00:00:00|3889.49
00:00:01|3889.49
00:00:01|3889.5
00:00:02|3889.5
00:00:03|3889.5
00:00:03|3889.5
00:00:03|3889.5
00:00:04|3889.5
00:00:05|3889.5
00:00:06|3889.53
00:00:06|3889.53
00:00:07|3889.88
00:00:08|3891.47
00:00:08|3891.13
00:00:09|3891.12
00:00:10|3890.64
00:00:11|3890.64
00:00:11|3890.65
00:00:12|3890.64
00:00:12|3890.65
00:00:14|3890.65
00:00:15|3890.64
00:00:16|3891.17
00:00:17|3891.18
00:00:18|3891.26
00:00:19|3891.47
00:00:20|3891.57
00:00:20|3891.99
00:00:20|3892.36
00:00:21|3892.37
00:00:22|3892.8
00:00:22|3894.19
00:00:23|3894.26
00:00:23|3894.26
00:00:24|3894.6
00:00:25|3895.
00:00:26|3895.44
00:00:27|3895.69
00:00:28|3895.74
00:00:28|3896.04
00:00:29|3895.88
00:00:30|3895.89
00:00:30|3895.88
00:00:31|3895.89
00:00:32|3895.89
00:00:32|3895.9
00:00:32|3895.9
00:00:33|3895.9
00:00:33|3895.9
00:00:34|3895.9
00:00:35|3894.92
00:00:35|3894.92
00:00:36|3894.92
00:00:37|3894.89
00:00:37|3894.89
00:00:39|3894.9
00:00:39|3894.6
00:00:41|3894.2
00:00:41|3894.5
00:00:42|3894.5
00:00:43|3894.5
00:00:43|3894.5
00:00:44|3894.5
00:00:44|3894.5
00:00:45|3894.49
00:00:46|3894.5
00:00:46|3894.5
00:00:47|3894.49
00:00:48|3894.5
00:00:48|3894.5
00:00:49|3894.5
00:00:49|3894.49
00:00:49|3894.49
00:00:50|3894.49
00:00:51|3894.68
00:00:51|3894.68
00:00:52|3894.68
00:00:53|3894.68
00:00:54|3894.92
00:00:54|3894.93
00:00:55|3894.93
00:00:55|3894.93
00:00:56|3894.92
00:00:56|3894.92
00:00:56|3894.92
00:00:57|3894.92
00:00:57|3894.93
00:00:58|3894.93
00:00:59|3894.93
00:00:59|3894.93
00:01:00|3894.76
00:01:00|3894.76
00:01:01|3894.92
00:01:01|3894.92
00:01:01|3894.92
00:01:02|3894.92
00:01:02|3894.92
00:01:03|3894.92
00:01:03|3894.92
00:01:04|3894.92
00:01:05|3894.93
00:01:06|3894.93
00:01:06|3894.93
00:01:07|3894.93
00:01:07|3894.93
00:01:08|3894.76
00:01:08|3894.76
00:01:09|3894.75
00:01:10|3894.24
00:01:10|3894.24
00:01:10|3894.24
00:01:11|3894.24
00:01:11|3894.24
00:01:11|3894.24
00:01:12|3894.23
00:01:12|3894.23
00:01:13|3894.06
00:01:13|3894.04
00:01:14|3894.04
00:01:15|3894.93
00:01:16|3894.99
00:01:16|3895.
00:01:17|3895.15
00:01:19|3895.15
00:01:19|3895.16
00:01:20|3895.15
00:01:21|3894.32
00:01:21|3894.25
00:01:22|3894.25
00:01:22|3894.24
00:01:23|3894.04
00:01:24|3893.64
00:01:25|3893.02
00:01:26|3892.27
00:01:27|3893.42
00:01:29|3893.43
00:01:29|3893.43
00:01:31|3893.33
00:01:31|3893.33
00:01:33|3892.76
00:01:33|3892.54
00:01:34|3892.89
00:01:34|3892.89
00:01:34|3892.86
00:01:35|3892.63
00:01:35|3892.63
00:01:35|3892.16
00:01:36|3892.16
00:01:37|3892.17
00:01:38|3892.24
00:01:39|3892.24
00:01:39|3892.24
00:01:40|3892.24
00:01:41|3892.25
00:01:42|3892.25
00:01:43|3892.21
00:01:43|3892.2
00:01:44|3892.2
00:01:45|3892.21
00:01:46|3892.78
00:01:47|3893.13
00:01:47|3893.13
00:01:47|3893.13
00:01:48|3893.13
00:01:49|3893.14
00:01:50|3893.47
00:01:50|3893.47
00:01:51|3893.48
00:01:51|3892.86
00:01:53|3892.2
00:01:53|3892.21
00:01:54|3892.21
00:01:54|3892.21
00:01:55|3892.21
00:01:55|3892.21
00:01:55|3892.21
00:01:56|3892.21
00:01:56|3892.2
00:01:57|3892.2
00:01:58|3892.2
00:01:58|3892.21
00:01:59|3892.21
00:01:59|3892.21
00:01:59|3892.2
00:02:00|3892.2
00:02:00|3892.2
00:02:01|3892.21
00:02:01|3892.21
00:02:01|3892.21
00:02:02|3892.21
00:02:02|3892.21
00:02:03|3892.2
00:02:03|3892.2
00:02:04|3892.2
00:02:05|3892.2
00:02:05|3892.21
00:02:06|3892.46
00:02:07|3892.77
00:02:07|3892.77
00:02:08|3892.77
00:02:08|3892.76
00:02:09|3892.76
00:02:09|3892.76
00:02:10|3892.77
00:02:10|3892.76
00:02:11|3892.52
00:02:11|3892.52
00:02:12|3892.52
00:02:13|3892.52
00:02:13|3892.75
00:02:14|3892.75
00:02:14|3892.52
00:02:15|3892.52
00:02:15|3892.51
00:02:16|3892.51
00:02:18|3892.51
00:02:18|3892.51
00:02:19|3892.51
00:02:20|3892.29
00:02:21|3892.28
00:02:21|3892.29
00:02:22|3892.29
00:02:23|3892.28
00:02:24|3892.29
00:02:24|3892.29
00:02:25|3892.29
00:02:26|3892.2
00:02:27|3892.2
00:02:27|3892.2
00:02:28|3892.01
00:02:29|3891.56
00:02:29|3891.56
00:02:30|3891.56
00:02:31|3891.56
00:02:31|3891.55
00:02:32|3891.56
00:02:32|3891.56
00:02:33|3891.56
00:02:34|3891.56
00:02:34|3891.55
00:02:35|3891.55
00:02:36|3891.55
00:02:37|3891.55
00:02:37|3891.55
00:02:38|3891.55
00:02:39|3891.56
00:02:39|3891.56
00:02:40|3891.56
00:02:41|3891.56
00:02:41|3891.55
00:02:41|3891.55
00:02:42|3891.55
00:02:43|3891.56
00:02:44|3890.1
00:02:45|3890.1
00:02:46|3890.06
00:02:47|3889.69
00:02:48|3887.64
00:02:48|3887.64
00:02:48|3887.86
00:02:49|3887.55
00:02:50|3887.07
00:02:50|3886.56
00:02:50|3886.56
00:02:51|3886.5
00:02:52|3886.29
00:02:52|3886.3
00:02:53|3886.29
00:02:53|3886.3
00:02:54|3886.29
00:02:55|3884.83
00:02:55|3884.82
00:02:56|3884.79
00:02:56|3884.17
00:02:57|3884.64
00:02:58|3884.65
00:02:58|3884.05
00:02:59|3884.06
00:02:59|3884.05
00:03:00|3883.74
00:03:00|3883.33
00:03:01|3883.74
00:03:01|3883.74
00:03:03|3884.04
00:03:03|3884.04
00:03:04|3884.04
00:03:04|3884.04
00:03:06|3884.04
00:03:06|3884.49
00:03:07|3884.15
00:03:07|3884.16
00:03:08|3885.99
00:03:09|3886.23
00:03:09|3886.23
00:03:09|3886.23
00:03:10|3886.23
00:03:11|3886.17
00:03:11|3886.17
00:03:12|3886.17
00:03:12|3886.17
00:03:13|3886.17
00:03:13|3886.17
00:03:14|3886.17
00:03:14|3886.17
00:03:15|3886.17
00:03:16|3886.16
00:03:17|3885.92
00:03:18|3885.91
00:03:19|3885.91
00:03:20|3885.92
00:03:21|3885.92
00:03:22|3885.92
00:03:22|3884.09
00:03:22|3884.32
00:03:23|3884.22
00:03:24|3884.05
00:03:25|3884.16
00:03:26|3884.16
00:03:26|3884.16
00:03:28|3884.36
00:03:28|3884.05
00:03:29|3884.05
00:03:29|3884.05
00:03:30|3884.05
00:03:31|3884.04
00:03:31|3884.05
00:03:32|3884.05
00:03:33|3884.05
00:03:34|3884.05
00:03:34|3884.05
00:03:35|3884.05
00:03:35|3884.05
00:03:36|3884.05
00:03:36|3883.66
00:03:37|3883.24
00:03:38|3883.24
00:03:38|3883.23
00:03:39|3883.23
00:03:40|3883.06
00:03:40|3881.47
00:03:41|3881.34
00:03:42|3881.
00:03:42|3881.
00:03:43|3881.
00:03:44|3881.
00:03:44|3881.3
00:03:45|3881.3
00:03:46|3881.3
00:03:47|3881.29
00:03:47|3881.3
00:03:48|3881.3
00:03:48|3881.01
00:03:49|3881.01
00:03:50|3881.
00:03:50|3881.
00:03:51|3881.01
00:03:51|3881.01
00:03:52|3881.
00:03:52|3881.
00:03:53|3881.
00:03:54|3881.17
00:03:54|3881.17
00:03:55|3881.51
00:03:56|3881.52
00:03:57|3881.17
00:03:57|3881.17
00:03:57|3881.51
00:03:58|3881.52
00:03:58|3881.52
00:03:59|3881.93
00:04:00|3881.92
00:04:01|3881.92
00:04:01|3881.63
00:04:02|3881.64
00:04:03|3881.64
00:04:04|3882.21
00:04:05|3882.37
00:04:05|3882.78
00:04:06|3882.78
00:04:07|3882.78
00:04:08|3882.78
00:04:09|3882.78
00:04:09|3882.79
00:04:10|3882.79
00:04:11|3882.79
00:04:12|3882.79
00:04:12|3882.79
00:04:13|3882.78
00:04:14|3882.79
00:04:14|3882.78
00:04:15|3882.78
00:04:15|3882.79
00:04:16|3882.79
00:04:16|3882.78
00:04:17|3882.78
00:04:18|3882.36
00:04:19|3882.1
00:04:20|3881.83
00:04:22|3881.79
00:04:22|3881.79
00:04:23|3881.8
00:04:24|3881.8
00:04:25|3881.8
00:04:25|3881.8
00:04:26|3881.25
00:04:27|3881.25
00:04:28|3881.25
00:04:28|3881.21
00:04:29|3881.22
00:04:30|3881.22
00:04:30|3881.22
00:04:31|3881.
00:04:32|3881.01
00:04:33|3880.16
00:04:34|3880.16
00:04:34|3880.15
00:04:35|3879.42
00:04:36|3879.36
00:04:37|3879.36
00:04:37|3879.36
00:04:38|3879.36
00:04:39|3879.36
00:04:40|3879.35
00:04:40|3879.36
00:04:41|3879.29
00:04:42|3879.3
00:04:42|3879.35
00:04:42|3879.78
00:04:43|3879.78
00:04:44|3879.56
00:04:44|3879.45
00:04:45|3878.07
00:04:46|3878.07
00:04:46|3878.62
00:04:47|3878.62
00:04:48|3878.76
00:04:48|3878.76
00:04:49|3878.61
00:04:50|3877.19
00:04:51|3877.71
00:04:52|3877.7
00:04:52|3877.36
00:04:54|3877.71
00:04:54|3877.72
00:04:55|3877.72
00:04:55|3877.72
00:04:55|3877.72
00:04:56|3878.18
00:04:57|3878.19
00:04:57|3878.64
00:04:58|3879.52
00:04:59|3880.57
00:05:00|3880.18
00:05:00|3880.56
00:05:01|3880.58
00:05:02|3880.68
00:05:02|3881.11
00:05:02|3881.73
00:05:03|3881.83
00:05:04|3881.82
00:05:05|3881.83
00:05:06|3887.87
00:05:06|3887.33
00:05:07|3887.05
00:05:08|3887.22
00:05:09|3886.01
00:05:09|3886.01
00:05:10|3886.01
00:05:10|3886.01
00:05:11|3886.01
00:05:12|3885.71
00:05:12|3884.9
00:05:13|3884.88
00:05:13|3884.88
00:05:14|3884.88
00:05:14|3884.88
00:05:15|3884.88
00:05:15|3884.89
00:05:16|3884.89
00:05:16|3884.89
00:05:17|3884.73
00:05:17|3884.74
00:05:18|3884.74
00:05:19|3884.86
00:05:20|3884.86
00:05:20|3884.87
00:05:21|3884.87
00:05:23|3884.02
00:05:24|3884.03
00:05:25|3884.02
00:05:25|3884.03
00:05:26|3884.03
00:05:27|3884.03
00:05:27|3884.85
00:05:28|3884.85
00:05:29|3884.86
00:05:31|3884.9
00:05:31|3885.12
00:05:32|3885.57
00:05:32|3885.57
00:05:33|3885.56
00:05:33|3885.57
00:05:33|3885.56
00:05:34|3886.
00:05:35|3886.84
00:05:36|3886.27
00:05:37|3886.76
00:05:37|3886.76
00:05:38|3887.28
00:05:38|3886.97
00:05:39|3886.97
00:05:39|3886.98
00:05:40|3886.98
00:05:40|3886.98
00:05:41|3886.98
00:05:42|3886.98
00:05:42|3888.27
00:05:43|3888.27
00:05:43|3888.27
00:05:44|3888.28
00:05:45|3888.58
00:05:45|3888.46
00:05:46|3888.12
00:05:47|3888.19
00:05:48|3888.74
00:05:48|3889.02
00:05:49|3889.02
00:05:50|3888.92
00:05:51|3888.92
00:05:51|3888.93
00:05:52|3888.93
00:05:52|3888.92
00:05:53|3888.92
00:05:53|3888.92
00:05:54|3889.99
00:05:55|3890.89
00:05:56|3890.9
00:05:57|3890.9
00:05:57|3890.91
00:05:58|3890.93
00:05:58|3890.93
00:05:59|3890.93
00:06:00|3890.93
00:06:00|3891.2
00:06:01|3891.61
00:06:02|3891.61
00:06:02|3890.85
00:06:02|3890.21
00:06:03|3890.21
00:06:04|3890.21
00:06:04|3890.21
00:06:05|3890.89
00:06:05|3890.72
00:06:06|3890.11
00:06:07|3890.11
00:06:08|3890.41
00:06:08|3890.42
00:06:09|3890.42
00:06:10|3890.42
00:06:10|3890.42
00:06:11|3890.42
00:06:11|3890.42
00:06:12|3890.42
00:06:13|3890.42
00:06:13|3890.42
00:06:13|3890.42
00:06:14|3890.42
00:06:15|3890.41
00:06:15|3890.7
00:06:16|3890.7
00:06:16|3890.7
00:06:17|3890.89
00:06:18|3891.47
00:06:19|3891.92
00:06:19|3891.93
00:06:21|3891.69
00:06:22|3891.68
00:06:23|3891.69
00:06:23|3891.68
00:06:24|3891.68
00:06:25|3891.91
00:06:25|3891.7
00:06:26|3891.71
00:06:27|3891.18
00:06:28|3891.15
00:06:29|3891.69
00:06:29|3892.51
00:06:30|3893.45
00:06:31|3893.45
00:06:32|3893.45
00:06:32|3893.42
00:06:33|3892.92
00:06:33|3892.91
00:06:34|3892.91
00:06:35|3892.91
00:06:35|3892.91
00:06:36|3892.91
00:06:37|3892.91
00:06:38|3892.84
00:06:39|3892.84
00:06:40|3892.64
00:06:40|3892.65
00:06:41|3892.85
00:06:42|3892.85
00:06:42|3892.85
00:06:42|3892.85
00:06:44|3892.68
00:06:45|3892.07
00:06:45|3892.11
00:06:46|3892.12
00:06:47|3892.12
00:06:48|3892.12
00:06:48|3892.83
00:06:49|3892.83
00:06:49|3892.83
00:06:50|3892.52
00:06:50|3892.52
00:06:51|3892.52
00:06:51|3892.28
00:06:52|3892.27
00:06:53|3892.27
00:06:53|3892.27
00:06:54|3892.28
00:06:54|3892.28
00:06:55|3892.28
00:06:56|3892.28
00:06:56|3892.28
00:06:57|3892.28
00:06:58|3892.61
00:06:59|3892.61
00:07:00|3892.79
00:07:01|3892.8
00:07:01|3892.8
00:07:02|3892.8
00:07:02|3892.44
00:07:02|3892.12
00:07:03|3892.13
00:07:04|3892.12
00:07:04|3892.13
00:07:05|3892.83
00:07:05|3892.84
00:07:06|3892.99
00:07:07|3893.
00:07:08|3893.
00:07:09|3893.2
00:07:09|3893.2
00:07:10|3893.2
00:07:11|3893.37
00:07:12|3893.22
00:07:12|3892.79
00:07:13|3892.79
00:07:13|3892.79
00:07:14|3893.01
00:07:14|3893.65
00:07:15|3893.86
00:07:16|3893.86
00:07:16|3893.85
00:07:16|3893.85
00:07:17|3893.85
00:07:18|3893.86
00:07:18|3893.85
00:07:19|3893.85
00:07:20|3893.99
00:07:20|3894.
00:07:21|3893.99
00:07:22|3893.99
00:07:23|3894.18
00:07:24|3894.24
00:07:25|3894.28
00:07:26|3894.01
00:07:27|3893.62
00:07:28|3893.61
00:07:29|3893.61
00:07:29|3893.61
00:07:30|3893.62
00:07:31|3893.6
00:07:31|3893.6
00:07:32|3893.23
00:07:33|3893.22
00:07:33|3893.22
00:07:34|3893.22
00:07:34|3893.22
00:07:35|3893.22
00:07:35|3893.22
00:07:36|3893.23
00:07:37|3893.61
00:07:37|3893.6
00:07:38|3893.6
00:07:39|3893.6
00:07:39|3893.6
00:07:40|3893.61
00:07:40|3893.61
00:07:41|3893.61
00:07:42|3893.6
00:07:43|3893.6
00:07:43|3893.6
00:07:44|3893.61
00:07:44|3893.61
00:07:45|3893.61
00:07:46|3893.61
00:07:46|3894.1
00:07:47|3894.43
00:07:49|3894.44
00:07:49|3894.44
00:07:50|3894.44
00:07:51|3894.44
00:07:51|3894.44
00:07:52|3894.44
00:07:52|3894.44
00:07:53|3894.44
00:07:54|3894.44
00:07:55|3894.44
00:07:55|3894.77
00:07:56|3894.77
00:07:57|3894.77
00:07:58|3894.77
00:07:59|3894.77
00:07:59|3894.77
00:08:00|3894.77
00:08:01|3894.78
00:08:01|3894.78
00:08:02|3894.77
00:08:03|3894.41
00:08:03|3894.2
00:08:04|3894.19
00:08:04|3894.19
00:08:04|3894.19
00:08:05|3894.19
00:08:06|3894.2
00:08:07|3894.2
00:08:08|3894.2
00:08:09|3894.42
00:08:10|3894.43
00:08:11|3894.42
00:08:11|3894.43
00:08:12|3894.76
00:08:12|3894.76
00:08:13|3894.77
00:08:14|3894.76
00:08:14|3894.78
00:08:15|3894.78
00:08:15|3894.78
00:08:16|3894.77
00:08:17|3894.77
00:08:19|3894.77
00:08:19|3894.77
00:08:19|3894.77
00:08:20|3894.78
00:08:20|3894.78
00:08:20|3894.77
00:08:21|3894.78
00:08:22|3894.78
00:08:23|3894.78
00:08:24|3894.78
00:08:25|3894.78
00:08:25|3894.78
00:08:26|3894.78
00:08:27|3894.78
00:08:27|3894.78
00:08:28|3894.78
00:08:28|3894.78
00:08:29|3894.77
00:08:30|3894.94
00:08:31|3895.21
00:08:31|3895.49
00:08:32|3895.49
00:08:32|3895.49
00:08:33|3895.49
00:08:34|3895.49
00:08:34|3895.5
00:08:35|3895.49
00:08:36|3895.5
00:08:37|3895.49
00:08:37|3895.26
00:08:38|3895.26
00:08:40|3895.48
00:08:40|3895.58
00:08:41|3895.59
00:08:42|3895.59
00:08:42|3895.59
00:08:43|3895.59
00:08:44|3895.59
00:08:44|3895.59
00:08:44|3895.6
00:08:45|3895.59
00:08:46|3895.59
00:08:47|3895.59
00:08:47|3895.6
00:08:48|3895.6
00:08:49|3895.59
00:08:49|3895.6
00:08:50|3895.6
00:08:50|3895.6
00:08:51|3895.6
00:08:51|3895.55
00:08:52|3895.55
00:08:52|3895.5
00:08:53|3895.49
00:08:53|3895.49
00:08:54|3895.5
00:08:55|3895.5
00:08:55|3895.5
00:08:56|3895.5
00:08:56|3895.49
00:08:57|3895.39
00:08:58|3895.14
00:08:58|3895.14
00:08:59|3895.14
00:08:59|3895.13
00:09:00|3895.13
00:09:00|3895.14
00:09:01|3895.14
00:09:02|3895.14
00:09:02|3895.14
00:09:03|3895.55
00:09:03|3895.54
00:09:03|3895.55
00:09:05|3895.55
00:09:05|3895.55
00:09:06|3895.55
00:09:06|3895.6
00:09:07|3895.6
00:09:08|3895.6
00:09:08|3895.6
00:09:09|3895.6
00:09:09|3895.2
00:09:10|3895.2
00:09:10|3895.2
00:09:10|3895.2
00:09:11|3895.19
00:09:11|3895.48
00:09:12|3895.48
00:09:13|3895.48
00:09:14|3895.49
00:09:14|3895.48
00:09:15|3895.49
00:09:16|3895.49
00:09:17|3895.49
00:09:18|3895.49
00:09:18|3895.48
00:09:19|3895.45
00:09:20|3895.44
00:09:20|3895.41
00:09:21|3895.41
00:09:21|3895.41
00:09:22|3895.41
00:09:23|3895.41
00:09:23|3895.4
00:09:25|3895.41
00:09:25|3895.4
00:09:26|3895.4
00:09:27|3895.4
00:09:27|3895.25
00:09:28|3895.26
00:09:29|3895.25
00:09:29|3895.25
00:09:30|3895.21
00:09:31|3895.13
00:09:31|3895.13
00:09:32|3895.13
00:09:32|3895.25
00:09:33|3895.25
00:09:33|3895.25
00:09:34|3895.25
00:09:35|3895.25
00:09:35|3895.26
00:09:36|3895.26
00:09:37|3895.26
00:09:38|3896.
00:09:39|3896.84
00:09:40|3896.9
00:09:40|3896.99
00:09:41|3896.99
00:09:42|3897.15
00:09:43|3897.15
00:09:43|3897.99
00:09:44|3897.39
00:09:45|3896.63
00:09:45|3897.02
00:09:46|3897.03
00:09:46|3897.03
00:09:47|3897.03
00:09:47|3897.03
00:09:48|3897.03
00:09:49|3896.36
00:09:50|3896.36
00:09:51|3896.37
00:09:52|3896.36
00:09:52|3896.92
00:09:53|3896.92
00:09:53|3896.48
00:09:54|3896.47
00:09:55|3896.47
00:09:56|3896.79
00:09:57|3896.55
00:09:58|3895.9
00:09:59|3895.57
00:10:00|3895.88
00:10:01|3895.87
00:10:01|3895.88
00:10:02|3895.88
00:10:02|3895.88
00:10:03|3895.88
00:10:04|3895.88
00:10:04|3895.16
00:10:05|3894.78
00:10:05|3894.78
00:10:06|3894.77
00:10:06|3894.41
00:10:07|3894.41
00:10:07|3894.71
00:10:08|3894.71
00:10:08|3895.03
00:10:10|3894.43
00:10:11|3894.37
00:10:11|3895.03
00:10:12|3895.03
00:10:13|3895.02
00:10:13|3895.03
00:10:14|3894.74
00:10:15|3894.11
00:10:16|3894.1
00:10:16|3893.39
00:10:16|3893.39
00:10:17|3893.39
00:10:18|3893.39
00:10:18|3893.69
00:10:19|3893.68
00:10:19|3894.36
00:10:20|3894.11
00:10:21|3894.11
00:10:21|3894.99
00:10:22|3894.99
00:10:22|3894.99
00:10:23|3894.65
00:10:23|3894.84
00:10:23|3895.04
00:10:24|3895.99
00:10:24|3895.99
00:10:25|3895.99
00:10:26|3895.99
00:10:27|3895.99
00:10:28|3897.25
00:10:28|3897.35
00:10:29|3897.35
00:10:29|3897.35
00:10:30|3897.35
00:10:31|3897.35
00:10:32|3897.38
00:10:32|3897.38
00:10:33|3896.73
00:10:33|3896.72
00:10:34|3896.5
00:10:35|3896.49
00:10:35|3896.5
00:10:36|3896.5
00:10:37|3896.14
00:10:38|3896.13
00:10:39|3896.14
00:10:39|3896.13
00:10:40|3896.13
00:10:41|3895.57
00:10:41|3895.49
00:10:42|3895.49
00:10:43|3896.49
00:10:44|3897.05
00:10:44|3897.05
00:10:45|3897.05
00:10:45|3897.05
00:10:46|3897.05
00:10:47|3897.35
00:10:47|3897.35
00:10:48|3897.35
00:10:48|3897.35
00:10:48|3897.35
00:10:49|3897.35
00:10:50|3897.12
00:10:50|3897.05
00:10:50|3897.05
00:10:51|3897.05
00:10:52|3897.05
00:10:52|3897.04
00:10:53|3897.04
00:10:53|3897.05
00:10:54|3897.41
00:10:55|3897.4
00:10:55|3897.41
00:10:56|3897.4
00:10:57|3897.4
00:10:57|3897.4
00:10:57|3897.4
00:10:58|3897.4
00:10:58|3897.4
00:10:59|3898.01
00:11:00|3898.
00:11:00|3898.
00:11:01|3898.
00:11:02|3898.
00:11:03|3898.
00:11:03|3898.
00:11:04|3898.
00:11:04|3898.
00:11:06|3898.
00:11:06|3897.79
00:11:07|3897.35
00:11:08|3897.35
00:11:08|3897.14
00:11:09|3897.14
00:11:10|3897.14
00:11:10|3897.13
00:11:11|3897.13
00:11:11|3897.13
00:11:12|3897.13
00:11:13|3897.13
00:11:14|3897.14
00:11:14|3897.14
00:11:15|3897.81
00:11:16|3897.81
00:11:16|3897.29
00:11:17|3897.15
00:11:18|3897.15
00:11:19|3897.15
00:11:20|3897.14
00:11:20|3897.15
00:11:20|3897.65
00:11:21|3897.41
00:11:22|3897.14
00:11:22|3897.13
00:11:23|3897.72
00:11:24|3897.72
00:11:25|3897.77
00:11:26|3897.77
00:11:27|3897.77
00:11:28|3897.78
00:11:29|3897.22
00:11:30|3897.14
00:11:31|3897.14
00:11:31|3897.15
00:11:32|3897.26
00:11:32|3897.26
00:11:33|3897.26
00:11:34|3897.27
00:11:34|3897.14
00:11:36|3897.14
00:11:36|3896.72
00:11:37|3897.13
00:11:37|3897.53
00:11:38|3897.53
00:11:39|3897.53
00:11:40|3897.31
00:11:40|3897.34
00:11:40|3897.34
00:11:41|3897.34
00:11:42|3897.34
00:11:43|3897.34
00:11:43|3897.21
00:11:44|3897.53
00:11:44|3897.53
00:11:45|3897.53
00:11:46|3897.53
00:11:46|3897.53
00:11:47|3897.54
00:11:48|3897.54
00:11:48|3897.54
00:11:49|3897.53
00:11:50|3897.53
00:11:51|3897.34
00:11:52|3897.13
00:11:52|3896.78
00:11:53|3896.77
00:11:53|3896.78
00:11:54|3896.78
00:11:54|3897.24
00:11:55|3896.77
00:11:56|3896.77
00:11:57|3896.77
00:11:59|3896.78
00:11:59|3896.78
00:11:59|3897.18
00:12:01|3897.18
00:12:01|3897.18
00:12:02|3897.18
00:12:02|3897.18
00:12:03|3897.18
00:12:04|3897.18
00:12:05|3897.37
00:12:05|3897.37
00:12:05|3897.5
00:12:06|3897.5
00:12:06|3897.51
00:12:07|3897.51
00:12:08|3897.2
00:12:08|3897.2
00:12:09|3897.1
00:12:09|3897.1
00:12:10|3897.1
00:12:11|3897.1
00:12:12|3897.1
00:12:12|3897.1
00:12:13|3897.09
00:12:13|3897.09
00:12:13|3897.09
00:12:14|3897.09
00:12:15|3897.33
00:12:15|3897.26
00:12:16|3897.26
00:12:17|3898.33
00:12:17|3898.33
00:12:18|3898.34
00:12:20|3898.51
00:12:20|3898.51
00:12:20|3898.51
00:12:21|3898.48
00:12:21|3898.49
00:12:22|3898.49
00:12:23|3898.49
00:12:23|3898.49
00:12:24|3898.28
00:12:25|3898.28
00:12:25|3898.23
00:12:27|3898.22
00:12:27|3898.13
00:12:28|3898.5
00:12:29|3898.51
00:12:30|3898.5
00:12:31|3898.3
00:12:32|3898.31
00:12:33|3898.74
00:12:33|3898.73
00:12:34|3898.74
00:12:35|3899.
00:12:35|3899.
00:12:36|3898.99
00:12:37|3899.
00:12:37|3898.99
00:12:38|3898.99
00:12:39|3898.99
00:12:40|3899.
00:12:40|3898.99
00:12:41|3898.99
00:12:41|3898.91
00:12:42|3898.9
00:12:42|3898.91
00:12:43|3899.98
00:12:43|3899.99
00:12:44|3899.99
00:12:45|3899.99
00:12:46|3899.99
00:12:46|3900.
00:12:46|3899.99
00:12:47|3899.99
00:12:47|3899.99
00:12:48|3900.
00:12:48|3900.
00:12:49|3900.
00:12:50|3899.97
00:12:51|3899.73
00:12:52|3899.73
00:12:53|3899.52
00:12:54|3899.69
00:12:55|3899.7
00:12:56|3899.92
00:12:57|3899.77
00:12:58|3899.76
00:12:58|3899.66
00:12:59|3899.37
00:13:01|3899.54
00:13:01|3899.54
00:13:02|3899.38
00:13:03|3899.38
00:13:03|3899.98
00:13:04|3899.98
00:13:04|3899.73
00:13:05|3899.73
00:13:05|3899.73
00:13:06|3899.74
00:13:07|3899.74
00:13:08|3899.74
00:13:09|3899.74
00:13:09|3899.73
00:13:09|3899.71
00:13:10|3899.71
00:13:10|3899.71
00:13:11|3899.7
00:13:11|3899.71
00:13:12|3899.71
00:13:13|3899.71
00:13:13|3899.71
00:13:14|3899.71
00:13:15|3899.99
00:13:15|3899.99
00:13:16|3899.99
00:13:17|3900.
00:13:17|3900.
00:13:18|3900.
00:13:18|3900.
00:13:19|3900.
00:13:20|3900.
00:13:20|3899.55
00:13:21|3899.51
00:13:21|3899.4
00:13:22|3899.39
00:13:23|3899.4
00:13:24|3899.4
00:13:24|3899.4
00:13:25|3899.
00:13:25|3899.
00:13:26|3899.
00:13:26|3899.01
00:13:28|3898.25
00:13:28|3898.25
00:13:29|3898.34
00:13:29|3898.34
00:13:30|3898.34
00:13:31|3898.34
00:13:32|3898.75
00:13:32|3898.75
00:13:33|3898.2
00:13:33|3898.2
00:13:34|3898.2
00:13:34|3898.2
00:13:34|3898.19
00:13:35|3898.2
00:13:36|3898.19
00:13:36|3898.2
00:13:36|3898.
00:13:37|3897.57
00:13:38|3897.57
00:13:39|3897.56
00:13:40|3897.19
00:13:40|3896.27
00:13:41|3896.28
00:13:42|3896.91
00:13:42|3897.16
00:13:43|3897.17
00:13:43|3897.17
00:13:44|3896.94
00:13:44|3896.94
00:13:45|3896.94
00:13:46|3896.94
00:13:46|3897.
00:13:47|3897.
00:13:48|3897.92
00:13:48|3897.93
00:13:49|3897.93
00:13:50|3897.93
00:13:51|3898.17
00:13:52|3898.75
00:13:53|3898.52
00:13:54|3898.05
00:13:55|3897.52
00:13:56|3897.22
00:13:57|3897.22
00:13:57|3897.
00:13:58|3896.51
00:13:59|3896.45
00:14:00|3896.45
00:14:01|3896.45
00:14:02|3896.93
00:14:02|3896.94
00:14:03|3897.22
00:14:03|3897.23
00:14:04|3897.23
00:14:05|3898.06
00:14:06|3897.74
00:14:06|3897.74
00:14:07|3897.74
00:14:08|3897.74
00:14:09|3897.74
00:14:09|3898.11
00:14:10|3897.51
00:14:11|3897.51
00:14:12|3897.17
00:14:13|3897.17
00:14:13|3897.17
00:14:14|3897.16
00:14:15|3897.17
00:14:16|3897.17
00:14:16|3897.17
00:14:17|3897.17
00:14:18|3897.17
00:14:18|3897.16
00:14:19|3897.16
00:14:20|3897.16
00:14:20|3897.16
00:14:21|3897.16
00:14:21|3897.17
00:14:22|3897.17
00:14:23|3897.16
00:14:23|3897.21
00:14:24|3897.21
00:14:24|3897.21
00:14:25|3897.21
00:14:26|3897.22
00:14:26|3897.22
00:14:27|3897.21
00:14:28|3897.21
00:14:29|3897.21
00:14:30|3896.67
00:14:31|3896.67
00:14:31|3896.66
00:14:32|3896.67
00:14:32|3896.67
00:14:33|3896.67
00:14:34|3896.66
00:14:34|3896.66
00:14:35|3896.66
00:14:36|3897.49
00:14:37|3897.5
00:14:37|3897.5
00:14:38|3897.5
00:14:38|3897.7
00:14:39|3897.7
00:14:40|3897.7
00:14:40|3897.7
00:14:41|3897.57
00:14:42|3897.57
00:14:42|3897.57
00:14:43|3897.57
00:14:44|3897.56
00:14:45|3897.56
00:14:45|3897.6
00:14:46|3897.6
00:14:47|3897.6
00:14:47|3897.6
00:14:48|3897.6
00:14:49|3897.6
00:14:49|3897.6
00:14:50|3897.6
00:14:50|3897.59
00:14:51|3898.15
00:14:52|3898.15
00:14:53|3898.15
00:14:54|3898.19
00:14:55|3898.19
00:14:56|3897.6
00:14:57|3897.22
00:14:57|3897.01
00:14:58|3896.77
00:14:59|3896.45
00:15:00|3896.38
00:15:01|3896.38
00:15:02|3896.38
00:15:03|3896.38
00:15:04|3896.38
00:15:04|3897.14
00:15:05|3896.98
00:15:06|3896.98
00:15:06|3896.98
00:15:07|3896.98
00:15:07|3897.16
00:15:09|3897.55
00:15:09|3897.56
00:15:11|3897.56
00:15:11|3897.56
00:15:12|3897.71
00:15:12|3897.71
00:15:12|3897.71
00:15:13|3897.71
00:15:13|3898.19
00:15:14|3898.19
00:15:15|3898.67
00:15:15|3898.39
00:15:16|3898.66
00:15:17|3898.67
00:15:17|3898.67
00:15:18|3898.29
00:15:18|3898.29
00:15:19|3898.28
00:15:19|3898.29
00:15:19|3898.28
00:15:20|3898.28
00:15:20|3898.22
00:15:21|3898.22
00:15:22|3898.22
00:15:22|3898.22
00:15:23|3898.18
00:15:23|3898.25
00:15:24|3898.25
00:15:24|3898.25
00:15:25|3898.25
00:15:25|3897.74
00:15:26|3897.73
00:15:26|3897.73
00:15:26|3897.73
00:15:27|3897.57
00:15:27|3897.57
00:15:28|3897.57
00:15:29|3897.57
00:15:30|3897.57
00:15:31|3897.57
00:15:33|3897.56
00:15:33|3897.56
00:15:34|3898.01
00:15:35|3898.01
00:15:35|3898.01
00:15:36|3898.01
00:15:36|3898.01
00:15:36|3898.01
00:15:37|3898.01
00:15:38|3898.01
00:15:38|3898.01
00:15:39|3898.36
00:15:39|3898.33
00:15:40|3898.09
00:15:40|3898.08
00:15:41|3898.08
00:15:41|3898.09
00:15:42|3898.09
00:15:42|3897.61
00:15:42|3897.61
00:15:43|3897.61
00:15:44|3897.61
00:15:44|3897.61
00:15:45|3897.56
00:15:45|3897.56
00:15:46|3897.56
00:15:46|3897.56
00:15:47|3897.56
00:15:47|3897.57
00:15:47|3897.93
00:15:48|3897.92
00:15:49|3897.92
00:15:49|3897.92
00:15:49|3897.92
00:15:50|3897.83
00:15:51|3897.83
00:15:51|3898.04
00:15:52|3898.05
00:15:52|3898.05
00:15:52|3898.28
00:15:53|3898.28
00:15:54|3897.93
00:15:55|3897.93
00:15:57|3897.79
00:15:58|3897.62
00:15:59|3897.62
00:15:59|3898.01
00:16:00|3898.01
00:16:01|3898.01
00:16:01|3898.
00:16:02|3898.
00:16:03|3898.
00:16:03|3898.
00:16:04|3898.
00:16:05|3897.81
00:16:06|3897.81
00:16:06|3897.8
00:16:07|3898.
00:16:07|3897.99
00:16:08|3897.99
00:16:09|3897.99
00:16:09|3897.99
00:16:09|3898.
00:16:10|3898.
00:16:10|3898.
00:16:10|3898.
00:16:11|3898.
00:16:11|3898.
00:16:12|3897.99
00:16:13|3898.49
00:16:13|3898.19
00:16:14|3898.49
00:16:14|3898.54
00:16:15|3898.42
00:16:15|3898.42
00:16:15|3898.42
00:16:16|3898.69
00:16:17|3898.69
00:16:17|3898.69
00:16:18|3898.37
00:16:19|3898.37
00:16:19|3898.37
00:16:20|3898.37
00:16:20|3898.58
00:16:20|3898.58
00:16:21|3898.58
00:16:22|3898.58
00:16:23|3898.58
00:16:23|3898.58
00:16:24|3898.58
00:16:24|3898.58
00:16:25|3898.58
00:16:25|3898.57
00:16:26|3898.57
00:16:27|3898.55
00:16:27|3898.27
00:16:28|3898.28
00:16:28|3898.28
00:16:29|3898.53
00:16:29|3898.39
00:16:30|3898.4
00:16:31|3898.39
00:16:32|3898.4
00:16:32|3898.4
00:16:33|3898.4
00:16:33|3898.4
00:16:35|3898.4
00:16:35|3898.38
00:16:36|3898.38
00:16:37|3898.38
00:16:37|3898.38
00:16:38|3898.38
00:16:39|3898.38
00:16:40|3898.38
00:16:41|3898.38
00:16:42|3898.38
00:16:42|3898.57
00:16:43|3898.58
00:16:43|3898.58
00:16:44|3898.58
00:16:44|3898.58
00:16:45|3898.58
00:16:46|3898.58
00:16:47|3898.58
00:16:47|3898.58
00:16:48|3898.57
00:16:48|3898.57
00:16:49|3898.58
00:16:50|3898.57
00:16:50|3898.95
00:16:50|3899.59
00:16:51|3899.59
00:16:51|3899.59
00:16:52|3899.59
00:16:52|3899.6
00:16:53|3899.6
00:16:54|3899.6
00:16:55|3899.51
00:16:56|3899.51
00:16:58|3899.51
00:16:58|3899.51
00:16:59|3899.51
00:16:59|3899.51
00:17:00|3899.51
00:17:01|3899.31
00:17:02|3899.31
00:17:03|3899.31
00:17:03|3899.28
00:17:04|3899.28
00:17:05|3899.28
00:17:06|3899.27
00:17:07|3899.27
00:17:07|3898.16
00:17:08|3898.15
00:17:09|3897.61
00:17:09|3897.57
00:17:10|3897.57
00:17:10|3897.45
00:17:11|3897.45
00:17:11|3897.45
00:17:12|3897.28
00:17:13|3897.28
00:17:13|3897.27
00:17:14|3897.28
00:17:14|3897.28
00:17:15|3897.27
00:17:16|3897.28
00:17:17|3897.56
00:17:17|3897.56
00:17:18|3897.56
00:17:18|3897.56
00:17:19|3897.56
00:17:19|3897.57
00:17:19|3897.57
00:17:20|3897.56
00:17:21|3897.56
00:17:21|3897.56
00:17:22|3897.56
00:17:22|3897.56
00:17:23|3897.56
00:17:24|3897.74
00:17:24|3897.74
00:17:24|3897.73
00:17:25|3897.73
00:17:26|3897.73
00:17:26|3897.73
00:17:27|3897.73
00:17:27|3897.74
00:17:28|3897.74
00:17:28|3897.74
00:17:29|3897.74
00:17:30|3897.73
00:17:31|3897.74
00:17:32|3897.73
00:17:32|3897.74
00:17:33|3897.74
00:17:34|3897.74
00:17:34|3897.74
00:17:35|3897.74
00:17:36|3897.73
00:17:36|3897.74
00:17:37|3897.74
00:17:37|3897.74
00:17:38|3897.74
00:17:38|3897.74
00:17:38|3897.74
00:17:39|3897.73
00:17:40|3897.69
00:17:41|3897.69
00:17:41|3897.56
00:17:42|3897.57
00:17:42|3897.53
00:17:43|3896.88
00:17:44|3896.88
00:17:44|3896.88
00:17:45|3896.78
00:17:46|3896.78
00:17:46|3896.77
00:17:47|3896.78
00:17:47|3896.78
00:17:48|3896.78
00:17:49|3896.78
00:17:49|3896.77
00:17:50|3896.77
00:17:50|3896.77
00:17:51|3896.78
00:17:52|3896.78
00:17:52|3896.78
00:17:52|3896.78
00:17:53|3896.78
00:17:54|3896.71
00:17:55|3896.71
00:17:56|3896.47
00:17:57|3896.47
00:17:59|3896.3
00:17:59|3896.27
00:18:00|3896.27
00:18:01|3896.01
00:18:02|3896.01
00:18:03|3896.
00:18:03|3896.
00:18:04|3895.94
00:18:05|3895.78
00:18:05|3895.79
00:18:06|3896.06
00:18:07|3895.96
00:18:07|3895.96
00:18:08|3895.96
00:18:09|3896.57
00:18:10|3896.45
00:18:11|3896.45
00:18:12|3896.44
00:18:13|3896.45
00:18:14|3896.44
00:18:14|3896.44
00:18:15|3896.44
00:18:16|3897.04
00:18:16|3897.14
00:18:17|3897.14
00:18:17|3897.14
00:18:18|3897.14
00:18:18|3897.14
00:18:19|3897.14
00:18:19|3897.14
00:18:20|3897.14
00:18:20|3897.43
00:18:21|3897.34
00:18:22|3897.34
00:18:22|3897.34
00:18:23|3897.34
00:18:23|3897.34
00:18:23|3897.35
00:18:24|3897.35
00:18:25|3897.35
00:18:26|3897.34
00:18:26|3897.34
00:18:27|3897.35
00:18:28|3897.35
00:18:29|3897.49
00:18:30|3897.49
00:18:30|3897.5
00:18:30|3897.14
00:18:31|3896.94
00:18:32|3896.95
00:18:32|3896.94
00:18:34|3896.94
00:18:34|3896.46
00:18:35|3896.46
00:18:35|3896.44
00:18:36|3896.41
00:18:37|3896.41
00:18:37|3896.41
00:18:38|3896.29
00:18:39|3896.29
00:18:39|3896.07
00:18:40|3896.01
00:18:41|3896.01
00:18:41|3895.7
00:18:42|3895.58
00:18:43|3895.56
00:18:43|3895.55
00:18:44|3895.55
00:18:45|3895.55
00:18:45|3895.55
00:18:46|3895.56
00:18:47|3895.55
00:18:47|3895.46
00:18:48|3895.46
00:18:49|3895.46
00:18:49|3895.47
00:18:50|3895.52
00:18:50|3895.52
00:18:51|3895.52
00:18:51|3895.52
00:18:52|3895.52
00:18:52|3895.52
00:18:53|3895.52
00:18:54|3895.52
00:18:55|3895.53
00:18:56|3895.53
00:18:57|3895.66
00:18:58|3895.69
00:18:58|3895.69
00:19:00|3895.69
00:19:01|3895.67
00:19:02|3895.67
00:19:03|3895.67
00:19:04|3895.67
00:19:04|3895.67
00:19:05|3895.66
00:19:06|3895.44
00:19:07|3895.44
00:19:07|3895.66
00:19:08|3895.65
00:19:09|3895.65
00:19:10|3895.65
00:19:11|3895.49
00:19:12|3895.5
00:19:12|3895.5
00:19:13|3895.5
00:19:14|3895.49
00:19:14|3895.49
00:19:15|3895.14
00:19:16|3895.15
00:19:16|3895.16
00:19:17|3895.28
00:19:18|3895.28
00:19:18|3895.65
00:19:19|3895.65
00:19:19|3895.65
00:19:20|3895.32
00:19:20|3895.31
00:19:20|3895.14
00:19:21|3895.14
00:19:22|3895.14
00:19:22|3895.14
00:19:23|3895.14
00:19:24|3895.05
00:19:25|3895.05
00:19:26|3895.05
00:19:26|3895.05
00:19:27|3895.05
00:19:28|3895.05
00:19:29|3895.05
00:19:29|3895.05
00:19:30|3895.05
00:19:30|3895.05
00:19:31|3895.05
00:19:31|3895.05
00:19:33|3895.05
00:19:33|3895.05
00:19:34|3897.34
00:19:36|3896.88
00:19:36|3896.88
00:19:37|3896.88
00:19:38|3896.88
00:19:39|3896.66
00:19:39|3896.66
00:19:40|3896.6
00:19:41|3896.31
00:19:42|3896.3
00:19:43|3896.2
00:19:43|3896.2
00:19:43|3896.2
00:19:44|3896.2
00:19:44|3896.2
00:19:45|3896.29
00:19:45|3896.3
00:19:46|3896.3
00:19:47|3896.29
00:19:47|3896.21
00:19:48|3896.21
00:19:48|3896.21
00:19:49|3896.21
00:19:50|3895.99
00:19:50|3895.3
00:19:51|3895.01
00:19:52|3895.01
00:19:52|3894.4
00:19:53|3894.11
00:19:54|3894.11
00:19:54|3894.38
00:19:55|3894.38
00:19:55|3894.38
00:19:57|3894.64
00:19:58|3894.23
00:19:59|3894.23
00:20:00|3894.23
00:20:00|3894.23
00:20:02|3894.23
00:20:03|3894.33
00:20:03|3894.33
00:20:05|3894.24
00:20:05|3894.24
00:20:06|3894.24
00:20:07|3894.24
00:20:08|3894.31
00:20:08|3894.31
00:20:09|3894.31
00:20:09|3894.31
00:20:10|3894.32
00:20:10|3894.31
00:20:11|3894.31
00:20:12|3894.7
00:20:12|3895.01
00:20:13|3895.6
00:20:14|3895.59
00:20:15|3895.59
00:20:16|3895.6
00:20:17|3895.6
00:20:17|3895.6
00:20:18|3895.69
00:20:18|3895.69
00:20:19|3895.69
00:20:19|3895.69
00:20:20|3896.08
00:20:20|3896.93
00:20:21|3896.93
00:20:21|3896.94
00:20:21|3896.94
00:20:22|3896.94
00:20:23|3896.93
00:20:23|3896.94
00:20:24|3896.94
00:20:24|3896.94
00:20:25|3896.93
00:20:26|3897.34
00:20:26|3897.34
00:20:27|3897.34
00:20:27|3897.34
00:20:28|3897.34
00:20:29|3897.34
00:20:29|3896.23
00:20:30|3895.76
00:20:31|3895.76
00:20:31|3895.76
00:20:31|3895.76
00:20:32|3895.76
00:20:33|3895.76
00:20:34|3895.76
00:20:35|3895.75
00:20:35|3895.76
00:20:36|3895.76
00:20:36|3895.69
00:20:37|3895.7
00:20:38|3895.42
00:20:38|3895.42
00:20:39|3895.42
00:20:39|3895.42
00:20:39|3895.42
00:20:40|3895.43
00:20:40|3895.43
00:20:41|3895.43
00:20:42|3895.89
00:20:42|3895.99
00:20:43|3895.99
00:20:43|3895.99
00:20:44|3895.99
00:20:45|3895.98
00:20:45|3895.98
00:20:46|3895.67
00:20:46|3895.67
00:20:47|3895.42
00:20:47|3895.
00:20:48|3895.01
00:20:49|3895.
00:20:50|3895.01
00:20:50|3895.01
00:20:51|3895.01
00:20:51|3895.01
00:20:51|3895.
00:20:52|3895.
00:20:53|3894.75
00:20:53|3894.75
00:20:54|3894.75
00:20:54|3895.45
00:20:54|3895.45
00:20:55|3895.45
00:20:55|3895.03
00:20:55|3895.03
00:20:56|3895.03
00:20:57|3895.04
00:20:58|3895.03
00:20:59|3895.03
00:20:59|3895.03
00:21:00|3895.03
00:21:01|3895.
00:21:01|3895.01
00:21:02|3895.01
00:21:02|3895.01
00:21:03|3895.01
00:21:04|3895.
00:21:06|3895.01
00:21:07|3895.
00:21:07|3895.01
00:21:08|3894.97
00:21:08|3894.97
00:21:09|3894.96
00:21:10|3894.96
00:21:11|3894.11
00:21:11|3893.95
00:21:13|3893.79
00:21:14|3893.79
00:21:14|3893.78
00:21:15|3893.79
00:21:16|3893.79
00:21:16|3893.78
00:21:17|3893.79
00:21:18|3893.79
00:21:18|3893.79
00:21:19|3893.79
00:21:20|3893.79
00:21:20|3893.79
00:21:21|3893.79
00:21:21|3893.78
00:21:22|3893.78
00:21:23|3893.78
00:21:23|3893.78
00:21:25|3893.78
00:21:25|3893.79
00:21:26|3893.79
00:21:26|3893.79
00:21:27|3893.78
00:21:28|3893.79
00:21:28|3893.79
00:21:30|3893.79
00:21:31|3893.78
00:21:31|3893.66
00:21:32|3893.65
00:21:32|3893.55
00:21:34|3893.47
00:21:34|3893.47
00:21:35|3893.47
00:21:36|3893.47
00:21:36|3893.47
00:21:37|3893.47
00:21:37|3893.47
00:21:38|3892.91
00:21:38|3892.48
00:21:40|3891.48
00:21:40|3890.83
00:21:41|3890.
00:21:41|3889.13
00:21:42|3887.06
00:21:42|3886.11
00:21:43|3886.11
00:21:43|3885.38
00:21:44|3886.03
00:21:44|3885.55
00:21:45|3885.13
00:21:46|3885.13
00:21:47|3885.33
00:21:47|3887.34
00:21:48|3887.29
00:21:49|3886.95
00:21:49|3886.94
00:21:50|3886.94
00:21:50|3886.94
00:21:51|3887.
00:21:51|3886.92
00:21:52|3886.92
00:21:52|3887.67
00:21:53|3887.67
00:21:54|3887.96
00:21:54|3887.68
00:21:54|3887.67
00:21:56|3888.35
00:21:57|3888.35
00:21:57|3888.35
00:21:58|3888.35
00:21:59|3886.65
00:22:00|3887.19
00:22:02|3887.19
00:22:02|3887.2
00:22:03|3887.19
00:22:04|3887.2
00:22:04|3887.2
00:22:05|3887.2
00:22:06|3887.29
00:22:07|3888.33
00:22:07|3888.33
00:22:09|3888.82
00:22:09|3888.81
00:22:10|3888.81
00:22:10|3888.81
00:22:11|3888.81
00:22:11|3888.81
00:22:12|3888.81
00:22:13|3888.21
00:22:14|3888.21
00:22:14|3888.22
00:22:15|3888.22
00:22:16|3888.17
00:22:17|3888.17
00:22:18|3888.2
00:22:18|3888.16
00:22:19|3888.16
00:22:20|3888.16
00:22:21|3888.21
00:22:21|3888.99
00:22:23|3889.
00:22:24|3889.
00:22:24|3889.21
00:22:25|3889.2
00:22:26|3889.2
00:22:26|3889.21
00:22:27|3888.99
00:22:27|3888.45
00:22:28|3888.24
00:22:29|3888.24
00:22:30|3888.24
00:22:30|3888.76
00:22:31|3888.28
00:22:32|3888.57
00:22:33|3888.92
00:22:34|3888.92
00:22:35|3888.92
00:22:35|3888.79
00:22:36|3888.79
00:22:36|3889.21
00:22:37|3890.22
00:22:38|3890.22
00:22:39|3890.23
00:22:39|3890.22
00:22:40|3890.23
00:22:40|3890.23
00:22:41|3890.38
00:22:41|3890.38
00:22:42|3890.39
00:22:43|3890.39
00:22:44|3890.38
00:22:45|3890.38
00:22:45|3890.39
00:22:46|3890.38
00:22:47|3890.38
00:22:48|3890.39
00:22:48|3890.39
00:22:49|3890.39
00:22:49|3890.39
00:22:50|3890.39
00:22:50|3890.38
00:22:51|3890.39
00:22:51|3890.39
00:22:52|3890.39
00:22:52|3890.39
00:22:52|3890.38
00:22:53|3890.38
00:22:54|3890.39
00:22:54|3890.39
00:22:55|3890.38
00:22:55|3890.39
00:22:56|3890.39
00:22:57|3890.39
00:22:58|3890.38
00:23:00|3890.24
00:23:00|3889.22
00:23:01|3888.98
00:23:02|3888.99
00:23:02|3888.77
00:23:04|3888.76
00:23:05|3888.77
00:23:06|3888.76
00:23:07|3888.76
00:23:08|3888.76
00:23:09|3888.77
00:23:09|3888.77
00:23:10|3888.77
00:23:11|3888.76
00:23:12|3888.77
00:23:12|3888.77
00:23:13|3888.77
00:23:15|3888.77
00:23:15|3888.77
00:23:16|3888.77
00:23:17|3888.38
00:23:17|3887.54
00:23:18|3888.
00:23:19|3888.77
00:23:19|3888.77
00:23:19|3889.53
00:23:20|3889.8
00:23:21|3889.8
00:23:21|3889.8
00:23:22|3889.8
00:23:23|3889.8
00:23:23|3890.22
00:23:24|3890.23
00:23:24|3890.23
00:23:25|3890.23
00:23:25|3890.23
00:23:26|3890.26
00:23:27|3890.26
00:23:27|3890.26
00:23:28|3890.21
00:23:28|3890.21
00:23:29|3889.91
00:23:29|3889.91
00:23:30|3889.79
00:23:31|3889.8
00:23:31|3889.8
00:23:32|3889.8
00:23:33|3889.79
00:23:34|3889.79
00:23:34|3889.8
00:23:35|3890.06
00:23:36|3890.06
00:23:37|3890.05
00:23:38|3889.79
00:23:38|3889.79
00:23:40|3889.8
00:23:40|3889.8
00:23:41|3889.8
00:23:41|3890.99
00:23:42|3890.36
00:23:42|3890.36
00:23:43|3890.36
00:23:44|3890.35
00:23:45|3890.35
00:23:45|3890.35
00:23:45|3890.36
00:23:46|3890.35
00:23:47|3890.35
00:23:47|3890.36
00:23:49|3890.32
00:23:49|3890.22
00:23:50|3890.07
00:23:51|3890.07
00:23:51|3890.07
00:23:52|3890.07
00:23:52|3890.07
00:23:53|3890.07
00:23:54|3890.07
00:23:54|3890.07
00:23:55|3890.07
00:23:55|3890.07
00:23:56|3890.07
00:23:56|3890.07
00:23:57|3890.07
00:23:58|3890.07
00:23:59|3890.07
00:24:00|3890.07
00:24:01|3890.06
00:24:02|3890.07
00:24:03|3890.07
00:24:04|3890.82
00:24:05|3890.83
00:24:06|3890.83
00:24:07|3890.82
00:24:08|3890.77
00:24:08|3890.78
00:24:09|3890.77
00:24:10|3890.78
00:24:11|3890.78
00:24:12|3890.78
00:24:13|3890.77
00:24:14|3890.78
00:24:14|3890.78
00:24:15|3890.78
00:24:16|3890.78
00:24:17|3890.81
00:24:17|3890.82
00:24:18|3890.82
00:24:18|3890.82
00:24:19|3890.82
00:24:19|3890.82
00:24:20|3890.82
00:24:20|3891.81
00:24:21|3891.88
00:24:22|3891.89
00:24:23|3891.99
00:24:23|3892.
00:24:23|3892.
00:24:24|3891.99
00:24:24|3892.
00:24:25|3891.99
00:24:26|3892.
00:24:26|3892.
00:24:28|3892.
00:24:28|3892.
00:24:29|3892.21
00:24:29|3892.21
00:24:30|3892.21
00:24:31|3892.21
00:24:31|3892.22
00:24:32|3892.22
00:24:32|3892.22
00:24:33|3892.99
00:24:33|3892.99
00:24:34|3892.99
00:24:35|3892.97
00:24:36|3892.7
00:24:37|3892.69
00:24:37|3892.7
00:24:37|3892.7
00:24:38|3892.7
00:24:39|3892.69
00:24:40|3892.69
00:24:41|3892.7
00:24:41|3892.7
00:24:42|3892.7
00:24:43|3892.7
00:24:43|3892.97
00:24:44|3892.97
00:24:44|3892.97
00:24:45|3892.96
00:24:45|3892.96
00:24:46|3892.96
00:24:46|3892.96
00:24:47|3892.96
00:24:48|3892.96
00:24:48|3892.97
00:24:49|3892.97
00:24:49|3892.96
00:24:50|3892.96
00:24:51|3892.97
00:24:51|3892.97
00:24:52|3892.97
00:24:53|3893.26
00:24:53|3893.19
00:24:54|3892.97
00:24:54|3892.01
00:24:55|3891.52
00:24:56|3890.82
00:24:56|3891.55
00:24:57|3891.72
00:24:57|3891.72
00:24:58|3891.54
00:24:59|3891.72
00:24:59|3891.72
00:25:00|3891.72
00:25:01|3891.71
00:25:02|3891.9
00:25:03|3891.91
00:25:04|3891.9
00:25:04|3891.69
00:25:05|3891.7
00:25:05|3891.7
00:25:07|3891.69
00:25:08|3891.69
00:25:08|3891.69
00:25:09|3891.69
00:25:10|3891.7
00:25:10|3891.7
00:25:11|3891.69
00:25:11|3891.69
00:25:12|3891.69
00:25:12|3891.7
00:25:13|3891.7
00:25:13|3891.7
00:25:13|3892.96
00:25:14|3892.96
00:25:14|3892.96
00:25:15|3892.96
00:25:16|3893.07
00:25:16|3893.07
00:25:17|3893.08
00:25:17|3893.07
00:25:18|3893.07
00:25:18|3893.07
00:25:19|3893.07
00:25:20|3893.07
00:25:20|3893.07
00:25:21|3893.08
00:25:22|3893.07
00:25:22|3893.03
00:25:23|3892.61
00:25:24|3892.13
00:25:24|3892.13
00:25:25|3892.13
00:25:25|3892.13
00:25:26|3892.12
00:25:26|3892.13
00:25:26|3892.47
00:25:27|3892.47
00:25:27|3892.47
00:25:28|3892.41
00:25:29|3892.41
00:25:29|3892.41
00:25:31|3892.68
00:25:32|3892.68
00:25:32|3892.67
00:25:33|3892.68
00:25:34|3892.68
00:25:34|3892.67
00:25:35|3892.68
00:25:36|3892.68
00:25:36|3892.67
00:25:37|3892.67
00:25:37|3892.67
00:25:38|3892.67
00:25:39|3892.68
00:25:40|3892.94
00:25:40|3893.02
00:25:41|3893.02
00:25:41|3893.02
00:25:42|3893.02
00:25:43|3893.01
00:25:43|3893.01
00:25:44|3893.01
00:25:45|3893.01
00:25:45|3892.99
00:25:46|3892.94
00:25:47|3892.68
00:25:47|3892.68
00:25:48|3892.68
00:25:49|3892.68
00:25:49|3892.68
00:25:50|3892.68
00:25:50|3892.68
00:25:51|3892.68
00:25:51|3893.
00:25:52|3893.01
00:25:53|3893.
00:25:53|3893.
00:25:54|3893.01
00:25:55|3893.01
00:25:55|3893.01
00:25:56|3893.01
00:25:56|3893.
00:25:57|3893.
00:25:57|3893.
00:25:58|3893.
00:25:58|3893.01
00:25:59|3893.01
00:26:01|3893.01
00:26:01|3893.
00:26:02|3893.01
00:26:02|3893.01
00:26:02|3893.08
00:26:03|3893.08
00:26:04|3893.08
00:26:05|3893.
00:26:06|3893.01
00:26:07|3893.01
00:26:08|3893.01
00:26:09|3893.
00:26:10|3893.01
00:26:10|3893.01
00:26:10|3893.01
00:26:11|3893.29
00:26:12|3893.29
00:26:12|3894.37
00:26:13|3894.61
00:26:14|3895.01
00:26:14|3895.01
00:26:15|3895.01
00:26:16|3895.31
00:26:17|3895.3
00:26:17|3895.31
00:26:18|3895.31
00:26:19|3895.31
00:26:19|3895.31
00:26:20|3895.31
00:26:21|3895.31
00:26:21|3895.3
00:26:23|3895.07
00:26:23|3894.79
00:26:24|3894.79
00:26:24|3894.79
00:26:25|3894.79
00:26:26|3894.79
00:26:26|3894.79
00:26:27|3894.79
00:26:27|3894.79
00:26:28|3894.79
00:26:29|3894.8
00:26:30|3894.65
00:26:30|3894.64
00:26:31|3894.64
00:26:31|3894.65
00:26:32|3894.65
00:26:32|3894.65
00:26:33|3894.65
00:26:33|3894.65
00:26:34|3894.65
00:26:34|3894.65
00:26:35|3894.65
00:26:35|3894.65
00:26:36|3894.65
00:26:36|3894.65
00:26:37|3894.65
00:26:38|3894.65
00:26:38|3894.65
00:26:38|3894.65
00:26:39|3894.65
00:26:39|3894.65
00:26:40|3894.65
00:26:41|3894.65
00:26:41|3894.97
00:26:42|3894.97
00:26:43|3894.97
00:26:43|3894.96
00:26:44|3894.97
00:26:44|3894.96
00:26:45|3895.01
00:26:45|3895.01
00:26:45|3895.01
00:26:46|3895.01
00:26:46|3895.01
00:26:46|3895.01
00:26:47|3895.01
00:26:47|3895.01
00:26:48|3895.02
00:26:49|3895.02
00:26:49|3895.02
00:26:50|3895.02
00:26:50|3895.01
00:26:51|3895.01
00:26:51|3895.01
00:26:52|3895.01
00:26:52|3895.3
00:26:53|3895.29
00:26:54|3895.29
00:26:55|3895.03
00:26:55|3895.03
00:26:55|3895.04
00:26:56|3895.04
00:26:57|3895.04
00:26:58|3895.04
00:26:59|3895.04
00:27:00|3895.04
00:27:00|3895.04
00:27:01|3895.31
00:27:02|3895.23
00:27:02|3895.24
00:27:03|3895.24
00:27:05|3895.23
00:27:05|3895.14
00:27:06|3895.14
00:27:07|3895.3
00:27:07|3895.3
00:27:08|3895.3
00:27:09|3895.3
00:27:10|3895.3
00:27:11|3895.31
00:27:11|3895.31
00:27:12|3895.31
00:27:13|3895.31
00:27:13|3895.3
00:27:14|3895.3
00:27:15|3895.3
00:27:15|3895.3
00:27:17|3895.3
00:27:17|3895.3
00:27:18|3895.3
00:27:19|3895.29
00:27:20|3895.3
00:27:20|3895.29
00:27:21|3895.14
00:27:22|3895.07
00:27:22|3895.07
00:27:23|3895.07
00:27:23|3895.08
00:27:24|3895.07
00:27:25|3895.08
00:27:25|3895.07
00:27:26|3895.07
00:27:27|3895.03
00:27:28|3895.03
00:27:29|3895.04
00:27:30|3895.04
00:27:31|3895.29
00:27:31|3895.28
00:27:32|3895.28
00:27:32|3895.29
00:27:33|3895.29
00:27:33|3895.28
00:27:35|3895.28
00:27:35|3895.29
00:27:36|3895.29
00:27:36|3895.29
00:27:37|3895.29
00:27:37|3895.29
00:27:38|3895.29
00:27:39|3895.45
00:27:39|3895.45
00:27:40|3895.45
00:27:41|3895.46
00:27:41|3895.46
00:27:42|3895.46
00:27:42|3895.46
00:27:43|3895.46
00:27:44|3895.45
00:27:44|3895.45
00:27:45|3895.45
00:27:46|3895.46
00:27:46|3895.46
00:27:47|3895.04
00:27:47|3895.04
00:27:48|3895.04
00:27:49|3895.03
00:27:49|3895.03
00:27:49|3895.03
00:27:50|3895.03
00:27:50|3895.03
00:27:51|3895.03
00:27:51|3895.03
00:27:52|3895.03
00:27:52|3895.07
00:27:53|3895.08
00:27:53|3895.42
00:27:54|3895.42
00:27:55|3895.8
00:27:55|3895.8
00:27:56|3895.39
00:27:56|3895.39
00:27:56|3895.39
00:27:58|3895.21
00:27:59|3895.21
00:28:00|3895.54
00:28:01|3896.91
00:28:01|3896.92
00:28:02|3897.56
00:28:03|3898.
00:28:04|3898.97
00:28:05|3898.98
00:28:06|3898.99
00:28:08|3898.99
00:28:09|3898.99
00:28:10|3898.99
00:28:11|3898.99
00:28:12|3898.74
00:28:14|3898.75
00:28:14|3898.75
00:28:15|3898.74
00:28:16|3898.75
00:28:17|3898.74
00:28:18|3898.74
00:28:18|3898.74
00:28:19|3898.74
00:28:20|3898.75
00:28:20|3898.74
00:28:21|3898.74
00:28:22|3898.74
00:28:22|3898.74
00:28:23|3898.74
00:28:23|3898.75
00:28:24|3898.75
00:28:24|3898.76
00:28:25|3899.34
00:28:25|3899.34
00:28:27|3899.34
00:28:28|3899.34
00:28:29|3899.34
00:28:29|3899.34
00:28:30|3899.34
00:28:30|3899.34
00:28:31|3899.5
00:28:32|3900.
00:28:32|3900.
00:28:33|3900.
00:28:33|3900.
00:28:34|3900.
00:28:34|3900.
00:28:35|3899.99
00:28:36|3899.4
00:28:36|3899.41
00:28:37|3899.4
00:28:38|3899.4
00:28:38|3899.96
00:28:39|3899.97
00:28:39|3899.97
00:28:40|3899.97
00:28:40|3899.67
00:28:41|3899.67
00:28:42|3899.44
00:28:42|3899.38
00:28:43|3899.39
00:28:44|3899.38
00:28:45|3899.38
00:28:46|3899.37
00:28:46|3899.38
00:28:47|3899.38
00:28:47|3899.38
00:28:48|3899.37
00:28:49|3899.38
00:28:50|3899.38
00:28:50|3899.37
00:28:51|3899.37
00:28:52|3899.38
00:28:52|3899.38
00:28:53|3899.38
00:28:53|3899.38
00:28:54|3899.38
00:28:54|3899.38
00:28:55|3899.38
00:28:56|3899.38
00:28:56|3899.38
00:28:56|3899.37
00:28:57|3899.37
00:28:57|3899.37
00:28:59|3899.38
00:29:00|3898.75
00:29:01|3898.44
00:29:02|3898.35
00:29:03|3898.95
00:29:04|3898.95
00:29:04|3898.95
00:29:05|3898.95
00:29:06|3898.95
00:29:06|3898.96
00:29:07|3898.96
00:29:08|3898.96
00:29:09|3898.96
00:29:10|3898.96
00:29:11|3898.95
00:29:12|3898.96
00:29:12|3898.96
00:29:13|3898.95
00:29:13|3898.95
00:29:14|3898.96
00:29:15|3898.96
00:29:16|3898.96
00:29:16|3898.96
00:29:17|3899.05
00:29:17|3899.04
00:29:18|3899.04
00:29:18|3899.15
00:29:19|3899.15
00:29:20|3899.06
00:29:21|3899.07
00:29:22|3899.07
00:29:22|3899.06
00:29:23|3898.95
00:29:23|3898.67
00:29:24|3898.67
00:29:25|3897.88
00:29:25|3897.88
00:29:26|3897.88
00:29:27|3897.88
00:29:28|3897.89
00:29:29|3897.46
00:29:30|3897.46
00:29:31|3897.45
00:29:32|3897.45
00:29:33|3897.45
00:29:34|3897.45
00:29:35|3897.45
00:29:36|3897.46
00:29:36|3897.46
00:29:37|3897.46
00:29:38|3897.46
00:29:39|3897.45
00:29:39|3897.45
00:29:40|3897.45
00:29:40|3897.45
00:29:41|3897.45
00:29:42|3897.45
00:29:42|3897.45
00:29:43|3897.45
00:29:43|3897.45
00:29:44|3897.46
00:29:45|3897.45
00:29:46|3897.45
00:29:46|3897.45
00:29:47|3897.46
00:29:48|3897.46
00:29:48|3897.46
00:29:49|3897.45
00:29:49|3897.46
00:29:50|3897.46
00:29:50|3897.46
00:29:51|3897.46
00:29:52|3897.46
00:29:52|3897.46
00:29:53|3897.46
00:29:53|3897.46
00:29:53|3897.46
00:29:54|3897.46
00:29:55|3897.45
00:29:55|3897.46
00:29:56|3897.46
00:29:56|3897.46
00:29:57|3897.45
00:29:58|3897.6
00:29:58|3897.87
00:29:59|3897.88
00:30:00|3897.88
00:30:01|3897.88
00:30:02|3897.87
00:30:03|3897.88
00:30:03|3897.88
00:30:04|3897.88
00:30:05|3897.87
00:30:06|3897.88
00:30:06|3897.77
00:30:07|3897.77
00:30:07|3897.77
00:30:09|3897.77
00:30:09|3897.77
00:30:10|3897.76
00:30:10|3897.76
00:30:10|3897.54
00:30:11|3897.54
00:30:11|3897.54
00:30:12|3897.54
00:30:12|3897.54
00:30:13|3897.54
00:30:13|3897.54
00:30:14|3897.53
00:30:16|3897.53
00:30:16|3897.53
00:30:17|3897.53
00:30:17|3897.53
00:30:18|3897.53
00:30:19|3897.54
00:30:19|3896.86
00:30:20|3896.8
00:30:20|3896.25
00:30:20|3896.01
00:30:21|3896.01
00:30:22|3896.01
00:30:22|3895.52
00:30:22|3895.52
00:30:23|3895.05
00:30:24|3895.05
00:30:25|3895.05
00:30:25|3895.05
00:30:25|3895.05
00:30:26|3895.05
00:30:26|3895.04
00:30:27|3895.04
00:30:27|3895.05
00:30:28|3895.05
00:30:28|3895.05
00:30:29|3895.49
00:30:31|3895.49
00:30:31|3895.49
00:30:31|3895.49
00:30:32|3895.49
00:30:33|3895.48
00:30:34|3895.2
00:30:35|3895.2
00:30:36|3895.19
00:30:36|3895.19
00:30:37|3895.07
00:30:37|3895.07
00:30:38|3895.07
00:30:39|3895.
00:30:40|3895.01
00:30:40|3895.01
00:30:41|3895.01
00:30:41|3895.
00:30:43|3894.93
00:30:43|3894.92
00:30:43|3894.92
00:30:44|3894.92
00:30:45|3894.92
00:30:45|3894.92
00:30:46|3894.92
00:30:47|3894.24
00:30:48|3894.22
00:30:48|3894.21
00:30:49|3894.21
00:30:49|3893.99
00:30:50|3893.95
00:30:50|3893.95
00:30:51|3893.74
00:30:52|3893.75
00:30:52|3893.75
00:30:52|3893.75
00:30:53|3893.75
00:30:53|3893.75
00:30:54|3893.9
00:30:54|3893.9
00:30:55|3894.14
00:30:56|3894.14
00:30:56|3894.14
00:30:57|3894.14
00:30:58|3893.97
00:30:58|3894.14
00:30:59|3894.13
00:31:00|3894.13
00:31:01|3894.02
00:31:02|3896.28
00:31:03|3896.92
00:31:04|3896.57
00:31:04|3896.88
00:31:05|3896.89
00:31:05|3896.89
00:31:06|3896.88
00:31:06|3896.88
00:31:07|3896.89
00:31:08|3896.89
00:31:09|3896.89
00:31:09|3896.88
00:31:10|3896.89
00:31:10|3896.89
00:31:11|3896.89
00:31:11|3897.72
00:31:12|3898.18
00:31:13|3897.55
00:31:13|3897.55
00:31:14|3897.55
00:31:14|3897.54
00:31:15|3897.54
00:31:15|3897.54
00:31:15|3897.87
00:31:17|3897.86
00:31:17|3896.89
00:31:17|3896.89
00:31:18|3896.89
00:31:18|3896.89
00:31:19|3896.89
00:31:19|3897.65
00:31:20|3897.65
00:31:20|3897.3
00:31:21|3897.3
00:31:21|3897.31
00:31:21|3897.28
00:31:22|3896.04
00:31:22|3896.13
00:31:23|3896.2
00:31:24|3895.57
00:31:24|3895.57
00:31:25|3895.48
00:31:26|3895.48
00:31:26|3895.59
00:31:27|3895.74
00:31:28|3895.58
00:31:29|3895.34
00:31:29|3895.56
00:31:31|3895.56
00:31:31|3895.55
00:31:32|3895.55
00:31:34|3895.58
00:31:35|3895.58
00:31:36|3895.57
00:31:36|3895.57
00:31:37|3895.32
00:31:38|3895.32
00:31:38|3895.32
00:31:39|3895.33
00:31:40|3895.33
00:31:40|3895.32
00:31:41|3895.32
00:31:42|3895.31
00:31:43|3895.31
00:31:43|3895.31
00:31:44|3895.31
00:31:45|3895.31
00:31:46|3895.31
00:31:47|3895.31
00:31:47|3895.31
00:31:48|3895.31
00:31:48|3895.31
00:31:49|3895.32
00:31:49|3895.31
00:31:50|3895.31
00:31:51|3895.32
00:31:52|3895.31
00:31:52|3894.72
00:31:53|3894.28
00:31:53|3894.28
00:31:54|3894.28
00:31:54|3894.29
00:31:55|3894.29
00:31:55|3894.29
00:31:55|3894.28
00:31:56|3894.28
00:31:57|3894.28
00:31:57|3894.28
00:31:58|3894.28
00:31:59|3894.28
00:32:00|3894.28
00:32:01|3894.31
00:32:01|3894.3
00:32:02|3894.3
00:32:02|3894.31
00:32:03|3894.31
00:32:04|3894.44
00:32:04|3894.8
00:32:05|3894.5
00:32:06|3894.66
00:32:06|3894.66
00:32:07|3894.65
00:32:07|3894.65
00:32:08|3894.66
00:32:09|3894.66
00:32:10|3894.54
00:32:10|3894.54
00:32:11|3894.53
00:32:11|3894.54
00:32:13|3894.53
00:32:13|3894.54
00:32:14|3894.53
00:32:15|3894.53
00:32:15|3894.99
00:32:16|3895.
00:32:17|3895.29
00:32:18|3895.28
00:32:19|3895.28
00:32:19|3895.29
00:32:20|3895.29
00:32:20|3895.29
00:32:21|3895.28
00:32:22|3895.28
00:32:23|3895.29
00:32:23|3895.29
00:32:24|3895.28
00:32:24|3895.29
00:32:25|3895.28
00:32:26|3895.29
00:32:27|3895.32
00:32:27|3895.32
00:32:28|3895.33
00:32:28|3895.33
00:32:29|3895.33
00:32:29|3895.33
00:32:29|3895.33
00:32:31|3895.32
00:32:31|3895.32
00:32:33|3895.32
00:32:33|3895.33
00:32:34|3895.32
00:32:35|3895.32
00:32:36|3895.33
00:32:37|3895.33
00:32:37|3895.33
00:32:37|3895.33
00:32:38|3895.33
00:32:39|3895.33
00:32:39|3895.32
00:32:40|3895.33
00:32:41|3895.33
00:32:42|3895.32
00:32:42|3895.32
00:32:43|3895.33
00:32:44|3895.32
00:32:44|3895.32
00:32:45|3895.32
00:32:45|3895.31
00:32:46|3895.31
00:32:46|3895.31
00:32:47|3895.31
00:32:48|3895.29
00:32:49|3895.28
00:32:49|3895.29
00:32:50|3895.29
00:32:50|3894.75
00:32:52|3894.88
00:32:52|3894.89
00:32:52|3894.88
00:32:53|3894.88
00:32:54|3894.88
00:32:54|3894.88
00:32:55|3894.89
00:32:55|3894.89
00:32:56|3894.89
00:32:57|3894.89
00:32:58|3894.54
00:32:58|3894.54
00:32:59|3894.53
00:33:00|3894.53
00:33:01|3894.53
00:33:02|3894.53
00:33:03|3894.46
00:33:04|3894.29
00:33:05|3894.34
00:33:05|3896.03
00:33:06|3896.32
00:33:06|3896.4
00:33:07|3895.99
00:33:08|3896.
00:33:08|3896.
00:33:09|3896.21
00:33:10|3896.2
00:33:10|3896.2
00:33:11|3896.2
00:33:12|3896.21
00:33:13|3896.2
00:33:14|3896.2
00:33:15|3896.2
00:33:16|3895.74
00:33:16|3895.73
00:33:17|3895.73
00:33:17|3895.73
00:33:18|3895.73
00:33:19|3895.73
00:33:20|3895.71
00:33:21|3895.7
00:33:22|3895.64
00:33:22|3895.64
00:33:23|3895.65
00:33:24|3895.65
00:33:24|3895.65
00:33:25|3895.65
00:33:25|3895.64
00:33:26|3895.64
00:33:26|3895.64
00:33:27|3895.64
00:33:28|3894.9
00:33:28|3894.7
00:33:29|3894.71
00:33:30|3894.71
00:33:30|3894.7
00:33:31|3894.9
00:33:32|3894.88
00:33:32|3894.88
00:33:33|3894.7
00:33:35|3894.7
00:33:35|3894.7
00:33:36|3894.7
00:33:37|3894.69
00:33:38|3894.22
00:33:39|3894.23
00:33:39|3894.23
00:33:39|3894.23
00:33:40|3894.23
00:33:40|3894.22
00:33:41|3894.23
00:33:42|3894.23
00:33:42|3894.23
00:33:43|3894.23
00:33:44|3894.23
00:33:44|3894.22
00:33:45|3894.22
00:33:45|3894.22
00:33:46|3894.22
00:33:47|3894.22
00:33:48|3894.28
00:33:49|3894.28
00:33:50|3894.28
00:33:51|3894.28
00:33:51|3894.28
00:33:52|3894.28
00:33:52|3894.28
00:33:53|3894.28
00:33:54|3894.28
00:33:55|3894.29
00:33:55|3894.29
00:33:57|3894.28
00:33:57|3894.35
00:33:58|3894.35
00:33:58|3894.03
00:33:59|3893.68
00:33:59|3893.43
00:34:00|3893.43
00:34:00|3893.43
00:34:02|3893.
00:34:03|3893.01
00:34:04|3893.01
00:34:05|3892.67
00:34:05|3892.68
00:34:06|3892.68
00:34:06|3892.68
00:34:07|3892.68
00:34:07|3892.68
00:34:08|3892.67
00:34:08|3892.67
00:34:09|3892.18
00:34:10|3892.18
00:34:10|3892.18
00:34:11|3892.17
00:34:11|3892.17
00:34:12|3892.17
00:34:13|3892.17
00:34:13|3892.18
00:34:15|3892.18
00:34:16|3892.18
00:34:17|3892.18
00:34:18|3892.18
00:34:18|3892.18
00:34:20|3892.18
00:34:21|3891.75
00:34:22|3891.75
00:34:23|3891.76
00:34:24|3891.75
00:34:26|3891.1
00:34:26|3891.01
00:34:27|3891.01
00:34:27|3890.81
00:34:28|3890.8
00:34:29|3890.8
00:34:29|3890.8
00:34:30|3890.81
00:34:31|3890.8
00:34:31|3890.81
00:34:32|3890.8
00:34:34|3890.8
00:34:35|3890.98
00:34:35|3890.98
00:34:36|3890.98
00:34:37|3890.93
00:34:38|3890.94
00:34:38|3890.94
00:34:39|3890.94
00:34:40|3890.93
00:34:41|3890.94
00:34:41|3890.9
00:34:42|3890.9
00:34:43|3890.83
00:34:44|3890.84
00:34:44|3890.84
00:34:45|3890.84
00:34:46|3890.8
00:34:46|3890.8
00:34:47|3890.8
00:34:47|3890.8
00:34:49|3890.8
00:34:49|3890.78
00:34:50|3890.64
00:34:51|3890.64
00:34:51|3890.64
00:34:52|3890.64
00:34:53|3890.64
00:34:53|3890.64
00:34:54|3890.4
00:34:55|3890.4
00:34:56|3890.4
00:34:56|3890.41
00:34:57|3890.41
00:34:58|3890.41
00:34:58|3890.41
00:34:59|3890.41
00:35:00|3890.4
00:35:00|3890.4
00:35:01|3890.41
00:35:02|3890.74
00:35:03|3891.77
00:35:03|3891.76
00:35:04|3891.76
00:35:05|3890.8
00:35:07|3891.12
00:35:08|3891.13
00:35:08|3891.13
00:35:09|3891.73
00:35:10|3891.72
00:35:10|3891.72
00:35:10|3891.72
00:35:11|3891.72
00:35:12|3891.72
00:35:13|3891.72
00:35:13|3891.24
00:35:14|3890.94
00:35:15|3890.94
00:35:17|3890.95
00:35:17|3890.98
00:35:18|3891.28
00:35:19|3891.28
00:35:20|3891.28
00:35:20|3891.28
00:35:20|3891.28
00:35:21|3891.28
00:35:22|3891.28
00:35:23|3891.28
00:35:24|3891.28
00:35:24|3891.28
00:35:24|3891.
00:35:25|3891.
00:35:26|3891.
00:35:26|3891.
00:35:27|3891.
00:35:28|3891.
00:35:29|3891.38
00:35:29|3891.38
00:35:30|3891.38
00:35:30|3891.38
00:35:31|3891.38
00:35:32|3891.38
00:35:32|3891.38
00:35:33|3891.39
00:35:33|3891.79
00:35:33|3891.8
00:35:34|3891.8
00:35:35|3892.7
00:35:36|3892.82
00:35:36|3892.82
00:35:37|3892.71
00:35:37|3893.54
00:35:38|3893.57
00:35:39|3893.57
00:35:40|3893.91
00:35:41|3893.91
00:35:41|3893.76
00:35:41|3893.41
00:35:42|3893.41
00:35:43|3893.42
00:35:44|3893.42
00:35:44|3893.41
00:35:45|3893.42
00:35:45|3893.41
00:35:46|3893.41
00:35:46|3893.41
00:35:47|3893.41
00:35:47|3893.42
00:35:48|3893.41
00:35:48|3894.18
00:35:49|3894.18
00:35:50|3894.18
00:35:50|3894.18
00:35:51|3894.18
00:35:51|3894.19
00:35:51|3894.18
00:35:52|3894.18
00:35:53|3894.18
00:35:53|3894.18
00:35:53|3893.57
00:35:54|3893.57
00:35:54|3893.57
00:35:55|3893.57
00:35:55|3893.57
00:35:56|3893.58
00:35:57|3893.58
00:35:57|3892.43
00:35:58|3892.42
00:35:58|3892.42
00:35:58|3892.13
00:35:59|3892.22
00:36:00|3892.23
00:36:00|3892.23
00:36:01|3892.23
00:36:02|3892.23
00:36:02|3891.72
00:36:03|3891.72
00:36:04|3891.72
00:36:04|3891.72
00:36:05|3892.2
00:36:06|3892.2
00:36:07|3892.21
00:36:07|3892.2
00:36:08|3892.2
00:36:08|3892.2
00:36:09|3892.21
00:36:10|3892.16
00:36:10|3892.16
00:36:11|3891.84
00:36:12|3891.84
00:36:13|3891.84
00:36:13|3891.85
00:36:14|3891.84
00:36:14|3891.85
00:36:15|3891.85
00:36:16|3892.07
00:36:16|3892.07
00:36:18|3892.16
00:36:18|3892.16
00:36:19|3890.18
00:36:20|3890.18
00:36:21|3890.71
00:36:21|3890.93
00:36:23|3891.16
00:36:23|3891.17
00:36:24|3891.17
00:36:25|3891.16
00:36:25|3890.52
00:36:26|3890.52
00:36:27|3890.51
00:36:28|3890.52
00:36:29|3890.52
00:36:29|3890.52
00:36:30|3890.52
00:36:31|3890.51
00:36:32|3890.52
00:36:32|3890.52
00:36:33|3890.52
00:36:33|3890.52
00:36:34|3890.52
00:36:34|3890.52
00:36:35|3891.19
00:36:36|3892.62
00:36:37|3892.47
00:36:38|3892.47
00:36:38|3892.47
00:36:39|3892.47
00:36:40|3892.44
00:36:41|3892.44
00:36:42|3892.44
00:36:42|3892.44
00:36:42|3892.46
00:36:43|3892.46
00:36:44|3892.46
00:36:44|3892.47
00:36:46|3892.46
00:36:46|3892.47
00:36:47|3892.46
00:36:47|3892.46
00:36:48|3892.43
00:36:49|3892.43
00:36:49|3891.83
00:36:50|3891.88
00:36:50|3892.17
00:36:51|3892.17
00:36:51|3892.17
00:36:53|3892.36
00:36:53|3892.37
00:36:54|3892.37
00:36:54|3892.37
00:36:55|3892.46
00:36:56|3892.46
00:36:56|3892.43
00:36:57|3892.43
00:36:57|3892.43
00:36:58|3892.37
00:36:59|3892.36
00:37:00|3892.36
00:37:00|3892.37
00:37:01|3891.93
00:37:02|3891.5
00:37:02|3891.2
00:37:03|3891.21
00:37:03|3891.21
00:37:04|3891.21
00:37:04|3891.21
00:37:05|3891.2
00:37:05|3891.2
00:37:05|3891.2
00:37:06|3891.2
00:37:07|3891.21
00:37:07|3890.74
00:37:09|3890.74
00:37:09|3891.04
00:37:10|3891.04
00:37:10|3890.52
00:37:11|3890.18
00:37:12|3890.01
00:37:13|3890.
00:37:13|3890.16
00:37:14|3890.17
00:37:14|3890.17
00:37:15|3890.17
00:37:15|3890.17
00:37:16|3890.17
00:37:17|3890.16
00:37:18|3890.16
00:37:18|3890.17
00:37:19|3890.17
00:37:20|3890.02
00:37:21|3890.01
00:37:22|3890.01
00:37:23|3891.21
00:37:23|3891.66
00:37:24|3892.18
00:37:25|3892.18
00:37:26|3892.18
00:37:26|3892.18
00:37:27|3892.19
00:37:28|3892.19
00:37:29|3892.39
00:37:29|3892.38
00:37:30|3892.39
00:37:31|3892.39
00:37:31|3892.39
00:37:32|3892.39
00:37:32|3892.38
00:37:33|3892.18
00:37:34|3891.74
00:37:35|3891.28
00:37:36|3891.64
00:37:37|3891.64
00:37:38|3891.64
00:37:39|3891.44
00:37:40|3891.33
00:37:40|3890.89
00:37:42|3891.44
00:37:42|3891.67
00:37:43|3892.35
00:37:44|3892.35
00:37:45|3892.35
00:37:46|3892.35
00:37:47|3892.35
00:37:47|3892.35
00:37:49|3891.42
00:37:49|3891.42
00:37:50|3891.42
00:37:51|3891.41
00:37:52|3891.42
00:37:53|3891.42
00:37:53|3891.69
00:37:54|3891.7
00:37:54|3891.69
00:37:55|3891.7
00:37:55|3891.7
00:37:56|3891.5
00:37:56|3891.49
00:37:57|3891.49
00:37:58|3891.45
00:37:59|3891.46
00:37:59|3891.46
00:38:00|3891.46
00:38:01|3891.45
00:38:01|3891.46
00:38:02|3891.46
00:38:03|3891.64
00:38:04|3891.63
00:38:04|3891.63
00:38:05|3891.63
00:38:06|3891.51
00:38:06|3891.5
00:38:07|3891.5
00:38:08|3891.5
00:38:09|3891.51
00:38:09|3891.5
00:38:10|3891.5
00:38:11|3891.51
00:38:12|3891.33
00:38:13|3891.33
00:38:13|3890.75
00:38:14|3890.57
00:38:14|3890.57
00:38:15|3890.57
00:38:16|3890.57
00:38:16|3890.
00:38:17|3889.42
00:38:18|3889.63
00:38:18|3889.63
00:38:19|3889.97
00:38:19|3889.98
00:38:20|3889.98
00:38:21|3889.98
00:38:22|3889.98
00:38:22|3889.97
00:38:23|3889.97
00:38:24|3890.01
00:38:25|3890.01
00:38:25|3890.01
00:38:26|3889.34
00:38:27|3889.66
00:38:27|3890.14
00:38:28|3889.68
00:38:28|3889.67
00:38:29|3889.68
00:38:29|3889.67
00:38:29|3889.67
00:38:30|3889.68
00:38:30|3889.68
00:38:31|3889.68
00:38:32|3889.67
00:38:32|3889.08
00:38:33|3889.08
00:38:33|3889.07
00:38:34|3889.07
00:38:34|3889.06
00:38:35|3889.02
00:38:35|3888.02
00:38:36|3888.01
00:38:36|3888.01
00:38:37|3887.68
00:38:38|3887.68
00:38:38|3888.4
00:38:39|3888.73
00:38:40|3888.73
00:38:41|3887.94
00:38:42|3887.94
00:38:42|3887.93
00:38:44|3887.68
00:38:44|3887.68
00:38:45|3887.68
00:38:46|3887.55
00:38:47|3887.54
00:38:47|3888.15
00:38:48|3887.74
00:38:49|3888.06
00:38:50|3888.09
00:38:50|3888.1
00:38:51|3887.41
00:38:51|3887.76
00:38:52|3887.76
00:38:52|3888.27
00:38:54|3888.18
00:38:54|3888.18
00:38:55|3888.17
00:38:55|3888.18
00:38:56|3888.18
00:38:56|3888.17
00:38:57|3888.18
00:38:58|3888.17
00:38:58|3888.18
00:38:59|3888.18
00:38:59|3888.17
00:39:00|3888.17
00:39:00|3888.18
00:39:01|3888.18
00:39:01|3888.17
00:39:02|3888.17
00:39:02|3888.17
00:39:03|3888.17
00:39:03|3888.17
00:39:04|3888.17
00:39:05|3887.12
00:39:05|3886.68
00:39:06|3885.59
00:39:07|3884.79
00:39:08|3885.24
00:39:08|3886.38
00:39:09|3886.66
00:39:10|3886.46
00:39:11|3886.28
00:39:12|3885.3
00:39:13|3884.64
00:39:14|3883.79
00:39:15|3884.03
00:39:16|3884.03
00:39:16|3883.49
00:39:17|3883.67
00:39:17|3883.49
00:39:18|3883.66
00:39:18|3883.96
00:39:19|3882.52
00:39:19|3880.75
00:39:20|3880.69
00:39:20|3880.68
00:39:21|3881.4
00:39:22|3882.52
00:39:24|3882.32
00:39:24|3881.67
00:39:25|3881.41
00:39:25|3882.25
00:39:26|3881.01
00:39:27|3882.33
00:39:27|3882.72
00:39:28|3881.73
00:39:28|3882.14
00:39:29|3882.61
00:39:30|3882.5
00:39:31|3882.5
00:39:31|3883.65
00:39:31|3883.65
00:39:32|3883.74
00:39:33|3883.74
00:39:33|3883.74
00:39:34|3883.75
00:39:35|3883.79
00:39:35|3884.22
00:39:36|3884.23
00:39:37|3884.28
00:39:38|3884.28
00:39:38|3884.28
00:39:40|3885.24
00:39:40|3885.24
00:39:40|3885.24
00:39:42|3885.04
00:39:43|3885.03
00:39:44|3885.04
00:39:44|3885.04
00:39:45|3885.03
00:39:45|3885.03
00:39:46|3885.03
00:39:47|3885.7
00:39:48|3885.46
00:39:48|3885.46
00:39:48|3885.46
00:39:49|3885.46
00:39:50|3884.27
00:39:51|3883.08
00:39:52|3883.08
00:39:52|3883.68
00:39:53|3885.25
00:39:53|3885.25
00:39:54|3884.62
00:39:55|3884.62
00:39:56|3884.62
00:39:56|3884.11
00:39:57|3883.08
00:39:58|3882.72
00:39:59|3882.84
00:40:00|3882.84
00:40:00|3882.85
00:40:01|3883.54
00:40:02|3883.53
00:40:03|3883.51
00:40:04|3882.84
00:40:04|3882.83
00:40:05|3882.84
00:40:06|3882.83
00:40:06|3883.42
00:40:07|3883.47
00:40:08|3883.46
00:40:08|3883.47
00:40:09|3883.46
00:40:10|3883.46
00:40:10|3883.46
00:40:11|3883.47
00:40:11|3884.09
00:40:12|3884.09
00:40:13|3883.86
00:40:14|3883.86
00:40:14|3884.47
00:40:15|3885.13
00:40:15|3885.14
00:40:16|3885.13
00:40:16|3886.02
00:40:17|3886.02
00:40:17|3886.02
00:40:18|3885.21
00:40:19|3885.2
00:40:19|3885.2
00:40:20|3885.21
00:40:20|3885.36
00:40:20|3885.36
00:40:21|3885.36
00:40:21|3885.37
00:40:22|3885.37
00:40:23|3885.36
00:40:23|3885.07
00:40:23|3885.07
00:40:24|3885.07
00:40:24|3885.07
00:40:25|3885.07
00:40:25|3885.64
00:40:26|3885.64
00:40:26|3885.31
00:40:27|3885.12
00:40:28|3885.15
00:40:29|3885.15
00:40:29|3885.15
00:40:30|3885.15
00:40:30|3885.08
00:40:31|3885.08
00:40:31|3885.07
00:40:32|3884.57
00:40:33|3885.07
00:40:34|3885.07
00:40:34|3885.2
00:40:34|3885.19
00:40:35|3885.19
00:40:35|3885.19
00:40:36|3885.19
00:40:36|3885.19
00:40:37|3885.19
00:40:38|3885.19
00:40:39|3885.2
00:40:39|3885.32
00:40:41|3885.32
00:40:42|3885.14
00:40:43|3885.33
00:40:43|3885.33
00:40:44|3885.33
00:40:45|3884.04
00:40:45|3884.52
00:40:46|3884.52
00:40:46|3885.19
00:40:48|3885.95
00:40:49|3885.95
00:40:49|3886.72
00:40:50|3886.72
00:40:51|3886.94
00:40:52|3886.94
00:40:52|3886.98
00:40:52|3886.98
00:40:53|3886.97
00:40:53|3886.97
00:40:54|3887.64
00:40:55|3887.64
00:40:55|3887.87
00:40:56|3887.88
00:40:57|3887.89
00:40:57|3887.38
00:40:58|3886.41
00:40:59|3886.41
00:40:59|3886.52
00:41:00|3886.52
00:41:01|3886.57
00:41:01|3886.57
00:41:02|3886.57
00:41:02|3886.57
00:41:03|3887.28
00:41:04|3887.28
00:41:04|3887.29
00:41:05|3887.29
00:41:06|3887.29
00:41:07|3888.17
00:41:07|3888.17
00:41:08|3888.38
00:41:09|3888.38
00:41:10|3888.46
00:41:10|3888.76
00:41:11|3888.76
00:41:12|3888.29
00:41:13|3888.47
00:41:14|3888.99
00:41:14|3889.
00:41:15|3889.22
00:41:16|3889.22
00:41:17|3890.02
00:41:17|3889.99
00:41:17|3889.99
00:41:18|3889.99
00:41:19|3889.99
00:41:19|3889.99
00:41:20|3889.99
00:41:21|3889.99
00:41:21|3888.84
00:41:22|3888.84
00:41:22|3889.07
00:41:23|3889.06
00:41:23|3889.06
00:41:24|3889.04
00:41:24|3889.27
00:41:26|3889.97
00:41:26|3889.97
00:41:27|3889.97
00:41:27|3889.98
00:41:28|3889.97
00:41:28|3889.97
00:41:29|3889.97
00:41:29|3889.97
00:41:30|3889.97
00:41:30|3889.47
00:41:31|3889.47
00:41:32|3889.48
00:41:32|3889.98
00:41:33|3889.98
00:41:34|3889.98
00:41:34|3889.94
00:41:34|3889.65
00:41:35|3889.74
00:41:35|3889.74
00:41:37|3889.74
00:41:37|3889.73
00:41:38|3889.74
00:41:38|3889.74
00:41:39|3889.74
00:41:39|3889.74
00:41:40|3889.74
00:41:41|3889.73
00:41:43|3889.92
00:41:44|3889.93
00:41:44|3889.88
00:41:45|3889.89
00:41:46|3889.84
00:41:47|3889.92
00:41:47|3889.48
00:41:48|3889.61
00:41:49|3889.61
00:41:50|3888.76
00:41:51|3888.38
00:41:51|3888.38
00:41:52|3888.69
00:41:53|3889.24
00:41:53|3888.75
00:41:54|3888.75
00:41:55|3888.78
00:41:56|3888.78
00:41:56|3888.78
00:41:57|3888.78
00:41:57|3888.82
00:41:57|3888.82
00:41:58|3888.82
00:41:59|3889.
00:42:00|3889.37
00:42:00|3889.99
00:42:01|3889.99
00:42:02|3889.99
00:42:03|3890.58
00:42:03|3890.58
00:42:03|3890.58
00:42:04|3890.58
00:42:05|3890.39
00:42:05|3890.39
00:42:06|3890.39
00:42:07|3890.39
00:42:08|3890.39
00:42:09|3890.39
00:42:09|3890.39
00:42:10|3890.4
00:42:11|3890.4
00:42:11|3890.4
00:42:11|3889.93
00:42:12|3889.93
00:42:12|3889.93
00:42:13|3889.94
00:42:14|3889.93
00:42:14|3889.93
00:42:14|3889.92
00:42:15|3889.91
00:42:16|3889.91
00:42:16|3889.92
00:42:17|3889.92
00:42:18|3889.91
00:42:18|3889.91
00:42:19|3889.91
00:42:19|3889.91
00:42:20|3889.92
00:42:20|3890.17
00:42:21|3890.16
00:42:22|3890.25
00:42:23|3890.25
00:42:24|3890.26
00:42:25|3891.2
00:42:25|3891.33
00:42:25|3891.34
00:42:26|3891.34
00:42:26|3891.59
00:42:27|3891.59
00:42:28|3891.59
00:42:28|3891.99
00:42:29|3891.99
00:42:29|3892.
00:42:29|3892.
00:42:30|3892.
00:42:30|3892.
00:42:31|3892.
00:42:31|3891.99
00:42:32|3891.99
00:42:33|3892.
00:42:33|3892.
00:42:34|3891.99
00:42:35|3891.99
00:42:36|3891.99
00:42:36|3891.99
00:42:37|3891.99
00:42:37|3891.99
00:42:38|3891.99
00:42:39|3892.
00:42:39|3891.99
00:42:41|3891.99
00:42:41|3892.
00:42:42|3891.99
00:42:42|3892.35
00:42:42|3892.35
00:42:43|3892.35
00:42:43|3892.35
00:42:44|3892.36
00:42:45|3892.35
00:42:46|3892.35
00:42:47|3892.36
00:42:47|3892.36
00:42:49|3892.62
00:42:50|3892.78
00:42:50|3892.78
00:42:51|3892.78
00:42:52|3892.79
00:42:52|3892.79
00:42:53|3892.79
00:42:54|3892.81
00:42:54|3892.81
00:42:55|3892.82
00:42:56|3892.82
00:42:56|3892.81
00:42:57|3892.81
00:42:58|3892.81
00:42:59|3892.82
00:43:00|3892.82
00:43:01|3892.87
00:43:02|3892.88
00:43:03|3892.87
00:43:04|3892.88
00:43:04|3892.88
00:43:05|3892.88
00:43:06|3892.88
00:43:06|3892.88
00:43:07|3892.87
00:43:09|3892.88
00:43:09|3892.87
00:43:10|3892.88
00:43:11|3892.88
00:43:13|3892.88
00:43:13|3892.87
00:43:14|3892.87
00:43:14|3892.87
00:43:15|3892.87
00:43:16|3892.88
00:43:16|3892.88
00:43:16|3892.88
00:43:17|3892.88
00:43:18|3892.88
00:43:19|3892.88
00:43:19|3892.
00:43:20|3891.55
00:43:21|3891.54
00:43:21|3891.54
00:43:22|3891.54
00:43:23|3891.54
00:43:23|3891.81
00:43:24|3891.8
00:43:25|3891.8
00:43:25|3891.81
00:43:26|3891.8
00:43:26|3891.81
00:43:27|3891.81
00:43:27|3891.84
00:43:28|3891.84
00:43:28|3891.84
00:43:29|3891.84
00:43:29|3891.84
00:43:30|3891.84
00:43:31|3891.85
00:43:31|3891.84
00:43:32|3891.84
00:43:32|3891.84
00:43:33|3892.01
00:43:33|3892.01
00:43:34|3892.02
00:43:34|3892.01
00:43:35|3892.02
00:43:35|3892.02
00:43:36|3892.23
00:43:36|3892.23
00:43:37|3892.24
00:43:38|3892.24
00:43:39|3892.24
00:43:39|3892.23
00:43:41|3892.23
00:43:42|3892.49
00:43:43|3892.17
00:43:44|3891.22
00:43:45|3891.22
00:43:46|3891.
00:43:46|3891.
00:43:47|3891.01
00:43:48|3891.01
00:43:48|3891.37
00:43:49|3891.75
00:43:50|3891.75
00:43:51|3891.01
00:43:51|3891.01
00:43:52|3891.01
00:43:52|3890.59
00:43:53|3890.59
00:43:54|3890.59
00:43:54|3890.59
00:43:54|3890.59
00:43:55|3890.59
00:43:56|3890.
00:43:56|3888.92
00:43:57|3888.78
00:43:58|3888.
00:43:59|3887.51
00:43:59|3887.51
00:43:59|3887.51
00:44:00|3887.89
00:44:01|3888.78
00:44:02|3888.78
00:44:03|3888.76
00:44:04|3888.44
00:44:05|3888.44
00:44:05|3888.79
00:44:06|3888.79
00:44:06|3888.79
00:44:07|3888.8
00:44:08|3888.79
00:44:08|3888.79
00:44:09|3888.79
00:44:09|3888.79
00:44:10|3888.79
00:44:11|3888.79
00:44:11|3888.99
00:44:12|3889.89
00:44:12|3889.89
00:44:13|3889.89
00:44:13|3890.56
00:44:14|3890.56
00:44:14|3890.57
00:44:15|3890.57
00:44:16|3890.33
00:44:17|3889.95
00:44:18|3890.33
00:44:19|3890.05
00:44:19|3890.05
00:44:20|3890.52
00:44:21|3890.52
00:44:23|3890.55
00:44:23|3890.54
00:44:24|3890.54
00:44:25|3890.55
00:44:26|3890.55
00:44:26|3890.55
00:44:27|3890.59
00:44:28|3890.59
00:44:28|3890.59
00:44:29|3890.58
00:44:30|3890.86
00:44:30|3891.46
00:44:31|3891.46
00:44:31|3891.46
00:44:32|3891.46
00:44:33|3891.47
00:44:33|3891.46
00:44:34|3891.46
00:44:34|3891.47
00:44:35|3891.47
00:44:36|3891.17
00:44:36|3891.17
00:44:37|3891.17
00:44:37|3891.47
00:44:37|3891.46
00:44:38|3891.46
00:44:38|3891.47
00:44:39|3891.46
00:44:39|3891.46
00:44:39|3891.47
00:44:40|3891.47
00:44:40|3891.47
00:44:41|3891.46
00:44:41|3891.46
00:44:42|3891.47
00:44:43|3891.47
00:44:44|3890.61
00:44:45|3890.55
00:44:45|3890.55
00:44:46|3890.55
00:44:46|3890.24
00:44:47|3890.24
00:44:48|3891.27
00:44:48|3891.27
00:44:49|3891.27
00:44:49|3891.81
00:44:50|3891.8
00:44:51|3891.8
00:44:51|3891.8
00:44:51|3891.8
00:44:52|3891.8
00:44:53|3892.22
00:44:54|3892.22
00:44:54|3892.23
00:44:55|3892.23
00:44:56|3892.23
00:44:56|3892.23
00:44:57|3892.24
00:44:58|3892.24
00:44:58|3892.24
00:44:59|3892.55
00:45:00|3892.55
00:45:00|3892.88
00:45:01|3893.25
00:45:02|3893.41
00:45:02|3893.42
00:45:03|3893.41
00:45:04|3893.41
00:45:04|3893.41
00:45:06|3893.14
00:45:06|3893.13
00:45:07|3893.14
00:45:08|3893.13
00:45:08|3893.13
00:45:10|3893.13
00:45:10|3892.92
00:45:10|3892.92
00:45:11|3892.92
00:45:12|3893.14
00:45:12|3893.41
00:45:13|3893.42
00:45:13|3893.42
00:45:14|3893.42
00:45:14|3893.42
00:45:15|3893.42
00:45:15|3893.42
00:45:16|3893.41
00:45:16|3893.41
00:45:17|3893.41
00:45:18|3893.41
00:45:18|3893.46
00:45:19|3894.14
00:45:20|3893.9
00:45:21|3893.9
00:45:21|3893.9
00:45:21|3893.9
00:45:22|3893.9
00:45:22|3893.9
00:45:22|3893.72
00:45:23|3893.98
00:45:24|3894.16
00:45:24|3894.15
00:45:25|3894.15
00:45:25|3894.13
00:45:27|3894.13
00:45:28|3893.96
00:45:28|3893.96
00:45:30|3893.97
00:45:30|3894.15
00:45:31|3894.16
00:45:32|3894.16
00:45:33|3893.74
00:45:34|3892.51
00:45:34|3893.21
00:45:35|3893.22
00:45:36|3893.21
00:45:36|3893.21
00:45:37|3893.34
00:45:37|3893.34
00:45:38|3893.34
00:45:38|3893.34
00:45:39|3893.44
00:45:39|3893.52
00:45:40|3893.52
00:45:40|3893.29
00:45:41|3893.3
00:45:42|3893.3
00:45:42|3893.3
00:45:42|3893.3
00:45:44|3893.3
00:45:44|3893.
00:45:45|3893.
00:45:45|3893.01
00:45:46|3893.01
00:45:46|3893.
00:45:47|3893.
00:45:48|3893.
00:45:48|3893.01
00:45:49|3893.01
00:45:50|3893.36
00:45:51|3893.36
00:45:52|3893.36
00:45:52|3893.36
00:45:53|3893.36
00:45:54|3893.03
00:45:56|3893.03
00:45:56|3893.25
00:45:56|3893.25
00:45:58|3893.09
00:45:59|3892.68
00:46:00|3892.82
00:46:00|3893.01
00:46:01|3893.01
00:46:01|3892.81
00:46:02|3892.66
00:46:02|3892.66
00:46:03|3892.66
00:46:04|3892.66
00:46:04|3892.66
00:46:05|3892.65
00:46:05|3892.43
00:46:06|3892.43
00:46:07|3891.84
00:46:08|3891.62
00:46:08|3891.47
00:46:09|3891.47
00:46:09|3891.48
00:46:10|3891.48
00:46:10|3891.32
00:46:11|3890.82
00:46:12|3890.82
00:46:12|3890.81
00:46:13|3890.38
00:46:14|3890.17
00:46:14|3890.16
00:46:15|3890.16
00:46:16|3890.
00:46:16|3890.
00:46:17|3889.36
00:46:18|3889.67
00:46:18|3889.01
00:46:19|3889.
00:46:19|3889.63
00:46:19|3890.05
00:46:20|3890.04
00:46:21|3889.68
00:46:21|3889.68
00:46:21|3889.68
00:46:22|3889.68
00:46:23|3888.59
00:46:25|3888.73
00:46:26|3888.72
00:46:27|3888.73
00:46:28|3887.78
00:46:29|3887.23
00:46:30|3887.
00:46:30|3887.
00:46:31|3886.89
00:46:32|3886.75
00:46:32|3886.74
00:46:33|3886.74
00:46:33|3886.55
00:46:34|3886.79
00:46:34|3888.03
00:46:35|3888.03
00:46:35|3888.36
00:46:36|3888.36
00:46:36|3888.36
00:46:37|3888.36
00:46:37|3888.37
00:46:38|3888.36
00:46:38|3887.61
00:46:39|3887.72
00:46:39|3887.55
00:46:39|3887.2
00:46:40|3887.2
00:46:41|3887.19
00:46:41|3887.19
00:46:42|3887.19
00:46:43|3886.6
00:46:43|3886.71
00:46:44|3886.72
00:46:45|3886.6
00:46:45|3886.58
00:46:46|3886.58
00:46:47|3888.16
00:46:47|3888.17
00:46:48|3888.37
00:46:49|3888.54
00:46:49|3888.54
00:46:50|3888.16
00:46:50|3888.16
00:46:51|3886.94
00:46:52|3886.94
00:46:53|3886.75
00:46:54|3886.41
00:46:54|3886.4
00:46:56|3886.41
00:46:56|3886.64
00:46:57|3886.62
00:46:58|3886.6
00:46:59|3887.37
00:47:00|3887.92
00:47:00|3887.72
00:47:01|3887.14
00:47:03|3886.79
00:47:03|3886.79
00:47:04|3886.79
00:47:05|3886.79
00:47:05|3886.94
00:47:06|3886.94
00:47:06|3887.19
00:47:07|3887.73
00:47:07|3887.73
00:47:08|3887.74
00:47:08|3887.74
00:47:09|3887.74
00:47:09|3887.74
00:47:10|3887.74
00:47:11|3888.18
00:47:12|3888.36
00:47:13|3888.36
00:47:13|3888.37
00:47:14|3888.37
00:47:15|3888.84
00:47:16|3888.85
00:47:16|3888.54
00:47:16|3888.54
00:47:17|3888.54
00:47:18|3888.33
00:47:18|3888.33
00:47:19|3888.33
00:47:20|3888.84
00:47:20|3888.84
00:47:21|3888.34
00:47:21|3888.52
00:47:22|3888.75
00:47:23|3888.44
00:47:24|3888.44
00:47:24|3888.44
00:47:25|3888.37
00:47:26|3888.85
00:47:26|3888.85
00:47:27|3889.05
00:47:29|3889.05
00:47:29|3889.06
00:47:30|3889.64
00:47:31|3890.31
00:47:31|3890.41
00:47:32|3890.4
00:47:32|3890.4
00:47:33|3890.4
00:47:33|3890.41
00:47:34|3890.41
00:47:34|3890.41
00:47:35|3892.02
00:47:36|3892.66
00:47:36|3892.66
00:47:36|3892.67
00:47:37|3892.67
00:47:38|3892.67
00:47:38|3892.66
00:47:39|3892.67
00:47:40|3892.66
00:47:40|3892.66
00:47:41|3892.67
00:47:41|3892.67
00:47:42|3892.66
00:47:42|3892.66
00:47:43|3891.5
00:47:43|3891.5
00:47:44|3891.51
00:47:45|3891.51
00:47:46|3891.5
00:47:47|3891.5
00:47:47|3891.5
00:47:49|3891.96
00:47:49|3891.76
00:47:50|3891.76
00:47:51|3891.52
00:47:52|3891.52
00:47:53|3891.51
00:47:53|3891.51
00:47:54|3891.51
00:47:55|3891.51
00:47:56|3891.51
00:47:57|3891.51
00:47:58|3891.51
00:47:58|3891.51
00:47:59|3891.51
00:48:00|3891.51
00:48:00|3891.52
00:48:01|3891.51
00:48:01|3891.51
00:48:02|3891.51
00:48:03|3891.51
00:48:04|3891.51
00:48:04|3891.51
00:48:05|3891.51
00:48:05|3891.52
00:48:05|3891.52
00:48:06|3891.51
00:48:07|3891.51
00:48:07|3891.52
00:48:08|3891.51
00:48:08|3891.51
00:48:09|3891.51
00:48:09|3891.51
00:48:10|3891.51
00:48:11|3891.51
00:48:11|3891.51
00:48:12|3891.51
00:48:12|3890.22
00:48:13|3890.22
00:48:13|3890.12
00:48:15|3891.32
00:48:15|3891.33
00:48:16|3891.34
00:48:16|3891.86
00:48:17|3892.
00:48:18|3892.51
00:48:18|3892.51
00:48:19|3892.45
00:48:19|3892.46
00:48:20|3892.21
00:48:20|3892.22
00:48:21|3892.22
00:48:21|3892.22
00:48:22|3892.22
00:48:23|3892.21
00:48:24|3892.21
00:48:25|3892.21
00:48:25|3892.21
00:48:26|3892.21
00:48:27|3892.39
00:48:27|3892.4
00:48:27|3892.4
00:48:28|3892.18
00:48:29|3892.18
00:48:30|3892.18
00:48:30|3892.17
00:48:31|3892.17
00:48:31|3892.17
00:48:32|3892.17
00:48:33|3892.18
00:48:34|3892.17
00:48:34|3892.18
00:48:35|3892.18
00:48:35|3892.17
00:48:36|3892.18
00:48:37|3892.17
00:48:37|3892.18
00:48:38|3892.18
00:48:39|3892.18
00:48:40|3892.18
00:48:40|3892.17
00:48:41|3892.17
00:48:41|3892.39
00:48:42|3892.38
00:48:43|3892.38
00:48:43|3892.38
00:48:44|3892.23
00:48:44|3892.17
00:48:45|3892.17
00:48:46|3892.17
00:48:47|3892.17
00:48:48|3892.16
00:48:49|3892.16
00:48:49|3892.16
00:48:50|3892.2
00:48:51|3892.2
00:48:51|3892.2
00:48:52|3892.2
00:48:53|3892.01
00:48:53|3892.
00:48:54|3892.
00:48:55|3892.01
00:48:56|3892.
00:48:56|3892.01
00:48:57|3891.79
00:48:57|3891.8
00:48:58|3891.8
00:48:58|3891.8
00:48:59|3891.8
00:48:59|3891.8
00:49:00|3891.8
00:49:01|3891.72
00:49:01|3891.01
00:49:02|3891.01
00:49:03|3890.31
00:49:04|3890.19
00:49:05|3890.19
00:49:05|3890.94
00:49:06|3891.61
00:49:07|3890.33
00:49:08|3890.33
00:49:08|3890.33
00:49:09|3890.33
00:49:10|3889.53
00:49:10|3889.52
00:49:11|3889.53
00:49:11|3889.63
00:49:12|3889.62
00:49:13|3890.01
00:49:13|3889.96
00:49:14|3889.65
00:49:15|3890.06
00:49:15|3890.06
00:49:16|3889.53
00:49:16|3889.52
00:49:16|3889.53
00:49:17|3889.53
00:49:17|3889.53
00:49:18|3889.53
00:49:19|3889.53
00:49:19|3889.83
00:49:20|3889.91
00:49:21|3889.53
00:49:22|3889.52
00:49:22|3889.53
00:49:23|3889.53
00:49:23|3889.71
00:49:24|3889.71
00:49:25|3889.71
00:49:26|3889.71
00:49:26|3889.91
00:49:27|3889.91
00:49:28|3889.91
00:49:28|3889.91
00:49:29|3889.91
00:49:30|3890.19
00:49:30|3890.3
00:49:30|3890.33
00:49:31|3890.33
00:49:32|3890.18
00:49:32|3890.18
00:49:33|3890.32
00:49:33|3890.65
00:49:34|3890.65
00:49:35|3890.2
00:49:35|3890.21
00:49:36|3890.21
00:49:37|3890.2
00:49:37|3890.2
00:49:38|3890.07
00:49:39|3890.07
00:49:39|3890.07
00:49:40|3890.07
00:49:40|3890.06
00:49:41|3890.21
00:49:42|3890.64
00:49:42|3890.47
00:49:43|3890.17
00:49:43|3890.08
00:49:44|3890.07
00:49:45|3890.64
00:49:45|3890.64
00:49:47|3890.08
00:49:48|3889.91
00:49:49|3889.91
00:49:51|3889.92
00:49:51|3889.54
00:49:53|3889.37
00:49:53|3889.59
00:49:54|3889.58
00:49:55|3889.33
00:49:56|3889.34
00:49:56|3889.34
00:49:57|3889.34
00:49:58|3889.34
00:49:58|3889.33
00:49:59|3889.34
00:50:00|3889.34
00:50:01|3889.34
00:50:02|3889.33
00:50:03|3889.33
00:50:03|3889.34
00:50:04|3889.34
00:50:05|3889.33
00:50:06|3889.33
00:50:06|3888.62
00:50:07|3888.62
00:50:07|3888.62
00:50:08|3888.62
00:50:09|3888.5
00:50:09|3888.5
00:50:10|3888.5
00:50:11|3888.49
00:50:11|3888.5
00:50:12|3888.45
00:50:12|3889.
00:50:12|3889.
00:50:13|3889.34
00:50:13|3889.34
00:50:13|3889.34
00:50:14|3889.34
00:50:14|3889.34
00:50:15|3889.34
00:50:15|3888.86
00:50:16|3888.86
00:50:16|3888.86
00:50:16|3888.86
00:50:17|3889.31
00:50:18|3889.07
00:50:18|3889.07
00:50:19|3889.06
00:50:19|3889.06
00:50:20|3889.06
00:50:20|3889.06
00:50:22|3889.06
00:50:22|3888.64
00:50:23|3888.64
00:50:24|3888.64
00:50:24|3888.81
00:50:25|3888.81
00:50:26|3888.5
00:50:26|3888.5
00:50:26|3888.5
00:50:27|3888.5
00:50:27|3888.5
00:50:27|3888.5
00:50:28|3888.49
00:50:28|3888.49
00:50:29|3888.01
00:50:30|3888.01
00:50:30|3887.98
00:50:31|3887.87
00:50:32|3887.87
00:50:32|3887.86
00:50:33|3887.7
00:50:34|3887.51
00:50:34|3887.5
00:50:35|3887.5
00:50:35|3887.5
00:50:36|3887.51
00:50:36|3887.51
00:50:36|3887.51
00:50:37|3887.22
00:50:37|3887.21
00:50:38|3887.22
00:50:39|3887.22
00:50:39|3887.81
00:50:40|3887.81
00:50:40|3887.3
00:50:40|3887.51
00:50:41|3887.52
00:50:41|3887.64
00:50:42|3887.64
00:50:42|3887.69
00:50:43|3887.69
00:50:43|3887.65
00:50:43|3887.65
00:50:44|3887.64
00:50:44|3887.64
00:50:45|3887.64
00:50:45|3887.64
00:50:46|3887.77
00:50:47|3887.77
00:50:47|3887.77
00:50:48|3887.77
00:50:49|3887.77
00:50:50|3887.77
00:50:50|3887.77
00:50:51|3887.78
00:50:53|3887.65
00:50:53|3887.65
00:50:54|3887.65
00:50:54|3886.97
00:50:55|3886.96
00:50:56|3887.19
00:50:57|3887.19
00:50:58|3887.19
00:50:58|3887.19
00:50:59|3887.19
00:51:00|3887.19
00:51:00|3887.2
00:51:01|3887.19
00:51:02|3888.5
00:51:03|3887.86
00:51:03|3887.33
00:51:03|3887.44
00:51:04|3887.44
00:51:05|3887.44
00:51:05|3887.44
00:51:06|3887.44
00:51:07|3887.44
00:51:07|3887.44
00:51:08|3887.44
00:51:08|3887.44
00:51:09|3887.61
00:51:10|3887.45
00:51:10|3887.6
00:51:11|3887.34
00:51:12|3887.6
00:51:12|3887.44
00:51:13|3887.61
00:51:14|3887.6
00:51:14|3887.6
00:51:15|3887.61
00:51:16|3887.61
00:51:16|3887.6
00:51:17|3887.6
00:51:17|3887.61
00:51:19|3887.61
00:51:19|3887.6
00:51:20|3887.6
00:51:21|3886.84
00:51:21|3886.85
00:51:22|3886.85
00:51:22|3886.85
00:51:23|3886.85
00:51:24|3886.85
00:51:24|3887.03
00:51:25|3887.03
00:51:25|3887.03
00:51:26|3887.04
00:51:27|3887.03
00:51:27|3887.04
00:51:27|3887.03
00:51:28|3887.03
00:51:28|3887.03
00:51:29|3887.04
00:51:29|3887.04
00:51:30|3887.04
00:51:31|3887.03
00:51:31|3887.04
00:51:32|3887.08
00:51:33|3886.23
00:51:34|3885.91
00:51:34|3885.9
00:51:35|3886.21
00:51:35|3886.2
00:51:36|3886.21
00:51:37|3886.21
00:51:37|3886.21
00:51:38|3886.21
00:51:38|3886.21
00:51:39|3886.2
00:51:39|3886.2
00:51:40|3886.21
00:51:40|3886.21
00:51:41|3886.21
00:51:42|3886.21
00:51:42|3886.21
00:51:43|3886.17
00:51:43|3886.17
00:51:44|3886.17
00:51:44|3885.9
00:51:45|3885.9
00:51:45|3885.9
00:51:46|3885.28
00:51:46|3884.91
00:51:47|3884.54
00:51:47|3884.54
00:51:48|3884.53
00:51:49|3884.53
00:51:50|3883.9
00:51:51|3884.23
00:51:52|3884.23
00:51:53|3884.23
00:51:54|3884.23
00:51:55|3884.24
00:51:56|3884.23
00:51:56|3884.23
00:51:57|3884.23
00:51:58|3884.24
00:51:59|3884.23
00:52:00|3884.23
00:52:01|3884.23
00:52:02|3884.23
00:52:02|3885.18
00:52:03|3885.18
00:52:03|3885.18
00:52:04|3885.18
00:52:05|3885.27
00:52:06|3885.27
00:52:06|3885.29
00:52:07|3885.4
00:52:08|3885.67
00:52:09|3885.68
00:52:10|3885.27
00:52:10|3885.27
00:52:11|3885.27
00:52:12|3884.57
00:52:12|3884.57
00:52:13|3884.98
00:52:14|3884.98
00:52:14|3884.98
00:52:14|3884.98
00:52:15|3884.97
00:52:15|3884.97
00:52:16|3884.97
00:52:16|3884.97
00:52:17|3884.98
00:52:17|3884.98
00:52:18|3884.97
00:52:19|3884.97
00:52:19|3884.97
00:52:20|3884.97
00:52:21|3884.97
00:52:21|3884.6
00:52:22|3884.6
00:52:23|3884.6
00:52:23|3884.61
00:52:24|3884.61
00:52:24|3884.61
00:52:25|3884.6
00:52:25|3884.61
00:52:26|3884.61
00:52:27|3884.6
00:52:27|3884.6
00:52:28|3884.24
00:52:28|3883.54
00:52:30|3883.54
00:52:30|3883.54
00:52:31|3883.54
00:52:32|3883.07
00:52:32|3882.83
00:52:33|3882.83
00:52:34|3883.06
00:52:35|3883.06
00:52:36|3883.06
00:52:36|3883.07
00:52:37|3883.07
00:52:38|3883.07
00:52:39|3883.07
00:52:39|3883.06
00:52:40|3883.06
00:52:41|3883.06
00:52:42|3883.06
00:52:42|3883.
00:52:43|3883.83
00:52:43|3884.55
00:52:44|3884.56
00:52:44|3884.56
00:52:45|3884.55
00:52:46|3883.95
00:52:46|3883.61
00:52:47|3883.52
00:52:47|3883.38
00:52:48|3883.38
00:52:48|3883.39
00:52:49|3883.38
00:52:50|3883.01
00:52:51|3883.01
00:52:52|3883.01
00:52:53|3883.
00:52:54|3883.01
00:52:55|3883.01
00:52:56|3883.01
00:52:56|3883.
00:52:57|3883.01
00:52:57|3883.
00:52:58|3883.
00:52:59|3883.
00:52:59|3883.37
00:53:00|3883.38
00:53:01|3883.37
00:53:02|3883.37
00:53:02|3883.37
00:53:03|3883.37
00:53:04|3883.37
00:53:04|3883.05
00:53:04|3883.05
00:53:06|3883.05
00:53:06|3884.14
00:53:07|3884.14
00:53:08|3884.14
00:53:08|3884.15
00:53:09|3883.03
00:53:10|3883.03
00:53:10|3883.02
00:53:11|3883.02
00:53:11|3883.02
00:53:12|3883.02
00:53:13|3883.01
00:53:13|3883.01
00:53:14|3883.01
00:53:15|3883.02
00:53:16|3883.02
00:53:16|3883.01
00:53:17|3882.73
00:53:18|3882.8
00:53:19|3883.02
00:53:19|3883.04
00:53:20|3883.04
00:53:21|3883.04
00:53:21|3883.04
00:53:21|3883.04
00:53:22|3883.04
00:53:23|3883.04
00:53:23|3883.05
00:53:24|3883.04
00:53:24|3883.04
00:53:25|3883.04
00:53:25|3883.04
00:53:26|3882.77
00:53:27|3882.76
00:53:27|3883.09
00:53:28|3883.91
00:53:29|3884.14
00:53:30|3884.17
00:53:31|3884.5
00:53:31|3884.33
00:53:32|3884.33
00:53:33|3884.33
00:53:34|3884.33
00:53:34|3884.33
00:53:35|3884.56
00:53:35|3884.56
00:53:36|3884.57
00:53:36|3884.57
00:53:37|3884.57
00:53:37|3884.56
00:53:38|3883.63
00:53:39|3882.77
00:53:40|3882.13
00:53:40|3882.13
00:53:41|3882.12
00:53:42|3883.52
00:53:42|3883.33
00:53:43|3883.34
00:53:44|3882.54
00:53:44|3882.19
00:53:44|3882.19
00:53:45|3882.2
00:53:46|3882.2
00:53:46|3882.2
00:53:47|3882.2
00:53:47|3882.2
00:53:48|3882.56
00:53:48|3882.56
00:53:49|3882.56
00:53:50|3882.56
00:53:51|3883.61
00:53:52|3883.41
00:53:54|3883.42
00:53:54|3883.42
00:53:56|3884.18
00:53:56|3884.35
00:53:57|3884.06
00:53:58|3884.06
00:53:59|3883.67
00:54:00|3883.66
00:54:01|3883.66
00:54:01|3883.66
00:54:02|3883.66
00:54:02|3883.66
00:54:03|3883.67
00:54:03|3883.67
00:54:04|3883.67
00:54:05|3883.63
00:54:06|3883.61
00:54:06|3883.26
00:54:07|3882.94
00:54:08|3882.43
00:54:08|3882.43
00:54:09|3882.89
00:54:10|3882.92
00:54:10|3882.92
00:54:11|3882.92
00:54:12|3882.94
00:54:12|3883.6
00:54:13|3884.
00:54:14|3884.56
00:54:16|3884.53
00:54:16|3884.56
00:54:17|3884.56
00:54:17|3884.52
00:54:18|3884.11
00:54:19|3884.1
00:54:20|3883.92
00:54:20|3883.19
00:54:20|3883.19
00:54:21|3883.
00:54:22|3882.39
00:54:22|3882.72
00:54:23|3882.96
00:54:23|3883.11
00:54:24|3883.11
00:54:25|3883.11
00:54:25|3882.97
00:54:26|3882.98
00:54:27|3882.97
00:54:27|3882.98
00:54:28|3882.98
00:54:28|3882.98
00:54:28|3882.98
00:54:29|3882.98
00:54:30|3882.97
00:54:31|3882.98
00:54:32|3883.38
00:54:33|3883.37
00:54:34|3883.37
00:54:34|3883.37
00:54:35|3883.37
00:54:35|3883.38
00:54:36|3883.38
00:54:36|3883.38
00:54:37|3883.38
00:54:38|3883.37
00:54:38|3883.37
00:54:39|3883.55
00:54:40|3883.72
00:54:41|3883.72
00:54:42|3883.72
00:54:42|3883.72
00:54:43|3884.1
00:54:44|3884.11
00:54:44|3884.32
00:54:45|3884.32
00:54:46|3884.32
00:54:47|3884.32
00:54:47|3884.33
00:54:48|3884.32
00:54:49|3884.33
00:54:49|3884.33
00:54:50|3884.5
00:54:51|3884.51
00:54:52|3884.5
00:54:53|3886.17
00:54:54|3886.62
00:54:55|3886.81
00:54:56|3887.16
00:54:56|3887.14
00:54:56|3886.85
00:54:57|3886.85
00:54:58|3887.08
00:54:59|3887.08
00:55:00|3887.09
00:55:00|3886.27
00:55:01|3886.31
00:55:03|3885.92
00:55:03|3884.95
00:55:05|3885.24
00:55:05|3885.72
00:55:06|3885.84
00:55:06|3885.96
00:55:07|3885.96
00:55:07|3885.86
00:55:08|3885.11
00:55:08|3885.11
00:55:09|3885.11
00:55:10|3885.06
00:55:11|3885.06
00:55:11|3884.74
00:55:12|3884.94
00:55:12|3884.94
00:55:13|3884.94
00:55:13|3884.95
00:55:14|3884.95
00:55:15|3884.94
00:55:15|3884.32
00:55:16|3884.32
00:55:17|3884.3
00:55:17|3884.3
00:55:18|3884.3
00:55:18|3883.61
00:55:18|3883.62
00:55:19|3883.61
00:55:20|3883.61
00:55:20|3883.61
00:55:20|3883.61
00:55:21|3883.62
00:55:21|3883.62
00:55:21|3883.82
00:55:22|3883.95
00:55:23|3883.95
00:55:24|3883.82
00:55:24|3883.82
00:55:25|3883.82
00:55:25|3883.33
00:55:26|3883.81
00:55:26|3883.66
00:55:27|3883.66
00:55:27|3883.67
00:55:28|3883.67
00:55:28|3883.66
00:55:29|3883.67
00:55:29|3883.67
00:55:29|3883.9
00:55:31|3883.9
00:55:32|3883.75
00:55:32|3883.75
00:55:33|3883.75
00:55:33|3883.75
00:55:34|3883.75
00:55:36|3883.76
00:55:36|3883.8
00:55:38|3882.47
00:55:38|3881.76
00:55:39|3881.75
00:55:40|3881.75
00:55:40|3881.75
00:55:41|3881.76
00:55:42|3881.76
00:55:42|3881.76
00:55:43|3882.05
00:55:44|3882.05
00:55:44|3881.77
00:55:45|3881.76
00:55:45|3881.76
00:55:46|3881.76
00:55:47|3881.77
00:55:47|3881.77
00:55:48|3881.77
00:55:48|3881.76
00:55:49|3881.77
00:55:50|3881.79
00:55:50|3881.8
00:55:51|3881.8
00:55:52|3881.37
00:55:53|3881.37
00:55:53|3881.36
00:55:54|3881.2
00:55:55|3881.2
00:55:56|3881.49
00:55:56|3881.23
00:55:57|3881.24
00:55:58|3880.16
00:55:58|3880.62
00:55:58|3880.62
00:55:59|3880.86
00:55:59|3880.86
00:56:00|3880.85
00:56:00|3880.
00:56:01|3879.31
00:56:01|3879.74
00:56:02|3879.53
00:56:02|3879.53
00:56:03|3879.52
00:56:04|3879.52
00:56:05|3879.52
00:56:05|3879.53
00:56:06|3879.53
00:56:07|3879.53
00:56:08|3879.01
00:56:09|3879.01
00:56:09|3879.01
00:56:11|3879.01
00:56:11|3879.01
00:56:11|3879.01
00:56:12|3879.01
00:56:12|3878.8
00:56:13|3878.8
00:56:13|3878.8
00:56:14|3879.4
00:56:14|3879.51
00:56:15|3879.51
00:56:15|3879.66
00:56:16|3879.66
00:56:17|3879.45
00:56:17|3879.45
00:56:18|3879.46
00:56:19|3879.46
00:56:20|3879.46
00:56:20|3879.46
00:56:21|3879.44
00:56:21|3879.45
00:56:22|3879.45
00:56:23|3879.44
00:56:23|3879.44
00:56:23|3879.44
00:56:24|3879.44
00:56:24|3879.45
00:56:25|3879.45
00:56:26|3879.45
00:56:26|3879.44
00:56:27|3879.44
00:56:27|3879.44
00:56:28|3879.44
00:56:28|3879.44
00:56:29|3879.45
00:56:29|3879.45
00:56:29|3879.45
00:56:30|3879.45
00:56:30|3879.44
00:56:32|3879.44
00:56:33|3879.44
00:56:33|3879.44
00:56:35|3879.42
00:56:36|3879.43
00:56:36|3880.24
00:56:37|3880.89
00:56:37|3880.89
00:56:38|3880.89
00:56:39|3880.88
00:56:39|3880.89
00:56:41|3880.89
00:56:41|3881.76
00:56:42|3882.42
00:56:42|3882.74
00:56:43|3882.44
00:56:44|3882.31
00:56:44|3882.31
00:56:45|3882.31
00:56:46|3882.3
00:56:46|3882.31
00:56:47|3882.31
00:56:47|3882.77
00:56:49|3882.76
00:56:50|3882.77
00:56:51|3882.76
00:56:52|3882.76
00:56:53|3882.77
00:56:53|3882.76
00:56:54|3882.76
00:56:55|3882.76
00:56:56|3883.64
00:56:57|3883.77
00:56:57|3883.77
00:56:58|3883.77
00:56:58|3883.89
00:56:59|3883.95
00:57:01|3884.69
00:57:02|3884.69
00:57:03|3884.68
00:57:03|3884.68
00:57:04|3884.68
00:57:05|3884.28
00:57:05|3884.28
00:57:05|3884.28
00:57:06|3884.63
00:57:07|3884.66
00:57:08|3884.71
00:57:09|3884.71
00:57:09|3884.71
00:57:09|3884.71
00:57:10|3884.71
00:57:10|3884.71
00:57:11|3884.71
00:57:12|3884.93
00:57:12|3884.93
00:57:13|3884.93
00:57:13|3884.93
00:57:14|3884.94
00:57:15|3884.94
00:57:16|3884.94
00:57:16|3885.29
00:57:17|3885.29
00:57:17|3885.29
00:57:18|3885.29
00:57:18|3886.07
00:57:18|3886.07
00:57:19|3886.07
00:57:20|3886.08
00:57:20|3886.08
00:57:20|3886.08
00:57:21|3886.03
00:57:21|3885.39
00:57:22|3885.15
00:57:23|3885.15
00:57:23|3885.06
00:57:24|3885.06
00:57:25|3885.05
00:57:25|3884.76
00:57:26|3884.76
00:57:26|3884.78
00:57:27|3885.4
00:57:28|3885.4
00:57:28|3885.4
00:57:29|3885.4
00:57:30|3885.13
00:57:31|3885.12
00:57:32|3885.13
00:57:33|3885.13
00:57:34|3885.12
00:57:34|3885.4
00:57:36|3885.69
00:57:36|3885.82
00:57:38|3885.93
00:57:38|3886.3
00:57:39|3886.67
00:57:40|3886.68
00:57:40|3886.67
00:57:40|3886.98
00:57:41|3886.99
00:57:42|3887.23
00:57:43|3887.97
00:57:44|3888.06
00:57:44|3887.73
00:57:45|3887.88
00:57:46|3887.74
00:57:46|3887.61
00:57:47|3887.62
00:57:47|3887.61
00:57:48|3887.61
00:57:49|3887.75
00:57:51|3887.68
00:57:51|3887.63
00:57:52|3887.35
00:57:54|3887.34
00:57:54|3887.34
00:57:55|3887.35
00:57:56|3887.35
00:57:57|3887.35
00:57:57|3887.34
00:57:58|3886.48
00:57:59|3886.25
00:58:00|3886.32
00:58:00|3886.72
00:58:01|3886.72
00:58:02|3887.15
00:58:03|3887.67
00:58:04|3887.67
00:58:05|3887.87
00:58:05|3887.75
00:58:06|3887.76
00:58:06|3887.76
00:58:07|3887.76
00:58:08|3887.75
00:58:08|3887.76
00:58:09|3887.76
00:58:09|3887.76
00:58:10|3887.76
00:58:10|3887.75
00:58:11|3887.75
00:58:11|3887.75
00:58:12|3887.76
00:58:12|3887.76
00:58:13|3887.75
00:58:13|3888.
00:58:14|3888.81
00:58:15|3889.05
00:58:15|3889.05
00:58:16|3889.34
00:58:17|3889.34
00:58:17|3889.33
00:58:18|3889.07
00:58:19|3889.05
00:58:20|3889.05
00:58:20|3889.06
00:58:21|3889.06
00:58:22|3888.93
00:58:22|3888.94
00:58:23|3888.94
00:58:24|3888.94
00:58:24|3888.93
00:58:25|3888.07
00:58:26|3888.
00:58:26|3888.
00:58:27|3887.99
00:58:27|3888.
00:58:27|3887.99
00:58:28|3888.69
00:58:29|3888.69
00:58:29|3888.28
00:58:30|3888.05
00:58:30|3887.38
00:58:31|3887.39
00:58:32|3886.64
00:58:32|3886.63
00:58:33|3886.63
00:58:34|3886.62
00:58:34|3886.15
00:58:35|3886.14
00:58:36|3885.25
00:58:36|3885.
00:58:38|3884.83
00:58:39|3884.03
00:58:40|3884.27
00:58:40|3883.96
00:58:41|3884.29
00:58:42|3884.29
00:58:42|3884.29
00:58:43|3884.29
00:58:43|3883.91
00:58:44|3884.79
00:58:45|3885.33
00:58:45|3885.9
00:58:46|3885.9
00:58:47|3885.9
00:58:48|3885.9
00:58:49|3885.9
00:58:50|3885.9
00:58:51|3885.9
00:58:52|3887.36
00:58:52|3887.38
00:58:53|3888.03
00:58:55|3887.39
00:58:55|3886.61
00:58:56|3886.8
00:58:56|3886.8
00:58:57|3886.8
00:58:57|3886.8
00:58:58|3886.8
00:58:59|3886.8
00:58:59|3886.01
00:59:00|3886.01
00:59:00|3886.
00:59:01|3886.
00:59:01|3886.
00:59:02|3886.
00:59:03|3885.52
00:59:04|3885.06
00:59:04|3885.06
00:59:05|3884.98
00:59:05|3884.98
00:59:06|3884.98
00:59:07|3885.48
00:59:07|3885.48
00:59:08|3885.94
00:59:08|3885.94
00:59:09|3884.73
00:59:09|3884.73
00:59:10|3884.73
00:59:11|3884.71
00:59:11|3885.56
00:59:12|3885.56
00:59:12|3885.56
00:59:13|3885.52
00:59:14|3885.52
00:59:14|3885.53
00:59:14|3885.53
00:59:16|3885.53
00:59:17|3885.48
00:59:17|3886.81
00:59:18|3887.09
00:59:18|3887.09
00:59:19|3887.09
00:59:19|3887.09
00:59:20|3887.09
00:59:20|3887.28
00:59:21|3887.28
00:59:21|3887.28
00:59:22|3887.28
00:59:23|3887.11
00:59:23|3885.94
00:59:24|3885.94
00:59:25|3885.94
00:59:25|3885.94
00:59:26|3885.95
00:59:26|3885.94
00:59:27|3885.94
00:59:27|3885.94
00:59:28|3885.94
00:59:29|3885.95
00:59:30|3885.94
00:59:30|3885.95
00:59:31|3885.95
00:59:32|3885.95
00:59:33|3885.95
00:59:33|3885.95
00:59:35|3885.95
00:59:35|3885.94
00:59:36|3885.94
00:59:38|3885.95
00:59:38|3885.04
00:59:39|3885.48
00:59:39|3885.48
00:59:40|3885.57
00:59:41|3884.92
00:59:41|3884.53
00:59:42|3884.53
00:59:42|3884.53
00:59:43|3884.53
00:59:43|3884.53
00:59:44|3884.53
00:59:45|3885.17
00:59:45|3885.17
00:59:45|3885.48
00:59:46|3885.48
00:59:47|3886.86
00:59:47|3886.86
00:59:48|3886.86
00:59:48|3886.3
00:59:49|3886.3
00:59:49|3885.97
00:59:51|3885.47
00:59:52|3884.88
00:59:53|3884.87
00:59:54|3883.77
00:59:54|3884.18
00:59:55|3884.18
00:59:56|3884.18
00:59:57|3884.18
00:59:58|3884.18
00:59:58|3884.19
00:59:58|3884.19
00:59:59|3884.18
01:00:00|3884.57
01:00:01|3884.54
01:00:02|3883.77
01:00:02|3883.51
01:00:03|3882.81
01:00:04|3882.01
01:00:05|3881.73
01:00:06|3881.38
01:00:06|3882.06
01:00:07|3882.06
01:00:07|3882.07
01:00:08|3882.06
01:00:08|3882.06
01:00:09|3882.06
01:00:09|3882.06
01:00:10|3882.06
01:00:11|3882.06
01:00:12|3882.07
01:00:12|3882.06
01:00:12|3882.06
01:00:13|3882.06
01:00:13|3882.06
01:00:14|3882.06
01:00:15|3881.93
01:00:15|3881.92
01:00:16|3881.92
01:00:16|3881.93
01:00:17|3882.04
01:00:17|3882.23
01:00:18|3882.23
01:00:18|3882.8
01:00:18|3883.
01:00:19|3883.26
01:00:20|3883.88
01:00:20|3884.88
01:00:21|3884.87
01:00:21|3883.92
01:00:22|3883.69
01:00:22|3884.71
01:00:23|3884.71
01:00:24|3883.22
01:00:24|3883.22
01:00:25|3883.89
01:00:25|3883.89
01:00:26|3883.88
01:00:26|3883.89
01:00:27|3883.89
01:00:28|3883.88
01:00:29|3883.48
01:00:29|3883.48
01:00:30|3883.48
01:00:30|3883.22
01:00:31|3883.22
01:00:32|3883.22
01:00:32|3882.72
01:00:33|3882.29
01:00:35|3882.29
01:00:35|3883.12
01:00:36|3883.12
01:00:36|3883.12
01:00:37|3883.12
01:00:38|3883.
01:00:38|3883.06
01:00:39|3883.07
01:00:39|3883.07
01:00:40|3883.07
01:00:41|3883.07
01:00:41|3883.07
01:00:42|3883.03
01:00:42|3883.04
01:00:43|3883.04
01:00:43|3883.03
01:00:45|3883.01
01:00:45|3883.
01:00:46|3883.
01:00:47|3882.2
01:00:47|3882.06
01:00:48|3882.07
01:00:48|3882.06
01:00:49|3882.06
01:00:50|3882.06
01:00:51|3882.07
01:00:52|3883.07
01:00:52|3883.44
01:00:54|3883.
01:00:54|3882.99
01:00:55|3882.99
01:00:55|3882.99
01:00:56|3883.
01:00:57|3883.89
01:00:57|3884.76
01:00:58|3884.76
01:00:58|3884.9
01:00:59|3884.85
01:01:00|3884.5
01:01:01|3884.86
01:01:02|3884.88
01:01:03|3885.29
01:01:04|3885.06
01:01:05|3885.06
01:01:05|3885.06
01:01:06|3885.05
01:01:07|3885.05
01:01:07|3885.06
01:01:08|3885.69
01:01:09|3885.69
01:01:10|3885.69
01:01:10|3885.69
01:01:11|3885.7
01:01:11|3885.7
01:01:12|3885.69
01:01:12|3886.
01:01:12|3886.4
01:01:13|3886.4
01:01:14|3886.67
01:01:14|3886.68
01:01:15|3886.67
01:01:15|3886.67
01:01:16|3886.67
01:01:17|3886.67
01:01:18|3886.68
01:01:18|3886.78
01:01:19|3886.85
01:01:20|3887.74
01:01:20|3887.75
01:01:21|3887.76
01:01:21|3887.98
01:01:22|3887.98
01:01:22|3887.98
01:01:23|3887.76
01:01:24|3887.76
01:01:24|3887.76
01:01:25|3887.98
01:01:26|3888.21
01:01:26|3888.37
01:01:26|3888.37
01:01:27|3888.38
01:01:28|3888.45
01:01:29|3888.78
01:01:29|3889.36
01:01:30|3889.53
01:01:30|3889.53
01:01:31|3889.6
01:01:32|3889.6
01:01:32|3889.6
01:01:32|3889.41
01:01:33|3888.9
01:01:34|3888.78
01:01:35|3888.78
01:01:36|3888.79
01:01:37|3889.15
01:01:37|3889.15
01:01:38|3888.77
01:01:38|3888.78
01:01:39|3888.77
01:01:40|3888.77
01:01:41|3888.78
01:01:41|3888.78
01:01:41|3888.78
01:01:42|3888.78
01:01:43|3888.78
01:01:44|3888.78
01:01:44|3888.78
01:01:45|3888.77
01:01:45|3888.77
01:01:46|3888.77
01:01:47|3888.77
01:01:47|3888.35
01:01:48|3888.36
01:01:48|3888.76
01:01:49|3888.75
01:01:49|3888.76
01:01:50|3889.3
01:01:50|3889.41
01:01:52|3889.42
01:01:52|3889.41
01:01:53|3889.03
01:01:55|3889.04
01:01:55|3889.04
01:01:55|3889.04
01:01:56|3889.04
01:01:57|3889.35
01:01:59|3889.13
01:01:59|3889.13
01:02:00|3889.43
01:02:01|3888.88
01:02:01|3887.94
01:02:03|3887.93
01:02:03|3887.94
01:02:04|3888.5
01:02:05|3888.2
01:02:05|3887.93
01:02:06|3887.43
01:02:06|3887.32
01:02:07|3887.47
01:02:08|3887.49
01:02:08|3887.86
01:02:09|3887.86
01:02:10|3887.86
01:02:10|3888.77
01:02:11|3888.54
01:02:11|3888.54
01:02:12|3888.18
01:02:12|3887.86
01:02:13|3887.86
01:02:13|3887.86
01:02:14|3887.86
01:02:14|3887.86
01:02:15|3887.86
01:02:16|3887.87
01:02:16|3887.87
01:02:17|3887.87
01:02:17|3887.87
01:02:18|3887.86
01:02:18|3887.87
01:02:19|3887.87
01:02:20|3887.87
01:02:20|3887.87
01:02:20|3887.87
01:02:21|3887.87
01:02:22|3887.86
01:02:22|3888.14
01:02:23|3888.14
01:02:23|3888.14
01:02:24|3888.
01:02:24|3888.
01:02:25|3887.9
01:02:25|3887.04
01:02:26|3887.04
01:02:27|3886.82
01:02:28|3886.82
01:02:28|3886.85
01:02:29|3887.43
01:02:29|3887.91
01:02:29|3888.13
01:02:30|3888.13
01:02:31|3888.2
01:02:31|3888.2
01:02:32|3888.2
01:02:33|3888.2
01:02:33|3888.77
01:02:34|3888.77
01:02:34|3888.77
01:02:35|3888.96
01:02:35|3888.95
01:02:36|3888.95
01:02:36|3888.95
01:02:37|3887.41
01:02:38|3887.96
01:02:38|3887.97
01:02:39|3887.97
01:02:39|3887.97
01:02:40|3887.73
01:02:41|3887.73
01:02:41|3887.84
01:02:42|3887.85
01:02:43|3887.31
01:02:43|3887.31
01:02:43|3887.31
01:02:44|3887.31
01:02:45|3887.67
01:02:46|3887.68
01:02:46|3887.71
01:02:47|3887.71
01:02:47|3887.71
01:02:48|3887.71
01:02:48|3887.71
01:02:48|3887.71
01:02:49|3887.72
01:02:50|3887.94
01:02:50|3887.94
01:02:51|3887.94
01:02:51|3887.95
01:02:51|3887.95
01:02:52|3887.94
01:02:52|3887.94
01:02:53|3887.95
01:02:55|3887.96
01:02:55|3888.11
01:02:56|3888.33
01:02:58|3888.09
01:02:59|3888.13
01:02:59|3888.83
01:03:00|3888.83
01:03:01|3889.44
01:03:02|3889.12
01:03:02|3889.1
01:03:03|3889.05
01:03:04|3888.86
01:03:05|3889.15
01:03:05|3889.61
01:03:06|3889.61
01:03:07|3889.61
01:03:08|3889.51
01:03:09|3889.51
01:03:09|3888.99
01:03:10|3888.98
01:03:11|3888.75
01:03:11|3888.74
01:03:12|3888.75
01:03:13|3888.74
01:03:14|3888.75
01:03:14|3888.74
01:03:15|3888.97
01:03:16|3889.14
01:03:16|3889.26
01:03:17|3889.26
01:03:17|3889.03
01:03:18|3889.14
01:03:19|3889.15
01:03:19|3889.14
01:03:21|3889.14
01:03:21|3889.14
01:03:22|3890.44
01:03:23|3890.98
01:03:23|3890.99
01:03:23|3890.99
01:03:24|3890.99
01:03:24|3890.98
01:03:25|3890.99
01:03:26|3890.98
01:03:27|3890.98
01:03:27|3890.99
01:03:28|3890.98
01:03:28|3890.98
01:03:29|3890.57
01:03:29|3890.66
01:03:30|3890.64
01:03:30|3890.65
01:03:31|3890.64
01:03:31|3890.63
01:03:32|3890.63
01:03:32|3890.63
01:03:33|3890.46
01:03:34|3890.46
01:03:35|3890.47
01:03:35|3890.47
01:03:36|3890.62
01:03:36|3890.62
01:03:37|3890.62
01:03:37|3890.63
01:03:38|3890.74
01:03:39|3890.73
01:03:40|3890.74
01:03:40|3890.66
01:03:41|3890.67
01:03:41|3889.39
01:03:42|3889.34
01:03:42|3889.34
01:03:43|3889.89
01:03:44|3889.68
01:03:44|3889.34
01:03:45|3889.33
01:03:46|3889.34
01:03:47|3889.34
01:03:47|3889.34
01:03:47|3889.34
01:03:48|3889.34
01:03:48|3889.33
01:03:49|3889.34
01:03:49|3889.34
01:03:50|3889.34
01:03:50|3889.34
01:03:51|3889.34
01:03:51|3889.34
01:03:52|3889.38
01:03:52|3889.76
01:03:52|3890.13
01:03:54|3890.12
01:03:55|3890.05
01:03:56|3889.58
01:03:57|3889.71
01:03:57|3889.7
01:03:58|3890.03
01:03:59|3890.03
01:03:59|3890.11
01:04:00|3890.06
01:04:01|3890.07
01:04:02|3890.05
01:04:03|3889.99
01:04:04|3889.98
01:04:05|3889.78
01:04:06|3888.74
01:04:07|3888.43
01:04:07|3888.43
01:04:08|3888.35
01:04:09|3888.35
01:04:10|3888.35
01:04:11|3888.35
01:04:12|3888.36
01:04:13|3888.35
01:04:14|3888.36
01:04:15|3888.35
01:04:15|3888.35
01:04:17|3888.35
01:04:17|3888.36
01:04:19|3888.36
01:04:19|3888.22
01:04:20|3888.23
01:04:21|3888.22
01:04:21|3888.22
01:04:22|3888.41
01:04:23|3888.41
01:04:23|3888.41
01:04:24|3888.41
01:04:25|3888.41
01:04:25|3888.42
01:04:26|3888.42
01:04:26|3888.47
01:04:26|3888.47
01:04:27|3888.57
01:04:28|3888.56
01:04:28|3888.57
01:04:29|3888.57
01:04:30|3888.59
01:04:31|3888.66
01:04:31|3888.54
01:04:32|3888.54
01:04:32|3888.71
01:04:33|3888.78
01:04:34|3888.83
01:04:34|3888.83
01:04:35|3888.83
01:04:36|3888.83
01:04:36|3888.83
01:04:37|3888.71
01:04:38|3888.42
01:04:39|3888.42
01:04:39|3888.43
01:04:40|3888.42
01:04:41|3888.31
01:04:42|3888.22
01:04:43|3888.22
01:04:43|3888.22
01:04:44|3888.22
01:04:44|3888.22
01:04:45|3888.14
01:04:45|3888.14
01:04:46|3888.14
01:04:47|3888.13
01:04:47|3888.13
01:04:48|3888.13
01:04:48|3888.13
01:04:49|3888.13
01:04:49|3888.14
01:04:50|3888.14
01:04:51|3888.14
01:04:51|3888.13
01:04:52|3888.14
01:04:53|3887.33
01:04:54|3887.01
01:04:54|3887.01
01:04:55|3887.
01:04:57|3886.14
01:04:57|3886.14
01:04:58|3886.14
01:04:59|3886.14
01:05:00|3886.14
01:05:01|3886.13
01:05:02|3886.13
01:05:02|3885.96
01:05:03|3885.95
01:05:04|3885.95
01:05:05|3885.77
01:05:06|3885.78
01:05:07|3885.78
01:05:08|3886.03
01:05:09|3886.02
01:05:09|3886.02
01:05:10|3885.6
01:05:10|3885.6
01:05:11|3885.77
01:05:11|3885.78
01:05:12|3885.78
01:05:12|3885.78
01:05:13|3885.49
01:05:14|3885.54
01:05:14|3885.54
01:05:15|3885.21
01:05:16|3885.22
01:05:16|3884.96
01:05:17|3884.89
01:05:18|3884.88
01:05:18|3884.51
01:05:19|3884.51
01:05:19|3884.51
01:05:20|3884.51
01:05:20|3884.51
01:05:21|3884.27
01:05:21|3884.28
01:05:22|3884.28
01:05:23|3884.28
01:05:23|3884.28
01:05:24|3884.28
01:05:25|3884.27
01:05:25|3884.27
01:05:26|3884.28
01:05:27|3884.15
01:05:27|3884.15
01:05:28|3884.14
01:05:28|3884.15
01:05:29|3884.14
01:05:29|3884.14
01:05:29|3884.14
01:05:30|3884.14
01:05:30|3883.75
01:05:31|3883.38
01:05:31|3883.37
01:05:32|3883.37
01:05:32|3883.37
01:05:33|3883.36
01:05:34|3882.67
01:05:34|3882.67
01:05:35|3882.68
01:05:36|3882.67
01:05:36|3882.68
01:05:37|3882.68
01:05:38|3882.68
01:05:38|3882.67
01:05:39|3882.67
01:05:39|3882.68
01:05:40|3882.68
01:05:41|3882.68
01:05:41|3882.67
01:05:42|3882.67
01:05:42|3882.68
01:05:43|3882.99
01:05:44|3883.11
01:05:44|3882.64
01:05:45|3882.64
01:05:46|3882.73
01:05:46|3882.73
01:05:47|3882.73
01:05:48|3883.11
01:05:48|3883.19
01:05:49|3883.18
01:05:49|3883.18
01:05:49|3883.18
01:05:50|3883.51
01:05:51|3883.97
01:05:51|3883.97
01:05:52|3883.86
01:05:53|3883.86
01:05:53|3883.48
01:05:54|3882.72
01:05:55|3882.73
01:05:56|3882.73
01:05:56|3882.73
01:05:57|3882.73
01:05:57|3882.72
01:05:59|3882.89
01:05:59|3882.9
01:06:00|3882.9
01:06:01|3882.91
01:06:02|3883.02
01:06:02|3883.02
01:06:03|3883.02
01:06:03|3883.03
01:06:04|3883.03
01:06:05|3882.74
01:06:06|3882.69
01:06:06|3882.69
01:06:07|3882.68
01:06:08|3882.68
01:06:08|3882.99
01:06:09|3882.9
01:06:10|3882.57
01:06:10|3881.74
01:06:11|3881.27
01:06:11|3881.27
01:06:12|3881.28
01:06:12|3881.27
01:06:13|3881.25
01:06:14|3880.9
01:06:14|3880.9
01:06:15|3880.9
01:06:16|3880.86
01:06:16|3880.87
01:06:18|3881.61
01:06:19|3881.82
01:06:20|3881.11
01:06:21|3881.03
01:06:22|3880.86
01:06:22|3880.81
01:06:23|3880.81
01:06:23|3880.81
01:06:24|3880.81
01:06:24|3880.81
01:06:25|3880.86
01:06:26|3880.67
01:06:27|3880.08
01:06:28|3880.5
01:06:28|3880.85
01:06:29|3880.85
01:06:29|3880.85
01:06:30|3880.14
01:06:30|3880.14
01:06:31|3880.14
01:06:32|3880.14
01:06:32|3880.13
01:06:33|3881.73
01:06:34|3881.73
01:06:35|3881.73
01:06:35|3881.02
01:06:36|3880.86
01:06:37|3880.85
01:06:37|3880.74
01:06:38|3880.74
01:06:39|3880.86
01:06:39|3880.14
01:06:40|3880.14
01:06:40|3880.13
01:06:41|3880.13
01:06:42|3880.13
01:06:43|3879.84
01:06:43|3879.99
01:06:44|3880.
01:06:45|3879.99
01:06:45|3880.
01:06:46|3880.
01:06:46|3880.
01:06:47|3880.
01:06:47|3879.67
01:06:48|3879.2
01:06:49|3879.07
01:06:50|3879.07
01:06:50|3879.06
01:06:51|3879.07
01:06:52|3879.07
01:06:52|3879.07
01:06:53|3879.41
01:06:54|3879.51
01:06:54|3879.51
01:06:54|3879.52
01:06:55|3879.52
01:06:55|3879.52
01:06:56|3879.43
01:06:56|3879.43
01:06:57|3879.17
01:06:57|3879.07
01:06:58|3879.08
01:06:59|3879.08
01:06:59|3879.08
01:07:00|3879.64
01:07:00|3880.34
01:07:01|3880.33
01:07:01|3880.45
01:07:02|3880.86
01:07:03|3880.86
01:07:03|3880.94
01:07:04|3880.94
01:07:04|3880.99
01:07:05|3880.93
01:07:05|3880.93
01:07:06|3880.93
01:07:06|3880.93
01:07:07|3880.93
01:07:08|3880.44
01:07:08|3880.45
01:07:09|3880.45
01:07:09|3880.44
01:07:10|3880.44
01:07:10|3880.44
01:07:11|3880.43
01:07:11|3880.43
01:07:12|3880.45
01:07:13|3880.93
01:07:13|3880.93
01:07:14|3880.93
01:07:15|3880.92
01:07:15|3880.92
01:07:16|3880.92
01:07:17|3880.93
01:07:17|3880.92
01:07:19|3880.92
01:07:20|3881.37
01:07:21|3881.37
01:07:22|3880.45
01:07:23|3881.38
01:07:24|3881.38
01:07:25|3881.38
01:07:25|3881.38
01:07:26|3881.59
01:07:27|3881.6
01:07:27|3881.6
01:07:28|3881.3
01:07:29|3881.3
01:07:30|3881.29
01:07:30|3881.3
01:07:31|3881.3
01:07:32|3881.29
01:07:32|3881.06
01:07:33|3881.28
01:07:34|3881.08
01:07:34|3881.08
01:07:35|3881.08
01:07:35|3881.34
01:07:36|3881.36
01:07:37|3881.3
01:07:37|3881.3
01:07:37|3881.32
01:07:38|3881.32
01:07:39|3881.32
01:07:39|3881.31
01:07:40|3881.31
01:07:40|3881.31
01:07:41|3881.31
01:07:42|3881.29
01:07:43|3881.29
01:07:43|3880.97
01:07:44|3881.08
01:07:45|3881.08
01:07:45|3881.08
01:07:46|3881.07
01:07:46|3881.07
01:07:47|3881.07
01:07:47|3881.07
01:07:48|3881.27
01:07:49|3881.2
01:07:50|3881.08
01:07:51|3881.08
01:07:51|3881.09
01:07:52|3881.09
01:07:53|3881.08
01:07:53|3881.23
01:07:54|3881.23
01:07:55|3881.24
01:07:55|3881.12
01:07:56|3881.12
01:07:56|3881.11
01:07:57|3881.11
01:07:57|3881.11
01:07:58|3880.47
01:07:59|3880.11
01:07:59|3880.11
01:08:00|3880.38
01:08:00|3880.39
01:08:01|3880.39
01:08:02|3880.
01:08:02|3880.
01:08:02|3880.01
01:08:03|3880.01
01:08:04|3879.84
01:08:05|3879.84
01:08:05|3879.83
01:08:06|3879.83
01:08:07|3879.83
01:08:08|3879.83
01:08:09|3879.84
01:08:10|3879.84
01:08:11|3880.38
01:08:12|3880.61
01:08:12|3880.6
01:08:13|3880.6
01:08:13|3880.5
01:08:14|3880.51
01:08:15|3880.51
01:08:15|3880.26
01:08:16|3880.26
01:08:16|3880.26
01:08:18|3880.25
01:08:18|3880.93
01:08:19|3880.93
01:08:19|3880.93
01:08:20|3880.95
01:08:21|3880.95
01:08:22|3880.95
01:08:22|3880.95
01:08:24|3880.97
01:08:25|3881.22
01:08:25|3881.23
01:08:26|3881.23
01:08:26|3881.23
01:08:27|3881.23
01:08:28|3881.66
01:08:29|3881.67
01:08:29|3882.
01:08:30|3882.45
01:08:30|3882.6
01:08:30|3883.84
01:08:32|3883.85
01:08:33|3882.61
01:08:33|3882.44
01:08:34|3882.45
01:08:35|3882.44
01:08:36|3882.44
01:08:37|3882.45
01:08:38|3883.38
01:08:38|3883.38
01:08:39|3883.47
01:08:39|3883.47
01:08:40|3883.49
01:08:40|3884.
01:08:41|3884.5
01:08:42|3885.04
01:08:42|3885.04
01:08:43|3885.05
01:08:44|3885.04
01:08:45|3884.55
01:08:45|3883.87
01:08:46|3883.87
01:08:47|3883.87
01:08:47|3883.87
01:08:48|3884.19
01:08:48|3884.18
01:08:49|3884.19
01:08:49|3884.19
01:08:50|3884.19
01:08:50|3884.19
01:08:51|3884.19
01:08:52|3884.19
01:08:52|3884.19
01:08:52|3884.19
01:08:53|3884.19
01:08:53|3884.19
01:08:54|3884.19
01:08:55|3884.19
01:08:55|3884.18
01:08:56|3884.18
01:08:57|3884.19
01:08:58|3884.19
01:08:58|3884.19
01:08:59|3884.18
01:09:00|3884.19
01:09:00|3884.19
01:09:01|3884.19
01:09:01|3884.23
01:09:02|3884.22
01:09:03|3884.23
01:09:03|3884.23
01:09:04|3884.23
01:09:06|3884.22
01:09:06|3884.23
01:09:07|3884.23
01:09:08|3884.47
01:09:09|3884.48
01:09:10|3884.47
01:09:11|3884.47
01:09:12|3884.48
01:09:13|3884.47
01:09:13|3884.48
01:09:14|3884.47
01:09:15|3884.47
01:09:15|3884.48
01:09:16|3884.7
01:09:17|3884.7
01:09:17|3884.71
01:09:18|3884.71
01:09:19|3884.71
01:09:20|3884.71
01:09:20|3884.7
01:09:21|3885.22
01:09:22|3885.86
01:09:22|3885.87
01:09:23|3885.98
01:09:24|3885.98
01:09:25|3886.01
01:09:25|3886.
01:09:26|3886.
01:09:26|3886.
01:09:27|3886.
01:09:27|3885.66
01:09:28|3885.67
01:09:29|3885.61
01:09:30|3885.61
01:09:30|3885.61
01:09:30|3885.61
01:09:31|3885.61
01:09:31|3885.62
01:09:32|3886.01
01:09:33|3886.01
01:09:34|3886.
01:09:34|3886.01
01:09:35|3886.01
01:09:35|3886.
01:09:36|3885.81
01:09:37|3885.67
01:09:38|3885.67
01:09:38|3885.67
01:09:39|3885.68
01:09:40|3885.68
01:09:40|3885.67
01:09:41|3885.68
01:09:42|3885.68
01:09:42|3885.68
01:09:43|3885.97
01:09:43|3885.97
01:09:44|3885.97
01:09:44|3885.97
01:09:44|3885.97
01:09:45|3885.97
01:09:45|3885.96
01:09:46|3885.96
01:09:47|3885.96
01:09:47|3885.97
01:09:48|3886.01
01:09:48|3886.75
01:09:49|3886.74
01:09:49|3887.13
01:09:50|3887.36
01:09:50|3887.35
01:09:51|3887.35
01:09:52|3887.36
01:09:53|3887.35
01:09:53|3887.35
01:09:54|3887.36
01:09:54|3887.36
01:09:55|3887.36
01:09:55|3887.36
01:09:55|3887.36
01:09:56|3887.36
01:09:56|3886.21
01:09:57|3886.13
01:09:57|3886.13
01:09:58|3886.12
01:09:59|3886.13
01:10:00|3886.13
01:10:00|3886.12
01:10:01|3886.12
01:10:02|3885.57
01:10:04|3885.01
01:10:04|3885.01
01:10:05|3885.01
01:10:06|3885.62
01:10:06|3885.62
01:10:07|3885.01
01:10:08|3885.
01:10:09|3884.29
01:10:09|3884.3
01:10:10|3883.9
01:10:11|3883.9
01:10:12|3883.9
01:10:12|3883.9
01:10:13|3884.01
01:10:13|3884.92
01:10:13|3885.72
01:10:14|3885.73
01:10:14|3885.72
01:10:15|3885.72
01:10:15|3885.82
01:10:16|3885.91
01:10:18|3886.11
01:10:18|3886.12
01:10:18|3886.11
01:10:19|3886.11
01:10:19|3886.11
01:10:21|3886.8
01:10:21|3886.3
01:10:23|3885.98
01:10:23|3885.99
01:10:24|3885.98
01:10:25|3885.98
01:10:26|3885.72
01:10:26|3885.73
01:10:28|3885.73
01:10:28|3885.73
01:10:29|3885.73
01:10:30|3885.29
01:10:31|3885.28
01:10:31|3885.05
01:10:32|3885.05
01:10:32|3885.04
01:10:33|3885.05
01:10:34|3885.05
01:10:34|3884.54
01:10:35|3884.53
01:10:35|3884.89
01:10:36|3885.04
01:10:37|3885.04
01:10:38|3884.77
01:10:38|3884.92
01:10:39|3884.59
01:10:39|3884.59
01:10:40|3884.52
01:10:40|3884.52
01:10:41|3884.52
01:10:41|3884.52
01:10:42|3884.52
01:10:42|3884.52
01:10:43|3884.52
01:10:43|3884.52
01:10:44|3884.52
01:10:45|3884.52
01:10:45|3884.52
01:10:46|3884.52
01:10:47|3884.52
01:10:47|3884.52
01:10:48|3884.53
01:10:49|3884.53
01:10:50|3884.52
01:10:50|3884.52
01:10:51|3884.52
01:10:51|3884.52
01:10:52|3884.53
01:10:52|3884.53
01:10:53|3884.53
01:10:53|3884.52
01:10:54|3884.53
01:10:55|3884.52
01:10:55|3884.52
01:10:56|3884.52
01:10:56|3884.52
01:10:57|3884.52
01:10:58|3884.53
01:10:58|3884.53
01:10:58|3884.53
01:10:59|3884.53
01:10:59|3884.53
01:11:00|3884.52
01:11:00|3884.52
01:11:01|3884.52
01:11:01|3884.52
01:11:02|3884.52
01:11:03|3884.52
01:11:04|3884.99
01:11:05|3885.06
01:11:06|3885.07
01:11:07|3885.06
01:11:07|3885.06
01:11:08|3885.21
01:11:08|3885.21
01:11:09|3885.21
01:11:09|3885.46
01:11:10|3885.46
01:11:11|3885.47
01:11:11|3885.83
01:11:12|3886.19
01:11:13|3886.19
01:11:14|3886.19
01:11:15|3886.18
01:11:16|3886.19
01:11:16|3886.19
01:11:17|3886.19
01:11:17|3886.18
01:11:18|3886.18
01:11:18|3886.18
01:11:19|3886.18
01:11:19|3886.58
01:11:21|3886.58
01:11:22|3886.58
01:11:22|3886.07
01:11:23|3886.07
01:11:24|3885.83
01:11:24|3885.22
01:11:25|3885.22
01:11:25|3885.02
01:11:25|3885.27
01:11:26|3885.27
01:11:27|3885.27
01:11:27|3884.66
01:11:28|3884.66
01:11:29|3884.51
01:11:30|3884.28
01:11:31|3884.1
01:11:32|3884.1
01:11:32|3884.06
01:11:33|3884.06
01:11:33|3883.4
01:11:33|3883.4
01:11:34|3883.4
01:11:35|3883.94
01:11:35|3883.94
01:11:36|3883.93
01:11:36|3883.94
01:11:37|3883.94
01:11:37|3883.93
01:11:38|3883.93
01:11:39|3883.94
01:11:40|3883.86
01:11:41|3883.86
01:11:42|3883.86
01:11:42|3883.87
01:11:43|3883.86
01:11:44|3883.87
01:11:44|3883.87
01:11:45|3883.87
01:11:46|3883.93
01:11:46|3883.92
01:11:47|3883.93
01:11:48|3883.93
01:11:48|3883.92
01:11:49|3883.92
01:11:49|3883.92
01:11:50|3883.93
01:11:51|3884.52
01:11:51|3885.04
01:11:52|3885.04
01:11:53|3885.54
01:11:54|3885.55
01:11:54|3885.28
01:11:55|3885.28
01:11:55|3885.28
01:11:56|3885.28
01:11:57|3885.69
01:11:57|3885.86
01:11:58|3885.86
01:11:58|3885.85
01:11:59|3885.85
01:11:59|3885.85
01:12:00|3885.85
01:12:01|3885.85
01:12:01|3885.85
01:12:02|3885.85
01:12:02|3885.85
01:12:03|3885.85
01:12:04|3885.85
01:12:05|3885.86
01:12:06|3885.86
01:12:07|3886.11
01:12:08|3885.96
01:12:09|3885.96
01:12:10|3885.96
01:12:10|3885.95
01:12:11|3886.18
01:12:11|3885.85
01:12:13|3885.21
01:12:13|3885.21
01:12:14|3885.11
01:12:15|3885.11
01:12:15|3885.12
01:12:15|3885.12
01:12:16|3885.11
01:12:17|3885.11
01:12:18|3885.11
01:12:19|3885.12
01:12:19|3885.12
01:12:21|3885.11
01:12:21|3885.82
01:12:22|3885.82
01:12:23|3886.17
01:12:23|3886.41
01:12:24|3886.41
01:12:24|3886.41
01:12:25|3886.41
01:12:25|3886.41
01:12:26|3886.41
01:12:27|3886.41
01:12:27|3886.41
01:12:28|3886.41
01:12:28|3886.38
01:12:28|3886.38
01:12:29|3886.38
01:12:30|3884.99
01:12:31|3884.53
01:12:31|3884.53
01:12:32|3884.54
01:12:33|3884.54
01:12:33|3884.81
01:12:34|3884.81
01:12:34|3885.61
01:12:35|3885.9
01:12:36|3885.9
01:12:36|3885.9
01:12:37|3885.9
01:12:38|3886.33
01:12:39|3886.4
01:12:40|3886.41
01:12:40|3886.41
01:12:40|3886.41
01:12:41|3886.4
01:12:42|3886.41
01:12:42|3886.4
01:12:42|3886.4
01:12:43|3886.4
01:12:44|3886.4
01:12:44|3886.4
01:12:45|3886.41
01:12:45|3886.4
01:12:47|3886.41
01:12:47|3886.41
01:12:47|3886.41
01:12:48|3886.4
01:12:49|3886.17
01:12:49|3885.6
01:12:50|3885.6
01:12:51|3885.6
01:12:51|3885.39
01:12:53|3885.39
01:12:53|3885.25
01:12:54|3885.25
01:12:54|3885.25
01:12:55|3885.25
01:12:56|3885.25
01:12:56|3885.25
01:12:57|3885.25
01:12:58|3884.15
01:12:59|3883.67
01:13:01|3884.37
01:13:01|3884.07
01:13:02|3884.01
01:13:02|3883.42
01:13:03|3883.42
01:13:04|3883.47
01:13:05|3883.62
01:13:05|3883.63
01:13:06|3883.62
01:13:08|3883.61
01:13:08|3881.91
01:13:10|3882.09
01:13:10|3882.1
01:13:11|3881.99
01:13:12|3882.04
01:13:12|3882.18
01:13:13|3882.19
01:13:14|3881.68
01:13:15|3882.04
01:13:15|3882.04
01:13:16|3882.08
01:13:16|3881.68
01:13:17|3881.85
01:13:17|3881.85
01:13:18|3881.7
01:13:19|3881.7
01:13:20|3881.69
01:13:20|3881.68
01:13:21|3881.68
01:13:22|3881.68
01:13:22|3881.68
01:13:23|3881.7
01:13:24|3881.7
01:13:24|3881.7
01:13:25|3881.7
01:13:26|3881.69
01:13:26|3881.69
01:13:27|3881.69
01:13:28|3881.7
01:13:28|3881.96
01:13:28|3881.96
01:13:29|3881.96
01:13:30|3881.96
01:13:30|3881.7
01:13:31|3881.7
01:13:31|3881.79
01:13:32|3881.8
01:13:32|3881.8
01:13:33|3881.79
01:13:33|3881.79
01:13:34|3881.79
01:13:34|3881.89
01:13:35|3881.9
01:13:36|3881.9
01:13:36|3881.9
01:13:36|3882.06
01:13:37|3882.06
01:13:38|3882.06
01:13:38|3881.81
01:13:39|3881.81
01:13:40|3881.87
01:13:40|3881.87
01:13:41|3881.87
01:13:41|3881.87
01:13:42|3881.87
01:13:43|3881.87
01:13:43|3882.03
01:13:44|3882.03
01:13:44|3882.04
01:13:45|3882.04
01:13:45|3882.04
01:13:46|3882.04
01:13:46|3882.03
01:13:47|3882.04
01:13:48|3882.03
01:13:48|3882.03
01:13:49|3882.03
01:13:50|3882.03
01:13:50|3882.03
01:13:51|3882.03
01:13:51|3882.03
01:13:52|3881.7
01:13:53|3881.7
01:13:53|3881.7
01:13:54|3881.71
01:13:54|3881.71
01:13:55|3881.1
01:13:55|3881.1
01:13:56|3881.33
01:13:56|3881.33
01:13:57|3881.51
01:13:58|3881.52
01:13:58|3881.71
01:13:59|3881.7
01:13:59|3881.7
01:14:00|3881.7
01:14:00|3881.91
01:14:01|3881.92
01:14:02|3881.96
01:14:02|3882.39
01:14:03|3882.4
01:14:04|3882.39
01:14:04|3881.94
01:14:04|3881.94
01:14:05|3881.94
01:14:07|3881.15
01:14:08|3881.18
01:14:08|3881.6
01:14:09|3881.6
01:14:09|3881.6
01:14:10|3881.33
01:14:11|3881.24
01:14:11|3881.03
01:14:12|3881.19
01:14:12|3881.33
01:14:13|3881.33
01:14:14|3880.99
01:14:15|3880.99
01:14:16|3880.99
01:14:17|3881.31
01:14:17|3881.59
01:14:18|3881.59
01:14:19|3881.75
01:14:19|3882.
