:56:42|3948.35
22:56:42|3948.35
22:56:43|3948.35
22:56:44|3948.35
22:56:45|3948.35
22:56:45|3948.34
22:56:46|3948.34
22:56:46|3948.34
22:56:46|3948.34
22:56:47|3948.34
22:56:47|3948.34
22:56:48|3948.35
22:56:48|3948.35
22:56:49|3948.34
22:56:50|3948.34
22:56:51|3948.34
22:56:52|3948.34
22:56:53|3948.35
22:56:54|3948.35
22:56:55|3948.34
22:56:55|3948.35
22:56:56|3948.34
22:56:57|3948.34
22:56:58|3948.34
22:56:59|3948.34
22:56:59|3948.34
22:57:00|3948.04
22:57:01|3948.18
22:57:02|3948.17
22:57:03|3948.12
22:57:03|3948.12
22:57:04|3948.12
22:57:04|3948.12
22:57:04|3948.12
22:57:05|3948.12
22:57:05|3948.11
22:57:06|3948.11
22:57:07|3948.11
22:57:07|3948.11
22:57:08|3948.11
22:57:09|3948.12
22:57:09|3948.12
22:57:10|3948.16
22:57:11|3948.16
22:57:12|3948.16
22:57:12|3948.11
22:57:13|3948.11
22:57:13|3948.1
22:57:14|3948.1
22:57:14|3948.05
22:57:15|3948.05
22:57:15|3947.86
22:57:16|3947.86
22:57:17|3947.86
22:57:17|3947.03
22:57:18|3946.71
22:57:19|3946.7
22:57:19|3946.54
22:57:20|3946.47
22:57:21|3946.09
22:57:22|3946.02
22:57:22|3946.02
22:57:23|3946.02
22:57:23|3946.03
22:57:24|3946.02
22:57:24|3946.03
22:57:25|3946.03
22:57:25|3946.07
22:57:26|3946.36
22:57:26|3946.36
22:57:27|3946.36
22:57:27|3946.38
22:57:28|3946.38
22:57:28|3946.38
22:57:29|3946.38
22:57:29|3946.37
22:57:30|3946.37
22:57:30|3946.37
22:57:31|3946.37
22:57:31|3946.38
22:57:32|3946.38
22:57:32|3946.38
22:57:33|3947.12
22:57:33|3947.16
22:57:34|3947.16
22:57:35|3947.16
22:57:35|3947.17
22:57:36|3948.08
22:57:36|3948.09
22:57:37|3948.1
22:57:38|3948.35
22:57:38|3948.69
22:57:39|3948.98
22:57:40|3948.99
22:57:40|3949.07
22:57:41|3949.06
22:57:42|3949.06
22:57:42|3949.07
22:57:43|3949.49
22:57:44|3949.49
22:57:44|3949.48
22:57:45|3949.48
22:57:45|3949.49
22:57:46|3949.49
22:57:46|3949.48
22:57:47|3949.49
22:57:48|3949.49
22:57:49|3949.49
22:57:49|3949.49
22:57:50|3949.49
22:57:50|3949.55
22:57:51|3949.56
22:57:53|3949.56
22:57:54|3949.56
22:57:55|3949.55
22:57:56|3949.56
22:57:57|3949.55
22:57:57|3949.56
22:57:58|3949.56
22:57:59|3948.92
22:57:59|3948.78
22:58:00|3948.65
22:58:01|3948.28
22:58:01|3948.28
22:58:02|3948.28
22:58:03|3949.54
22:58:03|3949.54
22:58:05|3949.55
22:58:05|3949.55
22:58:05|3949.55
22:58:06|3949.55
22:58:07|3949.54
22:58:07|3949.54
22:58:08|3949.77
22:58:09|3949.77
22:58:09|3949.76
22:58:09|3949.76
22:58:10|3949.64
22:58:11|3948.81
22:58:11|3948.81
22:58:12|3948.8
22:58:12|3949.
22:58:13|3949.75
22:58:14|3949.75
22:58:14|3949.76
22:58:16|3949.76
22:58:16|3949.76
22:58:17|3949.38
22:58:18|3949.38
22:58:18|3949.38
22:58:19|3949.29
22:58:19|3949.29
22:58:20|3949.28
22:58:21|3949.28
22:58:21|3949.01
22:58:22|3949.01
22:58:22|3949.05
22:58:23|3949.26
22:58:24|3949.26
22:58:25|3949.26
22:58:25|3949.27
22:58:26|3949.27
22:58:26|3949.26
22:58:27|3949.16
22:58:28|3949.17
22:58:28|3949.16
22:58:29|3949.16
22:58:29|3949.17
22:58:30|3949.17
22:58:31|3949.17
22:58:31|3949.17
22:58:31|3949.16
22:58:32|3949.16
22:58:33|3949.16
22:58:34|3949.16
22:58:35|3949.15
22:58:36|3948.67
22:58:37|3948.68
22:58:37|3948.68
22:58:38|3948.67
22:58:38|3948.67
22:58:39|3948.67
22:58:39|3948.67
22:58:40|3948.61
22:58:41|3948.61
22:58:42|3948.61
22:58:42|3948.61
22:58:43|3948.61
22:58:44|3948.6
22:58:44|3948.6
22:58:45|3948.61
22:58:45|3948.93
22:58:46|3948.93
22:58:46|3948.92
22:58:47|3948.92
22:58:48|3948.92
22:58:48|3949.24
22:58:49|3949.24
22:58:50|3949.26
22:58:51|3949.25
22:58:51|3949.26
22:58:52|3949.26
22:58:53|3949.26
22:58:54|3949.25
22:58:55|3949.25
22:58:56|3949.25
22:58:57|3949.26
22:58:58|3949.25
22:58:59|3949.22
22:58:59|3948.93
22:59:00|3948.92
22:59:01|3948.92
22:59:02|3949.24
22:59:02|3949.26
22:59:03|3949.6
22:59:04|3949.29
22:59:04|3949.29
22:59:05|3949.3
22:59:05|3949.3
22:59:06|3949.3
22:59:07|3949.3
22:59:07|3949.29
22:59:08|3949.29
22:59:09|3949.29
22:59:09|3949.27
22:59:10|3949.26
22:59:11|3949.26
22:59:11|3949.28
22:59:12|3949.28
22:59:13|3949.28
22:59:14|3949.28
22:59:14|3949.28
22:59:15|3949.28
22:59:15|3949.29
22:59:16|3949.49
22:59:17|3949.29
22:59:18|3949.3
22:59:18|3949.3
22:59:19|3949.3
22:59:19|3949.57
22:59:20|3949.58
22:59:20|3949.58
22:59:21|3949.58
22:59:21|3949.58
22:59:22|3949.58
22:59:23|3949.58
22:59:24|3949.27
22:59:24|3949.27
22:59:25|3949.27
22:59:25|3949.27
22:59:26|3949.27
22:59:27|3949.27
22:59:27|3949.27
22:59:28|3949.27
22:59:29|3949.26
22:59:30|3949.27
22:59:30|3949.27
22:59:31|3949.27
22:59:32|3949.27
22:59:32|3949.26
22:59:33|3949.27
22:59:33|3949.27
22:59:34|3949.27
22:59:35|3949.27
22:59:36|3949.27
22:59:36|3949.26
22:59:37|3949.26
22:59:38|3949.26
22:59:38|3949.75
22:59:39|3949.81
22:59:40|3949.81
22:59:41|3949.8
22:59:41|3949.8
22:59:43|3949.8
22:59:44|3950.
22:59:45|3949.99
22:59:45|3950.53
22:59:46|3950.76
22:59:47|3951.59
22:59:47|3951.41
22:59:49|3951.99
22:59:49|3952.24
22:59:50|3952.24
22:59:50|3952.25
22:59:51|3952.
22:59:51|3952.
22:59:52|3951.99
22:59:53|3952.
22:59:54|3952.
22:59:55|3952.
22:59:55|3952.
22:59:56|3951.99
22:59:56|3952.
22:59:57|3952.
22:59:58|3952.
22:59:58|3952.
22:59:59|3951.86
22:59:59|3951.87
22:59:59|3951.73
23:00:00|3951.73
23:00:00|3951.73
23:00:01|3951.73
23:00:02|3951.72
23:00:03|3951.72
23:00:03|3951.72
23:00:04|3951.73
23:00:05|3951.72
23:00:05|3951.73
23:00:05|3951.73
23:00:07|3951.73
23:00:08|3951.75
23:00:08|3951.99
23:00:09|3951.99
23:00:09|3952.
23:00:10|3952.24
23:00:11|3952.58
23:00:11|3952.67
23:00:12|3952.68
23:00:12|3952.75
23:00:13|3953.
23:00:13|3952.99
23:00:14|3953.
23:00:14|3952.99
23:00:15|3952.99
23:00:15|3952.99
23:00:16|3952.99
23:00:17|3952.99
23:00:17|3953.
23:00:17|3953.
23:00:18|3952.99
23:00:18|3953.
23:00:19|3952.99
23:00:19|3953.
23:00:20|3953.
23:00:21|3952.99
23:00:21|3953.
23:00:22|3953.
23:00:22|3952.99
23:00:22|3952.99
23:00:23|3952.99
23:00:23|3952.99
23:00:24|3952.99
23:00:24|3953.
23:00:25|3953.
23:00:25|3953.
23:00:26|3953.
23:00:26|3953.
23:00:26|3952.99
23:00:27|3953.
23:00:27|3953.
23:00:27|3953.
23:00:28|3953.
23:00:28|3953.
23:00:28|3953.
23:00:29|3953.
23:00:30|3952.99
23:00:31|3952.99
23:00:32|3952.92
23:00:33|3952.91
23:00:33|3952.81
23:00:34|3952.6
23:00:34|3952.6
23:00:35|3952.45
23:00:35|3951.15
23:00:36|3951.2
23:00:36|3950.78
23:00:38|3950.88
23:00:38|3950.86
23:00:39|3950.86
23:00:39|3950.86
23:00:41|3950.67
23:00:41|3950.55
23:00:41|3951.12
23:00:42|3951.16
23:00:43|3951.14
23:00:44|3951.11
23:00:45|3951.12
23:00:45|3951.12
23:00:46|3951.12
23:00:46|3951.11
23:00:47|3951.11
23:00:47|3951.12
23:00:48|3951.12
23:00:48|3951.44
23:00:49|3951.71
23:00:49|3951.45
23:00:49|3951.46
23:00:50|3951.46
23:00:50|3951.46
23:00:51|3951.46
23:00:52|3951.49
23:00:53|3951.5
23:00:54|3951.5
23:00:54|3951.14
23:00:56|3950.
23:00:56|3950.01
23:00:56|3950.01
23:00:57|3950.
23:00:57|3950.01
23:00:58|3950.01
23:00:59|3950.
23:00:59|3950.
23:01:01|3949.78
23:01:02|3949.78
23:01:02|3949.39
23:01:03|3949.02
23:01:04|3949.01
23:01:04|3949.01
23:01:05|3949.01
23:01:05|3949.02
23:01:06|3949.02
23:01:06|3949.01
23:01:07|3949.02
23:01:07|3949.01
23:01:08|3948.68
23:01:08|3948.67
23:01:09|3948.67
23:01:09|3948.16
23:01:10|3947.92
23:01:11|3947.92
23:01:11|3947.93
23:01:12|3947.93
23:01:13|3947.92
23:01:13|3947.57
23:01:15|3947.83
23:01:15|3947.76
23:01:16|3947.55
23:01:17|3947.7
23:01:18|3947.56
23:01:19|3947.16
23:01:19|3946.86
23:01:19|3946.86
23:01:21|3947.53
23:01:21|3947.53
23:01:22|3946.79
23:01:23|3947.69
23:01:23|3947.35
23:01:24|3947.35
23:01:24|3947.35
23:01:25|3947.07
23:01:25|3947.07
23:01:26|3947.22
23:01:26|3947.22
23:01:27|3947.55
23:01:27|3947.61
23:01:28|3947.99
23:01:28|3948.
23:01:29|3948.
23:01:29|3948.
23:01:30|3947.99
23:01:30|3947.99
23:01:32|3947.99
23:01:33|3947.99
23:01:34|3947.99
23:01:35|3947.99
23:01:35|3947.85
23:01:36|3947.84
23:01:37|3947.85
23:01:38|3948.52
23:01:39|3948.52
23:01:39|3948.52
23:01:40|3948.52
23:01:40|3948.52
23:01:41|3948.52
23:01:42|3948.52
23:01:43|3948.52
23:01:43|3948.52
23:01:44|3948.52
23:01:44|3948.52
23:01:45|3948.52
23:01:46|3948.53
23:01:46|3948.72
23:01:47|3948.85
23:01:48|3948.85
23:01:49|3948.75
23:01:50|3948.74
23:01:50|3948.74
23:01:51|3948.74
23:01:52|3948.75
23:01:53|3948.74
23:01:53|3948.74
23:01:54|3948.74
23:01:54|3948.74
23:01:55|3948.74
23:01:56|3948.74
23:01:56|3948.74
23:01:57|3948.74
23:01:57|3948.74
23:01:58|3948.75
23:01:59|3948.75
23:01:59|3948.92
23:02:00|3948.76
23:02:00|3948.76
23:02:01|3948.76
23:02:01|3948.57
23:02:02|3948.57
23:02:02|3948.58
23:02:03|3948.58
23:02:04|3948.57
23:02:04|3948.17
23:02:05|3948.17
23:02:05|3946.94
23:02:06|3947.1
23:02:06|3946.84
23:02:07|3946.84
23:02:08|3946.85
23:02:08|3946.84
23:02:08|3946.85
23:02:09|3946.85
23:02:09|3946.83
23:02:10|3946.83
23:02:11|3946.84
23:02:12|3946.83
23:02:12|3946.83
23:02:12|3946.83
23:02:13|3946.84
23:02:13|3946.84
23:02:14|3946.84
23:02:14|3946.84
23:02:15|3946.84
23:02:15|3947.69
23:02:16|3947.69
23:02:17|3947.68
23:02:17|3947.68
23:02:18|3947.68
23:02:18|3947.68
23:02:19|3948.16
23:02:20|3948.17
23:02:20|3948.17
23:02:20|3948.16
23:02:21|3948.16
23:02:21|3948.17
23:02:22|3948.16
23:02:23|3948.17
23:02:23|3948.17
23:02:24|3948.17
23:02:25|3948.16
23:02:25|3948.16
23:02:26|3948.17
23:02:27|3947.87
23:02:27|3947.87
23:02:28|3947.87
23:02:28|3947.87
23:02:29|3947.87
23:02:29|3947.88
23:02:29|3947.87
23:02:30|3947.87
23:02:30|3947.88
23:02:31|3947.87
23:02:31|3947.87
23:02:33|3947.88
23:02:33|3947.88
23:02:34|3947.87
23:02:35|3947.88
23:02:36|3947.88
23:02:36|3947.88
23:02:38|3947.88
23:02:38|3947.87
23:02:39|3947.88
23:02:40|3947.88
23:02:40|3947.88
23:02:41|3947.87
23:02:42|3947.87
23:02:42|3947.87
23:02:43|3947.88
23:02:44|3947.87
23:02:45|3947.87
23:02:46|3947.87
23:02:47|3947.86
23:02:48|3947.86
23:02:49|3947.86
23:02:49|3947.86
23:02:50|3947.86
23:02:51|3947.87
23:02:51|3947.86
23:02:52|3947.86
23:02:52|3947.86
23:02:53|3947.86
23:02:54|3947.86
23:02:55|3947.87
23:02:55|3947.87
23:02:56|3947.86
23:02:57|3947.86
23:02:58|3947.77
23:02:59|3947.44
23:03:00|3947.43
23:03:00|3946.99
23:03:01|3946.99
23:03:01|3947.
23:03:02|3947.
23:03:02|3947.
23:03:04|3947.86
23:03:04|3947.86
23:03:04|3947.87
23:03:05|3947.87
23:03:06|3947.86
23:03:06|3947.87
23:03:07|3947.87
23:03:08|3947.87
23:03:08|3947.87
23:03:09|3947.87
23:03:10|3947.87
23:03:10|3947.87
23:03:11|3947.87
23:03:12|3947.86
23:03:12|3947.87
23:03:12|3947.86
23:03:13|3947.87
23:03:13|3947.87
23:03:14|3947.87
23:03:15|3947.84
23:03:16|3947.85
23:03:16|3947.84
23:03:16|3947.84
23:03:17|3947.84
23:03:17|3947.84
23:03:18|3947.84
23:03:18|3947.84
23:03:19|3947.84
23:03:19|3947.84
23:03:20|3947.84
23:03:21|3947.84
23:03:21|3947.85
23:03:22|3947.84
23:03:22|3947.84
23:03:23|3947.84
23:03:24|3947.84
23:03:25|3947.84
23:03:25|3947.84
23:03:26|3947.84
23:03:26|3947.66
23:03:27|3947.66
23:03:27|3947.67
23:03:28|3947.67
23:03:28|3947.66
23:03:29|3947.66
23:03:29|3947.67
23:03:30|3947.67
23:03:30|3947.66
23:03:31|3947.66
23:03:31|3947.66
23:03:32|3947.66
23:03:32|3947.67
23:03:33|3947.66
23:03:34|3947.66
23:03:35|3947.65
23:03:36|3947.65
23:03:37|3947.43
23:03:37|3947.44
23:03:38|3947.44
23:03:39|3947.44
23:03:40|3947.44
23:03:41|3947.41
23:03:41|3947.4
23:03:42|3947.4
23:03:43|3947.01
23:03:44|3947.43
23:03:45|3947.44
23:03:46|3947.39
23:03:46|3947.39
23:03:48|3947.4
23:03:48|3947.4
23:03:49|3947.39
23:03:50|3947.39
23:03:51|3947.37
23:03:51|3947.37
23:03:52|3947.37
23:03:53|3947.38
23:03:54|3947.38
23:03:54|3947.23
23:03:55|3947.23
23:03:55|3947.23
23:03:56|3947.22
23:03:57|3947.23
23:03:57|3947.22
23:03:58|3947.23
23:03:58|3947.22
23:03:59|3947.22
23:03:59|3947.18
23:03:59|3946.99
23:04:00|3946.02
23:04:01|3946.01
23:04:01|3946.01
23:04:02|3946.01
23:04:03|3946.02
23:04:03|3946.02
23:04:04|3946.02
23:04:05|3946.01
23:04:05|3946.02
23:04:06|3946.01
23:04:07|3946.01
23:04:07|3946.96
23:04:08|3946.99
23:04:09|3947.
23:04:09|3946.99
23:04:10|3946.99
23:04:10|3946.99
23:04:11|3946.99
23:04:12|3947.
23:04:12|3947.