01:14:20|3882.01
01:14:21|3882.
01:14:22|3881.99
01:14:22|3881.71
01:14:24|3881.71
01:14:24|3881.39
01:14:25|3881.11
01:14:26|3880.85
01:14:26|3880.85
01:14:27|3880.85
01:14:28|3881.09
01:14:28|3881.52
01:14:29|3881.11
01:14:30|3881.11
01:14:30|3881.1
01:14:31|3881.11
01:14:32|3881.1
01:14:32|3881.52
01:14:32|3881.51
01:14:33|3881.53
01:14:34|3881.53
01:14:34|3881.71
01:14:35|3882.
01:14:36|3882.64
01:14:36|3882.63
01:14:37|3882.73
01:14:38|3882.73
01:14:38|3882.72
01:14:39|3882.73
01:14:40|3883.75
01:14:41|3884.19
01:14:41|3883.68
01:14:42|3883.46
01:14:43|3883.98
01:14:44|3883.86
01:14:44|3883.86
01:14:45|3883.59
01:14:45|3883.59
01:14:46|3883.58
01:14:47|3883.83
01:14:47|3883.83
01:14:47|3883.65
01:14:48|3883.64
01:14:49|3883.64
01:14:50|3883.96
01:14:51|3883.96
01:14:52|3883.95
01:14:53|3883.48
01:14:53|3883.48
01:14:54|3883.49
01:14:54|3883.49
01:14:55|3883.49
01:14:55|3883.48
01:14:56|3883.48
01:14:57|3883.48
01:14:57|3883.48
01:14:58|3883.48
01:14:59|3883.49
01:14:59|3883.49
01:15:00|3883.48
01:15:01|3883.48
01:15:02|3883.49
01:15:02|3883.02
01:15:03|3883.24
01:15:03|3883.23
01:15:04|3882.64
01:15:05|3882.04
01:15:05|3881.35
01:15:07|3880.96
01:15:07|3880.96
01:15:08|3880.95
01:15:09|3881.44
01:15:10|3881.45
01:15:11|3881.45
01:15:11|3880.87
01:15:12|3880.86
01:15:13|3880.63
01:15:14|3881.7
01:15:14|3881.12
01:15:16|3881.11
01:15:16|3880.68
01:15:17|3880.68
01:15:18|3880.58
01:15:18|3879.79
01:15:19|3879.61
01:15:20|3879.38
01:15:20|3879.37
01:15:20|3879.38
01:15:21|3879.38
01:15:21|3879.38
01:15:22|3880.14
01:15:23|3880.23
01:15:23|3879.88
01:15:24|3879.56
01:15:24|3879.56
01:15:25|3879.38
01:15:25|3879.38
01:15:25|3879.38
01:15:26|3879.38
01:15:26|3879.98
01:15:27|3879.73
01:15:27|3879.73
01:15:27|3879.73
01:15:28|3879.23
01:15:29|3879.23
01:15:30|3879.27
01:15:30|3879.94
01:15:31|3879.94
01:15:31|3879.94
01:15:32|3879.94
01:15:32|3879.94
01:15:33|3879.98
01:15:33|3879.99
01:15:33|3879.99
01:15:34|3879.99
01:15:35|3880.23
01:15:35|3881.11
01:15:35|3881.12
01:15:36|3881.12
01:15:36|3881.12
01:15:37|3881.12
01:15:37|3881.12
01:15:37|3881.12
01:15:38|3881.12
01:15:39|3881.11
01:15:39|3880.74
01:15:40|3880.74
01:15:40|3879.57
01:15:41|3879.57
01:15:41|3879.57
01:15:42|3879.57
01:15:42|3879.57
01:15:43|3879.56
01:15:44|3879.57
01:15:44|3879.57
01:15:45|3879.18
01:15:46|3879.17
01:15:46|3879.72
01:15:47|3879.73
01:15:47|3879.73
01:15:48|3879.73
01:15:48|3879.73
01:15:48|3879.73
01:15:49|3879.73
01:15:49|3879.73
01:15:49|3879.73
01:15:50|3879.72
01:15:50|3879.72
01:15:51|3879.73
01:15:52|3880.28
01:15:53|3880.87
01:15:53|3880.42
01:15:54|3880.29
01:15:55|3879.99
01:15:56|3880.
01:15:56|3880.48
01:15:57|3880.48
01:15:57|3880.49
01:15:59|3880.36
01:15:59|3880.35
01:15:59|3880.31
01:16:00|3880.31
01:16:01|3879.56
01:16:02|3879.31
01:16:03|3879.3
01:16:03|3879.31
01:16:03|3879.31
01:16:04|3879.31
01:16:04|3879.3
01:16:05|3879.3
01:16:06|3879.31
01:16:07|3879.55
01:16:08|3879.53
01:16:10|3879.53
01:16:11|3879.54
01:16:11|3879.53
01:16:12|3879.3
01:16:14|3879.17
01:16:14|3879.52
01:16:15|3879.52
01:16:16|3879.52
01:16:17|3879.51
01:16:18|3879.51
01:16:18|3879.5
01:16:19|3879.5
01:16:19|3879.5
01:16:21|3879.5
01:16:21|3879.51
01:16:22|3879.51
01:16:22|3879.51
01:16:23|3879.51
01:16:24|3879.56
01:16:25|3879.29
01:16:26|3879.13
01:16:26|3879.14
01:16:27|3879.14
01:16:27|3879.14
01:16:28|3879.14
01:16:29|3879.52
01:16:29|3879.51
01:16:30|3879.52
01:16:31|3879.
01:16:31|3878.07
01:16:32|3878.07
01:16:33|3876.85
01:16:33|3876.7
01:16:34|3876.7
01:16:34|3876.69
01:16:35|3876.97
01:16:36|3876.97
01:16:37|3876.97
01:16:37|3876.72
01:16:38|3876.74
01:16:38|3876.97
01:16:39|3877.39
01:16:39|3877.39
01:16:40|3876.97
01:16:41|3876.97
01:16:41|3876.97
01:16:42|3876.97
01:16:42|3876.97
01:16:43|3877.23
01:16:44|3877.93
01:16:45|3878.13
01:16:45|3878.13
01:16:46|3878.12
01:16:47|3878.13
01:16:47|3878.13
01:16:48|3878.13
01:16:49|3878.13
01:16:49|3878.13
01:16:50|3878.12
01:16:50|3878.12
01:16:51|3878.13
01:16:51|3878.12
01:16:52|3878.12
01:16:52|3878.13
01:16:53|3878.89
01:16:54|3878.9
01:16:55|3878.9
01:16:55|3879.
01:16:56|3878.99
01:16:57|3878.72
01:16:57|3878.68
01:16:58|3878.68
01:16:59|3878.17
01:17:00|3878.17
01:17:01|3878.17
01:17:02|3878.16
01:17:02|3878.14
01:17:03|3878.14
01:17:04|3878.13
01:17:04|3878.14
01:17:05|3878.13
01:17:06|3878.13
01:17:06|3878.96
01:17:07|3879.12
01:17:08|3879.12
01:17:09|3879.12
01:17:10|3879.12
01:17:11|3879.12
01:17:12|3879.72
01:17:13|3879.73
01:17:13|3880.
01:17:14|3879.99
01:17:15|3879.99
01:17:16|3880.52
01:17:16|3881.11
01:17:17|3881.12
01:17:18|3881.45
01:17:18|3881.61
01:17:19|3881.61
01:17:20|3881.6
01:17:20|3881.6
01:17:21|3881.08
01:17:21|3880.61
01:17:22|3880.45
01:17:23|3880.45
01:17:23|3880.19
01:17:25|3880.18
01:17:25|3879.75
01:17:26|3879.75
01:17:26|3879.74
01:17:27|3879.47
01:17:28|3879.45
01:17:29|3879.17
01:17:30|3879.46
01:17:30|3879.46
01:17:31|3879.46
01:17:32|3879.45
01:17:32|3879.45
01:17:33|3879.46
01:17:33|3879.12
01:17:34|3878.25
01:17:34|3878.24
01:17:35|3878.25
01:17:36|3878.25
01:17:36|3878.25
01:17:37|3878.25
01:17:38|3878.25
01:17:38|3878.24
01:17:39|3878.24
01:17:39|3878.24
01:17:40|3878.13
01:17:40|3878.14
01:17:41|3878.13
01:17:41|3878.13
01:17:42|3878.13
01:17:42|3878.14
01:17:43|3878.
01:17:43|3877.75
01:17:44|3877.75
01:17:44|3877.51
01:17:45|3877.51
01:17:46|3877.5
01:17:47|3877.92
01:17:48|3877.23
01:17:49|3877.24
01:17:49|3877.43
01:17:50|3877.32
01:17:51|3877.32
01:17:51|3877.24
01:17:52|3877.23
01:17:52|3877.24
01:17:53|3877.24
01:17:53|3877.23
01:17:54|3877.23
01:17:55|3877.23
01:17:56|3877.23
01:17:57|3877.24
01:17:57|3877.24
01:17:58|3877.23
01:17:59|3877.23
01:17:59|3877.37
01:18:00|3877.37
01:18:00|3877.37
01:18:02|3876.68
01:18:03|3876.68
01:18:04|3876.68
01:18:04|3876.69
01:18:05|3876.69
01:18:05|3876.69
01:18:06|3876.68
01:18:07|3876.69
01:18:07|3876.69
01:18:08|3876.71
01:18:08|3876.71
01:18:09|3876.99
01:18:10|3876.99
01:18:11|3876.99
01:18:11|3876.99
01:18:12|3876.99
01:18:13|3877.18
01:18:14|3876.83
01:18:15|3876.83
01:18:16|3876.83
01:18:17|3876.74
01:18:18|3876.73
01:18:18|3876.73
01:18:19|3876.73
01:18:20|3876.73
01:18:20|3877.48
01:18:21|3877.48
01:18:22|3877.47
01:18:23|3877.47
01:18:24|3877.47
01:18:25|3877.47
01:18:25|3878.11
01:18:26|3878.12
01:18:27|3878.11
01:18:27|3878.24
01:18:28|3878.25
01:18:28|3878.24
01:18:28|3878.04
01:18:29|3878.04
01:18:30|3877.7
01:18:31|3877.69
01:18:31|3877.54
01:18:32|3877.54
01:18:33|3877.54
01:18:33|3877.53
01:18:34|3877.53
01:18:34|3877.53
01:18:35|3877.53
01:18:36|3877.53
01:18:36|3877.53
01:18:37|3877.53
01:18:38|3877.53
01:18:38|3877.53
01:18:39|3877.51
01:18:39|3877.51
01:18:41|3876.71
01:18:41|3876.7
01:18:41|3876.7
01:18:42|3876.7
01:18:42|3876.48
01:18:43|3876.48
01:18:44|3876.7
01:18:45|3876.7
01:18:46|3876.71
01:18:46|3876.71
01:18:47|3876.71
01:18:47|3876.71
01:18:48|3876.94
01:18:49|3877.
01:18:50|3877.
01:18:50|3877.
01:18:51|3876.99
01:18:52|3876.99
01:18:52|3877.
01:18:53|3877.
01:18:54|3877.
01:18:55|3877.
01:18:55|3876.99
01:18:56|3877.
01:18:57|3877.
01:18:57|3877.45
01:18:58|3877.45
01:18:59|3878.03
01:18:59|3878.03
01:19:00|3878.11
01:19:00|3878.12
01:19:01|3878.12
01:19:01|3878.24
01:19:02|3878.24
01:19:03|3878.15
01:19:03|3878.24
01:19:04|3878.24
01:19:05|3878.5
01:19:06|3878.25
01:19:06|3878.25
01:19:07|3878.25
01:19:08|3878.25
01:19:08|3878.25
01:19:09|3878.49
01:19:09|3878.49
01:19:10|3878.49
01:19:10|3878.49
01:19:11|3878.5
01:19:12|3878.5
01:19:12|3878.49
01:19:13|3878.49
01:19:14|3878.5
01:19:14|3878.49
01:19:15|3878.49
01:19:16|3878.49
01:19:17|3878.5
01:19:18|3878.5
01:19:18|3878.49
01:19:19|3878.49
01:19:20|3878.49
01:19:21|3878.49
01:19:21|3878.49
01:19:22|3878.49
01:19:23|3878.5
01:19:23|3878.49
01:19:24|3878.49
01:19:25|3878.5
01:19:25|3878.31
01:19:26|3878.31
01:19:26|3878.49
01:19:27|3878.5
01:19:27|3878.49
01:19:28|3878.58
01:19:29|3878.58
01:19:30|3878.6
01:19:30|3878.59
01:19:31|3878.59
01:19:31|3878.59
01:19:32|3878.33
01:19:33|3878.33
01:19:33|3878.33
01:19:33|3878.32
01:19:34|3878.32
01:19:35|3878.33
01:19:36|3878.33
01:19:36|3878.33
01:19:37|3878.32
01:19:38|3878.32
01:19:38|3878.33
01:19:38|3878.28
01:19:39|3877.2
01:19:40|3876.5
01:19:41|3876.48
01:19:41|3876.48
01:19:42|3876.48
01:19:42|3876.49
01:19:43|3876.49
01:19:44|3876.48
01:19:44|3876.48
01:19:45|3876.49
01:19:46|3876.2
01:19:47|3876.01
01:19:47|3875.91
01:19:47|3875.86
01:19:48|3875.86
01:19:49|3875.85
01:19:49|3875.85
01:19:50|3875.85
01:19:51|3875.86
01:19:51|3876.18
01:19:52|3876.18
01:19:53|3875.63
01:19:54|3876.1
01:19:55|3875.85
01:19:56|3876.1
01:19:57|3876.1
01:19:59|3876.1
01:20:00|3876.09
01:20:01|3875.92
01:20:02|3875.92
01:20:02|3876.19
01:20:03|3876.19
01:20:04|3876.19
01:20:04|3876.18
01:20:05|3876.18
01:20:06|3875.96
01:20:08|3875.95
01:20:08|3875.96
01:20:09|3875.96
01:20:09|3875.82
01:20:10|3875.82
01:20:11|3875.82
01:20:11|3875.66
01:20:12|3875.66
01:20:13|3876.18
01:20:13|3876.18
01:20:14|3875.81
01:20:15|3875.76
01:20:15|3875.76
01:20:16|3875.72
01:20:16|3875.72
01:20:17|3875.73
01:20:17|3875.82
01:20:18|3875.81
01:20:18|3875.81
01:20:19|3875.82
01:20:20|3876.18
01:20:21|3876.18
01:20:21|3876.8
01:20:22|3877.02
01:20:23|3877.23
01:20:23|3877.32
01:20:23|3877.32
01:20:24|3877.32
01:20:24|3877.32
01:20:25|3877.32
01:20:26|3877.84
01:20:26|3877.84
01:20:27|3878.09
01:20:28|3878.08
01:20:29|3878.09
01:20:29|3877.08
01:20:30|3877.08
01:20:30|3877.07
01:20:30|3876.7
01:20:31|3876.68
01:20:32|3876.33
01:20:32|3875.56
01:20:32|3876.77
01:20:33|3876.29
01:20:34|3875.89
01:20:34|3875.89
01:20:35|3875.89
01:20:36|3875.9
01:20:36|3875.9
01:20:37|3875.9
01:20:37|3876.32
01:20:37|3876.32
01:20:38|3876.32
01:20:38|3876.32
01:20:39|3876.36
01:20:39|3876.49
01:20:40|3876.49
01:20:40|3876.49
01:20:41|3876.48
01:20:42|3876.48
01:20:42|3876.48
01:20:43|3876.48
01:20:43|3876.48
01:20:44|3876.26
01:20:44|3876.05
01:20:45|3875.89
01:20:45|3875.86
01:20:45|3875.86
01:20:46|3875.82
01:20:47|3876.32
01:20:48|3876.32
01:20:49|3876.32
01:20:49|3876.06
01:20:49|3876.06
01:20:50|3876.06
01:20:51|3875.99
01:20:52|3875.99
01:20:52|3875.43
01:20:53|3875.43
01:20:54|3875.43
01:20:54|3875.13
01:20:55|3875.13
01:20:55|3875.13
01:20:56|3874.26
01:20:58|3873.52
01:20:59|3872.29
01:21:00|3871.69
01:21:01|3871.52
01:21:02|3871.01
01:21:03|3870.65
01:21:03|3870.73
01:21:04|3870.61
01:21:05|3870.48
01:21:06|3870.78
01:21:07|3870.78
01:21:07|3870.49
01:21:08|3870.96
01:21:08|3870.96
01:21:09|3870.96
01:21:10|3870.67
01:21:10|3870.83
01:21:11|3870.83
01:21:11|3870.82
01:21:12|3870.82
01:21:12|3870.83
01:21:13|3870.96
01:21:14|3872.39
01:21:14|3872.86
01:21:15|3872.86
01:21:15|3872.86
01:21:16|3872.87
01:21:17|3872.86
01:21:18|3872.19
01:21:19|3872.65
01:21:20|3872.85
01:21:20|3872.85
01:21:21|3872.85
01:21:22|3872.61
01:21:23|3872.61
01:21:23|3872.61
01:21:24|3872.6
01:21:25|3872.6
01:21:25|3872.6
01:21:26|3872.34
01:21:26|3872.17
01:21:27|3872.17
01:21:27|3872.17
01:21:27|3872.59
01:21:28|3872.59
01:21:29|3872.59
01:21:30|3872.59
01:21:31|3872.39
01:21:32|3872.39
01:21:33|3872.38
01:21:33|3872.59
01:21:34|3872.6
01:21:34|3872.6
01:21:35|3872.6
01:21:36|3873.42
01:21:36|3873.42
01:21:37|3873.62
01:21:38|3873.49
01:21:38|3873.42
01:21:39|3873.25
01:21:39|3872.84
01:21:40|3872.84
01:21:41|3872.85
01:21:42|3872.84
01:21:43|3873.37
01:21:43|3873.36
01:21:45|3873.37
01:21:45|3873.36
01:21:46|3873.36
01:21:46|3873.36
01:21:47|3873.33
01:21:47|3872.43
01:21:48|3872.42
01:21:49|3872.42
01:21:49|3872.42
01:21:50|3872.43
01:21:50|3872.42
01:21:51|3872.42
01:21:52|3872.42
01:21:52|3872.43
01:21:53|3872.42
01:21:53|3872.42
01:21:54|3872.42
01:21:54|3872.42
01:21:55|3872.42
01:21:56|3872.42
01:21:57|3872.69
01:21:58|3872.68
01:22:00|3872.76
01:22:00|3872.75
01:22:02|3872.67
01:22:02|3872.43
01:22:03|3872.44
01:22:04|3872.44
01:22:05|3872.43
01:22:05|3872.43
01:22:06|3872.44
01:22:07|3872.46
01:22:08|3872.46
01:22:08|3872.45
01:22:09|3872.46
01:22:09|3872.46
01:22:10|3872.45
01:22:11|3872.45
01:22:11|3872.46
01:22:13|3872.27
01:22:14|3871.64
01:22:14|3870.91
01:22:15|3870.79
01:22:15|3870.78
01:22:16|3870.78
01:22:16|3870.86
01:22:17|3870.86
01:22:18|3870.75
01:22:19|3870.01
01:22:20|3870.
01:22:21|3869.41
01:22:22|3868.55
01:22:22|3868.83
01:22:23|3868.82
01:22:24|3868.82
01:22:25|3868.83
01:22:26|3868.83
01:22:26|3868.82
01:22:27|3868.83
01:22:27|3868.85
01:22:29|3868.84
01:22:30|3868.84
01:22:31|3868.84
01:22:32|3868.85
01:22:32|3868.85
01:22:33|3868.84
01:22:34|3868.84
01:22:35|3868.85
01:22:36|3868.84
01:22:36|3868.85
01:22:37|3868.85
01:22:38|3868.58
01:22:39|3868.3
01:22:39|3868.3
01:22:39|3868.3
01:22:40|3868.3
01:22:41|3868.3
01:22:41|3868.01
01:22:42|3868.01
01:22:43|3868.01
01:22:43|3868.02
01:22:44|3868.01
01:22:44|3867.24
01:22:45|3867.24
01:22:45|3867.24
01:22:46|3867.24
01:22:47|3867.24
01:22:47|3867.24
01:22:48|3867.47
01:22:49|3867.67
01:22:49|3867.67
01:22:50|3868.62
01:22:50|3868.62
01:22:51|3868.85
01:22:51|3868.85
01:22:51|3868.85
01:22:52|3868.85
01:22:53|3867.34
01:22:53|3868.5
01:22:54|3868.5
01:22:54|3869.06
01:22:55|3868.82
01:22:55|3868.81
01:22:56|3869.07
01:22:56|3869.22
01:22:57|3869.22
01:22:58|3869.22
01:22:59|3869.22
01:23:00|3868.81
01:23:01|3868.8
01:23:02|3868.7
01:23:03|3868.7
01:23:05|3868.62
01:23:05|3868.08
01:23:06|3868.08
01:23:07|3868.09
01:23:08|3868.09
01:23:08|3868.1
01:23:09|3868.09
01:23:09|3868.09
01:23:10|3868.09
01:23:11|3868.02
01:23:12|3867.48
01:23:13|3867.47
01:23:13|3867.14
01:23:14|3867.03
01:23:15|3867.03
01:23:16|3867.03
01:23:16|3867.25
01:23:17|3867.25
01:23:18|3867.25
01:23:18|3867.26
01:23:18|3867.26
01:23:19|3867.25
01:23:20|3867.25
01:23:20|3868.12
01:23:21|3868.11
01:23:22|3868.13
01:23:23|3868.37
01:23:24|3869.52
01:23:24|3870.46
01:23:25|3870.47
01:23:26|3870.47
01:23:27|3868.52
01:23:28|3868.42
01:23:29|3867.69
01:23:29|3867.68
01:23:31|3867.69
01:23:31|3868.51
01:23:32|3868.51
01:23:34|3868.52
01:23:34|3868.79
01:23:36|3868.8
01:23:37|3868.8
01:23:37|3868.8
01:23:38|3868.79
01:23:39|3868.61
01:23:40|3868.12
01:23:40|3868.12
01:23:41|3868.11
01:23:42|3868.11
01:23:43|3868.11
01:23:44|3868.11
01:23:44|3868.12
01:23:45|3868.12
01:23:46|3868.12
01:23:47|3868.12
01:23:48|3868.11
01:23:49|3868.
01:23:49|3868.01
01:23:50|3868.
01:23:51|3868.08
01:23:51|3867.76
01:23:52|3867.75
01:23:53|3867.75
01:23:53|3867.92
01:23:54|3867.92
01:23:54|3868.1
01:23:55|3868.11
01:23:56|3868.11
01:23:57|3868.29
01:23:57|3868.29
01:23:58|3868.29
01:23:58|3868.29
01:23:59|3868.29
01:24:00|3868.29
01:24:01|3867.55
01:24:02|3868.18
01:24:03|3868.18
01:24:04|3867.56
01:24:04|3867.56
01:24:05|3867.66
01:24:05|3867.77
01:24:06|3867.77
01:24:06|3867.77
01:24:07|3867.77
01:24:07|3867.76
01:24:08|3867.76
01:24:09|3867.77
01:24:09|3867.77
01:24:09|3867.76
01:24:10|3867.77
01:24:10|3868.19
01:24:11|3868.19
01:24:11|3867.79
01:24:12|3867.78
01:24:12|3867.78
01:24:13|3867.78
01:24:13|3867.78
01:24:14|3867.79
01:24:14|3867.79
01:24:15|3867.79
01:24:15|3867.78
01:24:15|3867.78
01:24:16|3867.78
01:24:17|3867.78
01:24:17|3866.74
01:24:18|3866.66
01:24:18|3866.66
01:24:19|3867.36
01:24:20|3867.36
01:24:20|3867.36
01:24:21|3867.36
01:24:22|3867.36
01:24:24|3867.36
01:24:25|3867.36
01:24:26|3867.36
01:24:27|3867.36
01:24:27|3867.36
01:24:29|3867.37
01:24:29|3867.57
01:24:31|3867.37
01:24:32|3867.23
01:24:33|3867.22
01:24:33|3867.72
01:24:34|3867.71
01:24:35|3868.
01:24:35|3867.99
01:24:36|3867.99
01:24:37|3867.99
01:24:37|3867.99
01:24:39|3867.24
01:24:39|3867.07
01:24:40|3867.12
01:24:41|3866.46
01:24:41|3866.46
01:24:42|3866.34
01:24:42|3866.09
01:24:43|3866.07
01:24:44|3865.8
01:24:45|3865.43
01:24:45|3865.22
01:24:46|3865.21
01:24:46|3865.33
01:24:47|3865.41
01:24:47|3865.41
01:24:48|3865.42
01:24:49|3865.59
01:24:50|3865.6
01:24:51|3865.33
01:24:52|3865.89
01:24:52|3865.88
01:24:53|3865.88
01:24:54|3865.18
01:24:54|3865.18
01:24:55|3865.18
01:24:56|3865.11
01:24:56|3865.44
01:24:57|3865.44
01:24:57|3865.74
01:24:57|3865.75
01:24:58|3865.75
01:24:58|3865.75
01:24:59|3865.75
01:25:00|3865.75
01:25:01|3866.65
01:25:02|3866.65
01:25:03|3866.63
01:25:04|3866.63
01:25:05|3866.54
01:25:05|3866.52
01:25:06|3865.07
01:25:07|3865.07
01:25:07|3865.4
01:25:08|3865.4
01:25:09|3865.4
01:25:09|3865.39
01:25:10|3865.39
01:25:10|3865.39
01:25:11|3865.4
01:25:12|3865.4
01:25:12|3865.43
01:25:13|3865.43
01:25:13|3865.42
01:25:13|3865.42
01:25:14|3865.42
01:25:14|3865.
01:25:15|3865.
01:25:16|3865.43
01:25:17|3865.43
01:25:18|3865.13
01:25:18|3865.13
01:25:19|3865.13
01:25:19|3865.19
01:25:20|3865.18
01:25:20|3865.18
01:25:21|3865.19
01:25:21|3865.41
01:25:22|3865.42
01:25:22|3865.43
01:25:23|3866.24
01:25:25|3866.64
01:25:25|3866.64
01:25:26|3866.64
01:25:27|3866.65
01:25:28|3866.67
01:25:29|3867.98
01:25:30|3868.2
01:25:30|3868.48
01:25:31|3868.48
01:25:31|3867.98
01:25:32|3867.39
01:25:33|3866.65
01:25:34|3866.64
01:25:34|3866.05
01:25:35|3866.05
01:25:35|3866.05
01:25:35|3866.05
01:25:37|3866.05
01:25:37|3866.05
01:25:38|3866.05
01:25:38|3865.6
01:25:39|3865.61
01:25:40|3865.91
01:25:40|3865.96
01:25:41|3865.96
01:25:41|3865.97
01:25:42|3865.96
01:25:42|3865.97
01:25:44|3865.96
01:25:44|3865.96
01:25:44|3865.96
01:25:45|3865.96
01:25:47|3865.96
01:25:47|3865.97
01:25:48|3865.77
01:25:49|3865.69
01:25:49|3865.69
01:25:50|3865.23
01:25:50|3865.05
01:25:51|3865.01
01:25:52|3865.01
01:25:52|3865.
01:25:53|3865.01
01:25:53|3865.01
01:25:54|3865.
01:25:54|3864.61
01:25:56|3864.49
01:25:56|3864.47
01:25:57|3865.02
01:25:57|3865.01
01:25:58|3865.01
01:25:59|3865.01
01:25:59|3865.02
01:26:00|3865.01
01:26:01|3864.72
01:26:02|3864.88
01:26:03|3864.86
01:26:03|3864.87
01:26:04|3864.87
01:26:05|3864.61
01:26:06|3864.61
01:26:06|3864.6
01:26:07|3864.6
01:26:07|3864.62
01:26:08|3865.07
01:26:08|3865.06
01:26:09|3865.06
01:26:09|3865.06
01:26:10|3864.71
01:26:10|3864.71
01:26:11|3864.71
01:26:11|3864.7
01:26:12|3864.7
01:26:12|3864.7
01:26:12|3864.7
01:26:13|3864.7
01:26:14|3864.71
01:26:14|3864.71
01:26:15|3864.71
01:26:15|3864.71
01:26:15|3864.71
01:26:16|3864.71
01:26:16|3864.71
01:26:16|3864.72
01:26:17|3864.72
01:26:17|3864.73
01:26:18|3864.73
01:26:18|3864.73
01:26:19|3864.73
01:26:19|3864.72
01:26:19|3864.72
01:26:20|3864.72
01:26:20|3864.73
01:26:21|3864.73
01:26:22|3864.72
01:26:22|3864.72
01:26:23|3864.73
01:26:24|3864.72
01:26:25|3864.72
01:26:26|3864.72
01:26:28|3864.76
01:26:29|3864.98
01:26:30|3864.98
01:26:31|3864.99
01:26:31|3864.99
01:26:32|3864.5
01:26:33|3864.49
01:26:34|3864.5
01:26:35|3864.49
01:26:35|3864.49
01:26:36|3864.49
01:26:37|3864.5
01:26:37|3864.5
01:26:38|3864.5
01:26:39|3866.32
01:26:40|3866.31
01:26:40|3866.31
01:26:41|3866.27
01:26:42|3864.67
01:26:43|3864.12
01:26:43|3864.13
01:26:44|3864.13
01:26:44|3864.12
01:26:45|3864.12
01:26:45|3864.38
01:26:46|3864.38
01:26:47|3864.79
01:26:48|3865.19
01:26:48|3864.96
01:26:49|3864.96
01:26:50|3865.03
01:26:50|3865.03
01:26:51|3865.4
01:26:51|3865.4
01:26:52|3865.72
01:26:53|3865.71
01:26:54|3865.71
01:26:55|3866.29
01:26:56|3866.29
01:26:57|3866.3
01:26:57|3866.65
01:26:57|3866.64
01:26:58|3866.64
01:26:59|3866.65
01:27:00|3866.65
01:27:01|3867.57
01:27:01|3867.13
01:27:02|3867.14
01:27:02|3867.14
01:27:03|3867.14
01:27:03|3867.14
01:27:04|3867.14
01:27:05|3867.13
01:27:05|3867.14
01:27:06|3867.14
01:27:06|3868.21
01:27:07|3868.3
01:27:07|3868.3
01:27:08|3868.31
01:27:09|3869.7
01:27:09|3869.28
01:27:10|3870.1
01:27:10|3870.11
01:27:11|3869.3
01:27:11|3869.3
01:27:12|3869.3
01:27:13|3869.85
01:27:14|3869.48
01:27:14|3869.95
01:27:14|3869.94
01:27:15|3869.94
01:27:16|3870.28
01:27:17|3870.29
01:27:17|3870.29
01:27:18|3870.29
01:27:19|3870.72
01:27:19|3871.33
01:27:20|3871.34
01:27:20|3870.3
01:27:21|3870.74
01:27:21|3870.04
01:27:22|3869.86
01:27:23|3870.28
01:27:23|3870.28
01:27:23|3870.28
01:27:25|3870.3
01:27:26|3870.95
01:27:26|3870.4
01:27:28|3870.4
01:27:28|3870.4
01:27:30|3870.4
01:27:31|3870.4
01:27:32|3870.4
01:27:32|3870.4
01:27:33|3870.4
01:27:34|3870.4
01:27:35|3870.4
01:27:35|3870.4
01:27:36|3870.4
01:27:37|3870.75
01:27:38|3870.65
01:27:39|3870.41
01:27:39|3870.41
01:27:40|3870.41
01:27:40|3870.4
01:27:41|3870.41
01:27:42|3870.59
01:27:43|3870.58
01:27:45|3871.41
01:27:45|3871.2
01:27:46|3871.41
01:27:47|3870.81
01:27:48|3871.65
01:27:49|3871.44
01:27:49|3871.44
01:27:50|3871.44
01:27:50|3871.44
01:27:51|3871.57
01:27:52|3871.57
01:27:52|3871.65
01:27:53|3871.66
01:27:54|3871.51
01:27:55|3873.35
01:27:55|3873.35
01:27:56|3873.36
01:27:56|3873.46
01:27:57|3873.46
01:27:57|3873.58
01:27:58|3873.21
01:27:59|3872.43
01:27:59|3876.26
01:28:01|3878.59
01:28:01|3879.43
01:28:01|3879.43
01:28:02|3879.44
01:28:03|3879.44
01:28:03|3878.59
01:28:04|3878.19
01:28:05|3877.37
01:28:05|3876.49
01:28:06|3876.5
01:28:06|3876.5
01:28:07|3876.5
01:28:08|3876.5
01:28:08|3877.06
01:28:09|3877.06
01:28:09|3877.06
01:28:10|3876.72
01:28:10|3876.72
01:28:11|3878.01
01:28:12|3877.52
01:28:13|3876.91
01:28:13|3877.36
01:28:14|3877.37
01:28:14|3877.37
01:28:15|3877.37
01:28:16|3876.17
01:28:16|3875.67
01:28:17|3875.66
01:28:17|3875.66
01:28:18|3875.4
01:28:18|3875.35
01:28:19|3875.35
01:28:19|3875.35
01:28:20|3875.35
01:28:21|3875.35
01:28:21|3875.34
01:28:22|3875.35
01:28:23|3875.61
01:28:23|3875.61
01:28:24|3875.61
01:28:26|3875.01
01:28:26|3875.01
01:28:27|3875.35
01:28:29|3875.36
01:28:29|3876.1
01:28:30|3875.98
01:28:30|3875.99
01:28:31|3875.99
01:28:32|3875.98
01:28:33|3875.99
01:28:33|3875.99
01:28:33|3875.98
01:28:35|3875.98
01:28:35|3875.14
01:28:37|3875.15
01:28:38|3874.52
01:28:38|3873.46
01:28:39|3873.46
01:28:40|3872.8
01:28:40|3872.79
01:28:41|3872.04
01:28:42|3872.04
01:28:43|3872.
01:28:43|3871.23
01:28:44|3871.99
01:28:46|3872.05
01:28:46|3872.28
01:28:47|3872.27
01:28:48|3872.28
01:28:48|3872.27
01:28:49|3872.27
01:28:50|3872.27
01:28:51|3873.25
01:28:52|3872.98
01:28:52|3872.98
01:28:53|3872.99
01:28:54|3872.99
01:28:55|3872.99
01:28:55|3872.99
01:28:56|3874.49
01:28:57|3874.14
01:28:58|3873.25
01:28:59|3873.25
01:29:00|3872.46
01:29:01|3872.68
01:29:02|3872.68
01:29:03|3872.68
01:29:03|3872.68
01:29:04|3872.68
01:29:05|3872.68
01:29:06|3872.55
01:29:07|3872.71
01:29:08|3872.71
01:29:09|3872.71
01:29:09|3872.98
01:29:10|3872.98
01:29:10|3872.99
01:29:12|3872.98
01:29:12|3872.98
01:29:12|3872.99
01:29:13|3872.99
01:29:14|3872.99
01:29:14|3873.3
01:29:15|3873.07
01:29:16|3873.07
01:29:16|3873.37
01:29:17|3873.37
01:29:18|3873.37
01:29:18|3874.28
01:29:19|3874.29
01:29:19|3874.29
01:29:20|3874.29
01:29:21|3875.66
01:29:22|3875.86
01:29:22|3875.87
01:29:23|3875.87
01:29:23|3875.98
01:29:24|3875.98
01:29:24|3875.99
01:29:25|3875.99
01:29:25|3875.98
01:29:26|3875.98
01:29:26|3875.98
01:29:27|3876.14
01:29:27|3876.15
01:29:28|3876.91
01:29:29|3875.54
01:29:29|3875.54
01:29:30|3875.55
01:29:30|3875.55
01:29:31|3875.55
01:29:31|3875.47
01:29:32|3875.48
01:29:33|3875.47
01:29:33|3875.48
01:29:34|3875.48
01:29:35|3875.65
01:29:35|3875.65
01:29:36|3875.64
01:29:37|3875.36
01:29:37|3875.36
01:29:38|3875.06
01:29:38|3875.06
01:29:39|3875.17
01:29:39|3875.29
01:29:40|3875.3
01:29:41|3875.77
01:29:41|3875.96
01:29:42|3875.96
01:29:42|3875.96
01:29:43|3875.96
01:29:43|3875.97
01:29:43|3875.97
01:29:44|3875.97
01:29:45|3875.97
01:29:46|3875.97
01:29:47|3875.97
01:29:47|3875.96
01:29:48|3875.97
01:29:49|3875.96
01:29:50|3875.97
01:29:51|3875.97
01:29:52|3875.97
01:29:52|3876.59
01:29:53|3876.59
01:29:54|3876.12
01:29:54|3876.13
01:29:55|3876.13
01:29:56|3876.13
01:29:56|3876.13
01:29:57|3876.13
01:29:58|3876.02
01:29:58|3876.02
01:29:59|3876.03
01:29:59|3876.03
01:30:00|3875.99
01:30:01|3875.98
01:30:02|3875.98
01:30:03|3875.98
01:30:04|3875.97
01:30:05|3875.98
01:30:06|3875.96
01:30:06|3875.96
01:30:07|3875.96
01:30:07|3875.96
01:30:08|3874.69
01:30:08|3874.62
01:30:08|3874.68
01:30:09|3874.28
01:30:09|3874.28
01:30:10|3874.28
01:30:10|3873.73
01:30:11|3873.34
01:30:11|3873.34
01:30:12|3873.33
01:30:12|3874.14
01:30:13|3874.15
01:30:13|3874.14
01:30:13|3874.27
01:30:14|3874.47
01:30:14|3874.3
01:30:15|3874.3
01:30:15|3874.31
01:30:16|3874.3
01:30:16|3874.3
01:30:16|3874.69
01:30:17|3875.96
01:30:17|3875.95
01:30:18|3875.74
01:30:19|3875.55
01:30:19|3875.54
01:30:19|3875.55
01:30:20|3875.55
01:30:21|3875.54
01:30:21|3875.54
01:30:22|3875.54
01:30:23|3875.54
01:30:23|3875.54
01:30:24|3875.54
01:30:24|3875.54
01:30:24|3875.55
01:30:25|3876.13
01:30:25|3875.76
01:30:26|3875.55
01:30:26|3875.55
01:30:27|3875.4
01:30:27|3875.42
01:30:27|3875.42
01:30:28|3875.42
01:30:28|3875.42
01:30:29|3875.42
01:30:29|3875.42
01:30:29|3875.42
01:30:30|3875.85
01:30:30|3875.84
01:30:31|3875.53
01:30:31|3875.52
01:30:32|3875.42
01:30:32|3875.41
01:30:33|3875.41
01:30:33|3875.58
01:30:34|3875.57
01:30:34|3875.91
01:30:35|3875.9
01:30:35|3875.9
01:30:36|3875.9
01:30:36|3875.89
01:30:37|3876.44
01:30:37|3876.44
01:30:37|3876.44
01:30:38|3876.56
01:30:39|3876.56
01:30:39|3877.52
01:30:40|3877.91
01:30:40|3877.91
01:30:41|3877.58
01:30:41|3877.58
01:30:42|3877.8
01:30:42|3877.9
01:30:43|3877.91
01:30:43|3878.99
01:30:43|3879.
01:30:44|3879.39
01:30:44|3879.04
01:30:45|3879.05
01:30:46|3879.05
01:30:47|3879.62
01:30:47|3879.79
01:30:48|3879.68
01:30:50|3879.78
01:30:51|3879.73
01:30:52|3880.76
01:30:52|3880.75
01:30:52|3880.75
01:30:53|3880.6
01:30:54|3880.56
01:30:55|3880.1
01:30:55|3879.49
01:30:56|3879.5
01:30:57|3879.1
01:30:58|3879.1
01:30:59|3879.1
01:30:59|3879.1
01:31:00|3879.11
01:31:01|3879.1
01:31:01|3879.11
01:31:02|3879.5
01:31:03|3879.87
01:31:04|3879.95
01:31:05|3879.94
01:31:06|3879.95
01:31:07|3879.95
01:31:07|3879.95
01:31:08|3879.95
01:31:09|3879.95
01:31:09|3879.95
01:31:10|3879.56
01:31:11|3879.56
01:31:12|3879.56
01:31:12|3879.57
01:31:13|3879.57
01:31:14|3879.86
01:31:14|3879.71
01:31:15|3879.71
01:31:15|3879.71
01:31:16|3879.71
01:31:16|3879.35
01:31:18|3879.04
01:31:18|3879.04
01:31:19|3879.04
01:31:20|3879.04
01:31:20|3879.31
01:31:20|3879.31
01:31:21|3879.35
01:31:22|3879.35
01:31:22|3879.34
01:31:23|3879.03
01:31:23|3878.21
01:31:24|3878.19
01:31:24|3878.19
01:31:24|3878.2
01:31:25|3877.44
01:31:26|3877.79
01:31:26|3877.8
01:31:26|3877.8
01:31:27|3877.79
01:31:27|3877.8
01:31:28|3877.8
01:31:28|3877.8
01:31:29|3877.18
01:31:30|3877.15
01:31:31|3877.62
01:31:31|3878.31
01:31:32|3878.31
01:31:33|3878.32
01:31:33|3878.99
01:31:34|3878.99
01:31:35|3878.99
01:31:35|3879.68
01:31:35|3879.68
01:31:36|3879.68
01:31:36|3879.68
01:31:36|3879.68
01:31:37|3879.68
01:31:37|3879.68
01:31:38|3879.68
01:31:38|3879.68
01:31:39|3879.68
01:31:39|3879.7
01:31:40|3879.7
01:31:40|3879.69
01:31:41|3879.69
01:31:41|3879.69
01:31:41|3879.69
01:31:42|3880.43
01:31:42|3880.61
01:31:43|3880.62
01:31:44|3880.62
01:31:44|3880.1
01:31:45|3880.1
01:31:45|3880.31
01:31:46|3880.3
01:31:47|3880.71
01:31:48|3880.71
01:31:49|3880.5
01:31:49|3880.5
01:31:49|3880.5
01:31:50|3880.4
01:31:51|3880.1
01:31:52|3880.1
01:31:54|3880.11
01:31:54|3880.11
01:31:55|3880.11
01:31:56|3880.12
01:31:56|3880.45
01:31:57|3881.17
01:31:58|3881.6
01:31:58|3882.
01:32:00|3881.91
01:32:01|3881.98
01:32:02|3881.98
01:32:02|3881.98
01:32:03|3881.98
01:32:04|3881.98
01:32:05|3881.97
01:32:06|3881.98
01:32:06|3881.92
01:32:07|3881.92
01:32:07|3881.86
01:32:08|3881.86
01:32:09|3881.87
01:32:10|3881.91
01:32:11|3881.92
01:32:11|3881.87
01:32:12|3881.87
01:32:13|3881.88
01:32:14|3881.87
01:32:14|3881.87
01:32:15|3881.87
01:32:15|3881.86
01:32:16|3881.87
01:32:16|3881.87
01:32:17|3881.87
01:32:17|3881.87
01:32:17|3881.87
01:32:18|3881.88
01:32:19|3881.88
01:32:19|3881.88
01:32:20|3881.9
01:32:20|3881.99
01:32:21|3881.99
01:32:21|3882.
01:32:23|3882.
01:32:23|3882.
01:32:24|3882.
01:32:25|3881.99
01:32:25|3881.99
01:32:26|3881.99
01:32:26|3881.99
01:32:27|3881.99
01:32:28|3882.
01:32:28|3882.
01:32:29|3882.
01:32:30|3882.
01:32:30|3881.99
01:32:31|3881.99
01:32:32|3882.74
01:32:32|3883.05
01:32:33|3883.05
01:32:34|3883.05
01:32:35|3882.49
01:32:36|3882.49
01:32:37|3882.49
01:32:37|3882.49
01:32:38|3882.43
01:32:39|3882.43
01:32:39|3882.43
01:32:39|3882.43
01:32:40|3882.43
01:32:40|3882.36
01:32:41|3881.99
01:32:41|3882.
01:32:42|3882.
01:32:42|3881.99
01:32:43|3881.99
01:32:44|3881.92
01:32:44|3882.02
01:32:45|3882.02
01:32:46|3882.02
01:32:46|3882.
01:32:47|3882.
01:32:48|3881.99
01:32:49|3882.
01:32:50|3882.
01:32:51|3882.
01:32:53|3882.
01:32:53|3882.
01:32:54|3882.
01:32:55|3882.
01:32:55|3882.
01:32:56|3882.
01:32:57|3882.
01:32:57|3882.
01:32:58|3882.
01:32:58|3882.
01:32:59|3881.99
01:33:00|3881.99
01:33:00|3881.99
01:33:01|3881.99
01:33:02|3881.99
01:33:02|3881.99
01:33:03|3881.99
01:33:04|3881.99
01:33:05|3881.99
01:33:05|3881.99
01:33:06|3881.99
01:33:06|3881.94
01:33:07|3881.94
01:33:07|3881.93
01:33:08|3881.93
01:33:09|3881.93
01:33:09|3881.93
01:33:10|3881.93
01:33:11|3881.93
01:33:11|3881.93
01:33:12|3881.94
01:33:13|3881.94
01:33:14|3881.94
01:33:14|3881.93
01:33:15|3881.94
01:33:16|3881.94
01:33:17|3881.93
01:33:18|3881.94
01:33:18|3881.93
01:33:19|3881.94
01:33:20|3881.94
01:33:21|3881.94
01:33:21|3881.94
01:33:21|3881.93
01:33:22|3881.93
01:33:23|3881.9
01:33:23|3881.9
01:33:24|3881.9
01:33:24|3881.9
01:33:25|3881.91
01:33:26|3881.91
01:33:27|3881.13
01:33:27|3880.72
01:33:28|3880.41
01:33:28|3880.39
01:33:29|3880.23
01:33:29|3880.22
01:33:30|3880.22
01:33:31|3880.22
01:33:32|3881.64
01:33:33|3881.64
01:33:34|3881.64
01:33:34|3881.64
01:33:35|3881.64
01:33:35|3881.64
01:33:36|3881.6
01:33:37|3881.6
01:33:37|3881.63
01:33:37|3881.63
01:33:38|3881.63
01:33:39|3881.63
01:33:40|3881.63
01:33:40|3881.63
01:33:41|3881.29
01:33:42|3881.6
01:33:42|3881.6
01:33:42|3881.6
01:33:43|3881.59
01:33:43|3881.59
01:33:44|3881.59
01:33:44|3881.59
01:33:45|3881.59
01:33:45|3881.59
01:33:46|3881.6
01:33:47|3881.59
01:33:47|3881.6
01:33:47|3881.6
01:33:48|3881.6
01:33:49|3881.6
01:33:50|3881.43
01:33:51|3881.44
01:33:52|3881.43
01:33:53|3881.76
01:33:53|3881.76
01:33:55|3881.77
01:33:55|3881.76
01:33:56|3881.76
01:33:57|3881.76
01:33:57|3881.76
01:33:58|3881.76
01:33:59|3881.76
01:34:00|3881.77
01:34:01|3881.77
01:34:02|3881.77
01:34:03|3882.93
01:34:04|3882.93
01:34:05|3882.92
01:34:06|3882.93
01:34:07|3882.93
01:34:07|3882.93
01:34:08|3882.93
01:34:08|3882.93
01:34:09|3882.93
01:34:10|3882.93
01:34:10|3882.93
01:34:11|3882.93
01:34:12|3882.93
01:34:12|3882.94
01:34:14|3882.93
01:34:14|3883.32
01:34:15|3883.37
01:34:15|3883.04
01:34:16|3883.04
01:34:17|3883.04
01:34:17|3883.04
01:34:18|3883.04
01:34:19|3883.04
01:34:19|3883.04
01:34:20|3883.11
01:34:22|3883.12
01:34:22|3882.94
01:34:23|3882.95
01:34:24|3882.94
01:34:24|3882.94
01:34:25|3882.95
01:34:26|3882.95
01:34:27|3882.95
01:34:28|3882.95
01:34:28|3883.16
01:34:29|3883.16
01:34:29|3882.95
01:34:30|3882.95
01:34:30|3882.94
01:34:31|3883.27
01:34:32|3883.67
01:34:33|3884.53
01:34:33|3885.37
01:34:34|3885.81
01:34:35|3885.85
01:34:36|3885.23
01:34:36|3885.23
01:34:37|3885.23
01:34:37|3885.74
01:34:38|3885.74
01:34:39|3885.74
01:34:39|3885.45
01:34:40|3885.34
01:34:41|3885.93
01:34:41|3886.
01:34:42|3886.13
01:34:42|3886.22
01:34:43|3886.24
01:34:44|3886.25
01:34:44|3886.25
01:34:45|3886.49
01:34:46|3886.51
01:34:46|3886.45
01:34:47|3885.96
01:34:48|3885.95
01:34:48|3886.
01:34:49|3886.21
01:34:50|3886.21
01:34:50|3886.2
01:34:51|3886.2
01:34:51|3886.2
01:34:52|3886.5
01:34:53|3886.5
01:34:53|3886.5
01:34:54|3886.5
01:34:55|3886.5
01:34:55|3887.32
01:34:56|3887.99
01:34:57|3887.99
01:34:57|3887.74
01:34:58|3886.8
01:34:59|3886.33
01:34:59|3886.21
01:35:00|3886.21
01:35:01|3886.21
01:35:02|3886.2
01:35:03|3886.2
01:35:04|3886.08
01:35:05|3885.92
01:35:06|3885.92
01:35:06|3885.79
01:35:07|3885.6
01:35:07|3885.6
01:35:08|3885.6
01:35:09|3885.6
01:35:09|3886.21
01:35:10|3886.21
01:35:10|3886.22
01:35:11|3886.22
01:35:11|3886.22
01:35:12|3886.77
01:35:12|3886.77
01:35:14|3886.76
01:35:14|3886.76
01:35:15|3886.76
01:35:15|3886.77
01:35:16|3886.76
01:35:16|3886.76
01:35:17|3886.76
01:35:17|3886.25
01:35:18|3886.25
01:35:18|3886.75
01:35:19|3886.75
01:35:19|3886.5
01:35:20|3886.41
01:35:20|3886.26
01:35:21|3886.51
01:35:22|3886.67
01:35:23|3886.99
01:35:24|3887.75
01:35:25|3887.32
01:35:26|3887.31
01:35:27|3887.31
01:35:28|3886.46
01:35:28|3886.76
01:35:29|3886.97
01:35:30|3886.43
01:35:31|3886.52
01:35:31|3886.53
01:35:32|3886.53
01:35:32|3886.53
01:35:33|3885.93
01:35:33|3885.47
01:35:35|3885.37
01:35:36|3885.37
01:35:36|3885.37
01:35:36|3885.37
01:35:37|3885.37
01:35:37|3885.37
01:35:38|3885.37
01:35:38|3885.25
01:35:39|3885.25
01:35:39|3885.38
01:35:40|3885.69
01:35:40|3885.88
01:35:41|3885.88
01:35:42|3885.98
01:35:42|3885.99
01:35:43|3885.79
01:35:44|3885.53
01:35:44|3885.53
01:35:44|3885.53
01:35:45|3885.54
01:35:45|3885.54
01:35:46|3885.74
01:35:47|3885.74
01:35:47|3885.78
01:35:48|3885.41
01:35:48|3885.42
01:35:49|3885.42
01:35:49|3885.59
01:35:50|3885.59
01:35:50|3885.69
01:35:51|3886.18
01:35:53|3886.47
01:35:53|3886.53
01:35:54|3886.53
01:35:54|3886.53
01:35:56|3886.53
01:35:56|3886.53
01:35:57|3886.76
01:35:57|3886.76
01:35:58|3886.76
01:35:59|3886.77
01:36:01|3886.19
01:36:02|3887.47
01:36:02|3887.48
01:36:03|3887.48
01:36:03|3887.47
01:36:04|3887.47
01:36:05|3887.48
01:36:06|3887.47
01:36:07|3887.76
01:36:08|3887.76
01:36:09|3887.76
01:36:09|3887.76
01:36:10|3887.76
01:36:11|3887.75
01:36:11|3887.75
01:36:12|3887.76
01:36:13|3887.76
01:36:14|3887.76
01:36:15|3887.76
01:36:15|3887.75
01:36:15|3887.76
01:36:16|3887.76
01:36:17|3887.76
01:36:17|3887.76
01:36:18|3887.16
01:36:18|3887.48
01:36:19|3887.48
01:36:19|3887.47
01:36:20|3887.98
01:36:20|3888.27
01:36:21|3888.29
01:36:21|3888.29
01:36:22|3888.29
01:36:22|3888.58
01:36:23|3889.55
01:36:24|3889.86
01:36:25|3889.86
01:36:25|3889.87
01:36:26|3889.09
01:36:26|3889.1
01:36:27|3889.84
01:36:28|3889.84
01:36:28|3889.84
01:36:29|3889.98
01:36:30|3889.98
01:36:31|3889.71
01:36:31|3889.7
01:36:32|3889.99
01:36:32|3889.7
01:36:32|3889.46
01:36:33|3889.9
01:36:34|3889.9
01:36:35|3889.56
01:36:35|3889.8
01:36:36|3889.8
01:36:36|3889.79
01:36:37|3889.31
01:36:38|3888.66
01:36:38|3888.36
01:36:39|3888.36
01:36:40|3888.37
01:36:40|3888.19
01:36:41|3888.19
01:36:41|3888.36
01:36:42|3888.53
01:36:43|3889.22
01:36:44|3889.23
01:36:44|3889.23
01:36:45|3889.26
01:36:46|3889.05
01:36:46|3889.04
01:36:47|3889.05
01:36:48|3889.54
01:36:49|3889.71
01:36:50|3889.79
01:36:50|3890.52
01:36:50|3890.52
01:36:52|3890.53
01:36:53|3889.92
01:36:53|3890.02
01:36:54|3890.03
01:36:55|3890.03
01:36:56|3890.02
01:36:57|3890.03
01:36:57|3890.03
01:36:59|3890.02
01:36:59|3889.75
01:37:00|3889.06
01:37:02|3889.04
01:37:02|3889.02
01:37:03|3889.03
01:37:03|3889.03
01:37:04|3887.98
01:37:05|3887.99
01:37:06|3887.99
01:37:07|3887.99
01:37:07|3887.98
01:37:08|3887.98
01:37:09|3887.99
01:37:09|3887.99
01:37:10|3888.31
01:37:11|3888.3
01:37:11|3888.31
01:37:12|3888.31
01:37:13|3888.3
01:37:13|3888.31
01:37:14|3887.44
01:37:15|3887.77
01:37:16|3887.77
01:37:16|3887.76
01:37:17|3887.76
01:37:18|3887.77
01:37:19|3888.12
01:37:20|3888.3
01:37:21|3888.3
01:37:22|3888.29
01:37:22|3888.2
01:37:23|3888.19
01:37:24|3888.19
01:37:25|3888.29
01:37:26|3888.28
01:37:26|3888.29
01:37:27|3888.29
01:37:27|3888.28
01:37:27|3888.28
01:37:28|3888.28
01:37:28|3888.28
01:37:29|3888.28
01:37:29|3888.28
01:37:30|3888.28
01:37:30|3888.29
01:37:30|3888.29
01:37:31|3888.29
01:37:31|3888.3
01:37:32|3888.3
01:37:33|3888.3
01:37:34|3888.31
01:37:34|3888.31
01:37:35|3888.3
01:37:36|3888.3
01:37:36|3888.31
01:37:37|3888.31
01:37:37|3888.31
01:37:38|3888.3
01:37:38|3888.3
01:37:39|3888.75
01:37:39|3888.75
01:37:40|3888.33
01:37:40|3888.3
01:37:41|3888.31
01:37:41|3888.31
01:37:42|3888.3
01:37:42|3888.31
01:37:43|3888.31
01:37:43|3888.3
01:37:44|3888.31
01:37:45|3888.31
01:37:46|3888.31
01:37:46|3888.3
01:37:47|3888.31
01:37:48|3888.31
01:37:48|3888.31
01:37:49|3888.31
01:37:49|3888.3
01:37:49|3888.31
01:37:50|3888.31
01:37:50|3888.28
01:37:51|3888.29
01:37:52|3888.29
01:37:53|3888.02
01:37:54|3888.01
01:37:55|3888.02
01:37:56|3888.01
01:37:56|3888.02
01:37:58|3888.02
01:37:59|3888.
01:38:00|3887.79
01:38:00|3887.23
01:38:01|3887.46
01:38:02|3887.46
01:38:03|3887.45
01:38:04|3887.46
01:38:05|3887.79
01:38:05|3887.79
01:38:06|3887.75
01:38:06|3887.76
01:38:07|3887.76
01:38:08|3887.76
01:38:09|3887.75
01:38:10|3887.7
01:38:11|3887.45
01:38:11|3887.45
01:38:12|3887.45
01:38:13|3887.45
01:38:14|3887.44
01:38:14|3887.44
01:38:14|3887.44
01:38:15|3887.44
01:38:15|3887.45
01:38:16|3887.47
01:38:17|3887.47
01:38:17|3887.25
01:38:18|3887.25
01:38:18|3887.15
01:38:19|3887.14
01:38:20|3887.15
01:38:20|3887.19
01:38:21|3887.44
01:38:22|3887.44
01:38:23|3887.9
01:38:23|3887.9
01:38:24|3887.9
01:38:25|3887.73
01:38:26|3887.73
01:38:26|3887.59
01:38:27|3887.58
01:38:28|3887.58
01:38:28|3887.58
01:38:29|3887.58
01:38:30|3887.58
01:38:30|3887.81
01:38:31|3887.81
01:38:32|3887.81
01:38:32|3887.72
01:38:33|3887.72
01:38:33|3887.77
01:38:34|3887.77
01:38:34|3887.76
01:38:35|3887.76
01:38:35|3887.89
01:38:36|3888.48
01:38:37|3889.21
01:38:38|3889.55
01:38:38|3889.55
01:38:39|3889.55
01:38:40|3889.55
01:38:41|3889.55
01:38:41|3889.54
01:38:42|3889.55
01:38:42|3889.55
01:38:43|3889.54
01:38:43|3889.55
01:38:44|3889.55
01:38:44|3889.55
01:38:45|3889.55
01:38:46|3889.55
01:38:46|3889.55
01:38:46|3889.54
01:38:47|3889.54
01:38:48|3889.55
01:38:48|3889.55
01:38:49|3889.55
01:38:49|3889.95
01:38:50|3889.94
01:38:50|3889.54
01:38:50|3889.29
01:38:51|3889.29
01:38:52|3889.29
01:38:52|3889.29
01:38:54|3889.29
01:38:54|3889.29
01:38:55|3889.28
01:38:57|3888.67
01:38:57|3888.66
01:38:58|3888.49
01:38:59|3888.49
01:38:59|3888.49
01:39:00|3888.49
01:39:01|3888.49
01:39:02|3888.49
01:39:03|3888.48
01:39:03|3888.48
01:39:04|3888.49
01:39:04|3888.49
01:39:05|3888.49
01:39:05|3888.49
01:39:06|3889.18
01:39:07|3889.97
01:39:07|3889.98
01:39:08|3890.
01:39:09|3889.99
01:39:09|3889.99
01:39:10|3890.01
01:39:11|3890.01
01:39:12|3890.01
01:39:12|3890.01
01:39:13|3890.01
01:39:13|3890.02
01:39:14|3890.02
01:39:14|3890.19
01:39:15|3890.2
01:39:16|3890.2
01:39:16|3890.2
01:39:17|3890.19
01:39:18|3890.19
01:39:19|3890.2
01:39:19|3890.2
01:39:20|3890.63
01:39:21|3890.75
01:39:22|3890.74
01:39:23|3890.74
01:39:23|3890.75
01:39:24|3890.74
01:39:24|3890.74
01:39:25|3890.75
01:39:26|3890.75
01:39:26|3890.45
01:39:27|3890.45
01:39:27|3890.32
01:39:28|3890.32
01:39:28|3890.32
01:39:29|3890.28
01:39:30|3890.28
01:39:30|3890.23
01:39:31|3890.22
01:39:32|3890.21
01:39:34|3889.54
01:39:35|3889.01
01:39:36|3889.32
01:39:36|3889.31
01:39:37|3889.32
01:39:38|3889.25
01:39:39|3888.95
01:39:39|3889.15
01:39:40|3889.16
01:39:40|3889.16
01:39:41|3889.15
01:39:41|3889.15
01:39:41|3888.51
01:39:42|3888.51
01:39:43|3888.48
01:39:43|3888.48
01:39:44|3888.48
01:39:44|3887.46
01:39:45|3887.46
01:39:45|3887.46
01:39:46|3887.46
01:39:46|3887.46
01:39:47|3887.87
01:39:48|3887.87
01:39:49|3887.87
01:39:50|3887.47
01:39:50|3887.47
01:39:51|3887.47
01:39:51|3887.47
01:39:52|3887.47
01:39:53|3887.5
01:39:53|3887.5
01:39:54|3887.51
01:39:55|3887.51
01:39:56|3887.5
01:39:57|3887.5
01:39:58|3887.5
01:39:59|3887.84
01:39:59|3887.84
01:40:00|3887.84
01:40:00|3887.85
01:40:01|3887.85
01:40:02|3887.85
01:40:03|3887.85
01:40:04|3887.84
01:40:05|3887.84
01:40:05|3887.84
01:40:06|3887.84
01:40:07|3887.84
01:40:08|3887.84
01:40:09|3887.84
01:40:09|3887.84
01:40:10|3887.85
01:40:10|3887.85
01:40:11|3887.85
01:40:12|3887.84
01:40:13|3887.84
01:40:13|3887.84
01:40:14|3887.84
01:40:14|3887.84
01:40:15|3887.84
01:40:16|3887.66
01:40:16|3887.67
01:40:16|3887.67
01:40:17|3887.6
01:40:17|3887.6
01:40:18|3887.6
01:40:19|3887.51
01:40:19|3887.52
01:40:20|3887.51
01:40:20|3887.52
01:40:21|3887.51
01:40:21|3887.52
01:40:21|3887.52
01:40:22|3887.51
01:40:22|3887.52
01:40:23|3887.52
01:40:23|3887.51
01:40:23|3887.51
01:40:24|3887.52
01:40:25|3887.52
01:40:25|3887.51
01:40:26|3887.
01:40:26|3887.
01:40:26|3887.01
01:40:27|3887.01
01:40:27|3887.01
01:40:28|3887.01
01:40:28|3887.01
01:40:29|3887.01
01:40:29|3887.01
01:40:30|3887.
01:40:31|3887.
01:40:31|3887.
01:40:32|3886.75
01:40:33|3886.76
01:40:33|3886.76
01:40:34|3886.76
01:40:35|3886.76
01:40:35|3886.76
01:40:36|3886.76
01:40:36|3886.76
01:40:36|3886.76
01:40:37|3886.76
01:40:37|3886.76
01:40:38|3886.76
01:40:38|3886.76
01:40:39|3886.76
01:40:39|3886.75
01:40:40|3886.75
01:40:40|3886.75
01:40:40|3886.76
01:40:41|3886.76
01:40:42|3886.75
01:40:43|3886.76
01:40:43|3886.76
01:40:44|3886.76
01:40:44|3886.76
01:40:45|3886.76
01:40:45|3886.76
01:40:46|3886.75
01:40:46|3886.76
01:40:47|3886.76
01:40:48|3886.47
01:40:48|3886.29
01:40:48|3886.24
01:40:49|3886.25
01:40:49|3886.2
01:40:50|3886.2
01:40:50|3886.2
01:40:51|3886.02
01:40:51|3886.01
01:40:52|3886.02
01:40:52|3886.02
01:40:53|3886.02
01:40:54|3886.01
01:40:54|3886.02
01:40:54|3886.02
01:40:56|3886.02
01:40:56|3886.01
01:40:58|3885.5
01:40:59|3885.4
01:40:59|3885.41
01:41:01|3885.93
01:41:01|3885.93
01:41:02|3885.93
01:41:03|3885.93
01:41:04|3885.93
01:41:05|3885.94
01:41:06|3885.94
01:41:07|3885.93
01:41:08|3885.93
01:41:08|3885.94
01:41:09|3885.94
01:41:09|3885.93
01:41:10|3885.93
01:41:10|3885.94
01:41:11|3885.94
01:41:11|3886.76
01:41:12|3886.76
01:41:13|3886.76
01:41:14|3885.79
01:41:14|3885.41
01:41:15|3885.41
01:41:16|3885.42
01:41:17|3885.42
01:41:17|3885.42
01:41:18|3885.42
01:41:19|3885.42
01:41:20|3885.88
01:41:20|3886.26
01:41:21|3886.26
01:41:21|3886.26
01:41:22|3886.27
01:41:23|3886.27
01:41:23|3886.26
01:41:24|3886.26
01:41:25|3886.27
01:41:25|3886.27
01:41:26|3886.26
01:41:26|3886.26
01:41:27|3886.26
01:41:28|3886.26
01:41:28|3885.81
01:41:29|3885.68
01:41:29|3885.68
01:41:30|3886.41
01:41:30|3886.4
01:41:31|3886.4
01:41:31|3886.4
01:41:32|3886.4
01:41:32|3886.41
01:41:33|3886.4
01:41:33|3886.4
01:41:33|3886.4
01:41:34|3886.4
01:41:34|3886.4
01:41:35|3886.41
01:41:36|3886.4
01:41:36|3886.4
01:41:37|3886.4
01:41:39|3886.4
01:41:39|3886.4
01:41:39|3886.4
01:41:41|3886.35
01:41:41|3886.75
01:41:42|3886.76
01:41:43|3887.53
01:41:44|3887.27
01:41:44|3887.27
01:41:45|3887.28
01:41:45|3887.28
01:41:45|3887.48
01:41:46|3887.28
01:41:47|3887.28
01:41:47|3887.28
01:41:48|3887.28
01:41:49|3887.28
01:41:49|3887.28
01:41:50|3887.28
01:41:50|3887.28
01:41:51|3887.13
01:41:51|3887.13
01:41:53|3887.12
01:41:53|3887.12
01:41:54|3887.13
01:41:55|3887.28
01:41:56|3887.51
01:41:57|3887.19
01:41:59|3887.18
01:41:59|3887.61
01:42:01|3887.46
01:42:01|3887.46
01:42:02|3887.46
01:42:02|3887.46
01:42:03|3887.46
01:42:04|3887.61
01:42:05|3887.61
01:42:05|3887.61
01:42:05|3887.61
01:42:06|3887.61
01:42:07|3887.6
01:42:07|3887.6
01:42:08|3887.46
01:42:09|3887.46
01:42:10|3887.45
01:42:11|3886.68
01:42:12|3886.36
01:42:12|3886.35
01:42:13|3886.35
01:42:13|3886.34
01:42:14|3885.77
01:42:14|3885.77
01:42:15|3885.77
01:42:16|3885.77
01:42:16|3885.68
01:42:16|3885.57
01:42:17|3885.57
01:42:18|3885.56
01:42:18|3885.56
01:42:19|3885.56
01:42:19|3885.57
01:42:20|3885.57
01:42:21|3885.57
01:42:22|3885.57
01:42:23|3885.57
01:42:24|3885.57
01:42:25|3885.57
01:42:25|3885.56
01:42:26|3885.56
01:42:27|3885.57
01:42:27|3885.57
01:42:27|3885.57
01:42:28|3885.57
01:42:29|3885.56
01:42:29|3885.57
01:42:30|3885.57
01:42:31|3885.57
01:42:32|3885.57
01:42:32|3885.57
01:42:33|3885.57
01:42:33|3885.39
01:42:34|3885.38
01:42:35|3885.38
01:42:36|3885.38
01:42:36|3885.38
01:42:36|3885.38
01:42:37|3885.38
01:42:38|3885.38
01:42:38|3885.38
01:42:38|3885.38
01:42:40|3886.17
01:42:40|3886.18
01:42:41|3886.18
01:42:42|3887.
01:42:42|3887.01
01:42:43|3887.
01:42:43|3887.
01:42:44|3887.
01:42:45|3886.63
01:42:46|3886.01
01:42:46|3886.01
01:42:47|3886.01
01:42:47|3886.01
01:42:48|3885.89
01:42:49|3885.89
01:42:49|3885.87
01:42:50|3885.87
01:42:50|3885.89
01:42:51|3885.89
01:42:51|3885.89
01:42:52|3885.88
01:42:53|3885.88
01:42:53|3885.89
01:42:54|3885.89
01:42:54|3885.89
01:42:55|3885.88
01:42:55|3885.88
01:42:56|3885.5
01:42:57|3885.5
01:42:58|3885.5
01:42:59|3885.38
01:43:00|3885.37
01:43:01|3885.37
01:43:02|3885.
01:43:03|3885.01
01:43:03|3884.38
01:43:05|3884.38
01:43:05|3884.57
01:43:06|3885.
01:43:07|3885.
01:43:08|3885.
01:43:09|3885.
01:43:09|3885.11
01:43:10|3885.21
01:43:11|3885.21
01:43:11|3885.22
01:43:12|3885.22
01:43:13|3885.21
01:43:13|3885.21
01:43:14|3885.21
01:43:14|3885.21
01:43:15|3885.21
01:43:16|3885.22
01:43:16|3885.22
01:43:17|3885.22
01:43:18|3885.21
01:43:18|3885.21
01:43:19|3885.22
01:43:19|3885.21
01:43:20|3885.21
01:43:20|3885.22
01:43:21|3885.21
01:43:22|3885.22
01:43:22|3885.22
01:43:24|3885.22
01:43:24|3885.21
01:43:24|3885.21
01:43:25|3885.22
01:43:25|3885.48
01:43:26|3885.41
01:43:26|3885.41
01:43:27|3885.42
01:43:28|3885.42
01:43:28|3885.42
01:43:29|3885.42
01:43:29|3885.42
01:43:30|3885.42
01:43:31|3884.99
01:43:32|3884.99
01:43:32|3884.99
01:43:33|3884.99
01:43:33|3884.34
01:43:34|3884.27
01:43:35|3884.27
01:43:35|3884.27
01:43:36|3884.27
01:43:37|3884.69
01:43:37|3884.69
01:43:38|3884.49
01:43:39|3884.5
01:43:40|3884.5
01:43:41|3884.5
01:43:41|3884.5
01:43:43|3884.23
01:43:43|3884.23
01:43:44|3884.23
01:43:44|3884.23
01:43:45|3884.23
01:43:46|3884.
01:43:46|3883.53
01:43:47|3883.52
01:43:47|3883.53
01:43:48|3883.53
01:43:48|3883.53
01:43:49|3883.32
01:43:50|3883.32
01:43:50|3883.32
01:43:51|3883.32
01:43:51|3883.32
01:43:53|3883.31
01:43:53|3883.17
01:43:54|3883.17
01:43:54|3882.76
01:43:55|3882.77
01:43:55|3882.77
01:43:55|3882.77
01:43:56|3882.47
01:43:56|3882.47
01:43:57|3882.47
01:43:58|3882.31
01:43:59|3882.89
01:44:01|3883.44
01:44:01|3883.55
01:44:02|3883.55
01:44:03|3883.56
01:44:04|3883.56
01:44:04|3883.56
01:44:06|3884.
01:44:07|3884.01
01:44:07|3884.01
01:44:08|3884.01
01:44:09|3884.01
01:44:10|3884.
01:44:11|3884.
01:44:11|3884.
01:44:12|3884.01
01:44:12|3884.01
01:44:13|3884.
01:44:13|3884.
01:44:15|3883.54
01:44:15|3883.47
01:44:16|3883.46
01:44:17|3883.47
01:44:18|3883.47
01:44:19|3883.82
01:44:19|3883.8
01:44:20|3883.8
01:44:21|3883.78
01:44:22|3883.78
01:44:22|3883.79
01:44:23|3883.79
01:44:23|3883.78
01:44:24|3883.78
01:44:24|3883.58
01:44:25|3883.16
01:44:25|3883.51
01:44:26|3883.51
01:44:26|3883.25
01:44:27|3883.25
01:44:28|3883.25
01:44:29|3883.25
01:44:30|3883.25
01:44:30|3882.94
01:44:31|3882.94
01:44:32|3882.64
01:44:32|3882.64
01:44:33|3882.65
01:44:34|3882.65
01:44:34|3882.65
01:44:35|3882.09
01:44:36|3882.08
01:44:36|3882.
01:44:37|3881.82
01:44:38|3881.81
01:44:38|3881.4
01:44:39|3881.13
01:44:40|3881.02
01:44:40|3881.
01:44:41|3880.6
01:44:41|3880.61
01:44:42|3880.37
01:44:43|3880.61
01:44:43|3880.6
01:44:44|3880.61
01:44:44|3880.76
01:44:45|3880.76
01:44:46|3880.76
01:44:46|3880.76
01:44:47|3880.76
01:44:48|3880.75
01:44:48|3880.76
01:44:49|3881.1
01:44:49|3882.37
01:44:50|3882.37
01:44:51|3882.09
01:44:51|3882.45
01:44:51|3882.45
01:44:52|3882.62
01:44:53|3882.99
01:44:53|3882.98
01:44:54|3882.97
01:44:55|3882.97
01:44:55|3882.98
01:44:56|3882.98
01:44:57|3882.73
01:44:58|3882.73
01:44:58|3882.74
01:44:59|3882.74
01:45:00|3882.73
01:45:01|3882.65
01:45:02|3882.65
01:45:03|3882.65
01:45:03|3882.73
01:45:04|3882.89
01:45:04|3882.88
01:45:05|3882.89
01:45:06|3882.89
01:45:07|3882.88
01:45:07|3882.89
01:45:08|3882.89
01:45:09|3882.97
01:45:09|3882.97
01:45:10|3882.96
01:45:10|3882.96
01:45:11|3882.96
01:45:12|3882.96
01:45:12|3883.
01:45:13|3883.
01:45:13|3882.97
01:45:14|3882.96
01:45:15|3882.96
01:45:15|3882.97
01:45:16|3882.97
01:45:17|3882.96
01:45:18|3882.96
01:45:18|3882.96
01:45:19|3882.97
01:45:20|3882.96
01:45:20|3882.97
01:45:21|3882.97
01:45:21|3882.96
01:45:22|3882.98
01:45:23|3882.98
01:45:23|3882.97
01:45:24|3882.97
01:45:24|3882.97
01:45:25|3882.97
01:45:25|3882.97
01:45:26|3882.97
01:45:26|3882.97
01:45:27|3882.97
01:45:27|3882.51
01:45:27|3882.72
01:45:28|3882.72
01:45:29|3882.73
01:45:30|3882.72
01:45:30|3882.72
01:45:31|3882.72
01:45:31|3882.73
01:45:32|3882.72
01:45:32|3882.72
01:45:33|3882.29
01:45:33|3882.13
01:45:34|3882.04
01:45:34|3881.94
01:45:35|3881.93
01:45:35|3881.93
01:45:35|3881.93
01:45:36|3881.93
01:45:36|3881.58
01:45:37|3881.57
01:45:37|3881.58
01:45:38|3881.58
01:45:38|3881.58
01:45:39|3881.58
01:45:39|3881.58
01:45:40|3881.58
01:45:40|3881.58
01:45:40|3881.57
01:45:41|3881.58
01:45:41|3881.58
01:45:42|3881.58
01:45:42|3881.58
01:45:43|3881.58
01:45:44|3881.99
01:45:44|3881.99
01:45:46|3882.46
01:45:46|3882.22
01:45:47|3882.04
01:45:47|3881.57
01:45:48|3881.34
01:45:48|3881.24
01:45:49|3881.24
01:45:49|3881.24
01:45:49|3881.23
01:45:51|3881.23
01:45:52|3881.32
01:45:52|3881.41
01:45:52|3881.41
01:45:54|3881.24
01:45:54|3881.23
01:45:55|3881.23
01:45:55|3881.23
01:45:56|3881.24
01:45:57|3881.23
01:45:59|3881.23
01:45:59|3881.24
01:46:01|3881.02
01:46:01|3881.02
01:46:02|3881.01
01:46:02|3881.01
01:46:03|3881.02
01:46:03|3881.02
01:46:04|3881.02
01:46:05|3881.02
01:46:05|3881.02
01:46:06|3881.02
01:46:07|3881.01
01:46:08|3880.9
01:46:09|3880.91
01:46:10|3880.91
01:46:10|3880.91
01:46:11|3880.91
01:46:11|3880.91
01:46:12|3880.91
01:46:13|3880.91
01:46:13|3880.98
01:46:14|3880.98
01:46:15|3880.99
01:46:15|3880.99
01:46:16|3880.99
01:46:17|3880.24
01:46:17|3880.24
01:46:18|3880.24
01:46:19|3880.24
01:46:19|3880.04
01:46:20|3880.04
01:46:21|3880.04
01:46:22|3880.04
01:46:22|3880.04
01:46:23|3880.03
01:46:23|3880.03
01:46:24|3880.03
01:46:25|3880.03
01:46:26|3880.03
01:46:27|3880.01
01:46:27|3880.01
01:46:27|3880.01
01:46:28|3880.01
01:46:28|3880.01
01:46:29|3880.01
01:46:29|3880.
01:46:30|3880.
01:46:31|3880.
01:46:31|3879.69
01:46:32|3879.69
01:46:32|3879.69
01:46:33|3879.69
01:46:34|3879.69
01:46:34|3879.69
01:46:35|3879.69
01:46:35|3879.69
01:46:36|3879.69
01:46:36|3879.69
01:46:36|3879.68
01:46:37|3879.69
01:46:37|3879.74
01:46:38|3879.74
01:46:38|3879.74
01:46:39|3880.
01:46:39|3880.
01:46:40|3880.
01:46:40|3880.
01:46:41|3881.14
01:46:41|3881.56
01:46:43|3882.64
01:46:43|3882.65
01:46:44|3882.14
01:46:46|3882.14
01:46:46|3882.14
01:46:47|3882.58
01:46:48|3882.83
01:46:48|3882.82
01:46:50|3882.83
01:46:50|3882.83
01:46:52|3882.34
01:46:52|3882.35
01:46:53|3882.35
01:46:54|3882.77
01:46:55|3882.82
01:46:56|3882.82
01:46:57|3882.76
01:46:57|3882.77
01:46:58|3882.77
01:46:59|3882.77
01:47:00|3882.57
01:47:01|3882.89
01:47:02|3882.84
01:47:02|3882.75
01:47:03|3882.66
01:47:04|3882.74
01:47:05|3882.75
01:47:06|3882.74
01:47:06|3882.99
01:47:07|3882.99
01:47:07|3882.99
01:47:08|3882.99
01:47:09|3882.75
01:47:09|3882.75
01:47:10|3882.75
01:47:11|3882.75
01:47:11|3882.76
01:47:12|3882.76
01:47:13|3882.76
01:47:14|3882.84
01:47:15|3882.84
01:47:15|3882.85
01:47:16|3882.85
01:47:16|3882.85
01:47:17|3882.85
01:47:18|3883.83
01:47:18|3883.84
01:47:20|3884.17
01:47:20|3884.16
01:47:21|3884.16
01:47:22|3884.35
01:47:22|3884.36
01:47:23|3884.36
01:47:23|3884.38
01:47:24|3884.38
01:47:24|3884.38
01:47:26|3884.46
01:47:26|3883.88
01:47:28|3883.91
01:47:28|3883.9
01:47:29|3883.91
01:47:30|3883.9
01:47:30|3883.91
01:47:31|3883.9
01:47:32|3883.91
01:47:32|3883.91
01:47:33|3883.91
01:47:34|3884.22
01:47:34|3884.22
01:47:35|3884.49
01:47:36|3884.49
01:47:37|3884.71
01:47:37|3884.71
01:47:38|3884.71
01:47:38|3884.72
01:47:39|3884.72
01:47:39|3884.72
01:47:40|3884.91
01:47:41|3884.92
01:47:41|3884.92
01:47:42|3884.92
01:47:42|3885.
01:47:43|3885.05
01:47:43|3885.05
01:47:44|3885.05
01:47:44|3885.05
01:47:45|3885.04
01:47:46|3885.04
01:47:47|3885.05
01:47:48|3885.04
01:47:49|3885.04
01:47:49|3885.05
01:47:50|3885.05
01:47:51|3885.05
01:47:52|3886.18
01:47:52|3886.28
01:47:53|3886.61
01:47:54|3886.39
01:47:54|3886.39
01:47:55|3886.35
01:47:55|3886.45
01:47:55|3886.45
01:47:57|3886.45
01:47:57|3886.45
01:47:58|3886.45
01:47:58|3886.45
01:47:59|3886.45
01:48:00|3886.45
01:48:01|3886.45
01:48:01|3886.88
01:48:02|3886.89
01:48:03|3886.89
01:48:03|3886.88
01:48:04|3886.89
01:48:04|3886.89
01:48:05|3886.88
01:48:06|3886.88
01:48:07|3886.86
01:48:08|3886.97
01:48:09|3887.05
01:48:09|3887.6
01:48:10|3888.12
01:48:11|3889.
01:48:11|3890.62
01:48:12|3892.83
01:48:12|3893.06
01:48:13|3893.19
01:48:14|3893.39
01:48:14|3893.23
01:48:15|3893.23
01:48:16|3892.8
01:48:16|3892.81
01:48:17|3892.74
01:48:18|3892.74
01:48:19|3893.23
01:48:20|3892.73
01:48:20|3892.72
01:48:21|3892.72
01:48:21|3892.72
01:48:22|3892.72
01:48:22|3891.84
01:48:23|3891.03
01:48:24|3891.29
01:48:24|3891.55
01:48:25|3891.55
01:48:26|3892.25
01:48:26|3892.72
01:48:27|3893.08
01:48:27|3893.08
01:48:28|3893.08
01:48:29|3893.08
01:48:30|3893.09
01:48:30|3893.09
01:48:32|3894.59
01:48:32|3894.72
01:48:33|3893.89
01:48:33|3893.88
01:48:34|3893.81
01:48:34|3894.34
01:48:35|3894.55
01:48:35|3894.36
01:48:36|3894.36
01:48:36|3894.36
01:48:37|3894.36
01:48:38|3894.35
01:48:38|3894.73
01:48:39|3894.73
01:48:40|3894.83
01:48:40|3894.93
01:48:40|3894.93
01:48:42|3894.93
01:48:43|3894.97
01:48:44|3894.94
01:48:44|3894.94
01:48:44|3894.93
01:48:45|3894.93
01:48:46|3894.91
01:48:47|3894.91
01:48:48|3895.12
01:48:49|3895.13
01:48:50|3895.12
01:48:51|3893.38
01:48:52|3893.15
01:48:53|3894.16
01:48:53|3894.16
01:48:54|3893.95
01:48:55|3893.95
01:48:56|3894.
01:48:56|3893.97
01:48:56|3893.97
01:48:57|3893.97
01:48:58|3893.97
01:48:59|3894.41
01:49:00|3894.17
01:49:00|3893.97
01:49:01|3894.9
01:49:02|3894.9
01:49:03|3894.91
01:49:03|3894.9
01:49:04|3894.9
01:49:04|3894.91
01:49:04|3894.91
01:49:05|3894.9
01:49:06|3894.91
01:49:07|3895.38
01:49:08|3895.37
01:49:08|3895.37
01:49:09|3895.37
01:49:10|3895.37
01:49:10|3895.38
01:49:11|3895.37
01:49:12|3896.24
01:49:13|3896.33
01:49:13|3896.34
01:49:14|3896.34
01:49:15|3896.38
01:49:15|3896.38
01:49:16|3896.39
01:49:16|3896.38
01:49:17|3896.38
01:49:18|3896.36
01:49:19|3896.36
01:49:20|3895.98
01:49:20|3895.99
01:49:21|3895.99
01:49:22|3895.98
01:49:22|3895.98
01:49:23|3895.99
01:49:23|3895.72
01:49:24|3895.72
01:49:24|3895.72
01:49:24|3895.46
01:49:25|3895.42
01:49:25|3895.42
01:49:27|3895.42
01:49:27|3895.42
01:49:28|3895.42
01:49:29|3895.42
01:49:30|3895.42
01:49:30|3895.42
01:49:31|3895.54
01:49:31|3895.53
01:49:32|3895.53
01:49:32|3895.53
01:49:33|3895.53
01:49:33|3896.59
01:49:34|3896.6
01:49:34|3897.1
01:49:34|3897.11
01:49:35|3897.24
01:49:35|3897.13
01:49:36|3897.23
01:49:36|3896.79
01:49:37|3896.7
01:49:38|3896.4
01:49:38|3896.4
01:49:39|3896.4
01:49:40|3896.79
01:49:40|3896.8
01:49:41|3896.8
01:49:41|3896.79
01:49:42|3896.8
01:49:43|3897.63
01:49:43|3897.63
01:49:44|3897.42
01:49:45|3897.43
01:49:45|3897.43
01:49:46|3897.42
01:49:46|3897.42
01:49:48|3897.43
01:49:49|3897.71
01:49:49|3897.7
01:49:50|3897.7
01:49:51|3897.93
01:49:52|3897.94
01:49:52|3897.94
01:49:52|3897.94
01:49:53|3897.94
01:49:53|3897.94
01:49:54|3897.93
01:49:55|3897.93
01:49:56|3898.28
01:49:58|3898.28
01:49:58|3898.29
01:49:59|3898.73
01:50:00|3898.86
01:50:01|3898.04
01:50:01|3898.6
01:50:02|3898.61
01:50:02|3898.61
01:50:03|3898.61
01:50:03|3898.6
01:50:04|3898.6
01:50:05|3898.6
01:50:05|3898.6
01:50:06|3898.22
01:50:07|3898.22
01:50:07|3898.21
01:50:08|3898.22
01:50:08|3898.22
01:50:09|3898.21
01:50:09|3898.21
01:50:10|3898.21
01:50:10|3898.21
01:50:10|3898.21
01:50:11|3898.21
01:50:12|3898.22
01:50:12|3898.31
01:50:12|3898.31
01:50:13|3898.3
01:50:13|3898.3
01:50:14|3897.26
01:50:14|3896.88
01:50:15|3896.5
01:50:16|3896.4
01:50:16|3896.71
01:50:17|3896.88
01:50:17|3896.89
01:50:18|3896.89
01:50:18|3897.99
01:50:19|3897.99
01:50:19|3897.98
01:50:20|3897.99
01:50:20|3897.98
01:50:21|3897.98
01:50:21|3897.99
01:50:22|3897.98
01:50:22|3897.99
01:50:23|3897.99
01:50:24|3897.98
01:50:24|3897.98
01:50:25|3897.98
01:50:26|3897.58
01:50:26|3897.28
01:50:27|3897.28
01:50:28|3897.53
01:50:28|3897.14
01:50:29|3897.15
01:50:30|3897.15
01:50:30|3897.1
01:50:31|3896.72
01:50:32|3896.71
01:50:32|3896.72
01:50:32|3896.72
01:50:33|3896.72
01:50:33|3896.72
01:50:34|3896.02
01:50:35|3896.4
01:50:35|3896.19
01:50:36|3896.19
01:50:36|3896.74
01:50:37|3896.74
01:50:38|3896.72
01:50:40|3896.01
01:50:41|3896.
01:50:41|3895.84
01:50:42|3895.33
01:50:42|3895.33
01:50:43|3895.33
01:50:43|3895.52
01:50:45|3895.51
01:50:45|3895.51
01:50:46|3895.51
01:50:46|3895.51
01:50:46|3895.52
01:50:47|3895.71
01:50:49|3895.71
01:50:50|3895.7
01:50:51|3895.74
01:50:52|3895.54
01:50:53|3895.53
01:50:54|3895.19
01:50:55|3894.48
01:50:56|3894.41
01:50:56|3894.41
01:50:58|3894.42
01:50:58|3894.42
01:50:59|3894.42
01:50:59|3894.42
01:51:00|3894.11
01:51:01|3893.96
01:51:02|3893.7
01:51:02|3893.7
01:51:04|3894.39
01:51:04|3894.39
01:51:04|3894.39
01:51:05|3894.41
01:51:05|3894.42
01:51:06|3894.42
01:51:06|3894.42
01:51:07|3894.42
01:51:07|3894.41
01:51:08|3894.41
01:51:09|3894.42
01:51:09|3894.42
01:51:10|3894.41
01:51:11|3894.42
01:51:12|3894.42
01:51:12|3894.41
01:51:13|3894.41
01:51:13|3894.41
01:51:14|3894.42
01:51:15|3894.42
01:51:15|3894.42
01:51:16|3894.42
01:51:18|3894.41
01:51:19|3894.41
01:51:19|3894.41
01:51:20|3894.42
01:51:21|3894.42
01:51:21|3894.41
01:51:21|3894.42
01:51:22|3894.41
01:51:23|3893.12
01:51:24|3893.18
01:51:25|3893.17
01:51:26|3892.82
01:51:27|3892.99
01:51:27|3892.98
01:51:28|3892.98
01:51:29|3893.39
01:51:30|3893.88
01:51:30|3893.87
01:51:31|3893.88
01:51:33|3894.97
01:51:33|3894.97
01:51:34|3894.96
01:51:34|3894.42
01:51:35|3894.41
01:51:36|3894.4
01:51:37|3894.
01:51:38|3894.
01:51:38|3894.
01:51:39|3894.73
01:51:40|3894.73
01:51:41|3895.03
01:51:42|3895.04
01:51:42|3895.
01:51:44|3895.
01:51:44|3895.
01:51:45|3894.57
01:51:45|3894.56
01:51:46|3893.69
01:51:46|3893.69
01:51:47|3893.13
01:51:48|3893.14
01:51:49|3893.13
01:51:50|3892.74
01:51:51|3892.75
01:51:52|3892.75
01:51:52|3892.75
01:51:52|3892.75
01:51:54|3892.75
01:51:55|3892.74
01:51:56|3892.46
01:51:56|3892.46
01:51:57|3892.53
01:51:57|3892.53
01:51:58|3892.61
01:51:59|3892.61
01:51:59|3892.61
01:52:00|3892.69
01:52:01|3892.69
01:52:01|3892.69
01:52:02|3892.68
01:52:03|3892.68
01:52:04|3892.69
01:52:05|3892.69
01:52:06|3892.73
01:52:07|3892.71
01:52:08|3892.7
01:52:09|3892.23
01:52:09|3891.75
01:52:10|3891.75
01:52:11|3891.74
01:52:11|3891.26
01:52:12|3891.09
01:52:13|3891.08
01:52:14|3890.45
01:52:15|3890.46
01:52:15|3890.45
01:52:16|3890.45
01:52:17|3891.23
01:52:17|3891.11
01:52:19|3891.34
01:52:19|3891.35
01:52:20|3891.35
01:52:22|3891.35
01:52:22|3891.35
01:52:23|3891.35
01:52:23|3891.34
01:52:24|3891.35
01:52:25|3891.35
01:52:25|3891.35
01:52:26|3891.34
01:52:26|3891.34
01:52:27|3891.34
01:52:28|3891.34
01:52:29|3891.09
01:52:29|3891.09
01:52:30|3890.38
01:52:31|3890.38
01:52:31|3890.
01:52:32|3890.
01:52:33|3889.8
01:52:34|3889.74
01:52:34|3889.74
01:52:35|3889.74
01:52:35|3889.74
01:52:36|3890.43
01:52:36|3890.99
01:52:37|3890.02
01:52:38|3890.23
01:52:39|3890.24
01:52:39|3890.24
01:52:40|3890.23
01:52:40|3890.15
01:52:41|3890.16
01:52:41|3890.77
01:52:42|3890.83
01:52:43|3890.55
01:52:43|3890.55
01:52:44|3890.11
01:52:44|3890.11
01:52:46|3890.11
01:52:46|3890.34
01:52:47|3890.58
01:52:48|3890.16
01:52:48|3890.1
01:52:49|3889.92
01:52:50|3890.39
01:52:50|3890.38
01:52:51|3890.
01:52:52|3890.17
01:52:53|3890.16
01:52:54|3889.15
01:52:55|3889.28
01:52:56|3888.89
01:52:57|3888.16
01:52:58|3888.76
01:52:58|3888.76
01:52:59|3888.53
01:52:59|3888.53
01:53:00|3888.89
01:53:00|3888.89
01:53:01|3888.89
01:53:02|3888.9
01:53:03|3888.9
01:53:03|3888.89
01:53:04|3888.9
01:53:04|3888.9
01:53:05|3888.9
01:53:06|3888.9
01:53:06|3888.9
01:53:07|3889.7
01:53:07|3890.22
01:53:08|3890.43
01:53:09|3891.11
01:53:09|3891.11
01:53:10|3891.09
01:53:10|3890.8
01:53:11|3890.8
01:53:12|3890.8
01:53:12|3890.45
01:53:13|3890.45
01:53:13|3890.45
01:53:14|3890.07
01:53:15|3888.92
01:53:16|3888.92
01:53:16|3888.92
01:53:17|3888.91
01:53:18|3888.91
01:53:19|3888.91
01:53:20|3889.55
01:53:21|3889.55
01:53:21|3889.56
01:53:22|3889.56
01:53:23|3889.56
01:53:23|3889.56
01:53:24|3889.56
01:53:24|3889.55
01:53:24|3889.56
01:53:25|3888.98
01:53:26|3889.02
01:53:27|3888.92
01:53:27|3888.92
01:53:27|3888.92
01:53:28|3888.92
01:53:28|3888.92
01:53:29|3888.92
01:53:29|3888.91
01:53:30|3888.9
01:53:30|3888.91
01:53:31|3888.91
01:53:31|3888.91
01:53:32|3888.91
01:53:33|3888.9
01:53:34|3890.
01:53:34|3889.31
01:53:35|3889.31
01:53:35|3889.31
01:53:36|3889.31
01:53:37|3889.31
01:53:37|3889.3
01:53:38|3889.3
01:53:39|3889.31
01:53:40|3889.31
01:53:40|3889.31
01:53:41|3890.06
01:53:42|3890.07
01:53:43|3890.07
01:53:43|3890.07
01:53:44|3890.07
01:53:44|3890.06
01:53:45|3890.07
01:53:46|3890.07
01:53:46|3890.07
01:53:47|3890.07
01:53:47|3890.06
01:53:48|3890.06
01:53:49|3890.07
01:53:50|3890.07
01:53:50|3890.2
01:53:51|3890.21
01:53:51|3890.21
01:53:52|3890.2
01:53:53|3890.21
01:53:54|3890.21
01:53:55|3890.21
01:53:55|3890.2
01:53:56|3890.2
01:53:57|3890.2
01:53:58|3890.2
01:53:58|3890.2
01:53:58|3890.2
01:53:59|3890.2
01:54:00|3890.2
01:54:01|3890.2
01:54:02|3890.2
01:54:02|3890.2
01:54:03|3890.2
01:54:04|3890.2
01:54:04|3890.2
01:54:05|3890.2
01:54:05|3890.21
01:54:06|3890.2
01:54:06|3890.2
01:54:07|3890.2
01:54:08|3890.21
01:54:09|3890.21
01:54:10|3890.21
01:54:11|3890.21
01:54:12|3890.21
01:54:12|3890.21
01:54:13|3890.21
01:54:13|3890.21
01:54:14|3891.57
01:54:14|3891.64
01:54:15|3891.64
01:54:15|3891.64
01:54:16|3891.64
01:54:17|3890.78
01:54:18|3890.71
01:54:18|3890.7
01:54:19|3889.91
01:54:20|3889.91
01:54:20|3889.91
01:54:21|3889.76
01:54:22|3889.76
01:54:22|3889.76
01:54:23|3889.76
01:54:23|3889.76
01:54:24|3889.71
01:54:24|3889.3
01:54:25|3889.3
01:54:26|3888.88
01:54:26|3888.88
01:54:26|3888.51
01:54:27|3888.51
01:54:28|3888.51
01:54:29|3888.5
01:54:29|3888.81
01:54:30|3888.81
01:54:30|3888.01
01:54:31|3888.
01:54:31|3888.
01:54:32|3888.01
01:54:32|3888.01
01:54:33|3888.01
01:54:34|3888.01
01:54:34|3887.58
01:54:35|3887.51
01:54:36|3886.71
01:54:36|3886.81
01:54:37|3886.68
01:54:37|3886.67
01:54:38|3886.67
01:54:38|3886.68
01:54:39|3886.67
01:54:39|3886.66
01:54:41|3886.66
01:54:41|3886.45
01:54:43|3885.39
01:54:43|3885.39
01:54:43|3884.86
01:54:44|3884.85
01:54:44|3884.95
01:54:45|3884.95
01:54:45|3884.74
01:54:46|3885.35
01:54:47|3885.36
01:54:48|3886.
01:54:49|3885.99
01:54:49|3886.52
01:54:50|3886.52
01:54:50|3886.52
01:54:51|3886.52
01:54:52|3886.69
01:54:52|3886.69
01:54:53|3886.69
01:54:54|3886.69
01:54:54|3886.69
01:54:56|3886.7
01:54:56|3886.7
01:54:57|3886.7
01:54:58|3886.7
01:54:58|3886.7
01:54:59|3886.7
01:54:59|3886.7
01:55:00|3886.7
01:55:01|3886.7
01:55:03|3886.69
01:55:04|3886.69
01:55:05|3886.7
01:55:06|3886.69
01:55:07|3886.69
01:55:07|3886.7
01:55:08|3886.7
01:55:09|3886.7
01:55:09|3886.69
01:55:09|3886.69
01:55:10|3886.69
01:55:10|3886.69
01:55:11|3886.7
01:55:11|3886.7
01:55:12|3886.7
01:55:12|3886.69
01:55:13|3886.69
01:55:13|3886.69
01:55:14|3886.7
01:55:14|3886.69
01:55:14|3886.69
01:55:15|3886.69
01:55:16|3886.69
01:55:16|3886.69
01:55:17|3886.69
01:55:17|3886.43
01:55:18|3886.43
01:55:18|3886.43
01:55:19|3886.43
01:55:19|3886.43
01:55:20|3886.68
01:55:21|3886.46
01:55:21|3886.46
01:55:22|3886.02
01:55:22|3886.02
01:55:23|3886.01
01:55:23|3886.01
01:55:24|3886.01
01:55:24|3886.02
01:55:24|3886.02
01:55:25|3886.02
01:55:26|3886.01
01:55:26|3886.02
01:55:27|3886.02
01:55:27|3886.02
01:55:28|3886.23
01:55:28|3886.23
01:55:29|3886.04
01:55:29|3886.29
01:55:30|3886.29
01:55:31|3886.12
01:55:31|3886.12
01:55:32|3886.12
01:55:32|3886.12
01:55:32|3886.12
01:55:33|3886.12
01:55:33|3886.11
01:55:34|3886.11
01:55:34|3886.11
01:55:35|3886.11
01:55:35|3886.01
01:55:36|3886.01
01:55:37|3886.01
01:55:38|3886.01
01:55:38|3886.01
01:55:39|3886.
01:55:40|3886.
01:55:41|3886.
01:55:42|3886.
01:55:43|3886.
01:55:44|3885.88
01:55:45|3885.89
01:55:45|3885.39
01:55:46|3885.39
01:55:46|3885.39
01:55:47|3884.74
01:55:48|3884.73
01:55:49|3886.
01:55:50|3886.01
01:55:51|3886.01
01:55:52|3886.01
01:55:53|3886.
01:55:54|3886.22
01:55:54|3886.7
01:55:54|3887.18
01:55:55|3887.18
01:55:56|3888.64
01:55:56|3888.64
01:55:57|3888.61
01:55:58|3888.62
01:55:58|3888.62
01:55:59|3888.61
01:55:59|3888.27
01:56:00|3888.27
01:56:01|3888.27
01:56:01|3888.27
01:56:02|3888.27
01:56:03|3888.17
01:56:03|3888.17
01:56:04|3888.17
01:56:05|3888.17
01:56:05|3888.15
01:56:06|3887.52
01:56:07|3886.79
01:56:08|3886.32
01:56:09|3886.25
01:56:09|3886.23
01:56:09|3886.23
01:56:10|3886.23
01:56:11|3886.23
01:56:11|3886.23
01:56:12|3886.23
01:56:12|3886.23
01:56:13|3886.11
01:56:13|3886.
01:56:14|3886.
01:56:15|3886.
01:56:16|3886.
01:56:16|3884.99
01:56:17|3884.99
01:56:18|3884.99
01:56:18|3884.98
01:56:19|3884.57
01:56:19|3884.57
01:56:20|3884.57
01:56:21|3884.57
01:56:22|3884.57
01:56:22|3884.53
01:56:23|3884.53
01:56:23|3884.53
01:56:23|3884.34
01:56:24|3884.35
01:56:24|3884.35
01:56:25|3884.35
01:56:25|3884.35
01:56:26|3884.35
01:56:27|3884.35
01:56:27|3884.34
01:56:28|3884.34
01:56:28|3884.34
01:56:29|3884.22
01:56:30|3883.84
01:56:31|3884.24
01:56:31|3884.24
01:56:32|3884.24
01:56:32|3884.23
01:56:32|3884.24
01:56:33|3884.24
01:56:33|3884.23
01:56:34|3884.23
01:56:34|3884.16
01:56:35|3883.63
01:56:36|3884.57
01:56:37|3884.57
01:56:37|3884.6
01:56:39|3883.96
01:56:39|3884.13
01:56:39|3884.18
01:56:40|3884.18
01:56:40|3884.18
01:56:41|3884.18
01:56:41|3884.19
01:56:42|3884.19
01:56:43|3884.18
01:56:44|3884.18
01:56:45|3884.19
01:56:46|3884.18
01:56:47|3884.19
01:56:48|3884.19
01:56:49|3884.34
01:56:49|3884.34
01:56:50|3884.2
01:56:50|3884.2
01:56:51|3883.6
01:56:52|3883.59
01:56:53|3884.55
01:56:54|3884.2
01:56:55|3884.01
01:56:55|3883.96
01:56:56|3883.96
01:56:57|3883.96
01:56:57|3883.96
01:56:58|3883.97
01:56:59|3883.96
01:56:59|3883.91
01:57:00|3882.9
01:57:01|3882.9
01:57:01|3883.
01:57:02|3883.
01:57:03|3883.
01:57:04|3882.99
01:57:04|3882.99
01:57:06|3883.
01:57:06|3883.
01:57:06|3883.
01:57:07|3883.
01:57:07|3883.
01:57:08|3883.18
01:57:08|3883.17
01:57:09|3883.18
01:57:10|3883.18
01:57:10|3883.54
01:57:11|3883.54
01:57:12|3883.54
01:57:12|3883.8
01:57:13|3883.81
01:57:14|3883.97
01:57:15|3884.11
01:57:15|3884.11
01:57:15|3884.11
01:57:16|3884.67
01:57:17|3884.67
01:57:18|3884.67
01:57:18|3885.58
01:57:19|3885.79
01:57:20|3885.31
01:57:20|3885.31
01:57:21|3884.82
01:57:21|3884.76
01:57:22|3884.75
01:57:22|3884.76
01:57:23|3884.76
01:57:24|3884.76
01:57:24|3884.76
01:57:25|3884.76
01:57:25|3884.75
01:57:26|3884.35
01:57:27|3883.27
01:57:27|3883.27
01:57:28|3883.27
01:57:28|3883.27
01:57:29|3883.86
01:57:29|3883.38
01:57:30|3883.38
01:57:31|3883.48
01:57:31|3883.47
01:57:32|3884.17
01:57:32|3884.17
01:57:33|3883.64
01:57:33|3883.64
01:57:34|3883.28
01:57:35|3883.38
01:57:35|3883.38
01:57:36|3883.38
01:57:37|3883.38
01:57:37|3883.38
01:57:38|3883.38
01:57:39|3883.37
01:57:40|3883.38
01:57:41|3883.37
01:57:42|3883.38
01:57:42|3883.96
01:57:44|3883.96
01:57:45|3883.96
01:57:45|3883.96
01:57:46|3883.96
01:57:47|3883.96
01:57:48|3883.96
01:57:49|3884.
01:57:49|3884.
01:57:50|3884.
01:57:50|3884.
01:57:51|3884.
01:57:51|3884.
01:57:52|3884.
01:57:52|3884.
01:57:53|3883.99
01:57:53|3883.99
01:57:54|3884.
01:57:55|3884.
01:57:55|3884.
01:57:56|3884.
01:57:57|3884.
01:57:58|3884.
01:57:58|3883.99
01:57:59|3883.99
01:58:00|3884.
01:58:01|3883.99
01:58:01|3883.96
01:58:02|3883.96
01:58:02|3883.4
01:58:03|3883.4
01:58:03|3883.4
01:58:04|3883.35
01:58:05|3883.35
01:58:06|3883.35
01:58:07|3883.35
01:58:07|3883.36
01:58:08|3883.36
01:58:09|3883.33
01:58:10|3883.34
01:58:10|3883.33
01:58:12|3883.
01:58:12|3882.86
01:58:13|3882.86
01:58:14|3882.85
01:58:14|3882.86
01:58:15|3882.86
01:58:15|3882.85
01:58:16|3882.85
01:58:17|3882.4
01:58:17|3882.55
01:58:18|3883.36
01:58:18|3884.92
01:58:19|3884.8
01:58:21|3884.52
01:58:21|3884.52
01:58:22|3884.51
01:58:23|3884.64
01:58:23|3884.34
01:58:24|3884.58
01:58:25|3884.58
01:58:25|3884.58
01:58:26|3884.43
01:58:27|3884.43
01:58:27|3884.43
01:58:28|3884.42
01:58:28|3884.42
01:58:29|3884.55
01:58:30|3884.56
01:58:30|3884.21
01:58:31|3884.21
01:58:32|3884.21
01:58:32|3884.21
01:58:33|3884.21
01:58:33|3884.22
01:58:34|3884.22
01:58:34|3884.22
01:58:35|3884.21
01:58:36|3884.22
01:58:36|3884.41
01:58:37|3884.99
01:58:38|3885.75
01:58:39|3885.36
01:58:40|3885.36
01:58:40|3885.36
01:58:42|3885.25
01:58:43|3885.25
01:58:44|3885.3
01:58:44|3885.54
01:58:45|3885.87
01:58:46|3886.51
01:58:47|3886.25
01:58:47|3886.12
01:58:48|3886.12
01:58:48|3886.12
01:58:50|3886.12
01:58:50|3886.12
01:58:51|3886.12
01:58:51|3886.12
01:58:52|3886.12
01:58:52|3886.12
01:58:53|3886.12
01:58:54|3886.11
01:58:55|3886.51
01:58:55|3886.51
01:58:56|3886.37
01:58:56|3886.37
01:58:57|3886.37
01:58:58|3886.37
01:58:58|3886.15
01:58:59|3886.15
01:59:00|3886.34
01:59:01|3886.15
01:59:02|3886.15
01:59:03|3886.15
01:59:04|3885.96
01:59:04|3885.96
01:59:05|3885.85
01:59:05|3885.71
01:59:06|3885.71
01:59:06|3885.71
01:59:06|3884.67
01:59:07|3884.68
01:59:08|3884.68
01:59:08|3884.68
01:59:10|3884.99
01:59:10|3884.53
01:59:11|3884.53
01:59:12|3884.53
01:59:12|3884.43
01:59:13|3884.43
01:59:13|3884.43
01:59:14|3884.43
01:59:15|3884.51
01:59:15|3884.5
01:59:16|3884.51
01:59:16|3884.51
01:59:18|3884.68
01:59:18|3884.68
01:59:19|3884.46
01:59:19|3884.22
01:59:20|3884.22
01:59:20|3884.21
01:59:21|3884.22
01:59:22|3884.22
01:59:23|3884.21
01:59:24|3884.22
01:59:25|3883.73
01:59:25|3883.73
01:59:26|3883.72
01:59:26|3883.73
01:59:27|3883.73
01:59:27|3883.73
01:59:28|3883.73
01:59:28|3883.73
01:59:29|3883.73
01:59:29|3883.73
01:59:30|3883.73
01:59:31|3884.32
01:59:31|3884.31
01:59:32|3884.31
01:59:33|3884.32
01:59:33|3884.32
01:59:34|3884.32
01:59:34|3884.32
01:59:35|3884.32
01:59:36|3884.31
01:59:36|3884.31
01:59:36|3884.31
01:59:37|3884.02
01:59:37|3884.02
01:59:38|3884.02
01:59:38|3884.02
01:59:39|3884.02
01:59:40|3884.01
01:59:40|3884.01
01:59:42|3884.01
01:59:43|3884.02
01:59:43|3884.01
01:59:45|3884.
01:59:45|3885.
01:59:47|3885.
01:59:48|3885.
01:59:48|3885.
01:59:49|3885.
01:59:50|3885.01
01:59:50|3885.01
01:59:52|3885.01
01:59:52|3885.
01:59:53|3885.
01:59:54|3885.01
01:59:54|3885.01
01:59:55|3885.01
01:59:55|3885.
01:59:56|3885.
01:59:57|3885.01
01:59:57|3885.01
01:59:58|3885.01
01:59:59|3885.
02:00:00|3885.
02:00:01|3886.15
02:00:02|3886.25
02:00:02|3887.
02:00:03|3886.58
02:00:05|3886.38
02:00:05|3886.36
02:00:06|3886.36
02:00:07|3886.28
02:00:07|3886.28
02:00:08|3886.35
02:00:09|3886.28
02:00:10|3886.28
02:00:10|3886.28
02:00:11|3886.34
02:00:11|3886.49
02:00:12|3886.28
02:00:13|3887.11
02:00:14|3886.76
02:00:14|3886.77
02:00:15|3887.21
02:00:15|3887.55
02:00:16|3887.87
02:00:16|3888.
02:00:17|3888.57
02:00:18|3888.56
02:00:18|3888.36
02:00:19|3888.
02:00:19|3888.22
02:00:20|3888.6
02:00:20|3888.63
02:00:21|3888.34
02:00:21|3888.35
02:00:22|3889.15
02:00:22|3889.58
02:00:23|3889.31
02:00:23|3889.11
02:00:24|3889.12
02:00:24|3889.29
02:00:25|3889.42
02:00:26|3889.43
02:00:27|3889.59
02:00:27|3889.74
02:00:28|3889.62
02:00:28|3889.45
02:00:29|3889.33
02:00:29|3889.45
02:00:30|3889.14
02:00:30|3889.13
02:00:31|3889.13
02:00:31|3889.12
02:00:32|3889.12
02:00:32|3888.67
02:00:33|3888.66
02:00:33|3888.66
02:00:34|3888.66
02:00:34|3888.42
02:00:35|3888.41
02:00:36|3887.89
02:00:36|3887.9
02:00:37|3887.9
02:00:37|3887.59
02:00:37|3887.59
02:00:38|3887.59
02:00:38|3887.58
02:00:39|3887.
02:00:39|3886.69
02:00:41|3886.69
02:00:41|3885.77
02:00:42|3885.77
02:00:43|3885.75
02:00:43|3885.74
02:00:45|3886.04
02:00:45|3886.04
02:00:46|3886.04
02:00:47|3885.73
02:00:48|3885.73
02:00:49|3885.84
02:00:49|3885.84
02:00:51|3885.99
02:00:52|3885.97
02:00:53|3886.37
02:00:54|3885.95
02:00:54|3885.85
02:00:55|3885.85
02:00:56|3886.09
02:00:56|3886.09
02:00:57|3886.08
02:00:58|3886.07
02:00:59|3886.08
02:01:00|3886.08
02:01:00|3886.33
02:01:01|3886.33
02:01:01|3886.08
02:01:02|3886.
02:01:04|3885.12
02:01:04|3885.12
02:01:05|3885.12
02:01:05|3885.12
02:01:06|3885.12
02:01:07|3885.11
02:01:07|3885.12
02:01:08|3885.99
02:01:09|3885.65
02:01:09|3885.66
02:01:09|3885.66
02:01:10|3885.66
02:01:10|3885.66
02:01:11|3885.66
02:01:12|3885.65
02:01:13|3885.65
02:01:14|3885.65
02:01:15|3885.65
02:01:16|3885.61
02:01:16|3885.61
02:01:17|3885.99
02:01:18|3885.99
02:01:18|3886.06
02:01:19|3885.77
02:01:19|3885.66
02:01:20|3885.66
02:01:21|3885.66
02:01:22|3885.74
02:01:22|3885.74
02:01:23|3885.74
02:01:24|3885.74
02:01:25|3885.74
02:01:25|3885.74
02:01:26|3885.74
02:01:26|3885.73
02:01:27|3885.73
02:01:27|3885.73
02:01:28|3885.73
02:01:29|3885.8
02:01:30|3885.74
02:01:31|3885.73
02:01:31|3885.72
02:01:32|3885.71
02:01:33|3885.71
02:01:34|3885.72
02:01:35|3885.72
02:01:36|3885.72
02:01:37|3885.71
02:01:38|3885.72
02:01:38|3885.72
02:01:39|3885.71
02:01:40|3885.72
02:01:41|3885.71
02:01:42|3885.71
02:01:42|3885.12
02:01:43|3885.13
02:01:44|3885.12
02:01:44|3885.02
02:01:45|3885.
02:01:45|3885.01
02:01:46|3885.01
02:01:46|3885.
02:01:47|3885.
02:01:48|3885.01
02:01:48|3884.6
02:01:49|3884.34
02:01:49|3883.57
02:01:50|3883.57
02:01:52|3885.69
02:01:52|3885.61
02:01:53|3885.61
02:01:54|3885.05
02:01:55|3885.17
02:01:55|3885.17
02:01:56|3885.02
02:01:56|3884.04
02:01:57|3884.04
02:01:57|3884.04
02:01:58|3884.19
02:01:58|3884.19
02:01:59|3884.57
02:01:59|3884.57
02:02:00|3884.57
02:02:01|3884.1
02:02:02|3883.32
02:02:02|3883.55
02:02:03|3885.
02:02:04|3886.69
02:02:05|3886.71
02:02:05|3886.19
02:02:06|3886.19
02:02:06|3886.37
02:02:07|3886.35
02:02:08|3886.16
02:02:08|3886.35
02:02:08|3886.58
02:02:09|3886.34
02:02:09|3886.11
02:02:10|3885.55
02:02:10|3885.31
02:02:11|3886.06
02:02:11|3886.91
02:02:12|3887.82
02:02:12|3888.58
02:02:13|3889.28
02:02:13|3889.29
02:02:14|3889.37
02:02:15|3889.42
02:02:15|3889.41
02:02:16|3889.11
02:02:17|3888.37
02:02:17|3890.38
02:02:18|3890.92
02:02:18|3890.98
02:02:19|3892.15
02:02:19|3892.8
02:02:20|3891.35
02:02:21|3891.56
02:02:21|3891.56
02:02:21|3891.
02:02:22|3892.02
02:02:23|3894.51
02:02:23|3894.06
02:02:24|3892.84
02:02:24|3892.12
02:02:25|3892.23
02:02:26|3891.91
02:02:26|3892.23
02:02:27|3891.64
02:02:27|3891.57
02:02:28|3891.57
02:02:29|3891.56
02:02:29|3891.61
02:02:29|3893.2
02:02:30|3893.26
02:02:31|3893.26
02:02:31|3894.29
02:02:32|3894.
02:02:33|3893.71
02:02:33|3893.48
02:02:34|3893.48
02:02:35|3893.68
02:02:35|3894.48
02:02:36|3895.12
02:02:36|3895.05
02:02:37|3895.58
02:02:38|3895.71
02:02:38|3895.25
02:02:39|3895.13
02:02:39|3894.74
02:02:40|3895.26
02:02:40|3895.14
02:02:41|3895.13
02:02:41|3894.37
02:02:42|3894.
02:02:43|3894.
02:02:43|3894.01
02:02:44|3894.34
02:02:45|3895.12
02:02:46|3895.13
02:02:47|3895.13
02:02:48|3894.6
02:02:49|3894.6
02:02:49|3894.38
02:02:50|3894.38
02:02:50|3894.02
02:02:51|3894.02
02:02:52|3894.51
02:02:53|3894.56
02:02:53|3894.53
02:02:54|3894.52
02:02:55|3894.15
02:02:55|3894.16
02:02:56|3894.01
02:02:57|3893.83
02:02:57|3893.84
02:02:59|3893.38
02:02:59|3892.75
02:03:00|3892.7
02:03:01|3892.69
02:03:01|3889.4
02:03:02|3891.01
02:03:03|3891.13
02:03:03|3891.27
02:03:04|3891.29
02:03:04|3891.28
02:03:05|3891.29
02:03:05|3891.29
02:03:06|3891.29
02:03:06|3891.29
02:03:07|3891.29
02:03:08|3891.28
02:03:09|3888.58
02:03:09|3889.46
02:03:10|3890.
02:03:11|3890.
02:03:12|3890.76
02:03:12|3892.23
02:03:13|3892.22
02:03:13|3892.22
02:03:14|3891.8
02:03:15|3890.01
02:03:15|3890.14
02:03:16|3890.36
02:03:16|3890.02
02:03:17|3890.02
02:03:17|3890.03
02:03:18|3890.02
02:03:18|3890.35
02:03:19|3890.35
02:03:19|3890.35
02:03:20|3890.49
02:03:20|3890.49
02:03:21|3890.24
02:03:21|3890.02
02:03:22|3889.57
02:03:23|3889.56
02:03:23|3889.56
02:03:24|3890.
02:03:24|3890.01
02:03:25|3890.01
02:03:26|3889.99
02:03:26|3889.97
02:03:27|3889.97
02:03:28|3889.97
02:03:29|3888.5
02:03:29|3888.5
02:03:31|3888.15
02:03:31|3888.59
02:03:32|3888.72
02:03:32|3889.79
02:03:33|3890.01
02:03:34|3890.16
02:03:35|3889.88
02:03:35|3889.87
02:03:36|3889.88
02:03:37|3889.87
02:03:37|3889.88
02:03:38|3890.86
02:03:38|3890.86
02:03:39|3890.97
02:03:39|3890.98
02:03:41|3891.45
02:03:41|3891.45
02:03:42|3891.52
02:03:42|3891.52
02:03:43|3891.67
02:03:43|3891.67
02:03:44|3891.67
02:03:45|3891.62
02:03:46|3891.63
02:03:46|3891.39
02:03:47|3890.45
02:03:47|3890.44
02:03:48|3890.19
02:03:49|3890.2
02:03:50|3890.2
02:03:51|3890.19
02:03:51|3890.19
02:03:53|3890.19
02:03:53|3890.19
02:03:54|3890.2
02:03:54|3890.02
02:03:55|3890.02
02:03:56|3889.35
02:03:57|3889.24
02:03:57|3888.72
02:03:58|3888.72
02:03:59|3888.72
02:04:00|3888.72
02:04:01|3888.93
02:04:01|3887.45
02:04:02|3887.45
02:04:02|3887.45
02:04:03|3886.78
02:04:04|3886.77
02:04:04|3886.77
02:04:05|3886.77
02:04:05|3886.78
02:04:06|3886.77
02:04:07|3886.78
02:04:08|3886.77
02:04:09|3886.
02:04:09|3886.01
02:04:09|3886.
02:04:10|3886.
02:04:10|3886.
02:04:11|3886.
02:04:12|3885.74
02:04:13|3885.74
02:04:13|3885.48
02:04:14|3886.27
02:04:14|3886.75
02:04:15|3886.75
02:04:15|3886.6
02:04:16|3887.51
02:04:16|3887.56
02:04:17|3887.56
02:04:18|3887.56
02:04:19|3888.18
02:04:19|3888.21
02:04:20|3888.32
02:04:21|3888.82
02:04:21|3888.57
02:04:22|3888.54
02:04:22|3888.54
02:04:23|3888.25
02:04:24|3888.24
02:04:25|3888.25
02:04:26|3888.08
02:04:27|3888.05
02:04:27|3887.8
02:04:28|3887.81
02:04:28|3887.81
02:04:30|3888.05
02:04:31|3888.04
02:04:31|3888.04
02:04:32|3888.04
02:04:33|3888.03
02:04:33|3888.03
02:04:34|3888.03
02:04:35|3887.86
02:04:36|3887.85
02:04:36|3887.86
02:04:37|3887.85
02:04:38|3887.86
02:04:38|3887.85
02:04:40|3887.86
02:04:41|3887.86
02:04:41|3887.86
02:04:42|3887.85
02:04:43|3887.85
02:04:43|3887.85
02:04:44|3887.71
02:04:45|3886.64
02:04:46|3886.5
02:04:47|3886.51
02:04:48|3886.5
02:04:49|3886.51
02:04:50|3886.
02:04:51|3885.9
02:04:51|3885.97
02:04:52|3885.98
02:04:53|3885.98
02:04:54|3886.22
02:04:54|3885.94
02:04:56|3885.53
02:04:56|3885.66
02:04:57|3885.66
02:04:58|3885.66
02:04:58|3885.66
02:04:59|3886.23
02:04:59|3886.16
02:05:00|3886.17
02:05:01|3886.17
02:05:01|3886.16
02:05:02|3886.16
02:05:03|3886.17
02:05:03|3886.16
02:05:04|3886.17
02:05:05|3886.16
02:05:05|3886.16
02:05:06|3886.17
02:05:06|3886.5
02:05:06|3886.78
02:05:07|3886.78
02:05:07|3886.79
02:05:08|3886.79
02:05:09|3886.79
02:05:09|3886.78
02:05:10|3886.78
02:05:10|3886.78
02:05:11|3886.79
02:05:11|3886.79
02:05:12|3887.89
02:05:12|3887.87
02:05:13|3887.87
02:05:14|3887.69
02:05:14|3887.32
02:05:15|3887.32
02:05:16|3886.51
02:05:17|3886.29
02:05:17|3886.28
02:05:18|3886.28
02:05:19|3886.29
02:05:19|3886.29
02:05:20|3886.28
02:05:21|3886.05
02:05:22|3886.05
02:05:22|3886.28
02:05:23|3886.29
02:05:23|3886.28
02:05:23|3886.28
02:05:24|3886.29
02:05:24|3886.29
02:05:25|3886.28
02:05:26|3886.14
02:05:26|3886.14
02:05:27|3886.15
02:05:27|3885.65
02:05:28|3885.14
02:05:28|3885.
02:05:29|3885.03
02:05:29|3884.32
02:05:30|3884.26
02:05:30|3883.74
02:05:31|3883.74
02:05:31|3884.19
02:05:32|3884.81
02:05:32|3884.79
02:05:33|3884.79
02:05:35|3884.22
02:05:35|3884.03
02:05:36|3884.77
02:05:37|3884.49
02:05:37|3884.49
02:05:38|3884.49
02:05:39|3884.49
02:05:39|3884.48
02:05:39|3884.48
02:05:40|3884.48
02:05:41|3884.48
02:05:41|3884.03
02:05:42|3884.03
02:05:43|3884.03
02:05:43|3884.05
02:05:44|3884.26
02:05:44|3884.26
02:05:45|3884.27
02:05:46|3884.05
02:05:47|3883.93
02:05:48|3883.12
02:05:49|3882.24
02:05:50|3882.53
02:05:51|3882.54
02:05:51|3882.54
02:05:52|3882.54
02:05:53|3882.27
02:05:54|3882.2
02:05:54|3882.2
02:05:55|3882.2
02:05:55|3882.2
02:05:56|3882.21
02:05:56|3882.21
02:05:57|3882.21
02:05:58|3882.2
02:05:58|3882.2
02:05:59|3882.21
02:05:59|3882.2
02:06:00|3882.21
02:06:00|3882.21
02:06:01|3882.27
02:06:02|3882.9
02:06:02|3882.91
02:06:03|3883.04
02:06:04|3883.03
02:06:05|3882.68
02:06:06|3882.69
02:06:06|3882.43
02:06:07|3882.44
02:06:08|3882.44
02:06:08|3882.44
02:06:08|3882.44
02:06:09|3882.44
02:06:10|3882.43
02:06:11|3883.3
02:06:12|3883.29
02:06:13|3883.01
02:06:14|3883.28
02:06:15|3883.27
02:06:16|3883.
02:06:16|3883.
02:06:17|3883.75
02:06:17|3884.04
02:06:18|3884.48
02:06:19|3884.39
02:06:20|3883.75
02:06:21|3883.48
02:06:22|3883.47
02:06:23|3883.46
02:06:24|3883.04
02:06:24|3883.04
02:06:25|3883.04
02:06:26|3883.04
02:06:27|3883.04
02:06:27|3883.29
02:06:27|3883.29
02:06:28|3883.29
02:06:28|3882.78
02:06:29|3882.78
02:06:30|3882.78
02:06:30|3882.5
02:06:31|3882.3
02:06:32|3882.22
02:06:33|3882.26
02:06:34|3882.81
02:06:35|3882.55
02:06:35|3882.51
02:06:37|3882.51
02:06:37|3882.5
02:06:38|3882.5
02:06:39|3882.5
02:06:39|3882.5
02:06:40|3882.54
02:06:41|3882.53
02:06:42|3882.53
02:06:43|3882.54
02:06:43|3883.72
02:06:44|3884.04
02:06:44|3883.64
02:06:45|3883.64
02:06:45|3883.64
02:06:46|3883.64
02:06:47|3883.18
02:06:47|3883.59
02:06:48|3883.59
02:06:49|3883.41
02:06:51|3883.89
02:06:51|3883.89
02:06:52|3883.89
02:06:53|3883.88
02:06:53|3883.58
02:06:54|3883.58
02:06:55|3882.23
02:06:56|3882.28
02:06:56|3882.63
02:06:57|3882.64
02:06:57|3882.64
02:06:58|3882.64
02:06:58|3882.63
02:06:59|3882.63
02:07:00|3882.63
02:07:01|3882.64
02:07:01|3882.96
02:07:02|3882.97
02:07:02|3882.96
02:07:03|3882.96
02:07:04|3882.97
02:07:04|3883.42
02:07:05|3883.88
02:07:05|3883.88
02:07:06|3883.78
02:07:07|3883.7
02:07:07|3883.32
02:07:08|3883.33
02:07:08|3883.33
02:07:09|3883.32
02:07:10|3883.32
02:07:10|3883.32
02:07:11|3883.32
02:07:12|3882.71
02:07:12|3882.63
02:07:13|3882.63
02:07:13|3882.28
02:07:14|3882.28
02:07:14|3882.28
02:07:15|3882.28
02:07:15|3882.28
02:07:16|3882.28
02:07:16|3882.28
02:07:18|3882.28
02:07:18|3881.68
02:07:20|3881.63
02:07:20|3881.64
02:07:21|3881.63
02:07:22|3881.64
02:07:22|3881.63
02:07:23|3881.64
02:07:23|3881.64
02:07:24|3881.47
02:07:24|3881.47
02:07:25|3881.46
02:07:25|3881.46
02:07:26|3881.46
02:07:27|3881.46
02:07:27|3881.47
02:07:28|3881.46
02:07:29|3881.47
02:07:29|3881.46
02:07:30|3881.47
02:07:31|3881.46
02:07:31|3881.47
02:07:32|3881.47
02:07:33|3881.47
02:07:33|3881.47
02:07:34|3881.5
02:07:34|3881.57
02:07:34|3881.57
02:07:36|3881.56
02:07:36|3881.57
02:07:37|3881.57
02:07:37|3881.46
02:07:37|3881.46
02:07:38|3881.46
02:07:38|3881.47
02:07:39|3881.47
02:07:41|3882.43
02:07:41|3883.25
02:07:41|3882.74
02:07:42|3882.74
02:07:43|3882.66
02:07:43|3882.66
02:07:44|3882.66
02:07:45|3882.66
02:07:45|3882.79
02:07:46|3882.79
02:07:47|3882.79
02:07:48|3882.79
02:07:48|3882.67
02:07:50|3882.22
02:07:51|3882.22
02:07:52|3882.21
02:07:53|3882.22
02:07:54|3882.21
02:07:55|3882.22
02:07:55|3882.22
02:07:56|3882.21
02:07:56|3882.21
02:07:57|3882.22
02:07:58|3882.21
02:07:58|3882.22
02:07:59|3882.22
02:08:00|3883.01
02:08:00|3883.01
02:08:01|3883.01
02:08:02|3881.69
02:08:03|3881.85
02:08:04|3881.78
02:08:05|3881.78
02:08:05|3881.78
02:08:06|3881.78
02:08:06|3881.77
02:08:07|3881.78
02:08:07|3881.78
02:08:08|3881.78
02:08:08|3881.74
02:08:09|3881.73
02:08:10|3881.74
02:08:11|3881.74
02:08:12|3881.68
02:08:12|3881.65
02:08:14|3881.65
02:08:15|3881.64
02:08:15|3881.65
02:08:16|3881.65
02:08:17|3881.57
02:08:18|3881.58
02:08:19|3881.01
02:08:20|3880.75
02:08:20|3880.99
02:08:21|3880.99
02:08:22|3881.
02:08:22|3881.
02:08:23|3881.
02:08:24|3880.99
02:08:24|3880.99
02:08:25|3880.99
02:08:26|3880.99
02:08:27|3880.99
02:08:27|3881.
02:08:28|3881.
02:08:29|3880.95
02:08:29|3880.95
02:08:30|3881.
02:08:31|3881.
02:08:31|3881.19
02:08:32|3881.18
02:08:32|3881.19
02:08:33|3881.39
02:08:34|3881.51
02:08:35|3882.47
02:08:35|3882.31
02:08:36|3882.31
02:08:37|3882.89
02:08:38|3882.89
02:08:39|3882.61
02:08:39|3882.61
02:08:40|3882.61
02:08:40|3882.6
02:08:41|3882.61
02:08:41|3882.57
02:08:42|3882.57
02:08:42|3882.56
02:08:44|3882.57
02:08:44|3881.95
02:08:45|3881.94
02:08:46|3881.95
02:08:46|3881.95
02:08:47|3881.95
02:08:48|3881.95
02:08:49|3881.94
02:08:49|3881.95
02:08:50|3882.66
02:08:51|3882.66
02:08:51|3882.45
02:08:52|3882.45
02:08:53|3882.45
02:08:53|3882.88
02:08:54|3882.89
02:08:54|3882.89
02:08:55|3882.89
02:08:55|3882.89
02:08:56|3882.88
02:08:57|3882.59
02:08:57|3882.59
02:08:58|3882.27
02:08:58|3883.1
02:08:59|3882.41
02:08:59|3882.21
02:09:00|3882.21
02:09:01|3882.21
02:09:01|3882.21
02:09:02|3882.22
02:09:02|3882.22
02:09:03|3882.98
02:09:03|3882.87
02:09:04|3882.88
02:09:05|3883.23
02:09:05|3883.03
02:09:06|3882.96
02:09:07|3882.65
02:09:08|3882.64
02:09:08|3882.65
02:09:09|3882.64
02:09:10|3882.64
02:09:10|3883.04
02:09:12|3883.83
02:09:13|3884.36
02:09:14|3884.84
02:09:15|3884.62
02:09:16|3884.24
02:09:17|3884.23
02:09:18|3884.23
02:09:19|3883.98
02:09:20|3883.98
02:09:20|3883.98
02:09:21|3883.98
02:09:21|3883.98
02:09:22|3882.91
02:09:22|3882.9
02:09:24|3882.46
02:09:24|3882.46
02:09:25|3882.46
02:09:26|3882.46
02:09:26|3882.46
02:09:26|3882.46
02:09:27|3882.23
02:09:28|3881.96
02:09:28|3881.96
02:09:29|3881.95
02:09:29|3881.95
02:09:30|3881.95
02:09:31|3881.95
02:09:31|3881.95
02:09:32|3881.95
02:09:33|3881.95
02:09:34|3881.88
02:09:34|3881.87
02:09:35|3881.88
02:09:36|3881.87
02:09:37|3881.67
02:09:37|3881.89
02:09:38|3881.89
02:09:38|3881.9
02:09:39|3881.9
02:09:40|3881.9
02:09:40|3881.9
02:09:41|3881.28
02:09:41|3882.
02:09:42|3882.
02:09:43|3882.
02:09:43|3882.
02:09:44|3882.
02:09:45|3882.01
02:09:45|3882.01
02:09:46|3882.
02:09:46|3882.
02:09:47|3882.
02:09:48|3882.
02:09:48|3882.
02:09:49|3882.01
02:09:50|3882.
02:09:50|3882.44
02:09:51|3882.44
02:09:52|3882.45
02:09:52|3882.45
02:09:52|3882.45
02:09:53|3882.45
02:09:53|3882.44
02:09:54|3882.45
02:09:54|3882.44
02:09:55|3882.44
02:09:56|3882.44
02:09:57|3882.44
02:09:57|3882.45
02:09:58|3882.44
02:09:59|3882.16
02:09:59|3882.16
02:10:00|3882.16
02:10:00|3882.16
02:10:01|3881.6
02:10:01|3881.6
02:10:02|3881.6
02:10:03|3881.4
02:10:03|3881.4
02:10:04|3881.4
02:10:04|3881.4
02:10:05|3881.4
02:10:05|3881.4
02:10:06|3881.
02:10:06|3880.67
02:10:07|3880.65
02:10:08|3880.64
02:10:08|3880.65
02:10:09|3880.65
02:10:10|3880.65
02:10:10|3880.65
02:10:11|3880.65
02:10:11|3880.18
02:10:12|3879.88
02:10:12|3879.39
02:10:13|3879.39
02:10:13|3879.39
02:10:14|3879.31
02:10:15|3879.29
02:10:16|3879.28
02:10:17|3879.28
02:10:17|3879.28
02:10:19|3878.67
02:10:19|3878.36
02:10:20|3878.35
02:10:20|3878.26
02:10:20|3878.26
02:10:21|3878.26
02:10:22|3878.02
02:10:22|3878.
02:10:23|3878.09
02:10:24|3877.94
02:10:24|3877.73
02:10:25|3877.6
02:10:25|3877.38
02:10:26|3877.26
02:10:27|3876.76
02:10:27|3876.76
02:10:28|3876.76
02:10:28|3876.76
02:10:29|3876.91
02:10:29|3876.91
02:10:30|3876.92
02:10:31|3876.74
02:10:31|3876.56
02:10:32|3876.56
02:10:32|3876.56
02:10:32|3876.56
02:10:33|3876.56
02:10:33|3876.56
02:10:34|3876.56
02:10:35|3876.56
02:10:35|3876.57
02:10:36|3876.57
02:10:36|3876.56
02:10:37|3876.57
02:10:37|3876.73
02:10:37|3876.75
02:10:38|3876.75
02:10:39|3876.75
02:10:39|3876.75
02:10:39|3876.74
02:10:40|3876.62
02:10:40|3876.45
02:10:41|3876.61
02:10:41|3876.6
02:10:42|3876.6
02:10:43|3876.61
02:10:43|3876.6
02:10:44|3876.94
02:10:45|3876.94
02:10:45|3876.94
02:10:45|3876.94
02:10:46|3876.94
02:10:47|3876.93
02:10:47|3876.63
02:10:48|3876.63
02:10:48|3876.63
02:10:49|3876.63
02:10:50|3876.62
02:10:50|3876.63
02:10:51|3876.63
02:10:51|3876.63
02:10:52|3876.64
02:10:52|3876.74
02:10:53|3876.83
02:10:54|3876.84
02:10:54|3876.69
02:10:55|3876.63
02:10:55|3876.62
02:10:55|3876.62
02:10:56|3876.46
02:10:56|3876.46
02:10:57|3876.46
02:10:57|3876.45
02:10:58|3876.46
02:10:58|3876.06
02:10:59|3876.01
02:10:59|3876.
02:10:59|3875.49
02:11:00|3875.49
02:11:00|3874.82
02:11:01|3873.48
02:11:01|3873.48
02:11:02|3873.48
02:11:02|3873.7
02:11:03|3874.1
02:11:03|3874.26
02:11:04|3874.62
02:11:04|3874.78
02:11:04|3875.47
02:11:05|3875.47
02:11:06|3875.11
02:11:06|3875.1
02:11:07|3875.1
02:11:07|3875.11
02:11:08|3876.
02:11:08|3876.
02:11:09|3876.01
02:11:10|3875.81
02:11:10|3875.11
02:11:11|3874.25
02:11:11|3874.1
02:11:12|3874.1
02:11:12|3874.1
02:11:13|3874.09
02:11:13|3874.09
02:11:14|3874.56
02:11:14|3874.56
02:11:15|3874.56
02:11:15|3874.56
02:11:16|3874.52
02:11:17|3874.52
02:11:18|3875.38
02:11:19|3874.92
02:11:19|3874.6
02:11:21|3874.61
02:11:21|3874.93
02:11:22|3874.93
02:11:23|3874.61
02:11:24|3874.47
02:11:25|3874.17
02:11:26|3874.36
02:11:27|3874.1
02:11:27|3874.14
02:11:28|3874.36
02:11:28|3874.36
02:11:29|3874.19
02:11:30|3874.1
02:11:30|3874.1
02:11:31|3874.08
02:11:32|3874.07
02:11:32|3874.08
02:11:33|3874.08
02:11:34|3874.07
02:11:34|3874.07
02:11:35|3874.07
02:11:35|3873.73
02:11:36|3873.94
02:11:37|3873.93
02:11:38|3874.13
02:11:38|3875.07
02:11:39|3875.07
02:11:39|3875.07
02:11:40|3875.64
02:11:40|3875.64
02:11:41|3875.64
02:11:42|3875.64
02:11:42|3875.27
02:11:43|3875.27
02:11:43|3875.27
02:11:44|3875.28
02:11:45|3875.28
02:11:45|3875.27
02:11:46|3875.27
02:11:46|3875.27
02:11:47|3875.27
02:11:47|3875.27
02:11:48|3875.27
02:11:49|3875.27
02:11:49|3875.28
02:11:50|3875.13
02:11:51|3875.13
02:11:52|3875.13
02:11:52|3875.13
02:11:53|3875.12
02:11:54|3875.12
02:11:55|3875.12
02:11:55|3875.13
02:11:56|3875.39
02:11:57|3875.39
02:11:57|3875.39
02:11:58|3875.4
02:11:58|3875.15
02:11:59|3874.07
02:12:00|3873.77
02:12:00|3873.75
02:12:00|3873.74
02:12:01|3873.74
02:12:01|3873.74
02:12:02|3873.74
02:12:02|3873.75
02:12:03|3873.34
02:12:04|3873.33
02:12:04|3873.49
02:12:06|3873.48
02:12:07|3873.48
02:12:08|3873.48
02:12:09|3873.49
02:12:09|3873.66
02:12:10|3873.56
02:12:11|3873.62
02:12:12|3873.61
02:12:13|3873.61
02:12:13|3873.61
02:12:15|3873.74
02:12:15|3873.74
02:12:16|3874.16
02:12:17|3874.16
02:12:18|3874.16
02:12:18|3873.83
02:12:19|3873.84
02:12:21|3874.1
02:12:21|3874.16
02:12:22|3874.15
02:12:23|3874.16
02:12:24|3874.15
02:12:24|3874.17
02:12:25|3874.29
02:12:26|3874.28
02:12:26|3874.72
02:12:27|3874.72
02:12:27|3874.91
02:12:28|3874.91
02:12:29|3875.39
02:12:30|3875.99
02:12:30|3876.21
02:12:31|3876.2
02:12:31|3876.11
02:12:32|3876.11
02:12:33|3876.06
02:12:34|3876.25
02:12:34|3876.37
02:12:35|3876.38
02:12:36|3876.37
02:12:37|3876.39
02:12:37|3876.38
02:12:38|3876.39
02:12:39|3876.39
02:12:39|3876.46
02:12:39|3877.04
02:12:40|3877.04
02:12:41|3877.05
02:12:42|3876.38
02:12:43|3876.38
02:12:43|3876.37
02:12:44|3876.38
02:12:45|3876.06
02:12:46|3876.06
02:12:47|3876.06
02:12:47|3876.06
02:12:48|3876.55
02:12:48|3876.08
02:12:49|3876.07
02:12:50|3876.07
02:12:50|3876.08
02:12:51|3876.08
02:12:51|3876.07
02:12:52|3876.07
02:12:52|3876.08
02:12:53|3876.08
02:12:54|3876.08
02:12:54|3876.08
02:12:56|3876.08
02:12:56|3876.07
02:12:57|3876.07
02:12:57|3876.08
02:12:58|3876.07
02:12:59|3876.06
02:13:00|3876.06
02:13:00|3876.
02:13:00|3876.
02:13:01|3876.
02:13:02|3876.
02:13:02|3876.
02:13:02|3875.83
02:13:03|3875.02
02:13:03|3875.02
02:13:04|3875.
02:13:04|3874.82
02:13:05|3874.82
02:13:05|3874.65
02:13:06|3874.65
02:13:07|3874.65
02:13:08|3874.66
02:13:09|3874.65
02:13:09|3874.66
02:13:10|3874.65
02:13:11|3874.99
02:13:12|3875.
02:13:12|3874.99
02:13:14|3874.02
02:13:14|3873.23
02:13:15|3873.52
02:13:16|3873.52
02:13:16|3873.52
02:13:17|3873.52
02:13:18|3873.4
02:13:19|3873.
02:13:20|3873.01
02:13:21|3873.01
02:13:22|3873.01
02:13:23|3873.01
02:13:23|3873.
02:13:25|3873.
02:13:25|3873.01
02:13:27|3873.51
02:13:27|3873.52
02:13:27|3873.51
02:13:28|3873.48
02:13:29|3873.48
02:13:30|3873.48
02:13:30|3873.27
02:13:31|3873.47
02:13:32|3873.47
02:13:32|3873.03
02:13:33|3873.02
02:13:34|3873.03
02:13:35|3873.
02:13:35|3873.01
02:13:36|3873.3
02:13:37|3873.05
02:13:37|3873.13
02:13:38|3873.13
02:13:38|3873.13
02:13:39|3873.19
02:13:39|3873.19
02:13:40|3873.
02:13:40|3873.17
02:13:41|3873.19
02:13:41|3873.2
02:13:42|3873.36
02:13:42|3873.36
02:13:42|3873.36
02:13:43|3873.35
02:13:44|3873.31
02:13:44|3873.29
02:13:45|3873.82
02:13:46|3873.38
02:13:46|3873.37
02:13:47|3873.38
02:13:47|3873.19
02:13:48|3873.
02:13:49|3873.
02:13:49|3873.
02:13:50|3873.
02:13:50|3873.
02:13:51|3873.
02:13:51|3873.
02:13:52|3872.99
02:13:53|3872.99
02:13:53|3873.74
02:13:54|3874.
02:13:54|3874.
02:13:55|3873.99
02:13:56|3874.22
02:13:56|3874.02
02:13:57|3874.02
02:13:57|3874.02
02:13:58|3874.01
02:13:59|3874.01
02:13:59|3873.78
02:14:00|3873.78
02:14:01|3873.49
02:14:02|3873.41
02:14:02|3873.41
02:14:03|3873.42
02:14:04|3873.42
02:14:04|3873.42
02:14:05|3873.42
02:14:06|3873.41
02:14:06|3872.73
02:14:07|3872.72
02:14:08|3872.73
02:14:09|3872.72
02:14:10|3873.06
02:14:11|3873.06
02:14:12|3873.2
02:14:13|3873.38
02:14:13|3873.38
02:14:13|3873.38
02:14:14|3873.38
02:14:15|3873.35
02:14:16|3872.94
02:14:16|3872.94
02:14:17|3872.94
02:14:17|3872.94
02:14:18|3872.94
02:14:19|3872.94
02:14:19|3873.7
02:14:20|3873.7
02:14:21|3873.83
02:14:21|3873.83
02:14:22|3873.84
02:14:23|3873.83
02:14:23|3873.83
02:14:24|3873.84
02:14:24|3873.83
02:14:25|3873.83
02:14:25|3873.7
02:14:26|3873.7
02:14:27|3873.47
02:14:28|3873.47
02:14:28|3873.46
02:14:29|3873.46
02:14:30|3873.47
02:14:30|3873.79
02:14:31|3873.79
02:14:32|3873.48
02:14:32|3873.47
02:14:33|3873.64
02:14:33|3873.83
02:14:34|3874.59
02:14:35|3874.59
02:14:35|3874.6
02:14:37|3874.59
02:14:37|3874.57
02:14:37|3874.3
02:14:38|3874.3
02:14:39|3874.01
02:14:40|3873.75
02:14:41|3873.76
02:14:41|3873.76
02:14:42|3873.76
02:14:43|3873.58
02:14:44|3873.19
02:14:45|3873.19
02:14:45|3873.11
02:14:46|3873.12
02:14:47|3873.11
02:14:47|3873.76
02:14:48|3874.04
02:14:49|3874.04
02:14:49|3874.03
02:14:50|3874.03
02:14:50|3874.03
02:14:51|3874.04
02:14:51|3874.04
02:14:52|3874.04
02:14:53|3874.04
02:14:54|3874.18
02:14:55|3874.18
02:14:55|3874.18
02:14:56|3874.46
02:14:57|3874.46
02:14:57|3874.19
02:14:58|3874.2
02:14:59|3874.2
02:14:59|3874.2
02:15:00|3874.2
02:15:00|3874.19
02:15:01|3874.19
02:15:02|3874.18
02:15:02|3873.86
02:15:03|3873.84
02:15:04|3873.42
02:15:05|3873.42
02:15:06|3873.16
02:15:06|3873.15
02:15:07|3873.14
02:15:07|3872.16
02:15:09|3871.04
02:15:10|3870.77
02:15:11|3870.56
02:15:12|3870.
02:15:13|3870.
02:15:13|3868.93
02:15:14|3868.93
02:15:16|3868.68
02:15:16|3868.45
02:15:16|3868.45
02:15:17|3868.45
02:15:17|3868.45
02:15:18|3868.46
02:15:19|3868.46
02:15:20|3869.28
02:15:21|3870.54
02:15:21|3870.54
02:15:21|3870.54
02:15:22|3870.
02:15:23|3870.09
02:15:23|3870.52
02:15:24|3870.82
02:15:25|3870.6
02:15:25|3870.6
02:15:25|3870.6
02:15:26|3870.6
02:15:26|3870.6
02:15:27|3870.38
02:15:28|3870.37
02:15:29|3870.17
02:15:29|3870.06
02:15:30|3870.06
02:15:31|3870.06
02:15:31|3870.06
02:15:32|3870.16
02:15:32|3870.35
02:15:33|3870.35
02:15:34|3870.5
02:15:34|3870.53
02:15:36|3870.25
02:15:36|3871.24
02:15:37|3871.67
02:15:37|3871.29
02:15:38|3871.25
02:15:40|3871.25
02:15:41|3871.25
02:15:41|3870.64
02:15:42|3870.84
02:15:43|3870.84
02:15:44|3870.91
02:15:45|3871.24
02:15:45|3871.24
02:15:47|3870.88
02:15:47|3870.87
02:15:47|3870.87
02:15:48|3870.87
02:15:49|3870.87
02:15:50|3870.86
02:15:50|3870.91
02:15:50|3870.91
02:15:51|3870.9
02:15:52|3870.41
02:15:53|3870.41
02:15:53|3870.36
02:15:54|3870.37
02:15:54|3870.37
02:15:55|3870.37
02:15:55|3870.37
02:15:57|3870.69
02:15:57|3870.69
02:15:58|3870.69
02:15:58|3870.9
02:15:59|3871.24
02:16:00|3871.23
02:16:00|3871.23
02:16:00|3871.23
02:16:01|3871.22
02:16:01|3871.22
02:16:02|3871.22
02:16:02|3871.26
02:16:03|3871.66
02:16:03|3871.66
02:16:04|3871.28
02:16:04|3871.23
02:16:04|3870.55
02:16:05|3870.55
02:16:05|3870.55
02:16:06|3870.55
02:16:07|3870.12
02:16:07|3870.11
02:16:08|3870.41
02:16:08|3870.41
02:16:09|3870.4
02:16:10|3870.71
02:16:11|3871.23
02:16:12|3871.22
02:16:12|3870.39
02:16:13|3870.4
02:16:14|3870.4
02:16:15|3870.39
02:16:16|3870.39
02:16:17|3870.39
02:16:17|3869.37
02:16:18|3869.61
02:16:19|3869.53
02:16:20|3870.18
02:16:20|3870.39
02:16:21|3869.69
02:16:21|3869.8
02:16:22|3870.19
02:16:22|3870.19
02:16:23|3870.25
02:16:23|3870.25
02:16:24|3870.25
02:16:25|3870.24
02:16:25|3870.25
02:16:26|3870.25
02:16:26|3870.25
02:16:26|3870.24
02:16:27|3870.24
02:16:28|3870.25
02:16:28|3870.24
02:16:29|3870.01
02:16:29|3870.01
02:16:30|3870.
02:16:30|3870.
02:16:31|3870.01
02:16:32|3870.
02:16:32|3869.92
02:16:33|3869.92
02:16:34|3869.93
02:16:34|3869.92
02:16:35|3869.92
02:16:36|3869.93
02:16:36|3869.93
02:16:37|3869.99
02:16:38|3870.
02:16:38|3870.
02:16:39|3870.
02:16:41|3870.
02:16:41|3870.
02:16:42|3869.99
02:16:42|3869.99
02:16:43|3869.99
02:16:44|3870.
02:16:45|3869.75
02:16:46|3869.75
02:16:46|3869.3
02:16:47|3869.03
02:16:47|3868.72
02:16:48|3868.72
02:16:49|3868.8
02:16:50|3868.8
02:16:51|3868.42
02:16:52|3868.42
02:16:52|3868.59
02:16:53|3868.42
02:16:53|3868.42
02:16:54|3868.61
02:16:55|3868.69
02:16:56|3868.68
02:16:56|3868.69
02:16:57|3868.68
02:16:58|3868.69
02:16:59|3868.68
02:16:59|3868.68
02:17:00|3868.68
02:17:00|3868.69
02:17:01|3868.68
02:17:01|3868.68
02:17:02|3868.68
02:17:02|3868.69
02:17:03|3868.69
02:17:03|3868.96
02:17:04|3869.25
02:17:04|3869.27
02:17:05|3869.28
02:17:05|3869.28
02:17:06|3869.28
02:17:07|3869.27
02:17:07|3869.28
02:17:08|3868.68
02:17:08|3869.31
02:17:09|3869.31
02:17:10|3869.31
02:17:11|3869.32
02:17:12|3869.31
02:17:13|3869.89
02:17:13|3869.9
02:17:14|3869.9
02:17:15|3869.89
02:17:15|3869.9
02:17:16|3869.89
02:17:17|3869.47
02:17:18|3869.27
02:17:19|3868.75
02:17:19|3869.12
02:17:19|3869.11
02:17:20|3869.11
02:17:21|3869.11
02:17:21|3869.12
02:17:22|3869.12
02:17:22|3869.12
02:17:23|3869.34
02:17:23|3869.34
02:17:24|3869.34
02:17:25|3869.42
02:17:26|3869.72
02:17:27|3869.72
02:17:27|3869.35
02:17:28|3869.35
02:17:28|3869.07
02:17:29|3869.46
02:17:30|3869.46
02:17:30|3869.17
02:17:31|3869.17
02:17:31|3869.18
02:17:32|3869.19
02:17:32|3870.
02:17:33|3870.39
02:17:34|3871.99
02:17:34|3871.71
02:17:35|3871.72
02:17:36|3871.87
02:17:36|3871.16
02:17:37|3870.82
02:17:38|3872.5
02:17:40|3872.24
02:17:40|3872.44
02:17:42|3872.54
02:17:42|3872.71
02:17:43|3872.55
02:17:44|3872.55
02:17:45|3872.44
02:17:45|3872.75
02:17:46|3872.88
02:17:47|3873.13
02:17:47|3873.16
02:17:48|3873.17
02:17:49|3873.17
02:17:49|3873.17
02:17:50|3873.17
02:17:51|3873.17
02:17:51|3873.16
02:17:53|3873.17
02:17:53|3874.4
02:17:54|3874.62
02:17:55|3874.62
02:17:56|3874.66
02:17:57|3874.65
02:17:58|3874.66
02:17:58|3874.66
02:17:59|3874.65
02:17:59|3874.66
02:18:00|3874.87
02:18:00|3874.87
02:18:01|3874.87
02:18:02|3874.31
02:18:03|3874.32
02:18:04|3874.32
02:18:04|3874.32
02:18:05|3873.98
02:18:05|3873.24
02:18:06|3873.23
02:18:06|3872.63
02:18:07|3872.64
02:18:08|3872.14
02:18:08|3872.14
02:18:08|3872.14
02:18:09|3872.37
02:18:10|3872.37
02:18:11|3872.33
02:18:12|3872.33
02:18:12|3872.32
02:18:13|3872.33
02:18:14|3872.33
02:18:15|3872.51
02:18:15|3872.51
02:18:16|3872.51
02:18:16|3872.51
02:18:17|3872.
02:18:17|3872.5
02:18:18|3872.49
02:18:18|3872.49
02:18:19|3872.49
02:18:19|3872.48
02:18:19|3872.48
02:18:20|3872.2
02:18:20|3872.21
02:18:21|3872.21
02:18:21|3872.21
02:18:22|3872.21
02:18:23|3872.21
02:18:24|3872.21
02:18:24|3872.11
02:18:25|3872.11
02:18:26|3871.89
02:18:26|3871.89
02:18:26|3871.89
02:18:27|3871.89
02:18:28|3871.9
02:18:29|3872.96
02:18:29|3873.27
02:18:29|3873.27
02:18:30|3873.59
02:18:30|3873.59
02:18:31|3873.49
02:18:31|3872.73
02:18:32|3872.73
02:18:32|3872.73
02:18:33|3872.72
02:18:33|3871.64
02:18:34|3872.19
02:18:34|3872.19
02:18:35|3872.19
02:18:35|3872.18
02:18:36|3872.19
02:18:37|3871.78
02:18:37|3871.95
02:18:38|3871.66
02:18:39|3871.66
02:18:39|3871.66
02:18:41|3871.66
02:18:41|3870.95
02:18:42|3870.95
02:18:43|3870.95
02:18:43|3870.95
02:18:44|3871.17
02:18:45|3871.16
02:18:45|3871.17
02:18:46|3871.16
02:18:47|3871.17
02:18:47|3870.89
02:18:48|3870.13
02:18:49|3870.12
02:18:49|3870.24
02:18:51|3870.23
02:18:52|3870.9
02:18:53|3871.94
02:18:54|3871.95
02:18:55|3872.21
02:18:56|3872.02
02:18:57|3871.82
02:18:58|3871.83
02:18:58|3871.48
02:18:59|3871.48
02:18:59|3871.49
02:19:00|3871.49
02:19:00|3871.49
02:19:01|3871.49
02:19:02|3871.46
02:19:03|3871.07
02:19:03|3871.07
02:19:04|3871.46
02:19:05|3871.46
02:19:06|3871.46
02:19:06|3871.47
02:19:07|3871.46
02:19:08|3871.47
02:19:09|3871.46
02:19:09|3871.05
02:19:10|3871.04
02:19:10|3871.05
02:19:11|3871.05
02:19:11|3871.05
02:19:12|3871.05
02:19:13|3871.38
02:19:14|3871.46
02:19:14|3871.46
02:19:15|3871.46
02:19:16|3871.47
02:19:16|3871.47
02:19:17|3871.46
02:19:17|3871.46
02:19:18|3871.47
02:19:18|3871.47
02:19:19|3871.47
02:19:19|3871.82
02:19:20|3871.82
02:19:21|3871.82
02:19:21|3871.82
02:19:21|3871.82
02:19:22|3871.82
02:19:23|3871.82
02:19:23|3871.83
02:19:24|3871.82
02:19:24|3871.82
02:19:25|3871.83
02:19:26|3871.82
02:19:26|3873.38
02:19:27|3874.09
02:19:27|3873.93
02:19:28|3873.65
02:19:29|3873.66
02:19:30|3873.66
02:19:31|3873.66
02:19:31|3873.66
02:19:32|3873.79
02:19:32|3873.79
02:19:32|3873.79
02:19:33|3873.8
02:19:34|3873.79
02:19:34|3873.79
02:19:35|3873.8
02:19:36|3873.8
02:19:36|3874.15
02:19:37|3874.17
02:19:38|3874.18
02:19:39|3874.17
02:19:39|3874.18
02:19:40|3874.18
02:19:41|3874.17
02:19:42|3874.17
02:19:42|3874.17
02:19:43|3874.17
02:19:43|3874.17
02:19:44|3874.17
02:19:45|3874.17
02:19:46|3874.31
02:19:47|3874.31
02:19:47|3874.53
02:19:49|3874.52
02:19:49|3874.53
02:19:50|3874.52
02:19:50|3874.52
02:19:51|3874.52
02:19:52|3874.52
02:19:52|3874.53
02:19:53|3874.52
02:19:54|3874.52
02:19:55|3873.98
02:19:56|3873.99
02:19:57|3874.1
02:19:58|3874.1
02:19:58|3874.1
02:19:59|3874.1
02:20:00|3874.11
02:20:01|3874.11
02:20:02|3873.69
02:20:02|3873.69
02:20:03|3873.69
02:20:03|3873.69
02:20:04|3873.22
02:20:05|3873.22
02:20:05|3873.22
02:20:06|3873.22
02:20:06|3873.41
02:20:07|3873.41
02:20:07|3873.57
02:20:08|3873.57
02:20:08|3874.11
02:20:09|3874.11
02:20:10|3874.11
02:20:11|3874.1
02:20:12|3874.1
02:20:12|3874.86
02:20:13|3874.86
02:20:14|3874.85
02:20:14|3874.85
02:20:14|3874.85
02:20:15|3874.86
02:20:15|3875.55
02:20:15|3875.93
02:20:16|3875.93
02:20:16|3876.12
02:20:17|3876.13
02:20:17|3876.33
02:20:17|3876.33
02:20:18|3876.32
02:20:19|3876.32
02:20:19|3876.32
02:20:20|3876.32
02:20:20|3876.32
02:20:21|3876.33
02:20:22|3876.33
02:20:22|3876.33
02:20:23|3876.33
02:20:23|3876.32
02:20:23|3876.33
02:20:24|3876.33
02:20:24|3876.33
02:20:25|3877.31
02:20:25|3877.13
02:20:26|3877.13
02:20:26|3877.48
02:20:27|3877.47
02:20:28|3877.47
02:20:28|3877.19
02:20:28|3877.2
02:20:29|3877.2
02:20:29|3877.81
02:20:29|3877.81
02:20:30|3877.81
02:20:30|3877.81
02:20:31|3877.94
02:20:31|3878.35
02:20:32|3878.35
02:20:32|3878.34
02:20:33|3878.34
02:20:34|3878.34
02:20:34|3878.95
02:20:34|3879.05
02:20:35|3879.05
02:20:35|3879.05
02:20:36|3879.2
02:20:36|3879.27
02:20:37|3879.79
02:20:37|3879.8
02:20:38|3879.8
02:20:39|3880.
02:20:40|3880.
02:20:41|3880.
02:20:42|3879.52
02:20:43|3879.25
02:20:44|3879.06
02:20:45|3879.05
02:20:46|3879.06
02:20:46|3879.93
02:20:47|3879.94
02:20:47|3880.
02:20:48|3880.
02:20:48|3880.
02:20:49|3880.
02:20:50|3880.
02:20:50|3879.99
02:20:51|3879.99
02:20:51|3879.99
02:20:52|3880.
02:20:52|3880.01
02:20:53|3880.
02:20:54|3880.
02:20:55|3880.
02:20:55|3880.
02:20:56|3880.
02:20:57|3880.
02:20:57|3880.
02:20:58|3880.
02:20:59|3880.
02:20:59|3880.01
02:21:00|3880.01
02:21:01|3880.
02:21:02|3880.
02:21:02|3880.
02:21:03|3880.
02:21:04|3880.01
02:21:05|3880.01
02:21:05|3880.01
02:21:06|3880.01
02:21:06|3880.
02:21:07|3880.01
02:21:08|3880.36
02:21:08|3880.36
02:21:09|3880.36
02:21:09|3880.36
02:21:10|3880.78
02:21:10|3881.09
02:21:11|3881.09
02:21:12|3881.87
02:21:12|3881.88
02:21:13|3882.43
02:21:14|3882.45
02:21:14|3882.44
02:21:14|3882.47
02:21:15|3882.47
02:21:15|3882.48
02:21:16|3882.67
02:21:17|3882.67
02:21:17|3882.68
02:21:17|3882.68
02:21:18|3882.68
02:21:19|3882.09
02:21:19|3882.86
02:21:20|3882.9
02:21:20|3882.86
02:21:21|3882.49
02:21:21|3882.49
02:21:22|3882.84
02:21:23|3882.91
02:21:23|3882.91
02:21:24|3882.91
02:21:25|3883.1
02:21:26|3883.09
02:21:26|3882.57
02:21:27|3882.94
02:21:27|3882.94
02:21:28|3882.94
02:21:28|3883.11
02:21:29|3883.11
02:21:30|3883.1
02:21:31|3883.11
02:21:31|3883.13
02:21:31|3883.13
02:21:32|3883.15
02:21:32|3883.15
02:21:33|3882.37
02:21:34|3882.72
02:21:34|3883.5
02:21:34|3883.14
02:21:35|3883.15
02:21:35|3883.15
02:21:36|3883.15
02:21:37|3883.9
02:21:38|3883.91
02:21:39|3883.9
02:21:40|3883.9
02:21:41|3883.57
02:21:42|3883.57
02:21:43|3883.67
02:21:44|3883.67
02:21:44|3883.67
02:21:46|3883.46
02:21:46|3883.44
02:21:47|3883.82
02:21:48|3883.81
02:21:48|3883.77
02:21:49|3882.78
02:21:50|3881.87
02:21:50|3881.33
02:21:51|3881.71
02:21:52|3882.17
02:21:52|3882.17
02:21:54|3881.72
02:21:54|3881.76
02:21:55|3881.76
02:21:56|3881.99
02:21:57|3882.78
02:21:58|3882.78
02:21:59|3882.78
02:22:00|3883.18
02:22:00|3883.18
02:22:01|3882.85
02:22:01|3882.73
02:22:02|3882.85
02:22:02|3882.85
02:22:03|3882.85
02:22:04|3882.85
02:22:04|3882.85
02:22:05|3882.86
02:22:06|3882.86
02:22:06|3883.41
02:22:07|3883.25
02:22:07|3883.25
02:22:08|3883.25
02:22:09|3883.25
02:22:09|3883.25
02:22:10|3883.25
02:22:10|3883.24
02:22:11|3883.24
02:22:12|3883.24
02:22:12|3883.24
02:22:13|3884.21
02:22:14|3884.22
02:22:14|3884.22
02:22:15|3884.23
02:22:16|3884.23
02:22:16|3884.23
02:22:17|3884.29
02:22:18|3884.3
02:22:18|3884.33
02:22:18|3884.49
02:22:19|3884.52
02:22:20|3884.52
02:22:20|3884.53
02:22:21|3884.53
02:22:21|3884.53
02:22:22|3884.56
02:22:22|3884.27
02:22:23|3884.27
02:22:24|3884.27
02:22:25|3884.27
02:22:25|3884.27
02:22:26|3884.28
02:22:26|3884.27
02:22:27|3884.27
02:22:27|3884.25
02:22:28|3883.25
02:22:28|3883.7
02:22:29|3883.71
02:22:30|3883.71
02:22:30|3883.37
02:22:31|3883.37
02:22:31|3881.44
02:22:32|3881.78
02:22:32|3882.32
02:22:33|3882.44
02:22:33|3882.44
02:22:34|3882.74
02:22:34|3882.73
02:22:35|3882.74
02:22:35|3883.24
02:22:36|3883.24
02:22:37|3884.27
02:22:37|3884.26
02:22:38|3884.27
02:22:39|3884.26
02:22:39|3883.81
02:22:40|3883.81
02:22:41|3884.52
02:22:43|3884.47
02:22:43|3884.26
02:22:44|3884.42
02:22:45|3884.28
02:22:46|3884.28
02:22:46|3884.28
02:22:47|3884.28
02:22:48|3884.27
02:22:49|3884.
02:22:50|3884.22
02:22:51|3884.22
02:22:52|3884.07
02:22:52|3884.08
02:22:53|3884.08
02:22:53|3883.83
02:22:54|3883.83
02:22:55|3884.04
02:22:55|3884.04
02:22:56|3884.08
02:22:57|3884.07
02:22:58|3883.81
02:22:59|3883.81
02:23:00|3883.81
02:23:00|3883.81
02:23:01|3883.84
02:23:02|3884.3
02:23:02|3883.82
02:23:03|3883.8
02:23:04|3884.24
02:23:04|3884.23
02:23:05|3884.24
02:23:05|3883.65
02:23:06|3883.65
02:23:07|3883.55
02:23:07|3883.55
02:23:08|3883.55
02:23:08|3882.87
02:23:09|3882.37
02:23:10|3882.63
02:23:10|3882.36
02:23:11|3882.37
02:23:12|3882.63
02:23:13|3882.87
02:23:13|3883.39
02:23:14|3882.99
02:23:15|3882.99
02:23:15|3882.74
02:23:16|3883.4
02:23:17|3884.
02:23:17|3883.57
02:23:18|3883.58
02:23:19|3883.28
02:23:19|3883.28
02:23:19|3883.28
02:23:21|3883.2
02:23:21|3883.2
02:23:22|3883.21
02:23:23|3883.2
02:23:23|3883.21
02:23:24|3883.21
02:23:25|3883.28
02:23:25|3883.28
02:23:25|3883.28
02:23:26|3883.28
02:23:27|3883.28
02:23:27|3883.71
02:23:28|3883.75
02:23:28|3883.75
02:23:29|3883.75
02:23:30|3883.75
02:23:30|3883.75
02:23:31|3883.34
02:23:32|3883.34
02:23:33|3883.33
02:23:33|3883.33
02:23:33|3883.34
02:23:34|3883.34
02:23:35|3883.34
02:23:35|3883.34
02:23:35|3883.34
02:23:36|3883.34
02:23:37|3883.34
02:23:38|3883.64
02:23:38|3883.64
02:23:39|3883.64
02:23:39|3883.64
02:23:39|3883.64
02:23:40|3883.64
02:23:40|3883.64
02:23:42|3883.37
02:23:43|3883.36
02:23:44|3883.37
02:23:44|3883.
02:23:45|3883.
02:23:46|3883.01
02:23:47|3883.
02:23:48|3882.95
02:23:48|3882.95
02:23:49|3882.95
02:23:50|3882.95
02:23:51|3882.94
02:23:52|3882.95
02:23:53|3882.95
02:23:54|3882.94
02:23:55|3882.1
02:23:56|3882.1
02:23:56|3883.23
02:23:57|3883.81
02:23:58|3883.81
02:23:59|3883.81
02:23:59|3883.82
02:24:00|3883.55
02:24:01|3883.56
02:24:02|3883.56
02:24:03|3883.56
02:24:04|3883.55
02:24:04|3883.56
02:24:05|3883.56
02:24:06|3883.56
02:24:06|3883.56
02:24:07|3883.56
02:24:08|3883.61
02:24:08|3883.6
02:24:09|3883.61
02:24:10|3883.6
02:24:11|3883.6
02:24:11|3883.6
02:24:12|3883.55
02:24:13|3883.54
02:24:13|3883.35
02:24:14|3883.35
02:24:14|3883.52
02:24:15|3883.52
02:24:16|3883.53
02:24:17|3883.53
02:24:17|3883.5
02:24:18|3883.5
02:24:19|3883.49
02:24:19|3883.49
02:24:20|3883.5
02:24:20|3883.49
02:24:21|3883.49
02:24:22|3883.5
02:24:23|3884.
02:24:23|3885.41
02:24:24|3885.76
02:24:24|3886.77
02:24:25|3887.03
02:24:26|3887.05
02:24:26|3887.23
02:24:27|3887.86
02:24:27|3888.47
02:24:28|3888.28
02:24:29|3888.29
02:24:30|3888.29
02:24:30|3888.28
02:24:31|3887.9
02:24:31|3887.13
02:24:31|3887.4
02:24:32|3887.4
02:24:33|3887.9
02:24:33|3888.15
02:24:34|3887.7
02:24:34|3887.7
02:24:35|3887.71
02:24:36|3887.71
02:24:36|3887.71
02:24:37|3888.47
02:24:37|3888.47
02:24:38|3888.51
02:24:38|3888.51
02:24:39|3888.51
02:24:39|3889.21
02:24:40|3889.21
02:24:40|3889.77
02:24:40|3890.68
02:24:41|3892.
02:24:42|3892.85
02:24:43|3893.36
02:24:44|3892.29
02:24:45|3891.81
02:24:46|3891.8
02:24:46|3891.8
02:24:47|3891.8
02:24:48|3891.8
02:24:49|3891.8
02:24:49|3892.14
02:24:50|3892.18
02:24:51|3892.2
02:24:52|3892.3
02:24:53|3892.17
02:24:53|3892.89
02:24:54|3892.88
02:24:54|3892.3
02:24:55|3892.12
02:24:56|3892.16
02:24:56|3891.84
02:24:57|3891.82
02:24:58|3891.9
02:24:59|3891.3
02:25:00|3891.9
02:25:00|3891.59
02:25:01|3892.23
02:25:02|3892.22
02:25:03|3892.22
02:25:03|3892.22
02:25:04|3891.6
02:25:05|3890.21
02:25:06|3890.42
02:25:06|3890.2
02:25:07|3889.67
02:25:08|3889.67
02:25:08|3889.64
02:25:09|3889.44
02:25:09|3889.67
02:25:10|3889.68
02:25:11|3889.68
02:25:11|3889.31
02:25:12|3888.57
02:25:12|3889.12
02:25:14|3888.45
02:25:14|3889.54
02:25:15|3889.57
02:25:15|3889.66
02:25:16|3889.07
02:25:16|3889.06
02:25:17|3889.07
02:25:17|3889.52
02:25:18|3889.34
02:25:18|3889.33
02:25:19|3889.59
02:25:20|3889.6
02:25:20|3889.6
02:25:20|3889.66
02:25:22|3891.06
02:25:23|3891.06
02:25:23|3891.26
02:25:24|3891.25
02:25:24|3891.25
02:25:25|3891.82
02:25:25|3891.82
02:25:25|3891.52
02:25:26|3891.52
02:25:26|3891.82
02:25:27|3891.82
02:25:27|3891.82
02:25:28|3891.99
02:25:28|3891.99
02:25:29|3891.99
02:25:29|3891.99
02:25:30|3892.
02:25:31|3892.14
02:25:32|3892.14
02:25:33|3892.9
02:25:33|3892.9
02:25:34|3892.91
02:25:34|3892.9
02:25:35|3892.9
02:25:35|3892.9
02:25:36|3892.91
02:25:36|3892.91
02:25:37|3892.91
02:25:37|3892.9
02:25:37|3892.91
02:25:38|3892.9
02:25:38|3892.9
02:25:39|3892.91
02:25:40|3892.91
02:25:41|3892.91
02:25:41|3894.99
02:25:42|3895.
02:25:43|3895.
02:25:44|3895.24
02:25:46|3895.16
02:25:46|3895.34
02:25:47|3895.34
02:25:48|3895.39
02:25:49|3895.9
02:25:50|3895.09
02:25:51|3895.09
02:25:51|3895.1
02:25:52|3895.1
02:25:53|3895.1
02:25:53|3895.1
02:25:54|3895.09
02:25:55|3895.31
02:25:55|3896.23
02:25:56|3896.
02:25:57|3896.49
02:25:58|3896.5
02:25:59|3896.5
02:25:59|3896.65
02:26:00|3896.65
02:26:01|3896.64
02:26:01|3896.64
02:26:01|3896.64
02:26:02|3896.64
02:26:03|3896.65
02:26:03|3896.64
02:26:04|3896.64
02:26:05|3896.64
02:26:06|3896.65
02:26:06|3896.72
02:26:07|3896.71
02:26:07|3896.71
02:26:08|3896.72
02:26:09|3896.67
02:26:09|3896.6
02:26:10|3896.6
02:26:10|3896.61
02:26:11|3896.61
02:26:12|3896.61
02:26:12|3896.61
02:26:12|3896.61
02:26:13|3896.61
02:26:14|3896.61
02:26:14|3895.86
02:26:15|3895.86
02:26:16|3895.86
02:26:16|3895.48
02:26:17|3895.11
02:26:18|3894.11
02:26:18|3893.75
02:26:18|3893.75
02:26:20|3894.43
02:26:20|3894.11
02:26:22|3893.5
02:26:22|3893.51
02:26:23|3894.06
02:26:23|3893.92
02:26:24|3893.07
02:26:25|3893.29
02:26:25|3893.91
02:26:26|3893.61
02:26:26|3893.61
02:26:27|3893.61
02:26:28|3893.61
02:26:28|3894.05
02:26:29|3893.52
02:26:30|3893.06
02:26:30|3893.62
02:26:31|3893.63
02:26:32|3893.63
02:26:32|3893.63
02:26:32|3893.62
02:26:33|3893.62
02:26:33|3893.63
02:26:34|3893.63
02:26:34|3894.1
02:26:35|3895.08
02:26:35|3895.4
02:26:35|3895.4
02:26:36|3895.41
02:26:37|3895.69
02:26:38|3895.69
02:26:38|3895.86
02:26:39|3895.86
02:26:40|3895.86
02:26:41|3895.85
02:26:42|3895.85
02:26:42|3895.86
02:26:43|3895.86
02:26:44|3896.09
02:26:45|3896.09
02:26:46|3897.
02:26:47|3896.99
02:26:47|3896.74
02:26:48|3896.9
02:26:49|3896.9
02:26:50|3897.13
02:26:50|3896.92
02:26:51|3896.53
02:26:52|3896.57
02:26:53|3896.58
02:26:53|3896.58
02:26:54|3896.58
02:26:54|3896.09
02:26:55|3896.09
02:26:56|3896.09
02:26:56|3896.09
02:26:57|3896.05
02:26:58|3896.05
02:26:59|3896.05
02:26:59|3896.
02:27:00|3894.71
02:27:00|3894.63
02:27:01|3894.63
02:27:02|3895.56
02:27:02|3896.42
02:27:03|3896.59
02:27:04|3897.22
02:27:05|3897.21
02:27:05|3897.
02:27:06|3897.
02:27:06|3897.01
02:27:07|3898.18
02:27:08|3898.18
02:27:08|3898.1
02:27:09|3897.76
02:27:10|3899.44
02:27:10|3898.01
02:27:11|3898.12
02:27:11|3898.13
02:27:12|3898.12
02:27:13|3897.23
02:27:13|3897.
02:27:14|3897.
02:27:14|3897.
02:27:15|3897.
02:27:15|3898.11
02:27:16|3898.12
02:27:17|3897.97
02:27:17|3897.97
02:27:17|3897.97
02:27:18|3897.97
02:27:19|3897.97
02:27:19|3897.96
02:27:20|3898.11
02:27:21|3898.11
02:27:22|3898.15
02:27:22|3897.58
02:27:23|3896.58
02:27:23|3896.58
02:27:24|3896.96
02:27:24|3896.96
02:27:25|3896.96
02:27:25|3896.96
02:27:26|3896.96
02:27:27|3898.08
02:27:27|3898.08
02:27:28|3898.08
02:27:28|3897.46
02:27:28|3897.46
02:27:29|3897.46
02:27:29|3896.97
02:27:30|3896.97
02:27:30|3896.97
02:27:30|3895.8
02:27:31|3895.8
02:27:32|3896.
02:27:32|3896.01
02:27:32|3896.01
02:27:33|3896.01
02:27:34|3895.51
02:27:34|3895.51
02:27:35|3895.35
02:27:35|3895.6
02:27:36|3895.61
02:27:36|3895.6
02:27:37|3896.18
02:27:37|3896.18
02:27:38|3897.26
02:27:38|3897.51
02:27:38|3897.51
02:27:39|3897.99
02:27:39|3897.5
02:27:40|3897.52
02:27:41|3897.75
02:27:43|3897.54
02:27:43|3897.5
02:27:44|3897.5
02:27:44|3897.5
02:27:45|3897.95
02:27:46|3897.96
02:27:47|3897.51
02:27:48|3896.9
02:27:49|3896.9
02:27:50|3896.9
02:27:51|3896.91
02:27:51|3896.91
02:27:52|3896.91
02:27:53|3895.6
02:27:53|3895.07
02:27:54|3895.12
02:27:54|3895.13
02:27:55|3895.13
02:27:55|3895.13
02:27:56|3895.13
02:27:56|3896.89
02:27:57|3896.9
02:27:57|3897.55
02:27:58|3897.55
02:27:59|3897.31
02:28:00|3897.31
02:28:01|3897.21
02:28:01|3897.2
02:28:03|3896.17
02:28:04|3896.02
02:28:04|3896.5
02:28:05|3896.51
02:28:05|3896.56
02:28:06|3896.56
02:28:06|3896.23
02:28:07|3896.23
02:28:08|3896.03
02:28:08|3896.03
02:28:09|3896.03
02:28:10|3896.02
02:28:10|3896.03
02:28:11|3895.93
02:28:11|3896.01
02:28:12|3896.37
02:28:13|3896.55
02:28:13|3896.56
02:28:13|3897.19
02:28:14|3896.97
02:28:15|3896.97
02:28:16|3896.37
02:28:16|3896.37
02:28:17|3896.37
02:28:18|3896.42
02:28:19|3896.54
02:28:19|3896.54
02:28:19|3896.54
02:28:20|3896.54
02:28:20|3896.53
02:28:21|3896.54
02:28:21|3896.54
02:28:22|3896.54
02:28:22|3896.54
02:28:23|3896.54
02:28:23|3896.53
02:28:23|3896.53
02:28:24|3896.55
02:28:24|3897.33
02:28:25|3897.92
02:28:25|3897.92
02:28:26|3897.27
02:28:26|3897.04
02:28:27|3897.04
02:28:28|3897.04
02:28:28|3897.04
02:28:29|3897.04
02:28:29|3897.04
02:28:30|3897.04
02:28:30|3897.04
02:28:30|3897.04
02:28:31|3897.47
02:28:32|3897.46
02:28:33|3898.11
02:28:33|3898.96
02:28:34|3898.24
02:28:34|3898.43
02:28:35|3898.43
02:28:35|3898.16
02:28:36|3898.44
02:28:36|3898.44
02:28:37|3898.43
02:28:38|3898.43
02:28:38|3898.41
02:28:39|3896.98
02:28:40|3897.46
02:28:40|3898.42
02:28:41|3898.42
02:28:41|3898.43
02:28:42|3898.43
02:28:43|3898.43
02:28:44|3898.31
02:28:45|3898.02
02:28:46|3898.39
02:28:47|3898.38
02:28:48|3898.39
02:28:49|3898.39
02:28:50|3898.39
02:28:51|3898.39
02:28:52|3898.43
02:28:52|3898.43
02:28:54|3898.39
02:28:54|3898.39
02:28:55|3898.13
02:28:55|3898.13
02:28:56|3898.13
02:28:56|3898.14
02:28:57|3898.13
02:28:57|3898.12
02:28:58|3898.12
02:28:58|3898.13
02:28:59|3898.13
02:28:59|3897.26
02:29:00|3897.05
02:29:00|3897.27
02:29:01|3897.28
02:29:01|3897.27
02:29:02|3897.88
02:29:02|3898.43
02:29:03|3899.02
02:29:04|3898.39
02:29:05|3898.39
02:29:05|3898.41
02:29:06|3898.41
02:29:06|3898.41
02:29:07|3898.41
02:29:07|3898.41
02:29:08|3897.41
02:29:09|3897.98
02:29:09|3898.04
02:29:09|3898.04
02:29:10|3898.03
02:29:11|3897.61
02:29:11|3897.67
02:29:12|3897.44
02:29:12|3897.45
02:29:13|3897.45
02:29:14|3897.51
02:29:14|3897.51
02:29:14|3897.52
02:29:15|3897.88
02:29:16|3898.03
02:29:16|3898.03
02:29:16|3898.07
02:29:17|3898.58
02:29:18|3898.77
02:29:18|3898.49
02:29:19|3898.65
02:29:19|3898.74
02:29:20|3898.74
02:29:20|3898.74
02:29:21|3898.74
02:29:21|3898.74
02:29:22|3898.74
02:29:23|3898.74
02:29:23|3898.91
02:29:24|3898.92
02:29:25|3898.91
02:29:26|3898.91
02:29:26|3898.79
02:29:27|3898.79
02:29:27|3898.49
02:29:28|3898.79
02:29:28|3898.79
02:29:29|3898.39
02:29:30|3898.39
02:29:30|3898.37
02:29:31|3898.38
02:29:31|3898.38
02:29:32|3898.38
02:29:33|3897.74
02:29:33|3897.55
02:29:33|3897.73
02:29:34|3897.73
02:29:34|3897.73
02:29:35|3897.73
02:29:35|3897.73
02:29:35|3897.73
02:29:36|3897.73
02:29:36|3897.73
02:29:37|3898.1
02:29:38|3898.1
02:29:38|3897.33
02:29:39|3897.32
02:29:39|3897.32
02:29:40|3896.98
02:29:41|3897.
02:29:41|3897.
02:29:42|3896.99
02:29:43|3896.73
02:29:44|3896.08
02:29:45|3896.26
02:29:46|3896.26
02:29:47|3896.26
02:29:48|3896.26
02:29:49|3896.26
02:29:50|3896.41
02:29:51|3896.41
02:29:52|3896.4
02:29:53|3896.41
02:29:54|3897.28
02:29:54|3897.29
02:29:55|3897.29
02:29:56|3897.28
02:29:56|3897.28
02:29:57|3897.29
02:29:58|3897.28
02:29:58|3897.28
02:30:00|3897.29
02:30:01|3897.18
02:30:01|3897.19
02:30:03|3899.27
02:30:04|3899.99
02:30:04|3902.76
02:30:05|3903.87
02:30:06|3904.12
02:30:07|3903.89
02:30:07|3903.89
02:30:08|3903.17
02:30:08|3903.85
02:30:09|3903.83
02:30:10|3904.6
02:30:11|3904.59
02:30:11|3904.11
02:30:11|3904.1
02:30:12|3903.03
02:30:12|3903.33
02:30:13|3904.76
02:30:14|3904.53
02:30:15|3905.22
02:30:16|3905.18
02:30:16|3904.92
02:30:16|3904.85
02:30:17|3904.23
02:30:17|3904.22
02:30:18|3904.22
02:30:18|3903.9
02:30:19|3904.5
02:30:20|3904.5
02:30:20|3904.5
02:30:21|3904.51
02:30:21|3904.8
02:30:22|3905.65
02:30:22|3905.66
02:30:23|3905.15
02:30:23|3905.15
02:30:24|3905.15
02:30:24|3905.15
02:30:24|3905.7
02:30:25|3905.39
02:30:26|3905.39
02:30:26|3905.38
02:30:27|3905.39
02:30:27|3905.39
02:30:28|3904.
02:30:28|3904.
02:30:29|3904.
02:30:29|3904.32
02:30:30|3903.5
02:30:30|3903.5
02:30:31|3903.5
02:30:31|3903.5
02:30:31|3902.79
02:30:32|3902.33
02:30:33|3902.33
02:30:33|3900.91
02:30:34|3901.54
02:30:34|3901.12
02:30:35|3901.12
02:30:35|3901.61
02:30:35|3902.9
02:30:36|3903.77
02:30:36|3903.52
02:30:37|3903.92
02:30:37|3903.93
02:30:38|3903.93
02:30:38|3904.32
02:30:39|3904.32
02:30:39|3903.92
02:30:40|3903.76
02:30:40|3903.01
02:30:41|3902.51
02:30:41|3902.72
02:30:42|3902.71
02:30:42|3902.71
02:30:43|3902.72
02:30:44|3902.72
02:30:45|3902.72
02:30:47|3902.92
02:30:47|3902.57
02:30:48|3902.57
02:30:48|3902.58
02:30:49|3901.95
02:30:49|3901.85
02:30:50|3900.9
02:30:51|3900.99
02:30:52|3901.86
02:30:52|3901.71
02:30:53|3901.39
02:30:54|3901.4
02:30:54|3901.4
02:30:55|3901.39
02:30:56|3900.77
02:30:56|3900.75
02:30:57|3900.62
02:30:57|3900.58
02:30:58|3899.98
02:30:59|3899.47
02:31:01|3899.99
02:31:01|3901.56
02:31:02|3901.57
02:31:03|3901.69
02:31:04|3901.57
02:31:05|3901.
02:31:05|3901.77
02:31:06|3901.77
02:31:07|3901.78
02:31:07|3901.78
02:31:08|3901.78
02:31:09|3901.78
02:31:09|3901.77
02:31:10|3901.77
02:31:11|3901.77
02:31:12|3901.61
02:31:12|3901.44
02:31:13|3901.44
02:31:14|3901.
02:31:14|3900.13
02:31:15|3900.13
02:31:15|3899.89
02:31:16|3899.48
02:31:17|3899.48
02:31:17|3899.48
02:31:18|3899.48
02:31:19|3899.48
02:31:20|3898.43
02:31:20|3898.43
02:31:21|3897.65
02:31:21|3897.3
02:31:22|3897.3
02:31:22|3898.06
02:31:23|3898.13
02:31:24|3898.13
02:31:24|3898.14
02:31:24|3897.95
02:31:25|3897.95
02:31:26|3897.95
02:31:27|3898.13
02:31:27|3898.13
02:31:28|3898.99
02:31:29|3899.46
02:31:29|3899.46
02:31:30|3899.46
02:31:31|3899.46
02:31:31|3900.11
02:31:32|3899.98
02:31:32|3899.98
02:31:33|3899.99
02:31:34|3901.47
02:31:34|3900.21
02:31:35|3900.21
02:31:36|3900.22
02:31:36|3900.21
02:31:36|3900.22
02:31:37|3900.22
02:31:37|3900.21
02:31:38|3900.21
02:31:38|3900.21
02:31:39|3900.18
02:31:40|3900.18
02:31:40|3900.17
02:31:41|3900.17
02:31:41|3900.17
02:31:42|3900.11
02:31:43|3900.11
02:31:43|3900.11
02:31:43|3900.1
02:31:44|3900.11
02:31:46|3900.22
02:31:46|3900.67
02:31:47|3900.67
02:31:47|3900.66
02:31:49|3900.67
02:31:49|3900.66
02:31:51|3900.24
02:31:52|3900.25
02:31:53|3900.25
02:31:54|3899.48
02:31:54|3899.48
02:31:55|3899.48
02:31:55|3899.48
02:31:56|3899.47
02:31:57|3899.32
02:31:58|3899.33
02:31:59|3899.33
02:31:59|3899.33
02:32:00|3899.33
02:32:00|3899.33
02:32:01|3899.01
02:32:02|3899.01
02:32:03|3899.
02:32:04|3899.
02:32:05|3899.01
02:32:06|3899.01
02:32:07|3899.01
02:32:07|3898.35
02:32:08|3898.35
02:32:08|3898.02
02:32:09|3897.47
02:32:09|3897.02
02:32:10|3897.01
02:32:10|3897.
02:32:11|3896.97
02:32:12|3896.96
02:32:13|3896.78
02:32:14|3896.66
02:32:15|3896.22
02:32:16|3895.71
02:32:16|3895.25
02:32:17|3895.25
02:32:18|3895.24
02:32:18|3894.79
02:32:19|3895.06
02:32:20|3894.68
02:32:20|3895.56
02:32:21|3896.15
02:32:22|3896.86
02:32:22|3896.86
02:32:22|3896.86
02:32:23|3896.86
02:32:23|3896.86
02:32:24|3896.95
02:32:25|3896.94
02:32:26|3896.86
02:32:26|3896.86
02:32:27|3896.39
02:32:28|3896.28
02:32:28|3896.28
02:32:29|3895.58
02:32:30|3895.12
02:32:30|3895.05
02:32:30|3895.05
02:32:31|3895.06
02:32:31|3895.06
02:32:33|3894.9
02:32:34|3894.9
02:32:34|3894.89
02:32:35|3894.89
02:32:36|3894.89
02:32:36|3894.89
02:32:37|3894.47
02:32:38|3894.45
02:32:38|3894.73
02:32:39|3894.46
02:32:40|3893.81
02:32:40|3893.8
02:32:41|3893.81
02:32:42|3893.81
02:32:42|3893.75
02:32:43|3893.76
02:32:44|3893.76
02:32:45|3894.
02:32:45|3894.
02:32:46|3894.01
02:32:47|3894.
02:32:48|3894.01
02:32:48|3893.1
02:32:50|3892.97
02:32:51|3893.11
02:32:51|3893.63
02:32:52|3893.64
02:32:53|3893.64
02:32:53|3893.63
02:32:54|3893.1
02:32:55|3893.33
02:32:55|3893.33
02:32:55|3894.29
02:32:56|3895.23
02:32:57|3895.57
02:32:58|3895.44
02:32:58|3895.04
02:32:58|3895.45
02:32:59|3895.42
02:32:59|3895.88
02:33:00|3895.88
02:33:01|3895.69
02:33:02|3895.69
02:33:03|3895.69
02:33:04|3895.69
02:33:05|3895.69
02:33:06|3895.68
02:33:06|3895.68
02:33:07|3895.69
02:33:08|3896.5
02:33:08|3896.5
02:33:10|3896.51
02:33:10|3896.51
02:33:11|3896.51
02:33:11|3896.51
02:33:12|3896.51
02:33:13|3896.51
02:33:13|3896.5
02:33:13|3896.5
02:33:14|3896.51
02:33:14|3896.51
02:33:15|3896.51
02:33:16|3896.74
02:33:16|3896.74
02:33:17|3896.64
02:33:17|3896.64
02:33:18|3896.63
02:33:19|3896.64
02:33:19|3896.64
02:33:20|3896.
02:33:20|3896.
02:33:21|3894.85
02:33:21|3894.85
02:33:22|3894.85
02:33:23|3894.66
02:33:24|3894.66
02:33:24|3894.01
02:33:25|3893.75
02:33:25|3893.75
02:33:26|3893.75
02:33:27|3894.11
02:33:28|3894.2
02:33:29|3894.2
02:33:29|3894.59
02:33:31|3894.58
02:33:31|3893.75
02:33:32|3893.75
02:33:33|3893.75
02:33:34|3893.75
02:33:35|3893.75
02:33:35|3893.75
02:33:36|3893.75
02:33:37|3893.5
02:33:38|3893.49
02:33:39|3892.66
02:33:39|3892.49
02:33:40|3892.24
02:33:41|3892.24
02:33:41|3892.24
02:33:42|3892.23
02:33:43|3892.24
02:33:44|3892.76
02:33:45|3893.67
02:33:46|3893.67
02:33:47|3893.74
02:33:48|3893.74
02:33:49|3893.73
02:33:50|3894.24
02:33:51|3893.73
02:33:51|3893.73
02:33:52|3893.78
02:33:53|3893.54
02:33:54|3893.54
02:33:55|3893.54
02:33:55|3893.5
02:33:56|3893.46
02:33:57|3893.46
02:33:57|3893.45
02:33:58|3892.98
02:33:58|3892.99
02:33:59|3892.99
02:33:59|3892.99
02:34:00|3893.23
02:34:01|3893.23
02:34:01|3893.42
02:34:02|3893.42
02:34:02|3893.42
02:34:03|3893.42
02:34:04|3893.11
02:34:05|3893.11
02:34:05|3893.11
02:34:06|3893.11
02:34:07|3893.11
02:34:07|3893.11
02:34:08|3893.11
02:34:09|3893.11
02:34:09|3893.1
02:34:09|3893.1
02:34:10|3893.11
02:34:11|3893.11
02:34:11|3893.35
02:34:12|3893.35
02:34:12|3893.35
02:34:13|3893.35
02:34:13|3893.36
02:34:14|3893.36
02:34:14|3893.36
02:34:15|3893.36
02:34:15|3893.87
02:34:16|3893.87
02:34:17|3893.87
02:34:17|3894.31
02:34:19|3894.31
02:34:19|3894.31
02:34:19|3894.31
02:34:20|3894.31
02:34:20|3894.31
02:34:21|3894.31
02:34:22|3894.31
02:34:23|3894.31
02:34:23|3894.31
02:34:23|3894.31
02:34:24|3894.31
02:34:25|3894.3
02:34:26|3894.31
02:34:27|3894.31
02:34:28|3894.3
02:34:29|3894.31
02:34:29|3894.3
02:34:29|3894.17
02:34:31|3893.36
02:34:31|3893.36
02:34:32|3893.35
02:34:33|3893.35
02:34:34|3893.35
02:34:34|3893.35
02:34:35|3893.36
02:34:35|3893.36
02:34:36|3893.36
02:34:36|3893.36
02:34:37|3893.35
02:34:38|3893.36
02:34:39|3893.36
02:34:39|3893.36
02:34:40|3893.35
02:34:41|3893.35
02:34:41|3893.36
02:34:42|3893.36
02:34:43|3893.36
02:34:43|3893.35
02:34:44|3893.33
02:34:44|3893.34
02:34:45|3893.33
02:34:45|3893.33
02:34:46|3892.61
02:34:46|3891.82
02:34:47|3891.82
02:34:48|3891.4
02:34:49|3891.39
02:34:50|3891.13
02:34:52|3891.13
02:34:52|3890.8
02:34:53|3890.8
02:34:53|3890.8
02:34:54|3890.79
02:34:55|3890.8
02:34:55|3890.8
02:34:56|3890.8
02:34:56|3890.8
02:34:57|3890.8
02:34:58|3890.8
02:34:58|3890.8
02:35:00|3890.99
02:35:00|3890.99
02:35:01|3890.62
02:35:01|3890.76
02:35:02|3890.76
02:35:04|3890.77
02:35:04|3890.77
02:35:05|3891.72
02:35:05|3892.03
02:35:06|3891.55
02:35:07|3891.55
02:35:07|3891.55
02:35:08|3891.54
02:35:09|3891.55
02:35:10|3891.54
02:35:10|3891.54
02:35:11|3891.54
02:35:11|3891.55
02:35:12|3891.01
02:35:12|3890.77
02:35:13|3890.77
02:35:13|3890.76
02:35:14|3890.22
02:35:14|3890.22
02:35:15|3890.38
02:35:16|3890.37
02:35:16|3890.23
02:35:17|3890.56
02:35:18|3891.74
02:35:18|3891.74
02:35:19|3891.58
02:35:19|3891.58
02:35:20|3891.59
02:35:21|3891.94
02:35:21|3892.21
02:35:23|3892.2
02:35:23|3891.94
02:35:24|3891.21
02:35:25|3891.21
02:35:26|3891.21
02:35:27|3891.54
02:35:28|3891.55
02:35:29|3891.31
02:35:30|3891.31
02:35:31|3891.31
02:35:32|3891.3
02:35:32|3891.3
02:35:33|3891.33
02:35:33|3891.55
02:35:34|3891.55
02:35:35|3891.55
02:35:35|3891.55
02:35:36|3892.87
02:35:37|3892.76
02:35:38|3892.78
02:35:39|3892.77
02:35:40|3892.34
02:35:41|3893.36
02:35:42|3894.66
02:35:43|3894.66
02:35:43|3895.75
02:35:44|3895.82
02:35:44|3896.2
02:35:44|3895.22
02:35:45|3895.36
02:35:46|3895.37
02:35:46|3895.37
02:35:47|3895.37
02:35:47|3895.37
02:35:49|3895.37
02:35:49|3895.37
02:35:51|3895.22
02:35:51|3895.24
02:35:52|3895.24
02:35:53|3895.51
02:35:54|3896.03
02:35:55|3895.76
02:35:56|3896.
02:35:56|3896.
02:35:57|3896.
02:35:58|3895.92
02:35:59|3895.92
02:35:59|3895.92
02:36:00|3898.36
02:36:01|3898.72
02:36:02|3898.83
02:36:03|3897.77
02:36:03|3897.88
02:36:04|3897.89
02:36:05|3897.89
02:36:05|3897.88
02:36:06|3899.34
02:36:07|3899.34
02:36:08|3899.34
02:36:08|3899.34
02:36:08|3899.34
02:36:09|3899.34
02:36:10|3899.83
02:36:11|3899.34
02:36:11|3899.34
02:36:12|3899.5
02:36:13|3899.5
02:36:14|3900.
02:36:14|3901.35
02:36:16|3901.44
02:36:16|3900.94
02:36:17|3900.47
02:36:18|3900.69
02:36:18|3900.69
02:36:19|3900.69
02:36:19|3900.69
02:36:20|3900.76
02:36:20|3900.76
02:36:21|3900.76
02:36:21|3900.16
02:36:22|3899.93
02:36:22|3899.94
02:36:22|3899.94
02:36:23|3900.41
02:36:24|3900.84
02:36:25|3900.85
02:36:26|3901.1
02:36:27|3901.23
02:36:28|3900.56
02:36:28|3900.56
02:36:29|3900.55
02:36:29|3900.55
02:36:30|3901.51
02:36:31|3901.76
02:36:31|3902.27
02:36:32|3902.26
02:36:32|3902.27
02:36:33|3902.26
02:36:34|3902.27
02:36:34|3902.27
02:36:35|3901.8
02:36:35|3901.8
02:36:36|3900.96
02:36:36|3900.96
02:36:37|3900.96
02:36:38|3900.64
02:36:38|3900.
02:36:40|3899.68
02:36:40|3899.92
02:36:40|3899.92
02:36:41|3899.92
02:36:42|3899.92
02:36:42|3899.92
02:36:43|3899.91
02:36:44|3900.28
02:36:45|3901.93
02:36:45|3901.76
02:36:46|3901.76
02:36:47|3901.76
02:36:47|3901.6
02:36:48|3901.61
02:36:49|3901.6
02:36:49|3901.61
02:36:50|3901.11
02:36:51|3901.21
02:36:53|3901.22
02:36:53|3901.46
02:36:54|3901.53
02:36:54|3901.52
02:36:55|3901.52
02:36:56|3901.52
02:36:57|3901.52
02:36:58|3901.52
02:36:59|3901.53
02:36:59|3901.53
02:37:01|3901.52
02:37:01|3900.65
02:37:02|3900.65
02:37:03|3900.01
02:37:03|3899.73
02:37:04|3898.92
02:37:05|3898.8
02:37:06|3899.33
02:37:07|3898.24
02:37:07|3898.7
02:37:08|3898.76
02:37:08|3899.04
02:37:09|3899.05
02:37:09|3899.05
02:37:10|3899.05
02:37:11|3899.05
02:37:12|3899.04
02:37:13|3899.04
02:37:13|3898.78
02:37:13|3898.78
02:37:14|3898.78
02:37:15|3898.78
02:37:15|3898.77
02:37:16|3898.78
02:37:16|3898.78
02:37:17|3898.77
02:37:18|3898.77
02:37:19|3898.77
02:37:19|3898.77
02:37:20|3898.77
02:37:20|3898.77
02:37:21|3898.77
02:37:22|3898.77
02:37:22|3898.77
02:37:23|3898.77
02:37:24|3898.76
02:37:25|3898.77
02:37:26|3899.76
02:37:27|3900.78
02:37:28|3900.77
02:37:28|3900.99
02:37:29|3900.99
02:37:30|3900.99
02:37:30|3901.38
02:37:31|3901.39
02:37:32|3901.39
02:37:33|3901.43
02:37:33|3901.46
02:37:34|3901.87
02:37:34|3901.57
02:37:35|3901.46
02:37:35|3901.46
02:37:36|3901.46
02:37:37|3901.47
02:37:37|3901.47
02:37:38|3901.46
02:37:38|3901.47
02:37:39|3901.46
02:37:40|3901.46
02:37:40|3901.46
02:37:41|3901.46
02:37:41|3901.46
02:37:42|3901.47
02:37:43|3901.47
02:37:44|3901.46
02:37:45|3901.47
02:37:45|3901.47
02:37:45|3901.47
02:37:46|3901.47
02:37:47|3901.47
02:37:47|3901.47
02:37:48|3901.47
02:37:49|3901.47
02:37:49|3901.47
02:37:49|3901.6
02:37:51|3901.6
02:37:52|3901.61
02:37:53|3901.48
02:37:54|3901.04
02:37:55|3901.37
02:37:56|3900.99
02:37:56|3900.99
02:37:57|3900.98
02:37:58|3900.99
02:37:58|3900.99
02:38:00|3901.46
02:38:00|3901.29
02:38:01|3901.06
02:38:02|3900.78
02:38:03|3900.65
02:38:03|3900.47
02:38:04|3900.06
02:38:04|3900.06
02:38:05|3900.06
02:38:06|3900.06
02:38:07|3900.07
02:38:08|3900.06
02:38:08|3899.29
02:38:09|3899.29
02:38:09|3899.29
02:38:09|3899.01
02:38:10|3899.01
02:38:10|3899.01
02:38:11|3899.01
02:38:12|3899.23
02:38:12|3899.23
02:38:13|3899.23
02:38:14|3899.24
02:38:14|3899.23
02:38:15|3899.23
02:38:16|3899.28
02:38:16|3899.68
02:38:17|3899.68
02:38:17|3900.06
02:38:18|3900.06
02:38:18|3900.07
02:38:19|3900.11
02:38:19|3900.65
02:38:20|3901.08
02:38:20|3901.08
02:38:21|3901.46
02:38:21|3901.46
02:38:22|3901.46
02:38:23|3901.46
02:38:23|3901.88
02:38:24|3901.87
02:38:25|3901.62
02:38:26|3901.61
02:38:27|3901.32
02:38:28|3901.32
02:38:29|3901.33
02:38:29|3902.28
02:38:30|3902.28
02:38:30|3901.4
02:38:31|3901.34
02:38:32|3901.09
02:38:32|3901.09
02:38:33|3901.09
02:38:33|3901.09
02:38:34|3901.09
02:38:36|3901.01
02:38:36|3900.05
02:38:37|3900.05
02:38:37|3900.5
02:38:39|3900.51
02:38:39|3900.51
02:38:40|3900.51
02:38:40|3900.5
02:38:41|3900.51
02:38:41|3900.5
02:38:42|3900.23
02:38:42|3900.24
02:38:43|3900.23
02:38:44|3899.86
02:38:44|3899.68
02:38:45|3899.3
02:38:46|3899.3
02:38:46|3899.3
02:38:47|3899.3
02:38:47|3899.3
02:38:48|3899.3
02:38:49|3899.3
02:38:49|3899.3
02:38:50|3899.02
02:38:50|3898.78
02:38:51|3898.78
02:38:52|3898.78
02:38:52|3898.78
02:38:53|3898.78
02:38:54|3898.78
02:38:55|3898.78
02:38:56|3898.78
02:38:57|3898.98
02:38:57|3898.97
02:38:58|3898.97
02:38:59|3898.97
02:38:59|3898.98
02:39:00|3898.98
02:39:01|3898.98
02:39:01|3898.98
02:39:02|3898.98
02:39:02|3898.98
02:39:03|3898.98
02:39:03|3898.98
02:39:04|3898.98
02:39:05|3898.97
02:39:05|3898.98
02:39:06|3898.98
02:39:07|3898.97
02:39:08|3898.97
02:39:08|3898.97
02:39:09|3898.97
02:39:10|3898.98
02:39:10|3898.97
02:39:11|3898.98
02:39:11|3898.98
02:39:12|3898.98
02:39:13|3898.98
02:39:13|3898.98
02:39:13|3898.49
02:39:14|3898.
02:39:15|3898.01
02:39:16|3899.66
02:39:16|3899.66
02:39:16|3899.66
02:39:17|3899.65
02:39:18|3899.66
02:39:18|3900.58
02:39:19|3900.26
02:39:20|3900.06
02:39:21|3900.06
02:39:21|3900.06
02:39:22|3900.06
02:39:22|3900.06
02:39:23|3900.25
02:39:24|3900.06
02:39:24|3900.05
02:39:26|3900.06
02:39:26|3900.06
02:39:27|3900.23
02:39:28|3900.23
02:39:28|3900.23
02:39:28|3900.23
02:39:30|3900.24
02:39:31|3901.09
02:39:32|3901.09
02:39:32|3901.09
02:39:33|3901.61
02:39:34|3901.61
02:39:34|3901.61
02:39:35|3901.61
02:39:36|3901.61
02:39:36|3901.61
02:39:38|3901.6
02:39:38|3901.6
02:39:39|3901.6
02:39:40|3901.6
02:39:41|3901.6
02:39:41|3901.88
02:39:42|3901.88
02:39:43|3901.99
02:39:43|3902.
02:39:44|3900.42
02:39:45|3900.83
02:39:45|3901.81
02:39:45|3901.81
02:39:46|3901.88
02:39:47|3901.88
02:39:48|3901.88
02:39:49|3901.88
02:39:49|3901.88
02:39:50|3901.88
02:39:50|3901.88
02:39:51|3901.88
02:39:52|3901.87
02:39:52|3901.87
02:39:53|3901.87
02:39:54|3901.61
02:39:55|3901.34
02:39:56|3901.34
02:39:57|3901.33
02:39:57|3901.01
02:39:58|3901.01
02:39:59|3901.01
02:39:59|3901.01
02:40:00|3901.01
02:40:01|3901.87
02:40:02|3901.87
02:40:02|3901.87
02:40:03|3901.88
02:40:04|3901.88
02:40:04|3901.88
02:40:05|3901.88
02:40:06|3901.87
02:40:06|3901.88
02:40:08|3901.87
02:40:09|3901.87
02:40:09|3901.67
02:40:10|3901.67
02:40:10|3901.67
02:40:10|3901.67
02:40:11|3901.67
02:40:11|3901.67
02:40:12|3901.67
02:40:13|3901.67
02:40:13|3901.24
02:40:13|3901.86
02:40:14|3901.88
02:40:15|3901.88
02:40:15|3901.53
02:40:16|3901.53
02:40:17|3901.31
02:40:17|3901.42
02:40:18|3901.02
02:40:19|3900.48
02:40:19|3900.24
02:40:20|3900.25
02:40:20|3900.25
02:40:21|3900.25
02:40:21|3900.25
02:40:22|3900.24
02:40:22|3900.24
02:40:23|3900.24
02:40:23|3900.64
02:40:23|3900.64
02:40:24|3900.64
02:40:24|3900.64
02:40:25|3900.64
02:40:26|3900.63
02:40:27|3900.64
02:40:27|3900.64
02:40:28|3900.64
02:40:29|3900.64
02:40:29|3900.64
02:40:31|3900.64
02:40:32|3900.63
02:40:33|3900.63
02:40:33|3900.35
02:40:34|3900.34
02:40:35|3900.25
02:40:35|3900.25
02:40:36|3900.25
02:40:37|3900.26
02:40:37|3900.26
02:40:38|3900.25
02:40:39|3900.23
02:40:40|3900.21
02:40:40|3899.34
02:40:41|3899.34
02:40:41|3898.05
02:40:42|3898.05
02:40:43|3898.
02:40:44|3898.
02:40:45|3897.99
02:40:46|3898.28
02:40:47|3898.28
02:40:47|3898.28
02:40:48|3899.22
02:40:49|3899.97
02:40:49|3899.98
02:40:50|3899.98
02:40:51|3899.97
02:40:52|3899.64
02:40:52|3899.2
02:40:53|3899.2
02:40:54|3899.19
02:40:55|3899.2
02:40:56|3899.2
02:40:56|3899.2
02:40:58|3899.2
02:40:58|3899.19
02:40:59|3900.
02:40:59|3900.
02:41:00|3900.05
02:41:00|3900.25
02:41:01|3900.25
02:41:02|3900.26
02:41:02|3900.4
02:41:03|3900.4
02:41:04|3900.02
02:41:04|3900.02
02:41:05|3899.74
02:41:05|3899.74
02:41:07|3899.74
02:41:08|3900.01
02:41:08|3899.72
02:41:09|3899.72
02:41:10|3899.72
02:41:10|3899.72
02:41:11|3899.72
02:41:12|3899.72
02:41:12|3899.71
02:41:12|3899.71
02:41:13|3899.71
02:41:14|3899.71
02:41:14|3899.71
02:41:15|3899.71
02:41:16|3899.72
02:41:17|3899.71
02:41:17|3899.71
02:41:18|3899.99
02:41:19|3899.99
02:41:19|3900.
02:41:20|3900.23
02:41:21|3900.23
02:41:21|3900.23
02:41:22|3900.22
02:41:22|3900.22
02:41:23|3900.23
02:41:23|3900.25
02:41:23|3900.25
02:41:24|3900.25
02:41:24|3900.34
02:41:25|3900.35
02:41:25|3900.35
02:41:26|3900.35
02:41:26|3900.35
02:41:27|3900.35
02:41:28|3900.34
02:41:29|3900.35
02:41:29|3900.34
02:41:30|3900.34
02:41:32|3900.35
02:41:32|3900.34
02:41:33|3900.34
02:41:34|3900.34
02:41:35|3900.35
02:41:35|3900.37
02:41:36|3900.36
02:41:36|3900.36
02:41:38|3900.36
02:41:38|3900.36
02:41:38|3900.62
02:41:39|3900.97
02:41:41|3900.96
02:41:41|3901.53
02:41:42|3901.9
02:41:43|3901.9
02:41:43|3901.91
02:41:44|3901.91
02:41:44|3901.91
02:41:45|3902.53
02:41:46|3902.99
02:41:47|3902.99
02:41:47|3903.48
02:41:47|3903.48
02:41:48|3903.48
02:41:49|3903.64
02:41:50|3903.64
02:41:51|3903.64
02:41:52|3903.66
02:41:53|3903.74
02:41:54|3903.74
02:41:55|3903.16
02:41:56|3903.53
02:41:56|3903.47
02:41:57|3903.38
02:41:58|3903.38
02:41:58|3903.38
02:41:59|3903.37
02:42:00|3903.37
02:42:00|3903.37
02:42:01|3903.43
02:42:01|3903.27
02:42:02|3903.27
02:42:02|3903.27
02:42:03|3903.27
02:42:03|3903.61
02:42:04|3903.6
02:42:05|3903.6
02:42:06|3903.37
02:42:07|3903.37
02:42:07|3903.38
02:42:08|3903.37
02:42:08|3903.38
02:42:09|3902.99
02:42:10|3902.48
02:42:10|3902.48
02:42:11|3902.41
02:42:11|3902.4
02:42:12|3902.31
02:42:12|3902.31
02:42:13|3902.31
02:42:13|3902.22
02:42:14|3901.8
02:42:15|3901.77
02:42:16|3902.3
02:42:16|3902.4
02:42:17|3902.68
02:42:18|3902.68
02:42:19|3902.68
02:42:19|3902.71
02:42:20|3902.71
02:42:21|3902.71
02:42:21|3902.71
02:42:22|3902.71
02:42:23|3902.71
02:42:23|3902.71
02:42:24|3902.71
02:42:24|3902.71
02:42:25|3902.7
02:42:25|3903.02
02:42:26|3903.11
02:42:26|3903.12
02:42:27|3903.36
02:42:28|3903.35
02:42:28|3903.27
02:42:30|3903.28
02:42:31|3903.28
02:42:31|3903.28
02:42:32|3903.62
02:42:34|3903.63
02:42:34|3903.63
02:42:35|3903.63
02:42:35|3903.64
02:42:36|3903.76
02:42:37|3904.
02:42:38|3903.99
02:42:39|3904.
02:42:39|3904.
02:42:39|3904.
02:42:40|3904.
02:42:41|3903.89
02:42:42|3903.79
02:42:42|3903.79
02:42:42|3903.79
02:42:43|3903.79
02:42:45|3902.71
02:42:45|3902.69
02:42:46|3902.69
02:42:47|3902.93
02:42:48|3902.93
02:42:48|3902.93
02:42:49|3902.95
02:42:49|3903.15
02:42:50|3903.29
02:42:51|3903.29
02:42:52|3903.59
02:42:53|3903.59
02:42:54|3903.59
02:42:55|3904.
02:42:55|3904.09
02:42:56|3904.09
02:42:57|3904.1
02:42:57|3904.99
02:42:58|3904.99
02:42:58|3904.99
02:42:59|3905.
02:42:59|3905.
02:43:00|3905.08
02:43:01|3905.48
02:43:01|3905.12
02:43:02|3905.38
02:43:03|3905.47
02:43:03|3905.46
02:43:04|3905.43
02:43:05|3905.08
02:43:06|3904.63
02:43:06|3904.64
02:43:07|3904.64
02:43:08|3904.99
02:43:09|3904.64
02:43:10|3904.1
02:43:11|3903.41
02:43:11|3903.77
02:43:12|3904.1
02:43:12|3903.77
02:43:13|3903.77
02:43:14|3904.08
02:43:14|3904.08
02:43:15|3904.07
02:43:15|3904.08
02:43:16|3904.03
02:43:17|3904.04
02:43:17|3904.11
02:43:18|3904.01
02:43:18|3904.01
02:43:19|3904.01
02:43:19|3904.01
02:43:20|3904.01
02:43:21|3904.01
02:43:21|3903.9
02:43:22|3903.9
02:43:23|3903.87
02:43:23|3903.87
02:43:24|3903.86
02:43:24|3903.86
02:43:24|3903.86
02:43:25|3903.86
02:43:25|3903.86
02:43:25|3904.01
02:43:26|3904.99
02:43:26|3905.
02:43:27|3904.98
02:43:27|3904.98
02:43:28|3904.98
02:43:29|3904.72
02:43:30|3904.59
02:43:31|3904.57
02:43:32|3904.57
02:43:33|3904.35
02:43:34|3904.31
02:43:34|3904.31
02:43:35|3904.31
02:43:36|3903.44
02:43:36|3903.92
02:43:37|3903.94
02:43:38|3903.94
02:43:38|3903.94
02:43:39|3903.94
02:43:40|3903.9
02:43:40|3903.9
02:43:42|3903.9
02:43:42|3903.94
02:43:43|3903.9
02:43:44|3903.9
02:43:44|3903.9
02:43:45|3903.9
02:43:45|3903.9
02:43:46|3903.9
02:43:47|3903.98
02:43:48|3903.99
02:43:49|3904.
02:43:50|3904.
02:43:51|3903.99
02:43:51|3903.99
02:43:52|3903.99
02:43:53|3904.46
02:43:54|3904.54
02:43:55|3904.54
02:43:56|3904.69
02:43:57|3904.43
02:43:57|3904.42
02:43:58|3904.42
02:43:59|3904.42
02:43:59|3904.42
02:44:00|3904.42
02:44:00|3904.42
02:44:01|3904.41
02:44:02|3904.41
02:44:03|3904.25
02:44:03|3904.25
02:44:04|3904.25
02:44:04|3904.24
02:44:05|3904.25
02:44:06|3904.25
02:44:07|3904.25
02:44:07|3904.25
02:44:08|3904.25
02:44:08|3905.09
02:44:09|3904.85
02:44:09|3904.85
02:44:10|3904.85
02:44:11|3904.84
02:44:11|3904.85
02:44:12|3904.85
02:44:13|3904.84
02:44:13|3904.84
02:44:14|3904.56
02:44:15|3904.58
02:44:15|3904.99
02:44:16|3904.99
02:44:16|3905.
02:44:17|3904.99
02:44:18|3905.
02:44:19|3904.99
02:44:20|3905.
02:44:20|3904.93
02:44:20|3904.94
02:44:21|3904.69
02:44:22|3904.97
02:44:22|3904.97
02:44:23|3904.97
02:44:24|3904.97
02:44:24|3904.97
02:44:25|3904.97
02:44:25|3905.08
02:44:26|3905.08
02:44:27|3905.08
02:44:28|3905.04
02:44:28|3905.04
02:44:29|3905.03
02:44:30|3905.04
02:44:30|3905.04
02:44:31|3905.04
02:44:32|3905.04
02:44:33|3905.07
02:44:34|3905.07
02:44:35|3905.07
02:44:36|3905.07
02:44:36|3905.07
02:44:37|3905.07
02:44:37|3905.07
02:44:38|3905.07
02:44:39|3905.08
02:44:39|3905.08
02:44:40|3905.08
02:44:41|3905.07
02:44:42|3905.07
02:44:42|3905.08
02:44:43|3905.07
02:44:43|3905.5
02:44:44|3905.28
02:44:44|3905.28
02:44:46|3905.5
02:44:46|3905.74
02:44:47|3905.99
02:44:47|3906.6
02:44:48|3906.67
02:44:49|3906.66
02:44:50|3906.67
02:44:50|3906.66
02:44:51|3906.66
02:44:52|3906.67
02:44:53|3906.66
02:44:54|3906.67
02:44:55|3906.67
02:44:56|3906.67
02:44:56|3906.67
02:44:57|3906.67
02:44:58|3906.67
02:44:59|3906.67
02:45:00|3906.66
02:45:01|3906.23
02:45:02|3906.24
02:45:03|3906.29
02:45:04|3906.96
02:45:04|3906.87
02:45:05|3906.87
02:45:06|3907.04
02:45:06|3907.56
02:45:07|3907.81
02:45:08|3908.48
02:45:08|3908.92
02:45:09|3909.27
02:45:09|3909.28
02:45:10|3908.93
02:45:10|3908.92
02:45:11|3908.93
02:45:11|3909.49
02:45:12|3908.95
02:45:13|3909.19
02:45:13|3909.47
02:45:14|3909.47
02:45:15|3909.47
02:45:15|3909.62
02:45:16|3909.66
02:45:16|3909.66
02:45:17|3909.47
02:45:18|3909.62
02:45:18|3909.62
02:45:19|3909.62
02:45:19|3909.62
02:45:20|3909.62
02:45:20|3909.63
02:45:21|3909.63
02:45:21|3909.63
02:45:21|3909.62
02:45:22|3909.63
02:45:22|3909.62
02:45:23|3909.63
02:45:24|3909.62
02:45:24|3909.62
02:45:24|3909.62
02:45:25|3909.62
02:45:25|3909.62
02:45:26|3910.
02:45:27|3910.
02:45:27|3910.
02:45:28|3909.99
02:45:29|3909.99
02:45:29|3910.
02:45:30|3909.99
02:45:30|3910.
02:45:30|3910.
02:45:31|3910.
02:45:32|3910.
02:45:33|3910.
02:45:33|3910.
02:45:34|3910.
02:45:35|3909.99
02:45:35|3910.
02:45:37|3910.
02:45:38|3910.
02:45:39|3910.
02:45:40|3910.
02:45:41|3910.
02:45:41|3909.99
02:45:42|3910.
02:45:42|3910.
02:45:42|3910.
02:45:43|3910.
02:45:44|3910.
02:45:45|3910.
02:45:45|3910.
02:45:46|3909.85
02:45:46|3909.84
02:45:47|3909.84
02:45:48|3909.85
02:45:49|3909.84
02:45:50|3910.
02:45:50|3909.99
02:45:51|3910.
02:45:52|3910.46
02:45:53|3910.43
02:45:54|3910.43
02:45:55|3910.48
02:45:56|3910.48
02:45:57|3910.49
02:45:58|3910.49
02:45:59|3910.62
02:45:59|3910.62
02:46:00|3911.17
02:46:01|3911.07
02:46:02|3910.12
02:46:03|3909.62
02:46:03|3909.63
02:46:04|3909.51
02:46:04|3909.49
02:46:05|3909.49
02:46:05|3909.48
02:46:06|3909.48
02:46:06|3909.48
02:46:07|3909.48
02:46:08|3909.46
02:46:09|3909.46
02:46:09|3909.47
02:46:10|3909.47
02:46:10|3909.47
02:46:11|3909.46
02:46:11|3909.47
02:46:12|3909.47
02:46:13|3909.43
02:46:13|3909.43
02:46:14|3909.42
02:46:14|3909.42
02:46:15|3909.42
02:46:16|3909.42
02:46:16|3908.6
02:46:17|3908.57
02:46:17|3908.45
02:46:18|3908.46
02:46:19|3908.48
02:46:19|3908.48
02:46:20|3908.47
02:46:20|3908.34
02:46:21|3907.96
02:46:22|3907.46
02:46:22|3907.34
02:46:22|3907.19
02:46:23|3906.48
02:46:24|3906.49
02:46:25|3906.48
02:46:25|3906.22
02:46:26|3905.88
02:46:26|3905.88
02:46:27|3905.87
02:46:28|3905.57
02:46:28|3905.58
02:46:29|3905.58
02:46:29|3905.58
02:46:30|3905.57
02:46:31|3905.58
02:46:32|3905.88
02:46:32|3905.86
02:46:33|3905.66
02:46:34|3905.57
02:46:34|3905.58
02:46:35|3905.65
02:46:36|3905.57
02:46:37|3905.58
02:46:38|3905.59
02:46:38|3905.6
02:46:39|3905.59
02:46:40|3905.59
02:46:41|3906.57
02:46:41|3907.37
02:46:41|3907.36
02:46:43|3906.5
02:46:43|3906.5
02:46:44|3906.48
02:46:44|3906.31
02:46:45|3906.31
02:46:45|3906.31
02:46:47|3907.05
02:46:47|3907.66
02:46:47|3907.66
02:46:49|3907.71
02:46:49|3908.52
02:46:50|3908.52
02:46:50|3908.35
02:46:51|3908.35
02:46:52|3908.35
02:46:52|3908.36
02:46:53|3908.35
02:46:54|3908.8
02:46:55|3908.21
02:46:56|3908.
02:46:57|3908.26
02:46:57|3908.04
02:46:58|3908.25
02:46:59|3908.26
02:47:00|3908.25
02:47:01|3908.25
02:47:01|3909.44
02:47:02|3909.46
02:47:03|3909.26
02:47:03|3909.26
02:47:04|3909.26
02:47:05|3909.25
02:47:05|3908.88
02:47:06|3908.88
02:47:06|3908.88
02:47:07|3908.88
02:47:07|3908.89
02:47:08|3909.26
02:47:09|3909.86
02:47:09|3909.86
02:47:10|3909.87
02:47:11|3909.86
02:47:11|3909.86
02:47:12|3909.86
02:47:12|3909.86
02:47:13|3909.87
02:47:14|3910.26
02:47:14|3910.88
02:47:15|3910.89
02:47:15|3911.
02:47:16|3911.39
02:47:16|3911.4
02:47:16|3911.4
02:47:17|3911.44
02:47:17|3911.44
02:47:18|3911.44
02:47:18|3911.44
02:47:18|3911.43
02:47:19|3911.44
02:47:20|3911.43
02:47:21|3911.44
02:47:22|3912.89
02:47:22|3911.8
02:47:23|3911.8
02:47:23|3911.8
02:47:24|3911.79
02:47:25|3911.8
02:47:25|3911.8
02:47:26|3911.8
02:47:27|3912.94
02:47:28|3913.09
02:47:28|3913.02
02:47:29|3913.01
02:47:29|3913.01
02:47:30|3913.01
02:47:30|3913.
02:47:31|3913.
02:47:31|3913.01
02:47:32|3913.
02:47:33|3913.01
02:47:34|3913.
02:47:36|3912.48
02:47:36|3912.48
02:47:37|3912.49
02:47:38|3912.08
02:47:39|3912.45
02:47:40|3913.08
02:47:41|3913.52
02:47:41|3913.53
02:47:42|3913.18
02:47:42|3913.17
02:47:43|3913.18
02:47:44|3913.48
02:47:44|3913.38
02:47:44|3913.32
02:47:45|3913.31
02:47:46|3913.31
02:47:46|3913.31
02:47:47|3913.32
02:47:48|3913.05
02:47:48|3912.75
02:47:49|3912.94
02:47:50|3913.15
02:47:51|3913.14
02:47:52|3913.15
02:47:53|3913.15
02:47:53|3913.15
02:47:54|3913.14
02:47:55|3911.44
02:47:56|3910.92
02:47:57|3910.92
02:47:58|3910.95
02:47:58|3910.95
02:47:59|3911.47
02:48:00|3911.15
02:48:01|3910.71
02:48:01|3910.71
02:48:02|3911.1
02:48:03|3911.09
02:48:03|3911.28
02:48:04|3911.38
02:48:05|3911.12
02:48:06|3911.12
02:48:07|3911.12
02:48:08|3911.12
02:48:08|3911.12
02:48:09|3911.12
02:48:09|3911.12
02:48:10|3911.12
02:48:11|3911.12
02:48:11|3911.11
02:48:11|3911.11
02:48:12|3911.11
02:48:12|3910.92
02:48:13|3909.75
02:48:14|3909.76
02:48:15|3909.54
02:48:15|3909.54
02:48:16|3909.54
02:48:17|3909.09
02:48:18|3909.09
02:48:18|3909.09
02:48:19|3908.94
02:48:19|3908.88
02:48:20|3908.89
02:48:20|3908.89
02:48:21|3908.89
02:48:21|3908.88
02:48:22|3908.89
02:48:22|3908.89
02:48:23|3908.88
02:48:23|3908.89
02:48:24|3908.89
02:48:25|3908.91
02:48:26|3908.43
02:48:26|3908.44
02:48:27|3908.37
02:48:27|3908.36
02:48:28|3908.35
02:48:29|3908.35
02:48:29|3908.43
02:48:30|3908.75
02:48:30|3908.91
02:48:30|3908.91
02:48:31|3908.91
02:48:32|3909.83
02:48:32|3909.42
02:48:32|3909.03
02:48:34|3909.03
02:48:35|3908.45
02:48:35|3909.2
02:48:36|3908.51
02:48:37|3908.76
02:48:38|3908.77
02:48:39|3908.75
02:48:40|3908.77
02:48:41|3908.54
02:48:41|3908.55
02:48:42|3908.75
02:48:43|3908.75
02:48:43|3908.5
02:48:44|3908.37
02:48:45|3908.77
02:48:46|3908.56
02:48:46|3908.58
02:48:47|3908.71
02:48:48|3908.71
02:48:48|3909.02
02:48:49|3909.9
02:48:49|3909.98
02:48:50|3909.97
02:48:50|3909.53
02:48:51|3909.53
02:48:51|3909.07
02:48:52|3908.77
02:48:53|3908.78
02:48:53|3908.53
02:48:54|3908.54
02:48:55|3908.53
02:48:56|3908.54
02:48:57|3908.54
02:48:58|3908.52
02:48:58|3908.52
02:48:58|3908.52
02:49:00|3908.51
02:49:00|3908.38
02:49:01|3908.38
02:49:03|3908.39
02:49:04|3908.38
02:49:05|3908.38
02:49:05|3908.35
02:49:06|3908.35
02:49:07|3908.35
02:49:07|3907.33
02:49:09|3907.
02:49:09|3906.42
02:49:10|3906.27
02:49:11|3906.12
02:49:12|3906.26
02:49:12|3906.26
02:49:13|3906.26
02:49:13|3906.26
02:49:14|3906.13
02:49:15|3906.13
02:49:15|3906.12
02:49:16|3906.12
02:49:17|3906.
02:49:17|3908.07
02:49:18|3908.06
02:49:18|3908.07
02:49:19|3908.07
02:49:19|3908.07
02:49:20|3908.07
02:49:21|3908.52
02:49:21|3908.52
02:49:23|3908.53
02:49:24|3908.52
02:49:25|3908.54
02:49:25|3909.98
02:49:26|3909.99
02:49:27|3909.99
02:49:27|3909.99
02:49:27|3909.71
02:49:28|3909.71
02:49:29|3909.68
02:49:30|3909.52
02:49:31|3909.39
02:49:31|3909.38
02:49:32|3909.23
02:49:33|3909.23
02:49:33|3908.64
02:49:34|3908.53
02:49:35|3908.24
02:49:35|3908.24
02:49:36|3908.24
02:49:37|3907.2
02:49:38|3906.36
02:49:39|3906.36
02:49:39|3905.85
02:49:40|3905.85
02:49:41|3906.21
02:49:42|3906.22
02:49:42|3906.22
02:49:43|3906.22
02:49:43|3906.21
02:49:44|3906.18
02:49:44|3906.4
02:49:45|3906.4
02:49:45|3906.4
02:49:46|3906.4
02:49:47|3906.15
02:49:48|3906.15
02:49:48|3906.53
02:49:50|3907.7
02:49:50|3907.71
02:49:51|3907.71
02:49:51|3907.61
02:49:52|3907.6
02:49:53|3907.6
02:49:53|3907.6
02:49:54|3907.6
02:49:54|3907.82
02:49:55|3907.79
02:49:57|3906.84
02:49:58|3907.33
02:49:59|3907.33
02:50:00|3906.67
02:50:01|3907.28
02:50:02|3907.28
02:50:02|3907.77
02:50:03|3907.76
02:50:03|3907.76
02:50:04|3907.76
02:50:05|3907.43
02:50:05|3907.44
02:50:06|3907.44
02:50:07|3907.59
02:50:08|3907.59
02:50:08|3907.59
02:50:09|3907.59
02:50:10|3907.59
02:50:10|3907.59
02:50:10|3907.41
02:50:11|3907.38
02:50:11|3907.38
02:50:12|3907.38
02:50:13|3907.38
02:50:13|3907.6
02:50:13|3907.76
02:50:14|3907.76
02:50:14|3907.76
02:50:15|3907.77
02:50:15|3907.77
02:50:16|3907.61
02:50:17|3907.6
02:50:17|3907.64
02:50:19|3908.39
02:50:20|3908.38
02:50:20|3908.37
02:50:21|3908.36
02:50:22|3908.25
02:50:22|3908.25
02:50:22|3908.26
02:50:23|3908.26
02:50:24|3908.29
02:50:25|3908.29
02:50:25|3908.29
02:50:26|3908.18
02:50:26|3908.19
02:50:27|3908.19
02:50:28|3908.18
02:50:28|3908.38
02:50:29|3908.36
02:50:29|3908.36
02:50:30|3908.31
02:50:30|3908.31
02:50:31|3908.3
02:50:31|3907.96
02:50:32|3907.96
02:50:32|3907.97
02:50:33|3908.35
02:50:34|3908.35
02:50:34|3908.35
02:50:35|3908.36
02:50:35|3908.35
02:50:36|3908.36
02:50:37|3908.01
02:50:37|3908.01
02:50:38|3908.
02:50:39|3908.
02:50:40|3908.01
02:50:40|3908.01
02:50:41|3908.01
02:50:42|3908.
02:50:42|3908.
02:50:43|3908.
02:50:43|3908.01
02:50:44|3908.
02:50:44|3908.
02:50:45|3907.
02:50:46|3907.
02:50:47|3907.01
02:50:48|3907.
02:50:49|3906.27
02:50:50|3905.69
02:50:50|3905.68
02:50:51|3905.43
02:50:51|3905.43
02:50:52|3905.44
02:50:53|3905.39
02:50:53|3905.35
02:50:54|3905.35
02:50:54|3905.36
02:50:55|3905.35
02:50:55|3905.36
02:50:56|3905.36
02:50:56|3905.35
02:50:58|3905.36
02:50:59|3905.36
02:51:00|3905.36
02:51:00|3905.36
02:51:01|3905.35
02:51:03|3905.36
02:51:03|3905.41
02:51:04|3905.42
02:51:05|3905.42
02:51:05|3905.42
02:51:06|3905.42
02:51:07|3905.42
02:51:07|3905.41
02:51:09|3905.11
02:51:09|3905.11
02:51:10|3905.11
02:51:11|3905.1
02:51:11|3905.11
02:51:12|3905.11
02:51:13|3905.42
02:51:14|3906.74
02:51:14|3906.8
02:51:15|3906.8
02:51:16|3906.8
02:51:17|3906.8
02:51:18|3906.18
02:51:18|3906.17
02:51:18|3906.17
02:51:19|3906.17
02:51:20|3905.94
02:51:20|3905.94
02:51:21|3905.94
02:51:21|3905.49
02:51:22|3905.09
02:51:23|3905.09
02:51:24|3905.08
02:51:24|3905.08
02:51:25|3905.08
02:51:25|3905.08
02:51:25|3905.08
02:51:26|3905.08
02:51:27|3905.08
02:51:28|3905.08
02:51:29|3905.08
02:51:29|3905.08
02:51:29|3905.02
02:51:30|3905.02
02:51:30|3905.02
02:51:31|3905.02
02:51:31|3905.01
02:51:32|3905.01
02:51:32|3905.01
02:51:32|3905.01
02:51:33|3905.01
02:51:33|3905.01
02:51:34|3905.
02:51:34|3905.
02:51:35|3905.
02:51:36|3905.01
02:51:36|3905.01
02:51:37|3905.79
02:51:37|3906.65
02:51:39|3906.65
02:51:39|3906.65
02:51:40|3906.38
02:51:41|3906.38
02:51:41|3906.38
02:51:42|3906.53
02:51:42|3906.53
02:51:43|3906.53
02:51:44|3906.53
02:51:44|3906.53
02:51:45|3906.54
02:51:46|3906.54
02:51:46|3906.54
02:51:46|3906.54
02:51:47|3906.53
02:51:48|3906.54
02:51:48|3906.8
02:51:49|3906.8
02:51:50|3906.8
02:51:50|3907.64
02:51:51|3908.
02:51:52|3908.
02:51:52|3907.99
02:51:53|3907.99
02:51:53|3908.
02:51:54|3908.
02:51:54|3907.93
02:51:55|3907.84
02:51:55|3907.84
02:51:55|3907.68
02:51:56|3907.61
02:51:57|3907.61
02:51:57|3907.61
02:51:58|3907.61
02:51:59|3907.48
02:52:00|3906.8
02:52:01|3907.38
02:52:02|3907.72
02:52:03|3907.72
02:52:03|3907.72
02:52:05|3907.72
02:52:05|3907.82
02:52:06|3907.81
02:52:07|3907.82
02:52:07|3907.83
02:52:08|3907.77
02:52:09|3907.76
02:52:09|3907.76
02:52:09|3907.76
02:52:10|3907.79
02:52:11|3907.78
02:52:11|3907.73
02:52:12|3907.73
02:52:13|3907.73
02:52:13|3907.72
02:52:14|3907.73
02:52:15|3907.72
02:52:15|3907.72
02:52:16|3907.73
02:52:16|3907.72
02:52:17|3907.72
02:52:18|3907.73
02:52:18|3907.72
02:52:18|3907.61
02:52:19|3907.17
02:52:20|3907.17
02:52:20|3907.16
02:52:21|3907.17
02:52:22|3907.17
02:52:23|3907.16
02:52:23|3907.16
02:52:24|3907.16
02:52:24|3907.16
02:52:25|3907.16
02:52:25|3905.56
02:52:26|3905.35
02:52:26|3905.29
02:52:27|3905.22
02:52:27|3905.22
02:52:28|3905.93
02:52:28|3905.93
02:52:29|3906.08
02:52:29|3906.08
02:52:30|3906.45
02:52:31|3907.18
02:52:31|3907.72
02:52:32|3907.72
02:52:32|3907.71
02:52:33|3907.5
02:52:34|3907.43
02:52:35|3907.43
02:52:35|3907.43
02:52:36|3907.43
02:52:37|3907.43
02:52:38|3908.
02:52:39|3908.
02:52:40|3907.99
02:52:40|3907.99
02:52:41|3908.
02:52:42|3908.
02:52:43|3907.35
02:52:43|3907.35
02:52:45|3907.35
02:52:45|3906.67
02:52:46|3906.41
02:52:47|3906.11
02:52:48|3906.11
02:52:49|3906.29
02:52:49|3906.29
02:52:50|3905.54
02:52:51|3905.54
02:52:51|3905.53
02:52:52|3905.53
02:52:52|3905.53
02:52:53|3905.5
02:52:54|3905.5
02:52:55|3905.5
02:52:55|3905.5
02:52:56|3905.5
02:52:56|3905.5
02:52:57|3905.5
02:52:57|3905.5
02:52:58|3905.5
02:52:58|3905.5
02:52:59|3905.49
02:53:00|3905.36
02:53:02|3905.36
02:53:02|3905.32
02:53:04|3905.32
02:53:05|3905.09
02:53:05|3905.09
02:53:06|3905.09
02:53:07|3905.09
02:53:08|3905.01
02:53:09|3905.01
02:53:09|3905.01
02:53:10|3905.
02:53:11|3905.
02:53:11|3905.
02:53:12|3905.
02:53:13|3905.
02:53:13|3905.
02:53:14|3905.
02:53:14|3905.
02:53:15|3905.
02:53:16|3905.
02:53:17|3905.
02:53:18|3905.
02:53:18|3905.
02:53:19|3904.89
02:53:19|3904.89
02:53:20|3904.86
02:53:20|3904.86
02:53:21|3904.42
02:53:21|3904.54
02:53:22|3904.53
02:53:23|3904.
02:53:23|3904.
02:53:24|3904.22
02:53:24|3904.22
02:53:25|3904.22
02:53:25|3904.23
02:53:26|3904.23
02:53:26|3904.23
02:53:27|3904.23
02:53:27|3904.23
02:53:28|3904.23
02:53:28|3904.23
02:53:29|3904.99
02:53:30|3904.99
02:53:30|3904.99
02:53:31|3905.09
02:53:31|3905.09
02:53:31|3905.26
02:53:32|3905.26
02:53:33|3905.27
02:53:33|3905.27
02:53:34|3905.27
02:53:34|3905.26
02:53:34|3905.26
02:53:35|3905.26
02:53:36|3905.27
02:53:36|3905.3
02:53:37|3905.3
02:53:37|3905.3
02:53:38|3905.31
02:53:39|3905.27
02:53:40|3905.27
02:53:41|3904.26
02:53:42|3904.26
02:53:43|3904.94
02:53:43|3905.09
02:53:45|3905.31
02:53:45|3905.32
02:53:46|3905.32
02:53:46|3905.32
02:53:47|3905.32
02:53:47|3907.11
02:53:48|3907.73
02:53:49|3907.35
02:53:50|3907.16
02:53:50|3907.15
02:53:51|3906.78
02:53:52|3906.78
02:53:52|3906.79
02:53:53|3906.79
02:53:53|3906.79
02:53:54|3906.05
02:53:55|3906.03
02:53:55|3905.32
02:53:56|3905.32
02:53:56|3905.31
02:53:57|3905.23
02:53:58|3904.99
02:53:58|3905.24
02:53:59|3905.24
02:54:00|3905.23
02:54:01|3905.21
02:54:01|3905.22
02:54:02|3905.22
02:54:03|3905.22
02:54:03|3905.22
02:54:04|3905.21
02:54:05|3905.21
02:54:07|3905.22
02:54:07|3904.69
02:54:08|3904.69
02:54:09|3904.69
02:54:10|3904.69
02:54:10|3904.69
02:54:11|3904.69
02:54:12|3904.69
02:54:12|3904.69
02:54:13|3904.69
02:54:14|3904.68
02:54:15|3904.68
02:54:16|3904.68
02:54:16|3904.68
02:54:17|3904.43
02:54:18|3904.43
02:54:18|3904.3
02:54:19|3904.3
02:54:19|3904.39
02:54:20|3904.38
02:54:21|3904.38
02:54:22|3904.38
02:54:22|3904.38
02:54:22|3904.38
02:54:24|3904.38
02:54:24|3904.38
02:54:25|3904.39
02:54:26|3904.39
02:54:26|3904.65
02:54:27|3904.65
02:54:27|3904.54
02:54:28|3904.54
02:54:29|3904.54
02:54:30|3904.53
02:54:30|3904.53
02:54:31|3904.53
02:54:32|3904.53
02:54:33|3904.54
02:54:34|3904.63
02:54:35|3904.64
02:54:35|3904.63
02:54:36|3904.64
02:54:37|3904.64
02:54:37|3904.64
02:54:38|3904.64
02:54:39|3904.69
02:54:40|3904.68
02:54:40|3904.69
02:54:41|3904.69
02:54:42|3904.69
02:54:42|3904.69
02:54:42|3904.69
02:54:43|3904.69
02:54:43|3904.68
02:54:44|3904.68
02:54:45|3904.68
02:54:45|3904.68
02:54:46|3904.69
02:54:47|3904.68
02:54:47|3904.68
02:54:48|3904.69
02:54:48|3904.69
02:54:49|3904.69
02:54:49|3904.69
02:54:50|3904.69
02:54:50|3904.69
02:54:51|3904.69
02:54:51|3904.69
02:54:52|3904.69
02:54:52|3904.69
02:54:53|3904.69
02:54:53|3904.69
02:54:54|3904.69
02:54:54|3904.69
02:54:55|3904.69
02:54:55|3904.95
02:54:56|3904.95
02:54:57|3904.68
02:54:58|3904.68
02:54:59|3904.68
02:55:00|3904.67
02:55:01|3904.65
02:55:01|3904.65
02:55:02|3904.65
02:55:04|3904.64
02:55:05|3904.65
02:55:05|3904.64
02:55:06|3904.64
02:55:07|3904.64
02:55:08|3904.64
02:55:09|3904.6
02:55:09|3904.13
02:55:10|3904.14
02:55:11|3903.38
02:55:12|3903.29
02:55:13|3902.95
02:55:13|3902.94
02:55:14|3902.77
02:55:14|3902.76
02:55:14|3902.76
02:55:15|3902.76
02:55:16|3902.76
02:55:16|3902.76
02:55:17|3902.61
02:55:18|3902.62
02:55:18|3902.62
02:55:19|3902.62
02:55:19|3902.68
02:55:20|3903.91
02:55:21|3903.91
02:55:21|3903.71
02:55:22|3903.7
02:55:22|3903.43
02:55:23|3903.04
02:55:24|3903.18
02:55:24|3902.84
02:55:25|3902.84
02:55:25|3902.77
02:55:26|3902.77
02:55:26|3902.77
02:55:27|3902.77
02:55:28|3902.77
02:55:28|3902.77
02:55:29|3902.76
02:55:30|3902.77
02:55:30|3902.76
02:55:31|3902.63
02:55:31|3902.63
02:55:33|3902.84
02:55:33|3903.43
02:55:34|3903.43
02:55:34|3903.21
02:55:35|3902.87
02:55:35|3902.86
02:55:36|3902.86
02:55:36|3902.85
02:55:37|3902.85
02:55:37|3902.22
02:55:38|3902.28
02:55:39|3902.28
02:55:39|3902.28
02:55:39|3902.27
02:55:40|3902.27
02:55:40|3902.27
02:55:41|3901.68
02:55:41|3901.61
02:55:42|3901.38
02:55:42|3901.37
02:55:42|3901.38
02:55:43|3901.38
02:55:44|3902.01
02:55:44|3901.89
02:55:45|3901.88
02:55:45|3901.88
02:55:46|3901.88
02:55:47|3901.88
02:55:47|3901.22
02:55:48|3901.22
02:55:48|3901.22
02:55:49|3901.21
02:55:49|3901.22
02:55:50|3901.22
02:55:50|3901.22
02:55:51|3901.22
02:55:51|3901.21
02:55:52|3901.21
02:55:52|3901.21
02:55:53|3901.21
02:55:53|3901.12
02:55:54|3901.11
02:55:55|3901.11
02:55:56|3900.99
02:55:56|3900.99
02:55:58|3900.98
02:55:58|3900.96
02:55:59|3900.97
02:56:00|3900.97
02:56:01|3900.96
02:56:02|3900.76
02:56:03|3900.77
02:56:03|3900.76
02:56:04|3900.77
02:56:04|3900.77
02:56:05|3900.48
02:56:06|3900.48
02:56:07|3900.48
02:56:07|3900.48
02:56:08|3900.47
02:56:08|3900.48
02:56:09|3900.47
02:56:10|3900.47
02:56:10|3900.31
02:56:11|3900.31
02:56:12|3900.31
02:56:13|3900.3
02:56:13|3900.31
02:56:14|3900.3
02:56:15|3900.31
02:56:15|3900.3
02:56:16|3900.23
02:56:16|3900.23
02:56:17|3900.23
02:56:17|3900.23
02:56:18|3900.23
02:56:19|3900.23
02:56:20|3900.02
02:56:20|3900.16
02:56:21|3900.14
02:56:21|3900.14
02:56:22|3900.13
02:56:23|3900.13
02:56:23|3900.13
02:56:23|3900.13
02:56:24|3900.12
02:56:24|3900.12
02:56:26|3900.12
02:56:26|3900.13
02:56:26|3900.77
02:56:27|3902.4
02:56:27|3903.06
02:56:28|3903.24
02:56:29|3902.28
02:56:29|3902.97
02:56:30|3902.96
02:56:30|3902.96
02:56:31|3902.97
02:56:31|3902.97
02:56:33|3902.97
02:56:33|3902.97
02:56:34|3902.97
02:56:34|3902.97
02:56:35|3902.97
02:56:35|3902.96
02:56:36|3902.96
02:56:37|3902.96
02:56:37|3902.96
02:56:38|3902.96
02:56:38|3902.96
02:56:39|3902.96
02:56:40|3902.96
02:56:40|3902.97
02:56:41|3902.97
02:56:41|3902.97
02:56:42|3902.97
02:56:42|3902.97
02:56:43|3902.96
02:56:43|3902.96
02:56:44|3902.96
02:56:44|3902.96
02:56:45|3902.63
02:56:45|3902.64
02:56:45|3902.64
02:56:46|3902.64
02:56:47|3902.64
02:56:47|3902.64
02:56:48|3902.64
02:56:48|3902.64
02:56:49|3902.64
02:56:49|3902.63
02:56:50|3902.97
02:56:50|3902.97
02:56:51|3903.01
02:56:52|3901.8
02:56:52|3901.74
02:56:53|3901.37
02:56:54|3901.37
02:56:55|3902.15
02:56:56|3902.15
02:56:57|3903.59
02:56:58|3904.1
02:56:59|3904.66
02:57:00|3904.66
02:57:01|3904.29
02:57:01|3903.51
02:57:02|3903.61
02:57:03|3903.61
02:57:03|3904.06
02:57:04|3904.07
02:57:05|3904.06
02:57:06|3904.06
02:57:06|3904.06
02:57:07|3904.02
02:57:08|3904.02
02:57:09|3903.82
02:57:09|3903.17
02:57:10|3903.17
02:57:11|3903.16
02:57:11|3903.16
02:57:12|3903.16
02:57:12|3903.16
02:57:12|3903.16
02:57:13|3903.16
02:57:13|3902.9
02:57:14|3902.9
02:57:14|3902.9
02:57:15|3902.9
02:57:15|3902.9
02:57:16|3902.9
02:57:17|3902.91
02:57:18|3902.91
02:57:19|3902.91
02:57:20|3902.91
02:57:20|3902.71
02:57:21|3902.7
02:57:22|3902.7
02:57:22|3902.27
02:57:23|3902.17
02:57:24|3902.17
02:57:24|3902.17
02:57:25|3902.16
02:57:26|3902.17
02:57:26|3902.17
02:57:27|3902.16
02:57:28|3901.69
02:57:28|3901.39
02:57:28|3901.38
02:57:29|3900.85
02:57:30|3900.78
02:57:30|3900.78
02:57:31|3901.2
02:57:32|3901.39
02:57:33|3902.7
02:57:33|3902.69
02:57:34|3902.69
02:57:34|3902.7
02:57:35|3902.7
02:57:36|3902.99
02:57:37|3902.99
02:57:37|3902.99
02:57:38|3903.
02:57:38|3903.
02:57:39|3903.
02:57:39|3903.
02:57:40|3903.
02:57:40|3903.
02:57:41|3903.
02:57:41|3902.99
02:57:41|3902.99
02:57:42|3903.16
02:57:42|3904.16
02:57:43|3904.29
02:57:44|3904.54
02:57:44|3904.34
02:57:45|3904.05
02:57:45|3904.05
02:57:46|3904.05
02:57:46|3904.05
02:57:47|3903.99
02:57:48|3903.99
02:57:48|3903.99
02:57:49|3903.99
02:57:49|3903.99
02:57:50|3903.57
02:57:52|3902.99
02:57:52|3902.76
02:57:53|3902.88
02:57:54|3902.87
02:57:55|3902.88
02:57:56|3902.88
02:57:57|3902.88
02:57:58|3902.88
02:57:59|3902.47
02:57:59|3902.64
02:58:00|3902.64
02:58:01|3902.45
02:58:02|3902.45
02:58:02|3902.64
02:58:03|3902.64
02:58:04|3902.64
02:58:04|3902.64
02:58:05|3902.65
02:58:05|3902.64
02:58:06|3902.54
02:58:07|3902.54
02:58:08|3902.54
02:58:09|3902.54
02:58:09|3902.54
02:58:10|3902.54
02:58:10|3902.55
02:58:11|3902.55
02:58:12|3902.54
02:58:12|3902.55
02:58:13|3902.54
02:58:13|3903.58
02:58:14|3903.58
02:58:15|3903.58
02:58:15|3903.57
02:58:16|3903.03
02:58:17|3903.03
02:58:18|3902.63
02:58:19|3902.62
02:58:19|3902.62
02:58:20|3902.62
02:58:21|3902.62
02:58:21|3902.55
02:58:22|3902.55
02:58:22|3902.55
02:58:23|3902.55
02:58:24|3902.56
02:58:25|3902.56
02:58:25|3902.56
02:58:26|3902.55
02:58:27|3902.55
02:58:28|3902.55
02:58:28|3902.55
02:58:29|3902.56
02:58:30|3902.56
02:58:30|3902.56
02:58:31|3902.56
02:58:32|3902.56
02:58:33|3902.11
02:58:33|3902.11
02:58:34|3901.99
02:58:35|3901.98
02:58:35|3901.98
02:58:36|3901.99
02:58:36|3901.99
02:58:36|3901.99
02:58:37|3901.99
02:58:38|3902.56
02:58:38|3902.56
02:58:38|3902.56
02:58:39|3902.55
02:58:39|3904.39
02:58:40|3904.4
02:58:41|3903.84
02:58:42|3903.84
02:58:42|3903.83
02:58:43|3903.83
02:58:43|3903.8
02:58:44|3903.03
02:58:45|3903.03
02:58:45|3903.03
02:58:46|3903.28
02:58:46|3903.27
02:58:47|3903.01
02:58:47|3902.96
02:58:48|3902.97
02:58:49|3902.96
02:58:49|3902.96
02:58:49|3902.96
02:58:51|3902.97
02:58:52|3902.97
02:58:52|3902.18
02:58:54|3902.18
02:58:54|3902.17
02:58:55|3902.17
02:58:56|3902.18
02:58:57|3902.18
02:58:58|3902.17
02:58:58|3902.14
02:58:59|3901.66
02:59:00|3901.34
02:59:01|3901.34
02:59:01|3901.34
02:59:02|3901.64
02:59:03|3901.62
02:59:04|3901.62
02:59:04|3901.35
02:59:05|3901.35
02:59:06|3901.35
02:59:06|3901.35
02:59:07|3901.35
02:59:08|3901.35
02:59:08|3901.35
02:59:09|3901.35
02:59:10|3901.35
02:59:10|3901.35
02:59:11|3901.35
02:59:12|3901.34
02:59:13|3901.8
02:59:13|3901.97
02:59:13|3901.97
02:59:14|3901.97
02:59:14|3901.98
02:59:15|3901.97
02:59:16|3902.
02:59:17|3902.12
02:59:17|3902.18
02:59:18|3902.84
02:59:19|3902.84
02:59:19|3902.65
02:59:20|3902.65
02:59:21|3902.65
02:59:21|3902.65
02:59:22|3902.32
02:59:23|3902.33
02:59:23|3902.35
02:59:23|3902.36
02:59:24|3902.36
02:59:25|3902.36
02:59:25|3902.37
02:59:26|3902.37
02:59:27|3902.75
02:59:27|3902.75
02:59:27|3902.76
02:59:29|3902.74
02:59:30|3902.99
02:59:30|3902.99
02:59:30|3902.99
02:59:32|3903.
02:59:32|3903.
02:59:33|3903.
02:59:33|3903.
02:59:34|3903.
02:59:35|3902.99
02:59:35|3903.
02:59:36|3903.
02:59:36|3903.
02:59:37|3903.
02:59:38|3903.
02:59:38|3902.99
02:59:39|3902.99
02:59:40|3902.99
02:59:40|3903.
02:59:41|3903.
02:59:42|3903.
02:59:42|3902.99
02:59:43|3902.99
02:59:43|3902.99
02:59:44|3902.99
02:59:45|3902.65
02:59:45|3902.01
02:59:46|3902.
02:59:47|3901.52
02:59:47|3901.5
02:59:48|3901.5
02:59:48|3901.5
02:59:49|3901.5
02:59:50|3901.35
02:59:50|3901.35
02:59:51|3901.35
02:59:52|3901.21
02:59:53|3902.84
02:59:54|3902.82
02:59:55|3902.83
02:59:56|3902.83
02:59:58|3902.83
02:59:58|3902.83
02:59:59|3903.
03:00:00|3903.87
03:00:00|3904.63
03:00:01|3904.63
03:00:02|3904.65
03:00:02|3904.65
03:00:03|3904.66
03:00:04|3904.66
03:00:04|3905.45
03:00:05|3906.
03:00:06|3906.13
03:00:06|3906.13
03:00:07|3906.77
03:00:07|3907.58
03:00:08|3907.86
03:00:09|3908.08
03:00:09|3908.3
03:00:10|3908.31
03:00:11|3908.16
03:00:11|3907.97
03:00:12|3907.3
03:00:12|3906.85
03:00:13|3906.86
03:00:14|3907.28
03:00:14|3907.29
03:00:15|3907.28
03:00:16|3906.9
03:00:16|3906.9
03:00:16|3906.19
03:00:17|3906.19
03:00:18|3906.48
03:00:18|3906.35
03:00:19|3906.35
03:00:19|3906.35
03:00:19|3905.7
03:00:21|3906.18
03:00:22|3906.15
03:00:23|3905.35
03:00:24|3905.35
03:00:24|3905.21
03:00:25|3905.41
03:00:26|3905.41
03:00:27|3905.77
03:00:27|3905.77
03:00:28|3905.77
03:00:28|3905.77
03:00:29|3905.77
03:00:30|3905.76
03:00:30|3905.76
03:00:31|3905.76
03:00:32|3905.76
03:00:32|3905.76
03:00:33|3905.76
03:00:33|3905.77
03:00:34|3905.59
03:00:34|3905.59
03:00:35|3905.59
03:00:35|3905.59
03:00:35|3905.59
03:00:36|3905.59
03:00:37|3905.59
03:00:37|3905.42
03:00:38|3905.39
03:00:38|3905.4
03:00:38|3905.4
03:00:39|3905.4
03:00:39|3904.86
03:00:40|3905.28
03:00:41|3905.38
03:00:41|3905.3
03:00:42|3905.26
03:00:43|3905.24
03:00:43|3904.67
03:00:43|3904.67
03:00:44|3904.67
03:00:45|3904.67
03:00:45|3904.02
03:00:46|3903.89
03:00:46|3903.89
03:00:47|3903.9
03:00:47|3903.9
03:00:48|3903.9
03:00:48|3903.9
03:00:48|3903.9
03:00:49|3903.9
03:00:49|3903.89
03:00:50|3903.89
03:00:51|3903.9
03:00:51|3903.9
03:00:52|3903.9
03:00:53|3903.9
03:00:54|3903.
03:00:55|3903.
03:00:56|3903.
03:00:56|3903.
03:00:58|3902.45
03:00:58|3902.66
03:01:00|3902.7
03:01:00|3903.22
03:01:01|3903.22
03:01:02|3903.21
03:01:02|3902.66
03:01:03|3902.66
03:01:03|3902.66
03:01:04|3902.66
03:01:05|3902.66
03:01:05|3902.65
03:01:06|3902.66
03:01:06|3902.66
03:01:07|3903.16
03:01:08|3903.16
03:01:08|3903.16
03:01:09|3903.16
03:01:10|3903.16
03:01:10|3903.16
03:01:11|3903.89
03:01:11|3903.9
03:01:12|3904.48
03:01:13|3904.03
03:01:13|3904.15
03:01:14|3904.45
03:01:14|3903.59
03:01:15|3903.59
03:01:16|3903.32
03:01:17|3903.32
03:01:17|3903.32
03:01:18|3903.32
03:01:18|3903.55
03:01:19|3903.56
03:01:20|3902.67
03:01:20|3903.3
03:01:20|3903.3
03:01:21|3903.3
03:01:22|3903.3
03:01:22|3903.3
03:01:23|3903.54
03:01:24|3903.55
03:01:25|3903.32
03:01:25|3903.32
03:01:26|3903.32
03:01:26|3903.33
03:01:27|3903.33
03:01:28|3903.55
03:01:28|3903.55
03:01:29|3903.55
03:01:29|3903.55
03:01:30|3903.55
03:01:31|3903.54
03:01:31|3903.54
03:01:32|3903.54
03:01:33|3902.73
03:01:33|3902.73
03:01:34|3903.12
03:01:35|3903.12
03:01:35|3903.11
03:01:36|3903.55
03:01:36|3903.98
03:01:37|3903.97
03:01:38|3903.97
03:01:39|3903.97
03:01:39|3903.98
03:01:40|3904.06
03:01:41|3903.99
03:01:41|3903.99
03:01:42|3903.99
03:01:43|3903.96
03:01:43|3903.99
03:01:44|3903.98
03:01:44|3903.98
03:01:45|3903.98
03:01:45|3903.98
03:01:46|3903.98
03:01:46|3903.98
03:01:47|3903.98
03:01:47|3903.99
03:01:48|3903.99
03:01:48|3903.99
03:01:49|3904.44
03:01:50|3904.97
03:01:50|3904.97
03:01:52|3904.96
03:01:52|3904.97
03:01:53|3904.97
03:01:54|3904.29
03:01:55|3904.44
03:01:56|3904.44
03:01:57|3904.77
03:01:58|3904.77
03:01:59|3904.76
03:02:00|3904.96
03:02:01|3904.97
03:02:01|3904.97
03:02:02|3905.5
03:02:04|3905.56
03:02:04|3905.57
03:02:05|3905.57
03:02:06|3905.57
03:02:06|3905.56
03:02:07|3905.57
03:02:08|3905.56
03:02:09|3905.57
03:02:10|3905.58
03:02:10|3905.58
03:02:11|3905.58
03:02:11|3905.59
03:02:12|3907.2
03:02:13|3907.43
03:02:13|3906.5
03:02:14|3906.05
03:02:14|3906.04
03:02:15|3906.04
03:02:16|3906.04
03:02:16|3906.79
03:02:17|3906.8
03:02:17|3906.79
03:02:18|3906.54
03:02:19|3906.54
03:02:20|3906.53
03:02:21|3906.54
03:02:22|3907.97
03:02:23|3907.97
03:02:24|3907.97
03:02:24|3907.97
03:02:25|3907.99
03:02:26|3907.99
03:02:27|3908.
03:02:28|3908.
03:02:28|3908.
03:02:29|3907.99
03:02:29|3907.99
03:02:30|3908.12
03:02:30|3907.48
03:02:31|3907.94
03:02:32|3907.94
03:02:33|3907.94
03:02:34|3907.93
03:02:34|3907.93
03:02:35|3907.93
03:02:35|3907.63
03:02:36|3907.57
03:02:37|3907.
03:02:37|3906.5
03:02:38|3906.12
03:02:39|3905.44
03:02:39|3905.38
03:02:39|3905.38
03:02:40|3905.43
03:02:41|3905.43
03:02:41|3905.42
03:02:42|3905.42
03:02:42|3905.43
03:02:43|3905.43
03:02:44|3905.43
03:02:45|3905.65
03:02:45|3905.65
03:02:46|3906.08
03:02:47|3906.07
03:02:47|3906.08
03:02:48|3906.07
03:02:48|3906.
03:02:49|3905.99
03:02:49|3907.18
03:02:50|3906.57
03:02:51|3906.9
03:02:51|3905.92
03:02:52|3905.92
03:02:53|3906.83
03:02:53|3906.19
03:02:53|3906.19
03:02:54|3906.19
03:02:55|3906.19
03:02:55|3906.03
03:02:56|3906.03
03:02:57|3906.03
03:02:58|3906.03
03:02:59|3906.03
03:03:00|3906.03
03:03:01|3906.04
03:03:02|3906.27
03:03:02|3906.55
03:03:03|3906.55
03:03:04|3906.55
03:03:05|3906.27
03:03:05|3906.27
03:03:07|3906.28
03:03:07|3906.04
03:03:08|3906.04
03:03:09|3906.05
03:03:10|3906.04
03:03:10|3906.04
03:03:11|3906.05
03:03:11|3906.05
03:03:12|3906.04
03:03:12|3906.05
03:03:13|3906.04
03:03:14|3906.54
03:03:14|3906.54
03:03:15|3906.54
03:03:15|3906.54
03:03:16|3906.55
03:03:16|3906.55
03:03:17|3906.55
03:03:18|3906.54
03:03:18|3905.78
03:03:19|3905.78
03:03:19|3905.78
03:03:20|3905.78
03:03:21|3906.16
03:03:21|3906.16
03:03:22|3906.15
03:03:23|3905.75
03:03:24|3905.52
03:03:25|3905.
03:03:26|3903.98
03:03:27|3903.98
03:03:27|3903.98
03:03:29|3904.04
03:03:30|3904.03
03:03:31|3903.97
03:03:31|3903.98
03:03:33|3903.97
03:03:33|3903.97
03:03:34|3903.97
03:03:35|3903.97
03:03:35|3903.97
03:03:36|3903.97
03:03:37|3903.43
03:03:37|3903.19
03:03:38|3902.53
03:03:38|3902.43
03:03:40|3902.43
03:03:40|3903.33
03:03:41|3903.33
03:03:42|3903.33
03:03:42|3903.33
03:03:43|3903.33
03:03:43|3903.32
03:03:44|3903.32
03:03:45|3903.33
03:03:46|3903.33
03:03:46|3903.33
03:03:47|3903.32
03:03:47|3903.33
03:03:49|3904.02
03:03:49|3904.2
03:03:50|3904.21
03:03:50|3903.75
03:03:51|3903.6
03:03:51|3903.74
03:03:52|3903.74
03:03:52|3903.33
03:03:52|3903.33
03:03:53|3903.33
03:03:54|3903.68
03:03:55|3903.68
03:03:55|3903.68
03:03:55|3903.75
03:03:57|3903.84
03:03:58|3903.84
03:03:59|3903.84
03:03:59|3903.99
03:04:00|3904.73
03:04:01|3905.01
03:04:01|3905.01
03:04:03|3905.29
03:04:04|3905.29
03:04:04|3905.29
03:04:05|3905.29
03:04:06|3905.29
03:04:07|3904.56
03:04:08|3904.56
03:04:09|3904.56
03:04:10|3904.56
03:04:10|3904.73
03:04:11|3904.73
03:04:12|3904.73
03:04:12|3904.72
03:04:13|3905.07
03:04:14|3905.29
03:04:14|3905.29
03:04:15|3905.3
03:04:16|3905.3
03:04:16|3905.3
03:04:17|3905.29
03:04:17|3905.29
03:04:18|3904.87
03:04:19|3904.87
03:04:19|3904.88
03:04:20|3904.88
03:04:20|3904.88
03:04:21|3904.88
03:04:22|3904.88
03:04:22|3903.83
03:04:22|3904.13
03:04:23|3904.12
03:04:24|3903.58
03:04:24|3903.62
03:04:25|3903.62
03:04:26|3903.62
03:04:26|3903.62
03:04:27|3903.61
03:04:27|3904.09
03:04:28|3904.12
03:04:29|3904.11
03:04:30|3904.11
03:04:31|3904.12
03:04:32|3904.12
03:04:32|3904.12
03:04:33|3904.11
03:04:34|3904.11
03:04:34|3904.11
03:04:35|3904.12
03:04:35|3904.12
03:04:36|3904.12
03:04:37|3904.12
03:04:37|3904.76
03:04:38|3904.77
03:04:38|3904.77
03:04:39|3904.77
03:04:40|3905.
03:04:40|3905.29
03:04:41|3905.29
03:04:42|3905.29
03:04:43|3905.29
03:04:44|3904.79
03:04:45|3904.79
03:04:45|3904.79
03:04:46|3904.79
03:04:46|3904.45
03:04:47|3904.45
03:04:48|3905.22
03:04:48|3905.67
03:04:49|3905.66
03:04:50|3905.66
03:04:51|3905.67
03:04:52|3905.67
03:04:53|3905.67
03:04:53|3905.67
03:04:54|3905.66
03:04:55|3905.34
03:04:56|3905.34
03:04:57|3905.29
03:04:58|3905.12
03:04:59|3905.58
03:05:00|3905.11
03:05:00|3905.11
03:05:01|3905.12
03:05:02|3905.12
03:05:03|3905.11
03:05:03|3905.12
03:05:04|3905.01
03:05:04|3905.01
03:05:05|3905.
03:05:06|3905.01
03:05:07|3904.83
03:05:08|3904.58
03:05:08|3904.58
03:05:08|3904.58
03:05:09|3904.58
03:05:11|3904.58
03:05:11|3904.12
03:05:12|3903.94
03:05:12|3903.94
03:05:13|3903.82
03:05:13|3903.54
03:05:13|3903.53
03:05:14|3903.53
03:05:15|3903.53
03:05:15|3903.54
03:05:15|3903.54
03:05:16|3903.54
03:05:16|3903.54
03:05:17|3903.53
03:05:18|3903.11
03:05:18|3903.11
03:05:19|3903.11
03:05:19|3903.11
03:05:20|3903.11
03:05:20|3903.11
03:05:21|3903.11
03:05:21|3903.1
03:05:21|3903.09
03:05:22|3903.1
03:05:23|3903.1
03:05:24|3903.09
03:05:25|3903.1
03:05:25|3903.1
03:05:25|3903.1
03:05:26|3903.1
03:05:26|3903.1
03:05:27|3903.09
03:05:28|3902.45
03:05:29|3902.44
03:05:30|3902.82
03:05:30|3902.82
03:05:30|3902.82
03:05:31|3902.82
03:05:31|3903.75
03:05:32|3903.75
03:05:32|3903.75
03:05:33|3903.75
03:05:33|3903.87
03:05:33|3904.49
03:05:34|3904.59
03:05:35|3904.29
03:05:35|3904.29
03:05:35|3904.29
03:05:36|3904.29
03:05:37|3904.29
03:05:37|3903.85
03:05:38|3903.86
03:05:39|3903.86
03:05:39|3903.86
03:05:41|3903.86
03:05:41|3903.86
03:05:41|3903.86
03:05:42|3903.86
03:05:42|3903.86
03:05:43|3904.01
03:05:44|3904.01
03:05:44|3903.9
03:05:45|3903.65
03:05:45|3903.65
03:05:46|3903.65
03:05:46|3903.65
03:05:46|3903.65
03:05:47|3903.65
03:05:47|3903.65
03:05:47|3903.91
03:05:48|3903.91
03:05:49|3903.91
03:05:50|3904.
03:05:50|3903.99
03:05:51|3903.44
03:05:51|3903.44
03:05:52|3903.44
03:05:52|3903.14
03:05:53|3903.12
03:05:54|3903.09
03:05:54|3902.07
03:05:55|3902.07
03:05:55|3901.68
03:05:56|3901.68
03:05:56|3901.68
03:05:57|3901.68
03:05:58|3901.63
03:05:59|3901.37
03:06:00|3901.37
03:06:01|3901.37
03:06:02|3901.37
03:06:02|3901.37
03:06:03|3901.36
03:06:04|3901.37
03:06:05|3901.37
03:06:06|3901.37
03:06:06|3901.37
03:06:07|3901.37
03:06:08|3901.37
03:06:08|3901.37
03:06:09|3901.37
03:06:09|3901.37
03:06:10|3901.37
03:06:11|3901.36
03:06:11|3901.36
03:06:12|3901.36
03:06:12|3901.36
03:06:13|3901.36
03:06:14|3901.36
03:06:14|3901.36
03:06:15|3901.37
03:06:16|3901.37
03:06:16|3901.37
03:06:17|3901.18
03:06:17|3901.18
03:06:18|3901.17
03:06:19|3900.5
03:06:20|3900.63
03:06:21|3900.51
03:06:21|3900.29
03:06:22|3900.
03:06:22|3900.01
03:06:23|3900.01
03:06:24|3900.
03:06:25|3900.
03:06:25|3899.86
03:06:26|3899.86
03:06:26|3899.72
03:06:27|3899.71
03:06:27|3899.71
03:06:27|3899.72
03:06:29|3899.71
03:06:29|3899.71
03:06:30|3899.72
03:06:30|3899.64
03:06:31|3899.64
03:06:32|3899.13
03:06:32|3899.12
03:06:33|3898.78
03:06:33|3898.74
03:06:35|3898.64
03:06:35|3898.59
03:06:35|3898.6
03:06:36|3898.6
03:06:37|3898.39
03:06:37|3898.39
03:06:38|3898.47
03:06:39|3898.47
03:06:39|3897.98
03:06:41|3898.4
03:06:42|3898.51
03:06:43|3898.54
03:06:44|3898.21
03:06:45|3898.21
03:06:46|3897.73
03:06:46|3897.21
03:06:47|3897.2
03:06:47|3895.8
03:06:48|3896.3
03:06:49|3896.63
03:06:50|3896.8
03:06:50|3897.73
03:06:51|3898.59
03:06:52|3898.49
03:06:52|3898.47
03:06:53|3898.49
03:06:54|3897.82
03:06:55|3897.82
03:06:55|3898.39
03:06:55|3898.39
03:06:56|3898.39
03:06:57|3898.39
03:06:57|3898.28
03:06:57|3898.25
03:06:58|3898.25
03:06:59|3897.75
03:07:00|3897.76
03:07:01|3898.88
03:07:02|3898.9
03:07:02|3898.9
03:07:04|3898.9
03:07:04|3900.7
03:07:05|3900.1
03:07:06|3899.95
03:07:07|3899.64
03:07:07|3899.64
03:07:08|3899.64
03:07:08|3899.64
03:07:09|3899.64
03:07:10|3899.63
03:07:11|3899.22
03:07:12|3898.94
03:07:13|3898.54
03:07:13|3898.54
03:07:14|3898.49
03:07:15|3898.49
03:07:15|3898.3
03:07:16|3898.34
03:07:18|3898.07
03:07:18|3898.07
03:07:18|3898.07
03:07:19|3898.07
03:07:20|3898.14
03:07:21|3898.33
03:07:21|3898.33
03:07:22|3898.33
03:07:22|3898.33
03:07:23|3898.5
03:07:24|3898.5
03:07:25|3898.5
03:07:25|3897.96
03:07:25|3897.96
03:07:26|3897.96
03:07:26|3897.97
03:07:27|3897.97
03:07:28|3897.97
03:07:28|3897.97
03:07:29|3897.99
03:07:29|3897.99
03:07:30|3897.99
03:07:31|3899.12
03:07:31|3899.25
03:07:32|3899.24
03:07:32|3899.24
03:07:33|3899.24
03:07:33|3899.24
03:07:34|3899.25
03:07:34|3899.25
03:07:35|3899.25
03:07:36|3899.24
03:07:36|3899.25
03:07:37|3899.25
03:07:38|3899.25
03:07:39|3899.25
03:07:40|3899.44
03:07:40|3899.44
03:07:42|3899.44
03:07:42|3899.44
03:07:43|3899.44
03:07:44|3899.45
03:07:45|3899.43
03:07:46|3899.64
03:07:46|3900.68
03:07:47|3900.69
03:07:47|3900.69
03:07:48|3900.69
03:07:49|3900.69
03:07:49|3900.68
03:07:50|3900.2
03:07:51|3899.42
03:07:52|3899.43
03:07:53|3899.42
03:07:54|3899.43
03:07:55|3899.42
03:07:56|3898.54
03:07:56|3897.98
03:07:56|3897.98
03:07:57|3898.28
03:07:58|3898.17
03:07:58|3898.17
03:08:00|3898.17
03:08:01|3897.74
03:08:02|3897.74
03:08:03|3897.74
03:08:03|3897.22
03:08:04|3897.22
03:08:05|3897.16
03:08:06|3897.15
03:08:06|3897.16
03:08:07|3897.42
03:08:08|3897.18
03:08:08|3897.86
03:08:09|3897.86
03:08:09|3897.85
03:08:10|3897.85
03:08:10|3897.86
03:08:11|3897.85
03:08:11|3897.86
03:08:12|3897.86
03:08:13|3897.86
03:08:14|3897.86
03:08:14|3897.86
03:08:14|3897.86
03:08:15|3897.85
03:08:16|3897.91
03:08:17|3897.86
03:08:18|3897.89
03:08:19|3897.9
03:08:19|3897.9
03:08:20|3898.21
03:08:21|3898.87
03:08:21|3898.87
03:08:22|3898.44
03:08:23|3898.06
03:08:23|3898.06
03:08:24|3898.06
03:08:24|3898.06
03:08:25|3898.17
03:08:26|3898.56
03:08:26|3898.56
03:08:27|3898.56
03:08:27|3898.56
03:08:28|3898.56
03:08:29|3898.55
03:08:29|3898.55
03:08:29|3898.55
03:08:30|3898.56
03:08:30|3898.8
03:08:31|3898.8
03:08:31|3898.82
03:08:32|3898.82
03:08:33|3899.17
03:08:33|3899.17
03:08:34|3899.43
03:08:35|3899.42
03:08:35|3899.05
03:08:36|3899.05
03:08:36|3899.04
03:08:37|3898.78
03:08:37|3898.78
03:08:38|3898.78
03:08:39|3898.78
03:08:39|3898.77
03:08:40|3898.56
03:08:40|3898.56
03:08:41|3898.56
03:08:41|3898.56
03:08:42|3898.56
03:08:43|3898.26
03:08:43|3898.52
03:08:45|3898.52
03:08:45|3898.71
03:08:46|3898.72
03:08:47|3898.72
03:08:47|3898.72
03:08:48|3898.72
03:08:49|3898.76
03:08:50|3898.76
03:08:50|3898.89
03:08:51|3898.77
03:08:51|3898.77
03:08:52|3898.63
03:08:53|3898.63
03:08:53|3898.78
03:08:54|3898.78
03:08:55|3898.77
03:08:56|3898.77
03:08:56|3898.56
03:08:58|3898.57
03:08:58|3898.55
03:08:59|3898.55
03:08:59|3898.55
03:09:00|3898.25
03:09:01|3897.9
03:09:02|3897.9
03:09:03|3897.9
03:09:04|3897.89
03:09:05|3897.9
03:09:06|3897.9
03:09:06|3897.9
03:09:07|3897.9
03:09:07|3897.9
03:09:08|3897.9
03:09:09|3897.28
03:09:10|3897.28
03:09:11|3897.28
03:09:12|3897.65
03:09:12|3897.65
03:09:13|3897.65
03:09:13|3897.64
03:09:14|3897.21
03:09:15|3897.21
03:09:15|3897.21
03:09:16|3897.2
03:09:17|3897.21
03:09:17|3897.21
03:09:18|3897.21
03:09:18|3897.21
03:09:19|3897.21
03:09:20|3897.2
03:09:21|3897.2
03:09:22|3897.2
03:09:22|3897.21
03:09:23|3897.2
03:09:23|3897.2
03:09:24|3897.2
03:09:25|3897.2
03:09:26|3897.2
03:09:26|3897.2
03:09:27|3897.21
03:09:28|3897.16
03:09:29|3897.16
03:09:30|3897.2
03:09:30|3897.65
03:09:31|3898.32
03:09:31|3899.06
03:09:32|3899.23
03:09:33|3899.07
03:09:33|3898.04
03:09:34|3898.3
03:09:35|3898.29
03:09:35|3898.3
03:09:36|3898.3
03:09:37|3898.3
03:09:38|3898.3
03:09:38|3898.3
03:09:39|3898.3
03:09:40|3898.3
03:09:40|3898.3
03:09:41|3898.29
03:09:42|3899.01
03:09:43|3898.63
03:09:43|3898.63
03:09:43|3898.47
03:09:44|3898.47
03:09:45|3898.48
03:09:45|3898.47
03:09:46|3897.76
03:09:47|3897.76
03:09:47|3897.76
03:09:48|3897.76
03:09:48|3897.73
03:09:49|3897.81
03:09:50|3897.8
03:09:51|3897.24
03:09:51|3897.41
03:09:52|3897.42
03:09:52|3897.21
03:09:53|3897.21
03:09:54|3897.21
03:09:55|3897.21
03:09:55|3897.21
03:09:56|3897.65
03:09:57|3897.66
03:09:58|3897.66
03:09:58|3897.66
03:09:59|3897.66
03:10:00|3897.66
03:10:00|3897.66
03:10:02|3897.66
03:10:02|3897.61
03:10:03|3897.66
03:10:04|3897.66
03:10:04|3897.66
03:10:05|3897.66
03:10:06|3897.66
03:10:06|3897.61
03:10:07|3897.32
03:10:07|3897.33
03:10:07|3897.32
03:10:09|3897.33
03:10:09|3897.33
03:10:10|3897.32
03:10:10|3897.32
03:10:11|3897.33
03:10:11|3897.33
03:10:12|3897.33
03:10:14|3896.3
03:10:14|3896.5
03:10:14|3896.5
03:10:15|3896.78
03:10:15|3896.78
03:10:16|3896.78
03:10:16|3896.78
03:10:17|3896.79
03:10:17|3896.79
03:10:18|3896.78
03:10:18|3896.35
03:10:18|3896.35
03:10:19|3896.36
03:10:20|3896.3
03:10:21|3896.01
03:10:21|3895.47
03:10:21|3895.47
03:10:22|3895.79
03:10:22|3895.79
03:10:23|3895.79
03:10:24|3895.79
03:10:24|3895.75
03:10:25|3895.75
03:10:26|3895.75
03:10:26|3895.75
03:10:27|3895.74
03:10:28|3895.49
03:10:28|3895.49
03:10:29|3895.49
03:10:29|3895.73
03:10:30|3895.74
03:10:30|3895.74
03:10:31|3895.74
03:10:32|3895.52
03:10:32|3895.51
03:10:32|3895.51
03:10:33|3895.5
03:10:34|3895.51
03:10:34|3895.5
03:10:35|3895.51
03:10:36|3895.01
03:10:36|3894.8
03:10:36|3894.65
03:10:37|3894.66
03:10:38|3894.66
03:10:39|3894.65
03:10:40|3894.61
03:10:40|3894.35
03:10:41|3894.35
03:10:41|3894.22
03:10:43|3894.22
03:10:43|3894.36
03:10:44|3894.4
03:10:45|3895.38
03:10:45|3895.38
03:10:46|3895.37
03:10:46|3895.37
03:10:47|3895.37
03:10:47|3895.37
03:10:48|3895.01
03:10:49|3895.
03:10:50|3894.47
03:10:50|3894.95
03:10:51|3894.62
03:10:52|3894.62
03:10:53|3894.63
03:10:53|3894.63
03:10:55|3895.04
03:10:55|3895.03
03:10:55|3895.04
03:10:56|3895.04
03:10:56|3895.03
03:10:57|3895.04
03:10:57|3895.04
03:10:58|3895.04
03:10:59|3894.63
03:11:00|3895.38
03:11:00|3895.24
03:11:01|3895.42
03:11:01|3895.41
03:11:02|3895.41
03:11:03|3895.42
03:11:04|3895.43
03:11:05|3895.43
03:11:05|3896.64
03:11:06|3896.93
03:11:06|3896.98
03:11:07|3896.25
03:11:08|3895.82
03:11:09|3895.99
03:11:10|3895.99
03:11:11|3895.99
03:11:11|3895.99
03:11:12|3895.99
03:11:13|3895.98
03:11:14|3895.98
03:11:14|3896.46
03:11:15|3896.46
03:11:15|3896.89
03:11:17|3896.99
03:11:17|3897.51
03:11:18|3897.51
03:11:18|3897.27
03:11:18|3897.53
03:11:19|3897.54
03:11:20|3897.89
03:11:21|3898.33
03:11:21|3897.97
03:11:22|3897.97
03:11:23|3897.97
03:11:23|3897.56
03:11:24|3897.56
03:11:24|3897.07
03:11:25|3897.08
03:11:25|3897.08
03:11:27|3896.46
03:11:28|3896.03
03:11:29|3896.04
03:11:29|3896.04
03:11:30|3896.44
03:11:31|3896.44
03:11:31|3896.44
03:11:32|3896.44
03:11:34|3896.45
03:11:34|3896.44
03:11:35|3896.43
03:11:36|3896.42
03:11:37|3895.35
03:11:38|3895.35
03:11:38|3895.36
03:11:39|3895.83
03:11:40|3895.83
03:11:41|3895.83
03:11:41|3895.83
03:11:42|3895.84
03:11:43|3895.83
03:11:44|3895.4
03:11:44|3895.4
03:11:45|3895.4
03:11:45|3895.39
03:11:46|3895.39
03:11:47|3895.4
03:11:47|3895.4
03:11:48|3895.4
03:11:49|3895.12
03:11:50|3895.11
03:11:50|3895.11
03:11:50|3895.11
03:11:51|3895.11
03:11:52|3895.11
03:11:53|3895.05
03:11:54|3895.04
03:11:54|3895.04
03:11:56|3895.04
03:11:56|3895.04
03:11:57|3895.04
03:11:58|3895.05
03:11:59|3895.05
03:12:00|3895.05
03:12:01|3895.05
03:12:02|3895.04
03:12:03|3895.05
03:12:03|3895.05
03:12:05|3895.05
03:12:05|3895.05
03:12:06|3895.05
03:12:07|3895.05
03:12:08|3895.05
03:12:08|3895.05
03:12:09|3895.05
03:12:09|3895.04
03:12:10|3895.04
03:12:11|3895.04
03:12:12|3895.04
03:12:12|3895.05
03:12:13|3895.05
03:12:13|3895.05
03:12:14|3895.05
03:12:15|3895.05
03:12:15|3895.05
03:12:17|3895.05
03:12:17|3895.05
03:12:18|3895.04
03:12:19|3895.
03:12:19|3895.
03:12:19|3895.01
03:12:20|3895.
03:12:21|3894.88
03:12:21|3894.88
03:12:21|3894.88
03:12:22|3894.66
03:12:22|3894.66
03:12:23|3894.65
03:12:23|3894.65
03:12:24|3894.49
03:12:24|3894.49
03:12:25|3894.49
03:12:26|3894.49
03:12:26|3894.49
03:12:27|3894.48
03:12:28|3894.48
03:12:29|3894.48
03:12:29|3894.48
03:12:30|3894.48
03:12:30|3894.48
03:12:31|3894.38
03:12:32|3894.38
03:12:33|3894.29
03:12:33|3894.29
03:12:35|3894.27
03:12:35|3894.26
03:12:35|3894.27
03:12:36|3894.28
03:12:37|3895.03
03:12:37|3895.03
03:12:38|3895.03
03:12:39|3895.03
03:12:39|3895.04
03:12:40|3895.04
03:12:41|3895.03
03:12:41|3894.94
03:12:42|3894.93
03:12:42|3894.93
03:12:43|3894.93
03:12:43|3894.43
03:12:44|3894.43
03:12:45|3894.44
03:12:45|3894.43
03:12:46|3894.43
03:12:47|3894.43
03:12:48|3894.43
03:12:48|3894.31
03:12:49|3894.26
03:12:50|3894.25
03:12:50|3894.25
03:12:51|3894.25
03:12:51|3894.25
03:12:52|3894.25
03:12:53|3894.43
03:12:54|3894.16
03:12:55|3894.15
03:12:56|3894.16
03:12:57|3894.15
03:12:58|3894.15
03:12:58|3895.41
03:12:59|3895.77
03:13:00|3895.77
03:13:01|3896.09
03:13:02|3896.1
03:13:03|3896.1
03:13:03|3896.09
03:13:04|3896.09
03:13:05|3896.37
03:13:06|3896.93
03:13:06|3896.93
03:13:07|3896.93
03:13:07|3896.51
03:13:08|3896.51
03:13:09|3896.51
03:13:10|3896.43
03:13:11|3896.43
03:13:11|3896.43
03:13:12|3896.43
03:13:12|3896.43
03:13:14|3896.62
03:13:14|3896.62
03:13:15|3896.63
03:13:16|3896.63
03:13:17|3896.9
03:13:17|3896.9
03:13:18|3896.9
03:13:19|3896.9
03:13:19|3896.9
03:13:20|3896.9
03:13:20|3896.93
03:13:21|3896.93
03:13:22|3898.14
03:13:22|3898.3
03:13:23|3898.85
03:13:24|3898.85
03:13:24|3898.85
03:13:25|3898.85
03:13:25|3898.85
03:13:26|3898.85
03:13:27|3898.57
03:13:27|3898.57
03:13:28|3900.05
03:13:29|3899.71
03:13:30|3900.03
03:13:30|3900.42
03:13:31|3900.32
03:13:31|3900.4
03:13:32|3901.08
03:13:34|3901.09
03:13:34|3900.42
03:13:35|3900.42
03:13:36|3900.32
03:13:37|3899.66
03:13:38|3899.05
03:13:38|3898.77
03:13:39|3899.04
03:13:40|3898.73
03:13:40|3898.73
03:13:41|3899.03
03:13:42|3899.03
03:13:42|3899.04
03:13:43|3898.19
03:13:44|3898.62
03:13:44|3898.36
03:13:45|3898.09
03:13:46|3897.83
03:13:46|3897.83
03:13:47|3897.78
03:13:47|3896.91
03:13:47|3896.91
03:13:48|3896.9
03:13:49|3896.91
03:13:50|3897.6
03:13:50|3897.17
03:13:51|3897.17
03:13:51|3896.62
03:13:52|3896.41
03:13:52|3896.41
03:13:53|3896.7
03:13:54|3896.6
03:13:56|3896.35
03:13:56|3896.63
03:13:57|3896.64
03:13:58|3896.1
03:13:59|3895.83
03:14:00|3895.07
03:14:01|3895.07
03:14:02|3895.07
03:14:03|3895.06
03:14:04|3895.07
03:14:05|3895.06
03:14:06|3895.06
03:14:06|3895.06
03:14:07|3896.18
03:14:08|3896.06
03:14:09|3896.05
03:14:09|3896.06
03:14:10|3896.06
03:14:10|3896.09
03:14:11|3896.09
03:14:12|3896.09
03:14:12|3896.09
03:14:13|3896.09
03:14:13|3895.51
03:14:15|3895.51
03:14:15|3895.07
03:14:16|3895.47
03:14:17|3895.46
03:14:17|3895.47
03:14:18|3895.47
03:14:19|3895.47
03:14:19|3895.17
03:14:20|3895.17
03:14:21|3895.17
03:14:21|3895.17
03:14:22|3895.17
03:14:23|3895.17
03:14:23|3895.17
03:14:24|3895.17
03:14:25|3895.29
03:14:25|3895.29
03:14:26|3895.28
03:14:26|3895.28
03:14:27|3895.28
03:14:28|3895.07
03:14:28|3895.07
03:14:29|3895.08
03:14:30|3895.07
03:14:31|3895.07
03:14:32|3895.07
03:14:33|3895.05
03:14:34|3894.76
03:14:35|3894.76
03:14:36|3894.76
03:14:36|3894.77
03:14:37|3894.77
03:14:38|3894.77
03:14:39|3894.81
03:14:40|3895.17
03:14:41|3895.23
03:14:42|3895.23
03:14:42|3895.23
03:14:43|3895.23
03:14:44|3895.22
03:14:44|3895.17
03:14:45|3895.16
03:14:46|3895.17
03:14:46|3895.64
03:14:47|3895.22
03:14:48|3895.22
03:14:49|3895.22
03:14:50|3895.22
03:14:50|3895.21
03:14:51|3895.22
03:14:52|3895.22
03:14:52|3895.22
03:14:53|3895.48
03:14:54|3895.48
03:14:55|3895.22
03:14:57|3895.07
03:14:57|3895.07
03:14:58|3895.07
03:14:59|3895.06
03:14:59|3895.17
03:15:00|3895.22
03:15:00|3895.39
03:15:01|3896.6
03:15:02|3896.37
03:15:03|3896.26
03:15:04|3896.63
03:15:05|3896.64
03:15:06|3896.64
03:15:06|3896.53
03:15:07|3896.53
03:15:08|3895.4
03:15:08|3895.39
03:15:08|3895.39
03:15:09|3895.39
03:15:10|3895.38
03:15:10|3895.22
03:15:11|3895.22
03:15:11|3895.22
03:15:11|3895.22
03:15:12|3895.22
03:15:12|3895.22
03:15:13|3895.22
03:15:14|3895.17
03:15:14|3895.15
03:15:15|3895.15
03:15:15|3895.16
03:15:16|3895.16
03:15:16|3895.15
03:15:17|3895.15
03:15:17|3895.15
03:15:18|3895.15
03:15:19|3895.15
03:15:19|3895.15
03:15:20|3895.16
03:15:20|3895.16
03:15:20|3895.64
03:15:21|3896.13
03:15:22|3896.34
03:15:22|3896.03
03:15:23|3896.02
03:15:23|3896.03
03:15:23|3896.02
03:15:24|3895.7
03:15:24|3895.7
03:15:25|3895.7
03:15:25|3895.7
03:15:25|3895.7
03:15:26|3896.26
03:15:26|3896.25
03:15:27|3896.
03:15:27|3896.
03:15:27|3895.75
03:15:28|3895.76
03:15:29|3895.78
03:15:30|3895.79
03:15:30|3895.79
03:15:31|3896.07
03:15:32|3896.34
03:15:33|3896.33
03:15:33|3896.63
03:15:34|3896.34
03:15:34|3896.34
03:15:35|3896.02
03:15:35|3896.02
03:15:35|3896.02
03:15:36|3896.02
03:15:37|3896.02
03:15:37|3896.02
03:15:38|3896.02
03:15:38|3896.02
03:15:39|3895.88
03:15:39|3895.88
03:15:40|3895.88
03:15:40|3895.88
03:15:41|3895.63
03:15:41|3895.63
03:15:42|3895.63
03:15:43|3895.49
03:15:43|3895.49
03:15:44|3895.42
03:15:44|3895.41
03:15:45|3895.41
03:15:46|3895.24
03:15:46|3895.24
03:15:46|3895.24
03:15:47|3895.6
03:15:47|3895.6
03:15:48|3895.6
03:15:48|3895.41
03:15:50|3895.24
03:15:50|3895.24
03:15:51|3895.24
03:15:52|3895.24
03:15:52|3895.23
03:15:53|3895.23
03:15:53|3895.23
03:15:53|3895.23
03:15:54|3895.23
03:15:55|3895.22
03:15:56|3895.22
03:15:57|3895.22
03:15:58|3893.7
03:15:59|3893.67
03:16:00|3893.67
03:16:01|3895.
03:16:01|3895.
03:16:02|3895.01
03:16:03|3895.01
03:16:04|3895.24
03:16:04|3895.23
03:16:06|3895.51
03:16:06|3895.33
03:16:07|3895.34
03:16:08|3895.24
03:16:08|3895.31
03:16:09|3895.31
03:16:10|3895.25
03:16:10|3895.26
03:16:11|3895.25
03:16:12|3895.32
03:16:12|3895.57
03:16:13|3895.81
03:16:14|3895.81
03:16:15|3895.81
03:16:15|3895.3
03:16:16|3895.31
03:16:17|3895.31
03:16:17|3895.31
03:16:18|3895.31
03:16:19|3895.31
03:16:20|3895.47
03:16:20|3896.56
03:16:21|3896.56
03:16:21|3896.56
03:16:22|3896.45
03:16:22|3896.45
03:16:23|3896.44
03:16:24|3896.15
03:16:24|3896.16
03:16:25|3896.16
03:16:26|3895.9
03:16:26|3895.9
03:16:27|3895.9
03:16:28|3896.41
03:16:29|3896.41
03:16:30|3896.42
03:16:30|3897.16
03:16:31|3897.99
03:16:31|3898.
03:16:32|3898.
03:16:32|3898.
03:16:33|3898.18
03:16:34|3898.17
03:16:34|3898.17
03:16:35|3898.17
03:16:36|3898.17
03:16:36|3898.18
03:16:37|3898.17
03:16:37|3898.18
03:16:37|3898.18
03:16:38|3898.18
03:16:39|3898.18
03:16:39|3898.18
03:16:40|3898.18
03:16:40|3898.17
03:16:41|3898.18
03:16:42|3898.17
03:16:42|3898.17
03:16:43|3897.67
03:16:43|3897.67
03:16:44|3897.68
03:16:44|3897.67
03:16:45|3897.67
03:16:45|3897.67
03:16:46|3897.68
03:16:47|3897.68
03:16:48|3897.68
03:16:48|3897.67
03:16:48|3897.67
03:16:49|3897.67
03:16:49|3897.67
03:16:50|3897.67
03:16:50|3897.67
03:16:51|3897.44
03:16:52|3897.43
03:16:52|3897.43
03:16:53|3897.43
03:16:53|3897.44
03:16:54|3897.43
03:16:55|3897.43
03:16:55|3897.43
03:16:57|3897.44
03:16:58|3897.43
03:16:59|3897.43
03:17:00|3897.44
03:17:02|3897.41
03:17:03|3897.43
03:17:04|3897.43
03:17:05|3897.44
03:17:06|3897.44
03:17:07|3897.44
03:17:07|3897.44
03:17:08|3897.43
03:17:09|3897.43
03:17:10|3897.43
03:17:11|3897.16
03:17:11|3897.15
03:17:13|3897.15
03:17:14|3897.15
03:17:14|3897.16
03:17:15|3897.15
03:17:15|3896.58
03:17:17|3896.46
03:17:17|3896.44
03:17:18|3895.71
03:17:19|3895.71
03:17:20|3895.71
03:17:21|3895.71
03:17:21|3895.71
03:17:22|3895.71
03:17:22|3895.71
03:17:23|3895.71
03:17:23|3895.7
03:17:24|3895.7
03:17:24|3895.7
03:17:25|3895.7
03:17:26|3895.71
03:17:27|3895.71
03:17:28|3895.71
03:17:28|3895.71
03:17:29|3895.71
03:17:30|3895.7
03:17:30|3895.71
03:17:31|3895.71
03:17:32|3895.71
03:17:32|3895.7
03:17:33|3895.7
03:17:34|3895.71
03:17:34|3895.7
03:17:35|3895.7
03:17:36|3895.71
03:17:36|3895.71
03:17:37|3895.71
03:17:37|3895.7
03:17:38|3895.7
03:17:38|3895.7
03:17:39|3895.7
03:17:40|3895.7
03:17:40|3895.7
03:17:41|3895.7
03:17:42|3895.7
03:17:42|3895.71
03:17:43|3895.71
03:17:44|3895.14
03:17:44|3895.27
03:17:45|3895.27
03:17:45|3895.27
03:17:46|3895.31
03:17:46|3895.6
03:17:47|3895.71
03:17:47|3895.82
03:17:48|3895.82
03:17:48|3895.82
03:17:49|3895.81
03:17:49|3895.72
03:17:50|3895.72
03:17:50|3895.72
03:17:51|3895.73
03:17:51|3896.16
03:17:52|3896.29
03:17:52|3896.29
03:17:53|3896.3
03:17:53|3896.3
03:17:54|3895.76
03:17:54|3895.77
03:17:55|3895.77
03:17:56|3895.77
03:17:56|3895.76
03:17:57|3895.76
03:17:58|3895.76
03:17:59|3895.73
03:18:00|3896.05
03:18:01|3896.05
03:18:02|3896.
03:18:03|3896.01
03:18:03|3896.01
03:18:05|3896.01
03:18:05|3896.01
03:18:06|3896.01
03:18:06|3896.01
03:18:07|3896.01
03:18:08|3896.
03:18:09|3896.
03:18:09|3895.72
03:18:10|3895.28
03:18:11|3895.28
03:18:11|3895.49
03:18:12|3895.49
03:18:13|3895.5
03:18:13|3895.49
03:18:14|3895.99
03:18:15|3895.99
03:18:15|3895.86
03:18:16|3895.86
03:18:16|3895.86
03:18:17|3895.6
03:18:18|3895.59
03:18:18|3895.58
03:18:19|3895.59
03:18:19|3895.59
03:18:20|3895.59
03:18:21|3895.62
03:18:21|3895.86
03:18:22|3895.99
03:18:23|3895.99
03:18:24|3895.99
03:18:24|3895.99
03:18:25|3895.99
03:18:25|3895.99
03:18:26|3895.99
03:18:26|3895.78
03:18:26|3895.78
03:18:27|3895.78
03:18:27|3895.78
03:18:28|3895.78
03:18:28|3895.78
03:18:29|3895.78
03:18:29|3895.78
03:18:30|3895.78
03:18:31|3895.78
03:18:31|3896.04
03:18:31|3896.05
03:18:32|3896.05
03:18:32|3896.49
03:18:33|3896.5
03:18:33|3896.5
03:18:34|3896.5
03:18:34|3896.5
03:18:35|3896.5
03:18:35|3896.5
03:18:35|3896.5
03:18:36|3896.18
03:18:36|3896.18
03:18:37|3896.18
03:18:37|3896.18
03:18:38|3896.18
03:18:38|3896.18
03:18:39|3896.18
03:18:40|3896.19
03:18:40|3896.18
03:18:40|3896.18
03:18:41|3896.18
03:18:42|3895.01
03:18:42|3895.01
03:18:43|3895.
03:18:43|3895.
03:18:43|3895.01
03:18:44|3895.01
03:18:44|3895.
03:18:45|3895.
03:18:45|3895.
03:18:46|3895.
03:18:46|3895.
03:18:47|3895.
03:18:47|3895.01
03:18:48|3895.01
03:18:49|3895.01
03:18:50|3895.
03:18:50|3895.
03:18:50|3895.
03:18:51|3895.
03:18:51|3895.01
03:18:52|3895.01
03:18:52|3895.
03:18:53|3894.01
03:18:54|3893.98
03:18:54|3894.66
03:18:55|3894.75
03:18:56|3894.37
03:18:56|3894.46
03:18:57|3894.46
03:18:57|3894.46
03:18:58|3894.47
03:18:58|3894.46
03:18:59|3894.46
03:19:00|3894.46
03:19:01|3894.39
03:19:02|3894.39
03:19:03|3894.39
03:19:04|3894.4
03:19:04|3894.4
03:19:05|3894.4
03:19:06|3894.39
03:19:06|3894.4
03:19:07|3894.4
03:19:08|3894.4
03:19:08|3894.4
03:19:09|3894.4
03:19:10|3894.4
03:19:11|3894.4
03:19:12|3894.4
03:19:12|3894.4
03:19:13|3894.39
03:19:14|3894.39
03:19:15|3894.4
03:19:16|3894.46
03:19:16|3894.46
03:19:17|3894.46
03:19:17|3894.46
03:19:18|3894.46
03:19:18|3894.46
03:19:19|3894.44
03:19:20|3894.05
03:19:20|3894.05
03:19:21|3894.05
03:19:21|3894.04
03:19:22|3894.04
03:19:22|3894.04
03:19:23|3894.33
03:19:24|3894.14
03:19:25|3894.15
03:19:25|3894.15
03:19:26|3894.15
03:19:27|3894.15
03:19:28|3894.15
03:19:28|3895.
03:19:29|3895.44
03:19:30|3894.95
03:19:30|3894.7
03:19:31|3894.7
03:19:31|3894.69
03:19:32|3894.68
03:19:33|3894.68
03:19:33|3894.68
03:19:34|3894.51
03:19:34|3894.51
03:19:35|3894.5
03:19:36|3894.16
03:19:36|3894.16
03:19:36|3894.15
03:19:37|3894.15
03:19:37|3894.15
03:19:38|3894.11
03:19:39|3894.11
03:19:39|3894.1
03:19:40|3894.09
03:19:40|3894.09
03:19:41|3893.94
03:19:42|3893.93
03:19:42|3893.94
03:19:43|3893.93
03:19:44|3893.93
03:19:45|3893.92
03:19:45|3893.93
03:19:46|3893.92
03:19:47|3893.93
03:19:47|3893.93
03:19:48|3893.93
03:19:48|3893.92
03:19:49|3893.93
03:19:50|3893.93
03:19:50|3893.92
03:19:51|3893.92
03:19:52|3893.61
03:19:52|3893.19
03:19:53|3893.12
03:19:53|3893.12
03:19:54|3893.12
03:19:54|3893.12
03:19:55|3893.12
03:19:55|3893.12
03:19:56|3892.13
03:19:56|3892.77
03:19:57|3893.34
03:19:58|3893.22
03:19:58|3893.05
03:20:00|3893.05
03:20:01|3893.05
03:20:02|3893.34
03:20:03|3893.13
03:20:04|3893.13
03:20:04|3892.91
03:20:06|3892.91
03:20:06|3892.91
03:20:07|3892.92
03:20:08|3892.91
03:20:08|3892.91
03:20:09|3892.91
03:20:10|3892.92
03:20:10|3892.92
03:20:11|3892.92
03:20:12|3892.91
03:20:13|3892.91
03:20:13|3892.91
03:20:14|3892.91
03:20:14|3892.9
03:20:14|3892.9
03:20:15|3892.9
03:20:16|3892.9
03:20:16|3892.71
03:20:17|3892.51
03:20:17|3892.51
03:20:18|3892.5
03:20:18|3892.5
03:20:19|3892.51
03:20:19|3892.51
03:20:20|3892.51
03:20:20|3892.9
03:20:21|3893.52
03:20:21|3893.6
03:20:22|3893.6
03:20:22|3893.91
03:20:23|3893.91
03:20:23|3893.91
03:20:24|3893.91
03:20:24|3893.91
03:20:25|3893.91
03:20:25|3893.91
03:20:26|3893.92
03:20:26|3893.92
03:20:27|3893.92
03:20:28|3893.91
03:20:28|3893.92
03:20:28|3893.84
03:20:29|3893.84
03:20:29|3893.84
03:20:30|3893.84
03:20:30|3893.65
03:20:31|3893.65
03:20:32|3893.65
03:20:33|3893.65
03:20:33|3893.64
03:20:33|3893.64
03:20:34|3893.64
03:20:34|3893.64
03:20:35|3893.64
03:20:35|3893.65
03:20:36|3893.65
03:20:36|3893.64
03:20:37|3893.64
03:20:37|3893.64
03:20:37|3893.64
03:20:38|3893.64
03:20:39|3893.23
03:20:39|3893.23
03:20:40|3893.02
03:20:40|3893.02
03:20:41|3893.02
03:20:41|3893.02
03:20:42|3893.02
03:20:42|3893.13
03:20:43|3893.13
03:20:43|3893.12
03:20:44|3893.12
03:20:44|3892.93
03:20:45|3892.93
03:20:45|3892.92
03:20:45|3892.92
03:20:46|3892.92
03:20:46|3892.92
03:20:47|3892.91
03:20:48|3892.85
03:20:48|3892.85
03:20:48|3892.85
03:20:49|3892.85
03:20:50|3892.84
03:20:50|3892.84
03:20:50|3892.85
03:20:51|3892.85
03:20:51|3892.85
03:20:52|3892.85
03:20:52|3892.85
03:20:53|3892.85
03:20:53|3892.62
03:20:54|3892.52
03:20:54|3892.52
03:20:54|3892.52
03:20:55|3892.52
03:20:55|3892.52
03:20:55|3892.52
03:20:56|3892.52
03:20:57|3892.52
03:20:57|3892.52
03:20:57|3892.52
03:20:58|3892.52
03:20:58|3892.52
03:20:58|3892.52
03:20:59|3892.47
03:20:59|3892.34
03:21:01|3892.28
03:21:02|3892.27
03:21:03|3892.27
03:21:04|3893.47
03:21:05|3893.47
03:21:06|3893.47
03:21:07|3893.46
03:21:08|3893.47
03:21:09|3893.5
03:21:10|3893.84
03:21:10|3893.91
03:21:11|3893.91
03:21:11|3893.92
03:21:12|3893.89
03:21:12|3892.57
03:21:13|3892.15
03:21:14|3892.15
03:21:14|3892.13
03:21:15|3892.66
03:21:15|3892.65
03:21:16|3892.26
03:21:17|3892.27
03:21:17|3892.27
03:21:18|3892.22
03:21:19|3892.22
03:21:20|3892.23
03:21:20|3892.23
03:21:21|3892.23
03:21:21|3892.23
03:21:22|3892.6
03:21:22|3892.25
03:21:23|3892.25
03:21:23|3892.25
03:21:24|3892.25
03:21:25|3892.25
03:21:26|3892.25
03:21:26|3892.24
03:21:27|3892.24
03:21:27|3892.24
03:21:28|3892.24
03:21:29|3892.2
03:21:29|3892.2
03:21:30|3892.34
03:21:30|3892.34
03:21:31|3892.34
03:21:31|3892.34
03:21:31|3892.34
03:21:32|3892.34
03:21:33|3892.34
03:21:33|3892.34
03:21:34|3892.44
03:21:34|3892.44
03:21:35|3892.44
03:21:36|3892.26
03:21:36|3892.26
03:21:37|3892.26
03:21:37|3892.26
03:21:38|3892.26
03:21:39|3892.2
03:21:39|3892.04
03:21:40|3892.02
03:21:41|3892.02
03:21:41|3892.02
03:21:42|3892.02
03:21:42|3892.03
03:21:43|3891.42
03:21:43|3891.42
03:21:44|3891.42
03:21:45|3891.42
03:21:45|3891.42
03:21:45|3890.36
03:21:46|3890.29
03:21:46|3891.
03:21:47|3891.54
03:21:48|3892.7
03:21:48|3892.78
03:21:49|3892.55
03:21:50|3892.54
03:21:50|3892.4
03:21:50|3892.4
03:21:51|3892.02
03:21:51|3892.4
03:21:52|3892.4
03:21:52|3892.4
03:21:52|3892.4
03:21:53|3892.4
03:21:54|3892.4
03:21:54|3892.4
03:21:54|3892.38
03:21:55|3892.4
03:21:55|3892.41
03:21:56|3892.41
03:21:57|3892.64
03:21:57|3892.64
03:21:58|3892.64
03:21:59|3892.64
03:21:59|3892.65
03:21:59|3892.45
03:22:00|3892.45
03:22:00|3892.46
03:22:02|3892.46
03:22:03|3893.57
03:22:04|3893.61
03:22:04|3893.93
03:22:05|3893.92
03:22:06|3893.92
03:22:07|3892.95
03:22:07|3892.96
03:22:08|3892.96
03:22:10|3892.96
03:22:10|3892.96
03:22:11|3892.96
03:22:12|3892.95
03:22:13|3892.96
03:22:14|3892.41
03:22:14|3892.29
03:22:15|3892.61
03:22:16|3891.99
03:22:17|3892.34
03:22:17|3892.34
03:22:18|3892.01
03:22:19|3892.01
03:22:19|3891.2
03:22:20|3891.21
03:22:20|3892.12
03:22:21|3892.5
03:22:21|3892.5
03:22:22|3892.5
03:22:22|3892.9
03:22:23|3892.91
03:22:24|3892.94
03:22:25|3892.95
03:22:25|3893.
03:22:26|3892.99
03:22:27|3892.99
03:22:27|3893.
03:22:29|3892.99
03:22:30|3893.61
03:22:31|3893.62
03:22:31|3893.62
03:22:32|3894.56
03:22:33|3894.6
03:22:34|3894.25
03:22:35|3894.25
03:22:36|3894.25
03:22:36|3894.24
03:22:37|3894.25
03:22:38|3894.25
03:22:39|3894.25
03:22:39|3894.06
03:22:40|3894.06
03:22:40|3894.06
03:22:41|3894.06
03:22:41|3894.06
03:22:42|3894.05
03:22:42|3894.06
03:22:43|3893.64
03:22:44|3893.63
03:22:45|3893.5
03:22:45|3892.83
03:22:46|3892.83
03:22:47|3892.83
03:22:47|3893.14
03:22:48|3893.14
03:22:48|3893.14
03:22:49|3893.13
03:22:49|3893.14
03:22:50|3893.14
03:22:50|3893.14
03:22:51|3893.14
03:22:52|3893.14
03:22:53|3892.82
03:22:53|3892.82
03:22:54|3893.02
03:22:55|3893.04
03:22:56|3893.04
03:22:56|3893.04
03:22:57|3893.04
03:22:57|3893.04
03:22:58|3893.04
03:22:58|3893.04
03:22:59|3893.04
03:22:59|3893.05
03:23:00|3893.05
03:23:01|3893.05
03:23:01|3893.05
03:23:02|3893.63
03:23:03|3893.99
03:23:04|3893.99
03:23:05|3893.99
03:23:07|3892.93
03:23:07|3892.68
03:23:08|3892.68
03:23:09|3892.68
03:23:09|3892.68
03:23:10|3892.68
03:23:11|3892.68
03:23:11|3892.67
03:23:12|3892.68
03:23:12|3892.68
03:23:13|3892.68
03:23:14|3892.68
03:23:15|3892.67
03:23:15|3892.68
03:23:16|3892.68
03:23:16|3892.68
03:23:17|3892.68
03:23:17|3892.67
03:23:18|3892.58
03:23:19|3892.58
03:23:20|3892.58
03:23:20|3892.58
03:23:20|3892.58
03:23:21|3892.58
03:23:21|3892.58
03:23:22|3892.58
03:23:22|3892.58
03:23:23|3892.58
03:23:24|3892.57
03:23:24|3892.57
03:23:25|3892.57
03:23:26|3892.58
03:23:28|3893.82
03:23:28|3893.82
03:23:29|3893.82
03:23:29|3892.9
03:23:30|3892.9
03:23:30|3892.9
03:23:31|3892.89
03:23:31|3892.9
03:23:32|3892.9
03:23:33|3892.89
03:23:33|3892.89
03:23:34|3892.52
03:23:34|3892.08
03:23:35|3892.
03:23:35|3891.58
03:23:36|3891.22
03:23:36|3891.22
03:23:37|3891.27
03:23:38|3891.27
03:23:38|3891.27
03:23:39|3891.51
03:23:40|3891.38
03:23:40|3891.38
03:23:41|3891.38
03:23:41|3891.38
03:23:42|3891.38
03:23:42|3890.96
03:23:43|3890.96
03:23:43|3891.16
03:23:44|3891.01
03:23:44|3891.16
03:23:45|3891.66
03:23:45|3891.66
03:23:46|3891.46
03:23:46|3892.01
03:23:47|3892.65
03:23:48|3892.64
03:23:48|3892.39
03:23:49|3892.39
03:23:49|3892.22
03:23:49|3892.22
03:23:50|3892.01
03:23:51|3892.01
03:23:51|3891.9
03:23:52|3891.9
03:23:52|3891.98
03:23:53|3891.97
03:23:53|3891.96
03:23:54|3891.95
03:23:54|3891.77
03:23:55|3891.77
03:23:55|3891.77
03:23:56|3891.77
03:23:56|3891.77
03:23:56|3891.77
03:23:57|3891.77
03:23:57|3891.77
03:23:58|3891.77
03:23:58|3891.77
03:23:59|3891.39
03:24:00|3891.38
03:24:01|3891.38
03:24:01|3891.39
03:24:02|3891.39
03:24:03|3891.38
03:24:04|3891.39
03:24:05|3891.9
03:24:06|3892.11
03:24:07|3892.1
03:24:08|3892.1
03:24:09|3892.11
03:24:10|3892.1
03:24:10|3892.11
03:24:11|3892.11
03:24:12|3892.1
03:24:13|3892.11
03:24:13|3892.11
03:24:15|3892.11
03:24:15|3892.11
03:24:16|3892.11
03:24:16|3892.11
03:24:17|3891.91
03:24:18|3891.91
03:24:18|3891.75
03:24:19|3891.75
03:24:20|3891.75
03:24:21|3891.75
03:24:21|3891.75
03:24:22|3891.75
03:24:22|3891.75
03:24:23|3892.11
03:24:24|3892.11
03:24:24|3892.11
03:24:25|3892.1
03:24:26|3891.23
03:24:26|3891.23
03:24:27|3891.2
03:24:28|3891.21
03:24:28|3891.21
03:24:29|3891.21
03:24:29|3891.21
03:24:30|3891.21
03:24:31|3891.56
03:24:31|3891.56
03:24:32|3891.56
03:24:33|3892.07
03:24:33|3891.59
03:24:34|3891.6
03:24:35|3892.54
03:24:36|3892.54
03:24:37|3892.54
03:24:37|3892.09
03:24:38|3892.09
03:24:39|3892.09
03:24:39|3892.09
03:24:40|3892.09
03:24:40|3891.8
03:24:41|3891.8
03:24:41|3891.64
03:24:42|3891.62
03:24:43|3891.62
03:24:43|3891.59
03:24:44|3891.59
03:24:44|3891.58
03:24:45|3891.58
03:24:46|3891.58
03:24:46|3891.58
03:24:47|3891.58
03:24:47|3891.58
03:24:48|3891.58
03:24:48|3891.59
03:24:49|3891.59
03:24:49|3891.58
03:24:50|3891.59
03:24:51|3891.59
03:24:51|3891.59
03:24:52|3891.59
03:24:52|3891.59
03:24:52|3891.74
03:24:53|3891.74
03:24:53|3891.75
03:24:54|3891.75
03:24:54|3892.04
03:24:54|3892.04
03:24:55|3892.04
03:24:55|3890.71
03:24:56|3890.68
03:24:56|3890.66
03:24:57|3890.66
03:24:57|3890.66
03:24:58|3890.68
03:24:59|3890.68
03:24:59|3890.91
03:25:00|3890.53
03:25:00|3890.53
03:25:01|3890.53
03:25:01|3890.53
03:25:02|3890.53
03:25:03|3890.53
03:25:04|3890.53
03:25:05|3890.54
03:25:06|3890.54
03:25:07|3890.55
03:25:08|3890.58
03:25:09|3890.57
03:25:10|3890.58
03:25:10|3890.57
03:25:11|3890.58
03:25:12|3890.71
03:25:12|3890.71
03:25:13|3890.71
03:25:13|3890.71
03:25:14|3890.71
03:25:14|3890.71
03:25:15|3890.82
03:25:16|3890.81
03:25:17|3890.8
03:25:17|3890.8
03:25:18|3890.8
03:25:19|3890.81
03:25:19|3890.81
03:25:19|3890.8
03:25:20|3890.8
03:25:21|3890.81
03:25:21|3890.81
03:25:22|3890.8
03:25:22|3890.81
03:25:23|3890.81
03:25:23|3890.33
03:25:24|3890.33
03:25:24|3890.13
03:25:26|3890.13
03:25:26|3890.27
03:25:27|3889.74
03:25:27|3889.43
03:25:28|3889.43
03:25:29|3889.43
03:25:29|3889.43
03:25:30|3889.63
03:25:30|3889.63
03:25:31|3889.63
03:25:32|3889.22
03:25:32|3889.03
03:25:33|3889.03
03:25:34|3889.03
03:25:34|3888.65
03:25:34|3888.63
03:25:35|3888.49
03:25:36|3888.53
03:25:36|3889.1
03:25:37|3889.39
03:25:38|3889.1
03:25:38|3889.1
03:25:39|3888.94
03:25:39|3888.94
03:25:39|3888.93
03:25:40|3888.93
03:25:41|3888.92
03:25:42|3888.92
03:25:42|3888.92
03:25:42|3888.92
03:25:43|3888.91
03:25:44|3888.91
03:25:44|3888.91
03:25:45|3888.9
03:25:46|3888.9
03:25:46|3888.9
03:25:46|3888.9
03:25:47|3888.91
03:25:48|3888.91
03:25:48|3888.9
03:25:48|3888.9
03:25:49|3888.88
03:25:50|3888.88
03:25:50|3888.49
03:25:51|3888.47
03:25:51|3888.46
03:25:51|3888.47
03:25:52|3888.47
03:25:52|3888.46
03:25:53|3888.46
03:25:54|3888.46
03:25:54|3888.46
03:25:54|3888.46
03:25:55|3888.46
03:25:55|3888.46
03:25:55|3888.46
03:25:56|3888.47
03:25:56|3888.47
03:25:57|3888.46
03:25:57|3888.46
03:25:58|3888.46
03:25:59|3888.44
03:25:59|3888.26
03:25:59|3888.26
03:26:00|3888.26
03:26:00|3888.26
03:26:00|3888.24
03:26:01|3888.24
03:26:01|3888.24
03:26:02|3888.24
03:26:02|3888.47
03:26:03|3889.62
03:26:04|3889.92
03:26:04|3889.92
03:26:06|3889.92
03:26:07|3889.92
03:26:07|3889.91
03:26:08|3889.91
03:26:09|3889.91
03:26:10|3889.91
03:26:11|3889.91
03:26:12|3889.91
03:26:13|3889.92
03:26:14|3890.
03:26:15|3890.
03:26:15|3890.02
03:26:16|3890.02
03:26:17|3890.02
03:26:18|3890.02
03:26:19|3890.34
03:26:19|3891.11
03:26:20|3891.11
03:26:21|3891.11
03:26:21|3891.11
03:26:22|3891.11
03:26:23|3891.11
03:26:23|3891.11
03:26:24|3891.1
03:26:25|3891.11
03:26:26|3891.11
03:26:26|3891.11
03:26:27|3891.11
03:26:28|3891.11
03:26:28|3891.1
03:26:29|3891.11
03:26:30|3891.11
03:26:31|3891.11
03:26:32|3891.11
03:26:33|3890.54
03:26:33|3891.07
03:26:34|3891.06
03:26:35|3891.07
03:26:35|3891.07
03:26:36|3891.07
03:26:36|3891.07
03:26:37|3891.07
03:26:37|3891.06
03:26:38|3890.99
03:26:39|3890.79
03:26:39|3890.58
03:26:40|3890.58
03:26:40|3890.58
03:26:41|3890.58
03:26:41|3890.78
03:26:42|3890.37
03:26:43|3890.39
03:26:44|3890.54
03:26:44|3890.54
03:26:45|3890.53
03:26:46|3891.58
03:26:46|3891.82
03:26:47|3891.82
03:26:48|3891.23
03:26:49|3891.7
03:26:49|3891.58
03:26:50|3891.79
03:26:51|3891.78
03:26:51|3891.79
03:26:52|3891.78
03:26:52|3891.78
03:26:53|3891.78
03:26:53|3891.79
03:26:54|3891.79
03:26:54|3891.79
03:26:55|3891.79
03:26:56|3891.79
03:26:56|3891.82
03:26:57|3891.94
03:26:58|3891.95
03:26:58|3891.95
03:26:58|3891.95
03:26:59|3891.95
03:26:59|3891.95
03:27:00|3891.94
03:27:00|3891.95
03:27:01|3891.99
03:27:01|3892.75
03:27:02|3893.15
03:27:02|3893.15
03:27:03|3893.14
03:27:04|3893.22
03:27:04|3893.22
03:27:05|3893.22
03:27:05|3893.22
03:27:06|3893.21
03:27:07|3893.06
03:27:08|3893.06
03:27:09|3893.19
03:27:09|3893.19
03:27:10|3893.19
03:27:11|3893.83
03:27:12|3893.65
03:27:13|3893.65
03:27:14|3893.65
03:27:15|3893.65
03:27:16|3893.66
03:27:16|3893.65
03:27:17|3893.66
03:27:18|3893.86
03:27:19|3894.56
03:27:20|3894.63
03:27:20|3894.99
03:27:21|3894.99
03:27:21|3895.82
03:27:22|3895.82
03:27:23|3895.48
03:27:23|3895.47
03:27:24|3895.13
03:27:25|3895.14
03:27:25|3895.24
03:27:26|3895.25
03:27:26|3895.25
03:27:27|3895.25
03:27:28|3895.25
03:27:28|3895.25
03:27:29|3895.25
03:27:30|3895.25
03:27:30|3895.25
03:27:31|3895.8
03:27:31|3895.81
03:27:33|3895.79
03:27:33|3895.98
03:27:33|3896.
03:27:34|3896.
03:27:34|3895.99
03:27:35|3895.99
03:27:36|3895.99
03:27:37|3895.99
03:27:38|3895.64
03:27:38|3895.26
03:27:38|3895.06
03:27:39|3894.41
03:27:39|3894.41
03:27:39|3894.41
03:27:40|3894.41
03:27:41|3894.4
03:27:41|3894.4
03:27:42|3894.48
03:27:43|3894.61
03:27:44|3894.62
03:27:44|3895.24
03:27:45|3895.25
03:27:46|3895.25
03:27:46|3895.25
03:27:47|3895.24
03:27:48|3895.25
03:27:49|3895.25
03:27:50|3895.25
03:27:51|3895.25
03:27:52|3896.13
03:27:52|3896.13
03:27:53|3896.13
03:27:54|3895.96
03:27:54|3895.96
03:27:55|3895.96
03:27:56|3895.96
03:27:56|3895.96
03:27:57|3896.13
03:27:58|3896.13
03:27:58|3896.45
03:27:59|3896.13
03:28:00|3896.2
03:28:00|3896.58
03:28:01|3896.6
03:28:02|3896.61
03:28:03|3897.41
03:28:04|3897.63
03:28:04|3897.63
03:28:05|3897.63
03:28:06|3897.63
03:28:06|3897.63
03:28:07|3897.63
03:28:08|3898.37
03:28:09|3898.37
03:28:10|3899.18
03:28:11|3899.19
03:28:13|3899.57
03:28:13|3899.58
03:28:14|3899.22
03:28:15|3899.22
03:28:15|3899.23
03:28:16|3899.23
03:28:16|3899.56
03:28:16|3899.03
03:28:17|3899.03
03:28:18|3898.43
03:28:19|3898.05
03:28:19|3897.94
03:28:20|3897.95
03:28:21|3898.29
03:28:22|3898.08
03:28:22|3898.08
03:28:24|3897.26
03:28:24|3897.06
03:28:25|3897.15
03:28:26|3897.15
03:28:26|3897.49
03:28:27|3897.49
03:28:28|3897.05
03:28:29|3897.01
03:28:29|3897.01
03:28:30|3896.42
03:28:32|3896.86
03:28:33|3896.5
03:28:33|3896.5
03:28:34|3896.4
03:28:35|3896.4
03:28:35|3896.39
03:28:36|3896.39
03:28:37|3896.42
03:28:38|3896.5
03:28:39|3896.5
03:28:39|3896.5
03:28:40|3896.5
03:28:40|3896.5
03:28:41|3896.5
03:28:41|3896.5
03:28:42|3896.5
03:28:43|3896.5
03:28:43|3896.5
03:28:44|3896.5
03:28:45|3896.5
03:28:45|3896.5
03:28:46|3896.5
03:28:46|3896.5
03:28:47|3896.5
03:28:48|3896.5
03:28:48|3896.93
03:28:49|3896.93
03:28:49|3896.93
03:28:50|3896.93
03:28:50|3896.92
03:28:51|3896.92
03:28:51|3896.92
03:28:52|3896.97
03:28:52|3896.98
03:28:53|3896.97
03:28:53|3896.98
03:28:54|3896.98
03:28:54|3896.98
03:28:55|3896.98
03:28:56|3897.01
03:28:56|3896.95
03:28:57|3897.62
03:28:57|3897.62
03:28:58|3897.62
03:28:58|3897.62
03:28:59|3897.28
03:28:59|3897.28
03:29:00|3897.28
03:29:00|3897.08
03:29:01|3897.09
03:29:02|3897.08
03:29:02|3897.09
03:29:03|3897.09
03:29:03|3897.09
03:29:04|3897.09
03:29:05|3897.09
03:29:05|3897.09
03:29:06|3896.93
03:29:06|3896.51
03:29:06|3896.39
03:29:07|3896.1
03:29:07|3895.92
03:29:08|3895.92
03:29:08|3895.92
03:29:09|3895.92
03:29:10|3895.71
03:29:11|3895.72
03:29:12|3895.58
03:29:13|3895.59
03:29:14|3895.59
03:29:15|3895.59
03:29:15|3895.58
03:29:16|3895.59
03:29:17|3895.58
03:29:18|3895.58
03:29:19|3895.59
03:29:20|3895.59
03:29:21|3895.59
03:29:21|3895.59
03:29:23|3894.76
03:29:23|3894.25
03:29:24|3894.19
03:29:25|3894.19
03:29:25|3893.98
03:29:26|3894.15
03:29:27|3893.31
03:29:28|3893.52
03:29:28|3893.34
03:29:29|3893.4
03:29:29|3893.4
03:29:29|3893.01
03:29:30|3893.
03:29:31|3892.74
03:29:32|3892.64
03:29:33|3892.64
03:29:33|3892.64
03:29:34|3892.64
03:29:34|3892.64
03:29:35|3892.64
03:29:35|3892.64
03:29:36|3892.64
03:29:37|3892.64
03:29:37|3892.64
03:29:38|3892.64
03:29:38|3892.64
03:29:39|3892.63
03:29:40|3892.64
03:29:40|3892.63
03:29:41|3892.64
03:29:42|3892.63
03:29:42|3892.64
03:29:43|3892.63
03:29:43|3893.19
03:29:44|3894.27
03:29:45|3893.85
03:29:45|3893.51
03:29:46|3893.17
03:29:46|3892.72
03:29:47|3892.71
03:29:47|3892.65
03:29:48|3892.65
03:29:48|3892.72
03:29:49|3892.72
03:29:49|3892.74
03:29:50|3893.36
03:29:51|3893.54
03:29:51|3893.54
03:29:52|3893.55
03:29:52|3893.54
03:29:53|3893.54
03:29:54|3893.54
03:29:54|3893.54
03:29:55|3894.
03:29:56|3894.
03:29:56|3894.
03:29:57|3894.01
03:29:58|3894.
03:29:58|3893.66
03:29:59|3893.66
03:30:00|3893.66
03:30:00|3893.66
03:30:01|3893.92
03:30:02|3893.91
03:30:02|3893.91
03:30:03|3893.91
03:30:03|3893.92
03:30:04|3893.92
03:30:05|3893.92
03:30:05|3893.91
03:30:06|3893.91
03:30:06|3893.91
03:30:06|3893.55
03:30:07|3893.45
03:30:07|3892.44
03:30:08|3892.12
03:30:08|3892.13
03:30:09|3892.13
03:30:10|3891.02
03:30:10|3891.69
03:30:11|3891.7
03:30:12|3891.7
03:30:13|3891.02
03:30:14|3891.02
03:30:14|3891.01
03:30:14|3891.01
03:30:15|3891.01
03:30:16|3891.01
03:30:17|3890.34
03:30:17|3890.35
03:30:18|3890.35
03:30:19|3890.34
03:30:20|3890.35
03:30:21|3890.35
03:30:21|3890.35
03:30:22|3890.35
03:30:22|3890.35
03:30:23|3890.35
03:30:23|3890.35
03:30:24|3890.34
03:30:25|3890.35
03:30:25|3890.35
03:30:26|3890.35
03:30:27|3890.35
03:30:27|3890.35
03:30:28|3890.35
03:30:29|3891.
03:30:30|3891.82
03:30:30|3891.76
03:30:31|3891.76
03:30:31|3891.75
03:30:32|3891.55
03:30:32|3891.55
03:30:33|3891.55
03:30:33|3891.54
03:30:34|3891.55
03:30:35|3891.55
03:30:35|3891.55
03:30:35|3891.55
03:30:36|3891.55
03:30:37|3891.55
03:30:38|3891.18
03:30:39|3891.18
03:30:40|3891.18
03:30:40|3891.02
03:30:40|3891.01
03:30:42|3891.01
03:30:42|3891.01
03:30:43|3891.01
03:30:43|3891.02
03:30:44|3890.36
03:30:45|3890.71
03:30:46|3890.71
03:30:46|3891.02
03:30:46|3891.02
03:30:47|3891.02
03:30:48|3891.02
03:30:48|3891.46
03:30:48|3891.46
03:30:49|3891.46
03:30:49|3891.46
03:30:49|3891.46
03:30:50|3891.45
03:30:50|3891.45
03:30:51|3891.45
03:30:51|3891.45
03:30:51|3891.46
03:30:52|3891.45
03:30:53|3891.19
03:30:53|3891.18
03:30:53|3891.16
03:30:54|3890.51
03:30:54|3890.36
03:30:54|3890.36
03:30:55|3890.5
03:30:55|3890.48
03:30:56|3890.37
03:30:56|3890.38
03:30:57|3890.38
03:30:57|3890.38
03:30:58|3890.38
03:30:58|3890.38
03:30:59|3890.38
03:31:00|3890.38
03:31:00|3890.28
03:31:01|3890.28
03:31:02|3890.28
03:31:02|3890.1
03:31:02|3890.1
03:31:03|3890.1
03:31:03|3890.
03:31:04|3890.
03:31:04|3890.
03:31:05|3890.
03:31:05|3889.15
03:31:06|3889.15
03:31:06|3889.15
03:31:07|3889.01
03:31:07|3889.01
03:31:08|3889.01
03:31:08|3889.01
03:31:09|3889.01
03:31:09|3889.67
03:31:10|3889.42
03:31:11|3889.42
03:31:12|3889.74
03:31:13|3889.74
03:31:13|3889.73
03:31:14|3889.74
03:31:15|3889.74
03:31:16|3889.73
03:31:18|3889.74
03:31:18|3889.29
03:31:19|3890.06
03:31:20|3889.74
03:31:20|3889.71
03:31:21|3889.71
03:31:22|3890.07
03:31:22|3890.08
03:31:23|3890.08
03:31:24|3890.07
03:31:25|3889.78
03:31:25|3889.78
03:31:26|3889.78
03:31:27|3889.78
03:31:28|3890.17
03:31:29|3890.08
03:31:30|3890.08
03:31:31|3890.07
03:31:31|3889.83
03:31:32|3889.83
03:31:32|3889.83
03:31:33|3889.83
03:31:34|3889.83
03:31:35|3889.83
03:31:35|3889.83
03:31:36|3889.83
03:31:36|3889.83
03:31:37|3889.83
03:31:38|3889.83
03:31:39|3889.83
03:31:40|3889.83
03:31:40|3889.42
03:31:41|3889.2
03:31:42|3888.67
03:31:42|3888.67
03:31:43|3888.67
03:31:44|3888.66
03:31:44|3888.49
03:31:45|3888.49
03:31:46|3888.45
03:31:47|3888.23
03:31:48|3888.24
03:31:48|3888.24
03:31:48|3888.24
03:31:49|3888.43
03:31:49|3888.43
03:31:50|3888.43
03:31:50|3888.45
03:31:51|3888.45
03:31:52|3888.45
03:31:52|3888.45
03:31:53|3888.45
03:31:53|3888.45
03:31:54|3888.45
03:31:54|3888.66
03:31:56|3888.67
03:31:56|3888.19
03:31:57|3888.19
03:31:58|3888.31
03:31:59|3888.31
03:32:00|3888.25
03:32:00|3888.25
03:32:01|3888.17
03:32:01|3888.17
03:32:02|3888.18
03:32:03|3888.17
03:32:03|3888.18
03:32:04|3888.18
03:32:04|3888.07
03:32:05|3888.07
03:32:05|3888.06
03:32:06|3888.06
03:32:06|3888.06
03:32:07|3888.06
03:32:08|3888.06
03:32:08|3888.07
03:32:09|3888.18
03:32:09|3888.01
03:32:10|3888.01
03:32:10|3888.01
03:32:11|3888.01
03:32:12|3888.
03:32:13|3888.01
03:32:14|3888.01
03:32:14|3888.01
03:32:15|3888.01
03:32:16|3887.91
03:32:17|3887.91
03:32:17|3887.91
03:32:18|3887.91
03:32:19|3887.91
03:32:19|3888.03
03:32:21|3888.01
03:32:21|3887.51
03:32:22|3886.79
03:32:23|3886.59
03:32:23|3884.88
03:32:24|3885.
03:32:25|3885.29
03:32:25|3884.88
03:32:26|3884.89
03:32:27|3884.89
03:32:28|3885.12
03:32:28|3885.12
03:32:28|3885.12
03:32:29|3885.
03:32:30|3884.89
03:32:31|3884.89
03:32:32|3884.9
03:32:33|3884.9
03:32:33|3884.9
03:32:34|3884.98
03:32:34|3884.99
03:32:35|3885.39
03:32:35|3885.37
03:32:36|3885.38
03:32:36|3885.33
03:32:37|3885.32
03:32:37|3885.32
03:32:38|3885.32
03:32:39|3885.22
03:32:40|3885.22
03:32:40|3885.22
03:32:41|3885.22
03:32:42|3885.22
03:32:43|3886.19
03:32:44|3886.41
03:32:44|3886.41
03:32:45|3886.41
03:32:45|3886.05
03:32:46|3886.05
03:32:47|3886.06
03:32:47|3886.05
03:32:48|3886.05
03:32:49|3886.05
03:32:50|3886.05
03:32:51|3886.36
03:32:51|3886.36
03:32:52|3886.36
03:32:53|3886.36
03:32:53|3886.7
03:32:54|3886.83
03:32:55|3886.84
03:32:56|3886.83
03:32:56|3886.38
03:32:56|3886.38
03:32:58|3886.66
03:32:58|3886.67
03:32:59|3886.67
03:32:59|3886.67
03:33:00|3886.39
03:33:00|3885.24
03:33:01|3884.99
03:33:02|3884.99
03:33:02|3884.99
03:33:03|3884.95
03:33:04|3884.95
03:33:04|3884.95
03:33:05|3884.95
03:33:06|3884.95
03:33:06|3884.95
03:33:07|3884.91
03:33:08|3884.91
03:33:08|3884.91
03:33:09|3884.91
03:33:09|3884.91
03:33:10|3884.91
03:33:10|3884.91
03:33:11|3884.91
03:33:11|3884.91
03:33:12|3884.91
03:33:12|3884.91
03:33:13|3884.91
03:33:14|3885.55
03:33:15|3885.56
03:33:17|3885.55
03:33:17|3885.56
03:33:18|3885.55
03:33:19|3885.24
03:33:19|3885.23
03:33:20|3885.23
03:33:21|3885.23
03:33:21|3885.23
03:33:22|3885.23
03:33:23|3885.23
03:33:23|3885.23
03:33:24|3885.23
03:33:25|3885.24
03:33:25|3885.75
03:33:26|3885.75
03:33:26|3885.76
03:33:28|3885.76
03:33:28|3885.76
03:33:29|3885.76
03:33:30|3885.76
03:33:30|3885.75
03:33:31|3885.76
03:33:31|3885.75
03:33:32|3885.75
03:33:32|3885.75
03:33:33|3885.34
03:33:33|3885.34
03:33:34|3885.35
03:33:35|3885.35
03:33:36|3885.35
03:33:37|3885.69
03:33:37|3885.69
03:33:38|3885.69
03:33:38|3885.4
03:33:38|3885.4
03:33:39|3885.4
03:33:40|3885.35
03:33:41|3885.4
03:33:42|3885.41
03:33:42|3885.41
03:33:44|3885.4
03:33:44|3885.4
03:33:45|3885.22
03:33:46|3885.04
03:33:47|3885.01
03:33:48|3885.01
03:33:48|3884.88
03:33:49|3884.64
03:33:50|3884.54
03:33:50|3884.16
03:33:51|3884.16
03:33:52|3884.16
03:33:53|3884.46
03:33:53|3884.46
03:33:53|3884.16
03:33:54|3884.16
03:33:54|3884.16
03:33:55|3884.35
03:33:56|3884.35
03:33:56|3884.35
03:33:57|3884.28
03:33:58|3884.08
03:33:58|3884.08
03:33:59|3884.03
03:34:00|3884.03
03:34:00|3884.03
03:34:01|3884.03
03:34:02|3884.06
03:34:02|3883.55
03:34:03|3883.55
03:34:04|3883.55
03:34:05|3883.55
03:34:06|3882.6
03:34:06|3882.6
03:34:07|3882.69
03:34:08|3882.57
03:34:08|3882.55
03:34:08|3882.54
03:34:09|3882.54
03:34:09|3882.55
03:34:10|3882.16
03:34:11|3882.17
03:34:11|3882.
03:34:12|3882.
03:34:13|3881.46
03:34:14|3881.46
03:34:15|3881.75
03:34:16|3882.53
03:34:17|3883.45
03:34:17|3883.39
03:34:18|3883.39
03:34:19|3883.38
03:34:19|3883.38
03:34:20|3882.8
03:34:21|3883.16
03:34:22|3882.31
03:34:23|3882.31
03:34:24|3882.31
03:34:24|3882.54
03:34:25|3882.54
03:34:26|3882.53
03:34:27|3882.53
03:34:27|3883.01
03:34:28|3883.02
03:34:28|3883.02
03:34:29|3882.78
03:34:30|3882.8
03:34:31|3882.8
03:34:31|3882.8
03:34:32|3882.8
03:34:33|3882.81
03:34:33|3882.8
03:34:34|3882.53
03:34:34|3882.52
03:34:35|3882.53
03:34:35|3882.32
03:34:36|3882.32
03:34:36|3882.53
03:34:37|3882.53
03:34:38|3882.54
03:34:39|3882.53
03:34:40|3882.53
03:34:41|3882.48
03:34:42|3882.48
03:34:43|3882.49
03:34:44|3882.49
03:34:45|3882.48
03:34:46|3882.54
03:34:47|3882.54
03:34:48|3882.54
03:34:48|3882.54
03:34:49|3882.54
03:34:49|3882.53
03:34:50|3881.49
03:34:51|3882.25
03:34:51|3882.4
03:34:52|3881.83
03:34:53|3882.29
03:34:54|3882.39
03:34:54|3881.88
03:34:55|3881.87
03:34:55|3881.87
03:34:56|3881.87
03:34:57|3881.87
03:34:58|3881.87
03:34:58|3881.87
03:34:59|3881.88
03:34:59|3881.88
03:35:00|3881.87
03:35:00|3881.88
03:35:01|3881.88
03:35:01|3881.11
03:35:02|3881.11
03:35:03|3881.12
03:35:03|3881.05
03:35:04|3880.54
03:35:05|3880.35
03:35:05|3880.63
03:35:06|3881.5
03:35:07|3881.88
03:35:08|3881.87
03:35:09|3882.4
03:35:09|3882.41
03:35:10|3882.76
03:35:10|3882.76
03:35:11|3882.76
03:35:12|3882.76
03:35:12|3882.76
03:35:13|3882.76
03:35:14|3882.76
03:35:15|3882.77
03:35:16|3882.77
03:35:17|3882.53
03:35:18|3883.49
03:35:19|3883.5
03:35:19|3883.86
03:35:19|3884.23
03:35:20|3884.6
03:35:21|3885.22
03:35:21|3885.28
03:35:22|3884.83
03:35:23|3885.16
03:35:23|3885.17
03:35:24|3885.16
03:35:25|3885.17
03:35:25|3885.48
03:35:26|3885.48
03:35:26|3885.47
03:35:27|3885.47
03:35:27|3885.51
03:35:29|3885.51
03:35:29|3885.51
03:35:30|3885.52
03:35:30|3885.86
03:35:30|3885.86
03:35:31|3885.86
03:35:32|3886.28
03:35:33|3885.89
03:35:34|3885.89
03:35:34|3885.89
03:35:34|3885.89
03:35:35|3885.52
03:35:35|3885.29
03:35:35|3884.67
03:35:36|3884.67
03:35:36|3884.67
03:35:37|3884.44
03:35:37|3884.02
03:35:38|3883.73
03:35:39|3883.73
03:35:39|3883.9
03:35:39|3883.81
03:35:40|3883.77
03:35:40|3883.77
03:35:41|3883.78
03:35:42|3883.51
03:35:44|3883.9
03:35:45|3883.9
03:35:45|3883.89
03:35:46|3883.89
03:35:47|3883.89
03:35:48|3883.9
03:35:49|3883.89
03:35:49|3883.89
03:35:50|3883.9
03:35:50|3883.89
03:35:51|3883.89
03:35:51|3883.89
03:35:52|3883.89
03:35:53|3883.89
03:35:53|3883.89
03:35:53|3883.89
03:35:54|3883.9
03:35:55|3883.89
03:35:55|3883.89
03:35:56|3884.23
03:35:56|3884.23
03:35:57|3884.22
03:35:57|3884.22
03:35:58|3884.3
03:35:59|3884.3
03:36:00|3884.21
03:36:01|3884.22
03:36:01|3884.22
03:36:02|3884.22
03:36:03|3884.22
03:36:03|3884.22
03:36:04|3884.21
03:36:04|3884.
03:36:05|3884.
03:36:06|3883.49
03:36:06|3883.26
03:36:06|3883.03
03:36:08|3883.02
03:36:08|3883.02
03:36:08|3883.02
03:36:09|3882.85
03:36:10|3882.13
03:36:11|3882.7
03:36:11|3882.7
03:36:11|3882.52
03:36:12|3882.52
03:36:12|3882.52
03:36:12|3882.53
03:36:13|3882.53
03:36:13|3882.53
03:36:14|3882.53
03:36:15|3881.88
03:36:16|3881.54
03:36:17|3881.11
03:36:18|3880.56
03:36:19|3880.56
03:36:19|3880.56
03:36:19|3880.83
03:36:21|3880.83
03:36:21|3880.84
03:36:22|3880.85
03:36:23|3881.88
03:36:23|3881.44
03:36:24|3881.37
03:36:24|3881.14
03:36:25|3880.9
03:36:25|3881.24
03:36:26|3881.24
03:36:27|3881.65
03:36:27|3882.29
03:36:28|3882.87
03:36:29|3882.83
03:36:29|3883.26
03:36:30|3883.62
03:36:31|3883.39
03:36:31|3883.39
03:36:32|3883.39
03:36:33|3883.39
03:36:33|3883.38
03:36:34|3883.39
03:36:35|3883.39
03:36:35|3883.39
03:36:35|3883.39
03:36:36|3883.39
03:36:37|3883.39
03:36:37|3883.39
03:36:37|3883.39
03:36:38|3883.39
03:36:38|3883.38
03:36:39|3883.38
03:36:39|3883.39
03:36:41|3883.41
03:36:42|3883.42
03:36:42|3883.41
03:36:43|3883.41
03:36:44|3883.41
03:36:44|3883.42
03:36:45|3883.42
03:36:45|3883.42
03:36:46|3883.42
03:36:46|3883.41
03:36:47|3883.41
03:36:48|3883.89
03:36:48|3883.9
03:36:49|3883.9
03:36:50|3883.89
03:36:50|3883.17
03:36:51|3883.52
03:36:52|3883.8
03:36:52|3883.8
03:36:53|3883.89
03:36:53|3883.9
03:36:54|3883.9
03:36:54|3883.89
03:36:55|3883.89
03:36:55|3883.89
03:36:56|3883.89
03:36:57|3885.18
03:36:57|3885.46
03:36:58|3885.16
03:36:58|3885.36
03:36:59|3885.36
03:36:59|3885.36
03:37:00|3885.37
03:37:00|3885.36
03:37:01|3885.36
03:37:01|3885.37
03:37:02|3885.37
03:37:03|3885.36
03:37:03|3884.8
03:37:03|3884.8
03:37:04|3884.6
03:37:05|3884.6
03:37:05|3884.6
03:37:06|3884.96
03:37:07|3884.96
03:37:07|3884.96
03:37:08|3884.96
03:37:08|3884.97
03:37:09|3884.97
03:37:10|3884.96
03:37:11|3884.97
03:37:11|3884.97
03:37:11|3884.97
03:37:12|3884.96
03:37:12|3884.97
03:37:13|3884.96
03:37:13|3885.37
03:37:13|3885.99
03:37:14|3885.99
03:37:15|3886.66
03:37:15|3886.66
03:37:15|3886.04
03:37:17|3886.42
03:37:17|3886.65
03:37:19|3886.65
03:37:20|3886.65
03:37:21|3886.35
03:37:21|3886.35
03:37:23|3886.63
03:37:24|3886.34
03:37:25|3885.98
03:37:25|3886.22
03:37:26|3886.22
03:37:27|3886.22
03:37:28|3886.23
03:37:29|3886.22
03:37:30|3886.22
03:37:30|3886.22
03:37:31|3886.22
03:37:32|3886.22
03:37:33|3886.22
03:37:34|3886.22
03:37:34|3886.23
03:37:34|3886.23
03:37:35|3885.99
03:37:35|3885.99
03:37:36|3885.99
03:37:36|3885.85
03:37:37|3884.99
03:37:38|3884.99
03:37:39|3884.99
03:37:40|3884.99
03:37:40|3885.28
03:37:41|3885.28
03:37:42|3884.96
03:37:43|3884.96
03:37:43|3884.69
03:37:45|3883.97
03:37:45|3883.97
03:37:46|3883.96
03:37:46|3883.96
03:37:47|3884.43
03:37:48|3884.43
03:37:49|3884.43
03:37:49|3884.43
03:37:50|3884.47
03:37:51|3884.47
03:37:51|3884.47
03:37:52|3884.47
03:37:53|3884.47
03:37:53|3884.47
03:37:54|3884.47
03:37:56|3884.47
03:37:56|3884.47
03:37:57|3884.59
03:37:58|3884.58
03:37:59|3884.58
03:38:00|3885.16
03:38:00|3885.07
03:38:01|3885.07
03:38:02|3885.54
03:38:02|3886.66
03:38:03|3886.66
03:38:04|3886.66
03:38:04|3886.66
03:38:05|3886.65
03:38:06|3885.12
03:38:07|3885.09
03:38:07|3884.59
03:38:08|3884.58
03:38:08|3884.59
03:38:09|3884.65
03:38:09|3884.64
03:38:10|3884.64
03:38:10|3884.61
03:38:11|3884.61
03:38:12|3884.61
03:38:13|3884.6
03:38:13|3884.6
03:38:14|3884.6
03:38:14|3884.6
03:38:15|3884.47
03:38:16|3884.47
03:38:16|3884.47
03:38:17|3884.47
03:38:18|3884.48
03:38:19|3884.47
03:38:19|3884.47
03:38:20|3884.47
03:38:20|3884.47
03:38:21|3884.46
03:38:22|3884.46
03:38:23|3884.46
03:38:24|3884.46
03:38:25|3884.43
03:38:26|3884.43
03:38:26|3884.46
03:38:27|3884.46
03:38:27|3884.46
03:38:28|3884.46
03:38:29|3884.46
03:38:30|3884.46
03:38:30|3884.46
03:38:31|3884.45
03:38:31|3884.08
03:38:32|3884.01
03:38:33|3884.01
03:38:33|3884.41
03:38:34|3884.06
03:38:35|3884.07
03:38:36|3884.06
03:38:37|3884.06
03:38:38|3884.06
03:38:38|3884.07
03:38:39|3884.06
03:38:40|3884.06
03:38:41|3884.06
03:38:42|3884.06
03:38:42|3884.06
03:38:42|3884.06
03:38:43|3884.06
03:38:44|3884.06
03:38:45|3883.89
03:38:46|3883.9
03:38:47|3883.9
03:38:48|3884.07
03:38:48|3884.41
03:38:49|3884.41
03:38:50|3884.41
03:38:50|3884.42
03:38:51|3884.42
03:38:51|3884.42
03:38:53|3884.42
03:38:53|3884.41
03:38:54|3884.41
03:38:55|3884.42
03:38:55|3884.42
03:38:56|3884.42
03:38:57|3884.41
03:38:57|3884.42
03:38:58|3884.41
03:38:59|3885.
03:39:00|3885.
03:39:00|3885.
03:39:01|3884.99
03:39:02|3884.
03:39:02|3883.92
03:39:03|3883.92
03:39:04|3883.91
03:39:04|3883.92
03:39:05|3883.57
03:39:05|3883.66
03:39:06|3883.89
03:39:06|3883.89
03:39:07|3884.
03:39:07|3883.99
03:39:08|3883.58
03:39:08|3883.58
03:39:09|3883.97
03:39:10|3883.97
03:39:10|3883.99
03:39:11|3883.99
03:39:12|3884.
03:39:13|3884.
03:39:13|3884.
03:39:14|3884.
03:39:14|3884.
03:39:15|3884.
03:39:16|3884.
03:39:16|3884.
03:39:17|3883.99
03:39:18|3883.99
03:39:18|3883.99
03:39:19|3883.99
03:39:21|3884.
03:39:21|3884.
03:39:22|3883.99
03:39:23|3884.
03:39:24|3883.99
03:39:24|3884.4
03:39:25|3884.4
03:39:25|3884.4
03:39:26|3884.4
03:39:27|3883.75
03:39:28|3883.75
03:39:28|3883.75
03:39:28|3883.56
03:39:29|3883.56
03:39:30|3883.56
03:39:31|3883.56
03:39:32|3883.57
03:39:32|3883.57
03:39:33|3883.56
03:39:34|3883.56
03:39:35|3883.56
03:39:36|3883.56
03:39:37|3883.56
03:39:38|3883.56
03:39:38|3883.56
03:39:39|3883.56
03:39:40|3883.56
03:39:41|3883.61
03:39:42|3883.6
03:39:42|3883.6
03:39:43|3883.6
03:39:43|3883.59
03:39:44|3883.59
03:39:45|3883.59
03:39:45|3883.59
03:39:46|3883.59
03:39:47|3883.58
03:39:48|3883.59
03:39:49|3883.59
03:39:50|3883.81
03:39:50|3883.61
03:39:51|3883.58
03:39:51|3883.59
03:39:52|3883.59
03:39:52|3883.59
03:39:53|3883.59
03:39:54|3883.56
03:39:55|3883.56
03:39:55|3884.
03:39:55|3884.4
03:39:56|3884.84
03:39:57|3884.84
03:39:57|3884.98
03:39:58|3884.99
03:39:59|3884.99
03:40:00|3885.
03:40:01|3885.
03:40:01|3885.
03:40:02|3885.
03:40:03|3886.17
03:40:04|3886.17
03:40:05|3886.2
03:40:06|3886.67
03:40:06|3886.67
03:40:07|3886.73
03:40:07|3886.73
03:40:08|3886.73
03:40:09|3886.73
03:40:09|3886.79
03:40:10|3886.79
03:40:10|3886.8
03:40:11|3886.79
03:40:12|3886.79
03:40:13|3887.71
03:40:13|3887.71
03:40:14|3887.72
03:40:15|3887.72
03:40:15|3885.3
03:40:16|3884.89
03:40:16|3883.91
03:40:17|3884.4
03:40:18|3884.74
03:40:18|3884.72
03:40:19|3884.72
03:40:19|3884.72
03:40:19|3884.5
03:40:20|3883.93
03:40:21|3883.91
03:40:21|3883.62
03:40:22|3883.62
03:40:23|3883.62
03:40:23|3883.62
03:40:24|3883.61
03:40:25|3883.61
03:40:26|3883.57
03:40:27|3884.35
03:40:28|3884.34
03:40:29|3883.93
03:40:29|3883.62
03:40:30|3883.61
03:40:31|3884.23
03:40:32|3884.23
03:40:33|3883.64
03:40:34|3883.64
03:40:34|3883.64
03:40:35|3883.78
03:40:36|3883.78
03:40:36|3883.78
03:40:38|3883.85
03:40:39|3883.84
03:40:39|3883.84
03:40:40|3883.84
03:40:40|3883.84
03:40:41|3883.56
03:40:41|3883.56
03:40:41|3883.56
03:40:43|3883.57
03:40:43|3883.61
03:40:44|3883.93
03:40:44|3883.93
03:40:46|3883.85
03:40:47|3883.85
03:40:48|3883.85
03:40:49|3883.84
03:40:50|3883.85
03:40:51|3883.84
03:40:51|3883.85
03:40:52|3883.6
03:40:52|3883.1
03:40:53|3882.3
03:40:54|3880.23
03:40:54|3880.38
03:40:55|3880.38
03:40:55|3880.39
03:40:56|3880.39
03:40:57|3880.39
03:40:58|3880.4
03:40:58|3881.28
03:40:59|3881.79
03:40:59|3881.06
03:41:00|3880.52
03:41:01|3880.5
03:41:02|3880.5
03:41:03|3880.5
03:41:04|3880.51
03:41:04|3880.5
03:41:05|3880.35
03:41:05|3880.35
03:41:06|3880.35
03:41:06|3880.35
03:41:07|3880.76
03:41:07|3880.76
03:41:08|3880.76
03:41:08|3880.75
03:41:09|3880.59
03:41:10|3880.89
03:41:11|3880.9
03:41:11|3881.
03:41:12|3881.
03:41:13|3881.
03:41:13|3881.
03:41:13|3881.