23:04:12|3946.99
23:04:13|3946.99
23:04:14|3946.99
23:04:14|3947.77
23:04:15|3947.07
23:04:16|3947.07
23:04:16|3947.07
23:04:17|3947.33
23:04:17|3947.06
23:04:17|3947.18
23:04:19|3947.18
23:04:20|3946.78
23:04:20|3947.04
23:04:20|3946.85
23:04:22|3946.86
23:04:22|3946.87
23:04:22|3946.86
23:04:23|3946.86
23:04:24|3946.86
23:04:24|3946.27
23:04:25|3946.26
23:04:26|3946.26
23:04:27|3946.26
23:04:27|3946.26
23:04:28|3946.26
23:04:29|3946.27
23:04:30|3946.26
23:04:30|3946.26
23:04:30|3946.26
23:04:31|3946.26
23:04:32|3946.01
23:04:32|3946.
23:04:33|3946.
23:04:33|3946.
23:04:34|3946.
23:04:34|3946.
23:04:36|3945.66
23:04:36|3945.63
23:04:37|3945.62
23:04:37|3945.22
23:04:38|3945.
23:04:39|3945.
23:04:39|3945.04
23:04:40|3945.06
23:04:41|3945.15
23:04:42|3945.16
23:04:42|3945.16
23:04:43|3945.15
23:04:44|3945.16
23:04:44|3945.99
23:04:45|3945.99
23:04:45|3945.99
23:04:47|3946.26
23:04:47|3946.26
23:04:48|3946.27
23:04:49|3946.26
23:04:50|3946.26
23:04:51|3946.26
23:04:52|3946.27
23:04:52|3946.25
23:04:53|3946.01
23:04:54|3946.01
23:04:54|3946.02
23:04:55|3946.39
23:04:57|3946.7
23:04:58|3946.7
23:04:59|3946.55
23:05:00|3946.89
23:05:01|3946.9
23:05:02|3946.9
23:05:03|3946.89
23:05:03|3946.89
23:05:04|3946.9
23:05:05|3947.44
23:05:06|3947.44
23:05:06|3947.43
23:05:08|3947.44
23:05:08|3947.43
23:05:09|3947.43
23:05:09|3947.43
23:05:10|3947.43
23:05:11|3947.44
23:05:12|3947.43
23:05:12|3947.43
23:05:13|3947.44
23:05:13|3947.43
23:05:14|3947.43
23:05:14|3947.43
23:05:15|3947.43
23:05:16|3947.43
23:05:16|3947.43
23:05:17|3947.43
23:05:18|3947.43
23:05:18|3947.58
23:05:19|3947.68
23:05:20|3947.68
23:05:20|3947.67
23:05:20|3947.67
23:05:21|3947.67
23:05:21|3947.68
23:05:22|3947.68
23:05:22|3947.67
23:05:23|3947.67
23:05:24|3947.67
23:05:24|3947.67
23:05:25|3947.67
23:05:25|3947.67
23:05:26|3947.67
23:05:26|3947.67
23:05:27|3947.67
23:05:28|3947.67
23:05:28|3947.67
23:05:29|3947.51
23:05:30|3947.51
23:05:30|3947.51
23:05:30|3947.51
23:05:31|3947.51
23:05:31|3947.68
23:05:32|3947.68
23:05:33|3947.68
23:05:33|3947.67
23:05:34|3947.68
23:05:34|3947.68
23:05:35|3947.68
23:05:36|3947.68
23:05:36|3947.68
23:05:37|3947.68
23:05:37|3947.67
23:05:38|3947.68
23:05:38|3947.67
23:05:39|3947.68
23:05:40|3947.68
23:05:41|3947.67
23:05:41|3947.67
23:05:41|3947.83
23:05:42|3947.83
23:05:42|3947.83
23:05:42|3947.83
23:05:43|3947.83
23:05:45|3947.87
23:05:45|3947.87
23:05:46|3948.
23:05:47|3948.
23:05:48|3947.99
23:05:49|3948.
23:05:51|3948.
23:05:51|3948.34
23:05:52|3948.19
23:05:52|3948.19
23:05:53|3948.05
23:05:54|3948.05
23:05:55|3948.29
23:05:55|3948.26
23:05:56|3948.26
23:05:57|3948.
23:05:58|3948.
23:05:59|3948.
23:06:00|3948.
23:06:01|3948.01
23:06:02|3947.94
23:06:02|3947.93
23:06:03|3947.93
23:06:04|3947.93
23:06:04|3947.93
23:06:05|3947.94
23:06:05|3947.69
23:06:06|3947.75
23:06:07|3947.75
23:06:07|3947.94
23:06:08|3947.93
23:06:08|3947.93
23:06:09|3947.93
23:06:09|3947.75
23:06:10|3947.75
23:06:11|3947.75
23:06:11|3947.75
23:06:12|3947.75
23:06:12|3947.75
23:06:13|3947.74
23:06:13|3947.75
23:06:14|3947.71
23:06:14|3947.71
23:06:15|3947.
23:06:16|3946.08
23:06:16|3946.08
23:06:17|3946.08
23:06:17|3946.09
23:06:17|3946.09
23:06:18|3946.09
23:06:19|3945.8
23:06:19|3945.81
23:06:20|3945.8
23:06:20|3945.81
23:06:21|3945.8
23:06:21|3945.8
23:06:22|3945.81
23:06:23|3945.81
23:06:24|3945.8
23:06:24|3945.6
23:06:25|3945.8
23:06:26|3946.09
23:06:26|3946.01
23:06:27|3946.01
23:06:27|3946.01
23:06:28|3946.01
23:06:28|3946.02
23:06:29|3945.72
23:06:30|3945.62
23:06:30|3945.61
23:06:31|3945.62
23:06:31|3945.62
23:06:32|3945.62
23:06:33|3945.62
23:06:33|3945.62
23:06:33|3945.62
23:06:34|3945.62
23:06:35|3945.62
23:06:35|3945.43
23:06:36|3945.43
23:06:37|3945.22
23:06:38|3944.45
23:06:39|3944.13
23:06:39|3944.14
23:06:40|3943.99
23:06:41|3944.
23:06:41|3943.99
23:06:42|3943.81
23:06:43|3943.81
23:06:44|3943.81
23:06:44|3943.81
23:06:45|3943.62
23:06:45|3943.05
23:06:46|3942.81
23:06:47|3941.61
23:06:47|3942.03
23:06:48|3942.03
23:06:48|3942.03
23:06:49|3942.03
23:06:50|3942.03
23:06:51|3942.03
23:06:52|3942.03
23:06:53|3942.03
23:06:54|3942.03
23:06:54|3942.02
23:06:56|3942.03
23:06:56|3942.03
23:06:58|3943.01
23:06:58|3943.53
23:06:59|3943.52
23:06:59|3943.53
23:07:00|3943.53
23:07:01|3943.99
23:07:02|3943.98
23:07:02|3943.98
23:07:03|3943.98
23:07:04|3944.
23:07:04|3944.43
23:07:05|3944.43
23:07:05|3944.43
23:07:06|3944.43
23:07:06|3944.43
23:07:07|3944.43
23:07:08|3944.42
23:07:08|3944.43
23:07:09|3944.43
23:07:10|3944.43
23:07:10|3944.74
23:07:11|3945.38
23:07:12|3945.6
23:07:13|3945.61
23:07:13|3946.25
23:07:14|3946.25
23:07:15|3946.25
23:07:16|3946.25
23:07:17|3946.25
23:07:17|3946.25
23:07:18|3946.77
23:07:18|3946.77
23:07:19|3946.45
23:07:19|3946.83
23:07:20|3946.82
23:07:21|3946.82
23:07:22|3946.66
23:07:22|3946.65
23:07:23|3946.66
23:07:23|3946.43
23:07:23|3945.81
23:07:24|3944.89
23:07:25|3944.92
23:07:26|3944.92
23:07:26|3944.92
23:07:27|3944.91
23:07:28|3944.91
23:07:28|3944.91
23:07:29|3944.92
23:07:29|3944.91
23:07:30|3944.92
23:07:30|3944.91
23:07:31|3944.92
23:07:32|3944.91
23:07:33|3944.92
23:07:33|3944.91
23:07:34|3944.91
23:07:34|3944.91
23:07:35|3944.92
23:07:36|3944.92
23:07:37|3944.92
23:07:38|3944.92
23:07:39|3944.91
23:07:39|3944.92
23:07:40|3944.91
23:07:41|3944.91
23:07:41|3944.91
23:07:42|3944.91
23:07:43|3944.91
23:07:43|3944.92
23:07:44|3944.91
23:07:44|3944.91
23:07:45|3944.91
23:07:45|3944.91
23:07:46|3944.91
23:07:46|3944.91
23:07:47|3944.92
23:07:47|3944.91
23:07:48|3944.99
23:07:49|3944.99
23:07:49|3944.99
23:07:50|3944.99
23:07:51|3944.91
23:07:51|3944.45
23:07:52|3943.25
23:07:53|3943.25
23:07:54|3943.01
23:07:54|3943.
23:07:55|3943.
23:07:56|3943.
23:07:57|3943.01
23:07:57|3942.9
23:07:58|3942.9
23:07:59|3942.89
23:07:59|3943.06
23:08:00|3943.1
23:08:01|3943.06
23:08:02|3943.05
23:08:03|3943.17
23:08:04|3943.29
23:08:04|3944.57
23:08:05|3944.31
23:08:05|3944.31
23:08:06|3944.32
23:08:07|3944.31
23:08:07|3944.31
23:08:08|3944.32
23:08:08|3944.31
23:08:09|3944.31
23:08:09|3944.31
23:08:10|3944.31
23:08:10|3944.31
23:08:11|3944.31
23:08:12|3944.31
23:08:12|3944.31
23:08:13|3944.31
23:08:13|3944.32
23:08:14|3944.31
23:08:14|3944.31
23:08:15|3944.53
23:08:16|3944.53
23:08:17|3944.53
23:08:17|3944.53
23:08:18|3944.53
23:08:19|3944.53
23:08:19|3944.53
23:08:20|3944.49
23:08:21|3944.36
23:08:22|3944.22
23:08:22|3944.32
23:08:23|3944.32
23:08:23|3944.32
23:08:24|3944.32
23:08:25|3944.
23:08:26|3944.
23:08:26|3944.
23:08:26|3944.01
23:08:27|3944.32
23:08:27|3944.32
23:08:28|3944.32
23:08:29|3944.32
23:08:30|3944.33
23:08:30|3944.92
23:08:31|3944.93
23:08:32|3944.94
23:08:32|3944.83
23:08:33|3944.47
23:08:34|3944.47
23:08:35|3944.46
23:08:35|3944.44
23:08:36|3944.44
23:08:36|3944.44
23:08:37|3944.45
23:08:38|3944.44
23:08:38|3944.45
23:08:39|3944.45
23:08:40|3944.44
23:08:41|3944.44
23:08:41|3944.44
23:08:42|3944.44
23:08:43|3944.44
23:08:44|3944.44
23:08:45|3944.44
23:08:46|3944.44
23:08:47|3944.44
23:08:47|3944.44
23:08:48|3944.79
23:08:48|3944.8
23:08:49|3944.8
23:08:49|3944.8
23:08:50|3944.8
23:08:51|3944.81
23:08:51|3944.81
23:08:52|3944.82
23:08:53|3944.83
23:08:54|3944.82
23:08:55|3944.82
23:08:56|3944.81
23:08:57|3944.46
23:08:58|3944.32
23:08:59|3943.98
23:08:59|3943.98
23:09:00|3943.99
23:09:01|3943.99
23:09:02|3943.99
23:09:02|3943.99
23:09:03|3943.99
23:09:03|3943.98
23:09:04|3943.99
23:09:05|3943.98
23:09:06|3943.99
23:09:06|3943.99
23:09:06|3943.99
23:09:07|3943.99
23:09:08|3943.99
23:09:08|3943.99
23:09:09|3943.99
23:09:10|3943.99
23:09:11|3943.98
23:09:11|3943.98
23:09:12|3943.98
23:09:13|3943.98
23:09:14|3943.99
23:09:14|3943.98
23:09:14|3943.98
23:09:15|3943.98
23:09:15|3943.71
23:09:16|3943.22
23:09:17|3943.06
23:09:18|3943.06
23:09:18|3943.06
23:09:18|3943.05
23:09:19|3943.05
23:09:19|3943.05
23:09:20|3943.05
23:09:20|3943.05
23:09:21|3943.06
23:09:21|3943.23
23:09:22|3943.53
23:09:23|3943.64
23:09:24|3943.73
23:09:25|3943.97
23:09:25|3943.97
23:09:26|3943.97
23:09:26|3943.97
23:09:27|3943.96
23:09:27|3943.96
23:09:28|3943.86
23:09:29|3943.87
23:09:30|3943.86
23:09:30|3943.82
23:09:31|3943.82
23:09:31|3943.82
23:09:32|3943.82
23:09:32|3943.82
23:09:33|3943.83
23:09:34|3943.83
23:09:35|3943.64
23:09:36|3943.64
23:09:37|3943.64
23:09:37|3943.64
23:09:38|3943.64
23:09:39|3942.93
23:09:40|3942.69
23:09:40|3942.73
23:09:41|3942.74
23:09:42|3942.73
23:09:42|3942.73
23:09:42|3942.74
23:09:43|3942.73
23:09:44|3942.73
23:09:45|3942.74
23:09:45|3943.59
23:09:46|3943.59
23:09:46|3943.59
23:09:47|3943.59
23:09:47|3943.59
23:09:48|3943.59
23:09:48|3943.59
23:09:49|3943.6
23:09:49|3943.82
23:09:50|3943.82
23:09:51|3943.59
23:09:52|3943.63
23:09:53|3943.64
23:09:53|3943.64
23:09:54|3943.64
23:09:55|3943.65
23:09:56|3943.64
23:09:57|3943.94
23:09:58|3944.69
23:09:59|3944.79
23:09:59|3944.8
23:10:00|3944.8
23:10:01|3944.94
23:10:02|3944.93
23:10:02|3944.94
23:10:03|3945.
23:10:04|3945.
23:10:05|3945.
23:10:05|3944.99
23:10:06|3945.
23:10:06|3944.99
23:10:07|3944.99
23:10:08|3944.86
23:10:08|3944.87
23:10:09|3944.86
23:10:10|3944.86
23:10:10|3944.86
23:10:10|3944.86
23:10:11|3944.86
23:10:12|3944.87
23:10:13|3944.97
23:10:13|3944.97
23:10:14|3944.98
23:10:14|3944.97
23:10:15|3944.98
23:10:15|3944.97
23:10:16|3944.97
23:10:16|3944.97
23:10:17|3944.97
23:10:18|3944.98
23:10:18|3944.97
23:10:18|3944.98
23:10:19|3944.97
23:10:19|3944.97
23:10:20|3944.97
23:10:20|3944.97
23:10:21|3944.97
23:10:21|3944.98
23:10:22|3944.97
23:10:22|3944.97
23:10:23|3944.97
23:10:24|3944.97
23:10:24|3944.97
23:10:25|3944.97
23:10:25|3944.98
23:10:26|3944.97
23:10:26|3944.97
23:10:26|3944.97
23:10:27|3944.97
23:10:27|3944.88
23:10:28|3944.88
23:10:28|3944.88
23:10:29|3944.88
23:10:29|3944.88
23:10:30|3944.88
23:10:30|3944.87
23:10:31|3944.74
23:10:31|3944.75
23:10:33|3944.78
23:10:33|3944.78
23:10:33|3944.79
23:10:34|3944.79
23:10:35|3944.98
23:10:36|3944.96
23:10:37|3944.97
23:10:37|3944.97
23:10:38|3944.97
23:10:38|3944.97
23:10:38|3944.97
23:10:39|3944.97
23:10:39|3944.97
23:10:40|3944.97
23:10:41|3944.97
23:10:41|3944.96
23:10:41|3944.96
23:10:42|3944.96
23:10:42|3944.96
23:10:43|3944.96
23:10:44|3944.96
23:10:44|3944.96
23:10:45|3944.67
23:10:45|3944.57
23:10:46|3944.36
23:10:47|3944.36
23:10:47|3944.37
23:10:47|3944.37
23:10:48|3943.63
23:10:48|3943.6
23:10:48|3942.9
23:10:50|3942.77
23:10:51|3942.94
23:10:52|3942.76
23:10:53|3942.83
23:10:53|3942.82
23:10:54|3942.82
23:10:56|3942.83
23:10:57|3942.82
23:10:58|3942.82
23:10:58|3942.82
23:10:59|3942.83
23:11:00|3943.72
23:11:01|3943.33
23:11:02|3943.33
23:11:02|3943.34
23:11:03|3943.5
23:11:04|3943.81
23:11:06|3943.81
23:11:06|3943.82
23:11:07|3943.8
23:11:07|3943.8
23:11:08|3943.8
23:11:09|3943.65
23:11:10|3943.65
23:11:10|3943.64
23:11:11|3943.63
23:11:11|3943.63
23:11:12|3943.63
23:11:13|3943.62
23:11:13|3943.63
23:11:14|3943.63
23:11:15|3943.63
23:11:15|3943.62
23:11:16|3943.61
23:11:17|3943.6
23:11:17|3943.5
23:11:18|3943.5
23:11:19|3943.5
23:11:19|3943.5
23:11:20|3943.5
23:11:20|3943.5
23:11:21|3943.49
23:11:21|3943.44
23:11:22|3943.45
23:11:22|3943.45
23:11:22|3943.45
23:11:23|3943.44
23:11:23|3943.44
23:11:24|3943.45
23:11:25|3943.44
23:11:25|3943.44
23:11:26|3943.44
23:11:26|3943.45
23:11:27|3943.45
23:11:28|3943.45
23:11:28|3943.46
23:11:29|3943.46
23:11:29|3943.45
23:11:30|3943.45
23:11:31|3943.6
23:11:31|3943.61
23:11:32|3943.51
23:11:33|3943.51
23:11:33|3943.51
23:11:34|3943.51
23:11:35|3943.51
23:11:35|3943.51
23:11:36|3943.5
23:11:37|3943.51
23:11:37|3943.5
23:11:38|3943.5
23:11:38|3943.5
23:11:39|3943.41
23:11:40|3943.41
23:11:40|3943.42
23:11:40|3943.42
23:11:42|3943.24
23:11:42|3943.24
23:11:43|3943.25
23:11:43|3943.26
23:11:44|3943.25
23:11:44|3943.25
23:11:44|3943.49
23:11:45|3943.49
23:11:46|3943.5
23:11:46|3943.51
23:11:47|3943.5
23:11:48|3943.51
23:11:49|3943.51
23:11:49|3943.51
23:11:50|3943.51
23:11:51|3943.5
23:11:51|3943.51
23:11:52|3943.51
23:11:53|3943.51
23:11:54|3943.51
23:11:55|3943.5
23:11:55|3943.5
23:11:56|3943.51
23:11:57|3943.5
23:11:58|3943.5
23:11:58|3943.51
23:12:00|3943.5
23:12:01|3943.5
23:12:01|3943.5
23:12:02|3943.5
23:12:03|3943.5
23:12:04|3943.5
23:12:05|3943.5
23:12:05|3943.51
23:12:06|3943.51
23:12:07|3943.5
23:12:08|3943.5
23:12:08|3943.5
23:12:09|3943.5
23:12:10|3943.5
23:12:10|3943.51
23:12:11|3943.51
23:12:12|3943.5
23:12:12|3942.75
23:12:13|3942.6
23:12:14|3942.5
23:12:14|3942.28
23:12:15|3942.28
23:12:16|3942.28
23:12:16|3942.29
23:12:17|3942.28
23:12:17|3942.29
23:12:18|3942.29
23:12:18|3942.29
23:12:19|3942.29
23:12:19|3942.29
23:12:20|3942.29
23:12:21|3942.29
23:12:22|3942.24
23:12:22|3942.24
23:12:23|3942.15
23:12:24|3942.15
23:12:24|3942.15
23:12:25|3942.16
23:12:25|3942.16
23:12:25|3942.16
23:12:26|3942.15
23:12:27|3942.15
23:12:28|3942.16
23:12:29|3942.16
23:12:30|3943.2
23:12:31|3942.45
23:12:31|3943.51
23:12:32|3943.51
23:12:33|3943.63
23:12:33|3943.63
23:12:34|3943.63
23:12:34|3943.62
23:12:35|3943.63
23:12:36|3943.63
23:12:37|3943.63
23:12:37|3943.62
23:12:37|3943.62
23:12:38|3943.62
23:12:38|3943.62
23:12:39|3943.62
23:12:39|3943.62
23:12:40|3943.63
23:12:41|3943.62
23:12:41|3943.63
23:12:42|3943.62
23:12:43|3943.63
23:12:43|3943.63
23:12:44|3943.63
23:12:44|3943.63
23:12:45|3943.63
23:12:46|3943.62
23:12:46|3943.62
23:12:47|3943.62
23:12:48|3943.62
23:12:49|3943.5
23:12:49|3943.5
23:12:50|3943.56
23:12:51|3943.56
23:12:51|3943.56
23:12:52|3943.59
23:12:52|3943.59
23:12:54|3943.62
23:12:54|3943.62
23:12:55|3943.62
23:12:56|3943.62
23:12:57|3943.62
23:12:58|3943.62
23:12:59|3943.63
23:13:00|3943.63
23:13:00|3943.63
23:13:02|3943.63
23:13:02|3943.63
23:13:03|3943.62
23:13:04|3943.61
23:13:04|3943.5
23:13:05|3943.51
23:13:06|3943.51
23:13:07|3943.51
23:13:07|3943.51
23:13:08|3943.51
23:13:09|3943.51
23:13:10|3943.51
23:13:10|3943.5
23:13:11|3943.51
23:13:11|3943.51
23:13:12|3943.5
23:13:13|3943.5
23:13:14|3943.5
23:13:15|3943.51
23:13:16|3943.5
23:13:16|3943.5
23:13:17|3943.5
23:13:17|3943.51
23:13:18|3943.51
23:13:18|3943.5
23:13:19|3943.5
23:13:20|3943.51
23:13:20|3943.5
23:13:21|3943.5
23:13:22|3943.5
23:13:23|3943.51
23:13:24|3943.5
23:13:25|3943.51
23:13:25|3943.51
23:13:26|3943.51
23:13:26|3943.51
23:13:27|3943.51
23:13:27|3943.51
23:13:28|3943.51
23:13:28|3943.5
23:13:29|3943.49
23:13:30|3943.49
23:13:30|3943.5
23:13:31|3943.49
23:13:32|3943.5
23:13:32|3943.5
23:13:33|3943.5
23:13:33|3943.5
23:13:34|3943.5
23:13:35|3943.27
23:13:36|3943.27
23:13:37|3943.27
23:13:38|3943.27
23:13:38|3943.27
23:13:39|3943.27
23:13:40|3943.27
23:13:40|3943.27
23:13:41|3943.27
23:13:41|3943.26
23:13:42|3943.26
23:13:42|3943.26
23:13:43|3943.5
23:13:43|3943.5
23:13:44|3943.5
23:13:44|3943.5
23:13:45|3943.61
23:13:46|3943.62
23:13:46|3943.5
23:13:47|3943.5
23:13:48|3943.5
23:13:48|3943.5
23:13:49|3943.5
23:13:49|3943.63
23:13:50|3943.63
23:13:51|3943.63
23:13:51|3943.62
23:13:52|3943.62
23:13:53|3943.63
23:13:53|3943.62
23:13:54|3943.63
23:13:55|3943.75
23:13:56|3943.86
23:13:57|3943.86
23:13:57|3943.85
23:13:58|3943.85
23:13:59|3943.85
23:14:00|3943.86
23:14:00|3944.