03:41:14|3881.64
03:41:14|3881.06
03:41:15|3881.06
03:41:15|3881.06
03:41:16|3881.06
03:41:16|3881.05
03:41:17|3881.06
03:41:18|3881.05
03:41:18|3881.06
03:41:19|3881.05
03:41:20|3880.73
03:41:20|3881.04
03:41:21|3881.04
03:41:21|3881.04
03:41:22|3880.74
03:41:23|3880.73
03:41:24|3880.68
03:41:24|3880.68
03:41:25|3880.68
03:41:26|3880.67
03:41:27|3880.68
03:41:28|3880.67
03:41:28|3880.67
03:41:29|3880.67
03:41:30|3880.67
03:41:31|3880.68
03:41:32|3880.67
03:41:33|3880.53
03:41:33|3880.53
03:41:33|3880.71
03:41:34|3880.72
03:41:35|3880.72
03:41:35|3880.71
03:41:36|3880.72
03:41:37|3880.72
03:41:37|3880.75
03:41:38|3880.88
03:41:38|3880.6
03:41:40|3880.53
03:41:40|3880.53
03:41:41|3880.53
03:41:42|3880.72
03:41:43|3880.72
03:41:43|3880.72
03:41:44|3880.72
03:41:45|3881.2
03:41:46|3881.36
03:41:46|3880.75
03:41:47|3881.07
03:41:48|3881.82
03:41:49|3881.99
03:41:49|3881.99
03:41:50|3881.98
03:41:51|3881.98
03:41:51|3880.84
03:41:52|3880.84
03:41:53|3880.84
03:41:54|3880.84
03:41:54|3880.83
03:41:55|3880.84
03:41:55|3880.83
03:41:56|3880.51
03:41:57|3880.51
03:41:57|3881.13
03:41:58|3880.24
03:41:59|3880.1
03:41:59|3880.09
03:42:00|3880.09
03:42:00|3880.09
03:42:01|3880.09
03:42:02|3880.1
03:42:02|3880.34
03:42:03|3880.34
03:42:04|3880.24
03:42:04|3880.24
03:42:05|3880.24
03:42:05|3880.24
03:42:06|3880.24
03:42:07|3880.32
03:42:08|3880.32
03:42:09|3880.32
03:42:09|3880.32
03:42:10|3880.82
03:42:11|3881.13
03:42:12|3881.13
03:42:12|3881.13
03:42:13|3881.13
03:42:13|3881.2
03:42:14|3881.2
03:42:15|3881.21
03:42:15|3881.2
03:42:16|3881.53
03:42:16|3881.53
03:42:17|3881.54
03:42:17|3881.54
03:42:18|3881.54
03:42:18|3881.55
03:42:18|3881.55
03:42:19|3881.64
03:42:19|3881.64
03:42:20|3881.65
03:42:20|3881.8
03:42:21|3881.8
03:42:22|3881.8
03:42:22|3881.8
03:42:23|3881.81
03:42:24|3881.99
03:42:25|3882.83
03:42:25|3882.86
03:42:25|3882.85
03:42:26|3882.86
03:42:27|3882.85
03:42:27|3882.85
03:42:28|3882.07
03:42:29|3882.07
03:42:29|3882.07
03:42:31|3882.07
03:42:31|3882.07
03:42:31|3882.07
03:42:32|3882.07
03:42:33|3882.07
03:42:34|3882.07
03:42:34|3882.07
03:42:35|3882.07
03:42:36|3882.07
03:42:36|3882.07
03:42:37|3882.07
03:42:37|3881.97
03:42:38|3881.55
03:42:39|3881.55
03:42:39|3881.76
03:42:41|3881.42
03:42:42|3881.42
03:42:43|3881.42
03:42:44|3881.87
03:42:45|3881.87
03:42:46|3881.79
03:42:47|3881.79
03:42:47|3881.8
03:42:48|3881.83
03:42:49|3882.29
03:42:49|3882.59
03:42:50|3882.59
03:42:51|3882.58
03:42:51|3882.58
03:42:52|3881.88
03:42:53|3881.88
03:42:53|3881.88
03:42:54|3881.88
03:42:55|3881.88
03:42:55|3881.88
03:42:56|3881.88
03:42:56|3881.88
03:42:57|3881.88
03:42:57|3881.88
03:42:58|3881.88
03:42:58|3881.88
03:42:59|3881.88
03:42:59|3881.88
03:43:00|3881.88
03:43:01|3881.01
03:43:01|3881.01
03:43:02|3881.39
03:43:03|3881.39
03:43:03|3881.68
03:43:04|3881.67
03:43:04|3881.67
03:43:05|3881.67
03:43:05|3881.4
03:43:06|3881.
03:43:06|3881.
03:43:07|3881.
03:43:08|3881.2
03:43:08|3881.39
03:43:09|3881.4
03:43:09|3881.4
03:43:10|3881.4
03:43:11|3881.4
03:43:11|3881.4
03:43:12|3881.39
03:43:13|3881.39
03:43:13|3881.39
03:43:14|3881.39
03:43:14|3881.35
03:43:15|3881.39
03:43:15|3881.39
03:43:16|3881.39
03:43:16|3881.39
03:43:17|3881.39
03:43:17|3881.39
03:43:17|3881.39
03:43:18|3881.4
03:43:19|3881.4
03:43:20|3881.4
03:43:20|3881.4
03:43:21|3881.8
03:43:21|3881.89
03:43:22|3882.38
03:43:23|3882.55
03:43:23|3882.55
03:43:23|3882.55
03:43:24|3882.55
03:43:25|3882.55
03:43:26|3882.55
03:43:26|3882.55
03:43:27|3882.56
03:43:28|3882.56
03:43:29|3882.59
03:43:30|3882.96
03:43:30|3882.97
03:43:32|3882.96
03:43:33|3883.47
03:43:33|3883.47
03:43:34|3883.4
03:43:35|3882.95
03:43:36|3882.95
03:43:37|3882.95
03:43:37|3882.95
03:43:38|3882.95
03:43:39|3883.48
03:43:40|3883.47
03:43:41|3883.48
03:43:42|3883.48
03:43:43|3883.48
03:43:44|3884.12
03:43:44|3884.74
03:43:45|3884.74
03:43:46|3884.73
03:43:47|3884.74
03:43:47|3884.74
03:43:48|3884.74
03:43:48|3884.99
03:43:49|3885.
03:43:50|3885.
03:43:50|3885.
03:43:51|3885.
03:43:51|3885.
03:43:51|3885.
03:43:52|3885.
03:43:53|3885.
03:43:54|3885.
03:43:55|3885.37
03:43:55|3885.37
03:43:56|3885.37
03:43:57|3885.37
03:43:57|3885.01
03:43:58|3885.
03:43:58|3885.01
03:43:59|3884.99
03:43:59|3884.99
03:44:00|3885.
03:44:01|3885.
03:44:02|3885.
03:44:02|3885.
03:44:03|3885.
03:44:04|3885.
03:44:04|3884.99
03:44:05|3884.99
03:44:06|3884.99
03:44:06|3885.26
03:44:07|3885.27
03:44:08|3885.27
03:44:09|3885.27
03:44:09|3885.27
03:44:10|3885.26
03:44:10|3885.26
03:44:10|3885.26
03:44:11|3885.26
03:44:12|3885.27
03:44:13|3885.36
03:44:13|3886.16
03:44:14|3886.19
03:44:14|3886.19
03:44:16|3886.39
03:44:16|3886.31
03:44:17|3886.31
03:44:18|3886.19
03:44:18|3886.18
03:44:19|3886.18
03:44:19|3886.19
03:44:20|3886.18
03:44:21|3886.72
03:44:22|3886.19
03:44:22|3886.
03:44:23|3885.37
03:44:23|3885.55
03:44:24|3885.56
03:44:25|3885.56
03:44:25|3885.56
03:44:26|3886.11
03:44:27|3886.11
03:44:27|3886.11
03:44:28|3886.11
03:44:28|3886.11
03:44:29|3886.11
03:44:30|3886.11
03:44:31|3885.01
03:44:32|3885.01
03:44:33|3885.55
03:44:34|3885.55
03:44:34|3885.54
03:44:34|3885.54
03:44:35|3885.54
03:44:36|3885.27
03:44:36|3885.27
03:44:37|3885.27
03:44:38|3885.27
03:44:38|3885.53
03:44:39|3885.53
03:44:40|3885.54
03:44:41|3885.54
03:44:42|3885.54
03:44:42|3885.54
03:44:43|3885.53
03:44:44|3885.53
03:44:45|3885.28
03:44:45|3885.28
03:44:46|3885.
03:44:47|3885.01
03:44:48|3885.01
03:44:49|3885.01
03:44:50|3885.01
03:44:51|3885.53
03:44:51|3885.53
03:44:52|3885.4
03:44:52|3885.41
03:44:53|3885.41
03:44:54|3885.52
03:44:54|3885.52
03:44:54|3885.52
03:44:55|3885.52
03:44:55|3885.52
03:44:56|3885.42
03:44:57|3885.42
03:44:57|3885.42
03:44:59|3885.42
03:45:00|3885.42
03:45:00|3884.46
03:45:01|3884.46
03:45:01|3884.19
03:45:02|3884.13
03:45:03|3883.88
03:45:04|3883.44
03:45:04|3883.24
03:45:05|3883.24
03:45:05|3883.24
03:45:06|3883.24
03:45:06|3883.24
03:45:07|3883.38
03:45:07|3883.38
03:45:08|3883.38
03:45:08|3883.38
03:45:09|3883.85
03:45:09|3884.14
03:45:10|3884.14
03:45:11|3884.15
03:45:11|3884.14
03:45:11|3884.15
03:45:12|3884.15
03:45:12|3884.15
03:45:12|3884.15
03:45:13|3884.15
03:45:14|3884.15
03:45:14|3884.64
03:45:15|3884.65
03:45:15|3884.65
03:45:15|3884.64
03:45:16|3884.65
03:45:17|3884.64
03:45:17|3884.64
03:45:19|3884.65
03:45:19|3884.65
03:45:19|3884.65
03:45:20|3884.65
03:45:20|3884.83
03:45:21|3884.82
03:45:22|3884.82
03:45:22|3884.82
03:45:22|3884.83
03:45:23|3884.83
03:45:23|3884.29
03:45:23|3884.29
03:45:24|3884.31
03:45:24|3884.31
03:45:25|3884.3
03:45:25|3884.3
03:45:26|3884.3
03:45:26|3884.25
03:45:26|3884.24
03:45:27|3884.28
03:45:28|3884.3
03:45:28|3884.3
03:45:29|3884.3
03:45:30|3885.14
03:45:31|3885.41
03:45:31|3885.51
03:45:32|3885.55
03:45:32|3885.55
03:45:33|3885.76
03:45:33|3885.75
03:45:34|3885.86
03:45:35|3885.58
03:45:36|3885.86
03:45:36|3885.94
03:45:37|3886.11
03:45:38|3886.1
03:45:38|3886.
03:45:39|3886.01
03:45:40|3886.01
03:45:41|3886.01
03:45:42|3885.98
03:45:43|3885.55
03:45:44|3885.54
03:45:45|3886.18
03:45:46|3886.44
03:45:47|3886.21
03:45:48|3886.22
03:45:48|3886.87
03:45:49|3886.87
03:45:50|3886.87
03:45:50|3886.87
03:45:51|3886.87
03:45:52|3886.88
03:45:52|3886.87
03:45:53|3886.87
03:45:53|3886.87
03:45:54|3886.88
03:45:54|3886.88
03:45:55|3886.88
03:45:56|3886.88
03:45:56|3886.88
03:45:57|3886.88
03:45:58|3886.87
03:45:58|3887.09
03:45:58|3887.51
03:45:59|3887.51
03:45:59|3887.66
03:46:00|3887.66
03:46:01|3887.66
03:46:02|3887.66
03:46:02|3887.65
03:46:02|3887.72
03:46:03|3887.76
03:46:04|3887.77
03:46:05|3887.78
03:46:05|3887.78
03:46:05|3887.78
03:46:06|3887.78
03:46:06|3887.77
03:46:07|3887.77
03:46:08|3887.78
03:46:08|3887.78
03:46:09|3887.78
03:46:10|3887.78
03:46:10|3887.78
03:46:11|3887.78
03:46:11|3887.77
03:46:12|3887.77
03:46:13|3887.78
03:46:13|3887.78
03:46:13|3887.78
03:46:14|3887.78
03:46:14|3887.78
03:46:15|3887.78
03:46:16|3887.78
03:46:16|3887.78
03:46:17|3887.78
03:46:17|3887.77
03:46:18|3887.77
03:46:18|3887.77
03:46:19|3887.78
03:46:19|3887.77
03:46:21|3887.77
03:46:21|3887.78
03:46:22|3887.77
03:46:23|3887.77
03:46:24|3887.77
03:46:24|3887.78
03:46:25|3887.78
03:46:25|3887.78
03:46:26|3887.77
03:46:26|3887.77
03:46:27|3887.78
03:46:27|3887.78
03:46:28|3887.78
03:46:29|3887.78
03:46:29|3887.78
03:46:30|3887.78
03:46:30|3887.78
03:46:30|3888.01
03:46:32|3888.01
03:46:32|3887.53
03:46:34|3886.9
03:46:34|3886.9
03:46:35|3886.88
03:46:36|3886.6
03:46:36|3886.6
03:46:37|3886.53
03:46:37|3886.53
03:46:38|3886.53
03:46:39|3886.54
03:46:40|3886.88
03:46:41|3886.9
03:46:42|3886.89
03:46:43|3886.89
03:46:44|3886.9
03:46:45|3886.62
03:46:45|3886.61
03:46:46|3886.61
03:46:47|3886.61
03:46:48|3887.03
03:46:48|3887.03
03:46:49|3887.29
03:46:50|3887.14
03:46:51|3887.13
03:46:52|3887.13
03:46:52|3887.13
03:46:54|3886.95
03:46:54|3886.63
03:46:55|3886.62
03:46:56|3886.63
03:46:56|3886.63
03:46:58|3886.63
03:46:59|3886.63
03:47:00|3886.62
03:47:01|3886.21
03:47:02|3886.09
03:47:03|3886.09
03:47:03|3886.09
03:47:04|3886.16
03:47:05|3886.16
03:47:06|3886.16
03:47:06|3886.16
03:47:07|3886.6
03:47:08|3886.6
03:47:08|3886.59
03:47:09|3886.59
03:47:10|3886.74
03:47:10|3886.74
03:47:10|3886.74
03:47:11|3886.49
03:47:12|3885.92
03:47:13|3885.92
03:47:14|3885.92
03:47:15|3886.07
03:47:15|3886.07
03:47:16|3886.07
03:47:16|3886.07
03:47:17|3886.07
03:47:17|3886.07
03:47:18|3886.07
03:47:18|3886.06
03:47:19|3886.07
03:47:20|3886.07
03:47:21|3886.07
03:47:21|3886.07
03:47:22|3886.07
03:47:23|3886.07
03:47:24|3886.07
03:47:24|3886.07
03:47:25|3886.07
03:47:26|3886.07
03:47:26|3886.41
03:47:27|3886.41
03:47:27|3886.41
03:47:28|3886.01
03:47:29|3886.
03:47:29|3886.
03:47:30|3886.
03:47:31|3886.4
03:47:31|3886.91
03:47:31|3886.91
03:47:33|3886.59
03:47:34|3886.59
03:47:35|3887.14
03:47:35|3887.14
03:47:36|3887.14
03:47:37|3887.13
03:47:37|3887.14
03:47:38|3887.14
03:47:39|3886.5
03:47:40|3886.5
03:47:40|3886.79
03:47:41|3886.79
03:47:42|3886.51
03:47:43|3886.51
03:47:44|3886.42
03:47:45|3886.42
03:47:46|3886.42
03:47:46|3886.42
03:47:47|3886.42
03:47:47|3886.42
03:47:48|3886.11
03:47:49|3886.11
03:47:50|3886.1
03:47:50|3886.11
03:47:51|3886.11
03:47:52|3886.11
03:47:52|3886.33
03:47:53|3886.12
03:47:54|3886.02
03:47:54|3886.03
03:47:55|3886.03
03:47:56|3886.03
03:47:56|3886.03
03:47:57|3886.03
03:47:58|3886.03
03:47:58|3886.03
03:47:59|3886.5
03:48:00|3886.73
03:48:01|3886.73
03:48:02|3886.74
03:48:02|3887.2
03:48:03|3887.2
03:48:04|3887.19
03:48:04|3887.2
03:48:05|3887.21
03:48:06|3887.94
03:48:06|3888.01
03:48:07|3888.43
03:48:07|3888.43
03:48:08|3888.43
03:48:09|3888.12
03:48:09|3888.12
03:48:10|3888.12
03:48:10|3888.22
03:48:11|3888.31
03:48:12|3888.21
03:48:12|3888.21
03:48:13|3888.77
03:48:14|3888.88
03:48:15|3889.59
03:48:16|3890.47
03:48:16|3890.47
03:48:17|3890.22
03:48:18|3890.23
03:48:18|3890.23
03:48:18|3890.23
03:48:19|3890.26
03:48:20|3890.46
03:48:20|3890.46
03:48:21|3889.93
03:48:21|3889.93
03:48:22|3889.93
03:48:24|3889.63
03:48:24|3889.38
03:48:25|3889.38
03:48:25|3889.38
03:48:26|3889.93
03:48:27|3890.67
03:48:27|3890.66
03:48:27|3890.66
03:48:28|3890.55
03:48:29|3890.52
03:48:30|3890.52
03:48:30|3890.52
03:48:31|3890.52
03:48:32|3890.51
03:48:33|3890.24
03:48:33|3890.24
03:48:35|3890.24
03:48:35|3890.24
03:48:37|3890.25
03:48:37|3890.25
03:48:38|3890.25
03:48:39|3890.25
03:48:40|3890.24
03:48:40|3890.24
03:48:41|3890.24
03:48:42|3889.1
03:48:43|3889.1
03:48:43|3889.1
03:48:44|3889.1
03:48:44|3889.1
03:48:45|3889.1
03:48:47|3889.16
03:48:47|3889.7
03:48:48|3889.7
03:48:48|3889.71
03:48:49|3889.71
03:48:50|3889.7
03:48:50|3889.7
03:48:51|3889.71
03:48:52|3889.1
03:48:52|3889.1
03:48:53|3889.1
03:48:54|3889.1
03:48:54|3889.1
03:48:55|3889.1
03:48:56|3889.1
03:48:57|3889.1
03:48:58|3889.09
03:48:59|3889.24
03:48:59|3889.24
03:49:01|3889.24
03:49:01|3889.24
03:49:02|3889.24
03:49:03|3889.24
03:49:03|3889.24
03:49:04|3889.24
03:49:04|3889.32
03:49:05|3889.56
03:49:05|3889.56
03:49:06|3889.25
03:49:06|3888.88
03:49:07|3888.88
03:49:07|3888.47
03:49:08|3888.47
03:49:08|3888.47
03:49:09|3888.46
03:49:10|3888.45
03:49:10|3888.45
03:49:11|3888.45
03:49:12|3888.45
03:49:13|3888.45
03:49:14|3888.44
03:49:15|3888.01
03:49:15|3887.83
03:49:16|3887.49
03:49:17|3887.48
03:49:17|3887.48
03:49:17|3887.23
03:49:18|3887.23
03:49:19|3887.2
03:49:20|3887.03
03:49:20|3887.4
03:49:21|3887.4
03:49:22|3888.05
03:49:22|3888.05
03:49:23|3888.05
03:49:24|3888.04
03:49:24|3888.05
03:49:24|3888.05
03:49:25|3888.43
03:49:26|3888.44
03:49:26|3888.44
03:49:27|3888.44
03:49:28|3888.69
03:49:29|3888.7
03:49:29|3888.57
03:49:31|3888.69
03:49:31|3888.7
03:49:32|3889.49
03:49:33|3890.51
03:49:34|3890.27
03:49:35|3890.27
03:49:36|3890.28
03:49:37|3890.28
03:49:38|3890.28
03:49:39|3890.28
03:49:40|3890.31
03:49:40|3890.31
03:49:41|3890.52
03:49:41|3890.52
03:49:43|3890.51
03:49:43|3890.62
03:49:44|3891.
03:49:45|3891.43
03:49:45|3891.58
03:49:45|3891.71
03:49:46|3891.15
03:49:47|3891.55
03:49:47|3891.55
03:49:48|3891.55
03:49:49|3891.56
03:49:50|3891.56
03:49:50|3891.55
03:49:51|3891.55
03:49:52|3891.55
03:49:52|3891.55
03:49:53|3891.56
03:49:54|3891.55
03:49:55|3890.53
03:49:55|3890.53
03:49:56|3890.52
03:49:57|3890.53
03:49:58|3890.69
03:49:58|3890.7
03:49:59|3890.69
03:49:59|3890.69
03:50:00|3890.7
03:50:01|3890.7
03:50:01|3890.69
03:50:01|3890.7
03:50:02|3890.7
03:50:02|3890.69
03:50:03|3890.7
03:50:04|3890.7
03:50:04|3890.7
03:50:05|3890.7
03:50:05|3890.69
03:50:06|3890.69
03:50:06|3890.7
03:50:07|3890.7
03:50:07|3890.7
03:50:08|3890.7
03:50:09|3890.96
03:50:09|3891.05
03:50:10|3891.05
03:50:10|3891.05
03:50:11|3891.04
03:50:11|3890.7
03:50:12|3890.7
03:50:13|3890.71
03:50:13|3890.71
03:50:14|3890.71
03:50:14|3890.54
03:50:15|3890.54
03:50:15|3890.54
03:50:16|3889.07
03:50:17|3889.03
03:50:18|3889.03
03:50:19|3889.03
03:50:20|3889.03
03:50:20|3889.
03:50:21|3888.45
03:50:22|3888.44
03:50:23|3888.45
03:50:23|3888.45
03:50:24|3888.45
03:50:24|3888.45
03:50:25|3888.45
03:50:26|3889.12
03:50:27|3889.12
03:50:28|3889.12
03:50:28|3889.12
03:50:29|3889.12
03:50:29|3889.12
03:50:30|3889.11
03:50:31|3889.56
03:50:31|3889.56
03:50:32|3889.55
03:50:32|3889.56
03:50:33|3889.56
03:50:34|3888.55
03:50:35|3888.55
03:50:36|3889.27
03:50:37|3889.9
03:50:38|3889.47
03:50:39|3889.47
03:50:40|3889.47
03:50:41|3889.14
03:50:42|3888.58
03:50:43|3888.58
03:50:43|3888.57
03:50:44|3888.57
03:50:45|3888.58
03:50:45|3888.58
03:50:46|3888.83
03:50:47|3889.89
03:50:48|3889.98
03:50:48|3889.98
03:50:49|3889.98
03:50:50|3889.97
03:50:51|3889.19
03:50:51|3889.18
03:50:52|3889.18
03:50:53|3889.19
03:50:53|3889.19
03:50:54|3889.19
03:50:54|3889.19
03:50:55|3889.18
03:50:55|3889.17
03:50:56|3889.16
03:50:56|3889.16
03:50:57|3889.17
03:50:57|3889.17
03:50:57|3889.17
03:50:58|3889.17
03:50:59|3889.17
03:50:59|3889.15
03:51:00|3889.15
03:51:00|3889.15
03:51:01|3889.15
03:51:01|3889.15
03:51:02|3889.15
03:51:02|3888.02
03:51:03|3888.02
03:51:04|3888.02
03:51:04|3888.34
03:51:05|3888.34
03:51:05|3888.34
03:51:06|3887.25
03:51:06|3887.23
03:51:07|3887.23
03:51:07|3887.22
03:51:08|3887.23
03:51:08|3887.22
03:51:09|3887.22
03:51:09|3887.22
03:51:10|3887.21
03:51:10|3887.21
03:51:10|3887.21
03:51:11|3887.21
03:51:12|3887.21
03:51:12|3887.21
03:51:12|3887.21
03:51:13|3887.21
03:51:13|3887.51
03:51:14|3887.52
03:51:14|3887.52
03:51:15|3887.52
03:51:15|3887.63
03:51:16|3887.64
03:51:16|3888.01
03:51:17|3888.02
03:51:18|3888.32
03:51:19|3888.58
03:51:20|3888.58
03:51:20|3888.57
03:51:21|3888.58
03:51:22|3888.58
03:51:23|3888.58
03:51:24|3888.58
03:51:25|3888.58
03:51:25|3888.58
03:51:25|3888.55
03:51:26|3887.8
03:51:27|3888.14
03:51:27|3888.15
03:51:28|3888.14
03:51:29|3888.18
03:51:30|3888.19
03:51:31|3888.3
03:51:31|3888.3
03:51:32|3888.3
03:51:32|3888.3
03:51:33|3888.3
03:51:34|3888.3
03:51:35|3888.22
03:51:36|3888.22
03:51:37|3888.21
03:51:37|3888.21
03:51:38|3888.02
03:51:39|3887.73
03:51:40|3887.22
03:51:41|3887.21
03:51:41|3887.21
03:51:42|3886.91
03:51:43|3887.22
03:51:44|3887.22
03:51:44|3887.8
03:51:45|3887.82
03:51:45|3887.82
03:51:46|3887.84
03:51:46|3887.84
03:51:47|3887.84
03:51:47|3887.84
03:51:48|3887.84
03:51:48|3887.84
03:51:49|3887.81
03:51:50|3887.54
03:51:51|3887.54
03:51:51|3886.95
03:51:52|3886.95
03:51:52|3887.24
03:51:53|3887.24
03:51:54|3887.24
03:51:55|3887.01
03:51:56|3887.01
03:51:56|3887.
03:51:56|3887.01
03:51:57|3887.01
03:51:58|3887.01
03:51:58|3887.01
03:51:59|3887.
03:51:59|3887.01
03:52:00|3887.01
03:52:01|3887.
03:52:01|3887.
03:52:02|3886.76
03:52:02|3886.77
03:52:03|3886.99
03:52:03|3887.
03:52:04|3887.31
03:52:05|3887.29
03:52:05|3887.29
03:52:06|3886.99
03:52:06|3886.99
03:52:07|3886.99
03:52:07|3887.29
03:52:08|3887.29
03:52:08|3887.31
03:52:08|3887.31
03:52:09|3887.32
03:52:10|3887.31
03:52:11|3887.32
03:52:11|3887.4
03:52:12|3887.4
03:52:12|3887.4
03:52:13|3887.33
03:52:14|3887.33
03:52:14|3887.33
03:52:15|3887.33
03:52:15|3887.33
03:52:16|3887.32
03:52:16|3887.33
03:52:17|3887.32
03:52:17|3887.32
03:52:18|3887.32
03:52:19|3888.12
03:52:20|3888.79
03:52:21|3888.67
03:52:22|3888.13
03:52:23|3886.84
03:52:24|3887.06
03:52:24|3887.07
03:52:25|3887.07
03:52:27|3887.07
03:52:28|3887.09
03:52:29|3887.4
03:52:29|3887.42
03:52:30|3887.99
03:52:30|3887.99
03:52:31|3887.99
03:52:32|3887.88
03:52:33|3887.69
03:52:33|3887.68
03:52:34|3887.33
03:52:35|3887.09
03:52:36|3887.1
03:52:37|3887.1
03:52:38|3887.56
03:52:39|3887.46
03:52:40|3887.45
03:52:41|3886.75
03:52:41|3886.75
03:52:42|3886.75
03:52:43|3886.75
03:52:44|3886.74
03:52:44|3886.64
03:52:45|3886.64
03:52:46|3886.09
03:52:47|3886.09
03:52:48|3886.31
03:52:49|3886.6
03:52:49|3886.59
03:52:50|3886.59
03:52:50|3886.59
03:52:51|3886.58
03:52:51|3886.69
03:52:52|3886.69
03:52:52|3886.75
03:52:53|3886.75
03:52:54|3886.75
03:52:54|3887.22
03:52:55|3887.22
03:52:55|3887.23
03:52:55|3887.23
03:52:56|3887.27
03:52:56|3887.27
03:52:57|3887.27
03:52:58|3887.27
03:52:58|3887.34
03:52:59|3887.34
03:52:59|3887.34
03:53:00|3887.34
03:53:00|3887.35
03:53:01|3886.97
03:53:01|3886.97
03:53:02|3887.29
03:53:02|3887.28
03:53:03|3885.01
03:53:04|3885.29
03:53:05|3885.01
03:53:06|3885.01
03:53:07|3885.01
03:53:07|3885.01
03:53:08|3885.
03:53:08|3885.01
03:53:09|3885.01
03:53:09|3885.01
03:53:10|3885.
03:53:11|3885.
03:53:12|3885.01
03:53:12|3885.
03:53:13|3885.
03:53:13|3885.
03:53:14|3885.
03:53:14|3885.01
03:53:15|3885.01
03:53:16|3885.01
03:53:16|3885.01
03:53:17|3885.01
03:53:17|3885.01
03:53:18|3885.02
03:53:19|3885.02
03:53:20|3884.23
03:53:21|3883.65
03:53:22|3883.65
03:53:23|3883.64
03:53:24|3883.65
03:53:25|3883.65
03:53:26|3883.64
03:53:26|3883.64
03:53:27|3883.65
03:53:28|3884.3
03:53:29|3884.77
03:53:29|3884.77
03:53:30|3884.78
03:53:31|3884.78
03:53:31|3884.77
03:53:33|3884.78
03:53:33|3884.78
03:53:34|3884.78
03:53:35|3884.48
03:53:36|3884.48
03:53:36|3884.48
03:53:37|3884.48
03:53:38|3884.48
03:53:39|3884.48
03:53:40|3884.47
03:53:41|3883.65
03:53:41|3883.14
03:53:42|3883.01
03:53:43|3883.01
03:53:44|3883.
03:53:45|3883.13
03:53:46|3883.13
03:53:46|3883.12
03:53:47|3883.12
03:53:47|3883.13
03:53:48|3883.13
03:53:49|3883.13
03:53:49|3883.57
03:53:50|3883.58
03:53:50|3883.58
03:53:51|3883.58
03:53:52|3883.58
03:53:52|3883.58
03:53:53|3883.16
03:53:53|3883.16
03:53:54|3883.16
03:53:55|3883.54
03:53:55|3883.54
03:53:57|3883.53
03:53:57|3883.19
03:53:58|3883.19
03:53:59|3883.19
03:54:00|3883.18
03:54:00|3883.67
03:54:01|3884.07
03:54:02|3884.24
03:54:02|3884.25
03:54:03|3884.25
03:54:03|3884.24
03:54:04|3884.24
03:54:05|3884.24
03:54:05|3884.24
03:54:06|3884.24
03:54:07|3884.24
03:54:07|3884.24
03:54:08|3884.5
03:54:09|3884.5
03:54:09|3884.5
03:54:10|3885.46
03:54:10|3885.46
03:54:11|3885.46
03:54:11|3885.52
03:54:12|3885.52
03:54:13|3885.52
03:54:13|3885.52
03:54:13|3886.26
03:54:14|3886.26
03:54:15|3886.34
03:54:15|3886.34
03:54:15|3886.34
03:54:16|3886.34
03:54:16|3886.34
03:54:17|3886.35
03:54:18|3886.35
03:54:18|3886.63
03:54:19|3886.63
03:54:19|3886.63
03:54:20|3886.63
03:54:21|3886.63
03:54:21|3886.63
03:54:22|3886.63
03:54:23|3886.63
03:54:24|3886.63
03:54:25|3886.63
03:54:25|3886.63
03:54:26|3886.63
03:54:26|3886.62
03:54:27|3886.62
03:54:28|3886.63
03:54:28|3886.63
03:54:29|3886.63
03:54:30|3886.63
03:54:30|3886.63
03:54:31|3886.63
03:54:31|3886.62
03:54:32|3886.63
03:54:32|3887.08
03:54:33|3887.08
03:54:33|3887.08
03:54:34|3887.07
03:54:34|3886.74
03:54:35|3886.74
03:54:35|3886.74
03:54:36|3886.74
03:54:36|3886.74
03:54:37|3886.74
03:54:38|3886.74
03:54:38|3886.74
03:54:38|3886.74
03:54:39|3886.74
03:54:40|3886.74
03:54:41|3886.74
03:54:42|3886.74
03:54:42|3886.75
03:54:43|3886.75
03:54:44|3886.75
03:54:44|3886.62
03:54:45|3886.62
03:54:45|3886.43
03:54:46|3886.59
03:54:47|3886.59
03:54:48|3886.59
03:54:48|3886.59
03:54:49|3886.43
03:54:49|3886.09
03:54:50|3886.09
03:54:51|3885.52
03:54:52|3885.52
03:54:53|3885.9
03:54:53|3885.9
03:54:54|3885.9
03:54:54|3885.9
03:54:55|3885.9
03:54:55|3885.9
03:54:56|3885.9
03:54:57|3885.89
03:54:57|3885.89
03:54:57|3885.89
03:54:58|3885.89
03:54:59|3885.89
03:54:59|3885.89
03:55:00|3885.89
03:55:00|3885.9
03:55:02|3885.89
03:55:03|3885.89
03:55:03|3885.89
03:55:03|3885.59
03:55:04|3885.59
03:55:04|3885.88
03:55:05|3885.88
03:55:06|3885.89
03:55:06|3885.89
03:55:07|3885.89
03:55:08|3885.89
03:55:08|3885.89
03:55:09|3885.89
03:55:10|3885.89
03:55:10|3885.89
03:55:11|3885.89
03:55:11|3886.44
03:55:12|3886.54
03:55:13|3886.54
03:55:13|3886.54
03:55:14|3886.54
03:55:15|3886.53
03:55:15|3886.53
03:55:15|3886.53
03:55:16|3886.53
03:55:17|3886.53
03:55:17|3886.53
03:55:18|3886.53
03:55:18|3886.53
03:55:19|3886.59
03:55:20|3886.59
03:55:20|3886.58
03:55:22|3886.58
03:55:23|3886.58
03:55:23|3886.58
03:55:24|3886.58
03:55:25|3886.58
03:55:26|3886.59
03:55:27|3886.58
03:55:27|3886.55
03:55:28|3886.54
03:55:29|3886.54
03:55:30|3886.54
03:55:30|3886.54
03:55:30|3886.54
03:55:31|3886.54
03:55:32|3886.54
03:55:32|3886.54
03:55:33|3886.55
03:55:33|3886.56
03:55:34|3886.55
03:55:35|3886.57
03:55:37|3886.57
03:55:38|3886.57
03:55:38|3886.59
03:55:39|3886.59
03:55:39|3886.62
03:55:40|3886.74
03:55:40|3886.74
03:55:41|3886.74
03:55:42|3886.73
03:55:43|3886.74
03:55:43|3886.73
03:55:44|3886.73
03:55:45|3886.73
03:55:45|3887.64
03:55:46|3887.8
03:55:47|3887.17
03:55:47|3886.74
03:55:48|3886.74
03:55:49|3886.75
03:55:49|3886.75
03:55:50|3886.75
03:55:51|3886.74
03:55:51|3886.75
03:55:51|3886.75
03:55:52|3886.75
03:55:53|3886.75
03:55:54|3886.74
03:55:55|3886.74
03:55:56|3886.74
03:55:56|3886.75
03:55:57|3886.75
03:55:57|3886.74
03:55:58|3886.74
03:55:59|3886.75
03:55:59|3886.75
03:56:00|3886.75
03:56:00|3886.75
03:56:01|3886.75
03:56:02|3886.75
03:56:03|3887.4
03:56:04|3887.11
03:56:05|3887.11
03:56:05|3887.11
03:56:06|3887.4
03:56:07|3887.72
03:56:08|3887.73
03:56:09|3887.76
03:56:10|3887.88
03:56:10|3887.89
03:56:11|3887.89
03:56:11|3887.89
03:56:12|3887.88
03:56:13|3887.92
03:56:14|3888.73
03:56:15|3888.73
03:56:16|3888.73
03:56:16|3889.31
03:56:17|3888.89
03:56:18|3888.88
03:56:18|3889.49
03:56:18|3889.59
03:56:19|3889.22
03:56:19|3889.22
03:56:20|3889.22
03:56:21|3888.5
03:56:21|3888.51
03:56:22|3888.51
03:56:23|3888.51
03:56:24|3888.46
03:56:25|3888.46
03:56:26|3888.39
03:56:27|3888.39
03:56:28|3888.39
03:56:28|3888.39
03:56:29|3888.39
03:56:30|3889.21
03:56:30|3888.73
03:56:31|3888.52
03:56:32|3888.52
03:56:33|3888.51
03:56:33|3888.51
03:56:33|3888.51
03:56:34|3888.51
03:56:35|3888.51
03:56:36|3888.51
03:56:37|3889.5
03:56:38|3889.51
03:56:39|3889.51
03:56:40|3889.51
03:56:41|3890.93
03:56:41|3890.93
03:56:42|3891.73
03:56:42|3891.53
03:56:44|3891.52
03:56:44|3891.81
03:56:45|3891.81
03:56:46|3891.81
03:56:47|3891.61
03:56:48|3891.31
03:56:48|3891.32
03:56:49|3891.32
03:56:50|3891.32
03:56:50|3891.32
03:56:51|3891.32
03:56:52|3891.6
03:56:52|3891.6
03:56:53|3891.36
03:56:53|3891.39
03:56:54|3891.39
03:56:55|3891.39
03:56:55|3891.38
03:56:57|3891.38
03:56:57|3891.39
03:56:57|3891.39
03:56:58|3891.39
03:56:59|3891.39
03:56:59|3891.39
03:57:00|3891.39
03:57:00|3891.39
03:57:01|3891.39
03:57:02|3892.
03:57:03|3892.
03:57:03|3892.
03:57:04|3891.67
03:57:05|3891.66
03:57:05|3891.67
03:57:06|3891.67
03:57:07|3891.66
03:57:07|3891.45
03:57:08|3891.46
03:57:09|3891.77
03:57:10|3891.53
03:57:10|3891.53
03:57:10|3892.26
03:57:11|3892.26
03:57:12|3892.27
03:57:12|3892.27
03:57:13|3892.26
03:57:14|3892.26
03:57:14|3892.27
03:57:14|3892.33
03:57:15|3892.33
03:57:15|3892.33
03:57:16|3892.33
03:57:17|3892.28
03:57:17|3892.28
03:57:18|3892.27
03:57:18|3892.28
03:57:19|3892.34
03:57:20|3892.7
03:57:20|3892.7
03:57:20|3892.89
03:57:21|3892.84
03:57:21|3892.73
03:57:22|3892.73
03:57:22|3892.73
03:57:23|3892.73
03:57:23|3892.73
03:57:24|3892.54
03:57:24|3892.54
03:57:25|3892.54
03:57:26|3892.54
03:57:27|3892.54
03:57:27|3892.54
03:57:28|3892.31
03:57:29|3892.3
03:57:30|3892.3
03:57:30|3892.31
03:57:31|3892.43
03:57:32|3892.49
03:57:33|3892.71
03:57:33|3892.84
03:57:34|3892.84
03:57:35|3892.71
03:57:35|3892.93
03:57:36|3892.93
03:57:37|3892.71
03:57:37|3892.71
03:57:38|3892.82
03:57:40|3892.75
03:57:40|3892.75
03:57:41|3892.75
03:57:42|3892.93
03:57:43|3893.26
03:57:44|3893.26
03:57:45|3893.26
03:57:46|3893.26
03:57:46|3893.26
03:57:47|3893.26
03:57:48|3893.26
03:57:49|3893.26
03:57:49|3893.26
03:57:50|3893.26
03:57:51|3893.26
03:57:52|3893.56
03:57:53|3893.6
03:57:54|3893.6
03:57:54|3893.6
03:57:55|3893.61
03:57:56|3894.04
03:57:56|3894.22
03:57:57|3894.74
03:57:57|3895.
03:57:58|3895.
03:57:59|3895.01
03:57:59|3895.33
03:58:00|3895.33
03:58:01|3895.34
03:58:02|3895.35
03:58:03|3895.35
03:58:03|3896.23
03:58:03|3896.16
03:58:05|3896.11
03:58:05|3896.12
03:58:05|3896.16
03:58:06|3896.23
03:58:08|3896.23
03:58:08|3896.17
03:58:09|3896.16
03:58:10|3896.11
03:58:10|3896.11
03:58:10|3896.11
03:58:12|3896.1
03:58:12|3896.1
03:58:13|3896.1
03:58:13|3896.12
03:58:14|3896.24
03:58:14|3896.24
03:58:15|3896.33
03:58:16|3896.38
03:58:16|3896.39
03:58:17|3896.39
03:58:17|3896.46
03:58:19|3896.45
03:58:19|3896.45
03:58:20|3896.45
03:58:21|3896.49
03:58:21|3896.5
03:58:22|3896.51
03:58:22|3896.5
03:58:23|3896.5
03:58:24|3896.5
03:58:25|3896.5
03:58:26|3896.5
03:58:27|3896.5
03:58:28|3896.51
03:58:29|3896.51
03:58:30|3896.51
03:58:30|3896.5
03:58:31|3896.49
03:58:32|3896.31
03:58:32|3896.31
03:58:33|3896.35
03:58:34|3896.35
03:58:35|3896.35
03:58:35|3896.35
03:58:36|3896.35
03:58:36|3896.35
03:58:37|3896.35
03:58:38|3896.35
03:58:39|3895.05
03:58:40|3895.04
03:58:40|3895.04
03:58:41|3896.29
03:58:42|3896.29
03:58:43|3896.32
03:58:43|3896.31
03:58:44|3894.92
03:58:45|3895.82
03:58:46|3895.83
03:58:46|3895.83
03:58:47|3895.45
03:58:48|3895.47
03:58:49|3895.47
03:58:49|3895.47
03:58:50|3895.82
03:58:50|3895.83
03:58:51|3896.03
03:58:51|3896.03
03:58:53|3895.99
03:58:53|3896.
03:58:54|3895.99
03:58:54|3895.99
03:58:56|3897.23
03:58:57|3897.33
03:58:57|3897.33
03:58:58|3897.33
03:58:58|3897.33
03:58:59|3896.71
03:59:00|3896.72
03:59:00|3896.72
03:59:01|3896.71
03:59:02|3896.72
03:59:03|3896.71
03:59:04|3896.72
03:59:05|3896.72
03:59:06|3896.71
03:59:06|3896.72
03:59:07|3896.72
03:59:08|3896.72
03:59:08|3896.72
03:59:09|3896.72
03:59:09|3896.72
03:59:10|3896.72
03:59:11|3896.72
03:59:11|3896.71
03:59:11|3896.71
03:59:12|3896.71
03:59:12|3896.72
03:59:13|3896.72
03:59:14|3896.72
03:59:14|3896.72
03:59:15|3896.72
03:59:15|3896.72
03:59:16|3896.72
03:59:17|3896.72
03:59:17|3896.76
03:59:18|3896.76
03:59:19|3896.76
03:59:19|3896.75
03:59:20|3896.76
03:59:21|3896.75
03:59:21|3896.37
03:59:22|3895.67
03:59:22|3895.55
03:59:24|3894.9
03:59:25|3894.9
03:59:26|3894.89
03:59:27|3894.9
03:59:27|3893.98
03:59:28|3894.46
03:59:29|3894.47
03:59:29|3894.47
03:59:30|3894.47
03:59:31|3894.45
03:59:32|3894.45
03:59:32|3894.46
03:59:33|3894.45
03:59:33|3894.46
03:59:34|3894.45
03:59:35|3894.46
03:59:36|3894.46
03:59:36|3894.46
03:59:37|3894.46
03:59:38|3894.46
03:59:39|3894.46
03:59:39|3894.46
03:59:41|3894.45
03:59:42|3894.46
03:59:42|3894.45
03:59:44|3894.45
03:59:44|3894.45
03:59:44|3894.45
03:59:45|3894.45
03:59:46|3894.11
03:59:47|3894.11
03:59:47|3894.12
03:59:49|3894.12
03:59:49|3894.11
03:59:50|3892.75
03:59:50|3892.75
03:59:51|3892.71
03:59:51|3892.14
03:59:52|3892.14
03:59:53|3892.15
03:59:54|3892.15
03:59:54|3892.15
03:59:55|3892.15
03:59:56|3892.14
03:59:56|3892.14
03:59:57|3892.15
03:59:57|3893.77
03:59:58|3893.77
03:59:58|3894.18
03:59:59|3892.2
04:00:01|3892.19
04:00:01|3892.81
04:00:02|3892.92
04:00:03|3892.92
04:00:03|3892.14
04:00:04|3892.14
04:00:05|3892.15
04:00:05|3892.15
04:00:06|3892.4
04:00:07|3892.79
04:00:07|3893.28
04:00:08|3892.34
04:00:08|3892.34
04:00:09|3892.34
04:00:09|3892.34
04:00:10|3892.34
04:00:10|3892.34
04:00:11|3892.34
04:00:11|3892.34
04:00:12|3892.34
04:00:12|3892.34
04:00:13|3892.35
04:00:14|3892.34
04:00:14|3892.34
04:00:16|3892.14
04:00:16|3892.14
04:00:17|3892.15
04:00:17|3892.14
04:00:17|3892.14
04:00:18|3892.14
04:00:19|3892.14
04:00:19|3892.14
04:00:20|3892.14
04:00:20|3892.14
04:00:21|3892.14
04:00:22|3892.14
04:00:23|3892.34
04:00:24|3892.34
04:00:25|3892.39
04:00:25|3892.39
04:00:26|3892.4
04:00:26|3892.4
04:00:27|3892.39
04:00:28|3892.4
04:00:28|3892.39
04:00:29|3892.39
04:00:29|3892.4
04:00:30|3892.4
04:00:30|3892.4
04:00:30|3892.4
04:00:32|3892.4
04:00:32|3892.26
04:00:32|3892.27
04:00:33|3892.27
04:00:34|3892.99
04:00:34|3892.99
04:00:35|3893.09
04:00:35|3893.11
04:00:36|3893.11
04:00:36|3893.46
04:00:37|3893.46
04:00:37|3893.47
04:00:38|3893.47
04:00:38|3893.46
04:00:39|3893.46
04:00:39|3893.47
04:00:40|3893.47
04:00:41|3893.47
04:00:42|3893.46
04:00:43|3893.46
04:00:44|3893.46
04:00:44|3893.08
04:00:45|3893.3
04:00:46|3892.15
04:00:47|3892.14
04:00:48|3892.15
04:00:48|3892.15
04:00:49|3892.15
04:00:50|3892.14
04:00:51|3892.15
04:00:51|3892.15
04:00:52|3892.15
04:00:53|3892.15
04:00:53|3892.99
04:00:54|3892.29
04:00:54|3892.19
04:00:55|3892.17
04:00:56|3892.17
04:00:56|3892.17
04:00:57|3892.17
04:00:58|3892.16
04:00:59|3892.17
04:01:00|3892.17
04:01:01|3892.17
04:01:01|3892.28
04:01:02|3892.29
04:01:04|3892.28
04:01:04|3892.28
04:01:05|3892.28
04:01:06|3892.28
04:01:07|3892.29
04:01:08|3892.29
04:01:08|3892.28
04:01:09|3892.28
04:01:09|3892.27
04:01:10|3892.28
04:01:10|3892.28
04:01:11|3892.25
04:01:11|3890.46
04:01:12|3890.46
04:01:12|3890.46
04:01:13|3890.43
04:01:13|3890.01
04:01:14|3890.01
04:01:15|3890.66
04:01:16|3890.85
04:01:16|3890.6
04:01:17|3890.59
04:01:17|3890.07
04:01:19|3890.46
04:01:19|3890.45
04:01:20|3890.45
04:01:21|3890.53
04:01:22|3890.53
04:01:22|3890.52
04:01:23|3890.53
04:01:23|3890.53
04:01:24|3890.52
04:01:25|3890.56
04:01:25|3890.55
04:01:26|3890.55
04:01:26|3890.56
04:01:28|3889.56
04:01:28|3889.57
04:01:29|3889.57
04:01:29|3889.57
04:01:30|3889.57
04:01:30|3889.55
04:01:31|3889.55
04:01:32|3889.49
04:01:32|3889.01
04:01:33|3889.01
04:01:34|3889.
04:01:34|3889.01
04:01:34|3889.01
04:01:35|3889.01
04:01:35|3889.01
04:01:36|3889.01
04:01:36|3888.71
04:01:37|3890.
04:01:38|3890.1
04:01:38|3890.4
04:01:39|3890.4
04:01:40|3890.4
04:01:41|3890.39
04:01:42|3889.32
04:01:44|3889.
04:01:45|3889.48
04:01:46|3889.47
04:01:47|3889.47
04:01:47|3889.48
04:01:48|3889.48
04:01:48|3889.48
04:01:49|3889.48
04:01:49|3889.48
04:01:50|3889.48
04:01:50|3889.97
04:01:51|3889.97
04:01:52|3889.97
04:01:52|3889.99
04:01:52|3889.99
04:01:53|3889.99
04:01:53|3889.99
04:01:54|3889.99
04:01:54|3889.99
04:01:54|3890.2
04:01:55|3890.2
04:01:56|3890.19
04:01:56|3890.32
04:01:57|3890.32
04:01:57|3890.32
04:01:58|3890.32
04:01:59|3891.3
04:02:01|3891.3
04:02:02|3891.31
04:02:02|3891.3
04:02:03|3891.3
04:02:04|3891.31
04:02:04|3891.31
04:02:05|3891.3
04:02:06|3891.3
04:02:07|3891.3
04:02:07|3891.3
04:02:08|3891.3
04:02:08|3891.3
04:02:10|3892.27
04:02:10|3892.27
04:02:12|3892.27
04:02:12|3892.27
04:02:13|3892.27
04:02:14|3891.78
04:02:14|3891.78
04:02:15|3891.78
04:02:15|3891.77
04:02:15|3891.77
04:02:16|3891.58
04:02:17|3891.76
04:02:17|3892.37
04:02:18|3892.59
04:02:19|3892.6
04:02:19|3892.6
04:02:20|3892.59
04:02:22|3892.59
04:02:22|3892.59
04:02:22|3892.59
04:02:23|3892.6
04:02:23|3892.6
04:02:24|3892.6
04:02:24|3892.59
04:02:25|3892.59
04:02:26|3892.59
04:02:26|3892.59
04:02:27|3892.6
04:02:27|3892.6
04:02:28|3892.6
04:02:28|3892.59
04:02:29|3892.59
04:02:30|3892.59
04:02:30|3892.59
04:02:31|3892.59
04:02:32|3892.59
04:02:33|3892.59
04:02:33|3892.6
04:02:34|3892.6
04:02:34|3892.59
04:02:35|3892.37
04:02:35|3891.59
04:02:36|3891.59
04:02:36|3891.59
04:02:37|3891.59
04:02:37|3891.58
04:02:38|3891.59
04:02:38|3891.59
04:02:39|3891.59
04:02:39|3891.59
04:02:40|3891.59
04:02:41|3891.59
04:02:42|3891.59
04:02:43|3891.95
04:02:43|3891.95
04:02:44|3891.95
04:02:45|3891.95
04:02:46|3891.81
04:02:47|3891.81
04:02:47|3891.82
04:02:48|3892.53
04:02:49|3892.2
04:02:50|3892.2
04:02:50|3892.2
04:02:50|3892.2
04:02:51|3892.19
04:02:52|3892.19
04:02:53|3892.2
04:02:53|3892.22
04:02:54|3892.59
04:02:54|3892.59
04:02:55|3892.36
04:02:56|3891.94
04:02:56|3891.93
04:02:57|3891.93
04:02:58|3891.93
04:02:58|3891.98
04:02:59|3892.65
04:02:59|3892.65
04:03:00|3892.64
04:03:00|3892.64
04:03:01|3892.64
04:03:03|3892.65
04:03:03|3892.64
04:03:04|3892.64
04:03:05|3892.89
04:03:05|3893.5
04:03:05|3893.49
04:03:06|3893.5
04:03:07|3893.5
04:03:08|3893.49
04:03:08|3893.5
04:03:09|3893.5
04:03:10|3894.12
04:03:10|3894.51
04:03:11|3894.52
04:03:11|3894.52
04:03:12|3894.59
04:03:13|3894.59
04:03:13|3894.59
04:03:14|3894.59
04:03:14|3894.59
04:03:15|3894.59
04:03:15|3894.77
04:03:16|3895.
04:03:16|3894.99
04:03:17|3895.
04:03:18|3895.
04:03:19|3895.06
04:03:19|3895.45
04:03:20|3895.12
04:03:20|3895.13
04:03:21|3895.13
04:03:22|3895.13
04:03:22|3895.13
04:03:23|3895.13
04:03:24|3895.13
04:03:24|3895.06
04:03:25|3895.
04:03:26|3894.88
04:03:26|3894.88
04:03:27|3894.88
04:03:27|3894.03
04:03:28|3893.76
04:03:29|3893.76
04:03:29|3893.77
04:03:30|3893.76
04:03:31|3893.76
04:03:31|3893.76
04:03:31|3893.76
04:03:32|3893.76
04:03:32|3893.77
04:03:33|3894.07
04:03:33|3893.83
04:03:34|3893.83
04:03:34|3893.86
04:03:35|3893.86
04:03:36|3894.01
04:03:37|3894.01
04:03:37|3894.01
04:03:38|3894.02
04:03:39|3894.01
04:03:40|3894.02
04:03:40|3894.03
04:03:41|3895.13
04:03:41|3894.89
04:03:42|3894.9
04:03:43|3894.89
04:03:44|3895.43
04:03:45|3895.43
04:03:46|3895.43
04:03:46|3895.43
04:03:47|3895.43
04:03:47|3895.43
04:03:47|3895.43
04:03:48|3895.46
04:03:48|3895.46
04:03:50|3895.46
04:03:50|3895.46
04:03:51|3895.46
04:03:52|3895.46
04:03:52|3895.46
04:03:53|3895.45
04:03:54|3896.
04:03:54|3895.99
04:03:55|3895.82
04:03:55|3895.81
04:03:56|3895.81
04:03:57|3895.82
04:03:57|3895.82
04:03:58|3895.82
04:03:59|3895.82
04:03:59|3895.81
04:04:00|3895.82
04:04:01|3896.
04:04:02|3896.
04:04:02|3896.
04:04:03|3896.
04:04:04|3896.
04:04:05|3896.
04:04:06|3895.84
04:04:06|3895.84
04:04:07|3895.84
04:04:08|3895.84
04:04:09|3895.84
04:04:10|3895.84
04:04:11|3895.84
04:04:11|3896.
04:04:12|3895.99
04:04:13|3896.
04:04:14|3896.
04:04:15|3896.
04:04:15|3895.99
04:04:16|3895.99
04:04:17|3895.99
04:04:18|3895.84
04:04:19|3895.84
04:04:19|3895.82
04:04:20|3895.46
04:04:20|3895.46
04:04:21|3895.46
04:04:22|3895.46
04:04:23|3895.65
04:04:23|3895.65
04:04:23|3895.99
04:04:24|3895.99
04:04:25|3895.98
04:04:26|3895.98
04:04:26|3895.98
04:04:27|3895.98
04:04:28|3895.64
04:04:28|3895.65
04:04:29|3895.65
04:04:29|3895.65
04:04:30|3895.65
04:04:30|3894.39
04:04:31|3894.44
04:04:32|3894.69
04:04:32|3894.73
04:04:33|3894.73
04:04:34|3894.72
04:04:35|3894.72
04:04:36|3894.72
04:04:37|3894.72
04:04:37|3894.73
04:04:38|3894.72
04:04:38|3894.73
04:04:39|3894.73
04:04:39|3894.73
04:04:40|3894.73
04:04:40|3894.73
04:04:40|3894.73
04:04:41|3894.73
04:04:41|3894.73
04:04:42|3894.73
04:04:43|3894.73
04:04:43|3894.73
04:04:44|3895.01
04:04:44|3895.34
04:04:45|3895.34
04:04:45|3895.61
04:04:45|3895.83
04:04:46|3896.3
04:04:47|3896.18
04:04:48|3896.23
04:04:49|3896.71
04:04:50|3896.71
04:04:50|3896.83
04:04:51|3896.83
04:04:51|3896.84
04:04:52|3897.02
04:04:53|3897.25
04:04:54|3897.24
04:04:54|3896.83
04:04:55|3896.83
04:04:56|3896.83
04:04:56|3896.83
04:04:56|3896.37
04:04:57|3896.82
04:04:58|3896.6
04:04:58|3896.6
04:04:59|3896.49
04:04:59|3896.83
04:05:00|3897.13
04:05:00|3897.15
04:05:01|3897.15
04:05:02|3897.53
04:05:03|3897.56
04:05:04|3897.55
04:05:05|3897.55
04:05:06|3897.55
04:05:06|3897.56
04:05:07|3897.56
04:05:08|3897.56
04:05:09|3897.56
04:05:09|3897.77
04:05:10|3897.76
04:05:10|3897.77
04:05:11|3897.77
04:05:11|3897.77
04:05:12|3897.77
04:05:13|3897.77
04:05:13|3897.76
04:05:14|3897.77
04:05:14|3897.77
04:05:15|3897.77
04:05:15|3897.77
04:05:16|3897.77
04:05:16|3897.77
04:05:17|3897.77
04:05:17|3897.94
04:05:18|3897.95
04:05:18|3897.95
04:05:19|3897.95
04:05:19|3897.95
04:05:20|3897.95
04:05:20|3897.95
04:05:21|3897.95
04:05:21|3897.95
04:05:21|3897.95
04:05:22|3897.95
04:05:23|3897.95
04:05:23|3897.5
04:05:24|3897.24
04:05:25|3896.49
04:05:25|3896.5
04:05:26|3896.8
04:05:26|3896.8
04:05:27|3896.37
04:05:27|3896.37
04:05:28|3896.37
04:05:29|3896.76
04:05:29|3896.76
04:05:30|3896.76
04:05:30|3896.76
04:05:31|3896.63
04:05:32|3896.5
04:05:32|3896.5
04:05:33|3896.5
04:05:33|3896.5
04:05:34|3896.5
04:05:34|3896.5
04:05:35|3896.64
04:05:35|3896.49
04:05:36|3896.49
04:05:37|3895.49
04:05:38|3896.09
04:05:38|3896.13
04:05:38|3896.5
04:05:39|3896.5
04:05:40|3896.97
04:05:41|3897.21
04:05:42|3897.34
04:05:43|3897.34
04:05:44|3897.34
04:05:45|3897.34
04:05:46|3897.34
04:05:47|3897.7
04:05:47|3897.61
04:05:49|3897.9
04:05:50|3897.93
04:05:50|3897.63
04:05:50|3896.66
04:05:51|3896.49
04:05:51|3896.5
04:05:52|3896.49
04:05:53|3896.5
04:05:54|3896.5
04:05:55|3896.5
04:05:55|3896.49
04:05:56|3896.5
04:05:56|3896.22
04:05:57|3896.22
04:05:58|3896.23
04:05:58|3895.99
04:05:59|3895.99
04:06:00|3895.99
04:06:01|3895.99
04:06:02|3895.99
04:06:02|3897.08
04:06:04|3897.08
04:06:04|3897.09
04:06:05|3897.48
04:06:05|3897.65
04:06:06|3897.66
04:06:06|3897.24
04:06:07|3897.01
04:06:07|3896.79
04:06:08|3897.19
04:06:08|3897.19
04:06:09|3896.94
04:06:11|3896.71
04:06:11|3896.91
04:06:12|3897.2
04:06:12|3897.01
04:06:13|3897.01
04:06:14|3897.05
04:06:15|3896.72
04:06:16|3896.72
04:06:16|3896.71
04:06:16|3896.32
04:06:17|3896.31
04:06:18|3896.32
04:06:18|3896.32
04:06:19|3896.54
04:06:20|3896.54
04:06:21|3896.54
04:06:21|3896.54
04:06:22|3896.76
04:06:23|3896.82
04:06:23|3896.82
04:06:24|3896.82
04:06:24|3896.82
04:06:25|3896.77
04:06:25|3896.78
04:06:26|3896.78
04:06:26|3896.78
04:06:27|3896.77
04:06:27|3896.93
04:06:28|3896.93
04:06:28|3896.93
04:06:29|3896.92
04:06:29|3896.93
04:06:30|3896.93
04:06:31|3896.92
04:06:31|3896.79
04:06:32|3896.01
04:06:32|3896.01
04:06:33|3896.01
04:06:33|3896.01
04:06:34|3895.74
04:06:35|3895.74
04:06:35|3895.74
04:06:36|3895.74
04:06:36|3895.73
04:06:38|3895.74
04:06:39|3895.74
04:06:40|3895.
04:06:41|3895.01
04:06:42|3895.54
04:06:43|3895.45
04:06:44|3895.42
04:06:44|3895.08
04:06:45|3895.08
04:06:46|3895.01
04:06:47|3895.01
04:06:48|3895.45
04:06:49|3895.45
04:06:50|3895.45
04:06:51|3895.45
04:06:51|3895.44
04:06:52|3895.45
04:06:53|3895.45
04:06:54|3895.45
04:06:55|3895.73
04:06:55|3895.58
04:06:56|3895.45
04:06:57|3895.45
04:06:58|3895.45
04:06:58|3896.09
04:06:59|3896.63
04:06:59|3896.45
04:07:00|3896.88
04:07:01|3896.52
04:07:01|3896.68
04:07:02|3896.67
04:07:03|3896.68
04:07:03|3896.97
04:07:04|3896.52
04:07:05|3896.53
04:07:06|3896.53
04:07:07|3896.53
04:07:08|3896.53
04:07:09|3895.83
04:07:10|3895.83
04:07:11|3895.83
04:07:11|3895.9
04:07:12|3895.9
04:07:13|3896.19
04:07:13|3895.89
04:07:14|3895.89
04:07:15|3895.89
04:07:15|3895.89
04:07:16|3895.89
04:07:17|3895.89
04:07:17|3895.89
04:07:18|3895.81
04:07:19|3895.6
04:07:20|3895.45
04:07:21|3895.44
04:07:21|3895.01
04:07:22|3895.
04:07:23|3895.
04:07:23|3895.
04:07:24|3895.01
04:07:24|3895.01
04:07:24|3895.01
04:07:25|3895.01
04:07:26|3895.
04:07:26|3895.
04:07:27|3895.
04:07:28|3895.
04:07:28|3895.01
04:07:29|3895.
04:07:30|3894.41
04:07:31|3894.02
04:07:32|3894.01
04:07:32|3894.01
04:07:33|3894.01
04:07:33|3894.
04:07:34|3894.
04:07:35|3893.7
04:07:35|3893.7
04:07:36|3893.7
04:07:37|3893.7
04:07:37|3893.7
04:07:37|3893.7
04:07:38|3893.7
04:07:38|3893.7
04:07:39|3893.69
04:07:40|3893.69
04:07:41|3893.7
04:07:41|3893.7
04:07:42|3893.7
04:07:42|3893.69
04:07:43|3893.69
04:07:43|3893.69
04:07:43|3893.7
04:07:44|3893.7
04:07:45|3893.7
04:07:45|3893.69
04:07:45|3893.7
04:07:47|3893.7
04:07:48|3894.14
04:07:48|3894.58
04:07:49|3894.58
04:07:50|3894.6
04:07:51|3894.61
04:07:52|3894.61
04:07:53|3894.6
04:07:54|3895.35
04:07:54|3895.39
04:07:55|3895.39
04:07:56|3895.56
04:07:58|3895.56
04:07:58|3895.56
04:07:59|3895.56
04:08:00|3895.56
04:08:01|3895.56
04:08:01|3895.56
04:08:02|3895.56
04:08:03|3895.56
04:08:03|3895.66
04:08:05|3895.66
04:08:06|3895.65
04:08:07|3895.65
04:08:08|3895.66
04:08:08|3895.66
04:08:09|3894.59
04:08:09|3894.59
04:08:10|3894.59
04:08:10|3894.59
04:08:11|3894.58
04:08:12|3894.58
04:08:13|3894.59
04:08:14|3894.59
04:08:14|3894.59
04:08:15|3894.59
04:08:16|3894.59
04:08:16|3894.31
04:08:17|3894.01
04:08:18|3894.02
04:08:19|3894.02
04:08:19|3894.01
04:08:20|3894.01
04:08:20|3894.02
04:08:22|3894.02
04:08:22|3894.21
04:08:23|3894.21
04:08:23|3894.21
04:08:24|3894.2
04:08:24|3894.2
04:08:25|3894.21
04:08:26|3894.2
04:08:26|3894.21
04:08:27|3894.21
04:08:28|3894.21
04:08:28|3894.2
04:08:29|3894.21
04:08:30|3894.25
04:08:30|3894.49
04:08:31|3894.5
04:08:32|3894.79
04:08:32|3894.58
04:08:33|3894.58
04:08:33|3894.58
04:08:34|3894.59
04:08:34|3894.59
04:08:34|3894.59
04:08:35|3894.59
04:08:35|3894.59
04:08:36|3894.59
04:08:37|3894.59
04:08:37|3894.59
04:08:38|3894.59
04:08:39|3894.59
04:08:39|3894.59
04:08:40|3894.59
04:08:40|3894.59
04:08:41|3894.59
04:08:41|3894.59
04:08:42|3894.59
04:08:43|3894.59
04:08:43|3895.
04:08:44|3895.
04:08:44|3895.55
04:08:45|3895.54
04:08:46|3895.54
04:08:46|3895.54
04:08:47|3895.55
04:08:48|3895.64
04:08:49|3895.83
04:08:51|3895.83
04:08:51|3895.83
04:08:53|3895.82
04:08:53|3895.83
04:08:55|3895.83
04:08:55|3895.83
04:08:56|3895.83
04:08:57|3895.83
04:08:57|3895.82
04:08:58|3895.83
04:08:59|3895.82
04:09:00|3895.82
04:09:00|3895.82
04:09:01|3895.82
04:09:02|3895.82
04:09:03|3895.83
04:09:03|3895.83
04:09:04|3895.83
04:09:04|3895.82
04:09:06|3895.52
04:09:06|3895.23
04:09:07|3895.23
04:09:08|3894.81
04:09:09|3894.58
04:09:10|3894.82
04:09:10|3894.82
04:09:11|3894.81
04:09:12|3894.01
04:09:13|3894.01
04:09:14|3893.87
04:09:14|3893.86
04:09:15|3893.96
04:09:16|3894.08
04:09:16|3894.08
04:09:17|3894.08
04:09:18|3893.81
04:09:18|3893.81
04:09:19|3893.8
04:09:20|3893.81
04:09:20|3893.81
04:09:21|3893.81
04:09:22|3893.8
04:09:22|3893.8
04:09:23|3892.53
04:09:23|3892.53
04:09:24|3892.31
04:09:25|3892.19
04:09:25|3892.18
04:09:26|3892.21
04:09:27|3892.97
04:09:27|3892.96
04:09:28|3892.97
04:09:29|3893.
04:09:29|3893.
04:09:30|3893.
04:09:31|3893.
04:09:31|3892.99
04:09:32|3892.99
04:09:32|3892.99
04:09:34|3892.99
04:09:34|3892.99
04:09:35|3892.65
04:09:36|3892.65
04:09:36|3892.38
04:09:37|3892.1
04:09:37|3892.1
04:09:38|3892.21
04:09:38|3892.51
04:09:39|3892.51
04:09:40|3892.51
04:09:40|3891.86
04:09:41|3892.51
04:09:41|3892.5
04:09:42|3892.17
04:09:43|3892.17
04:09:43|3892.14
04:09:44|3892.15
04:09:44|3892.15
04:09:45|3892.15
04:09:45|3892.15
04:09:46|3892.15
04:09:46|3891.85
04:09:48|3891.47
04:09:49|3891.47
04:09:50|3891.47
04:09:51|3891.47
04:09:51|3891.46
04:09:52|3891.47
04:09:53|3891.47
04:09:54|3891.47
04:09:54|3891.46
04:09:55|3891.47
04:09:56|3892.16
04:09:57|3892.16
04:09:58|3892.16
04:09:59|3891.62
04:09:59|3891.62
04:10:01|3891.63
04:10:02|3891.63
04:10:02|3891.83
04:10:03|3891.84
04:10:03|3891.91
04:10:04|3891.91
04:10:05|3891.89
04:10:05|3891.9
04:10:06|3891.9
04:10:07|3891.9
04:10:08|3892.96
04:10:09|3893.
04:10:10|3892.99
04:10:10|3893.
04:10:11|3893.
04:10:11|3893.14
04:10:12|3893.14
04:10:12|3893.14
04:10:13|3893.14
04:10:14|3893.02
04:10:14|3893.02
04:10:15|3893.02
04:10:15|3893.02
04:10:16|3893.23
04:10:16|3893.24
04:10:17|3894.01
04:10:18|3894.21
04:10:18|3894.3
04:10:19|3894.42
04:10:20|3894.42
04:10:20|3894.5
04:10:21|3894.71
04:10:21|3894.72
04:10:22|3894.72
04:10:22|3894.69
04:10:23|3894.5
04:10:24|3894.51
04:10:24|3894.51
04:10:25|3894.51
04:10:25|3894.5
04:10:26|3894.5
04:10:27|3894.5
04:10:27|3894.5
04:10:27|3894.5
04:10:28|3894.5
04:10:28|3894.5
04:10:29|3894.5
04:10:30|3894.5
04:10:30|3895.
04:10:31|3895.
04:10:31|3895.
04:10:32|3895.
04:10:32|3895.
04:10:32|3895.
04:10:33|3894.71
04:10:33|3894.7
04:10:34|3894.7
04:10:34|3894.7
04:10:35|3894.71
04:10:36|3894.7
04:10:36|3894.71
04:10:37|3894.71
04:10:37|3894.71
04:10:38|3894.71
04:10:38|3894.7
04:10:38|3894.62
04:10:39|3894.62
04:10:40|3894.62
04:10:40|3894.62
04:10:41|3894.62
04:10:41|3894.62
04:10:42|3894.62
04:10:42|3894.62
04:10:43|3894.62
04:10:43|3894.25
04:10:43|3894.25
04:10:44|3894.25
04:10:45|3894.11
04:10:45|3894.11
04:10:45|3894.11
04:10:47|3894.28
04:10:48|3894.28
04:10:49|3894.28
04:10:50|3895.
04:10:52|3895.82
04:10:52|3895.82
04:10:53|3895.82
04:10:54|3895.83
04:10:55|3895.83
04:10:56|3895.82
04:10:57|3895.83
04:10:57|3895.82
04:10:58|3895.83
04:10:59|3895.83
04:11:00|3895.82
04:11:00|3896.
04:11:02|3896.
04:11:02|3896.37
04:11:03|3896.37
04:11:04|3896.37
04:11:04|3896.36
04:11:05|3896.37
04:11:06|3896.37
04:11:06|3896.35
04:11:07|3896.35
04:11:08|3896.36
04:11:09|3896.48
04:11:09|3896.49
04:11:10|3896.59
04:11:11|3896.59
04:11:11|3896.72
04:11:11|3896.99
04:11:12|3896.99
04:11:13|3897.
04:11:13|3896.99
04:11:14|3896.99
04:11:15|3896.99
04:11:15|3897.
04:11:16|3897.
04:11:17|3897.
04:11:18|3896.99
04:11:18|3896.99
04:11:19|3896.99
04:11:19|3896.99
04:11:20|3896.99
04:11:20|3896.99
04:11:21|3896.99
04:11:22|3896.99
04:11:22|3896.99
04:11:23|3897.
04:11:24|3896.99
04:11:25|3897.14
04:11:25|3897.14
04:11:26|3897.14
04:11:27|3897.76
04:11:28|3897.76
04:11:28|3897.76
04:11:29|3897.15
04:11:30|3897.04
04:11:30|3897.04
04:11:31|3897.04
04:11:31|3897.04
04:11:32|3897.04
04:11:33|3897.04
04:11:33|3897.04
04:11:34|3897.03
04:11:34|3897.03
04:11:35|3896.2
04:11:36|3896.04
04:11:37|3895.84
04:11:37|3895.84
04:11:38|3896.28
04:11:39|3896.29
04:11:40|3896.28
04:11:41|3896.78
04:11:41|3896.78
04:11:42|3896.93
04:11:42|3896.93
04:11:42|3896.93
04:11:43|3897.02
04:11:44|3897.02
04:11:44|3897.42
04:11:45|3897.42
04:11:45|3897.69
04:11:46|3897.61
04:11:46|3897.61
04:11:47|3897.68
04:11:48|3897.68
04:11:49|3897.67
04:11:50|3897.63
04:11:50|3897.67
04:11:51|3897.66
04:11:51|3897.66
04:11:52|3897.66
04:11:52|3897.67
04:11:53|3897.66
04:11:54|3897.49
04:11:55|3897.49
04:11:55|3897.32
04:11:56|3897.32
04:11:57|3897.32
04:11:58|3897.32
04:11:59|3897.32
04:12:00|3897.33
04:12:01|3897.32
04:12:02|3896.8
04:12:03|3897.05
04:12:04|3897.04
04:12:04|3897.04
04:12:05|3897.05
04:12:05|3897.04
04:12:06|3897.04
04:12:06|3897.04
04:12:08|3897.04
04:12:09|3897.05
04:12:09|3897.05
04:12:10|3897.05
04:12:10|3897.05
04:12:10|3897.05
04:12:12|3897.05
04:12:12|3897.1
04:12:13|3897.26
04:12:13|3898.41
04:12:13|3897.92
04:12:14|3898.02
04:12:15|3898.31
04:12:16|3898.39
04:12:16|3898.54
04:12:17|3898.55
04:12:18|3898.72
04:12:18|3898.73
04:12:19|3898.87
04:12:19|3898.88
04:12:20|3898.88
04:12:20|3898.88
04:12:20|3898.88
04:12:21|3898.85
04:12:22|3898.86
04:12:22|3898.86
04:12:23|3898.86
04:12:23|3898.86
04:12:24|3898.85
04:12:24|3898.86
04:12:25|3898.75
04:12:25|3898.75
04:12:26|3898.75
04:12:26|3898.75
04:12:27|3898.75
04:12:27|3898.75
04:12:28|3898.75
04:12:28|3898.75
04:12:29|3898.74
04:12:29|3898.74
04:12:30|3898.86
04:12:30|3898.88
04:12:31|3898.87
04:12:32|3898.87
04:12:32|3898.88
04:12:32|3899.
04:12:33|3898.99
04:12:34|3899.
04:12:34|3899.
04:12:35|3899.
04:12:36|3899.
04:12:36|3899.
04:12:37|3899.
04:12:37|3899.
04:12:38|3899.
04:12:38|3899.
04:12:39|3899.
04:12:40|3899.
04:12:40|3899.81
04:12:41|3899.82
04:12:41|3899.9
04:12:42|3899.95
04:12:42|3899.95
04:12:43|3899.95
04:12:43|3899.95
04:12:44|3899.95
04:12:45|3899.95
04:12:45|3899.95
04:12:46|3900.76
04:12:46|3901.22
04:12:47|3901.24
04:12:48|3901.24
04:12:49|3901.37
04:12:50|3901.36
04:12:50|3901.36
04:12:51|3901.37
04:12:52|3901.36
04:12:53|3901.35
04:12:54|3901.23
04:12:55|3899.37
04:12:55|3899.37
04:12:56|3899.37
04:12:57|3899.81
04:12:57|3899.8
04:12:58|3899.8
04:12:59|3899.8
04:13:00|3899.8
04:13:00|3900.96
04:13:01|3900.63
04:13:02|3900.33
04:13:03|3900.46
04:13:04|3900.42
04:13:04|3900.36
04:13:05|3900.26
04:13:06|3900.23
04:13:07|3900.23
04:13:08|3900.23
04:13:08|3900.23
04:13:09|3900.23
04:13:10|3900.24
04:13:11|3900.24
04:13:11|3900.23
04:13:12|3900.23
04:13:12|3899.8
04:13:13|3899.8
04:13:14|3900.09
04:13:14|3900.72
04:13:15|3900.99
04:13:16|3900.99
04:13:16|3900.76
04:13:17|3900.76
04:13:17|3899.53
04:13:18|3899.53
04:13:19|3899.38
04:13:19|3899.39
04:13:20|3899.91
04:13:21|3899.41
04:13:21|3899.39
04:13:22|3900.08
04:13:23|3899.52
04:13:23|3899.52
04:13:24|3899.52
04:13:25|3899.56
04:13:25|3899.56
04:13:26|3899.56
04:13:27|3899.55
04:13:28|3899.55
04:13:28|3899.56
04:13:29|3899.56
04:13:30|3899.56
04:13:30|3899.56
04:13:31|3899.56
04:13:31|3899.56
04:13:32|3899.55
04:13:33|3899.56
04:13:33|3899.56
04:13:33|3899.56
04:13:34|3900.09
04:13:34|3900.09
04:13:35|3900.09
04:13:36|3900.09
04:13:37|3900.23
04:13:38|3900.24
04:13:38|3900.24
04:13:38|3900.24
04:13:39|3900.24
04:13:39|3900.85
04:13:40|3900.85
04:13:41|3900.86
04:13:41|3900.56
04:13:41|3900.56
04:13:42|3900.56
04:13:43|3900.56
04:13:43|3900.89
04:13:43|3900.89
04:13:45|3900.98
04:13:45|3900.9
04:13:46|3900.9
04:13:46|3900.89
04:13:47|3900.89
04:13:48|3900.89
04:13:49|3900.89
04:13:50|3900.88
04:13:51|3900.67
04:13:52|3900.68
04:13:52|3900.25
04:13:54|3900.25
04:13:55|3900.25
04:13:55|3900.51
04:13:56|3900.5
04:13:57|3900.5
04:13:58|3900.51
04:13:59|3900.51
04:13:59|3900.51
04:14:00|3900.51
04:14:00|3900.56
04:14:01|3900.97
04:14:02|3900.97
04:14:03|3900.97
04:14:04|3900.96
04:14:05|3900.97
04:14:05|3900.55
04:14:06|3900.56
04:14:07|3900.56
04:14:07|3900.55
04:14:08|3900.55
04:14:09|3900.55
04:14:10|3900.55
04:14:10|3900.56
04:14:11|3900.56
04:14:11|3900.56
04:14:12|3900.56
04:14:13|3900.56
04:14:13|3900.56
04:14:14|3900.56
04:14:14|3900.56
04:14:15|3899.5
04:14:16|3899.38
04:14:17|3899.38
04:14:17|3899.38
04:14:18|3900.14
04:14:18|3900.56
04:14:19|3900.56
04:14:19|3900.56
04:14:20|3900.56
04:14:20|3900.56
04:14:20|3900.56
04:14:21|3900.55
04:14:22|3900.55
04:14:22|3900.56
04:14:23|3900.55
04:14:24|3900.55
04:14:25|3900.2
04:14:25|3900.2
04:14:26|3900.09
04:14:26|3900.09
04:14:27|3900.09
04:14:27|3900.1
04:14:28|3900.1
04:14:28|3900.38
04:14:29|3900.38
04:14:30|3900.38
04:14:31|3900.38
04:14:31|3900.38
04:14:32|3900.38
04:14:32|3900.35
04:14:33|3900.2
04:14:34|3900.21
04:14:35|3900.28
04:14:35|3900.28
04:14:36|3900.2
04:14:36|3900.22
04:14:38|3900.22
04:14:38|3900.22
04:14:39|3900.37
04:14:39|3900.38
04:14:40|3900.38
04:14:41|3900.38
04:14:41|3900.37
04:14:42|3900.37
04:14:42|3900.37
04:14:43|3900.37
04:14:43|3900.37
04:14:44|3900.37
04:14:44|3900.37
04:14:45|3900.37
04:14:45|3900.55
04:14:46|3900.49
04:14:46|3900.48
04:14:46|3900.48
04:14:47|3900.45
04:14:48|3900.45
04:14:48|3900.45
04:14:49|3900.45
04:14:50|3900.45
04:14:51|3900.44
04:14:52|3900.45
04:14:54|3900.45
04:14:55|3900.49
04:14:56|3900.49
04:14:57|3900.5
04:14:58|3900.51
04:14:58|3900.51
04:14:59|3900.5
04:15:00|3900.51
04:15:01|3900.01
04:15:01|3900.35
04:15:02|3900.35
04:15:03|3900.34
04:15:04|3900.49
04:15:04|3900.5
04:15:05|3900.5
04:15:07|3900.56
04:15:07|3900.56
04:15:08|3900.56
04:15:09|3900.56
04:15:10|3900.56
04:15:10|3900.56
04:15:11|3900.56
04:15:12|3900.56
04:15:12|3900.56
04:15:13|3900.56
04:15:13|3900.56
04:15:14|3900.56
04:15:14|3900.56
04:15:15|3900.56
04:15:16|3900.56
04:15:16|3900.56
04:15:17|3900.56
04:15:18|3900.56
04:15:18|3900.56
04:15:19|3900.56
04:15:19|3900.56
04:15:20|3900.56
04:15:20|3900.56
04:15:21|3900.56
04:15:21|3900.56
04:15:22|3900.56
04:15:22|3900.56
04:15:23|3900.56
04:15:23|3900.56
04:15:24|3900.56
04:15:25|3900.56
04:15:25|3900.55
04:15:26|3900.56
04:15:27|3900.56
04:15:27|3900.56
04:15:28|3900.56
04:15:29|3900.56
04:15:29|3900.56
04:15:30|3900.56
04:15:31|3900.56
04:15:31|3900.56
04:15:32|3900.55
04:15:32|3900.56
04:15:33|3900.55
04:15:33|3900.56
04:15:34|3900.56
04:15:34|3900.56
04:15:35|3900.56
04:15:35|3900.56
04:15:36|3900.56
04:15:36|3900.56
04:15:36|3900.56
04:15:37|3900.56
04:15:37|3900.55
04:15:38|3900.56
04:15:38|3900.56
04:15:39|3900.55
04:15:39|3900.54
04:15:39|3900.55
04:15:40|3900.55
04:15:40|3900.54
04:15:41|3900.55
04:15:41|3900.55
04:15:42|3900.55
04:15:42|3900.55
04:15:43|3900.55
04:15:44|3900.55
04:15:44|3900.54
04:15:44|3900.5
04:15:45|3900.5
04:15:45|3900.49
04:15:46|3900.49
04:15:46|3900.49
04:15:47|3900.49
04:15:48|3900.4
04:15:48|3900.4
04:15:48|3900.4
04:15:49|3900.4
04:15:50|3900.39
04:15:50|3900.4
04:15:51|3900.4
04:15:52|3900.4
04:15:53|3900.4
04:15:54|3900.4
04:15:55|3900.4
04:15:56|3900.4
04:15:56|3900.4
04:15:57|3900.4
04:15:57|3900.4
04:15:58|3900.4
04:15:59|3900.54
04:16:00|3900.6
04:16:02|3900.95
04:16:02|3900.95
04:16:04|3900.95
04:16:04|3900.96
04:16:05|3900.95
04:16:06|3900.96
04:16:06|3900.95
04:16:07|3900.95
04:16:07|3900.95
04:16:09|3900.96
04:16:09|3900.96
04:16:10|3900.95
04:16:10|3901.33
04:16:11|3901.33
04:16:12|3901.33
04:16:13|3901.34
04:16:13|3901.34
04:16:14|3901.34
04:16:15|3901.34
04:16:15|3901.34
04:16:16|3901.34
04:16:16|3901.34
04:16:17|3901.34
04:16:17|3901.34
04:16:18|3901.34
04:16:19|3901.34
04:16:19|3901.54
04:16:20|3900.78
04:16:21|3900.78
04:16:21|3900.78
04:16:22|3900.78
04:16:23|3900.84
04:16:23|3900.84
04:16:23|3901.03
04:16:24|3901.03
04:16:25|3901.02
04:16:25|3901.02
04:16:26|3901.02
04:16:27|3901.
04:16:28|3901.
04:16:28|3901.
04:16:29|3901.01
04:16:30|3901.01
04:16:30|3900.8
04:16:31|3900.59
04:16:31|3900.59
04:16:32|3900.54
04:16:33|3900.54
04:16:33|3900.54
04:16:34|3900.54
04:16:34|3900.54
04:16:35|3900.53
04:16:35|3900.53
04:16:36|3900.53
04:16:36|3900.53
04:16:37|3900.54
04:16:38|3900.54
04:16:38|3900.53
04:16:39|3900.53
04:16:39|3900.54
04:16:40|3900.11
04:16:41|3900.11
04:16:42|3900.91
04:16:42|3900.91
04:16:43|3901.37
04:16:44|3901.99
04:16:45|3902.36
04:16:45|3903.08
04:16:46|3903.49
04:16:47|3903.56
04:16:48|3903.56
04:16:49|3903.83
04:16:50|3903.94
04:16:51|3904.
04:16:52|3904.51
04:16:53|3904.51
04:16:53|3904.83
04:16:54|3904.84
04:16:55|3904.85
04:16:56|3904.85
04:16:57|3904.95
04:16:57|3904.96
04:16:58|3904.96
04:16:58|3904.99
04:16:59|3905.
04:17:00|3905.
04:17:01|3905.
04:17:02|3905.
04:17:03|3905.
04:17:04|3905.
04:17:04|3905.
04:17:05|3905.
04:17:06|3905.
04:17:06|3904.99
04:17:06|3905.
04:17:07|3905.
04:17:08|3904.99
04:17:09|3904.99
04:17:10|3905.
04:17:10|3905.
04:17:11|3904.99
04:17:11|3905.
04:17:12|3905.26
04:17:13|3905.27
04:17:13|3905.03
04:17:14|3905.03
04:17:15|3905.28
04:17:15|3905.27
04:17:16|3905.27
04:17:17|3905.27
04:17:18|3905.27
04:17:18|3905.28
04:17:19|3905.27
04:17:20|3905.27
04:17:20|3905.27
04:17:21|3905.27
04:17:22|3905.29
04:17:22|3905.29
04:17:23|3905.29
04:17:23|3905.29
04:17:24|3905.29
04:17:25|3905.29
04:17:25|3905.29
04:17:26|3905.29
04:17:26|3905.29
04:17:27|3905.28
04:17:28|3905.29
04:17:29|3905.29
04:17:30|3905.29
04:17:30|3905.29
04:17:31|3905.28
04:17:32|3905.29
04:17:33|3905.29
04:17:33|3905.28
04:17:34|3905.29
04:17:35|3905.29
04:17:35|3905.28
04:17:36|3905.79
04:17:37|3905.38
04:17:38|3905.38
04:17:38|3905.38
04:17:39|3905.38
04:17:39|3905.38
04:17:41|3905.36
04:17:41|3905.36
04:17:42|3905.37
04:17:43|3905.36
04:17:44|3905.37
04:17:44|3905.36
04:17:45|3905.52
04:17:45|3905.51
04:17:46|3905.51
04:17:46|3905.52
04:17:46|3905.52
04:17:47|3905.62
04:17:47|3905.52
04:17:48|3905.53
04:17:48|3905.53
04:17:49|3905.53
04:17:50|3905.53
04:17:51|3905.52
04:17:52|3905.49
04:17:53|3905.41
04:17:53|3905.41
04:17:54|3905.41
04:17:55|3905.42
04:17:56|3905.41
04:17:57|3905.41
04:17:57|3905.56
04:17:58|3905.44
04:17:59|3905.44
04:18:00|3905.43
04:18:00|3905.43
04:18:01|3905.43
04:18:02|3905.44
04:18:03|3905.44
04:18:03|3905.43
04:18:04|3905.43
04:18:05|3905.43
04:18:06|3905.51
04:18:06|3905.52
04:18:08|3906.08
04:18:08|3906.08
04:18:09|3906.08
04:18:10|3906.08
04:18:10|3906.09
04:18:11|3906.09
04:18:12|3906.09
04:18:13|3906.09
04:18:13|3906.09
04:18:14|3906.09
04:18:14|3906.09
04:18:16|3906.11
04:18:16|3906.12
04:18:17|3906.12
04:18:18|3906.12
04:18:18|3906.14
04:18:19|3906.13
04:18:19|3906.14
04:18:20|3906.14
04:18:20|3906.24
04:18:21|3906.15
04:18:21|3905.7
04:18:22|3905.57
04:18:22|3905.57
04:18:23|3905.57
04:18:24|3905.57
04:18:24|3905.57
04:18:25|3905.56
04:18:25|3905.56
04:18:26|3905.98
04:18:26|3905.98
04:18:27|3905.98
04:18:28|3905.99
04:18:28|3906.05
04:18:29|3906.06
04:18:29|3906.06
04:18:30|3906.06
04:18:31|3906.06
04:18:31|3906.06
04:18:32|3906.05
04:18:33|3906.06
04:18:33|3905.93
04:18:34|3904.64
04:18:34|3904.33
04:18:35|3904.11
04:18:35|3904.64
04:18:36|3904.54
04:18:37|3904.32
04:18:37|3904.33
04:18:38|3904.33
04:18:38|3904.33
04:18:39|3904.54
04:18:39|3904.54
04:18:40|3904.53
04:18:40|3904.15
04:18:41|3904.15
04:18:41|3903.99
04:18:42|3903.98
04:18:42|3903.98
04:18:43|3903.57
04:18:43|3903.57
04:18:44|3903.56
04:18:44|3903.56
04:18:45|3903.56
04:18:45|3903.56
04:18:46|3903.33
04:18:46|3903.34
04:18:47|3903.
04:18:48|3903.
04:18:48|3903.
04:18:49|3903.
04:18:49|3903.
04:18:50|3903.
04:18:50|3902.7
04:18:51|3902.32
04:18:52|3902.53
04:18:52|3902.53
04:18:53|3902.53
04:18:54|3902.53
04:18:55|3903.09
04:18:56|3903.1
04:18:56|3903.31
04:18:57|3903.31
04:18:59|3903.31
04:18:59|3902.97
04:19:00|3902.97
04:19:01|3902.56
04:19:02|3902.14
04:19:02|3902.14
04:19:03|3902.13
04:19:04|3902.14
04:19:04|3902.14
04:19:05|3902.14
04:19:05|3902.14
04:19:07|3902.14
04:19:07|3902.13
04:19:08|3902.13
04:19:08|3902.13
04:19:09|3902.13
04:19:10|3902.13
04:19:10|3902.14
04:19:11|3902.37
04:19:12|3902.14
04:19:13|3902.14
04:19:13|3902.14
04:19:14|3902.13
04:19:15|3902.14
04:19:16|3902.83
04:19:16|3903.3
04:19:17|3903.3
04:19:18|3903.3
04:19:19|3903.34
04:19:19|3903.96
04:19:20|3904.08
04:19:21|3904.08
04:19:22|3903.4
04:19:23|3903.4
04:19:24|3903.3
04:19:24|3903.3
04:19:26|3902.92
04:19:26|3902.92
04:19:27|3902.92
04:19:27|3902.92
04:19:28|3902.93
04:19:29|3902.93
04:19:29|3903.01
04:19:29|3903.02
04:19:30|3903.02
04:19:30|3903.01
04:19:31|3903.01
04:19:32|3903.02
04:19:32|3903.01
04:19:33|3903.02
04:19:34|3903.02
04:19:34|3903.02
04:19:35|3903.02
04:19:36|3903.02
04:19:37|3903.02
04:19:37|3903.02
04:19:37|3903.02
04:19:38|3903.02
04:19:39|3903.01
04:19:39|3903.22
04:19:40|3903.23
04:19:40|3903.23
04:19:41|3903.22
04:19:42|3903.23
04:19:42|3903.22
04:19:43|3903.22
04:19:44|3903.22
04:19:44|3902.63
04:19:44|3902.15
04:19:45|3902.15
04:19:46|3902.15
04:19:47|3902.14
04:19:47|3902.14
04:19:48|3902.14
04:19:48|3902.15
04:19:49|3902.15
04:19:49|3902.15
04:19:50|3902.59
04:19:51|3902.59
04:19:51|3902.59
04:19:52|3902.59
04:19:52|3902.59
04:19:53|3902.34
04:19:53|3902.34
04:19:54|3902.34
04:19:54|3902.16
04:19:55|3902.16
04:19:55|3902.16
04:19:56|3902.15
04:19:56|3902.15
04:19:58|3902.13
04:19:59|3901.58
04:20:00|3900.55
04:20:01|3900.55
04:20:02|3900.54
04:20:03|3900.19
04:20:04|3900.18
04:20:04|3900.19
04:20:05|3900.18
04:20:05|3900.55
04:20:06|3900.19
04:20:06|3900.19
04:20:07|3900.19
04:20:08|3900.19
04:20:09|3900.19
04:20:10|3900.19
04:20:10|3900.18
04:20:11|3900.18
04:20:11|3898.27
04:20:12|3897.96
04:20:12|3897.9
04:20:13|3897.89
04:20:13|3897.9
04:20:14|3897.9
04:20:15|3897.89
04:20:15|3897.9
04:20:16|3897.9
04:20:16|3897.9
04:20:17|3897.9
04:20:17|3897.9
04:20:18|3897.93
04:20:19|3897.94
04:20:19|3897.82
04:20:20|3897.82
04:20:20|3897.83
04:20:21|3897.83
04:20:21|3897.83
04:20:22|3897.82
04:20:22|3897.82
04:20:23|3897.82
04:20:23|3897.45
04:20:23|3896.76
04:20:24|3896.56
04:20:24|3896.56
04:20:25|3896.57
04:20:27|3896.56
04:20:27|3896.56
04:20:28|3896.56
04:20:28|3896.57
04:20:29|3896.56
04:20:29|3896.57
04:20:30|3896.57
04:20:30|3896.56
04:20:30|3896.16
04:20:31|3896.16
04:20:31|3896.16
04:20:32|3896.32
04:20:32|3897.08
04:20:33|3897.08
04:20:34|3896.62
04:20:34|3896.48
04:20:35|3896.32
04:20:35|3896.23
04:20:35|3896.23
04:20:36|3896.23
04:20:36|3896.73
04:20:37|3896.73
04:20:37|3897.07
04:20:38|3897.07
04:20:38|3897.4
04:20:39|3897.4
04:20:39|3897.4
04:20:40|3897.11
04:20:40|3897.11
04:20:41|3897.11
04:20:41|3897.11
04:20:42|3897.11
04:20:43|3896.79
04:20:44|3896.51
04:20:44|3896.51
04:20:44|3896.51
04:20:45|3896.51
04:20:45|3896.12
04:20:46|3896.11
04:20:46|3896.12
04:20:46|3896.12
04:20:47|3896.12
04:20:48|3896.39
04:20:48|3896.39
04:20:49|3897.07
04:20:49|3896.85
04:20:51|3896.85
04:20:52|3896.84
04:20:52|3896.85
04:20:52|3896.85
04:20:53|3896.85
04:20:53|3896.85
04:20:54|3896.85
04:20:54|3896.85
04:20:55|3896.84
04:20:56|3896.84
04:20:58|3896.84
04:20:58|3896.85
04:20:59|3896.85
04:21:00|3896.84
04:21:00|3896.74
04:21:01|3896.74
04:21:02|3896.74
04:21:03|3896.73
04:21:04|3896.73
04:21:04|3896.74
04:21:05|3896.73
04:21:06|3896.73
04:21:07|3896.84
04:21:07|3896.84
04:21:08|3896.84
04:21:09|3896.84
04:21:09|3896.83
04:21:10|3896.83
04:21:10|3896.83
04:21:11|3896.84
04:21:12|3896.83
04:21:13|3896.84
04:21:13|3896.6
04:21:14|3896.6
04:21:14|3896.6
04:21:15|3896.6
04:21:16|3896.6
04:21:17|3896.6
04:21:17|3896.59
04:21:18|3896.24
04:21:19|3895.44
04:21:20|3895.44
04:21:21|3895.44
04:21:21|3895.
04:21:22|3895.
04:21:22|3895.
04:21:23|3894.99
04:21:23|3895.
04:21:24|3894.99
04:21:24|3894.61
04:21:25|3894.19
04:21:25|3894.19
04:21:27|3893.69
04:21:27|3894.04
04:21:28|3894.65
04:21:28|3894.65
04:21:29|3894.48
04:21:29|3894.48
04:21:30|3894.48
04:21:31|3894.47
04:21:31|3894.22
04:21:32|3894.16
04:21:32|3894.16
04:21:33|3894.05
04:21:33|3893.89
04:21:35|3893.89
04:21:35|3893.89
04:21:35|3893.89
04:21:36|3893.89
04:21:37|3893.89
04:21:38|3893.89
04:21:38|3893.89
04:21:39|3894.62
04:21:39|3894.62
04:21:40|3894.62
04:21:40|3894.43
04:21:41|3894.61
04:21:41|3894.96
04:21:42|3895.66
04:21:43|3895.87
04:21:43|3895.27
04:21:44|3895.04
04:21:44|3894.5
04:21:45|3894.33
04:21:46|3893.94
04:21:46|3893.94
04:21:48|3893.94
04:21:48|3894.21
04:21:49|3894.26
04:21:49|3894.26
04:21:50|3894.26
04:21:50|3894.25
04:21:51|3894.04
04:21:51|3894.04
04:21:52|3893.91
04:21:52|3893.91
04:21:53|3893.73
04:21:53|3893.77
04:21:54|3893.77
04:21:54|3894.05
04:21:55|3894.04
04:21:56|3894.05
04:21:57|3894.24
04:21:57|3894.23
04:21:58|3894.24
04:21:59|3894.23
04:21:59|3894.23
04:22:00|3894.23
04:22:00|3895.4
04:22:01|3895.5
04:22:02|3895.5
04:22:03|3895.5
04:22:04|3895.99
04:22:04|3896.38
04:22:05|3896.38
04:22:06|3896.6
04:22:07|3896.6
04:22:08|3896.8
04:22:09|3896.62
04:22:10|3896.63
04:22:11|3896.7
04:22:11|3896.85
04:22:12|3897.15
04:22:12|3897.15
04:22:13|3897.15
04:22:14|3896.74
04:22:14|3896.38
04:22:15|3896.27
04:22:15|3896.62
04:22:17|3896.62
04:22:17|3896.62
04:22:18|3896.39
04:22:18|3896.73
04:22:19|3896.62
04:22:20|3896.05
04:22:22|3895.79
04:22:22|3895.81
04:22:22|3895.82
04:22:24|3895.75
04:22:24|3895.09
04:22:25|3895.09
04:22:27|3895.1
04:22:27|3895.31
04:22:28|3895.3
04:22:29|3895.3
04:22:29|3895.3
04:22:30|3894.79
04:22:31|3894.46
04:22:31|3894.46
04:22:32|3894.46
04:22:34|3894.46
04:22:34|3894.46
04:22:35|3894.46
04:22:36|3894.05
04:22:36|3893.52
04:22:37|3893.41
04:22:38|3893.41
04:22:38|3893.41
04:22:39|3893.38
04:22:40|3893.41
04:22:40|3893.41
04:22:41|3893.41
04:22:41|3893.58
04:22:42|3893.71
04:22:42|3893.72
04:22:43|3893.73
04:22:44|3893.97
04:22:44|3894.15
04:22:45|3894.63
04:22:45|3894.63
04:22:46|3894.64
04:22:46|3894.52
04:22:46|3894.5
04:22:48|3894.23
04:22:48|3894.22
04:22:49|3894.22
04:22:49|3894.72
04:22:50|3894.49
04:22:51|3894.05
04:22:52|3894.05
04:22:52|3894.05
04:22:53|3894.11
04:22:54|3894.11
04:22:54|3894.11
04:22:55|3894.11
04:22:55|3894.11
04:22:56|3894.11
04:22:56|3894.1
04:22:57|3894.1
04:22:58|3894.11
04:22:59|3894.11
04:23:00|3894.34
04:23:01|3894.03
04:23:01|3894.03
04:23:03|3894.02
04:23:03|3894.01
04:23:04|3893.54
04:23:05|3893.54
04:23:06|3893.54
04:23:07|3893.54
04:23:08|3893.53
04:23:09|3893.54
04:23:10|3894.63
04:23:11|3895.09
04:23:11|3895.09
04:23:12|3894.73
04:23:12|3894.41
04:23:13|3894.72
04:23:13|3894.73
04:23:14|3894.72
04:23:14|3895.07
04:23:15|3895.07
04:23:16|3895.3
04:23:16|3895.3
04:23:17|3895.3
04:23:17|3895.36
04:23:18|3896.23
04:23:19|3896.23
04:23:19|3896.58
04:23:20|3896.59
04:23:21|3897.26
04:23:21|3897.26
04:23:22|3897.27
04:23:23|3897.89
04:23:23|3898.35
04:23:24|3898.36
04:23:24|3898.38
04:23:25|3898.37
04:23:26|3898.37
04:23:26|3898.37
04:23:27|3898.37
04:23:27|3898.37
04:23:28|3898.37
04:23:29|3898.37
04:23:30|3898.56
04:23:30|3898.56
04:23:31|3898.56
04:23:32|3898.56
04:23:32|3898.56
04:23:33|3898.55
04:23:33|3898.56
04:23:34|3898.55
04:23:35|3898.55
04:23:36|3898.91
04:23:36|3898.91
04:23:37|3898.92
04:23:38|3898.92
04:23:39|3898.92
04:23:39|3898.92
04:23:40|3898.92
04:23:41|3898.92
04:23:42|3898.92
04:23:42|3898.92
04:23:43|3898.92
04:23:43|3898.92
04:23:44|3899.15
04:23:45|3899.06
04:23:46|3899.05
04:23:46|3898.94
04:23:47|3898.94
04:23:47|3898.94
04:23:48|3898.36
04:23:50|3897.66
04:23:50|3897.57
04:23:50|3897.53
04:23:51|3897.53
04:23:52|3897.53
04:23:53|3898.13
04:23:54|3898.12
04:23:54|3898.13
04:23:55|3898.13
04:23:56|3898.13
04:23:56|3898.12
04:23:57|3898.12
04:23:57|3898.12
04:23:58|3898.12
04:23:59|3898.97
04:24:00|3898.81
04:24:01|3897.54
04:24:02|3897.54
04:24:03|3897.53
04:24:04|3897.53
04:24:05|3897.54
04:24:06|3897.54
04:24:06|3897.08
04:24:07|3896.71
04:24:08|3896.89
04:24:09|3896.88
04:24:10|3896.85
04:24:10|3897.22
04:24:11|3897.23
04:24:11|3897.22
04:24:11|3897.22
04:24:12|3897.22
04:24:13|3897.22
04:24:13|3897.51
04:24:14|3897.51
04:24:14|3897.51
04:24:15|3897.5
04:24:15|3897.5
04:24:16|3897.47
04:24:17|3897.47
04:24:18|3897.34
04:24:18|3897.34
04:24:19|3897.34
04:24:20|3897.34
04:24:21|3897.33
04:24:22|3896.97
04:24:22|3896.97
04:24:23|3896.97
04:24:24|3896.96
04:24:25|3896.96
04:24:25|3896.96
04:24:26|3896.96
04:24:26|3896.96
04:24:27|3896.96
04:24:27|3896.96
04:24:28|3896.96
04:24:28|3896.97
04:24:29|3897.
04:24:30|3897.
04:24:31|3897.
04:24:32|3897.
04:24:32|3896.89
04:24:33|3896.89
04:24:34|3896.89
04:24:34|3896.89
04:24:35|3896.88
04:24:36|3896.89
04:24:36|3896.87
04:24:37|3896.87
04:24:38|3896.87
04:24:39|3896.87
04:24:39|3896.86
04:24:39|3896.86
04:24:40|3896.86
04:24:41|3896.86
04:24:43|3896.87
04:24:43|3896.87
04:24:43|3896.87
04:24:44|3896.87
04:24:45|3896.86
04:24:46|3897.22
04:24:46|3897.21
04:24:47|3897.21
04:24:48|3897.52
04:24:48|3897.52
04:24:49|3897.52
04:24:50|3897.53
04:24:51|3897.53
04:24:52|3897.53
04:24:52|3897.53
04:24:53|3897.53
04:24:54|3897.52
04:24:54|3897.53
04:24:55|3897.53
04:24:56|3897.52
04:24:57|3897.52
04:24:57|3897.52
04:24:58|3897.52
04:24:59|3897.51
04:25:00|3897.52
04:25:01|3897.52
04:25:02|3897.51
04:25:03|3897.52
04:25:03|3897.52
04:25:05|3897.52
04:25:05|3897.52
04:25:06|3897.52
04:25:07|3897.51
04:25:07|3897.52
04:25:08|3897.51
04:25:08|3897.51
04:25:09|3897.51
04:25:09|3897.52
04:25:09|3897.52
04:25:11|3897.51
04:25:11|3897.52
04:25:12|3897.52
04:25:13|3897.51
04:25:13|3897.51
04:25:14|3897.51
04:25:15|3897.64
04:25:16|3898.62
04:25:16|3898.18
04:25:18|3898.37
04:25:18|3898.37
04:25:19|3899.48
04:25:19|3899.48
04:25:20|3899.73
04:25:20|3899.73
04:25:21|3899.73
04:25:22|3899.49
04:25:22|3899.85
04:25:22|3899.85
04:25:24|3899.85
04:25:24|3899.86
04:25:25|3899.86
04:25:25|3900.
04:25:26|3900.
04:25:27|3900.
04:25:27|3899.99
04:25:28|3900.
04:25:28|3900.
04:25:29|3900.
04:25:30|3900.
04:25:30|3900.
04:25:31|3900.
04:25:31|3899.99
04:25:32|3899.99
04:25:32|3900.
04:25:33|3900.76
04:25:33|3900.76
04:25:34|3900.76
04:25:35|3900.76
04:25:35|3900.
04:25:36|3900.68
04:25:37|3900.69
04:25:37|3900.68
04:25:38|3900.68
04:25:38|3900.68
04:25:39|3900.68
04:25:40|3900.68
04:25:41|3900.68
04:25:41|3901.35
04:25:42|3901.35
04:25:42|3901.35
04:25:43|3901.36
04:25:43|3901.36
04:25:44|3901.83
04:25:44|3901.83
04:25:45|3901.83
04:25:45|3901.83
04:25:46|3901.83
04:25:46|3901.83
04:25:47|3901.83
04:25:47|3901.84
04:25:48|3901.83
04:25:48|3901.81
04:25:49|3901.81
04:25:50|3901.61
04:25:50|3901.6
04:25:51|3901.6
04:25:52|3901.6
04:25:53|3900.77
04:25:53|3900.77
04:25:54|3900.77
04:25:55|3900.77
04:25:55|3901.3
04:25:55|3901.13
04:25:56|3901.13
04:25:57|3901.12
04:25:58|3901.22
04:25:58|3901.22
04:25:59|3901.22
04:25:59|3901.22
04:26:01|3901.21
04:26:02|3901.22
04:26:03|3901.22
04:26:04|3901.21
04:26:05|3901.22
04:26:06|3900.05
04:26:06|3900.05
04:26:08|3901.
04:26:08|3901.
04:26:09|3900.99
04:26:09|3900.99
04:26:10|3901.
04:26:11|3901.21
04:26:11|3901.22
04:26:12|3901.22
04:26:12|3901.22
04:26:13|3901.68
04:26:14|3901.68
04:26:14|3901.68
04:26:15|3901.68
04:26:15|3901.68
04:26:16|3901.68
04:26:17|3901.81
04:26:17|3901.81
04:26:18|3901.71
04:26:19|3901.7
04:26:19|3900.69
04:26:20|3900.4
04:26:21|3900.39
04:26:21|3900.4
04:26:22|3900.53
04:26:22|3900.53
04:26:23|3900.53
04:26:24|3900.53
04:26:25|3900.54
04:26:25|3900.53
04:26:26|3900.53
04:26:26|3900.53
04:26:27|3900.64
04:26:27|3900.64
04:26:28|3900.21
04:26:28|3900.2
04:26:29|3900.2
04:26:29|3900.2
04:26:29|3900.2
04:26:30|3900.2
04:26:30|3900.2
04:26:31|3900.52
04:26:32|3900.52
04:26:32|3900.24
04:26:33|3900.24
04:26:33|3900.24
04:26:34|3900.24
04:26:34|3899.6
04:26:35|3899.6
04:26:35|3899.39
04:26:36|3898.72
04:26:36|3898.72
04:26:37|3898.72
04:26:37|3898.71
04:26:38|3898.63
04:26:38|3898.62
04:26:39|3898.62
04:26:39|3898.62
04:26:40|3898.63
04:26:40|3898.63
04:26:41|3898.62
04:26:42|3898.63
04:26:43|3898.62
04:26:44|3898.62
04:26:45|3898.63
04:26:46|3898.62
04:26:46|3898.62
04:26:47|3898.63
04:26:47|3898.63
04:26:48|3898.63
04:26:49|3898.62
04:26:49|3898.62
04:26:50|3898.37
04:26:51|3898.01
04:26:51|3898.01
04:26:52|3898.01
04:26:53|3898.01
04:26:53|3898.01
04:26:54|3898.01
04:26:55|3898.01
04:26:55|3898.01
04:26:56|3898.01
04:26:57|3898.01
04:26:58|3898.01
04:26:58|3898.01
04:26:59|3898.01
04:26:59|3898.01
04:27:00|3898.
04:27:00|3898.
04:27:02|3898.01
04:27:03|3898.03
04:27:03|3898.04
04:27:04|3898.04
04:27:05|3898.04
04:27:06|3898.49
04:27:07|3898.49
04:27:08|3898.61
04:27:08|3898.91
04:27:09|3898.91
04:27:09|3898.91
04:27:10|3898.91
04:27:11|3898.82
04:27:11|3898.5
04:27:12|3898.5
04:27:13|3898.5
04:27:13|3898.5
04:27:14|3898.5
04:27:15|3898.04
04:27:16|3898.03
04:27:16|3898.04
04:27:17|3898.04
04:27:17|3898.04
04:27:18|3898.03
04:27:19|3898.04
04:27:19|3897.97
04:27:20|3897.97
04:27:20|3897.97
04:27:21|3897.97
04:27:22|3897.97
04:27:22|3897.97
04:27:23|3897.97
04:27:23|3897.97
04:27:24|3897.97
04:27:25|3897.96
04:27:25|3897.97
04:27:26|3897.97
04:27:26|3897.96
04:27:26|3897.96
04:27:27|3897.97
04:27:27|3897.96
04:27:28|3897.96
04:27:28|3897.56
04:27:29|3897.56
04:27:30|3897.55
04:27:31|3897.5
04:27:31|3897.01
04:27:32|3896.68
04:27:33|3896.68
04:27:34|3897.4
04:27:34|3897.4
04:27:35|3897.22
04:27:35|3897.22
04:27:36|3897.22
04:27:36|3897.22
04:27:37|3897.22
04:27:37|3897.23
04:27:38|3897.22
04:27:39|3897.21
04:27:40|3897.21
04:27:40|3897.21
04:27:41|3897.96
04:27:42|3897.35
04:27:42|3897.35
04:27:42|3897.35
04:27:43|3897.27
04:27:43|3897.81
04:27:44|3897.81
04:27:45|3897.82
04:27:45|3897.81
04:27:46|3897.81
04:27:47|3897.81
04:27:47|3897.55
04:27:48|3897.21
04:27:49|3897.21
04:27:49|3897.21
04:27:50|3897.21
04:27:50|3897.2
04:27:51|3897.21
04:27:52|3897.21
04:27:52|3897.2
04:27:53|3897.21
04:27:53|3896.7
04:27:54|3896.28
04:27:54|3896.29
04:27:55|3896.29
04:27:56|3896.29
04:27:57|3896.29
04:27:57|3896.29
04:27:59|3896.28
04:27:59|3896.28
04:27:59|3896.29
04:28:00|3896.29
04:28:00|3896.29
04:28:01|3896.28
04:28:01|3896.29
04:28:01|3896.28
04:28:03|3896.74
04:28:04|3896.87
04:28:04|3896.87
04:28:06|3897.17
04:28:07|3897.36
04:28:08|3897.54
04:28:09|3897.55
04:28:10|3897.54
04:28:10|3897.55
04:28:11|3897.17
04:28:11|3897.17
04:28:12|3897.17
04:28:14|3897.17
04:28:14|3897.17
04:28:15|3897.09
04:28:16|3897.09
04:28:17|3897.09
04:28:17|3897.09
04:28:18|3897.09
04:28:19|3897.09
04:28:20|3897.09
04:28:21|3897.09
04:28:21|3897.09
04:28:22|3897.09
04:28:23|3897.09
04:28:23|3897.09
04:28:23|3897.09
04:28:25|3897.09
04:28:25|3897.09
04:28:26|3897.09
04:28:27|3897.08
04:28:28|3897.08
04:28:28|3897.08
04:28:29|3897.09
04:28:30|3896.61
04:28:30|3896.61
04:28:31|3896.61
04:28:32|3896.61
04:28:33|3896.61
04:28:34|3896.61
04:28:34|3896.62
04:28:35|3896.61
04:28:36|3896.68
04:28:37|3896.68
04:28:37|3896.79
04:28:38|3896.79
04:28:39|3896.79
04:28:40|3896.78
04:28:40|3896.79
04:28:41|3896.79
04:28:42|3896.79
04:28:42|3896.78
04:28:43|3896.79
04:28:44|3896.78
04:28:45|3896.79
04:28:46|3896.79
04:28:47|3896.78
04:28:48|3896.79
04:28:48|3896.79
04:28:49|3896.79
04:28:49|3896.78
04:28:51|3896.79
04:28:52|3896.79
04:28:52|3896.79
04:28:53|3897.13
04:28:53|3897.13
04:28:54|3897.17
04:28:55|3897.5
04:28:55|3897.5
04:28:56|3897.25
04:28:56|3897.25
04:28:57|3897.24
04:28:57|3897.24
04:28:58|3897.24
04:28:58|3897.5
04:28:59|3897.5
04:29:00|3897.24
04:29:01|3896.81
04:29:02|3896.81
04:29:02|3896.88
04:29:03|3896.88
04:29:04|3896.6
04:29:06|3895.93
04:29:06|3895.93
04:29:08|3895.93
04:29:09|3895.93
04:29:10|3895.94
04:29:10|3895.97
04:29:11|3895.97
04:29:11|3895.98
04:29:13|3895.98
04:29:14|3896.01
04:29:14|3896.18
04:29:15|3896.18
04:29:15|3896.18
04:29:16|3896.18
04:29:17|3896.19
04:29:17|3896.19
04:29:18|3896.39
04:29:19|3896.4
04:29:20|3896.4
04:29:20|3896.4
04:29:21|3896.39
04:29:22|3896.39
04:29:23|3896.4
04:29:24|3896.4
04:29:25|3896.39
04:29:26|3896.4
04:29:26|3896.4
04:29:27|3896.39
04:29:27|3896.4
04:29:28|3896.4
04:29:29|3896.4
04:29:29|3896.4
04:29:30|3896.4
04:29:31|3896.39
04:29:32|3896.39
04:29:32|3896.4
04:29:33|3896.4
04:29:34|3896.39
04:29:35|3896.39
04:29:35|3896.4
04:29:36|3896.4
04:29:36|3896.4
04:29:37|3896.39
04:29:38|3896.19
04:29:38|3895.58
04:29:39|3895.59
04:29:40|3895.59
04:29:41|3895.58
04:29:41|3895.58
04:29:42|3895.14
04:29:42|3895.14
04:29:43|3894.66
04:29:44|3894.66
04:29:45|3894.64
04:29:45|3894.64
04:29:46|3894.27
04:29:46|3894.17
04:29:47|3893.85
04:29:47|3893.86
04:29:49|3893.5
04:29:49|3893.84
04:29:50|3894.34
04:29:51|3894.34
04:29:51|3894.34
04:29:51|3894.81
04:29:52|3894.81
04:29:53|3894.86
04:29:54|3894.87
04:29:55|3894.99
04:29:56|3894.99
04:29:56|3894.9
04:29:57|3894.9
04:29:58|3894.9
04:29:58|3894.67
04:29:58|3894.66
04:29:59|3894.66
04:30:00|3894.67
04:30:00|3894.67
04:30:01|3894.67
04:30:02|3894.7
04:30:03|3894.89
04:30:04|3894.9
04:30:04|3894.9
04:30:05|3894.9
04:30:06|3894.66
04:30:08|3894.67
04:30:09|3894.66
04:30:09|3894.66
04:30:10|3894.69
04:30:11|3894.69
04:30:11|3894.89
04:30:13|3894.89
04:30:13|3894.9
04:30:14|3894.87
04:30:14|3894.87
04:30:15|3894.68
04:30:16|3894.68
04:30:16|3894.69
04:30:17|3894.69
04:30:18|3894.69
04:30:18|3894.69
04:30:19|3894.69
04:30:19|3895.
04:30:20|3895.
04:30:21|3895.
04:30:22|3895.
04:30:23|3895.
04:30:23|3894.8
04:30:24|3894.7
04:30:25|3894.7
04:30:26|3894.7
04:30:26|3894.7
04:30:27|3894.7
04:30:28|3894.7
04:30:28|3894.7
04:30:29|3894.7
04:30:30|3894.81
04:30:30|3894.81
04:30:31|3894.81
04:30:31|3895.38
04:30:32|3895.67
04:30:32|3895.59
04:30:33|3895.59
04:30:33|3895.59
04:30:34|3895.32
04:30:34|3895.32
04:30:35|3895.32
04:30:35|3895.25
04:30:36|3895.25
04:30:36|3895.22
04:30:37|3895.22
04:30:37|3895.22
04:30:38|3895.22
04:30:38|3895.22
04:30:39|3895.22
04:30:39|3895.22
04:30:40|3895.22
04:30:40|3895.58
04:30:40|3895.58
04:30:41|3895.59
04:30:41|3895.59
04:30:42|3895.65
04:30:42|3895.65
04:30:43|3895.68
04:30:44|3895.68
04:30:44|3895.68
04:30:45|3895.68
04:30:45|3895.67
04:30:45|3895.68
04:30:46|3895.68
04:30:47|3895.68
04:30:48|3895.97
04:30:49|3895.83
04:30:49|3895.74
04:30:50|3895.74
04:30:50|3895.74
04:30:50|3895.74
04:30:51|3895.74
04:30:52|3895.74
04:30:53|3895.75
04:30:54|3895.75
04:30:54|3895.75
04:30:54|3895.75
04:30:55|3895.75
04:30:55|3895.75
04:30:56|3895.75
04:30:57|3895.79
04:30:58|3895.79
04:30:58|3895.79
04:30:58|3895.79
04:30:59|3895.79
04:31:00|3895.79
04:31:00|3895.79
04:31:01|3895.78
04:31:01|3895.75
04:31:02|3895.75
04:31:02|3895.75
04:31:02|3895.75
04:31:03|3895.74
04:31:03|3895.75
04:31:04|3895.74
04:31:05|3895.74
04:31:06|3896.38
04:31:07|3896.38
04:31:09|3896.7
04:31:09|3896.71
04:31:10|3897.53
04:31:11|3897.2
04:31:12|3897.2
04:31:12|3896.76
04:31:13|3896.76
04:31:13|3896.72
04:31:14|3896.72
04:31:14|3896.72
04:31:16|3896.61
04:31:16|3896.61
04:31:17|3896.61
04:31:18|3896.61
04:31:18|3896.61
04:31:18|3896.61
04:31:19|3896.61
04:31:19|3896.85
04:31:20|3896.85
04:31:20|3896.66
04:31:21|3896.66
04:31:22|3896.66
04:31:22|3896.62
04:31:23|3896.61
04:31:24|3895.79
04:31:24|3895.79
04:31:25|3895.79
04:31:26|3895.79
04:31:27|3895.78
04:31:27|3896.04
04:31:28|3896.05
04:31:29|3896.05
04:31:30|3896.04
04:31:31|3896.05
04:31:31|3895.82
04:31:32|3895.82
04:31:32|3895.82
04:31:33|3895.82
04:31:33|3895.81
04:31:34|3895.82
04:31:35|3895.82
04:31:35|3895.82
04:31:36|3895.82
04:31:37|3895.82
04:31:37|3895.82
04:31:38|3895.82
04:31:38|3895.82
04:31:39|3895.82
04:31:39|3895.82
04:31:40|3895.82
04:31:40|3895.81
04:31:41|3895.81
04:31:41|3895.81
04:31:42|3895.81
04:31:43|3896.
04:31:43|3895.89
04:31:44|3895.89
04:31:44|3895.89
04:31:45|3895.88
04:31:45|3896.09
04:31:46|3896.09
04:31:47|3896.08
04:31:48|3895.81
04:31:49|3895.82
04:31:50|3895.78
04:31:50|3895.75
04:31:51|3895.75
04:31:51|3895.74
04:31:52|3895.74
04:31:52|3895.74
04:31:54|3895.69
04:31:54|3895.68
04:31:55|3895.68
04:31:55|3895.69
04:31:56|3895.68
04:31:56|3895.68
04:31:57|3895.68
04:31:57|3895.68
04:31:57|3895.67
04:31:58|3895.67
04:31:59|3895.42
04:31:59|3894.98
04:32:00|3894.98
04:32:01|3894.71
04:32:01|3894.71
04:32:02|3894.7
04:32:02|3894.58
04:32:03|3894.48
04:32:03|3894.29
04:32:03|3894.29
04:32:04|3894.29
04:32:05|3894.28
04:32:05|3894.28
04:32:06|3894.28
04:32:07|3894.72
04:32:08|3894.72
04:32:09|3894.72
04:32:09|3894.73
04:32:11|3894.73
04:32:11|3894.72
04:32:12|3894.73
04:32:13|3894.73
04:32:14|3894.3
04:32:15|3894.3
04:32:16|3894.3
04:32:17|3894.7
04:32:17|3895.12
04:32:18|3894.7
04:32:19|3894.7
04:32:19|3894.7
04:32:20|3894.71
04:32:21|3894.71
04:32:21|3894.66
04:32:22|3894.66
04:32:22|3894.32
04:32:23|3894.31
04:32:23|3894.31
04:32:24|3894.31
04:32:25|3894.31
04:32:26|3894.69
04:32:27|3894.69
04:32:28|3894.7
04:32:28|3894.7
04:32:29|3894.7
04:32:30|3894.69
04:32:31|3894.69
04:32:31|3894.69
04:32:32|3894.7
04:32:32|3894.7
04:32:33|3894.7
04:32:34|3894.7
04:32:35|3894.69
04:32:36|3894.69
04:32:37|3894.69
04:32:37|3894.7
04:32:38|3894.7
04:32:38|3894.7
04:32:39|3894.69
04:32:40|3894.69
04:32:40|3894.7
04:32:41|3894.7
04:32:42|3894.7
04:32:42|3894.7
04:32:43|3894.69
04:32:44|3894.69
04:32:45|3894.7
04:32:45|3894.69
04:32:46|3894.7
04:32:47|3894.7
04:32:47|3894.7
04:32:48|3894.7
04:32:48|3894.7
04:32:48|3894.7
04:32:50|3894.7
04:32:50|3894.69
04:32:51|3894.69
04:32:52|3894.69
04:32:52|3894.69
04:32:53|3894.7
04:32:54|3894.69
04:32:56|3894.69
04:32:57|3894.69
04:32:57|3894.7
04:32:58|3894.7
04:32:58|3894.7
04:33:00|3894.7
04:33:01|3894.7
04:33:01|3894.7
04:33:01|3894.7
04:33:02|3894.69
04:33:03|3894.7
04:33:04|3894.69
04:33:04|3894.7
04:33:06|3894.7
04:33:06|3894.7
04:33:07|3894.71
04:33:07|3894.71
04:33:09|3894.7
04:33:10|3894.7
04:33:11|3894.73
04:33:12|3894.73
04:33:13|3894.73
04:33:14|3894.73
04:33:14|3894.73
04:33:15|3894.74
04:33:16|3894.74
04:33:17|3894.74
04:33:18|3894.74
04:33:19|3894.73
04:33:20|3894.73
04:33:21|3894.73
04:33:22|3894.73
04:33:23|3894.73
04:33:24|3894.73
04:33:25|3894.74
04:33:25|3894.74
04:33:26|3894.74
04:33:27|3895.14
04:33:28|3894.97
04:33:28|3894.96
04:33:29|3894.97
04:33:30|3894.96
04:33:30|3894.97
04:33:31|3894.97
04:33:32|3894.96
04:33:33|3894.96
04:33:34|3894.97
04:33:34|3894.97
04:33:35|3894.97
04:33:36|3894.97
04:33:37|3894.97
04:33:37|3894.96
04:33:38|3894.96
04:33:39|3894.97
04:33:39|3894.97
04:33:40|3894.97
04:33:41|3894.97
04:33:41|3894.97
04:33:41|3894.97
04:33:42|3894.96
04:33:42|3894.96
04:33:43|3894.93
04:33:44|3894.93
04:33:45|3894.94
04:33:45|3894.94
04:33:46|3894.93
04:33:47|3894.94
04:33:48|3894.93
04:33:49|3894.94
04:33:50|3894.94
04:33:51|3894.96
04:33:51|3895.11
04:33:52|3895.11
04:33:53|3895.11
04:33:54|3895.16
04:33:56|3895.17
04:33:56|3895.58
04:33:57|3895.67
04:33:59|3895.67
04:33:59|3895.67
04:34:00|3895.68
04:34:00|3895.68
04:34:01|3895.68
04:34:02|3895.77
04:34:03|3895.78
04:34:03|3895.78
04:34:04|3895.78
04:34:05|3895.82
04:34:05|3895.82
04:34:05|3895.81
04:34:06|3895.81
04:34:07|3895.81
04:34:07|3895.81
04:34:09|3895.82
04:34:10|3895.82
04:34:10|3895.82
04:34:11|3895.82
04:34:12|3895.61
04:34:13|3895.39
04:34:15|3895.71
04:34:16|3895.81
04:34:17|3895.82
04:34:18|3895.82
04:34:19|3896.78
04:34:20|3896.78
04:34:21|3896.79
04:34:22|3896.81
04:34:22|3896.81
04:34:23|3896.81
04:34:23|3896.8
04:34:24|3896.8
04:34:24|3896.8
04:34:25|3896.8
04:34:26|3896.8
04:34:27|3896.81
04:34:27|3896.81
04:34:28|3896.8
04:34:29|3896.81
04:34:29|3896.81
04:34:30|3896.81
04:34:30|3896.92
04:34:31|3896.92
04:34:32|3896.91
04:34:32|3896.99
04:34:33|3896.99
04:34:33|3896.93
04:34:34|3896.91
04:34:34|3896.91
04:34:35|3896.91
04:34:36|3896.92
04:34:36|3896.99
04:34:37|3896.99
04:34:37|3897.
04:34:38|3897.
04:34:38|3897.04
04:34:39|3897.03
04:34:40|3897.03
04:34:40|3897.48
04:34:41|3897.49
04:34:42|3897.57
04:34:42|3898.04
04:34:43|3898.04
04:34:43|3898.21
04:34:44|3898.2
04:34:45|3897.87
04:34:45|3897.58
04:34:46|3897.58
04:34:47|3897.69
04:34:47|3897.69
04:34:48|3897.69
04:34:48|3897.69
04:34:49|3897.69
04:34:49|3897.69
04:34:50|3897.69
04:34:50|3897.7
04:34:51|3897.7
04:34:52|3897.69
04:34:52|3897.74
04:34:53|3898.07
04:34:54|3898.08
04:34:54|3898.08
04:34:55|3898.08
04:34:56|3898.08
04:34:56|3898.08
04:34:57|3898.08
04:34:58|3898.08
04:34:59|3898.08
04:34:59|3898.08
04:35:00|3898.11
04:35:01|3898.12
04:35:01|3898.11
04:35:02|3898.12
04:35:03|3898.12
04:35:04|3898.19
04:35:04|3898.48
04:35:05|3898.48
04:35:05|3898.47
04:35:06|3898.47
04:35:06|3898.47
04:35:07|3898.47
04:35:07|3898.12
04:35:08|3898.12
04:35:08|3898.12
04:35:09|3898.12
04:35:10|3898.12
04:35:11|3898.12
04:35:12|3898.12
04:35:13|3898.12
04:35:14|3898.12
04:35:15|3898.12
04:35:16|3898.11
04:35:16|3898.11
04:35:17|3898.11
04:35:17|3898.12
04:35:18|3898.12
04:35:19|3898.45
04:35:19|3898.13
04:35:20|3898.14
04:35:21|3898.13
04:35:21|3898.39
04:35:22|3898.49
04:35:23|3898.9
04:35:24|3898.9
04:35:24|3898.91
04:35:25|3898.91
04:35:25|3898.91
04:35:26|3898.91
04:35:27|3898.98
04:35:27|3898.98
04:35:28|3898.99
04:35:29|3898.99
04:35:30|3898.99
04:35:30|3898.98
04:35:32|3899.37
04:35:32|3899.78
04:35:33|3899.73
04:35:33|3899.57
04:35:33|3899.57
04:35:34|3899.58
04:35:35|3899.57
04:35:35|3899.32
04:35:36|3898.47
04:35:36|3898.44
04:35:37|3898.55
04:35:38|3898.78
04:35:39|3899.27
04:35:40|3899.26
04:35:40|3899.27
04:35:41|3899.27
04:35:41|3899.39
04:35:42|3899.39
04:35:42|3899.98
04:35:43|3899.98
04:35:44|3899.98
04:35:44|3899.98
04:35:44|3899.98
04:35:45|3899.5
04:35:46|3899.49
04:35:46|3899.79
04:35:47|3899.9
04:35:47|3899.62
04:35:48|3899.62
04:35:48|3899.62
04:35:49|3899.62
04:35:49|3899.62
04:35:50|3899.62
04:35:50|3899.62
04:35:51|3899.5
04:35:51|3899.5
04:35:52|3899.5
04:35:52|3899.5
04:35:53|3899.51
04:35:53|3899.5
04:35:54|3899.51
04:35:55|3899.51
04:35:55|3899.51
04:35:56|3899.51
04:35:57|3899.54
04:35:58|3899.55
04:35:58|3899.55
04:35:58|3899.81
04:35:59|3899.81
04:36:00|3899.81
04:36:00|3899.81
04:36:01|3900.
04:36:02|3899.96
04:36:02|3899.83
04:36:03|3899.83
04:36:04|3899.84
04:36:04|3899.84
04:36:05|3899.83
04:36:05|3899.83
04:36:06|3899.83
04:36:06|3899.83
04:36:07|3899.83
04:36:07|3899.83
04:36:08|3899.84
04:36:09|3899.87
04:36:09|3899.87
04:36:10|3899.88
04:36:11|3898.81
04:36:13|3899.09
04:36:14|3899.1
04:36:15|3899.1
04:36:15|3899.09
04:36:16|3899.09
04:36:17|3899.09
04:36:18|3899.09
04:36:18|3899.09
04:36:19|3899.09
04:36:20|3899.02
04:36:20|3898.84
04:36:21|3898.84
04:36:22|3898.83
04:36:23|3898.84
04:36:23|3898.84
04:36:24|3898.84
04:36:25|3898.84
04:36:26|3898.83
04:36:27|3898.84
04:36:28|3898.84
04:36:28|3898.83
04:36:29|3898.83
04:36:30|3900.08
04:36:31|3899.79
04:36:32|3899.8
04:36:32|3900.4
04:36:33|3899.96
04:36:33|3899.96
04:36:34|3899.37
04:36:35|3899.36
04:36:36|3899.6
04:36:36|3899.61
04:36:37|3899.81
04:36:37|3899.8
04:36:38|3899.81
04:36:39|3900.07
04:36:40|3900.1
04:36:40|3900.1
04:36:41|3900.52
04:36:42|3900.52
04:36:42|3900.52
04:36:42|3900.53
04:36:43|3901.16
04:36:44|3901.24
04:36:45|3901.24
04:36:45|3901.24
04:36:46|3901.24
04:36:46|3901.24
04:36:47|3901.32
04:36:47|3901.32
04:36:47|3901.32
04:36:48|3901.32
04:36:49|3900.11
04:36:50|3900.11
04:36:50|3900.11
04:36:51|3900.11
04:36:51|3900.07
04:36:52|3900.07
04:36:52|3900.01
04:36:53|3900.
04:36:53|3900.
04:36:54|3900.
04:36:54|3900.
04:36:55|3899.97
04:36:55|3899.97
04:36:56|3899.97
04:36:57|3899.97
04:36:57|3899.97
04:36:58|3899.97
04:36:58|3899.97
04:36:59|3899.97
04:37:00|3899.96
04:37:00|3899.82
04:37:01|3899.82
04:37:01|3899.95
04:37:02|3899.95
04:37:03|3899.39
04:37:03|3899.07
04:37:04|3898.51
04:37:05|3898.44
04:37:05|3898.22
04:37:06|3898.01
04:37:06|3898.01
04:37:07|3897.7
04:37:08|3897.36
04:37:08|3897.45
04:37:09|3897.73
04:37:10|3897.54
04:37:11|3897.54
04:37:11|3897.54
04:37:13|3897.21
04:37:14|3896.91
04:37:14|3896.82
04:37:15|3896.82
04:37:16|3896.81
04:37:17|3896.81
04:37:17|3896.81
04:37:19|3896.17
04:37:20|3895.91
04:37:20|3895.91
04:37:21|3895.9
04:37:21|3895.83
04:37:22|3895.83
04:37:23|3895.83
04:37:24|3895.29
04:37:24|3895.18
04:37:25|3895.19
04:37:26|3895.19
04:37:26|3895.19
04:37:27|3895.19
04:37:28|3895.01
04:37:29|3895.01
04:37:29|3895.
04:37:31|3895.01
04:37:31|3895.01
04:37:32|3895.01
04:37:33|3895.01
04:37:34|3895.04
04:37:35|3895.05
04:37:36|3895.29
04:37:37|3895.29
04:37:37|3895.29
04:37:38|3895.29
04:37:38|3895.29
04:37:39|3895.29
04:37:40|3895.29
04:37:40|3895.3
04:37:41|3895.3
04:37:42|3895.3
04:37:43|3895.3
04:37:43|3895.3
04:37:44|3895.3
04:37:44|3895.3
04:37:45|3895.59
04:37:46|3896.16
04:37:47|3896.16
04:37:48|3896.16
04:37:48|3895.91
04:37:49|3895.91
04:37:49|3895.56
04:37:50|3895.56
04:37:50|3895.56
04:37:51|3895.55
04:37:51|3895.55
04:37:51|3895.55
04:37:52|3895.55
04:37:52|3895.56
04:37:53|3895.56
04:37:53|3895.56
04:37:54|3895.98
04:37:54|3896.15
04:37:55|3896.16
04:37:56|3896.16
04:37:56|3896.16
04:37:57|3896.16
04:37:57|3896.16
04:37:58|3896.16
04:37:59|3896.17
04:37:59|3896.17
04:38:00|3896.17
04:38:01|3896.17
04:38:02|3896.49
04:38:02|3896.5
04:38:04|3896.49
04:38:04|3896.95
04:38:05|3897.32
04:38:06|3897.8
04:38:06|3896.5
04:38:07|3896.16
04:38:08|3895.52
04:38:09|3895.29
04:38:10|3895.3
04:38:11|3895.3
04:38:11|3895.3
04:38:12|3895.29
04:38:13|3895.29
04:38:14|3895.29
04:38:15|3895.3
04:38:15|3895.29
04:38:16|3895.3
04:38:16|3895.37
04:38:17|3895.31
04:38:18|3895.31
04:38:19|3895.31
04:38:19|3895.31
04:38:20|3895.54
04:38:21|3895.53
04:38:22|3895.33
04:38:23|3895.34
04:38:23|3895.3
04:38:24|3895.3
04:38:25|3895.3
04:38:25|3895.31
04:38:26|3895.31
04:38:28|3896.43
04:38:28|3896.44
04:38:29|3896.43
04:38:29|3896.44
04:38:30|3896.43
04:38:31|3896.43
04:38:32|3895.93
04:38:33|3895.53
04:38:33|3895.4
04:38:34|3895.3
04:38:35|3895.3
04:38:35|3895.3
04:38:36|3895.29
04:38:37|3895.29
04:38:37|3895.29
04:38:38|3895.29
04:38:38|3895.29
04:38:39|3895.3
04:38:40|3895.29
04:38:40|3895.3
04:38:41|3895.3
04:38:41|3895.3
04:38:42|3895.3
04:38:43|3894.62
04:38:43|3894.31
04:38:44|3894.31
04:38:45|3894.6
04:38:45|3894.61
04:38:46|3894.6
04:38:46|3894.61
04:38:47|3894.31
04:38:47|3894.3
04:38:47|3894.
04:38:48|3894.01
04:38:48|3894.01
04:38:49|3894.01
04:38:50|3893.14
04:38:50|3894.16
04:38:51|3894.16
04:38:51|3894.22
04:38:52|3894.3
04:38:53|3894.52
04:38:54|3894.52
04:38:54|3894.52
04:38:54|3894.52
04:38:56|3894.41
04:38:57|3894.4
04:38:57|3894.4
04:38:58|3894.4
04:38:59|3894.41
04:38:59|3894.29
04:39:00|3894.29
04:39:01|3894.29
04:39:01|3894.29
04:39:02|3894.2
04:39:03|3894.2
04:39:03|3895.18
04:39:04|3895.18
04:39:05|3895.19
04:39:05|3895.19
04:39:07|3895.28
04:39:07|3895.2
04:39:08|3895.18
04:39:09|3895.17
04:39:10|3894.89
04:39:11|3894.95
04:39:12|3894.95
04:39:13|3895.07
04:39:15|3895.17
04:39:16|3894.25
04:39:16|3893.96
04:39:17|3894.18
04:39:18|3894.18
04:39:18|3894.18
04:39:19|3894.48
04:39:20|3894.49
04:39:20|3894.2
04:39:20|3894.19
04:39:21|3894.19
04:39:23|3894.19
04:39:23|3894.19
04:39:24|3894.19
04:39:24|3894.17
04:39:25|3894.17
04:39:25|3894.17
04:39:26|3893.89
04:39:27|3893.89
04:39:27|3893.89
04:39:28|3893.9
04:39:29|3893.9
04:39:30|3893.9
04:39:30|3894.46
04:39:31|3893.95
04:39:33|3893.94
04:39:34|3893.95
04:39:35|3893.95
04:39:35|3893.95
04:39:35|3893.94
04:39:36|3893.94
04:39:37|3893.94
04:39:37|3893.94
04:39:38|3893.94
04:39:38|3893.94
04:39:39|3893.94
04:39:39|3893.95
04:39:41|3893.89
04:39:41|3893.7
04:39:42|3893.86
04:39:43|3893.86
04:39:43|3893.56
04:39:44|3893.71
04:39:45|3893.7
04:39:45|3893.44
04:39:46|3892.97
04:39:47|3892.97
04:39:47|3892.97
04:39:48|3892.97
04:39:49|3892.97
04:39:49|3892.75
04:39:50|3891.41
04:39:50|3891.17
04:39:51|3891.17
04:39:51|3891.16
04:39:52|3891.17
04:39:53|3891.17
04:39:53|3891.17
04:39:54|3891.17
04:39:54|3891.16
04:39:55|3891.17
04:39:56|3890.8
04:39:57|3891.14
04:39:57|3891.41
04:39:58|3892.01
04:39:58|3892.01
04:39:59|3892.76
04:40:00|3892.56
04:40:00|3892.67
04:40:01|3892.66
04:40:02|3892.67
04:40:03|3892.67
04:40:03|3892.67
04:40:04|3892.67
04:40:04|3892.66
04:40:06|3892.67
04:40:06|3892.67
04:40:07|3892.67
04:40:08|3892.66
04:40:09|3892.32
04:40:09|3891.67
04:40:10|3891.66
04:40:10|3891.66
04:40:11|3891.66
04:40:12|3891.66
04:40:12|3890.8
04:40:13|3890.89
04:40:15|3891.
04:40:15|3891.12
04:40:16|3891.11
04:40:17|3891.11
04:40:18|3891.11
04:40:18|3891.11
04:40:19|3891.12
04:40:19|3891.12
04:40:20|3891.12
04:40:21|3891.12
04:40:22|3891.12
04:40:22|3891.12
04:40:23|3891.12
04:40:24|3891.12
04:40:25|3891.25
04:40:26|3891.25
04:40:26|3891.25
04:40:27|3891.25
04:40:27|3891.25
04:40:28|3891.25
04:40:28|3891.25
04:40:29|3891.25
04:40:29|3891.25
04:40:29|3891.25
04:40:30|3891.45
04:40:30|3891.44
04:40:31|3891.44
04:40:31|3891.45
04:40:32|3891.45
04:40:32|3891.44
04:40:33|3891.26
04:40:33|3891.24
04:40:34|3891.24
04:40:34|3891.24
04:40:35|3891.24
04:40:35|3891.25
04:40:36|3891.24
04:40:36|3891.44
04:40:37|3891.44
04:40:37|3891.44
04:40:37|3891.91
04:40:38|3891.91
04:40:38|3891.62
04:40:39|3891.46
04:40:39|3891.47
04:40:39|3891.62
04:40:40|3891.62
04:40:40|3891.62
04:40:41|3891.62
04:40:41|3891.62
04:40:42|3891.62
04:40:42|3891.62
04:40:43|3891.63
04:40:43|3891.63
04:40:44|3891.63
04:40:44|3891.63
04:40:45|3891.63
04:40:45|3891.63
04:40:46|3891.63
04:40:46|3892.97
04:40:47|3893.58
04:40:47|3893.44
04:40:47|3893.44
04:40:48|3893.94
04:40:48|3893.95
04:40:49|3893.16
04:40:49|3892.62
04:40:50|3892.24
04:40:50|3892.24
04:40:52|3892.24
04:40:53|3891.91
04:40:53|3891.5
04:40:54|3891.5
04:40:54|3891.5
04:40:55|3891.5
04:40:55|3891.5
04:40:56|3891.5
04:40:56|3891.25
04:40:57|3891.25
04:40:57|3891.39
04:40:58|3891.39
04:40:58|3891.39
04:40:59|3891.94
04:40:59|3892.09
04:41:01|3892.59
04:41:01|3892.78
04:41:02|3892.78
04:41:02|3892.83
04:41:03|3892.31
04:41:03|3892.31
04:41:04|3892.3
04:41:04|3892.1
04:41:05|3892.1
04:41:05|3892.1
04:41:05|3892.1
04:41:06|3892.1
04:41:06|3892.1
04:41:07|3892.1
04:41:08|3892.1
04:41:08|3892.14
04:41:09|3892.14
04:41:10|3892.14
04:41:10|3892.71
04:41:11|3893.37
04:41:11|3893.54
04:41:12|3893.37
04:41:12|3893.38
04:41:13|3893.38
04:41:14|3893.38
04:41:15|3893.38
04:41:15|3893.38
04:41:17|3893.65
04:41:17|3893.95
04:41:18|3893.95
04:41:18|3893.96
04:41:19|3893.96
04:41:20|3893.96
04:41:21|3893.18
04:41:22|3893.17
04:41:22|3892.35
04:41:22|3892.16
04:41:23|3892.16
04:41:24|3892.17
04:41:24|3892.17
04:41:25|3892.17
04:41:25|3892.17
04:41:26|3892.17
04:41:27|3891.63
04:41:28|3891.63
04:41:28|3892.
04:41:28|3892.
04:41:29|3892.
04:41:30|3892.
04:41:30|3892.
04:41:31|3891.99
04:41:32|3891.58
04:41:33|3891.58
04:41:34|3891.65
04:41:35|3891.5
04:41:35|3891.51
04:41:36|3891.51
04:41:38|3891.51
04:41:38|3891.51
04:41:39|3891.51
04:41:40|3891.52
04:41:40|3891.51
04:41:42|3891.52
04:41:42|3891.52
04:41:42|3891.52
04:41:43|3891.51
04:41:44|3891.51
04:41:45|3891.51
04:41:46|3891.52
04:41:46|3891.52
04:41:47|3892.06
04:41:48|3892.37
04:41:49|3892.12
04:41:50|3892.12
04:41:50|3892.12
04:41:51|3892.12
04:41:51|3892.11
04:41:52|3892.11
04:41:53|3892.11
04:41:54|3892.11
04:41:54|3891.54
04:41:55|3891.54
04:41:56|3891.54
04:41:56|3891.55
04:41:58|3891.55
04:41:59|3891.55
04:42:00|3891.6
04:42:02|3891.16
04:42:02|3891.16
04:42:03|3891.16
04:42:04|3891.47
04:42:04|3891.51
04:42:05|3892.
04:42:06|3892.
04:42:06|3892.
04:42:07|3892.
04:42:08|3891.81
04:42:08|3891.81
04:42:09|3891.81
04:42:09|3891.51
04:42:10|3891.51
04:42:11|3891.5
04:42:11|3891.5
04:42:11|3891.5
04:42:13|3891.51
04:42:13|3891.51
04:42:14|3891.51
04:42:15|3891.5
04:42:16|3891.5
04:42:17|3891.5
04:42:18|3891.5
04:42:19|3891.51
04:42:20|3891.51
04:42:21|3891.51
04:42:21|3891.51
04:42:22|3891.51
04:42:22|3891.5
04:42:23|3891.16
04:42:24|3891.13
04:42:25|3890.22
04:42:26|3890.05
04:42:27|3889.48
04:42:27|3889.48
04:42:28|3889.47
04:42:29|3889.47
04:42:29|3889.48
04:42:30|3889.48
04:42:31|3889.47
04:42:31|3889.47
04:42:32|3889.47
04:42:33|3889.47
04:42:33|3889.59
04:42:34|3889.59
04:42:35|3889.59
04:42:35|3889.59
04:42:36|3890.04
04:42:36|3890.13
04:42:37|3889.91
04:42:37|3889.91
04:42:38|3889.91
04:42:39|3889.55
04:42:39|3889.56
04:42:40|3889.56
04:42:40|3889.83
04:42:41|3889.83
04:42:41|3889.83
04:42:42|3889.83
04:42:43|3889.83
04:42:43|3889.83
04:42:44|3889.57
04:42:45|3889.57
04:42:45|3889.57
04:42:46|3889.57
04:42:47|3889.57
04:42:48|3889.56
04:42:48|3889.57
04:42:49|3889.57
04:42:49|3889.79
04:42:50|3889.42
04:42:51|3889.36
04:42:52|3889.36
04:42:53|3889.88
04:42:54|3890.59
04:42:55|3891.13
04:42:56|3891.47
04:42:57|3891.46
04:42:58|3891.46
04:42:59|3891.44
04:42:59|3891.41
04:42:59|3891.41
04:43:00|3891.78
04:43:01|3892.
04:43:02|3892.68
04:43:02|3892.98
04:43:03|3892.68
04:43:04|3892.68
04:43:05|3892.69
04:43:06|3892.68
04:43:06|3892.68
04:43:07|3892.68
04:43:08|3892.45
04:43:08|3892.
04:43:08|3892.
04:43:09|3891.59
04:43:09|3891.59
04:43:10|3891.59
04:43:11|3891.15
04:43:12|3890.5
04:43:13|3890.5
04:43:13|3890.58
04:43:14|3890.58
04:43:15|3890.58
04:43:16|3890.59
04:43:17|3890.81
04:43:18|3891.03
04:43:18|3891.03
04:43:19|3891.03
04:43:20|3891.03
04:43:21|3891.03
04:43:22|3891.21
04:43:23|3891.21
04:43:23|3891.31
04:43:24|3891.16
04:43:25|3891.16
04:43:25|3891.01
04:43:26|3891.02
04:43:26|3891.02
04:43:27|3891.02
04:43:28|3891.02
04:43:28|3891.02
04:43:29|3891.01
04:43:29|3891.01
04:43:30|3891.01
04:43:30|3891.02
04:43:31|3891.01
04:43:32|3891.02
04:43:32|3891.02
04:43:33|3892.02
04:43:34|3891.55
04:43:34|3891.
04:43:35|3891.
04:43:36|3891.
04:43:37|3890.98
04:43:37|3890.98
04:43:38|3890.97
04:43:38|3890.97
04:43:39|3890.96
04:43:39|3890.96
04:43:40|3891.49
04:43:41|3891.49
04:43:41|3891.49
04:43:42|3891.49
04:43:42|3891.49
04:43:43|3891.5
04:43:44|3891.5
04:43:45|3891.49
04:43:45|3891.67
04:43:46|3891.67
04:43:47|3891.66
04:43:47|3891.67
04:43:48|3891.66
04:43:48|3891.67
04:43:48|3891.66
04:43:49|3891.66
04:43:49|3891.5
04:43:50|3891.5
04:43:51|3891.49
04:43:51|3891.49
04:43:52|3891.5
04:43:52|3891.3
04:43:53|3891.3
04:43:54|3891.5
04:43:55|3891.52
04:43:56|3891.51
04:43:56|3891.52
04:43:57|3891.52
04:43:58|3891.51
04:43:58|3891.51
04:43:59|3891.52
04:44:00|3891.52
04:44:01|3891.56
04:44:01|3891.55
04:44:02|3892.01
04:44:03|3892.01
04:44:03|3892.02
04:44:04|3892.02
04:44:05|3892.02
04:44:05|3892.02
04:44:06|3892.01
04:44:07|3892.
04:44:07|3892.
04:44:08|3892.
04:44:09|3892.68
04:44:10|3892.68
04:44:11|3892.68
04:44:11|3892.68
04:44:12|3892.68
04:44:13|3892.77
04:44:14|3892.99
04:44:14|3893.
04:44:15|3893.
04:44:15|3893.
04:44:16|3893.
04:44:17|3893.
04:44:17|3893.
04:44:18|3893.
04:44:19|3893.
04:44:20|3893.
04:44:21|3893.47
04:44:22|3893.88
04:44:22|3893.88
04:44:23|3893.99
04:44:24|3893.99
04:44:24|3893.97
04:44:25|3893.91
04:44:26|3893.91
04:44:27|3893.91
04:44:27|3893.91
04:44:28|3893.91
04:44:28|3894.
04:44:29|3893.99
04:44:29|3893.99
04:44:30|3893.99
04:44:31|3894.
04:44:32|3894.
04:44:33|3894.
04:44:33|3894.
04:44:34|3894.
04:44:35|3893.99
04:44:35|3894.34
04:44:36|3894.99
04:44:37|3894.99
04:44:38|3895.
04:44:39|3895.63
04:44:40|3895.63
04:44:40|3895.71
04:44:41|3895.72
04:44:42|3895.62
04:44:43|3895.62
04:44:43|3895.9
04:44:44|3895.91
04:44:44|3895.9
04:44:45|3895.35
04:44:46|3895.02
04:44:46|3895.02
04:44:47|3895.02
04:44:48|3895.02
04:44:48|3894.68
04:44:49|3894.68
04:44:50|3894.68
04:44:50|3894.68
04:44:51|3894.94
04:44:51|3894.94
04:44:52|3894.94
04:44:52|3894.95
04:44:53|3894.95
04:44:54|3894.95
04:44:55|3894.76
04:44:56|3893.28
04:44:57|3893.99
04:44:58|3894.25
04:44:59|3894.25
04:45:00|3894.25
04:45:01|3894.25
04:45:01|3894.24
04:45:03|3894.24
04:45:04|3894.24
04:45:05|3894.24
04:45:05|3893.75
04:45:06|3893.74
04:45:06|3893.74
04:45:07|3893.75
04:45:08|3893.75
04:45:09|3893.75
04:45:09|3894.2
04:45:10|3894.09
04:45:11|3894.09
04:45:11|3894.08
04:45:12|3894.09
04:45:13|3894.09
04:45:13|3894.09
04:45:14|3893.89
04:45:15|3893.9
04:45:16|3893.89
04:45:16|3893.9
04:45:17|3893.9
04:45:18|3893.82
04:45:20|3893.82
04:45:20|3893.82
04:45:22|3893.89
04:45:22|3894.24
04:45:23|3894.24
04:45:23|3894.34
04:45:24|3894.34
04:45:25|3894.33
04:45:26|3894.34
04:45:26|3894.34
04:45:26|3894.24
04:45:27|3894.11
04:45:28|3894.11
04:45:28|3894.12
04:45:29|3894.12
04:45:29|3894.07
04:45:29|3894.07
04:45:30|3894.08
04:45:31|3894.07
04:45:31|3894.07
04:45:32|3894.07
04:45:32|3894.07
04:45:33|3894.07
04:45:33|3894.08
04:45:34|3894.08
04:45:34|3894.07
04:45:35|3894.07
04:45:35|3894.07
04:45:35|3894.08
04:45:36|3894.07
04:45:36|3894.07
04:45:37|3894.07
04:45:38|3894.07
04:45:38|3894.08
04:45:39|3894.07
04:45:40|3894.34
04:45:40|3894.67
04:45:41|3895.3
04:45:41|3895.43
04:45:42|3895.43
04:45:43|3895.95
04:45:44|3895.95
04:45:44|3895.95
04:45:45|3896.42
04:45:46|3896.78
04:45:46|3896.64
04:45:47|3896.63
04:45:47|3896.63
04:45:48|3896.11
04:45:48|3896.11
04:45:48|3896.11
04:45:49|3896.11
04:45:50|3896.53
04:45:50|3896.6
04:45:51|3895.95
04:45:51|3895.95
04:45:51|3895.45
04:45:52|3895.45
04:45:53|3895.45
04:45:53|3894.97
04:45:54|3894.97
04:45:54|3894.97
04:45:55|3894.97
04:45:55|3894.97
04:45:56|3894.97
04:45:56|3894.97
04:45:58|3895.08
04:45:58|3895.08
04:45:59|3894.62
04:46:00|3894.62
04:46:01|3894.63
04:46:01|3894.63
04:46:02|3894.63
04:46:04|3894.83
04:46:04|3894.84
04:46:05|3894.84
04:46:05|3894.84
04:46:06|3894.84
04:46:07|3894.83
04:46:08|3894.92
04:46:08|3894.92
04:46:09|3894.91
04:46:09|3894.97
04:46:10|3895.35
04:46:11|3895.51
04:46:11|3895.51
04:46:12|3895.51
04:46:12|3895.51
04:46:13|3895.95
04:46:13|3895.95
04:46:14|3895.95
04:46:15|3896.7
04:46:16|3896.87
04:46:17|3896.87
04:46:17|3896.87
04:46:18|3896.86
04:46:19|3896.86
04:46:20|3896.99
04:46:21|3897.
04:46:22|3896.99
04:46:23|3896.01
04:46:24|3895.59
04:46:24|3895.6
04:46:25|3895.6
04:46:26|3895.14
04:46:27|3895.14
04:46:28|3895.52
04:46:29|3895.52
04:46:30|3895.14
04:46:30|3895.14
04:46:31|3895.13
04:46:32|3895.14
04:46:33|3895.14
04:46:34|3895.59
04:46:34|3895.59
04:46:35|3895.59
04:46:36|3896.02
04:46:37|3896.02
04:46:38|3897.
04:46:38|3896.94
04:46:38|3896.95
04:46:39|3897.7
04:46:40|3897.37
04:46:41|3897.38
04:46:41|3897.1
04:46:43|3897.
04:46:44|3896.8
04:46:45|3896.8
04:46:45|3896.8
04:46:45|3896.8
04:46:46|3896.8
04:46:47|3896.8
04:46:47|3896.79
04:46:48|3897.03
04:46:49|3897.23
04:46:49|3897.23
04:46:50|3897.23
04:46:50|3897.23
04:46:51|3897.23
04:46:52|3897.48
04:46:53|3897.48
04:46:53|3897.48
04:46:54|3897.48
04:46:55|3897.48
04:46:55|3897.48
04:46:56|3897.58
04:46:57|3897.58
04:46:58|3896.75
04:46:59|3896.89
04:47:00|3896.89
04:47:00|3897.08
04:47:01|3897.08
04:47:03|3897.2
04:47:04|3897.19
04:47:04|3897.19
04:47:05|3897.19
04:47:06|3897.19
04:47:06|3897.2
04:47:07|3897.2
04:47:08|3897.2
04:47:09|3897.56
04:47:09|3897.27
04:47:11|3898.
04:47:11|3898.65
04:47:12|3898.92
04:47:13|3898.91
04:47:13|3898.99
04:47:14|3899.26
04:47:15|3899.26
04:47:15|3899.26
04:47:16|3899.05
04:47:17|3899.
04:47:17|3898.56
04:47:18|3898.01
04:47:19|3898.19
04:47:20|3898.14
04:47:21|3898.14
04:47:23|3898.51
04:47:23|3898.52
04:47:24|3897.94
04:47:25|3898.23
04:47:25|3898.23
04:47:25|3898.22
04:47:26|3898.01
04:47:27|3897.88
04:47:28|3897.87
04:47:28|3897.66
04:47:29|3897.66
04:47:29|3897.86
04:47:29|3897.86
04:47:30|3897.84
04:47:31|3897.84
04:47:32|3897.84
04:47:32|3897.84
04:47:33|3897.84
04:47:34|3897.85
04:47:35|3897.87
04:47:35|3898.03
04:47:36|3898.03
04:47:36|3898.03
04:47:37|3898.02
04:47:38|3898.02
04:47:38|3898.02
04:47:38|3898.02
04:47:39|3898.03
04:47:40|3898.
04:47:40|3897.48
04:47:41|3897.18
04:47:42|3896.81
04:47:43|3896.8
04:47:44|3896.8
04:47:44|3897.85
04:47:46|3896.95
04:47:46|3896.42
04:47:47|3896.42
04:47:48|3896.42
04:47:48|3896.41
04:47:49|3896.41
04:47:49|3896.42
04:47:50|3896.42
04:47:50|3896.42
04:47:51|3896.97
04:47:52|3897.32
04:47:52|3897.32
04:47:53|3897.32
04:47:53|3897.32
04:47:54|3896.92
04:47:54|3896.92
04:47:54|3896.91
04:47:55|3896.64
04:47:56|3896.79
04:47:56|3896.78
04:47:58|3896.69
04:47:58|3896.56
04:47:59|3896.56
04:48:00|3896.56
04:48:00|3896.56
04:48:01|3896.57
04:48:02|3896.57
04:48:03|3896.57
04:48:03|3897.19
04:48:04|3898.01
04:48:05|3898.03
04:48:05|3898.03
04:48:06|3898.03
04:48:07|3898.99
04:48:07|3898.99
04:48:08|3898.99
04:48:08|3898.99
04:48:09|3898.99
04:48:10|3898.99
04:48:10|3898.99
04:48:11|3899.
04:48:11|3899.54
04:48:12|3899.55
04:48:12|3899.54
04:48:13|3899.55
04:48:13|3899.55
04:48:14|3899.55
04:48:14|3899.55
04:48:15|3899.55
04:48:16|3899.55
04:48:16|3899.55
04:48:17|3899.55
04:48:17|3899.55
04:48:18|3899.55
04:48:18|3899.55
04:48:19|3899.55
04:48:19|3899.55
04:48:20|3899.55
04:48:21|3899.54
04:48:21|3899.55
04:48:21|3899.55
04:48:22|3899.54
04:48:23|3899.54
04:48:23|3899.55
04:48:24|3899.55
04:48:25|3899.55
04:48:26|3899.58
04:48:26|3899.58
04:48:27|3899.58
04:48:27|3899.58
04:48:28|3899.58
04:48:29|3899.58
04:48:29|3899.58
04:48:30|3899.58
04:48:31|3899.58
04:48:32|3899.58
04:48:32|3899.58
04:48:33|3899.54
04:48:33|3899.54
04:48:34|3899.54
04:48:35|3899.55
04:48:35|3899.55
04:48:36|3899.55
04:48:36|3899.54
04:48:37|3899.54
04:48:38|3899.54
04:48:38|3899.54
04:48:39|3899.55
04:48:39|3899.55
04:48:40|3899.55
04:48:41|3899.54
04:48:42|3899.55
04:48:43|3899.54
04:48:44|3899.54
04:48:45|3899.54
04:48:46|3899.55
04:48:47|3899.55
04:48:47|3899.55
04:48:48|3899.54
04:48:49|3899.54
04:48:50|3897.85
04:48:51|3897.45
04:48:52|3897.45
04:48:52|3897.44
04:48:53|3897.45
04:48:54|3897.45
04:48:55|3897.45
04:48:56|3897.45
04:48:57|3897.44
04:48:57|3897.44
04:48:58|3897.45
04:48:58|3897.44
04:49:00|3897.44
04:49:01|3897.45
04:49:01|3897.95
04:49:02|3898.34
04:49:03|3899.25
04:49:04|3899.25
04:49:04|3899.25
04:49:05|3899.25
04:49:06|3899.25
04:49:06|3899.25
04:49:07|3899.26
04:49:08|3899.26
04:49:08|3899.58
04:49:09|3899.81
04:49:10|3899.81
04:49:10|3899.81
04:49:10|3899.81
04:49:11|3899.91
04:49:12|3899.9
04:49:12|3899.29
04:49:13|3899.27
04:49:14|3899.27
04:49:14|3899.27
04:49:15|3899.27
04:49:16|3899.27
04:49:16|3899.27
04:49:17|3899.27
04:49:18|3898.76
04:49:18|3898.75
04:49:19|3898.75
04:49:19|3898.76
04:49:20|3898.36
04:49:21|3898.37
04:49:21|3898.52
04:49:22|3898.52
04:49:22|3898.76
04:49:22|3898.76
04:49:23|3898.77
04:49:24|3898.77
04:49:24|3898.76
04:49:25|3898.76
04:49:25|3898.76
04:49:26|3898.76
04:49:26|3898.76
04:49:27|3898.76
04:49:27|3898.76
04:49:28|3898.76
04:49:29|3898.76
04:49:29|3898.76
04:49:30|3898.76
04:49:30|3898.76
04:49:31|3898.77
04:49:32|3898.77
04:49:32|3898.76
04:49:33|3898.76
04:49:33|3898.76
04:49:34|3898.77
04:49:35|3898.77
04:49:36|3899.25
04:49:36|3899.25
04:49:36|3899.25
04:49:37|3899.61
04:49:38|3899.61
04:49:38|3899.63
04:49:39|3899.63
04:49:39|3899.63
04:49:39|3899.62
04:49:40|3899.62
04:49:41|3899.62
04:49:41|3899.63
04:49:42|3899.63
04:49:42|3899.98
04:49:43|3899.97
04:49:44|3899.98
04:49:45|3899.97
04:49:45|3899.99
04:49:47|3900.
04:49:48|3900.3
04:49:48|3900.73
04:49:49|3900.93
04:49:49|3900.99
04:49:50|3900.98
04:49:51|3900.98
04:49:51|3900.59
04:49:52|3900.85
04:49:53|3900.85
04:49:55|3900.58
04:49:56|3900.85
04:49:57|3900.59
04:49:58|3900.28
04:49:58|3900.27
04:49:59|3900.27
04:50:00|3900.27
04:50:01|3900.28
04:50:02|3900.27
04:50:03|3900.83
04:50:04|3900.92
04:50:05|3900.99
04:50:06|3900.98
04:50:06|3900.92
04:50:08|3900.03
04:50:08|3899.77
04:50:09|3899.76
04:50:09|3899.76
04:50:10|3899.77
04:50:11|3899.77
04:50:11|3899.89
04:50:12|3899.89
04:50:12|3899.89
04:50:13|3899.88
04:50:13|3899.89
04:50:13|3899.89
04:50:14|3899.89
04:50:15|3899.9
04:50:15|3899.9
04:50:16|3899.9
04:50:17|3899.9
04:50:17|3899.9
04:50:18|3899.9
04:50:18|3899.9
04:50:19|3899.9
04:50:19|3899.9
04:50:20|3899.
04:50:20|3899.
04:50:21|3899.
04:50:22|3899.45
04:50:22|3898.78
04:50:23|3898.78
04:50:23|3898.85
04:50:24|3898.85
04:50:24|3898.52
04:50:25|3898.52
04:50:25|3898.52
04:50:26|3898.49
04:50:26|3898.5
04:50:27|3898.5
04:50:28|3898.49
04:50:28|3898.49
04:50:28|3898.49
04:50:29|3898.5
04:50:29|3898.5
04:50:30|3898.49
04:50:30|3898.47
04:50:31|3898.47
04:50:32|3898.01
04:50:32|3898.01
04:50:33|3898.25
04:50:33|3898.31
04:50:34|3898.31
04:50:34|3897.77
04:50:35|3897.51
04:50:35|3897.67
04:50:35|3897.67
04:50:36|3897.67
04:50:36|3897.65
04:50:37|3897.65
04:50:37|3897.66
04:50:37|3897.66
04:50:38|3897.66
04:50:39|3897.66
04:50:39|3897.96
04:50:40|3898.
04:50:40|3898.01
04:50:41|3898.01
04:50:41|3898.01
04:50:41|3898.84
04:50:42|3898.84
04:50:43|3898.84
04:50:43|3898.84
04:50:44|3898.84
04:50:45|3898.84
04:50:46|3899.22
04:50:47|3899.22
04:50:48|3899.23
04:50:48|3899.23
04:50:49|3899.21
04:50:50|3898.79
04:50:50|3899.04
04:50:51|3899.04
04:50:52|3899.19
04:50:53|3899.19
04:50:54|3899.19
04:50:54|3899.09
04:50:55|3899.09
04:50:55|3898.79
04:50:56|3898.79
04:50:57|3898.78
04:50:58|3898.5
04:50:58|3897.89
04:50:59|3897.53
04:51:00|3897.46
04:51:01|3897.45
04:51:02|3897.45
04:51:03|3897.45
04:51:04|3897.46
04:51:05|3897.14
04:51:05|3897.14
04:51:06|3897.14
04:51:07|3896.3
04:51:08|3896.45
04:51:08|3896.45
04:51:09|3896.44
04:51:10|3896.45
04:51:10|3896.45
04:51:11|3896.15
04:51:11|3896.
04:51:12|3895.76
04:51:13|3895.76
04:51:14|3895.77
04:51:14|3895.77
04:51:15|3895.77
04:51:15|3895.76
04:51:16|3895.76
04:51:16|3895.77
04:51:17|3895.77
04:51:17|3895.76
04:51:18|3895.77
04:51:18|3895.77
04:51:19|3895.77
04:51:19|3895.77
04:51:20|3895.76
04:51:20|3895.76
04:51:21|3895.77
04:51:21|3895.77
04:51:22|3895.77
04:51:23|3896.45
04:51:23|3896.99
04:51:24|3896.74
04:51:24|3896.64
04:51:24|3896.64
04:51:25|3896.82
04:51:25|3896.67
04:51:26|3896.68
04:51:26|3896.68
04:51:27|3896.68
04:51:27|3896.68
04:51:28|3896.68
04:51:28|3896.67
04:51:28|3896.68
04:51:29|3896.68
04:51:29|3896.96
04:51:29|3896.96
04:51:30|3896.96
04:51:30|3896.96
04:51:31|3896.97
04:51:31|3896.97
04:51:32|3896.97
04:51:32|3896.97
04:51:33|3896.64
04:51:33|3896.65
04:51:34|3896.65
04:51:35|3896.65
04:51:36|3896.86
04:51:37|3896.85
04:51:37|3896.85
04:51:38|3896.85
04:51:38|3896.85
04:51:39|3896.81
04:51:39|3896.82
04:51:40|3896.82
04:51:40|3896.81
04:51:41|3896.81
04:51:41|3896.81
04:51:42|3896.82
04:51:43|3896.98
04:51:43|3896.98
04:51:44|3896.99
04:51:45|3896.98
04:51:46|3896.81
04:51:46|3896.08
04:51:47|3896.63
04:51:48|3896.59
04:51:49|3896.58
04:51:49|3896.59
04:51:50|3896.77
04:51:51|3896.77
04:51:52|3896.76
04:51:53|3896.77
04:51:54|3896.9
04:51:55|3897.02
04:51:55|3897.57
04:51:56|3897.58
04:51:57|3897.38
04:51:58|3897.37
04:51:58|3897.38
04:52:00|3897.37
04:52:00|3897.57
04:52:01|3897.57
04:52:02|3897.57
04:52:02|3897.58
04:52:03|3897.57
04:52:03|3897.58
04:52:04|3897.57
04:52:05|3897.57
04:52:06|3897.38
04:52:06|3896.86
04:52:07|3897.39
04:52:08|3897.39
04:52:08|3897.39
04:52:09|3897.39
04:52:10|3897.38
04:52:11|3897.38
04:52:11|3897.38
04:52:12|3896.81
04:52:12|3896.81
04:52:13|3896.81
04:52:14|3896.81
04:52:14|3896.42
04:52:15|3896.41
04:52:15|3896.42
04:52:16|3896.42
04:52:17|3896.42
04:52:17|3896.41
04:52:18|3896.41
04:52:18|3896.41
04:52:19|3896.16
04:52:20|3896.16
04:52:20|3896.17
04:52:21|3896.17
04:52:21|3896.01
04:52:22|3896.01
04:52:23|3896.01
04:52:23|3896.
04:52:25|3896.01
04:52:25|3896.01
04:52:26|3896.01
04:52:26|3896.01
04:52:27|3896.01
04:52:27|3895.63
04:52:28|3895.34
04:52:28|3895.34
04:52:29|3895.34
04:52:29|3895.34
04:52:29|3895.34
04:52:30|3895.31
04:52:31|3895.3
04:52:32|3895.31
04:52:33|3895.31
04:52:33|3895.31
04:52:34|3895.31
04:52:35|3895.31
04:52:36|3895.3
04:52:37|3895.31
04:52:38|3895.34
04:52:38|3895.33
04:52:38|3895.33
04:52:39|3895.34
04:52:39|3895.34
04:52:40|3895.33
04:52:41|3895.34
04:52:41|3895.34
04:52:42|3895.34
04:52:42|3895.34
04:52:43|3895.34
04:52:43|3895.33
04:52:44|3895.57
04:52:44|3895.57
04:52:45|3895.57
04:52:45|3895.57
04:52:46|3895.56
04:52:47|3895.06
04:52:48|3895.
04:52:50|3894.96
04:52:50|3894.74
04:52:51|3894.73
04:52:52|3894.64
04:52:52|3894.64
04:52:54|3894.63
04:52:54|3894.64
04:52:55|3894.53
04:52:56|3894.54
04:52:56|3894.54
04:52:58|3894.08
04:52:58|3893.44
04:52:59|3893.44
04:53:00|3894.07
04:53:00|3894.05
04:53:01|3894.45
04:53:02|3894.61
04:53:03|3894.61
04:53:03|3894.12
04:53:04|3894.12
04:53:05|3894.12
04:53:06|3894.12
04:53:06|3894.05
04:53:07|3893.82
04:53:08|3893.81
04:53:09|3893.81
04:53:09|3893.81
04:53:10|3893.98
04:53:11|3894.53
04:53:12|3894.74
04:53:12|3894.83
04:53:13|3894.83
04:53:13|3894.83
04:53:14|3894.84
04:53:15|3894.84
04:53:15|3894.84
04:53:16|3894.84
04:53:16|3895.72
04:53:17|3895.71
04:53:17|3895.43
04:53:19|3895.18
04:53:19|3895.18
04:53:20|3895.18
04:53:20|3895.18
04:53:20|3895.17
04:53:21|3895.17
04:53:22|3895.17
04:53:22|3895.17
04:53:23|3895.18
04:53:23|3895.18
04:53:24|3895.18
04:53:25|3895.18
04:53:26|3895.17
04:53:26|3895.18
04:53:27|3895.17
04:53:27|3895.08
04:53:28|3895.08
04:53:29|3895.08
04:53:30|3895.09
04:53:31|3895.09
04:53:31|3895.09
04:53:32|3895.09
04:53:33|3894.84
04:53:34|3894.84
04:53:34|3894.84
04:53:35|3894.84
04:53:36|3894.84
04:53:36|3894.83
04:53:37|3894.83
04:53:37|3894.84
04:53:38|3894.84
04:53:38|3894.84
04:53:39|3894.84
04:53:39|3894.84
04:53:40|3894.84
04:53:41|3895.34
04:53:41|3895.81
04:53:42|3895.82
04:53:42|3895.82
04:53:43|3895.82
04:53:44|3895.82
04:53:44|3895.81
04:53:45|3895.81
04:53:45|3896.
04:53:46|3895.99
04:53:47|3896.5
04:53:48|3896.5
04:53:49|3896.5
04:53:50|3897.27
04:53:52|3897.63
04:53:52|3897.4
04:53:53|3897.39
04:53:54|3897.44
04:53:54|3897.44
04:53:55|3897.43
04:53:57|3897.63
04:53:57|3897.73
04:53:58|3897.95
04:53:59|3898.19
04:54:00|3898.2
04:54:01|3898.37
04:54:02|3898.69
04:54:02|3898.7
04:54:03|3898.69
04:54:03|3898.65
04:54:03|3898.2
04:54:04|3898.19
04:54:05|3897.62
04:54:06|3897.62
04:54:06|3897.83
04:54:07|3897.84
04:54:08|3897.98
04:54:08|3897.98
04:54:09|3898.08
04:54:09|3898.08
04:54:11|3898.09
04:54:11|3898.08
04:54:12|3898.09
04:54:12|3898.09
04:54:13|3898.09
04:54:13|3898.09
04:54:14|3898.09
04:54:14|3898.09
04:54:15|3898.08
04:54:16|3898.09
04:54:16|3898.01
04:54:17|3898.01
04:54:17|3898.01
04:54:19|3898.
04:54:19|3898.01
04:54:20|3898.01
04:54:21|3898.01
04:54:21|3898.01
04:54:21|3898.
04:54:22|3898.01
04:54:22|3898.01
04:54:23|3898.01
04:54:23|3898.01
04:54:24|3898.01
04:54:25|3898.01
04:54:25|3897.32
04:54:26|3897.26
04:54:26|3897.26
04:54:27|3897.27
04:54:28|3896.63
04:54:28|3896.63
04:54:29|3896.63
04:54:29|3896.89
04:54:30|3896.25
04:54:31|3895.82
04:54:31|3895.45
04:54:32|3895.35
04:54:32|3895.35
04:54:33|3895.35
04:54:33|3895.35
04:54:33|3895.35
04:54:34|3895.35
04:54:35|3895.35
04:54:35|3895.34
04:54:36|3895.12
04:54:37|3895.12
04:54:37|3895.12
04:54:38|3895.13
04:54:39|3895.13
04:54:39|3895.13
04:54:40|3895.12
04:54:40|3895.12
04:54:41|3895.12
04:54:41|3895.12
04:54:42|3895.13
04:54:42|3895.12
04:54:43|3895.12
04:54:44|3895.44
04:54:45|3895.12
04:54:45|3895.12
04:54:46|3895.11
04:54:46|3894.85
04:54:47|3894.85
04:54:48|3894.85
04:54:49|3895.34
04:54:50|3895.34
04:54:52|3895.35
04:54:53|3895.35
04:54:54|3895.35
04:54:55|3895.83
04:54:56|3895.83
04:54:56|3895.83
04:54:57|3895.82
04:54:57|3895.82
04:54:58|3895.82
04:54:58|3895.74
04:54:59|3895.34
04:55:00|3894.89
04:55:01|3894.9
04:55:02|3894.9
04:55:03|3894.9
04:55:03|3894.9
04:55:04|3894.9
04:55:04|3894.9
04:55:05|3894.89
04:55:06|3895.19
04:55:06|3895.09
04:55:07|3895.09
04:55:07|3895.09
04:55:08|3895.09
04:55:08|3895.09
04:55:09|3895.09
04:55:09|3895.09
04:55:10|3895.09
04:55:11|3895.09
04:55:11|3895.09
04:55:12|3895.09
04:55:12|3895.09
04:55:13|3895.09
04:55:13|3895.43
04:55:14|3895.43
04:55:14|3895.4
04:55:15|3895.4
04:55:16|3895.4
04:55:16|3895.4
04:55:17|3895.39
04:55:17|3895.12
04:55:18|3895.1
04:55:19|3895.1
04:55:19|3895.09
04:55:20|3895.1
04:55:20|3894.9
04:55:20|3894.84
04:55:21|3894.84
04:55:21|3894.85
04:55:22|3894.85
04:55:22|3894.84
04:55:22|3894.85
04:55:23|3894.85
04:55:23|3894.84
04:55:24|3894.85
04:55:24|3894.84
04:55:25|3894.84
04:55:25|3894.84
04:55:26|3894.84
04:55:26|3894.84
04:55:26|3894.85
04:55:27|3894.85
04:55:27|3894.84
04:55:28|3894.84
04:55:28|3894.84
04:55:29|3894.84
04:55:29|3894.84
04:55:30|3894.84
04:55:30|3894.84
04:55:31|3894.84
04:55:31|3894.84
04:55:32|3894.84
04:55:33|3894.84
04:55:33|3894.76
04:55:34|3894.58
04:55:34|3894.65
04:55:35|3894.65
04:55:35|3894.65
04:55:36|3894.66
04:55:36|3895.08
04:55:37|3894.87
04:55:38|3895.09
04:55:38|3894.9
04:55:39|3894.89
04:55:39|3894.89
04:55:40|3895.09
04:55:40|3895.09
04:55:42|3894.91
04:55:42|3894.91
04:55:43|3894.91
04:55:43|3894.9
04:55:44|3894.9
04:55:44|3894.91
04:55:45|3894.9
04:55:45|3894.9
04:55:45|3894.9
04:55:46|3894.91
04:55:46|3894.91
04:55:47|3894.91
04:55:48|3894.61
04:55:48|3894.6
04:55:50|3894.6
04:55:51|3894.67
04:55:52|3894.43
04:55:54|3894.43
04:55:54|3894.42
04:55:56|3894.42
04:55:56|3894.42
04:55:57|3894.43
04:55:58|3894.43
04:55:58|3894.6
04:55:59|3895.89
04:56:00|3895.32
04:56:01|3895.32
04:56:01|3895.32
04:56:02|3895.32
04:56:03|3895.32
04:56:03|3895.32
04:56:03|3895.32
04:56:04|3895.04
04:56:06|3894.32
04:56:06|3894.32
04:56:07|3894.31
04:56:08|3894.32
04:56:08|3894.32
04:56:09|3894.32
04:56:10|3894.31
04:56:10|3894.32
04:56:11|3893.49
04:56:11|3893.49
04:56:12|3893.49
04:56:13|3893.48
04:56:13|3893.48
04:56:14|3893.48
04:56:15|3893.27
04:56:15|3892.8
04:56:16|3892.44
04:56:16|3892.43
04:56:17|3892.43
04:56:17|3892.44
04:56:18|3892.43
04:56:18|3892.1
04:56:19|3892.
04:56:20|3892.01
04:56:20|3892.01
04:56:20|3891.84
04:56:21|3891.84
04:56:22|3891.64
04:56:22|3891.98
04:56:23|3892.02
04:56:24|3892.02
04:56:25|3892.02
04:56:25|3892.02
04:56:25|3892.01
04:56:26|3892.02
04:56:26|3892.02
04:56:27|3892.02
04:56:27|3892.02
04:56:28|3892.31
04:56:29|3892.31
04:56:29|3892.47
04:56:29|3892.49
04:56:30|3892.48
04:56:30|3892.48
04:56:31|3892.48
04:56:31|3892.48
04:56:32|3892.99
04:56:33|3892.99
04:56:34|3893.