23:14:01|3944.
23:14:02|3943.99
23:14:02|3943.92
23:14:03|3943.92
23:14:04|3943.91
23:14:04|3943.91
23:14:05|3943.91
23:14:06|3943.91
23:14:06|3943.91
23:14:07|3943.84
23:14:08|3943.85
23:14:08|3943.85
23:14:09|3943.85
23:14:10|3943.85
23:14:11|3943.84
23:14:12|3943.85
23:14:13|3943.85
23:14:13|3943.84
23:14:14|3943.84
23:14:15|3943.85
23:14:16|3944.2
23:14:17|3944.74
23:14:18|3944.96
23:14:19|3944.96
23:14:19|3944.96
23:14:20|3944.95
23:14:21|3944.84
23:14:21|3944.54
23:14:22|3944.54
23:14:23|3944.55
23:14:24|3944.54
23:14:24|3944.54
23:14:25|3943.87
23:14:26|3943.87
23:14:26|3943.86
23:14:27|3943.86
23:14:28|3944.08
23:14:29|3944.08
23:14:30|3944.08
23:14:30|3944.08
23:14:31|3944.07
23:14:31|3944.07
23:14:32|3944.07
23:14:33|3944.07
23:14:34|3944.08
23:14:34|3944.07
23:14:35|3944.08
23:14:36|3944.08
23:14:36|3944.07
23:14:37|3944.07
23:14:38|3944.07
23:14:39|3944.07
23:14:39|3944.08
23:14:40|3944.08
23:14:40|3944.08
23:14:41|3944.08
23:14:41|3944.08
23:14:41|3944.07
23:14:42|3944.08
23:14:42|3944.07
23:14:43|3944.07
23:14:44|3944.08
23:14:44|3944.07
23:14:45|3944.07
23:14:46|3944.08
23:14:46|3944.08
23:14:47|3944.08
23:14:47|3944.07
23:14:48|3944.5
23:14:49|3944.52
23:14:49|3944.43
23:14:50|3944.43
23:14:50|3944.45
23:14:51|3944.45
23:14:51|3944.45
23:14:52|3944.44
23:14:52|3944.44
23:14:53|3944.44
23:14:54|3944.44
23:14:54|3944.44
23:14:54|3944.44
23:14:55|3944.33
23:14:56|3944.32
23:14:57|3944.34
23:14:57|3944.4
23:14:58|3944.4
23:14:59|3944.41
23:14:59|3944.41
23:15:01|3944.36
23:15:01|3944.37
23:15:02|3944.36
23:15:02|3944.36
23:15:03|3944.36
23:15:04|3944.42
23:15:05|3944.42
23:15:05|3944.42
23:15:05|3944.42
23:15:06|3944.42
23:15:07|3944.41
23:15:08|3944.42
23:15:08|3944.41
23:15:09|3944.42
23:15:09|3944.41
23:15:10|3944.41
23:15:10|3944.41
23:15:11|3944.41
23:15:11|3944.42
23:15:11|3944.42
23:15:12|3944.42
23:15:13|3944.42
23:15:13|3944.43
23:15:14|3944.43
23:15:14|3944.43
23:15:15|3944.44
23:15:16|3944.44
23:15:18|3944.44
23:15:18|3944.44
23:15:19|3944.44
23:15:19|3944.43
23:15:20|3944.43
23:15:20|3944.43
23:15:21|3944.43
23:15:22|3944.44
23:15:23|3944.44
23:15:23|3944.43
23:15:24|3944.49
23:15:25|3944.9
23:15:25|3944.89
23:15:26|3944.9
23:15:26|3944.9
23:15:27|3944.9
23:15:27|3944.9
23:15:28|3944.9
23:15:29|3944.91
23:15:30|3944.91
23:15:30|3945.
23:15:30|3945.
23:15:31|3945.
23:15:31|3945.17
23:15:32|3945.16
23:15:32|3945.17
23:15:33|3945.17
23:15:33|3945.17
23:15:34|3945.17
23:15:34|3945.16
23:15:35|3945.17
23:15:35|3945.52
23:15:36|3945.52
23:15:36|3945.66
23:15:37|3945.66
23:15:37|3945.66
23:15:38|3945.66
23:15:39|3945.66
23:15:39|3945.67
23:15:40|3945.67
23:15:40|3945.75
23:15:41|3945.76
23:15:42|3945.76
23:15:42|3945.75
23:15:43|3945.88
23:15:43|3945.88
23:15:44|3945.88
23:15:44|3945.88
23:15:45|3945.99
23:15:45|3945.99
23:15:45|3945.99
23:15:46|3945.99
23:15:46|3945.99
23:15:47|3945.99
23:15:48|3945.98
23:15:48|3945.98
23:15:49|3945.99
23:15:50|3945.98
23:15:50|3945.98
23:15:50|3945.98
23:15:51|3945.98
23:15:51|3945.98
23:15:52|3945.98
23:15:52|3945.99
23:15:53|3945.99
23:15:53|3945.96
23:15:54|3945.63
23:15:55|3945.81
23:15:55|3945.81
23:15:57|3945.83
23:15:58|3945.83
23:15:59|3945.67
23:16:00|3945.61
23:16:00|3945.61
23:16:02|3945.61
23:16:02|3945.61
23:16:03|3945.61
23:16:03|3945.61
23:16:05|3945.47
23:16:05|3945.47
23:16:06|3945.47
23:16:07|3945.5
23:16:08|3945.5
23:16:08|3945.65
23:16:09|3945.65
23:16:10|3945.67
23:16:11|3945.67
23:16:12|3945.67
23:16:12|3945.67
23:16:13|3945.67
23:16:14|3945.87
23:16:14|3945.88
23:16:15|3945.88
23:16:15|3945.87
23:16:16|3945.98
23:16:17|3946.14
23:16:18|3946.14
23:16:18|3946.66
23:16:19|3946.35
23:16:19|3946.65
23:16:20|3946.65
23:16:20|3946.65
23:16:20|3946.33
23:16:21|3946.33
23:16:21|3946.73
23:16:22|3946.73
23:16:22|3946.73
23:16:22|3946.35
23:16:23|3946.35
23:16:24|3946.37
23:16:24|3946.37
23:16:25|3946.36
23:16:25|3946.36
23:16:26|3946.37
23:16:27|3946.37
23:16:27|3946.37
23:16:29|3946.37
23:16:29|3946.37
23:16:30|3946.36
23:16:31|3946.37
23:16:31|3946.36
23:16:31|3946.36
23:16:32|3946.37
23:16:32|3946.37
23:16:33|3946.36
23:16:34|3946.37
23:16:34|3946.37
23:16:34|3946.36
23:16:35|3946.36
23:16:35|3946.37
23:16:36|3946.36
23:16:36|3946.37
23:16:36|3946.36
23:16:37|3946.36
23:16:38|3946.37
23:16:38|3946.36
23:16:38|3946.37
23:16:39|3946.36
23:16:39|3946.37
23:16:40|3946.37
23:16:41|3946.37
23:16:41|3946.37
23:16:42|3946.35
23:16:42|3946.24
23:16:43|3946.19
23:16:43|3946.16
23:16:44|3946.16
23:16:45|3946.18
23:16:46|3946.18
23:16:47|3946.18
23:16:48|3946.2
23:16:48|3946.19
23:16:48|3946.19
23:16:49|3946.19
23:16:50|3946.23
23:16:51|3946.21
23:16:51|3946.22
23:16:52|3946.22
23:16:53|3946.19
23:16:53|3946.01
23:16:54|3946.02
23:16:55|3945.87
23:16:56|3946.08
23:16:57|3946.08
23:16:58|3946.08
23:16:58|3946.08
23:16:59|3946.17
23:17:00|3946.18
23:17:01|3946.17
23:17:02|3946.17
23:17:03|3945.99
23:17:04|3946.
23:17:04|3946.
23:17:05|3946.
23:17:06|3946.
23:17:06|3946.
23:17:07|3946.
23:17:08|3945.99
23:17:08|3945.99
23:17:09|3945.96
23:17:10|3945.84
23:17:10|3945.85
23:17:10|3945.86
23:17:11|3945.85
23:17:12|3945.86
23:17:13|3945.86
23:17:13|3945.86
23:17:13|3945.9
23:17:14|3945.91
23:17:15|3945.91
23:17:15|3945.91
23:17:16|3945.91
23:17:16|3945.91
23:17:17|3945.91
23:17:18|3945.91
23:17:19|3945.9
23:17:19|3945.91
23:17:21|3945.9
23:17:21|3945.9
23:17:22|3946.
23:17:23|3945.99
23:17:23|3945.99
23:17:24|3945.88
23:17:25|3945.88
23:17:25|3945.88
23:17:25|3945.88
23:17:26|3945.87
23:17:27|3945.87
23:17:28|3945.87
23:17:28|3945.88
23:17:29|3945.9
23:17:29|3945.9
23:17:30|3945.9
23:17:30|3946.
23:17:31|3945.97
23:17:32|3945.95
23:17:32|3945.95
23:17:33|3945.95
23:17:34|3945.95
23:17:34|3945.96
23:17:35|3945.96
23:17:35|3945.96
23:17:35|3945.96
23:17:36|3945.96
23:17:37|3945.96
23:17:37|3945.96
23:17:38|3945.93
23:17:38|3945.93
23:17:39|3945.93
23:17:40|3945.84
23:17:41|3945.8
23:17:41|3945.68
23:17:42|3945.68
23:17:43|3945.65
23:17:43|3945.65
23:17:44|3945.65
23:17:44|3945.65
23:17:44|3945.65
23:17:45|3945.76
23:17:45|3945.76
23:17:46|3945.76
23:17:46|3945.76
23:17:47|3945.27
23:17:48|3945.66
23:17:49|3945.53
23:17:50|3945.53
23:17:50|3945.53
23:17:51|3945.53
23:17:51|3945.59
23:17:52|3945.59
23:17:53|3945.59
23:17:53|3945.46
23:17:53|3945.47
23:17:54|3945.47
23:17:55|3945.91
23:17:56|3945.9
23:17:57|3945.9
23:17:58|3945.91
23:17:58|3945.91
23:18:00|3945.9
23:18:00|3945.9
23:18:01|3945.9
23:18:02|3945.91
23:18:02|3945.91
23:18:03|3945.91
23:18:04|3945.9
23:18:05|3945.9
23:18:06|3945.69
23:18:06|3945.69
23:18:07|3945.69
23:18:07|3945.69
23:18:08|3945.69
23:18:09|3945.69
23:18:09|3945.83
23:18:10|3945.83
23:18:11|3945.77
23:18:11|3945.79
23:18:12|3945.79
23:18:12|3945.71
23:18:13|3945.71
23:18:13|3945.71
23:18:14|3945.72
23:18:15|3945.71
23:18:15|3945.53
23:18:16|3945.53
23:18:17|3945.58
23:18:17|3945.58
23:18:18|3945.58
23:18:19|3945.58
23:18:20|3945.58
23:18:20|3945.4
23:18:21|3945.4
23:18:21|3945.44
23:18:23|3945.44
23:18:23|3945.45
23:18:24|3945.45
23:18:24|3945.44
23:18:25|3945.45
23:18:26|3945.57
23:18:26|3945.57
23:18:27|3945.58
23:18:28|3945.58
23:18:28|3945.57
23:18:29|3945.57
23:18:30|3945.57
23:18:30|3945.57
23:18:31|3945.44
23:18:32|3945.45
23:18:32|3945.
23:18:33|3944.91
23:18:33|3944.96
23:18:34|3944.99
23:18:34|3944.99
23:18:35|3944.99
23:18:36|3945.01
23:18:36|3945.01
23:18:37|3945.01
23:18:37|3945.
23:18:38|3945.01
23:18:39|3945.01
23:18:39|3945.
23:18:40|3945.
23:18:40|3945.01
23:18:41|3945.
23:18:41|3945.
23:18:41|3945.
23:18:42|3945.
23:18:42|3945.01
23:18:43|3945.01
23:18:44|3945.
23:18:44|3944.96
23:18:45|3944.96
23:18:46|3944.89
23:18:46|3944.97
23:18:47|3944.97
23:18:47|3944.97
23:18:47|3944.97
23:18:48|3945.44
23:18:48|3945.29
23:18:49|3945.25
23:18:50|3945.26
23:18:50|3945.25
23:18:51|3945.25
23:18:51|3945.25
23:18:52|3945.25
23:18:52|3945.25
23:18:53|3945.25
23:18:54|3945.25
23:18:54|3945.25
23:18:55|3945.26
23:18:55|3945.26
23:18:56|3945.26
23:18:56|3945.25
23:18:57|3945.25
23:18:57|3945.24
23:18:59|3945.2
23:19:00|3945.2
23:19:00|3945.24
23:19:01|3945.24
23:19:02|3945.2
23:19:03|3945.03
23:19:03|3945.04
23:19:04|3945.04
23:19:05|3945.04
23:19:06|3945.05
23:19:07|3944.76
23:19:08|3944.87
23:19:08|3944.93
23:19:08|3944.93
23:19:09|3944.93
23:19:09|3944.93
23:19:10|3944.93
23:19:10|3944.93
23:19:11|3944.93
23:19:12|3944.93
23:19:12|3944.93
23:19:12|3944.93
23:19:13|3944.93
23:19:13|3944.93
23:19:14|3944.89
23:19:14|3944.89
23:19:14|3944.89
23:19:15|3944.89
23:19:17|3944.87
23:19:18|3944.87
23:19:19|3944.88
23:19:19|3944.89
23:19:21|3944.89
23:19:22|3945.
23:19:23|3945.
23:19:24|3945.
23:19:24|3944.99
23:19:25|3944.99
23:19:25|3944.97
23:19:25|3944.97
23:19:26|3944.97
23:19:27|3944.68
23:19:27|3944.69
23:19:28|3944.63
23:19:28|3944.63
23:19:29|3944.63
23:19:29|3944.6
23:19:30|3944.47
23:19:31|3944.07
23:19:32|3944.
23:19:32|3944.