04:56:34|3893.38
04:56:34|3893.39
04:56:35|3893.39
04:56:35|3893.39
04:56:36|3893.39
04:56:38|3893.59
04:56:38|3893.59
04:56:39|3893.39
04:56:40|3893.4
04:56:40|3893.4
04:56:41|3892.67
04:56:41|3892.67
04:56:41|3892.67
04:56:42|3892.67
04:56:43|3892.67
04:56:44|3892.54
04:56:44|3893.12
04:56:45|3893.12
04:56:45|3893.12
04:56:46|3893.12
04:56:47|3893.13
04:56:47|3893.12
04:56:48|3893.12
04:56:49|3893.82
04:56:49|3894.
04:56:50|3894.01
04:56:51|3894.01
04:56:52|3894.01
04:56:53|3894.01
04:56:54|3894.01
04:56:55|3894.
04:56:55|3894.01
04:56:56|3894.
04:56:57|3894.85
04:56:57|3894.86
04:56:58|3894.86
04:56:59|3894.85
04:56:59|3894.86
04:57:01|3893.81
04:57:01|3893.82
04:57:02|3893.82
04:57:03|3893.81
04:57:04|3893.17
04:57:04|3892.55
04:57:04|3892.55
04:57:05|3893.18
04:57:06|3893.04
04:57:06|3893.05
04:57:07|3893.05
04:57:08|3893.05
04:57:09|3893.18
04:57:09|3893.19
04:57:11|3893.19
04:57:12|3893.35
04:57:12|3893.35
04:57:13|3893.36
04:57:13|3893.35
04:57:14|3892.3
04:57:15|3892.3
04:57:16|3892.12
04:57:16|3892.1
04:57:17|3892.07
04:57:17|3892.07
04:57:19|3892.06
04:57:19|3892.05
04:57:20|3892.06
04:57:21|3892.05
04:57:21|3892.05
04:57:22|3892.06
04:57:23|3892.06
04:57:23|3892.06
04:57:24|3892.05
04:57:24|3892.03
04:57:25|3891.26
04:57:26|3891.26
04:57:26|3891.26
04:57:27|3891.26
04:57:27|3891.36
04:57:28|3891.36
04:57:28|3891.35
04:57:29|3891.36
04:57:30|3891.36
04:57:31|3891.72
04:57:31|3891.39
04:57:32|3891.39
04:57:33|3891.36
04:57:33|3891.39
04:57:34|3891.45
04:57:35|3891.46
04:57:36|3891.47
04:57:36|3891.46
04:57:37|3891.46
04:57:37|3891.47
04:57:37|3891.04
04:57:38|3890.42
04:57:38|3890.66
04:57:39|3890.66
04:57:39|3890.65
04:57:40|3890.33
04:57:41|3890.08
04:57:41|3889.32
04:57:42|3889.08
04:57:43|3889.07
04:57:43|3889.08
04:57:44|3889.75
04:57:45|3890.66
04:57:46|3891.23
04:57:46|3891.94
04:57:47|3892.18
04:57:47|3892.18
04:57:48|3892.35
04:57:49|3892.2
04:57:49|3892.2
04:57:50|3892.2
04:57:50|3890.79
04:57:51|3891.46
04:57:52|3892.2
04:57:53|3892.06
04:57:54|3892.53
04:57:54|3892.53
04:57:55|3892.66
04:57:56|3892.66
04:57:57|3892.66
04:57:58|3892.77
04:57:58|3892.2
04:57:59|3892.2
04:58:01|3892.47
04:58:02|3892.47
04:58:02|3892.53
04:58:03|3892.52
04:58:04|3892.52
04:58:04|3892.52
04:58:05|3892.53
04:58:06|3892.53
04:58:07|3892.53
04:58:07|3892.53
04:58:08|3892.52
04:58:09|3892.52
04:58:10|3892.52
04:58:10|3892.52
04:58:11|3892.52
04:58:12|3892.52
04:58:13|3892.52
04:58:13|3892.52
04:58:14|3892.52
04:58:14|3892.52
04:58:15|3892.52
04:58:16|3891.79
04:58:16|3891.47
04:58:17|3891.47
04:58:18|3891.47
04:58:18|3891.47
04:58:19|3891.46
04:58:19|3891.46
04:58:20|3891.47
04:58:20|3891.46
04:58:21|3891.27
04:58:22|3891.26
04:58:22|3890.28
04:58:23|3890.28
04:58:24|3890.28
04:58:24|3890.54
04:58:25|3890.53
04:58:25|3890.53
04:58:26|3890.53
04:58:26|3890.53
04:58:26|3890.53
04:58:27|3890.53
04:58:28|3890.56
04:58:28|3890.79
04:58:29|3890.79
04:58:30|3890.79
04:58:30|3890.79
04:58:32|3890.79
04:58:32|3890.79
04:58:33|3890.78
04:58:33|3890.78
04:58:34|3890.78
04:58:34|3890.77
04:58:35|3890.77
04:58:35|3890.77
04:58:36|3890.76
04:58:36|3890.77
04:58:37|3890.76
04:58:38|3890.33
04:58:38|3890.75
04:58:39|3890.75
04:58:40|3890.75
04:58:40|3890.75
04:58:41|3890.74
04:58:42|3890.75
04:58:42|3890.75
04:58:44|3890.75
04:58:44|3890.56
04:58:45|3890.35
04:58:45|3890.03
04:58:46|3890.03
04:58:47|3890.19
04:58:47|3890.28
04:58:48|3890.27
04:58:49|3890.27
04:58:49|3890.28
04:58:50|3890.28
04:58:50|3890.28
04:58:51|3890.28
04:58:52|3890.27
04:58:53|3890.27
04:58:54|3890.
04:58:55|3890.
04:58:57|3890.01
04:58:57|3889.8
04:58:58|3889.75
04:58:59|3889.8
04:59:01|3891.26
04:59:01|3891.26
04:59:02|3891.26
04:59:04|3891.16
04:59:05|3891.15
04:59:05|3891.15
04:59:06|3891.16
04:59:06|3891.16
04:59:07|3891.16
04:59:08|3891.16
04:59:08|3891.15
04:59:10|3891.15
04:59:10|3891.15
04:59:11|3891.15
04:59:11|3891.15
04:59:12|3891.15
04:59:13|3891.15
04:59:14|3891.15
04:59:14|3891.15
04:59:15|3891.16
04:59:15|3891.26
04:59:16|3891.69
04:59:17|3891.69
04:59:18|3891.69
04:59:18|3891.68
04:59:19|3891.68
04:59:20|3891.69
04:59:21|3891.69
04:59:22|3891.69
04:59:22|3891.69
04:59:23|3891.69
04:59:24|3891.69
04:59:25|3891.69
04:59:25|3891.69
04:59:26|3891.69
04:59:27|3890.99
04:59:27|3891.65
04:59:28|3891.69
04:59:29|3891.75
04:59:29|3892.42
04:59:30|3892.42
04:59:31|3892.41
04:59:31|3892.51
04:59:32|3892.51
04:59:33|3892.51
04:59:33|3892.51
04:59:33|3892.51
04:59:34|3892.51
04:59:34|3892.51
04:59:35|3892.51
04:59:35|3892.51
04:59:36|3892.52
04:59:37|3892.51
04:59:38|3892.51
04:59:39|3892.19
04:59:39|3890.95
04:59:40|3890.96
04:59:41|3890.96
04:59:41|3890.96
04:59:42|3891.16
04:59:42|3891.15
04:59:43|3890.18
04:59:44|3890.48
04:59:44|3890.49
04:59:45|3890.48
04:59:45|3890.49
04:59:45|3890.49
04:59:46|3890.48
04:59:46|3890.48
04:59:47|3890.48
04:59:47|3890.49
04:59:48|3890.49
04:59:49|3890.49
04:59:49|3890.48
04:59:50|3890.48
04:59:50|3890.49
04:59:51|3890.49
04:59:52|3890.53
04:59:52|3890.52
04:59:53|3890.52
04:59:54|3890.52
04:59:55|3890.52
04:59:57|3890.52
04:59:58|3890.52
04:59:59|3890.52
05:00:00|3890.52
05:00:00|3890.3
05:00:01|3890.3
05:00:02|3890.39
05:00:03|3891.16
05:00:04|3891.74
05:00:04|3891.74
05:00:05|3891.91
05:00:06|3892.18
05:00:07|3892.39
05:00:07|3892.87
05:00:08|3893.42
05:00:08|3893.55
05:00:09|3893.56
05:00:10|3893.84
05:00:10|3893.85
05:00:11|3893.85
05:00:12|3893.6
05:00:12|3893.
05:00:13|3893.6
05:00:13|3893.6
05:00:14|3893.59
05:00:14|3893.6
05:00:15|3893.59
05:00:16|3893.6
05:00:16|3893.59
05:00:17|3893.59
05:00:18|3894.
05:00:18|3894.66
05:00:18|3894.67
05:00:19|3894.67
05:00:19|3894.67
05:00:20|3894.67
05:00:21|3894.67
05:00:21|3894.21
05:00:22|3894.21
05:00:22|3894.21
05:00:23|3894.22
05:00:23|3894.21
05:00:24|3894.21
05:00:24|3894.21
05:00:25|3894.22
05:00:26|3894.21
05:00:26|3894.21
05:00:26|3894.21
05:00:27|3894.22
05:00:28|3894.21
05:00:28|3894.21
05:00:29|3894.21
05:00:30|3893.85
05:00:31|3893.51
05:00:31|3892.23
05:00:31|3892.6
05:00:32|3892.6
05:00:32|3892.6
05:00:33|3892.85
05:00:33|3892.84
05:00:33|3892.84
05:00:34|3892.84
05:00:34|3892.84
05:00:35|3892.85
05:00:35|3892.84
05:00:36|3892.84
05:00:37|3892.85
05:00:39|3892.85
05:00:39|3892.84
05:00:40|3892.85
05:00:40|3892.85
05:00:41|3892.85
05:00:42|3893.15
05:00:43|3893.15
05:00:44|3893.15
05:00:44|3893.03
05:00:44|3893.03
05:00:45|3893.04
05:00:45|3893.04
05:00:46|3893.04
05:00:46|3893.04
05:00:47|3893.59
05:00:48|3894.14
05:00:48|3894.2
05:00:48|3894.2
05:00:49|3894.2
05:00:50|3894.2
05:00:50|3894.2
05:00:51|3894.2
05:00:51|3894.21
05:00:51|3894.21
05:00:52|3894.21
05:00:53|3894.21
05:00:53|3894.21
05:00:54|3894.21
05:00:55|3894.21
05:00:56|3894.71
05:00:58|3895.59
05:00:58|3896.01
05:00:59|3896.01
05:01:00|3896.
05:01:00|3896.01
05:01:01|3896.
05:01:01|3896.
05:01:02|3896.
05:01:03|3895.01
05:01:04|3894.56
05:01:05|3894.22
05:01:06|3893.68
05:01:06|3893.68
05:01:07|3893.68
05:01:08|3893.68
05:01:08|3893.68
05:01:09|3893.68
05:01:10|3893.68
05:01:11|3893.68
05:01:11|3893.67
05:01:12|3893.68
05:01:12|3893.68
05:01:13|3893.68
05:01:13|3893.67
05:01:14|3893.05
05:01:14|3893.01
05:01:15|3893.01
05:01:16|3893.01
05:01:17|3893.
05:01:18|3892.38
05:01:19|3892.38
05:01:20|3892.37
05:01:20|3892.38
05:01:20|3892.38
05:01:21|3892.61
05:01:21|3892.61
05:01:21|3892.61
05:01:23|3892.61
05:01:23|3892.61
05:01:24|3892.61
05:01:24|3892.6
05:01:25|3892.61
05:01:26|3892.6
05:01:26|3892.38
05:01:27|3891.93
05:01:27|3891.93
05:01:28|3891.93
05:01:28|3891.92
05:01:29|3891.93
05:01:29|3891.92
05:01:30|3891.92
05:01:31|3891.93
05:01:31|3892.15
05:01:31|3892.31
05:01:32|3892.31
05:01:32|3892.34
05:01:33|3892.15
05:01:34|3891.93
05:01:35|3891.93
05:01:35|3891.93
05:01:36|3891.92
05:01:36|3891.92
05:01:37|3891.92
05:01:38|3891.93
05:01:39|3891.93
05:01:39|3891.93
05:01:39|3892.19
05:01:40|3892.63
05:01:40|3892.62
05:01:41|3892.63
05:01:41|3891.93
05:01:42|3891.93
05:01:43|3891.93
05:01:43|3891.93
05:01:44|3891.93
05:01:44|3891.34
05:01:45|3891.33
05:01:45|3891.78
05:01:46|3891.78
05:01:47|3891.78
05:01:47|3891.78
05:01:48|3891.78
05:01:49|3892.12
05:01:50|3892.13
05:01:50|3892.13
05:01:51|3892.13
05:01:51|3892.13
05:01:52|3891.77
05:01:52|3891.77
05:01:53|3891.78
05:01:53|3891.78
05:01:54|3891.78
05:01:55|3891.77
05:01:56|3891.77
05:01:56|3891.78
05:01:58|3891.78
05:01:59|3891.77
05:02:00|3891.78
05:02:00|3891.78
05:02:01|3891.78
05:02:02|3891.77
05:02:02|3891.77
05:02:03|3891.77
05:02:03|3891.78
05:02:04|3890.88
05:02:05|3890.89
05:02:06|3891.24
05:02:06|3890.94
05:02:07|3890.94
05:02:08|3890.93
05:02:08|3891.46
05:02:09|3891.47
05:02:10|3890.9
05:02:10|3890.93
05:02:11|3890.93
05:02:12|3891.42
05:02:12|3891.42
05:02:12|3892.
05:02:13|3892.39
05:02:14|3892.39
05:02:14|3892.39
05:02:15|3892.39
05:02:16|3892.4
05:02:16|3892.4
05:02:17|3892.4
05:02:18|3892.4
05:02:18|3892.39
05:02:19|3892.39
05:02:19|3892.4
05:02:20|3892.4
05:02:21|3893.08
05:02:21|3893.09
05:02:23|3893.09
05:02:24|3893.09
05:02:25|3893.09
05:02:25|3893.08
05:02:26|3893.08
05:02:27|3893.08
05:02:28|3893.08
05:02:28|3893.08
05:02:29|3893.09
05:02:29|3893.09
05:02:30|3893.09
05:02:31|3893.09
05:02:31|3893.09
05:02:32|3893.09
05:02:32|3893.09
05:02:33|3893.09
05:02:33|3893.09
05:02:33|3893.5
05:02:34|3893.67
05:02:35|3893.68
05:02:35|3893.67
05:02:36|3893.67
05:02:36|3893.68
05:02:37|3893.68
05:02:38|3893.68
05:02:38|3893.68
05:02:39|3893.67
05:02:39|3893.67
05:02:40|3893.68
05:02:41|3893.68
05:02:41|3893.68
05:02:42|3893.68
05:02:42|3893.68
05:02:43|3893.68
05:02:44|3893.68
05:02:44|3893.67
05:02:45|3893.67
05:02:45|3892.41
05:02:46|3892.04
05:02:47|3891.71
05:02:47|3892.1
05:02:48|3892.49
05:02:48|3892.49
05:02:49|3892.77
05:02:51|3892.6
05:02:51|3892.25
05:02:52|3892.26
05:02:52|3892.25
05:02:52|3892.26
05:02:53|3892.25
05:02:53|3892.26
05:02:54|3892.26
05:02:54|3892.25
05:02:55|3892.25
05:02:55|3891.73
05:02:56|3891.73
05:02:57|3891.72
05:02:58|3891.72
05:02:59|3891.72
05:03:00|3891.72
05:03:01|3891.72
05:03:02|3891.72
05:03:02|3891.72
05:03:04|3891.25
05:03:05|3891.26
05:03:06|3891.26
05:03:06|3891.26
05:03:08|3891.26
05:03:09|3891.03
05:03:10|3890.3
05:03:11|3890.3
05:03:12|3890.3
05:03:13|3890.3
05:03:13|3890.3
05:03:13|3890.3
05:03:14|3890.3
05:03:15|3890.61
05:03:16|3890.61
05:03:16|3890.61
05:03:17|3890.8
05:03:18|3890.8
05:03:18|3890.8
05:03:19|3891.26
05:03:20|3891.73
05:03:21|3892.24
05:03:22|3891.71
05:03:23|3891.71
05:03:23|3891.71
05:03:24|3891.7
05:03:25|3891.71
05:03:25|3891.
05:03:26|3891.01
05:03:26|3891.
05:03:27|3891.01
05:03:27|3891.01
05:03:28|3890.9
05:03:29|3890.91
05:03:29|3890.66
05:03:30|3890.66
05:03:30|3890.6
05:03:31|3890.31
05:03:31|3890.31
05:03:32|3890.31
05:03:32|3890.3
05:03:33|3890.31
05:03:34|3890.31
05:03:34|3890.31
05:03:35|3890.3
05:03:35|3890.3
05:03:36|3890.3
05:03:37|3890.3
05:03:37|3890.3
05:03:38|3890.3
05:03:38|3890.3
05:03:39|3890.31
05:03:39|3890.31
05:03:39|3890.31
05:03:40|3890.3
05:03:41|3890.31
05:03:42|3890.31
05:03:43|3890.3
05:03:44|3890.3
05:03:44|3890.3
05:03:45|3890.31
05:03:46|3890.31
05:03:47|3890.24
05:03:47|3890.24
05:03:48|3890.24
05:03:48|3890.24
05:03:49|3890.24
05:03:50|3890.24
05:03:50|3890.24
05:03:51|3890.09
05:03:52|3890.09
05:03:52|3890.1
05:03:53|3890.1
05:03:53|3890.1
05:03:54|3890.1
05:03:54|3890.1
05:03:55|3890.1
05:03:56|3890.09
05:03:56|3890.09
05:03:57|3890.09
05:03:58|3890.16
05:03:59|3890.15
05:04:00|3890.15
05:04:01|3889.5
05:04:02|3889.5
05:04:03|3889.49
05:04:04|3889.52
05:04:05|3890.23
05:04:06|3890.3
05:04:06|3890.31
05:04:07|3890.31
05:04:08|3890.31
05:04:08|3890.31
05:04:09|3890.31
05:04:10|3890.31
05:04:10|3890.31
05:04:11|3890.83
05:04:12|3891.35
05:04:13|3891.46
05:04:13|3891.46
05:04:14|3891.46
05:04:15|3891.47
05:04:15|3891.47
05:04:16|3891.47
05:04:17|3891.47
05:04:18|3891.47
05:04:18|3891.47
05:04:18|3891.47
05:04:19|3891.47
05:04:20|3891.47
05:04:20|3891.47
05:04:21|3891.46
05:04:22|3891.47
05:04:22|3891.47
05:04:23|3891.47
05:04:23|3891.46
05:04:24|3891.47
05:04:25|3890.42
05:04:26|3890.32
05:04:26|3890.31
05:04:27|3890.31
05:04:27|3890.32
05:04:28|3891.37
05:04:28|3891.36
05:04:29|3891.36
05:04:30|3891.39
05:04:30|3891.39
05:04:31|3891.39
05:04:32|3891.4
05:04:32|3891.4
05:04:33|3891.4
05:04:33|3891.4
05:04:34|3891.62
05:04:35|3891.62
05:04:36|3891.8
05:04:36|3891.82
05:04:37|3891.82
05:04:37|3891.82
05:04:38|3891.82
05:04:38|3892.1
05:04:39|3892.31
05:04:40|3892.41
05:04:40|3892.81
05:04:41|3892.81
05:04:41|3892.85
05:04:42|3892.84
05:04:42|3892.84
05:04:43|3892.85
05:04:44|3892.84
05:04:44|3892.84
05:04:45|3892.45
05:04:45|3892.4
05:04:46|3891.93
05:04:48|3891.93
05:04:48|3891.93
05:04:49|3891.93
05:04:50|3891.93
05:04:50|3891.93
05:04:51|3891.93
05:04:52|3891.93
05:04:52|3891.71
05:04:53|3891.71
05:04:54|3891.71
05:04:54|3891.41
05:04:55|3891.58
05:04:56|3891.58
05:04:57|3891.58
05:04:57|3891.57
05:04:59|3891.58
05:05:00|3891.61
05:05:01|3891.61
05:05:02|3891.62
05:05:03|3891.61
05:05:03|3891.61
05:05:04|3891.61
05:05:05|3891.61
05:05:06|3891.62
05:05:06|3891.88
05:05:07|3891.93
05:05:08|3891.93
05:05:09|3891.93
05:05:10|3891.93
05:05:11|3891.93
05:05:11|3891.93
05:05:13|3891.92
05:05:13|3891.92
05:05:14|3891.93
05:05:15|3891.93
05:05:16|3891.12
05:05:16|3890.53
05:05:17|3890.24
05:05:18|3890.24
05:05:18|3890.01
05:05:19|3890.14
05:05:19|3890.14
05:05:20|3890.14
05:05:20|3890.14
05:05:21|3890.14
05:05:21|3890.14
05:05:22|3890.14
05:05:22|3890.14
05:05:24|3890.13
05:05:25|3890.14
05:05:25|3890.24
05:05:25|3890.31
05:05:26|3890.31
05:05:26|3890.53
05:05:28|3890.53
05:05:28|3890.28
05:05:29|3890.28
05:05:29|3890.28
05:05:30|3890.28
05:05:30|3890.28
05:05:31|3890.28
05:05:31|3890.28
05:05:32|3890.27
05:05:32|3890.27
05:05:33|3890.28
05:05:34|3890.27
05:05:35|3890.28
05:05:35|3890.39
05:05:35|3890.39
05:05:36|3890.39
05:05:37|3890.51
05:05:37|3890.51
05:05:37|3890.51
05:05:38|3890.51
05:05:38|3890.53
05:05:39|3890.53
05:05:39|3890.61
05:05:39|3890.61
05:05:40|3890.61
05:05:40|3890.61
05:05:41|3890.61
05:05:42|3890.61
05:05:42|3890.62
05:05:42|3890.75
05:05:43|3890.75
05:05:44|3890.75
05:05:44|3890.38
05:05:45|3890.38
05:05:45|3890.38
05:05:46|3890.3
05:05:46|3890.4
05:05:47|3890.41
05:05:48|3890.29
05:05:48|3890.29
05:05:48|3890.29
05:05:49|3890.29
05:05:49|3890.29
05:05:51|3890.29
05:05:51|3890.29
05:05:52|3890.29
05:05:53|3890.47
05:05:53|3890.46
05:05:54|3890.46
05:05:55|3890.31
05:05:55|3890.
05:05:56|3890.
05:05:57|3890.01
05:05:58|3890.13
05:05:59|3890.13
05:06:00|3890.21
05:06:02|3890.21
05:06:02|3890.22
05:06:03|3890.22
05:06:04|3890.22
05:06:04|3890.22
05:06:06|3890.22
05:06:07|3890.21
05:06:07|3890.21
05:06:08|3890.21
05:06:09|3890.01
05:06:09|3889.04
05:06:10|3889.04
05:06:11|3889.04
05:06:12|3889.03
05:06:13|3889.03
05:06:14|3889.04
05:06:15|3889.04
05:06:16|3889.03
05:06:16|3889.03
05:06:17|3889.03
05:06:18|3889.04
05:06:19|3888.38
05:06:20|3888.86
05:06:20|3888.8
05:06:21|3888.8
05:06:22|3888.9
05:06:22|3888.9
05:06:23|3889.36
05:06:23|3890.
05:06:24|3890.01
05:06:24|3890.01
05:06:25|3890.01
05:06:26|3890.
05:06:27|3890.01
05:06:27|3890.
05:06:28|3890.19
05:06:28|3890.21
05:06:29|3890.22
05:06:29|3890.22
05:06:30|3889.95
05:06:30|3889.89
05:06:30|3889.89
05:06:31|3889.89
05:06:32|3889.89
05:06:32|3889.76
05:06:33|3889.76
05:06:34|3890.
05:06:34|3890.01
05:06:35|3890.03
05:06:35|3890.01
05:06:35|3890.01
05:06:36|3890.
05:06:37|3890.
05:06:37|3890.01
05:06:38|3890.01
05:06:38|3890.
05:06:38|3890.
05:06:39|3890.01
05:06:40|3890.01
05:06:41|3890.
05:06:41|3889.79
05:06:42|3889.79
05:06:43|3889.78
05:06:43|3889.79
05:06:44|3889.6
05:06:45|3889.05
05:06:46|3889.05
05:06:46|3888.43
05:06:47|3888.43
05:06:47|3888.38
05:06:48|3888.39
05:06:48|3888.39
05:06:49|3888.38
05:06:49|3888.14
05:06:50|3888.15
05:06:50|3888.14
05:06:51|3888.14
05:06:51|3888.14
05:06:52|3888.15
05:06:52|3888.15
05:06:53|3888.14
05:06:53|3888.14
05:06:54|3888.14
05:06:54|3888.14
05:06:55|3888.44
05:06:56|3888.88
05:06:57|3888.87
05:06:58|3889.61
05:06:59|3888.64
05:07:00|3888.31
05:07:02|3888.31
05:07:02|3888.3
05:07:03|3888.31
05:07:04|3888.31
05:07:05|3887.93
05:07:06|3887.92
05:07:07|3887.92
05:07:08|3887.93
05:07:09|3887.93
05:07:10|3887.92
05:07:11|3887.92
05:07:12|3887.92
05:07:12|3887.92
05:07:13|3887.92
05:07:14|3887.92
05:07:14|3887.93
05:07:15|3887.97
05:07:16|3888.31
05:07:16|3888.31
05:07:17|3888.31
05:07:17|3888.31
05:07:18|3888.3
05:07:19|3888.3
05:07:19|3888.3
05:07:20|3888.31
05:07:20|3888.63
05:07:21|3888.63
05:07:21|3888.59
05:07:22|3887.9
05:07:23|3887.9
05:07:23|3887.9
05:07:24|3887.9
05:07:24|3887.89
05:07:25|3887.89
05:07:26|3887.89
05:07:27|3887.89
05:07:28|3887.89
05:07:28|3887.55
05:07:29|3887.55
05:07:30|3887.55
05:07:31|3887.78
05:07:32|3887.79
05:07:33|3888.61
05:07:34|3888.61
05:07:34|3888.62
05:07:35|3887.92
05:07:36|3887.92
05:07:36|3887.81
05:07:37|3887.81
05:07:38|3887.81
05:07:38|3887.8
05:07:38|3887.8
05:07:39|3887.8
05:07:40|3887.8
05:07:41|3887.81
05:07:41|3887.78
05:07:42|3887.79
05:07:42|3887.79
05:07:43|3887.78
05:07:43|3887.78
05:07:44|3887.59
05:07:44|3887.59
05:07:45|3887.59
05:07:46|3887.59
05:07:47|3887.59
05:07:47|3887.59
05:07:48|3887.77
05:07:49|3887.6
05:07:49|3887.59
05:07:50|3887.6
05:07:50|3887.59
05:07:51|3887.59
05:07:52|3887.59
05:07:52|3887.59
05:07:53|3887.6
05:07:53|3887.6
05:07:54|3887.73
05:07:54|3887.73
05:07:55|3887.74
05:07:56|3887.59
05:07:57|3887.59
05:07:58|3887.47
05:07:59|3887.47
05:08:00|3887.47
05:08:01|3887.46
05:08:02|3887.46
05:08:03|3887.46
05:08:04|3887.46
05:08:05|3887.46
05:08:06|3887.46
05:08:07|3887.46
05:08:07|3886.9
05:08:08|3886.3
05:08:09|3885.96
05:08:09|3886.18
05:08:10|3886.35
05:08:11|3886.87
05:08:11|3886.9
05:08:12|3886.91
05:08:12|3886.91
05:08:14|3887.19
05:08:15|3887.19
05:08:15|3887.19
05:08:16|3887.19
05:08:17|3887.19
05:08:18|3887.18
05:08:18|3887.19
05:08:19|3887.19
05:08:20|3887.18
05:08:21|3887.18
05:08:22|3887.19
05:08:22|3887.19
05:08:23|3886.18
05:08:24|3886.66
05:08:25|3886.67
05:08:25|3886.
05:08:25|3886.
05:08:26|3886.
05:08:26|3886.22
05:08:27|3885.8
05:08:28|3886.52
05:08:29|3886.52
05:08:29|3886.64
05:08:30|3886.64
05:08:31|3887.16
05:08:31|3887.46
05:08:32|3887.46
05:08:33|3887.07
05:08:33|3887.07
05:08:34|3887.07
05:08:35|3887.07
05:08:35|3887.07
05:08:36|3887.07
05:08:36|3887.07
05:08:38|3887.07
05:08:39|3887.08
05:08:39|3887.07
05:08:40|3886.64
05:08:40|3886.64
05:08:41|3886.65
05:08:42|3886.65
05:08:43|3886.34
05:08:43|3886.34
05:08:43|3886.34
05:08:44|3886.34
05:08:44|3886.34
05:08:45|3886.34
05:08:46|3886.33
05:08:46|3886.
05:08:47|3885.01
05:08:48|3885.01
05:08:49|3886.52
05:08:49|3886.51
05:08:50|3886.
05:08:50|3885.99
05:08:51|3885.99
05:08:51|3885.18
05:08:52|3885.87
05:08:52|3885.87
05:08:53|3885.87
05:08:54|3886.26
05:08:55|3886.26
05:08:55|3886.26
05:08:56|3886.26
05:08:56|3886.26
05:08:57|3886.26
05:08:58|3886.26
05:08:58|3886.27
05:08:59|3886.26
05:09:00|3886.26
05:09:01|3886.26
05:09:02|3886.26
05:09:03|3885.98
05:09:04|3885.98
05:09:04|3885.98
05:09:05|3885.28
05:09:06|3885.28
05:09:07|3885.28
05:09:07|3885.01
05:09:08|3885.01
05:09:09|3885.02
05:09:09|3884.65
05:09:10|3883.86
05:09:10|3883.86
05:09:11|3883.74
05:09:12|3883.74
05:09:13|3883.78
05:09:13|3883.84
05:09:14|3883.85
05:09:14|3883.86
05:09:15|3883.86
05:09:15|3884.13
05:09:16|3884.12
05:09:16|3883.61
05:09:17|3883.61
05:09:18|3883.61
05:09:19|3884.1
05:09:19|3883.63
05:09:20|3883.63
05:09:20|3883.72
05:09:21|3883.59
05:09:21|3883.59
05:09:22|3883.6
05:09:22|3883.6
05:09:23|3883.6
05:09:23|3883.6
05:09:24|3883.59
05:09:25|3883.59
05:09:25|3883.6
05:09:26|3883.59
05:09:27|3883.59
05:09:27|3883.6
05:09:27|3883.63
05:09:28|3884.06
05:09:28|3884.06
05:09:29|3884.06
05:09:30|3884.06
05:09:30|3884.06
05:09:31|3884.56
05:09:32|3884.56
05:09:32|3884.56
05:09:33|3884.57
05:09:33|3884.57
05:09:34|3884.07
05:09:35|3884.18
05:09:35|3884.18
05:09:36|3884.18
05:09:36|3884.18
05:09:37|3883.57
05:09:37|3883.56
05:09:38|3883.56
05:09:39|3883.57
05:09:39|3883.57
05:09:40|3883.57
05:09:41|3883.57
05:09:42|3883.57
05:09:42|3883.56
05:09:43|3883.56
05:09:43|3883.56
05:09:44|3883.56
05:09:45|3883.56
05:09:46|3883.57
05:09:46|3883.57
05:09:47|3883.56
05:09:48|3883.56
05:09:49|3883.57
05:09:49|3883.57
05:09:50|3883.57
05:09:50|3883.36
05:09:51|3883.34
05:09:52|3883.34
05:09:52|3883.34
05:09:53|3883.34
05:09:55|3883.34
05:09:55|3883.34
05:09:56|3883.33
05:09:56|3883.33
05:09:57|3883.34
05:09:57|3883.34
05:09:58|3883.33
05:09:59|3882.48
05:10:00|3882.49
05:10:00|3883.25
05:10:02|3882.31
05:10:03|3882.5
05:10:03|3882.5
05:10:04|3882.65
05:10:05|3882.65
05:10:06|3882.64
05:10:06|3882.65
05:10:07|3882.65
05:10:08|3882.64
05:10:09|3882.65
05:10:09|3882.5
05:10:10|3882.
05:10:10|3882.
05:10:11|3882.
05:10:12|3882.01
05:10:13|3882.01
05:10:13|3882.
05:10:13|3882.
05:10:14|3882.01
05:10:14|3882.
05:10:15|3882.
05:10:16|3881.95
05:10:16|3882.
05:10:17|3882.
05:10:17|3882.
05:10:18|3882.
05:10:18|3882.
05:10:20|3882.
05:10:20|3882.
05:10:21|3881.99
05:10:21|3882.
05:10:22|3881.99
05:10:23|3882.
05:10:24|3881.99
05:10:24|3882.
05:10:25|3882.
05:10:26|3881.99
05:10:27|3882.
05:10:28|3882.
05:10:28|3881.99
05:10:29|3881.99
05:10:30|3881.99
05:10:30|3881.99
05:10:31|3881.99
05:10:31|3882.
05:10:32|3882.07
05:10:32|3882.07
05:10:33|3882.06
05:10:34|3882.06
05:10:35|3882.18
05:10:35|3882.18
05:10:36|3882.23
05:10:36|3882.48
05:10:37|3882.5
05:10:38|3882.5
05:10:39|3882.5
05:10:39|3881.55
05:10:39|3881.55
05:10:40|3881.55
05:10:41|3881.86
05:10:41|3882.06
05:10:42|3882.05
05:10:42|3881.94
05:10:43|3881.93
05:10:43|3881.66
05:10:44|3881.66
05:10:45|3881.66
05:10:45|3881.66
05:10:45|3881.67
05:10:46|3881.67
05:10:46|3881.66
05:10:47|3881.67
05:10:47|3881.66
05:10:48|3881.66
05:10:48|3881.67
05:10:49|3881.7
05:10:49|3881.7
05:10:49|3881.7
05:10:50|3881.71
05:10:50|3881.71
05:10:51|3881.71
05:10:51|3881.71
05:10:52|3881.71
05:10:52|3881.7
05:10:53|3881.7
05:10:53|3881.7
05:10:54|3881.7
05:10:54|3881.45
05:10:54|3881.45
05:10:55|3880.92
05:10:56|3880.92
05:10:57|3880.92
05:10:58|3880.92
05:10:59|3881.15
05:11:00|3880.92
05:11:01|3880.93
05:11:01|3880.93
05:11:02|3880.92
05:11:03|3882.41
05:11:03|3882.4
05:11:05|3882.41
05:11:05|3882.41
05:11:06|3882.41
05:11:07|3882.4
05:11:08|3882.34
05:11:08|3882.35
05:11:08|3882.35
05:11:09|3881.52
05:11:10|3882.13
05:11:10|3882.13
05:11:11|3882.13
05:11:12|3881.86
05:11:13|3881.86
05:11:14|3881.86
05:11:15|3881.86
05:11:15|3881.89
05:11:16|3881.89
05:11:17|3881.89
05:11:18|3881.89
05:11:19|3881.88
05:11:19|3881.86
05:11:20|3881.86
05:11:21|3881.87
05:11:21|3881.88
05:11:22|3881.88
05:11:23|3881.88
05:11:24|3881.88
05:11:24|3881.87
05:11:24|3881.88
05:11:25|3881.88
05:11:26|3881.89
05:11:27|3881.89
05:11:27|3882.
05:11:28|3881.99
05:11:29|3882.3
05:11:29|3882.3
05:11:30|3882.29
05:11:31|3882.22
05:11:32|3882.22
05:11:33|3882.22
05:11:33|3882.12
05:11:34|3882.01
05:11:35|3882.01
05:11:36|3881.75
05:11:37|3881.53
05:11:37|3881.77
05:11:38|3881.77
05:11:38|3882.19
05:11:39|3882.19
05:11:39|3881.88
05:11:40|3881.83
05:11:40|3881.83
05:11:40|3881.57
05:11:41|3881.57
05:11:41|3881.54
05:11:42|3881.54
05:11:43|3881.54
05:11:43|3881.54
05:11:44|3881.54
05:11:44|3881.54
05:11:45|3881.54
05:11:45|3881.54
05:11:46|3881.54
05:11:46|3881.54
05:11:47|3881.54
05:11:48|3881.54
05:11:48|3881.54
05:11:49|3881.53
05:11:49|3881.53
05:11:50|3882.35
05:11:50|3882.35
05:11:51|3882.35
05:11:52|3882.35
05:11:52|3882.43
05:11:53|3882.43
05:11:54|3882.43
05:11:54|3882.42
05:11:55|3882.42
05:11:55|3882.42
05:11:56|3882.42
05:11:57|3882.42
05:11:58|3882.42
05:11:59|3881.89
05:12:00|3881.55
05:12:01|3881.
05:12:02|3881.4
05:12:03|3881.4
05:12:04|3881.4
05:12:05|3881.4
05:12:06|3881.4
05:12:08|3881.4
05:12:08|3881.63
05:12:09|3881.72
05:12:10|3881.72
05:12:10|3881.72
05:12:12|3882.
05:12:12|3882.4
05:12:12|3882.4
05:12:13|3882.4
05:12:14|3882.4
05:12:14|3882.42
05:12:14|3882.41
05:12:15|3882.42
05:12:15|3882.42
05:12:16|3882.42
05:12:16|3882.42
05:12:17|3881.96
05:12:18|3881.96
05:12:18|3881.74
05:12:19|3881.74
05:12:20|3881.99
05:12:20|3881.99
05:12:21|3881.99
05:12:22|3881.99
05:12:23|3881.99
05:12:23|3881.99
05:12:24|3882.29
05:12:24|3881.74
05:12:25|3881.74
05:12:25|3881.74
05:12:26|3881.74
05:12:26|3881.75
05:12:27|3881.75
05:12:27|3881.75
05:12:28|3881.74
05:12:29|3881.75
05:12:29|3881.74
05:12:30|3881.55
05:12:30|3881.55
05:12:31|3881.55
05:12:31|3881.5
05:12:32|3881.5
05:12:33|3881.5
05:12:34|3880.98
05:12:34|3881.25
05:12:35|3881.25
05:12:36|3881.24
05:12:36|3881.23
05:12:37|3881.23
05:12:38|3880.99
05:12:38|3881.24
05:12:39|3881.24
05:12:40|3880.85
05:12:40|3880.85
05:12:41|3880.85
05:12:42|3880.85
05:12:43|3880.85
05:12:43|3880.85
05:12:44|3880.85
05:12:44|3880.85
05:12:45|3880.85
05:12:45|3880.84
05:12:46|3880.85
05:12:47|3880.85
05:12:48|3880.85
05:12:48|3880.85
05:12:49|3880.84
05:12:50|3880.84
05:12:50|3880.83
05:12:51|3880.82
05:12:51|3880.6
05:12:52|3880.6
05:12:52|3880.6
05:12:53|3880.6
05:12:53|3880.59
05:12:54|3880.06
05:12:54|3880.01
05:12:55|3880.
05:12:55|3880.01
05:12:56|3880.
05:12:58|3879.95
05:12:59|3879.95
05:13:00|3879.95
05:13:01|3879.95
05:13:02|3879.96
05:13:03|3879.95
05:13:04|3879.96
05:13:05|3879.79
05:13:06|3879.39
05:13:07|3879.16
05:13:08|3879.17
05:13:08|3878.95
05:13:09|3878.95
05:13:10|3878.26
05:13:11|3878.26
05:13:12|3878.26
05:13:13|3878.69
05:13:14|3878.7
05:13:15|3878.06
05:13:16|3878.06
05:13:16|3878.68
05:13:17|3878.7
05:13:18|3878.7
05:13:18|3879.9
05:13:18|3879.9
05:13:19|3879.89
05:13:20|3879.74
05:13:21|3879.68
05:13:22|3879.58
05:13:22|3879.03
05:13:23|3878.44
05:13:24|3878.44
05:13:24|3878.44
05:13:25|3878.45
05:13:26|3878.45
05:13:26|3878.74
05:13:27|3878.83
05:13:27|3878.84
05:13:28|3878.84
05:13:29|3878.84
05:13:30|3879.19
05:13:31|3879.18
05:13:31|3879.18
05:13:32|3879.18
05:13:33|3879.19
05:13:33|3879.9
05:13:34|3879.95
05:13:34|3879.95
05:13:35|3879.58
05:13:35|3879.9
05:13:36|3879.9
05:13:37|3879.9
05:13:37|3879.9
05:13:38|3879.7
05:13:39|3879.7
05:13:40|3879.7
05:13:40|3879.7
05:13:41|3879.95
05:13:41|3879.69
05:13:42|3879.69
05:13:42|3879.69
05:13:44|3878.83
05:13:44|3879.35
05:13:45|3879.36
05:13:46|3879.21
05:13:47|3879.21
05:13:47|3879.21
05:13:48|3879.21
05:13:48|3879.21
05:13:49|3879.22
05:13:50|3879.22
05:13:51|3879.22
05:13:51|3879.22
05:13:52|3879.22
05:13:53|3879.22
05:13:54|3879.22
05:13:54|3879.22
05:13:55|3879.22
05:13:56|3879.19
05:13:56|3879.17
05:13:57|3879.17
05:13:59|3879.
05:14:00|3878.05
05:14:01|3878.05
05:14:02|3879.17
05:14:03|3879.17
05:14:03|3879.17
05:14:04|3878.84
05:14:05|3878.65
05:14:06|3878.66
05:14:06|3878.66
05:14:07|3878.66
05:14:07|3878.66
05:14:08|3878.68
05:14:09|3878.68
05:14:09|3878.68
05:14:10|3878.33
05:14:11|3878.33
05:14:11|3878.33
05:14:12|3878.32
05:14:12|3878.04
05:14:13|3878.04
05:14:14|3878.04
05:14:15|3878.
05:14:16|3878.01
05:14:16|3877.35
05:14:17|3877.35
05:14:17|3877.34
05:14:18|3877.33
05:14:19|3877.33
05:14:20|3877.16
05:14:21|3877.16
05:14:21|3877.15
05:14:22|3877.01
05:14:22|3877.01
05:14:23|3876.65
05:14:24|3876.65
05:14:24|3876.66
05:14:25|3876.66
05:14:26|3875.13
05:14:26|3875.47
05:14:27|3876.34
05:14:27|3876.34
05:14:28|3876.33
05:14:29|3874.92
05:14:29|3874.92
05:14:30|3874.9
05:14:30|3874.9
05:14:31|3874.89
05:14:32|3874.36
05:14:32|3874.89
05:14:33|3874.88
05:14:34|3874.88
05:14:35|3874.88
05:14:35|3874.89
05:14:36|3875.63
05:14:36|3875.63
05:14:37|3875.37
05:14:37|3875.37
05:14:38|3875.37
05:14:39|3875.37
05:14:40|3875.37
05:14:41|3874.9
05:14:41|3874.71
05:14:43|3875.6
05:14:43|3875.61
05:14:44|3875.35
05:14:44|3875.34
05:14:45|3875.1
05:14:46|3875.09
05:14:47|3874.92
05:14:48|3875.51
05:14:48|3875.51
05:14:49|3875.51
05:14:49|3875.12
05:14:50|3875.11
05:14:51|3875.11
05:14:51|3875.1
05:14:52|3875.1
05:14:53|3875.1
05:14:54|3875.1
05:14:54|3875.13
05:14:55|3875.13
05:14:56|3875.16
05:14:57|3875.17
05:14:57|3875.24
05:14:58|3875.24
05:14:58|3875.23
05:15:00|3875.23
05:15:01|3875.16
05:15:02|3874.6
05:15:04|3874.6
05:15:05|3874.59
05:15:06|3874.6
05:15:07|3874.35
05:15:08|3874.34
05:15:09|3874.32
05:15:09|3874.37
05:15:10|3874.6
05:15:11|3874.59
05:15:11|3874.59
05:15:12|3874.59
05:15:12|3874.59
05:15:13|3874.59
05:15:14|3874.59
05:15:14|3874.6
05:15:14|3874.6
05:15:15|3874.6
05:15:15|3874.65
05:15:16|3875.
05:15:17|3875.
05:15:18|3874.99
05:15:18|3874.99
05:15:19|3875.
05:15:19|3874.6
05:15:20|3873.79
05:15:21|3873.78
05:15:21|3873.76
05:15:22|3873.79
05:15:23|3873.47
05:15:23|3873.76
05:15:24|3872.66
05:15:24|3872.65
05:15:25|3873.
05:15:26|3873.3
05:15:26|3873.68
05:15:27|3873.68
05:15:27|3873.69
05:15:28|3873.68
05:15:28|3873.14
05:15:28|3873.14
05:15:29|3873.14
05:15:29|3873.14
05:15:30|3873.57
05:15:30|3873.67
05:15:31|3873.79
05:15:31|3873.93
05:15:32|3873.93
05:15:33|3873.93
05:15:33|3873.93
05:15:33|3873.93
05:15:34|3873.92
05:15:35|3873.58
05:15:35|3873.39
05:15:35|3873.52
05:15:36|3873.52
05:15:37|3873.52
05:15:37|3873.51
05:15:38|3873.51
05:15:38|3873.52
05:15:38|3873.23
05:15:39|3873.15
05:15:40|3873.15
05:15:41|3873.15
05:15:41|3873.14
05:15:42|3873.15
05:15:42|3873.14
05:15:43|3873.11
05:15:43|3873.1
05:15:44|3873.1
05:15:44|3872.96
05:15:45|3872.96
05:15:45|3872.96
05:15:46|3872.96
05:15:46|3873.14
05:15:47|3873.14
05:15:47|3873.14
05:15:48|3873.14
05:15:48|3872.38
05:15:49|3872.95
05:15:49|3872.95
05:15:50|3872.95
05:15:51|3872.95
05:15:52|3872.56
05:15:53|3872.85
05:15:53|3872.85
05:15:54|3872.85
05:15:55|3872.85
05:15:55|3872.78
05:15:56|3872.78
05:15:56|3872.78
05:15:57|3872.75
05:15:57|3872.75
05:15:58|3872.75
05:15:59|3872.75
05:15:59|3873.51
05:16:00|3873.98
05:16:01|3873.88
05:16:02|3873.99
05:16:02|3874.23
05:16:04|3874.53
05:16:05|3874.52
05:16:06|3874.53
05:16:07|3874.53
05:16:08|3874.53
05:16:09|3874.53
05:16:09|3874.8
05:16:10|3874.8
05:16:10|3874.63
05:16:11|3874.63
05:16:11|3874.6
05:16:12|3874.6
05:16:12|3874.6
05:16:13|3874.6
05:16:14|3874.6
05:16:14|3874.6
05:16:15|3874.6
05:16:16|3874.59
05:16:16|3874.6
05:16:17|3874.14
05:16:17|3874.13
05:16:18|3874.13
05:16:18|3873.99
05:16:19|3873.48
05:16:19|3873.48
05:16:21|3873.48
05:16:21|3873.37
05:16:22|3873.36
05:16:23|3873.36
05:16:23|3873.36
05:16:24|3873.37
05:16:24|3873.36
05:16:25|3873.47
05:16:26|3873.36
05:16:26|3872.97
05:16:26|3872.98
05:16:27|3872.4
05:16:28|3872.52
05:16:28|3872.48
05:16:29|3872.48
05:16:30|3872.47
05:16:30|3872.48
05:16:31|3872.47
05:16:31|3871.48
05:16:32|3871.48
05:16:32|3871.48
05:16:32|3871.48
05:16:33|3871.48
05:16:33|3871.47
05:16:34|3870.73
05:16:34|3870.53
05:16:35|3870.51
05:16:36|3870.03
05:16:36|3870.
05:16:36|3870.01
05:16:37|3869.88
05:16:37|3869.24
05:16:38|3869.36
05:16:39|3869.07
05:16:39|3869.01
05:16:40|3869.
05:16:41|3869.
05:16:41|3869.01
05:16:42|3869.01
05:16:42|3869.
05:16:43|3869.43
05:16:43|3869.04
05:16:44|3869.04
05:16:44|3869.03
05:16:45|3869.04
05:16:45|3868.8
05:16:46|3868.98
05:16:47|3868.42
05:16:47|3868.41
05:16:48|3867.7
05:16:48|3867.7
05:16:49|3867.58
05:16:50|3867.16
05:16:50|3867.26
05:16:52|3867.27
05:16:53|3867.27
05:16:53|3867.68
05:16:54|3867.27
05:16:55|3867.09
05:16:55|3867.32
05:16:56|3867.32
05:16:56|3867.95
05:16:57|3868.24
05:16:58|3868.36
05:16:59|3868.35
05:16:59|3868.35
05:17:00|3869.02
05:17:01|3869.02
05:17:02|3869.3
05:17:02|3869.23
05:17:04|3869.23
05:17:04|3869.24
05:17:05|3869.24
05:17:06|3869.24
05:17:06|3869.23
05:17:07|3869.23
05:17:07|3869.23
05:17:08|3869.23
05:17:09|3869.24
05:17:09|3869.23
05:17:10|3869.23
05:17:11|3869.23
05:17:11|3869.24
05:17:12|3869.23
05:17:13|3869.24
05:17:13|3869.24
05:17:14|3869.22
05:17:15|3869.08
05:17:16|3868.93
05:17:16|3868.92
05:17:17|3868.93
05:17:17|3868.93
05:17:18|3868.93
05:17:19|3868.93
05:17:19|3869.6
05:17:20|3869.6
05:17:20|3870.1
05:17:21|3870.1
05:17:21|3870.33
05:17:22|3870.33
05:17:22|3870.33
05:17:23|3870.33
05:17:24|3870.49
05:17:25|3870.94
05:17:26|3870.53
05:17:26|3870.01
05:17:27|3870.01
05:17:28|3870.01
05:17:28|3870.01
05:17:29|3869.8
05:17:29|3869.18
05:17:30|3869.01
05:17:31|3869.19
05:17:31|3869.19
05:17:32|3869.18
05:17:32|3869.18
05:17:33|3869.15
05:17:34|3868.43
05:17:35|3868.43
05:17:36|3868.42
05:17:37|3868.42
05:17:38|3867.77
05:17:38|3867.4
05:17:39|3867.16
05:17:39|3867.16
05:17:40|3867.16
05:17:40|3867.16
05:17:41|3867.16
05:17:41|3867.15
05:17:42|3867.15
05:17:43|3867.16
05:17:43|3867.15
05:17:44|3867.16
05:17:44|3867.15
05:17:45|3867.15
05:17:45|3867.15
05:17:46|3867.15
05:17:47|3867.16
05:17:47|3867.16
05:17:48|3867.16
05:17:48|3867.16
05:17:49|3867.15
05:17:49|3867.15
05:17:50|3867.15
05:17:50|3867.16
05:17:51|3867.16
05:17:51|3867.16
05:17:52|3867.15
05:17:53|3867.15
05:17:54|3867.04
05:17:55|3866.95
05:17:55|3867.03
05:17:56|3867.03
05:17:56|3867.03
05:17:58|3867.03
05:17:58|3867.03
05:17:59|3867.03
05:17:59|3867.03
05:18:00|3867.04
05:18:01|3867.04
05:18:01|3867.04
05:18:03|3867.04
05:18:04|3867.04
05:18:05|3867.03
05:18:06|3867.04
05:18:07|3867.03
05:18:08|3868.42
05:18:09|3868.14
05:18:10|3868.42
05:18:10|3868.42
05:18:11|3868.43
05:18:12|3868.43
05:18:14|3868.43
05:18:14|3868.43
05:18:15|3867.73
05:18:16|3867.43
05:18:16|3867.43
05:18:17|3867.43
05:18:18|3867.43
05:18:18|3867.36
05:18:19|3867.15
05:18:20|3867.43
05:18:20|3867.43
05:18:21|3867.42
05:18:22|3867.43
05:18:23|3867.55
05:18:24|3868.22
05:18:25|3868.41
05:18:25|3868.41
05:18:26|3868.41
05:18:26|3868.4
05:18:27|3868.4
05:18:28|3868.4
05:18:28|3867.63
05:18:29|3867.44
05:18:29|3867.74
05:18:30|3867.75
05:18:31|3867.36
05:18:31|3867.36
05:18:31|3867.35
05:18:32|3867.36
05:18:33|3867.35
05:18:33|3867.68
05:18:34|3867.67
05:18:34|3867.67
05:18:35|3866.94
05:18:35|3866.81
05:18:36|3866.81
05:18:37|3866.57
05:18:38|3865.46
05:18:38|3865.46
05:18:39|3865.29
05:18:40|3864.92
05:18:40|3864.92
05:18:41|3864.94
05:18:41|3864.94
05:18:42|3864.85
05:18:43|3864.17
05:18:43|3863.68
05:18:44|3863.68
05:18:44|3863.68
05:18:44|3863.35
05:18:45|3863.49
05:18:46|3863.51
05:18:46|3862.7
05:18:47|3862.51
05:18:47|3862.
05:18:48|3860.
05:18:48|3859.19
05:18:48|3859.02
05:18:49|3858.01
05:18:49|3858.52
05:18:50|3858.31
05:18:50|3858.28
05:18:51|3856.88
05:18:51|3856.82
05:18:52|3857.12
05:18:52|3857.77
05:18:53|3857.77
05:18:54|3857.11
05:18:55|3856.86
05:18:56|3857.63
05:18:57|3857.32
05:18:58|3859.6
05:18:58|3858.9
05:18:59|3859.6
05:19:00|3860.32
05:19:01|3860.49
05:19:02|3861.12
05:19:02|3861.
05:19:04|3861.44
05:19:04|3861.42
05:19:05|3862.43
05:19:06|3862.65
05:19:07|3864.01
05:19:08|3863.61
05:19:09|3863.6
05:19:10|3863.6
05:19:11|3861.67
05:19:12|3861.67
05:19:12|3861.33
05:19:13|3861.62
05:19:14|3861.61
05:19:15|3859.65
05:19:16|3859.64
05:19:16|3860.1
05:19:17|3860.1
05:19:17|3860.1
05:19:18|3860.1
05:19:19|3860.1
05:19:20|3857.77
05:19:21|3857.34
05:19:21|3856.85
05:19:22|3857.08
05:19:23|3857.28
05:19:23|3857.28
05:19:24|3857.27
05:19:24|3857.28
05:19:25|3859.17
05:19:26|3859.14
05:19:28|3859.
05:19:29|3859.
05:19:29|3860.
05:19:30|3860.
05:19:31|3860.
05:19:31|3859.99
05:19:32|3859.99
05:19:33|3859.99
05:19:34|3859.99
05:19:35|3859.
05:19:35|3859.01
05:19:36|3859.01
05:19:37|3859.01
05:19:37|3859.01
05:19:38|3859.01
05:19:39|3859.01
05:19:40|3857.39
05:19:41|3857.28
05:19:41|3857.4
05:19:42|3857.4
05:19:42|3856.68
05:19:43|3856.68
05:19:44|3855.82
05:19:44|3855.82
05:19:45|3855.83
05:19:46|3855.82
05:19:47|3855.82
05:19:49|3855.82
05:19:49|3855.82
05:19:50|3855.82
05:19:50|3855.
05:19:51|3855.7
05:19:51|3855.75
05:19:52|3856.68
05:19:53|3856.24
05:19:53|3856.24
05:19:54|3855.82
05:19:55|3856.14
05:19:56|3856.13
05:19:56|3857.67
05:19:57|3857.61
05:19:57|3856.77
05:19:58|3856.79
05:19:59|3857.01
05:19:59|3857.01
05:20:01|3857.02
05:20:02|3856.55
05:20:03|3856.79
05:20:03|3857.25
05:20:05|3857.25
05:20:05|3858.65
05:20:06|3858.24
05:20:07|3858.23
05:20:07|3858.74
05:20:51|3856.23
05:21:01|3856.07
05:21:02|3856.11
05:21:03|3856.11
05:21:04|3856.1
05:21:05|3856.11
05:21:06|3856.08
05:21:07|3856.07
05:21:08|3856.07
05:21:09|3856.08
05:21:09|3856.08
05:21:11|3856.07
05:21:11|3856.08
05:21:12|3856.66
05:21:13|3857.08
05:21:13|3857.09
05:21:14|3857.29
05:21:14|3856.8
05:21:15|3856.07
05:21:16|3856.08
05:21:16|3856.07
05:21:17|3856.08
05:21:17|3856.08
05:21:18|3856.07
05:21:18|3855.63
05:21:19|3855.63
05:21:20|3855.63
05:21:21|3855.63
05:21:21|3855.62
05:21:22|3855.63
05:21:23|3855.63
05:21:24|3855.69
05:21:24|3855.69
05:21:25|3855.99
05:21:25|3855.79
05:21:26|3855.79
05:21:27|3855.79
05:21:28|3855.8
05:21:29|3855.8
05:21:30|3855.8
05:21:30|3855.79
05:21:31|3855.8
05:21:32|3855.79
05:21:32|3856.02
05:21:33|3856.15
05:21:33|3856.11
05:21:34|3856.19
05:21:34|3856.19
05:21:35|3856.19
05:21:36|3856.19
05:21:37|3856.19
05:21:37|3856.2
05:21:38|3856.59
05:21:39|3856.55
05:21:40|3856.23
05:21:40|3856.23
05:21:41|3856.23
05:21:41|3856.22
05:21:42|3856.23
05:21:42|3856.23
05:21:43|3856.23
05:21:44|3856.22
05:21:44|3856.22
05:21:45|3856.22
05:21:46|3856.22
05:21:47|3856.22
05:21:47|3856.22
05:21:48|3856.22
05:21:49|3856.22
05:21:49|3856.22
05:21:50|3856.27
05:21:51|3857.23
05:21:51|3857.23
05:21:52|3857.23
05:21:53|3857.09
05:21:54|3856.93
05:21:55|3856.92
05:21:55|3858.51
05:21:56|3859.01
05:21:56|3858.72
05:21:57|3859.04
05:21:58|3859.14
05:21:59|3860.
05:21:59|3859.99
05:22:00|3860.
05:22:00|3860.
05:22:01|3860.
05:22:01|3860.05
05:22:02|3860.21
05:22:03|3860.3
05:22:04|3860.61
05:22:05|3856.24
05:22:06|3856.58
05:22:06|3856.76
05:22:08|3856.94
05:22:09|3856.94
05:22:10|3856.93
05:22:11|3856.94
05:22:11|3857.25
05:22:12|3857.79
05:22:13|3857.58
05:22:14|3857.58
05:22:14|3857.82
05:22:15|3857.82
05:22:16|3857.82
05:22:17|3857.76
05:22:18|3857.43
05:22:19|3857.43
05:22:19|3857.91
05:22:20|3857.91
05:22:20|3857.46
05:22:21|3857.72
05:22:21|3857.72
05:22:22|3857.77
05:22:23|3857.88
05:22:23|3858.08
05:22:24|3858.08
05:22:25|3858.24
05:22:26|3857.8
05:22:27|3857.86
05:22:28|3857.73
05:22:28|3857.73
05:22:29|3857.73
05:22:31|3857.73
05:22:31|3857.01
05:22:32|3857.01
05:22:32|3857.11
05:22:33|3857.11
05:22:35|3857.06
05:22:35|3857.07
05:22:36|3857.07
05:22:37|3857.07
05:22:37|3857.07
05:22:38|3857.12
05:22:39|3857.07
05:22:40|3857.07
05:22:40|3857.07
05:22:41|3857.07
05:22:42|3857.07
05:22:43|3857.06
05:22:44|3857.16
05:22:44|3857.15
05:22:45|3857.15
05:22:45|3857.15
05:22:46|3857.16
05:22:47|3857.14
05:22:47|3857.13
05:22:48|3857.14
05:22:48|3857.17
05:22:49|3857.16
05:22:50|3857.17
05:22:50|3857.16
05:22:51|3857.16
05:22:52|3857.17
05:22:52|3857.17
05:22:53|3857.17
05:22:53|3857.17
05:22:54|3857.16
05:22:55|3857.17
05:22:56|3857.16
05:22:57|3857.17
05:22:57|3857.17
05:22:58|3857.24
05:22:58|3857.23
05:22:59|3857.24
05:23:00|3857.23
05:23:01|3857.24
05:23:01|3857.23
05:23:01|3857.23
05:23:02|3857.23
05:23:03|3857.24
05:23:04|3857.24
05:23:04|3857.24
05:23:05|3857.24
05:23:06|3857.23
05:23:06|3857.18
05:23:07|3857.17
05:23:08|3857.17
05:23:08|3857.17
05:23:09|3857.24
05:23:10|3857.24
05:23:10|3857.23
05:23:11|3857.23
05:23:12|3857.24
05:23:13|3857.23
05:23:13|3857.23
05:23:14|3857.24
05:23:15|3857.24
05:23:15|3857.24
05:23:16|3857.24
05:23:17|3857.24
05:23:17|3857.24
05:23:18|3856.01
05:23:19|3855.42
05:23:19|3855.16
05:23:19|3855.07
05:23:20|3854.76
05:23:21|3854.63
05:23:21|3854.44
05:23:22|3854.44
05:23:23|3854.44
05:23:23|3854.47
05:23:24|3854.47
05:23:24|3854.48
05:23:25|3854.48
05:23:26|3854.47
05:23:27|3854.48
05:23:28|3854.39
05:23:29|3854.39
05:23:30|3854.37
05:23:31|3854.36
05:23:32|3854.36
05:23:33|3853.6
05:23:33|3853.59
05:23:34|3853.59
05:23:35|3853.59
05:23:35|3852.09
05:23:36|3851.93
05:23:36|3851.92
05:23:37|3851.93
05:23:37|3852.99
05:23:39|3852.37
05:23:40|3851.83
05:23:41|3851.67
05:23:41|3852.25
05:23:42|3852.61
05:23:43|3853.03
05:23:44|3852.19
05:23:44|3852.7
05:23:45|3852.7
05:23:46|3852.39
05:23:46|3852.6
05:23:47|3852.6
05:23:48|3852.6
05:23:49|3852.6
05:23:49|3853.49
05:23:50|3853.49
05:23:51|3853.5
05:23:51|3853.5
05:23:52|3853.5
05:23:53|3853.5
05:23:53|3853.5
05:23:54|3853.5
05:23:54|3853.5
05:23:55|3853.5
05:23:55|3853.49
05:23:56|3853.24
05:23:56|3853.24
05:23:57|3853.52
05:23:58|3853.52
05:23:59|3854.5
05:23:59|3855.32
05:24:00|3855.46
05:24:01|3855.5
05:24:01|3855.51
05:24:02|3855.5
05:24:02|3855.51
05:24:03|3855.13
05:24:04|3853.99
05:24:04|3854.6
05:24:04|3854.6
05:24:06|3854.6
05:24:07|3854.59
05:24:08|3853.91
05:24:08|3853.25
05:24:09|3852.86
05:24:10|3853.07
05:24:10|3853.07
05:24:11|3853.07
05:24:12|3853.07
05:24:13|3853.08
05:24:14|3852.2
05:24:14|3852.13
05:24:15|3851.17
05:24:16|3851.78
05:24:16|3851.78
05:24:17|3851.78
05:24:18|3851.78
05:24:19|3850.53
05:24:19|3850.53
05:24:20|3850.72
05:24:20|3850.72
05:24:20|3851.2
05:24:21|3851.07
05:24:22|3851.06
05:24:22|3851.06
05:24:23|3850.69
05:24:23|3850.69
05:24:24|3851.01
05:24:25|3851.62
05:24:25|3852.19
05:24:26|3852.37
05:24:27|3852.39
05:24:27|3852.39
05:24:28|3852.39
05:24:30|3852.39
05:24:30|3852.79
05:24:31|3854.05
05:24:32|3853.67
05:24:33|3853.42
05:24:34|3854.04
05:24:35|3854.04
05:24:35|3854.21
05:24:36|3854.6
05:24:37|3854.99
05:24:38|3855.31
05:24:39|3854.15
05:24:40|3854.14
05:24:41|3854.14
05:24:42|3854.14
05:24:43|3854.14
05:24:43|3854.14
05:24:44|3854.29
05:24:45|3854.29
05:24:45|3854.29
05:24:46|3854.08
05:24:47|3853.84
05:24:48|3854.28
05:24:48|3854.09
05:24:49|3854.09
05:24:50|3854.28
05:24:50|3854.28
05:24:51|3854.29
05:24:52|3854.29
05:24:52|3854.29
05:24:53|3854.29
05:24:54|3854.81
05:24:55|3855.
05:24:55|3855.32
05:24:56|3855.32
05:24:57|3855.32
05:24:57|3855.83
05:24:58|3855.83
05:24:58|3855.83
05:24:59|3855.94
05:25:00|3856.13
05:25:01|3856.05
05:25:01|3856.06
05:25:02|3856.05
05:25:03|3856.06
05:25:03|3856.05
05:25:04|3856.06
05:25:04|3856.06
05:25:04|3856.05
05:25:06|3856.61
05:25:06|3856.37
05:25:07|3856.07
05:25:08|3856.06
05:25:09|3856.06
05:25:10|3856.06
05:25:11|3855.19
05:25:11|3855.19
05:25:12|3855.19
05:25:13|3855.19
05:25:15|3855.18
05:25:15|3855.19
05:25:16|3855.18
05:25:16|3855.18
05:25:17|3855.5
05:25:18|3854.99
05:25:19|3854.99
05:25:19|3855.
05:25:19|3856.34
05:25:20|3856.33
05:25:21|3856.34
05:25:21|3856.78
05:25:22|3856.81
05:25:23|3856.81
05:25:24|3856.81
05:25:24|3857.68
05:25:25|3857.69
05:25:25|3857.69
05:25:26|3857.69
05:25:27|3857.77
05:25:28|3857.75
05:25:28|3857.76
05:25:29|3857.76
05:25:30|3856.68
05:25:30|3856.86
05:25:31|3856.87
05:25:32|3856.33
05:25:33|3856.06
05:25:33|3856.06
05:25:34|3856.06
05:25:35|3856.06
05:25:35|3856.06
05:25:36|3856.06
05:25:36|3856.06
05:25:37|3856.06
05:25:38|3856.11
05:25:38|3855.83
05:25:39|3855.83
05:25:40|3855.83
05:25:40|3855.42
05:25:40|3855.41
05:25:41|3855.42
05:25:42|3855.42
05:25:42|3855.42
05:25:43|3855.42
05:25:43|3855.42
05:25:44|3855.42
05:25:45|3855.42
05:25:45|3855.42
05:25:45|3855.42
05:25:46|3855.42
05:25:47|3855.41
05:25:48|3855.41
05:25:48|3855.41
05:25:49|3855.42
05:25:50|3855.42
05:25:51|3855.42
05:25:51|3855.41
05:25:52|3855.41
05:25:52|3855.41
05:25:53|3855.41
05:25:54|3855.41
05:25:54|3855.04
05:25:55|3855.05
05:25:55|3855.05
05:25:56|3855.05
05:25:56|3855.05
05:25:57|3855.05
05:25:57|3855.04
05:25:58|3855.05
05:25:59|3855.05
05:25:59|3855.04
05:26:00|3855.01
05:26:00|3855.01
05:26:00|3854.42
05:26:01|3854.42
05:26:01|3854.33
05:26:02|3854.33
05:26:03|3854.33
05:26:04|3854.33
05:26:04|3854.32
05:26:05|3854.32
05:26:06|3854.32
05:26:06|3853.8
05:26:07|3853.81
05:26:07|3853.64
05:26:07|3853.42
05:26:09|3853.41
05:26:09|3853.41
05:26:10|3853.42
05:26:11|3853.41
05:26:11|3853.41
05:26:12|3853.41
05:26:12|3852.65
05:26:12|3852.42
05:26:14|3852.42
05:26:15|3852.25
05:26:16|3852.01
05:26:17|3852.42
05:26:18|3852.57
05:26:19|3851.65
05:26:19|3851.58
05:26:20|3851.7
05:26:20|3851.7
05:26:21|3851.71
05:26:22|3851.83
05:26:22|3851.83
05:26:23|3851.83
05:26:24|3851.82
05:26:24|3851.83
05:26:25|3851.82
05:26:25|3851.83
05:26:26|3851.82
05:26:27|3851.82
05:26:27|3851.58
05:26:28|3851.57
05:26:29|3851.5
05:26:29|3851.49
05:26:30|3850.84
05:26:31|3850.82
05:26:31|3850.81
05:26:32|3850.81
05:26:33|3850.81
05:26:33|3850.84
05:26:34|3850.94
05:26:35|3850.94
05:26:35|3850.93
05:26:36|3850.94
05:26:37|3851.15
05:26:37|3851.14
05:26:38|3851.14
05:26:39|3850.85
05:26:39|3850.85
05:26:40|3850.85
05:26:40|3850.85
05:26:41|3850.5
05:26:41|3850.82
05:26:42|3850.81
05:26:43|3851.
05:26:43|3851.
05:26:44|3851.
05:26:45|3851.01
05:26:45|3851.
05:26:46|3851.
05:26:46|3851.
05:26:47|3851.04
05:26:48|3851.03
05:26:48|3851.03
05:26:49|3850.98
05:26:50|3850.82
05:26:50|3851.
05:26:51|3851.
05:26:52|3850.81
05:26:52|3850.52
05:26:52|3850.52
05:26:53|3850.52
05:26:54|3850.51
05:26:55|3850.48
05:26:55|3850.48
05:26:56|3850.48
05:26:56|3850.49
05:26:57|3850.14
05:26:58|3850.14
05:26:58|3850.13
05:26:59|3850.14
05:27:00|3850.14
05:27:00|3850.52
05:27:01|3850.93
05:27:01|3850.93
05:27:02|3850.93
05:27:02|3851.58
05:27:03|3851.96
05:27:04|3852.21
05:27:05|3853.18
05:27:05|3852.31
05:27:06|3852.21
05:27:07|3852.21
05:27:08|3851.41
05:27:08|3851.4
05:27:09|3851.41
05:27:10|3851.41
05:27:10|3851.41
05:27:11|3850.27
05:27:11|3850.27
05:27:12|3850.28
05:27:13|3850.28
05:27:13|3850.28
05:27:14|3850.28
05:27:15|3850.28
05:27:15|3850.28
05:27:16|3850.27
05:27:17|3850.28
05:27:17|3850.28
05:27:18|3848.1
05:27:19|3848.11
05:27:19|3848.11
05:27:20|3848.85
05:27:20|3848.86
05:27:21|3849.37
05:27:22|3850.
05:27:23|3850.26
05:27:24|3850.27
05:27:25|3850.27
05:27:26|3850.26
05:27:26|3850.26
05:27:27|3850.83
05:27:27|3850.82
05:27:28|3850.91
05:27:29|3850.9
05:27:29|3851.03
05:27:30|3851.13
05:27:31|3851.13
05:27:32|3851.13
05:27:33|3851.62
05:27:33|3851.62
05:27:34|3851.61
05:27:35|3851.62
05:27:36|3851.62
05:27:36|3851.62
05:27:37|3851.62
05:27:38|3851.65
05:27:39|3851.65
05:27:39|3851.64
05:27:40|3851.65
05:27:40|3851.65
05:27:41|3851.64
05:27:42|3851.72
05:27:43|3851.72
05:27:43|3851.72
05:27:44|3851.72
05:27:45|3851.72
05:27:46|3852.09
05:27:46|3852.48
05:27:47|3852.95
05:27:48|3853.91
05:27:49|3853.91
05:27:49|3854.42
05:27:50|3854.42
05:27:50|3854.42
05:27:51|3854.41
05:27:53|3854.41
05:27:53|3854.42
05:27:54|3854.78
05:27:54|3855.28
05:27:55|3855.3
05:27:56|3855.47
05:27:56|3855.46
05:27:57|3854.83
05:27:57|3854.83
05:27:58|3855.07
05:27:59|3855.07
05:28:00|3855.08
05:28:00|3854.07
05:28:00|3853.87
05:28:01|3853.86
05:28:02|3853.34
05:28:03|3853.34
05:28:03|3853.34
05:28:04|3853.76
05:28:05|3853.77
05:28:06|3853.76
05:28:06|3853.77
05:28:07|3853.77
05:28:07|3853.77
05:28:08|3853.77
05:28:08|3853.76
05:28:09|3853.76
05:28:10|3853.76
05:28:11|3854.15
05:28:12|3854.16
05:28:13|3854.25
05:28:14|3855.04
05:28:14|3855.05
05:28:15|3855.04
05:28:15|3855.04
05:28:16|3855.05
05:28:17|3855.05
05:28:18|3855.64
05:28:18|3855.88
05:28:19|3855.69
05:28:20|3856.
05:28:20|3855.7
05:28:21|3855.7
05:28:22|3855.7
05:28:23|3855.87
05:28:24|3855.87
05:28:24|3855.86
05:28:25|3855.86
05:28:26|3855.86
05:28:26|3855.86
05:28:27|3855.87
05:28:28|3855.9
05:28:28|3855.9
05:28:29|3855.92
05:28:30|3855.92
05:28:31|3855.99
05:28:32|3855.94
05:28:32|3855.94
05:28:34|3855.95
05:28:34|3856.26
05:28:35|3856.3
05:28:36|3856.3
05:28:36|3857.18
05:28:37|3857.19
05:28:37|3857.19
05:28:38|3857.19
05:28:39|3857.19
05:28:40|3857.24
05:28:41|3857.28
05:28:41|3857.24
05:28:42|3857.27
05:28:42|3857.27
05:28:43|3857.27
05:28:44|3857.26
05:28:44|3857.27
05:28:45|3857.27
05:28:45|3856.3
05:28:46|3856.69
05:28:47|3855.93
05:28:47|3855.94
05:28:48|3855.94
05:28:49|3855.94
05:28:49|3855.93
05:28:50|3855.74
05:28:51|3855.74
05:28:51|3855.74
05:28:52|3855.74
05:28:53|3855.74
05:28:54|3856.05
05:28:54|3856.06
05:28:54|3856.05
05:28:55|3856.05
05:28:56|3856.05
05:28:56|3856.4
05:28:57|3856.22
05:28:58|3856.22
05:28:59|3855.34
05:28:59|3855.31
05:29:00|3855.31
05:29:00|3855.31
05:29:01|3855.09
05:29:02|3854.72
05:29:02|3854.72
05:29:03|3854.72
05:29:03|3854.73
05:29:04|3854.73
05:29:05|3854.72
05:29:05|3855.
05:29:05|3855.
05:29:06|3855.01
05:29:07|3855.01
05:29:07|3855.
05:29:08|3855.01
05:29:09|3855.
05:29:10|3855.33
05:29:11|3855.34
05:29:13|3855.34
05:29:13|3855.85
05:29:15|3856.53
05:29:16|3856.25
05:29:16|3856.26
05:29:17|3856.57
05:29:18|3856.66
05:29:19|3856.66
05:29:19|3856.91
05:29:20|3856.89
05:29:21|3856.89
05:29:21|3856.89
05:29:22|3856.67
05:29:23|3856.86
05:29:24|3856.87
05:29:25|3856.87
05:29:26|3856.36
05:29:26|3856.26
05:29:27|3856.27
05:29:28|3856.26
05:29:29|3856.27
05:29:29|3855.87
05:29:30|3855.87
05:29:31|3855.97
05:29:32|3855.48
05:29:33|3855.48
05:29:33|3855.65
05:29:34|3855.83
05:29:35|3856.34
05:29:36|3856.34
05:29:37|3856.34
05:29:38|3856.34
05:29:38|3856.34
05:29:39|3856.34
05:29:40|3856.34
05:29:40|3856.35
05:29:41|3856.63
05:29:42|3856.63
05:29:43|3856.63
05:29:43|3856.47
05:29:44|3856.34
05:29:45|3856.34
05:29:45|3856.33
05:29:46|3856.34
05:29:47|3856.34
05:29:48|3856.34
05:29:49|3856.34
05:29:50|3856.34
05:29:51|3856.34
05:29:51|3856.34
05:29:52|3856.34
05:29:53|3856.34
05:29:54|3856.33
05:29:55|3856.33
05:29:55|3856.33
05:29:56|3856.33
05:29:56|3856.33
05:29:57|3856.33
05:29:58|3856.34
05:29:58|3856.33
05:29:58|3856.34
05:29:59|3856.34
05:30:00|3856.34
05:30:00|3857.
05:30:01|3857.01
05:30:01|3857.01
05:30:02|3857.01
05:30:02|3855.52
05:30:03|3855.95
05:30:04|3855.95
05:30:05|3855.95
05:30:06|3855.94
05:30:07|3855.95
05:30:08|3855.95
05:30:08|3855.95
05:30:09|3855.95
05:30:09|3855.94
05:30:11|3855.95
05:30:11|3855.94
05:30:12|3855.95
05:30:13|3855.95
05:30:13|3855.95
05:30:15|3855.94
05:30:15|3855.94
05:30:15|3855.95
05:30:16|3855.94
05:30:16|3855.95
05:30:16|3855.03
05:30:17|3855.03
05:30:18|3855.08
05:30:18|3855.09
05:30:20|3855.02
05:30:20|3855.02
05:30:21|3855.01
05:30:21|3855.02
05:30:23|3855.02
05:30:24|3855.01
05:30:24|3854.17
05:30:25|3854.19
05:30:26|3854.18
05:30:26|3854.19
05:30:27|3854.18
05:30:28|3854.01
05:30:29|3854.01
05:30:29|3854.01
05:30:30|3854.01
05:30:31|3854.
05:30:31|3854.
05:30:32|3854.01
05:30:33|3854.01
05:30:33|3854.01
05:30:34|3854.
05:30:34|3854.01
05:30:36|3854.
05:30:36|3854.01
05:30:37|3854.01
05:30:37|3854.01
05:30:38|3854.01
05:30:38|3853.78
05:30:39|3853.78
05:30:39|3853.76
05:30:40|3853.01
05:30:40|3853.01
05:30:41|3853.01
05:30:42|3853.01
05:30:42|3853.01
05:30:43|3853.01
05:30:43|3853.01
05:30:44|3852.94
05:30:44|3852.57
05:30:45|3852.57
05:30:45|3851.72
05:30:46|3851.72
05:30:47|3851.72
05:30:48|3851.71
05:30:48|3851.71
05:30:49|3851.81
05:30:49|3851.65
05:30:50|3850.95
05:30:50|3850.95
05:30:51|3851.14
05:30:52|3851.14
05:30:52|3851.14
05:30:53|3851.14
05:30:54|3851.14
05:30:54|3851.5
05:30:55|3851.47
05:30:56|3851.47
05:30:56|3851.47
05:30:56|3851.47
05:30:57|3851.47
05:30:57|3851.47
05:30:58|3851.37
05:30:58|3851.48
05:30:59|3851.48
05:30:59|3851.48
05:31:00|3851.48
05:31:01|3851.87
05:31:01|3852.66
05:31:01|3852.66
05:31:02|3852.82
05:31:02|3852.82
05:31:03|3852.82
05:31:04|3851.88
05:31:04|3851.88
05:31:05|3851.88
05:31:05|3851.88
05:31:06|3851.87
05:31:06|3851.87
05:31:07|3851.88
05:31:08|3851.88
05:31:08|3851.88
05:31:09|3851.88
05:31:09|3851.87
05:31:10|3851.88
05:31:11|3851.88
05:31:11|3851.88
05:31:12|3850.41
05:31:13|3850.68
05:31:14|3850.68
05:31:15|3850.67
05:31:15|3850.67
05:31:16|3850.67
05:31:16|3850.68
05:31:17|3850.68
05:31:17|3850.68
05:31:17|3850.68
05:31:19|3850.68
05:31:19|3850.68
05:31:20|3850.68
05:31:21|3850.67
05:31:21|3850.67
05:31:22|3850.68
05:31:23|3850.68
05:31:23|3850.85
05:31:25|3851.13
05:31:26|3851.13
05:31:27|3851.46
05:31:27|3851.47
05:31:27|3851.46
05:31:28|3851.46
05:31:30|3851.26
05:31:31|3851.13
05:31:32|3851.14
05:31:32|3851.14
05:31:33|3851.14
05:31:34|3851.13
05:31:34|3849.
05:31:35|3848.64
05:31:35|3848.99
05:31:36|3848.82
05:31:36|3848.9
05:31:37|3848.98
05:31:38|3848.11
05:31:39|3848.33
05:31:40|3848.81
05:31:40|3848.81
05:31:41|3849.35
05:31:41|3849.35
05:31:42|3849.36
05:31:43|3849.36
05:31:43|3849.37
05:31:44|3849.37
05:31:44|3848.75
05:31:45|3848.75
05:31:46|3849.06
05:31:46|3849.06
05:31:47|3849.06
05:31:48|3849.06
05:31:48|3849.06
05:31:49|3849.06
05:31:49|3849.07
05:31:50|3848.48
05:31:51|3848.35
05:31:51|3848.35
05:31:52|3848.46
05:31:52|3848.49
05:31:53|3848.49
05:31:53|3848.49
05:31:54|3848.49
05:31:54|3848.49
05:31:55|3848.48
05:31:55|3848.48
05:31:55|3848.49
05:31:56|3848.49
05:31:56|3848.49
05:31:57|3848.49
05:31:58|3848.49
05:31:58|3848.49
05:31:58|3848.48
05:31:59|3848.48
05:32:00|3848.48
05:32:00|3848.49
05:32:01|3850.02
05:32:02|3850.01
05:32:02|3849.49
05:32:03|3850.13
05:32:03|3850.13
05:32:04|3850.16
05:32:05|3850.28
05:32:06|3850.74
05:32:06|3850.75
05:32:07|3850.74
05:32:07|3850.74
05:32:08|3850.83
05:32:08|3851.
05:32:09|3851.56
05:32:10|3851.74
05:32:10|3852.17
05:32:11|3852.61
05:32:12|3852.38
05:32:13|3852.6
05:32:14|3852.62
05:32:14|3852.6
05:32:15|3851.46
05:32:16|3851.54
05:32:17|3851.47
05:32:18|3851.1
05:32:19|3850.14
05:32:19|3850.21
05:32:21|3850.21
05:32:22|3849.65
05:32:23|3849.64
05:32:24|3849.88
05:32:25|3849.65
05:32:26|3849.88
05:32:26|3849.87
05:32:27|3849.87
05:32:28|3849.88
05:32:29|3850.35
05:32:29|3850.37
05:32:30|3849.66
05:32:31|3850.14
05:32:32|3850.2
05:32:33|3850.16
05:32:33|3850.35
05:32:34|3850.32
05:32:35|3850.31
05:32:35|3850.32
05:32:36|3850.31
05:32:37|3850.29
05:32:38|3850.13
05:32:39|3850.13
05:32:39|3850.13
05:32:40|3850.13
05:32:40|3850.69
05:32:42|3850.68
05:32:43|3850.69
05:32:44|3851.12
05:32:44|3850.99
05:32:46|3850.8
05:32:47|3850.79
05:32:47|3851.9
05:32:48|3851.9
05:32:48|3851.9
05:32:49|3851.99
05:32:50|3852.01
05:32:50|3852.78
05:32:51|3853.1
05:32:51|3853.09
05:32:52|3853.18
05:32:53|3853.6
05:32:54|3853.2
05:32:54|3853.2
05:32:55|3853.37
05:32:56|3853.94
05:32:56|3853.94
05:32:57|3853.94
05:32:58|3853.94
05:32:59|3854.17
05:32:59|3854.09
05:33:00|3854.09
05:33:01|3853.94
05:33:01|3853.95
05:33:03|3853.95
05:33:03|3853.95
05:33:04|3853.94
05:33:05|3854.04
05:33:05|3854.03
05:33:06|3854.03
05:33:07|3854.22
05:33:07|3854.23
05:33:08|3854.04
05:33:08|3854.03
05:33:09|3854.04
05:33:09|3854.03
05:33:10|3854.03
05:33:11|3854.04
05:33:11|3854.05
05:33:12|3854.05
05:33:13|3854.05
05:33:13|3854.27
05:33:14|3854.27
05:33:14|3854.27
05:33:15|3854.72
05:33:15|3854.46
05:33:15|3854.46
05:33:17|3855.46
05:33:17|3855.71
05:33:18|3855.71
05:33:18|3855.71
05:33:19|3855.95
05:33:20|3855.95
05:33:20|3856.
05:33:21|3856.
05:33:22|3856.
05:33:23|3856.36
05:33:24|3856.36
05:33:26|3856.39
05:33:27|3856.67
05:33:28|3856.65
05:33:29|3856.65
05:33:29|3856.65
05:33:30|3856.64
05:33:31|3856.3
05:33:32|3856.3
05:33:33|3856.31
05:33:34|3857.05
05:33:34|3857.05
05:33:35|3857.05
05:33:36|3857.
05:33:37|3856.52
05:33:37|3856.53
05:33:38|3856.53
05:33:38|3856.55
05:33:39|3857.04
05:33:40|3857.05
05:33:41|3857.04
05:33:41|3857.02
05:33:42|3857.
05:33:42|3857.
05:33:43|3857.01
05:33:44|3857.
05:33:45|3857.81
05:33:45|3857.86
05:33:46|3857.94
05:33:47|3858.27
05:33:47|3858.39
05:33:48|3858.62
05:33:49|3859.29
05:33:49|3859.22
05:33:50|3859.41
05:33:51|3859.41
05:33:51|3859.41
05:33:51|3859.42
05:33:52|3859.41
05:33:53|3859.42
05:33:54|3859.41
05:33:55|3859.41
05:33:55|3859.28
05:33:56|3859.4
05:33:56|3857.74
05:33:57|3857.75
05:33:58|3857.99
05:33:58|3857.75
05:33:59|3857.83
05:34:00|3857.83
05:34:01|3857.83
05:34:02|3856.66
05:34:02|3856.65
05:34:02|3856.65
05:34:03|3856.66
05:34:04|3856.66
05:34:04|3856.85
05:34:05|3857.09
05:34:06|3857.08
05:34:07|3857.09
05:34:07|3857.09
05:34:08|3857.08
05:34:08|3857.08
05:34:09|3857.27
05:34:10|3857.53
05:34:10|3857.52
05:34:11|3857.27
05:34:11|3856.01
05:34:12|3855.71
05:34:12|3855.57
05:34:12|3855.57
05:34:13|3855.56
05:34:14|3855.01
05:34:14|3854.8
05:34:15|3854.01
05:34:16|3854.67
05:34:16|3854.93
05:34:17|3854.93
05:34:18|3855.78
05:34:19|3855.78
05:34:19|3855.77
05:34:20|3856.28
05:34:20|3856.28
05:34:21|3856.3
05:34:21|3856.42
05:34:22|3856.43
05:34:23|3856.42
05:34:24|3856.71
05:34:25|3856.88
05:34:26|3856.59
05:34:27|3856.59
05:34:28|3856.58
05:34:29|3856.59
05:34:30|3856.59
05:34:30|3856.58
05:34:31|3856.58
05:34:31|3856.58
05:34:33|3856.58
05:34:33|3856.59
05:34:34|3856.59
05:34:35|3856.59
05:34:36|3856.58
05:34:38|3856.58
05:34:39|3856.59
05:34:39|3856.59
05:34:40|3856.59
05:34:40|3856.59
05:34:41|3856.59
05:34:41|3857.09
05:34:42|3857.61
05:34:43|3857.85
05:34:43|3857.85
05:34:44|3857.42
05:34:45|3856.86
05:34:46|3856.87
05:34:47|3856.44
05:34:47|3856.43
05:34:48|3856.43
05:34:48|3856.44
05:34:49|3856.59
05:34:50|3856.59
05:34:50|3856.59
05:34:52|3856.86
05:34:53|3855.18
05:34:53|3854.75
05:34:54|3854.75
05:34:54|3854.59
05:34:55|3854.6
05:34:55|3854.6
05:34:56|3854.55
05:34:57|3853.16
05:34:58|3853.47
05:34:58|3853.46
05:34:59|3853.46
05:34:59|3853.47
05:35:00|3853.47
05:35:00|3853.47
05:35:01|3853.46
05:35:02|3852.83
05:35:02|3852.85
05:35:03|3852.3
05:35:04|3852.3
05:35:04|3852.29
05:35:05|3852.29
05:35:05|3852.29
05:35:06|3852.29
05:35:07|3852.3
05:35:07|3852.3
05:35:08|3852.3
05:35:08|3852.29
05:35:08|3851.61
05:35:09|3850.8
05:35:10|3850.8
05:35:11|3851.02
05:35:11|3851.7
05:35:12|3851.7
05:35:12|3851.69
05:35:13|3851.69
05:35:13|3851.69
05:35:14|3851.69
05:35:14|3851.69
05:35:15|3851.69
05:35:15|3851.7
05:35:16|3851.69
05:35:16|3851.69
05:35:17|3851.69
05:35:17|3851.7
05:35:18|3851.7
05:35:18|3851.7
05:35:19|3851.7
05:35:19|3851.7
05:35:20|3851.7
05:35:20|3851.66
05:35:21|3851.66
05:35:21|3851.66
05:35:21|3851.66
05:35:22|3851.65
05:35:22|3851.65
05:35:22|3851.65
05:35:23|3851.66
05:35:24|3852.3
05:35:25|3852.64
05:35:26|3852.13
05:35:27|3852.13
05:35:27|3852.12
05:35:28|3851.58
05:35:30|3851.61
05:35:30|3850.8
05:35:31|3851.16
05:35:31|3851.16
05:35:32|3851.16
05:35:32|3850.8
05:35:34|3850.79
05:35:34|3850.8
05:35:35|3850.8
05:35:36|3850.8
05:35:36|3850.8
05:35:37|3850.01
05:35:38|3850.01
05:35:38|3850.01
05:35:39|3850.02
05:35:40|3850.02
05:35:40|3850.02
05:35:41|3850.01
05:35:41|3850.02
05:35:42|3850.02
05:35:43|3850.01
05:35:44|3850.01
05:35:45|3850.02
05:35:46|3850.02
05:35:47|3850.02
05:35:47|3850.02
05:35:48|3848.97
05:35:48|3848.97
05:35:48|3849.66
05:35:49|3849.66
05:35:49|3849.78
05:35:50|3849.78
05:35:51|3849.78
05:35:51|3849.78
05:35:52|3849.78
05:35:52|3849.78
05:35:53|3849.78
05:35:54|3849.78
05:35:55|3849.78
05:35:55|3849.78
05:35:56|3849.78
05:35:56|3849.51
05:35:57|3848.57
05:35:57|3848.56
05:35:58|3848.95
05:35:59|3848.95
05:35:59|3848.95
05:36:00|3848.95
05:36:01|3848.95
05:36:01|3848.93
05:36:02|3848.93
05:36:03|3848.92
05:36:04|3848.92
05:36:05|3848.92
05:36:06|3848.93
05:36:06|3848.92
05:36:07|3848.92
05:36:09|3848.48
05:36:10|3848.48
05:36:10|3848.49
05:36:11|3848.49
05:36:12|3848.54
05:36:13|3848.53
05:36:14|3848.55
05:36:15|3848.58
05:36:15|3848.89
05:36:16|3848.89
05:36:17|3848.91
05:36:17|3848.91
05:36:19|3848.93
05:36:20|3848.93
05:36:20|3848.94
05:36:21|3849.78
05:36:22|3849.78
05:36:22|3849.78
05:36:22|3849.25
05:36:23|3848.98
05:36:24|3848.91
05:36:25|3848.6
05:36:26|3848.6
05:36:27|3848.6
05:36:28|3848.61
05:36:29|3848.64
05:36:30|3848.61
05:36:31|3848.61
05:36:31|3848.92
05:36:32|3848.92
05:36:33|3848.92
05:36:34|3848.91
05:36:35|3848.6
05:36:36|3848.61
05:36:36|3848.6
05:36:37|3848.61
05:36:38|3848.61
05:36:39|3848.6
05:36:39|3848.6
05:36:40|3848.61
05:36:40|3848.61
05:36:41|3848.65
05:36:41|3849.19
05:36:42|3849.19
05:36:43|3849.17
05:36:43|3849.17
05:36:44|3849.17
05:36:45|3849.17
05:36:45|3849.17
05:36:46|3849.17
05:36:47|3849.18
05:36:48|3849.18
05:36:49|3849.17
05:36:49|3849.18
05:36:50|3849.18
05:36:51|3849.78
05:36:51|3849.98
05:36:52|3850.78
05:36:53|3850.57
05:36:54|3850.57
05:36:54|3850.57
05:36:55|3850.56
05:36:56|3850.58
05:36:56|3850.58
05:36:57|3850.59
05:36:57|3850.25
05:36:58|3850.25
05:36:58|3850.29
05:36:59|3850.29
05:36:59|3850.29
05:37:00|3850.29
05:37:01|3850.29
05:37:02|3849.55
05:37:03|3849.18
05:37:04|3848.66
05:37:04|3848.61
05:37:05|3848.6
05:37:05|3848.61
05:37:06|3848.6
05:37:07|3848.6
05:37:08|3848.6
05:37:08|3848.6
05:37:09|3848.61
05:37:10|3848.61
05:37:10|3848.61
05:37:11|3848.61
05:37:12|3848.6
05:37:12|3848.56
05:37:13|3848.4
05:37:13|3848.4
05:37:14|3848.48
05:37:14|3848.48
05:37:15|3848.
05:37:16|3848.
05:37:17|3848.01
05:37:17|3848.01
05:37:18|3848.
05:37:18|3848.01
05:37:19|3848.01
05:37:20|3848.
05:37:20|3848.01
05:37:21|3848.01
05:37:22|3848.
05:37:22|3848.13
05:37:23|3848.13
05:37:24|3847.77
05:37:25|3847.73
05:37:26|3847.73
05:37:27|3847.73
05:37:28|3847.72
05:37:29|3847.73
05:37:30|3847.73
05:37:31|3847.73
05:37:32|3847.57
05:37:33|3847.56
05:37:34|3847.56
05:37:35|3847.41
05:37:36|3846.75
05:37:37|3846.53
05:37:37|3846.54
05:37:39|3846.
05:37:40|3846.
05:37:40|3846.
05:37:42|3845.73
05:37:42|3845.73
05:37:43|3845.73
05:37:43|3845.73
05:37:44|3845.47
05:37:45|3845.92
05:37:46|3845.83
05:37:46|3845.65
05:37:47|3845.6
05:37:48|3845.61
05:37:48|3845.48
05:37:49|3845.48
05:37:49|3846.76
05:37:50|3847.68
05:37:50|3847.48
05:37:51|3847.47
05:37:51|3847.78
05:37:52|3848.28
05:37:54|3848.5
05:37:54|3848.49
05:37:55|3848.5
05:37:55|3848.49
05:37:56|3848.49
05:37:56|3848.49
05:37:57|3848.49
05:37:57|3847.48
05:37:58|3847.25
05:37:59|3846.92
05:37:59|3846.91
05:38:00|3846.78
05:38:00|3845.95
05:38:01|3845.95
05:38:01|3845.95
05:38:02|3845.95
05:38:02|3845.95
05:38:03|3845.61
05:38:04|3845.56
05:38:04|3845.56
05:38:05|3845.55
05:38:06|3845.56
05:38:06|3845.56
05:38:07|3845.95
05:38:07|3845.95
05:38:08|3845.94
05:38:09|3846.44
05:38:10|3847.44
05:38:11|3847.18
05:38:12|3847.54
05:38:12|3848.29
05:38:13|3848.3
05:38:13|3848.3
05:38:14|3847.73
05:38:14|3847.69
05:38:15|3847.69
05:38:15|3847.75
05:38:16|3847.74
05:38:16|3846.87
05:38:17|3846.71
05:38:18|3846.71
05:38:18|3846.71
05:38:19|3846.71
05:38:20|3846.67
05:38:20|3846.66
05:38:21|3846.66
05:38:22|3846.67
05:38:22|3846.66
05:38:23|3846.66
05:38:23|3846.67
05:38:24|3846.46
05:38:25|3846.56
05:38:25|3846.66
05:38:26|3846.66
05:38:27|3846.56
05:38:28|3846.44
05:38:29|3846.45
05:38:29|3846.44
05:38:31|3845.81
05:38:31|3845.81
05:38:32|3845.81
05:38:33|3845.39
05:38:34|3845.39
05:38:34|3845.7
05:38:35|3845.7
05:38:36|3845.69
05:38:37|3845.41
05:38:38|3845.33
05:38:39|3845.7
05:38:39|3845.6
05:38:40|3846.71
05:38:42|3846.84
05:38:43|3848.03
05:38:44|3848.02
05:38:44|3848.02
05:38:45|3848.02
05:38:46|3848.75
05:38:46|3848.79
05:38:47|3848.79
05:38:47|3848.8
05:38:48|3848.8
05:38:48|3849.23
05:38:49|3849.29
05:38:49|3850.17
05:38:50|3850.17
05:38:51|3850.18
05:38:51|3850.18
05:38:52|3850.18
05:38:52|3850.18
05:38:53|3849.9
05:38:54|3849.9
05:38:54|3849.75
05:38:56|3849.06
05:38:56|3849.06
05:38:57|3849.06
05:38:58|3849.06
05:38:58|3848.49
05:38:59|3848.03
05:38:59|3848.02
05:39:00|3848.02
05:39:00|3848.02
05:39:01|3849.08
05:39:02|3849.48
05:39:03|3849.48
05:39:03|3849.47
05:39:04|3849.89
05:39:05|3849.89
05:39:06|3849.89
05:39:07|3849.89
05:39:07|3849.89
05:39:08|3849.89
05:39:09|3849.89
05:39:09|3849.89
05:39:10|3849.9
05:39:11|3849.89
05:39:12|3850.
05:39:12|3850.
05:39:13|3850.16
05:39:13|3850.17
05:39:14|3850.17
05:39:15|3850.17
05:39:15|3850.29
05:39:16|3850.68
05:39:17|3850.77
05:39:17|3850.77
05:39:18|3850.77
05:39:18|3850.77
05:39:19|3850.85
05:39:20|3850.85
05:39:20|3850.88
05:39:21|3851.32
05:39:22|3851.32
05:39:23|3851.32
05:39:24|3851.53
05:39:25|3850.89
05:39:25|3850.06
05:39:26|3850.06
05:39:26|3850.39
05:39:27|3850.39
05:39:28|3850.38
05:39:29|3850.39
05:39:30|3850.39
05:39:31|3850.39
05:39:32|3850.38
05:39:33|3850.38
05:39:34|3850.38
05:39:34|3850.38
05:39:34|3850.38
05:39:36|3850.38
05:39:36|3850.67
05:39:37|3850.42
05:39:38|3850.48
05:39:39|3850.57
05:39:40|3850.89
05:39:41|3850.89
05:39:41|3850.9
05:39:42|3850.9
05:39:43|3850.89
05:39:44|3850.9
05:39:44|3850.9
05:39:46|3850.89
05:39:46|3850.53
05:39:47|3850.53
05:39:47|3850.75
05:39:48|3851.38
05:39:49|3851.38
05:39:50|3851.37
05:39:51|3851.99
05:39:51|3851.99
05:39:52|3851.99
05:39:52|3851.99
05:39:53|3851.99
05:39:54|3852.
05:39:55|3852.
05:39:55|3851.12
05:39:56|3851.12
05:39:57|3851.12
05:39:57|3851.03
05:39:58|3856.55
05:39:59|3858.22
05:39:59|3857.97
05:40:00|3857.96
05:40:01|3857.95
05:40:02|3855.61
05:40:02|3854.66
05:40:02|3854.48
05:40:03|3854.58
05:40:04|3854.8
05:40:05|3854.8
05:40:05|3854.8
05:40:06|3854.79
05:40:07|3854.8
05:40:07|3853.98
05:40:08|3853.03
05:40:09|3853.03
05:40:09|3853.03
05:40:10|3853.03
05:40:10|3853.03
05:40:11|3853.03
05:40:11|3853.03
05:40:11|3853.16
05:40:12|3853.16
05:40:12|3853.29
05:40:13|3853.29
05:40:14|3852.28
05:40:14|3852.29
05:40:15|3852.29
05:40:15|3852.29
05:40:16|3852.28
05:40:16|3852.29
05:40:17|3852.29
05:40:18|3852.28
05:40:18|3852.14
05:40:19|3851.62
05:40:19|3852.08
05:40:20|3852.09
05:40:20|3852.11
05:40:20|3852.11
05:40:21|3852.27
05:40:21|3852.27
05:40:22|3852.27
05:40:22|3852.28
05:40:23|3852.28
05:40:24|3853.73
05:40:25|3853.67
05:40:26|3853.66
05:40:27|3853.18
05:40:28|3853.19
05:40:29|3853.19
05:40:29|3853.18
05:40:31|3852.73
05:40:31|3852.85
05:40:32|3852.75
05:40:33|3852.82
05:40:33|3853.03
05:40:34|3853.03
05:40:34|3853.03
05:40:35|3853.06
05:40:36|3853.05
05:40:37|3853.05
05:40:37|3853.05
05:40:38|3853.06
05:40:39|3852.94
05:40:39|3852.94
05:40:40|3852.93
05:40:41|3852.93
05:40:42|3852.93
05:40:43|3852.94
05:40:43|3852.93
05:40:44|3852.93
05:40:44|3852.93
05:40:46|3852.93
05:40:46|3852.93
05:40:47|3852.93
05:40:47|3852.94
05:40:48|3852.93
05:40:49|3852.93
05:40:49|3852.94
05:40:50|3852.94
05:40:50|3852.93
05:40:51|3852.93
05:40:52|3853.75
05:40:52|3853.98
05:40:53|3853.98
05:40:54|3853.98
05:40:54|3854.38
05:40:55|3854.38
05:40:55|3854.09
05:40:57|3853.72
05:40:57|3853.45
05:40:58|3853.46
05:40:59|3853.23
05:41:00|3853.24
05:41:01|3853.45
05:41:01|3853.45
05:41:02|3853.45
05:41:03|3853.45
05:41:03|3853.45
05:41:04|3853.45
05:41:05|3853.45
05:41:06|3853.45
05:41:07|3853.44
05:41:08|3853.44
05:41:09|3853.72
05:41:09|3853.73
05:41:10|3855.32
05:41:11|3855.32
05:41:12|3854.51
05:41:12|3853.83
05:41:13|3853.83
05:41:13|3853.75
05:41:13|3853.75
05:41:14|3853.75
05:41:14|3853.75
05:41:15|3853.72
05:41:15|3853.45
05:41:16|3853.45
05:41:16|3853.45
05:41:17|3853.45
05:41:17|3853.72
05:41:17|3853.72
05:41:19|3853.72
05:41:20|3853.71
05:41:20|3853.71
05:41:21|3853.72
05:41:21|3853.72
05:41:22|3853.72
05:41:22|3853.72
05:41:23|3853.72
05:41:24|3854.25
05:41:25|3854.7
05:41:25|3855.98
05:41:27|3855.56
05:41:28|3855.56
05:41:28|3855.11
05:41:29|3855.12
05:41:29|3855.12
05:41:30|3855.11
05:41:32|3855.11
05:41:32|3855.11
05:41:33|3855.11
05:41:33|3855.11
05:41:34|3855.07
05:41:35|3855.06
05:41:35|3855.06
05:41:36|3854.18
05:41:37|3854.18
05:41:37|3853.82
05:41:38|3854.98
05:41:38|3854.28
05:41:39|3854.28
05:41:39|3854.28
05:41:41|3854.28
05:41:41|3854.28
05:41:42|3854.28
05:41:43|3854.28
05:41:44|3854.28
05:41:44|3854.28
05:41:44|3854.25
05:41:45|3854.13
05:41:45|3854.01
05:41:46|3853.74
05:41:46|3853.74
05:41:47|3853.75
05:41:48|3853.96
05:41:48|3853.97
05:41:49|3853.97
05:41:50|3853.97
05:41:50|3853.96
05:41:51|3853.97
05:41:52|3853.76
05:41:53|3853.76
05:41:53|3853.76
05:41:54|3853.76
05:41:55|3853.77
05:41:55|3853.76
05:41:56|3853.46
05:41:57|3852.89
05:41:57|3852.89
05:41:58|3852.88
05:41:59|3852.88
05:41:59|3852.61
05:42:00|3852.61
05:42:01|3852.61
05:42:02|3852.61
05:42:02|3851.58
05:42:03|3851.58
05:42:03|3851.58
05:42:04|3851.58
05:42:05|3852.92
05:42:05|3852.92
05:42:06|3852.32
05:42:06|3852.72
05:42:08|3852.01
05:42:08|3852.59
05:42:09|3852.59
05:42:09|3852.59
05:42:10|3852.59
05:42:10|3852.19
05:42:11|3852.19
05:42:11|3852.19
05:42:12|3852.56
05:42:13|3852.25
05:42:13|3852.25
05:42:14|3852.38
05:42:15|3852.37
05:42:15|3852.38
05:42:16|3852.52
05:42:17|3852.52
05:42:17|3852.52
05:42:18|3852.52
05:42:19|3852.53
05:42:20|3852.52
05:42:20|3852.52
05:42:21|3852.53
05:42:21|3852.53
05:42:21|3852.52
05:42:22|3852.53
05:42:22|3852.52
05:42:23|3852.55
05:42:23|3853.31
05:42:24|3853.44
05:42:24|3853.44
05:42:26|3853.44
05:42:27|3853.21
05:42:28|3853.1
05:42:28|3853.1
05:42:29|3853.1
05:42:29|3853.1
05:42:30|3853.11
05:42:31|3853.1
05:42:32|3853.
05:42:32|3852.6
05:42:34|3852.6
05:42:34|3852.6
05:42:35|3852.6
05:42:35|3852.6
05:42:36|3852.6
05:42:37|3852.63
05:42:39|3852.64
05:42:39|3852.88
05:42:40|3852.79
05:42:41|3852.79
05:42:42|3852.78
05:42:42|3852.79
05:42:43|3852.79
05:42:44|3852.78
05:42:44|3852.61
05:42:45|3852.61
05:42:46|3852.61
05:42:47|3852.6
05:42:47|3852.6
05:42:48|3852.61
05:42:49|3852.21
05:42:49|3852.21
05:42:50|3852.2
05:42:50|3852.2
05:42:51|3852.2
05:42:52|3852.2
05:42:53|3852.2
05:42:53|3852.21
05:42:53|3852.2
05:42:54|3852.2
05:42:54|3852.15
05:42:55|3852.14
05:42:55|3852.14
05:42:56|3851.6
05:42:56|3851.38
05:42:57|3851.38
05:42:57|3851.38
05:42:58|3851.38
05:42:59|3851.14
05:43:00|3851.14
05:43:00|3851.13
05:43:01|3851.13
05:43:01|3851.13
05:43:03|3850.8
05:43:03|3850.9
05:43:04|3850.67
05:43:04|3850.02
05:43:05|3850.02
05:43:05|3850.02
05:43:06|3850.01
05:43:07|3850.37
05:43:08|3850.37
05:43:08|3850.37
05:43:09|3850.37
05:43:09|3850.37
05:43:10|3850.37
05:43:11|3850.37
05:43:11|3850.37
05:43:12|3850.37
05:43:12|3850.38
05:43:13|3850.37
05:43:14|3850.37
05:43:14|3850.37
05:43:15|3850.14
05:43:16|3850.08
05:43:17|3850.08
05:43:17|3850.07
05:43:18|3850.07
05:43:19|3850.07
05:43:19|3850.07
05:43:20|3850.
05:43:20|3850.
05:43:21|3850.
05:43:21|3850.01
05:43:22|3850.
05:43:22|3850.
05:43:23|3850.
05:43:23|3850.
05:43:24|3850.
05:43:24|3849.77
05:43:26|3849.78
05:43:26|3849.78
05:43:28|3849.78
05:43:28|3849.78
05:43:29|3849.78
05:43:29|3849.78
05:43:30|3849.78
05:43:31|3849.78
05:43:33|3850.9
05:43:33|3850.18
05:43:34|3850.18
05:43:35|3850.18
05:43:36|3850.42
05:43:37|3850.42
05:43:37|3850.41
05:43:38|3850.41
05:43:38|3850.53
05:43:39|3850.53
05:43:40|3850.53
05:43:40|3850.53
05:43:41|3851.55
05:43:41|3850.96
05:43:41|3850.96
05:43:42|3850.96
05:43:42|3850.88
05:43:43|3850.24
05:43:43|3850.24
05:43:44|3850.85
05:43:45|3851.43
05:43:45|3851.43
05:43:46|3850.87
05:43:46|3851.14
05:43:47|3851.14
05:43:48|3851.55
05:43:49|3852.04
05:43:49|3852.04
05:43:50|3852.05
05:43:51|3852.06
05:43:51|3852.06
05:43:52|3852.19
05:43:53|3852.84
05:43:54|3852.49
05:43:54|3852.32
05:43:55|3851.86
05:43:55|3851.65
05:43:56|3851.65
05:43:57|3851.65
05:43:58|3851.37
05:43:59|3850.59
05:43:59|3850.59
05:44:00|3850.58
05:44:00|3850.94
05:44:01|3850.59
05:44:02|3850.59
05:44:02|3850.08
05:44:03|3850.07
05:44:04|3850.07
05:44:04|3850.53
05:44:05|3850.53
05:44:06|3850.53
05:44:06|3850.54
05:44:06|3850.54
05:44:07|3850.54
05:44:08|3850.54
05:44:08|3850.54
05:44:10|3850.54
05:44:11|3850.53
05:44:11|3850.54
05:44:12|3850.54
05:44:13|3850.53
05:44:13|3850.83
05:44:14|3850.54
05:44:15|3851.15
05:44:16|3851.33
05:44:16|3852.01
05:44:17|3852.41
05:44:18|3852.41
05:44:18|3852.85
05:44:18|3852.85
05:44:19|3852.85
05:44:19|3852.85
05:44:20|3852.85
05:44:21|3853.01
05:44:21|3853.64
05:44:22|3853.3
05:44:22|3853.3
05:44:23|3853.32
05:44:23|3853.32
05:44:24|3853.32
05:44:25|3853.32
05:44:26|3853.32
05:44:26|3853.57
05:44:27|3853.57
05:44:29|3853.69
05:44:30|3854.28
05:44:31|3854.28
05:44:31|3854.27
05:44:32|3854.27
05:44:33|3854.59
05:44:34|3854.99
05:44:35|3854.99
05:44:36|3855.
05:44:37|3856.14
05:44:37|3855.9
05:44:38|3855.54
05:44:39|3855.55
05:44:40|3855.54
05:44:40|3856.12
05:44:41|3856.12
05:44:41|3856.12
05:44:42|3856.12
05:44:43|3856.79
05:44:43|3856.47
05:44:44|3856.05
05:44:45|3856.05
05:44:45|3856.3
05:44:46|3856.
05:44:46|3855.87
05:44:47|3855.88
05:44:48|3855.88
05:44:49|3855.88
05:44:50|3855.87
05:44:50|3855.87
05:44:51|3855.88
05:44:51|3854.82
05:44:52|3854.81
05:44:53|3854.77
05:44:53|3855.45
05:44:54|3855.46
05:44:55|3855.46
05:44:55|3855.46
05:44:56|3855.46
05:44:56|3855.46
05:44:57|3855.45
05:44:58|3855.45
05:44:59|3855.45
05:44:59|3855.45
05:45:00|3855.46
05:45:02|3854.55
05:45:03|3853.48
05:45:03|3852.74
05:45:04|3853.33
05:45:04|3853.33
05:45:05|3853.33
05:45:06|3853.32
05:45:07|3853.32
05:45:07|3853.33
05:45:08|3853.33
05:45:08|3853.48
05:45:08|3853.48
05:45:09|3853.47
05:45:10|3853.48
05:45:11|3853.48
05:45:12|3853.48
05:45:13|3853.48
05:45:13|3853.54
05:45:14|3853.62
05:45:15|3853.62
05:45:16|3853.61
05:45:16|3853.62
05:45:17|3853.83
05:45:17|3853.83
05:45:18|3853.84
05:45:18|3853.84
05:45:19|3853.84
05:45:19|3853.87
05:45:20|3853.87
05:45:21|3853.86
05:45:21|3853.87
05:45:21|3853.87
05:45:22|3853.87
05:45:23|3853.86
05:45:24|3853.86
05:45:24|3853.86
05:45:25|3853.87
05:45:26|3853.87
05:45:26|3853.87
05:45:26|3853.87
05:45:27|3853.87
05:45:28|3853.87
05:45:29|3853.62
05:45:30|3852.02
05:45:31|3852.02
05:45:32|3852.02
05:45:32|3852.02
05:45:33|3852.02
05:45:34|3852.02
05:45:36|3851.43
05:45:36|3851.63
05:45:37|3851.63
05:45:38|3851.62
05:45:38|3851.62
05:45:38|3851.63
05:45:39|3851.54
05:45:40|3851.54
05:45:40|3851.54
05:45:41|3851.54
05:45:42|3851.53
05:45:42|3851.53
05:45:43|3851.54
05:45:43|3851.54
05:45:44|3851.54
05:45:45|3851.54
05:45:45|3851.54
05:45:46|3851.16
05:45:47|3851.16
05:45:48|3851.16
05:45:48|3851.01
05:45:49|3851.01
05:45:50|3851.01
05:45:50|3851.
05:45:51|3851.
05:45:52|3851.
05:45:52|3851.
05:45:53|3851.
05:45:54|3850.82
05:45:54|3850.82
05:45:55|3850.81
05:45:56|3850.82
05:45:57|3850.82
05:45:57|3850.81
05:45:58|3850.81
05:45:58|3850.81
05:45:59|3850.81
05:46:00|3850.82
05:46:00|3850.82
05:46:01|3850.81
05:46:01|3850.55
05:46:01|3850.29
05:46:02|3850.29
05:46:02|3850.28
05:46:03|3850.14
05:46:04|3850.13
05:46:04|3850.14
05:46:05|3850.14
05:46:05|3850.14
05:46:06|3850.14
05:46:06|3849.02
05:46:07|3849.03
05:46:07|3849.03
05:46:08|3849.03
05:46:08|3849.02
05:46:09|3848.82
05:46:09|3848.82
05:46:10|3848.82
05:46:11|3849.02
05:46:11|3849.02
05:46:12|3849.03
05:46:13|3848.5
05:46:13|3848.41
05:46:14|3848.41
05:46:14|3848.41
05:46:14|3848.38
05:46:15|3847.77
05:46:16|3847.63
05:46:16|3847.63
05:46:17|3847.48
05:46:17|3847.48
05:46:18|3847.48
05:46:19|3848.37
05:46:19|3849.01
05:46:20|3849.02
05:46:20|3849.02
05:46:21|3849.79
05:46:21|3849.79
05:46:22|3849.79
05:46:22|3849.03
05:46:23|3849.03
05:46:24|3849.03
05:46:24|3849.06
05:46:25|3849.07
05:46:26|3849.36
05:46:27|3849.35
05:46:28|3849.35
05:46:28|3849.36
05:46:29|3849.28
05:46:30|3849.28
05:46:30|3849.28
05:46:32|3850.78
05:46:32|3850.78
05:46:33|3848.81
05:46:34|3848.74
05:46:34|3848.74
05:46:35|3848.74
05:46:36|3849.3
05:46:36|3849.35
05:46:37|3849.34
05:46:38|3849.34
05:46:39|3849.35
05:46:40|3849.34
05:46:41|3849.16
05:46:41|3849.17
05:46:43|3848.9
05:46:43|3848.91
05:46:45|3849.34
05:46:46|3849.35
05:46:46|3849.34
05:46:47|3849.34
05:46:48|3849.34
05:46:49|3849.35
05:46:49|3850.47
05:46:50|3850.85
05:46:51|3851.13
05:46:52|3850.47
05:46:53|3850.46
05:46:54|3850.46
05:46:54|3850.46
05:46:56|3850.46
05:46:56|3850.46
05:46:57|3851.16
05:46:57|3851.4
05:46:58|3851.4
05:46:59|3851.4
05:46:59|3850.94
05:47:00|3850.43
05:47:01|3850.44
05:47:02|3849.76
05:47:03|3849.76
05:47:03|3850.29
05:47:04|3850.46
05:47:04|3850.46
05:47:05|3850.45
05:47:05|3850.45
05:47:06|3850.69
05:47:06|3850.99
05:47:07|3850.99
05:47:08|3851.
05:47:08|3851.
05:47:09|3851.
05:47:09|3851.
05:47:10|3851.
05:47:10|3851.
05:47:11|3851.
05:47:12|3851.12
05:47:13|3851.49
05:47:13|3851.28
05:47:13|3851.49
05:47:14|3851.49
05:47:15|3852.02
05:47:16|3852.02
05:47:16|3852.02
05:47:17|3852.02
05:47:17|3851.5
05:47:17|3851.5
05:47:18|3851.5
05:47:19|3851.28
05:47:19|3850.85
05:47:20|3850.84
05:47:21|3850.45
05:47:21|3850.45
05:47:22|3850.03
05:47:23|3850.03
05:47:24|3850.33
05:47:24|3850.28
05:47:24|3850.
05:47:25|3850.
05:47:26|3850.
05:47:27|3849.34
05:47:28|3848.3
05:47:30|3848.3
05:47:31|3848.29
05:47:32|3848.29
05:47:32|3848.
05:47:34|3848.74
05:47:34|3848.65
05:47:35|3848.65
05:47:35|3848.19
05:47:36|3848.19
05:47:37|3848.47
05:47:38|3848.71
05:47:39|3848.71
05:47:39|3848.71
05:47:40|3848.58
05:47:41|3848.19
05:47:42|3848.02
05:47:42|3848.02
05:47:43|3848.02
05:47:43|3848.02
05:47:44|3848.01
05:47:45|3848.01
05:47:46|3847.96
05:47:47|3847.89
05:47:48|3847.49
05:47:48|3847.89
05:47:49|3847.89
05:47:50|3847.89
05:47:50|3847.4
05:47:52|3847.57
05:47:53|3847.57
05:47:53|3847.57
05:47:53|3847.57
05:47:54|3847.57
05:47:54|3847.57
05:47:55|3847.57
05:47:55|3847.57
05:47:56|3847.58
05:47:56|3847.58
05:47:57|3847.58
05:47:57|3847.3
05:47:58|3847.3
05:47:58|3847.3
05:47:59|3847.3
05:47:59|3847.29
05:48:00|3847.29
05:48:01|3847.26
05:48:01|3847.25
05:48:02|3847.2
05:48:03|3847.2
05:48:04|3847.2
05:48:04|3847.2
05:48:05|3847.2
05:48:05|3847.2
05:48:06|3847.19
05:48:07|3847.19
05:48:07|3847.2
05:48:08|3847.19
05:48:08|3847.2
05:48:09|3846.77
05:48:10|3846.77
05:48:11|3845.55
05:48:11|3845.87
05:48:12|3845.87
05:48:12|3845.87
05:48:13|3846.03
05:48:14|3845.87
05:48:14|3845.77
05:48:15|3845.73
05:48:16|3846.37
05:48:17|3846.47
05:48:17|3846.47
05:48:18|3846.48
05:48:20|3846.38
05:48:20|3846.37
05:48:22|3846.38
05:48:23|3847.29
05:48:24|3846.54
05:48:24|3846.38
05:48:26|3846.88
05:48:27|3846.64
05:48:27|3846.72
05:48:28|3846.65
05:48:29|3847.1
05:48:30|3847.56
05:48:30|3848.46
05:48:31|3848.47
05:48:31|3848.32
05:48:32|3848.32
05:48:33|3848.32
05:48:34|3848.1
05:48:35|3848.1
05:48:36|3849.29
05:48:36|3849.44
05:48:37|3849.37
05:48:38|3849.36
05:48:38|3849.06
05:48:39|3848.81
05:48:40|3848.81
05:48:40|3848.81
05:48:41|3848.81
05:48:41|3848.81
05:48:42|3848.8
05:48:42|3848.81
05:48:43|3847.92
05:48:44|3848.25
05:48:44|3847.79
05:48:45|3848.26
05:48:45|3848.25
05:48:46|3848.26
05:48:46|3847.77
05:48:47|3847.77
05:48:48|3847.81
05:48:48|3847.81
05:48:49|3847.83
05:48:50|3847.83
05:48:50|3848.27
05:48:50|3848.27
05:48:51|3848.67
05:48:51|3848.47
05:48:52|3848.47
05:48:53|3848.28
05:48:53|3848.2
05:48:53|3848.2
05:48:54|3848.2
05:48:55|3848.19
05:48:56|3848.2
05:48:56|3848.2
05:48:56|3848.19
05:48:57|3848.19
05:48:58|3848.15
05:48:59|3848.12
05:49:00|3848.12
05:49:00|3848.
05:49:01|3848.
05:49:01|3848.
05:49:02|3847.28
05:49:03|3847.3
05:49:03|3847.31
05:49:04|3847.31
05:49:05|3847.9
05:49:05|3848.31
05:49:06|3849.38
05:49:07|3849.69
05:49:08|3849.7
05:49:08|3849.43
05:49:08|3849.15
05:49:09|3849.15
05:49:09|3849.05
05:49:10|3848.62
05:49:10|3848.62
05:49:10|3848.62
05:49:11|3848.61
05:49:12|3848.17
05:49:12|3848.17
05:49:13|3848.17
05:49:13|3847.9
05:49:14|3848.
05:49:14|3848.
05:49:14|3848.
05:49:15|3848.
05:49:15|3848.
05:49:16|3848.
05:49:17|3848.
05:49:18|3848.
05:49:20|3848.1
05:49:20|3848.53
05:49:22|3848.82
05:49:22|3848.82
05:49:23|3848.82
05:49:24|3848.83
05:49:25|3849.46
05:49:26|3849.69
05:49:26|3849.69
05:49:27|3850.
05:49:28|3850.
05:49:29|3850.
05:49:30|3850.
05:49:30|3850.5
05:49:31|3850.5
05:49:32|3850.23
05:49:33|3850.24
05:49:33|3850.24
05:49:34|3850.51
05:49:35|3850.5
05:49:36|3850.51
05:49:37|3850.
05:49:38|3850.
05:49:39|3850.01
05:49:40|3850.02
05:49:41|3850.03
05:49:41|3850.03
05:49:41|3850.05
05:49:42|3850.05
05:49:43|3850.04
05:49:43|3850.04
05:49:44|3850.04
05:49:44|3850.04
05:49:45|3850.05
05:49:45|3850.05
05:49:46|3850.16
05:49:47|3850.16
05:49:47|3850.17
05:49:48|3850.17
05:49:48|3850.16
05:49:49|3850.17
05:49:50|3850.16
05:49:50|3850.17
05:49:51|3850.17
05:49:52|3850.17
05:49:53|3850.43
05:49:54|3850.43
05:49:54|3850.43
05:49:55|3850.49
05:49:55|3850.49
05:49:56|3850.49
05:49:57|3850.7
05:49:57|3850.7
05:49:58|3850.51
05:49:59|3850.51
05:50:00|3850.51
05:50:00|3851.07
05:50:01|3851.07
05:50:01|3851.07
05:50:02|3851.07
05:50:03|3850.85
05:50:03|3851.96
05:50:03|3851.96
05:50:04|3851.96
05:50:05|3851.55
05:50:06|3851.16
05:50:06|3850.97
05:50:07|3850.97
05:50:07|3850.97
05:50:08|3850.86
05:50:08|3850.85
05:50:09|3850.85
05:50:10|3850.85
05:50:10|3850.85
05:50:10|3850.85
05:50:11|3850.85
05:50:12|3851.01
05:50:12|3851.01
05:50:13|3851.01
05:50:13|3851.01
05:50:14|3850.17
05:50:15|3850.16
05:50:16|3849.34
05:50:16|3848.9
05:50:17|3848.91
05:50:18|3848.9
05:50:19|3849.25
05:50:20|3849.69
05:50:21|3849.7
05:50:21|3849.7
05:50:22|3849.69
05:50:23|3849.69
05:50:24|3849.55
05:50:25|3849.31
05:50:25|3849.32
05:50:26|3849.32
05:50:26|3849.35
05:50:27|3849.35
05:50:28|3849.36
05:50:28|3849.35
05:50:30|3849.36
05:50:31|3848.9
05:50:31|3849.24
05:50:33|3849.24
05:50:33|3849.23
05:50:34|3849.23
05:50:35|3849.24
05:50:35|3849.24
05:50:36|3849.23
05:50:37|3849.23
05:50:38|3849.23
05:50:39|3849.58
05:50:40|3849.48
05:50:40|3849.47
05:50:41|3849.47
05:50:41|3849.48
05:50:43|3849.48
05:50:43|3849.48
05:50:43|3849.48
05:50:44|3849.48
05:50:44|3849.25
05:50:45|3849.25
05:50:46|3849.25
05:50:47|3849.25
05:50:47|3849.24
05:50:48|3849.24
05:50:49|3849.25
05:50:49|3849.24
05:50:50|3849.24
05:50:50|3849.23
05:50:51|3849.23
05:50:51|3849.23
05:50:52|3849.23
05:50:52|3849.24
05:50:53|3849.24
05:50:53|3849.24
05:50:54|3849.24
05:50:55|3849.03
05:50:55|3849.
05:50:57|3849.
05:50:57|3849.
05:50:58|3849.
05:50:58|3849.
05:50:59|3849.
05:50:59|3848.47
05:51:00|3848.47
05:51:02|3848.47
05:51:02|3848.47
05:51:03|3847.57
05:51:04|3847.57
05:51:04|3847.57
05:51:05|3847.57
05:51:06|3847.79
05:51:07|3847.79
05:51:07|3847.79
05:51:08|3847.79
05:51:09|3847.79
05:51:09|3847.79
05:51:10|3847.79
05:51:11|3847.15
05:51:12|3847.15
05:51:12|3847.35
05:51:12|3847.74
05:51:13|3847.74
05:51:14|3847.38
05:51:14|3847.38
05:51:14|3847.38
05:51:15|3847.38
05:51:16|3846.63
05:51:16|3846.63
05:51:17|3846.92
05:51:17|3846.8
05:51:18|3846.7
05:51:19|3846.7
05:51:19|3846.69
05:51:21|3846.69
05:51:21|3846.76
05:51:22|3847.14
05:51:23|3847.14
05:51:25|3847.44
05:51:26|3846.87
05:51:26|3846.87
05:51:27|3846.87
05:51:28|3846.87
05:51:28|3847.21
05:51:29|3847.21
05:51:30|3847.21
05:51:30|3847.21
05:51:30|3847.21
05:51:31|3847.21
05:51:32|3847.65
05:51:33|3847.64
05:51:33|3847.64
05:51:34|3847.64
05:51:35|3847.64
05:51:36|3847.22
05:51:37|3847.22
05:51:37|3847.22
05:51:38|3847.22
05:51:39|3847.62
05:51:40|3847.61
05:51:41|3847.62
05:51:41|3847.64
05:51:41|3846.49
05:51:42|3846.49
05:51:42|3846.3
05:51:43|3846.3
05:51:43|3846.31
05:51:44|3846.3
05:51:45|3847.13
05:51:45|3846.16
05:51:46|3846.17
05:51:46|3846.16
05:51:47|3845.62
05:51:48|3845.62
05:51:48|3845.62
05:51:49|3845.62
05:51:50|3845.61
05:51:51|3845.61
05:51:51|3846.09
05:51:52|3846.09
05:51:52|3846.09
05:51:53|3846.08
05:51:54|3846.09
05:51:54|3846.09
05:51:55|3845.97
05:51:55|3845.97
05:51:56|3846.09
05:51:56|3846.09
05:51:57|3846.09
05:51:57|3846.09
05:51:58|3846.09
05:51:59|3846.09
05:52:01|3846.08
05:52:01|3846.09
05:52:01|3846.08
05:52:02|3846.09
05:52:03|3846.09
05:52:03|3846.09
05:52:04|3846.08
05:52:05|3846.08
05:52:05|3846.09
05:52:06|3845.91
05:52:06|3845.63
05:52:07|3845.63
05:52:08|3845.63
05:52:08|3845.63
05:52:10|3845.63
05:52:10|3845.63
05:52:11|3845.63
05:52:11|3845.63
05:52:12|3845.63
05:52:12|3845.62
05:52:14|3845.63
05:52:14|3845.63
05:52:15|3845.63
05:52:15|3845.62
05:52:16|3845.63
05:52:16|3845.62
05:52:17|3845.28
05:52:18|3845.28
05:52:19|3845.48
05:52:21|3845.62
05:52:21|3845.3
05:52:22|3847.34
05:52:23|3847.33
05:52:24|3846.34
05:52:25|3845.81
05:52:26|3845.81
05:52:27|3846.07
05:52:27|3846.18
05:52:27|3846.18
05:52:28|3846.18
05:52:29|3846.3
05:52:30|3846.3
05:52:30|3846.3
05:52:31|3846.3
05:52:31|3846.29
05:52:32|3846.29
05:52:32|3846.3
05:52:33|3846.3
05:52:33|3846.3
05:52:34|3846.3
05:52:35|3846.3
05:52:35|3846.29
05:52:35|3846.3
05:52:36|3846.3
05:52:36|3846.3
05:52:38|3845.72
05:52:38|3845.72
05:52:39|3845.01
05:52:40|3845.01
05:52:40|3845.32
05:52:41|3845.32
05:52:41|3845.32
05:52:42|3845.32
05:52:43|3845.32
05:52:44|3845.32
05:52:45|3845.33
05:52:45|3845.33
05:52:46|3845.32
05:52:47|3845.07
05:52:47|3845.01
05:52:48|3845.15
05:52:49|3845.32
05:52:49|3845.33
05:52:50|3845.33
05:52:50|3845.33
05:52:51|3845.32
05:52:52|3845.33
05:52:52|3845.32
05:52:53|3845.32
05:52:54|3845.32
05:52:54|3845.52
05:52:55|3845.51
05:52:56|3845.52
05:52:56|3845.51
05:52:57|3845.51
05:52:58|3845.52
05:52:58|3845.25
05:52:59|3845.25
05:53:00|3845.25
05:53:01|3844.26
05:53:01|3844.58
05:53:01|3844.57
05:53:02|3844.82
05:53:02|3844.85
05:53:03|3844.85
05:53:03|3844.86
05:53:04|3844.85
05:53:05|3844.28
05:53:05|3844.56
05:53:06|3844.56
05:53:06|3844.56
05:53:07|3844.56
05:53:08|3844.56
05:53:09|3844.85
05:53:10|3844.85
05:53:11|3845.28
05:53:11|3845.31
05:53:12|3845.31
05:53:13|3845.31
05:53:13|3845.32
05:53:14|3845.32
05:53:15|3845.32
05:53:15|3845.32
05:53:15|3845.32
05:53:16|3845.32
05:53:17|3845.32
05:53:17|3845.32
05:53:18|3845.32
05:53:19|3845.32
05:53:20|3845.01
05:53:21|3846.15
05:53:22|3846.41
05:53:23|3846.41
05:53:24|3846.41
05:53:24|3846.48
05:53:25|3846.48
05:53:26|3846.15
05:53:27|3846.16
05:53:27|3846.15
05:53:28|3846.14
05:53:29|3846.15
05:53:29|3846.04
05:53:30|3846.04
05:53:31|3846.04
05:53:32|3846.16
05:53:32|3846.18
05:53:33|3846.17
05:53:34|3846.18
05:53:34|3846.18
05:53:35|3846.17
05:53:36|3846.18
05:53:36|3846.4
05:53:37|3846.4
05:53:38|3846.41
05:53:39|3846.41
05:53:39|3846.47
05:53:40|3846.47
05:53:41|3846.17
05:53:41|3845.82
05:53:42|3845.82
05:53:42|3845.56
05:53:43|3845.82
05:53:44|3845.82
05:53:44|3846.03
05:53:45|3846.04
05:53:45|3846.04
05:53:46|3846.04
05:53:46|3846.36
05:53:47|3845.84
05:53:48|3845.94
05:53:48|3845.93
05:53:49|3845.93
05:53:50|3845.93
05:53:50|3845.57
05:53:51|3845.7
05:53:52|3845.71
05:53:52|3845.71
05:53:53|3846.04
05:53:54|3846.36
05:53:55|3846.37
05:53:55|3846.99
05:53:56|3847.4
05:53:57|3847.43
05:53:57|3847.49
05:53:58|3847.49
05:53:58|3847.94
05:53:59|3847.95
05:53:59|3848.01
05:54:00|3848.01
05:54:01|3848.01
05:54:01|3848.01
05:54:02|3848.01
05:54:03|3848.01
05:54:03|3848.
05:54:04|3848.01
05:54:04|3848.01
05:54:05|3848.01
05:54:05|3848.01
05:54:06|3848.
05:54:07|3848.
05:54:07|3848.01
05:54:08|3848.01
05:54:09|3848.
05:54:09|3848.
05:54:10|3848.
05:54:10|3848.
05:54:12|3848.01
05:54:12|3848.01
05:54:13|3848.01
05:54:13|3848.09
05:54:14|3848.09
05:54:15|3848.09
05:54:15|3848.09
05:54:16|3848.09
05:54:16|3848.1
05:54:17|3848.1
05:54:17|3848.17
05:54:18|3848.18
05:54:18|3848.29
05:54:19|3848.38
05:54:20|3848.4
05:54:20|3848.4
05:54:21|3848.5
05:54:22|3848.5
05:54:24|3848.5
05:54:24|3848.53
05:54:25|3848.86
05:54:26|3848.96
05:54:27|3848.97
05:54:27|3848.97
05:54:28|3848.66
05:54:29|3848.66
05:54:29|3848.79
05:54:31|3848.71
05:54:31|3849.1
05:54:32|3849.1
05:54:32|3849.1
05:54:33|3849.1
05:54:33|3848.84
05:54:34|3848.84
05:54:34|3848.84
05:54:35|3848.84
05:54:36|3848.84
05:54:37|3848.96
05:54:38|3848.97
05:54:38|3849.05
05:54:38|3849.23
05:54:39|3849.23
05:54:40|3849.07
05:54:41|3848.66
05:54:41|3848.97
05:54:42|3848.97
05:54:43|3849.03
05:54:43|3849.22
05:54:44|3849.22
05:54:44|3849.22
05:54:45|3849.45
05:54:46|3849.45
05:54:46|3849.45
05:54:47|3849.47
05:54:48|3849.64
05:54:49|3849.98
05:54:50|3849.98
05:54:51|3849.97
05:54:52|3849.97
05:54:53|3849.81
05:54:53|3850.
05:54:54|3850.
05:54:55|3850.
05:54:55|3849.99
05:54:56|3849.99
05:54:57|3849.99
05:54:58|3849.99
05:54:59|3849.99
05:55:00|3850.
05:55:00|3851.3
05:55:01|3851.3
05:55:02|3850.76
05:55:03|3850.47
05:55:03|3849.97
05:55:04|3849.97
05:55:04|3849.76
05:55:06|3849.76
05:55:06|3849.76
05:55:07|3850.02
05:55:07|3850.01
05:55:08|3850.01
05:55:08|3850.26
05:55:09|3850.26
05:55:10|3850.26
05:55:11|3850.26
05:55:11|3850.
05:55:12|3849.
05:55:12|3848.84
05:55:13|3848.84
05:55:13|3848.75
05:55:14|3848.75
05:55:15|3849.62
05:55:16|3849.31
05:55:16|3849.31
05:55:17|3848.75
05:55:18|3848.75
05:55:18|3848.75
05:55:19|3849.3
05:55:19|3849.3
05:55:20|3849.3
05:55:20|3849.31
05:55:21|3849.31
05:55:21|3849.3
05:55:22|3849.3
05:55:22|3849.3
05:55:24|3849.31
05:55:24|3848.68
05:55:25|3848.68
05:55:26|3848.66
05:55:27|3848.67
05:55:27|3848.67
05:55:28|3848.67
05:55:28|3848.67
05:55:29|3848.67
05:55:30|3848.67
05:55:31|3848.1
05:55:31|3848.52
05:55:32|3848.1
05:55:33|3848.09
05:55:34|3848.09
05:55:34|3848.1
05:55:35|3848.1
05:55:36|3848.3
05:55:36|3848.3
05:55:37|3848.3
05:55:38|3848.3
05:55:38|3848.3
05:55:38|3848.3
05:55:39|3848.3
05:55:39|3848.71
05:55:40|3848.71
05:55:42|3848.71
05:55:43|3848.38
05:55:44|3848.38
05:55:45|3848.37
05:55:46|3848.43
05:55:47|3848.4
05:55:47|3847.69
05:55:48|3847.24
05:55:49|3847.25
05:55:50|3847.25
05:55:50|3847.25
05:55:51|3847.24
05:55:51|3847.24
05:55:52|3847.53
05:55:53|3847.5
05:55:53|3847.28
05:55:54|3847.25
05:55:55|3847.25
05:55:56|3847.24
05:55:57|3847.11
05:55:58|3847.11
05:55:59|3847.11
05:55:59|3847.25
05:56:00|3847.24
05:56:01|3847.24
05:56:02|3847.24
05:56:02|3847.24
05:56:03|3847.24
05:56:03|3847.25
05:56:03|3847.25
05:56:04|3847.25
05:56:05|3847.24
05:56:05|3847.25
05:56:06|3847.25
05:56:06|3847.25
05:56:07|3847.25
05:56:07|3847.25
05:56:08|3847.25
05:56:09|3847.25
05:56:10|3847.25
05:56:10|3847.25
05:56:11|3847.25
05:56:12|3847.25
05:56:13|3847.25
05:56:13|3847.25
05:56:14|3847.25
05:56:15|3847.52
05:56:16|3847.84
05:56:16|3847.85
05:56:17|3847.
05:56:18|3847.
05:56:18|3847.
05:56:19|3847.
05:56:19|3847.
05:56:20|3846.99
05:56:21|3847.
05:56:21|3847.
05:56:21|3846.99
05:56:22|3847.
05:56:22|3846.99
05:56:23|3847.68
05:56:24|3848.04
05:56:24|3848.04
05:56:26|3848.29
05:56:26|3848.02
05:56:27|3848.02
05:56:28|3848.01
05:56:29|3847.84
05:56:30|3847.84
05:56:30|3847.83
05:56:31|3847.69
05:56:32|3847.69
05:56:32|3847.84
05:56:33|3847.84
05:56:33|3847.83
05:56:34|3847.3
05:56:34|3847.3
05:56:35|3847.29
05:56:36|3847.3
05:56:36|3847.3
05:56:37|3847.29
05:56:38|3847.29
05:56:38|3847.3
05:56:39|3847.3
05:56:39|3847.29
05:56:40|3847.29
05:56:41|3847.3
05:56:42|3847.3
05:56:42|3847.29
05:56:42|3847.29
05:56:43|3847.29
05:56:44|3847.29
05:56:45|3847.29
05:56:45|3847.3
05:56:46|3847.3
05:56:47|3847.3
05:56:48|3847.3
05:56:49|3847.06
05:56:50|3847.16
05:56:50|3847.16
05:56:51|3847.16
05:56:52|3847.16
05:56:53|3847.16
05:56:53|3847.16
05:56:55|3847.16
05:56:55|3847.16
05:56:57|3847.16
05:56:57|3847.28
05:56:58|3847.28
05:56:58|3847.28
05:56:59|3847.5
05:56:59|3848.7
05:57:00|3848.7
05:57:01|3848.42
05:57:02|3848.01
05:57:03|3848.01
05:57:04|3848.01
05:57:05|3847.52
05:57:06|3847.52
05:57:06|3846.68
05:57:07|3846.68
05:57:08|3846.68
05:57:09|3846.68
05:57:10|3846.68
05:57:10|3846.68
05:57:11|3846.68
05:57:12|3846.68
05:57:12|3846.68
05:57:13|3846.68
05:57:14|3847.02
05:57:14|3847.13
05:57:15|3847.12
05:57:16|3846.86
05:57:17|3846.85
05:57:18|3846.69
05:57:18|3846.69
05:57:19|3846.69
05:57:20|3846.69
05:57:20|3847.23
05:57:21|3847.23
05:57:22|3847.11
05:57:23|3846.7
05:57:23|3846.97
05:57:24|3847.17
05:57:25|3846.97
05:57:26|3846.73
05:57:27|3846.73
05:57:27|3846.73
05:57:28|3846.73
05:57:29|3846.73
05:57:30|3847.05
05:57:31|3847.25
05:57:31|3847.25
05:57:32|3847.25
05:57:32|3847.54
05:57:33|3847.53
05:57:33|3847.54
05:57:34|3847.53
05:57:35|3847.53
05:57:36|3847.53
05:57:36|3847.33
05:57:37|3847.33
05:57:38|3847.28
05:57:38|3847.07
05:57:39|3846.88
05:57:40|3846.88
05:57:41|3846.89
05:57:42|3847.18
05:57:43|3847.18
05:57:43|3847.18
05:57:44|3847.18
05:57:45|3847.18
05:57:46|3847.17
05:57:47|3847.15
05:57:48|3847.52
05:57:49|3847.21
05:57:49|3847.2
05:57:50|3847.21
05:57:51|3847.2
05:57:51|3847.75
05:57:53|3848.
05:57:53|3848.05
05:57:54|3848.05
05:57:55|3848.06
05:57:55|3848.21
05:57:56|3848.21
05:57:57|3848.21
05:57:57|3848.21
05:57:58|3848.21
05:57:58|3848.21
05:57:59|3848.27
05:58:00|3848.27
05:58:01|3848.27
05:58:01|3848.27
05:58:02|3848.27
05:58:03|3848.27
05:58:03|3848.25
05:58:04|3848.25
05:58:05|3848.25
05:58:06|3848.24
05:58:06|3848.24
05:58:07|3848.25
05:58:08|3848.25
05:58:09|3848.25
05:58:09|3848.27
05:58:10|3848.26
05:58:11|3848.27
05:58:11|3848.26
05:58:12|3848.26
05:58:13|3848.26
05:58:14|3848.27
05:58:15|3848.27
05:58:15|3848.27
05:58:16|3848.27
05:58:17|3848.27
05:58:17|3848.27
05:58:18|3848.27
05:58:18|3848.27
05:58:20|3848.57
05:58:20|3848.56
05:58:21|3848.56
05:58:22|3848.56
05:58:22|3848.56
05:58:23|3848.56
05:58:24|3848.57
05:58:24|3848.71
05:58:25|3848.71
05:58:25|3848.75
05:58:26|3848.8
05:58:27|3848.7
05:58:27|3848.71
05:58:28|3848.71
05:58:29|3848.7
05:58:29|3848.7
05:58:30|3848.71
05:58:31|3848.7
05:58:32|3848.7
05:58:32|3848.7
05:58:34|3848.58
05:58:34|3848.59
05:58:35|3848.59
05:58:36|3848.59
05:58:37|3848.59
05:58:38|3848.02
05:58:38|3848.21
05:58:39|3848.04
05:58:39|3848.04
05:58:40|3848.03
05:58:40|3848.04
05:58:41|3848.04
05:58:41|3848.03
05:58:42|3848.03
05:58:43|3848.04
05:58:44|3848.04
05:58:45|3848.04
05:58:46|3848.11
05:58:47|3848.11
05:58:47|3848.1
05:58:48|3848.03
05:58:49|3847.17
05:58:49|3847.
05:58:50|3847.
05:58:52|3847.
05:58:53|3846.84
05:58:54|3846.84
05:58:54|3846.84
05:58:55|3846.22
05:58:56|3846.17
05:58:56|3846.17
05:58:57|3846.07
05:58:57|3846.58
05:58:58|3846.52
05:58:59|3846.52
05:59:00|3846.31
05:59:00|3846.31
05:59:01|3846.32
05:59:01|3846.31
05:59:02|3846.24
05:59:03|3846.24
05:59:03|3846.24
05:59:04|3846.24
05:59:04|3846.24
05:59:05|3846.62
05:59:05|3846.43
05:59:06|3846.43
05:59:07|3846.43
05:59:08|3846.43
05:59:09|3846.53
05:59:09|3846.52
05:59:10|3846.52
05:59:11|3846.52
05:59:12|3846.62
05:59:12|3846.62
05:59:13|3846.62
05:59:13|3846.63
05:59:14|3846.52
05:59:15|3846.52
05:59:15|3845.8
05:59:16|3846.19
05:59:17|3846.19
05:59:18|3846.19
05:59:19|3846.19
05:59:19|3846.18
05:59:20|3845.93
05:59:20|3845.
05:59:21|3845.
05:59:22|3845.
05:59:22|3845.01
05:59:23|3845.01
05:59:24|3845.01
05:59:25|3845.01
05:59:26|3845.01
05:59:26|3845.01
05:59:27|3845.52
05:59:28|3845.52
05:59:28|3845.28
05:59:29|3845.28
05:59:29|3845.28
05:59:30|3845.28
05:59:30|3845.28
05:59:31|3845.29
05:59:32|3845.28
05:59:33|3845.28
05:59:34|3845.01
05:59:34|3845.
05:59:35|3845.01
05:59:36|3845.28
05:59:36|3845.28
05:59:36|3845.27
05:59:37|3845.27
05:59:38|3845.28
05:59:38|3845.28
05:59:39|3845.28
05:59:39|3845.28
05:59:40|3845.28
05:59:40|3845.27
05:59:40|3845.27
05:59:42|3845.23
05:59:42|3845.24
05:59:43|3845.25
05:59:43|3845.25
05:59:44|3845.24
05:59:45|3845.02
05:59:46|3845.01
05:59:47|3845.01
05:59:48|3845.03
05:59:48|3845.15
05:59:49|3845.14
05:59:51|3845.11
05:59:51|3845.04
05:59:52|3845.04
05:59:53|3845.03
05:59:54|3846.63
05:59:55|3847.14
05:59:55|3846.48
05:59:56|3846.09
05:59:57|3846.08
05:59:57|3845.75
05:59:58|3845.03
05:59:58|3845.04
05:59:59|3845.04
06:00:00|3845.
06:00:01|3843.39
06:00:01|3843.27
06:00:02|3843.01
06:00:03|3843.39
06:00:03|3843.34
06:00:04|3843.09
06:00:05|3843.09
06:00:06|3842.97
06:00:06|3842.87
06:00:08|3844.01
06:00:08|3844.01
06:00:09|3844.04
06:00:09|3844.05
06:00:10|3844.
06:00:10|3843.41
06:00:11|3842.88
06:00:11|3842.86
06:00:13|3843.1
06:00:14|3842.48
06:00:14|3843.06
06:00:15|3843.06
06:00:15|3842.45
06:00:15|3842.43
06:00:16|3842.44
06:00:17|3842.23
06:00:17|3842.15
06:00:18|3842.16
06:00:18|3842.16
06:00:19|3842.16
06:00:21|3842.16
06:00:21|3842.16
06:00:22|3842.16
06:00:23|3842.16
06:00:23|3842.15
06:00:24|3842.15
06:00:24|3842.16
06:00:25|3842.15
06:00:25|3842.16
06:00:25|3842.16
06:00:26|3842.15
06:00:27|3842.43
06:00:27|3842.44
06:00:28|3842.
06:00:29|3842.66
06:00:29|3842.9
06:00:29|3842.21
06:00:30|3842.94
06:00:30|3843.14
06:00:31|3843.44
06:00:31|3843.55
06:00:32|3843.21
06:00:33|3843.45
06:00:33|3842.79
06:00:33|3842.79
06:00:34|3842.79
06:00:34|3842.78
06:00:35|3842.78
06:00:35|3842.78
06:00:36|3843.01
06:00:36|3843.01
06:00:37|3844.58
06:00:37|3844.65
06:00:38|3844.56
06:00:38|3844.7
06:00:39|3844.75
06:00:39|3845.36
06:00:40|3845.02
06:00:40|3845.02
06:00:41|3845.7
06:00:41|3845.41
06:00:42|3845.41
06:00:42|3845.59
06:00:43|3845.93
06:00:43|3845.94
06:00:44|3845.94
06:00:45|3845.99
06:00:46|3846.23
06:00:47|3847.35
06:00:47|3847.54
06:00:48|3847.71
06:00:49|3848.49
06:00:49|3849.08
06:00:50|3849.84
06:00:51|3849.63
06:00:51|3849.99
06:00:52|3850.
06:00:52|3851.
06:00:53|3850.61
06:00:53|3850.61
06:00:54|3850.61
06:00:54|3850.06
06:00:55|3850.06
06:00:56|3849.87
06:00:57|3849.52
06:00:58|3849.88
06:00:59|3850.06
06:00:59|3850.06
06:00:59|3850.06
06:01:00|3850.
06:01:02|3849.48
06:01:03|3848.45
06:01:04|3848.93
06:01:05|3848.92
06:01:06|3848.08
06:01:07|3847.36
06:01:08|3847.57
06:01:08|3847.71
06:01:09|3849.07
06:01:10|3849.78
06:01:10|3850.
06:01:11|3849.99
06:01:12|3850.
06:01:13|3849.99
06:01:14|3849.85
06:01:14|3849.84
06:01:15|3849.87
06:01:16|3850.
06:01:17|3849.98
06:01:17|3849.98
06:01:18|3849.98
06:01:19|3849.99
06:01:19|3850.
06:01:21|3850.85
06:01:21|3850.84
06:01:22|3850.9
06:01:24|3850.17
06:01:25|3849.99
06:01:25|3849.78
06:01:26|3849.78
06:01:27|3850.42
06:01:27|3850.04
06:01:28|3850.05
06:01:28|3850.05
06:01:29|3850.05
06:01:30|3850.18
06:01:30|3850.2
06:01:31|3851.
06:01:32|3851.
06:01:32|3851.
06:01:33|3851.
06:01:33|3850.75
06:01:34|3850.75
06:01:35|3850.75
06:01:35|3850.75
06:01:36|3850.99
06:01:36|3851.
06:01:37|3851.
06:01:38|3851.31
06:01:38|3851.32
06:01:39|3851.02
06:01:39|3851.01
06:01:40|3851.01
06:01:40|3851.
06:01:41|3851.01
06:01:42|3851.46
06:01:42|3851.29
06:01:43|3851.28
06:01:43|3851.28
06:01:44|3851.28
06:01:45|3851.76
06:01:46|3851.75
06:01:46|3852.26
06:01:48|3851.96
06:01:49|3851.73
06:01:50|3852.01
06:01:51|3852.
06:01:52|3852.38
06:01:53|3852.7
06:01:53|3852.71
06:01:54|3853.12
06:01:55|3853.13
06:01:55|3853.06
06:01:56|3853.05
06:01:56|3852.54
06:01:58|3852.64
06:01:58|3853.06
06:01:59|3853.06
06:01:59|3853.06
06:02:00|3853.06
06:02:01|3853.06
06:02:01|3853.06
06:02:02|3853.89
06:02:02|3853.34
06:02:04|3852.52
06:02:04|3852.52
06:02:05|3852.91
06:02:06|3852.52
06:02:06|3852.9
06:02:07|3852.83
06:02:08|3852.53
06:02:08|3852.53
06:02:09|3852.68
06:02:10|3852.55
06:02:10|3852.55
06:02:11|3852.55
06:02:11|3852.53
06:02:11|3852.53
06:02:12|3852.54
06:02:12|3852.53
06:02:13|3852.54
06:02:13|3852.53
06:02:14|3852.53
06:02:15|3852.53
06:02:15|3852.53
06:02:16|3852.53
06:02:17|3852.53
06:02:18|3852.53
06:02:19|3852.54
06:02:20|3852.82
06:02:21|3852.82
06:02:22|3852.83
06:02:22|3852.83
06:02:22|3852.83
06:02:23|3852.83
06:02:24|3852.83
06:02:24|3852.83
06:02:25|3852.83
06:02:26|3852.83
06:02:27|3853.05
06:02:27|3853.06
06:02:28|3853.06
06:02:28|3853.13
06:02:29|3853.12
06:02:29|3852.84
06:02:30|3852.83
06:02:31|3852.83
06:02:31|3852.83
06:02:31|3852.83
06:02:32|3853.09
06:02:33|3853.15
06:02:34|3853.15
06:02:34|3853.16
06:02:35|3853.33
06:02:35|3853.87
06:02:36|3853.86
06:02:37|3853.87
06:02:37|3853.63
06:02:38|3853.64
06:02:38|3853.64
06:02:39|3853.67
06:02:40|3853.87
06:02:40|3853.86
06:02:40|3853.86
06:02:41|3853.87
06:02:42|3853.64
06:02:43|3853.64
06:02:43|3853.64
06:02:44|3853.63
06:02:45|3853.86
06:02:45|3853.87
06:02:46|3853.87
06:02:47|3853.87
06:02:48|3853.87
06:02:49|3854.24
06:02:49|3854.04
06:02:50|3854.05
06:02:51|3856.58
06:02:52|3855.98
06:02:53|3854.74
06:02:54|3854.74
06:02:54|3854.95
06:02:55|3854.05
06:02:56|3854.05
06:02:56|3854.62
06:02:58|3854.63
06:02:58|3854.63
06:02:59|3854.63
06:02:59|3855.12
06:03:00|3855.12
06:03:01|3855.13
06:03:01|3855.12
06:03:03|3855.12
06:03:04|3855.59
06:03:04|3855.58
06:03:05|3855.58
06:03:06|3855.58
06:03:06|3855.58
06:03:06|3855.58
06:03:07|3855.58
06:03:08|3855.59
06:03:08|3855.62
06:03:09|3855.62
06:03:10|3855.62
06:03:10|3855.69
06:03:11|3855.68
06:03:11|3855.69
06:03:12|3855.69
06:03:13|3855.62
06:03:13|3855.62
06:03:14|3855.63
06:03:14|3855.13
06:03:16|3854.07
06:03:17|3854.97
06:03:18|3855.29
06:03:18|3855.3
06:03:20|3855.3
06:03:20|3855.92
06:03:21|3856.86
06:03:22|3856.71
06:03:22|3856.53
06:03:23|3856.7
06:03:24|3856.7
06:03:24|3856.7
06:03:25|3856.56
06:03:25|3857.
06:03:26|3856.99
06:03:26|3856.99
06:03:27|3856.98
06:03:28|3856.99
06:03:28|3857.
06:03:29|3856.99
06:03:30|3857.
06:03:30|3857.
06:03:31|3856.99
06:03:31|3856.99
06:03:32|3856.99
06:03:32|3857.
06:03:33|3856.99
06:03:33|3856.99
06:03:34|3857.
06:03:34|3857.01
06:03:35|3857.5
06:03:36|3857.5
06:03:36|3857.49
06:03:36|3857.5
06:03:37|3857.5
06:03:38|3857.5
06:03:38|3857.5
06:03:39|3857.49
06:03:39|3857.5
06:03:40|3857.57
06:03:40|3858.
06:03:41|3862.05
06:03:42|3861.55
06:03:43|3860.28
06:03:44|3860.02
06:03:44|3859.02
06:03:45|3859.18
06:03:45|3859.19
06:03:46|3858.74
06:03:46|3858.74
06:03:47|3858.74
06:03:47|3858.74
06:03:48|3858.74
06:03:49|3858.73
06:03:50|3858.74
06:03:51|3858.73
06:03:51|3858.74
06:03:52|3858.73
06:03:53|3858.71
06:03:54|3858.9
06:03:55|3858.98
06:03:56|3859.22
06:03:57|3859.22
06:03:57|3858.99
06:03:58|3858.99
06:03:58|3858.99
06:03:59|3858.68
06:04:00|3859.14
06:04:01|3859.14
06:04:02|3859.6
06:04:03|3859.58
06:04:03|3859.22
06:04:04|3859.23
06:04:05|3859.23
06:04:06|3859.22
06:04:06|3859.22
06:04:07|3859.23
06:04:08|3859.23
06:04:08|3859.23
06:04:09|3859.23
06:04:10|3859.23
06:04:10|3859.23
06:04:11|3859.23
06:04:12|3859.46
06:04:13|3859.53
06:04:13|3858.98
06:04:14|3857.87
06:04:15|3857.69
06:04:16|3857.49
06:04:17|3857.49
06:04:18|3857.99
06:04:18|3859.17
06:04:19|3859.93
06:04:21|3859.99
06:04:22|3860.
06:04:23|3860.65
06:04:23|3860.65
06:04:24|3860.44
06:04:25|3860.43
06:04:26|3860.43
06:04:26|3860.43
06:04:27|3860.43
06:04:28|3860.43
06:04:28|3860.43
06:04:29|3860.42
06:04:30|3860.42
06:04:31|3860.43
06:04:32|3860.43
06:04:32|3860.43
06:04:32|3860.42
06:04:33|3860.42
06:04:34|3860.43
06:04:35|3860.43
06:04:35|3860.43
06:04:36|3860.43
06:04:37|3860.43
06:04:38|3860.42
06:04:39|3859.98
06:04:39|3860.1
06:04:40|3859.66
06:04:40|3859.46
06:04:42|3858.17
06:04:42|3858.18
06:04:43|3858.18
06:04:43|3858.18
06:04:44|3858.81
06:04:44|3858.39
06:04:45|3858.39
06:04:46|3858.39
06:04:46|3858.21
06:04:47|3858.17
06:04:48|3857.73
06:04:49|3857.95
06:04:50|3857.95
06:04:51|3857.95
06:04:52|3857.95
06:04:52|3857.95
06:04:53|3858.9
06:04:54|3858.9
06:04:54|3858.67
06:04:55|3858.67
06:04:56|3858.67
06:04:57|3858.67
06:04:57|3858.67
06:04:58|3858.48
06:04:59|3858.69
06:04:59|3859.01
06:05:00|3859.
06:05:00|3859.01
06:05:01|3859.01
06:05:02|3859.
06:05:02|3859.
06:05:03|3859.5
06:05:04|3859.5
06:05:05|3859.5
06:05:06|3859.5
06:05:06|3859.5
06:05:07|3859.49
06:05:08|3859.49
06:05:08|3859.98
06:05:09|3859.98
06:05:09|3859.99
06:05:10|3859.99
06:05:11|3859.99
06:05:11|3859.99
06:05:12|3859.99
06:05:12|3859.74
06:05:13|3859.74
06:05:13|3859.54
06:05:14|3859.46
06:05:14|3859.18
06:05:15|3859.18
06:05:15|3859.18
06:05:16|3859.17
06:05:17|3859.18
06:05:18|3858.22
06:05:18|3858.23
06:05:19|3858.23
06:05:20|3858.23
06:05:21|3858.48
06:05:21|3858.48
06:05:22|3858.48
06:05:23|3858.48
06:05:23|3858.22
06:05:24|3857.73
06:05:24|3857.73
06:05:24|3857.74
06:05:25|3857.74
06:05:25|3857.73
06:05:27|3857.74
06:05:27|3857.73
06:05:28|3857.74
06:05:28|3857.59
06:05:29|3857.57
06:05:29|3856.51
06:05:30|3856.27
06:05:31|3855.74
06:05:31|3855.98
06:05:31|3855.99
06:05:32|3855.74
06:05:33|3855.89
06:05:33|3855.45
06:05:34|3855.3
06:05:34|3855.31
06:05:34|3855.31
06:05:35|3855.3
06:05:36|3855.3
06:05:37|3855.3
06:05:38|3855.31
06:05:38|3854.82
06:05:39|3855.21
06:05:39|3855.21
06:05:40|3855.22
06:05:40|3855.21
06:05:41|3855.21
06:05:42|3854.99
06:05:43|3854.99
06:05:44|3854.99
06:05:44|3855.26
06:05:44|3855.26
06:05:45|3855.27
06:05:46|3855.27
06:05:46|3854.89
06:05:47|3854.89
06:05:48|3854.71
06:05:49|3854.7
06:05:49|3854.71
06:05:50|3854.71
06:05:50|3854.71
06:05:51|3854.71
06:05:52|3854.71
06:05:53|3854.7
06:05:54|3854.71
06:05:55|3854.7
06:05:56|3854.71
06:05:56|3854.71
06:05:57|3854.4
06:05:57|3854.4
06:05:58|3854.4
06:05:58|3854.69
06:05:59|3854.69
06:06:00|3854.59
06:06:01|3854.66
06:06:02|3854.66
06:06:03|3854.66
06:06:04|3855.26
06:06:05|3854.83
06:06:05|3854.84
06:06:06|3855.29
06:06:06|3856.24
06:06:07|3856.23
06:06:08|3856.23
06:06:08|3856.41
06:06:09|3856.49
06:06:09|3856.49
06:06:11|3856.49
06:06:12|3856.83
06:06:12|3856.71
06:06:12|3856.71
06:06:13|3856.71
06:06:14|3856.71
06:06:15|3856.92
06:06:16|3856.72
06:06:17|3856.72
06:06:18|3856.72
06:06:18|3855.66
06:06:19|3855.67
06:06:20|3855.75
06:06:20|3855.75
06:06:21|3855.75
06:06:21|3855.75
06:06:22|3855.75
06:06:23|3855.87
06:06:24|3856.04
06:06:24|3856.29
06:06:24|3856.7
06:06:25|3857.57
06:06:25|3858.46
06:06:26|3858.82
06:06:27|3859.1
06:06:27|3859.11
06:06:28|3859.11
06:06:29|3859.11
06:06:29|3859.11
06:06:30|3859.1
06:06:31|3859.1
06:06:31|3859.11
06:06:32|3859.17
06:06:32|3859.17
06:06:32|3859.17
06:06:33|3859.17
06:06:33|3859.17
06:06:34|3859.17
06:06:35|3859.18
06:06:35|3859.18
06:06:36|3859.18
06:06:37|3859.18
06:06:38|3859.18
06:06:39|3859.12
06:06:39|3859.12
06:06:40|3859.12
06:06:40|3859.12
06:06:41|3859.12
06:06:41|3859.12
06:06:42|3859.12
06:06:43|3859.11
06:06:44|3859.25
06:06:45|3859.25
06:06:45|3859.25
06:06:46|3859.26
06:06:47|3859.26
06:06:48|3859.25
06:06:48|3859.24
06:06:49|3859.24
06:06:49|3859.24
06:06:50|3859.24
06:06:51|3859.25
06:06:53|3859.24
06:06:54|3859.17
06:06:55|3859.04
06:06:56|3859.04
06:06:57|3859.03
06:06:58|3859.04
06:06:59|3859.04
06:07:00|3859.04
06:07:01|3859.04
06:07:02|3859.04
06:07:03|3859.04
06:07:04|3859.03
06:07:05|3859.04
06:07:05|3859.03
06:07:06|3859.04
06:07:07|3858.54
06:07:08|3858.43
06:07:09|3858.
06:07:09|3858.
06:07:10|3858.
06:07:11|3858.
06:07:12|3858.01
06:07:13|3858.01
06:07:13|3858.
06:07:14|3858.
06:07:15|3858.01
06:07:16|3858.01
06:07:17|3858.
06:07:17|3858.
06:07:18|3858.01
06:07:18|3858.01
06:07:19|3858.
06:07:20|3858.01
06:07:20|3858.
06:07:20|3857.99
06:07:21|3857.99
06:07:21|3857.98
06:07:22|3857.99
06:07:23|3857.99
06:07:24|3857.99
06:07:24|3857.99
06:07:25|3857.99
06:07:26|3857.98
06:07:26|3857.98
06:07:27|3857.98
06:07:27|3857.98
06:07:28|3857.84
06:07:29|3857.84
06:07:29|3857.84
06:07:30|3857.83
06:07:31|3857.84
06:07:32|3857.01
06:07:32|3857.
06:07:33|3856.76
06:07:34|3856.23
06:07:35|3856.23
06:07:35|3856.23
06:07:36|3856.23
06:07:37|3856.23
06:07:37|3856.23
06:07:38|3856.23
06:07:38|3856.23
06:07:39|3856.23
06:07:39|3856.23
06:07:40|3856.23
06:07:40|3856.23
06:07:42|3856.22
06:07:42|3857.74
06:07:42|3857.74
06:07:43|3857.74
06:07:44|3857.73
06:07:45|3857.74
06:07:45|3857.74
06:07:46|3857.74
06:07:46|3857.74
06:07:47|3857.73
06:07:48|3857.73
06:07:48|3857.73
06:07:49|3857.51
06:07:50|3857.72
06:07:50|3857.72
06:07:52|3857.55
06:07:53|3857.55
06:07:54|3857.71
06:07:55|3857.71
06:07:56|3857.71
06:07:57|3857.72
06:07:58|3857.71
06:07:59|3857.71
06:08:00|3857.71
06:08:00|3857.71
06:08:02|3857.71
06:08:03|3857.72
06:08:03|3857.72
06:08:03|3857.72
06:08:05|3857.72
06:08:06|3858.34
06:08:06|3858.7
06:08:07|3858.68
06:08:08|3859.26
06:08:08|3859.25
06:08:09|3859.25
06:08:10|3859.26
06:08:10|3859.26
06:08:11|3859.26
06:08:12|3859.26
06:08:13|3859.26
06:08:13|3859.26
06:08:14|3859.26
06:08:15|3860.99
06:08:15|3861.93
06:08:16|3861.93
06:08:17|3862.
06:08:18|3862.54
06:08:18|3862.54
06:08:19|3862.54
06:08:20|3862.65
06:08:21|3862.64
06:08:21|3862.64
06:08:22|3865.29
06:08:22|3865.57
06:08:22|3865.03
06:08:23|3864.83
06:08:23|3864.6
06:08:24|3863.82
06:08:24|3863.82
06:08:25|3863.82
06:08:26|3863.82
06:08:26|3863.82
06:08:27|3863.44
06:08:28|3863.44
06:08:29|3863.43
06:08:30|3864.59
06:08:30|3865.19
06:08:31|3865.19
06:08:32|3864.39
06:08:32|3864.18
06:08:33|3863.84
06:08:33|3863.49
06:08:34|3865.72
06:08:34|3865.73
06:08:35|3865.73
06:08:35|3865.73
06:08:36|3865.73
06:08:37|3865.72
06:08:37|3865.73
06:08:38|3866.29
06:08:38|3866.99
06:08:39|3867.
06:08:39|3867.
06:08:40|3867.
06:08:41|3867.
06:08:41|3866.99
06:08:42|3866.99
06:08:42|3866.99
06:08:43|3867.
06:08:43|3867.
06:08:44|3866.99
06:08:44|3867.
06:08:45|3866.38
06:08:46|3866.39
06:08:46|3866.38
06:08:47|3866.38
06:08:47|3865.75
06:08:48|3865.75
06:08:48|3865.44
06:08:49|3865.44
06:08:50|3865.14
06:08:50|3865.7
06:08:51|3865.7
06:08:52|3865.7
06:08:53|3866.09
06:08:54|3867.
06:08:55|3867.07
06:08:55|3867.08
06:08:56|3867.08
06:08:57|3867.1
06:08:58|3866.99
06:08:58|3866.72
06:08:59|3866.62
06:09:01|3865.7
06:09:01|3865.29
06:09:02|3865.29
06:09:02|3866.14
06:09:04|3866.12
06:09:04|3866.12
06:09:05|3865.89
06:09:05|3865.89
06:09:06|3865.89
06:09:07|3865.01
06:09:08|3865.
06:09:08|3864.43
06:09:09|3864.43
06:09:09|3864.43
06:09:10|3864.43
06:09:10|3864.42
06:09:11|3864.09
06:09:12|3863.07
06:09:13|3862.53
06:09:14|3862.65
06:09:15|3862.66
06:09:15|3862.66
06:09:16|3862.66
06:09:17|3862.65
06:09:17|3862.03
06:09:18|3862.03
06:09:18|3862.03
06:09:19|3861.02
06:09:20|3861.01
06:09:21|3861.35
06:09:21|3861.35
06:09:22|3861.35
06:09:22|3861.35
06:09:23|3861.35
06:09:23|3861.35
06:09:24|3861.14
06:09:24|3861.34
06:09:24|3861.76
06:09:25|3862.66
06:09:26|3863.32
06:09:27|3864.24
06:09:27|3864.24
06:09:27|3864.24
06:09:28|3864.24
06:09:28|3864.23
06:09:29|3864.24
06:09:30|3864.23
06:09:31|3864.24
06:09:31|3864.43
06:09:32|3864.89
06:09:32|3865.
06:09:33|3864.67
06:09:34|3864.38
06:09:34|3864.08
06:09:35|3863.53
06:09:36|3863.52
06:09:37|3863.53
06:09:37|3863.22
06:09:37|3863.23
06:09:38|3863.28
06:09:39|3863.28
06:09:39|3863.29
06:09:40|3863.24
06:09:40|3862.82
06:09:41|3862.82
06:09:41|3862.45
06:09:42|3861.57
06:09:42|3861.89
06:09:43|3862.03
06:09:43|3862.03
06:09:44|3862.03
06:09:44|3862.02
06:09:45|3862.55
06:09:45|3862.55
06:09:46|3862.55
06:09:46|3862.56
06:09:47|3862.56
06:09:47|3862.56
06:09:48|3862.55
06:09:48|3862.56
06:09:49|3862.55
06:09:49|3862.56
06:09:50|3862.56
06:09:51|3862.55
06:09:51|3862.55
06:09:51|3862.56
06:09:53|3862.56
06:09:54|3862.6
06:09:55|3862.56
06:09:56|3862.56
06:09:57|3862.54
06:09:58|3862.29
06:09:58|3861.36
06:10:00|3861.01
06:10:01|3861.01
06:10:01|3861.01
06:10:02|3861.
06:10:03|3861.
06:10:03|3861.
06:10:04|3861.01
06:10:05|3861.
06:10:06|3861.01
06:10:06|3861.01
06:10:08|3861.01
06:10:08|3861.01
06:10:09|3861.
06:10:09|3861.
06:10:11|3861.
06:10:11|3861.
06:10:12|3861.01
06:10:12|3861.01
06:10:12|3861.01
06:10:13|3861.04
06:10:13|3861.04
06:10:14|3861.05
06:10:14|3861.05
06:10:15|3861.05
06:10:16|3861.05
06:10:17|3861.05
06:10:17|3861.05
06:10:18|3861.06
06:10:18|3861.06
06:10:19|3861.06
06:10:19|3861.06
06:10:20|3861.06
06:10:20|3861.06
06:10:21|3861.31
06:10:21|3861.31
06:10:22|3861.31
06:10:22|3861.35
06:10:23|3861.35
06:10:24|3861.67
06:10:25|3861.68
06:10:25|3861.68
06:10:26|3862.09
06:10:26|3862.31
06:10:27|3862.31
06:10:28|3862.31
06:10:28|3862.3
06:10:29|3862.3
06:10:29|3862.31
06:10:30|3862.3
06:10:30|3862.3
06:10:31|3862.31
06:10:31|3862.52
06:10:32|3862.52
06:10:33|3862.52
06:10:33|3861.87
06:10:34|3862.26
06:10:34|3862.26
06:10:35|3862.27
06:10:35|3862.27
06:10:36|3862.27
06:10:36|3862.27
06:10:37|3862.27
06:10:37|3862.27
06:10:38|3862.27
06:10:38|3862.3
06:10:38|3862.52
06:10:39|3862.52
06:10:39|3862.52
06:10:40|3862.55
06:10:41|3862.55
06:10:41|3862.55
06:10:42|3862.55
06:10:42|3862.55
06:10:43|3862.55
06:10:43|3862.55
06:10:44|3862.54
06:10:45|3862.52
06:10:45|3862.51
06:10:46|3862.51
06:10:47|3862.51
06:10:47|3862.5
06:10:47|3862.51
06:10:48|3862.5
06:10:48|3862.32
06:10:49|3862.41
06:10:50|3862.41
06:10:50|3862.51
06:10:51|3862.51
06:10:51|3862.51
06:10:52|3862.51
06:10:52|3862.52
06:10:53|3862.52
06:10:54|3862.52
06:10:55|3862.51
06:10:56|3862.52
06:10:57|3862.52
06:10:58|3862.52
06:10:58|3862.52
06:10:59|3862.55
06:11:00|3862.54
06:11:02|3862.54
06:11:02|3862.55
06:11:03|3862.55
06:11:04|3863.59
06:11:04|3863.73
06:11:05|3863.73
06:11:06|3863.35
06:11:07|3863.54
06:11:07|3863.54
06:11:08|3863.53
06:11:08|3863.53
06:11:09|3863.6
06:11:10|3863.54
06:11:10|3863.36
06:11:11|3863.36
06:11:12|3863.36
06:11:12|3863.54
06:11:13|3863.54
06:11:13|3862.58
06:11:14|3862.55
06:11:14|3862.55
06:11:15|3862.52
06:11:16|3862.02
06:11:17|3862.01
06:11:18|3862.01
06:11:19|3862.02
06:11:19|3862.01
06:11:20|3862.02
06:11:21|3861.51
06:11:22|3861.5
06:11:23|3861.5
06:11:24|3861.5
06:11:25|3861.5
06:11:25|3861.51
06:11:26|3861.5
06:11:27|3861.51
06:11:27|3861.51
06:11:28|3861.51
06:11:28|3861.51
06:11:29|3861.51
06:11:29|3861.71
06:11:30|3861.72
06:11:30|3861.72
06:11:31|3862.02
06:11:31|3862.02
06:11:32|3863.18
06:11:33|3863.18
06:11:33|3863.19
06:11:33|3863.19
06:11:34|3863.19
06:11:34|3863.19
06:11:35|3863.19
06:11:35|3862.93
06:11:36|3862.93
06:11:36|3862.93
06:11:37|3862.54
06:11:38|3861.97
06:11:39|3861.53
06:11:39|3861.48
06:11:40|3861.48
06:11:40|3861.49
06:11:42|3861.72
06:11:42|3861.74
06:11:43|3861.74
06:11:43|3861.74
06:11:44|3861.53
06:11:44|3861.73
06:11:45|3861.73
06:11:46|3861.73
06:11:47|3861.74
06:11:48|3861.73
06:11:49|3861.73
06:11:49|3862.31
06:11:50|3862.31
06:11:51|3861.91
06:11:51|3861.88
06:11:52|3861.88
06:11:53|3861.88
06:11:53|3862.32
06:11:54|3862.35
06:11:55|3861.85
06:11:55|3861.85
06:11:56|3862.52
06:11:57|3862.66
06:11:58|3862.66
06:11:58|3862.66
06:11:59|3862.66
06:12:00|3863.
06:12:01|3862.81
06:12:01|3862.81
06:12:02|3862.81
06:12:03|3863.19
06:12:03|3863.2
06:12:04|3863.55
06:12:05|3864.
06:12:05|3864.11
06:12:06|3864.11
06:12:07|3864.1
06:12:08|3864.1
06:12:09|3864.11
06:12:10|3864.1
06:12:10|3864.09
06:12:11|3864.09
06:12:12|3864.09
06:12:12|3864.09
06:12:13|3864.09
06:12:14|3864.09
06:12:15|3864.09
06:12:15|3864.9
06:12:16|3864.9
06:12:17|3864.9
06:12:17|3864.99
06:12:18|3865.
06:12:19|3865.05
06:12:19|3865.06
06:12:20|3865.06
06:12:20|3864.84
06:12:21|3864.78
06:12:22|3864.79
06:12:23|3864.78
06:12:23|3864.61
06:12:24|3864.6
06:12:24|3864.6
06:12:25|3864.6
06:12:26|3864.1
06:12:26|3864.1
06:12:26|3864.1
06:12:27|3864.09
06:12:27|3864.09
06:12:28|3864.01
06:12:28|3864.01
06:12:29|3864.01
06:12:30|3864.01
06:12:30|3864.01
06:12:31|3864.01
06:12:32|3864.01
06:12:32|3864.45
06:12:33|3864.05
06:12:34|3864.05
06:12:34|3864.04
06:12:35|3864.04
06:12:36|3864.04
06:12:36|3864.04
06:12:36|3864.05
06:12:38|3864.05
06:12:38|3864.05
06:12:40|3864.05
06:12:40|3864.95
06:12:41|3864.95
06:12:41|3864.95
06:12:42|3864.95
06:12:43|3864.96
06:12:44|3864.96
06:12:45|3864.96
06:12:45|3864.96
06:12:46|3864.96
06:12:46|3864.96
06:12:47|3864.95
06:12:48|3864.96
06:12:48|3864.95
06:12:49|3864.96
06:12:50|3865.06
06:12:51|3865.06
06:12:51|3865.05
06:12:52|3865.05
06:12:52|3865.37
06:12:53|3865.28
06:12:54|3865.28
06:12:54|3865.28
06:12:55|3865.29
06:12:55|3865.28
06:12:56|3865.29
06:12:57|3865.29
06:12:59|3864.96
06:12:59|3865.13
06:12:59|3865.13
06:13:00|3865.13
06:13:00|3865.14
06:13:01|3865.14
06:13:02|3864.47
06:13:03|3864.46
06:13:03|3864.47
06:13:04|3864.47
06:13:05|3864.11
06:13:06|3864.11
06:13:06|3864.11
06:13:07|3864.11
06:13:08|3864.01
06:13:09|3864.01
06:13:09|3864.01
06:13:10|3864.
06:13:11|3864.