23:19:32|3943.77
23:19:33|3943.76
23:19:34|3943.66
23:19:34|3943.66
23:19:35|3943.62
23:19:36|3943.5
23:19:36|3943.5
23:19:36|3943.5
23:19:37|3943.5
23:19:38|3943.5
23:19:38|3943.05
23:19:39|3943.05
23:19:40|3943.05
23:19:40|3943.06
23:19:41|3942.82
23:19:41|3942.48
23:19:42|3942.47
23:19:42|3942.37
23:19:43|3941.92
23:19:43|3941.77
23:19:44|3941.77
23:19:45|3941.41
23:19:45|3941.42
23:19:46|3941.08
23:19:46|3941.09
23:19:47|3941.09
23:19:47|3941.09
23:19:48|3941.08
23:19:48|3941.08
23:19:49|3941.08
23:19:49|3941.09
23:19:50|3940.98
23:19:50|3940.88
23:19:51|3940.89
23:19:52|3940.93
23:19:52|3940.93
23:19:53|3940.93
23:19:53|3940.93
23:19:54|3940.93
23:19:54|3940.93
23:19:55|3940.98
23:19:56|3940.98
23:19:57|3940.98
23:19:58|3940.99
23:19:58|3940.99
23:19:59|3940.92
23:20:00|3940.98
23:20:01|3940.
23:20:01|3940.
23:20:02|3940.69
23:20:03|3940.56
23:20:03|3940.61
23:20:04|3940.91
23:20:05|3941.
23:20:05|3941.01
23:20:06|3941.09
23:20:06|3941.08
23:20:07|3941.08
23:20:07|3941.38
23:20:08|3941.38
23:20:08|3941.38
23:20:09|3941.39
23:20:10|3941.88
23:20:10|3941.89
23:20:10|3942.53
23:20:11|3941.86
23:20:11|3941.86
23:20:12|3941.87
23:20:12|3941.86
23:20:13|3941.86
23:20:13|3941.86
23:20:14|3941.86
23:20:15|3941.76
23:20:15|3942.31
23:20:15|3942.31
23:20:17|3942.39
23:20:18|3941.6
23:20:18|3942.16
23:20:19|3942.14
23:20:20|3942.15
23:20:21|3942.15
23:20:21|3942.16
23:20:22|3942.15
23:20:22|3942.15
23:20:23|3942.01
23:20:24|3941.92
23:20:25|3941.92
23:20:25|3941.92
23:20:26|3941.92
23:20:26|3941.96
23:20:27|3941.97
23:20:27|3941.97
23:20:28|3941.96
23:20:29|3942.
23:20:29|3942.
23:20:30|3942.
23:20:31|3942.
23:20:31|3942.
23:20:32|3942.
23:20:33|3942.
23:20:33|3942.
23:20:34|3942.
23:20:35|3942.33
23:20:35|3942.51
23:20:35|3942.49
23:20:36|3942.49
23:20:37|3942.49
23:20:37|3942.49
23:20:38|3942.49
23:20:39|3942.49
23:20:39|3942.48
23:20:40|3942.49
23:20:40|3942.49
23:20:41|3942.63
23:20:42|3942.86
23:20:42|3942.86
23:20:43|3942.86
23:20:43|3942.86
23:20:44|3942.78
23:20:45|3942.78
23:20:45|3942.78
23:20:45|3942.78
23:20:46|3942.78
23:20:47|3942.79
23:20:47|3942.79
23:20:47|3942.79
23:20:48|3942.79
23:20:48|3942.79
23:20:49|3942.79
23:20:50|3942.79
23:20:50|3942.78
23:20:51|3942.79
23:20:51|3942.79
23:20:52|3942.78
23:20:53|3942.79
23:20:53|3943.
23:20:54|3943.02
23:20:54|3943.02
23:20:55|3943.06
23:20:56|3943.06
23:20:56|3943.06
23:20:57|3943.06
23:20:57|3943.06
23:20:58|3943.07
23:20:59|3943.06
23:20:59|3943.07
23:21:00|3943.07
23:21:01|3943.07
23:21:01|3943.07
23:21:02|3942.48
23:21:03|3942.49
23:21:04|3942.48
23:21:04|3942.48
23:21:05|3942.48
23:21:05|3942.48
23:21:06|3942.49
23:21:07|3942.49
23:21:08|3942.48
23:21:08|3942.49
23:21:09|3942.48
23:21:10|3942.48
23:21:10|3942.48
23:21:11|3942.48
23:21:11|3942.48
23:21:12|3942.48
23:21:13|3942.48
23:21:13|3942.49
23:21:14|3942.49
23:21:14|3942.49
23:21:15|3942.49
23:21:15|3942.49
23:21:16|3942.48
23:21:16|3942.49
23:21:17|3942.48
23:21:18|3942.49
23:21:18|3942.49
23:21:19|3942.48
23:21:20|3942.49
23:21:21|3942.49
23:21:22|3942.49
23:21:23|3942.49
23:21:23|3942.49
23:21:24|3942.67
23:21:25|3942.65
23:21:25|3942.65
23:21:26|3942.6
23:21:26|3942.6
23:21:27|3942.6
23:21:28|3942.6
23:21:29|3942.6
23:21:29|3942.6
23:21:29|3942.6
23:21:30|3942.6
23:21:32|3942.6
23:21:32|3942.61
23:21:33|3942.57
23:21:34|3942.57
23:21:35|3942.59
23:21:36|3942.6
23:21:36|3942.48
23:21:37|3942.49
23:21:38|3942.5
23:21:38|3942.5
23:21:39|3942.49
23:21:39|3942.51
23:21:40|3942.52
23:21:40|3942.52
23:21:41|3942.6
23:21:42|3942.6
23:21:42|3942.6
23:21:43|3942.6
23:21:43|3942.6
23:21:44|3942.6
23:21:44|3942.6
23:21:45|3942.6
23:21:46|3942.6
23:21:46|3942.59
23:21:47|3942.59
23:21:47|3942.6
23:21:48|3942.6
23:21:49|3942.59
23:21:49|3942.6
23:21:50|3942.6
23:21:51|3942.59
23:21:52|3942.6
23:21:52|3942.59
23:21:53|3942.59
23:21:54|3942.6
23:21:54|3942.6
23:21:55|3942.6
23:21:56|3942.6
23:21:56|3942.6
23:21:57|3942.6
23:21:58|3942.6
23:21:59|3942.6
23:22:00|3942.6
23:22:01|3942.6
23:22:01|3942.6
23:22:02|3942.59
23:22:03|3942.59
23:22:03|3942.6
23:22:04|3942.59
23:22:05|3942.6
23:22:05|3942.6
23:22:06|3942.59
23:22:07|3942.6
23:22:07|3942.59
23:22:08|3942.59
23:22:09|3942.6
23:22:09|3942.5
23:22:10|3942.35
23:22:10|3942.35
23:22:10|3942.15
23:22:11|3942.01
23:22:11|3941.34
23:22:11|3941.09
23:22:12|3941.09
23:22:13|3941.08
23:22:13|3941.09
23:22:14|3941.09
23:22:15|3941.09
23:22:16|3940.82
23:22:16|3940.83
23:22:17|3940.83
23:22:18|3940.83
23:22:18|3940.83
23:22:20|3940.82
23:22:20|3940.82
23:22:21|3940.63
23:22:22|3940.54
23:22:22|3940.54
23:22:23|3940.38
23:22:24|3940.3
23:22:25|3940.25
23:22:25|3940.56
23:22:26|3940.56
23:22:27|3940.86
23:22:27|3940.92
23:22:28|3940.92
23:22:29|3940.85
23:22:29|3940.86
23:22:30|3940.86
23:22:31|3940.86
23:22:31|3940.86
23:22:32|3940.86
23:22:32|3940.86
23:22:33|3940.86
23:22:34|3940.86
23:22:34|3940.86
23:22:35|3940.86
23:22:36|3940.86
23:22:37|3940.85
23:22:37|3940.85
23:22:37|3940.86
23:22:38|3940.85
23:22:39|3940.86
23:22:39|3940.86
23:22:40|3940.85
23:22:40|3940.86
23:22:41|3940.85
23:22:42|3940.86
23:22:42|3940.86
23:22:42|3940.85
23:22:43|3940.85
23:22:44|3940.86
23:22:45|3940.85
23:22:45|3940.85
23:22:46|3940.86
23:22:46|3940.85
23:22:47|3940.84
23:22:48|3940.85
23:22:48|3940.84
23:22:49|3940.84
23:22:50|3940.84
23:22:51|3940.84
23:22:51|3940.84
23:22:51|3940.84
23:22:52|3940.84
23:22:53|3940.84
23:22:53|3940.69
23:22:54|3940.69
23:22:54|3940.69
23:22:55|3940.68
23:22:55|3940.69
23:22:56|3940.69
23:22:57|3940.69
23:22:58|3940.69
23:22:59|3940.69
23:22:59|3940.84
23:23:00|3940.86
23:23:01|3940.86
23:23:03|3940.84
23:23:04|3940.84
23:23:05|3940.83
23:23:05|3940.83
23:23:06|3940.83
23:23:07|3940.83
23:23:07|3940.83
23:23:08|3940.83
23:23:08|3940.84
23:23:08|3940.84
23:23:09|3940.84
23:23:10|3940.84
23:23:11|3940.71
23:23:12|3940.71
23:23:12|3940.71
23:23:13|3940.71
23:23:13|3940.83
23:23:14|3940.84
23:23:15|3940.84
23:23:16|3940.84
23:23:16|3940.83
23:23:17|3940.84
23:23:17|3940.85
23:23:18|3940.86
23:23:18|3940.86
23:23:19|3940.86
23:23:20|3940.86
23:23:21|3940.99
23:23:22|3941.
23:23:23|3941.22
23:23:23|3941.52
23:23:24|3941.45
23:23:24|3941.46
23:23:24|3941.46
23:23:25|3941.46
23:23:26|3941.45
23:23:27|3941.45
23:23:27|3941.45
23:23:28|3941.45
23:23:29|3941.45
23:23:30|3941.46
23:23:30|3941.46
23:23:31|3941.45
23:23:32|3941.45
23:23:32|3941.46
23:23:33|3941.46
23:23:33|3941.46
23:23:33|3941.46
23:23:34|3941.46
23:23:35|3941.46
23:23:35|3941.46
23:23:36|3941.45
23:23:37|3941.45
23:23:37|3941.45
23:23:38|3941.45
23:23:39|3941.45
23:23:40|3941.45
23:23:41|3941.46
23:23:41|3941.45
23:23:42|3941.46
23:23:43|3941.45
23:23:44|3941.46
23:23:44|3941.14
23:23:45|3941.15
23:23:46|3941.15
23:23:46|3940.94
23:23:46|3940.94
23:23:47|3940.94
23:23:48|3940.94
23:23:48|3940.94
23:23:49|3940.63
23:23:49|3940.29
23:23:50|3940.28
23:23:51|3940.28
23:23:52|3940.28
23:23:52|3940.28
23:23:53|3940.28
23:23:54|3940.28
23:23:54|3940.28
23:23:55|3940.28
23:23:55|3940.28
23:23:56|3940.28
23:23:56|3940.28
23:23:56|3940.28
23:23:57|3940.28
23:23:58|3940.05
23:24:00|3940.05
23:24:00|3940.05
23:24:01|3940.04
23:24:02|3940.05
23:24:02|3940.05
23:24:03|3940.04
23:24:04|3940.05
23:24:05|3940.05
23:24:05|3940.05
23:24:06|3940.05
23:24:07|3940.04
23:24:07|3940.05
23:24:08|3940.05
23:24:09|3940.04
23:24:09|3940.05
23:24:10|3940.05
23:24:10|3940.04
23:24:11|3940.04
23:24:12|3940.05
23:24:13|3940.05
23:24:13|3940.04
23:24:14|3940.04
23:24:15|3940.04
23:24:16|3940.04
23:24:16|3940.04
23:24:18|3940.04
23:24:19|3940.05
23:24:20|3940.04
23:24:20|3940.05
23:24:21|3940.05
23:24:21|3940.04
23:24:22|3940.05
23:24:23|3940.04
23:24:23|3940.04
23:24:24|3940.04
23:24:24|3940.04
23:24:25|3940.05
23:24:26|3940.05
23:24:26|3940.04
23:24:27|3940.05
23:24:28|3940.04
23:24:29|3940.05
23:24:29|3940.04
23:24:29|3940.05
23:24:30|3940.05
23:24:31|3941.04
23:24:32|3941.04
23:24:32|3941.04
23:24:33|3941.04
23:24:33|3941.05
23:24:34|3941.05
23:24:35|3941.04
23:24:35|3941.04
23:24:36|3941.04
23:24:36|3941.05
23:24:37|3941.05
23:24:38|3941.05
23:24:39|3941.07
23:24:40|3941.07
23:24:40|3941.07
23:24:41|3941.78
23:24:42|3941.27
23:24:43|3941.27
23:24:43|3941.12
23:24:44|3941.12
23:24:45|3941.12
23:24:46|3941.13
23:24:46|3941.13
23:24:47|3941.13
23:24:48|3941.45
23:24:48|3941.44
23:24:48|3941.44
23:24:49|3941.45
23:24:49|3941.45
23:24:50|3941.45
23:24:50|3941.45
23:24:51|3941.45
23:24:52|3941.74
23:24:52|3941.74
23:24:53|3941.73
23:24:54|3941.73
23:24:55|3941.73
23:24:55|3941.73
23:24:56|3941.71
23:24:57|3941.71
23:24:57|3941.71
23:24:58|3941.72
23:24:58|3941.72
23:25:00|3941.71
23:25:00|3941.56
23:25:01|3941.58
23:25:02|3941.65
23:25:02|3941.72
23:25:03|3941.72
23:25:04|3941.78
23:25:05|3941.79
23:25:06|3941.76
23:25:06|3941.71
23:25:07|3941.55
23:25:07|3941.66
23:25:08|3941.66
23:25:08|3941.67
23:25:09|3941.67
23:25:10|3941.67
23:25:10|3941.68
23:25:10|3941.67
23:25:11|3941.67
23:25:11|3941.67
23:25:12|3941.68
23:25:13|3941.67
23:25:13|3941.67
23:25:14|3941.67
23:25:15|3941.67
23:25:15|3941.68
23:25:16|3941.56
23:25:17|3941.66
23:25:17|3941.68
23:25:17|3941.68
23:25:18|3941.67
23:25:20|3941.68
23:25:21|3941.68
23:25:22|3941.67
23:25:22|3941.68
23:25:23|3941.67
23:25:23|3941.67
23:25:24|3941.67
23:25:25|3941.67
23:25:26|3941.67
23:25:27|3942.
23:25:27|3942.
23:25:28|3942.
23:25:29|3942.04
23:25:29|3942.42
23:25:30|3942.42
23:25:31|3942.42
23:25:31|3942.42
23:25:32|3942.57
23:25:33|3942.6
23:25:33|3942.6
23:25:33|3942.6
23:25:34|3942.59
23:25:34|3942.46
23:25:35|3942.47
23:25:35|3942.38
23:25:36|3942.42
23:25:37|3942.39
23:25:38|3942.36
23:25:38|3942.34
23:25:39|3942.34
23:25:39|3942.34
23:25:40|3942.26
23:25:41|3942.32
23:25:41|3942.32
23:25:42|3942.32
23:25:43|3942.31
23:25:44|3942.32
23:25:44|3942.31
23:25:45|3942.31
23:25:45|3942.31
23:25:47|3942.31
23:25:47|3942.32
23:25:47|3942.32
23:25:48|3942.32
23:25:48|3942.31
23:25:49|3942.21
23:25:49|3942.24
23:25:50|3942.24
23:25:50|3942.24
23:25:50|3942.24
23:25:51|3942.24
23:25:51|3942.22
23:25:52|3942.22
23:25:52|3942.22
23:25:52|3942.21
23:25:53|3942.21
23:25:53|3942.22
23:25:54|3942.22
23:25:54|3942.22
23:25:55|3942.22
23:25:55|3942.22
23:25:56|3942.22
23:25:56|3942.32
23:25:57|3942.45
23:25:58|3942.45
23:25:59|3942.54
23:26:00|3942.21
23:26:01|3942.22
23:26:02|3942.22
23:26:04|3942.13
23:26:05|3942.13
23:26:06|3942.12
23:26:07|3942.
23:26:08|3941.99
23:26:09|3942.
23:26:09|3941.88
23:26:10|3941.88
23:26:10|3941.88
23:26:11|3941.9
23:26:11|3941.9
23:26:12|3941.9
23:26:13|3941.89
23:26:13|3941.9
23:26:14|3941.9
23:26:15|3941.89
23:26:15|3941.9
23:26:16|3941.82
23:26:17|3941.82
23:26:18|3941.18
23:26:19|3941.18
23:26:20|3941.12
23:26:21|3941.04
23:26:22|3941.04
23:26:23|3941.05
23:26:24|3941.05
23:26:25|3941.05
23:26:25|3941.05
23:26:26|3941.05
23:26:26|3941.05
23:26:26|3941.05
23:26:27|3941.05
23:26:28|3941.05
23:26:28|3941.13
23:26:29|3941.04
23:26:30|3941.04
23:26:30|3941.05
23:26:31|3941.05
23:26:31|3941.05
23:26:32|3941.05
23:26:33|3941.2
23:26:33|3941.19
23:26:34|3941.2
23:26:35|3941.2
23:26:35|3941.2
23:26:36|3941.19
23:26:36|3941.19
23:26:37|3941.2
23:26:38|3940.95
23:26:38|3940.95
23:26:39|3940.88
23:26:39|3940.81
23:26:40|3940.89
23:26:40|3940.88
23:26:41|3940.88
23:26:42|3940.88
23:26:42|3940.88
23:26:43|3940.88
23:26:44|3940.81
23:26:44|3940.81
23:26:45|3940.8
23:26:45|3940.8
23:26:46|3940.8
23:26:47|3940.82
23:26:48|3940.81
23:26:48|3940.82
23:26:49|3940.81
23:26:50|3940.82
23:26:50|3940.82
23:26:51|3940.82
23:26:52|3940.82
23:26:52|3940.82
23:26:53|3940.82
23:26:54|3940.82
23:26:54|3940.82
23:26:55|3940.82
23:26:56|3940.82
23:26:56|3940.82
23:26:56|3940.81
23:26:57|3940.82
23:26:58|3940.82
23:26:58|3940.66
23:26:59|3940.57
23:26:59|3940.56
23:27:00|3940.56
23:27:00|3940.57
23:27:01|3940.56
23:27:03|3940.56
23:27:03|3940.57
23:27:04|3940.56
23:27:04|3940.57
23:27:06|3940.52
23:27:06|3940.53
23:27:07|3940.52
23:27:08|3940.53
23:27:09|3940.53
23:27:10|3940.72
23:27:11|3940.72
23:27:11|3940.8
23:27:12|3940.8
23:27:13|3940.8
23:27:13|3940.8
23:27:14|3940.8
23:27:15|3940.8
23:27:16|3940.79
23:27:16|3940.8
23:27:17|3940.8
23:27:18|3940.8
23:27:18|3940.8
23:27:19|3940.7
23:27:20|3940.7
23:27:21|3940.7
23:27:21|3940.7
23:27:22|3940.7
23:27:23|3940.53
23:27:24|3940.54
23:27:24|3940.54
23:27:25|3940.54
23:27:25|3940.53
23:27:26|3940.53
23:27:26|3940.54
23:27:27|3940.54
23:27:28|3940.53
23:27:28|3940.53
23:27:29|3940.53
23:27:29|3940.54
23:27:30|3940.54
23:27:30|3940.48
23:27:31|3940.49
23:27:32|3940.49
23:27:32|3940.46
23:27:33|3940.46
23:27:34|3940.46
23:27:34|3940.46
23:27:35|3940.46
23:27:36|3940.46
23:27:36|3940.45
23:27:37|3940.07
23:27:37|3940.24
23:27:38|3940.24
23:27:40|3940.25
23:27:40|3940.24
23:27:41|3940.24
23:27:41|3940.24
23:27:42|3940.25
23:27:43|3940.25
23:27:44|3940.24
23:27:45|3940.24
23:27:45|3940.24
23:27:46|3940.24
23:27:46|3940.24
23:27:47|3940.27
23:27:48|3940.27
23:27:49|3940.07
23:27:49|3940.07
23:27:50|3940.07
23:27:50|3940.07
23:27:51|3940.05
23:27:52|3940.05
23:27:52|3940.05
23:27:53|3940.05
23:27:54|3940.04
23:27:54|3940.04
23:27:54|3940.05
23:27:55|3940.05
23:27:56|3940.03
23:27:57|3940.
23:27:58|3939.84
23:27:58|3939.84
23:27:59|3939.81
23:27:59|3939.81
23:28:00|3939.68
23:28:00|3939.68
23:28:02|3939.68
23:28:03|3939.68
23:28:04|3939.46
23:28:05|3939.46
23:28:05|3939.46
23:28:07|3939.45
23:28:07|3939.45
23:28:08|3939.46
23:28:09|3939.46
23:28:09|3939.46
23:28:10|3939.45
23:28:10|3939.45
23:28:11|3939.3
23:28:12|3939.28
23:28:13|3939.29
23:28:13|3939.
23:28:14|3939.
23:28:14|3938.99
23:28:14|3939.
23:28:15|3939.
23:28:16|3939.
23:28:16|3939.
23:28:17|3939.
23:28:18|3938.99
23:28:18|3939.
23:28:20|3939.
23:28:20|3938.99
23:28:22|3939.
23:28:23|3939.
23:28:23|3939.
23:28:25|3939.
23:28:25|3938.99
23:28:26|3939.
23:28:26|3938.99
23:28:27|3938.99
23:28:28|3938.99
23:28:29|3938.99
23:28:29|3939.
23:28:30|3938.97
23:28:30|3938.98
23:28:31|3938.98
23:28:32|3938.98
23:28:32|3938.97
23:28:34|3938.9
23:28:35|3938.9
23:28:36|3938.9
23:28:37|3938.9
23:28:37|3938.89
23:28:37|3938.89
23:28:38|3938.9
23:28:39|3938.89
23:28:39|3938.89
23:28:41|3938.89
23:28:42|3938.9
23:28:42|3938.9
23:28:43|3938.9
23:28:44|3938.9
23:28:45|3938.99
23:28:46|3939.
23:28:47|3938.99
23:28:47|3938.99
23:28:48|3938.99
23:28:49|3938.99
23:28:50|3939.
23:28:51|3939.
23:28:52|3938.99
23:28:52|3938.99
23:28:53|3938.99
23:28:53|3938.99
23:28:54|3938.99
23:28:54|3938.9
23:28:55|3938.9
23:28:55|3938.9
23:28:56|3938.98
23:28:57|3938.98
23:28:57|3938.99
23:28:58|3938.99
23:28:58|3938.99
23:28:59|3938.98
23:28:59|3938.98
23:29:00|3938.99
23:29:01|3938.98
23:29:02|3938.99
23:29:03|3938.99
23:29:03|3939.1
23:29:04|3939.79
23:29:05|3939.79
23:29:05|3939.82
23:29:06|3939.83
23:29:07|3939.83
23:29:08|3939.84
23:29:08|3939.83
23:29:09|3939.83
23:29:10|3939.83
23:29:11|3939.84
23:29:11|3939.83
23:29:12|3939.79
23:29:12|3939.8
23:29:13|3939.8
23:29:13|3939.8
23:29:14|3939.8
23:29:15|3939.8
23:29:15|3939.83
23:29:16|3939.83
23:29:16|3939.51
23:29:17|3939.76
23:29:18|3939.76
23:29:19|3939.82
23:29:19|3939.8
23:29:20|3940.77
23:29:21|3940.78
23:29:22|3940.81
23:29:23|3940.82
23:29:23|3940.81
23:29:24|3940.81
23:29:25|3940.81
23:29:26|3940.81
23:29:26|3940.81
23:29:27|3940.81
23:29:27|3940.81
23:29:27|3940.82
23:29:28|3940.82
23:29:28|3940.81
23:29:29|3940.81
23:29:30|3940.81
23:29:31|3940.82
23:29:32|3940.82
23:29:32|3940.82
23:29:33|3940.82
23:29:33|3940.82
23:29:34|3940.81
23:29:35|3940.81
23:29:36|3940.81
23:29:37|3940.81
23:29:38|3940.82
23:29:38|3940.81
23:29:39|3940.81
23:29:40|3940.82
23:29:41|3940.81
23:29:42|3940.81
23:29:43|3940.81
23:29:43|3940.81
23:29:44|3940.81
23:29:44|3940.81
23:29:45|3940.81
23:29:45|3940.81
23:29:46|3940.82
23:29:47|3940.82
23:29:47|3940.82
23:29:48|3940.81
23:29:48|3940.82
23:29:49|3940.81
23:29:50|3940.81
23:29:50|3940.81
23:29:51|3940.81
23:29:51|3940.82
23:29:52|3940.82
23:29:52|3940.82
23:29:53|3940.82
23:29:54|3940.82
23:29:55|3940.82
23:29:56|3940.81
23:29:56|3940.83
23:29:57|3940.84
23:29:58|3940.84
23:29:58|3940.83
23:29:59|3940.82
23:30:00|3940.82
23:30:00|3940.82
23:30:01|3940.82
23:30:02|3940.82
23:30:03|3940.82
23:30:04|3940.82
23:30:05|3940.82
23:30:05|3940.82
23:30:06|3940.82
23:30:07|3940.82
23:30:07|3940.84
23:30:08|3940.84
23:30:08|3941.66
23:30:09|3941.88
23:30:09|3941.88
23:30:10|3941.88
23:30:11|3941.88
23:30:12|3941.88
23:30:12|3941.88
23:30:13|3941.88
23:30:14|3941.87
23:30:15|3941.88
23:30:15|3941.88
23:30:16|3941.88
23:30:16|3941.88
23:30:17|3941.88
23:30:17|3941.88
23:30:18|3941.88
23:30:18|3941.88
23:30:19|3941.87
23:30:19|3941.87
23:30:20|3941.87
23:30:20|3941.88
23:30:20|3941.88
23:30:22|3941.88
23:30:23|3941.87
23:30:23|3941.88
23:30:25|3941.87
23:30:25|3941.88
23:30:26|3941.87
23:30:26|3941.87
23:30:27|3941.88
23:30:27|3941.87
23:30:28|3941.87
23:30:29|3941.88
23:30:29|3941.87
23:30:30|3941.87
23:30:30|3941.87
23:30:31|3941.86
23:30:31|3941.87
23:30:31|3941.87
23:30:32|3941.87
23:30:33|3941.88
23:30:33|3941.87
23:30:35|3941.87
23:30:36|3941.88
23:30:37|3941.87
23:30:38|3941.87
23:30:39|3941.87
23:30:40|3941.87
23:30:41|3941.87
23:30:41|3941.87
23:30:42|3941.87
23:30:42|3941.88
23:30:43|3941.87
23:30:44|3941.88
23:30:44|3941.88
23:30:45|3941.88
23:30:45|3941.88
23:30:46|3941.88
23:30:46|3941.88
23:30:47|3941.88
23:30:47|3941.88
23:30:48|3942.13
23:30:49|3942.58
23:30:49|3942.58
23:30:50|3942.58
23:30:51|3942.57
23:30:51|3942.58
23:30:52|3942.58
23:30:52|3942.58
23:30:53|3942.58
23:30:54|3942.58
23:30:54|3942.58
23:30:54|3942.58
23:30:55|3942.57
23:30:56|3942.57
23:30:56|3942.58
23:30:57|3942.58
23:30:58|3942.58
23:30:59|3942.58
23:30:59|3942.58
23:31:00|3942.58
23:31:00|3942.58
23:31:01|3942.57
23:31:02|3942.58
23:31:02|3942.58
23:31:03|3942.58
23:31:03|3942.58
23:31:04|3942.57
23:31:05|3942.58
23:31:06|3942.57
23:31:07|3942.58
23:31:07|3943.12
23:31:07|3943.13
23:31:08|3943.83
23:31:08|3944.58
23:31:09|3944.58
23:31:10|3944.15
23:31:11|3944.16
23:31:11|3944.2
23:31:12|3944.35
23:31:12|3944.35
23:31:13|3944.26
23:31:13|3944.26
23:31:14|3944.26
23:31:14|3944.25
23:31:15|3944.26
23:31:15|3944.26
23:31:16|3944.26
23:31:16|3944.26
23:31:16|3944.25
23:31:17|3944.26
23:31:17|3944.25
23:31:18|3944.26
23:31:18|3944.26
23:31:19|3944.26
23:31:20|3944.26
23:31:20|3944.25
23:31:20|3944.51
23:31:21|3944.84
23:31:21|3944.45
23:31:22|3944.57
23:31:22|3944.41
23:31:23|3944.22
23:31:24|3945.
23:31:25|3945.
23:31:26|3945.01
23:31:27|3945.
23:31:27|3945.01
23:31:28|3945.01
23:31:28|3945.01
23:31:29|3945.01
23:31:29|3945.
23:31:30|3945.
23:31:31|3945.01
23:31:31|3945.01
23:31:32|3945.01
23:31:33|3945.01
23:31:33|3945.
23:31:34|3945.01
23:31:35|3945.01
23:31:35|3945.01
23:31:37|3945.01
23:31:37|3945.1
23:31:38|3945.1
23:31:38|3945.18
23:31:40|3945.18
23:31:40|3945.18
23:31:41|3945.19
23:31:42|3945.2
23:31:43|3945.2
23:31:44|3945.2
23:31:44|3945.2
23:31:45|3945.2
23:31:46|3945.19
23:31:47|3945.19
23:31:48|3945.18
23:31:49|3945.18
23:31:49|3945.18
23:31:49|3945.18
23:31:50|3945.18
23:31:50|3945.18
23:31:51|3945.18
23:31:51|3945.03
23:31:52|3945.03
23:31:53|3945.03
23:31:53|3945.03
23:31:54|3945.18
23:31:55|3945.17
23:31:55|3945.18
23:31:57|3945.18
23:31:57|3945.18
23:31:58|3945.1
23:31:59|3945.
23:31:59|3945.01
23:32:00|3945.01
23:32:01|3945.
23:32:01|3945.
23:32:01|3945.54
23:32:02|3945.38
23:32:02|3945.28
23:32:03|3945.25
23:32:03|3945.19
23:32:04|3945.18
23:32:05|3945.18
23:32:05|3945.13
23:32:05|3945.13
23:32:06|3945.13
23:32:07|3945.14
23:32:07|3945.14
23:32:08|3945.19
23:32:09|3945.19
23:32:10|3945.18
23:32:11|3945.18
23:32:11|3945.18
23:32:12|3945.4
23:32:13|3945.4
23:32:13|3945.33
23:32:14|3945.23
23:32:15|3945.07
23:32:15|3944.58
23:32:16|3944.57
23:32:17|3944.23
23:32:18|3944.3
23:32:18|3944.3
23:32:19|3944.3
23:32:19|3944.3
23:32:20|3944.3
23:32:21|3944.29
23:32:21|3944.29
23:32:21|3944.29
23:32:22|3944.3
23:32:23|3944.3
23:32:23|3944.3
23:32:24|3944.3
23:32:24|3944.29
23:32:25|3944.29
23:32:26|3944.29
23:32:26|3944.29
23:32:27|3944.11
23:32:28|3944.11
23:32:28|3944.11
23:32:29|3944.11
23:32:29|3944.11
23:32:31|3944.1
23:32:31|3944.11
23:32:31|3944.11
23:32:32|3944.1
23:32:32|3944.1
23:32:33|3944.11
23:32:34|3944.11
23:32:35|3944.11
23:32:35|3944.11
23:32:36|3944.11
23:32:36|3944.11
23:32:36|3944.11
23:32:37|3944.11
23:32:37|3944.11
23:32:38|3944.11
23:32:39|3944.11
23:32:39|3944.11
23:32:41|3944.11
23:32:41|3944.11
23:32:42|3944.17
23:32:43|3944.18
23:32:43|3944.18
23:32:44|3944.17
23:32:45|3944.17
23:32:45|3944.18
23:32:46|3944.18
23:32:47|3944.18
23:32:47|3944.28
23:32:48|3944.44
23:32:48|3944.55
23:32:49|3944.66
23:32:50|3944.65
23:32:51|3944.65
23:32:51|3944.66
23:32:51|3944.65
23:32:53|3944.65
23:32:53|3944.64
23:32:53|3944.64
23:32:54|3944.65
23:32:55|3944.65
23:32:55|3944.65
23:32:56|3944.64
23:32:57|3944.65
23:32:58|3944.65
23:32:58|3944.64
23:32:59|3944.64
23:32:59|3944.64
23:33:00|3944.64
23:33:01|3944.64
23:33:01|3944.64
23:33:02|3944.65
23:33:03|3944.64
23:33:03|3944.64
23:33:04|3944.65
23:33:04|3944.64
23:33:05|3944.64
23:33:06|3944.64
23:33:06|3944.64
23:33:07|3944.38
23:33:08|3944.38
23:33:08|3944.38
23:33:08|3944.37
23:33:09|3944.37
23:33:09|3944.37
23:33:09|3944.63
23:33:10|3944.63
23:33:11|3944.63
23:33:12|3944.64
23:33:12|3944.65
23:33:13|3944.84
23:33:14|3944.83
23:33:15|3944.83
23:33:16|3944.84
23:33:16|3944.83
23:33:17|3944.94
23:33:18|3944.93
23:33:19|3944.94
23:33:19|3944.94
23:33:20|3944.94
23:33:20|3944.94
23:33:21|3944.99
23:33:21|3944.98
23:33:22|3944.98
23:33:23|3944.98
23:33:24|3944.99
23:33:25|3944.98
23:33:25|3944.98
23:33:26|3944.99
23:33:26|3944.99
23:33:28|3944.99
23:33:28|3944.99
23:33:29|3944.99
23:33:30|3944.99
23:33:31|3945.
23:33:31|3945.
23:33:31|3945.
23:33:32|3944.98
23:33:32|3944.98
23:33:33|3944.98
23:33:34|3944.98
23:33:34|3944.98
23:33:35|3944.98
23:33:35|3944.98
23:33:37|3944.98
23:33:37|3944.98
23:33:38|3944.99
23:33:39|3944.99
23:33:40|3944.98
23:33:41|3944.99
23:33:42|3944.99
23:33:43|3944.99
23:33:43|3944.98
23:33:44|3944.98
23:33:44|3944.98
23:33:45|3944.98
23:33:45|3944.98
23:33:46|3945.
23:33:46|3944.99
23:33:48|3944.99
23:33:48|3945.
23:33:49|3945.
23:33:49|3944.99
23:33:50|3944.99
23:33:50|3945.16
23:33:51|3945.17
23:33:52|3945.17
23:33:52|3945.57
23:33:53|3945.69
23:33:54|3945.68
23:33:54|3945.69
23:33:55|3945.69
23:33:57|3945.69
23:33:57|3945.76
23:33:58|3945.76
23:33:59|3945.75
23:34:00|3945.76
23:34:01|3945.75
23:34:02|3946.07
23:34:03|3946.07
23:34:03|3946.17
23:34:04|3946.33
23:34:05|3946.42
23:34:06|3946.39
23:34:07|3946.43
23:34:08|3946.34
23:34:08|3946.36
23:34:09|3946.37
23:34:10|3946.58
23:34:10|3946.41
23:34:11|3946.41
23:34:12|3946.53
23:34:12|3946.53
23:34:13|3946.53
23:34:14|3946.84
23:34:15|3946.65
23:34:15|3946.85
23:34:17|3947.71
23:34:17|3947.61
23:34:18|3947.52
23:34:19|3947.52
23:34:20|3947.81
23:34:20|3948.22
23:34:21|3948.22
23:34:21|3947.88
23:34:22|3947.87
23:34:22|3947.83
23:34:23|3947.82
23:34:24|3947.86
23:34:24|3947.85
23:34:25|3947.85
23:34:26|3948.29
23:34:27|3948.29
23:34:27|3948.29
23:34:27|3948.4
23:34:29|3948.33
23:34:29|3948.33
23:34:30|3948.33
23:34:30|3948.32
23:34:31|3948.33
23:34:31|3948.33
23:34:32|3948.33
23:34:32|3948.32
23:34:33|3948.32
23:34:33|3948.32
23:34:34|3948.33
23:34:34|3948.3
23:34:34|3948.29
23:34:35|3948.29
23:34:35|3948.47
23:34:36|3948.43
23:34:37|3948.43
23:34:37|3948.43
23:34:37|3948.38
23:34:38|3948.38
23:34:39|3948.39
23:34:40|3949.28
23:34:41|3949.26
23:34:42|3949.17
23:34:43|3950.
23:34:43|3949.16
23:34:44|3949.17
23:34:45|3949.17
23:34:46|3950.
23:34:47|3949.21
23:34:48|3949.17
23:34:49|3949.17
23:34:49|3949.24
23:34:49|3948.88
23:34:50|3949.19
23:34:51|3949.19
23:34:51|3949.19
23:34:52|3949.
23:34:52|3949.