06:13:11|3863.59
06:13:12|3863.59
06:13:13|3863.59
06:13:13|3863.59
06:13:14|3862.78
06:13:15|3861.48
06:13:16|3861.78
06:13:16|3861.8
06:13:17|3861.8
06:13:18|3862.12
06:13:19|3863.19
06:13:19|3863.19
06:13:20|3863.08
06:13:21|3862.81
06:13:22|3862.81
06:13:23|3863.1
06:13:24|3863.49
06:13:24|3863.48
06:13:25|3863.49
06:13:25|3863.48
06:13:26|3863.48
06:13:27|3863.48
06:13:28|3863.48
06:13:28|3863.48
06:13:29|3863.17
06:13:30|3863.17
06:13:31|3863.
06:13:32|3862.37
06:13:32|3862.38
06:13:33|3862.38
06:13:34|3862.
06:13:34|3861.48
06:13:35|3861.48
06:13:35|3861.48
06:13:36|3861.48
06:13:37|3861.37
06:13:38|3861.
06:13:39|3861.01
06:13:39|3861.01
06:13:40|3861.01
06:13:41|3861.01
06:13:42|3861.
06:13:43|3861.
06:13:43|3861.01
06:13:44|3861.01
06:13:45|3861.01
06:13:45|3861.
06:13:46|3861.01
06:13:46|3861.
06:13:47|3861.01
06:13:47|3861.
06:13:48|3861.
06:13:49|3861.
06:13:49|3861.
06:13:50|3861.
06:13:51|3861.
06:13:51|3861.
06:13:52|3861.01
06:13:53|3861.01
06:13:53|3860.51
06:13:54|3860.13
06:13:55|3860.13
06:13:55|3860.12
06:13:56|3860.13
06:13:57|3860.12
06:13:58|3860.13
06:14:00|3860.12
06:14:00|3860.12
06:14:01|3860.13
06:14:02|3860.13
06:14:03|3860.12
06:14:03|3860.12
06:14:04|3859.87
06:14:05|3859.87
06:14:05|3859.87
06:14:06|3859.86
06:14:06|3859.86
06:14:07|3859.86
06:14:07|3859.86
06:14:08|3859.87
06:14:09|3859.86
06:14:10|3859.87
06:14:11|3859.87
06:14:11|3859.27
06:14:11|3859.27
06:14:12|3859.27
06:14:13|3859.26
06:14:13|3859.26
06:14:14|3859.26
06:14:15|3859.99
06:14:16|3860.
06:14:16|3860.62
06:14:17|3860.62
06:14:18|3860.62
06:14:19|3860.62
06:14:19|3860.34
06:14:20|3860.33
06:14:21|3860.33
06:14:22|3860.34
06:14:22|3860.34
06:14:23|3860.33
06:14:24|3860.33
06:14:25|3860.33
06:14:25|3860.5
06:14:26|3860.51
06:14:26|3860.51
06:14:27|3860.51
06:14:28|3860.51
06:14:29|3860.62
06:14:29|3860.62
06:14:30|3860.62
06:14:30|3860.62
06:14:31|3860.62
06:14:31|3860.62
06:14:32|3860.62
06:14:33|3860.62
06:14:34|3860.61
06:14:34|3860.61
06:14:35|3860.61
06:14:35|3860.61
06:14:36|3860.62
06:14:37|3860.61
06:14:38|3860.61
06:14:38|3860.53
06:14:39|3860.52
06:14:40|3860.53
06:14:40|3860.53
06:14:41|3860.52
06:14:42|3860.53
06:14:42|3860.53
06:14:43|3860.53
06:14:43|3860.53
06:14:44|3860.53
06:14:44|3860.52
06:14:45|3860.53
06:14:46|3860.53
06:14:46|3860.51
06:14:47|3860.5
06:14:47|3860.5
06:14:48|3860.51
06:14:49|3860.5
06:14:49|3860.5
06:14:51|3860.5
06:14:51|3860.5
06:14:52|3860.51
06:14:52|3860.5
06:14:53|3860.51
06:14:54|3860.5
06:14:55|3860.51
06:14:55|3860.51
06:14:56|3860.5
06:14:57|3860.18
06:14:58|3859.39
06:14:59|3859.38
06:14:59|3859.39
06:15:00|3859.39
06:15:01|3859.38
06:15:01|3859.38
06:15:02|3859.38
06:15:03|3859.38
06:15:04|3859.39
06:15:04|3859.39
06:15:05|3859.39
06:15:06|3859.39
06:15:07|3859.39
06:15:07|3859.39
06:15:07|3859.39
06:15:08|3859.38
06:15:09|3858.36
06:15:09|3858.37
06:15:09|3858.37
06:15:10|3858.64
06:15:11|3858.77
06:15:11|3859.2
06:15:12|3859.38
06:15:12|3859.38
06:15:13|3859.39
06:15:14|3859.38
06:15:14|3859.38
06:15:15|3859.38
06:15:15|3859.38
06:15:16|3858.95
06:15:17|3858.95
06:15:18|3858.75
06:15:18|3858.65
06:15:19|3858.02
06:15:19|3858.02
06:15:20|3858.02
06:15:20|3858.02
06:15:21|3858.02
06:15:21|3858.02
06:15:21|3858.02
06:15:22|3858.02
06:15:23|3858.02
06:15:23|3858.02
06:15:24|3858.01
06:15:25|3858.02
06:15:25|3858.02
06:15:25|3858.02
06:15:26|3858.01
06:15:27|3857.74
06:15:27|3857.75
06:15:27|3857.75
06:15:28|3857.75
06:15:28|3857.75
06:15:29|3857.99
06:15:29|3858.
06:15:30|3858.
06:15:30|3858.
06:15:31|3858.02
06:15:32|3858.02
06:15:32|3858.02
06:15:33|3858.01
06:15:33|3858.01
06:15:34|3858.02
06:15:34|3858.02
06:15:36|3858.02
06:15:36|3858.63
06:15:36|3858.64
06:15:37|3858.64
06:15:38|3858.64
06:15:38|3858.64
06:15:38|3858.64
06:15:39|3858.64
06:15:39|3858.64
06:15:40|3858.64
06:15:41|3858.64
06:15:41|3858.64
06:15:42|3858.64
06:15:42|3858.64
06:15:43|3858.63
06:15:44|3858.64
06:15:44|3858.63
06:15:45|3858.64
06:15:45|3858.64
06:15:46|3858.64
06:15:46|3858.64
06:15:47|3858.64
06:15:47|3858.63
06:15:48|3858.63
06:15:48|3859.55
06:15:49|3860.11
06:15:50|3860.11
06:15:50|3859.34
06:15:51|3859.44
06:15:52|3858.65
06:15:53|3858.65
06:15:53|3858.64
06:15:54|3858.64
06:15:55|3858.64
06:15:55|3858.64
06:15:56|3858.64
06:15:57|3858.64
06:15:57|3857.37
06:15:58|3857.51
06:15:59|3858.08
06:16:00|3857.7
06:16:01|3857.91
06:16:02|3857.91
06:16:03|3857.92
06:16:04|3857.92
06:16:05|3857.57
06:16:05|3857.57
06:16:06|3857.89
06:16:06|3857.92
06:16:07|3857.92
06:16:08|3857.91
06:16:08|3857.92
06:16:09|3858.88
06:16:10|3858.88
06:16:11|3858.54
06:16:11|3858.88
06:16:12|3858.88
06:16:13|3858.88
06:16:14|3858.89
06:16:15|3858.89
06:16:15|3858.89
06:16:16|3858.89
06:16:17|3858.89
06:16:17|3858.89
06:16:18|3858.89
06:16:18|3858.89
06:16:19|3859.18
06:16:19|3858.89
06:16:20|3858.75
06:16:20|3858.76
06:16:21|3859.2
06:16:22|3859.2
06:16:22|3859.21
06:16:23|3858.9
06:16:23|3858.9
06:16:24|3858.9
06:16:24|3858.89
06:16:25|3858.89
06:16:26|3858.89
06:16:27|3858.68
06:16:27|3858.72
06:16:28|3858.72
06:16:28|3858.72
06:16:30|3858.72
06:16:30|3858.72
06:16:31|3858.72
06:16:31|3858.75
06:16:32|3858.74
06:16:33|3858.75
06:16:33|3858.75
06:16:34|3858.79
06:16:34|3858.88
06:16:36|3859.06
06:16:36|3859.05
06:16:37|3858.9
06:16:37|3858.9
06:16:38|3858.9
06:16:39|3858.9
06:16:39|3858.9
06:16:40|3858.9
06:16:41|3858.9
06:16:41|3858.89
06:16:42|3858.9
06:16:43|3858.9
06:16:43|3859.06
06:16:44|3859.05
06:16:45|3859.05
06:16:45|3859.34
06:16:46|3859.34
06:16:46|3859.34
06:16:47|3859.33
06:16:47|3859.34
06:16:48|3859.34
06:16:49|3859.3
06:16:49|3859.3
06:16:49|3859.3
06:16:50|3859.3
06:16:50|3859.3
06:16:51|3859.29
06:16:51|3859.13
06:16:52|3859.14
06:16:53|3859.14
06:16:53|3859.14
06:16:54|3859.14
06:16:55|3859.14
06:16:56|3861.97
06:16:57|3864.98
06:16:58|3865.99
06:16:59|3865.99
06:17:00|3866.
06:17:01|3865.99
06:17:02|3865.82
06:17:03|3865.81
06:17:04|3865.81
06:17:05|3865.82
06:17:05|3865.82
06:17:07|3865.82
06:17:07|3865.81
06:17:08|3865.82
06:17:09|3865.82
06:17:09|3865.82
06:17:10|3866.04
06:17:11|3866.04
06:17:11|3865.82
06:17:12|3865.82
06:17:12|3865.81
06:17:13|3865.82
06:17:14|3865.6
06:17:15|3865.6
06:17:16|3865.93
06:17:16|3865.93
06:17:17|3865.93
06:17:18|3865.82
06:17:18|3865.82
06:17:19|3865.82
06:17:19|3865.82
06:17:20|3865.82
06:17:21|3865.82
06:17:21|3865.82
06:17:22|3865.82
06:17:22|3865.81
06:17:23|3865.82
06:17:24|3865.82
06:17:25|3865.82
06:17:25|3865.81
06:17:25|3865.81
06:17:26|3865.81
06:17:26|3865.81
06:17:26|3865.81
06:17:27|3865.82
06:17:28|3865.06
06:17:28|3865.06
06:17:29|3865.06
06:17:30|3865.06
06:17:30|3865.06
06:17:31|3865.06
06:17:31|3865.06
06:17:32|3865.06
06:17:33|3865.06
06:17:34|3865.06
06:17:34|3865.06
06:17:35|3865.05
06:17:36|3864.28
06:17:36|3864.86
06:17:36|3864.86
06:17:37|3865.05
06:17:37|3864.29
06:17:38|3864.28
06:17:38|3864.63
06:17:39|3864.63
06:17:40|3865.03
06:17:40|3865.03
06:17:41|3864.38
06:17:42|3863.88
06:17:43|3863.88
06:17:44|3863.88
06:17:44|3863.88
06:17:45|3863.88
06:17:46|3863.88
06:17:47|3863.87
06:17:48|3863.88
06:17:48|3863.88
06:17:49|3863.87
06:17:50|3863.88
06:17:51|3863.88
06:17:51|3863.88
06:17:52|3863.88
06:17:52|3863.87
06:17:53|3863.87
06:17:53|3863.7
06:17:54|3863.71
06:17:55|3863.51
06:17:55|3863.51
06:17:56|3863.52
06:17:56|3863.23
06:17:57|3863.23
06:17:57|3863.23
06:17:58|3863.23
06:17:58|3863.23
06:17:59|3863.23
06:18:00|3863.23
06:18:01|3863.23
06:18:02|3863.22
06:18:03|3863.23
06:18:04|3862.61
06:18:05|3862.61
06:18:05|3862.79
06:18:06|3863.87
06:18:07|3864.52
06:18:08|3864.52
06:18:08|3864.52
06:18:09|3864.53
06:18:10|3864.52
06:18:10|3864.53
06:18:11|3864.52
06:18:12|3864.53
06:18:12|3864.53
06:18:13|3864.53
06:18:14|3864.53
06:18:14|3864.52
06:18:15|3864.53
06:18:15|3864.53
06:18:16|3864.62
06:18:16|3864.62
06:18:17|3864.63
06:18:17|3864.62
06:18:18|3864.62
06:18:18|3864.62
06:18:18|3864.62
06:18:19|3864.62
06:18:19|3864.62
06:18:20|3864.62
06:18:21|3864.63
06:18:21|3864.62
06:18:22|3864.63
06:18:23|3864.98
06:18:24|3865.57
06:18:24|3865.58
06:18:25|3865.58
06:18:26|3865.57
06:18:26|3865.57
06:18:26|3865.58
06:18:27|3865.58
06:18:28|3865.58
06:18:28|3865.58
06:18:28|3865.81
06:18:29|3865.82
06:18:30|3865.83
06:18:31|3865.83
06:18:32|3865.82
06:18:32|3865.58
06:18:33|3865.59
06:18:34|3864.68
06:18:34|3864.64
06:18:35|3864.64
06:18:35|3864.65
06:18:36|3864.63
06:18:37|3864.62
06:18:38|3864.53
06:18:39|3864.54
06:18:39|3864.53
06:18:40|3864.53
06:18:41|3864.53
06:18:42|3864.53
06:18:43|3864.54
06:18:44|3863.96
06:18:45|3863.96
06:18:46|3863.96
06:18:46|3863.96
06:18:47|3863.96
06:18:48|3863.96
06:18:48|3863.36
06:18:49|3863.72
06:18:49|3863.72
06:18:50|3863.72
06:18:51|3863.72
06:18:51|3863.71
06:18:51|3863.36
06:18:52|3863.37
06:18:53|3863.37
06:18:53|3863.36
06:18:54|3863.36
06:18:55|3863.37
06:18:55|3863.37
06:18:56|3863.37
06:18:57|3863.37
06:18:58|3863.37
06:18:58|3863.36
06:18:59|3863.37
06:19:00|3863.36
06:19:01|3863.29
06:19:03|3863.28
06:19:03|3863.29
06:19:04|3863.28
06:19:05|3863.28
06:19:06|3863.28
06:19:07|3863.28
06:19:07|3863.28
06:19:08|3863.28
06:19:09|3863.29
06:19:10|3863.29
06:19:10|3863.29
06:19:11|3863.29
06:19:11|3862.91
06:19:12|3862.85
06:19:13|3862.84
06:19:13|3862.84
06:19:14|3862.84
06:19:14|3862.84
06:19:15|3862.85
06:19:16|3862.85
06:19:16|3862.85
06:19:17|3862.84
06:19:18|3862.84
06:19:19|3862.84
06:19:19|3862.85
06:19:20|3862.85
06:19:20|3862.85
06:19:21|3862.61
06:19:22|3862.34
06:19:23|3862.15
06:19:23|3862.16
06:19:25|3861.67
06:19:25|3861.66
06:19:26|3861.66
06:19:26|3861.97
06:19:27|3861.98
06:19:28|3861.98
06:19:28|3861.98
06:19:29|3861.98
06:19:29|3861.98
06:19:30|3861.98
06:19:30|3861.98
06:19:31|3861.97
06:19:32|3861.97
06:19:32|3861.98
06:19:33|3861.98
06:19:34|3861.97
06:19:34|3861.98
06:19:35|3861.98
06:19:37|3861.97
06:19:37|3861.98
06:19:38|3861.98
06:19:38|3861.98
06:19:39|3861.98
06:19:39|3861.97
06:19:41|3861.97
06:19:42|3861.97
06:19:43|3861.98
06:19:44|3861.97
06:19:44|3861.97
06:19:45|3861.97
06:19:46|3861.97
06:19:46|3861.97
06:19:47|3861.97
06:19:48|3861.98
06:19:49|3861.98
06:19:49|3861.98
06:19:50|3861.98
06:19:50|3861.98
06:19:51|3861.97
06:19:52|3861.97
06:19:53|3862.85
06:19:53|3863.21
06:19:54|3863.21
06:19:55|3863.21
06:19:55|3863.32
06:19:56|3863.31
06:19:56|3863.31
06:19:57|3863.32
06:19:58|3863.32
06:19:58|3863.31
06:19:59|3863.32
06:19:59|3863.31
06:20:00|3863.31
06:20:01|3863.31
06:20:02|3863.31
06:20:03|3863.32
06:20:04|3863.31
06:20:05|3863.32
06:20:05|3863.31
06:20:06|3863.31
06:20:06|3863.32
06:20:07|3863.32
06:20:08|3863.32
06:20:08|3863.31
06:20:09|3863.32
06:20:09|3863.32
06:20:09|3863.32
06:20:10|3863.37
06:20:11|3863.92
06:20:11|3863.95
06:20:12|3863.96
06:20:12|3863.96
06:20:12|3864.17
06:20:13|3864.17
06:20:13|3864.17
06:20:14|3864.59
06:20:14|3864.89
06:20:15|3864.23
06:20:16|3863.36
06:20:16|3863.36
06:20:17|3863.36
06:20:17|3863.36
06:20:18|3863.54
06:20:19|3863.54
06:20:19|3863.61
06:20:20|3863.6
06:20:20|3863.6
06:20:21|3863.6
06:20:21|3863.6
06:20:22|3863.69
06:20:22|3863.69
06:20:23|3863.7
06:20:24|3863.69
06:20:24|3863.69
06:20:25|3864.
06:20:25|3864.01
06:20:26|3864.01
06:20:26|3864.
06:20:26|3863.63
06:20:27|3863.63
06:20:28|3863.36
06:20:28|3863.37
06:20:28|3863.37
06:20:29|3863.36
06:20:30|3863.36
06:20:31|3863.36
06:20:32|3863.06
06:20:32|3863.06
06:20:33|3862.8
06:20:33|3862.79
06:20:34|3862.79
06:20:34|3862.79
06:20:34|3862.79
06:20:36|3862.79
06:20:36|3863.35
06:20:37|3863.37
06:20:38|3863.37
06:20:38|3863.36
06:20:39|3863.37
06:20:39|3863.63
06:20:40|3863.62
06:20:41|3863.63
06:20:41|3863.9
06:20:42|3863.9
06:20:43|3863.9
06:20:44|3863.9
06:20:44|3863.9
06:20:44|3863.9
06:20:45|3863.9
06:20:46|3863.92
06:20:46|3863.92
06:20:47|3863.92
06:20:48|3863.92
06:20:49|3863.92
06:20:49|3863.91
06:20:50|3863.91
06:20:51|3863.9
06:20:52|3863.74
06:20:52|3863.74
06:20:53|3863.74
06:20:54|3863.74
06:20:54|3863.74
06:20:55|3863.74
06:20:56|3863.74
06:20:57|3863.74
06:20:58|3863.74
06:20:58|3863.37
06:20:58|3863.37
06:20:59|3863.37
06:21:00|3863.37
06:21:01|3863.36
06:21:02|3863.01
06:21:02|3863.01
06:21:03|3863.01
06:21:04|3863.01
06:21:05|3863.01
06:21:06|3863.01
06:21:07|3863.01
06:21:07|3863.01
06:21:08|3863.01
06:21:09|3863.01
06:21:09|3863.01
06:21:10|3863.
06:21:11|3863.
06:21:11|3863.01
06:21:12|3863.01
06:21:12|3863.01
06:21:13|3863.
06:21:14|3863.01
06:21:15|3863.01
06:21:15|3863.01
06:21:15|3863.
06:21:16|3863.33
06:21:17|3863.32
06:21:17|3863.33
06:21:18|3863.33
06:21:19|3863.35
06:21:19|3863.35
06:21:20|3863.34
06:21:21|3862.91
06:21:21|3862.82
06:21:22|3862.82
06:21:23|3862.82
06:21:23|3862.82
06:21:24|3862.8
06:21:24|3862.8
06:21:25|3862.79
06:21:25|3862.79
06:21:26|3862.79
06:21:26|3862.79
06:21:27|3862.79
06:21:27|3862.79
06:21:28|3862.8
06:21:29|3862.8
06:21:29|3862.8
06:21:31|3862.8
06:21:31|3862.8
06:21:32|3862.8
06:21:33|3862.8
06:21:34|3862.79
06:21:34|3862.79
06:21:34|3862.79
06:21:35|3862.8
06:21:36|3862.79
06:21:37|3862.62
06:21:37|3862.37
06:21:38|3862.37
06:21:39|3862.78
06:21:39|3863.07
06:21:40|3863.07
06:21:41|3863.11
06:21:41|3863.12
06:21:42|3863.12
06:21:43|3863.12
06:21:44|3863.12
06:21:45|3863.1
06:21:45|3862.8
06:21:46|3862.8
06:21:46|3862.79
06:21:47|3862.57
06:21:48|3862.61
06:21:49|3862.61
06:21:49|3862.61
06:21:50|3862.61
06:21:51|3862.62
06:21:51|3862.62
06:21:52|3862.62
06:21:52|3862.74
06:21:53|3862.74
06:21:54|3862.74
06:21:54|3862.74
06:21:56|3862.96
06:21:56|3863.34
06:21:58|3864.1
06:21:59|3863.65
06:21:59|3863.51
06:22:00|3863.42
06:22:01|3863.5
06:22:02|3863.5
06:22:02|3863.5
06:22:04|3863.51
06:22:04|3863.51
06:22:05|3863.5
06:22:05|3863.42
06:22:06|3863.42
06:22:07|3863.42
06:22:08|3863.48
06:22:08|3863.49
06:22:09|3863.49
06:22:10|3863.5
06:22:10|3863.5
06:22:11|3863.5
06:22:12|3863.5
06:22:12|3863.13
06:22:13|3862.76
06:22:14|3862.77
06:22:14|3862.77
06:22:15|3866.
06:22:16|3866.62
06:22:16|3866.67
06:22:17|3867.13
06:22:17|3867.14
06:22:18|3867.13
06:22:19|3867.13
06:22:19|3867.13
06:22:20|3867.13
06:22:20|3867.14
06:22:21|3867.13
06:22:22|3867.13
06:22:23|3865.74
06:22:23|3865.66
06:22:24|3865.92
06:22:25|3866.69
06:22:26|3867.06
06:22:26|3867.07
06:22:27|3867.06
06:22:27|3867.06
06:22:28|3867.06
06:22:29|3867.06
06:22:29|3867.07
06:22:30|3867.07
06:22:30|3867.14
06:22:32|3867.35
06:22:33|3867.41
06:22:34|3866.67
06:22:35|3866.95
06:22:36|3867.22
06:22:37|3866.6
06:22:38|3865.74
06:22:40|3865.73
06:22:41|3865.34
06:22:42|3865.67
06:22:42|3865.55
06:22:43|3864.69
06:22:44|3864.67
06:22:44|3864.67
06:22:46|3863.77
06:22:47|3863.76
06:22:47|3863.76
06:22:49|3865.34
06:22:49|3865.34
06:22:50|3865.24
06:22:50|3865.24
06:22:51|3865.24
06:22:52|3864.79
06:22:53|3864.79
06:22:53|3864.78
06:22:54|3864.09
06:22:55|3863.79
06:22:56|3863.79
06:22:56|3863.79
06:22:58|3863.
06:22:58|3863.
06:22:59|3863.
06:22:59|3863.
06:23:00|3863.
06:23:00|3863.5
06:23:01|3863.79
06:23:02|3864.29
06:23:03|3864.29
06:23:04|3864.28
06:23:05|3864.28
06:23:06|3864.29
06:23:07|3864.29
06:23:07|3864.29
06:23:08|3864.29
06:23:08|3864.29
06:23:08|3864.29
06:23:09|3864.29
06:23:09|3864.29
06:23:10|3864.29
06:23:10|3863.09
06:23:11|3863.08
06:23:12|3863.08
06:23:13|3863.37
06:23:13|3863.37
06:23:15|3863.14
06:23:15|3863.43
06:23:16|3863.2
06:23:17|3863.2
06:23:17|3863.2
06:23:18|3863.2
06:23:18|3862.95
06:23:19|3862.75
06:23:19|3862.75
06:23:20|3862.75
06:23:21|3862.75
06:23:21|3862.75
06:23:22|3861.69
06:23:23|3862.01
06:23:23|3862.01
06:23:24|3862.04
06:23:25|3862.04
06:23:25|3861.98
06:23:25|3861.98
06:23:26|3861.99
06:23:26|3861.99
06:23:27|3861.99
06:23:28|3862.24
06:23:28|3862.14
06:23:29|3862.14
06:23:29|3862.13
06:23:31|3862.14
06:23:31|3862.13
06:23:33|3862.13
06:23:34|3862.14
06:23:35|3862.13
06:23:36|3862.14
06:23:37|3862.14
06:23:37|3862.
06:23:38|3861.77
06:23:39|3861.78
06:23:40|3861.78
06:23:41|3862.48
06:23:42|3862.46
06:23:42|3862.46
06:23:43|3862.41
06:23:44|3862.56
06:23:44|3862.56
06:23:45|3862.67
06:23:46|3862.66
06:23:47|3862.6
06:23:48|3862.6
06:23:48|3862.41
06:23:49|3862.41
06:23:49|3862.41
06:23:50|3862.15
06:23:51|3862.15
06:23:51|3863.25
06:23:52|3863.05
06:23:52|3863.05
06:23:53|3863.05
06:23:54|3863.05
06:23:54|3863.05
06:23:55|3863.06
06:23:56|3863.22
06:23:56|3863.23
06:23:57|3863.57
06:23:58|3863.48
06:23:58|3863.47
06:23:59|3863.28
06:23:59|3863.28
06:24:00|3863.06
06:24:01|3863.06
06:24:01|3863.07
06:24:02|3863.06
06:24:02|3863.06
06:24:03|3863.06
06:24:04|3863.07
06:24:05|3863.06
06:24:06|3863.05
06:24:06|3863.06
06:24:07|3863.06
06:24:07|3863.05
06:24:08|3863.05
06:24:09|3863.06
06:24:09|3863.06
06:24:09|3863.06
06:24:10|3863.29
06:24:10|3863.29
06:24:11|3863.41
06:24:12|3863.41
06:24:12|3863.41
06:24:13|3863.81
06:24:14|3863.45
06:24:14|3863.5
06:24:15|3863.5
06:24:15|3863.42
06:24:16|3863.42
06:24:17|3863.07
06:24:17|3863.07
06:24:18|3863.07
06:24:18|3863.07
06:24:19|3863.74
06:24:19|3863.82
06:24:20|3863.82
06:24:20|3863.82
06:24:21|3863.82
06:24:22|3863.92
06:24:22|3863.81
06:24:23|3863.8
06:24:24|3863.8
06:24:24|3863.73
06:24:25|3863.8
06:24:26|3863.81
06:24:26|3863.81
06:24:27|3863.81
06:24:28|3863.8
06:24:28|3863.81
06:24:29|3863.81
06:24:29|3863.81
06:24:30|3863.81
06:24:30|3863.8
06:24:31|3863.8
06:24:31|3863.81
06:24:32|3863.81
06:24:33|3863.81
06:24:33|3863.8
06:24:35|3863.8
06:24:36|3863.8
06:24:37|3863.8
06:24:38|3863.8
06:24:38|3863.81
06:24:39|3863.81
06:24:39|3863.81
06:24:40|3863.81
06:24:40|3863.81
06:24:41|3863.81
06:24:42|3863.8
06:24:42|3863.81
06:24:43|3863.81
06:24:44|3863.8
06:24:45|3863.8
06:24:46|3863.8
06:24:46|3863.81
06:24:47|3863.82
06:24:48|3863.82
06:24:49|3864.14
06:24:50|3864.14
06:24:50|3864.14
06:24:51|3864.14
06:24:51|3864.13
06:24:52|3864.13
06:24:53|3864.13
06:24:54|3864.14
06:24:54|3865.44
06:24:55|3865.73
06:24:56|3865.73
06:24:56|3865.74
06:24:57|3865.74
06:24:57|3865.74
06:24:58|3865.74
06:24:58|3865.74
06:24:59|3865.74
06:25:00|3865.73
06:25:01|3865.74
06:25:01|3865.74
06:25:02|3865.39
06:25:02|3865.39
06:25:03|3865.07
06:25:04|3864.59
06:25:06|3864.12
06:25:06|3864.11
06:25:07|3864.11
06:25:07|3863.43
06:25:08|3863.43
06:25:09|3863.43
06:25:10|3863.43
06:25:10|3863.42
06:25:10|3863.43
06:25:11|3863.43
06:25:12|3863.42
06:25:13|3863.43
06:25:13|3864.79
06:25:13|3864.79
06:25:14|3864.6
06:25:15|3865.
06:25:15|3864.99
06:25:15|3864.99
06:25:16|3864.99
06:25:17|3864.99
06:25:17|3865.
06:25:18|3865.
06:25:19|3865.
06:25:20|3865.64
06:25:20|3865.64
06:25:21|3865.74
06:25:22|3865.74
06:25:22|3865.74
06:25:23|3865.74
06:25:24|3865.74
06:25:24|3865.74
06:25:24|3865.74
06:25:25|3865.74
06:25:25|3865.74
06:25:26|3865.74
06:25:26|3865.9
06:25:27|3865.74
06:25:28|3865.73
06:25:29|3865.65
06:25:30|3865.65
06:25:30|3865.65
06:25:31|3865.64
06:25:31|3865.64
06:25:32|3865.65
06:25:32|3865.65
06:25:33|3865.64
06:25:34|3865.19
06:25:34|3865.19
06:25:35|3865.19
06:25:35|3865.03
06:25:37|3865.03
06:25:37|3865.03
06:25:37|3865.03
06:25:38|3865.03
06:25:39|3865.04
06:25:40|3865.04
06:25:41|3865.04
06:25:42|3865.04
06:25:42|3864.67
06:25:43|3864.61
06:25:44|3864.61
06:25:44|3864.61
06:25:45|3864.61
06:25:45|3864.61
06:25:46|3864.61
06:25:47|3864.61
06:25:47|3864.61
06:25:49|3864.6
06:25:49|3864.61
06:25:50|3865.75
06:25:51|3865.75
06:25:52|3865.72
06:25:52|3865.52
06:25:52|3865.52
06:25:53|3865.52
06:25:54|3865.65
06:25:54|3865.65
06:25:55|3865.65
06:25:56|3865.61
06:25:56|3865.61
06:25:56|3865.62
06:25:57|3865.62
06:25:58|3865.61
06:25:58|3865.62
06:25:59|3865.61
06:26:00|3865.61
06:26:00|3865.62
06:26:01|3865.62
06:26:02|3865.62
06:26:02|3865.62
06:26:03|3865.26
06:26:03|3865.26
06:26:04|3865.26
06:26:05|3865.25
06:26:06|3865.25
06:26:07|3865.25
06:26:07|3865.26
06:26:07|3865.26
06:26:08|3865.26
06:26:09|3865.35
06:26:10|3865.35
06:26:10|3865.35
06:26:11|3865.35
06:26:11|3865.35
06:26:11|3865.35
06:26:12|3865.35
06:26:13|3865.34
06:26:14|3865.34
06:26:14|3865.35
06:26:15|3865.3
06:26:16|3865.3
06:26:16|3865.27
06:26:16|3865.27
06:26:17|3865.27
06:26:17|3865.99
06:26:18|3865.99
06:26:18|3865.99
06:26:18|3865.99
06:26:19|3865.99
06:26:19|3865.99
06:26:20|3865.99
06:26:20|3866.33
06:26:21|3866.33
06:26:21|3866.31
06:26:22|3866.26
06:26:23|3866.26
06:26:24|3866.26
06:26:25|3866.26
06:26:26|3866.27
06:26:26|3866.26
06:26:27|3866.26
06:26:27|3866.27
06:26:28|3866.27
06:26:29|3866.26
06:26:30|3866.27
06:26:30|3866.27
06:26:30|3866.27
06:26:32|3866.27
06:26:32|3866.27
06:26:33|3866.27
06:26:34|3866.27
06:26:34|3866.27
06:26:35|3866.27
06:26:36|3866.26
06:26:37|3866.26
06:26:38|3866.26
06:26:39|3866.27
06:26:40|3866.27
06:26:41|3866.37
06:26:42|3866.37
06:26:42|3866.37
06:26:42|3866.37
06:26:43|3866.36
06:26:43|3866.36
06:26:44|3866.36
06:26:44|3866.36
06:26:45|3866.36
06:26:46|3866.36
06:26:46|3866.31
06:26:47|3866.31
06:26:47|3866.32
06:26:48|3866.32
06:26:48|3866.31
06:26:49|3866.55
06:26:50|3866.51
06:26:50|3866.51
06:26:51|3866.51
06:26:51|3866.49
06:26:51|3866.26
06:26:52|3866.26
06:26:52|3866.27
06:26:53|3866.27
06:26:53|3866.26
06:26:54|3866.26
06:26:54|3866.27
06:26:55|3866.26
06:26:56|3866.27
06:26:57|3867.36
06:26:57|3867.99
06:26:58|3867.66
06:26:59|3867.67
06:26:59|3867.66
06:27:01|3867.72
06:27:01|3867.72
06:27:02|3867.53
06:27:03|3867.53
06:27:04|3867.52
06:27:04|3867.52
06:27:05|3867.53
06:27:05|3867.52
06:27:06|3867.68
06:27:07|3867.69
06:27:08|3867.69
06:27:09|3867.69
06:27:09|3867.68
06:27:10|3867.69
06:27:10|3867.69
06:27:10|3867.69
06:27:12|3867.68
06:27:12|3867.69
06:27:13|3867.69
06:27:13|3867.69
06:27:14|3867.68
06:27:15|3867.68
06:27:15|3867.69
06:27:16|3867.69
06:27:16|3868.17
06:27:17|3868.17
06:27:18|3868.17
06:27:18|3868.17
06:27:19|3868.18
06:27:20|3868.31
06:27:20|3868.41
06:27:20|3868.41
06:27:21|3868.58
06:27:21|3868.59
06:27:22|3868.59
06:27:22|3868.6
06:27:22|3868.61
06:27:23|3868.62
06:27:24|3868.68
06:27:25|3868.69
06:27:26|3868.69
06:27:26|3868.7
06:27:28|3868.41
06:27:29|3868.56
06:27:29|3868.56
06:27:30|3868.91
06:27:31|3868.91
06:27:31|3868.9
06:27:32|3868.9
06:27:33|3868.91
06:27:33|3868.96
06:27:34|3868.96
06:27:35|3868.95
06:27:35|3868.9
06:27:37|3868.9
06:27:37|3868.6
06:27:38|3868.61
06:27:39|3868.61
06:27:40|3868.61
06:27:40|3868.61
06:27:41|3868.6
06:27:42|3868.6
06:27:42|3868.61
06:27:42|3868.61
06:27:43|3868.61
06:27:44|3868.61
06:27:44|3869.16
06:27:45|3869.26
06:27:45|3869.26
06:27:46|3869.26
06:27:46|3869.35
06:27:47|3869.35
06:27:48|3869.47
06:27:49|3869.47
06:27:49|3869.47
06:27:50|3869.51
06:27:50|3869.51
06:27:51|3869.51
06:27:51|3869.51
06:27:51|3869.99
06:27:52|3869.98
06:27:53|3869.98
06:27:54|3869.98
06:27:55|3869.98
06:27:55|3869.98
06:27:56|3869.98
06:27:56|3869.98
06:27:57|3869.98
06:27:57|3870.66
06:27:58|3872.43
06:27:59|3871.73
06:27:59|3871.72
06:28:00|3871.57
06:28:01|3871.26
06:28:02|3870.8
06:28:02|3870.88
06:28:03|3870.88
06:28:04|3870.89
06:28:05|3870.89
06:28:05|3870.41
06:28:06|3870.42
06:28:06|3871.2
06:28:07|3871.2
06:28:07|3872.47
06:28:08|3871.4
06:28:08|3871.4
06:28:09|3871.4
06:28:09|3871.4
06:28:10|3871.19
06:28:11|3871.18
06:28:11|3871.18
06:28:12|3871.18
06:28:12|3871.18
06:28:13|3871.19
06:28:13|3871.19
06:28:14|3871.19
06:28:15|3871.35
06:28:16|3871.35
06:28:17|3871.35
06:28:18|3871.61
06:28:18|3871.62
06:28:20|3871.61
06:28:21|3871.49
06:28:22|3871.49
06:28:22|3871.49
06:28:23|3871.49
06:28:23|3871.35
06:28:24|3871.35
06:28:25|3871.36
06:28:26|3871.36
06:28:26|3871.36
06:28:27|3871.
06:28:27|3869.45
06:28:28|3869.45
06:28:28|3870.13
06:28:29|3870.13
06:28:30|3870.
06:28:31|3870.
06:28:31|3870.
06:28:33|3870.01
06:28:33|3870.
06:28:34|3870.01
06:28:34|3870.
06:28:35|3869.73
06:28:36|3869.74
06:28:36|3869.73
06:28:37|3869.73
06:28:37|3869.74
06:28:38|3870.06
06:28:40|3870.38
06:28:41|3870.37
06:28:42|3870.37
06:28:43|3870.05
06:28:44|3870.05
06:28:45|3870.07
06:28:46|3870.07
06:28:47|3869.01
06:28:47|3869.39
06:28:48|3869.4
06:28:49|3869.33
06:28:49|3869.4
06:28:49|3870.1
06:28:50|3870.11
06:28:51|3870.1
06:28:51|3870.1
06:28:52|3870.02
06:28:53|3869.96
06:28:53|3869.47
06:28:53|3869.47
06:28:54|3869.37
06:28:54|3869.37
06:28:55|3869.3
06:28:56|3869.33
06:28:56|3869.86
06:28:57|3869.86
06:28:58|3869.85
06:28:58|3869.85
06:28:59|3869.85
06:28:59|3869.85
06:29:00|3869.86
06:29:00|3869.86
06:29:01|3870.05
06:29:02|3870.05
06:29:02|3870.05
06:29:03|3870.04
06:29:03|3870.05
06:29:05|3870.04
06:29:05|3870.04
06:29:06|3870.05
06:29:06|3870.05
06:29:07|3870.05
06:29:07|3870.05
06:29:08|3870.04
06:29:09|3869.28
06:29:10|3869.27
06:29:10|3869.27
06:29:11|3869.27
06:29:11|3869.28
06:29:12|3869.28
06:29:13|3869.28
06:29:13|3869.28
06:29:14|3869.27
06:29:14|3869.27
06:29:15|3869.27
06:29:16|3869.28
06:29:18|3869.27
06:29:18|3869.28
06:29:18|3869.28
06:29:19|3869.25
06:29:20|3868.48
06:29:21|3868.21
06:29:21|3868.47
06:29:22|3868.73
06:29:23|3869.23
06:29:24|3869.16
06:29:24|3869.21
06:29:24|3869.21
06:29:25|3869.21
06:29:26|3869.21
06:29:26|3869.21
06:29:27|3869.21
06:29:28|3869.21
06:29:29|3869.21
06:29:30|3868.68
06:29:30|3868.69
06:29:30|3868.68
06:29:31|3868.68
06:29:32|3868.68
06:29:33|3868.68
06:29:34|3868.21
06:29:35|3868.21
06:29:35|3868.2
06:29:36|3868.2
06:29:36|3868.2
06:29:37|3868.21
06:29:38|3868.21
06:29:39|3868.21
06:29:39|3868.2
06:29:40|3868.2
06:29:41|3868.2
06:29:41|3868.21
06:29:42|3868.21
06:29:43|3868.85
06:29:43|3868.85
06:29:44|3868.8
06:29:45|3868.45
06:29:46|3868.46
06:29:47|3868.75
06:29:47|3868.75
06:29:49|3868.76
06:29:50|3868.76
06:29:50|3868.76
06:29:51|3868.93
06:29:51|3869.2
06:29:52|3869.43
06:29:53|3869.35
06:29:54|3869.35
06:29:54|3869.19
06:29:55|3869.2
06:29:55|3869.19
06:29:56|3869.19
06:29:56|3869.19
06:29:57|3869.2
06:29:57|3869.2
06:29:58|3869.19
06:29:59|3869.2
06:29:59|3869.19
06:30:00|3869.19
06:30:00|3869.91
06:30:01|3869.99
06:30:02|3870.
06:30:02|3869.55
06:30:03|3869.3
06:30:04|3869.3
06:30:04|3869.29
06:30:05|3869.3
06:30:05|3869.29
06:30:06|3869.29
06:30:06|3869.29
06:30:07|3869.3
06:30:07|3869.3
06:30:08|3869.75
06:30:08|3869.75
06:30:08|3869.76
06:30:09|3869.76
06:30:10|3869.75
06:30:10|3869.76
06:30:11|3869.76
06:30:11|3869.75
06:30:12|3869.76
06:30:13|3869.75
06:30:13|3869.64
06:30:14|3869.64
06:30:14|3869.64
06:30:14|3869.64
06:30:15|3869.65
06:30:15|3869.65
06:30:16|3869.64
06:30:16|3869.65
06:30:16|3869.65
06:30:17|3869.65
06:30:17|3869.69
06:30:18|3870.55
06:30:19|3870.77
06:30:20|3870.76
06:30:21|3870.56
06:30:22|3870.76
06:30:23|3870.56
06:30:23|3870.56
06:30:24|3870.55
06:30:25|3870.55
06:30:25|3870.56
06:30:26|3870.56
06:30:27|3870.56
06:30:28|3870.73
06:30:29|3870.73
06:30:29|3870.74
06:30:30|3870.73
06:30:31|3870.57
06:30:31|3870.57
06:30:32|3870.57
06:30:33|3870.53
06:30:33|3869.99
06:30:34|3869.99
06:30:34|3869.98
06:30:35|3869.99
06:30:35|3869.99
06:30:36|3869.99
06:30:37|3869.99
06:30:37|3869.98
06:30:39|3869.98
06:30:39|3869.98
06:30:40|3870.15
06:30:40|3870.19
06:30:41|3870.15
06:30:42|3870.21
06:30:42|3870.21
06:30:43|3870.21
06:30:43|3870.21
06:30:44|3870.22
06:30:44|3870.22
06:30:45|3870.22
06:30:45|3870.22
06:30:45|3870.22
06:30:47|3870.22
06:30:47|3870.21
06:30:48|3870.21
06:30:48|3870.21
06:30:49|3870.21
06:30:49|3870.21
06:30:50|3870.21
06:30:50|3870.22
06:30:51|3870.22
06:30:52|3870.
06:30:52|3870.
06:30:53|3869.99
06:30:54|3870.
06:30:54|3870.
06:30:55|3869.99
06:30:56|3869.99
06:30:57|3869.99
06:30:57|3869.44
06:30:58|3869.2
06:30:59|3869.2
06:30:59|3869.2
06:31:00|3869.2
06:31:00|3869.2
06:31:00|3869.21
06:31:01|3869.21
06:31:02|3869.21
06:31:02|3869.21
06:31:03|3868.77
06:31:03|3868.63
06:31:04|3868.62
06:31:05|3868.63
06:31:05|3867.67
06:31:06|3867.66
06:31:06|3867.49
06:31:07|3867.48
06:31:08|3867.49
06:31:08|3867.48
06:31:09|3867.49
06:31:09|3867.44
06:31:10|3866.98
06:31:10|3866.98
06:31:11|3866.97
06:31:11|3866.97
06:31:11|3866.97
06:31:12|3866.98
06:31:13|3866.97
06:31:13|3866.81
06:31:14|3866.42
06:31:14|3866.43
06:31:14|3866.42
06:31:15|3866.42
06:31:15|3866.43
06:31:16|3866.43
06:31:16|3866.74
06:31:17|3866.74
06:31:18|3866.74
06:31:19|3866.75
06:31:20|3866.42
06:31:20|3866.43
06:31:21|3866.42
06:31:22|3866.42
06:31:22|3866.43
06:31:23|3866.65
06:31:24|3866.68
06:31:24|3866.74
06:31:26|3866.21
06:31:26|3866.19
06:31:27|3866.19
06:31:29|3865.76
06:31:29|3865.66
06:31:30|3865.66
06:31:30|3865.65
06:31:31|3865.76
06:31:31|3865.76
06:31:32|3865.76
06:31:33|3866.14
06:31:33|3867.08
06:31:34|3866.86
06:31:35|3866.71
06:31:36|3866.11
06:31:37|3866.59
06:31:37|3866.18
06:31:38|3866.31
06:31:39|3866.31
06:31:39|3866.31
06:31:41|3866.1
06:31:41|3866.1
06:31:42|3866.1
06:31:42|3866.1
06:31:44|3865.7
06:31:44|3865.69
06:31:45|3865.69
06:31:46|3865.65
06:31:47|3864.63
06:31:47|3864.46
06:31:48|3864.47
06:31:48|3864.46
06:31:49|3864.84
06:31:50|3864.84
06:31:51|3864.83
06:31:51|3866.31
06:31:52|3866.31
06:31:52|3866.31
06:31:53|3866.31
06:31:53|3866.3
06:31:54|3866.3
06:31:55|3866.31
06:31:56|3866.3
06:31:56|3866.3
06:31:57|3866.31
06:31:57|3866.31
06:31:58|3866.31
06:31:59|3866.31
06:31:59|3866.3
06:32:00|3866.31
06:32:00|3866.31
06:32:01|3866.3
06:32:01|3866.3
06:32:02|3866.3
06:32:03|3866.3
06:32:03|3866.3
06:32:04|3866.3
06:32:05|3866.3
06:32:06|3865.76
06:32:07|3866.06
06:32:07|3865.99
06:32:08|3865.99
06:32:09|3865.99
06:32:10|3865.99
06:32:10|3865.84
06:32:11|3865.83
06:32:11|3865.83
06:32:12|3865.84
06:32:13|3865.33
06:32:13|3865.34
06:32:14|3865.34
06:32:14|3865.49
06:32:15|3865.49
06:32:15|3865.49
06:32:16|3865.49
06:32:16|3865.49
06:32:16|3865.49
06:32:17|3865.8
06:32:17|3865.5
06:32:18|3865.5
06:32:19|3866.28
06:32:19|3866.31
06:32:21|3866.96
06:32:21|3867.9
06:32:22|3868.39
06:32:23|3868.4
06:32:24|3868.4
06:32:24|3868.4
06:32:25|3868.4
06:32:26|3868.39
06:32:27|3868.4
06:32:27|3868.4
06:32:28|3868.4
06:32:28|3868.39
06:32:30|3868.4
06:32:30|3868.4
06:32:31|3868.4
06:32:31|3868.39
06:32:32|3868.39
06:32:32|3868.4
06:32:33|3868.4
06:32:33|3868.4
06:32:35|3868.39
06:32:35|3868.4
06:32:35|3868.39
06:32:37|3868.27
06:32:38|3868.28
06:32:38|3868.28
06:32:39|3868.28
06:32:40|3868.28
06:32:40|3869.18
06:32:41|3869.4
06:32:42|3869.41
06:32:43|3869.41
06:32:44|3869.4
06:32:45|3869.39
06:32:45|3869.39
06:32:47|3869.82
06:32:47|3870.4
06:32:48|3870.41
06:32:49|3870.41
06:32:49|3870.14
06:32:50|3869.58
06:32:51|3869.53
06:32:52|3869.53
06:32:52|3869.53
06:32:53|3869.53
06:32:54|3869.52
06:32:54|3869.77
06:32:55|3869.77
06:32:56|3869.78
06:32:56|3869.77
06:32:57|3869.78
06:32:57|3869.77
06:32:58|3869.77
06:32:58|3869.77
06:32:59|3869.83
06:33:00|3869.83
06:33:01|3869.82
06:33:02|3869.82
06:33:03|3869.83
06:33:04|3869.82
06:33:05|3869.53
06:33:06|3869.22
06:33:06|3869.22
06:33:07|3869.81
06:33:08|3869.26
06:33:09|3869.22
06:33:09|3869.23
06:33:10|3869.23
06:33:10|3869.23
06:33:11|3869.23
06:33:11|3869.23
06:33:12|3869.23
06:33:13|3869.22
06:33:13|3869.1
06:33:15|3869.1
06:33:15|3869.1
06:33:16|3869.1
06:33:17|3869.47
06:33:17|3869.58
06:33:18|3869.57
06:33:18|3869.57
06:33:19|3869.82
06:33:20|3869.82
06:33:21|3869.82
06:33:22|3869.32
06:33:23|3869.32
06:33:23|3869.57
06:33:24|3869.57
06:33:24|3869.57
06:33:25|3869.83
06:33:25|3869.82
06:33:26|3869.82
06:33:27|3869.82
06:33:27|3869.82
06:33:28|3869.82
06:33:29|3869.82
06:33:29|3869.82
06:33:30|3869.83
06:33:31|3869.82
06:33:32|3869.82
06:33:33|3869.85
06:33:33|3869.85
06:33:34|3869.85
06:33:34|3869.83
06:33:35|3869.83
06:33:36|3869.65
06:33:36|3869.53
06:33:37|3869.53
06:33:38|3869.52
06:33:38|3869.52
06:33:39|3869.52
06:33:39|3869.52
06:33:39|3869.52
06:33:40|3869.52
06:33:40|3869.56
06:33:40|3869.56
06:33:41|3869.57
06:33:42|3869.76
06:33:42|3869.76
06:33:43|3869.82
06:33:44|3869.82
06:33:45|3870.51
06:33:46|3870.21
06:33:46|3870.22
06:33:47|3870.22
06:33:47|3870.22
06:33:49|3870.22
06:33:49|3870.93
06:33:50|3871.42
06:33:50|3871.68
06:33:51|3871.67
06:33:51|3871.68
06:33:52|3871.99
06:33:52|3872.01
06:33:53|3872.01
06:33:54|3872.01
06:33:55|3872.13
06:33:56|3872.44
06:33:56|3873.4
06:33:57|3873.45
06:33:57|3873.27
06:33:58|3873.27
06:33:59|3872.72
06:33:59|3872.72
06:34:00|3872.42
06:34:01|3872.01
06:34:02|3872.01
06:34:02|3872.
06:34:03|3872.
06:34:04|3872.
06:34:05|3871.14
06:34:06|3870.66
06:34:06|3870.65
06:34:07|3870.64
06:34:07|3870.71
06:34:08|3870.71
06:34:08|3871.13
06:34:09|3871.13
06:34:09|3871.1
06:34:10|3871.1
06:34:11|3870.88
06:34:11|3870.89
06:34:12|3870.9
06:34:13|3870.9
06:34:14|3870.9
06:34:14|3870.9
06:34:15|3870.9
06:34:15|3871.3
06:34:16|3870.9
06:34:17|3870.9
06:34:17|3870.89
06:34:18|3870.9
06:34:18|3870.9
06:34:19|3870.9
06:34:19|3870.48
06:34:20|3870.49
06:34:20|3870.48
06:34:21|3870.48
06:34:22|3870.49
06:34:23|3870.48
06:34:23|3870.08
06:34:24|3869.85
06:34:25|3869.58
06:34:26|3869.39
06:34:26|3869.39
06:34:27|3868.59
06:34:28|3868.59
06:34:29|3869.01
06:34:30|3870.23
06:34:31|3869.69
06:34:31|3869.7
06:34:32|3869.7
06:34:33|3869.58
06:34:33|3869.4
06:34:34|3868.73
06:34:34|3868.74
06:34:35|3868.73
06:34:35|3868.73
06:34:36|3868.73
06:34:36|3868.4
06:34:37|3868.4
06:34:38|3867.96
06:34:39|3867.97
06:34:40|3867.24
06:34:40|3867.4
06:34:41|3867.51
06:34:42|3867.51
06:34:43|3867.42
06:34:44|3867.43
06:34:45|3867.43
06:34:46|3867.96
06:34:47|3867.95
06:34:48|3867.96
06:34:48|3868.21
06:34:49|3869.09
06:34:49|3869.31
06:34:50|3869.31
06:34:51|3868.82
06:34:51|3868.83
06:34:52|3868.37
06:34:52|3867.84
06:34:53|3867.76
06:34:54|3867.57
06:34:55|3867.58
06:34:55|3867.65
06:34:56|3867.65
06:34:58|3868.81
06:34:58|3868.83
06:34:59|3868.83
06:35:00|3868.83
06:35:00|3868.82
06:35:02|3868.15
06:35:03|3868.14
06:35:04|3867.19
06:35:05|3867.19
06:35:05|3867.19
06:35:06|3867.19
06:35:06|3867.18
06:35:07|3867.18
06:35:08|3867.19
06:35:08|3867.19
06:35:08|3867.19
06:35:09|3867.22
06:35:10|3867.22
06:35:11|3867.32
06:35:11|3867.33
06:35:12|3867.33
06:35:12|3867.33
06:35:13|3867.32
06:35:14|3867.47
06:35:14|3867.47
06:35:15|3867.48
06:35:16|3867.48
06:35:17|3867.8
06:35:18|3867.94
06:35:18|3867.95
06:35:18|3868.23
06:35:19|3868.23
06:35:20|3868.23
06:35:20|3868.58
06:35:20|3868.57
06:35:21|3868.57
06:35:22|3868.57
06:35:23|3868.57
06:35:23|3868.27
06:35:25|3868.27
06:35:25|3868.27
06:35:27|3868.26
06:35:27|3868.27
06:35:28|3868.27
06:35:28|3868.27
06:35:29|3868.66
06:35:29|3868.45
06:35:30|3868.41
06:35:31|3868.4
06:35:31|3868.4
06:35:32|3868.28
06:35:33|3868.28
06:35:33|3868.27
06:35:34|3868.27
06:35:35|3868.26
06:35:35|3868.26
06:35:36|3868.26
06:35:37|3868.27
06:35:37|3868.26
06:35:38|3868.26
06:35:39|3867.71
06:35:39|3867.71
06:35:39|3867.71
06:35:40|3867.71
06:35:40|3867.71
06:35:41|3867.71
06:35:41|3867.7
06:35:41|3867.7
06:35:42|3867.7
06:35:42|3867.32
06:35:43|3867.32
06:35:44|3867.32
06:35:45|3867.31
06:35:46|3867.43
06:35:48|3867.43
06:35:49|3867.6
06:35:50|3867.61
06:35:50|3867.6
06:35:52|3867.51
06:35:52|3867.51
06:35:53|3867.31
06:35:54|3867.31
06:35:54|3867.19
06:35:55|3867.19
06:35:55|3867.18
06:35:56|3867.18
06:35:56|3867.18
06:35:57|3866.53
06:35:57|3866.53
06:35:58|3866.52
06:35:58|3866.52
06:35:59|3866.53
06:36:00|3866.53
06:36:01|3866.52
06:36:01|3866.52
06:36:02|3866.52
06:36:03|3866.52
06:36:04|3866.52
06:36:05|3866.53
06:36:07|3866.53
06:36:07|3866.53
06:36:07|3866.53
06:36:08|3866.53
06:36:08|3866.53
06:36:09|3866.53
06:36:09|3866.52
06:36:10|3866.52
06:36:11|3866.53
06:36:11|3866.53
06:36:12|3866.53
06:36:13|3866.75
06:36:13|3866.75
06:36:14|3866.76
06:36:14|3866.76
06:36:15|3866.76
06:36:15|3866.76
06:36:16|3866.76
06:36:16|3866.76
06:36:17|3867.08
06:36:18|3867.12
06:36:18|3867.12
06:36:19|3867.19
06:36:19|3867.19
06:36:19|3867.19
06:36:20|3867.49
06:36:20|3867.49
06:36:21|3867.49
06:36:21|3867.49
06:36:22|3867.38
06:36:23|3867.37
06:36:23|3867.19
06:36:24|3866.54
06:36:24|3866.54
06:36:25|3866.54
06:36:25|3866.53
06:36:25|3866.53
06:36:26|3866.53
06:36:27|3866.54
06:36:27|3866.54
06:36:28|3866.54
06:36:28|3866.54
06:36:29|3866.54
06:36:29|3866.54
06:36:30|3866.53
06:36:31|3866.54
06:36:32|3866.54
06:36:33|3866.54
06:36:33|3866.54
06:36:35|3866.53
06:36:36|3866.53
06:36:37|3866.53
06:36:37|3866.54
06:36:38|3867.12
06:36:38|3867.12
06:36:38|3866.83
06:36:39|3866.83
06:36:40|3866.82
06:36:40|3866.83
06:36:40|3866.83
06:36:41|3866.83
06:36:41|3866.87
06:36:42|3866.87
06:36:42|3866.87
06:36:43|3866.87
06:36:44|3867.43
06:36:45|3867.99
06:36:46|3867.99
06:36:47|3867.99
06:36:48|3868.
06:36:48|3868.
06:36:49|3867.99
06:36:50|3867.65
06:36:51|3867.65
06:36:51|3867.65
06:36:52|3867.65
06:36:53|3867.64
06:36:53|3867.11
06:36:54|3866.54
06:36:55|3866.53
06:36:56|3866.54
06:36:56|3866.54
06:36:57|3866.54
06:36:57|3866.54
06:36:58|3866.54
06:36:59|3866.54
06:36:59|3866.54
06:37:00|3866.54
06:37:01|3866.54
06:37:01|3866.54
06:37:02|3866.54
06:37:02|3866.54
06:37:03|3866.54
06:37:04|3866.54
06:37:04|3866.53
06:37:05|3866.53
06:37:06|3866.54
06:37:07|3866.53
06:37:07|3866.53
06:37:08|3865.98
06:37:08|3866.
06:37:09|3866.
06:37:09|3866.21
06:37:10|3866.21
06:37:10|3866.2
06:37:11|3866.2
06:37:11|3866.2
06:37:12|3866.21
06:37:13|3866.21
06:37:13|3866.21
06:37:14|3866.21
06:37:14|3865.64
06:37:15|3865.57
06:37:15|3865.31
06:37:16|3865.31
06:37:17|3865.2
06:37:17|3865.2
06:37:18|3865.02
06:37:18|3865.02
06:37:19|3865.02
06:37:19|3865.03
06:37:20|3865.
06:37:21|3865.01
06:37:21|3865.18
06:37:22|3865.57
06:37:22|3865.41
06:37:23|3865.41
06:37:23|3865.41
06:37:24|3865.41
06:37:25|3865.42
06:37:26|3865.25
06:37:26|3865.24
06:37:27|3865.24
06:37:27|3865.24
06:37:28|3865.24
06:37:29|3865.24
06:37:29|3865.24
06:37:29|3865.25
06:37:30|3865.25
06:37:31|3865.29
06:37:31|3865.15
06:37:32|3865.3
06:37:33|3865.4
06:37:34|3866.01
06:37:35|3866.01
06:37:35|3866.02
06:37:36|3866.02
06:37:37|3866.01
06:37:37|3865.32
06:37:38|3865.01
06:37:39|3865.01
06:37:39|3865.
06:37:40|3865.01
06:37:40|3865.
06:37:41|3865.01
06:37:42|3865.01
06:37:42|3864.59
06:37:43|3864.4
06:37:44|3864.41
06:37:44|3864.41
06:37:45|3864.41
06:37:45|3864.41
06:37:46|3864.25
06:37:47|3864.25
06:37:48|3864.25
06:37:48|3864.24
06:37:49|3864.24
06:37:49|3864.24
06:37:50|3864.24
06:37:51|3864.24
06:37:52|3864.25
06:37:53|3864.97
06:37:54|3864.98
06:37:54|3864.97
06:37:55|3865.36
06:37:56|3865.47
06:37:57|3865.39
06:37:57|3865.67
06:37:58|3865.39
06:37:59|3865.39
06:37:59|3865.18
06:38:00|3865.18
06:38:01|3865.18
06:38:01|3865.18
06:38:02|3865.18
06:38:02|3865.18
06:38:03|3865.18
06:38:04|3865.18
06:38:04|3865.13
06:38:05|3864.92
06:38:05|3864.92
06:38:06|3864.43
06:38:06|3864.43
06:38:07|3864.42
06:38:08|3864.42
06:38:09|3864.43
06:38:09|3864.43
06:38:10|3864.69
06:38:11|3864.69
06:38:11|3864.68
06:38:12|3864.68
06:38:13|3864.69
06:38:14|3864.69
06:38:14|3864.69
06:38:15|3864.69
06:38:16|3864.69
06:38:17|3864.69
06:38:17|3864.69
06:38:18|3864.69
06:38:19|3864.69
06:38:19|3864.69
06:38:20|3864.69
06:38:20|3864.69
06:38:21|3864.69
06:38:21|3864.11
06:38:22|3864.45
06:38:22|3864.45
06:38:23|3864.68
06:38:23|3864.68
06:38:24|3864.68
06:38:25|3864.68
06:38:26|3864.68
06:38:28|3864.26
06:38:29|3864.27
06:38:30|3864.26
06:38:31|3864.26
06:38:32|3864.27
06:38:32|3864.27
06:38:33|3864.27
06:38:34|3864.26
06:38:34|3864.26
06:38:34|3864.23
06:38:35|3864.23
06:38:35|3864.22
06:38:36|3864.22
06:38:37|3864.15
06:38:38|3864.1
06:38:39|3864.1
06:38:39|3864.1
06:38:40|3864.1
06:38:41|3864.11
06:38:41|3864.11
06:38:42|3864.11
06:38:42|3864.11
06:38:43|3864.11
06:38:44|3864.11
06:38:44|3864.1
06:38:44|3864.1
06:38:45|3864.1
06:38:46|3864.1
06:38:46|3864.11
06:38:47|3864.11
06:38:47|3864.11
06:38:48|3864.1
06:38:49|3864.11
06:38:50|3864.11
06:38:51|3864.1
06:38:52|3864.11
06:38:53|3864.11
06:38:54|3864.11
06:38:55|3864.1
06:38:56|3864.1
06:38:57|3864.11
06:38:58|3865.6
06:38:59|3865.6
06:38:59|3865.71
06:38:59|3865.81
06:39:00|3865.81
06:39:01|3865.81
06:39:02|3865.81
06:39:02|3865.81
06:39:03|3865.81
06:39:04|3865.93
06:39:04|3865.93
06:39:05|3865.93
06:39:06|3866.54
06:39:07|3868.
06:39:08|3868.04
06:39:08|3868.04
06:39:09|3868.06
06:39:10|3867.81
06:39:10|3867.15
06:39:11|3867.15
06:39:12|3867.15
06:39:12|3867.15
06:39:13|3866.41
06:39:13|3865.94
06:39:14|3865.94
06:39:15|3865.94
06:39:15|3865.94
06:39:16|3865.93
06:39:17|3865.16
06:39:18|3865.15
06:39:19|3864.35
06:39:19|3864.35
06:39:20|3864.35
06:39:20|3864.35
06:39:21|3864.35
06:39:22|3864.34
06:39:22|3864.35
06:39:23|3864.35
06:39:24|3864.35
06:39:24|3864.35
06:39:25|3864.35
06:39:25|3864.35
06:39:26|3864.35
06:39:27|3864.34
06:39:27|3864.35
06:39:28|3864.35
06:39:29|3864.34
06:39:29|3864.35
06:39:30|3864.35
06:39:31|3864.19
06:39:31|3864.11
06:39:32|3864.12
06:39:33|3864.12
06:39:33|3864.11
06:39:34|3864.11
06:39:34|3864.12
06:39:35|3864.1
06:39:36|3864.1
06:39:36|3864.1
06:39:37|3864.1
06:39:37|3864.1
06:39:38|3864.1
06:39:38|3864.1
06:39:39|3863.47
06:39:40|3863.46
06:39:40|3863.47
06:39:41|3863.47
06:39:42|3863.47
06:39:43|3863.46
06:39:43|3863.44
06:39:44|3863.43
06:39:45|3863.43
06:39:45|3863.43
06:39:46|3863.43
06:39:46|3862.99
06:39:46|3862.99
06:39:47|3862.98
06:39:48|3862.98
06:39:49|3862.99
06:39:50|3862.99
06:39:51|3862.99
06:39:52|3862.98
06:39:53|3862.99
06:39:53|3862.99
06:39:54|3862.99
06:39:55|3862.98
06:39:56|3862.98
06:39:57|3862.98
06:39:58|3862.98
06:39:59|3862.99
06:40:00|3862.99
06:40:01|3862.98
06:40:02|3862.98
06:40:03|3862.99
06:40:03|3862.98
06:40:03|3862.98
06:40:04|3862.98
06:40:05|3862.98
06:40:05|3863.15
06:40:06|3863.42
06:40:07|3863.43
06:40:07|3863.43
06:40:08|3863.43
06:40:09|3863.43
06:40:09|3863.43
06:40:10|3862.98
06:40:10|3862.57
06:40:11|3862.56
06:40:12|3862.17
06:40:12|3862.08
06:40:13|3862.07
06:40:13|3862.07
06:40:14|3862.07
06:40:14|3862.08
06:40:15|3862.08
06:40:16|3861.73
06:40:16|3861.72
06:40:17|3861.72
06:40:18|3861.91
06:40:18|3861.92
06:40:19|3861.92
06:40:20|3862.29
06:40:20|3862.29
06:40:21|3862.53
06:40:21|3862.34
06:40:22|3862.35
06:40:23|3862.35
06:40:23|3862.03
06:40:24|3862.03
06:40:24|3861.9
06:40:25|3861.9
06:40:25|3861.9
06:40:26|3861.9
06:40:27|3861.9
06:40:27|3861.9
06:40:27|3861.9
06:40:28|3861.9
06:40:29|3861.9
06:40:29|3861.9
06:40:29|3861.9
06:40:30|3861.9
06:40:31|3861.9
06:40:31|3861.75
06:40:31|3861.75
06:40:32|3861.75
06:40:33|3861.76
06:40:33|3861.75
06:40:33|3861.76
06:40:34|3861.75
06:40:34|3861.76
06:40:35|3861.76
06:40:35|3861.76
06:40:36|3861.75
06:40:36|3861.75
06:40:36|3861.76
06:40:37|3861.89
06:40:37|3861.89
06:40:38|3862.26
06:40:38|3862.29
06:40:39|3862.02
06:40:40|3862.13
06:40:40|3862.13
06:40:41|3862.13
06:40:41|3862.13
06:40:41|3862.14
06:40:42|3862.14
06:40:42|3862.14
06:40:43|3862.13
06:40:43|3862.14
06:40:43|3862.14
06:40:44|3862.14
06:40:44|3862.13
06:40:45|3862.13
06:40:45|3862.13
06:40:46|3862.14
06:40:47|3862.13
06:40:47|3862.14
06:40:47|3862.99
06:40:48|3863.37
06:40:48|3863.3
06:40:49|3863.43
06:40:50|3863.42
06:40:50|3863.42
06:40:52|3863.98
06:40:52|3864.
06:40:53|3863.62
06:40:53|3863.62
06:40:54|3863.62
06:40:55|3863.62
06:40:55|3863.62
06:40:56|3863.49
06:40:57|3863.5
06:40:57|3863.5
06:40:58|3863.5
06:40:59|3863.5
06:40:59|3863.5
06:41:00|3863.53
06:41:01|3863.53
06:41:01|3863.63
06:41:02|3863.63
06:41:03|3863.62
06:41:04|3863.62
06:41:04|3863.62
06:41:05|3863.62
06:41:05|3863.62
06:41:06|3863.62
06:41:07|3863.07
06:41:08|3863.07
06:41:08|3863.07
06:41:09|3863.07
06:41:09|3863.07
06:41:10|3863.07
06:41:11|3863.08
06:41:12|3863.07
06:41:13|3863.07
06:41:14|3863.08
06:41:14|3862.81
06:41:15|3863.03
06:41:16|3863.03
06:41:16|3863.03
06:41:17|3863.03
06:41:18|3863.03
06:41:18|3863.03
06:41:19|3863.03
06:41:20|3863.03
06:41:20|3863.03
06:41:21|3863.03
06:41:22|3863.03
06:41:23|3863.04
06:41:24|3862.82
06:41:25|3862.81
06:41:25|3862.81
06:41:26|3862.82
06:41:26|3862.81
06:41:27|3862.81
06:41:27|3862.81
06:41:28|3862.82
06:41:28|3862.82
06:41:29|3862.16
06:41:29|3862.13
06:41:30|3861.86
06:41:30|3861.85
06:41:31|3861.85
06:41:32|3861.86
06:41:32|3861.86
06:41:33|3861.86
06:41:34|3861.85
06:41:34|3861.86
06:41:35|3861.86
06:41:35|3862.51
06:41:36|3862.51
06:41:36|3862.4
06:41:37|3862.27
06:41:38|3862.16
06:41:38|3862.16
06:41:39|3861.88
06:41:39|3861.88
06:41:40|3861.88
06:41:40|3861.88
06:41:41|3861.88
06:41:41|3861.87
06:41:42|3861.87
06:41:42|3861.87
06:41:43|3861.87
06:41:44|3861.88
06:41:44|3861.87
06:41:45|3861.88
06:41:45|3861.87
06:41:46|3861.87
06:41:46|3861.87
06:41:47|3861.88
06:41:47|3861.87
06:41:48|3861.88
06:41:48|3862.31
06:41:49|3862.31
06:41:50|3862.16
06:41:51|3862.16
06:41:52|3862.15
06:41:53|3862.09
06:41:53|3862.08
06:41:55|3862.08
06:41:56|3862.04
06:41:56|3861.86
06:41:57|3861.86
06:41:57|3861.86
06:41:58|3861.86
06:41:59|3861.86
06:42:00|3861.86
06:42:00|3861.87
06:42:01|3861.86
06:42:02|3862.
06:42:03|3862.
06:42:03|3861.99
06:42:04|3861.99
06:42:05|3861.99
06:42:05|3861.99
06:42:06|3862.
06:42:07|3862.
06:42:08|3862.
06:42:09|3861.99
06:42:10|3861.99
06:42:10|3861.99
06:42:11|3861.99
06:42:11|3862.
06:42:12|3862.
06:42:12|3861.99
06:42:13|3861.99
06:42:14|3861.99
06:42:15|3861.9
06:42:16|3861.9
06:42:17|3861.9
06:42:17|3861.9
06:42:18|3861.89
06:42:19|3861.9
06:42:19|3861.89
06:42:20|3861.89
06:42:21|3861.9
06:42:21|3861.88
06:42:22|3861.87
06:42:23|3861.88
06:42:23|3861.88
06:42:24|3861.88
06:42:25|3861.88
06:42:25|3861.87
06:42:26|3861.87
06:42:26|3861.88
06:42:27|3861.88
06:42:27|3861.88
06:42:28|3861.87
06:42:28|3861.87
06:42:29|3861.87
06:42:29|3861.87
06:42:30|3861.87
06:42:31|3862.
06:42:31|3862.
06:42:32|3862.
06:42:32|3862.
06:42:33|3862.
06:42:34|3861.99
06:42:34|3861.99
06:42:35|3861.99
06:42:36|3862.
06:42:36|3862.09
06:42:37|3862.37
06:42:38|3862.37
06:42:38|3862.38
06:42:39|3862.15
06:42:39|3862.36
06:42:40|3862.36
06:42:40|3862.36
06:42:41|3862.36
06:42:41|3862.37
06:42:42|3862.37
06:42:43|3862.37
06:42:44|3862.36
06:42:44|3862.36
06:42:45|3862.75
06:42:45|3862.82
06:42:46|3862.82
06:42:47|3862.96
06:42:48|3862.96
06:42:48|3862.96
06:42:49|3862.95
06:42:49|3862.95
06:42:50|3862.95
06:42:50|3862.95
06:42:51|3862.95
06:42:51|3862.95
06:42:53|3862.95
06:42:53|3862.95
06:42:55|3862.68
06:42:56|3862.5
06:42:57|3862.49
06:42:58|3862.5
06:42:59|3862.5
06:43:00|3862.49
06:43:00|3862.49
06:43:01|3862.49
06:43:02|3862.5
06:43:03|3862.5
06:43:04|3862.5
06:43:05|3862.49
06:43:05|3862.5
06:43:06|3862.5
06:43:07|3862.49
06:43:07|3862.49
06:43:08|3862.5
06:43:09|3862.5
06:43:09|3862.5
06:43:10|3862.5
06:43:10|3862.5
06:43:11|3862.49
06:43:12|3862.5
06:43:12|3862.5
06:43:13|3862.5
06:43:14|3862.5
06:43:14|3862.51
06:43:15|3862.57
06:43:16|3862.57
06:43:16|3862.57
06:43:17|3862.57
06:43:17|3862.57
06:43:17|3862.58
06:43:18|3862.58
06:43:19|3862.58
06:43:20|3862.58
06:43:21|3862.58
06:43:21|3862.57
06:43:22|3862.58
06:43:22|3862.57
06:43:23|3862.57
06:43:23|3862.57
06:43:24|3862.57
06:43:25|3862.57
06:43:25|3862.57
06:43:26|3862.57
06:43:27|3862.57
06:43:28|3862.55
06:43:29|3862.55
06:43:29|3862.55
06:43:30|3862.55
06:43:30|3862.56
06:43:31|3862.56
06:43:31|3863.28
06:43:32|3863.89
06:43:32|3863.88
06:43:33|3863.89
06:43:33|3863.88
06:43:34|3863.89
06:43:35|3863.9
06:43:35|3863.9
06:43:36|3863.34
06:43:37|3862.49
06:43:37|3862.49
06:43:38|3862.13
06:43:39|3862.13
06:43:40|3861.89
06:43:41|3861.89
06:43:42|3861.89
06:43:43|3861.89
06:43:43|3861.88
06:43:44|3861.88
06:43:44|3861.88
06:43:45|3861.88
06:43:45|3861.88
06:43:46|3861.89
06:43:46|3861.88
06:43:47|3861.88
06:43:47|3861.89
06:43:48|3861.89
06:43:49|3861.89
06:43:50|3861.88
06:43:50|3861.88
06:43:51|3861.89
06:43:52|3861.89
06:43:52|3861.88
06:43:54|3861.88
06:43:54|3861.89
06:43:55|3861.89
06:43:56|3861.89
06:43:57|3861.89
06:43:58|3862.37
06:43:59|3862.29
06:43:59|3862.34
06:44:00|3862.34
06:44:01|3862.34
06:44:02|3863.29
06:44:03|3863.56
06:44:03|3862.65
06:44:04|3861.89
06:44:04|3861.88
06:44:04|3861.87
06:44:05|3861.87
06:44:06|3861.87
06:44:06|3861.88
06:44:07|3861.88
06:44:08|3861.87
06:44:08|3861.88
06:44:09|3861.87
06:44:09|3861.88
06:44:10|3861.88
06:44:11|3861.88
06:44:12|3861.87
06:44:13|3861.87
06:44:13|3861.87
06:44:14|3861.87
06:44:14|3861.66
06:44:15|3861.66
06:44:15|3861.67
06:44:16|3861.67
06:44:17|3861.67
06:44:17|3861.66
06:44:18|3861.66
06:44:18|3861.66
06:44:18|3861.67
06:44:19|3861.67
06:44:20|3861.66
06:44:20|3861.66
06:44:21|3861.66
06:44:21|3861.02
06:44:22|3860.67
06:44:23|3860.63
06:44:24|3860.62
06:44:25|3860.63
06:44:25|3860.63
06:44:26|3860.63
06:44:26|3860.94
06:44:27|3860.83
06:44:29|3860.84
06:44:29|3862.12
06:44:30|3862.12
06:44:30|3862.12
06:44:31|3862.12
06:44:31|3862.12
06:44:32|3862.16
06:44:33|3862.16
06:44:34|3862.17
06:44:35|3862.86
06:44:35|3862.86
06:44:36|3862.58
06:44:36|3862.58
06:44:36|3862.57
06:44:37|3862.57
06:44:37|3862.57
06:44:38|3862.57
06:44:38|3862.57
06:44:39|3862.47
06:44:39|3862.47
06:44:40|3862.47
06:44:41|3862.16
06:44:42|3862.16
06:44:42|3862.16
06:44:43|3861.94
06:44:43|3862.09
06:44:44|3862.09
06:44:45|3862.09
06:44:45|3862.09
06:44:46|3861.99
06:44:47|3861.99
06:44:47|3861.73
06:44:48|3861.72
06:44:49|3861.72
06:44:50|3861.73
06:44:50|3861.73
06:44:51|3861.73
06:44:51|3861.73
06:44:52|3861.73
06:44:52|3861.73
06:44:52|3861.72
06:44:54|3861.73
06:44:54|3861.83
06:44:55|3862.12
06:44:56|3862.13
06:44:56|3862.12
06:44:57|3861.99
06:44:58|3861.99
06:44:58|3861.99
06:44:59|3861.99
06:45:00|3861.99
06:45:01|3861.99
06:45:02|3861.99
06:45:02|3861.98
06:45:03|3862.32
06:45:04|3862.32
06:45:04|3862.32
06:45:04|3862.32
06:45:06|3862.31
06:45:06|3862.31
06:45:07|3862.18
06:45:07|3861.99
06:45:08|3861.99
06:45:09|3861.99
06:45:09|3862.
06:45:10|3862.
06:45:10|3862.
06:45:11|3862.
06:45:12|3862.
06:45:13|3862.
06:45:14|3861.99
06:45:15|3861.99
06:45:16|3861.99
06:45:16|3861.99
06:45:17|3861.41
06:45:18|3861.35
06:45:19|3861.95
06:45:20|3862.3
06:45:20|3862.31
06:45:21|3862.31
06:45:21|3862.32
06:45:22|3862.31
06:45:23|3862.31
06:45:24|3862.31
06:45:24|3862.31
06:45:25|3862.31
06:45:25|3862.32
06:45:26|3862.32
06:45:27|3862.32
06:45:27|3862.32
06:45:28|3862.31
06:45:28|3862.31
06:45:29|3862.32
06:45:30|3862.32
06:45:31|3862.32
06:45:31|3862.32
06:45:32|3863.09
06:45:32|3863.33
06:45:33|3863.34
06:45:34|3863.24
06:45:35|3863.23
06:45:35|3863.23
06:45:36|3863.23
06:45:37|3863.02
06:45:38|3862.89
06:45:39|3862.89
06:45:40|3862.85
06:45:40|3862.85
06:45:41|3861.28
06:45:42|3861.31
06:45:42|3861.43
06:45:43|3861.44
06:45:44|3861.44
06:45:44|3861.44
06:45:45|3862.86
06:45:46|3862.86
06:45:47|3862.04
06:45:47|3862.07
06:45:48|3862.07
06:45:49|3862.07
06:45:49|3861.78
06:45:50|3861.77
06:45:51|3861.77
06:45:51|3861.77
06:45:52|3861.77
06:45:52|3861.77
06:45:53|3861.77
06:45:54|3861.77
06:45:55|3862.04
06:45:56|3862.05
06:45:56|3862.04
06:45:57|3862.04
06:45:58|3862.05
06:46:00|3862.04
06:46:00|3862.04
06:46:02|3862.04
06:46:03|3862.04
06:46:03|3861.78
06:46:05|3861.78
06:46:06|3861.43
06:46:07|3861.43
06:46:07|3861.43
06:46:08|3861.43
06:46:09|3861.44
06:46:09|3861.43
06:46:10|3861.43
06:46:11|3861.07
06:46:12|3861.05
06:46:13|3861.06
06:46:13|3861.06
06:46:14|3861.06
06:46:15|3861.07
06:46:15|3861.06
06:46:16|3861.07
06:46:16|3861.07
06:46:17|3861.09
06:46:18|3861.1
06:46:19|3861.1
06:46:20|3861.01
06:46:21|3861.01
06:46:21|3861.04
06:46:22|3861.04
06:46:23|3861.41
06:46:23|3861.42
06:46:24|3861.42
06:46:24|3861.34
06:46:25|3861.34
06:46:26|3861.
06:46:26|3861.
06:46:27|3860.99
06:46:27|3861.
06:46:28|3862.06
06:46:29|3862.47
06:46:29|3862.48
06:46:30|3862.43
06:46:30|3862.43
06:46:31|3862.32
06:46:32|3862.17
06:46:33|3862.18
06:46:34|3862.18
06:46:35|3862.17
06:46:36|3862.17
06:46:36|3861.6
06:46:37|3861.59
06:46:37|3861.6
06:46:38|3861.6
06:46:38|3861.46
06:46:39|3861.47
06:46:39|3861.47
06:46:40|3861.47
06:46:40|3861.46
06:46:41|3861.46
06:46:41|3861.46
06:46:42|3861.47
06:46:43|3861.47
06:46:43|3861.75
06:46:44|3861.74
06:46:44|3861.74
06:46:45|3861.74
06:46:45|3861.96
06:46:46|3861.96
06:46:47|3861.96
06:46:48|3861.95
06:46:48|3861.95
06:46:49|3861.95
06:46:50|3861.96
06:46:50|3861.95
06:46:50|3861.4
06:46:51|3861.94
06:46:52|3861.94
06:46:52|3861.09
06:46:53|3861.09
06:46:55|3861.13
06:46:55|3861.13
06:46:56|3861.12
06:46:56|3861.13
06:46:57|3861.42
06:46:57|3861.42
06:46:59|3861.42
06:47:00|3861.45
06:47:01|3861.73
06:47:02|3861.72
06:47:03|3861.72
06:47:04|3861.72
06:47:04|3861.72
06:47:05|3861.72
06:47:06|3861.73
06:47:07|3862.57
06:47:09|3862.57
06:47:10|3862.57
06:47:10|3862.57
06:47:11|3862.58
06:47:12|3862.58
06:47:12|3862.58
06:47:12|3862.57
06:47:13|3862.58
06:47:14|3862.57
06:47:14|3862.11
06:47:15|3862.37
06:47:16|3862.36
06:47:16|3862.37
06:47:17|3862.37
06:47:18|3862.36
06:47:19|3862.36
06:47:19|3862.36
06:47:20|3862.37
06:47:20|3862.37
06:47:21|3862.37
06:47:21|3862.37
06:47:22|3862.37
06:47:23|3862.33
06:47:23|3862.32
06:47:24|3862.32
06:47:24|3862.32
06:47:25|3862.32
06:47:25|3861.75
06:47:26|3861.64
06:47:27|3861.64
06:47:27|3861.64
06:47:28|3861.64
06:47:29|3861.64
06:47:29|3861.64
06:47:30|3861.64
06:47:31|3861.64
06:47:31|3861.64
06:47:31|3861.64
06:47:32|3861.63
06:47:32|3861.63
06:47:33|3861.63
06:47:33|3861.63
06:47:34|3861.63
06:47:34|3861.63
06:47:35|3861.64
06:47:35|3861.64
06:47:36|3861.64
06:47:37|3861.64
06:47:37|3861.63
06:47:38|3861.64
06:47:39|3861.63
06:47:40|3861.63
06:47:41|3861.64
06:47:42|3861.64
06:47:43|3861.64
06:47:43|3861.64
06:47:44|3861.64
06:47:46|3861.64
06:47:46|3861.63
06:47:47|3861.64
06:47:47|3861.64
06:47:48|3861.63
06:47:49|3861.64
06:47:49|3861.63
06:47:50|3861.63
06:47:50|3861.63
06:47:51|3861.64
06:47:51|3861.63
06:47:52|3861.63
06:47:52|3861.63
06:47:53|3861.63
06:47:54|3861.64
06:47:54|3861.64
06:47:55|3862.36
06:47:55|3862.36
06:47:56|3862.36
06:47:57|3862.37
06:47:57|3862.37
06:47:58|3862.37
06:47:59|3863.
06:48:00|3862.48
06:48:02|3862.49
06:48:03|3862.48
06:48:03|3862.48
06:48:04|3862.48
06:48:04|3862.48
06:48:05|3862.49
06:48:06|3863.31
06:48:06|3863.33
06:48:07|3863.33
06:48:08|3863.33
06:48:08|3863.34
06:48:09|3863.09
06:48:10|3863.1
06:48:11|3863.1
06:48:11|3863.87
06:48:12|3863.77
06:48:12|3863.77
06:48:13|3863.77
06:48:14|3864.87
06:48:14|3864.8
06:48:15|3864.8
06:48:15|3864.8
06:48:16|3864.8
06:48:17|3864.8
06:48:18|3864.8
06:48:18|3864.8
06:48:19|3864.8
06:48:20|3864.8
06:48:20|3864.8
06:48:20|3864.8
06:48:21|3864.8
06:48:22|3864.8
06:48:22|3864.8
06:48:23|3864.8
06:48:23|3864.79
06:48:24|3864.79
06:48:25|3864.8
06:48:26|3864.8
06:48:26|3864.51
06:48:27|3864.51
06:48:27|3864.51
06:48:28|3864.51
06:48:28|3864.51
06:48:29|3864.51
06:48:29|3864.5
06:48:30|3864.51
06:48:31|3864.51
06:48:31|3864.51
06:48:32|3864.51
06:48:33|3864.51
06:48:34|3864.51
06:48:34|3864.51
06:48:36|3864.5
06:48:36|3864.51
06:48:37|3864.51
06:48:37|3864.51
06:48:38|3864.5
06:48:38|3865.16
06:48:39|3865.62
06:48:39|3865.62
06:48:40|3865.61
06:48:40|3865.62
06:48:41|3865.62
06:48:41|3865.62
06:48:42|3865.62
06:48:42|3865.61
06:48:43|3866.28
06:48:44|3866.28
06:48:44|3866.28
06:48:44|3866.28
06:48:45|3866.27
06:48:46|3866.28
06:48:46|3866.28
06:48:47|3866.27
06:48:48|3866.27
06:48:48|3866.27
06:48:48|3866.28
06:48:49|3866.36
06:48:50|3866.36
06:48:51|3866.37
06:48:51|3866.37
06:48:52|3866.37
06:48:52|3866.37
06:48:52|3866.37
06:48:53|3866.37
06:48:53|3866.37
06:48:54|3866.37
06:48:54|3866.37
06:48:55|3866.37
06:48:56|3866.29
06:48:56|3866.29
06:48:58|3866.29
06:48:59|3866.29
06:49:00|3866.29
06:49:01|3866.29
06:49:02|3866.29
06:49:03|3866.29
06:49:04|3866.28
06:49:04|3866.29
06:49:05|3866.29
06:49:05|3866.29
06:49:06|3866.29
06:49:07|3866.28
06:49:07|3866.29
06:49:08|3866.28
06:49:09|3866.28
06:49:09|3866.37
06:49:10|3866.37
06:49:11|3866.37
06:49:11|3866.37
06:49:12|3866.82
06:49:13|3866.82
06:49:14|3866.51
06:49:14|3866.5
06:49:16|3866.83
06:49:16|3866.82
06:49:16|3866.51
06:49:17|3866.51
06:49:18|3866.51
06:49:19|3866.51
06:49:20|3866.5
06:49:21|3866.49
06:49:21|3866.5
06:49:22|3866.5
06:49:22|3866.28
06:49:23|3865.75
06:49:23|3865.37
06:49:24|3865.37
06:49:25|3865.37
06:49:25|3865.36
06:49:26|3865.36
06:49:26|3865.36
06:49:27|3865.26
06:49:28|3865.27
06:49:29|3865.27
06:49:29|3865.26
06:49:30|3865.27
06:49:30|3865.27
06:49:30|3865.26
06:49:31|3865.26
06:49:31|3865.26
06:49:32|3865.26
06:49:32|3865.26
06:49:32|3865.27
06:49:33|3865.26
06:49:33|3865.
06:49:34|3864.8
06:49:35|3864.8
06:49:35|3864.8
06:49:36|3865.25
06:49:36|3866.15
06:49:37|3866.15
06:49:37|3866.01
06:49:38|3866.01
06:49:39|3866.
06:49:39|3866.
06:49:40|3866.
06:49:41|3866.
06:49:41|3866.01
06:49:41|3866.01
06:49:42|3866.5
06:49:43|3866.24
06:49:44|3866.24
06:49:45|3866.24
06:49:45|3866.24
06:49:46|3866.25
06:49:46|3866.25
06:49:46|3866.25
06:49:47|3866.49
06:49:48|3866.49
06:49:48|3866.49
06:49:49|3866.5
06:49:50|3866.5
06:49:51|3866.49
06:49:51|3866.49
06:49:51|3866.49
06:49:53|3866.49
06:49:53|3866.49
06:49:54|3866.49
06:49:54|3866.48
06:49:55|3866.48
06:49:56|3866.48
06:49:56|3866.47
06:49:57|3866.47
06:49:58|3866.23
06:49:59|3865.8
06:49:59|3865.62
06:50:00|3865.82
06:50:00|3865.82
06:50:01|3865.82
06:50:03|3866.44
06:50:03|3866.44
06:50:04|3866.44
06:50:05|3866.44
06:50:05|3866.47
06:50:06|3866.48
06:50:07|3866.48
06:50:07|3866.45
06:50:09|3866.44
06:50:09|3866.44
06:50:11|3866.45
06:50:11|3866.45
06:50:12|3866.45
06:50:12|3866.45
06:50:13|3866.45
06:50:14|3866.45
06:50:15|3866.11
06:50:15|3866.11
06:50:16|3866.1
06:50:17|3866.42
06:50:17|3866.45
06:50:17|3866.45
06:50:18|3866.44
06:50:19|3866.44
06:50:19|3866.44
06:50:20|3866.44
06:50:21|3866.44
06:50:21|3866.44
06:50:22|3866.45
06:50:23|3866.51
06:50:23|3866.52
06:50:23|3866.52
06:50:24|3866.56
06:50:24|3866.45
06:50:25|3866.45
06:50:26|3866.45
06:50:27|3866.44
06:50:27|3866.44
06:50:27|3866.45
06:50:28|3866.45
06:50:28|3866.45
06:50:29|3866.45
06:50:29|3866.45
06:50:29|3866.44
06:50:30|3866.44
06:50:31|3866.45
06:50:31|3866.45
06:50:32|3866.44
06:50:33|3866.44
06:50:34|3866.44
06:50:34|3866.45
06:50:35|3866.45
06:50:35|3866.45
06:50:36|3866.83
06:50:37|3866.84
06:50:37|3866.84
06:50:38|3866.84
06:50:39|3866.83
06:50:39|3867.11
06:50:39|3867.11
06:50:40|3866.84
06:50:40|3867.01
06:50:41|3867.15
06:50:42|3867.16
06:50:43|3867.15
06:50:43|3867.16
06:50:44|3867.16
06:50:44|3867.15
06:50:45|3867.15
06:50:46|3866.53
06:50:46|3866.53
06:50:46|3866.53
06:50:47|3866.53
06:50:47|3866.53
06:50:48|3866.53
06:50:49|3866.56
06:50:49|3866.56
06:50:50|3866.56
06:50:50|3866.56
06:50:51|3866.55
06:50:51|3866.55
06:50:51|3866.56
06:50:53|3866.52
06:50:53|3866.53
06:50:55|3866.53
06:50:55|3866.67
06:50:56|3866.67
06:50:57|3867.01
06:50:58|3867.01
06:50:59|3867.01
06:51:00|3867.01
06:51:01|3867.
06:51:02|3867.
06:51:02|3867.01
06:51:03|3867.01
06:51:04|3868.68
06:51:05|3868.7
06:51:05|3869.22
06:51:06|3869.3
06:51:07|3869.3
06:51:07|3869.3
06:51:08|3869.31
06:51:09|3869.3
06:51:10|3869.31
06:51:11|3869.31
06:51:11|3869.54
06:51:12|3869.83
06:51:13|3869.83
06:51:14|3869.82
06:51:15|3869.82
06:51:15|3870.21
06:51:16|3870.29
06:51:17|3870.61
06:51:17|3870.54
06:51:18|3870.33
06:51:18|3870.33
06:51:19|3870.33
06:51:19|3870.33
06:51:20|3870.33
06:51:21|3870.32
06:51:21|3870.33
06:51:22|3870.11
06:51:22|3870.
06:51:22|3869.31
06:51:23|3870.23
06:51:24|3870.02
06:51:25|3870.02
06:51:25|3870.02
06:51:26|3870.02
06:51:27|3870.02
06:51:27|3870.02
06:51:28|3869.77
06:51:29|3869.77
06:51:29|3869.77
06:51:30|3869.77
06:51:30|3869.76
06:51:31|3869.77
06:51:31|3869.76
06:51:31|3869.63
06:51:32|3869.63
06:51:33|3869.63
06:51:34|3869.71
06:51:34|3869.7
06:51:35|3869.71
06:51:35|3870.01
06:51:36|3870.01
06:51:36|3870.01
06:51:37|3870.01
06:51:37|3870.16
06:51:38|3870.17
06:51:39|3870.06
06:51:39|3870.06
06:51:40|3870.06
06:51:40|3870.06
06:51:41|3870.06
06:51:41|3870.06
06:51:42|3870.06
06:51:43|3870.06
06:51:44|3870.06
06:51:44|3870.05
06:51:45|3870.49
06:51:46|3870.49
06:51:47|3870.49
06:51:47|3871.41
06:51:48|3871.42
06:51:48|3871.48
06:51:49|3871.49
06:51:49|3871.49
06:51:50|3871.71
06:51:51|3871.84
06:51:52|3871.75
06:51:53|3872.29
06:51:54|3872.29
06:51:55|3872.29
06:51:56|3872.29
06:51:57|3872.29
06:51:58|3872.29
06:51:58|3872.29
06:51:59|3872.29
06:52:00|3872.29
06:52:00|3872.29
06:52:01|3872.28
06:52:01|3872.29
06:52:02|3872.29
06:52:02|3872.29
06:52:03|3872.29
06:52:04|3872.29
06:52:04|3872.29
06:52:05|3872.28
06:52:06|3871.91
06:52:07|3871.1
06:52:08|3871.1
06:52:08|3871.1
06:52:09|3870.81
06:52:09|3870.81
06:52:11|3870.08
06:52:11|3870.42
06:52:12|3870.46
06:52:13|3870.24
06:52:14|3870.24
06:52:15|3870.24
06:52:16|3870.47
06:52:16|3870.47
06:52:17|3870.65
06:52:18|3870.65
06:52:19|3870.65
06:52:20|3870.66
06:52:21|3870.48
06:52:22|3870.48
06:52:22|3870.48
06:52:23|3870.11
06:52:24|3870.02
06:52:25|3870.02
06:52:25|3870.03
06:52:26|3870.02
06:52:27|3870.02
06:52:28|3869.71
06:52:28|3869.71
06:52:29|3869.56
06:52:29|3869.56
06:52:30|3869.54
06:52:30|3869.21
06:52:31|3869.21
06:52:32|3869.21
06:52:32|3869.37
06:52:33|3869.37
06:52:34|3869.37
06:52:34|3869.37
06:52:35|3869.25
06:52:36|3869.69
06:52:36|3869.27
06:52:37|3869.27
06:52:37|3869.27
06:52:38|3869.27
06:52:38|3869.27
06:52:39|3869.79
06:52:40|3869.78
06:52:40|3869.54
06:52:41|3869.53
06:52:41|3869.53
06:52:42|3869.54
06:52:42|3869.54
06:52:43|3869.53
06:52:44|3869.49
06:52:45|3869.49
06:52:45|3869.48
06:52:46|3869.49
06:52:47|3869.48
06:52:48|3869.48
06:52:48|3869.48
06:52:49|3869.48
06:52:49|3869.48
06:52:50|3869.49
06:52:50|3869.49
06:52:51|3869.49
06:52:52|3869.49
06:52:52|3869.48
06:52:54|3869.48
06:52:55|3869.49
06:52:56|3869.49
06:52:57|3869.49
06:52:58|3869.48
06:52:58|3869.68
06:52:59|3869.69
06:53:00|3869.81
06:53:01|3869.81
06:53:02|3869.55
06:53:03|3869.55
06:53:04|3869.56
06:53:04|3869.56
06:53:06|3869.56
06:53:06|3869.56
06:53:07|3869.56
06:53:08|3869.55
06:53:08|3869.55
06:53:09|3869.55
06:53:10|3869.55
06:53:10|3869.99
06:53:11|3870.
06:53:12|3869.99
06:53:12|3869.99
06:53:13|3870.
06:53:14|3869.96
06:53:15|3869.89
06:53:16|3869.89
06:53:16|3869.9
06:53:17|3869.9
06:53:18|3869.9
06:53:18|3869.9
06:53:18|3869.9
06:53:19|3869.9
06:53:19|3869.9
06:53:20|3869.9
06:53:21|3869.89
06:53:22|3869.9
06:53:23|3869.54
06:53:23|3869.5
06:53:24|3869.5
06:53:25|3869.51
06:53:25|3869.51
06:53:26|3869.51
06:53:26|3869.51
06:53:27|3869.51
06:53:28|3869.51
06:53:28|3869.51
06:53:29|3869.53
06:53:30|3869.53
06:53:31|3869.9
06:53:32|3869.9
06:53:32|3869.9
06:53:33|3869.9
06:53:34|3869.9
06:53:35|3869.89
06:53:35|3869.9
06:53:36|3869.9
06:53:37|3869.9
06:53:38|3869.83
06:53:38|3869.52
06:53:39|3869.52
06:53:40|3869.51
06:53:40|3869.51
06:53:41|3869.51
06:53:42|3868.62
06:53:43|3868.23
06:53:43|3867.31
06:53:44|3867.31
06:53:45|3867.31
06:53:45|3867.31
06:53:46|3867.31
06:53:47|3867.31
06:53:48|3867.13
06:53:48|3867.13
06:53:49|3867.13
06:53:49|3867.17
06:53:50|3867.31
06:53:51|3867.56
06:53:52|3867.57
06:53:53|3867.35
06:53:53|3867.35
06:53:54|3867.15
06:53:55|3867.15
06:53:56|3867.12
06:53:57|3867.03
06:53:57|3867.03
06:53:58|3867.03
06:53:59|3867.03
06:54:00|3867.14
06:54:01|3867.15
06:54:01|3867.56
06:54:02|3867.57
06:54:03|3867.02
06:54:03|3867.02
06:54:03|3867.03
06:54:04|3867.03
06:54:05|3867.03
06:54:06|3867.03
06:54:07|3867.03
06:54:07|3867.03
06:54:08|3867.03
06:54:09|3867.03
06:54:09|3867.03
06:54:10|3867.03
06:54:11|3867.03
06:54:11|3867.02
06:54:12|3867.02
06:54:13|3866.44
06:54:14|3866.02
06:54:14|3865.88
06:54:15|3865.88
06:54:16|3865.93
06:54:16|3865.93
06:54:17|3865.93
06:54:17|3865.88
06:54:18|3865.35
06:54:18|3865.35
06:54:19|3865.11
06:54:20|3865.12
06:54:20|3865.11
06:54:21|3865.12
06:54:21|3865.12
06:54:22|3865.12
06:54:22|3865.72
06:54:23|3865.44
06:54:24|3865.55
06:54:24|3865.55
06:54:25|3865.54
06:54:26|3865.55
06:54:27|3865.19
06:54:27|3865.19
06:54:27|3865.19
06:54:28|3865.18
06:54:29|3865.18
06:54:30|3865.18
06:54:31|3865.18
06:54:32|3865.18
06:54:32|3865.18
06:54:33|3865.23
06:54:33|3865.84
06:54:34|3866.
06:54:34|3866.01
06:54:35|3866.1
06:54:35|3866.11
06:54:36|3866.11
06:54:36|3866.11
06:54:37|3866.11
06:54:37|3867.03
06:54:38|3867.02
06:54:39|3867.03
06:54:39|3867.03
06:54:40|3867.84
06:54:41|3867.34
06:54:41|3867.34
06:54:42|3867.31
06:54:43|3867.3
06:54:43|3867.02
06:54:44|3866.41
06:54:44|3866.32
06:54:46|3866.29
06:54:46|3866.15
06:54:47|3866.15
06:54:47|3866.15
06:54:48|3866.15
06:54:49|3865.73
06:54:50|3866.1
06:54:51|3866.1
06:54:51|3866.11
06:54:52|3866.11
06:54:53|3866.11
06:54:54|3865.47
06:54:55|3865.48
06:54:56|3865.48
06:54:57|3865.48
06:54:58|3865.48
06:54:58|3866.02
06:54:59|3866.02
06:55:00|3866.13
06:55:01|3866.13
06:55:02|3866.14
06:55:03|3866.14
06:55:04|3866.14
06:55:05|3866.14
06:55:05|3866.14
06:55:06|3866.14
06:55:06|3866.67
06:55:07|3866.67
06:55:08|3866.67
06:55:09|3866.68
06:55:10|3866.68
06:55:10|3866.68
06:55:11|3866.68
06:55:11|3866.68
06:55:12|3866.68
06:55:12|3866.68
06:55:13|3866.68
06:55:14|3866.68
06:55:14|3866.68
06:55:15|3866.68
06:55:16|3866.64
06:55:16|3866.64
06:55:17|3866.64
06:55:17|3866.64
06:55:18|3866.64
06:55:18|3866.64
06:55:19|3866.64
06:55:19|3866.64
06:55:20|3866.82
06:55:21|3866.82
06:55:21|3866.82
06:55:22|3866.62
06:55:22|3866.62
06:55:23|3866.62
06:55:23|3866.62
06:55:23|3866.28
06:55:24|3866.29
06:55:24|3866.29
06:55:25|3866.29
06:55:25|3866.82
06:55:26|3866.82
06:55:26|3866.82
06:55:27|3866.82
06:55:27|3866.82
06:55:28|3866.28
06:55:28|3866.62
06:55:29|3866.62
06:55:29|3866.62
06:55:30|3866.62
06:55:31|3866.62
06:55:31|3866.63
06:55:32|3866.63
06:55:32|3866.62
06:55:33|3866.62
06:55:33|3866.62
06:55:34|3867.02
06:55:34|3867.02
06:55:34|3867.03
06:55:35|3867.03
06:55:36|3867.03
06:55:36|3867.03
06:55:37|3867.03
06:55:37|3867.02
06:55:38|3867.03
06:55:39|3867.03
06:55:39|3867.03
06:55:39|3867.03
06:55:40|3867.03
06:55:40|3867.03
06:55:40|3867.02
06:55:41|3867.03
06:55:41|3867.03
06:55:42|3867.03
06:55:43|3867.03
06:55:43|3867.03
06:55:44|3867.3
06:55:44|3867.74
06:55:44|3867.45
06:55:45|3867.45
06:55:46|3867.57
06:55:47|3867.57
06:55:47|3867.58
06:55:48|3867.58
06:55:48|3867.58
06:55:49|3867.58
06:55:49|3867.58
06:55:51|3867.58
06:55:51|3867.57
06:55:52|3867.58
06:55:52|3867.58
06:55:52|3868.03
06:55:53|3868.03
06:55:53|3868.03
06:55:54|3868.03
06:55:55|3868.04
06:55:56|3868.04
06:55:56|3868.04
06:55:57|3868.03
06:55:58|3868.03
06:55:59|3868.03
06:55:59|3868.03
06:56:00|3868.03
06:56:01|3868.03
06:56:02|3868.03
06:56:03|3868.03
06:56:03|3868.03
06:56:04|3868.03
06:56:04|3868.03
06:56:05|3868.04
06:56:06|3868.3
06:56:06|3868.3
06:56:07|3868.15
06:56:08|3868.14
06:56:09|3868.13
06:56:10|3868.13
06:56:10|3868.13
06:56:11|3867.58
06:56:12|3867.55
06:56:13|3867.55
06:56:13|3867.45
06:56:15|3867.45
06:56:15|3867.45
06:56:16|3867.45
06:56:16|3867.1
06:56:17|3867.09
06:56:18|3867.09
06:56:18|3867.09
06:56:19|3867.09
06:56:20|3867.09
06:56:20|3867.1
06:56:21|3867.1
06:56:22|3867.1
06:56:22|3867.1
06:56:23|3867.1
06:56:24|3867.1
06:56:24|3867.1
06:56:25|3867.09
06:56:25|3867.09
06:56:26|3867.1
06:56:26|3867.1
06:56:27|3867.1
06:56:27|3867.1
06:56:28|3866.62
06:56:28|3866.62
06:56:29|3866.62
06:56:29|3866.63
06:56:30|3866.63
06:56:30|3866.63
06:56:31|3866.63
06:56:31|3866.63
06:56:32|3866.63
06:56:32|3866.63
06:56:33|3866.62
06:56:33|3866.62
06:56:33|3866.62
06:56:34|3866.62
06:56:35|3866.63
06:56:36|3866.62
06:56:36|3866.62
06:56:37|3866.62
06:56:38|3866.62
06:56:39|3866.63
06:56:40|3866.63
06:56:40|3866.62
06:56:41|3866.63
06:56:42|3866.63
06:56:42|3866.63
06:56:43|3866.63
06:56:44|3866.62
06:56:44|3866.49
06:56:45|3866.48
06:56:46|3866.49
06:56:47|3866.48
06:56:48|3866.48
06:56:48|3866.48
06:56:49|3866.48
06:56:50|3866.48
06:56:52|3866.48
06:56:52|3866.48
06:56:53|3866.49
06:56:54|3866.49
06:56:54|3866.49
06:56:54|3866.48
06:56:55|3866.48
06:56:56|3866.02
06:56:57|3866.02
06:56:58|3866.
06:56:59|3866.
06:57:00|3866.
06:57:00|3866.
06:57:02|3866.01
06:57:02|3866.22
06:57:03|3866.22
06:57:04|3866.22
06:57:04|3866.22
06:57:05|3866.22
06:57:06|3866.22
06:57:06|3866.22
06:57:07|3866.26
06:57:07|3866.26
06:57:08|3866.26
06:57:08|3866.26
06:57:09|3866.25
06:57:10|3866.25
06:57:11|3866.26
06:57:11|3866.26
06:57:12|3866.25
06:57:13|3866.26
06:57:13|3866.26
06:57:14|3866.26
06:57:14|3866.26
06:57:15|3866.26
06:57:16|3867.3
06:57:16|3867.31
06:57:17|3867.31
06:57:17|3867.3
06:57:18|3867.31
06:57:18|3867.31
06:57:19|3867.31
06:57:19|3867.31
06:57:20|3867.31
06:57:20|3867.15
06:57:21|3867.15
06:57:21|3867.15
06:57:21|3867.15
06:57:22|3867.15
06:57:23|3867.14
06:57:23|3867.14
06:57:24|3867.15
06:57:25|3867.15
06:57:26|3867.14
06:57:26|3867.15
06:57:27|3867.15
06:57:27|3867.15
06:57:28|3867.15
06:57:28|3867.45
06:57:29|3867.89
06:57:29|3867.9
06:57:30|3868.29
06:57:30|3868.05
06:57:30|3867.9
06:57:31|3867.9
06:57:32|3867.9
06:57:32|3867.9
06:57:33|3868.23
06:57:33|3868.23
06:57:34|3868.23
06:57:34|3868.23
06:57:35|3868.23
06:57:35|3868.22
06:57:35|3868.22
06:57:36|3868.22
06:57:37|3868.23
06:57:37|3868.23
06:57:37|3868.23
06:57:38|3868.23
06:57:38|3868.23
06:57:39|3868.23
06:57:39|3868.23
06:57:40|3868.23
06:57:41|3868.22
06:57:41|3868.13
06:57:42|3868.14
06:57:43|3868.14
06:57:43|3868.39
06:57:43|3868.5
06:57:44|3868.49
06:57:45|3868.49
06:57:46|3868.49
06:57:47|3868.5
06:57:48|3868.49
06:57:49|3868.5
06:57:50|3868.5
06:57:51|3868.5
06:57:51|3868.49
06:57:52|3868.5
06:57:53|3868.82
06:57:54|3868.71
06:57:55|3868.7
06:57:55|3868.7
06:57:56|3868.71
06:57:56|3868.7
06:57:58|3868.7
06:57:58|3868.69
06:57:59|3868.67
06:58:00|3868.82
06:58:01|3868.83
06:58:02|3868.83
06:58:04|3868.83
06:58:05|3869.
06:58:06|3869.
06:58:06|3870.6
06:58:07|3870.6
06:58:07|3870.59
06:58:08|3870.59
06:58:08|3870.6
06:58:09|3870.9
06:58:10|3870.9
06:58:10|3870.9
06:58:11|3870.9
06:58:12|3870.9
06:58:12|3871.1
06:58:13|3871.1
06:58:14|3871.66
06:58:14|3871.59
06:58:15|3871.39
06:58:16|3870.11
06:58:16|3869.75
06:58:17|3869.93
06:58:18|3869.94
06:58:19|3870.1
06:58:19|3870.1
06:58:19|3870.1
06:58:20|3870.1
06:58:20|3870.11
06:58:21|3870.09
06:58:22|3870.1
06:58:22|3870.1
06:58:23|3870.1
06:58:23|3870.1
06:58:24|3870.1
06:58:24|3870.1
06:58:25|3870.09
06:58:26|3870.1
06:58:26|3870.1
06:58:26|3870.1
06:58:27|3870.1
06:58:28|3870.1
06:58:28|3870.1
06:58:29|3870.1
06:58:29|3869.69
06:58:30|3869.03
06:58:31|3869.03
06:58:32|3869.02
06:58:33|3869.03
06:58:33|3869.02
06:58:34|3869.03
06:58:34|3869.03
06:58:35|3869.03
06:58:36|3869.02
06:58:36|3869.03
06:58:37|3868.28
06:58:37|3868.29
06:58:38|3868.57
06:58:38|3868.57
06:58:39|3868.57
06:58:40|3868.57
06:58:40|3868.77
06:58:41|3868.77
06:58:42|3868.77
06:58:42|3868.76
06:58:42|3868.56
06:58:43|3868.56
06:58:43|3868.32
06:58:44|3868.32
06:58:44|3868.32
06:58:45|3868.31
06:58:45|3868.32
06:58:45|3868.32
06:58:46|3868.32
06:58:47|3868.32
06:58:47|3868.32
06:58:48|3868.32
06:58:48|3868.31
06:58:49|3868.32
06:58:50|3868.32
06:58:50|3868.31
06:58:50|3868.32
06:58:51|3868.32
06:58:52|3869.1
06:58:52|3868.55
06:58:53|3868.55
06:58:53|3868.52
06:58:54|3868.52
06:58:54|3868.34
06:58:55|3868.34
06:58:56|3868.34
06:58:56|3868.7
06:58:57|3868.86
06:58:58|3868.86
06:58:58|3868.86
06:59:00|3868.86
06:59:01|3868.86
06:59:02|3868.87
06:59:03|3868.86
06:59:04|3868.86
06:59:05|3868.87
06:59:06|3868.86
06:59:06|3869.09
06:59:08|3869.32
06:59:08|3869.32
06:59:08|3869.32
06:59:09|3869.32
06:59:10|3869.31
06:59:11|3869.32
06:59:11|3869.31
06:59:11|3869.32
06:59:12|3869.32
06:59:13|3869.32
06:59:13|3869.32
06:59:14|3869.36
06:59:15|3869.36
06:59:16|3869.36
06:59:16|3869.36
06:59:17|3869.63
06:59:18|3869.63
06:59:18|3869.62
06:59:19|3870.76
06:59:20|3870.9
06:59:21|3871.57
06:59:21|3871.57
06:59:22|3871.57
06:59:23|3871.57
06:59:23|3871.31
06:59:24|3871.31
06:59:24|3871.34
06:59:25|3872.42
06:59:26|3872.69
06:59:26|3872.69
06:59:27|3872.69
06:59:28|3872.69
06:59:29|3872.69
06:59:29|3872.69
06:59:30|3872.21
06:59:30|3870.99
06:59:31|3870.99
06:59:31|3870.64
06:59:31|3871.33
06:59:32|3871.19
06:59:32|3871.56
06:59:33|3871.57
06:59:34|3872.19
06:59:34|3872.19
06:59:35|3872.18
06:59:35|3872.17
06:59:36|3871.93
06:59:36|3871.93
06:59:37|3871.97
06:59:37|3871.97
06:59:38|3871.45
06:59:39|3871.92
06:59:39|3871.35
06:59:40|3871.35
06:59:40|3871.35
06:59:41|3871.35
06:59:42|3871.35
06:59:43|3871.34
06:59:43|3871.34
06:59:44|3871.34
06:59:44|3871.34
06:59:45|3871.35
06:59:46|3871.35
06:59:46|3871.35
06:59:47|3871.34
06:59:47|3871.34
06:59:48|3871.34
06:59:49|3871.35
06:59:49|3871.34
06:59:50|3871.34
06:59:51|3871.57
06:59:52|3871.55
06:59:52|3871.55
06:59:54|3871.55
06:59:54|3871.55
06:59:55|3871.55
06:59:55|3871.56
06:59:56|3871.55
06:59:57|3871.56
06:59:58|3871.57
06:59:59|3871.56
06:59:59|3871.57
07:00:00|3871.57
07:00:01|3871.57
07:00:02|3871.56
07:00:02|3871.57
07:00:03|3871.56
07:00:04|3871.57
07:00:04|3871.56
07:00:06|3871.56
07:00:06|3871.56
07:00:06|3872.49
07:00:07|3872.68
07:00:08|3872.51
07:00:08|3872.5
07:00:09|3871.96
07:00:10|3871.95
07:00:10|3872.37
07:00:11|3872.37
07:00:12|3872.37
07:00:12|3872.37
07:00:13|3872.42
07:00:13|3872.5
07:00:14|3872.42
07:00:14|3872.42
07:00:15|3871.37
07:00:15|3871.37
07:00:15|3871.37
07:00:17|3871.35
07:00:17|3871.34
07:00:18|3871.3
07:00:18|3871.11
07:00:19|3871.09
07:00:19|3870.97
07:00:20|3870.97
07:00:20|3870.37
07:00:21|3870.49
07:00:21|3870.49
07:00:21|3870.43
07:00:22|3870.42
07:00:22|3870.28
07:00:22|3870.01
07:00:23|3870.01
07:00:23|3870.2
07:00:24|3870.2
07:00:24|3870.2
07:00:25|3870.27
07:00:25|3870.27
07:00:25|3870.26
07:00:26|3870.26
07:00:26|3870.24
07:00:27|3870.
07:00:27|3870.
07:00:27|3870.
07:00:28|3870.
07:00:28|3870.01
07:00:29|3870.01
07:00:30|3870.
07:00:30|3869.33
07:00:30|3869.33
07:00:31|3869.33
07:00:31|3869.33
07:00:32|3869.32
07:00:32|3868.88
07:00:32|3868.88
07:00:33|3868.87
07:00:33|3868.88
07:00:34|3868.88
07:00:34|3868.88
07:00:35|3869.6
07:00:35|3869.6
07:00:36|3869.6
07:00:36|3869.6
07:00:37|3869.6
07:00:38|3870.95
07:00:39|3871.75
07:00:41|3871.75
07:00:42|3871.76
07:00:42|3871.62
07:00:43|3871.62
07:00:43|3871.62
07:00:43|3871.62
07:00:44|3871.62
07:00:45|3872.87
07:00:45|3872.88
07:00:46|3872.89
07:00:46|3872.88
07:00:47|3872.88
07:00:47|3874.09
07:00:48|3874.18
07:00:48|3874.35
07:00:48|3874.35
07:00:49|3875.5
07:00:50|3875.5
07:00:50|3875.22
07:00:51|3875.22
07:00:52|3875.22
07:00:52|3875.01
07:00:53|3875.
07:00:53|3875.
07:00:54|3875.
07:00:55|3875.
07:00:56|3875.
07:00:57|3874.73
07:00:57|3874.73
07:00:58|3874.73
07:00:59|3874.74
07:01:00|3873.75
07:01:01|3873.33
07:01:01|3873.74
07:01:02|3873.75
07:01:02|3873.91
07:01:03|3873.99
07:01:03|3873.99
07:01:04|3874.
07:01:04|3874.
07:01:05|3874.46
07:01:05|3874.46
07:01:06|3874.46
07:01:07|3874.46
07:01:08|3874.47
07:01:08|3874.47
07:01:09|3874.47
07:01:10|3874.47
07:01:11|3874.47
07:01:11|3874.46
07:01:12|3874.47
07:01:12|3874.47
07:01:13|3874.46
07:01:14|3874.46
07:01:14|3873.33
07:01:15|3873.34
07:01:15|3873.34
07:01:16|3873.34
07:01:16|3873.62
07:01:17|3873.95
07:01:17|3873.95
07:01:18|3873.95
07:01:18|3873.95
07:01:19|3873.95
07:01:19|3874.25
07:01:20|3874.26
07:01:21|3874.33
07:01:21|3874.33
07:01:22|3874.33
07:01:22|3874.92
07:01:23|3874.69
07:01:24|3874.69
07:01:24|3874.57
07:01:24|3874.64
07:01:25|3874.64
07:01:25|3874.65
07:01:26|3874.47
07:01:27|3874.47
07:01:27|3874.48
07:01:27|3874.48
07:01:28|3874.48
07:01:28|3874.48
07:01:29|3874.48
07:01:29|3874.47
07:01:30|3874.47
07:01:30|3874.47
07:01:30|3874.47
07:01:31|3874.47
07:01:32|3874.48
07:01:32|3874.69
07:01:33|3874.68
07:01:33|3874.63
07:01:33|3874.63
07:01:34|3874.63
07:01:34|3874.63
07:01:35|3874.62
07:01:35|3874.9
07:01:36|3874.89
07:01:37|3874.89
07:01:38|3874.89
07:01:38|3874.89
07:01:40|3874.9
07:01:40|3874.89
07:01:41|3874.89
07:01:42|3874.89
07:01:42|3874.89
07:01:44|3874.9
07:01:45|3874.49
07:01:46|3873.19
07:01:47|3873.39
07:01:48|3873.56
07:01:49|3873.56
07:01:50|3873.56
07:01:50|3873.55
07:01:52|3873.55
07:01:52|3873.55
07:01:53|3873.56
07:01:54|3874.24
07:01:55|3874.24
07:01:56|3874.24
07:01:57|3874.66
07:01:58|3874.66
07:01:58|3874.97
07:01:59|3875.19
07:02:00|3875.5
07:02:01|3875.35
07:02:02|3875.35
07:02:02|3875.35
07:02:03|3874.86
07:02:04|3874.77
07:02:05|3874.78
07:02:05|3874.78
07:02:06|3874.69
07:02:07|3874.67
07:02:08|3873.81
07:02:08|3873.81
07:02:09|3873.8
07:02:10|3873.81
07:02:10|3873.8
07:02:11|3873.57
07:02:11|3873.57
07:02:12|3873.57
07:02:13|3873.54
07:02:14|3873.4
07:02:14|3873.4
07:02:15|3873.39
07:02:15|3873.4
07:02:15|3873.4
07:02:16|3873.4
07:02:16|3873.4
07:02:17|3873.4
07:02:17|3873.4
07:02:18|3873.4
07:02:19|3873.39
07:02:19|3873.39
07:02:20|3873.39
07:02:20|3873.4
07:02:21|3873.39
07:02:21|3873.39
07:02:22|3873.39
07:02:22|3873.39
07:02:22|3873.39
07:02:23|3873.39
07:02:23|3873.4
07:02:24|3873.
07:02:25|3873.
07:02:25|3872.46
07:02:26|3872.46
07:02:27|3871.41
07:02:27|3871.4
07:02:28|3871.41
07:02:28|3871.4
07:02:29|3870.29
07:02:29|3870.23
07:02:30|3870.75
07:02:30|3871.02
07:02:31|3871.02
07:02:31|3871.02
07:02:32|3871.03
07:02:33|3871.03
07:02:33|3871.02
07:02:34|3871.03
07:02:35|3871.03
07:02:35|3871.03
07:02:36|3871.02
07:02:36|3871.38
07:02:36|3871.38
07:02:37|3871.94
07:02:38|3871.87
07:02:39|3871.89
07:02:39|3871.89
07:02:40|3871.89
07:02:41|3871.89
07:02:42|3871.89
07:02:43|3872.2
07:02:44|3871.97
07:02:45|3871.98
07:02:45|3871.98
07:02:46|3871.98
07:02:47|3871.59
07:02:48|3871.08
07:02:49|3871.08
07:02:49|3871.08
07:02:50|3871.07
07:02:51|3871.07
07:02:51|3871.07
07:02:52|3871.07
07:02:53|3871.07
07:02:54|3871.07
07:02:54|3871.08
07:02:55|3871.08
07:02:55|3871.08
07:02:56|3871.08
07:02:56|3871.08
07:02:57|3871.08
07:02:58|3871.08
07:02:58|3871.08
07:02:58|3871.08
07:02:59|3871.12
07:03:00|3871.11
07:03:00|3871.3
07:03:01|3871.3
07:03:02|3871.26
07:03:03|3871.27
07:03:04|3871.27
07:03:05|3871.04
07:03:06|3871.03
07:03:07|3871.04
07:03:08|3871.03
07:03:08|3871.03
07:03:08|3871.03
07:03:09|3871.04
07:03:10|3870.39
07:03:11|3870.23
07:03:11|3870.02
07:03:12|3870.03
07:03:13|3870.03
07:03:13|3870.01
07:03:14|3870.01
07:03:15|3870.01
07:03:15|3870.01
07:03:16|3870.
07:03:17|3870.
07:03:17|3868.97
07:03:18|3868.98
07:03:19|3868.97
07:03:19|3868.97
07:03:19|3868.97
07:03:20|3868.97
07:03:20|3868.97
07:03:21|3868.97
07:03:21|3868.98
07:03:21|3868.97
07:03:22|3868.98
07:03:23|3868.98
07:03:24|3868.98
07:03:24|3868.98
07:03:25|3868.97
07:03:25|3868.97
07:03:26|3868.98
07:03:27|3868.97
07:03:27|3868.98
07:03:28|3868.98
07:03:28|3868.98
07:03:29|3869.01
07:03:30|3868.52
07:03:30|3868.52
07:03:31|3868.05
07:03:32|3868.05
07:03:32|3868.05
07:03:33|3868.05
07:03:33|3868.05
07:03:34|3868.04
07:03:34|3868.04
07:03:35|3868.04
07:03:36|3868.04
07:03:37|3868.05
07:03:37|3868.28
07:03:38|3868.18
07:03:38|3868.18
07:03:39|3868.19
07:03:40|3868.18
07:03:40|3868.18
07:03:41|3868.18
07:03:42|3867.97
07:03:44|3867.6
07:03:45|3868.02
07:03:46|3868.02
07:03:46|3868.02
07:03:48|3868.04
07:03:48|3868.04
07:03:49|3868.04
07:03:49|3868.04
07:03:50|3868.04
07:03:51|3868.04
07:03:52|3868.18
07:03:52|3868.18
07:03:53|3868.18
07:03:54|3868.19
07:03:55|3868.18
07:03:55|3868.41
07:03:56|3868.41
07:03:56|3868.42
07:03:57|3868.42
07:03:58|3868.41
07:03:58|3868.42
07:04:00|3868.41
07:04:00|3868.41
07:04:01|3868.8
07:04:02|3869.48
07:04:03|3869.19
07:04:03|3869.19
07:04:04|3869.19
07:04:04|3869.1
07:04:05|3869.1
07:04:06|3869.09
07:04:07|3869.1
07:04:08|3869.09
07:04:08|3869.1
07:04:09|3869.1
07:04:09|3869.09
07:04:10|3869.09
07:04:11|3869.1
07:04:12|3869.1
07:04:13|3869.09
07:04:13|3868.97
07:04:14|3868.98
07:04:14|3868.85
07:04:15|3868.85
07:04:15|3868.86
07:04:16|3868.85
07:04:17|3868.85
07:04:17|3868.62
07:04:18|3868.43
07:04:19|3868.43
07:04:19|3868.42
07:04:20|3868.43
07:04:20|3868.43
07:04:21|3868.43
07:04:21|3868.43
07:04:22|3868.87
07:04:22|3868.86
07:04:23|3868.86
07:04:24|3868.64
07:04:25|3868.64
07:04:26|3868.44
07:04:26|3868.44
07:04:27|3868.44
07:04:28|3868.44
07:04:29|3868.44
07:04:29|3868.44
07:04:30|3868.43
07:04:30|3868.44
07:04:30|3868.43
07:04:31|3868.44
07:04:32|3868.43
07:04:32|3868.44
07:04:33|3868.5
07:04:33|3868.51
07:04:34|3868.5
07:04:34|3868.5
07:04:35|3868.5
07:04:36|3868.51
07:04:37|3868.5
07:04:37|3868.5
07:04:37|3868.51
07:04:38|3868.51
07:04:38|3868.5
07:04:39|3868.5
07:04:39|3868.5
07:04:39|3868.5
07:04:40|3868.5
07:04:41|3868.5
07:04:41|3868.75
07:04:41|3868.7
07:04:42|3868.7
07:04:42|3868.7
07:04:44|3868.7
07:04:44|3868.7
07:04:44|3868.7
07:04:45|3868.7
07:04:46|3868.71
07:04:47|3868.46
07:04:48|3868.46
07:04:48|3868.46
07:04:49|3868.46
07:04:50|3868.46
07:04:51|3868.44
07:04:52|3868.44
07:04:53|3868.44
07:04:53|3868.44
07:04:54|3868.44
07:04:55|3868.45
07:04:56|3868.45
07:04:56|3868.45
07:04:57|3868.44
07:04:58|3868.45
07:04:58|3868.44
07:05:00|3868.45
07:05:01|3868.45
07:05:02|3868.44
07:05:02|3868.44
07:05:03|3868.44
07:05:04|3868.44
07:05:04|3868.44
07:05:06|3868.44
07:05:06|3868.44
07:05:07|3868.44
07:05:08|3868.45
07:05:09|3868.45
07:05:09|3868.45
07:05:11|3868.44
07:05:11|3868.45
07:05:12|3868.45
07:05:12|3868.45
07:05:13|3868.45
07:05:13|3868.45
07:05:14|3868.45
07:05:14|3868.44
07:05:15|3868.44
07:05:15|3868.44
07:05:16|3868.44
07:05:16|3868.44
07:05:16|3868.44
07:05:17|3868.44
07:05:18|3868.32
07:05:18|3868.19
07:05:19|3868.19
07:05:19|3868.19
07:05:20|3868.18
07:05:20|3868.18
07:05:21|3868.18
07:05:21|3868.05
07:05:22|3868.05
07:05:22|3868.05
07:05:22|3868.05
07:05:23|3868.05
07:05:23|3868.05
07:05:24|3868.05
07:05:24|3868.05
07:05:24|3868.04
07:05:25|3868.05
07:05:25|3868.05
07:05:26|3868.05
07:05:26|3868.05
07:05:26|3868.05
07:05:27|3868.05
07:05:27|3868.05
07:05:28|3868.04
07:05:28|3868.05
07:05:29|3867.63
07:05:29|3867.63
07:05:30|3867.62
07:05:30|3867.62
07:05:31|3867.62
07:05:31|3867.62
07:05:32|3867.62
07:05:32|3867.62
07:05:33|3867.63
07:05:34|3867.63
07:05:34|3867.63
07:05:35|3867.63
07:05:36|3867.63
07:05:36|3867.63
07:05:37|3867.93
07:05:37|3867.94
07:05:38|3867.93
07:05:39|3867.93
07:05:39|3867.87
07:05:39|3867.87
07:05:40|3867.81
07:05:40|3867.81
07:05:41|3867.81
07:05:41|3867.81
07:05:42|3867.81
07:05:42|3867.8
07:05:42|3867.8
07:05:43|3867.81
07:05:44|3867.81
07:05:45|3867.81
07:05:46|3867.81
07:05:47|3867.8
07:05:48|3867.81
07:05:49|3867.8
07:05:49|3867.8
07:05:50|3867.81
07:05:51|3867.8
07:05:51|3867.81
07:05:52|3867.81
07:05:53|3867.14
07:05:54|3867.14
07:05:55|3867.03
07:05:55|3867.03
07:05:56|3866.48
07:05:56|3866.33
07:05:57|3865.9
07:05:58|3865.69
07:05:58|3865.45
07:05:59|3865.45
07:05:59|3865.45
07:06:00|3865.45
07:06:01|3865.45
07:06:01|3865.45
07:06:02|3865.45
07:06:03|3865.29
07:06:03|3865.43
07:06:04|3865.43
07:06:05|3865.43
07:06:06|3865.44
07:06:07|3865.44
07:06:08|3865.45
07:06:08|3865.45
07:06:09|3865.45
07:06:10|3865.45
07:06:11|3865.45
07:06:11|3865.74
07:06:12|3865.74
07:06:13|3865.74
07:06:14|3865.73
07:06:15|3865.74
07:06:15|3865.74
07:06:16|3865.74
07:06:16|3865.73
07:06:17|3865.73
07:06:17|3865.73
07:06:17|3865.73
07:06:18|3865.73
07:06:19|3865.73
07:06:20|3865.73
07:06:20|3865.62
07:06:21|3865.48
07:06:21|3865.48
07:06:22|3865.47
07:06:22|3865.47
07:06:23|3865.47
07:06:23|3865.47
07:06:24|3865.47
07:06:24|3865.47
07:06:25|3865.47
07:06:25|3865.48
07:06:26|3865.47
07:06:26|3865.48
07:06:28|3865.48
07:06:28|3865.47
07:06:28|3865.47
07:06:29|3865.48
07:06:29|3865.48
07:06:30|3865.47
07:06:30|3865.47
07:06:31|3865.48
07:06:32|3865.18
07:06:32|3865.01
07:06:33|3865.01
07:06:33|3865.01
07:06:33|3865.
07:06:34|3865.
07:06:35|3865.
07:06:35|3865.
07:06:36|3865.
07:06:36|3865.
07:06:37|3865.
07:06:37|3865.
07:06:38|3865.
07:06:38|3865.
07:06:39|3865.01
07:06:39|3865.
07:06:40|3865.
07:06:40|3865.
07:06:41|3865.
07:06:41|3865.01
07:06:42|3865.
07:06:42|3865.
07:06:43|3865.
07:06:43|3865.
07:06:44|3865.
07:06:46|3865.43
07:06:46|3865.43
07:06:47|3865.43
07:06:48|3865.44
07:06:48|3865.43
07:06:49|3865.44
07:06:50|3865.44
07:06:51|3865.44
07:06:51|3865.43
07:06:52|3866.15
07:06:53|3865.77
07:06:54|3865.29
07:06:54|3865.29
07:06:54|3865.29
07:06:55|3865.22
07:06:56|3865.22
07:06:57|3865.21
07:06:58|3865.21
07:06:58|3865.01
07:06:59|3865.
07:07:00|3865.
07:07:00|3865.
07:07:01|3865.
07:07:02|3865.
07:07:03|3865.01
07:07:03|3865.
07:07:04|3865.01
07:07:04|3865.01
07:07:05|3865.01
07:07:06|3863.21
07:07:06|3863.44
07:07:07|3863.49
07:07:08|3863.73
07:07:09|3863.76
07:07:10|3863.77
07:07:11|3863.77
07:07:11|3863.77
07:07:12|3863.78
07:07:13|3863.78
07:07:13|3863.78
07:07:14|3863.78
07:07:14|3863.78
07:07:15|3863.77
07:07:16|3863.32
07:07:16|3863.32
07:07:17|3863.32
07:07:17|3863.33
07:07:18|3863.33
07:07:19|3863.32
07:07:20|3862.73
07:07:21|3862.62
07:07:22|3862.62
07:07:23|3862.41
07:07:23|3862.4
07:07:24|3862.41
07:07:24|3862.58
07:07:25|3862.59
07:07:25|3862.58
07:07:25|3861.5
07:07:26|3861.73
07:07:26|3861.71
07:07:27|3861.71
07:07:28|3861.8
07:07:29|3861.8
07:07:29|3861.8
07:07:30|3861.8
07:07:30|3861.8
07:07:31|3861.8
07:07:32|3861.8
07:07:32|3861.8
07:07:32|3861.79
07:07:33|3862.22
07:07:34|3862.22
07:07:35|3862.22
07:07:35|3862.23
07:07:36|3862.22
07:07:37|3862.23
07:07:37|3861.71
07:07:38|3861.71
07:07:39|3861.7
07:07:39|3861.71
07:07:40|3861.71
07:07:40|3861.7
07:07:41|3861.7
07:07:41|3861.7
07:07:42|3861.7
07:07:43|3861.71
07:07:43|3861.71
07:07:44|3861.71
07:07:45|3861.7
07:07:47|3861.71
07:07:48|3861.71
07:07:49|3861.71
07:07:50|3861.7
07:07:50|3862.46
07:07:52|3862.58
07:07:52|3862.54
07:07:53|3862.54
07:07:54|3862.53
07:07:55|3862.53
07:07:55|3862.53
07:07:56|3862.53
07:07:57|3862.53
07:07:58|3862.53
07:07:59|3862.54
07:08:00|3861.73
07:08:01|3861.73
07:08:01|3861.73
07:08:02|3861.74
07:08:02|3861.74
07:08:03|3861.74
07:08:05|3861.73
07:08:05|3861.74
07:08:06|3861.74
07:08:06|3861.74
07:08:07|3861.78
07:08:07|3861.78
07:08:08|3861.78
07:08:08|3861.79
07:08:10|3861.79
07:08:10|3861.79
07:08:11|3861.79
07:08:12|3861.79
07:08:13|3861.79
07:08:13|3861.79
07:08:14|3861.79
07:08:15|3862.26
07:08:16|3862.27
07:08:17|3862.27
07:08:17|3862.26
07:08:18|3862.26
07:08:18|3862.26
07:08:19|3862.27
07:08:19|3862.27
07:08:20|3862.26
07:08:21|3862.26
07:08:22|3862.26
07:08:22|3862.26
07:08:23|3862.26
07:08:23|3862.27
07:08:24|3862.27
07:08:24|3862.27
07:08:25|3863.03
07:08:25|3863.02
07:08:26|3863.02
07:08:27|3863.02
07:08:27|3862.89
07:08:28|3862.71
07:08:28|3862.71
07:08:29|3862.71
07:08:30|3863.33
07:08:30|3863.33
07:08:31|3863.33
07:08:32|3863.33
07:08:32|3863.3
07:08:33|3863.03
07:08:33|3863.
07:08:34|3862.72
07:08:35|3862.72
07:08:35|3862.72
07:08:36|3862.72
07:08:37|3862.72
07:08:38|3862.71
07:08:38|3862.72
07:08:38|3862.72
07:08:39|3862.72
07:08:40|3862.72
07:08:40|3862.71
07:08:40|3862.71
07:08:41|3862.71
07:08:42|3862.71
07:08:42|3862.58
07:08:43|3862.58
07:08:43|3862.72
07:08:44|3862.72
07:08:44|3862.72
07:08:46|3864.28
07:08:47|3865.44
07:08:48|3865.44
07:08:48|3864.99
07:08:49|3865.28
07:08:50|3865.11
07:08:51|3864.99
07:08:51|3865.27
07:08:52|3865.27
07:08:53|3865.28
07:08:55|3865.27
07:08:55|3864.71
07:08:56|3864.71
07:08:57|3864.7
07:08:58|3864.7
07:08:59|3864.42
07:09:00|3864.66
07:09:01|3864.67
07:09:01|3864.67
07:09:03|3864.67
07:09:03|3864.66
07:09:04|3864.66
07:09:05|3864.84
07:09:06|3864.84
07:09:06|3864.83
07:09:07|3864.81
07:09:07|3864.72
07:09:08|3864.72
07:09:09|3864.71
07:09:10|3864.72
07:09:11|3865.65
07:09:11|3865.37
07:09:12|3865.19
07:09:13|3865.19
07:09:14|3864.77
07:09:14|3864.77
07:09:15|3864.71
07:09:16|3864.71
07:09:17|3864.72
07:09:17|3864.72
07:09:18|3864.72
07:09:18|3864.72
07:09:19|3864.72
07:09:20|3864.72
07:09:20|3864.72
07:09:21|3864.71
07:09:22|3864.71
07:09:22|3864.71
07:09:23|3864.72
07:09:23|3864.71
07:09:24|3864.71
07:09:24|3864.71
07:09:25|3864.71
07:09:26|3864.71
07:09:26|3864.71
07:09:27|3864.71
07:09:28|3864.71
07:09:28|3864.71
07:09:29|3864.71
07:09:30|3864.71
07:09:30|3864.71
07:09:31|3864.71
07:09:31|3864.21
07:09:32|3863.95
07:09:32|3863.38
07:09:33|3863.38
07:09:34|3863.37
07:09:34|3863.38
07:09:35|3863.38
07:09:35|3863.38
07:09:36|3863.38
07:09:36|3863.38
07:09:36|3863.38
07:09:37|3863.38
07:09:37|3863.37
07:09:38|3863.37
07:09:38|3863.37
07:09:39|3863.91
07:09:39|3863.92
07:09:40|3864.72
07:09:41|3864.71
07:09:41|3864.71
07:09:42|3864.83
07:09:42|3864.83
07:09:42|3864.74
07:09:43|3864.74
07:09:43|3864.74
07:09:44|3864.73
07:09:44|3864.73
07:09:44|3864.73
07:09:45|3864.73
07:09:45|3864.73
07:09:46|3864.73
07:09:46|3864.73
07:09:47|3864.73
07:09:48|3864.73
07:09:49|3864.73
07:09:50|3864.73
07:09:51|3864.18
07:09:53|3864.18
07:09:53|3864.17
07:09:54|3864.17
07:09:55|3864.09
07:09:56|3864.09
07:09:57|3864.09
07:09:58|3864.1
07:09:58|3864.1
07:09:59|3864.1
07:10:00|3864.1
07:10:00|3864.09
07:10:01|3864.1
07:10:02|3864.09
07:10:03|3863.38
07:10:03|3863.38
07:10:04|3863.38
07:10:04|3863.38
07:10:05|3863.38
07:10:05|3863.38
07:10:05|3863.38
07:10:06|3863.37
07:10:07|3863.37
07:10:07|3863.37
07:10:08|3863.37
07:10:09|3863.37
07:10:09|3863.37
07:10:10|3863.38
07:10:11|3863.37
07:10:12|3863.37
07:10:13|3862.11
07:10:13|3862.11
07:10:14|3862.1
07:10:14|3862.11
07:10:15|3862.11
07:10:15|3862.1
07:10:16|3862.1
07:10:16|3862.11
07:10:16|3862.1
07:10:17|3862.1
07:10:17|3862.1
07:10:18|3862.1
07:10:19|3862.1
07:10:20|3862.1
07:10:20|3862.11
07:10:21|3862.11
07:10:21|3862.11
07:10:22|3862.1
07:10:22|3862.11
07:10:23|3862.11
07:10:23|3862.11
07:10:24|3862.11
07:10:24|3862.1
07:10:25|3862.1
07:10:25|3862.1
07:10:26|3862.11
07:10:26|3862.11
07:10:27|3862.11
07:10:28|3862.11
07:10:28|3862.11
07:10:29|3862.11
07:10:30|3862.11
07:10:30|3862.11
07:10:31|3862.11
07:10:31|3862.11
07:10:31|3861.89
07:10:32|3861.71
07:10:32|3861.72
07:10:33|3861.72
07:10:34|3861.71
07:10:35|3861.72
07:10:35|3861.72
07:10:35|3861.71
07:10:36|3861.71
07:10:36|3861.71
07:10:37|3861.71
07:10:37|3861.71
07:10:37|3861.71
07:10:38|3861.71
07:10:39|3861.72
07:10:39|3861.72
07:10:40|3861.71
07:10:40|3861.71
07:10:41|3861.67
07:10:42|3861.69
07:10:42|3861.69
07:10:43|3861.7
07:10:43|3861.7
07:10:44|3861.7
07:10:45|3861.24
07:10:45|3861.25
07:10:46|3861.31
07:10:46|3861.31
07:10:47|3861.31
07:10:47|3861.31
07:10:48|3861.64
07:10:49|3861.64
07:10:50|3861.64
07:10:51|3861.64
07:10:52|3861.64
07:10:53|3861.64
07:10:54|3861.7
07:10:55|3861.7
07:10:55|3861.44
07:10:56|3861.31
07:10:57|3861.62
07:10:58|3861.62
07:10:59|3861.61
07:10:59|3861.62
07:11:00|3861.62
07:11:01|3861.62
07:11:02|3861.59
07:11:02|3861.31
07:11:03|3861.31
07:11:03|3861.32
07:11:04|3861.32
07:11:05|3861.31
07:11:05|3861.31
07:11:06|3861.3
07:11:07|3861.83
07:11:08|3862.31
07:11:08|3862.31
07:11:09|3862.31
07:11:10|3862.32
07:11:10|3862.31
07:11:11|3862.31
07:11:12|3862.31
07:11:13|3862.31
07:11:13|3862.31
07:11:14|3862.31
07:11:14|3862.31
07:11:15|3862.32
07:11:16|3862.32
07:11:16|3862.31
07:11:16|3862.31
07:11:17|3862.31
07:11:18|3862.31
07:11:18|3862.31
07:11:19|3862.31
07:11:20|3862.31
07:11:20|3862.1
07:11:21|3862.11
07:11:22|3862.11
07:11:22|3862.13
07:11:23|3862.13
07:11:24|3862.31
07:11:24|3862.31
07:11:25|3862.32
07:11:26|3862.07
07:11:26|3862.07
07:11:27|3862.07
07:11:27|3861.63
07:11:28|3861.63
07:11:28|3861.62
07:11:29|3861.62
07:11:30|3861.63
07:11:30|3861.62
07:11:31|3861.63
07:11:32|3861.61
07:11:32|3862.3
07:11:32|3862.29
07:11:33|3862.3
07:11:33|3862.3
07:11:34|3862.3
07:11:35|3862.29
07:11:35|3862.29
07:11:36|3862.29
07:11:36|3862.29
07:11:36|3862.29
07:11:37|3862.29
07:11:38|3861.95
07:11:38|3861.95
07:11:38|3861.95
07:11:39|3861.95
07:11:39|3861.95
07:11:40|3861.95
07:11:41|3861.95
07:11:41|3861.82
07:11:42|3861.31
07:11:43|3861.31
07:11:44|3861.31
07:11:44|3861.3
07:11:44|3861.3
07:11:45|3861.31
07:11:45|3861.3
07:11:46|3861.31
07:11:46|3861.04
07:11:47|3861.03
07:11:48|3861.03
07:11:49|3861.03
07:11:50|3861.03
07:11:51|3861.03
07:11:52|3861.29
07:11:52|3861.29
07:11:53|3861.29
07:11:54|3861.29
07:11:55|3861.63
07:11:55|3861.88
07:11:56|3861.88
07:11:57|3861.88
07:11:57|3861.89
07:11:58|3861.89
07:12:00|3861.88
07:12:01|3861.89
07:12:02|3861.43
07:12:03|3861.44
07:12:04|3861.44
07:12:04|3861.44
07:12:05|3861.44
07:12:06|3861.44
07:12:07|3861.44
07:12:07|3861.44
07:12:08|3861.44
07:12:09|3861.43
07:12:09|3861.44
07:12:10|3861.44
07:12:10|3861.44
07:12:11|3861.44
07:12:12|3861.44
07:12:12|3861.43
07:12:13|3861.43
07:12:14|3861.29
07:12:14|3861.29
07:12:15|3861.05
07:12:15|3861.05
07:12:16|3861.04
07:12:17|3861.05
07:12:17|3861.05
07:12:18|3861.04
07:12:18|3861.05
07:12:19|3861.43
07:12:20|3861.43
07:12:21|3861.44
07:12:21|3861.87
07:12:22|3861.49
07:12:23|3861.19
07:12:23|3861.19
07:12:24|3861.19
07:12:24|3861.19
07:12:25|3861.19
07:12:25|3861.38
07:12:26|3861.37
07:12:26|3861.01
07:12:27|3861.
07:12:27|3861.
07:12:28|3861.05
07:12:28|3861.88
07:12:29|3861.88
07:12:29|3861.88
07:12:31|3861.38
07:12:31|3861.38
07:12:32|3861.38
07:12:32|3861.38
07:12:33|3861.39
07:12:34|3861.39
07:12:35|3861.38
07:12:35|3861.38
07:12:36|3861.39
07:12:37|3861.38
07:12:37|3861.39
07:12:38|3861.39
07:12:38|3861.39
07:12:39|3861.39
07:12:39|3861.81
07:12:40|3862.09
07:12:41|3862.5
07:12:41|3862.5
07:12:42|3862.5
07:12:42|3862.49
07:12:43|3862.5
07:12:44|3862.49
07:12:44|3862.49
07:12:44|3862.5
07:12:45|3863.6
07:12:45|3863.11
07:12:46|3863.6
07:12:46|3863.61
07:12:46|3863.6
07:12:47|3863.61
07:12:48|3863.61
07:12:49|3864.17
07:12:50|3864.18
07:12:51|3864.18
07:12:51|3864.18
07:12:52|3864.18
07:12:53|3864.18
07:12:54|3864.18
07:12:55|3864.18
07:12:56|3864.09
07:12:56|3863.75
07:12:58|3863.38
07:12:59|3862.27
07:13:00|3862.26
07:13:01|3862.27
07:13:01|3862.27
07:13:02|3862.61
07:13:02|3862.29
07:13:03|3862.29
07:13:04|3862.29
07:13:04|3862.29
07:13:05|3862.29
07:13:06|3862.29
07:13:07|3862.44
07:13:07|3862.44
07:13:08|3862.44
07:13:08|3862.43
07:13:09|3862.44
07:13:10|3862.44
07:13:10|3862.44
07:13:11|3862.44
07:13:12|3862.94
07:13:13|3862.94
07:13:13|3862.94
07:13:14|3862.94
07:13:14|3862.94
07:13:15|3862.94
07:13:16|3862.93
07:13:17|3862.94
07:13:17|3862.93
07:13:17|3862.94
07:13:18|3862.94
07:13:19|3862.94
07:13:19|3862.94
07:13:20|3862.93
07:13:20|3862.93
07:13:21|3862.93
07:13:21|3862.94
07:13:21|3862.93
07:13:22|3862.93
07:13:22|3862.94
07:13:23|3863.19
07:13:23|3863.2
07:13:24|3863.2
07:13:25|3863.2
07:13:25|3863.2
07:13:26|3863.2
07:13:27|3863.19
07:13:27|3863.33
07:13:28|3863.34
07:13:28|3863.33
07:13:28|3863.34
07:13:29|3863.34
07:13:29|3863.34
07:13:30|3863.99
07:13:31|3863.99
07:13:31|3863.99
07:13:32|3863.99
07:13:32|3863.99
07:13:33|3864.
07:13:34|3863.99
07:13:35|3863.83
07:13:35|3863.75
07:13:36|3863.74
07:13:37|3864.05
07:13:37|3864.14
07:13:38|3863.82
07:13:39|3863.82
07:13:39|3864.01
07:13:40|3864.
07:13:41|3864.01
07:13:41|3864.01
07:13:42|3864.
07:13:42|3864.
07:13:42|3864.
07:13:43|3864.
07:13:43|3864.
07:13:44|3864.01
07:13:44|3864.01
07:13:45|3864.01
07:13:45|3864.16
07:13:46|3864.16
07:13:46|3864.16
07:13:47|3864.16
07:13:47|3864.16
07:13:48|3864.16
07:13:48|3864.16
07:13:49|3864.16
07:13:50|3864.25
07:13:51|3864.24
07:13:52|3864.25
07:13:52|3864.25
07:13:54|3864.25
07:13:54|3864.25
07:13:55|3864.24
07:13:56|3864.24
07:13:57|3864.24
07:13:58|3864.25
07:13:58|3864.27
07:13:59|3864.73
07:14:00|3864.83
07:14:01|3864.83
07:14:01|3864.83
07:14:02|3864.91
07:14:03|3865.33
07:14:03|3865.04
07:14:04|3865.04
07:14:04|3865.19
07:14:05|3865.25
07:14:06|3865.38
07:14:07|3865.38
07:14:08|3865.38
07:14:08|3865.38
07:14:09|3865.37
07:14:10|3865.37
07:14:10|3865.38
07:14:11|3865.38
07:14:11|3865.38
07:14:12|3865.37
07:14:13|3865.37
07:14:14|3865.38
07:14:15|3865.37
07:14:16|3865.38
07:14:16|3865.37
07:14:17|3865.37
07:14:18|3864.24
07:14:19|3863.21
07:14:20|3863.2
07:14:20|3863.21
07:14:21|3863.2
07:14:22|3863.2
07:14:23|3863.51
07:14:24|3863.51
07:14:24|3863.51
07:14:25|3863.52
07:14:26|3863.51
07:14:28|3863.52
07:14:28|3863.52
07:14:29|3863.52
07:14:30|3863.51
07:14:31|3863.51
07:14:31|3863.52
07:14:32|3863.52
07:14:33|3863.51
07:14:33|3863.52
07:14:34|3863.52
07:14:34|3863.52
07:14:35|3863.52
07:14:36|3863.52
07:14:36|3863.52
07:14:37|3863.52
07:14:37|3863.52
07:14:38|3863.52
07:14:39|3863.52
07:14:39|3863.51
07:14:40|3863.51
07:14:41|3863.51
07:14:42|3863.52
07:14:42|3863.52
07:14:44|3863.87
07:14:44|3863.61
07:14:45|3863.6
07:14:46|3863.6
07:14:47|3863.6
07:14:47|3863.6
07:14:48|3863.6
07:14:49|3863.61
07:14:49|3863.61
07:14:50|3863.61
07:14:50|3863.68
07:14:52|3863.68
07:14:53|3863.68
07:14:54|3863.67
07:14:55|3863.68
07:14:56|3863.68
07:14:57|3863.67
07:14:58|3863.65
07:14:58|3863.61
07:14:59|3863.61
07:15:00|3863.61
07:15:01|3863.61
07:15:01|3863.61
07:15:02|3863.61
07:15:02|3863.61
07:15:03|3863.6
07:15:04|3863.6
07:15:05|3863.29
07:15:05|3863.29
07:15:05|3863.29
07:15:06|3863.29
07:15:07|3863.28
07:15:08|3863.28
07:15:08|3863.29
07:15:08|3863.29
07:15:09|3863.29
07:15:09|3863.29
07:15:10|3863.28
07:15:11|3862.57
07:15:11|3862.52
07:15:11|3862.52
07:15:12|3862.53
07:15:13|3862.52
07:15:14|3862.52
07:15:14|3862.52
07:15:14|3862.52
07:15:15|3862.5
07:15:15|3862.5
07:15:16|3862.5
07:15:16|3862.51
07:15:17|3862.5
07:15:17|3862.5
07:15:17|3862.51
07:15:18|3862.5
07:15:18|3862.5
07:15:19|3862.5
07:15:21|3862.5
07:15:21|3862.5
07:15:22|3862.51
07:15:22|3862.5
07:15:23|3862.5
07:15:24|3862.5
07:15:24|3862.51
07:15:25|3862.51
07:15:26|3861.84
07:15:27|3861.83
07:15:28|3861.83
07:15:29|3861.84
07:15:29|3861.84
07:15:30|3861.84
07:15:31|3862.01
07:15:32|3862.1
07:15:32|3861.75
07:15:33|3861.75
07:15:33|3861.75
07:15:34|3861.75
07:15:35|3861.61
07:15:36|3861.61
07:15:36|3861.61
07:15:37|3861.61
07:15:38|3861.62
07:15:38|3861.61
07:15:38|3861.62
07:15:39|3861.75
07:15:40|3861.75
07:15:40|3861.75
07:15:41|3861.74
07:15:41|3861.74
07:15:42|3861.74
07:15:42|3861.75
07:15:43|3861.75
07:15:43|3861.74
07:15:44|3861.74
07:15:44|3861.74
07:15:45|3861.74
07:15:45|3861.74
07:15:45|3861.74
07:15:46|3861.74
07:15:47|3861.75
07:15:48|3861.75
07:15:48|3861.75
07:15:49|3861.75
07:15:49|3861.75
07:15:50|3861.75
07:15:50|3861.75
07:15:51|3861.75
07:15:53|3861.74
07:15:54|3861.75
07:15:55|3861.75
07:15:55|3861.49
07:15:56|3861.49
07:15:57|3861.39
07:15:57|3861.39
07:15:58|3861.21
07:15:59|3861.75
07:16:00|3861.74
07:16:01|3861.74
07:16:02|3861.74
07:16:03|3861.74
07:16:03|3861.74
07:16:04|3861.74
07:16:04|3861.75
07:16:05|3861.75
07:16:06|3861.74
07:16:06|3861.74
07:16:07|3861.74
07:16:08|3861.02
07:16:08|3861.02
07:16:09|3861.02
07:16:09|3860.51
07:16:10|3860.51
07:16:11|3860.5
07:16:11|3860.31
07:16:11|3860.31
07:16:12|3860.31
07:16:12|3860.3
07:16:13|3860.
07:16:13|3860.94
07:16:14|3861.02
07:16:14|3861.02
07:16:15|3861.02
07:16:15|3861.75
07:16:16|3861.75
07:16:16|3861.75
07:16:17|3861.75
07:16:18|3861.76
07:16:18|3861.76
07:16:19|3861.75
07:16:19|3861.76
07:16:20|3861.76
07:16:21|3861.76
07:16:22|3861.76
07:16:22|3861.76
07:16:24|3861.75
07:16:25|3861.75
07:16:26|3861.01
07:16:26|3860.32
07:16:27|3860.33
07:16:28|3860.33
07:16:29|3860.8
07:16:29|3860.8
07:16:30|3860.8
07:16:31|3860.8
07:16:32|3860.8
07:16:32|3860.8
07:16:33|3860.79
07:16:34|3860.79
07:16:34|3860.79
07:16:35|3860.31
07:16:36|3860.32
07:16:36|3860.07
07:16:37|3860.31
07:16:38|3859.91
07:16:38|3859.91
07:16:39|3859.91
07:16:40|3859.92
07:16:40|3860.23
07:16:40|3860.23
07:16:41|3860.15
07:16:41|3860.15
07:16:42|3860.16
07:16:42|3860.83
07:16:43|3860.83
07:16:44|3860.83
07:16:44|3861.03
07:16:45|3861.03
07:16:46|3861.03
07:16:46|3861.03
07:16:47|3861.04
07:16:48|3861.03
07:16:48|3861.03
07:16:49|3861.03
07:16:49|3860.74
07:16:50|3860.73
07:16:50|3860.73
07:16:51|3860.73
07:16:51|3860.73
07:16:52|3861.01
07:16:53|3861.01
07:16:54|3860.56
07:16:55|3860.56
07:16:56|3860.56
07:16:56|3860.56
07:16:57|3860.56
07:16:58|3860.53
07:16:58|3860.53
07:16:59|3860.52
07:17:00|3860.53
07:17:00|3860.52
07:17:01|3860.52
07:17:01|3860.52
07:17:02|3860.52
07:17:03|3860.39
07:17:03|3860.4
07:17:04|3860.4
07:17:04|3861.38
07:17:05|3861.38
07:17:06|3861.38
07:17:07|3861.38
07:17:08|3861.38
07:17:09|3861.38
07:17:09|3861.39
07:17:10|3861.38
07:17:11|3861.39
07:17:12|3861.39
07:17:12|3861.39
07:17:13|3861.38
07:17:13|3861.38
07:17:14|3861.39
07:17:15|3861.23
07:17:15|3861.22
07:17:16|3861.08
07:17:17|3861.08
07:17:17|3861.08
07:17:18|3861.09
07:17:19|3861.08
07:17:19|3861.08
07:17:20|3861.08
07:17:20|3861.08
07:17:20|3861.08
07:17:21|3861.07
07:17:22|3861.07
07:17:23|3861.06
07:17:23|3861.07
07:17:24|3861.07
07:17:25|3861.06
07:17:26|3860.78
07:17:27|3860.77
07:17:27|3860.77
07:17:28|3860.78
07:17:29|3860.77
07:17:29|3860.42
07:17:30|3860.39
07:17:31|3860.
07:17:32|3860.6
07:17:32|3860.6
07:17:33|3859.79
07:17:33|3860.18
07:17:34|3860.6
07:17:35|3860.38
07:17:35|3860.39
07:17:36|3860.38
07:17:37|3860.38
07:17:37|3861.34
07:17:38|3861.38
07:17:39|3861.32
07:17:39|3860.58
07:17:40|3860.71
07:17:40|3860.71
07:17:41|3860.71
07:17:42|3860.72
07:17:42|3860.72
07:17:43|3860.72
07:17:43|3860.71
07:17:44|3860.71
07:17:45|3860.72
07:17:45|3860.72
07:17:46|3860.72
07:17:47|3860.88
07:17:48|3860.88
07:17:49|3860.88
07:17:49|3860.88
07:17:50|3860.99
07:17:50|3861.
07:17:51|3861.
07:17:51|3861.28
07:17:52|3861.29
07:17:53|3861.28
07:17:53|3861.02
07:17:54|3860.99
07:17:55|3860.86
07:17:55|3860.86
07:17:56|3860.86
07:17:57|3860.86
07:17:57|3860.86
07:17:58|3860.8
07:17:59|3860.8
07:18:00|3860.8
07:18:01|3860.79
07:18:01|3860.8
07:18:02|3860.8
07:18:02|3860.8
07:18:03|3860.79
07:18:03|3860.79
07:18:04|3860.79
07:18:05|3860.79
07:18:05|3860.79
07:18:06|3860.8
07:18:07|3860.79
07:18:07|3860.8
07:18:08|3860.79
07:18:09|3860.79
07:18:09|3860.79
07:18:09|3860.79
07:18:10|3860.79
07:18:11|3860.79
07:18:12|3860.72
07:18:12|3860.18
07:18:13|3860.48
07:18:14|3860.48
07:18:14|3860.48
07:18:15|3860.47
07:18:16|3860.7
07:18:16|3860.7
07:18:17|3860.69
07:18:17|3860.69
07:18:18|3860.69
07:18:18|3860.7
07:18:19|3860.69
07:18:19|3860.69
07:18:20|3860.69
07:18:21|3860.7
07:18:22|3860.69
07:18:23|3860.69
07:18:23|3860.67
07:18:24|3860.67
07:18:24|3860.68
07:18:25|3860.32
07:18:26|3860.31
07:18:27|3860.54
07:18:28|3860.2
07:18:29|3860.41
07:18:30|3860.13
07:18:30|3860.2
07:18:31|3860.2
07:18:32|3860.45
07:18:33|3860.46
07:18:33|3860.46
07:18:34|3860.46
07:18:35|3860.45
07:18:36|3860.45
07:18:37|3860.42
07:18:38|3860.41
07:18:39|3860.41
07:18:39|3860.41
07:18:40|3860.42
07:18:41|3860.25
07:18:42|3860.25
07:18:43|3860.26
07:18:43|3860.85
07:18:44|3861.53
07:18:45|3862.73
07:18:46|3862.51
07:18:46|3862.51
07:18:47|3862.52
07:18:48|3862.52
07:18:48|3862.73
07:18:49|3862.86
07:18:49|3863.27
07:18:50|3863.27
07:18:51|3863.36
07:18:52|3862.89
07:18:53|3862.89
07:18:54|3862.72
07:18:55|3862.26
07:18:56|3862.28
07:18:56|3861.8
07:18:57|3861.8
07:18:57|3861.8
07:18:58|3862.14
07:18:59|3862.72
07:19:00|3862.59
07:19:01|3862.59
07:19:02|3862.18
07:19:02|3861.97
07:19:03|3861.96
07:19:04|3861.96
07:19:05|3861.96
07:19:05|3861.96
07:19:06|3861.97
07:19:07|3861.96
07:19:08|3861.96
07:19:08|3861.97
07:19:09|3862.18
07:19:09|3862.19
07:19:10|3862.19
07:19:10|3862.18
07:19:10|3862.18
07:19:11|3862.18
07:19:11|3862.52
07:19:12|3862.52
07:19:12|3862.69
07:19:13|3862.69
07:19:14|3863.62
07:19:15|3862.74
07:19:16|3862.73
07:19:16|3862.63
07:19:17|3861.92
07:19:17|3861.93
07:19:18|3861.93
07:19:18|3861.93
07:19:19|3862.17
07:19:19|3862.17
07:19:19|3862.18
07:19:20|3862.18
07:19:20|3862.18
07:19:21|3862.17
07:19:22|3862.17
07:19:22|3862.17
07:19:22|3862.17
07:19:23|3862.18
07:19:24|3862.17
07:19:24|3862.17
07:19:25|3862.18
07:19:25|3862.17
07:19:26|3862.18
07:19:26|3862.18
07:19:27|3862.17
07:19:28|3862.17
07:19:29|3862.17
07:19:30|3862.17
07:19:31|3862.17
07:19:31|3862.17
07:19:32|3861.67
07:19:33|3861.68
07:19:33|3861.68
07:19:34|3861.68
07:19:35|3861.68
07:19:36|3861.68
07:19:36|3862.17
07:19:37|3862.52
07:19:37|3862.68
07:19:38|3862.69
07:19:38|3862.69
07:19:39|3862.72
07:19:39|3863.29
07:19:40|3863.94
07:19:41|3863.94
07:19:42|3864.48
07:19:42|3864.23
07:19:43|3864.23
07:19:44|3864.1
07:19:45|3864.92
07:19:45|3864.92
07:19:46|3864.92
07:19:46|3864.92
07:19:47|3865.47
07:19:48|3865.46
07:19:49|3865.47
07:19:50|3865.47
07:19:50|3865.46
07:19:51|3865.46
07:19:52|3865.47
07:19:52|3865.46
07:19:53|3865.86
07:19:53|3865.95
07:19:54|3865.95
07:19:54|3865.95
07:19:55|3865.95
07:19:55|3865.62
07:19:56|3864.38
07:19:57|3864.5
07:19:57|3864.42
07:19:58|3864.42
07:19:59|3864.42
07:20:00|3864.41
07:20:01|3864.71
07:20:01|3864.7
07:20:02|3864.71
07:20:02|3864.71
07:20:04|3864.71
07:20:04|3864.41
07:20:05|3863.45
07:20:05|3864.02
07:20:06|3864.69
07:20:07|3864.69
07:20:07|3864.69
07:20:07|3864.7
07:20:08|3864.69
07:20:09|3864.7
07:20:09|3864.7
07:20:11|3864.69
07:20:11|3864.69
07:20:11|3864.69
07:20:12|3864.69
07:20:12|3864.69
07:20:13|3864.69
07:20:13|3864.69
07:20:14|3864.69
07:20:15|3864.69
07:20:15|3864.7
07:20:16|3864.69
07:20:16|3864.69
07:20:17|3864.69
07:20:17|3864.69
07:20:18|3864.69
07:20:19|3864.69
07:20:19|3864.69
07:20:20|3864.69
07:20:20|3865.46
07:20:21|3865.46
07:20:21|3865.46
07:20:22|3865.45
07:20:23|3865.45
07:20:24|3865.45
07:20:25|3865.46
07:20:26|3865.46
07:20:26|3865.45
07:20:27|3865.45
07:20:29|3865.9
07:20:30|3865.45
07:20:30|3865.45
07:20:31|3865.45
07:20:32|3865.46
07:20:32|3865.36
07:20:33|3865.36
07:20:34|3865.37
07:20:34|3865.36
07:20:35|3865.36
07:20:36|3865.35
07:20:36|3865.34
07:20:37|3865.34
07:20:38|3865.24
07:20:39|3864.96
07:20:39|3864.95
07:20:40|3864.95
07:20:40|3864.95
07:20:41|3864.95
07:20:41|3864.95
07:20:42|3864.96
07:20:43|3864.96
07:20:44|3864.96
07:20:45|3864.95
07:20:46|3864.96
07:20:47|3864.96
07:20:48|3865.34
07:20:49|3865.35
07:20:50|3864.7
07:20:51|3864.72
07:20:51|3864.72
07:20:53|3864.72
07:20:53|3864.72
07:20:54|3864.47
07:20:55|3864.47
07:20:56|3864.31
07:20:56|3863.3
07:20:57|3863.31
07:20:57|3864.19
07:20:58|3864.19
07:20:59|3864.19
07:20:59|3864.19
07:21:00|3864.19
07:21:00|3863.94
07:21:01|3863.94
07:21:02|3863.95
07:21:02|3863.43
07:21:03|3863.43
07:21:03|3863.43
07:21:04|3863.79
07:21:05|3863.79
07:21:05|3864.4
07:21:06|3864.4
07:21:06|3864.4
07:21:07|3864.4
07:21:08|3863.85
07:21:08|3863.85
07:21:09|3863.85
07:21:10|3863.85
07:21:10|3864.2
07:21:11|3864.2
07:21:11|3864.2
07:21:12|3864.2
07:21:12|3864.19
07:21:13|3864.19
07:21:13|3864.2
07:21:14|3864.2
07:21:15|3864.41
07:21:15|3864.51
07:21:16|3864.5
07:21:17|3864.51
07:21:18|3864.51
07:21:19|3864.99
07:21:19|3865.
07:21:20|3865.
07:21:20|3865.
07:21:20|3865.
07:21:21|3865.
07:21:21|3865.
07:21:22|3864.99
07:21:22|3864.99
07:21:23|3864.99
07:21:24|3864.99
07:21:25|3864.82
07:21:26|3864.81
07:21:27|3864.82
07:21:27|3864.82
07:21:28|3864.81
07:21:28|3865.35
07:21:29|3865.36
07:21:29|3865.35
07:21:30|3865.35
07:21:31|3865.36
07:21:31|3865.69
07:21:31|3865.65
07:21:32|3865.46
07:21:33|3865.46
07:21:33|3865.47
07:21:34|3865.47
07:21:35|3865.47
07:21:35|3865.46
07:21:36|3865.47
07:21:36|3865.46
07:21:37|3865.47
07:21:37|3865.47
07:21:38|3865.47
07:21:38|3865.46
07:21:39|3865.47
07:21:39|3865.47
07:21:40|3865.46
07:21:41|3865.46
07:21:42|3865.46
07:21:42|3864.99
07:21:42|3865.
07:21:43|3865.
07:21:43|3864.65
07:21:45|3864.83
07:21:46|3864.82
07:21:47|3864.83
07:21:48|3864.83
07:21:49|3864.83
07:21:50|3864.82
07:21:50|3864.82
07:21:51|3864.82
07:21:52|3864.82
07:21:53|3864.83
07:21:54|3864.72
07:21:54|3864.72
07:21:55|3864.72
07:21:55|3864.72
07:21:56|3864.72
07:21:57|3864.73
07:21:58|3864.73
07:21:58|3864.73
07:21:59|3864.73
07:21:59|3864.72
07:22:00|3864.72
07:22:00|3864.72
07:22:01|3864.72
07:22:02|3864.72
07:22:02|3864.72
07:22:03|3864.73
07:22:03|3864.73
07:22:04|3864.73
07:22:05|3864.73
07:22:05|3864.91
07:22:06|3864.45
07:22:06|3864.22
07:22:07|3864.04
07:22:07|3864.04
07:22:08|3863.93
07:22:08|3863.93
07:22:09|3863.93
07:22:10|3863.79
07:22:11|3863.79
07:22:11|3863.79
07:22:12|3863.8
07:22:13|3863.8
07:22:13|3863.79
07:22:14|3863.79
07:22:14|3863.79
07:22:14|3863.8
07:22:15|3863.8
07:22:16|3863.8
07:22:16|3863.8
07:22:17|3863.79
07:22:18|3863.8
07:22:18|3863.8
07:22:19|3863.8
07:22:19|3864.48
07:22:20|3864.48
07:22:21|3863.89
07:22:21|3863.89
07:22:22|3863.89
07:22:22|3863.89
07:22:23|3863.89
07:22:23|3864.16
07:22:24|3864.16
07:22:25|3864.99
07:22:25|3865.
07:22:27|3865.
07:22:28|3865.
07:22:28|3864.99
07:22:29|3864.99
07:22:30|3864.99
07:22:31|3865.
07:22:31|3865.17
07:22:33|3865.35
07:22:33|3866.14
07:22:34|3866.27
07:22:34|3865.51
07:22:35|3865.51
07:22:36|3865.51
07:22:36|3865.51
07:22:37|3865.51
07:22:38|3865.86
07:22:39|3865.87
07:22:39|3865.87
07:22:40|3865.87
07:22:40|3865.87
07:22:41|3865.87
07:22:42|3865.87
07:22:43|3865.87
07:22:43|3865.87
07:22:44|3865.87
07:22:45|3865.89
07:22:45|3866.24
07:22:46|3866.24
07:22:47|3866.24
07:22:48|3866.24
07:22:49|3866.24
07:22:50|3866.24
07:22:50|3866.24
07:22:51|3866.24
07:22:52|3866.24
07:22:53|3865.91
07:22:54|3865.92
07:22:54|3865.91
07:22:55|3865.91
07:22:56|3865.92
07:22:56|3865.91
07:22:57|3865.91
07:22:57|3865.91
07:22:58|3865.91
07:22:59|3865.92
07:23:00|3865.92
07:23:01|3865.91
07:23:01|3865.92
07:23:02|3865.92
07:23:02|3865.91
07:23:03|3865.91
07:23:04|3865.92
07:23:04|3865.92
07:23:05|3865.92
07:23:06|3865.92
07:23:06|3865.92
07:23:07|3865.92
07:23:07|3865.92
07:23:08|3865.92
07:23:08|3865.92
07:23:08|3865.92
07:23:09|3865.92
07:23:10|3865.92
07:23:10|3865.92
07:23:11|3865.92
07:23:11|3865.91
07:23:12|3865.92
07:23:13|3865.91
07:23:13|3865.91
07:23:14|3865.91
07:23:14|3865.91
07:23:15|3865.91
07:23:16|3865.92
07:23:16|3865.92
07:23:17|3865.91
07:23:18|3865.92
07:23:19|3866.23
07:23:19|3866.23
07:23:20|3866.03
07:23:20|3866.04
07:23:21|3866.04
07:23:22|3866.03
07:23:22|3866.04
07:23:23|3866.03
07:23:24|3866.03
07:23:24|3866.04
07:23:25|3866.04
07:23:25|3866.04
07:23:27|3866.03
07:23:27|3866.04
07:23:28|3866.04
07:23:29|3866.04
07:23:29|3866.04
07:23:30|3866.04
07:23:30|3866.04
07:23:32|3866.03
07:23:33|3866.23
07:23:33|3867.
07:23:34|3867.29
07:23:35|3867.89
07:23:35|3867.89
07:23:36|3867.77
07:23:37|3867.77
07:23:37|3867.77
07:23:38|3866.74
07:23:39|3866.44
07:23:40|3866.44
07:23:40|3866.71
07:23:42|3866.72
07:23:42|3866.68
07:23:43|3866.03
07:23:43|3866.04
07:23:44|3866.43
07:23:44|3866.43
07:23:45|3866.7
07:23:45|3866.7
07:23:46|3867.04
07:23:46|3866.63
07:23:47|3866.63
07:23:48|3866.64
07:23:48|3866.64
07:23:49|3866.69
07:23:50|3867.04
07:23:51|3867.04
07:23:52|3867.04
07:23:53|3867.04
07:23:53|3867.04
07:23:54|3867.04
07:23:55|3866.64
07:23:56|3866.64
07:23:57|3866.64
07:23:57|3866.64
07:23:57|3866.64
07:23:58|3866.64
07:23:59|3866.64
07:23:59|3867.29
07:24:00|3866.94
07:24:02|3866.77
07:24:02|3866.77
07:24:03|3866.76
07:24:04|3866.76
07:24:05|3866.53
07:24:06|3866.53
07:24:06|3866.53
07:24:07|3866.53
07:24:07|3866.52
07:24:08|3866.53
07:24:09|3866.53
07:24:09|3866.53
07:24:10|3866.53
07:24:10|3866.52
07:24:11|3866.52
07:24:11|3866.52
07:24:12|3866.52
07:24:13|3866.53
07:24:14|3866.52
07:24:14|3866.52
07:24:15|3866.52
07:24:15|3866.53
07:24:16|3866.53
07:24:16|3866.53
07:24:17|3866.52
07:24:17|3866.53
07:24:18|3866.57
07:24:18|3866.77
07:24:19|3866.77
07:24:20|3866.77
07:24:21|3866.77
07:24:21|3866.76
07:24:21|3866.77
07:24:22|3866.77
07:24:23|3866.77
07:24:23|3866.76
07:24:24|3866.77
07:24:25|3866.77
07:24:26|3866.77
07:24:26|3866.77
07:24:28|3866.77
07:24:28|3866.77
07:24:30|3866.77
07:24:31|3866.76
07:24:32|3866.76
07:24:34|3866.77
07:24:34|3866.77
07:24:35|3866.77
07:24:35|3866.76
07:24:37|3866.77
07:24:37|3866.77
07:24:38|3866.77
07:24:39|3866.77
07:24:40|3866.76
07:24:40|3866.76
07:24:41|3866.76
07:24:41|3866.76
07:24:42|3866.74
07:24:42|3866.74
07:24:43|3866.67
07:24:43|3866.67
07:24:44|3866.66
07:24:44|3866.67
07:24:45|3866.66
07:24:46|3866.67
07:24:46|3866.66
07:24:47|3866.67
07:24:48|3866.66
07:24:49|3866.67
07:24:49|3866.67
07:24:50|3866.67
07:24:51|3866.67
07:24:52|3866.67
07:24:53|3866.67
07:24:53|3866.67
07:24:54|3866.67
07:24:54|3866.67
07:24:55|3866.11
07:24:56|3866.06
07:24:56|3866.06
07:24:57|3866.05
07:24:58|3866.05
07:24:58|3866.06
07:24:59|3866.06
07:25:00|3866.05
07:25:01|3866.06
07:25:02|3866.06
07:25:02|3866.06
07:25:03|3866.06
07:25:04|3866.06
07:25:05|3866.05
07:25:06|3866.06
07:25:07|3866.05
07:25:07|3866.05
07:25:07|3866.05
07:25:08|3866.06
07:25:08|3866.06
07:25:09|3866.59
07:25:09|3866.48
07:25:10|3866.48
07:25:10|3866.48
07:25:11|3866.48
07:25:11|3866.48
07:25:11|3866.13
07:25:12|3866.13
07:25:13|3866.07
07:25:13|3866.07
07:25:13|3866.07
07:25:14|3866.07
07:25:14|3866.07
07:25:15|3866.89
07:25:15|3866.67
07:25:16|3866.67
07:25:17|3866.67
07:25:17|3866.99
07:25:18|3866.77
07:25:19|3866.77
07:25:19|3866.77
07:25:19|3866.77
07:25:20|3866.77
07:25:21|3866.78
07:25:21|3866.77
07:25:21|3866.47
07:25:22|3866.73
07:25:22|3866.73
07:25:23|3866.73
07:25:23|3866.72
07:25:24|3867.04
07:25:24|3867.02
07:25:25|3866.82
07:25:26|3866.82
07:25:26|3866.82
07:25:27|3866.82
07:25:28|3866.82
07:25:29|3866.82
07:25:29|3866.83
07:25:30|3866.82
07:25:31|3866.84
07:25:31|3866.85
07:25:33|3866.85
07:25:33|3866.84
07:25:33|3866.85
07:25:34|3866.85
07:25:35|3866.77
07:25:36|3866.25
07:25:36|3866.25
07:25:37|3866.25
07:25:38|3866.25
07:25:38|3866.71
07:25:39|3866.71
07:25:40|3866.43
07:25:41|3866.43
07:25:41|3866.97
07:25:42|3866.97
07:25:42|3866.97
07:25:43|3866.87
07:25:43|3866.86
07:25:44|3866.86
07:25:45|3866.86
07:25:45|3866.86
07:25:46|3866.86
07:25:47|3866.87
07:25:47|3866.83
07:25:48|3866.83
07:25:48|3866.83
07:25:49|3866.83
07:25:51|3866.82
07:25:52|3866.83
07:25:53|3866.83
07:25:54|3866.83
07:25:55|3866.82
07:25:56|3866.83
07:25:57|3866.83
07:25:58|3866.83
07:25:58|3866.83
07:25:59|3866.82
07:25:59|3866.82
07:26:00|3866.82
07:26:01|3866.82
07:26:01|3866.82
07:26:02|3866.76
07:26:03|3866.76
07:26:04|3866.76
07:26:04|3866.75
07:26:05|3866.68
07:26:06|3866.33
07:26:06|3866.01
07:26:07|3865.92
07:26:08|3865.32
07:26:08|3865.32
07:26:09|3865.
07:26:10|3865.01
07:26:10|3865.01
07:26:10|3865.01
07:26:11|3865.01
07:26:12|3865.01
07:26:12|3865.
07:26:13|3864.85
07:26:14|3864.85
07:26:15|3864.85
07:26:16|3864.84
07:26:17|3864.72
07:26:17|3864.72
07:26:18|3864.72
07:26:19|3864.72
07:26:19|3864.72
07:26:20|3864.72
07:26:21|3864.74
07:26:21|3864.74
07:26:22|3864.74
07:26:22|3865.
07:26:23|3865.01
07:26:23|3865.01
07:26:25|3865.01
07:26:25|3865.01
07:26:26|3865.01
07:26:26|3865.01
07:26:27|3865.01
07:26:27|3865.
07:26:28|3865.
07:26:29|3865.
07:26:30|3865.01
07:26:31|3865.01
07:26:32|3865.01
07:26:33|3865.
07:26:34|3865.01
07:26:35|3865.
07:26:35|3865.
07:26:36|3865.01
07:26:37|3865.01
07:26:37|3865.01
07:26:38|3865.01
07:26:39|3865.01
07:26:40|3865.01
07:26:41|3865.
07:26:41|3865.