23:34:53|3948.79
23:34:54|3948.8
23:34:54|3948.84
23:34:55|3949.1
23:34:55|3949.13
23:34:56|3948.86
23:34:57|3949.15
23:34:57|3949.15
23:34:58|3949.16
23:34:59|3949.14
23:34:59|3949.27
23:35:00|3949.05
23:35:01|3949.06
23:35:01|3949.06
23:35:02|3949.06
23:35:03|3949.06
23:35:03|3949.05
23:35:04|3949.05
23:35:04|3948.8
23:35:05|3948.93
23:35:05|3948.94
23:35:06|3948.94
23:35:06|3948.94
23:35:07|3948.94
23:35:08|3948.94
23:35:09|3948.25
23:35:10|3948.41
23:35:11|3948.66
23:35:12|3948.46
23:35:13|3948.58
23:35:14|3948.89
23:35:14|3948.9
23:35:15|3948.9
23:35:15|3948.89
23:35:16|3948.9
23:35:17|3948.9
23:35:17|3948.9
23:35:18|3948.89
23:35:18|3948.89
23:35:19|3948.9
23:35:19|3948.79
23:35:20|3948.79
23:35:20|3948.76
23:35:20|3948.76
23:35:21|3948.77
23:35:21|3948.77
23:35:22|3948.77
23:35:23|3948.76
23:35:24|3948.77
23:35:25|3948.77
23:35:25|3948.77
23:35:26|3948.8
23:35:27|3948.79
23:35:27|3948.79
23:35:28|3948.79
23:35:28|3948.79
23:35:29|3948.78
23:35:29|3948.79
23:35:30|3948.78
23:35:30|3948.78
23:35:31|3948.78
23:35:32|3948.69
23:35:32|3948.69
23:35:33|3948.69
23:35:33|3948.8
23:35:34|3948.78
23:35:34|3948.78
23:35:35|3948.79
23:35:35|3948.78
23:35:36|3948.78
23:35:36|3948.79
23:35:37|3948.8
23:35:37|3948.8
23:35:38|3948.8
23:35:39|3948.8
23:35:40|3948.8
23:35:41|3948.79
23:35:41|3948.79
23:35:42|3948.8
23:35:43|3948.8
23:35:44|3948.8
23:35:45|3948.8
23:35:46|3948.79
23:35:46|3948.8
23:35:47|3948.79
23:35:48|3948.79
23:35:48|3948.78
23:35:49|3948.79
23:35:50|3948.8
23:35:50|3948.79
23:35:51|3948.8
23:35:53|3948.79
23:35:54|3948.79
23:35:54|3948.8
23:35:56|3948.79
23:35:57|3948.79
23:35:57|3948.79
23:35:58|3948.79
23:35:59|3948.8
23:35:59|3948.8
23:36:00|3948.8
23:36:01|3948.79
23:36:02|3948.8
23:36:02|3948.79
23:36:03|3948.79
23:36:04|3948.79
23:36:04|3948.8
23:36:05|3948.8
23:36:06|3948.8
23:36:07|3948.79
23:36:07|3948.8
23:36:08|3948.71
23:36:09|3948.72
23:36:10|3948.72
23:36:10|3948.71
23:36:11|3948.7
23:36:12|3948.7
23:36:13|3948.69
23:36:13|3948.69
23:36:14|3948.8
23:36:14|3948.7
23:36:15|3948.73
23:36:16|3948.72
23:36:16|3948.72
23:36:17|3948.72
23:36:17|3948.73
23:36:18|3948.76
23:36:18|3948.76
23:36:19|3948.76
23:36:19|3948.75
23:36:20|3948.75
23:36:20|3948.7
23:36:21|3948.7
23:36:22|3948.7
23:36:22|3948.7
23:36:23|3948.7
23:36:24|3948.7
23:36:25|3948.7
23:36:25|3948.7
23:36:26|3948.7
23:36:26|3948.7
23:36:26|3948.7
23:36:27|3948.7
23:36:27|3948.69
23:36:28|3948.7
23:36:28|3948.69
23:36:29|3948.69
23:36:30|3948.7
23:36:30|3948.7
23:36:31|3948.72
23:36:31|3948.72
23:36:32|3948.71
23:36:32|3948.71
23:36:33|3948.71
23:36:33|3949.99
23:36:33|3949.95
23:36:34|3950.08
23:36:34|3950.1
23:36:35|3950.14
23:36:36|3950.38
23:36:36|3950.38
23:36:37|3950.37
23:36:37|3950.16
23:36:38|3950.16
23:36:39|3951.8
23:36:39|3951.09
23:36:40|3951.35
23:36:40|3951.35
23:36:40|3951.34
23:36:41|3951.34
23:36:41|3951.34
23:36:42|3951.35
23:36:44|3951.18
23:36:44|3951.18
23:36:44|3951.19
23:36:45|3951.41
23:36:46|3951.18
23:36:47|3952.
23:36:47|3952.
23:36:48|3951.57
23:36:49|3951.57
23:36:49|3951.57
23:36:50|3951.57
23:36:51|3951.62
23:36:52|3951.63
23:36:53|3951.65
23:36:54|3951.65
23:36:54|3951.66
23:36:56|3951.66
23:36:56|3951.65
23:36:57|3951.66
23:36:57|3951.65
23:36:58|3951.65
23:36:59|3951.65
23:37:00|3951.6
23:37:01|3951.61
23:37:01|3951.6
23:37:02|3951.99
23:37:03|3952.
23:37:03|3951.99
23:37:04|3951.99
23:37:04|3951.99
23:37:05|3952.
23:37:06|3951.07
23:37:07|3951.99
23:37:08|3951.99
23:37:08|3951.99
23:37:09|3952.
23:37:10|3951.99
23:37:10|3952.
23:37:11|3951.99
23:37:12|3952.67
23:37:12|3952.12
23:37:13|3952.35
23:37:13|3952.17
23:37:14|3952.16
23:37:14|3953.93
23:37:15|3953.9
23:37:16|3953.82
23:37:16|3953.82
23:37:16|3953.87
23:37:17|3953.99
23:37:17|3953.98
23:37:18|3953.99
23:37:19|3953.99
23:37:19|3953.99
23:37:20|3954.
23:37:20|3954.
23:37:21|3954.
23:37:21|3953.99
23:37:22|3953.99
23:37:22|3953.99
23:37:23|3954.
23:37:24|3954.
23:37:24|3954.
23:37:25|3954.
23:37:26|3954.
23:37:26|3954.
23:37:27|3954.
23:37:27|3954.
23:37:28|3954.
23:37:29|3954.
23:37:29|3954.
23:37:29|3954.
23:37:30|3954.
23:37:30|3954.
23:37:31|3954.
23:37:31|3954.
23:37:31|3954.
23:37:32|3954.
23:37:33|3953.99
23:37:34|3954.
23:37:34|3954.
23:37:35|3953.99
23:37:36|3954.
23:37:36|3954.
23:37:37|3954.
23:37:38|3953.99
23:37:38|3953.99
23:37:39|3954.
23:37:40|3954.
23:37:40|3954.
23:37:40|3954.
23:37:41|3954.
23:37:42|3954.
23:37:43|3954.
23:37:44|3954.
23:37:44|3954.
23:37:45|3953.99
23:37:45|3953.99
23:37:46|3954.
23:37:47|3954.
23:37:47|3954.
23:37:48|3954.
23:37:49|3954.
23:37:49|3954.
23:37:50|3954.
23:37:51|3954.
23:37:52|3954.
23:37:53|3954.
23:37:54|3954.
23:37:54|3954.
23:37:55|3954.
23:37:56|3954.
23:37:57|3954.
23:37:57|3953.99
23:37:58|3954.
23:37:59|3953.99
23:38:00|3953.99
23:38:00|3953.99
23:38:00|3953.99
23:38:01|3954.
23:38:02|3953.99
23:38:03|3954.
23:38:04|3954.
23:38:04|3953.99
23:38:05|3954.
23:38:06|3954.
23:38:06|3954.
23:38:07|3954.
23:38:07|3954.
23:38:08|3954.
23:38:09|3953.99
23:38:09|3953.99
23:38:10|3953.99
23:38:10|3954.
23:38:11|3954.
23:38:11|3954.
23:38:12|3954.
23:38:13|3954.
23:38:13|3953.99
23:38:14|3953.99
23:38:15|3953.99
23:38:16|3953.99
23:38:17|3953.99
23:38:17|3954.
23:38:18|3954.
23:38:18|3953.99
23:38:19|3954.
23:38:20|3953.99
23:38:21|3954.
23:38:21|3953.99
23:38:22|3954.
23:38:22|3953.99
23:38:23|3953.99
23:38:23|3953.99
23:38:24|3953.99
23:38:24|3953.99
23:38:25|3953.99
23:38:25|3953.99
23:38:26|3954.
23:38:26|3953.99
23:38:27|3954.
23:38:28|3954.
23:38:28|3953.99
23:38:29|3953.99
23:38:30|3954.
23:38:30|3954.
23:38:31|3954.
23:38:32|3954.
23:38:32|3954.
23:38:33|3954.
23:38:34|3954.
23:38:34|3954.
23:38:35|3954.
23:38:35|3954.
23:38:36|3954.
23:38:36|3953.99
23:38:37|3954.
23:38:38|3954.
23:38:38|3954.
23:38:39|3953.99
23:38:39|3954.
23:38:39|3953.99
23:38:40|3953.99
23:38:40|3953.99
23:38:41|3953.99
23:38:42|3954.
23:38:42|3954.
23:38:43|3953.99
23:38:45|3953.99
23:38:46|3953.99
23:38:47|3953.99
23:38:48|3953.99
23:38:49|3954.
23:38:49|3954.
23:38:50|3954.
23:38:50|3954.
23:38:51|3953.99
23:38:51|3954.
23:38:53|3954.
23:38:54|3954.
23:38:55|3954.
23:38:55|3954.
23:38:56|3954.
23:38:57|3954.
23:38:57|3953.99
23:38:58|3953.99
23:38:58|3954.
23:38:59|3954.
23:39:00|3954.
23:39:00|3953.99
23:39:02|3954.
23:39:03|3953.99
23:39:03|3954.
23:39:04|3953.99
23:39:05|3953.99
23:39:06|3953.99
23:39:06|3953.99
23:39:07|3954.
23:39:08|3954.
23:39:08|3953.99
23:39:09|3953.99
23:39:10|3953.99
23:39:10|3954.
23:39:11|3954.
23:39:12|3953.99
23:39:13|3954.
23:39:13|3954.
23:39:14|3954.
23:39:15|3954.
23:39:15|3954.
23:39:16|3954.
23:39:16|3953.99
23:39:16|3953.99
23:39:17|3954.
23:39:18|3954.
23:39:18|3954.
23:39:19|3953.99
23:39:19|3953.99
23:39:20|3953.99
23:39:21|3953.99
23:39:22|3954.
23:39:22|3953.99
23:39:23|3954.
23:39:23|3953.99
23:39:24|3953.99
23:39:25|3954.
23:39:26|3954.
23:39:27|3954.
23:39:27|3954.
23:39:27|3953.99
23:39:29|3953.99
23:39:29|3953.99
23:39:29|3954.
23:39:30|3954.
23:39:30|3953.99
23:39:31|3953.99
23:39:31|3954.
23:39:32|3953.99
23:39:33|3953.99
23:39:33|3953.99
23:39:34|3953.99
23:39:34|3954.
23:39:34|3953.99
23:39:35|3953.99
23:39:36|3953.99
23:39:37|3953.99
23:39:37|3953.99
23:39:38|3954.
23:39:38|3954.
23:39:38|3953.99
23:39:39|3953.99
23:39:39|3953.99
23:39:39|3954.
23:39:40|3953.99
23:39:41|3954.
23:39:41|3954.
23:39:42|3953.99
23:39:43|3954.
23:39:43|3954.
23:39:44|3954.
23:39:44|3954.
23:39:45|3953.99
23:39:46|3953.99
23:39:47|3954.
23:39:47|3953.99
23:39:48|3953.99
23:39:49|3954.
23:39:50|3954.
23:39:51|3953.99
23:39:52|3953.99
23:39:53|3954.
23:39:54|3954.
23:39:54|3954.
23:39:56|3953.99
23:39:56|3954.
23:39:57|3954.
23:39:58|3954.
23:39:59|3954.
23:39:59|3953.99
23:40:00|3954.
23:40:01|3953.99
23:40:01|3954.
23:40:02|3954.
23:40:03|3953.99
23:40:04|3953.99
23:40:04|3953.99
23:40:05|3953.99
23:40:05|3953.99
23:40:06|3953.99
23:40:06|3954.
23:40:07|3954.
23:40:07|3954.
23:40:08|3954.
23:40:09|3954.
23:40:09|3954.
23:40:10|3953.99
23:40:10|3953.99
23:40:11|3953.99
23:40:11|3953.99
23:40:12|3953.99
23:40:12|3953.99
23:40:13|3953.99
23:40:14|3954.
23:40:15|3954.
23:40:15|3953.99
23:40:15|3953.99
23:40:16|3954.
23:40:17|3953.99
23:40:17|3953.99
23:40:18|3953.99
23:40:18|3953.99
23:40:19|3954.
23:40:19|3954.
23:40:20|3954.
23:40:21|3954.
23:40:21|3954.
23:40:21|3953.98
23:40:23|3953.98
23:40:23|3953.98
23:40:24|3953.98
23:40:24|3953.97
23:40:25|3953.98
23:40:25|3953.98
23:40:25|3953.98
23:40:26|3953.98
23:40:27|3953.98
23:40:27|3953.98
23:40:28|3953.97
23:40:29|3953.97
23:40:29|3953.98
23:40:29|3953.98
23:40:30|3953.98
23:40:30|3953.97
23:40:31|3953.98
23:40:31|3953.98
23:40:31|3953.97
23:40:32|3953.98
23:40:33|3953.98
23:40:33|3953.98
23:40:34|3953.98
23:40:35|3953.98
23:40:36|3953.98
23:40:36|3953.97
23:40:36|3953.97
23:40:37|3953.98
23:40:38|3953.98
23:40:38|3953.98
23:40:39|3953.98
23:40:39|3953.98
23:40:40|3953.98
23:40:40|3953.97
23:40:40|3953.98
23:40:41|3953.98
23:40:41|3953.98
23:40:42|3953.97
23:40:43|3953.97
23:40:44|3953.98
23:40:44|3953.98
23:40:45|3953.97
23:40:46|3953.98
23:40:47|3953.97
23:40:48|3953.98
23:40:50|3953.98
23:40:50|3953.98
23:40:51|3953.97
23:40:51|3953.97
23:40:52|3953.98
23:40:53|3954.
23:40:54|3954.
23:40:55|3953.99
23:40:56|3953.98
23:40:56|3953.99
23:40:57|3953.99
23:40:57|3953.99
23:40:58|3953.99
23:40:58|3953.99
23:40:59|3953.98
23:41:00|3953.98
23:41:01|3953.99
23:41:02|3954.
23:41:03|3954.
23:41:03|3953.99
23:41:04|3954.
23:41:05|3953.99
23:41:05|3954.
23:41:06|3954.
23:41:07|3954.
23:41:07|3954.
23:41:08|3954.
23:41:09|3954.
23:41:10|3954.
23:41:10|3954.
23:41:11|3954.
23:41:11|3954.
23:41:12|3954.
23:41:13|3954.
23:41:14|3955.
23:41:14|3955.
23:41:15|3954.99
23:41:16|3955.
23:41:16|3954.99
23:41:17|3955.
23:41:17|3954.99
23:41:18|3955.
23:41:19|3955.
23:41:19|3955.
23:41:20|3955.
23:41:21|3955.
23:41:22|3955.31
23:41:22|3955.39
23:41:23|3955.41
23:41:24|3955.4
23:41:24|3955.41
23:41:24|3955.41
23:41:25|3955.42
23:41:25|3955.41
23:41:27|3955.53
23:41:27|3955.54
23:41:28|3955.54
23:41:29|3955.54
23:41:29|3955.55
23:41:30|3955.55
23:41:31|3955.6
23:41:32|3955.8
23:41:32|3955.75
23:41:33|3955.81
23:41:33|3955.8
23:41:34|3955.81
23:41:34|3955.87
23:41:34|3955.88
23:41:35|3955.88
23:41:36|3955.8
23:41:37|3955.8
23:41:37|3955.87
23:41:38|3955.87
23:41:39|3955.83
23:41:40|3955.82
23:41:40|3955.83
23:41:41|3955.83
23:41:41|3955.82
23:41:42|3955.83
23:41:43|3955.73
23:41:44|3955.73
23:41:45|3955.64
23:41:45|3955.62
23:41:46|3955.62
23:41:47|3955.73
23:41:48|3955.73
23:41:49|3955.72
23:41:49|3955.72
23:41:50|3955.74
23:41:51|3955.73
23:41:52|3956.
23:41:52|3956.
23:41:53|3956.01
23:41:54|3956.
23:41:55|3956.
23:41:55|3956.01
23:41:56|3956.01
23:41:56|3956.02
23:41:58|3956.01
23:41:58|3956.
23:41:59|3956.
23:42:00|3956.
23:42:00|3956.
23:42:01|3956.
23:42:02|3956.
23:42:03|3956.02
23:42:03|3956.04
23:42:04|3956.05
23:42:05|3956.05
23:42:06|3956.17
23:42:07|3956.11
23:42:08|3956.06
23:42:08|3956.05
23:42:09|3956.05
23:42:09|3956.05
23:42:10|3956.05
23:42:10|3956.06
23:42:11|3956.27
23:42:11|3956.27
23:42:11|3956.28
23:42:12|3956.27
23:42:12|3956.14
23:42:13|3956.54
23:42:13|3956.89
23:42:14|3956.82
23:42:14|3956.67
23:42:15|3956.44
23:42:16|3956.44
23:42:17|3956.58
23:42:17|3956.56
23:42:18|3956.55
23:42:19|3956.55
23:42:20|3956.45
23:42:21|3956.44
23:42:21|3956.44
23:42:22|3956.44
23:42:23|3956.44
23:42:24|3956.36
23:42:24|3956.36
23:42:25|3956.36
23:42:25|3956.37
23:42:26|3956.37
23:42:27|3956.5
23:42:27|3956.5
23:42:28|3956.51
23:42:29|3956.43
23:42:30|3956.36
23:42:32|3956.35
23:42:32|3956.49
23:42:33|3956.67
23:42:34|3956.67
23:42:34|3956.66
23:42:36|3956.66
23:42:36|3956.66
23:42:37|3956.66
23:42:37|3956.66
23:42:38|3956.67
23:42:38|3956.66
23:42:39|3956.66
23:42:39|3956.66
23:42:40|3956.66
23:42:40|3956.65
23:42:41|3956.66
23:42:41|3956.66
23:42:42|3956.65
23:42:43|3956.65
23:42:43|3956.65
23:42:44|3956.66
23:42:44|3956.63
23:42:45|3956.64
23:42:46|3956.64
23:42:46|3956.64
23:42:47|3956.64
23:42:48|3956.63
23:42:49|3956.54
23:42:50|3956.51
23:42:51|3956.5
23:42:51|3956.5
23:42:52|3956.43
23:42:52|3956.43
23:42:53|3956.44
23:42:53|3956.43
23:42:53|3956.44
23:42:54|3956.43
23:42:55|3956.43
23:42:56|3956.47
23:42:57|3956.48
23:42:57|3956.55
23:42:58|3956.54
23:42:59|3956.54
23:42:59|3956.54
23:43:00|3956.35
23:43:00|3956.35
23:43:01|3956.31
23:43:01|3956.32
23:43:02|3956.32
23:43:02|3956.32
23:43:03|3956.32
23:43:04|3956.32
23:43:05|3956.32
23:43:06|3956.31
23:43:07|3956.11
23:43:08|3956.11
23:43:09|3956.1
23:43:09|3956.06
23:43:10|3956.07
23:43:10|3956.06
23:43:11|3956.05
23:43:12|3956.06
23:43:12|3956.05
23:43:13|3955.37
23:43:13|3954.89
23:43:14|3954.89
23:43:15|3954.89
23:43:15|3954.89
23:43:16|3954.89
23:43:17|3954.79
23:43:17|3954.75
23:43:18|3954.31
23:43:18|3954.07
23:43:19|3954.08
23:43:19|3954.07
23:43:20|3954.07
23:43:21|3954.07
23:43:22|3954.07
23:43:22|3954.07
23:43:23|3954.07
23:43:24|3954.07
23:43:24|3953.85
23:43:25|3953.85
23:43:26|3953.84
23:43:27|3953.84
23:43:27|3953.84
23:43:28|3954.
23:43:29|3953.78
23:43:29|3953.57
23:43:30|3953.57
23:43:30|3953.58
23:43:31|3953.58
23:43:31|3953.58
23:43:32|3953.58
23:43:33|3953.8
23:43:33|3953.79
23:43:34|3953.79
23:43:35|3953.79
23:43:36|3953.79
23:43:37|3953.61
23:43:37|3953.61
23:43:38|3953.61
23:43:39|3953.6
23:43:39|3953.59
23:43:40|3953.57
23:43:41|3952.7
23:43:41|3953.16
23:43:42|3953.16
23:43:42|3953.16
23:43:43|3953.19
23:43:44|3953.19
23:43:44|3953.43
23:43:45|3954.52
23:43:45|3954.52
23:43:45|3954.52
23:43:46|3954.52
23:43:47|3954.52
23:43:47|3955.2
23:43:49|3955.91
23:43:50|3956.3
23:43:51|3956.5
23:43:51|3956.64
23:43:52|3956.99
23:43:53|3956.99
23:43:54|3956.99
23:43:55|3956.69
23:43:56|3956.91
23:43:57|3956.9
23:43:57|3956.9
23:43:59|3956.95
23:43:59|3956.96
23:44:00|3956.96
23:44:01|3957.
23:44:01|3957.
23:44:02|3957.
23:44:03|3956.99
23:44:03|3957.
23:44:04|3957.71
23:44:04|3957.7
23:44:05|3957.7
23:44:06|3957.71
23:44:06|3957.86
23:44:07|3957.85
23:44:08|3957.85
23:44:08|3957.85
23:44:09|3957.86
23:44:10|3957.86
23:44:10|3957.86
23:44:11|3957.86
23:44:12|3958.
23:44:12|3958.
23:44:13|3957.99
23:44:13|3958.
23:44:14|3957.99
23:44:14|3957.99
23:44:15|3958.
23:44:15|3958.
23:44:16|3958.
23:44:17|3957.99
23:44:18|3957.99
23:44:18|3958.
23:44:19|3958.
23:44:19|3957.99
23:44:20|3957.99
23:44:20|3957.99
23:44:21|3957.99
23:44:22|3957.99
23:44:22|3957.99
23:44:23|3957.99
23:44:23|3958.
23:44:24|3957.99
23:44:25|3957.99
23:44:25|3957.98
23:44:26|3957.97
23:44:26|3957.85
23:44:26|3957.71
23:44:27|3956.93
23:44:28|3956.68
23:44:29|3956.31
23:44:29|3956.3
23:44:29|3956.31
23:44:30|3956.14
23:44:31|3956.14
23:44:31|3956.14
23:44:32|3955.6
23:44:33|3955.35
23:44:34|3955.11
23:44:35|3954.92
23:44:35|3955.7
23:44:36|3954.87
23:44:37|3954.87
23:44:38|3954.72
23:44:38|3954.65
23:44:39|3954.63
23:44:40|3954.63
23:44:40|3956.03
23:44:41|3954.99
23:44:41|3954.99
23:44:42|3954.99
23:44:42|3954.98
23:44:43|3954.99
23:44:43|3955.02
23:44:44|3955.03
23:44:44|3954.98
23:44:45|3954.68
23:44:45|3954.68
23:44:46|3954.65
23:44:47|3954.65
23:44:47|3954.65
23:44:48|3954.66
23:44:49|3955.02
23:44:51|3955.01
23:44:51|3955.02
23:44:52|3955.01
23:44:53|3955.02
23:44:53|3955.02
23:44:54|3955.01
23:44:55|3955.01
23:44:56|3955.02
23:44:57|3955.01
23:44:58|3955.01
23:44:59|3955.01
23:44:59|3955.01
23:45:00|3955.02
23:45:01|3955.01
23:45:02|3955.01
23:45:02|3955.01
23:45:03|3954.99
23:45:04|3954.67
23:45:05|3954.67
23:45:05|3954.67
23:45:06|3954.66
23:45:07|3954.67
23:45:07|3954.67
23:45:08|3954.66
23:45:09|3954.65
23:45:09|3954.66
23:45:10|3954.43
23:45:10|3954.43
23:45:11|3954.42
23:45:12|3954.43
23:45:12|3954.04
23:45:13|3954.01
23:45:13|3954.01
23:45:13|3954.
23:45:14|3953.98
23:45:14|3953.98
23:45:15|3953.97
23:45:15|3953.86
23:45:15|3953.94
23:45:16|3953.94
23:45:16|3953.94
23:45:17|3953.94
23:45:17|3953.94
23:45:18|3954.42
23:45:18|3954.43
23:45:19|3954.42
23:45:19|3954.42
23:45:20|3954.42
23:45:20|3954.43
23:45:20|3954.43
23:45:21|3954.43
23:45:22|3954.43
23:45:22|3954.42
23:45:23|3954.43
23:45:23|3954.43
23:45:23|3954.43
23:45:24|3954.42
23:45:24|3954.42
23:45:25|3954.42
23:45:25|3954.24
23:45:26|3954.25
23:45:26|3954.24
23:45:27|3954.23
23:45:27|3954.24
23:45:28|3954.24
23:45:29|3954.24
23:45:29|3954.23
23:45:30|3954.23
23:45:30|3954.23
23:45:30|3954.23
23:45:31|3954.24
23:45:31|3954.22
23:45:33|3954.04
23:45:34|3954.03
23:45:35|3954.01
23:45:36|3954.01
23:45:37|3954.02
23:45:37|3954.14
23:45:37|3954.13
23:45:38|3954.07
23:45:39|3954.07
23:45:40|3953.94
23:45:41|3953.64
23:45:42|3953.64
23:45:42|3953.63
23:45:43|3953.63
23:45:44|3953.64
23:45:44|3953.63
23:45:44|3953.64
23:45:45|3953.63
23:45:45|3953.63
23:45:46|3953.63
23:45:46|3953.63
23:45:47|3953.64
23:45:48|3953.61
23:45:48|3953.61
23:45:49|3953.62
23:45:50|3953.99
23:45:51|3953.99
23:45:52|3954.46
23:45:53|3954.46
23:45:54|3954.44
23:45:55|3954.45
23:45:56|3955.15
23:45:57|3956.
23:45:58|3956.
23:45:58|3956.97
23:45:59|3956.97
23:45:59|3957.
23:46:01|3957.65
23:46:01|3957.93
23:46:02|3957.94
23:46:02|3957.93
23:46:03|3957.94
23:46:04|3958.
23:46:04|3958.
23:46:05|3958.
23:46:06|3958.
23:46:07|3958.15
23:46:07|3958.15
23:46:08|3958.33
23:46:08|3958.32
23:46:09|3958.43
23:46:09|3958.48
23:46:10|3957.99
23:46:11|3958.45
23:46:11|3958.45
23:46:11|3958.41
23:46:12|3958.42
23:46:13|3958.42
23:46:13|3958.41
23:46:14|3958.42
23:46:15|3958.42
23:46:16|3958.42
23:46:16|3958.42
23:46:17|3958.41
23:46:17|3958.41
23:46:18|3958.48
23:46:19|3958.67
23:46:20|3959.57
23:46:20|3959.94
23:46:21|3959.94
23:46:22|3959.64
23:46:22|3959.64
23:46:22|3959.94
23:46:23|3959.94
23:46:24|3959.95
23:46:24|3959.95
23:46:25|3959.95
23:46:25|3959.95
23:46:26|3959.99
23:46:26|3960.
23:46:27|3960.
23:46:28|3959.99
23:46:28|3960.
23:46:29|3960.
23:46:30|3959.99
23:46:30|3959.99
23:46:31|3959.99
23:46:32|3960.
23:46:32|3959.99
23:46:32|3960.
23:46:33|3960.
23:46:33|3959.99
23:46:34|3959.57
23:46:35|3959.51
23:46:35|3959.51
23:46:36|3959.52
23:46:36|3959.52
23:46:37|3959.83
23:46:38|3959.99
23:46:39|3959.99
23:46:39|3959.99
23:46:40|3959.99
23:46:41|3960.
23:46:41|3960.
23:46:42|3960.
23:46:43|3959.99
23:46:43|3959.99
23:46:43|3960.
23:46:44|3960.
23:46:45|3960.
23:46:45|3960.
23:46:46|3960.
23:46:46|3960.
23:46:48|3959.99
23:46:48|3959.99
23:46:48|3960.
23:46:50|3959.99
23:46:50|3960.
23:46:51|3960.
23:46:53|3960.
23:46:54|3960.
23:46:55|3959.99
23:46:55|3960.
23:46:56|3959.99
23:46:57|3959.99
23:46:57|3960.
23:46:58|3959.99
23:46:58|3960.
23:46:59|3960.
23:47:00|3960.
23:47:01|3960.
23:47:01|3960.
23:47:02|3960.
23:47:03|3960.
23:47:03|3960.
23:47:04|3960.
23:47:04|3960.
23:47:05|3960.
23:47:06|3959.99
23:47:06|3959.99
23:47:07|3959.99
23:47:08|3959.99
23:47:08|3959.99
23:47:08|3959.99
23:47:09|3960.
23:47:10|3960.
23:47:10|3959.99
23:47:11|3960.
23:47:12|3960.
23:47:13|3960.
23:47:13|3960.
23:47:14|3960.
23:47:15|3960.
23:47:16|3960.
23:47:16|3960.
23:47:17|3960.
23:47:18|3960.
23:47:18|3960.
23:47:19|3960.
23:47:19|3960.
23:47:20|3959.99
23:47:20|3959.99
23:47:21|3959.99
23:47:22|3960.33
23:47:23|3960.35
23:47:23|3960.42
23:47:24|3960.42
23:47:24|3960.42
23:47:25|3960.41
23:47:25|3960.42
23:47:25|3960.42
23:47:26|3960.42
23:47:27|3960.42
23:47:27|3960.41
23:47:28|3960.42
23:47:29|3960.42
23:47:29|3960.42
23:47:30|3960.42
23:47:30|3960.42
23:47:31|3960.41
23:47:31|3960.42
23:47:32|3960.89
23:47:33|3961.34
23:47:34|3961.44
23:47:34|3961.47
23:47:34|3961.52
23:47:36|3962.
23:47:36|3962.45
23:47:37|3962.45
23:47:37|3962.45
23:47:38|3962.45
23:47:39|3962.61
23:47:40|3962.61
23:47:41|3962.61
23:47:42|3962.38
23:47:42|3962.19
23:47:43|3962.2
23:47:44|3962.19
23:47:44|3962.19
23:47:45|3962.19
23:47:46|3962.19
23:47:47|3962.19
23:47:47|3962.04
23:47:48|3962.03
23:47:49|3962.03
23:47:49|3962.04
23:47:50|3962.04
23:47:51|3962.06
23:47:52|3962.08
23:47:52|3962.08
23:47:54|3962.26
23:47:54|3962.26
23:47:55|3962.26
23:47:55|3962.21
23:47:56|3962.21
23:47:56|3962.2
23:47:57|3962.2
23:47:58|3962.21
23:47:59|3962.2
23:47:59|3961.74
23:48:00|3961.34
23:48:01|3961.35
23:48:01|3961.65
23:48:02|3961.65
23:48:03|3961.66
23:48:03|3961.66
23:48:04|3961.67
23:48:04|3962.39
23:48:05|3962.38
23:48:05|3962.46
23:48:06|3962.67
23:48:07|3962.68
23:48:08|3962.67
23:48:08|3962.68
23:48:09|3962.67
23:48:10|3962.67
23:48:10|3962.67
23:48:11|3962.43
23:48:12|3962.43
23:48:12|3962.43
23:48:12|3962.43
23:48:13|3962.26
23:48:14|3962.27
23:48:14|3962.27
23:48:15|3962.28
23:48:15|3962.27
23:48:16|3962.27
23:48:16|3962.26
23:48:17|3962.26
23:48:18|3962.26
23:48:18|3962.27
23:48:19|3962.27
23:48:19|3962.27
23:48:20|3962.26
23:48:20|3962.27
23:48:21|3962.27
23:48:21|3962.26
23:48:22|3962.26
23:48:23|3962.3
23:48:23|3962.26
23:48:24|3962.27
23:48:25|3962.01
23:48:25|3962.01
23:48:26|3962.26
23:48:26|3962.25
23:48:27|3961.95
23:48:28|3961.74
23:48:29|3961.73
23:48:30|3961.34
23:48:31|3961.
23:48:31|3961.
23:48:32|3960.48
23:48:32|3960.05
23:48:33|3960.
23:48:33|3960.
23:48:34|3960.
23:48:35|3960.
23:48:36|3960.01
23:48:36|3960.
23:48:36|3959.02
23:48:37|3959.02
23:48:37|3958.68
23:48:38|3958.48
23:48:39|3958.33
23:48:39|3958.32
23:48:40|3958.02
23:48:41|3958.03
23:48:41|3958.29
23:48:42|3958.29
23:48:43|3957.92
23:48:43|3958.
23:48:44|3958.
23:48:44|3958.37
23:48:45|3958.3
23:48:45|3957.86
23:48:46|3957.87
23:48:46|3958.55
23:48:47|3958.96
23:48:48|3959.63
23:48:49|3959.63
23:48:50|3959.63
23:48:51|3959.63
23:48:52|3959.62
23:48:52|3959.63
23:48:53|3960.49
23:48:54|3960.99
23:48:55|3961.
23:48:56|3961.25
23:48:56|3961.24
23:48:57|3961.16
23:48:58|3961.49
23:48:59|3961.2
23:49:00|3961.46
23:49:00|3961.46
23:49:01|3961.94
23:49:02|3961.99
23:49:02|3962.19
23:49:03|3962.71
23:49:04|3962.88
23:49:04|3962.99
23:49:05|3963.
23:49:06|3963.
23:49:06|3962.99
23:49:07|3963.
23:49:08|3962.99
23:49:09|3962.99
23:49:09|3963.
23:49:10|3963.
23:49:10|3963.
23:49:11|3963.97
23:49:11|3963.97
23:49:12|3963.98
23:49:13|3964.05
23:49:13|3964.25
23:49:14|3964.06
23:49:16|3963.8
23:49:16|3963.8
23:49:17|3963.8
23:49:17|3963.8
23:49:19|3963.8
23:49:19|3964.03
23:49:20|3964.04
23:49:21|3964.18
23:49:22|3964.19
23:49:22|3964.18
23:49:23|3964.19
23:49:23|3964.18
23:49:25|3964.18
23:49:25|3964.19
23:49:26|3964.18
23:49:26|3964.18
23:49:27|3964.02
23:49:28|3964.01
23:49:28|3963.59
23:49:29|3963.32
23:49:30|3963.06
23:49:30|3962.97
23:49:30|3962.97
23:49:31|3962.97
23:49:32|3963.04
23:49:32|3963.04
23:49:33|3963.04
23:49:34|3963.03
23:49:34|3962.39
23:49:35|3962.02
23:49:35|3960.83
23:49:37|3960.81
23:49:37|3960.81
23:49:38|3960.79
23:49:38|3960.84
23:49:39|3961.96
23:49:39|3961.99
23:49:39|3962.22
23:49:40|3962.23
23:49:40|3962.23
23:49:41|3962.22
23:49:41|3962.23
23:49:42|3962.22
23:49:43|3962.23
23:49:43|3962.23
23:49:44|3962.23
23:49:44|3962.23
23:49:45|3962.23
23:49:45|3962.22
23:49:46|3962.23
23:49:47|3962.23
23:49:47|3962.22
23:49:48|3962.22
23:49:49|3962.43
23:49:50|3962.44
23:49:50|3962.93
23:49:52|3963.59
23:49:53|3963.59
23:49:54|3963.59
23:49:55|3963.36
23:49:56|3963.36
23:49:57|3963.36
23:49:57|3963.35
23:49:58|3963.63
23:49:59|3963.56
23:50:00|3963.57
23:50:01|3963.57
23:50:02|3963.57
23:50:02|3963.56
23:50:03|3963.57
23:50:03|3963.56
23:50:04|3963.56
23:50:05|3963.57
23:50:05|3963.37
23:50:06|3963.36
23:50:07|3963.16
23:50:07|3963.15
23:50:07|3962.5
23:50:08|3962.1
23:50:08|3961.52
23:50:09|3961.43
23:50:10|3960.83
23:50:10|3960.83
23:50:11|3960.83
23:50:12|3960.25
23:50:12|3960.25
23:50:13|3960.25
23:50:13|3960.25
23:50:13|3960.24
23:50:14|3961.41
23:50:15|3961.34
23:50:16|3961.34
23:50:16|3961.34
23:50:16|3962.49
23:50:17|3962.49
23:50:17|3962.48
23:50:18|3962.49
23:50:18|3962.11
23:50:19|3962.1
23:50:20|3962.46
23:50:20|3962.45
23:50:21|3962.39
23:50:21|3962.39
23:50:22|3962.4
23:50:22|3962.4
23:50:23|3962.39
23:50:23|3962.1
23:50:24|3962.1
23:50:25|3962.1
23:50:25|3962.1
23:50:26|3961.89
23:50:26|3961.89
23:50:27|3961.89
23:50:27|3961.84
23:50:27|3961.84
23:50:28|3961.84
23:50:28|3961.84
23:50:29|3962.08
23:50:30|3962.07
23:50:30|3962.08
23:50:31|3962.08
23:50:32|3960.85
23:50:32|3960.82
23:50:33|3960.26
23:50:33|3960.27
23:50:35|3960.27
23:50:35|3960.27
23:50:36|3960.26
23:50:36|3960.27
23:50:36|3960.27
23:50:37|3960.27
23:50:38|3960.26
23:50:39|3960.26
23:50:40|3960.27
23:50:40|3960.27
23:50:41|3960.26
23:50:41|3960.25
23:50:41|3960.25
23:50:42|3960.24
23:50:42|3960.06
23:50:43|3959.72
23:50:43|3959.72
23:50:43|3959.6
23:50:44|3959.43
23:50:44|3959.43
23:50:45|3959.54
23:50:46|3959.82
23:50:46|3960.18
23:50:47|3960.17
23:50:47|3960.01
23:50:47|3960.01
23:50:48|3960.01
23:50:48|3960.
23:50:49|3959.42
23:50:49|3959.43
23:50:49|3959.44
23:50:50|3959.73
23:50:50|3959.73
23:50:51|3959.73
23:50:52|3959.72
23:50:52|3959.73
23:50:53|3959.73
23:50:54|3959.53
23:50:54|3959.62
23:50:55|3960.83
23:50:56|3961.58
23:50:57|3961.58
23:50:58|3961.59
23:50:58|3961.58
23:50:59|3961.59
23:51:00|3962.