07:26:42|3864.9
07:26:42|3864.89
07:26:43|3864.89
07:26:43|3864.9
07:26:44|3864.9
07:26:45|3864.9
07:26:45|3864.9
07:26:46|3864.9
07:26:46|3864.9
07:26:47|3864.9
07:26:48|3865.24
07:26:49|3865.24
07:26:50|3865.18
07:26:51|3865.18
07:26:51|3865.18
07:26:52|3865.18
07:26:53|3865.18
07:26:54|3865.22
07:26:55|3865.2
07:26:56|3865.2
07:26:57|3864.93
07:26:57|3864.93
07:26:59|3864.93
07:26:59|3864.77
07:27:00|3864.77
07:27:00|3864.76
07:27:00|3864.76
07:27:01|3864.76
07:27:02|3864.76
07:27:03|3864.76
07:27:03|3864.76
07:27:04|3864.76
07:27:05|3864.76
07:27:05|3864.77
07:27:05|3864.77
07:27:06|3864.77
07:27:07|3864.77
07:27:07|3864.76
07:27:08|3864.22
07:27:09|3864.21
07:27:09|3864.22
07:27:10|3864.22
07:27:11|3864.22
07:27:11|3864.21
07:27:12|3864.22
07:27:12|3864.21
07:27:13|3864.21
07:27:14|3864.11
07:27:14|3864.11
07:27:15|3864.11
07:27:16|3864.11
07:27:16|3864.11
07:27:17|3864.11
07:27:18|3864.11
07:27:19|3864.1
07:27:20|3864.07
07:27:21|3864.06
07:27:21|3864.07
07:27:22|3864.07
07:27:23|3864.06
07:27:23|3864.06
07:27:24|3864.06
07:27:25|3864.06
07:27:25|3864.06
07:27:26|3864.06
07:27:27|3864.07
07:27:27|3864.2
07:27:28|3864.2
07:27:28|3864.7
07:27:29|3864.71
07:27:29|3864.7
07:27:30|3864.77
07:27:31|3864.77
07:27:32|3864.76
07:27:32|3864.76
07:27:33|3864.76
07:27:33|3864.77
07:27:34|3864.77
07:27:35|3864.77
07:27:35|3865.1
07:27:36|3865.1
07:27:36|3865.1
07:27:37|3865.1
07:27:37|3865.1
07:27:39|3865.09
07:27:40|3865.09
07:27:41|3865.09
07:27:42|3865.09
07:27:43|3865.1
07:27:43|3865.1
07:27:44|3865.1
07:27:45|3865.09
07:27:46|3865.09
07:27:47|3865.1
07:27:48|3865.1
07:27:49|3865.1
07:27:50|3865.09
07:27:51|3865.09
07:27:52|3865.1
07:27:53|3865.1
07:27:53|3865.18
07:27:54|3865.46
07:27:55|3865.46
07:27:56|3865.46
07:27:57|3865.47
07:27:57|3865.46
07:27:59|3865.4
07:27:59|3865.15
07:28:00|3865.15
07:28:01|3865.15
07:28:02|3865.09
07:28:03|3864.21
07:28:03|3864.2
07:28:04|3864.06
07:28:05|3863.66
07:28:06|3863.67
07:28:06|3863.67
07:28:07|3863.67
07:28:08|3863.67
07:28:08|3863.66
07:28:09|3863.66
07:28:10|3863.67
07:28:11|3863.67
07:28:11|3863.67
07:28:12|3863.67
07:28:12|3863.66
07:28:13|3863.66
07:28:14|3863.66
07:28:14|3863.04
07:28:15|3863.05
07:28:16|3863.04
07:28:16|3863.05
07:28:17|3863.05
07:28:18|3863.05
07:28:19|3863.05
07:28:19|3863.04
07:28:20|3863.04
07:28:21|3862.89
07:28:21|3862.78
07:28:22|3862.66
07:28:23|3862.66
07:28:24|3862.66
07:28:25|3862.66
07:28:26|3862.67
07:28:26|3862.67
07:28:28|3862.66
07:28:28|3862.67
07:28:29|3862.67
07:28:30|3862.67
07:28:30|3862.66
07:28:31|3862.66
07:28:31|3862.66
07:28:32|3862.67
07:28:33|3862.67
07:28:33|3863.
07:28:35|3863.
07:28:36|3863.
07:28:36|3863.32
07:28:37|3863.14
07:28:38|3863.15
07:28:39|3863.14
07:28:39|3863.14
07:28:40|3863.01
07:28:41|3863.01
07:28:41|3863.01
07:28:43|3863.01
07:28:43|3863.
07:28:44|3863.
07:28:45|3863.
07:28:46|3863.
07:28:46|3863.01
07:28:47|3863.01
07:28:48|3862.78
07:28:49|3862.78
07:28:51|3862.67
07:28:52|3862.67
07:28:52|3862.68
07:28:53|3862.68
07:28:54|3862.68
07:28:55|3862.67
07:28:56|3862.68
07:28:56|3862.68
07:28:57|3862.68
07:28:58|3862.68
07:28:58|3862.68
07:28:59|3862.68
07:29:00|3862.67
07:29:01|3862.68
07:29:02|3862.67
07:29:03|3862.67
07:29:03|3862.67
07:29:05|3862.06
07:29:06|3862.07
07:29:07|3862.07
07:29:08|3862.07
07:29:09|3862.07
07:29:10|3862.07
07:29:10|3862.06
07:29:11|3862.64
07:29:12|3862.74
07:29:12|3863.07
07:29:13|3863.07
07:29:13|3863.37
07:29:14|3863.07
07:29:15|3863.07
07:29:16|3863.07
07:29:16|3862.9
07:29:16|3862.9
07:29:17|3862.9
07:29:17|3862.91
07:29:18|3862.91
07:29:18|3862.91
07:29:19|3862.91
07:29:19|3862.91
07:29:20|3862.91
07:29:20|3862.9
07:29:21|3862.9
07:29:22|3863.3
07:29:23|3863.3
07:29:23|3863.3
07:29:24|3863.3
07:29:24|3863.31
07:29:25|3863.3
07:29:26|3863.3
07:29:26|3863.31
07:29:27|3863.31
07:29:27|3863.31
07:29:28|3863.3
07:29:29|3863.31
07:29:30|3863.31
07:29:30|3863.3
07:29:31|3863.3
07:29:32|3863.3
07:29:33|3863.3
07:29:33|3863.3
07:29:33|3863.3
07:29:34|3863.3
07:29:35|3863.3
07:29:35|3863.3
07:29:36|3863.3
07:29:37|3863.15
07:29:37|3863.15
07:29:38|3863.15
07:29:39|3863.15
07:29:39|3863.16
07:29:40|3863.51
07:29:40|3863.99
07:29:41|3863.99
07:29:42|3864.
07:29:42|3864.16
07:29:43|3864.15
07:29:43|3864.23
07:29:44|3864.97
07:29:45|3864.97
07:29:45|3864.97
07:29:46|3864.98
07:29:46|3864.97
07:29:47|3864.29
07:29:47|3864.29
07:29:47|3864.29
07:29:48|3864.29
07:29:49|3864.28
07:29:49|3864.29
07:29:50|3864.29
07:29:51|3864.3
07:29:52|3864.31
07:29:53|3864.31
07:29:54|3864.73
07:29:55|3864.57
07:29:56|3864.57
07:29:57|3864.57
07:29:58|3864.56
07:29:58|3864.56
07:29:59|3864.56
07:30:00|3864.56
07:30:00|3864.56
07:30:01|3864.56
07:30:03|3864.56
07:30:04|3864.57
07:30:05|3864.56
07:30:05|3864.56
07:30:06|3864.56
07:30:07|3864.57
07:30:07|3864.57
07:30:08|3864.57
07:30:08|3864.57
07:30:09|3864.57
07:30:09|3864.57
07:30:10|3864.57
07:30:11|3864.34
07:30:11|3864.35
07:30:12|3864.35
07:30:12|3864.35
07:30:13|3864.34
07:30:14|3864.34
07:30:15|3864.34
07:30:15|3864.26
07:30:16|3864.26
07:30:16|3864.27
07:30:17|3864.26
07:30:18|3864.26
07:30:18|3864.26
07:30:19|3864.26
07:30:19|3864.26
07:30:20|3864.26
07:30:20|3864.26
07:30:21|3864.26
07:30:21|3864.26
07:30:22|3864.26
07:30:22|3864.26
07:30:22|3864.26
07:30:23|3864.26
07:30:23|3864.26
07:30:24|3864.26
07:30:24|3864.26
07:30:25|3864.26
07:30:25|3864.26
07:30:26|3864.26
07:30:26|3864.26
07:30:27|3864.9
07:30:27|3864.75
07:30:28|3864.74
07:30:28|3864.74
07:30:29|3864.74
07:30:30|3864.74
07:30:30|3864.74
07:30:31|3864.74
07:30:31|3864.74
07:30:31|3864.74
07:30:32|3864.75
07:30:32|3864.75
07:30:33|3864.74
07:30:33|3864.74
07:30:34|3864.75
07:30:34|3864.75
07:30:34|3864.74
07:30:35|3864.74
07:30:36|3864.74
07:30:36|3864.74
07:30:37|3864.74
07:30:37|3864.75
07:30:38|3864.74
07:30:38|3864.74
07:30:38|3864.75
07:30:39|3864.75
07:30:39|3864.75
07:30:40|3864.75
07:30:40|3864.74
07:30:41|3864.75
07:30:41|3864.74
07:30:42|3864.75
07:30:42|3864.74
07:30:43|3864.74
07:30:43|3864.74
07:30:43|3864.74
07:30:44|3864.75
07:30:44|3864.74
07:30:45|3864.74
07:30:45|3864.74
07:30:46|3864.74
07:30:46|3864.74
07:30:46|3864.74
07:30:47|3864.57
07:30:48|3864.57
07:30:48|3864.58
07:30:49|3864.58
07:30:49|3864.58
07:30:50|3864.57
07:30:50|3864.57
07:30:51|3864.58
07:30:52|3864.58
07:30:53|3864.57
07:30:54|3864.58
07:30:54|3864.58
07:30:55|3864.58
07:30:55|3864.58
07:30:57|3864.57
07:30:57|3864.57
07:30:59|3864.45
07:30:59|3864.17
07:31:00|3864.08
07:31:01|3864.16
07:31:02|3864.16
07:31:02|3864.16
07:31:02|3864.16
07:31:03|3864.16
07:31:04|3864.15
07:31:04|3864.15
07:31:05|3864.15
07:31:06|3864.15
07:31:06|3864.16
07:31:07|3864.16
07:31:08|3864.16
07:31:09|3864.16
07:31:09|3864.16
07:31:10|3864.15
07:31:11|3864.15
07:31:12|3864.41
07:31:13|3864.41
07:31:13|3864.42
07:31:13|3864.42
07:31:14|3864.41
07:31:15|3864.41
07:31:15|3864.41
07:31:16|3864.42
07:31:16|3864.42
07:31:17|3864.42
07:31:18|3864.42
07:31:18|3864.41
07:31:19|3864.41
07:31:20|3864.41
07:31:20|3864.41
07:31:20|3864.41
07:31:21|3864.42
07:31:21|3864.42
07:31:22|3864.42
07:31:23|3864.42
07:31:23|3864.41
07:31:24|3864.41
07:31:25|3864.41
07:31:25|3864.4
07:31:26|3864.01
07:31:26|3864.01
07:31:27|3864.
07:31:27|3864.
07:31:28|3864.
07:31:28|3864.
07:31:28|3864.
07:31:29|3864.
07:31:29|3864.
07:31:29|3864.
07:31:30|3864.
07:31:30|3864.
07:31:31|3864.
07:31:31|3864.01
07:31:32|3864.
07:31:33|3864.
07:31:33|3864.
07:31:34|3864.
07:31:34|3864.
07:31:35|3863.99
07:31:35|3863.99
07:31:36|3863.99
07:31:36|3863.99
07:31:37|3863.99
07:31:38|3863.99
07:31:38|3864.
07:31:39|3864.
07:31:39|3863.99
07:31:40|3863.99
07:31:40|3864.
07:31:41|3864.
07:31:41|3864.
07:31:42|3864.
07:31:43|3864.
07:31:43|3864.
07:31:43|3864.
07:31:44|3864.
07:31:45|3864.01
07:31:45|3864.38
07:31:46|3864.38
07:31:46|3864.38
07:31:47|3864.39
07:31:47|3864.38
07:31:48|3864.38
07:31:49|3864.38
07:31:50|3864.38
07:31:50|3864.38
07:31:50|3864.39
07:31:51|3864.38
07:31:52|3864.38
07:31:53|3864.38
07:31:54|3864.38
07:31:55|3864.39
07:31:55|3864.38
07:31:56|3864.38
07:31:57|3864.39
07:31:59|3864.38
07:31:59|3864.38
07:32:01|3864.38
07:32:02|3864.38
07:32:02|3863.8
07:32:03|3863.8
07:32:04|3863.16
07:32:05|3863.16
07:32:06|3863.16
07:32:07|3863.16
07:32:07|3863.16
07:32:08|3863.74
07:32:09|3863.54
07:32:09|3863.51
07:32:10|3863.51
07:32:10|3863.54
07:32:11|3863.54
07:32:11|3863.54
07:32:12|3863.54
07:32:13|3863.83
07:32:13|3863.81
07:32:13|3863.81
07:32:14|3863.81
07:32:15|3863.81
07:32:15|3863.81
07:32:15|3863.81
07:32:16|3863.81
07:32:17|3863.56
07:32:17|3863.58
07:32:18|3863.58
07:32:19|3863.58
07:32:19|3862.97
07:32:19|3862.98
07:32:21|3862.98
07:32:21|3862.97
07:32:22|3862.97
07:32:22|3862.98
07:32:23|3862.98
07:32:23|3862.98
07:32:24|3862.92
07:32:24|3862.92
07:32:25|3862.91
07:32:25|3862.91
07:32:26|3862.91
07:32:26|3862.91
07:32:27|3862.91
07:32:27|3862.91
07:32:28|3862.92
07:32:28|3862.92
07:32:29|3862.92
07:32:30|3862.91
07:32:30|3862.91
07:32:31|3862.91
07:32:31|3862.91
07:32:32|3862.91
07:32:33|3861.98
07:32:34|3861.98
07:32:34|3861.98
07:32:35|3861.98
07:32:35|3861.98
07:32:35|3861.98
07:32:36|3861.98
07:32:36|3861.98
07:32:37|3861.98
07:32:38|3861.98
07:32:39|3861.97
07:32:39|3861.97
07:32:40|3861.97
07:32:41|3861.97
07:32:42|3861.9
07:32:43|3861.96
07:32:43|3861.96
07:32:43|3861.96
07:32:44|3861.96
07:32:45|3861.96
07:32:45|3861.96
07:32:46|3861.96
07:32:47|3861.96
07:32:47|3861.96
07:32:47|3861.96
07:32:48|3861.96
07:32:49|3861.96
07:32:49|3861.97
07:32:50|3862.87
07:32:50|3862.88
07:32:51|3862.88
07:32:52|3862.88
07:32:52|3862.56
07:32:53|3862.56
07:32:53|3862.55
07:32:55|3862.55
07:32:56|3862.56
07:32:57|3862.6
07:32:57|3862.53
07:32:59|3862.53
07:32:59|3862.53
07:33:00|3862.17
07:33:00|3861.94
07:33:01|3861.94
07:33:02|3861.99
07:33:03|3862.07
07:33:03|3862.07
07:33:04|3862.08
07:33:04|3862.07
07:33:05|3862.08
07:33:05|3862.07
07:33:06|3862.07
07:33:06|3862.08
07:33:07|3862.07
07:33:07|3862.07
07:33:08|3861.74
07:33:08|3861.74
07:33:09|3861.73
07:33:09|3861.73
07:33:10|3861.73
07:33:11|3861.73
07:33:12|3861.36
07:33:12|3861.36
07:33:13|3861.36
07:33:14|3861.17
07:33:14|3861.17
07:33:15|3861.16
07:33:16|3861.17
07:33:16|3861.16
07:33:17|3861.16
07:33:17|3861.16
07:33:18|3861.17
07:33:18|3861.17
07:33:19|3861.17
07:33:20|3861.17
07:33:21|3861.16
07:33:21|3861.17
07:33:22|3861.16
07:33:23|3861.16
07:33:24|3861.16
07:33:24|3861.16
07:33:25|3861.17
07:33:26|3861.16
07:33:26|3861.17
07:33:27|3861.17
07:33:28|3861.17
07:33:28|3861.17
07:33:29|3861.17
07:33:29|3861.16
07:33:30|3861.17
07:33:30|3861.16
07:33:31|3861.16
07:33:32|3861.16
07:33:32|3861.16
07:33:33|3861.16
07:33:33|3861.16
07:33:34|3861.17
07:33:35|3861.17
07:33:35|3861.17
07:33:36|3861.17
07:33:36|3861.17
07:33:37|3861.17
07:33:38|3861.16
07:33:38|3861.16
07:33:39|3861.17
07:33:40|3861.16
07:33:40|3861.16
07:33:41|3861.16
07:33:42|3861.16
07:33:42|3861.16
07:33:43|3861.16
07:33:43|3860.87
07:33:44|3860.86
07:33:44|3860.73
07:33:44|3860.42
07:33:45|3860.42
07:33:45|3860.42
07:33:46|3860.42
07:33:47|3860.42
07:33:47|3860.78
07:33:48|3860.46
07:33:48|3860.46
07:33:49|3860.46
07:33:49|3860.08
07:33:50|3860.62
07:33:51|3860.4
07:33:52|3860.4
07:33:52|3860.39
07:33:53|3860.39
07:33:54|3860.4
07:33:55|3860.86
07:33:56|3860.86
07:33:57|3860.86
07:33:58|3860.56
07:33:59|3860.56
07:33:59|3860.56
07:34:00|3860.47
07:34:01|3860.46
07:34:01|3860.48
07:34:02|3860.48
07:34:02|3860.48
07:34:03|3860.47
07:34:04|3860.48
07:34:04|3860.48
07:34:05|3860.47
07:34:06|3860.48
07:34:07|3860.4
07:34:07|3860.4
07:34:07|3860.39
07:34:08|3860.39
07:34:09|3860.25
07:34:10|3860.25
07:34:10|3860.25
07:34:11|3860.25
07:34:12|3860.24
07:34:12|3860.24
07:34:13|3860.24
07:34:13|3860.24
07:34:14|3860.24
07:34:15|3861.06
07:34:16|3861.06
07:34:17|3861.06
07:34:17|3861.08
07:34:18|3861.08
07:34:19|3861.07
07:34:19|3861.07
07:34:20|3861.07
07:34:20|3861.07
07:34:21|3861.07
07:34:21|3861.68
07:34:22|3862.16
07:34:23|3862.17
07:34:24|3862.16
07:34:24|3862.16
07:34:25|3862.16
07:34:26|3862.16
07:34:27|3862.16
07:34:27|3862.16
07:34:28|3862.16
07:34:29|3862.16
07:34:29|3862.17
07:34:30|3862.17
07:34:30|3862.17
07:34:31|3862.17
07:34:32|3862.17
07:34:33|3862.16
07:34:33|3862.17
07:34:34|3862.17
07:34:34|3862.16
07:34:35|3862.16
07:34:36|3862.17
07:34:37|3862.17
07:34:38|3862.16
07:34:38|3862.16
07:34:39|3862.16
07:34:39|3862.16
07:34:40|3862.16
07:34:40|3862.16
07:34:41|3862.39
07:34:42|3862.39
07:34:42|3862.38
07:34:44|3862.61
07:34:44|3862.61
07:34:45|3862.62
07:34:45|3862.61
07:34:46|3862.62
07:34:46|3862.81
07:34:47|3862.81
07:34:47|3862.81
07:34:48|3862.84
07:34:49|3862.84
07:34:49|3862.91
07:34:50|3862.92
07:34:51|3862.91
07:34:51|3862.92
07:34:52|3862.55
07:34:52|3862.55
07:34:53|3862.55
07:34:54|3862.55
07:34:54|3862.43
07:34:56|3862.42
07:34:56|3862.43
07:34:58|3862.43
07:34:59|3862.42
07:34:59|3862.42
07:35:00|3862.42
07:35:01|3862.42
07:35:02|3862.43
07:35:03|3862.43
07:35:04|3862.43
07:35:04|3862.43
07:35:05|3862.43
07:35:06|3862.42
07:35:06|3862.43
07:35:07|3862.43
07:35:07|3862.43
07:35:08|3861.81
07:35:08|3861.26
07:35:09|3861.26
07:35:09|3861.27
07:35:10|3861.27
07:35:10|3861.27
07:35:10|3861.26
07:35:11|3861.26
07:35:12|3861.26
07:35:12|3861.26
07:35:12|3860.6
07:35:13|3860.6
07:35:13|3860.6
07:35:14|3860.6
07:35:14|3860.6
07:35:15|3860.6
07:35:15|3860.6
07:35:16|3860.6
07:35:16|3860.59
07:35:16|3860.6
07:35:17|3860.59
07:35:17|3860.59
07:35:18|3860.59
07:35:18|3860.59
07:35:19|3860.6
07:35:19|3860.59
07:35:20|3860.6
07:35:21|3860.6
07:35:21|3860.6
07:35:22|3860.6
07:35:22|3860.6
07:35:22|3860.6
07:35:23|3860.6
07:35:23|3860.59
07:35:24|3860.62
07:35:24|3860.64
07:35:25|3860.7
07:35:25|3860.7
07:35:26|3860.7
07:35:26|3860.69
07:35:27|3861.12
07:35:27|3861.11
07:35:27|3861.12
07:35:28|3861.12
07:35:28|3861.12
07:35:29|3861.11
07:35:29|3860.81
07:35:30|3860.81
07:35:30|3860.28
07:35:31|3860.29
07:35:32|3860.28
07:35:33|3860.28
07:35:34|3860.29
07:35:34|3860.28
07:35:35|3860.29
07:35:36|3860.29
07:35:36|3860.29
07:35:37|3860.29
07:35:38|3860.28
07:35:39|3860.28
07:35:39|3860.28
07:35:40|3860.28
07:35:40|3860.29
07:35:40|3860.29
07:35:41|3860.29
07:35:41|3860.29
07:35:42|3860.29
07:35:42|3860.29
07:35:43|3860.28
07:35:43|3860.28
07:35:44|3860.28
07:35:45|3860.28
07:35:45|3860.28
07:35:46|3860.28
07:35:47|3860.28
07:35:48|3860.29
07:35:48|3860.28
07:35:49|3860.28
07:35:50|3860.29
07:35:51|3860.29
07:35:51|3860.29
07:35:52|3860.29
07:35:53|3860.29
07:35:53|3860.29
07:35:53|3860.29
07:35:54|3860.29
07:35:55|3860.29
07:35:55|3860.29
07:35:56|3860.29
07:35:57|3860.29
07:35:58|3860.28
07:35:59|3860.28
07:36:00|3860.28
07:36:01|3860.28
07:36:01|3860.28
07:36:03|3860.29
07:36:03|3860.29
07:36:04|3860.28
07:36:05|3860.29
07:36:06|3860.28
07:36:07|3860.28
07:36:07|3860.28
07:36:09|3860.29
07:36:10|3860.29
07:36:10|3860.28
07:36:11|3860.28
07:36:12|3860.28
07:36:13|3860.28
07:36:13|3860.28
07:36:14|3860.28
07:36:16|3861.81
07:36:16|3861.81
07:36:17|3861.81
07:36:18|3861.81
07:36:18|3861.81
07:36:19|3861.8
07:36:19|3861.81
07:36:20|3861.81
07:36:20|3861.81
07:36:21|3861.81
07:36:21|3861.81
07:36:22|3861.81
07:36:22|3861.8
07:36:23|3861.8
07:36:23|3861.8
07:36:24|3861.8
07:36:25|3861.8
07:36:25|3861.8
07:36:26|3861.8
07:36:26|3861.81
07:36:27|3861.81
07:36:28|3861.81
07:36:28|3861.81
07:36:29|3861.8
07:36:30|3861.81
07:36:31|3861.81
07:36:31|3861.51
07:36:32|3861.51
07:36:32|3861.51
07:36:33|3861.44
07:36:34|3861.44
07:36:35|3861.44
07:36:35|3861.43
07:36:36|3861.43
07:36:37|3861.43
07:36:37|3861.44
07:36:38|3861.44
07:36:39|3860.7
07:36:40|3860.7
07:36:40|3860.7
07:36:41|3860.7
07:36:42|3860.7
07:36:42|3860.31
07:36:43|3860.31
07:36:44|3860.87
07:36:45|3860.87
07:36:45|3860.86
07:36:46|3860.87
07:36:47|3860.87
07:36:48|3859.68
07:36:48|3859.68
07:36:49|3859.99
07:36:49|3860.88
07:36:50|3860.88
07:36:51|3861.42
07:36:51|3861.18
07:36:51|3861.09
07:36:52|3861.09
07:36:53|3860.87
07:36:53|3860.87
07:36:54|3860.87
07:36:55|3861.31
07:36:55|3861.31
07:36:56|3861.12
07:36:56|3861.12
07:36:58|3861.12
07:36:59|3861.12
07:37:00|3861.17
07:37:01|3861.17
07:37:02|3861.18
07:37:03|3861.18
07:37:04|3861.17
07:37:05|3861.18
07:37:05|3861.17
07:37:06|3861.17
07:37:07|3861.18
07:37:07|3861.17
07:37:07|3861.17
07:37:08|3861.17
07:37:09|3861.17
07:37:10|3861.17
07:37:11|3860.86
07:37:12|3860.71
07:37:12|3860.69
07:37:13|3860.69
07:37:13|3860.68
07:37:14|3860.68
07:37:15|3860.68
07:37:16|3860.68
07:37:16|3860.68
07:37:17|3860.68
07:37:18|3860.68
07:37:18|3861.1
07:37:19|3861.09
07:37:20|3860.66
07:37:21|3860.48
07:37:21|3860.68
07:37:23|3860.68
07:37:24|3860.54
07:37:24|3860.68
07:37:25|3860.68
07:37:25|3860.68
07:37:27|3860.68
07:37:27|3860.68
07:37:28|3860.68
07:37:29|3860.68
07:37:29|3860.68
07:37:30|3860.52
07:37:30|3860.51
07:37:31|3860.51
07:37:31|3860.51
07:37:32|3860.51
07:37:32|3860.23
07:37:33|3860.23
07:37:34|3860.23
07:37:35|3860.23
07:37:36|3860.23
07:37:37|3860.4
07:37:37|3860.4
07:37:38|3860.39
07:37:38|3860.39
07:37:39|3860.4
07:37:40|3860.4
07:37:41|3860.39
07:37:41|3860.39
07:37:42|3860.4
07:37:43|3860.39
07:37:44|3860.41
07:37:44|3860.41
07:37:45|3860.4
07:37:46|3860.41
07:37:46|3860.4
07:37:47|3860.4
07:37:48|3860.4
07:37:48|3860.4
07:37:50|3860.4
07:37:51|3860.4
07:37:52|3860.4
07:37:53|3860.4
07:37:55|3860.41
07:37:55|3860.7
07:37:56|3860.69
07:37:57|3860.69
07:37:58|3860.69
07:37:59|3860.7
07:38:00|3860.7
07:38:01|3860.69
07:38:01|3860.69
07:38:02|3860.69
07:38:03|3860.69
07:38:03|3860.69
07:38:04|3860.69
07:38:05|3860.69
07:38:05|3860.69
07:38:06|3860.48
07:38:06|3860.48
07:38:07|3860.48
07:38:08|3860.48
07:38:09|3860.48
07:38:10|3860.48
07:38:10|3860.48
07:38:11|3860.48
07:38:12|3860.48
07:38:12|3860.48
07:38:14|3860.49
07:38:14|3860.48
07:38:15|3860.48
07:38:16|3860.48
07:38:16|3860.49
07:38:17|3860.48
07:38:18|3860.42
07:38:18|3860.33
07:38:19|3860.21
07:38:20|3860.2
07:38:21|3860.
07:38:22|3859.86
07:38:22|3859.85
07:38:23|3859.85
07:38:24|3859.85
07:38:24|3859.85
07:38:25|3859.86
07:38:26|3859.86
07:38:26|3859.86
07:38:27|3859.86
07:38:27|3859.86
07:38:28|3859.85
07:38:28|3859.63
07:38:29|3859.4
07:38:29|3859.77
07:38:30|3860.41
07:38:31|3860.4
07:38:31|3860.2
07:38:32|3860.06
07:38:33|3860.06
07:38:34|3859.85
07:38:34|3859.75
07:38:35|3859.75
07:38:35|3859.99
07:38:36|3859.75
07:38:37|3859.75
07:38:37|3859.52
07:38:38|3859.53
07:38:38|3859.52
07:38:39|3859.53
07:38:40|3860.4
07:38:40|3860.4
07:38:41|3860.04
07:38:41|3860.2
07:38:42|3861.12
07:38:42|3860.72
07:38:43|3860.23
07:38:44|3860.23
07:38:45|3860.25
07:38:46|3860.25
07:38:46|3860.25
07:38:47|3860.26
07:38:48|3860.26
07:38:48|3860.25
07:38:49|3860.25
07:38:49|3860.25
07:38:50|3860.25
07:38:51|3860.08
07:38:53|3860.
07:38:53|3859.99
07:38:54|3860.
07:38:54|3860.23
07:38:55|3860.23
07:38:56|3860.23
07:38:57|3860.25
07:38:57|3860.25
07:38:58|3860.25
07:38:59|3860.25
07:38:59|3860.13
07:39:00|3860.2
07:39:01|3860.9
07:39:02|3860.48
07:39:02|3860.26
07:39:03|3860.27
07:39:04|3860.27
07:39:05|3860.01
07:39:06|3860.49
07:39:07|3860.45
07:39:08|3860.46
07:39:09|3860.46
07:39:09|3860.54
07:39:10|3860.78
07:39:10|3860.79
07:39:11|3860.78
07:39:12|3860.78
07:39:12|3860.78
07:39:13|3860.79
07:39:13|3860.79
07:39:14|3860.79
07:39:15|3860.79
07:39:15|3860.9
07:39:16|3860.9
07:39:16|3860.9
07:39:16|3860.9
07:39:17|3860.9
07:39:18|3860.9
07:39:19|3860.9
07:39:19|3860.91
07:39:20|3860.91
07:39:20|3860.91
07:39:21|3860.91
07:39:22|3861.6
07:39:23|3861.6
07:39:23|3861.6
07:39:24|3862.35
07:39:25|3862.35
07:39:25|3861.93
07:39:26|3861.6
07:39:27|3861.59
07:39:28|3861.46
07:39:28|3861.46
07:39:29|3861.46
07:39:30|3861.26
07:39:31|3861.23
07:39:32|3861.23
07:39:33|3860.5
07:39:34|3860.49
07:39:34|3860.5
07:39:35|3860.5
07:39:35|3860.5
07:39:36|3860.79
07:39:36|3860.79
07:39:37|3860.57
07:39:38|3860.58
07:39:39|3860.57
07:39:39|3860.57
07:39:40|3860.58
07:39:40|3860.58
07:39:41|3860.58
07:39:42|3860.58
07:39:42|3860.27
07:39:43|3860.14
07:39:43|3860.14
07:39:44|3860.13
07:39:45|3860.13
07:39:46|3860.13
07:39:46|3860.14
07:39:47|3860.14
07:39:48|3860.14
07:39:48|3860.14
07:39:49|3860.14
07:39:49|3860.14
07:39:50|3860.14
07:39:51|3860.14
07:39:52|3860.14
07:39:52|3860.14
07:39:53|3860.13
07:39:53|3860.13
07:39:54|3860.65
07:39:55|3860.65
07:39:56|3861.18
07:39:56|3861.2
07:39:57|3861.2
07:39:58|3860.9
07:39:58|3860.89
07:39:58|3860.9
07:39:59|3860.89
07:39:59|3860.89
07:40:00|3860.89
07:40:01|3860.89
07:40:03|3860.89
07:40:03|3860.71
07:40:04|3860.14
07:40:05|3860.14
07:40:07|3860.14
07:40:07|3860.13
07:40:07|3860.13
07:40:08|3860.13
07:40:09|3860.14
07:40:09|3860.13
07:40:10|3860.13
07:40:11|3860.13
07:40:11|3860.13
07:40:12|3860.13
07:40:12|3860.13
07:40:12|3860.13
07:40:13|3860.13
07:40:14|3860.13
07:40:14|3860.13
07:40:15|3860.14
07:40:16|3860.13
07:40:16|3860.51
07:40:17|3860.51
07:40:18|3860.51
07:40:18|3860.51
07:40:19|3860.51
07:40:19|3860.51
07:40:19|3860.51
07:40:20|3860.51
07:40:21|3860.51
07:40:22|3860.32
07:40:22|3860.31
07:40:23|3860.31
07:40:23|3860.31
07:40:23|3860.31
07:40:24|3860.31
07:40:24|3860.31
07:40:25|3860.3
07:40:25|3860.3
07:40:26|3860.3
07:40:26|3860.3
07:40:27|3860.3
07:40:29|3860.31
07:40:29|3860.31
07:40:30|3860.3
07:40:31|3860.3
07:40:31|3860.3
07:40:33|3860.3
07:40:33|3860.3
07:40:34|3860.3
07:40:35|3860.31
07:40:36|3860.3
07:40:36|3860.3
07:40:37|3860.31
07:40:38|3860.31
07:40:39|3860.3
07:40:40|3860.3
07:40:40|3860.31
07:40:40|3860.3
07:40:41|3860.3
07:40:41|3860.31
07:40:42|3860.31
07:40:43|3860.3
07:40:44|3860.15
07:40:45|3860.29
07:40:45|3860.29
07:40:46|3860.29
07:40:46|3860.29
07:40:47|3860.29
07:40:47|3860.29
07:40:48|3860.3
07:40:49|3860.3
07:40:49|3860.3
07:40:50|3860.29
07:40:50|3860.29
07:40:51|3860.3
07:40:51|3860.3
07:40:52|3860.3
07:40:53|3860.29
07:40:53|3860.29
07:40:54|3860.29
07:40:54|3860.29
07:40:56|3860.25
07:40:56|3860.13
07:40:57|3860.13
07:40:57|3860.13
07:40:58|3860.13
07:40:59|3860.13
07:41:00|3860.13
07:41:00|3860.13
07:41:01|3860.13
07:41:02|3860.13
07:41:03|3860.13
07:41:03|3860.13
07:41:05|3860.14
07:41:05|3860.03
07:41:06|3860.02
07:41:07|3860.
07:41:08|3860.
07:41:08|3860.
07:41:09|3860.
07:41:10|3860.
07:41:10|3860.09
07:41:11|3860.09
07:41:12|3860.1
07:41:13|3860.09
07:41:13|3860.1
07:41:14|3860.1
07:41:15|3860.1
07:41:15|3860.09
07:41:16|3860.09
07:41:17|3860.09
07:41:17|3860.1
07:41:18|3860.1
07:41:19|3860.1
07:41:20|3860.09
07:41:21|3860.1
07:41:21|3860.09
07:41:22|3860.09
07:41:22|3860.09
07:41:23|3860.1
07:41:24|3860.13
07:41:24|3860.13
07:41:24|3860.13
07:41:25|3860.13
07:41:25|3860.13
07:41:26|3860.14
07:41:27|3860.23
07:41:28|3860.1
07:41:29|3860.1
07:41:30|3860.1
07:41:30|3860.1
07:41:31|3860.1
07:41:31|3860.09
07:41:33|3860.09
07:41:33|3860.09
07:41:34|3860.1
07:41:34|3860.1
07:41:35|3860.1
07:41:35|3860.1
07:41:36|3860.1
07:41:37|3860.1
07:41:37|3860.1
07:41:38|3860.1
07:41:39|3860.86
07:41:40|3860.86
07:41:40|3860.86
07:41:41|3860.85
07:41:41|3860.56
07:41:41|3860.56
07:41:42|3860.56
07:41:43|3860.83
07:41:43|3860.56
07:41:44|3860.26
07:41:45|3860.56
07:41:45|3860.56
07:41:46|3860.5
07:41:47|3860.5
07:41:48|3860.16
07:41:48|3860.17
07:41:50|3860.16
07:41:50|3860.17
07:41:50|3860.17
07:41:51|3860.17
07:41:52|3860.21
07:41:52|3860.2
07:41:53|3860.1
07:41:53|3860.22
07:41:53|3860.22
07:41:54|3860.11
07:41:55|3860.23
07:41:55|3860.22
07:41:56|3860.22
07:41:56|3860.22
07:41:57|3860.22
07:41:57|3860.22
07:41:58|3860.22
07:41:58|3860.03
07:41:59|3860.03
07:42:00|3860.01
07:42:00|3860.01
07:42:01|3860.01
07:42:01|3860.01
07:42:02|3859.84
07:42:03|3860.14
07:42:04|3860.14
07:42:05|3860.14
07:42:06|3860.14
07:42:07|3860.01
07:42:08|3860.02
07:42:09|3860.02
07:42:10|3860.01
07:42:11|3860.04
07:42:12|3860.04
07:42:12|3860.04
07:42:13|3860.04
07:42:13|3860.03
07:42:14|3860.04
07:42:15|3860.04
07:42:16|3860.03
07:42:17|3859.
07:42:17|3859.
07:42:17|3859.
07:42:18|3859.
07:42:19|3859.
07:42:20|3859.
07:42:21|3859.
07:42:21|3859.
07:42:22|3859.
07:42:22|3859.
07:42:23|3858.99
07:42:23|3858.99
07:42:23|3859.
07:42:24|3859.
07:42:25|3859.
07:42:25|3858.99
07:42:26|3859.
07:42:27|3860.13
07:42:28|3860.13
07:42:29|3860.14
07:42:29|3860.14
07:42:30|3860.13
07:42:30|3860.13
07:42:31|3860.1
07:42:31|3859.99
07:42:32|3859.99
07:42:33|3859.99
07:42:33|3860.
07:42:34|3859.99
07:42:35|3859.99
07:42:36|3860.47
07:42:36|3860.47
07:42:38|3860.47
07:42:38|3860.48
07:42:39|3860.49
07:42:39|3860.49
07:42:39|3860.49
07:42:40|3860.49
07:42:40|3860.49
07:42:41|3860.48
07:42:42|3860.48
07:42:42|3860.49
07:42:43|3860.49
07:42:43|3860.49
07:42:44|3860.48
07:42:45|3860.48
07:42:45|3860.48
07:42:46|3860.49
07:42:47|3860.49
07:42:47|3860.48
07:42:47|3860.56
07:42:48|3860.68
07:42:48|3860.57
07:42:48|3860.5
07:42:49|3860.5
07:42:50|3860.5
07:42:50|3860.67
07:42:51|3860.67
07:42:51|3860.66
07:42:52|3860.67
07:42:52|3860.67
07:42:53|3860.67
07:42:53|3860.67
07:42:54|3860.66
07:42:54|3860.66
07:42:55|3860.67
07:42:55|3860.67
07:42:56|3860.67
07:42:57|3860.69
07:42:57|3860.83
07:42:58|3860.83
07:42:58|3860.83
07:42:59|3861.06
07:43:00|3861.8
07:43:00|3861.8
07:43:00|3861.8
07:43:01|3861.79
07:43:02|3861.04
07:43:03|3861.03
07:43:03|3862.17
07:43:05|3861.89
07:43:05|3861.83
07:43:06|3861.71
07:43:08|3861.71
07:43:08|3861.79
07:43:09|3861.8
07:43:09|3862.45
07:43:10|3862.45
07:43:10|3862.45
07:43:11|3862.45
07:43:11|3862.96
07:43:12|3862.97
07:43:13|3863.81
07:43:13|3863.99
07:43:14|3864.57
07:43:15|3865.34
07:43:15|3865.
07:43:16|3864.63
07:43:16|3864.64
07:43:17|3864.64
07:43:18|3864.64
07:43:18|3864.63
07:43:19|3864.64
07:43:20|3864.63
07:43:20|3864.63
07:43:22|3864.64
07:43:22|3864.63
07:43:23|3864.64
07:43:24|3864.63
07:43:24|3864.64
07:43:25|3864.64
07:43:25|3864.64
07:43:26|3864.55
07:43:27|3864.45
07:43:27|3864.45
07:43:27|3864.44
07:43:29|3864.44
07:43:29|3864.45
07:43:31|3864.45
07:43:31|3864.44
07:43:32|3864.45
07:43:33|3864.45
07:43:33|3864.44
07:43:34|3864.45
07:43:35|3864.44
07:43:36|3864.45
07:43:37|3864.44
07:43:37|3864.45
07:43:38|3864.45
07:43:39|3864.45
07:43:39|3864.45
07:43:40|3865.
07:43:41|3864.99
07:43:42|3864.99
07:43:42|3865.35
07:43:44|3865.44
07:43:44|3865.45
07:43:45|3865.59
07:43:46|3865.59
07:43:47|3865.59
07:43:47|3865.59
07:43:48|3865.67
07:43:48|3865.66
07:43:49|3865.67
07:43:50|3865.67
07:43:50|3865.67
07:43:51|3865.66
07:43:52|3865.67
07:43:52|3865.67
07:43:53|3865.67
07:43:54|3865.66
07:43:55|3865.67
07:43:55|3865.66
07:43:56|3866.14
07:43:56|3866.14
07:43:57|3866.14
07:43:58|3866.39
07:43:58|3866.4
07:43:58|3866.4
07:43:59|3866.39
07:44:00|3866.39
07:44:00|3866.4
07:44:01|3866.58
07:44:01|3866.59
07:44:02|3866.4
07:44:02|3866.24
07:44:03|3866.14
07:44:04|3866.02
07:44:05|3866.02
07:44:06|3865.99
07:44:08|3865.1
07:44:09|3865.07
07:44:10|3865.83
07:44:11|3866.02
07:44:12|3866.03
07:44:13|3866.03
07:44:14|3866.02
07:44:15|3866.02
07:44:15|3866.02
07:44:16|3866.02
07:44:16|3866.02
07:44:17|3866.03
07:44:18|3866.03
07:44:18|3866.03
07:44:19|3866.02
07:44:19|3866.02
07:44:20|3866.02
07:44:21|3866.02
07:44:22|3866.02
07:44:22|3866.03
07:44:23|3866.02
07:44:24|3866.03
07:44:24|3866.03
07:44:25|3866.03
07:44:26|3865.35
07:44:27|3865.35
07:44:27|3865.35
07:44:27|3865.35
07:44:29|3865.35
07:44:29|3865.17
07:44:30|3865.16
07:44:31|3865.16
07:44:31|3865.16
07:44:32|3865.16
07:44:32|3865.
07:44:33|3865.
07:44:33|3865.
07:44:34|3865.
07:44:35|3865.01
07:44:36|3865.01
07:44:37|3865.01
07:44:38|3865.
07:44:38|3865.
07:44:39|3865.01
07:44:40|3865.01
07:44:40|3865.
07:44:40|3865.01
07:44:41|3865.01
07:44:41|3865.01
07:44:42|3865.01
07:44:42|3865.01
07:44:43|3865.
07:44:43|3864.61
07:44:43|3864.61
07:44:44|3864.81
07:44:45|3864.82
07:44:45|3864.81
07:44:46|3864.81
07:44:47|3864.82
07:44:48|3864.81
07:44:49|3864.82
07:44:50|3864.81
07:44:51|3864.81
07:44:52|3864.81
07:44:52|3864.81
07:44:54|3864.82
07:44:54|3864.9
07:44:55|3864.89
07:44:55|3864.89
07:44:56|3864.89
07:44:57|3864.89
07:44:57|3864.89
07:44:58|3864.89
07:44:58|3864.9
07:44:59|3865.09
07:44:59|3865.21
07:45:00|3865.74
07:45:00|3865.73
07:45:01|3865.91
07:45:02|3865.74
07:45:02|3865.74
07:45:03|3865.74
07:45:03|3865.74
07:45:04|3865.73
07:45:04|3865.74
07:45:06|3865.74
07:45:07|3866.6
07:45:08|3866.64
07:45:08|3866.64
07:45:10|3866.65
07:45:10|3867.3
07:45:10|3867.49
07:45:11|3867.49
07:45:12|3867.52
07:45:12|3867.88
07:45:13|3867.65
07:45:13|3867.65
07:45:14|3867.65
07:45:14|3868.22
07:45:15|3868.22
07:45:16|3868.3
07:45:16|3868.3
07:45:17|3868.29
07:45:18|3868.29
07:45:18|3868.29
07:45:19|3868.29
07:45:19|3868.3
07:45:20|3868.29
07:45:20|3868.29
07:45:21|3868.29
07:45:21|3868.29
07:45:21|3868.3
07:45:22|3868.29
07:45:23|3868.49
07:45:23|3868.49
07:45:24|3868.49
07:45:24|3868.5
07:45:25|3868.5
07:45:25|3868.5
07:45:26|3868.67
07:45:27|3868.8
07:45:27|3868.84
07:45:28|3868.84
07:45:28|3868.84
07:45:29|3868.84
07:45:30|3868.85
07:45:31|3868.69
07:45:31|3868.69
07:45:32|3868.68
07:45:32|3868.69
07:45:32|3868.68
07:45:33|3868.68
07:45:33|3868.68
07:45:35|3868.69
07:45:35|3868.68
07:45:35|3868.68
07:45:36|3868.68
07:45:36|3868.68
07:45:37|3868.68
07:45:37|3868.69
07:45:37|3868.69
07:45:38|3868.69
07:45:39|3868.69
07:45:39|3868.68
07:45:40|3868.69
07:45:41|3868.66
07:45:41|3868.49
07:45:42|3868.41
07:45:43|3868.41
07:45:43|3868.41
07:45:43|3868.7
07:45:44|3868.7
07:45:44|3868.69
07:45:45|3868.7
07:45:45|3868.7
07:45:46|3868.75
07:45:47|3868.76
07:45:48|3868.76
07:45:49|3868.76
07:45:50|3868.75
07:45:51|3868.75
07:45:51|3868.75
07:45:53|3868.76
07:45:53|3868.76
07:45:54|3868.76
07:45:54|3868.75
07:45:55|3868.75
07:45:55|3868.75
07:45:56|3868.76
07:45:56|3868.75
07:45:57|3868.75
07:45:58|3868.76
07:45:59|3869.14
07:45:59|3869.19
07:46:01|3869.19
07:46:02|3869.19
07:46:02|3869.03
07:46:02|3869.03
07:46:03|3869.03
07:46:03|3869.04
07:46:04|3869.04
07:46:05|3868.85
07:46:05|3868.85
07:46:05|3868.84
07:46:06|3868.84
07:46:06|3868.85
07:46:07|3868.85
07:46:08|3868.85
07:46:08|3868.85
07:46:09|3868.85
07:46:09|3868.85
07:46:11|3868.85
07:46:11|3868.84
07:46:12|3868.85
07:46:13|3868.85
07:46:14|3868.85
07:46:14|3868.84
07:46:15|3868.84
07:46:15|3868.84
07:46:16|3868.85
07:46:17|3868.85
07:46:17|3868.85
07:46:18|3868.85
07:46:19|3868.85
07:46:19|3868.85
07:46:20|3868.86
07:46:21|3868.86
07:46:21|3868.85
07:46:22|3868.86
07:46:23|3868.85
07:46:23|3868.69
07:46:24|3868.61
07:46:24|3868.61
07:46:25|3868.61
07:46:25|3868.61
07:46:26|3868.61
07:46:27|3868.61
07:46:27|3868.61
07:46:28|3868.61
07:46:28|3868.6
07:46:29|3868.61
07:46:30|3867.83
07:46:30|3867.78
07:46:31|3867.84
07:46:31|3867.82
07:46:33|3867.6
07:46:33|3867.87
07:46:34|3868.2
07:46:35|3868.2
07:46:36|3868.2
07:46:36|3868.19
07:46:37|3868.19
07:46:38|3867.89
07:46:38|3867.89
07:46:39|3867.89
07:46:40|3867.89
07:46:40|3867.88
07:46:41|3867.88
07:46:42|3867.84
07:46:42|3867.84
07:46:42|3867.84
07:46:43|3867.84
07:46:44|3867.27
07:46:45|3867.58
07:46:45|3867.58
07:46:46|3867.58
07:46:46|3867.58
07:46:47|3867.59
07:46:47|3867.58
07:46:48|3867.58
07:46:49|3867.58
07:46:49|3866.46
07:46:50|3866.45
07:46:51|3865.53
07:46:52|3865.53
07:46:53|3865.53
07:46:53|3865.53
07:46:54|3865.53
07:46:55|3865.53
07:46:56|3865.34
07:46:57|3865.35
07:46:58|3865.35
07:46:59|3865.35
07:46:59|3865.35
07:47:00|3865.35
07:47:01|3865.35
07:47:01|3865.35
07:47:02|3865.35
07:47:03|3865.35
07:47:04|3865.03
07:47:05|3865.03
07:47:05|3865.03
07:47:05|3865.04
07:47:06|3865.03
07:47:07|3865.
07:47:09|3865.
07:47:10|3864.48
07:47:10|3864.49
07:47:11|3864.48
07:47:12|3864.48
07:47:13|3864.48
07:47:13|3864.48
07:47:14|3864.4
07:47:14|3864.31
07:47:15|3864.31
07:47:16|3864.31
07:47:16|3863.73
07:47:17|3863.59
07:47:17|3863.59
07:47:18|3863.59
07:47:19|3863.59
07:47:19|3863.58
07:47:21|3863.58
07:47:21|3863.58
07:47:22|3863.58
07:47:23|3863.58
07:47:23|3863.04
07:47:24|3862.83
07:47:24|3862.78
07:47:25|3862.77
07:47:25|3862.78
07:47:26|3862.78
07:47:26|3862.78
07:47:27|3862.78
07:47:27|3862.78
07:47:28|3862.78
07:47:29|3862.06
07:47:30|3861.95
07:47:31|3861.94
07:47:31|3861.61
07:47:32|3861.31
07:47:33|3861.76
07:47:34|3861.33
07:47:35|3861.32
07:47:36|3861.32
07:47:36|3861.33
07:47:36|3861.32
07:47:37|3861.32
07:47:37|3861.33
07:47:38|3861.33
07:47:39|3861.32
07:47:39|3861.46
07:47:40|3861.34
07:47:40|3861.34
07:47:41|3861.34
07:47:41|3861.33
07:47:42|3861.33
07:47:42|3861.33
07:47:43|3861.33
07:47:44|3861.32
07:47:44|3861.33
07:47:45|3861.33
07:47:46|3861.32
07:47:47|3862.47
07:47:48|3862.64
07:47:48|3862.63
07:47:49|3862.14
07:47:49|3862.14
07:47:50|3862.14
07:47:51|3862.13
07:47:52|3862.13
07:47:52|3862.12
07:47:53|3862.13
07:47:54|3862.72
07:47:54|3862.34
07:47:55|3862.12
07:47:56|3861.58
07:47:56|3861.47
07:47:57|3861.47
07:47:58|3861.57
07:47:59|3862.73
07:48:00|3862.75
07:48:00|3862.75
07:48:01|3862.75
07:48:01|3862.45
07:48:02|3862.46
07:48:03|3862.45
07:48:04|3862.45
07:48:04|3862.45
07:48:05|3862.45
07:48:06|3862.45
07:48:06|3862.45
07:48:07|3862.45
07:48:08|3862.45
07:48:08|3862.45
07:48:09|3862.45
07:48:10|3862.45
07:48:11|3862.45
07:48:12|3862.46
07:48:13|3862.45
07:48:14|3862.45
07:48:15|3862.45
07:48:16|3862.45
07:48:17|3862.45
07:48:17|3862.35
07:48:18|3862.35
07:48:19|3862.36
07:48:19|3862.36
07:48:20|3862.36
07:48:20|3862.36
07:48:22|3861.23
07:48:22|3861.84
07:48:23|3862.13
07:48:23|3862.12
07:48:24|3862.13
07:48:25|3862.18
07:48:26|3862.18
07:48:26|3862.18
07:48:27|3862.18
07:48:27|3862.18
07:48:28|3862.18
07:48:28|3862.18
07:48:29|3862.18
07:48:30|3862.19
07:48:31|3862.73
07:48:31|3862.63
07:48:32|3862.63
07:48:32|3862.63
07:48:33|3862.63
07:48:34|3862.63
07:48:34|3862.64
07:48:35|3862.64
07:48:36|3862.63
07:48:37|3862.64
07:48:37|3862.12
07:48:38|3861.56
07:48:38|3861.55
07:48:40|3861.31
07:48:40|3861.31
07:48:41|3861.26
07:48:41|3861.18
07:48:42|3861.19
07:48:42|3861.18
07:48:43|3861.16
07:48:44|3862.02
07:48:44|3862.02
07:48:45|3860.88
07:48:46|3860.6
07:48:47|3860.43
07:48:47|3860.43
07:48:48|3860.42
07:48:48|3860.42
07:48:49|3860.42
07:48:50|3860.05
07:48:50|3860.01
07:48:52|3859.8
07:48:53|3859.8
07:48:54|3859.8
07:48:55|3859.8
07:48:56|3859.8
07:48:57|3859.8
07:48:57|3859.8
07:48:58|3859.8
07:48:58|3859.8
07:48:59|3859.8
07:49:00|3859.8
07:49:00|3859.98
07:49:01|3859.98
07:49:02|3859.99
07:49:02|3859.99
07:49:03|3859.99
07:49:03|3859.99
07:49:04|3859.98
07:49:05|3859.98
07:49:05|3859.98
07:49:06|3859.98
07:49:07|3859.98
07:49:07|3859.98
07:49:08|3859.98
07:49:08|3859.98
07:49:09|3859.98
07:49:10|3859.99
07:49:10|3859.99
07:49:11|3859.99
07:49:12|3859.99
07:49:13|3859.99
07:49:14|3859.98
07:49:14|3859.99
07:49:15|3859.98
07:49:15|3859.98
07:49:16|3859.98
07:49:16|3859.99
07:49:17|3859.99
07:49:17|3859.99
07:49:18|3859.99
07:49:18|3859.98
07:49:19|3859.98
07:49:19|3859.27
07:49:20|3859.27
07:49:20|3860.05
07:49:21|3860.05
07:49:22|3860.05
07:49:22|3860.05
07:49:23|3860.05
07:49:24|3860.06
07:49:24|3860.05
07:49:25|3860.05
07:49:26|3859.99
07:49:26|3859.99
07:49:27|3859.99
07:49:28|3860.
07:49:28|3859.99
07:49:29|3859.81
07:49:30|3859.82
07:49:30|3859.82
07:49:31|3859.82
07:49:31|3859.81
07:49:33|3859.82
07:49:33|3859.82
07:49:34|3859.81
07:49:34|3859.81
07:49:35|3859.81
07:49:35|3859.81
07:49:36|3859.82
07:49:37|3859.82
07:49:38|3859.82
07:49:39|3859.97
07:49:39|3859.97
07:49:40|3859.97
07:49:41|3859.97
07:49:41|3859.8
07:49:42|3859.9
07:49:43|3860.71
07:49:44|3860.32
07:49:45|3860.1
07:49:46|3860.11
07:49:46|3859.96
07:49:47|3859.96
07:49:47|3859.82
07:49:48|3859.81
07:49:49|3859.82
07:49:49|3859.81
07:49:50|3859.81
07:49:51|3859.81
07:49:51|3860.09
07:49:52|3860.09
07:49:53|3860.1
07:49:53|3860.09
07:49:54|3860.1
07:49:55|3860.1
07:49:56|3860.1
07:49:57|3860.09
07:49:58|3860.09
07:49:59|3860.1
07:50:00|3860.1
07:50:00|3860.1
07:50:01|3860.09
07:50:02|3860.05
07:50:03|3859.6
07:50:03|3859.61
07:50:03|3860.03
07:50:04|3860.03
07:50:05|3860.03
07:50:06|3860.04
07:50:07|3860.04
07:50:07|3860.04
07:50:08|3860.04
07:50:09|3860.03
07:50:10|3860.04
07:50:11|3860.04
07:50:11|3860.04
07:50:12|3860.04
07:50:12|3860.04
07:50:13|3859.9
07:50:14|3859.9
07:50:14|3859.9
07:50:15|3859.9
07:50:16|3859.9
07:50:16|3859.6
07:50:17|3859.6
07:50:17|3859.61
07:50:17|3859.61
07:50:18|3859.61
07:50:18|3859.6
07:50:19|3859.61
07:50:19|3859.6
07:50:19|3859.6
07:50:20|3859.6
07:50:21|3859.6
07:50:21|3859.6
07:50:22|3859.6
07:50:22|3859.6
07:50:23|3859.6
07:50:24|3859.6
07:50:24|3859.6
07:50:25|3859.6
07:50:25|3859.61
07:50:25|3859.61
07:50:26|3859.61
07:50:27|3859.61
07:50:27|3859.6
07:50:28|3859.6
07:50:29|3860.
07:50:29|3859.98
07:50:30|3859.97
07:50:31|3859.97
07:50:32|3859.97
07:50:33|3859.97
07:50:33|3859.98
07:50:34|3859.97
07:50:35|3859.98
07:50:36|3859.97
07:50:37|3859.67
07:50:37|3859.67
07:50:38|3859.8
07:50:38|3859.8
07:50:39|3859.8
07:50:40|3859.8
07:50:40|3859.81
07:50:41|3859.98
07:50:41|3860.93
07:50:42|3860.93
07:50:43|3861.07
07:50:44|3861.07
07:50:44|3861.03
07:50:45|3861.03
07:50:46|3860.66
07:50:46|3860.67
07:50:47|3860.67
07:50:48|3860.66
07:50:49|3860.66
07:50:50|3860.66
07:50:50|3860.66
07:50:51|3860.66
07:50:52|3860.66
07:50:52|3860.67
07:50:53|3860.67
07:50:54|3860.66
07:50:54|3860.66
07:50:55|3860.66
07:50:55|3860.66
07:50:56|3860.66
07:50:57|3860.67
07:50:57|3860.66
07:50:58|3860.67
07:50:59|3860.67
07:50:59|3860.67
07:51:00|3860.66
07:51:00|3860.66
07:51:02|3860.66
07:51:03|3860.66
07:51:04|3860.58
07:51:04|3860.58
07:51:05|3860.58
07:51:05|3860.58
07:51:06|3860.58
07:51:06|3860.58
07:51:06|3860.57
07:51:07|3860.57
07:51:07|3860.57
07:51:08|3860.57
07:51:08|3860.57
07:51:09|3860.58
07:51:09|3860.58
07:51:09|3860.58
07:51:10|3860.58
07:51:11|3860.58
07:51:11|3860.58
07:51:12|3860.58
07:51:12|3860.58
07:51:13|3860.58
07:51:14|3860.58
07:51:14|3860.58
07:51:15|3860.58
07:51:15|3860.58
07:51:16|3860.57
07:51:16|3860.58
07:51:16|3860.58
07:51:17|3860.59
07:51:17|3860.59
07:51:18|3860.59
07:51:18|3860.6
07:51:19|3860.66
07:51:20|3860.67
07:51:20|3860.66
07:51:21|3860.67
07:51:21|3860.67
07:51:21|3860.67
07:51:22|3860.67
07:51:22|3860.67
07:51:23|3860.66
07:51:23|3860.66
07:51:24|3860.67
07:51:25|3860.67
07:51:26|3860.66
07:51:27|3860.67
07:51:27|3860.66
07:51:28|3860.66
07:51:29|3860.67
07:51:29|3860.7
07:51:30|3860.7
07:51:30|3860.7
07:51:30|3860.7
07:51:31|3860.7
07:51:32|3860.7
07:51:32|3860.7
07:51:33|3860.7
07:51:34|3860.71
07:51:34|3860.71
07:51:35|3860.71
07:51:36|3861.36
07:51:37|3861.36
07:51:37|3861.35
07:51:38|3861.35
07:51:38|3861.35
07:51:39|3861.35
07:51:40|3861.35
07:51:41|3861.35
07:51:42|3861.2
07:51:42|3860.94
07:51:43|3861.49
07:51:44|3861.49
07:51:44|3861.5
07:51:45|3861.5
07:51:46|3861.5
07:51:46|3861.5
07:51:47|3861.5
07:51:48|3861.5
07:51:49|3861.5
07:51:50|3861.5
07:51:51|3861.49
07:51:52|3861.49
07:51:53|3861.49
07:51:54|3861.5
07:51:54|3861.5
07:51:55|3861.8
07:51:56|3861.8
07:51:57|3861.99
07:51:58|3861.99
07:51:58|3861.99
07:51:59|3861.99
07:52:00|3861.99
07:52:00|3861.99
07:52:01|3861.99
07:52:01|3861.99
07:52:02|3861.99
07:52:03|3863.09
07:52:03|3863.3
07:52:04|3863.3
07:52:04|3861.86
07:52:05|3861.98
07:52:06|3861.98
07:52:06|3861.97
07:52:07|3861.97
07:52:08|3861.98
07:52:09|3861.98
07:52:09|3861.98
07:52:10|3861.98
07:52:11|3861.98
07:52:11|3862.4
07:52:12|3862.4
07:52:12|3862.4
07:52:13|3862.4
07:52:13|3862.4
07:52:14|3862.37
07:52:15|3862.37
07:52:15|3862.37
07:52:16|3862.37
07:52:16|3862.37
07:52:16|3862.37
07:52:17|3862.36
07:52:18|3862.36
07:52:19|3862.37
07:52:19|3862.37
07:52:20|3862.37
07:52:20|3861.97
07:52:22|3861.97
07:52:22|3861.89
07:52:23|3861.89
07:52:23|3861.89
07:52:24|3861.89
07:52:25|3861.89
07:52:26|3862.
07:52:27|3862.
07:52:27|3862.38
07:52:28|3862.38
07:52:29|3862.38
07:52:30|3862.43
07:52:30|3862.77
07:52:31|3862.78
07:52:32|3862.78
07:52:33|3862.78
07:52:33|3862.78
07:52:34|3862.78
07:52:35|3862.78
07:52:36|3862.54
07:52:37|3862.55
07:52:38|3862.55
07:52:39|3862.55
07:52:39|3862.55
07:52:40|3862.54
07:52:41|3862.55
07:52:42|3862.55
07:52:42|3862.55
07:52:43|3862.55
07:52:43|3862.54
07:52:45|3862.55
07:52:46|3862.77
07:52:46|3862.78
07:52:47|3862.78
07:52:48|3862.78
07:52:48|3862.96
07:52:49|3862.96
07:52:50|3863.3
07:52:51|3863.31
07:52:51|3863.31
07:52:52|3863.51
07:52:53|3863.57
07:52:54|3864.5
07:52:55|3863.44
07:52:55|3864.
07:52:56|3864.
07:52:56|3863.51
07:52:57|3863.51
07:52:58|3863.82
07:52:59|3863.82
07:52:59|3863.82
07:53:00|3863.83
07:53:00|3863.82
07:53:01|3863.83
07:53:02|3863.83
07:53:02|3863.82
07:53:03|3863.83
07:53:04|3863.82
07:53:04|3863.83
07:53:05|3863.83
07:53:06|3863.82
07:53:06|3863.83
07:53:07|3863.83
07:53:08|3863.83
07:53:08|3863.83
07:53:09|3863.83
07:53:10|3864.26
07:53:10|3864.26
07:53:11|3864.26
07:53:12|3864.26
07:53:12|3864.25
07:53:13|3864.26
07:53:14|3864.26
07:53:15|3864.25
07:53:15|3864.26
07:53:16|3864.25
07:53:17|3864.25
07:53:17|3864.25
07:53:18|3864.25
07:53:18|3864.25
07:53:19|3864.25
07:53:19|3864.25
07:53:19|3864.25
07:53:20|3864.5
07:53:21|3864.9
07:53:21|3864.91
07:53:21|3864.91
07:53:23|3864.91
07:53:23|3864.91
07:53:24|3864.91
07:53:24|3864.91
07:53:25|3864.91
07:53:25|3864.91
07:53:26|3864.91
07:53:26|3864.91
07:53:27|3864.9
07:53:27|3864.9
07:53:28|3864.91
07:53:29|3864.99
07:53:29|3865.
07:53:30|3865.
07:53:30|3865.
07:53:31|3865.
07:53:31|3865.
07:53:32|3865.
07:53:33|3865.
07:53:34|3864.99
07:53:36|3865.
07:53:37|3865.
07:53:38|3865.
07:53:39|3864.99
07:53:39|3864.99
07:53:40|3864.99
07:53:41|3864.99
07:53:41|3863.8
07:53:42|3863.57
07:53:43|3863.58
07:53:44|3863.57
07:53:45|3863.58
07:53:45|3863.58
07:53:46|3863.58
07:53:47|3863.58
07:53:47|3863.58
07:53:48|3863.58
07:53:49|3864.03
07:53:49|3863.8
07:53:50|3863.8
07:53:51|3863.79
07:53:52|3863.79
07:53:53|3863.6
07:53:53|3863.6
07:53:54|3863.6
07:53:55|3863.6
07:53:56|3863.61
07:53:56|3863.61
07:53:57|3863.58
07:53:58|3863.58
07:53:59|3863.06
07:53:59|3863.06
07:54:00|3863.57
07:54:01|3862.92
07:54:01|3862.92
07:54:02|3862.92
07:54:03|3862.91
07:54:03|3862.91
07:54:04|3862.91
07:54:04|3862.91
07:54:06|3862.91
07:54:06|3862.92
07:54:06|3862.92
07:54:07|3862.92
07:54:08|3862.92
07:54:09|3862.92
07:54:09|3862.92
07:54:10|3862.92
07:54:10|3862.92
07:54:11|3862.91
07:54:11|3862.91
07:54:12|3862.92
07:54:13|3862.92
07:54:14|3862.92
07:54:14|3862.91
07:54:15|3862.91
07:54:16|3862.91
07:54:16|3862.91
07:54:17|3862.91
07:54:17|3862.91
07:54:18|3862.91
07:54:19|3862.92
07:54:19|3863.23
07:54:19|3862.92
07:54:21|3863.53
07:54:21|3863.54
07:54:22|3863.54
07:54:23|3863.54
07:54:23|3863.54
07:54:24|3863.54
07:54:25|3863.53
07:54:25|3863.53
07:54:26|3863.49
07:54:26|3863.49
07:54:26|3863.49
07:54:27|3863.49
07:54:27|3863.27
07:54:28|3863.27
07:54:28|3863.27
07:54:29|3863.28
07:54:30|3863.28
07:54:30|3863.28
07:54:31|3863.28
07:54:32|3863.28
07:54:32|3863.28
07:54:33|3863.28
07:54:34|3863.27
07:54:35|3863.28
07:54:36|3863.28
07:54:37|3863.53
07:54:38|3863.53
07:54:39|3863.53
07:54:40|3863.53
07:54:41|3863.54
07:54:42|3863.54
07:54:43|3863.54
07:54:44|3863.54
07:54:44|3863.54
07:54:46|3864.77
07:54:46|3864.77
07:54:47|3864.64
07:54:48|3864.65
07:54:49|3864.64
07:54:49|3864.64
07:54:50|3864.64
07:54:51|3864.64
07:54:52|3864.41
07:54:52|3864.41
07:54:53|3864.4
07:54:53|3864.4
07:54:54|3864.4
07:54:55|3864.41
07:54:56|3864.62
07:54:57|3864.62
07:54:57|3864.62
07:54:58|3864.63
07:54:58|3864.63
07:54:59|3864.63
07:55:00|3864.62
07:55:00|3864.62
07:55:01|3864.62
07:55:02|3864.62
07:55:02|3864.63
07:55:03|3864.62
07:55:03|3864.63
07:55:04|3864.62
07:55:05|3864.88
07:55:05|3864.87
07:55:06|3864.88
07:55:07|3864.88
07:55:08|3864.87
07:55:08|3864.87
07:55:09|3864.87
07:55:10|3864.87
07:55:11|3864.88
07:55:11|3864.88
07:55:11|3864.88
07:55:12|3864.88
07:55:13|3864.88
07:55:13|3864.88
07:55:14|3865.
07:55:15|3865.2
07:55:16|3865.2
07:55:16|3865.21
07:55:17|3865.21
07:55:17|3865.2
07:55:18|3865.2
07:55:18|3865.2
07:55:19|3864.83
07:55:19|3864.83
07:55:19|3864.64
07:55:20|3864.64
07:55:21|3864.64
07:55:21|3864.64
07:55:22|3864.64
07:55:22|3864.64
07:55:22|3864.64
07:55:23|3864.64
07:55:23|3864.64
07:55:24|3864.64
07:55:24|3864.64
07:55:25|3865.09
07:55:25|3865.1
07:55:26|3865.1
07:55:26|3865.09
07:55:27|3865.09
07:55:28|3865.1
07:55:28|3864.88
07:55:29|3864.88
07:55:29|3864.88
07:55:29|3864.88
07:55:30|3864.88
07:55:30|3864.88
07:55:31|3864.88
07:55:31|3864.88
07:55:31|3864.88
07:55:32|3864.89
07:55:32|3864.88
07:55:33|3864.88
07:55:34|3864.88
07:55:35|3864.88
07:55:36|3864.88
07:55:38|3864.88
07:55:39|3864.88
07:55:39|3864.88
07:55:40|3864.88
07:55:41|3864.88
07:55:42|3864.88
07:55:42|3864.89
07:55:43|3864.88
07:55:43|3864.88
07:55:44|3864.88
07:55:45|3865.4
07:55:46|3865.41
07:55:48|3865.4
07:55:49|3865.41
07:55:49|3865.4
07:55:50|3865.41
07:55:51|3865.4
07:55:52|3865.41
07:55:53|3865.4
07:55:53|3865.4
07:55:54|3865.4
07:55:55|3865.41
07:55:56|3865.4
07:55:57|3865.41
07:55:58|3865.41
07:55:59|3865.7
07:56:00|3865.99
07:56:00|3865.99
07:56:01|3865.99
07:56:02|3865.98
07:56:03|3865.99
07:56:04|3865.99
07:56:04|3865.98
07:56:05|3865.98
07:56:06|3865.98
07:56:06|3865.98
07:56:07|3865.98
07:56:08|3865.8
07:56:08|3864.13
07:56:09|3863.54
07:56:09|3863.38
07:56:09|3863.37
07:56:10|3863.38
07:56:11|3863.76
07:56:12|3863.97
07:56:12|3864.12
07:56:13|3864.12
07:56:14|3864.12
07:56:14|3864.63
07:56:15|3864.63
07:56:15|3864.63
07:56:15|3864.63
07:56:16|3864.64
07:56:16|3864.64
07:56:17|3864.64
07:56:17|3864.64
07:56:18|3864.64
07:56:18|3864.64
07:56:19|3864.64
07:56:19|3864.64
07:56:20|3864.64
07:56:20|3864.64
07:56:21|3864.64
07:56:22|3864.64
07:56:22|3864.64
07:56:23|3864.64
07:56:23|3864.64
07:56:24|3864.64
07:56:24|3864.64
07:56:25|3864.64
07:56:25|3864.64
07:56:26|3864.99
07:56:26|3865.
07:56:26|3865.
07:56:27|3865.15
07:56:27|3865.15
07:56:28|3865.15
07:56:29|3865.15
07:56:29|3865.14
07:56:29|3865.15
07:56:30|3865.14
07:56:31|3865.14
07:56:31|3865.15
07:56:32|3865.14
07:56:32|3865.14
07:56:33|3865.03
07:56:33|3865.14
07:56:34|3865.14
07:56:35|3865.14
07:56:36|3865.14
07:56:37|3865.14
07:56:37|3865.01
07:56:38|3865.
07:56:39|3865.
07:56:39|3865.
07:56:40|3865.
07:56:41|3865.
07:56:41|3865.01
07:56:42|3865.01
07:56:43|3865.01
07:56:44|3865.
07:56:45|3865.01
07:56:46|3865.
07:56:47|3865.
07:56:48|3865.01
07:56:49|3865.01
07:56:50|3865.
07:56:51|3865.
07:56:52|3865.
07:56:52|3865.39
07:56:53|3865.29
07:56:54|3865.29
07:56:54|3865.07
07:56:55|3865.3
07:56:56|3865.26
07:56:57|3865.26
07:56:57|3865.3
07:56:58|3865.3
07:56:58|3865.28
07:56:59|3865.01
07:56:59|3865.01
07:57:00|3865.01
07:57:00|3865.01
07:57:01|3865.01
07:57:02|3865.01
07:57:03|3865.01
07:57:03|3865.01
07:57:04|3865.01
07:57:04|3865.01
07:57:05|3865.01
07:57:06|3865.
07:57:06|3865.
07:57:07|3865.24
07:57:07|3865.13
07:57:08|3865.13
07:57:09|3865.13
07:57:09|3865.13
07:57:10|3865.12
07:57:11|3865.12
07:57:11|3865.13
07:57:12|3866.
07:57:13|3866.1
07:57:14|3866.09
07:57:14|3864.41
07:57:15|3864.41
07:57:16|3864.4
07:57:16|3864.4
07:57:17|3863.86
07:57:17|3863.27
07:57:18|3863.27
07:57:19|3863.04
07:57:19|3862.91
07:57:20|3862.44
07:57:21|3862.44
07:57:22|3862.44
07:57:23|3862.45
07:57:23|3862.45
07:57:24|3862.45
07:57:24|3862.45
07:57:25|3862.45
07:57:25|3862.45
07:57:26|3862.45
07:57:27|3862.45
07:57:27|3862.45
07:57:28|3862.45
07:57:29|3862.45
07:57:29|3863.86
07:57:30|3863.86
07:57:30|3863.76
07:57:31|3863.76
07:57:32|3863.76
07:57:32|3863.76
07:57:33|3863.76
07:57:33|3863.75
07:57:34|3863.47
07:57:35|3863.47
07:57:36|3863.47
07:57:37|3863.46
07:57:38|3863.46
07:57:39|3863.46
07:57:40|3863.46
07:57:40|3863.47
07:57:41|3863.47
07:57:42|3863.47
07:57:43|3863.46
07:57:43|3863.47
07:57:45|3863.46
07:57:45|3863.47
07:57:46|3863.46
07:57:47|3863.46
07:57:48|3863.36
07:57:48|3863.36
07:57:49|3863.36
07:57:50|3863.27
07:57:51|3862.99
07:57:51|3862.99
07:57:52|3863.
07:57:53|3863.
07:57:53|3863.
07:57:54|3862.99
07:57:54|3862.99
07:57:55|3862.99
07:57:56|3863.
07:57:56|3862.99
07:57:58|3862.99
07:57:58|3863.
07:57:59|3863.
07:58:00|3863.
07:58:00|3863.34
07:58:01|3863.34
07:58:02|3863.35
07:58:03|3863.34
07:58:03|3863.34
07:58:05|3863.35
07:58:05|3863.35
07:58:06|3863.34
07:58:07|3863.34
07:58:07|3863.13
07:58:08|3863.13
07:58:08|3863.03
07:58:09|3863.03
07:58:10|3863.03
07:58:10|3863.03
07:58:11|3863.03
07:58:12|3863.03
07:58:12|3863.03
07:58:12|3863.03
07:58:13|3863.03
07:58:14|3863.03
07:58:14|3863.03
07:58:15|3863.03
07:58:16|3863.04
07:58:16|3864.46
07:58:17|3864.45
07:58:17|3864.46
07:58:18|3864.46
07:58:18|3864.45
07:58:19|3864.41
07:58:19|3863.05
07:58:20|3863.05
07:58:21|3862.7
07:58:22|3862.53
07:58:22|3862.1
07:58:23|3862.1
07:58:24|3862.1
07:58:24|3862.1
07:58:25|3862.11
07:58:26|3862.11
07:58:26|3862.11
07:58:28|3862.11
07:58:28|3862.11
07:58:29|3862.11
07:58:30|3862.1
07:58:30|3862.1
07:58:31|3862.1
07:58:32|3862.1
07:58:32|3861.5
07:58:33|3861.76
07:58:33|3861.76
07:58:35|3861.76
07:58:36|3861.75
07:58:36|3861.83
07:58:37|3861.84
07:58:38|3861.84
07:58:38|3861.84
07:58:39|3861.83
07:58:40|3861.84
07:58:40|3861.84
07:58:41|3861.83
07:58:42|3861.83
07:58:43|3861.83
07:58:43|3861.84
07:58:44|3861.83
07:58:45|3861.83
07:58:45|3861.83
07:58:46|3861.84
07:58:47|3861.83
07:58:48|3861.83
07:58:49|3861.84
07:58:50|3861.83
07:58:50|3861.83
07:58:51|3862.71
07:58:52|3862.7
07:58:53|3862.62
07:58:53|3862.62
07:58:54|3862.62
07:58:55|3862.61
07:58:55|3862.61
07:58:56|3862.61
07:58:57|3862.61
07:58:57|3862.61
07:58:58|3862.61
07:58:58|3862.12
07:58:59|3862.28
07:59:00|3862.28
07:59:01|3862.28
07:59:01|3862.28
07:59:02|3862.27
07:59:02|3862.27
07:59:03|3862.27
07:59:03|3862.28
07:59:04|3862.54
07:59:05|3862.54
07:59:05|3862.54
07:59:07|3862.54
07:59:07|3862.55
07:59:08|3862.54
07:59:08|3862.53
07:59:09|3862.54
07:59:10|3862.54
07:59:10|3862.55
07:59:11|3862.55
07:59:12|3862.56
07:59:12|3862.56
07:59:13|3862.55
07:59:14|3862.55
07:59:15|3862.55
07:59:16|3862.55
07:59:18|3862.56
07:59:18|3862.55
07:59:19|3862.55
07:59:19|3862.62
07:59:20|3862.62
07:59:21|3862.62
07:59:21|3862.61
07:59:22|3862.54
07:59:23|3862.5
07:59:24|3862.22
07:59:24|3862.22
07:59:25|3862.22
07:59:26|3862.2
07:59:26|3862.12
07:59:27|3861.87
07:59:28|3861.87
07:59:28|3861.87
07:59:29|3862.11
07:59:29|3862.04
07:59:30|3861.98
07:59:31|3861.98
07:59:32|3861.97
07:59:32|3861.97
07:59:33|3861.97
07:59:34|3861.97
07:59:35|3861.84
07:59:35|3861.84
07:59:36|3861.34
07:59:37|3861.34
07:59:37|3861.35
07:59:38|3861.28
07:59:39|3861.29
07:59:40|3861.28
07:59:42|3861.2
07:59:42|3861.21
07:59:43|3861.2
07:59:43|3861.2
07:59:44|3861.2
07:59:44|3861.2
07:59:45|3861.2
07:59:46|3861.2
07:59:46|3861.21
07:59:47|3861.21
07:59:48|3861.21
07:59:49|3861.2
07:59:49|3861.21
07:59:50|3861.2
07:59:50|3861.2
07:59:51|3861.21
07:59:52|3861.2
07:59:53|3861.21
07:59:54|3861.21
07:59:55|3861.2
07:59:55|3861.08
07:59:56|3861.08
07:59:57|3861.08
07:59:58|3861.44
07:59:58|3861.48
07:59:59|3861.5
07:59:59|3861.86
08:00:01|3861.86
08:00:02|3861.86
08:00:02|3861.86
08:00:03|3861.71
08:00:04|3861.56
08:00:04|3860.73
08:00:05|3860.72
08:00:06|3860.72
08:00:07|3860.68
08:00:07|3860.66
08:00:08|3860.58
08:00:09|3860.58
08:00:10|3860.58
08:00:10|3860.59
08:00:12|3860.59
08:00:13|3860.59
08:00:14|3860.59
08:00:14|3860.58
08:00:16|3860.26
08:00:17|3860.09
08:00:18|3860.
08:00:19|3860.
08:00:19|3860.
08:00:20|3860.
08:00:21|3860.03
08:00:21|3860.57
08:00:22|3860.02
08:00:23|3860.39
08:00:24|3860.39
08:00:25|3860.39
08:00:26|3860.12
08:00:26|3860.12
08:00:27|3860.22
08:00:28|3859.99
08:00:29|3859.99
08:00:29|3859.99
08:00:30|3859.99
08:00:31|3859.98
08:00:32|3859.94
08:00:33|3859.94
08:00:34|3860.29
08:00:35|3860.51
08:00:35|3860.5
08:00:36|3860.51
08:00:37|3860.5
08:00:38|3860.5
08:00:39|3860.39
08:00:39|3860.39
08:00:40|3860.4
08:00:41|3860.39
08:00:41|3860.38
08:00:42|3860.38
08:00:43|3860.38
08:00:44|3860.38
08:00:45|3860.38
08:00:46|3861.19
08:00:47|3861.63
08:00:47|3861.63
08:00:48|3861.62
08:00:49|3861.62
08:00:50|3861.62
08:00:50|3861.62
08:00:51|3861.62
08:00:52|3861.62
08:00:53|3861.62
08:00:53|3861.62
08:00:54|3861.62
08:00:54|3861.62
08:00:55|3861.59
08:00:56|3861.59
08:00:56|3861.59
08:00:57|3861.49
08:00:57|3861.49
08:00:58|3861.48
08:00:59|3861.48
08:00:59|3861.48
08:01:00|3861.48
08:01:00|3861.49
08:01:01|3861.48
08:01:02|3860.82
08:01:03|3860.83
08:01:04|3860.83
08:01:04|3860.83
08:01:05|3860.83
08:01:06|3860.83
08:01:06|3860.83
08:01:08|3860.51
08:01:08|3860.51
08:01:09|3860.51
08:01:10|3860.33
08:01:11|3859.91
08:01:12|3859.91
08:01:12|3860.24
08:01:13|3860.24
08:01:13|3860.24
08:01:14|3860.24
08:01:14|3860.24
08:01:15|3859.97
08:01:15|3859.97
08:01:16|3859.97
08:01:17|3859.97
08:01:18|3859.97
08:01:19|3859.97
08:01:20|3859.97
08:01:20|3859.97
08:01:21|3859.97
08:01:22|3859.98
08:01:23|3859.97
08:01:23|3859.98
08:01:24|3859.97
08:01:24|3859.98
08:01:25|3859.98
08:01:26|3860.
08:01:27|3860.
08:01:28|3859.99
08:01:29|3860.
08:01:30|3860.
08:01:31|3859.49
08:01:31|3859.38
08:01:32|3859.38
08:01:33|3859.38
08:01:33|3860.
08:01:35|3860.
08:01:35|3859.99
08:01:36|3859.99
08:01:37|3860.
08:01:38|3860.
08:01:39|3859.99
08:01:40|3860.
08:01:40|3859.99
08:01:41|3859.8
08:01:42|3859.8
08:01:42|3859.73
08:01:42|3859.73
08:01:43|3859.72
08:01:43|3859.72
08:01:44|3859.72
08:01:44|3859.72
08:01:45|3859.72
08:01:45|3859.72
08:01:46|3859.72
08:01:46|3859.72
08:01:47|3859.73
08:01:47|3859.92
08:01:48|3859.78
08:01:49|3859.79
08:01:50|3859.79
08:01:50|3859.79
08:01:51|3859.78
08:01:52|3859.79
08:01:53|3859.79
08:01:54|3859.78
08:01:54|3859.79
08:01:55|3859.78
08:01:56|3859.79
08:01:56|3859.79
08:01:57|3859.79
08:01:57|3859.79
08:01:57|3859.79
08:01:58|3859.79
08:01:59|3859.79
08:02:00|3859.78
08:02:01|3859.72
08:02:01|3859.51
08:02:01|3859.51
08:02:02|3859.5
08:02:02|3859.5
08:02:03|3859.51
08:02:03|3859.51
08:02:04|3859.5
08:02:04|3859.5
08:02:05|3859.51
08:02:06|3859.5
08:02:06|3859.5
08:02:07|3859.5
08:02:07|3859.5
08:02:08|3859.51
08:02:08|3859.51
08:02:09|3859.51
08:02:09|3859.51
08:02:10|3859.51
08:02:10|3859.51
08:02:11|3859.5
08:02:11|3859.5
08:02:12|3859.5
08:02:12|3859.51
08:02:13|3859.49
08:02:13|3859.49
08:02:14|3859.49
08:02:15|3859.49
08:02:15|3859.25
08:02:16|3859.45
08:02:16|3859.45
08:02:17|3859.45
08:02:18|3859.45
08:02:19|3859.4
08:02:20|3859.39
08:02:20|3859.39
08:02:21|3859.39
08:02:22|3859.4
08:02:22|3859.4
08:02:23|3859.39
08:02:24|3859.39
08:02:25|3859.39
08:02:25|3860.
08:02:26|3860.
08:02:27|3860.
08:02:27|3860.
08:02:28|3860.
08:02:29|3860.
08:02:30|3860.
08:02:30|3859.99
08:02:31|3859.99
08:02:32|3859.99
08:02:32|3860.
08:02:33|3860.
08:02:34|3860.
08:02:34|3859.99
08:02:34|3859.99
08:02:35|3860.
08:02:36|3860.
08:02:36|3859.99
08:02:37|3860.
08:02:37|3860.82
08:02:38|3861.58
08:02:39|3861.58
08:02:39|3861.58
08:02:40|3861.58
08:02:40|3861.57
08:02:41|3861.58
08:02:43|3861.58
08:02:43|3861.9
08:02:44|3861.9
08:02:45|3861.86
08:02:46|3861.87
08:02:46|3862.19
08:02:47|3862.19
08:02:47|3862.19
08:02:48|3862.2
08:02:49|3862.2
08:02:49|3862.2
08:02:51|3862.19
08:02:52|3862.19
08:02:52|3862.31
08:02:53|3862.31
08:02:53|3862.32
08:02:54|3862.32
08:02:54|3862.32
08:02:55|3862.31
08:02:56|3861.86
08:02:56|3861.86
08:02:57|3861.86
08:02:58|3862.04
08:02:59|3861.87
08:02:59|3861.87
08:03:00|3861.87
08:03:01|3862.2
08:03:01|3862.2
08:03:02|3862.2
08:03:03|3861.86
08:03:03|3861.92
08:03:04|3861.92
08:03:05|3861.92
08:03:05|3861.92
08:03:06|3861.93
08:03:07|3861.92
08:03:07|3861.93
08:03:08|3861.93
08:03:08|3861.93
08:03:09|3861.93
08:03:10|3861.93
08:03:10|3861.93
08:03:11|3861.93
08:03:11|3861.93
08:03:12|3861.93
08:03:13|3861.93
08:03:14|3862.51
08:03:16|3862.52
08:03:17|3862.51
08:03:18|3862.52
08:03:18|3862.51
08:03:20|3862.52
08:03:20|3863.
08:03:21|3863.48
08:03:22|3863.48
08:03:23|3863.49
08:03:23|3863.48
08:03:24|3863.48
08:03:25|3863.48
08:03:25|3863.48
08:03:26|3863.49
08:03:27|3863.48
08:03:28|3863.48
08:03:29|3863.49
08:03:29|3863.73
08:03:30|3863.73
08:03:31|3863.72
08:03:32|3863.73
08:03:33|3863.72
08:03:34|3863.68
08:03:34|3863.68
08:03:35|3863.5
08:03:36|3863.5
08:03:37|3862.6
08:03:37|3861.94
08:03:38|3861.92
08:03:39|3861.93
08:03:40|3861.92
08:03:41|3861.93
08:03:42|3861.93
08:03:42|3862.15
08:03:43|3862.71
08:03:43|3862.71
08:03:44|3862.71
08:03:44|3862.72
08:03:45|3862.72
08:03:46|3862.72
08:03:47|3862.72
08:03:47|3862.72
08:03:48|3862.71
08:03:49|3862.72
08:03:50|3862.72
08:03:50|3862.72
08:03:51|3862.72
08:03:52|3862.72
08:03:52|3863.
08:03:53|3863.
08:03:54|3863.
08:03:55|3863.
08:03:56|3862.99
08:03:56|3863.
08:03:57|3863.
08:03:58|3863.71
08:03:59|3864.17
08:04:00|3864.17
08:04:00|3864.18
08:04:02|3863.9
08:04:02|3863.78
08:04:03|3863.78
08:04:04|3863.7
08:04:04|3863.71
08:04:05|3863.7
08:04:05|3863.7
08:04:06|3863.71
08:04:07|3863.71
08:04:08|3863.71
08:04:08|3863.71
08:04:09|3863.71
08:04:09|3863.71
08:04:10|3863.71
08:04:10|3863.71
08:04:11|3864.87
08:04:11|3864.88
08:04:12|3864.88
08:04:13|3864.87
08:04:14|3864.87
08:04:15|3864.65
08:04:16|3864.81
08:04:17|3864.8
08:04:18|3864.88
08:04:19|3864.88
08:04:19|3864.87
08:04:20|3864.87
08:04:21|3864.87
08:04:22|3866.48
08:04:23|3867.21
08:04:24|3867.22
08:04:25|3867.48
08:04:26|3867.54
08:04:27|3867.54
08:04:27|3867.53
08:04:28|3867.54
08:04:29|3867.54
08:04:29|3867.54
08:04:30|3867.54
08:04:31|3867.
08:04:31|3867.
08:04:32|3866.62
08:04:33|3866.48
08:04:34|3866.48
08:04:34|3866.48
08:04:35|3865.96
08:04:35|3865.46
08:04:37|3864.98
08:04:37|3864.98
08:04:38|3864.97
08:04:39|3864.98
08:04:39|3864.83
08:04:40|3864.65
08:04:41|3864.04
08:04:42|3864.03
08:04:42|3864.03
08:04:43|3864.04
08:04:44|3864.03
08:04:45|3864.03
08:04:46|3864.42
08:04:47|3864.43
08:04:47|3864.4
08:04:49|3864.19
08:04:50|3864.19
08:04:50|3864.19
08:04:50|3864.18
08:04:51|3864.19
08:04:52|3864.19
08:04:53|3864.19
08:04:53|3864.19
08:04:54|3864.19
08:04:55|3864.19
08:04:56|3864.19
08:04:56|3864.19
08:04:57|3864.19
08:04:57|3864.18
08:04:58|3864.19
08:04:58|3864.19
08:04:59|3864.19
08:04:59|3864.19
08:05:00|3864.19
08:05:00|3864.95
08:05:01|3864.95
08:05:02|3864.95
08:05:03|3864.94
08:05:03|3864.95
08:05:04|3864.95
08:05:05|3864.95
08:05:05|3864.94
08:05:06|3864.95
08:05:07|3864.98
08:05:07|3864.97
08:05:08|3864.97
08:05:09|3865.88
08:05:09|3866.09
08:05:10|3866.09
08:05:10|3866.1
08:05:12|3867.08
08:05:13|3867.1
08:05:13|3867.06
08:05:14|3866.68
08:05:14|3865.76
08:05:15|3865.76
08:05:15|3865.75
08:05:16|3865.75
08:05:16|3865.75
08:05:17|3865.45
08:05:17|3865.45
08:05:18|3865.12
08:05:18|3864.86
08:05:19|3864.56
08:05:19|3864.56
08:05:19|3864.56
08:05:20|3864.56
08:05:21|3864.53
08:05:22|3864.48
08:05:23|3864.47
08:05:24|3864.47
08:05:25|3864.04
08:05:25|3863.01
08:05:26|3863.01
08:05:26|3862.99
08:05:27|3862.55
08:05:27|3862.55
08:05:28|3862.55
08:05:28|3862.19
08:05:29|3862.19
08:05:30|3862.19
08:05:30|3862.19
08:05:31|3862.19
08:05:31|3862.19
08:05:32|3862.19
08:05:32|3862.19
08:05:33|3862.2
08:05:33|3862.2
08:05:34|3862.2
08:05:34|3862.19
08:05:35|3861.94
08:05:35|3861.14
08:05:35|3860.63
08:05:36|3860.74
08:05:36|3861.11
08:05:37|3861.11
08:05:37|3861.11
08:05:38|3861.11
08:05:38|3861.11
08:05:38|3861.11
08:05:39|3861.11
08:05:40|3860.81
08:05:41|3860.56
08:05:42|3860.89
08:05:42|3860.9
08:05:43|3861.69
08:05:44|3861.69
08:05:45|3861.7
08:05:45|3861.17
08:05:46|3861.17
08:05:46|3861.17
08:05:47|3861.17
08:05:47|3861.17
08:05:48|3861.17
08:05:49|3860.88
08:05:50|3860.85
08:05:50|3860.71
08:05:51|3860.7
08:05:52|3861.43
08:05:53|3860.95
08:05:54|3860.95
08:05:55|3860.94
08:05:55|3860.94
08:05:56|3861.14
08:05:58|3861.13
08:05:58|3860.73
08:05:59|3860.73
08:06:00|3860.73
08:06:01|3860.73
08:06:01|3860.72
08:06:02|3860.73
08:06:03|3860.72
08:06:04|3860.73
08:06:05|3860.73
08:06:05|3860.73
08:06:06|3860.73
08:06:07|3860.72
08:06:07|3860.72
08:06:08|3860.73
08:06:09|3860.72
08:06:09|3860.72
08:06:10|3860.72
08:06:11|3860.72
08:06:11|3860.72
08:06:12|3860.73
08:06:13|3860.69
08:06:13|3860.69
08:06:13|3860.69
08:06:14|3860.69
08:06:14|3860.94
08:06:15|3860.94
08:06:16|3860.94
08:06:16|3860.94
08:06:17|3860.56
08:06:18|3860.52
08:06:18|3860.33
08:06:18|3860.34
08:06:19|3860.34
08:06:20|3860.33
08:06:21|3860.33
08:06:21|3860.1
08:06:22|3860.15
08:06:23|3860.08
08:06:24|3860.08
08:06:24|3860.08
08:06:25|3860.07
08:06:26|3860.08
08:06:27|3860.08
08:06:28|3860.08
08:06:29|3860.08
08:06:30|3860.08
08:06:31|3860.22
08:06:32|3860.22
08:06:32|3860.22
08:06:33|3860.22
08:06:33|3860.22
08:06:33|3860.22
08:06:34|3860.22
08:06:35|3860.22
08:06:35|3860.21
08:06:36|3860.21
08:06:37|3860.22
08:06:37|3860.22
08:06:38|3860.21
08:06:38|3860.08
08:06:39|3860.08
08:06:39|3860.07
08:06:40|3860.07
08:06:40|3860.07
08:06:41|3860.07
08:06:42|3860.07
08:06:43|3860.07
08:06:43|3860.07
08:06:44|3860.07
08:06:45|3860.07
08:06:46|3860.08
08:06:46|3860.2
08:06:46|3860.69
08:06:47|3860.68
08:06:47|3860.22
08:06:48|3860.26
08:06:48|3860.26
08:06:49|3860.56
08:06:50|3860.66
08:06:51|3860.65
08:06:51|3860.65
08:06:52|3860.56
08:06:53|3860.55
08:06:53|3860.68
08:06:54|3861.17
08:06:54|3861.17
08:06:55|3861.17
08:06:56|3861.16
08:06:56|3861.16
08:06:57|3861.16
08:06:57|3861.16
08:06:58|3861.16
08:06:59|3861.16
08:07:00|3861.16
08:07:00|3861.16
08:07:01|3861.16
08:07:01|3861.16
08:07:02|3861.16
08:07:02|3861.16
08:07:03|3861.16
08:07:05|3860.88
08:07:05|3860.87
08:07:05|3860.87
08:07:06|3860.88
08:07:07|3860.87
08:07:07|3860.87
08:07:09|3860.87
08:07:10|3860.85
08:07:10|3860.59
08:07:11|3860.59
08:07:11|3860.59
08:07:12|3860.59
08:07:13|3860.59
08:07:13|3860.59
08:07:14|3860.57
08:07:14|3860.57
08:07:15|3860.57
08:07:16|3860.57
08:07:16|3860.57
08:07:17|3860.57
08:07:17|3860.57
08:07:17|3860.57
08:07:18|3860.57
08:07:19|3860.07
08:07:20|3860.07
08:07:20|3860.07
08:07:21|3860.06
08:07:21|3860.52
08:07:22|3860.52
08:07:23|3860.52
08:07:25|3860.51
08:07:26|3860.52
08:07:27|3860.51
08:07:27|3860.52
08:07:29|3860.51
08:07:30|3860.51
08:07:31|3860.37
08:07:31|3860.38
08:07:32|3860.38
08:07:33|3860.37
08:07:34|3860.37
08:07:34|3860.37
08:07:35|3860.37
08:07:36|3860.37
08:07:37|3860.38
08:07:37|3860.37
08:07:37|3860.37
08:07:38|3860.37
08:07:39|3860.37
08:07:39|3860.38
08:07:39|3860.38
08:07:40|3860.38
08:07:41|3860.37
08:07:42|3860.38
08:07:43|3860.37
08:07:43|3860.38
08:07:44|3860.38
08:07:45|3860.37
08:07:45|3860.51
08:07:46|3860.51
08:07:47|3860.51
08:07:47|3860.51
08:07:48|3860.51
08:07:49|3860.52
08:07:49|3860.51
08:07:50|3860.52
08:07:51|3860.52
08:07:51|3861.15
08:07:52|3861.16
08:07:53|3861.17
08:07:54|3861.16
08:07:54|3861.16
08:07:56|3860.2
08:07:56|3860.48
08:07:57|3860.48
08:07:57|3860.21
08:07:58|3860.21
08:07:59|3860.2
08:07:59|3860.2
08:08:00|3860.2
08:08:00|3860.2
08:08:00|3860.2
08:08:01|3860.21
08:08:02|3860.2
08:08:03|3860.2
08:08:03|3860.21
08:08:04|3860.21
08:08:04|3860.21
08:08:05|3860.21
08:08:06|3860.21
08:08:06|3860.2
08:08:07|3860.2
08:08:08|3860.21
08:08:09|3860.2
08:08:09|3860.21
08:08:10|3860.2
08:08:11|3860.21
08:08:11|3860.2
08:08:11|3860.2
08:08:12|3860.2
08:08:12|3860.2
08:08:13|3860.2
08:08:13|3860.2
08:08:14|3860.2
08:08:15|3860.2
08:08:15|3860.2
08:08:16|3860.2
08:08:16|3860.21
08:08:17|3860.21
08:08:17|3860.21
08:08:18|3860.2
08:08:18|3860.2
08:08:19|3860.2
08:08:19|3860.2
08:08:20|3860.2
08:08:21|3860.36
08:08:21|3861.17
08:08:22|3860.67
08:08:22|3860.67
08:08:23|3860.67
08:08:24|3860.46
08:08:25|3860.47
08:08:26|3860.47
08:08:27|3860.47
08:08:28|3860.47
08:08:30|3860.46
08:08:30|3860.45
08:08:31|3860.46
08:08:32|3860.46
08:08:32|3860.46
08:08:33|3860.46
08:08:34|3860.46
08:08:35|3860.46
08:08:35|3860.46
08:08:36|3860.46
08:08:37|3860.46
08:08:38|3860.46
08:08:39|3860.46
08:08:40|3860.46
08:08:41|3860.46
08:08:41|3860.46
08:08:41|3860.46
08:08:42|3860.46
08:08:43|3860.46
08:08:44|3860.46
08:08:45|3860.46
08:08:46|3860.45
08:08:47|3860.45
08:08:49|3860.45
08:08:49|3860.46
08:08:50|3860.46
08:08:51|3860.46
08:08:52|3860.45
08:08:52|3860.45
08:08:53|3860.46
08:08:53|3860.46
08:08:54|3860.46
08:08:54|3860.46
08:08:55|3860.46
08:08:55|3860.45
08:08:56|3860.45
08:08:57|3860.45
08:08:58|3860.45
08:08:58|3860.45
08:08:58|3860.45
08:08:59|3860.45
08:09:00|3860.45
08:09:01|3860.45
08:09:02|3860.46
08:09:02|3860.45
08:09:03|3860.45
08:09:04|3860.45
08:09:04|3860.45
08:09:05|3860.45
08:09:05|3860.45
08:09:06|3860.46
08:09:07|3860.36
08:09:08|3860.36
08:09:08|3860.36
08:09:09|3860.1
08:09:10|3860.07
08:09:11|3860.
08:09:11|3860.01
08:09:12|3860.01
08:09:12|3860.01
08:09:12|3860.
08:09:13|3860.
08:09:14|3859.92
08:09:14|3859.92
08:09:15|3859.29
08:09:16|3859.29
08:09:17|3859.28
08:09:17|3859.28
08:09:18|3859.28
08:09:19|3859.28
08:09:19|3859.28
08:09:20|3859.28
08:09:21|3859.28
08:09:21|3859.29
08:09:22|3859.29
08:09:22|3859.29
08:09:23|3859.29
08:09:23|3859.28
08:09:24|3859.29
08:09:25|3859.29
08:09:26|3858.94
08:09:27|3857.37
08:09:28|3856.31
08:09:28|3855.3
08:09:28|3855.46
08:09:29|3855.43
08:09:31|3855.18
08:09:31|3855.01
08:09:31|3855.01
08:09:32|3855.
08:09:32|3854.29
08:09:33|3853.8
08:09:33|3853.8
08:09:34|3853.8
08:09:34|3853.8
08:09:35|3853.8
08:09:36|3853.8
08:09:36|3853.8
08:09:36|3853.8
08:09:37|3853.8
08:09:38|3853.8
08:09:39|3853.8
08:09:39|3853.8
08:09:40|3853.8
08:09:40|3853.8
08:09:41|3854.38
08:09:41|3855.24
08:09:42|3855.62
08:09:43|3855.97
08:09:43|3856.71
08:09:44|3856.72
08:09:45|3856.71
08:09:46|3856.72
08:09:47|3856.71
08:09:48|3856.72
08:09:50|3856.05
08:09:51|3856.26
08:09:52|3856.26
08:09:53|3856.25
08:09:54|3855.81
08:09:54|3855.81
08:09:55|3856.03
08:09:55|3855.22
08:09:56|3854.86
08:09:57|3854.86
08:09:58|3854.53
08:09:59|3854.1
08:10:00|3854.1
08:10:00|3854.09
08:10:01|3854.09
08:10:02|3854.09
08:10:03|3853.93
08:10:03|3853.81
08:10:04|3853.8
08:10:04|3853.8
08:10:05|3853.8
08:10:05|3853.81
08:10:06|3853.8
08:10:06|3853.44
08:10:07|3853.36
08:10:07|3853.08
08:10:08|3852.05
08:10:09|3852.03
08:10:09|3852.35
08:10:10|3853.58
08:10:11|3854.28
08:10:11|3854.72
08:10:12|3853.65
08:10:12|3853.28
08:10:13|3853.31
08:10:13|3853.31
08:10:13|3853.1
08:10:14|3853.1
08:10:15|3852.99
08:10:15|3852.99
08:10:16|3852.96
08:10:16|3852.96
08:10:17|3852.97
08:10:18|3853.65
08:10:18|3853.65
08:10:18|3853.64
08:10:19|3853.65
08:10:20|3853.87
08:10:20|3853.87
08:10:21|3853.86
08:10:22|3853.87
08:10:22|3853.87
08:10:23|3853.87
08:10:23|3853.87
08:10:24|3853.87
08:10:24|3853.86
08:10:25|3853.97
08:10:25|3853.96
08:10:26|3853.96
08:10:26|3853.97
08:10:27|3853.97
08:10:27|3853.96
08:10:28|3853.97
08:10:28|3853.96
08:10:29|3853.96
08:10:30|3853.97
08:10:30|3853.97
08:10:31|3853.97
08:10:31|3853.97
08:10:32|3853.96
08:10:32|3853.78
08:10:33|3853.66
08:10:33|3853.66
08:10:34|3853.66
08:10:34|3853.65
08:10:35|3853.65
08:10:35|3853.65
08:10:36|3853.65
08:10:37|3853.66
08:10:37|3853.65
08:10:38|3853.65
08:10:39|3853.66
08:10:39|3853.66
08:10:40|3853.12
08:10:40|3853.1
08:10:40|3853.1
08:10:41|3853.1
08:10:42|3853.1
08:10:43|3853.09
08:10:44|3853.1
08:10:45|3851.9
08:10:45|3851.9
08:10:47|3851.9
08:10:48|3851.18
08:10:49|3851.18
08:10:50|3851.17
08:10:51|3851.17
08:10:51|3851.17
08:10:52|3850.5
08:10:52|3850.5
08:10:53|3850.35
08:10:54|3850.35
08:10:55|3851.3
08:10:56|3851.85
08:10:57|3851.86
08:10:57|3851.85
08:10:58|3852.76
08:10:58|3852.16
08:10:59|3852.08
08:10:59|3851.57
08:11:00|3851.56
08:11:01|3851.56
08:11:02|3850.73
08:11:02|3850.71
08:11:03|3850.71
08:11:03|3850.62
08:11:04|3850.63
08:11:05|3850.62
08:11:06|3852.6
08:11:07|3853.16
08:11:07|3853.16
08:11:08|3853.65
08:11:09|3853.65
08:11:10|3853.66
08:11:10|3853.66
08:11:10|3853.66
08:11:11|3853.66
08:11:12|3854.86
08:11:13|3854.85
08:11:13|3854.85
08:11:14|3854.86
08:11:14|3854.85
08:11:14|3854.86
08:11:15|3854.86
08:11:16|3854.86
08:11:16|3854.85
08:11:17|3854.85
08:11:18|3854.86
08:11:18|3854.86
08:11:19|3854.86
08:11:19|3854.85
08:11:20|3854.85
08:11:20|3854.85
08:11:20|3854.78
08:11:21|3854.78
08:11:22|3854.38
08:11:22|3854.38
08:11:23|3854.41
08:11:24|3854.4
08:11:24|3854.4
08:11:25|3854.4
08:11:26|3854.4
08:11:27|3854.4
08:11:27|3854.4
08:11:28|3854.4
08:11:29|3854.39
08:11:30|3854.04
08:11:30|3853.91
08:11:31|3853.91
08:11:31|3853.24
08:11:32|3853.24
08:11:33|3853.23
08:11:33|3853.23
08:11:34|3853.23
08:11:34|3853.23
08:11:35|3853.23
08:11:36|3853.25
08:11:36|3853.24
08:11:37|3853.23
08:11:38|3853.23
08:11:38|3852.88
08:11:39|3852.88
08:11:39|3852.89
08:11:40|3852.89
08:11:40|3852.89
08:11:41|3852.88
08:11:42|3853.22
08:11:44|3853.23
08:11:44|3852.9
08:11:45|3852.9
08:11:46|3852.89
08:11:46|3852.23
08:11:47|3850.79
08:11:48|3850.64
08:11:49|3850.41
08:11:50|3850.25
08:11:51|3850.38
08:11:52|3850.27
08:11:53|3850.27
08:11:54|3850.2
08:11:54|3850.27
08:11:55|3850.03
08:11:56|3850.06
08:11:57|3849.53
08:11:57|3848.67
08:11:58|3849.02
08:11:59|3849.03
08:12:00|3849.37
08:12:01|3849.71
08:12:01|3850.
08:12:02|3849.99
08:12:03|3849.99
08:12:04|3850.
08:12:04|3850.
08:12:05|3850.
08:12:05|3850.
08:12:06|3849.75
08:12:07|3849.74
08:12:08|3849.75
08:12:09|3849.74
08:12:09|3849.74
08:12:10|3849.74
08:12:10|3849.74
08:12:11|3849.74
08:12:12|3849.45
08:12:13|3849.43
08:12:14|3849.32
08:12:15|3849.33
08:12:16|3848.86
08:12:16|3848.86
08:12:17|3848.86
08:12:17|3848.87
08:12:18|3848.67
08:12:19|3848.67
08:12:19|3848.2
08:12:20|3848.2
08:12:20|3848.5
08:12:21|3848.5
08:12:21|3848.27
08:12:21|3848.49
08:12:22|3848.5
08:12:22|3848.5
08:12:23|3848.5
08:12:24|3848.5
08:12:25|3848.49
08:12:25|3848.5
08:12:26|3848.5
08:12:26|3848.5
08:12:27|3849.14
08:12:27|3850.
08:12:28|3850.
08:12:28|3850.04
08:12:29|3849.81
08:12:30|3849.92
08:12:30|3849.93
08:12:31|3849.93
08:12:31|3849.93
08:12:32|3849.93
08:12:32|3849.93
08:12:33|3849.93
08:12:34|3849.92
08:12:34|3849.93
08:12:34|3849.93
08:12:35|3849.36
08:12:35|3849.66
08:12:36|3849.65
08:12:36|3849.65
08:12:37|3849.65
08:12:38|3849.65
08:12:38|3849.66
08:12:39|3850.26
08:12:40|3850.26
08:12:40|3850.26
08:12:40|3850.09
08:12:41|3850.09
08:12:42|3849.93
08:12:42|3849.93
08:12:43|3849.93
08:12:44|3849.92
08:12:45|3849.93
08:12:46|3849.92
08:12:47|3849.77
08:12:48|3849.65
08:12:49|3849.65
08:12:50|3849.65
08:12:51|3849.65
08:12:51|3849.66
08:12:52|3849.02
08:12:52|3849.02
08:12:53|3849.29
08:12:54|3849.29
08:12:55|3850.
08:12:56|3850.27
08:12:56|3850.86
08:12:57|3850.85
08:12:58|3850.86
08:12:59|3850.86
08:12:59|3850.86
08:13:01|3852.45
08:13:02|3851.72
08:13:02|3851.94
08:13:03|3851.94
08:13:04|3851.79
08:13:05|3851.94
08:13:05|3852.45
08:13:07|3853.52
08:13:08|3853.13
08:13:08|3853.09
08:13:09|3852.09
08:13:09|3851.29
08:13:10|3851.28
08:13:10|3851.16
08:13:11|3851.17
08:13:12|3851.67
08:13:12|3851.67
08:13:13|3851.67
08:13:13|3851.67
08:13:14|3851.64
08:13:14|3851.64
08:13:14|3851.64
08:13:15|3851.64
08:13:16|3851.64
08:13:16|3851.65
08:13:17|3851.79
08:13:17|3851.79
08:13:18|3851.79
08:13:19|3851.68
08:13:19|3851.06
08:13:19|3851.
08:13:20|3850.87
08:13:21|3850.87
08:13:22|3850.86
08:13:22|3850.87
08:13:23|3850.87
08:13:24|3850.87
08:13:24|3850.87
08:13:25|3850.86
08:13:25|3850.86
08:13:26|3850.1
08:13:27|3849.4
08:13:27|3849.41
08:13:28|3849.01
08:13:28|3849.01
08:13:28|3849.01
08:13:29|3848.87
08:13:30|3848.86
08:13:31|3848.87
08:13:31|3848.87
08:13:32|3848.87
08:13:32|3848.87
08:13:33|3848.86
08:13:33|3848.86
08:13:34|3848.86
08:13:35|3848.87
08:13:36|3848.87
08:13:36|3848.86
08:13:37|3848.86
08:13:37|3848.86
08:13:38|3848.86
08:13:38|3848.86
08:13:38|3848.86
08:13:39|3848.86
08:13:39|3848.86
08:13:40|3848.86
08:13:40|3848.87
08:13:41|3848.86
08:13:42|3848.87
08:13:43|3848.87
08:13:43|3848.87
08:13:44|3848.87
08:13:45|3848.87
08:13:46|3848.87
08:13:47|3848.87
08:13:47|3848.87
08:13:48|3848.86
08:13:50|3848.87
08:13:50|3848.87
08:13:51|3848.86
08:13:52|3848.86
08:13:52|3848.86
08:13:53|3848.86
08:13:53|3848.86
08:13:54|3848.86
08:13:55|3848.86
08:13:56|3848.86
08:13:57|3848.87
08:13:58|3848.87
08:13:58|3848.86
08:13:59|3848.86
08:14:00|3848.87
08:14:01|3848.87
08:14:02|3848.88
08:14:02|3848.91
08:14:03|3848.91
08:14:04|3848.75
08:14:05|3848.75
08:14:05|3848.75
08:14:06|3848.75
08:14:07|3848.75
08:14:08|3848.75
08:14:08|3848.74
08:14:09|3848.74
08:14:09|3848.75
08:14:10|3848.75
08:14:11|3848.74
08:14:11|3848.75
08:14:12|3848.74
08:14:13|3848.74
08:14:14|3848.74
08:14:15|3848.74
08:14:15|3848.74
08:14:16|3848.7
08:14:16|3848.54
08:14:17|3848.53
08:14:17|3848.53
08:14:18|3848.49
08:14:19|3848.28
08:14:19|3848.37
08:14:20|3848.36
08:14:21|3848.36
08:14:21|3848.36
08:14:22|3848.12
08:14:23|3848.11
08:14:23|3848.11
08:14:23|3848.11
08:14:24|3848.08
08:14:25|3848.08
08:14:26|3848.07
08:14:26|3848.07
08:14:27|3848.07
08:14:28|3848.07
08:14:29|3848.07
08:14:30|3847.69
08:14:30|3847.68
08:14:31|3847.68
08:14:32|3847.69
08:14:33|3847.69
08:14:33|3847.69
08:14:34|3847.69
08:14:35|3847.68
08:14:35|3847.68
08:14:36|3847.68
08:14:36|3847.68
08:14:37|3847.68
08:14:38|3847.68
08:14:38|3847.68
08:14:39|3847.68
08:14:39|3847.14
08:14:40|3847.25
08:14:41|3847.26
08:14:41|3847.51
08:14:42|3847.69
08:14:42|3847.69
08:14:43|3847.51
08:14:44|3847.51
08:14:44|3847.51
08:14:45|3847.51
08:14:46|3847.51
08:14:47|3847.51
08:14:48|3847.51
08:14:49|3847.51
08:14:51|3847.51
08:14:51|3847.52
08:14:53|3847.52
08:14:53|3846.61
08:14:54|3846.6
08:14:54|3846.33
08:14:55|3846.31
08:14:56|3846.24
08:14:56|3846.23
08:14:57|3846.24
08:14:58|3846.24
08:14:59|3846.88
08:14:59|3846.56
08:15:00|3847.5
08:15:01|3847.18
08:15:02|3847.18
08:15:02|3847.18
08:15:03|3846.89
08:15:04|3846.13
08:15:04|3846.12
08:15:05|3846.13
08:15:06|3846.12
08:15:06|3845.92
08:15:07|3845.86
08:15:07|3845.86
08:15:08|3845.86
08:15:08|3845.86
08:15:09|3845.86
08:15:10|3845.76
08:15:10|3845.76
08:15:11|3845.
08:15:12|3845.3
08:15:12|3845.83
08:15:13|3845.83
08:15:13|3845.78
08:15:14|3845.77
08:15:14|3845.77
08:15:15|3846.59
08:15:16|3847.
08:15:17|3846.99
08:15:17|3846.99
08:15:17|3847.
08:15:18|3846.99
08:15:18|3846.99
08:15:19|3846.99
08:15:19|3847.02
08:15:19|3847.17
08:15:20|3847.17
08:15:20|3847.18
08:15:21|3847.17
08:15:21|3847.18
08:15:22|3847.68
08:15:22|3847.68
08:15:23|3847.69
08:15:23|3847.68
08:15:24|3847.68
08:15:24|3847.68
08:15:25|3847.68
08:15:25|3847.7
08:15:26|3848.87
08:15:27|3849.74
08:15:27|3848.61
08:15:27|3848.61
08:15:28|3848.62
08:15:29|3848.61
08:15:29|3848.33
08:15:29|3848.34
08:15:30|3848.33
08:15:30|3848.33
08:15:31|3848.33
08:15:32|3848.33
08:15:32|3848.33
08:15:32|3848.34
08:15:33|3848.34
08:15:34|3849.19
08:15:35|3848.33
08:15:35|3847.78
08:15:35|3847.78
08:15:36|3847.99
08:15:37|3847.98
08:15:37|3847.41
08:15:38|3847.41
08:15:38|3847.41
08:15:39|3847.19
08:15:40|3847.18
08:15:40|3847.18
08:15:40|3847.18
08:15:41|3847.18
08:15:41|3847.18
08:15:41|3847.18
08:15:42|3847.18
08:15:43|3847.19
08:15:43|3847.19
08:15:44|3848.28
08:15:44|3848.99
08:15:45|3848.7
08:15:46|3848.7
08:15:47|3848.89
08:15:47|3848.89
08:15:48|3849.63
08:15:50|3849.63
08:15:51|3849.63
08:15:51|3849.63
08:15:52|3849.62
08:15:53|3849.73
08:15:54|3849.76
08:15:55|3851.65
08:15:55|3850.66
08:15:56|3850.94
08:15:57|3850.93
08:15:58|3851.38
08:15:59|3851.38
08:15:59|3851.38
08:16:00|3851.38
08:16:02|3851.38
08:16:02|3851.38
08:16:03|3852.37
08:16:04|3852.37
08:16:05|3851.2
08:16:05|3851.2
08:16:06|3851.2
08:16:06|3851.2
08:16:07|3851.2
08:16:07|3851.2
08:16:08|3851.19
08:16:08|3851.2
08:16:09|3851.19
08:16:09|3851.2
08:16:10|3851.2
08:16:11|3851.19
08:16:12|3851.2
08:16:12|3851.2
08:16:13|3850.9
08:16:14|3850.05
08:16:14|3850.05
08:16:15|3850.05
08:16:16|3850.05
08:16:16|3850.05
08:16:17|3850.05
08:16:18|3850.04
08:16:19|3850.04
08:16:19|3849.53
08:16:20|3849.53
08:16:21|3849.98
08:16:21|3849.98
08:16:22|3850.56
08:16:22|3850.73
08:16:23|3850.99
08:16:23|3851.98
08:16:25|3851.97
08:16:25|3851.42
08:16:26|3851.42
08:16:26|3850.99
08:16:27|3850.99
08:16:27|3851.
08:16:27|3851.
08:16:28|3851.
08:16:29|3851.
08:16:29|3851.
08:16:30|3851.
08:16:30|3850.99
08:16:31|3850.99
08:16:32|3850.99
08:16:33|3851.21
08:16:33|3851.21
08:16:35|3851.22
08:16:35|3851.21
08:16:36|3851.64
08:16:37|3851.99
08:16:38|3851.4
08:16:39|3851.29
08:16:39|3851.29
08:16:40|3851.29
08:16:40|3851.28
08:16:41|3851.28
08:16:42|3851.28
08:16:42|3851.21
08:16:43|3850.76
08:16:44|3850.75
08:16:44|3850.75
08:16:45|3850.75
08:16:45|3850.76
08:16:46|3850.75
08:16:46|3850.75
08:16:47|3850.75
08:16:48|3850.75
08:16:50|3850.8
08:16:50|3850.8
08:16:51|3850.8
08:16:52|3851.02
08:16:52|3851.02
08:16:53|3851.28
08:16:54|3850.74
08:16:55|3850.75
08:16:56|3850.75
08:16:56|3850.75
08:16:57|3850.75
08:16:57|3852.3
08:16:59|3852.25
08:16:59|3851.94
08:17:01|3851.79
08:17:01|3851.79
08:17:02|3851.8
08:17:03|3851.79
08:17:03|3851.8
08:17:04|3852.23
08:17:05|3852.23
08:17:06|3851.82
08:17:06|3851.82
08:17:07|3851.83
08:17:08|3851.83
08:17:09|3851.83
08:17:09|3851.83
08:17:10|3851.83
08:17:11|3851.82
08:17:11|3851.82
08:17:12|3851.82
08:17:12|3851.82
08:17:13|3852.13
08:17:13|3851.29
08:17:14|3851.29
08:17:15|3851.
08:17:16|3851.
08:17:16|3850.99
08:17:17|3850.99
08:17:17|3851.
08:17:18|3850.99
08:17:19|3850.99
08:17:19|3850.77
08:17:20|3850.77
08:17:20|3850.77
08:17:21|3850.77
08:17:22|3850.77
08:17:22|3850.76
08:17:23|3850.77
08:17:24|3850.76
08:17:24|3850.76
08:17:26|3850.76
08:17:26|3850.75
08:17:27|3850.76
08:17:28|3850.76
08:17:28|3850.75
08:17:29|3850.75
08:17:30|3850.75
08:17:30|3850.29
08:17:31|3850.29
08:17:32|3850.29
08:17:32|3850.29
08:17:34|3850.29
08:17:35|3850.28
08:17:35|3849.01
08:17:36|3849.85
08:17:37|3849.83
08:17:38|3849.56
08:17:39|3849.56
08:17:39|3849.56
08:17:40|3849.56
08:17:41|3849.84
08:17:42|3849.02
08:17:43|3849.01
08:17:44|3849.
08:17:45|3849.01
08:17:45|3849.
08:17:46|3849.
08:17:46|3849.01
08:17:47|3849.19
08:17:48|3849.19
08:17:49|3849.39
08:17:49|3847.82
08:17:51|3848.26
08:17:51|3847.82
08:17:52|3847.18
08:17:53|3846.49
08:17:54|3846.5
08:17:54|3846.49
08:17:55|3846.01
08:17:56|3846.43
08:17:57|3846.43
08:17:57|3846.43
08:17:58|3846.08
08:17:58|3846.08
08:17:59|3846.07
08:18:00|3846.2
08:18:01|3846.2
08:18:01|3846.2
08:18:02|3846.19
08:18:02|3846.19
08:18:03|3846.19
08:18:04|3846.19
08:18:05|3845.62
08:18:05|3845.64
08:18:06|3846.18
08:18:07|3846.18
08:18:08|3846.19
08:18:09|3846.19
08:18:10|3846.19
08:18:10|3846.61
08:18:11|3847.8
08:18:11|3847.8
08:18:12|3847.79
08:18:12|3847.79
08:18:13|3847.8
08:18:13|3847.8
08:18:14|3847.5
08:18:14|3847.5
08:18:15|3847.5
08:18:15|3847.5
08:18:16|3847.5
08:18:16|3847.51
08:18:17|3847.5
08:18:18|3847.51
08:18:19|3847.5
08:18:20|3846.56
08:18:20|3846.27
08:18:21|3846.19
08:18:22|3846.42
08:18:23|3846.43
08:18:23|3846.19
08:18:24|3846.19
08:18:25|3845.97
08:18:26|3845.98
08:18:26|3845.99
08:18:27|3845.03
08:18:28|3845.03
08:18:28|3845.37
08:18:29|3845.67
08:18:29|3845.67
08:18:30|3845.67
08:18:30|3845.75
08:18:31|3845.4
08:18:32|3845.75
08:18:32|3845.75
08:18:33|3845.75
08:18:33|3845.75
08:18:34|3845.13
08:18:36|3845.25
08:18:36|3845.25
08:18:37|3845.14
08:18:38|3845.13
08:18:38|3845.13
08:18:39|3845.14
08:18:40|3845.13
08:18:41|3845.17
08:18:41|3845.17
08:18:42|3845.17
08:18:42|3845.17
08:18:43|3845.43
08:18:44|3845.43
08:18:44|3845.43
08:18:44|3845.38
08:18:45|3845.38
08:18:46|3845.38
08:18:46|3845.37
08:18:48|3845.14
08:18:49|3845.36
08:18:49|3845.36
08:18:50|3845.32
08:18:52|3845.33
08:18:52|3845.15
08:18:53|3845.15
08:18:54|3845.37
08:18:56|3845.37
08:18:57|3845.37
08:18:58|3845.78
08:18:58|3845.78
08:18:59|3845.78
08:19:00|3845.77
08:19:01|3845.77
08:19:02|3845.78
08:19:03|3845.58
08:19:03|3845.59
08:19:04|3845.59
08:19:04|3845.59
08:19:05|3847.14
08:19:05|3847.78
08:19:06|3847.8
08:19:07|3847.8
08:19:08|3847.8
08:19:08|3847.8
08:19:09|3847.8
08:19:10|3848.11
08:19:10|3848.11
08:19:11|3848.11
08:19:11|3848.1
08:19:12|3848.1
08:19:12|3847.41
08:19:13|3847.03
08:19:13|3847.03
08:19:14|3847.03
08:19:15|3846.91
08:19:15|3846.91
08:19:16|3846.91
08:19:17|3846.92
08:19:17|3846.92
08:19:18|3846.91
08:19:18|3846.68
08:19:19|3846.68
08:19:20|3846.68
08:19:21|3846.68
08:19:21|3846.68
08:19:22|3846.27
08:19:23|3846.11
08:19:24|3846.11
08:19:24|3846.1
08:19:25|3846.1
08:19:25|3846.52
08:19:26|3846.52
08:19:26|3846.52
08:19:27|3846.53
08:19:28|3846.53
08:19:28|3846.57
08:19:29|3846.91
08:19:30|3846.91
08:19:30|3847.26
08:19:31|3847.26
08:19:32|3846.9
08:19:32|3846.9
08:19:33|3846.89
08:19:33|3846.89
08:19:34|3846.89
08:19:35|3846.89
08:19:35|3846.89
08:19:36|3846.89
08:19:37|3846.89
08:19:37|3846.89
08:19:38|3847.88
08:19:38|3847.51
08:19:39|3847.51
08:19:40|3845.52
08:19:40|3845.51
08:19:41|3845.51
08:19:41|3845.5
08:19:42|3845.5
08:19:43|3845.51
08:19:43|3845.36
08:19:44|3845.37
08:19:45|3845.37
08:19:46|3845.37
08:19:46|3845.37
08:19:47|3845.37
08:19:48|3845.37
08:19:48|3845.36
08:19:49|3845.36
08:19:49|3845.36
08:19:50|3845.36
08:19:51|3845.33
08:19:52|3845.35
08:19:52|3845.27
08:19:53|3845.01
08:19:54|3845.01
08:19:55|3844.69
08:19:56|3844.69
08:19:57|3844.92
08:19:57|3845.25
08:19:58|3845.32
08:19:59|3845.32
08:19:59|3845.04
08:20:00|3845.05
08:20:01|3845.05
08:20:02|3845.04
08:20:03|3845.05
08:20:04|3844.57
08:20:04|3844.12
08:20:05|3844.12
08:20:06|3844.12
08:20:07|3844.06
08:20:08|3844.01
08:20:08|3844.01
08:20:09|3844.
08:20:10|3844.01
08:20:10|3844.01
08:20:11|3844.
08:20:11|3842.97
08:20:12|3842.75
08:20:13|3842.41
08:20:13|3842.41
08:20:14|3841.58
08:20:14|3841.58
08:20:15|3841.58
08:20:15|3841.09
08:20:16|3841.2
08:20:16|3841.2
08:20:17|3841.2
08:20:18|3841.2
08:20:18|3841.2
08:20:19|3841.38
08:20:19|3841.38
08:20:20|3842.4
08:20:20|3842.4
08:20:21|3842.41
08:20:22|3842.15
08:20:22|3842.4
08:20:23|3842.15
08:20:24|3841.58
08:20:24|3841.43
08:20:25|3841.43
08:20:26|3842.26
08:20:26|3842.41
08:20:27|3842.4
08:20:27|3842.16
08:20:28|3842.16
08:20:28|3842.16
08:20:29|3842.16
08:20:30|3842.15
08:20:30|3842.18
08:20:31|3842.18
08:20:32|3842.09
08:20:32|3842.58
08:20:33|3842.25
08:20:33|3841.85
08:20:34|3841.85
08:20:34|3841.84
08:20:35|3841.97
08:20:35|3841.97
08:20:36|3842.
08:20:37|3841.99
08:20:38|3841.99
08:20:39|3842.
08:20:39|3841.99
08:20:40|3842.
08:20:40|3841.2
08:20:41|3842.02
08:20:42|3842.15
08:20:42|3842.15
08:20:43|3842.15
08:20:44|3841.08
08:20:44|3841.2
08:20:45|3841.03
08:20:45|3841.56
08:20:46|3841.56
08:20:47|3841.04
08:20:48|3841.46
08:20:48|3841.47
08:20:49|3841.47
08:20:49|3841.47
08:20:50|3841.46
08:20:51|3841.16
08:20:52|3841.46
08:20:54|3841.46
08:20:55|3841.22
08:20:56|3841.45
08:20:56|3841.45
08:20:57|3841.45
08:20:57|3841.2
08:20:58|3841.19
08:20:59|3840.01
08:20:59|3838.88
08:21:00|3838.89
08:21:01|3837.94
08:21:01|3838.76
08:21:02|3839.42
08:21:03|3839.06
08:21:03|3837.81
08:21:04|3838.28
08:21:05|3838.27
08:21:05|3838.28
08:21:06|3838.31
08:21:07|3838.31
08:21:07|3838.32
08:21:08|3838.32
08:21:08|3838.32
08:21:09|3837.52
08:21:10|3838.48
08:21:10|3838.04
08:21:11|3837.88
08:21:11|3837.58
08:21:12|3837.47
08:21:13|3838.67
08:21:14|3838.03
08:21:15|3838.12
08:21:15|3837.4
08:21:16|3837.7
08:21:16|3837.86
08:21:17|3837.86
08:21:18|3838.02
08:21:19|3838.02
08:21:19|3837.41
08:21:20|3837.64
08:21:21|3837.99
08:21:22|3838.12
08:21:22|3838.12
08:21:23|3838.12
08:21:23|3838.12
08:21:24|3838.12
08:21:25|3838.13
08:21:25|3838.63
08:21:26|3838.76
08:21:28|3839.08
08:21:29|3839.72
08:21:29|3840.01
08:21:30|3840.
08:21:30|3840.
08:21:31|3839.92
08:21:31|3839.92
08:21:32|3839.92
08:21:34|3840.62
08:21:35|3839.55
08:21:37|3839.13
08:21:38|3839.37
08:21:39|3837.89
08:21:41|3837.9
08:21:42|3838.22
08:21:43|3836.35
08:21:44|3837.1
08:21:45|3836.78
08:21:46|3837.05
08:21:46|3836.94
08:21:47|3836.37
08:21:48|3836.47
08:21:49|3836.36
08:21:49|3836.36
08:21:50|3836.36
08:21:51|3836.35
08:21:52|3836.36
08:21:52|3836.4
08:21:54|3837.89
08:21:55|3836.78
08:21:55|3836.77
08:21:56|3836.77
08:21:57|3836.43
08:21:58|3836.62
08:21:58|3836.44
08:21:59|3836.44
08:22:00|3835.97
08:22:00|3836.45
08:22:01|3836.23
08:22:02|3835.98
08:22:03|3835.98
08:22:03|3835.98
08:22:04|3835.99
08:22:04|3835.99
08:22:05|3835.99
08:22:06|3835.99
08:22:07|3836.2
08:22:08|3836.47
08:22:09|3835.28
08:22:09|3835.27
08:22:10|3835.28
08:22:11|3832.
08:22:12|3833.68
08:22:13|3834.36
08:22:14|3834.2
08:22:15|3834.21
08:22:15|3834.21
08:22:16|3834.3
08:22:17|3833.71
08:22:18|3833.13
08:22:19|3833.42
08:22:20|3833.4
08:22:21|3833.53
08:22:21|3833.53
08:22:22|3833.53
08:22:22|3833.54
08:22:23|3833.54
08:22:23|3833.14
08:22:24|3833.14
08:22:25|3833.25
08:22:25|3833.25
08:22:26|3833.41
08:22:27|3835.11
08:22:27|3835.1
08:22:28|3835.26
08:22:29|3835.
08:22:30|3835.01
08:22:30|3835.01
08:22:31|3835.
08:22:32|3835.01
08:22:33|3835.11
08:22:34|3835.1
08:22:35|3835.4
08:22:36|3836.01
08:22:37|3836.01
08:22:37|3836.01
08:22:39|3836.69
08:22:39|3837.54
08:22:40|3836.69
08:22:41|3836.31
08:22:42|3835.42
08:22:42|3835.43
08:22:43|3835.43
08:22:44|3835.43
08:22:45|3835.94
08:22:45|3835.49
08:22:46|3835.44
08:22:47|3835.94
08:22:48|3836.28
08:22:49|3836.29
08:22:50|3836.2
08:22:50|3837.1
08:22:51|3836.87
08:22:52|3836.84
08:22:52|3835.83
08:22:53|3835.83
08:22:54|3835.83
08:22:55|3836.15
08:22:56|3836.27
08:22:57|3836.28
08:22:57|3836.28
08:22:58|3836.25
08:22:58|3836.25
08:22:59|3836.24
08:23:00|3835.83
08:23:01|3835.01
08:23:01|3835.26
08:23:02|3835.06
08:23:03|3835.06
08:23:04|3835.06
08:23:05|3835.06
08:23:06|3835.01
08:23:07|3835.01
08:23:08|3835.66
08:23:08|3835.81
08:23:09|3835.8
08:23:10|3835.8
08:23:10|3835.8
08:23:11|3835.81
08:23:11|3835.81
08:23:12|3835.81
08:23:13|3835.81
08:23:13|3836.01
08:23:14|3836.
08:23:15|3835.84
08:23:15|3835.84
08:23:16|3835.84
08:23:16|3835.84
08:23:17|3835.85
08:23:18|3836.23
08:23:19|3836.23
08:23:20|3836.23
08:23:21|3836.24
08:23:22|3836.23
08:23:22|3836.7
08:23:23|3836.33
08:23:23|3835.81
08:23:25|3835.31
08:23:25|3835.81
08:23:26|3835.65
08:23:26|3835.65
08:23:27|3835.65
08:23:28|3836.
08:23:29|3836.01
08:23:29|3836.
08:23:30|3836.01
08:23:30|3836.
08:23:31|3836.
08:23:32|3836.
08:23:32|3835.86
08:23:33|3835.86
08:23:34|3835.86
08:23:34|3835.85
08:23:35|3835.86
08:23:36|3835.86
08:23:37|3835.8
08:23:38|3834.72
08:23:39|3836.55
08:23:39|3836.63
08:23:40|3836.99
08:23:41|3837.69
08:23:41|3838.97
08:23:42|3838.97
08:23:42|3839.98
08:23:43|3840.24
08:23:44|3839.98
08:23:45|3843.81
08:23:46|3842.21
08:23:46|3842.89
08:23:47|3842.89
08:23:48|3843.34
08:23:49|3843.81
08:23:50|3843.73
08:23:50|3842.97
08:23:51|3842.9
08:23:52|3843.57
08:23:52|3842.62
08:23:53|3842.11
08:23:54|3842.11
08:23:54|3841.44
08:23:56|3841.25
08:23:57|3841.25
08:23:57|3840.86
08:23:58|3840.85
08:23:58|3840.86
08:23:59|3840.86
08:23:59|3840.88
08:24:00|3840.88
08:24:00|3840.87
08:24:02|3840.11
08:24:03|3838.98
08:24:03|3838.98
08:24:04|3838.98
08:24:05|3838.97
08:24:06|3838.98
08:24:07|3838.98
08:24:08|3838.98
08:24:08|3837.95
08:24:09|3837.94
08:24:10|3838.24
08:24:11|3839.46
08:24:12|3838.69
08:24:12|3838.
08:24:12|3838.
08:24:13|3838.
08:24:14|3838.
08:24:15|3838.81
08:24:16|3838.73
08:24:16|3838.72
08:24:17|3839.82
08:24:18|3839.82
08:24:19|3840.27
08:24:19|3841.28
08:24:20|3841.82
08:24:21|3842.24
08:24:22|3842.51
08:24:23|3842.51
08:24:24|3843.
08:24:25|3843.47
08:24:26|3843.29
08:24:26|3843.47
08:24:27|3843.47
08:24:28|3843.47
08:24:29|3843.47
08:24:29|3843.47
08:24:30|3843.47
08:24:31|3843.48
08:24:32|3844.38
08:24:33|3844.15
08:24:34|3844.15
08:24:34|3844.37
08:24:35|3843.86
08:24:35|3843.38
08:24:36|3843.67
08:24:37|3843.67
08:24:37|3843.66
08:24:38|3843.66
08:24:39|3843.62
08:24:39|3843.2
08:24:40|3843.2
08:24:41|3843.2
08:24:41|3843.57
08:24:42|3843.19
08:24:42|3843.34
08:24:43|3843.34
08:24:44|3843.34
08:24:45|3843.51
08:24:46|3843.5
08:24:47|3843.55
08:24:48|3843.55
08:24:48|3843.55
08:24:48|3843.55
08:24:49|3843.06
08:24:50|3843.01
08:24:50|3843.
08:24:52|3843.
08:24:52|3842.71
08:24:53|3842.71
08:24:54|3842.7
08:24:55|3842.65
08:24:55|3842.98
08:24:56|3842.97
08:24:56|3842.99
08:24:57|3843.
08:24:58|3842.99
08:24:58|3842.99
08:24:59|3843.
08:25:00|3842.99
08:25:01|3842.99
08:25:02|3842.99
08:25:02|3842.65
08:25:02|3842.73
08:25:03|3842.74
08:25:04|3842.15
08:25:05|3842.35
08:25:06|3841.76
08:25:07|3841.76
08:25:08|3842.33
08:25:08|3842.34
08:25:09|3842.35
08:25:10|3842.35
08:25:10|3842.34
08:25:11|3842.34
08:25:12|3842.14
08:25:13|3842.3
08:25:13|3842.3
08:25:13|3842.31
08:25:14|3842.31
08:25:14|3842.31
08:25:15|3842.35
08:25:15|3842.34
08:25:16|3842.35
08:25:16|3842.34
08:25:16|3842.35
08:25:17|3842.35
08:25:18|3842.35
08:25:18|3842.34
08:25:19|3842.34
08:25:20|3842.48
08:25:20|3842.35
08:25:21|3842.34
08:25:22|3842.34
08:25:23|3842.34
08:25:24|3842.35
08:25:25|3842.35
08:25:25|3842.39
08:25:25|3842.82
08:25:26|3842.81
08:25:27|3842.99
08:25:27|3843.
08:25:28|3843.65
08:25:29|3843.67
08:25:29|3843.67
08:25:30|3843.67
08:25:30|3842.99
08:25:31|3843.06
08:25:31|3843.06
08:25:32|3843.46
08:25:33|3843.46
08:25:33|3842.73
08:25:34|3843.42
08:25:34|3843.11
08:25:35|3843.1
08:25:36|3843.1
08:25:36|3842.96
08:25:37|3842.96
08:25:37|3843.66
08:25:38|3843.66
08:25:39|3844.14
08:25:40|3844.14
08:25:40|3844.18
08:25:41|3844.18
08:25:42|3844.46
08:25:42|3844.46
08:25:44|3845.
08:25:45|3845.45
08:25:45|3846.25
08:25:46|3846.46
08:25:47|3847.16
08:25:48|3847.16
08:25:48|3847.25
08:25:49|3847.25
08:25:49|3847.25
08:25:49|3847.15
08:25:50|3847.15
08:25:51|3847.15
08:25:51|3846.03
08:25:52|3846.87
08:25:53|3847.23
08:25:54|3847.25
08:25:54|3847.63
08:25:55|3847.63
08:25:56|3847.38
08:25:57|3847.37
08:25:58|3847.
08:25:58|3847.01
08:25:59|3847.01
08:26:00|3847.
08:26:00|3847.
08:26:01|3846.79
08:26:01|3846.7
08:26:02|3846.7
08:26:03|3846.7
08:26:04|3847.01
08:26:05|3847.99
08:26:05|3848.
08:26:06|3848.44
08:26:06|3848.45
08:26:07|3848.82
08:26:08|3848.82
08:26:09|3848.87
08:26:10|3848.96
08:26:11|3849.94
08:26:11|3849.12
08:26:12|3849.13
08:26:12|3849.13
08:26:13|3849.13
08:26:14|3849.13
08:26:15|3849.13
08:26:15|3849.13
08:26:16|3849.13
08:26:17|3849.93
08:26:17|3850.
08:26:18|3850.
08:26:19|3850.
08:26:19|3850.69
08:26:20|3850.76
08:26:21|3850.76
08:26:22|3851.1
08:26:23|3851.1
08:26:23|3851.42
08:26:24|3851.41
08:26:25|3851.13
08:26:26|3851.17
08:26:26|3851.18
08:26:27|3851.17
08:26:28|3851.17
08:26:28|3850.74
08:26:30|3850.75
08:26:30|3850.74
08:26:31|3850.77
08:26:31|3851.16
08:26:32|3851.52
08:26:33|3851.52
08:26:33|3851.16
08:26:34|3852.67
08:26:35|3852.66
08:26:35|3852.67
08:26:36|3852.78
08:26:37|3852.76
08:26:38|3852.78
08:26:38|3852.78
08:26:39|3852.78
08:26:39|3852.78
08:26:41|3852.77
08:26:42|3852.78
08:26:42|3852.78
08:26:43|3851.9
08:26:44|3851.9
08:26:45|3852.09
08:26:45|3852.83
08:26:46|3853.14
08:26:47|3853.77
08:26:47|3853.91
08:26:48|3853.9
08:26:49|3853.9
08:26:50|3854.25
08:26:50|3854.62
08:26:51|3854.62
08:26:52|3854.52
08:26:52|3854.56
08:26:53|3853.98
08:26:53|3853.85
08:26:54|3853.85
08:26:54|3853.85
08:26:55|3853.85
08:26:55|3853.84
08:26:56|3853.59
08:26:56|3854.01
08:26:57|3854.
08:26:58|3854.24
08:26:59|3853.85
08:26:59|3853.84
08:27:00|3853.85
08:27:00|3852.42
08:27:01|3852.26
08:27:01|3852.26
08:27:02|3852.27
08:27:03|3852.26
08:27:04|3852.26
08:27:04|3852.14
08:27:05|3852.14
08:27:05|3852.14
08:27:06|3852.14
08:27:07|3852.14
08:27:08|3851.58
08:27:08|3851.15
08:27:09|3851.15
08:27:10|3851.15
08:27:10|3851.15
08:27:11|3851.15
08:27:11|3851.15
08:27:11|3851.15
08:27:12|3851.15
08:27:13|3850.2
08:27:14|3850.39
08:27:15|3851.89
08:27:15|3853.05
08:27:16|3853.06
08:27:16|3853.21
08:27:17|3853.21
08:27:18|3853.21
08:27:18|3853.21
08:27:18|3853.21
08:27:19|3853.21
08:27:20|3853.21
08:27:21|3853.21
08:27:23|3852.89
08:27:24|3853.2
08:27:25|3853.19
08:27:27|3853.51
08:27:27|3853.11
08:27:28|3853.99
08:27:28|3854.
08:27:29|3854.84
08:27:30|3854.83
08:27:31|3854.84
08:27:31|3855.07
08:27:32|3855.34
08:27:33|3855.05
08:27:34|3855.59
08:27:35|3855.59
08:27:35|3856.14
08:27:36|3856.54
08:27:37|3857.13
08:27:38|3857.73
08:27:38|3857.73
08:27:39|3857.74
08:27:39|3857.74
08:27:40|3857.73
08:27:40|3857.74
08:27:41|3857.73
08:27:42|3858.16
08:27:42|3857.92
08:27:43|3857.92
08:27:44|3857.93
08:27:45|3858.17
08:27:46|3858.16
08:27:47|3857.14
08:27:47|3856.95
08:27:48|3857.43
08:27:49|3856.41
08:27:50|3856.41
08:27:50|3856.1
08:27:51|3855.62
08:27:51|3855.26
08:27:52|3855.26
08:27:53|3855.
08:27:53|3854.38
08:27:54|3854.98
08:27:54|3854.98
08:27:55|3854.99
08:27:56|3854.99
08:27:56|3854.99
08:27:57|3854.99
08:27:58|3854.99
08:27:59|3854.99
08:28:00|3854.98
08:28:00|3854.52
08:28:01|3854.16
08:28:02|3853.85
08:28:02|3854.33
08:28:03|3854.94
08:28:04|3855.23
08:28:04|3855.87
08:28:05|3855.65
08:28:05|3855.46
08:28:06|3855.46
08:28:06|3855.46
08:28:07|3855.46
08:28:07|3855.47
08:28:08|3855.96
08:28:08|3856.13
08:28:09|3856.69
08:28:09|3856.95
08:28:10|3856.95
08:28:10|3856.7
08:28:11|3856.69
08:28:13|3856.7
08:28:13|3856.7
08:28:14|3856.69
08:28:14|3856.7
08:28:15|3856.7
08:28:16|3856.61
08:28:17|3856.68
08:28:18|3856.69
08:28:18|3856.68
08:28:18|3856.69
08:28:19|3856.69
08:28:19|3856.68
08:28:20|3856.68
08:28:21|3856.69
08:28:21|3856.69
08:28:22|3856.68
08:28:22|3856.68
08:28:24|3856.68
08:28:25|3856.68
08:28:25|3856.25
08:28:26|3855.81
08:28:26|3855.54
08:28:27|3855.54
08:28:28|3855.34
08:28:29|3855.51
08:28:29|3855.21
08:28:30|3854.98
08:28:31|3854.98
08:28:32|3854.77
08:28:32|3854.77
08:28:33|3854.98
08:28:34|3854.98
08:28:35|3854.98
08:28:35|3855.34
08:28:36|3856.45
08:28:37|3856.45
08:28:37|3856.96
08:28:38|3856.95
08:28:39|3856.96
08:28:39|3856.96
08:28:40|3856.96
08:28:40|3857.14
08:28:41|3856.96
08:28:41|3856.96
08:28:42|3856.62
08:28:43|3856.62
08:28:43|3856.62
08:28:44|3856.62
08:28:44|3856.62
08:28:45|3856.62
08:28:47|3856.61
08:28:47|3856.61
08:28:48|3856.92
08:28:49|3856.92
08:28:50|3856.92
08:28:51|3856.92
08:28:52|3856.92
08:28:52|3856.92
08:28:53|3856.82
08:28:54|3856.83
08:28:54|3856.54
08:28:55|3856.41
08:28:55|3856.41
08:28:56|3856.41
08:28:57|3856.42
08:28:58|3856.42
08:28:58|3856.42
08:28:59|3856.03
08:29:00|3855.98
08:29:01|3854.94
08:29:02|3854.78
08:29:03|3854.74
08:29:04|3854.43
08:29:04|3854.43
08:29:04|3854.7
08:29:05|3854.71
08:29:06|3854.76
08:29:07|3855.04
08:29:07|3855.14
08:29:08|3855.14
08:29:09|3855.35
08:29:10|3855.35
08:29:11|3855.97
08:29:11|3856.23
08:29:12|3856.24
08:29:13|3856.4
08:29:13|3856.49
08:29:14|3856.49
08:29:15|3856.49
08:29:15|3856.49
08:29:16|3856.49
08:29:17|3856.5
08:29:18|3856.49
08:29:18|3856.93
08:29:20|3856.92
08:29:20|3856.8
08:29:21|3856.79
08:29:22|3856.8
08:29:23|3856.79
08:29:24|3856.56
08:29:25|3856.5
08:29:27|3856.5
08:29:28|3856.07
08:29:29|3856.19
08:29:29|3856.19
08:29:30|3856.2
08:29:31|3856.19
08:29:31|3856.19
08:29:32|3856.2
08:29:33|3856.2
08:29:34|3856.19
08:29:34|3856.19
08:29:35|3856.19
08:29:35|3856.2
08:29:36|3856.2
08:29:37|3856.32
08:29:38|3856.2
08:29:39|3856.19
08:29:39|3857.5
08:29:40|3857.79
08:29:41|3857.79
08:29:41|3857.8
08:29:42|3858.15
08:29:43|3857.92
08:29:43|3858.43
08:29:44|3858.93
08:29:45|3858.93
08:29:46|3858.94
08:29:47|3858.94
08:29:48|3859.63
08:29:49|3859.12
08:29:49|3858.55
08:29:50|3858.55
08:29:50|3858.57
08:29:51|3858.69
08:29:52|3858.69
08:29:52|3858.8
08:29:53|3858.71
08:29:54|3858.71
08:29:54|3858.99
08:29:55|3858.99
08:29:56|3859.
08:29:56|3859.
08:29:57|3859.
08:29:58|3858.99
08:29:58|3858.99
08:29:59|3859.
08:30:00|3858.
08:30:01|3857.8
08:30:02|3857.81
08:30:02|3857.81
08:30:03|3857.81
08:30:03|3857.8
08:30:04|3857.8
08:30:05|3857.81
08:30:05|3857.45
08:30:06|3857.46
08:30:07|3857.45
08:30:08|3857.12
08:30:08|3856.79
08:30:09|3856.72
08:30:10|3856.62
08:30:11|3856.64
08:30:12|3856.64
08:30:12|3856.63
08:30:13|3856.63
08:30:14|3856.63
08:30:15|3856.63
08:30:16|3856.64
08:30:16|3856.63
08:30:17|3856.7
08:30:17|3856.71
08:30:18|3856.71
08:30:18|3856.41
08:30:19|3856.41
08:30:19|3856.41
08:30:20|3856.22
08:30:20|3856.22
08:30:21|3856.22
08:30:21|3856.22
08:30:21|3855.46
08:30:22|3855.48
08:30:22|3855.49
08:30:23|3855.48
08:30:24|3855.49
08:30:24|3855.38
08:30:25|3855.25
08:30:26|3855.25
08:30:28|3854.41
08:30:28|3853.59
08:30:30|3853.95
08:30:31|3854.54
08:30:31|3854.41
08:30:32|3854.98
08:30:33|3855.24
08:30:34|3855.39
08:30:34|3855.38
08:30:35|3855.38
08:30:36|3855.38
08:30:36|3855.38
08:30:37|3855.38
08:30:38|3855.48
08:30:39|3855.49
08:30:39|3855.49
08:30:39|3855.49
08:30:40|3855.49
08:30:40|3855.48
08:30:41|3855.
08:30:41|3855.
08:30:42|3855.
08:30:43|3855.49
08:30:44|3856.08
08:30:44|3856.09
08:30:44|3856.09
08:30:45|3856.08
08:30:46|3856.08
08:30:47|3856.39
08:30:48|3856.4
08:30:49|3856.74
08:30:49|3856.73
08:30:50|3856.79
08:30:50|3856.88
08:30:51|3857.01
08:30:51|3857.
08:30:52|3857.
08:30:53|3857.01
08:30:54|3857.58
08:30:54|3857.8
08:30:55|3857.8
08:30:55|3858.
08:30:56|3858.
08:30:57|3858.
08:30:57|3858.
08:30:58|3858.
08:30:59|3858.42
08:31:00|3858.66
08:31:00|3858.66
08:31:00|3858.66
08:31:01|3858.7
08:31:01|3858.7
08:31:02|3858.7
08:31:02|3858.46
08:31:03|3858.45
08:31:03|3858.45
08:31:04|3858.45
08:31:05|3858.7
08:31:06|3858.71
08:31:07|3859.04
08:31:07|3859.03
08:31:08|3859.03
08:31:08|3859.04
08:31:10|3859.47
08:31:10|3859.99
08:31:11|3860.
08:31:12|3860.63
08:31:13|3860.49
08:31:13|3861.
08:31:14|3861.61
08:31:14|3861.61
08:31:15|3861.62
08:31:15|3862.24
08:31:16|3862.11
08:31:17|3862.63
08:31:18|3863.15
08:31:19|3862.92
08:31:20|3864.02
08:31:21|3864.04
08:31:22|3864.04
08:31:22|3863.84
08:31:23|3863.84
08:31:24|3863.83
08:31:25|3863.57
08:31:25|3863.56
08:31:26|3863.57
08:31:27|3863.71
08:31:28|3863.86
08:31:29|3863.88
08:31:30|3863.92
08:31:31|3863.93
08:31:32|3863.93
08:31:33|3864.15
08:31:34|3863.9
08:31:35|3863.9
08:31:36|3864.15
08:31:37|3863.62
08:31:38|3863.82
08:31:39|3863.86
08:31:40|3864.17
08:31:41|3864.27
08:31:41|3864.27
08:31:42|3864.26
08:31:43|3864.26
08:31:43|3863.89
08:31:44|3864.07
08:31:45|3864.93
08:31:45|3864.27
08:31:46|3864.27
08:31:47|3864.23
08:31:48|3864.24
08:31:49|3864.23
08:31:50|3864.24
08:31:50|3864.24
08:31:51|3864.99
08:31:52|3864.99
08:31:53|3863.91
08:31:54|3863.92
08:31:55|3864.24
08:31:55|3864.25
08:31:56|3864.24
08:31:56|3864.24
08:31:57|3864.24
08:31:57|3864.24
08:31:58|3864.23
08:31:58|3864.23
08:31:59|3864.23
08:31:59|3864.23
08:32:00|3864.24
08:32:01|3864.24
08:32:01|3864.24
08:32:01|3864.24
08:32:02|3864.24
08:32:03|3862.87
08:32:03|3862.86
08:32:04|3862.86
08:32:05|3862.86
08:32:05|3862.86
08:32:06|3862.87
08:32:07|3861.5
08:32:07|3861.49
08:32:08|3861.49
08:32:09|3861.49
08:32:10|3861.49
08:32:10|3861.49
08:32:11|3862.5
08:32:11|3862.86
08:32:11|3862.87
08:32:12|3862.86
08:32:12|3862.86
08:32:13|3862.86
08:32:13|3862.86
08:32:14|3862.86
08:32:14|3863.55
08:32:15|3863.55
08:32:16|3863.79
08:32:17|3863.91
08:32:17|3863.99
08:32:18|3863.99
08:32:18|3863.99
08:32:18|3863.84
08:32:19|3863.84
08:32:20|3863.84
08:32:20|3863.84
08:32:21|3863.5
08:32:21|3863.5
08:32:22|3864.5
08:32:22|3865.7
08:32:23|3865.
08:32:24|3864.59
08:32:25|3864.58
08:32:26|3864.59
08:32:26|3864.58
08:32:28|3864.58
08:32:29|3864.63
08:32:30|3864.63
08:32:30|3864.63
08:32:32|3864.72
08:32:33|3862.86
08:32:34|3862.87
08:32:34|3862.87
08:32:36|3862.78
08:32:36|3861.51
08:32:37|3861.51
08:32:38|3861.51
08:32:39|3862.18
08:32:40|3862.18
08:32:41|3862.18
08:32:41|3862.18
08:32:42|3862.18
08:32:42|3862.18
08:32:43|3862.18
08:32:44|3863.49
08:32:45|3863.9
08:32:46|3863.52
08:32:46|3863.53
08:32:47|3863.35
08:32:48|3863.35
08:32:48|3862.97
08:32:49|3862.88
08:32:50|3862.88
08:32:51|3862.88
08:32:52|3863.55
08:32:52|3863.72
08:32:53|3863.72
08:32:54|3863.5
08:32:55|3863.5
08:32:56|3863.21
08:32:57|3863.21
08:32:58|3863.21
08:32:58|3863.21
08:32:59|3863.2
08:32:59|3863.06
08:33:00|3863.05
08:33:01|3863.05
08:33:02|3863.05
08:33:02|3863.05
08:33:03|3862.9
08:33:04|3862.9
08:33:05|3862.9
08:33:05|3861.84
08:33:06|3861.83
08:33:06|3861.83
08:33:07|3861.84
08:33:07|3861.83
08:33:08|3861.83
08:33:08|3861.8
08:33:09|3861.8
08:33:10|3861.23
08:33:11|3861.04
08:33:11|3861.23
08:33:11|3861.23
08:33:12|3861.24
08:33:12|3861.49
08:33:13|3861.27
08:33:13|3861.26
08:33:14|3861.26
08:33:15|3861.48
08:33:15|3861.23
08:33:16|3861.47
08:33:16|3861.47
08:33:17|3861.47
08:33:18|3861.04
08:33:19|3860.33
08:33:20|3859.23
08:33:20|3859.96
08:33:21|3861.04
08:33:22|3861.24
08:33:22|3861.24
08:33:23|3861.24
08:33:23|3861.25
08:33:24|3861.46
08:33:25|3861.46
08:33:25|3861.47
08:33:26|3862.52
08:33:26|3862.52
08:33:27|3862.52
08:33:28|3862.52
08:33:29|3863.06
08:33:30|3862.65
08:33:30|3862.65
08:33:31|3862.98
08:33:32|3862.98
08:33:33|3862.75
08:33:34|3862.76
08:33:35|3862.76
08:33:35|3862.76
08:33:36|3863.02
08:33:36|3863.06
08:33:37|3863.39
08:33:37|3863.89
08:33:37|3863.64
08:33:38|3863.46
08:33:39|3863.29
08:33:40|3862.99
08:33:40|3862.29
08:33:41|3862.29
08:33:42|3862.3
08:33:43|3862.72
08:33:43|3862.72
08:33:44|3862.82
08:33:45|3862.82
08:33:45|3862.81
08:33:46|3862.81
08:33:47|3862.82
08:33:48|3862.82
08:33:48|3862.81
08:33:49|3862.81
08:33:49|3862.53
08:33:50|3862.53
08:33:50|3862.82
08:33:52|3862.82
08:33:52|3862.81
08:33:53|3862.81
08:33:53|3862.82
08:33:54|3862.82
08:33:55|3862.82
08:33:56|3862.82
08:33:56|3862.82
08:33:56|3862.81
08:33:57|3862.81
08:33:58|3862.82
08:33:59|3862.51
08:34:00|3862.51
08:34:01|3862.49
08:34:01|3862.49
08:34:02|3862.5
08:34:03|3862.5
08:34:03|3862.49
08:34:04|3862.5
08:34:04|3862.5
08:34:05|3862.06
08:34:06|3863.57
08:34:06|3863.28
08:34:07|3863.28
08:34:07|3863.28
08:34:08|3863.27
08:34:09|3863.27
08:34:10|3863.27
08:34:11|3863.28
08:34:11|3862.9
08:34:12|3863.25
08:34:12|3863.26
08:34:13|3863.26
08:34:14|3863.26
08:34:14|3863.25
08:34:15|3863.26
08:34:16|3863.26
08:34:16|3863.26
08:34:16|3863.26
08:34:17|3863.26
08:34:17|3863.26
08:34:18|3863.26
08:34:19|3863.82
08:34:20|3863.82
08:34:20|3863.82
08:34:21|3863.62
08:34:21|3863.99
08:34:22|3863.99
08:34:23|3864.
08:34:23|3864.12
08:34:24|3864.7
08:34:24|3864.7
08:34:25|3864.7
08:34:26|3864.44
08:34:27|3864.44
08:34:27|3864.45
08:34:27|3864.45
08:34:28|3864.2
08:34:29|3864.19
08:34:30|3864.45
08:34:31|3864.45
08:34:31|3864.72
08:34:32|3864.71
08:34:33|3864.72
08:34:34|3865.58
08:34:35|3865.58
08:34:35|3865.58
08:34:36|3865.58
08:34:37|3865.64
08:34:38|3865.7
08:34:39|3865.7
08:34:40|3865.7
08:34:40|3865.87
08:34:41|3865.87
08:34:41|3865.87
08:34:42|3865.71
08:34:43|3865.99
08:34:44|3865.73
08:34:45|3865.6
08:34:46|3865.59
08:34:47|3865.59
08:34:47|3865.7
08:34:48|3865.6
08:34:49|3865.7
08:34:49|3865.7
08:34:50|3865.72
08:34:51|3865.97
08:34:51|3865.98
08:34:52|3865.98
08:34:53|3866.47
08:34:53|3866.47
08:34:54|3866.74
08:34:54|3866.74
08:34:55|3866.74
08:34:55|3866.74
08:34:56|3866.75
08:34:57|3866.75
08:34:58|3866.77
08:34:59|3866.77
08:34:59|3866.77
08:35:00|3866.77
08:35:01|3868.41
08:35:02|3868.31
08:35:03|3867.86
08:35:04|3867.2
08:35:05|3867.51
08:35:05|3867.51
08:35:06|3868.06
08:35:07|3868.06
08:35:08|3868.05
08:35:08|3868.05
08:35:09|3868.05
08:35:10|3867.75
08:35:11|3868.52
08:35:11|3868.54
08:35:12|3868.54
08:35:12|3868.54
08:35:13|3868.54
08:35:13|3868.54
08:35:14|3868.5
08:35:15|3867.89
08:35:15|3867.72
08:35:16|3867.12
08:35:17|3866.78
08:35:17|3866.78
08:35:17|3866.78
08:35:18|3866.78
08:35:19|3866.78
08:35:19|3866.78
08:35:20|3866.78
08:35:21|3866.94
08:35:21|3868.17
08:35:22|3868.17
08:35:22|3868.17
08:35:23|3868.39
08:35:23|3868.38
08:35:24|3868.38
08:35:24|3868.38
08:35:25|3868.06
08:35:25|3867.64
08:35:26|3867.65
08:35:26|3867.93
08:35:27|3867.48
08:35:27|3867.34
08:35:28|3866.95
08:35:28|3866.95
08:35:28|3866.95
08:35:29|3868.25
08:35:30|3868.39
08:35:30|3868.25
08:35:31|3867.92
08:35:32|3867.65
08:35:32|3868.25
08:35:34|3868.25
08:35:35|3868.24
08:35:35|3868.25
08:35:36|3868.25
08:35:37|3868.25
08:35:38|3868.25
08:35:39|3868.25
08:35:39|3868.25
08:35:40|3868.07
08:35:41|3868.07
08:35:41|3868.07
08:35:42|3868.07
08:35:42|3868.07
08:35:43|3868.07
08:35:44|3868.07
08:35:45|3868.07
08:35:46|3868.25
08:35:46|3868.25
08:35:47|3868.84
08:35:47|3868.94
08:35:47|3868.94
08:35:48|3868.94
08:35:49|3868.94
08:35:49|3869.27
08:35:50|3869.27
08:35:50|3869.27
08:35:51|3868.94
08:35:52|3868.8
08:35:52|3868.8
08:35:52|3868.79
08:35:53|3868.79
08:35:54|3868.79
08:35:54|3868.83
08:35:54|3868.84
08:35:55|3868.95
08:35:55|3868.95
08:35:56|3869.74
08:35:56|3869.74
08:35:57|3869.74
08:35:59|3869.75
08:35:59|3869.74
08:35:59|3869.74
08:36:00|3869.74
08:36:01|3869.74
08:36:02|3869.99
08:36:02|3870.
08:36:02|3870.17
08:36:03|3870.19
08:36:04|3870.29
08:36:05|3870.3
08:36:05|3870.38
08:36:06|3871.15
08:36:06|3871.15
08:36:08|3871.78
08:36:08|3871.52
08:36:09|3871.52
08:36:10|3871.53
08:36:11|3871.52
08:36:11|3871.52
08:36:12|3871.52
08:36:13|3871.52
08:36:14|3871.52
08:36:15|3871.58
08:36:15|3871.99
08:36:16|3872.
08:36:17|3872.
08:36:17|3872.
08:36:17|3872.01
08:36:18|3872.01
08:36:19|3870.86
08:36:20|3870.57
08:36:21|3870.01
08:36:21|3870.
08:36:22|3870.
08:36:23|3869.99
08:36:24|3869.99
08:36:25|3869.99
08:36:25|3869.99
08:36:25|3869.99
08:36:26|3869.99
08:36:26|3870.01
08:36:27|3870.9
08:36:27|3870.9
08:36:28|3870.91
08:36:29|3871.32
08:36:30|3871.33
08:36:30|3871.33
08:36:32|3871.33
08:36:33|3871.48
08:36:34|3871.79
08:36:35|3871.8
08:36:35|3871.8
08:36:37|3871.97
08:36:37|3871.99
08:36:38|3872.
08:36:40|3871.98
08:36:40|3871.96
08:36:41|3871.97
08:36:42|3871.97
08:36:43|3871.97
08:36:43|3871.97
08:36:44|3871.97
08:36:45|3871.97
08:36:46|3871.96
08:36:46|3872.
08:36:47|3872.01
08:36:47|3872.01
08:36:48|3872.59
08:36:49|3873.34
08:36:49|3873.3
08:36:50|3872.92
08:36:51|3872.91
08:36:51|3872.9
08:36:52|3872.91
08:36:53|3872.47
08:36:53|3871.98
08:36:54|3871.79
08:36:55|3871.48
08:36:55|3871.99
08:36:56|3872.43
08:36:56|3872.43
08:36:58|3873.26
08:36:58|3873.27
08:37:00|3872.91
08:37:01|3872.91
08:37:01|3873.39
08:37:02|3873.4
08:37:03|3873.4
08:37:04|3873.2
08:37:05|3873.21
08:37:05|3873.2
08:37:06|3873.2
08:37:07|3873.2
08:37:08|3873.2
08:37:08|3873.2
08:37:09|3873.2
08:37:09|3873.2
08:37:10|3873.2
08:37:10|3873.21
08:37:11|3873.2
08:37:12|3873.36
08:37:12|3873.36
08:37:13|3873.36
08:37:13|3873.36
08:37:14|3872.68
08:37:15|3873.4
08:37:15|3871.7
08:37:16|3871.7
08:37:17|3871.48
08:37:18|3871.48
08:37:19|3870.91
08:37:19|3870.04
08:37:20|3870.01
08:37:20|3870.3
08:37:21|3870.31
08:37:22|3870.3
08:37:22|3870.31
08:37:23|3870.31
08:37:24|3870.3
08:37:24|3870.31
08:37:25|3870.52
08:37:25|3870.52
08:37:26|3870.41
08:37:26|3870.41
08:37:27|3870.4
08:37:28|3870.3
08:37:28|3870.29
08:37:29|3869.12
08:37:30|3869.01
08:37:30|3869.
08:37:31|3868.49
08:37:32|3868.49
08:37:32|3867.89
08:37:33|3867.89
08:37:33|3867.88
08:37:34|3867.49
08:37:35|3867.38
08:37:35|3867.38
08:37:36|3867.35
08:37:37|3867.35
08:37:37|3867.35
08:37:38|3867.36
08:37:38|3867.35
08:37:39|3867.36
08:37:39|3867.36
08:37:40|3867.35
08:37:40|3867.35
08:37:41|3867.36
08:37:42|3867.36
08:37:42|3867.35
08:37:42|3867.35
08:37:44|3867.35
08:37:45|3867.35
08:37:45|3867.11
08:37:46|3867.11
08:37:47|3866.98
08:37:48|3866.98
08:37:48|3866.98
08:37:49|3866.94
08:37:49|3866.94
08:37:50|3866.78
08:37:50|3868.37
08:37:51|3868.36
08:37:52|3868.54
08:37:52|3868.36
08:37:53|3868.36
08:37:54|3868.36
08:37:54|3868.36
08:37:55|3868.36
08:37:55|3868.37
08:37:56|3868.37
08:37:56|3868.36
08:37:57|3868.37
08:37:58|3869.12
08:37:59|3869.43
08:38:01|3869.64
08:38:02|3869.64
08:38:03|3869.64
08:38:04|3869.64
08:38:05|3869.61
08:38:06|3869.62
08:38:06|3869.62
08:38:07|3869.62
08:38:07|3869.62
08:38:08|3869.57
08:38:09|3871.11
08:38:10|3871.58
08:38:11|3871.58
08:38:12|3871.62
08:38:13|3871.89
08:38:13|3871.74
08:38:14|3871.74
08:38:15|3871.74
08:38:15|3871.74
08:38:16|3871.74
08:38:17|3871.73
08:38:18|3871.74
08:38:18|3871.62
08:38:19|3871.44
08:38:19|3871.33
08:38:20|3871.33
08:38:20|3871.33
08:38:21|3871.33
08:38:21|3871.32
08:38:22|3871.32
08:38:23|3871.32
08:38:23|3871.33
08:38:24|3871.33
08:38:24|3871.33
08:38:25|3871.33
08:38:26|3871.33
08:38:27|3871.32
08:38:27|3870.98
08:38:28|3870.97
08:38:29|3870.97
08:38:30|3870.57
08:38:30|3870.57
08:38:31|3870.56
08:38:32|3870.33
08:38:33|3870.45
08:38:34|3870.35
08:38:34|3870.35
08:38:35|3870.35
08:38:36|3870.35
08:38:36|3870.35
08:38:37|3870.35
08:38:38|3870.35
08:38:39|3870.35
08:38:39|3870.34
08:38:40|3870.35
08:38:40|3870.35
08:38:41|3870.34
08:38:41|3870.35
08:38:41|3870.35
08:38:42|3870.35
08:38:42|3870.35
08:38:43|3870.34
08:38:44|3870.57
08:38:45|3870.8
08:38:45|3871.62
08:38:46|3871.62
08:38:47|3871.62
08:38:48|3871.62
08:38:48|3871.62
08:38:49|3871.62
08:38:49|3871.63
08:38:50|3871.63
08:38:51|3871.63
08:38:51|3871.63
08:38:52|3871.63
08:38:52|3871.63
08:38:52|3871.63
08:38:53|3871.63
08:38:53|3871.62
08:38:54|3871.63
08:38:55|3871.96
08:38:56|3871.73
08:38:56|3871.73
08:38:57|3871.73
08:38:58|3871.71
08:38:58|3870.99
08:38:59|3870.33
08:39:00|3870.34
08:39:01|3870.34
08:39:02|3870.34
08:39:03|3870.33
08:39:04|3870.63
08:39:05|3870.63
08:39:06|3870.38
08:39:07|3870.34
08:39:08|3870.37
08:39:09|3870.37
08:39:09|3870.37
08:39:10|3870.34
08:39:11|3870.34
08:39:11|3870.34
08:39:12|3870.34
08:39:12|3870.34
08:39:13|3870.34
08:39:14|3870.33
08:39:14|3869.64
08:39:15|3869.08
08:39:16|3869.08
08:39:16|3868.8
08:39:17|3868.8
08:39:17|3869.2
08:39:18|3869.2
08:39:18|3868.78
08:39:19|3868.78
08:39:20|3868.78
08:39:20|3867.78
08:39:20|3867.49
08:39:21|3867.32
08:39:22|3867.
08:39:22|3867.35
08:39:23|3867.73
08:39:23|3868.16
08:39:24|3868.07
08:39:25|3868.16
08:39:26|3868.07
08:39:26|3868.08
08:39:27|3868.08
08:39:28|3868.08
08:39:29|3868.06
08:39:29|3867.35
08:39:30|3867.35
08:39:31|3867.38
08:39:31|3867.65
08:39:32|3867.66
08:39:33|3867.68
08:39:34|3867.06
08:39:34|3867.05
08:39:35|3867.05
08:39:35|3867.05
08:39:36|3867.08
08:39:37|3867.07
08:39:38|3867.09
08:39:39|3867.09
08:39:39|3867.09
08:39:40|3867.09
08:39:41|3867.09
08:39:41|3867.09
08:39:42|3867.1
08:39:43|3867.11
08:39:44|3867.12
08:39:45|3867.12
08:39:46|3867.12
08:39:47|3867.12
08:39:47|3867.12
08:39:48|3867.11
08:39:49|3867.11
08:39:49|3867.12
08:39:50|3867.12
08:39:50|3867.11
08:39:51|3867.09
08:39:52|3867.1
08:39:54|3867.1
08:39:54|3866.78
08:39:56|3866.31
08:39:56|3866.16
08:39:57|3866.14
08:39:57|3866.15
08:39:58|3866.16
08:39:59|3866.31
08:40:00|3866.3
08:40:01|3865.83
08:40:02|3865.75
08:40:04|3867.06
08:40:04|3867.06
08:40:06|3867.14
08:40:07|3867.13
08:40:08|3867.13
08:40:08|3867.13
08:40:09|3867.13
08:40:09|3867.13
08:40:10|3867.59
08:40:10|3867.6
08:40:11|3867.6
08:40:12|3867.56
08:40:13|3867.56
08:40:14|3867.56
08:40:14|3868.2
08:40:15|3868.21
08:40:15|3868.13
08:40:16|3868.13
08:40:16|3868.1
08:40:17|3867.62
08:40:17|3867.77
08:40:18|3867.76
08:40:18|3867.77
08:40:19|3867.76
08:40:19|3867.76
08:40:20|3867.76
08:40:20|3867.76
08:40:21|3867.76
08:40:21|3868.15
08:40:21|3868.54
08:40:22|3868.54
08:40:23|3868.54
08:40:23|3868.27
08:40:24|3868.27
08:40:25|3868.46
08:40:25|3868.06
08:40:26|3868.06
08:40:27|3867.77
08:40:27|3867.92
08:40:28|3867.92
08:40:28|3867.92
08:40:29|3867.91
08:40:29|3867.91
08:40:30|3867.92
08:40:30|3868.05
08:40:31|3868.05
08:40:32|3868.05
08:40:32|3867.89
08:40:32|3867.56
08:40:33|3867.
08:40:34|3866.92
08:40:34|3866.38
08:40:34|3866.37
08:40:35|3866.38
08:40:35|3866.38
08:40:36|3866.35
08:40:36|3866.34
08:40:37|3866.34
08:40:37|3866.34
08:40:38|3866.35
08:40:38|3866.34
08:40:39|3866.34
08:40:40|3866.33
08:40:40|3866.74
08:40:41|3866.74
08:40:41|3866.74
08:40:42|3866.74
08:40:42|3866.74
08:40:43|3866.74
08:40:43|3866.73
08:40:44|3866.74
08:40:44|3866.9
08:40:45|3866.9
08:40:46|3866.9
08:40:46|3866.91
08:40:47|3866.91
08:40:47|3866.91
08:40:47|3866.91
08:40:48|3866.91
08:40:49|3866.91
08:40:49|3866.91
08:40:50|3866.9
08:40:51|3866.9
08:40:52|3866.9
08:40:52|3866.9
08:40:53|3866.9
08:40:53|3866.9
08:40:54|3866.9
08:40:54|3866.9
08:40:56|3866.9
08:40:56|3866.95
08:40:57|3867.16
08:40:58|3867.01
08:40:58|3867.01
08:40:59|3867.01
08:40:59|3867.01
08:41:00|3867.01
08:41:00|3867.02
08:41:02|3867.02
08:41:03|3866.75
08:41:04|3866.75
08:41:05|3866.04
08:41:05|3865.74
08:41:06|3865.64
08:41:07|3865.74
08:41:08|3866.46
08:41:09|3866.74
08:41:10|3866.75
08:41:11|3866.46
08:41:11|3866.47
08:41:12|3866.46
08:41:13|3866.18
08:41:13|3866.18
08:41:14|3866.11
08:41:14|3866.11
08:41:15|3866.11
08:41:16|3866.1
08:41:17|3866.18
08:41:17|3866.18
08:41:18|3866.18
08:41:18|3866.18
08:41:19|3866.18
08:41:19|3866.18
08:41:20|3866.14
08:41:21|3866.17
08:41:21|3866.45
08:41:22|3866.9
08:41:22|3867.46
08:41:23|3867.6
08:41:24|3867.91
08:41:24|3867.91
08:41:25|3867.81
08:41:26|3867.8
08:41:27|3867.8
08:41:27|3867.81
08:41:28|3868.2
08:41:29|3868.2
08:41:29|3868.2
08:41:30|3868.21
08:41:30|3868.21
08:41:31|3868.2
08:41:31|3868.2
08:41:32|3868.2
08:41:32|3868.2
08:41:33|3868.21
08:41:33|3868.21
08:41:34|3868.2
08:41:35|3868.21
08:41:36|3868.21
08:41:36|3868.21
08:41:36|3868.21
08:41:37|3868.21
08:41:38|3868.76
08:41:39|3868.76
08:41:39|3868.76
08:41:40|3868.76
08:41:40|3869.12
08:41:40|3869.12
08:41:41|3869.12
08:41:41|3869.12
08:41:42|3869.13
08:41:42|3869.13
08:41:43|3869.13
08:41:43|3869.13
08:41:44|3869.12
08:41:45|3869.13
08:41:45|3869.13
08:41:46|3869.12
08:41:47|3869.12
08:41:47|3869.12
08:41:48|3868.53
08:41:48|3868.68
08:41:49|3868.68
08:41:50|3868.68
08:41:50|3868.68
08:41:51|3868.68
08:41:51|3868.68
08:41:51|3868.68
08:41:52|3868.68
08:41:53|3868.69
08:41:53|3868.69
08:41:54|3868.69
08:41:54|3868.69
08:41:55|3868.69
08:41:55|3868.69
08:41:55|3868.68
08:41:56|3868.65
08:41:56|3868.65
08:41:57|3868.65
08:41:58|3868.65
08:41:58|3868.65
08:41:58|3869.27
08:41:59|3869.12
08:41:59|3868.88
08:42:00|3868.63
08:42:00|3868.64
08:42:01|3868.64
08:42:02|3868.63
08:42:02|3868.63
08:42:03|3868.63
08:42:03|3868.63
08:42:05|3868.64
08:42:05|3868.63
08:42:06|3868.63
08:42:07|3868.63
08:42:07|3868.64
08:42:08|3868.64
08:42:08|3868.64
08:42:09|3868.64
08:42:10|3868.63
08:42:11|3868.54
08:42:12|3868.4
08:42:12|3868.4
08:42:13|3868.4
08:42:14|3868.41
08:42:15|3868.23
08:42:16|3868.23
08:42:16|3868.53
08:42:17|3868.53
08:42:18|3868.53
08:42:18|3868.53
08:42:19|3868.53
08:42:20|3868.53
08:42:21|3868.54
08:42:21|3868.66
08:42:22|3868.67
08:42:23|3869.11
08:42:24|3869.11
08:42:24|3868.88
08:42:25|3868.88
08:42:26|3868.88
08:42:26|3869.5
08:42:27|3869.98
08:42:28|3869.98
08:42:28|3869.99
08:42:29|3869.88
08:42:29|3869.88
08:42:30|3869.88
08:42:31|3869.88
08:42:31|3869.71
08:42:32|3869.71
08:42:33|3869.71
08:42:33|3869.7
08:42:34|3869.7
08:42:34|3869.7
08:42:35|3869.97
08:42:36|3869.74
08:42:37|3869.8
08:42:37|3869.8
08:42:38|3869.8
08:42:39|3869.8
08:42:39|3869.8
08:42:40|3871.01
08:42:40|3871.01
08:42:41|3870.97
08:42:41|3871.44
08:42:42|3871.21
08:42:42|3871.89
08:42:43|3872.