23:51:01|3962.59
23:51:01|3962.66
23:51:02|3962.66
23:51:03|3962.66
23:51:04|3962.03
23:51:05|3962.03
23:51:05|3962.02
23:51:06|3962.08
23:51:07|3962.08
23:51:08|3962.25
23:51:09|3962.42
23:51:09|3962.43
23:51:10|3962.43
23:51:10|3962.43
23:51:11|3962.43
23:51:12|3962.43
23:51:12|3962.07
23:51:13|3962.06
23:51:13|3961.14
23:51:14|3961.14
23:51:15|3961.13
23:51:16|3961.
23:51:16|3961.
23:51:17|3960.36
23:51:18|3959.72
23:51:19|3960.
23:51:20|3960.01
23:51:20|3960.
23:51:21|3960.01
23:51:21|3960.
23:51:21|3960.
23:51:22|3960.
23:51:22|3960.
23:51:23|3960.
23:51:24|3960.
23:51:24|3960.
23:51:25|3959.4
23:51:26|3958.56
23:51:26|3958.53
23:51:27|3958.36
23:51:28|3958.36
23:51:28|3958.36
23:51:28|3958.48
23:51:29|3958.48
23:51:29|3958.49
23:51:30|3958.49
23:51:30|3958.49
23:51:31|3958.48
23:51:31|3958.49
23:51:32|3958.49
23:51:33|3958.48
23:51:34|3958.47
23:51:34|3958.47
23:51:35|3958.46
23:51:36|3958.36
23:51:37|3958.36
23:51:37|3958.37
23:51:38|3958.36
23:51:38|3958.36
23:51:39|3958.36
23:51:39|3958.36
23:51:40|3958.36
23:51:41|3958.36
23:51:41|3958.37
23:51:42|3959.28
23:51:42|3959.28
23:51:43|3959.28
23:51:43|3959.29
23:51:44|3959.29
23:51:45|3959.29
23:51:45|3959.29
23:51:46|3960.01
23:51:46|3960.86
23:51:47|3960.35
23:51:48|3960.36
23:51:49|3960.35
23:51:49|3960.36
23:51:50|3960.
23:51:50|3959.53
23:51:51|3959.53
23:51:51|3959.29
23:51:53|3959.29
23:51:53|3959.29
23:51:54|3959.29
23:51:55|3959.29
23:51:56|3958.76
23:51:57|3958.35
23:51:58|3957.7
23:51:59|3957.24
23:52:00|3956.18
23:52:01|3956.18
23:52:02|3956.52
23:52:02|3956.61
23:52:03|3956.61
23:52:04|3956.83
23:52:05|3957.79
23:52:06|3958.
23:52:07|3958.01
23:52:08|3958.01
23:52:08|3958.03
23:52:09|3958.03
23:52:10|3958.34
23:52:10|3958.34
23:52:11|3958.34
23:52:12|3959.1
23:52:12|3959.28
23:52:12|3959.28
23:52:13|3959.29
23:52:14|3959.29
23:52:15|3959.28
23:52:15|3959.29
23:52:16|3959.04
23:52:16|3959.23
23:52:17|3959.23
23:52:18|3958.6
23:52:18|3959.02
23:52:19|3958.97
23:52:19|3958.98
23:52:20|3958.98
23:52:21|3958.98
23:52:21|3958.98
23:52:22|3958.98
23:52:23|3958.98
23:52:24|3958.37
23:52:24|3958.78
23:52:26|3958.39
23:52:26|3958.5
23:52:27|3958.5
23:52:27|3958.5
23:52:28|3958.49
23:52:28|3958.81
23:52:29|3958.8
23:52:30|3958.8
23:52:30|3958.81
23:52:31|3958.81
23:52:32|3958.81
23:52:33|3958.81
23:52:34|3958.8
23:52:35|3958.97
23:52:35|3958.98
23:52:36|3959.2
23:52:37|3959.2
23:52:37|3959.2
23:52:38|3959.2
23:52:39|3959.2
23:52:40|3959.2
23:52:40|3959.2
23:52:41|3959.2
23:52:41|3959.97
23:52:42|3959.96
23:52:43|3959.97
23:52:43|3960.
23:52:44|3960.
23:52:44|3960.
23:52:45|3960.
23:52:46|3959.99
23:52:46|3959.99
23:52:47|3959.99
23:52:47|3959.99
23:52:48|3959.99
23:52:48|3960.
23:52:49|3959.99
23:52:50|3959.1
23:52:50|3959.01
23:52:51|3958.97
23:52:52|3959.9
23:52:53|3958.82
23:52:53|3958.91
23:52:54|3959.01
23:52:55|3959.24
23:52:56|3959.6
23:52:56|3959.59
23:52:57|3959.6
23:52:58|3959.6
23:52:59|3959.6
23:53:00|3959.46
23:53:01|3959.01
23:53:02|3959.02
23:53:02|3959.02
23:53:02|3959.02
23:53:03|3959.02
23:53:04|3959.01
23:53:04|3959.02
23:53:05|3959.01
23:53:06|3959.01
23:53:06|3958.52
23:53:07|3958.37
23:53:08|3958.38
23:53:08|3958.22
23:53:09|3958.01
23:53:10|3958.01
23:53:11|3958.
23:53:11|3958.
23:53:12|3958.
23:53:13|3958.
23:53:14|3958.01
23:53:14|3958.
23:53:15|3957.72
23:53:16|3957.71
23:53:16|3957.7
23:53:17|3957.4
23:53:18|3956.92
23:53:19|3956.92
23:53:20|3957.11
23:53:21|3957.16
23:53:22|3956.9
23:53:22|3957.12
23:53:23|3957.57
23:53:24|3958.04
23:53:25|3958.03
23:53:26|3958.04
23:53:26|3958.04
23:53:27|3958.03
23:53:28|3958.03
23:53:28|3957.38
23:53:29|3957.38
23:53:29|3957.68
23:53:30|3957.68
23:53:30|3957.69
23:53:31|3957.68
23:53:31|3957.68
23:53:32|3957.69
23:53:33|3957.68
23:53:34|3957.23
23:53:35|3957.23
23:53:36|3957.23
23:53:37|3956.92
23:53:38|3956.92
23:53:38|3956.91
23:53:40|3956.92
23:53:41|3956.92
23:53:42|3957.4
23:53:43|3958.26
23:53:44|3958.06
23:53:45|3957.85
23:53:45|3957.85
23:53:46|3957.85
23:53:47|3957.85
23:53:48|3957.49
23:53:49|3957.94
23:53:49|3957.93
23:53:50|3958.02
23:53:50|3958.03
23:53:50|3958.02
23:53:51|3958.02
23:53:51|3958.02
23:53:52|3958.02
23:53:52|3958.02
23:53:54|3958.03
23:53:54|3958.03
23:53:55|3958.02
23:53:56|3958.02
23:53:56|3958.02
23:53:57|3958.13
23:53:57|3958.14
23:53:58|3958.43
23:53:59|3958.31
23:54:00|3958.12
23:54:00|3958.14
23:54:01|3958.13
23:54:02|3958.14
23:54:02|3958.46
23:54:03|3958.45
23:54:04|3958.3
23:54:04|3958.3
23:54:05|3958.29
23:54:06|3959.01
23:54:07|3959.19
23:54:07|3959.19
23:54:08|3959.2
23:54:08|3959.2
23:54:09|3959.2
23:54:10|3959.2
23:54:10|3959.2
23:54:11|3959.2
23:54:11|3959.2
23:54:12|3958.3
23:54:12|3958.31
23:54:13|3958.31
23:54:14|3958.31
23:54:14|3958.95
23:54:15|3958.95
23:54:15|3958.94
23:54:16|3958.95
23:54:16|3958.95
23:54:17|3958.95
23:54:17|3958.95
23:54:18|3958.95
23:54:19|3958.95
23:54:20|3958.95
23:54:21|3958.95
23:54:21|3958.98
23:54:22|3959.03
23:54:23|3959.02
23:54:24|3959.02
23:54:25|3959.02
23:54:25|3959.02
23:54:26|3959.03
23:54:27|3959.02
23:54:27|3959.02
23:54:28|3959.02
23:54:29|3959.02
23:54:30|3959.03
23:54:30|3958.69
23:54:32|3958.95
23:54:33|3958.73
23:54:34|3958.73
23:54:35|3958.73
23:54:36|3958.73
23:54:37|3959.09
23:54:38|3959.09
23:54:38|3959.09
23:54:39|3959.08
23:54:40|3959.08
23:54:41|3959.08
23:54:41|3959.09
23:54:42|3958.46
23:54:43|3958.32
23:54:43|3958.32
23:54:44|3958.32
23:54:45|3958.31
23:54:46|3958.31
23:54:47|3958.32
23:54:47|3958.31
23:54:47|3958.32
23:54:48|3958.32
23:54:49|3958.32
23:54:50|3958.31
23:54:50|3958.31
23:54:50|3958.31
23:54:51|3958.32
23:54:52|3958.31
23:54:53|3959.86
23:54:53|3959.89
23:54:54|3959.88
23:54:55|3959.88
23:54:56|3959.86
23:54:56|3959.77
23:54:57|3959.24
23:54:57|3959.23
23:54:58|3959.23
23:54:59|3958.69
23:54:59|3958.5
23:55:00|3958.49
23:55:01|3958.5
23:55:02|3958.49
23:55:02|3958.5
23:55:03|3958.49
23:55:04|3958.49
23:55:05|3958.71
23:55:05|3958.71
23:55:06|3958.72
23:55:06|3958.72
23:55:07|3958.72
23:55:08|3958.72
23:55:08|3959.09
23:55:09|3959.1
23:55:10|3959.1
23:55:11|3959.29
23:55:11|3959.3
23:55:12|3959.3
23:55:13|3959.31
23:55:13|3959.31
23:55:14|3959.31
23:55:14|3959.31
23:55:15|3959.3
23:55:15|3959.31
23:55:16|3959.3
23:55:16|3959.31
23:55:17|3959.31
23:55:17|3959.31
23:55:18|3959.72
23:55:19|3959.44
23:55:19|3959.44
23:55:21|3959.7
23:55:21|3959.69
23:55:22|3959.69
23:55:23|3959.69
23:55:24|3959.68
23:55:24|3959.68
23:55:25|3959.67
23:55:26|3959.67
23:55:26|3959.67
23:55:26|3959.67
23:55:27|3959.43
23:55:28|3958.98
23:55:28|3958.97
23:55:29|3958.75
23:55:30|3958.75
23:55:30|3958.99
23:55:31|3959.
23:55:32|3959.29
23:55:32|3959.21
23:55:33|3959.57
23:55:34|3959.57
23:55:35|3959.58
23:55:36|3959.57
23:55:37|3959.58
23:55:37|3959.58
23:55:38|3958.99
23:55:39|3958.76
23:55:39|3958.29
23:55:40|3958.02
23:55:41|3957.08
23:55:42|3956.91
23:55:42|3956.53
23:55:43|3956.52
23:55:43|3956.53
23:55:44|3956.16
23:55:44|3956.
23:55:46|3955.19
23:55:47|3954.67
23:55:47|3954.54
23:55:48|3954.
23:55:49|3954.
23:55:49|3954.01
23:55:50|3954.
23:55:50|3954.
23:55:51|3953.96
23:55:52|3953.93
23:55:52|3953.79
23:55:53|3953.68
23:55:53|3952.14
23:55:54|3951.94
23:55:54|3951.81
23:55:55|3951.68
23:55:55|3951.26
23:55:56|3951.27
23:55:57|3950.84
23:55:57|3951.26
23:55:58|3951.26
23:55:59|3951.26
23:55:59|3951.26
23:56:00|3951.27
23:56:01|3951.27
23:56:02|3951.46
23:56:03|3952.
23:56:03|3952.
23:56:04|3952.
23:56:05|3952.
23:56:06|3951.99
23:56:06|3951.99
23:56:07|3952.
23:56:07|3951.99
23:56:08|3951.99
23:56:08|3952.
23:56:09|3952.48
23:56:10|3952.48
23:56:10|3952.49
23:56:11|3952.49
23:56:12|3953.95
23:56:13|3954.54
23:56:13|3954.55
23:56:13|3955.13
23:56:14|3956.12
23:56:14|3955.61
23:56:15|3955.62
23:56:15|3955.62
23:56:16|3956.34
23:56:16|3956.42
23:56:17|3956.09
23:56:18|3957.03
23:56:18|3956.74
23:56:19|3956.75
23:56:20|3956.95
23:56:20|3957.07
23:56:20|3957.08
23:56:21|3957.24
23:56:22|3957.77
23:56:23|3957.18
23:56:24|3957.18
23:56:25|3957.7
23:56:26|3957.7
23:56:27|3957.65
23:56:28|3957.48
23:56:28|3957.48
23:56:29|3957.07
23:56:30|3955.77
23:56:31|3956.57
23:56:31|3956.66
23:56:31|3956.66
23:56:32|3956.65
23:56:33|3956.35
23:56:34|3956.02
23:56:35|3955.75
23:56:35|3955.39
23:56:36|3955.38
23:56:36|3955.59
23:56:37|3955.59
23:56:38|3955.35
23:56:39|3955.01
23:56:40|3954.59
23:56:40|3954.21
23:56:41|3954.2
23:56:42|3953.82
23:56:43|3953.36
23:56:44|3953.38
23:56:44|3953.19
23:56:45|3953.19
23:56:45|3953.58
23:56:46|3953.59
23:56:47|3953.73
23:56:47|3953.74
23:56:48|3954.21
23:56:48|3954.22
23:56:49|3954.55
23:56:49|3954.55
23:56:50|3954.55
23:56:51|3954.55
23:56:51|3954.55
23:56:52|3955.
23:56:53|3955.
23:56:53|3955.26
23:56:54|3955.26
23:56:55|3955.26
23:56:55|3955.26
23:56:56|3956.06
23:56:57|3956.06
23:56:58|3955.79
23:56:59|3955.78
23:56:59|3955.79
23:57:00|3955.79
23:57:01|3956.42
23:57:01|3956.43
23:57:02|3956.22
23:57:02|3956.23
23:57:03|3956.23
23:57:03|3956.23
23:57:04|3956.22
23:57:05|3956.23
23:57:05|3956.23
23:57:06|3956.22
23:57:07|3956.01
23:57:08|3956.02
23:57:09|3956.02
23:57:09|3956.06
23:57:10|3956.97
23:57:11|3957.1
23:57:11|3957.01
23:57:12|3956.79
23:57:13|3957.
23:57:14|3957.01
23:57:14|3956.55
23:57:14|3956.56
23:57:15|3956.55
23:57:16|3956.55
23:57:17|3956.55
23:57:18|3957.38
23:57:19|3957.14
23:57:19|3957.14
23:57:20|3957.13
23:57:20|3957.14
23:57:21|3957.13
23:57:21|3957.13
23:57:22|3957.14
23:57:22|3957.14
23:57:24|3957.14
23:57:24|3957.14
23:57:25|3957.14
23:57:26|3957.08
23:57:27|3957.09
23:57:28|3957.08
23:57:29|3957.09
23:57:29|3957.09
23:57:30|3957.09
23:57:31|3957.09
23:57:31|3957.09
23:57:32|3957.09
23:57:32|3957.09
23:57:33|3957.09
23:57:34|3957.09
23:57:34|3957.08
23:57:35|3957.09
23:57:36|3957.09
23:57:37|3957.08
23:57:38|3957.09
23:57:39|3957.08
23:57:40|3957.09
23:57:40|3957.08
23:57:41|3957.09
23:57:42|3957.08
23:57:43|3957.08
23:57:44|3957.08
23:57:45|3957.08
23:57:46|3957.09
23:57:46|3957.09
23:57:47|3957.08
23:57:48|3957.09
23:57:49|3957.08
23:57:50|3957.08
23:57:51|3957.08
23:57:51|3956.01
23:57:52|3956.01
23:57:53|3956.01
23:57:54|3955.79
23:57:55|3955.57
23:57:56|3955.26
23:57:57|3954.24
23:57:58|3954.24
23:57:59|3953.9
23:58:01|3953.38
23:58:02|3953.1
23:58:03|3952.5
23:58:04|3952.7
23:58:06|3952.49
23:58:07|3952.8
23:58:07|3952.8
23:58:08|3952.8
23:58:09|3952.89
23:58:10|3952.89
23:58:11|3952.89
23:58:11|3953.19
23:58:13|3953.19
23:58:13|3953.03
23:58:14|3952.82
23:58:15|3952.82
23:58:16|3952.81
23:58:17|3952.82
23:58:18|3952.82
23:58:19|3952.82
23:58:20|3952.81
23:58:21|3952.82
23:58:22|3952.81
23:58:24|3952.81
23:58:25|3952.81
23:58:26|3952.8
23:58:28|3952.8
23:58:28|3952.8
23:58:29|3952.71
23:58:31|3952.72
23:58:32|3952.71
23:58:33|3952.71
23:58:34|3952.71
23:58:35|3952.06
23:58:37|3952.06
23:58:38|3952.51
23:58:39|3952.79
23:58:39|3952.79
23:58:40|3952.79
23:58:42|3952.8
23:58:43|3952.59
23:58:44|3952.53
23:58:45|3952.8
23:58:47|3952.81
23:58:47|3952.8
23:58:48|3952.81
23:58:49|3952.51
23:58:50|3952.51
23:58:51|3952.51
23:58:52|3952.01
23:58:53|3951.85
23:58:54|3951.86
23:58:55|3951.85
23:58:56|3952.78
23:58:57|3952.78
23:58:58|3952.79
23:58:59|3952.79
23:59:00|3954.12
23:59:01|3955.
23:59:02|3955.68
23:59:03|3954.6
23:59:04|3954.6
23:59:05|3954.99
23:59:06|3955.27
23:59:07|3955.27
23:59:08|3955.3
23:59:09|3955.3
23:59:10|3955.29
23:59:11|3956.
23:59:12|3956.
23:59:13|3956.
23:59:14|3956.01
23:59:15|3956.
23:59:16|3956.
23:59:16|3956.
23:59:17|3956.
23:59:18|3956.
23:59:19|3956.
23:59:20|3956.
23:59:21|3956.01
23:59:23|3957.08
23:59:24|3957.13
23:59:26|3957.14
23:59:27|3957.13
23:59:28|3955.27
23:59:29|3955.09
23:59:30|3955.09
23:59:32|3955.09
23:59:33|3955.1
23:59:34|3955.91
23:59:35|3955.91
23:59:36|3955.91
23:59:36|3955.91
23:59:37|3955.91
23:59:38|3955.95
23:59:39|3956.15
23:59:40|3955.46
23:59:41|3955.89
23:59:42|3955.42
23:59:43|3955.42
23:59:45|3955.19
23:59:45|3955.56
23:59:46|3955.86
23:59:47|3955.86
23:59:49|3955.87
23:59:50|3955.87
23:59:51|3955.86
23:59:52|3955.86
23:59:53|3955.87
23:59:54|3955.87
23:59:54|3955.35
23:59:56|3954.31
23:59:56|3954.94
23:59:58|3954.32
23:59:59|3954.18