08:42:43|3872.
08:42:44|3872.
08:42:44|3872.
08:42:45|3872.
08:42:45|3871.99
08:42:46|3872.3
08:42:46|3871.91
08:42:47|3872.04
08:42:47|3872.25
08:42:48|3872.25
08:42:49|3872.14
08:42:50|3872.14
08:42:51|3873.78
08:42:52|3872.78
08:42:52|3872.78
08:42:52|3872.78
08:42:53|3872.77
08:42:54|3872.5
08:42:54|3871.7
08:42:55|3871.7
08:42:55|3871.7
08:42:56|3871.99
08:42:57|3872.
08:42:58|3872.
08:42:58|3872.
08:42:58|3872.
08:42:59|3872.
08:43:00|3871.99
08:43:00|3871.99
08:43:01|3872.
08:43:01|3872.
08:43:02|3872.
08:43:02|3871.43
08:43:02|3870.81
08:43:04|3870.82
08:43:05|3871.45
08:43:06|3871.34
08:43:07|3871.33
08:43:07|3871.92
08:43:08|3871.62
08:43:09|3871.63
08:43:10|3871.63
08:43:10|3871.9
08:43:11|3871.9
08:43:12|3871.9
08:43:12|3871.9
08:43:13|3871.9
08:43:14|3871.9
08:43:14|3872.05
08:43:15|3872.06
08:43:16|3872.05
08:43:17|3872.05
08:43:18|3872.06
08:43:18|3872.06
08:43:19|3872.06
08:43:20|3872.05
08:43:20|3872.06
08:43:21|3872.06
08:43:21|3872.05
08:43:22|3871.86
08:43:23|3871.85
08:43:23|3871.63
08:43:24|3871.5
08:43:25|3871.5
08:43:26|3871.51
08:43:27|3871.63
08:43:27|3870.86
08:43:28|3870.32
08:43:29|3870.31
08:43:30|3870.31
08:43:30|3870.43
08:43:31|3870.43
08:43:31|3870.43
08:43:32|3870.43
08:43:33|3870.42
08:43:33|3870.39
08:43:34|3870.08
08:43:34|3870.08
08:43:35|3870.08
08:43:36|3869.72
08:43:37|3869.06
08:43:37|3869.05
08:43:37|3869.05
08:43:38|3869.06
08:43:39|3869.05
08:43:39|3869.05
08:43:40|3869.05
08:43:41|3869.05
08:43:41|3869.05
08:43:42|3869.05
08:43:42|3869.06
08:43:42|3869.06
08:43:43|3869.06
08:43:44|3869.05
08:43:44|3869.05
08:43:45|3869.33
08:43:46|3869.33
08:43:47|3869.58
08:43:48|3869.35
08:43:48|3869.32
08:43:49|3869.25
08:43:49|3869.23
08:43:51|3869.42
08:43:51|3869.51
08:43:52|3869.51
08:43:52|3869.47
08:43:53|3869.47
08:43:54|3869.47
08:43:54|3869.46
08:43:55|3869.47
08:43:56|3869.57
08:43:57|3869.57
08:43:57|3869.57
08:43:58|3869.57
08:43:59|3869.57
08:43:59|3869.57
08:44:00|3869.57
08:44:00|3869.35
08:44:01|3869.75
08:44:02|3869.57
08:44:03|3869.56
08:44:04|3869.56
08:44:05|3869.4
08:44:06|3869.4
08:44:07|3870.16
08:44:09|3870.16
08:44:09|3870.17
08:44:10|3870.17
08:44:11|3870.16
08:44:12|3869.96
08:44:12|3869.64
08:44:13|3869.76
08:44:14|3869.75
08:44:15|3869.75
08:44:15|3869.75
08:44:16|3869.75
08:44:16|3869.75
08:44:17|3870.16
08:44:18|3870.15
08:44:18|3870.15
08:44:19|3870.13
08:44:20|3870.13
08:44:21|3870.1
08:44:22|3869.99
08:44:23|3870.14
08:44:23|3870.
08:44:25|3869.96
08:44:25|3869.69
08:44:26|3869.69
08:44:26|3869.69
08:44:27|3869.69
08:44:28|3869.69
08:44:29|3869.69
08:44:29|3869.69
08:44:30|3869.69
08:44:31|3869.69
08:44:31|3869.69
08:44:32|3869.69
08:44:33|3869.69
08:44:34|3868.22
08:44:34|3868.21
08:44:35|3868.21
08:44:35|3868.21
08:44:36|3868.21
08:44:36|3868.22
08:44:37|3868.
08:44:37|3867.82
08:44:38|3867.32
08:44:38|3867.32
08:44:39|3867.33
08:44:39|3867.76
08:44:40|3867.82
08:44:41|3867.82
08:44:42|3867.82
08:44:43|3867.82
08:44:43|3867.81
08:44:44|3867.81
08:44:44|3867.81
08:44:45|3867.81
08:44:46|3867.82
08:44:46|3867.82
08:44:47|3867.82
08:44:47|3867.82
08:44:48|3867.82
08:44:48|3867.7
08:44:49|3867.7
08:44:50|3867.65
08:44:50|3867.71
08:44:51|3867.71
08:44:51|3868.55
08:44:52|3868.54
08:44:53|3868.5
08:44:53|3868.45
08:44:54|3868.75
08:44:55|3868.82
08:44:56|3868.81
08:44:57|3868.76
08:44:58|3868.66
08:44:58|3868.66
08:44:59|3868.39
08:44:59|3868.39
08:45:00|3868.39
08:45:00|3868.52
08:45:01|3868.52
08:45:01|3869.2
08:45:02|3869.2
08:45:02|3869.2
08:45:03|3869.21
08:45:03|3869.63
08:45:04|3869.63
08:45:04|3869.63
08:45:05|3869.63
08:45:06|3868.73
08:45:07|3868.75
08:45:08|3868.76
08:45:08|3868.76
08:45:09|3868.75
08:45:10|3868.76
08:45:11|3868.76
08:45:12|3868.53
08:45:12|3868.51
08:45:13|3868.51
08:45:14|3868.5
08:45:15|3868.5
08:45:15|3868.31
08:45:16|3867.87
08:45:16|3867.96
08:45:17|3867.96
08:45:18|3867.96
08:45:18|3867.96
08:45:19|3867.96
08:45:19|3867.96
08:45:20|3868.31
08:45:20|3868.32
08:45:21|3868.31
08:45:21|3868.32
08:45:22|3868.31
08:45:22|3868.31
08:45:23|3868.31
08:45:24|3869.4
08:45:24|3869.41
08:45:25|3869.41
08:45:25|3869.41
08:45:26|3869.41
08:45:26|3869.33
08:45:27|3869.33
08:45:28|3868.95
08:45:28|3868.55
08:45:29|3868.55
08:45:30|3868.43
08:45:30|3868.43
08:45:31|3868.44
08:45:32|3868.44
08:45:33|3868.44
08:45:33|3868.44
08:45:34|3868.44
08:45:34|3868.44
08:45:35|3868.44
08:45:35|3868.59
08:45:36|3868.59
08:45:37|3868.58
08:45:37|3868.58
08:45:38|3868.58
08:45:38|3868.63
08:45:38|3868.63
08:45:39|3868.63
08:45:40|3869.37
08:45:40|3869.92
08:45:41|3869.92
08:45:41|3869.91
08:45:42|3869.91
08:45:42|3870.
08:45:43|3870.
08:45:44|3870.16
08:45:44|3870.59
08:45:45|3870.69
08:45:45|3870.68
08:45:45|3870.68
08:45:46|3870.68
08:45:47|3870.68
08:45:47|3870.68
08:45:48|3870.69
08:45:49|3870.68
08:45:49|3870.68
08:45:49|3870.68
08:45:50|3870.69
08:45:51|3871.27
08:45:52|3871.09
08:45:53|3871.09
08:45:53|3872.78
08:45:54|3872.45
08:45:55|3872.03
08:45:55|3871.95
08:45:56|3871.71
08:45:57|3871.71
08:45:57|3871.71
08:45:58|3871.71
08:45:59|3871.71
08:46:00|3871.7
08:46:01|3870.73
08:46:01|3870.43
08:46:02|3870.43
08:46:03|3870.42
08:46:03|3870.33
08:46:04|3870.02
08:46:05|3870.01
08:46:05|3870.91
08:46:06|3870.92
08:46:07|3870.91
08:46:08|3870.92
08:46:09|3870.92
08:46:10|3870.91
08:46:11|3871.59
08:46:11|3871.8
08:46:12|3871.93
08:46:13|3872.23
08:46:14|3871.94
08:46:15|3871.42
08:46:16|3871.81
08:46:16|3872.12
08:46:17|3872.13
08:46:18|3872.52
08:46:18|3872.53
08:46:18|3872.55
08:46:19|3872.24
08:46:20|3872.24
08:46:20|3872.23
08:46:21|3872.24
08:46:21|3872.23
08:46:22|3872.23
08:46:23|3872.24
08:46:24|3872.23
08:46:25|3872.24
08:46:25|3872.24
08:46:26|3872.24
08:46:27|3872.59
08:46:27|3872.55
08:46:28|3872.55
08:46:29|3872.58
08:46:29|3872.54
08:46:30|3872.58
08:46:31|3872.31
08:46:31|3872.58
08:46:32|3873.
08:46:32|3872.99
08:46:33|3872.99
08:46:33|3872.99
08:46:34|3873.
08:46:34|3873.
08:46:35|3872.99
08:46:36|3872.99
08:46:36|3872.99
08:46:36|3872.99
08:46:37|3873.
08:46:38|3872.99
08:46:39|3872.97
08:46:40|3872.98
08:46:40|3872.98
08:46:41|3872.98
08:46:41|3872.98
08:46:42|3872.98
08:46:43|3872.98
08:46:44|3872.98
08:46:44|3873.96
08:46:45|3874.5
08:46:45|3874.5
08:46:46|3873.9
08:46:48|3873.89
08:46:48|3874.45
08:46:49|3873.89
08:46:50|3873.89
08:46:50|3873.89
08:46:51|3873.77
08:46:51|3873.77
08:46:52|3873.77
08:46:52|3873.77
08:46:53|3873.77
08:46:53|3873.77
08:46:54|3873.89
08:46:55|3874.05
08:46:56|3874.48
08:46:57|3874.48
08:46:57|3874.49
08:46:58|3874.49
08:46:58|3874.49
08:46:59|3874.49
08:46:59|3873.88
08:46:59|3873.35
08:47:00|3873.35
08:47:00|3873.35
08:47:01|3873.35
08:47:02|3873.36
08:47:03|3873.71
08:47:03|3874.62
08:47:04|3873.93
08:47:04|3873.71
08:47:05|3873.71
08:47:05|3873.53
08:47:06|3873.7
08:47:06|3873.7
08:47:08|3873.71
08:47:09|3874.2
08:47:09|3874.02
08:47:10|3874.02
08:47:11|3874.03
08:47:12|3873.99
08:47:13|3873.99
08:47:13|3873.98
08:47:14|3873.77
08:47:14|3873.76
08:47:15|3873.77
08:47:16|3873.77
08:47:16|3873.87
08:47:17|3873.87
08:47:17|3873.95
08:47:18|3873.88
08:47:19|3874.31
08:47:20|3874.52
08:47:21|3874.47
08:47:21|3874.01
08:47:22|3874.
08:47:23|3874.44
08:47:23|3874.13
08:47:24|3874.12
08:47:25|3874.32
08:47:26|3874.31
08:47:26|3874.32
08:47:27|3874.31
08:47:27|3874.31
08:47:28|3874.31
08:47:29|3874.46
08:47:29|3874.47
08:47:30|3874.46
08:47:30|3874.46
08:47:31|3874.46
08:47:31|3874.47
08:47:32|3874.47
08:47:32|3874.47
08:47:33|3874.47
08:47:33|3874.46
08:47:34|3874.46
08:47:34|3874.46
08:47:35|3874.14
08:47:35|3874.12
08:47:37|3874.12
08:47:37|3874.13
08:47:37|3874.13
08:47:38|3874.13
08:47:39|3874.13
08:47:39|3874.13
08:47:40|3874.12
08:47:41|3874.13
08:47:42|3874.13
08:47:43|3874.13
08:47:43|3874.13
08:47:44|3874.37
08:47:45|3874.38
08:47:46|3874.38
08:47:47|3874.37
08:47:48|3874.37
08:47:48|3874.33
08:47:49|3874.33
08:47:51|3874.32
08:47:52|3874.13
08:47:53|3874.31
08:47:54|3874.45
08:47:54|3874.46
08:47:55|3874.46
08:47:55|3874.46
08:47:56|3874.45
08:47:57|3874.45
08:47:57|3874.46
08:47:58|3874.46
08:47:58|3874.45
08:47:59|3874.14
08:48:00|3874.14
08:48:00|3874.14
08:48:01|3874.14
08:48:01|3874.15
08:48:02|3874.48
08:48:02|3874.47
08:48:03|3874.47
08:48:03|3874.48
08:48:04|3874.48
08:48:05|3874.47
08:48:05|3874.46
08:48:06|3873.53
08:48:07|3873.12
08:48:07|3872.13
08:48:08|3872.
08:48:08|3872.01
08:48:09|3871.63
08:48:10|3871.43
08:48:10|3871.43
08:48:12|3871.1
08:48:12|3871.07
08:48:13|3871.07
08:48:14|3870.57
08:48:14|3870.
08:48:15|3869.71
08:48:16|3869.72
08:48:17|3869.48
08:48:17|3869.47
08:48:18|3868.72
08:48:19|3868.71
08:48:20|3868.64
08:48:20|3868.64
08:48:21|3868.64
08:48:21|3868.64
08:48:21|3868.64
08:48:22|3868.64
08:48:23|3868.63
08:48:23|3869.25
08:48:25|3869.46
08:48:25|3870.
08:48:26|3870.78
08:48:27|3871.09
08:48:27|3871.09
08:48:28|3871.09
08:48:29|3870.63
08:48:30|3869.25
08:48:30|3869.25
08:48:31|3869.25
08:48:32|3869.25
08:48:32|3869.29
08:48:34|3869.78
08:48:34|3870.34
08:48:35|3870.35
08:48:35|3870.63
08:48:36|3870.48
08:48:37|3870.48
08:48:38|3870.47
08:48:39|3870.77
08:48:39|3870.51
08:48:40|3870.51
08:48:40|3870.51
08:48:41|3870.51
08:48:41|3870.52
08:48:42|3870.52
08:48:43|3870.51
08:48:44|3870.49
08:48:44|3870.49
08:48:45|3870.49
08:48:45|3870.49
08:48:47|3870.49
08:48:47|3870.48
08:48:49|3870.44
08:48:49|3869.31
08:48:50|3869.31
08:48:51|3869.32
08:48:52|3869.32
08:48:52|3869.32
08:48:53|3869.16
08:48:55|3869.16
08:48:55|3869.16
08:48:56|3868.93
08:48:57|3868.93
08:48:57|3868.95
08:48:58|3868.95
08:48:59|3868.95
08:48:59|3869.25
08:49:00|3869.17
08:49:00|3869.17
08:49:01|3868.94
08:49:02|3868.93
08:49:02|3868.94
08:49:02|3868.93
08:49:03|3868.94
08:49:04|3868.95
08:49:05|3868.95
08:49:05|3868.95
08:49:06|3868.95
08:49:06|3868.95
08:49:07|3868.95
08:49:08|3869.54
08:49:08|3869.03
08:49:09|3869.03
08:49:10|3869.3
08:49:10|3869.05
08:49:12|3869.06
08:49:12|3869.06
08:49:13|3869.06
08:49:14|3869.06
08:49:14|3870.29
08:49:15|3870.42
08:49:15|3870.2
08:49:16|3869.95
08:49:17|3870.19
08:49:18|3869.76
08:49:18|3869.75
08:49:19|3869.76
08:49:19|3869.76
08:49:20|3869.75
08:49:21|3869.75
08:49:22|3869.76
08:49:23|3869.76
08:49:23|3869.76
08:49:24|3869.76
08:49:24|3869.76
08:49:25|3869.76
08:49:25|3869.76
08:49:26|3869.76
08:49:26|3869.76
08:49:27|3869.76
08:49:27|3869.76
08:49:28|3869.76
08:49:29|3869.76
08:49:29|3869.76
08:49:30|3869.76
08:49:30|3869.76
08:49:31|3869.96
08:49:32|3869.97
08:49:32|3871.07
08:49:33|3871.56
08:49:34|3871.97
08:49:34|3871.97
08:49:35|3871.96
08:49:36|3871.78
08:49:36|3871.78
08:49:37|3871.78
08:49:38|3871.97
08:49:38|3871.97
08:49:38|3871.97
08:49:39|3871.97
08:49:40|3871.97
08:49:41|3871.97
08:49:41|3871.97
08:49:42|3870.51
08:49:42|3870.41
08:49:43|3870.43
08:49:43|3870.42
08:49:43|3870.41
08:49:44|3870.41
08:49:44|3870.41
08:49:45|3870.42
08:49:45|3870.43
08:49:46|3870.43
08:49:46|3870.67
08:49:47|3870.78
08:49:48|3870.79
08:49:49|3870.65
08:49:49|3870.64
08:49:50|3870.64
08:49:50|3870.64
08:49:51|3870.64
08:49:51|3870.58
08:49:52|3870.58
08:49:52|3870.59
08:49:53|3870.59
08:49:54|3870.
08:49:54|3869.9
08:49:55|3869.9
08:49:56|3869.64
08:49:56|3869.64
08:49:57|3869.16
08:49:58|3869.28
08:49:59|3869.58
08:49:59|3869.37
08:50:00|3869.37
08:50:01|3869.38
08:50:01|3869.04
08:50:02|3869.14
08:50:03|3868.63
08:50:04|3868.03
08:50:04|3868.03
08:50:05|3868.01
08:50:06|3868.16
08:50:07|3868.16
08:50:08|3868.17
08:50:09|3868.29
08:50:09|3868.29
08:50:11|3868.29
08:50:11|3868.29
08:50:12|3868.29
08:50:12|3868.29
08:50:12|3868.26
08:50:13|3868.26
08:50:13|3868.26
08:50:13|3868.25
08:50:14|3868.25
08:50:15|3868.25
08:50:15|3868.25
08:50:16|3868.25
08:50:17|3868.25
08:50:17|3868.25
08:50:18|3868.26
08:50:19|3868.
08:50:20|3868.
08:50:20|3867.85
08:50:21|3867.84
08:50:22|3867.85
08:50:22|3867.85
08:50:22|3867.85
08:50:23|3867.85
08:50:24|3867.74
08:50:25|3867.4
08:50:25|3866.9
08:50:26|3866.89
08:50:27|3866.54
08:50:28|3866.54
08:50:28|3866.54
08:50:29|3866.54
08:50:30|3866.19
08:50:30|3865.94
08:50:31|3865.94
08:50:31|3865.94
08:50:32|3865.93
08:50:32|3866.18
08:50:33|3866.18
08:50:34|3866.19
08:50:34|3865.59
08:50:34|3865.4
08:50:35|3865.4
08:50:35|3865.39
08:50:35|3865.39
08:50:36|3865.39
08:50:37|3865.39
08:50:37|3865.39
08:50:38|3865.39
08:50:38|3865.39
08:50:39|3865.39
08:50:39|3865.39
08:50:39|3865.31
08:50:40|3865.31
08:50:40|3865.31
08:50:41|3865.31
08:50:41|3865.31
08:50:42|3865.31
08:50:42|3865.31
08:50:42|3865.31
08:50:43|3865.32
08:50:43|3865.31
08:50:44|3865.32
08:50:44|3865.27
08:50:44|3865.27
08:50:45|3865.08
08:50:46|3865.08
08:50:46|3865.01
08:50:47|3865.01
08:50:48|3865.01
08:50:49|3865.01
08:50:50|3864.89
08:50:50|3864.68
08:50:50|3864.68
08:50:51|3864.68
08:50:51|3864.68
08:50:53|3864.68
08:50:53|3864.68
08:50:54|3864.67
08:50:54|3864.67
08:50:54|3864.67
08:50:55|3864.69
08:50:56|3864.69
08:50:56|3864.68
08:50:57|3864.69
08:50:57|3864.68
08:50:58|3864.33
08:50:58|3864.4
08:50:59|3864.4
08:50:59|3864.61
08:51:00|3864.6
08:51:00|3864.6
08:51:01|3864.6
08:51:01|3864.6
08:51:02|3864.61
08:51:03|3864.61
08:51:03|3864.61
08:51:04|3864.6
08:51:05|3864.61
08:51:05|3864.61
08:51:05|3864.61
08:51:06|3864.91
08:51:07|3865.46
08:51:07|3865.46
08:51:07|3865.45
08:51:08|3865.45
08:51:08|3865.45
08:51:09|3866.11
08:51:10|3866.12
08:51:11|3866.12
08:51:12|3866.11
08:51:12|3866.73
08:51:13|3867.5
08:51:14|3867.84
08:51:15|3867.85
08:51:16|3867.84
08:51:17|3867.84
08:51:17|3867.85
08:51:18|3868.
08:51:19|3868.
08:51:20|3868.
08:51:20|3868.
08:51:21|3868.01
08:51:23|3868.01
08:51:23|3868.24
08:51:23|3868.46
08:51:24|3868.47
08:51:24|3868.01
08:51:25|3868.01
08:51:26|3867.61
08:51:26|3867.61
08:51:27|3867.61
08:51:28|3867.61
08:51:28|3867.61
08:51:29|3867.6
08:51:30|3867.6
08:51:30|3867.6
08:51:31|3867.6
08:51:31|3867.6
08:51:31|3867.61
08:51:32|3867.6
08:51:32|3867.46
08:51:33|3866.46
08:51:34|3866.46
08:51:34|3866.46
08:51:35|3866.46
08:51:36|3867.31
08:51:37|3867.31
08:51:38|3867.59
08:51:38|3868.39
08:51:39|3868.39
08:51:40|3868.39
08:51:41|3868.73
08:51:41|3868.67
08:51:42|3868.67
08:51:43|3868.68
08:51:44|3868.24
08:51:45|3869.68
08:51:46|3869.75
08:51:47|3869.75
08:51:49|3869.66
08:51:49|3869.75
08:51:51|3869.74
08:51:51|3869.74
08:51:52|3869.74
08:51:53|3869.74
08:51:53|3869.74
08:51:54|3869.75
08:51:55|3869.74
08:51:56|3869.46
08:51:56|3868.68
08:51:57|3868.24
08:51:58|3868.24
08:51:58|3868.23
08:51:59|3867.87
08:52:00|3867.4
08:52:00|3867.4
08:52:01|3866.92
08:52:02|3866.83
08:52:02|3866.83
08:52:03|3866.82
08:52:04|3866.83
08:52:04|3866.83
08:52:05|3866.83
08:52:06|3866.83
08:52:07|3867.37
08:52:07|3867.24
08:52:08|3866.43
08:52:09|3865.67
08:52:10|3865.98
08:52:11|3866.44
08:52:11|3866.06
08:52:12|3866.06
08:52:12|3866.06
08:52:13|3866.06
08:52:13|3866.06
08:52:14|3866.06
08:52:15|3866.44
08:52:15|3866.44
08:52:15|3866.44
08:52:16|3866.44
08:52:16|3866.44
08:52:17|3866.32
08:52:17|3866.22
08:52:18|3866.22
08:52:19|3866.05
08:52:19|3866.05
08:52:20|3866.05
08:52:21|3866.06
08:52:21|3866.06
08:52:22|3866.06
08:52:22|3866.06
08:52:23|3866.06
08:52:24|3866.06
08:52:25|3867.38
08:52:26|3867.38
08:52:26|3867.38
08:52:27|3867.38
08:52:27|3867.38
08:52:28|3867.38
08:52:29|3867.38
08:52:30|3867.39
08:52:31|3867.69
08:52:32|3867.8
08:52:33|3867.49
08:52:34|3867.5
08:52:35|3867.5
08:52:36|3868.08
08:52:37|3868.67
08:52:38|3868.42
08:52:39|3868.67
08:52:40|3868.66
08:52:40|3868.66
08:52:41|3868.66
08:52:41|3869.18
08:52:42|3869.18
08:52:42|3869.45
08:52:43|3869.45
08:52:44|3869.45
08:52:44|3869.45
08:52:45|3869.45
08:52:47|3869.45
08:52:47|3868.88
08:52:49|3868.87
08:52:49|3868.74
08:52:50|3868.74
08:52:51|3868.74
08:52:52|3868.74
08:52:52|3868.74
08:52:53|3869.27
08:52:54|3869.27
08:52:55|3869.28
08:52:55|3869.72
08:52:57|3870.35
08:52:57|3870.24
08:52:58|3870.23
08:52:58|3870.23
08:52:59|3870.24
08:52:59|3870.24
08:53:00|3870.24
08:53:00|3870.33
08:53:00|3870.25
08:53:01|3870.24
08:53:02|3870.24
08:53:02|3870.25
08:53:03|3869.93
08:53:03|3869.18
08:53:04|3869.12
08:53:05|3869.12
08:53:05|3869.12
08:53:06|3869.11
08:53:07|3869.11
08:53:07|3869.12
08:53:08|3869.11
08:53:09|3869.11
08:53:09|3869.11
08:53:10|3869.11
08:53:11|3869.11
08:53:11|3869.07
08:53:12|3868.68
08:53:13|3868.14
08:53:14|3868.01
08:53:14|3867.85
08:53:16|3867.38
08:53:16|3867.38
08:53:17|3867.38
08:53:18|3867.29
08:53:18|3867.29
08:53:19|3867.29
08:53:19|3867.29
08:53:20|3867.29
08:53:20|3867.28
08:53:21|3867.28
08:53:21|3867.15
08:53:22|3867.01
08:53:23|3867.
08:53:23|3867.
08:53:24|3866.41
08:53:24|3866.41
08:53:25|3866.98
08:53:25|3866.98
08:53:26|3866.98
08:53:27|3866.98
08:53:27|3866.98
08:53:27|3866.96
08:53:28|3866.96
08:53:28|3866.82
08:53:29|3866.82
08:53:30|3866.69
08:53:30|3866.64
08:53:31|3866.64
08:53:32|3866.68
08:53:33|3866.68
08:53:34|3866.69
08:53:34|3866.69
08:53:34|3866.69
08:53:35|3866.81
08:53:36|3866.81
08:53:37|3866.81
08:53:37|3866.81
08:53:38|3866.81
08:53:39|3866.81
08:53:41|3866.82
08:53:41|3866.82
08:53:41|3866.81
08:53:42|3866.81
08:53:42|3866.81
08:53:43|3866.81
08:53:43|3866.81
08:53:44|3866.81
08:53:45|3866.82
08:53:46|3866.82
08:53:46|3866.83
08:53:47|3866.84
08:53:48|3866.84
08:53:48|3866.84
08:53:49|3866.84
08:53:49|3866.84
08:53:50|3866.84
08:53:51|3866.84
08:53:52|3866.71
08:53:53|3866.71
08:53:53|3866.71
08:53:54|3866.82
08:53:55|3866.8
08:53:55|3866.81
08:53:56|3866.71
08:53:57|3866.7
08:53:57|3866.7
08:53:59|3866.7
08:53:59|3866.71
08:53:59|3866.71
08:54:00|3866.99
08:54:01|3867.2
08:54:01|3867.2
08:54:02|3867.2
08:54:03|3867.2
08:54:03|3867.2
08:54:04|3867.21
08:54:04|3867.2
08:54:05|3867.21
08:54:06|3867.2
08:54:07|3868.24
08:54:07|3868.74
08:54:08|3868.66
08:54:09|3868.66
08:54:09|3868.19
08:54:09|3868.19
08:54:10|3868.19
08:54:10|3868.67
08:54:12|3868.93
08:54:12|3869.08
08:54:13|3869.31
08:54:13|3869.31
08:54:14|3869.31
08:54:15|3868.82
08:54:16|3868.82
08:54:17|3868.81
08:54:17|3868.81
08:54:18|3868.82
08:54:19|3868.82
08:54:19|3868.82
08:54:20|3868.82
08:54:20|3868.82
08:54:21|3868.82
08:54:22|3868.82
08:54:22|3868.82
08:54:23|3868.82
08:54:23|3868.82
08:54:24|3868.81
08:54:25|3868.5
08:54:25|3867.94
08:54:26|3867.94
08:54:27|3867.65
08:54:28|3867.64
08:54:28|3867.65
08:54:29|3867.65
08:54:30|3867.65
08:54:30|3867.64
08:54:31|3867.65
08:54:31|3867.65
08:54:32|3867.65
08:54:32|3867.65
08:54:33|3867.65
08:54:34|3867.65
08:54:35|3867.65
08:54:35|3867.79
08:54:36|3867.79
08:54:36|3867.79
08:54:37|3867.79
08:54:38|3867.8
08:54:39|3867.79
08:54:41|3867.79
08:54:41|3867.75
08:54:42|3867.75
08:54:43|3867.76
08:54:43|3867.76
08:54:44|3867.76
08:54:45|3867.79
08:54:46|3868.1
08:54:47|3868.11
08:54:47|3868.11
08:54:48|3868.1
08:54:49|3868.1
08:54:50|3867.91
08:54:51|3867.9
08:54:52|3867.9
08:54:52|3867.91
08:54:54|3867.9
08:54:54|3867.9
08:54:55|3867.9
08:54:57|3867.91
08:54:57|3868.27
08:54:58|3868.68
08:54:59|3868.14
08:54:59|3868.14
08:55:00|3868.14
08:55:01|3868.69
08:55:01|3868.79
08:55:02|3869.54
08:55:03|3869.54
08:55:04|3869.54
08:55:04|3869.54
08:55:05|3869.54
08:55:06|3869.55
08:55:06|3869.54
08:55:07|3869.55
08:55:07|3869.55
08:55:08|3871.2
08:55:08|3871.37
08:55:09|3871.12
08:55:09|3871.02
08:55:10|3871.02
08:55:11|3871.02
08:55:12|3871.03
08:55:12|3871.03
08:55:13|3871.03
08:55:13|3871.02
08:55:14|3871.02
08:55:15|3871.02
08:55:16|3871.02
08:55:16|3870.34
08:55:18|3869.8
08:55:18|3869.8
08:55:19|3869.79
08:55:19|3869.8
08:55:19|3869.8
08:55:20|3869.8
08:55:20|3870.34
08:55:21|3870.34
08:55:22|3870.35
08:55:22|3870.99
08:55:22|3870.63
08:55:23|3870.63
08:55:24|3870.64
08:55:24|3870.64
08:55:25|3870.64
08:55:25|3870.63
08:55:26|3870.64
08:55:26|3870.64
08:55:27|3870.64
08:55:28|3870.64
08:55:28|3870.64
08:55:29|3871.
08:55:30|3871.
08:55:30|3870.99
08:55:30|3870.99
08:55:31|3870.99
08:55:31|3870.99
08:55:32|3871.
08:55:33|3871.
08:55:34|3870.99
08:55:35|3871.
08:55:35|3871.
08:55:36|3871.
08:55:36|3871.83
08:55:37|3871.83
08:55:38|3871.84
08:55:40|3871.86
08:55:41|3871.85
08:55:41|3872.3
08:55:42|3872.3
08:55:43|3872.05
08:55:44|3871.56
08:55:44|3871.55
08:55:46|3871.55
08:55:46|3871.56
08:55:47|3871.55
08:55:47|3871.55
08:55:47|3871.55
08:55:48|3871.55
08:55:49|3871.56
08:55:49|3871.56
08:55:50|3871.86
08:55:50|3872.01
08:55:51|3872.02
08:55:52|3872.02
08:55:52|3872.02
08:55:53|3872.22
08:55:54|3871.84
08:55:55|3871.77
08:55:55|3871.2
08:55:56|3871.2
08:55:56|3871.2
08:55:57|3871.22
08:55:57|3871.45
08:55:58|3871.45
08:55:59|3871.45
08:56:00|3871.45
08:56:00|3871.44
08:56:01|3871.44
08:56:01|3871.44
08:56:02|3871.45
08:56:03|3871.44
08:56:03|3871.45
08:56:04|3871.45
08:56:05|3871.45
08:56:05|3871.45
08:56:06|3871.72
08:56:06|3871.72
08:56:06|3871.75
08:56:07|3871.99
08:56:08|3871.99
08:56:09|3871.99
08:56:09|3872.
08:56:10|3872.
08:56:11|3871.99
08:56:12|3872.
08:56:12|3872.
08:56:13|3872.
08:56:13|3872.09
08:56:14|3872.09
08:56:14|3872.58
08:56:15|3872.63
08:56:15|3872.62
08:56:16|3872.63
08:56:16|3872.63
08:56:17|3872.85
08:56:17|3872.64
08:56:18|3872.64
08:56:18|3872.64
08:56:19|3872.64
08:56:19|3872.64
08:56:20|3872.63
08:56:20|3872.61
08:56:21|3872.61
08:56:21|3872.43
08:56:22|3872.43
08:56:23|3872.47
08:56:23|3872.47
08:56:24|3872.47
08:56:24|3872.48
08:56:24|3872.49
08:56:25|3872.47
08:56:25|3872.47
08:56:26|3872.47
08:56:26|3872.47
08:56:27|3872.47
08:56:28|3872.48
08:56:28|3872.48
08:56:29|3872.1
08:56:29|3872.1
08:56:30|3872.1
08:56:31|3872.13
08:56:31|3872.29
08:56:32|3872.29
08:56:32|3872.29
08:56:34|3871.27
08:56:35|3870.65
08:56:36|3871.04
08:56:37|3871.04
08:56:37|3871.04
08:56:38|3871.03
08:56:39|3871.83
08:56:41|3871.41
08:56:41|3871.04
08:56:42|3870.92
08:56:43|3870.02
08:56:44|3870.4
08:56:44|3870.4
08:56:46|3870.19
08:56:47|3870.06
08:56:48|3870.06
08:56:48|3870.
08:56:49|3869.8
08:56:50|3869.29
08:56:50|3869.27
08:56:51|3869.28
08:56:51|3869.28
08:56:52|3869.27
08:56:53|3869.27
08:56:53|3869.13
08:56:54|3869.13
08:56:55|3870.19
08:56:56|3870.52
08:56:56|3870.52
08:56:57|3869.94
08:56:58|3870.34
08:56:58|3870.34
08:56:59|3870.34
08:57:00|3870.34
08:57:00|3870.34
08:57:01|3870.35
08:57:02|3870.35
08:57:03|3869.98
08:57:03|3869.98
08:57:04|3869.98
08:57:04|3869.72
08:57:05|3869.71
08:57:06|3869.7
08:57:06|3869.7
08:57:07|3869.7
08:57:08|3869.7
08:57:08|3870.35
08:57:09|3870.35
08:57:09|3870.34
08:57:10|3871.03
08:57:10|3871.03
08:57:11|3871.4
08:57:12|3871.4
08:57:12|3871.4
08:57:13|3871.41
08:57:13|3871.96
08:57:14|3871.85
08:57:14|3872.
08:57:14|3872.
08:57:15|3872.
08:57:16|3872.
08:57:16|3872.
08:57:17|3872.
08:57:17|3872.29
08:57:18|3872.29
08:57:18|3872.29
08:57:18|3872.29
08:57:19|3872.29
08:57:19|3872.29
08:57:19|3872.29
08:57:20|3872.3
08:57:20|3872.3
08:57:21|3872.29
08:57:22|3872.3
08:57:22|3872.72
08:57:23|3872.31
08:57:23|3872.33
08:57:24|3872.34
08:57:25|3871.63
08:57:25|3872.04
08:57:25|3872.04
08:57:26|3872.04
08:57:26|3872.38
08:57:27|3872.38
08:57:27|3872.38
08:57:28|3872.38
08:57:28|3872.38
08:57:28|3872.38
08:57:29|3872.38
08:57:29|3872.38
08:57:30|3872.38
08:57:30|3872.38
08:57:31|3872.38
08:57:31|3872.38
08:57:32|3872.38
08:57:32|3872.39
08:57:33|3872.38
08:57:33|3872.38
08:57:34|3872.39
08:57:35|3872.26
08:57:36|3872.12
08:57:37|3872.12
08:57:38|3872.12
08:57:39|3872.31
08:57:40|3872.31
08:57:40|3872.31
08:57:41|3873.58
08:57:41|3873.23
08:57:42|3873.71
08:57:43|3873.7
08:57:44|3873.47
08:57:45|3873.47
08:57:46|3873.9
08:57:46|3873.7
08:57:47|3873.53
08:57:47|3873.99
08:57:48|3874.
08:57:48|3873.99
08:57:50|3873.99
08:57:51|3874.
08:57:52|3874.
08:57:52|3873.99
08:57:53|3874.
08:57:54|3874.
08:57:55|3874.
08:57:56|3873.99
08:57:56|3875.
08:57:57|3875.01
08:57:57|3875.
08:57:58|3875.
08:57:59|3874.86
08:57:59|3874.86
08:58:00|3874.85
08:58:01|3874.55
08:58:01|3874.55
08:58:02|3874.55
08:58:02|3874.55
08:58:03|3874.55
08:58:03|3873.99
08:58:04|3873.76
08:58:05|3872.38
08:58:05|3872.86
08:58:06|3872.89
08:58:07|3872.88
08:58:08|3872.89
08:58:09|3872.89
08:58:10|3872.89
08:58:11|3872.36
08:58:11|3872.32
08:58:12|3872.32
08:58:12|3872.31
08:58:13|3872.32
08:58:14|3872.32
08:58:14|3872.32
08:58:15|3872.31
08:58:15|3872.31
08:58:16|3872.31
08:58:16|3872.89
08:58:17|3873.13
08:58:18|3873.38
08:58:18|3873.38
08:58:19|3873.25
08:58:20|3873.54
08:58:21|3873.33
08:58:21|3873.34
08:58:22|3873.34
08:58:22|3873.34
08:58:23|3873.34
08:58:24|3872.46
08:58:24|3872.47
08:58:25|3872.76
08:58:25|3872.98
08:58:26|3872.98
08:58:26|3872.98
08:58:27|3872.99
08:58:27|3872.99
08:58:27|3872.99
08:58:28|3872.99
08:58:29|3872.99
08:58:29|3872.99
08:58:30|3872.7
08:58:31|3872.7
08:58:31|3873.25
08:58:32|3873.25
08:58:33|3873.25
08:58:33|3873.25
08:58:33|3873.25
08:58:34|3873.25
08:58:34|3873.01
08:58:35|3873.01
08:58:36|3873.41
08:58:37|3873.98
08:58:38|3874.84
08:58:39|3874.84
08:58:41|3874.39
08:58:41|3874.39
08:58:42|3874.39
08:58:43|3874.39
08:58:43|3874.84
08:58:44|3874.84
08:58:45|3874.84
08:58:45|3874.47
08:58:46|3874.47
08:58:47|3874.47
08:58:48|3874.1
08:58:48|3874.1
08:58:49|3874.21
08:58:50|3874.2
08:58:51|3874.2
08:58:52|3874.51
08:58:52|3874.51
08:58:53|3874.51
08:58:53|3874.51
08:58:54|3874.51
08:58:55|3874.51
08:58:55|3874.51
08:58:56|3874.51
08:58:57|3874.51
08:58:57|3874.99
08:58:58|3874.99
08:58:59|3875.
08:58:59|3875.
08:59:00|3875.
08:59:01|3874.99
08:59:01|3874.99
08:59:02|3875.
08:59:03|3874.99
08:59:05|3874.62
08:59:05|3874.62
08:59:06|3874.59
08:59:06|3874.59
08:59:07|3874.59
08:59:08|3874.8
08:59:08|3874.37
08:59:09|3874.79
08:59:09|3874.8
08:59:10|3875.83
08:59:10|3875.83
08:59:11|3875.83
08:59:11|3876.57
08:59:12|3876.36
08:59:12|3876.36
08:59:13|3876.37
08:59:13|3876.66
08:59:14|3876.56
08:59:14|3876.26
08:59:15|3876.27
08:59:16|3876.26
08:59:17|3876.26
08:59:17|3876.26
08:59:18|3876.2
08:59:18|3876.01
08:59:19|3876.01
08:59:20|3876.01
08:59:20|3875.84
08:59:21|3875.84
08:59:21|3876.05
08:59:22|3876.05
08:59:22|3875.9
08:59:23|3875.9
08:59:24|3875.9
08:59:24|3875.9
08:59:25|3875.9
08:59:26|3875.91
08:59:26|3875.16
08:59:27|3875.
08:59:27|3874.42
08:59:28|3874.
08:59:29|3873.99
08:59:29|3874.
08:59:30|3873.99
08:59:30|3873.53
08:59:31|3873.74
08:59:32|3873.74
08:59:32|3873.74
08:59:33|3873.52
08:59:33|3872.99
08:59:34|3872.47
08:59:34|3872.47
08:59:35|3872.9
08:59:35|3872.82
08:59:36|3873.16
08:59:37|3873.49
08:59:38|3874.42
08:59:39|3875.07
08:59:41|3875.46
08:59:41|3875.46
08:59:42|3875.57
08:59:43|3875.47
08:59:44|3875.48
08:59:45|3875.48
08:59:46|3875.47
08:59:47|3875.47
08:59:48|3875.48
08:59:49|3875.18
08:59:50|3875.18
08:59:51|3875.08
08:59:51|3875.08
08:59:53|3875.53
08:59:53|3875.34
08:59:54|3875.08
08:59:55|3874.
08:59:56|3873.81
08:59:57|3874.8
08:59:57|3875.06
08:59:58|3875.06
08:59:58|3875.46
08:59:59|3875.84
09:00:00|3875.73
09:00:00|3875.73
09:00:02|3876.05
09:00:02|3876.04
09:00:03|3876.72
09:00:04|3876.59
09:00:05|3876.26
09:00:05|3876.72
09:00:06|3876.72
09:00:07|3876.72
09:00:07|3876.73
09:00:07|3876.73
09:00:08|3876.73
09:00:08|3876.72
09:00:09|3876.73
09:00:10|3876.73
09:00:10|3876.67
09:00:11|3876.27
09:00:12|3876.54
09:00:12|3875.86
09:00:13|3875.3
09:00:14|3875.29
09:00:14|3875.6
09:00:15|3875.
09:00:15|3873.95
09:00:16|3873.84
09:00:17|3873.94
09:00:17|3873.93
09:00:17|3873.75
09:00:18|3873.75
09:00:19|3872.77
09:00:19|3872.77
09:00:19|3872.77
09:00:20|3873.15
09:00:21|3873.15
09:00:21|3872.99
09:00:21|3872.99
09:00:22|3872.78
09:00:22|3872.78
09:00:23|3872.77
09:00:24|3872.77
09:00:24|3872.78
09:00:25|3872.77
09:00:25|3872.78
09:00:25|3872.78
09:00:26|3872.78
09:00:26|3872.78
09:00:27|3872.78
09:00:27|3872.77
09:00:27|3873.11
09:00:28|3872.77
09:00:28|3872.79
09:00:29|3872.78
09:00:29|3872.79
09:00:30|3872.79
09:00:30|3872.78
09:00:30|3872.78
09:00:31|3872.78
09:00:32|3872.79
09:00:32|3872.79
09:00:33|3873.33
09:00:34|3873.33
09:00:34|3873.29
09:00:34|3872.81
09:00:35|3872.81
09:00:35|3872.82
09:00:36|3872.81
09:00:36|3872.81
09:00:36|3872.82
09:00:37|3872.82
09:00:38|3872.81
09:00:39|3872.81
09:00:41|3872.82
09:00:42|3872.82
09:00:42|3873.34
09:00:43|3873.03
09:00:43|3873.03
09:00:44|3873.03
09:00:45|3873.02
09:00:46|3873.03
09:00:46|3873.02
09:00:47|3873.03
09:00:48|3873.
09:00:49|3872.76
09:00:49|3872.32
09:00:50|3872.
09:00:51|3871.2
09:00:51|3871.28
09:00:52|3871.28
09:00:53|3871.47
09:00:54|3870.59
09:00:54|3870.49
09:00:55|3870.49
09:00:55|3870.49
09:00:56|3870.27
09:00:57|3870.48
09:00:58|3870.15
09:00:59|3870.48
09:01:00|3870.58
09:01:00|3870.65
09:01:01|3870.53
09:01:02|3870.54
09:01:02|3870.54
09:01:03|3870.54
09:01:04|3870.54
09:01:04|3870.54
09:01:05|3870.53
09:01:05|3870.53
09:01:06|3870.54
09:01:06|3870.54
09:01:07|3870.53
09:01:07|3870.54
09:01:08|3871.23
09:01:09|3871.22
09:01:10|3871.22
09:01:10|3871.22
09:01:11|3870.74
09:01:11|3870.54
09:01:12|3870.54
09:01:12|3870.54
09:01:13|3870.54
09:01:13|3870.54
09:01:15|3870.55
09:01:15|3870.55
09:01:16|3870.55
09:01:16|3870.55
09:01:17|3870.55
09:01:17|3870.55
09:01:17|3870.54
09:01:18|3870.54
09:01:19|3870.54
09:01:19|3870.54
09:01:20|3870.54
09:01:20|3870.54
09:01:20|3870.54
09:01:21|3870.55
09:01:22|3870.84
09:01:22|3870.84
09:01:22|3870.59
09:01:23|3870.59
09:01:24|3870.59
09:01:24|3870.55
09:01:25|3870.55
09:01:25|3870.54
09:01:26|3870.54
09:01:27|3870.54
09:01:27|3870.55
09:01:28|3870.55
09:01:28|3870.55
09:01:29|3870.55
09:01:30|3870.54
09:01:30|3870.54
09:01:31|3870.54
09:01:31|3870.54
09:01:31|3870.54
09:01:32|3871.3
09:01:32|3870.88
09:01:33|3870.89
09:01:33|3871.72
09:01:33|3872.
09:01:34|3872.
09:01:34|3872.
09:01:35|3872.
09:01:35|3872.65
09:01:36|3872.65
09:01:37|3872.33
09:01:37|3872.33
09:01:37|3872.06
09:01:38|3871.77
09:01:39|3871.61
09:01:41|3872.06
09:01:41|3871.87
09:01:43|3871.88
09:01:44|3872.31
09:01:44|3872.31
09:01:45|3872.32
09:01:46|3872.32
09:01:47|3872.32
09:01:48|3872.31
09:01:49|3872.32
09:01:49|3872.32
09:01:50|3872.32
09:01:50|3872.32
09:01:51|3872.32
09:01:52|3872.32
09:01:52|3872.32
09:01:53|3872.32
09:01:53|3872.32
09:01:54|3872.32
09:01:55|3872.32
09:01:55|3872.9
09:01:56|3873.7
09:01:57|3873.93
09:01:57|3873.93
09:01:58|3873.81
09:01:58|3873.81
09:01:59|3873.82
09:02:00|3873.81
09:02:01|3873.26
09:02:02|3873.25
09:02:03|3873.25
09:02:04|3873.26
09:02:05|3873.26
09:02:05|3873.81
09:02:06|3873.82
09:02:08|3875.
09:02:08|3875.68
09:02:09|3875.68
09:02:09|3875.68
09:02:10|3875.13
09:02:10|3874.5
09:02:11|3874.49
09:02:12|3874.87
09:02:13|3874.97
09:02:14|3874.97
09:02:14|3874.87
09:02:15|3874.87
09:02:16|3874.86
09:02:17|3874.64
09:02:17|3874.49
09:02:18|3874.49
09:02:18|3874.49
09:02:18|3874.49
09:02:19|3874.49
09:02:19|3874.37
09:02:20|3874.25
09:02:21|3874.26
09:02:21|3874.25
09:02:22|3874.25
09:02:22|3874.25
09:02:23|3874.25
09:02:23|3874.25
09:02:24|3874.26
09:02:24|3874.26
09:02:25|3874.26
09:02:25|3874.25
09:02:26|3874.26
09:02:26|3874.35
09:02:27|3874.36
09:02:27|3874.35
09:02:28|3875.65
09:02:28|3875.16
09:02:28|3874.68
09:02:29|3875.53
09:02:29|3874.73
09:02:30|3874.73
09:02:31|3875.11
09:02:32|3875.26
09:02:32|3875.01
09:02:33|3874.71
09:02:34|3874.71
09:02:34|3875.13
09:02:35|3874.82
09:02:36|3874.83
09:02:36|3874.83
09:02:37|3874.83
09:02:38|3874.83
09:02:38|3874.83
09:02:38|3874.83
09:02:40|3875.
09:02:41|3875.39
09:02:42|3874.83
09:02:43|3874.82
09:02:44|3874.83
09:02:45|3874.83
09:02:45|3875.38
09:02:46|3875.38
09:02:47|3875.38
09:02:47|3875.14
09:02:48|3875.15
09:02:49|3875.15
09:02:49|3875.15
09:02:50|3875.17
09:02:51|3875.26
09:02:51|3875.38
09:02:52|3875.38
09:02:53|3875.38
09:02:53|3875.38
09:02:54|3875.38
09:02:55|3875.74
09:02:56|3875.29
09:02:57|3875.38
09:02:58|3875.38
09:02:58|3876.89
09:02:59|3876.6
09:03:00|3876.63
09:03:01|3876.64
09:03:01|3876.63
09:03:01|3876.64
09:03:02|3876.64
09:03:03|3876.63
09:03:04|3876.63
09:03:04|3876.64
09:03:04|3876.63
09:03:05|3876.63
09:03:05|3876.63
09:03:06|3876.63
09:03:06|3876.63
09:03:07|3876.63
09:03:07|3876.63
09:03:08|3876.63
09:03:08|3876.63
09:03:09|3876.63
09:03:10|3876.64
09:03:10|3876.63
09:03:11|3876.63
09:03:11|3877.24
09:03:12|3877.24
09:03:12|3877.24
09:03:13|3876.98
09:03:13|3876.98
09:03:14|3876.93
09:03:14|3876.87
09:03:15|3876.62
09:03:15|3876.62
09:03:16|3876.61
09:03:17|3876.61
09:03:18|3876.62
09:03:18|3876.62
09:03:19|3876.49
09:03:20|3876.49
09:03:20|3876.49
09:03:21|3876.49
09:03:21|3876.48
09:03:22|3876.21
09:03:22|3876.2
09:03:23|3876.85
09:03:24|3876.65
09:03:24|3876.49
09:03:25|3876.59
09:03:25|3876.59
09:03:26|3876.52
09:03:27|3876.52
09:03:27|3876.53
09:03:28|3876.52
09:03:29|3876.52
09:03:29|3876.52
09:03:31|3876.82
09:03:31|3876.82
09:03:32|3876.82
09:03:32|3876.83
09:03:32|3876.83
09:03:34|3876.82
09:03:34|3877.5
09:03:34|3877.49
09:03:35|3877.67
09:03:36|3877.92
09:03:37|3877.92
09:03:37|3877.93
09:03:38|3877.92
09:03:38|3877.92
09:03:39|3877.92
09:03:40|3877.92
09:03:41|3877.92
09:03:42|3877.99
09:03:43|3878.19
09:03:44|3878.18
09:03:45|3878.18
09:03:46|3878.19
09:03:47|3878.18
09:03:48|3877.97
09:03:48|3877.96
09:03:49|3878.08
09:03:50|3878.08
09:03:50|3878.09
09:03:51|3878.09
09:03:52|3878.09
09:03:53|3878.09
09:03:54|3878.06
09:03:55|3878.07
09:03:56|3878.07
09:03:57|3878.08
09:03:57|3878.67
09:03:58|3878.44
09:03:59|3878.44
09:04:00|3878.44
09:04:01|3878.44
09:04:02|3878.44
09:04:03|3878.45
09:04:03|3878.44
09:04:05|3878.45
09:04:06|3878.45
09:04:06|3878.68
09:04:07|3878.67
09:04:08|3878.34
09:04:08|3878.68
09:04:09|3878.37
09:04:10|3878.67
09:04:10|3878.44
09:04:11|3878.36
09:04:12|3878.31
09:04:12|3878.32
09:04:13|3878.32
09:04:13|3878.32
09:04:14|3878.32
09:04:15|3878.32
09:04:15|3878.32
09:04:16|3878.32
09:04:16|3878.32
09:04:17|3878.32
09:04:18|3878.31
09:04:19|3878.32
09:04:20|3878.32
09:04:21|3878.31
09:04:21|3878.31
09:04:22|3878.66
09:04:22|3878.6
09:04:23|3878.6
09:04:24|3878.52
09:04:25|3878.88
09:04:25|3878.87
09:04:26|3878.87
09:04:27|3878.88
09:04:27|3878.88
09:04:27|3878.88
09:04:28|3878.87
09:04:29|3878.87
09:04:29|3878.87
09:04:30|3878.87
09:04:30|3878.88
09:04:31|3878.87
09:04:31|3878.87
09:04:32|3878.88
09:04:33|3878.88
09:04:34|3878.88
09:04:34|3878.88
09:04:35|3878.88
09:04:36|3880.
09:04:36|3879.99
09:04:37|3879.99
09:04:37|3879.99
09:04:38|3879.99
09:04:38|3880.
09:04:39|3880.
09:04:40|3879.99
09:04:40|3880.
09:04:41|3879.99
09:04:42|3879.99
09:04:43|3879.92
09:04:43|3879.61
09:04:44|3879.6
09:04:45|3879.57
09:04:46|3878.73
09:04:46|3878.08
09:04:47|3878.09
09:04:48|3878.09
09:04:49|3878.09
09:04:50|3878.09
09:04:51|3878.09
09:04:52|3877.92
09:04:53|3877.92
09:04:54|3877.92
09:04:54|3878.
09:04:56|3878.49
09:04:57|3878.5
09:04:57|3878.49
09:04:57|3878.74
09:04:58|3879.15
09:04:59|3879.56
09:05:00|3879.56
09:05:01|3879.57
09:05:01|3879.58
09:05:02|3879.58
09:05:03|3879.58
09:05:04|3879.98
09:05:04|3879.8
09:05:05|3879.8
09:05:05|3879.8
09:05:06|3879.8
09:05:06|3879.79
09:05:07|3879.8
09:05:08|3880.
09:05:08|3879.55
09:05:09|3879.55
09:05:09|3879.55
09:05:10|3879.55
09:05:10|3879.55
09:05:11|3879.55
09:05:12|3879.55
09:05:12|3879.54
09:05:13|3879.55
09:05:13|3879.55
09:05:14|3879.55
09:05:14|3879.9
09:05:15|3879.9
09:05:15|3879.9
09:05:16|3880.
09:05:16|3880.
09:05:17|3880.
09:05:17|3880.02
09:05:18|3880.02
09:05:18|3880.04
09:05:19|3880.37
09:05:19|3880.37
09:05:20|3880.38
09:05:20|3880.37
09:05:21|3880.38
09:05:21|3880.81
09:05:22|3880.37
09:05:22|3880.38
09:05:22|3880.15
09:05:23|3880.38
09:05:23|3880.38
09:05:24|3880.38
09:05:24|3880.54
09:05:25|3880.39
09:05:25|3880.39
09:05:26|3880.39
09:05:27|3880.39
09:05:27|3880.39
09:05:28|3880.39
09:05:28|3880.41
09:05:29|3880.68
09:05:30|3880.68
09:05:31|3880.54
09:05:31|3880.54
09:05:32|3880.54
09:05:32|3880.54
09:05:33|3880.54
09:05:33|3880.55
09:05:34|3880.55
09:05:34|3880.85
09:05:35|3880.85
09:05:35|3880.85
09:05:35|3881.18
09:05:36|3881.17
09:05:37|3881.66
09:05:37|3881.66
09:05:38|3881.67
09:05:38|3881.66
09:05:39|3881.66
09:05:39|3881.65
09:05:39|3881.64
09:05:40|3881.64
09:05:40|3881.65
09:05:41|3881.67
09:05:41|3882.11
09:05:41|3882.15
09:05:43|3882.57
09:05:44|3882.27
09:05:44|3882.56
09:05:45|3882.46
09:05:46|3882.62
09:05:46|3882.99
09:05:47|3883.
09:05:49|3882.81
09:05:49|3882.82
09:05:50|3882.81
09:05:51|3882.42
09:05:52|3882.43
09:05:53|3882.43
09:05:53|3882.
09:05:54|3882.13
09:05:55|3882.13
09:05:56|3882.13
09:05:56|3882.13
09:05:57|3882.01
09:05:58|3882.12
09:05:59|3882.11
09:06:00|3882.11
09:06:01|3882.12
09:06:01|3882.12
09:06:02|3882.11
09:06:02|3882.12
09:06:03|3882.11
09:06:03|3882.11
09:06:04|3882.11
09:06:05|3882.11
09:06:05|3882.11
09:06:06|3882.11
09:06:07|3882.01
09:06:07|3881.29
09:06:08|3881.29
09:06:08|3881.42
09:06:09|3881.67
09:06:10|3881.67
09:06:10|3881.68
09:06:11|3882.02
09:06:12|3882.02
09:06:12|3882.01
09:06:12|3881.67
09:06:13|3881.68
09:06:14|3881.68
09:06:14|3881.67
09:06:15|3881.67
09:06:15|3881.67
09:06:16|3881.67
09:06:17|3881.68
09:06:17|3882.01
09:06:18|3881.7
09:06:19|3881.7
09:06:20|3881.71
09:06:20|3881.28
09:06:21|3881.29
09:06:21|3882.
09:06:22|3881.6
09:06:22|3881.6
09:06:23|3881.68
09:06:24|3881.68
09:06:24|3881.68
09:06:25|3881.68
09:06:26|3881.69
09:06:26|3881.69
09:06:27|3881.02
09:06:28|3880.55
09:06:28|3880.55
09:06:29|3880.55
09:06:29|3880.55
09:06:29|3880.55
09:06:30|3880.55
09:06:30|3880.55
09:06:31|3880.55
09:06:31|3880.55
09:06:32|3880.54
09:06:32|3880.55
09:06:33|3880.55
09:06:34|3880.55
09:06:34|3880.71
09:06:35|3880.59
09:06:36|3880.59
09:06:36|3880.59
09:06:37|3880.59
09:06:38|3880.59
09:06:38|3880.59
09:06:39|3880.59
09:06:39|3880.58
09:06:40|3880.58
09:06:41|3880.58
09:06:41|3880.59
09:06:42|3880.59
09:06:42|3880.59
09:06:43|3880.7
09:06:44|3880.96
09:06:45|3880.81
09:06:46|3881.12
09:06:47|3880.79
09:06:48|3880.7
09:06:48|3880.59
09:06:49|3879.56
09:06:50|3878.79
09:06:51|3878.6
09:06:51|3879.06
09:06:52|3879.24
09:06:53|3879.17
09:06:53|3879.16
09:06:54|3878.6
09:06:55|3878.6
09:06:56|3878.36
09:06:57|3878.62
09:06:58|3878.6
09:06:59|3878.31
09:07:00|3878.26
09:07:01|3877.68
09:07:02|3877.69
09:07:02|3877.69
09:07:03|3877.69
09:07:04|3877.68
09:07:05|3877.69
09:07:05|3877.69
09:07:06|3877.69
09:07:07|3877.68
09:07:07|3878.84
09:07:08|3878.91
09:07:09|3878.91
09:07:09|3878.92
09:07:10|3878.91
09:07:11|3878.92
09:07:11|3878.92
09:07:12|3878.92
09:07:13|3878.92
09:07:14|3878.92
09:07:14|3878.91
09:07:15|3878.91
09:07:16|3878.92
09:07:17|3878.92
09:07:19|3878.84
09:07:20|3878.84
09:07:21|3879.6
09:07:22|3879.08
09:07:23|3879.08
09:07:24|3879.36
09:07:25|3879.36
09:07:25|3879.53
09:07:27|3879.48
09:07:28|3879.48
09:07:29|3879.49
09:07:29|3879.49
09:07:30|3879.48
09:07:32|3879.48
09:07:33|3879.61
09:07:34|3879.81
09:07:35|3879.62
09:07:36|3879.62
09:07:37|3879.61
09:07:37|3878.78
09:07:38|3878.61
09:07:39|3878.57
09:07:39|3877.93
09:07:40|3877.93
09:07:41|3878.2
09:07:42|3878.47
09:07:42|3878.47
09:07:43|3878.27
09:07:44|3878.98
09:07:45|3878.49
09:07:45|3878.49
09:07:46|3878.49
09:07:46|3878.49
09:07:47|3878.25
09:07:48|3878.25
09:07:49|3878.24
09:07:50|3878.25
09:07:50|3878.24
09:07:51|3878.24
09:07:52|3878.25
09:07:53|3878.24
09:07:54|3878.19
09:07:54|3877.21
09:07:55|3877.28
09:07:55|3877.27
09:07:56|3877.27
09:07:57|3876.93
09:07:58|3876.9
09:07:59|3876.9
09:08:00|3876.89
09:08:01|3876.63
09:08:02|3877.38
09:08:02|3877.38
09:08:03|3877.38
09:08:03|3880.92
09:08:04|3881.77
09:08:04|3881.86
09:08:05|3881.86
09:08:06|3882.67
09:08:07|3881.76
09:08:08|3881.76
09:08:08|3881.4
09:08:09|3881.41
09:08:09|3881.4
09:08:10|3881.13
09:08:10|3881.13
09:08:11|3881.12
09:08:11|3881.13
09:08:12|3881.29
09:08:14|3881.29
09:08:15|3881.29
09:08:15|3884.4
09:08:16|3884.3
09:08:16|3884.3
09:08:17|3884.3
09:08:18|3884.62
09:08:20|3884.26
09:08:21|3884.31
09:08:22|3884.31
09:08:23|3884.31
09:08:23|3884.3
09:08:24|3884.3
09:08:25|3884.3
09:08:26|3884.5
09:08:27|3884.5
09:08:28|3884.24
09:08:29|3884.25
09:08:30|3884.25
09:08:30|3884.25
09:08:31|3884.25
09:08:31|3884.25
09:08:32|3884.24
09:08:33|3884.3
09:08:33|3884.09
09:08:34|3882.71
09:08:35|3882.7
09:08:36|3882.03
09:08:37|3882.28
09:08:38|3882.51
09:08:39|3883.69
09:08:39|3883.43
09:08:40|3883.46
09:08:41|3883.46
09:08:41|3883.46
09:08:42|3883.47
09:08:42|3883.47
09:08:44|3883.4
09:08:44|3881.99
09:08:46|3882.
09:08:46|3882.02
09:08:47|3882.51
09:08:47|3883.3
09:08:48|3883.31
09:08:49|3883.39
09:08:49|3883.39
09:08:50|3883.4
09:08:51|3883.3
09:08:51|3883.31
09:08:52|3883.31
09:08:53|3884.03
09:08:54|3884.03
09:08:54|3883.42
09:08:55|3883.42
09:08:56|3883.39
09:08:57|3883.39
09:08:57|3883.33
09:08:58|3882.77
09:08:58|3883.14
09:08:59|3883.14
09:08:59|3883.42
09:09:00|3883.41
09:09:02|3883.96
09:09:02|3883.96
09:09:03|3883.96
09:09:03|3883.96
09:09:04|3883.96
09:09:04|3883.95
09:09:05|3883.95
09:09:06|3883.95
09:09:06|3883.95
09:09:07|3883.95
09:09:08|3883.95
09:09:08|3883.95
09:09:09|3883.96
09:09:09|3883.96
09:09:10|3883.95
09:09:11|3883.95
09:09:11|3883.95
09:09:12|3883.95
09:09:12|3883.95
09:09:13|3883.95
09:09:14|3883.75
09:09:14|3883.83
09:09:16|3883.82
09:09:16|3883.82
09:09:17|3883.47
09:09:17|3883.04
09:09:18|3882.87
09:09:19|3883.04
09:09:19|3883.04
09:09:20|3883.
09:09:20|3882.99
09:09:21|3882.99
09:09:21|3882.96
09:09:22|3882.4
09:09:23|3882.03
09:09:23|3882.03
09:09:24|3882.03
09:09:25|3882.03
09:09:25|3881.86
09:09:26|3881.
09:09:27|3881.53
09:09:27|3881.52
09:09:28|3881.52
09:09:28|3881.53
09:09:29|3881.49
09:09:29|3881.49
09:09:30|3881.28
09:09:30|3881.29
09:09:31|3881.32
09:09:32|3881.32
09:09:33|3881.31
09:09:33|3881.31
09:09:34|3881.28
09:09:34|3881.07
09:09:35|3881.06
09:09:35|3880.99
09:09:36|3880.99
09:09:36|3880.99
09:09:37|3880.99
09:09:37|3880.99
09:09:38|3880.99
09:09:38|3880.99
09:09:39|3880.99
09:09:39|3880.99
09:09:40|3880.99
09:09:41|3880.99
09:09:42|3880.98
09:09:42|3880.98
09:09:43|3880.98
09:09:43|3881.18
09:09:45|3881.18
09:09:45|3881.18
09:09:46|3881.18
09:09:46|3881.18
09:09:47|3881.19
09:09:48|3881.21
09:09:49|3881.91
09:09:50|3883.03
09:09:51|3883.02
09:09:51|3883.03
09:09:51|3883.02
09:09:52|3883.02
09:09:53|3883.03
09:09:54|3883.03
09:09:55|3883.03
09:09:56|3883.03
09:09:56|3883.03
09:09:57|3882.65
09:09:58|3882.66
09:09:59|3882.66
09:09:59|3882.66
09:10:00|3882.65
09:10:01|3882.66
09:10:02|3882.06
09:10:03|3882.11
09:10:03|3882.66
09:10:04|3883.02
09:10:05|3883.01
09:10:05|3883.01
09:10:06|3883.02
09:10:07|3883.02
09:10:07|3883.02
09:10:08|3883.01
09:10:09|3883.01
09:10:09|3883.84
09:10:10|3883.84
09:10:11|3883.96
09:10:12|3883.98
09:10:13|3883.98
09:10:13|3883.98
09:10:13|3883.99
09:10:14|3883.99
09:10:14|3883.98
09:10:15|3883.99
09:10:15|3883.99
09:10:16|3883.99
09:10:16|3883.99
09:10:17|3884.
09:10:18|3883.99
09:10:18|3884.
09:10:19|3884.
09:10:19|3883.97
09:10:20|3883.97
09:10:20|3883.96
09:10:21|3883.96
09:10:22|3883.79
09:10:22|3883.79
09:10:23|3883.79
09:10:23|3883.8
09:10:24|3883.79
09:10:24|3884.3
09:10:25|3884.3
09:10:25|3884.3
09:10:25|3883.99
09:10:26|3884.
09:10:26|3884.
09:10:27|3884.
09:10:27|3884.
09:10:27|3884.
09:10:28|3883.99
09:10:28|3883.99
09:10:28|3884.
09:10:29|3884.
09:10:29|3884.
09:10:30|3883.86
09:10:30|3883.86
09:10:31|3883.85
09:10:32|3883.85
09:10:32|3884.29
09:10:32|3884.02
09:10:33|3883.99
09:10:33|3883.85
09:10:34|3883.85
09:10:34|3883.86
09:10:35|3884.
09:10:35|3884.2
09:10:36|3884.38
09:10:37|3884.
09:10:37|3884.01
09:10:38|3884.28
09:10:38|3884.39
09:10:38|3884.39
09:10:39|3883.57
09:10:39|3883.41
09:10:40|3883.41
09:10:40|3883.41
09:10:40|3883.4
09:10:41|3883.4
09:10:41|3883.4
09:10:41|3883.41
09:10:42|3883.41
09:10:42|3883.41
09:10:42|3883.71
09:10:43|3883.71
09:10:43|3883.7
09:10:44|3883.71
09:10:45|3883.71
09:10:47|3883.71
09:10:48|3883.7
09:10:49|3883.56
09:10:50|3883.56
09:10:51|3883.71
09:10:52|3883.02
09:10:53|3883.02
09:10:53|3883.01
09:10:54|3883.02
09:10:55|3883.01
09:10:55|3883.02
09:10:55|3883.02
09:10:56|3883.02
09:10:57|3883.01
09:10:57|3883.01
09:10:58|3882.86
09:10:58|3882.86
09:10:59|3882.86
09:11:00|3882.86
09:11:00|3882.85
09:11:01|3882.85
09:11:01|3882.68
09:11:02|3882.68
09:11:02|3883.13
09:11:03|3883.23
09:11:04|3882.8
09:11:04|3882.81
09:11:04|3882.81
09:11:05|3882.81
09:11:06|3882.81
09:11:07|3882.81
09:11:07|3882.8
09:11:08|3882.81
09:11:09|3882.81
09:11:09|3882.81
09:11:10|3882.81
09:11:11|3882.81
09:11:11|3882.8
09:11:12|3882.8
09:11:13|3882.8
09:11:13|3882.8
09:11:14|3882.7
09:11:15|3882.71
09:11:15|3882.7
09:11:15|3882.7
09:11:16|3882.7
09:11:17|3883.39
09:11:18|3884.27
09:11:19|3884.27
09:11:20|3884.33
09:11:20|3884.34
09:11:21|3884.34
09:11:22|3884.33
09:11:22|3884.33
09:11:23|3884.34
09:11:24|3884.34
09:11:24|3884.33
09:11:25|3884.33
09:11:26|3884.33
09:11:26|3884.34
09:11:27|3884.34
09:11:28|3884.34
09:11:28|3884.33
09:11:29|3884.33
09:11:30|3884.34
09:11:30|3884.29
09:11:31|3884.3
09:11:31|3884.3
09:11:32|3884.3
09:11:33|3883.92
09:11:34|3884.03
09:11:35|3884.28
09:11:35|3884.28
09:11:36|3884.06
09:11:36|3884.07
09:11:37|3884.07
09:11:37|3884.06
09:11:38|3884.07
09:11:39|3884.07
09:11:40|3884.06
09:11:40|3883.74
09:11:41|3883.73
09:11:42|3883.74
09:11:42|3883.37
09:11:43|3883.37
09:11:43|3883.37
09:11:44|3883.03
09:11:44|3883.02
09:11:46|3883.03
09:11:47|3883.02
09:11:48|3883.02
09:11:49|3883.03
09:11:50|3883.02
09:11:50|3883.02
09:11:51|3883.07
09:11:52|3883.4
09:11:54|3883.39
09:11:54|3883.39
09:11:55|3883.39
09:11:55|3883.4
09:11:56|3883.39
09:11:56|3883.39
09:11:57|3883.4
09:11:58|3883.4
09:11:58|3883.39
09:11:59|3883.39
09:12:00|3883.4
09:12:01|3883.4
09:12:01|3883.4
09:12:02|3883.39
09:12:03|3883.39
09:12:04|3883.39
09:12:05|3883.03
09:12:05|3883.04
09:12:06|3883.04
09:12:07|3883.03
09:12:08|3883.03
09:12:09|3883.04
09:12:10|3883.04
09:12:10|3883.04
09:12:11|3882.99
09:12:12|3882.66
09:12:13|3882.29
09:12:13|3882.28
09:12:14|3882.28
09:12:15|3882.28
09:12:16|3882.28
09:12:16|3882.29
09:12:17|3882.28
09:12:18|3882.28
09:12:18|3882.28
09:12:19|3882.28
09:12:20|3882.28
09:12:21|3882.29
09:12:21|3882.83
09:12:22|3883.38
09:12:23|3883.38
09:12:24|3883.39
09:12:25|3883.4
09:12:27|3883.4
09:12:27|3883.39
09:12:28|3883.39
09:12:29|3883.4
09:12:29|3883.66
09:12:30|3883.65
09:12:30|3883.65
09:12:31|3883.65
09:12:32|3883.65
09:12:33|3883.66
09:12:33|3883.66
09:12:34|3883.66
09:12:35|3883.65
09:12:36|3883.65
09:12:37|3883.65
09:12:37|3883.66
09:12:38|3883.66
09:12:38|3883.66
09:12:38|3883.66
09:12:39|3883.66
09:12:39|3883.66
09:12:40|3883.66
09:12:41|3883.66
09:12:42|3883.66
09:12:42|3883.66
09:12:43|3883.66
09:12:44|3883.66
09:12:44|3883.65
09:12:45|3883.66
09:12:46|3883.66
09:12:47|3883.61
09:12:48|3883.61
09:12:49|3883.62
09:12:50|3883.62
09:12:51|3883.61
09:12:51|3883.12
09:12:52|3883.38
09:12:53|3883.37
09:12:54|3883.38
09:12:55|3883.46
09:12:55|3883.37
09:12:56|3883.37
09:12:57|3883.37
09:12:58|3883.44
09:12:58|3883.44
09:12:59|3883.44
09:13:00|3883.45
09:13:01|3883.45
09:13:01|3883.45
09:13:02|3883.45
09:13:03|3884.27
09:13:03|3884.38
09:13:04|3884.38
09:13:05|3884.39
09:13:05|3884.39
09:13:06|3884.38
09:13:07|3884.38
09:13:07|3884.38
09:13:08|3884.38
09:13:08|3884.39
09:13:09|3884.39
09:13:10|3884.38
09:13:11|3884.39
09:13:11|3884.39
09:13:12|3884.38
09:13:12|3884.39
09:13:13|3884.39
09:13:13|3884.39
09:13:14|3884.9
09:13:14|3886.
09:13:15|3885.99
09:13:16|3885.38
09:13:16|3885.25
09:13:17|3885.43
09:13:17|3884.71
09:13:18|3884.7
09:13:18|3884.71
09:13:19|3884.47
09:13:20|3883.92
09:13:21|3883.62
09:13:22|3883.63
09:13:22|3884.02
09:13:23|3884.03
09:13:24|3883.58
09:13:25|3883.65
09:13:26|3883.65
09:13:27|3883.65
09:13:28|3883.65
09:13:28|3883.65
09:13:29|3883.65
09:13:30|3883.65
09:13:31|3883.66
09:13:31|3883.66
09:13:32|3883.86
09:13:32|3884.01
09:13:33|3884.01
09:13:33|3884.
09:13:34|3883.37
09:13:34|3883.38
09:13:35|3882.71
09:13:35|3882.8
09:13:36|3882.8
09:13:36|3882.8
09:13:37|3882.79
09:13:39|3882.79
09:13:40|3882.8
09:13:40|3882.36
09:13:41|3882.36
09:13:41|3882.29
09:13:42|3882.29
09:13:43|3882.29
09:13:43|3882.28
09:13:44|3882.28
09:13:44|3881.98
09:13:45|3881.51
09:13:46|3881.52
09:13:46|3881.51
09:13:48|3880.77
09:13:49|3881.08
09:13:50|3881.09
09:13:51|3880.75
09:13:52|3880.75
09:13:53|3880.76
09:13:54|3880.68
09:13:55|3880.79
09:13:56|3880.39
09:13:56|3880.39
09:13:57|3880.39
09:13:58|3880.39
09:13:58|3880.39
09:13:59|3880.39
09:14:00|3880.39
09:14:00|3880.39
09:14:01|3880.39
09:14:02|3880.35
09:14:02|3880.35
09:14:03|3880.13
09:14:04|3880.13
09:14:04|3878.96
09:14:05|3878.92
09:14:06|3878.01
09:14:06|3878.01
09:14:07|3878.
09:14:08|3877.9
09:14:08|3877.9
09:14:09|3877.9
09:14:10|3877.9
09:14:10|3877.9
09:14:11|3877.89
09:14:12|3877.9
09:14:12|3877.89
09:14:13|3877.71
09:14:13|3877.71
09:14:13|3877.72
09:14:14|3877.71
09:14:15|3877.84
09:14:15|3877.17
09:14:16|3877.53
09:14:16|3877.17
09:14:16|3877.17
09:14:17|3877.5
09:14:18|3877.5
09:14:18|3877.66
09:14:19|3877.66
09:14:20|3877.66
09:14:20|3878.5
09:14:21|3879.17
09:14:22|3879.22
09:14:23|3879.57
09:14:24|3879.58
09:14:25|3879.58
09:14:25|3880.75
09:14:26|3880.73
09:14:27|3880.73
09:14:27|3881.56
09:14:28|3882.11
09:14:28|3882.7
09:14:30|3882.7
09:14:30|3882.7
09:14:31|3882.17
09:14:32|3883.45
09:14:33|3883.39
09:14:33|3883.4
09:14:34|3883.4
09:14:34|3883.39
09:14:35|3883.39
09:14:36|3884.04
09:14:37|3883.63
09:14:38|3883.63
09:14:38|3884.09
09:14:39|3884.09
09:14:40|3884.09
09:14:41|3884.1
09:14:41|3882.71
09:14:42|3882.23
09:14:43|3882.31
09:14:43|3881.79
09:14:44|3882.36
09:14:44|3882.36
09:14:45|3882.36
09:14:46|3882.01
09:14:46|3882.01
09:14:47|3882.45
09:14:47|3882.45
09:14:48|3883.63
09:14:49|3883.01
09:14:50|3881.78
09:14:51|3881.55
09:14:52|3881.55
09:14:53|3881.01
09:14:53|3880.76
09:14:54|3880.76
09:14:54|3881.73
09:14:56|3881.92
09:14:56|3882.24
09:14:57|3882.23
09:14:58|3882.24
09:14:59|3882.78
09:14:59|3882.78
09:15:01|3882.98
09:15:01|3883.99
09:15:02|3884.73
09:15:03|3884.89
09:15:04|3884.89
09:15:04|3884.9
09:15:06|3884.89
09:15:06|3884.89
09:15:08|3884.89
09:15:09|3884.89
09:15:09|3884.89
09:15:10|3884.89
09:15:10|3884.89
09:15:11|3884.89
09:15:11|3884.89
09:15:12|3884.89
09:15:12|3884.89
09:15:13|3884.89
09:15:13|3884.89
09:15:14|3884.89
09:15:14|3884.65
09:15:14|3884.65
09:15:15|3884.65
09:15:15|3884.58
09:15:16|3884.58
09:15:16|3884.58
09:15:17|3884.58
09:15:18|3884.58
09:15:18|3884.57
09:15:18|3884.57
09:15:19|3884.57
09:15:19|3884.64
09:15:20|3884.64
09:15:20|3884.9
09:15:21|3885.
09:15:22|3885.
09:15:22|3885.69
09:15:23|3885.69
09:15:23|3885.69
09:15:24|3885.33
09:15:24|3885.33
09:15:25|3885.33
09:15:26|3885.11
09:15:27|3884.55
09:15:28|3884.45
09:15:28|3884.44
09:15:29|3884.39
09:15:30|3884.39
09:15:30|3884.39
09:15:30|3884.4
09:15:31|3884.4
09:15:32|3884.62
09:15:32|3884.62
09:15:33|3884.62
09:15:33|3884.42
09:15:34|3884.56
09:15:35|3884.57
09:15:36|3885.02
09:15:37|3885.02
09:15:38|3885.
09:15:38|3885.32
09:15:39|3885.32
09:15:40|3885.32
09:15:40|3885.
09:15:41|3884.05
09:15:41|3883.86
09:15:42|3883.77
09:15:42|3883.77
09:15:43|3883.77
09:15:43|3883.76
09:15:44|3883.76
09:15:44|3883.24
09:15:45|3882.99
09:15:46|3882.98
09:15:46|3883.75
09:15:47|3883.76
09:15:48|3883.75
09:15:48|3883.76
09:15:50|3883.77
09:15:51|3884.
09:15:52|3884.18
09:15:52|3884.18
09:15:53|3884.18
09:15:54|3884.19
09:15:54|3884.18
09:15:55|3884.18
09:15:55|3884.18
09:15:56|3884.18
09:15:57|3884.18
09:15:58|3884.19
09:15:59|3884.19
09:15:59|3884.19
09:16:00|3884.19
09:16:01|3884.18
09:16:01|3884.19
09:16:02|3884.19
09:16:03|3884.19
09:16:03|3884.19
09:16:04|3884.19
09:16:05|3884.19
09:16:05|3884.18
09:16:06|3884.18
09:16:07|3884.18
09:16:07|3884.18
09:16:07|3884.18
09:16:08|3884.19
09:16:09|3884.19
09:16:09|3884.19
09:16:10|3884.18
09:16:10|3884.18
09:16:11|3884.18
09:16:12|3884.18
09:16:12|3884.18
09:16:12|3884.18
09:16:13|3884.18
09:16:13|3884.18
09:16:14|3884.18
09:16:14|3884.18
09:16:15|3884.18
09:16:16|3884.18
09:16:16|3884.18
09:16:17|3884.18
09:16:18|3884.18
09:16:19|3884.18
09:16:19|3884.61
09:16:20|3885.11
09:16:21|3885.11
09:16:21|3885.11
09:16:22|3885.03
09:16:23|3885.08
09:16:23|3885.08
09:16:23|3885.08
09:16:24|3885.09
09:16:24|3885.09
09:16:25|3885.08
09:16:25|3885.09
09:16:26|3885.08
09:16:26|3885.08
09:16:27|3885.08
09:16:27|3885.08
09:16:28|3884.68
09:16:29|3884.36
09:16:31|3884.29
09:16:31|3884.34
09:16:32|3884.34
09:16:32|3884.34
09:16:33|3884.3
09:16:34|3884.01
09:16:34|3884.
09:16:36|3884.
09:16:36|3884.
09:16:37|3884.
09:16:38|3884.28
09:16:39|3884.29
09:16:39|3884.29
09:16:40|3884.28
09:16:40|3884.28
09:16:41|3884.28
09:16:41|3884.28
09:16:42|3884.28
09:16:43|3884.28
09:16:43|3884.28
09:16:43|3884.28
09:16:44|3884.29
09:16:44|3884.33
09:16:45|3884.33
09:16:46|3884.33
09:16:46|3884.33
09:16:47|3884.33
09:16:47|3884.33
09:16:48|3884.85
09:16:48|3884.49
09:16:49|3884.49
09:16:49|3884.47
09:16:50|3884.47
09:16:50|3884.46
09:16:51|3884.47
09:16:52|3884.3
09:16:53|3883.79
09:16:54|3883.4
09:16:55|3883.6
09:16:56|3884.49
09:16:57|3884.83
09:16:58|3884.99
09:16:59|3885.07
09:16:59|3885.08
09:17:00|3885.08
09:17:01|3885.05
09:17:02|3884.24
09:17:02|3883.94
09:17:03|3883.84
09:17:05|3883.51
09:17:05|3883.51
09:17:06|3883.51
09:17:07|3883.51
09:17:07|3883.51
09:17:08|3883.51
09:17:09|3883.51
09:17:09|3883.5
09:17:10|3883.51
09:17:10|3883.5
09:17:11|3883.51
09:17:12|3883.5
09:17:13|3883.5
09:17:14|3882.01
09:17:15|3881.69
09:17:16|3881.69
09:17:16|3881.68
09:17:17|3881.69
09:17:18|3881.69
09:17:18|3881.69
09:17:19|3881.69
09:17:19|3881.69
09:17:20|3881.68
09:17:21|3881.68
09:17:21|3882.45
09:17:22|3882.68
09:17:23|3882.68
09:17:23|3882.68
09:17:24|3882.47
09:17:25|3882.47
09:17:25|3882.47
09:17:26|3882.47
09:17:27|3882.45
09:17:27|3881.92
09:17:27|3881.69
09:17:28|3881.69
09:17:30|3880.38
09:17:30|3880.39
09:17:30|3880.72
09:17:31|3880.54
09:17:31|3880.54
09:17:32|3880.72
09:17:32|3880.72
09:17:33|3880.37
09:17:33|3880.28
09:17:34|3880.14
09:17:34|3880.71
09:17:35|3880.59
09:17:35|3880.59
09:17:36|3880.6
09:17:37|3880.16
09:17:38|3880.16
09:17:38|3880.
09:17:39|3880.11
09:17:39|3880.11
09:17:40|3880.12
09:17:41|3880.58
09:17:42|3880.72
09:17:43|3881.74
09:17:43|3881.64
09:17:44|3882.66
09:17:45|3882.39
09:17:45|3882.55
09:17:47|3882.55
09:17:47|3882.14
09:17:48|3882.15
09:17:49|3882.15
09:17:50|3882.15
09:17:51|3882.15
09:17:52|3882.99
09:17:53|3883.5
09:17:54|3883.5
09:17:55|3883.5
09:17:56|3883.5
09:17:57|3883.5
09:17:57|3883.54
09:17:58|3883.54
09:17:59|3883.73
09:17:59|3883.74
09:18:00|3883.74
09:18:02|3883.74
09:18:02|3883.74
09:18:03|3884.7
09:18:04|3884.71
09:18:05|3884.7
09:18:06|3884.71
09:18:07|3884.5
09:18:07|3883.69
09:18:08|3883.7
09:18:09|3883.7
09:18:10|3883.7
09:18:10|3883.7
09:18:11|3883.7
09:18:12|3883.7
09:18:12|3883.7
09:18:12|3883.69
09:18:13|3883.7
09:18:13|3883.7
09:18:14|3883.73
09:18:15|3883.73
09:18:15|3883.73
09:18:16|3883.73
09:18:17|3883.86
09:18:17|3883.86
09:18:18|3883.87
09:18:18|3883.87
09:18:19|3883.87
09:18:20|3883.87
09:18:21|3883.86
09:18:21|3883.7
09:18:22|3883.7
09:18:22|3883.7
09:18:23|3883.85
09:18:23|3883.99
09:18:24|3883.99
09:18:25|3883.99
09:18:25|3883.99
09:18:26|3883.99
09:18:27|3883.99
09:18:27|3884.2
09:18:28|3884.2
09:18:29|3884.43
09:18:29|3884.43
09:18:30|3884.43
09:18:32|3884.7
09:18:32|3884.69
09:18:33|3884.7
09:18:34|3885.32
09:18:35|3884.69
09:18:36|3885.46
09:18:36|3885.06
09:18:37|3885.06
09:18:38|3884.71
09:18:38|3884.72
09:18:39|3884.72
09:18:39|3884.72
09:18:40|3884.72
09:18:41|3884.71
09:18:41|3884.72
09:18:42|3884.72
09:18:43|3884.68
09:18:43|3884.67
09:18:44|3884.67
09:18:45|3884.68
09:18:45|3884.68
09:18:46|3884.68
09:18:46|3884.68
09:18:47|3884.88
09:18:48|3885.17
09:18:49|3885.18
09:18:50|3885.18
09:18:50|3885.18
09:18:51|3885.18
09:18:52|3885.18
09:18:53|3885.17
09:18:54|3885.18
09:18:54|3885.17
09:18:56|3885.17
09:18:57|3885.17
09:18:58|3885.62
09:18:58|3885.63
09:18:59|3885.62
09:18:59|3885.48
09:19:00|3885.48
09:19:01|3885.48
09:19:02|3885.48
09:19:03|3886.19
09:19:04|3885.47
09:19:04|3885.47
09:19:06|3885.47
09:19:07|3885.46
09:19:07|3885.42
09:19:08|3885.18
09:19:08|3885.19
09:19:09|3885.19
09:19:09|3885.23
09:19:10|3885.59
09:19:11|3884.68
09:19:12|3884.78
09:19:12|3884.78
09:19:13|3884.92
09:19:13|3884.68
09:19:14|3884.68
09:19:15|3884.67
09:19:15|3884.68
09:19:16|3884.68
09:19:16|3884.68
09:19:17|3884.67
09:19:18|3883.7
09:19:18|3883.48
09:19:19|3883.71
09:19:20|3884.9
09:19:21|3884.91
09:19:21|3884.79
09:19:22|3884.8
09:19:22|3884.8
09:19:23|3884.79
09:19:23|3884.6
09:19:24|3884.59
09:19:25|3884.6
09:19:25|3885.1
09:19:26|3886.03
09:19:27|3885.42
09:19:28|3885.42
09:19:28|3885.
09:19:29|3885.
09:19:29|3884.99
09:19:30|3884.
09:19:31|3884.
09:19:31|3884.
09:19:32|3883.85
09:19:32|3884.5
09:19:33|3884.5
09:19:34|3884.51
09:19:34|3884.51
09:19:35|3884.5
09:19:35|3884.5
09:19:36|3884.76
09:19:37|3884.76
09:19:37|3884.75
09:19:38|3884.51
09:19:38|3884.51
09:19:39|3884.51
09:19:40|3884.51
09:19:41|3884.56
09:19:41|3884.56
09:19:42|3884.58
09:19:43|3884.74
09:19:44|3884.75
09:19:44|3884.6
09:19:45|3884.6
09:19:46|3884.59
09:19:46|3884.6
09:19:47|3884.6
09:19:48|3884.6
09:19:48|3884.62
09:19:49|3884.62
09:19:50|3884.62
09:19:51|3884.97
09:19:52|3884.97
09:19:53|3884.52
09:19:54|3884.52
09:19:54|3884.52
09:19:55|3884.52
09:19:56|3884.52
09:19:56|3884.51
09:19:57|3884.52
09:19:58|3884.51
09:19:59|3884.51
09:19:59|3884.52
09:20:00|3884.52
09:20:01|3884.52
09:20:01|3884.52
09:20:02|3884.55
09:20:03|3884.55
09:20:04|3884.55
09:20:05|3884.55
09:20:06|3884.53
09:20:06|3884.53
09:20:07|3884.41
09:20:07|3884.01
09:20:09|3884.
09:20:09|3884.4
09:20:10|3884.4
09:20:10|3885.41
09:20:11|3885.41
09:20:11|3885.41
09:20:12|3885.41
09:20:12|3885.12
09:20:13|3885.12
09:20:13|3885.03
09:20:14|3884.61
09:20:15|3884.96
09:20:15|3885.07
09:20:16|3885.06
09:20:16|3885.06
09:20:17|3885.07
09:20:17|3885.07
09:20:17|3885.07
09:20:18|3885.07
09:20:18|3885.07
09:20:19|3885.07
09:20:19|3885.06
09:20:20|3885.07
09:20:21|3885.44
09:20:22|3885.08
09:20:22|3885.08
09:20:22|3885.08
09:20:23|3885.08
09:20:24|3885.08
09:20:24|3885.07
09:20:25|3885.07
09:20:25|3885.07
09:20:25|3885.08
09:20:26|3885.08
09:20:26|3885.08
09:20:27|3885.08
09:20:28|3884.79
09:20:29|3884.8
09:20:29|3884.8
09:20:30|3884.79
09:20:30|3884.79
09:20:31|3884.8
09:20:31|3884.37
09:20:32|3885.74
09:20:32|3886.39
09:20:32|3886.39
09:20:33|3886.39
09:20:33|3886.31
09:20:34|3886.3
09:20:34|3886.23
09:20:35|3886.24
09:20:36|3886.3
09:20:36|3886.39
09:20:37|3886.39
09:20:37|3886.39
09:20:38|3886.39
09:20:38|3886.39
09:20:39|3886.39
09:20:39|3886.75
09:20:40|3886.75
09:20:41|3886.86
09:20:41|3886.77
09:20:41|3886.77
09:20:42|3886.76
09:20:43|3886.76
09:20:43|3886.89
09:20:44|3886.88
09:20:45|3886.39
09:20:46|3885.81
09:20:47|3885.81
09:20:47|3886.38
09:20:48|3886.73
09:20:49|3886.73
09:20:49|3886.96
09:20:50|3886.96
09:20:50|3886.96
09:20:51|3886.97
09:20:52|3886.96
09:20:53|3886.95
09:20:54|3886.87
09:20:55|3886.51
09:20:56|3886.99
09:20:58|3886.99
09:20:59|3886.84
09:20:59|3886.88
09:21:00|3886.88
09:21:00|3886.87
09:21:01|3886.61
09:21:02|3887.13
09:21:03|3887.12
09:21:04|3887.12
09:21:05|3887.12
09:21:05|3887.04
09:21:06|3887.04
09:21:06|3887.04
09:21:07|3887.04
09:21:07|3887.58
09:21:08|3887.31
09:21:09|3887.32
09:21:09|3887.33
09:21:10|3887.33
09:21:10|3887.33
09:21:11|3887.15
09:21:12|3887.15
09:21:12|3887.15
09:21:13|3887.15
09:21:14|3887.15
09:21:15|3887.47
09:21:16|3887.6
09:21:16|3887.6
09:21:17|3887.4
09:21:17|3887.39
09:21:18|3887.39
09:21:18|3887.39
09:21:19|3887.39
09:21:20|3887.74
09:21:20|3887.74
09:21:22|3888.41
09:21:23|3888.29
09:21:24|3888.29
09:21:25|3888.29
09:21:26|3888.42
09:21:26|3888.43
09:21:26|3888.42
09:21:27|3888.43
09:21:28|3888.42
09:21:28|3888.43
09:21:29|3888.3
09:21:30|3887.75
09:21:31|3887.04
09:21:33|3887.05
09:21:34|3887.04
09:21:35|3887.29
09:21:36|3887.29
09:21:37|3887.29
09:21:37|3887.28
09:21:38|3887.11
09:21:39|3886.52
09:21:40|3886.51
09:21:41|3886.52
09:21:41|3886.51
09:21:42|3886.51
09:21:43|3884.94
09:21:44|3885.
09:21:44|3885.59
09:21:45|3885.96
09:21:46|3885.96
09:21:47|3885.96
09:21:48|3885.95
09:21:49|3885.48
09:21:50|3885.89
09:21:50|3885.89
09:21:51|3885.88
09:21:51|3885.88
09:21:52|3885.71
09:21:52|3885.71
09:21:53|3885.26
09:21:54|3885.25
09:21:55|3884.97
09:21:55|3884.58
09:21:56|3884.92
09:21:57|3884.92
09:21:57|3884.92
09:21:58|3884.92
09:21:59|3884.92
09:21:59|3884.93
09:22:00|3884.93
09:22:01|3884.93
09:22:02|3885.82
09:22:02|3886.44
09:22:03|3887.17
09:22:03|3887.18
09:22:04|3887.18
09:22:05|3887.17
09:22:05|3887.59
09:22:06|3887.17
09:22:07|3887.17
09:22:09|3886.29
09:22:09|3886.9
09:22:10|3886.51
09:22:10|3886.51
09:22:11|3886.5
09:22:12|3886.51
09:22:13|3886.51
09:22:14|3886.5
09:22:15|3886.5
09:22:15|3886.82
09:22:16|3886.82
09:22:16|3886.82
09:22:17|3886.82
09:22:18|3886.65
09:22:19|3886.65
09:22:20|3886.66
09:22:20|3886.65
09:22:21|3886.81
09:22:22|3886.81
09:22:22|3886.81
09:22:23|3886.8
09:22:24|3886.79
09:22:24|3886.64
09:22:25|3886.64
09:22:26|3886.64
09:22:26|3886.26
09:22:27|3886.26
09:22:27|3886.26
09:22:28|3885.63
09:22:28|3885.63
09:22:29|3885.64
09:22:30|3886.31
09:22:30|3886.32
09:22:31|3886.32
09:22:32|3886.86
09:22:34|3887.59
09:22:35|3887.59
09:22:36|3887.8
09:22:36|3887.62
09:22:38|3886.81
09:22:39|3886.22
09:22:40|3886.22
09:22:41|3886.22
09:22:42|3886.97
09:22:43|3886.98
09:22:44|3887.16
09:22:44|3887.15
09:22:45|3887.15
09:22:46|3887.79
09:22:47|3887.79
09:22:48|3887.8
09:22:49|3887.79
09:22:50|3887.8
09:22:51|3887.79
09:22:51|3887.36
09:22:52|3887.36
09:22:53|3887.35
09:22:55|3887.36
09:22:55|3887.36
09:22:56|3887.36
09:22:57|3887.36
09:22:57|3887.02
09:22:58|3887.
09:22:59|3887.36
09:23:00|3887.65
09:23:00|3887.65
09:23:01|3887.66
09:23:01|3887.65
09:23:02|3887.39
09:23:03|3887.36
09:23:03|3887.37
09:23:04|3887.37
09:23:05|3887.36
09:23:05|3887.36
09:23:06|3887.36
09:23:07|3887.36
09:23:08|3887.36
09:23:08|3887.36
09:23:09|3887.37
09:23:10|3887.37
09:23:10|3887.36
09:23:12|3887.36
09:23:12|3887.28
09:23:13|3887.18
09:23:14|3887.18
09:23:14|3887.36
09:23:15|3887.36
09:23:15|3887.36
09:23:16|3887.36
09:23:17|3887.36
09:23:17|3887.36
09:23:18|3887.36
09:23:18|3887.19
09:23:19|3887.19
09:23:20|3887.19
09:23:20|3887.58
09:23:21|3887.59
09:23:22|3887.58
09:23:22|3887.59
09:23:22|3887.59
09:23:23|3887.59
09:23:23|3887.59
09:23:24|3887.64
09:23:25|3887.64
09:23:25|3887.64
09:23:26|3887.15
09:23:26|3887.01
09:23:27|3887.01
09:23:27|3887.44
09:23:28|3887.44
09:23:28|3887.44
09:23:30|3887.63
09:23:30|3888.08
09:23:32|3888.09
09:23:32|3888.08
09:23:33|3888.08
09:23:34|3888.08
09:23:35|3887.53
09:23:36|3887.53
09:23:37|3888.09
09:23:38|3888.1
09:23:39|3888.09
09:23:39|3887.79
09:23:40|3887.99
09:23:40|3887.99
09:23:42|3887.58
09:23:43|3887.59
09:23:44|3887.59
09:23:44|3887.59
09:23:45|3887.59
09:23:45|3887.64
09:23:46|3888.07
09:23:46|3888.08
09:23:47|3888.08
09:23:48|3888.07
09:23:49|3888.07
09:23:50|3887.99
09:23:50|3887.99
09:23:51|3888.
09:23:52|3888.
09:23:53|3888.
09:23:54|3887.99
09:23:55|3888.
09:23:55|3887.76
09:23:56|3887.76
09:23:57|3887.87
09:23:58|3887.87
09:23:59|3887.88
09:23:59|3887.88
09:24:00|3887.88
09:24:01|3887.88
09:24:02|3887.88
09:24:02|3887.88
09:24:03|3887.88
09:24:04|3887.87
09:24:05|3887.87
09:24:05|3887.64
09:24:06|3887.58
09:24:06|3886.8
09:24:07|3886.8
09:24:07|3886.8
09:24:08|3886.8
09:24:09|3887.25
09:24:09|3887.26
09:24:09|3887.26
09:24:10|3887.25
09:24:11|3887.25
09:24:11|3887.48
09:24:12|3887.48
09:24:13|3887.48
09:24:13|3887.48
09:24:14|3887.48
09:24:15|3887.48
09:24:15|3887.49
09:24:16|3887.49
09:24:16|3887.49
09:24:17|3887.48
09:24:17|3887.49
09:24:18|3887.48
09:24:19|3887.49
09:24:19|3887.49
09:24:20|3887.11
09:24:20|3887.11
09:24:21|3887.11
09:24:22|3887.23
09:24:23|3887.23
09:24:24|3887.22
09:24:25|3887.22
09:24:25|3886.85
09:24:26|3886.85
09:24:27|3886.84
09:24:27|3886.8
09:24:28|3886.81
09:24:28|3886.81
09:24:29|3886.8
09:24:30|3886.8
09:24:30|3886.81
09:24:32|3887.14
09:24:33|3887.01
09:24:34|3886.99
09:24:35|3886.99
09:24:36|3886.19
09:24:36|3886.2
09:24:37|3886.02
09:24:38|3886.02
09:24:39|3886.02
09:24:40|3886.
09:24:40|3886.
09:24:41|3886.01
09:24:42|3886.
09:24:42|3885.25
09:24:43|3885.26
09:24:44|3885.25
09:24:44|3885.25
09:24:44|3885.25
09:24:45|3884.75
09:24:45|3884.74
09:24:46|3884.69
09:24:47|3884.13
09:24:47|3883.82
09:24:48|3884.03
09:24:48|3884.03
09:24:49|3885.19
09:24:50|3885.78
09:24:50|3886.83
09:24:51|3886.83
09:24:52|3886.83
09:24:52|3887.21
09:24:53|3887.22
09:24:54|3887.22
09:24:55|3886.81
09:24:55|3886.71
09:24:55|3886.71
09:24:56|3886.46
09:24:57|3886.31
09:24:59|3885.3
09:24:59|3884.97
09:25:00|3884.62
09:25:01|3885.2
09:25:02|3885.21
09:25:02|3885.21
09:25:03|3885.86
09:25:03|3885.86
09:25:04|3885.86
09:25:05|3885.86
09:25:05|3885.87
09:25:06|3885.87
09:25:06|3885.87
09:25:07|3885.86
09:25:07|3885.86
09:25:07|3886.49
09:25:08|3886.09
09:25:09|3886.09
09:25:10|3886.09
09:25:10|3886.09
09:25:11|3885.87
09:25:11|3885.87
09:25:12|3885.87
09:25:13|3885.87
09:25:14|3885.86
09:25:15|3885.86
09:25:15|3885.86
09:25:16|3885.86
09:25:17|3885.86
09:25:18|3885.3
09:25:18|3885.31
09:25:19|3885.31
09:25:20|3885.3
09:25:21|3885.3
09:25:21|3885.31
09:25:22|3885.05
09:25:23|3885.04
09:25:23|3885.04
09:25:24|3885.04
09:25:25|3884.83
09:25:25|3884.54
09:25:26|3884.55
09:25:26|3884.54
09:25:27|3884.54
09:25:28|3884.49
09:25:29|3884.49
09:25:30|3884.36
09:25:30|3885.04
09:25:31|3885.04
09:25:32|3885.04
09:25:32|3885.3
09:25:33|3885.3
09:25:34|3884.62
09:25:35|3884.45
09:25:37|3884.21
09:25:38|3884.2
09:25:38|3884.21
09:25:39|3883.74
09:25:39|3883.74
09:25:40|3883.74
09:25:42|3883.88
09:25:43|3884.01
09:25:44|3884.21
09:25:45|3883.69
09:25:46|3883.89
09:25:46|3884.21
09:25:47|3883.97
09:25:48|3883.9
09:25:49|3883.9
09:25:50|3884.32
09:25:52|3884.31
09:25:52|3883.89
09:25:53|3883.9
09:25:54|3883.9
09:25:54|3883.89
09:25:55|3884.29
09:25:56|3883.89
09:25:56|3883.9
09:25:57|3883.9
09:25:57|3883.9
09:25:58|3883.9
09:25:59|3883.9
09:26:00|3883.9
09:26:00|3884.07
09:26:01|3884.06
09:26:01|3884.07
09:26:02|3884.06
09:26:03|3884.06
09:26:04|3884.06
09:26:04|3884.06
09:26:06|3883.93
09:26:06|3883.93
09:26:07|3883.92
09:26:08|3883.92
09:26:08|3883.92
09:26:09|3883.93
09:26:10|3883.93
09:26:11|3883.9
09:26:11|3883.9
09:26:12|3883.9
09:26:13|3883.9
09:26:14|3883.14
09:26:14|3882.52
09:26:15|3882.53
09:26:16|3882.52
09:26:17|3882.51
09:26:18|3882.51
09:26:19|3882.5
09:26:20|3882.07
09:26:21|3882.07
09:26:21|3882.
09:26:22|3882.
09:26:22|3881.36
09:26:23|3881.08
09:26:24|3880.56
09:26:25|3880.49
09:26:25|3879.85
09:26:26|3880.14
09:26:27|3880.48
09:26:27|3881.27
09:26:28|3880.66
09:26:28|3880.99
09:26:29|3881.09
09:26:29|3880.71
09:26:30|3880.46
09:26:31|3879.91
09:26:31|3879.91
09:26:32|3879.91
09:26:33|3879.9
09:26:33|3879.91
09:26:34|3879.91
09:26:35|3879.91
09:26:36|3879.91
09:26:38|3879.42
09:26:39|3879.54
09:26:40|3879.93
09:26:41|3879.94
09:26:43|3879.95
09:26:44|3879.93
09:26:45|3879.93
09:26:46|3879.93
09:26:47|3880.
09:26:49|3880.95
09:26:50|3881.28
09:26:51|3881.28
09:26:52|3881.29
09:26:54|3881.82
09:26:54|3881.99
09:26:55|3882.
09:26:56|3881.99
09:26:57|3881.46
09:26:58|3881.2
09:26:58|3881.19
09:26:59|3880.51
09:27:00|3880.49
09:27:01|3880.49
09:27:02|3880.5
09:27:03|3880.49
09:27:04|3880.49
09:27:05|3880.5
09:27:05|3880.5
09:27:06|3880.5
09:27:07|3880.32
09:27:08|3880.14
09:27:09|3880.13
09:27:10|3880.68
09:27:11|3880.68
09:27:12|3880.67
09:27:12|3880.68
09:27:13|3880.67
09:27:14|3880.2
09:27:15|3880.01
09:27:16|3880.01
09:27:16|3880.01
09:27:17|3880.
09:27:17|3880.
09:27:18|3880.
09:27:19|3880.61
09:27:19|3880.61
09:27:20|3880.61
09:27:20|3880.61
09:27:21|3880.61
09:27:21|3880.02
09:27:22|3879.4
09:27:22|3879.4
09:27:23|3879.42
09:27:24|3879.5
09:27:24|3879.54
09:27:25|3879.95
09:27:26|3879.95
09:27:27|3879.95
09:27:27|3879.6
09:27:27|3879.6
09:27:28|3879.6
09:27:29|3879.6
09:27:29|3879.48
09:27:30|3879.3
09:27:30|3879.3
09:27:31|3879.3
09:27:32|3880.39
09:27:32|3879.6
09:27:33|3879.6
09:27:34|3879.49
09:27:35|3879.48
09:27:36|3879.48
09:27:36|3879.48
09:27:37|3879.48
09:27:38|3880.07
09:27:38|3879.99
09:27:39|3879.99
09:27:40|3879.99
09:27:41|3879.99
09:27:41|3879.98
09:27:42|3879.98
09:27:43|3879.99
09:27:43|3879.99
09:27:44|3879.98
09:27:44|3879.98
09:27:45|3879.61
09:27:45|3879.61
09:27:46|3879.14
09:27:47|3879.14
09:27:48|3879.13
09:27:49|3879.55
09:27:50|3879.55
09:27:50|3880.6
09:27:51|3880.6
09:27:51|3880.59
09:27:52|3880.59
09:27:53|3880.59
09:27:54|3880.6
09:27:54|3881.28
09:27:55|3881.28
09:27:55|3881.92
09:27:56|3881.92
09:27:56|3881.92
09:27:57|3881.92
09:27:57|3881.92
09:27:58|3881.92
09:27:58|3881.92
09:27:59|3881.76
09:28:00|3881.77
09:28:01|3881.77
09:28:02|3881.77
09:28:02|3881.76
09:28:03|3881.77
09:28:04|3881.77
09:28:04|3881.92
09:28:05|3882.41
09:28:06|3882.41
09:28:06|3882.41
09:28:07|3882.41
09:28:07|3882.41
09:28:08|3882.41
09:28:08|3882.42
09:28:09|3883.14
09:28:10|3883.15
09:28:11|3883.14
09:28:11|3883.14
09:28:12|3883.14
09:28:12|3883.12
09:28:13|3883.13
09:28:14|3883.13
09:28:14|3883.13
09:28:14|3883.13
09:28:15|3882.63
09:28:16|3882.54
09:28:17|3882.53
09:28:17|3882.82
09:28:17|3882.66
09:28:18|3882.66
09:28:18|3882.66
09:28:19|3881.82
09:28:20|3881.82
09:28:20|3882.4
09:28:20|3882.4
09:28:21|3882.4
09:28:22|3882.4
09:28:22|3882.4
09:28:23|3882.4
09:28:23|3882.41
09:28:24|3882.41
09:28:25|3882.4
09:28:25|3882.4
09:28:25|3881.83
09:28:26|3881.77
09:28:26|3881.77
09:28:27|3881.21
09:28:28|3880.61
09:28:28|3880.22
09:28:29|3880.44
09:28:29|3880.41
09:28:30|3880.41
09:28:31|3879.95
09:28:31|3880.07
09:28:32|3880.07
09:28:32|3880.07
09:28:33|3880.07
09:28:33|3880.07
09:28:34|3880.06
09:28:34|3880.06
09:28:35|3880.07
09:28:36|3879.61
09:28:36|3880.06
09:28:37|3880.06
09:28:38|3880.05
09:28:39|3880.05
09:28:40|3879.64
09:28:41|3879.65
09:28:42|3879.65
09:28:43|3879.65
09:28:44|3879.71
09:28:44|3879.71
09:28:45|3879.71
09:28:45|3879.71
09:28:46|3879.56
09:28:47|3879.56
09:28:47|3879.56
09:28:48|3879.55
09:28:49|3879.55
09:28:49|3879.56
09:28:50|3879.55
09:28:51|3879.55
09:28:51|3879.56
09:28:52|3879.6
09:28:53|3880.13
09:28:54|3879.95
09:28:55|3880.91
09:28:55|3880.92
09:28:56|3880.74
09:28:57|3880.74
09:28:57|3880.74
09:28:58|3881.06
09:28:58|3880.75
09:28:59|3880.75
09:29:00|3880.74
09:29:00|3880.74
09:29:01|3880.75
09:29:02|3880.75
09:29:03|3880.74
09:29:04|3880.75
09:29:04|3880.74
09:29:05|3880.74
09:29:05|3880.71
09:29:06|3880.67
09:29:07|3880.67
09:29:07|3880.67
09:29:08|3880.67
09:29:08|3880.67
09:29:09|3880.67
09:29:09|3880.67
09:29:10|3880.68
09:29:10|3880.67
09:29:11|3881.46
09:29:11|3882.06
09:29:12|3881.7
09:29:13|3881.7
09:29:13|3881.32
09:29:13|3880.65
09:29:14|3880.65
09:29:15|3879.67
09:29:16|3879.67
09:29:17|3879.66
09:29:18|3879.66
09:29:18|3879.67
09:29:19|3879.66
09:29:19|3879.66
09:29:19|3879.67
09:29:20|3879.67
09:29:20|3879.67
09:29:21|3879.67
09:29:21|3879.66
09:29:22|3879.66
09:29:23|3879.66
09:29:24|3879.66
09:29:25|3879.4
09:29:25|3879.09
09:29:26|3879.09
09:29:27|3879.63
09:29:27|3879.29
09:29:28|3879.01
09:29:28|3879.01
09:29:29|3879.01
09:29:29|3879.01
09:29:30|3879.
09:29:31|3878.9
09:29:31|3878.85
09:29:32|3878.85
09:29:33|3879.01
09:29:33|3879.01
09:29:34|3879.01
09:29:35|3879.
09:29:36|3879.
09:29:37|3879.01
09:29:38|3879.
09:29:38|3879.01
09:29:39|3879.28
09:29:39|3879.28
09:29:40|3879.28
09:29:41|3879.28
09:29:41|3879.28
09:29:42|3879.28
09:29:42|3879.29
09:29:43|3879.28
09:29:44|3878.85
09:29:45|3879.22
09:29:46|3879.22
09:29:47|3879.22
09:29:47|3879.22
09:29:48|3879.22
09:29:49|3879.22
09:29:50|3879.22
09:29:50|3879.22
09:29:51|3879.48
09:29:52|3879.48
09:29:52|3879.48
09:29:53|3879.48
09:29:53|3879.48
09:29:54|3879.48
09:29:54|3879.48
09:29:55|3879.47
09:29:56|3879.43
09:29:57|3879.18
09:29:58|3879.29
09:29:58|3879.28
09:29:59|3878.58
09:30:00|3878.58
09:30:01|3878.58
09:30:01|3878.58
09:30:02|3878.57
09:30:02|3878.57
09:30:03|3878.57
09:30:04|3878.58
09:30:05|3878.57
09:30:05|3878.58
09:30:05|3878.58
09:30:06|3878.58
09:30:06|3878.57
09:30:07|3879.48
09:30:08|3879.47
09:30:08|3879.47
09:30:09|3879.47
09:30:11|3879.48
09:30:11|3879.79
09:30:12|3879.79
09:30:13|3879.8
09:30:13|3879.39
09:30:14|3879.39
09:30:14|3879.39
09:30:15|3879.39
09:30:15|3879.39
09:30:15|3879.38
09:30:16|3879.39
09:30:17|3879.39
09:30:18|3879.39
09:30:20|3880.3
09:30:20|3880.31
09:30:21|3880.31
09:30:22|3880.31
09:30:22|3880.67
09:30:23|3880.67
09:30:23|3880.67
09:30:23|3880.67
09:30:24|3880.67
09:30:24|3880.66
09:30:25|3880.67
09:30:26|3880.67
09:30:27|3880.67
09:30:28|3880.67
09:30:29|3880.67
09:30:29|3880.67
09:30:30|3880.67
09:30:30|3880.74
09:30:31|3881.
09:30:31|3881.
09:30:32|3881.
09:30:32|3881.29
09:30:33|3881.28
09:30:34|3881.28
09:30:34|3881.28
09:30:36|3881.28
09:30:37|3881.29
09:30:38|3881.29
09:30:39|3881.28
09:30:40|3881.29
09:30:41|3881.29
09:30:41|3881.29
09:30:42|3881.77
09:30:43|3881.4
09:30:44|3881.29
09:30:45|3881.37
09:30:46|3881.37
09:30:46|3881.38
09:30:47|3881.72
09:30:48|3881.76
09:30:49|3881.77
09:30:49|3881.99
09:30:50|3881.99
09:30:51|3882.
09:30:52|3882.
09:30:52|3882.
09:30:53|3882.
09:30:54|3882.
09:30:54|3881.99
09:30:55|3882.
09:30:55|3882.
09:30:56|3882.
09:30:56|3882.39
09:30:57|3882.39
09:30:58|3882.39
09:30:58|3882.39
09:30:58|3882.39
09:30:59|3882.39
09:31:00|3882.81
09:31:00|3882.54
09:31:01|3882.53
09:31:02|3882.54
09:31:03|3882.54
09:31:03|3882.53
09:31:04|3883.28
09:31:04|3883.07
09:31:05|3883.06
09:31:06|3883.06
09:31:07|3883.45
09:31:07|3883.45
09:31:08|3883.45
09:31:09|3883.46
09:31:09|3883.24
09:31:10|3883.24
09:31:10|3883.06
09:31:11|3882.85
09:31:12|3882.85
09:31:13|3882.56
09:31:14|3882.55
09:31:14|3882.55
09:31:14|3882.55
09:31:15|3882.56
09:31:16|3882.56
09:31:17|3881.85
09:31:17|3881.41
09:31:17|3881.28
09:31:18|3881.28
09:31:19|3879.88
09:31:19|3879.89
09:31:20|3879.89
09:31:20|3879.88
09:31:20|3879.88
09:31:21|3879.88
09:31:22|3879.88
09:31:22|3879.89
09:31:23|3879.89
09:31:23|3879.89
09:31:24|3879.88
09:31:24|3879.89
09:31:25|3879.89
09:31:25|3880.23
09:31:25|3880.97
09:31:26|3881.66
09:31:26|3881.65
09:31:27|3881.65
09:31:28|3881.65
09:31:28|3881.65
09:31:29|3881.66
09:31:29|3881.42
09:31:30|3881.41
09:31:30|3880.89
09:31:31|3880.89
09:31:31|3880.52
09:31:32|3880.06
09:31:33|3880.16
09:31:33|3880.16
09:31:34|3880.09
09:31:34|3879.7
09:31:35|3879.7
09:31:36|3879.7
09:31:37|3879.7
09:31:38|3879.7
09:31:39|3879.7
09:31:39|3879.89
09:31:40|3879.88
09:31:41|3879.89
09:31:42|3879.89
09:31:43|3879.88
09:31:44|3879.89
09:31:45|3879.89
09:31:46|3880.15
09:31:47|3880.38
09:31:48|3880.19
09:31:49|3880.35
09:31:50|3880.35
09:31:50|3880.71
09:31:51|3881.27
09:31:52|3880.93
09:31:53|3880.93
09:31:53|3880.94
09:31:54|3880.93
09:31:55|3880.93
09:31:56|3881.05
09:31:56|3881.05
09:31:57|3881.3
09:31:57|3881.3
09:31:58|3881.31
09:31:59|3881.31
09:32:00|3881.31
09:32:00|3881.3
09:32:01|3881.9
09:32:02|3881.9
09:32:03|3881.9
09:32:03|3881.9
09:32:04|3881.9
09:32:04|3881.9
09:32:05|3881.9
09:32:05|3881.9
09:32:06|3881.9
09:32:07|3882.49
09:32:07|3882.99
09:32:08|3882.99
09:32:09|3883.
09:32:09|3882.99
09:32:09|3882.99
09:32:10|3882.99
09:32:10|3882.99
09:32:11|3882.99
09:32:11|3882.99
09:32:12|3882.99
09:32:12|3882.99
09:32:13|3882.99
09:32:13|3882.99
09:32:14|3882.99
09:32:15|3882.87
09:32:16|3882.87
09:32:17|3882.86
09:32:17|3882.86
09:32:18|3882.86
09:32:18|3882.86
09:32:19|3882.86
09:32:19|3882.86
09:32:20|3882.4
09:32:21|3882.4
09:32:21|3882.35
09:32:22|3882.35
09:32:23|3882.35
09:32:23|3883.05
09:32:23|3883.05
09:32:24|3883.04
09:32:24|3883.04
09:32:25|3883.04
09:32:26|3883.04
09:32:26|3883.04
09:32:27|3882.57
09:32:28|3882.57
09:32:28|3882.43
09:32:29|3882.43
09:32:29|3882.43
09:32:30|3881.97
09:32:30|3882.06
09:32:31|3882.06
09:32:31|3882.06
09:32:32|3882.06
09:32:32|3882.06
09:32:33|3881.86
09:32:34|3882.03
09:32:34|3882.03
09:32:35|3881.62
09:32:38|3881.12
09:32:40|3881.12
09:32:41|3881.16
09:32:42|3881.16
09:32:43|3881.81
09:32:44|3881.81
09:32:45|3881.82
09:32:46|3881.81
09:32:47|3881.82
09:32:48|3881.82
09:32:49|3881.53
09:32:49|3881.53
09:32:50|3881.53
09:32:51|3881.52
09:32:52|3881.52
09:32:53|3881.51
09:32:54|3881.51
09:32:54|3881.5
09:32:55|3881.51
09:32:56|3881.51
09:32:56|3881.51
09:32:58|3881.31
09:32:59|3881.32
09:33:00|3881.32
09:33:00|3881.31
09:33:01|3881.31
09:33:02|3881.32
09:33:04|3881.61
09:33:04|3881.6
09:33:05|3881.61
09:33:06|3881.61
09:33:06|3882.24
09:33:07|3881.61
09:33:08|3881.62
09:33:08|3881.62
09:33:09|3881.61
09:33:12|3881.61
09:33:13|3881.11
09:33:13|3881.12
09:33:13|3881.12
09:33:14|3881.34
09:33:15|3881.22
09:33:16|3881.23
09:33:16|3881.24
09:33:16|3881.35
09:33:17|3881.35
09:33:18|3881.35
09:33:18|3881.12
09:33:19|3881.11
09:33:19|3881.12
09:33:21|3881.12
09:33:21|3881.12
09:33:21|3881.12
09:33:22|3881.12
09:33:23|3881.12
09:33:24|3881.12
09:33:25|3881.33
09:33:26|3881.32
09:33:26|3881.33
09:33:27|3881.32
09:33:27|3881.32
09:33:28|3881.32
09:33:29|3881.32
09:33:30|3881.33
09:33:30|3881.32
09:33:30|3880.97
09:33:31|3880.94
09:33:32|3880.26
09:33:32|3880.26
09:33:33|3880.5
09:33:34|3880.5
09:33:35|3880.49
09:33:36|3880.17
09:33:37|3880.47
09:33:37|3880.46
09:33:38|3880.46
09:33:39|3880.47
09:33:41|3880.46
09:33:42|3880.46
09:33:43|3880.46
09:33:43|3880.46
09:33:44|3880.47
09:33:47|3880.47
09:33:48|3880.46
09:33:49|3880.46
09:33:50|3880.47
09:33:50|3880.47
09:33:51|3880.47
09:33:52|3880.47
09:33:53|3880.47
09:33:54|3880.47
09:33:55|3880.47
09:33:56|3880.47
09:33:57|3880.47
09:33:58|3880.47
09:33:58|3880.46
09:33:59|3880.46
09:34:00|3880.47
09:34:01|3880.47
09:34:01|3880.47
09:34:02|3880.01
09:34:03|3880.01
09:34:03|3880.18
09:34:04|3880.78
09:34:05|3880.78
09:34:06|3881.31
09:34:07|3881.31
09:34:08|3881.95
09:34:09|3881.95
09:34:10|3881.95
09:34:11|3881.62
09:34:11|3881.62
09:34:12|3881.62
09:34:12|3881.62
09:34:13|3881.62
09:34:13|3881.61
09:34:13|3881.61
09:34:14|3881.62
09:34:15|3881.76
09:34:15|3881.76
09:34:16|3881.76
09:34:17|3881.77
09:34:17|3881.77
09:34:18|3881.77
09:34:18|3881.77
09:34:20|3881.77
09:34:21|3881.76
09:34:22|3881.76
09:34:22|3881.85
09:34:23|3881.95
09:34:24|3881.96
09:34:25|3881.96
09:34:26|3881.96
09:34:27|3881.56
09:34:27|3881.56
09:34:27|3881.35
09:34:29|3880.91
09:34:29|3880.9
09:34:30|3880.9
09:34:31|3880.9
09:34:32|3880.91
09:34:32|3880.91
09:34:33|3880.91
09:34:33|3880.91
09:34:34|3880.91
09:34:34|3880.9
09:34:35|3880.9
09:34:36|3880.9
09:34:36|3880.9
09:34:37|3880.56
09:34:38|3880.55
09:34:38|3880.33
09:34:40|3880.32
09:34:40|3880.32
09:34:41|3880.47
09:34:42|3880.34
09:34:43|3880.34
09:34:43|3880.33
09:34:44|3880.08
09:34:45|3879.89
09:34:45|3879.8
09:34:46|3879.8
09:34:47|3879.8
09:34:48|3879.77
09:34:48|3879.76
09:34:50|3879.77
09:34:51|3880.
09:34:52|3879.97
09:34:52|3879.97
09:34:53|3879.97
09:34:54|3880.45
09:34:54|3880.2
09:34:55|3880.42
09:34:56|3880.32
09:34:56|3880.31
09:34:57|3880.31
09:34:58|3880.12
09:34:58|3880.13
09:34:59|3880.12
09:34:59|3880.12
09:35:00|3880.13
09:35:01|3880.12
09:35:02|3880.47
09:35:03|3880.14
09:35:03|3880.14
09:35:03|3880.14
09:35:04|3880.08
09:35:04|3880.08
09:35:05|3880.09
09:35:05|3880.09
09:35:06|3880.08
09:35:07|3880.08
09:35:08|3880.08
09:35:08|3880.09
09:35:09|3880.06
09:35:09|3880.06
09:35:10|3880.06
09:35:11|3880.07
09:35:12|3879.8
09:35:12|3879.8
09:35:13|3879.78
09:35:13|3879.77
09:35:14|3879.77
09:35:14|3879.77
09:35:15|3879.77
09:35:15|3879.63
09:35:16|3879.63
09:35:16|3879.63
09:35:17|3879.63
09:35:17|3879.63
09:35:17|3879.63
09:35:18|3879.63
09:35:19|3879.5
09:35:19|3879.39
09:35:20|3878.73
09:35:21|3879.18
09:35:22|3879.17
09:35:23|3879.17
09:35:24|3879.12
09:35:25|3879.12
09:35:26|3878.9
09:35:26|3878.89
09:35:27|3878.89
09:35:27|3878.9
09:35:28|3878.89
09:35:29|3878.71
09:35:30|3878.72
09:35:30|3878.71
09:35:31|3878.7
09:35:31|3878.62
09:35:32|3878.39
09:35:32|3878.08
09:35:33|3878.06
09:35:34|3878.07
09:35:35|3878.07
09:35:35|3878.
09:35:36|3878.01
09:35:36|3878.01
09:35:37|3878.01
09:35:38|3878.01
09:35:38|3878.06
09:35:39|3878.06
09:35:40|3877.88
09:35:40|3877.89
09:35:41|3877.88
09:35:42|3878.02
09:35:42|3878.04
09:35:42|3878.04
09:35:44|3878.04
09:35:44|3878.04
09:35:45|3878.03
09:35:46|3878.06
09:35:47|3877.99
09:35:47|3877.99
09:35:48|3878.
09:35:48|3878.
09:35:49|3878.
09:35:49|3878.
09:35:50|3877.99
09:35:50|3877.99
09:35:51|3877.99
09:35:51|3878.86
09:35:52|3878.58
09:35:52|3879.05
09:35:53|3879.06
09:35:54|3879.06
09:35:55|3879.07
09:35:56|3879.3
09:35:56|3879.3
09:35:57|3879.3
09:35:59|3879.69
09:35:59|3879.7
09:36:00|3879.69
09:36:00|3879.69
09:36:01|3879.7
09:36:01|3879.7
09:36:02|3879.7
09:36:03|3879.69
09:36:04|3879.69
09:36:04|3879.7
09:36:05|3879.7
09:36:05|3879.7
09:36:06|3879.7
09:36:06|3879.69
09:36:06|3879.69
09:36:07|3879.7
09:36:08|3879.7
09:36:08|3879.7
09:36:08|3879.69
09:36:09|3879.69
09:36:10|3879.69
09:36:10|3879.69
09:36:10|3879.69
09:36:11|3879.69
09:36:11|3879.69
09:36:12|3879.69
09:36:12|3879.69
09:36:13|3879.69
09:36:14|3879.69
09:36:14|3879.69
09:36:15|3879.69
09:36:15|3879.69
09:36:16|3879.69
09:36:16|3879.81
09:36:17|3879.81
09:36:17|3879.69
09:36:17|3879.69
09:36:18|3879.81
09:36:18|3879.82
09:36:19|3879.82
09:36:19|3880.08
09:36:20|3879.83
09:36:20|3879.84
09:36:21|3879.84
09:36:22|3879.81
09:36:22|3879.81
09:36:23|3879.81
09:36:24|3879.07
09:36:26|3879.07
09:36:27|3879.08
09:36:27|3879.07
09:36:28|3879.07
09:36:29|3878.4
09:36:30|3879.07
09:36:30|3878.4
09:36:31|3878.41
09:36:32|3878.41
09:36:35|3878.41
09:36:37|3878.48
09:36:38|3878.48
09:36:39|3878.52
09:36:40|3878.51
09:36:42|3878.33
09:36:43|3878.01
09:36:44|3877.78
09:36:45|3877.77
09:36:45|3877.78
09:36:47|3878.05
09:36:47|3878.04
09:36:48|3878.69
09:36:50|3878.62
09:36:50|3878.62
09:36:51|3878.9
09:36:51|3878.3
09:36:52|3878.29
09:36:53|3878.29
09:36:53|3878.3
09:36:54|3878.3
09:36:55|3878.29
09:36:56|3878.29
09:36:56|3878.29
09:36:57|3878.72
09:36:58|3878.72
09:36:59|3878.92
09:36:59|3878.93
09:37:00|3878.92
09:37:02|3878.71
09:37:02|3878.33
09:37:03|3878.33
09:37:03|3878.33
09:37:04|3878.33
09:37:05|3878.33
09:37:06|3878.32
09:37:07|3877.84
09:37:07|3877.78
09:37:08|3877.78
09:37:08|3877.78
09:37:10|3877.78
09:37:11|3877.78
09:37:12|3877.77
09:37:13|3877.75
09:37:13|3877.75
09:37:14|3877.74
09:37:14|3877.74
09:37:15|3877.74
09:37:15|3877.74
09:37:16|3877.59
09:37:16|3877.59
09:37:17|3877.59
09:37:18|3877.58
09:37:18|3877.58
09:37:19|3877.51
09:37:20|3877.5
09:37:20|3877.5
09:37:21|3877.5
09:37:21|3877.5
09:37:22|3877.5
09:37:23|3877.45
09:37:24|3878.
09:37:26|3878.92
09:37:27|3878.25
09:37:28|3878.74
09:37:29|3878.74
09:37:30|3878.73
09:37:31|3878.74
09:37:32|3878.74
09:37:33|3878.74
09:37:33|3878.73
09:37:34|3878.73
09:37:35|3878.73
09:37:36|3878.88
09:37:37|3878.87
09:37:39|3878.87
09:37:39|3879.66
09:37:40|3879.66
09:37:40|3879.5
09:37:41|3879.5
09:37:42|3879.5
09:37:43|3879.51
09:37:44|3879.5
09:37:44|3879.5
09:37:46|3879.5
09:37:46|3879.5
09:37:47|3879.5
09:37:48|3879.5
09:37:48|3878.91
09:37:49|3878.92
09:37:50|3879.1
09:37:51|3879.22
09:37:52|3879.22
09:37:53|3878.82
09:37:53|3878.72
09:37:54|3878.73
09:37:54|3878.73
09:37:55|3878.73
09:37:56|3878.73
09:37:56|3878.2
09:37:57|3878.2
09:37:57|3877.73
09:37:58|3877.87
09:37:59|3877.87
09:38:00|3877.87
09:38:00|3877.87
09:38:00|3877.87
09:38:02|3877.86
09:38:03|3877.87
09:38:04|3877.86
09:38:05|3877.86
09:38:06|3877.87
09:38:07|3877.86
09:38:07|3877.86
09:38:08|3877.87
09:38:08|3877.86
09:38:09|3877.82
09:38:10|3877.51
09:38:10|3877.64
09:38:11|3877.5
09:38:12|3877.5
09:38:12|3877.5
09:38:13|3877.42
09:38:13|3877.16
09:38:14|3877.
09:38:15|3877.01
09:38:15|3877.
09:38:17|3877.
09:38:18|3877.
09:38:18|3877.
09:38:19|3876.51
09:38:19|3876.26
09:38:20|3876.26
09:38:20|3876.26
09:38:21|3876.26
09:38:22|3876.25
09:38:22|3876.25
09:38:23|3876.25
09:38:24|3876.25
09:38:24|3876.25
09:38:26|3876.54
09:38:26|3876.99
09:38:28|3877.33
09:38:29|3877.32
09:38:29|3877.33
09:38:30|3877.
09:38:30|3876.79
09:38:31|3876.79
09:38:32|3876.71
09:38:33|3876.69
09:38:34|3876.69
09:38:35|3876.7
09:38:35|3876.69
09:38:36|3876.69
09:38:36|3876.7
09:38:37|3876.39
09:38:38|3876.39
09:38:39|3876.4
09:38:40|3876.4
09:38:41|3876.63
09:38:42|3876.53
09:38:42|3876.53
09:38:44|3876.26
09:38:45|3876.27
09:38:45|3876.36
09:38:46|3876.36
09:38:46|3876.25
09:38:48|3879.1
09:38:49|3879.34
09:38:50|3879.34
09:38:50|3879.34
09:38:51|3879.35
09:38:52|3879.34
09:38:53|3879.33
09:38:54|3879.06
09:38:54|3879.06
09:38:55|3879.06
09:38:55|3879.33
09:38:56|3879.33
09:38:57|3879.33
09:38:58|3878.76
09:38:59|3878.76
09:38:59|3878.76
09:39:00|3878.75
09:39:00|3878.75
09:39:01|3878.75
09:39:02|3878.76
09:39:02|3878.76
09:39:03|3878.76
09:39:03|3878.75
09:39:04|3878.75
09:39:05|3878.75
09:39:05|3878.75
09:39:06|3878.75
09:39:07|3878.75
09:39:07|3878.75
09:39:07|3878.55
09:39:08|3878.55
09:39:08|3878.55
09:39:09|3878.55
09:39:10|3878.55
09:39:10|3878.55
09:39:11|3878.55
09:39:11|3878.54
09:39:12|3878.54
09:39:13|3878.54
09:39:14|3878.54
09:39:15|3878.75
09:39:16|3878.67
09:39:17|3878.97
09:39:17|3878.98
09:39:18|3878.98
09:39:19|3878.33
09:39:20|3878.33
09:39:20|3878.64
09:39:21|3878.53
09:39:22|3878.75
09:39:22|3878.75
09:39:23|3878.75
09:39:24|3878.42
09:39:24|3878.42
09:39:25|3878.54
09:39:26|3878.54
09:39:26|3878.54
09:39:27|3878.54
09:39:27|3878.55
09:39:28|3878.54
09:39:29|3878.54
09:39:29|3878.54
09:39:30|3878.54
09:39:30|3878.54
09:39:31|3878.54
09:39:32|3878.54
09:39:33|3878.55
09:39:33|3878.55
09:39:34|3878.55
09:39:35|3878.55
09:39:35|3878.55
09:39:36|3878.55
09:39:37|3878.55
09:39:38|3878.55
09:39:39|3878.54
09:39:39|3878.54
09:39:40|3878.55
09:39:41|3878.55
09:39:41|3878.55
09:39:42|3878.54
09:39:42|3878.54
09:39:43|3878.55
09:39:44|3878.55
09:39:45|3878.55
09:39:46|3878.42
09:39:46|3878.42
09:39:47|3878.32
09:39:48|3878.33
09:39:49|3878.33
09:39:51|3878.52
09:39:52|3878.52
09:39:53|3878.53
09:39:54|3878.52
09:39:54|3878.52
09:39:55|3878.32
09:39:56|3878.32
09:39:57|3878.33
09:39:58|3878.33
09:39:59|3878.32
09:40:01|3878.32
09:40:02|3878.32
09:40:03|3878.32
09:40:04|3878.32
09:40:05|3878.33
09:40:06|3878.33
09:40:06|3878.33
09:40:07|3878.49
09:40:07|3878.5
09:40:08|3878.49
09:40:09|3878.49
09:40:09|3878.49
09:40:10|3878.49
09:40:11|3878.49
09:40:11|3878.49
09:40:12|3878.5
09:40:14|3878.49
09:40:14|3878.49
09:40:15|3878.49
09:40:16|3878.5
09:40:17|3878.5
09:40:17|3878.5
09:40:18|3878.89
09:40:19|3878.89
09:40:20|3878.97
09:40:21|3878.98
09:40:22|3878.98
09:40:23|3878.97
09:40:24|3878.97
09:40:24|3878.98
09:40:25|3878.98
09:40:26|3878.97
09:40:26|3878.98
09:40:27|3878.98
09:40:28|3878.93
09:40:28|3878.58
09:40:29|3879.
09:40:30|3879.34
09:40:31|3879.34
09:40:31|3879.35
09:40:32|3879.35
09:40:32|3879.35
09:40:33|3879.35
09:40:34|3879.35
09:40:34|3879.35
09:40:35|3879.34
09:40:36|3879.34
09:40:37|3879.34
09:40:37|3879.35
09:40:38|3880.
09:40:38|3879.99
09:40:39|3879.99
09:40:40|3879.85
09:40:40|3879.85
09:40:41|3879.85
09:40:42|3879.85
09:40:43|3879.12
09:40:43|3879.12
09:40:44|3879.38
09:40:44|3879.38
09:40:45|3879.39
09:40:46|3884.97
09:40:46|3884.64
09:40:47|3884.54
09:40:47|3884.55
09:40:48|3882.05
09:40:49|3881.65
09:40:49|3881.65
09:40:51|3881.64
09:40:52|3881.65
09:40:53|3883.04
09:40:53|3883.14
09:40:54|3883.15
09:40:54|3883.14
09:40:55|3883.14
09:40:55|3883.15
09:40:57|3883.15
09:40:58|3883.74
09:40:59|3883.74
09:41:00|3883.75
09:41:01|3883.79
09:41:01|3883.79
09:41:02|3883.79
09:41:03|3883.79
09:41:04|3883.78
09:41:05|3883.78
09:41:05|3883.74
09:41:06|3883.6
09:41:07|3883.58
09:41:07|3883.59
09:41:08|3883.59
09:41:09|3883.59
09:41:10|3883.54
09:41:11|3883.55
09:41:11|3883.55
09:41:13|3883.55
09:41:13|3883.54
09:41:13|3883.54
09:41:14|3883.36
09:41:14|3883.36
09:41:15|3883.35
09:41:16|3883.5
09:41:16|3883.5
09:41:17|3883.32
09:41:17|3883.32
09:41:18|3883.33
09:41:19|3883.31
09:41:20|3883.31
09:41:20|3883.32
09:41:21|3883.36
09:41:22|3883.36
09:41:22|3883.36
09:41:23|3883.49
09:41:23|3883.59
09:41:24|3883.98
09:41:25|3883.98
09:41:25|3883.98
09:41:26|3883.98
09:41:27|3883.98
09:41:27|3883.98
09:41:28|3883.98
09:41:28|3883.97
09:41:29|3883.98
09:41:30|3883.35
09:41:31|3883.32
09:41:33|3883.33
09:41:33|3883.33
09:41:34|3883.33
09:41:35|3882.62
09:41:35|3881.99
09:41:36|3881.83
09:41:36|3881.66
09:41:37|3881.85
09:41:37|3881.85
09:41:38|3881.85
09:41:38|3881.65
09:41:40|3881.65
09:41:41|3881.66
09:41:42|3881.66
09:41:43|3881.84
09:41:44|3882.29
09:41:45|3881.69
09:41:45|3881.69
09:41:46|3881.69
09:41:47|3881.98
09:41:47|3881.98
09:41:48|3881.98
09:41:49|3882.
09:41:50|3881.99
09:41:51|3881.99
09:41:52|3882.
09:41:52|3882.
09:41:53|3882.
09:41:53|3882.
09:41:54|3881.99
09:41:54|3881.99
09:41:56|3881.99
09:41:56|3881.99
09:41:57|3881.99
09:41:57|3882.
09:41:58|3881.99
09:41:59|3881.81
09:42:00|3881.82
09:42:00|3881.82
09:42:01|3881.81
09:42:02|3881.82
09:42:02|3881.82
09:42:03|3881.81
09:42:03|3881.81
09:42:04|3881.81
09:42:05|3881.81
09:42:05|3881.04
09:42:06|3881.03
09:42:06|3881.02
09:42:07|3881.02
09:42:07|3880.84
09:42:08|3880.49
09:42:09|3880.49
09:42:10|3880.48
09:42:10|3880.48
09:42:11|3880.49
09:42:12|3880.49
09:42:12|3880.48
09:42:13|3880.48
09:42:13|3880.45
09:42:14|3880.01
09:42:14|3880.01
09:42:15|3880.01
09:42:15|3879.52
09:42:16|3879.47
09:42:17|3879.47
09:42:18|3879.43
09:42:18|3879.43
09:42:19|3879.33
09:42:19|3879.11
09:42:20|3879.11
09:42:21|3878.98
09:42:22|3878.99
09:42:22|3878.99
09:42:23|3878.37
09:42:23|3878.37
09:42:24|3878.53
09:42:25|3878.53
09:42:26|3878.53
09:42:27|3878.53
09:42:28|3878.25
09:42:29|3878.5
09:42:29|3878.5
09:42:30|3878.49
09:42:31|3878.25
09:42:32|3878.25
09:42:33|3878.24
09:42:34|3878.24
09:42:34|3878.25
09:42:35|3878.24
09:42:36|3878.24
09:42:36|3878.24
09:42:37|3878.25
09:42:38|3878.24
09:42:38|3878.24
09:42:39|3878.24
09:42:39|3878.24
09:42:40|3878.24
09:42:40|3878.24
09:42:41|3878.25
09:42:42|3878.25
09:42:43|3878.25
09:42:44|3878.25
09:42:45|3878.25
09:42:46|3878.25
09:42:47|3878.3
09:42:48|3878.3
09:42:49|3878.31
09:42:49|3878.3
09:42:50|3878.14
09:42:51|3878.14
09:42:52|3878.14
09:42:53|3878.3
09:42:53|3878.3
09:42:54|3878.3
09:42:54|3878.3
09:42:55|3878.29
09:42:56|3878.29
09:42:56|3878.29
09:42:57|3878.3
09:42:58|3878.24
09:42:59|3878.
09:43:00|3878.01
09:43:00|3878.
09:43:01|3878.01
09:43:01|3878.01
09:43:02|3878.01
09:43:02|3878.
09:43:03|3878.01
09:43:04|3878.
09:43:04|3878.
09:43:05|3878.01
09:43:06|3878.
09:43:06|3878.
09:43:07|3878.01
09:43:08|3878.01
09:43:08|3878.01
09:43:09|3877.93
09:43:10|3878.01
09:43:11|3878.01
09:43:11|3878.01
09:43:12|3878.
09:43:12|3878.01
09:43:13|3878.01
09:43:13|3878.
09:43:15|3877.97
09:43:16|3877.97
09:43:17|3877.97
09:43:17|3877.97
09:43:18|3877.97
09:43:19|3877.96
09:43:19|3877.96
09:43:20|3877.95
09:43:21|3877.96
09:43:22|3877.95
09:43:23|3877.95
09:43:24|3877.95
09:43:24|3877.95
09:43:26|3877.95
09:43:26|3877.95
09:43:27|3877.95
09:43:28|3877.74
09:43:28|3877.52
09:43:29|3877.67
09:43:29|3877.67
09:43:30|3877.67
09:43:30|3877.67
09:43:31|3877.67
09:43:32|3877.67
09:43:32|3877.66
09:43:33|3877.66
09:43:34|3877.64
09:43:35|3877.65
09:43:36|3877.64
09:43:36|3877.34
09:43:37|3877.34
09:43:38|3877.34
09:43:38|3877.66
09:43:39|3877.66
09:43:40|3877.66
09:43:40|3877.66
09:43:41|3877.91
09:43:42|3877.91
09:43:42|3877.91
09:43:43|3877.91
09:43:44|3877.91
09:43:44|3877.92
09:43:45|3877.92
09:43:46|3877.91
09:43:47|3877.91
09:43:48|3877.91
09:43:48|3877.91
09:43:49|3877.44
09:43:50|3877.44
09:43:51|3877.44
09:43:51|3877.6
09:43:52|3877.61
09:43:52|3877.61
09:43:54|3877.6
09:43:55|3877.6
09:43:56|3877.6
09:43:57|3877.45
09:43:58|3877.45
09:43:59|3877.44
09:43:59|3877.44
09:44:00|3877.45
09:44:01|3877.45
09:44:02|3877.45
09:44:03|3877.45
09:44:04|3877.44
09:44:04|3877.44
09:44:05|3877.45
09:44:06|3877.44
09:44:07|3877.45
09:44:08|3877.45
09:44:08|3877.45
09:44:10|3877.45
09:44:11|3877.4
09:44:12|3877.4
09:44:13|3877.39
09:44:13|3878.5
09:44:14|3878.91
09:44:15|3878.82
09:44:15|3878.82
09:44:16|3878.48
09:44:16|3877.85
09:44:17|3877.61
09:44:18|3877.61
09:44:18|3877.44
09:44:18|3877.44
09:44:20|3877.45
09:44:20|3877.44
09:44:21|3877.44
09:44:22|3877.44
09:44:22|3877.45
09:44:23|3877.45
09:44:23|3877.4
09:44:24|3877.4
09:44:25|3876.88
09:44:25|3876.45
09:44:26|3876.45
09:44:27|3876.2
09:44:27|3876.19
09:44:28|3876.19
09:44:28|3876.14
09:44:29|3876.14
09:44:30|3876.12
09:44:30|3876.12
09:44:31|3876.12
09:44:31|3876.12
09:44:32|3876.12
09:44:34|3876.13
09:44:34|3876.13
09:44:35|3876.13
09:44:35|3876.13
09:44:36|3876.13
09:44:37|3876.13
09:44:38|3876.14
09:44:38|3876.14
09:44:39|3876.14
09:44:39|3876.14
09:44:40|3876.14
09:44:40|3876.14
09:44:41|3876.14
09:44:41|3876.14
09:44:42|3876.14
09:44:43|3875.68
09:44:43|3875.53
09:44:45|3875.53
09:44:45|3875.31
09:44:46|3875.32
09:44:46|3875.32
09:44:47|3875.32
09:44:48|3875.32
09:44:48|3875.32
09:44:49|3875.32
09:44:50|3875.31
09:44:50|3875.31
09:44:51|3875.01
09:44:52|3875.02
09:44:53|3875.02
09:44:55|3874.38
09:44:56|3874.38
09:44:57|3874.61
09:44:59|3874.62
09:44:59|3874.62
09:45:00|3874.62
09:45:01|3874.48
09:45:02|3874.08
09:45:02|3874.08
09:45:03|3874.07
09:45:05|3874.07
09:45:06|3874.07
09:45:07|3873.8
09:45:08|3873.79
09:45:09|3873.8
09:45:10|3873.8
09:45:11|3873.8
09:45:11|3873.8
09:45:12|3873.8
09:45:12|3873.8
09:45:13|3874.87
09:45:13|3873.96
09:45:14|3873.14
09:45:14|3873.13
09:45:15|3873.13
09:45:15|3871.19
09:45:16|3871.19
09:45:16|3871.19
09:45:17|3871.19
09:45:17|3870.92
09:45:18|3870.92
09:45:18|3870.4
09:45:19|3870.41
09:45:19|3870.41
09:45:19|3870.41
09:45:20|3870.41
09:45:20|3870.41
09:45:21|3871.01
09:45:21|3871.
09:45:22|3871.
09:45:22|3870.85
09:45:24|3870.84
09:45:24|3870.85
09:45:24|3870.85
09:45:25|3870.97
09:45:26|3871.04
09:45:26|3871.04
09:45:26|3871.04
09:45:27|3871.04
09:45:27|3871.04
09:45:28|3871.05
09:45:28|3871.05
09:45:28|3871.05
09:45:29|3871.05
09:45:29|3871.04
09:45:30|3871.04
09:45:31|3871.04
09:45:32|3870.5
09:45:32|3870.79
09:45:32|3870.79
09:45:33|3870.79
09:45:33|3870.79
09:45:34|3870.91
09:45:35|3870.6
09:45:36|3871.75
09:45:37|3872.61
09:45:37|3872.79
09:45:38|3872.79
09:45:39|3872.46
09:45:39|3872.46
09:45:40|3872.46
09:45:40|3872.46
09:45:41|3872.66
09:45:41|3872.65
09:45:42|3872.65
09:45:42|3872.66
09:45:42|3872.66
09:45:43|3872.66
09:45:43|3872.66
09:45:44|3872.87
09:45:45|3872.88
09:45:45|3872.76
09:45:46|3872.76
09:45:47|3872.76
09:45:47|3872.76
09:45:48|3872.76
09:45:49|3872.48
09:45:50|3872.48
09:45:51|3872.48
09:45:51|3872.48
09:45:53|3872.48
09:45:54|3872.48
09:45:54|3872.48
09:45:55|3872.48
09:45:56|3872.47
09:45:57|3872.47
09:45:57|3872.47
09:45:59|3872.48
09:46:00|3872.47
09:46:00|3872.47
09:46:01|3872.47
09:46:02|3872.48
09:46:03|3872.47
09:46:03|3872.48
09:46:04|3872.48
09:46:04|3872.47
09:46:05|3872.47
09:46:05|3872.48
09:46:06|3872.48
09:46:06|3872.48
09:46:07|3872.48
09:46:08|3872.48
09:46:08|3872.48
09:46:09|3872.48
09:46:10|3872.46
09:46:10|3872.47
09:46:11|3872.46
09:46:12|3872.
09:46:12|3872.01
09:46:13|3872.01
09:46:13|3872.01
09:46:14|3872.
09:46:14|3872.
09:46:15|3871.74
09:46:16|3871.74
09:46:16|3872.31
09:46:17|3872.31
09:46:18|3872.31
09:46:18|3872.21
09:46:18|3872.21
09:46:19|3872.21
09:46:20|3872.21
09:46:20|3872.21
09:46:21|3872.18
09:46:21|3872.18
09:46:22|3873.15
09:46:22|3873.15
09:46:23|3873.14
09:46:23|3873.15
09:46:24|3873.14
09:46:24|3872.47
09:46:25|3871.54
09:46:26|3871.73
09:46:26|3871.74
09:46:27|3871.73
09:46:27|3871.73
09:46:28|3871.73
09:46:29|3872.18
09:46:30|3872.18
09:46:30|3872.17
09:46:31|3872.17
09:46:32|3872.17
09:46:32|3872.18
09:46:33|3872.18
09:46:33|3872.17
09:46:34|3872.17
09:46:35|3871.75
09:46:36|3872.
09:46:36|3872.
09:46:37|3872.
09:46:38|3871.84
09:46:39|3871.83
09:46:39|3871.84
09:46:40|3871.84
09:46:41|3871.46
09:46:41|3871.49
09:46:42|3871.49
09:46:42|3871.67
09:46:43|3871.68
09:46:44|3871.68
09:46:45|3871.67
09:46:46|3871.68
09:46:48|3871.68
09:46:48|3871.71
09:46:49|3871.71
09:46:50|3871.71
09:46:51|3871.71
09:46:51|3871.72
09:46:53|3871.71
09:46:53|3871.72
09:46:54|3870.58
09:46:55|3870.58
09:46:55|3870.94
09:46:56|3870.94
09:46:57|3870.93
09:46:57|3870.94
09:46:58|3870.94
09:46:58|3870.93
09:46:59|3870.93
09:47:00|3871.
09:47:01|3871.31
09:47:02|3871.31
09:47:03|3871.71
09:47:04|3871.72
09:47:05|3871.71
09:47:05|3872.
09:47:06|3872.
09:47:06|3872.
09:47:07|3872.18
09:47:08|3872.18
09:47:08|3872.
09:47:09|3871.04
09:47:09|3871.04
09:47:10|3871.04
09:47:10|3871.04
09:47:11|3871.03
09:47:12|3871.03
09:47:12|3871.04
09:47:13|3871.04
09:47:13|3871.04
09:47:14|3871.03
09:47:15|3871.57
09:47:15|3871.57
09:47:16|3871.57
09:47:16|3871.57
09:47:17|3871.57
09:47:17|3871.57
09:47:18|3871.57
09:47:19|3871.06
09:47:19|3871.06
09:47:20|3871.06
09:47:21|3871.04
09:47:22|3871.05
09:47:22|3871.04
09:47:23|3870.93
09:47:23|3870.94
09:47:24|3870.94
09:47:24|3870.94
09:47:25|3870.93
09:47:25|3870.46
09:47:26|3870.83
09:47:26|3871.08
09:47:26|3871.47
09:47:27|3871.1
09:47:28|3870.83
09:47:28|3870.83
09:47:29|3870.83
09:47:29|3870.83
09:47:30|3870.83
09:47:30|3870.83
09:47:31|3870.83
09:47:32|3870.83
09:47:32|3870.83
09:47:33|3870.83
09:47:33|3870.84
09:47:34|3870.84
09:47:35|3870.83
09:47:35|3870.85
09:47:36|3870.86
09:47:36|3870.85
09:47:37|3870.86
09:47:38|3871.3
09:47:39|3871.3
09:47:40|3871.3
09:47:41|3871.32
09:47:42|3871.57
09:47:42|3871.84
09:47:42|3871.84
09:47:43|3871.84
09:47:43|3871.59
09:47:44|3871.59
09:47:44|3871.59
09:47:45|3871.59
09:47:46|3871.59
09:47:46|3871.59
09:47:47|3871.59
09:47:48|3871.17
09:47:49|3871.22
09:47:50|3871.22
09:47:51|3871.22
09:47:52|3871.32
09:47:53|3871.32
09:47:54|3871.32
09:47:54|3871.32
09:47:55|3871.32
09:47:56|3871.32
09:47:56|3871.33
09:47:57|3871.33
09:47:58|3871.59
09:47:58|3871.59
09:47:59|3871.33
09:48:00|3871.32
09:48:01|3871.32
09:48:02|3870.84
09:48:02|3870.83
09:48:03|3870.84
09:48:03|3870.84
09:48:04|3870.84
09:48:05|3870.84
09:48:06|3870.83
09:48:07|3871.
09:48:08|3871.
09:48:08|3871.26
09:48:09|3870.99
09:48:09|3870.71
09:48:10|3870.71
09:48:10|3870.71
09:48:11|3870.71
09:48:12|3871.31
09:48:12|3871.31
09:48:13|3871.32
09:48:14|3871.32
09:48:14|3871.32
09:48:15|3871.32
09:48:16|3871.32
09:48:16|3871.57
09:48:16|3871.57
09:48:17|3871.57
09:48:17|3871.57
09:48:18|3871.57
09:48:18|3871.57
09:48:19|3871.57
09:48:19|3871.57
09:48:20|3871.94
09:48:20|3871.94
09:48:21|3871.69
09:48:22|3871.7
09:48:22|3871.69
09:48:23|3871.7
09:48:23|3871.7
09:48:24|3871.69
09:48:25|3871.7
09:48:25|3871.7
09:48:26|3871.69
09:48:27|3871.69
09:48:27|3871.69
09:48:28|3871.69
09:48:29|3871.69
09:48:29|3871.69
09:48:30|3871.69
09:48:31|3871.69
09:48:31|3871.72
09:48:32|3872.47
09:48:32|3872.46
09:48:33|3872.46
09:48:34|3872.48
09:48:34|3872.47
09:48:36|3873.2
09:48:36|3873.2
09:48:37|3873.2
09:48:37|3873.2
09:48:38|3872.84
09:48:38|3872.45
09:48:39|3872.36
09:48:39|3872.36
09:48:40|3872.36
09:48:41|3872.36
09:48:41|3872.37
09:48:42|3872.37
09:48:43|3872.37
09:48:43|3872.37
09:48:44|3872.36
09:48:45|3872.63
09:48:46|3872.93
09:48:46|3872.93
09:48:48|3872.69
09:48:49|3872.51
09:48:50|3872.9
09:48:52|3872.89
09:48:52|3872.9
09:48:53|3872.9
09:48:54|3872.86
09:48:54|3872.57
09:48:55|3872.67
09:48:55|3872.67
09:48:56|3872.65
09:48:57|3872.65
09:48:58|3872.48
09:48:58|3872.49
09:48:59|3872.46
09:49:00|3872.46
09:49:00|3872.88
09:49:01|3872.89
09:49:01|3872.88
09:49:02|3872.89
09:49:02|3872.89
09:49:03|3872.48
09:49:04|3872.48
09:49:05|3872.48
09:49:06|3872.71
09:49:06|3872.72
09:49:07|3872.72
09:49:08|3872.72
09:49:08|3872.72
09:49:09|3872.71
09:49:09|3872.5
09:49:10|3872.5
09:49:11|3872.5
09:49:12|3872.5
09:49:12|3872.5
09:49:13|3871.81
09:49:13|3871.8
09:49:14|3871.57
09:49:15|3871.37
09:49:15|3871.16
09:49:16|3871.16
09:49:16|3871.16
09:49:17|3871.16
09:49:18|3871.36
09:49:19|3871.36
09:49:19|3871.36
09:49:20|3871.93
09:49:20|3871.93
09:49:21|3871.94
09:49:22|3872.72
09:49:22|3872.72
09:49:22|3872.72
09:49:23|3872.72
09:49:24|3872.72
09:49:24|3872.71
09:49:25|3872.71
09:49:26|3872.72
09:49:27|3872.71
09:49:27|3872.71
09:49:28|3872.71
09:49:29|3872.5
09:49:29|3872.5
09:49:30|3872.5
09:49:31|3872.19
09:49:31|3871.66
09:49:32|3871.66
09:49:33|3871.99
09:49:34|3872.
09:49:35|3871.99
09:49:36|3871.99
09:49:36|3871.99
09:49:37|3871.99
09:49:37|3871.99
09:49:38|3871.99
09:49:38|3871.73
09:49:39|3871.73
09:49:39|3871.98
09:49:41|3871.73
09:49:41|3871.5
09:49:42|3871.5
09:49:43|3871.5
09:49:43|3871.5
09:49:44|3871.39
09:49:44|3871.39
09:49:44|3871.39
09:49:45|3871.39
09:49:46|3871.4
09:49:46|3871.41
09:49:47|3871.4
09:49:47|3871.4
09:49:49|3871.26
09:49:50|3871.26
09:49:50|3871.29
09:49:51|3871.3
09:49:51|3871.3
09:49:51|3871.29
09:49:52|3871.3
09:49:53|3871.29
09:49:54|3871.29
09:49:55|3871.29
09:49:56|3871.15
09:49:57|3871.15
09:49:57|3871.16
09:49:58|3871.16
09:49:59|3871.15
09:49:59|3871.01
09:50:00|3871.01
09:50:01|3871.01
09:50:02|3871.01
09:50:02|3871.
09:50:03|3870.86
09:50:04|3870.61
09:50:04|3870.6
09:50:05|3870.6
09:50:06|3870.6
09:50:07|3871.29
09:50:07|3871.29
09:50:08|3871.29
09:50:10|3871.29
09:50:11|3871.74
09:50:11|3871.74
09:50:11|3871.42
09:50:12|3871.42
09:50:13|3871.42
09:50:13|3871.42
09:50:13|3871.42
09:50:14|3871.79
09:50:15|3871.79
09:50:16|3871.79
09:50:16|3871.79
09:50:17|3872.18
09:50:17|3872.18
09:50:18|3872.18
09:50:18|3872.18
09:50:19|3872.18
09:50:20|3872.18
09:50:20|3872.18
09:50:21|3872.18
09:50:21|3872.18
09:50:22|3872.18
09:50:23|3871.89
09:50:24|3871.43
09:50:24|3871.42
09:50:25|3870.72
09:50:26|3870.46
09:50:26|3870.52
09:50:26|3870.47
09:50:27|3870.46
09:50:27|3870.46
09:50:28|3870.47
09:50:28|3870.47
09:50:29|3870.46
09:50:29|3870.46
09:50:30|3870.46
09:50:31|3870.46
09:50:31|3870.47
09:50:31|3870.46
09:50:32|3870.47
09:50:33|3870.46
09:50:34|3870.46
09:50:34|3870.46
09:50:35|3870.47
09:50:35|3870.46
09:50:36|3870.46
09:50:36|3870.47
09:50:36|3870.47
09:50:37|3870.21
09:50:38|3870.15
09:50:38|3870.05
09:50:38|3870.05
09:50:39|3870.05
09:50:40|3870.04
09:50:40|3870.05
09:50:41|3870.05
09:50:41|3870.04
09:50:42|3870.04
09:50:42|3870.04
09:50:43|3870.04
09:50:43|3869.57
09:50:44|3869.57
09:50:45|3869.57
09:50:45|3869.29
09:50:46|3868.58
09:50:47|3868.58
09:50:48|3868.37
09:50:48|3868.57
09:50:49|3868.59
09:50:50|3868.72
09:50:51|3868.71
09:50:52|3868.71
09:50:53|3868.71
09:50:54|3868.71
09:50:54|3869.
09:50:55|3868.99
09:50:55|3868.99
09:50:56|3869.
09:50:56|3869.
09:50:57|3868.99
09:50:58|3868.8
09:50:59|3868.8
09:51:00|3868.81
09:51:01|3868.81
09:51:01|3868.8
09:51:03|3868.59
09:51:03|3868.19
09:51:04|3868.19
09:51:05|3868.19
09:51:06|3868.18
09:51:07|3868.18
09:51:08|3868.03
09:51:08|3868.03
09:51:09|3868.4
09:51:09|3868.6
09:51:10|3868.98
09:51:10|3868.98
09:51:11|3868.98
09:51:12|3868.98
09:51:12|3868.98
09:51:13|3868.84
09:51:14|3868.97
09:51:14|3868.97
09:51:15|3868.62
09:51:15|3868.62
09:51:16|3868.63
09:51:17|3868.2
09:51:17|3868.2
09:51:18|3868.34
09:51:18|3868.62
09:51:19|3868.63
09:51:19|3868.63
09:51:20|3868.63
09:51:20|3868.63
09:51:21|3868.62
09:51:22|3868.62
09:51:23|3868.63
09:51:23|3868.19
09:51:24|3868.18
09:51:25|3868.26
09:51:25|3868.26
09:51:26|3868.26
09:51:26|3868.26
09:51:26|3868.26
09:51:28|3868.36
09:51:28|3868.36
09:51:30|3868.36
09:51:30|3868.36
09:51:31|3868.36
09:51:31|3868.36
09:51:32|3868.36
09:51:33|3868.36
09:51:33|3868.36
09:51:34|3868.36
09:51:34|3868.36
09:51:35|3868.36
09:51:36|3868.36
09:51:36|3868.36
09:51:37|3868.63
09:51:38|3868.71
09:51:38|3868.71
09:51:39|3869.01
09:51:39|3869.51
09:51:40|3869.52
09:51:41|3869.51
09:51:42|3868.99
09:51:42|3868.5
09:51:44|3868.19
09:51:44|3869.34
09:51:45|3868.45
09:51:45|3868.45
09:51:46|3868.44
09:51:47|3868.44
09:51:48|3868.43
09:51:48|3868.44
09:51:48|3868.44
09:51:49|3868.44
09:51:50|3868.43
09:51:51|3868.43
09:51:51|3868.44
09:51:53|3868.43
09:51:54|3868.43
09:51:54|3868.44
09:51:55|3868.44
09:51:55|3868.44
09:51:56|3868.44
09:51:57|3868.75
09:51:58|3868.98
09:52:00|3869.13
09:52:00|3869.54
09:52:01|3869.16
09:52:02|3869.53
09:52:03|3869.54
09:52:03|3869.53
09:52:04|3869.53
09:52:05|3869.54
09:52:05|3869.54
09:52:06|3869.53
09:52:07|3869.53
09:52:07|3869.54
09:52:08|3869.54
09:52:09|3869.53
09:52:09|3868.7
09:52:10|3868.95
09:52:11|3868.7
09:52:12|3868.7
09:52:12|3868.7
09:52:13|3869.16
09:52:14|3869.16
09:52:14|3869.16
09:52:15|3869.16
09:52:15|3869.01
09:52:16|3869.01
09:52:16|3869.01
09:52:17|3869.01
09:52:17|3869.01
09:52:18|3869.01
09:52:19|3869.01
09:52:19|3869.01
09:52:20|3869.02
09:52:20|3869.01
09:52:21|3869.02
09:52:22|3869.01
09:52:22|3869.01
09:52:23|3869.01
09:52:23|3869.02
09:52:24|3869.16
09:52:25|3869.16
09:52:25|3869.16
09:52:26|3869.15
09:52:26|3869.16
09:52:27|3869.16
09:52:27|3869.15
09:52:29|3868.71
09:52:30|3868.71
09:52:31|3868.71
09:52:31|3868.71
09:52:32|3868.71
09:52:32|3868.71
09:52:33|3868.71
09:52:34|3868.71
09:52:34|3868.71
09:52:35|3868.71
09:52:35|3868.71
09:52:36|3868.71
09:52:37|3868.71
09:52:38|3868.7
09:52:38|3868.7
09:52:39|3868.7
09:52:40|3868.7
09:52:41|3868.71
09:52:42|3868.71
09:52:42|3868.71
09:52:44|3868.71
09:52:44|3868.7
09:52:44|3868.7
09:52:45|3868.7
09:52:46|3868.7
09:52:47|3868.7
09:52:47|3868.7
09:52:48|3868.7
09:52:48|3868.67
09:52:49|3868.67
09:52:50|3868.67
09:52:51|3868.66
09:52:51|3868.43
09:52:52|3868.44
09:52:53|3868.4
09:52:54|3868.4
09:52:55|3868.15
09:52:55|3868.15
09:52:56|3868.16
09:52:57|3868.41
09:52:58|3868.25
09:52:59|3868.25
09:52:59|3868.25
09:53:00|3868.25
09:53:00|3868.26
09:53:01|3868.
09:53:02|3868.
09:53:02|3867.86
09:53:03|3867.81
09:53:04|3867.81
09:53:04|3867.81
09:53:05|3867.81
09:53:06|3867.81
09:53:07|3867.8
09:53:07|3867.85
09:53:08|3868.24
09:53:09|3868.24
09:53:09|3868.24
09:53:10|3868.24
09:53:11|3868.24
09:53:11|3868.06
09:53:12|3868.06
09:53:13|3868.05
09:53:14|3868.05
09:53:14|3868.05
09:53:15|3868.06
09:53:15|3868.05
09:53:16|3868.05
09:53:17|3868.05
09:53:17|3868.06
09:53:18|3868.06
09:53:18|3868.05
09:53:19|3867.91
09:53:20|3867.91
09:53:21|3867.81
09:53:22|3867.8
09:53:22|3867.6
09:53:22|3867.6
09:53:23|3867.6
09:53:24|3867.6
09:53:24|3867.61
09:53:25|3867.6
09:53:25|3867.61
09:53:26|3867.61
09:53:26|3867.61
09:53:27|3867.61
09:53:27|3867.6
09:53:28|3867.6
09:53:28|3867.6
09:53:29|3867.6
09:53:30|3867.59
09:53:31|3867.44
09:53:31|3865.31
09:53:32|3865.31
09:53:32|3863.97
09:53:33|3863.04
09:53:34|3863.03
09:53:35|3862.58
09:53:35|3862.43
09:53:36|3862.43
09:53:36|3862.26
09:53:36|3862.43
09:53:37|3862.43
09:53:38|3862.42
09:53:39|3863.23
09:53:39|3863.23
09:53:40|3863.24
09:53:41|3863.99
09:53:42|3864.51
09:53:43|3864.41
09:53:44|3863.73
09:53:45|3863.04
09:53:46|3863.74
09:53:46|3863.41
09:53:47|3863.09
09:53:47|3863.48
09:53:48|3863.49
09:53:49|3863.03
09:53:49|3863.02
09:53:50|3863.03
09:53:51|3863.02
09:53:52|3863.02
09:53:53|3862.28
09:53:54|3862.18
09:53:55|3862.19
09:53:56|3862.47
09:53:57|3862.47
09:53:58|3862.47
09:53:59|3862.47
09:53:59|3862.19
09:54:00|3862.19
09:54:01|3862.19
09:54:01|3862.19
09:54:02|3862.6
09:54:03|3862.84
09:54:04|3862.82
09:54:05|3862.82
09:54:06|3862.82
09:54:06|3862.94
09:54:07|3862.93
09:54:07|3862.93
09:54:08|3862.94
09:54:08|3862.94
09:54:09|3862.94
09:54:10|3864.
09:54:10|3864.65
09:54:11|3864.66
09:54:11|3864.51
09:54:12|3864.5
09:54:13|3864.39
09:54:14|3864.38
09:54:14|3864.33
09:54:15|3864.2
09:54:16|3864.2
09:54:16|3864.2
09:54:17|3864.52
09:54:17|3864.38
09:54:18|3864.51
09:54:18|3864.51
09:54:19|3864.5
09:54:20|3864.5
09:54:20|3864.29
09:54:21|3864.29
09:54:21|3864.48
09:54:22|3864.48
09:54:23|3864.47
09:54:23|3864.32
09:54:24|3864.32
09:54:24|3864.32
09:54:25|3864.33
09:54:26|3864.33
09:54:27|3864.49
09:54:27|3864.49
09:54:28|3864.44
09:54:29|3864.44
09:54:29|3864.44
09:54:29|3864.15
09:54:30|3864.16
09:54:30|3864.42
09:54:31|3864.42
09:54:32|3864.17
09:54:33|3864.44
09:54:34|3864.44
09:54:34|3864.43
09:54:34|3864.43
09:54:35|3864.44
09:54:35|3864.43
09:54:36|3864.43
09:54:37|3864.43
09:54:37|3864.44
09:54:38|3864.05
09:54:38|3864.05
09:54:39|3864.37
09:54:39|3864.37
09:54:40|3864.37
09:54:40|3864.37
09:54:41|3864.38
09:54:42|3864.37
09:54:42|3864.16
09:54:43|3864.17
09:54:44|3864.16
09:54:45|3864.16
09:54:46|3864.36
09:54:46|3864.36
09:54:46|3864.37
09:54:47|3864.36
09:54:48|3866.08
09:54:48|3866.09
09:54:49|3866.08
09:54:50|3866.08
09:54:51|3866.09
09:54:51|3866.09
09:54:52|3866.08
09:54:52|3866.08
09:54:54|3866.08
09:54:55|3866.09
09:54:56|3866.09
09:54:57|3866.09
09:54:58|3866.08
09:54:58|3866.09
09:54:59|3866.09
09:55:00|3866.09
09:55:01|3866.09
09:55:01|3864.
09:55:02|3864.01
09:55:03|3863.32
09:55:03|3863.63
09:55:04|3863.67
09:55:04|3863.66
09:55:05|3864.
09:55:06|3864.47
09:55:07|3865.16
09:55:07|3865.16
09:55:08|3865.26
09:55:09|3865.79
09:55:09|3865.79
09:55:10|3865.79
09:55:10|3865.58
09:55:11|3864.71
09:55:12|3864.77
09:55:12|3864.78
09:55:13|3864.77
09:55:14|3864.78
09:55:14|3864.78
09:55:15|3864.81
09:55:15|3864.81
09:55:16|3864.81
09:55:16|3864.81
09:55:17|3864.81
09:55:19|3864.44
09:55:19|3864.
09:55:20|3864.
09:55:20|3864.
09:55:21|3864.
09:55:21|3864.01
09:55:22|3864.01
09:55:22|3864.01
09:55:23|3864.
09:55:23|3864.
09:55:23|3864.01
09:55:24|3864.42
09:55:25|3864.42
09:55:25|3864.42
09:55:26|3864.14
09:55:26|3864.79
09:55:26|3864.43
09:55:27|3864.31
09:55:27|3864.31
09:55:28|3864.16
09:55:28|3864.17
09:55:28|3864.4
09:55:29|3865.
09:55:30|3865.01
09:55:30|3865.
09:55:31|3865.
09:55:31|3865.
09:55:32|3865.
09:55:32|3865.
09:55:33|3864.65
09:55:33|3864.65
09:55:34|3864.65
09:55:35|3864.66
09:55:36|3864.65
09:55:36|3864.66
09:55:37|3864.68
09:55:37|3864.68
09:55:38|3864.68
09:55:38|3864.67
09:55:38|3864.33
09:55:39|3864.11
09:55:39|3864.42
09:55:40|3864.42
09:55:41|3864.02
09:55:41|3863.66
09:55:42|3864.
09:55:43|3863.8
09:55:44|3863.81
09:55:45|3863.8
09:55:46|3863.8
09:55:46|3863.81
09:55:47|3863.81
09:55:48|3864.41
09:55:49|3864.01
09:55:50|3864.01
09:55:50|3864.
09:55:51|3864.01
09:55:51|3864.01
09:55:52|3864.01
09:55:52|3864.
09:55:53|3864.
09:55:54|3864.
09:55:54|3864.01
09:55:55|3864.
09:55:56|3864.
09:55:56|3864.
09:55:57|3864.
09:55:58|3864.01
09:55:59|3864.
09:56:00|3864.01
09:56:01|3864.01
09:56:02|3864.09
09:56:02|3864.1
09:56:03|3864.09
09:56:04|3864.1
09:56:05|3864.09
09:56:05|3864.1
09:56:06|3864.8
09:56:06|3865.26
09:56:07|3865.26
09:56:07|3865.26
09:56:08|3865.02
09:56:08|3865.02
09:56:09|3865.02
09:56:10|3865.02
09:56:11|3865.02
09:56:11|3865.03
09:56:12|3865.03
09:56:12|3865.03
09:56:13|3865.02
09:56:13|3865.02
09:56:14|3865.02
09:56:15|3865.02
09:56:15|3865.03
09:56:15|3865.03
09:56:16|3865.03
09:56:17|3865.03
09:56:18|3865.25
09:56:18|3865.25
09:56:19|3865.25
09:56:19|3865.26
09:56:20|3865.26
09:56:20|3865.26
09:56:21|3865.26
09:56:21|3865.25
09:56:22|3865.98
09:56:23|3865.97
09:56:23|3865.98
09:56:24|3865.97
09:56:25|3865.66
09:56:25|3865.66
09:56:25|3865.65
09:56:26|3865.4
09:56:26|3865.03
09:56:27|3865.02
09:56:28|3864.25
09:56:28|3864.25
09:56:29|3864.25
09:56:30|3864.25
09:56:30|3864.54
09:56:31|3864.54
09:56:31|3864.54
09:56:32|3864.73
09:56:33|3865.06
09:56:34|3865.55
09:56:35|3865.59
09:56:36|3865.13
09:56:37|3865.
09:56:38|3865.36
09:56:38|3865.36
09:56:40|3865.36
09:56:40|3865.2
09:56:41|3865.2
09:56:42|3865.48
09:56:42|3865.48
09:56:43|3865.47
09:56:44|3865.66
09:56:44|3865.65
09:56:45|3865.66
09:56:45|3865.65
09:56:46|3865.65
09:56:47|3865.19
09:56:47|3865.22
09:56:48|3865.4
09:56:50|3865.4
09:56:50|3865.4
09:56:51|3865.4
09:56:51|3865.4
09:56:52|3865.4
09:56:53|3865.39
09:56:54|3865.39
09:56:55|3865.39
09:56:56|3865.41
09:56:56|3865.41
09:56:57|3865.41
09:56:58|3865.41
09:56:58|3865.42
09:56:59|3865.42
09:57:00|3865.42
09:57:00|3865.41
09:57:01|3865.41
09:57:02|3865.41
09:57:03|3865.41
09:57:03|3865.41
09:57:04|3865.41
09:57:04|3865.42
09:57:06|3865.42
09:57:07|3865.41
09:57:08|3865.42
09:57:08|3865.41
09:57:09|3865.46
09:57:09|3865.41
09:57:10|3865.42
09:57:11|3865.75
09:57:11|3865.63
09:57:12|3865.63
09:57:13|3865.63
09:57:14|3865.61
09:57:14|3865.62
09:57:15|3865.62
09:57:16|3865.62
09:57:16|3865.62
09:57:17|3865.62
09:57:17|3865.63
09:57:18|3865.64
09:57:19|3865.64
09:57:19|3866.12
09:57:20|3866.12
09:57:21|3866.12
09:57:22|3866.13
09:57:22|3867.54
09:57:23|3867.54
09:57:23|3867.81
09:57:24|3867.94
09:57:24|3867.95
09:57:25|3868.42
09:57:25|3868.42
09:57:26|3868.42
09:57:27|3868.42
09:57:27|3868.42
09:57:28|3868.58
09:57:28|3868.58
09:57:29|3868.59
09:57:29|3868.46
09:57:30|3868.43
09:57:30|3868.7
09:57:32|3868.46
09:57:33|3868.43
09:57:33|3867.9
09:57:34|3867.54
09:57:35|3867.53
09:57:36|3867.53
09:57:37|3868.01
09:57:38|3868.01
09:57:38|3867.66
09:57:40|3867.98
09:57:40|3867.77
09:57:41|3867.62
09:57:42|3868.
09:57:42|3868.01
09:57:43|3868.
09:57:44|3868.
09:57:45|3869.
09:57:45|3869.
09:57:46|3869.
09:57:47|3869.01
09:57:48|3869.01
09:57:49|3869.01
09:57:50|3869.16
09:57:50|3869.16
09:57:51|3869.16
09:57:52|3869.16
09:57:52|3869.17
09:57:53|3869.2
09:57:54|3869.2
09:57:54|3869.2
09:57:55|3869.2
09:57:56|3869.98
09:57:57|3869.98
09:57:58|3870.
09:57:59|3870.
09:58:00|3870.
09:58:00|3870.
09:58:01|3870.
09:58:02|3870.
09:58:03|3870.
09:58:03|3870.41
09:58:04|3870.74
09:58:05|3870.99
09:58:05|3871.
09:58:06|3871.
09:58:06|3871.
09:58:07|3871.27
09:58:07|3871.62
09:58:08|3871.62
09:58:08|3871.45
09:58:09|3871.45
09:58:09|3871.46
09:58:10|3871.
09:58:12|3870.94
09:58:13|3870.94
09:58:13|3870.94
09:58:14|3870.94
09:58:15|3870.95
09:58:16|3870.89
09:58:17|3870.89
09:58:18|3871.05
09:58:19|3870.
09:58:19|3869.53
09:58:20|3869.53
09:58:21|3869.53
09:58:21|3869.17
09:58:22|3869.17
09:58:23|3869.17
09:58:23|3869.17
09:58:24|3869.17
09:58:24|3869.94
09:58:25|3869.94
09:58:25|3869.94
09:58:26|3869.94
09:58:26|3869.74
09:58:27|3869.17
09:58:27|3869.18
09:58:28|3869.18
09:58:29|3869.18
09:58:29|3869.18
09:58:30|3869.18
09:58:30|3869.18
09:58:31|3869.18
09:58:31|3869.18
09:58:32|3869.18
09:58:32|3869.18
09:58:33|3869.17
09:58:34|3869.18
09:58:35|3869.39
09:58:37|3870.
09:58:38|3870.06
09:58:38|3870.07
09:58:40|3870.07
09:58:40|3870.06
09:58:41|3870.
09:58:42|3870.01
09:58:42|3870.07
09:58:42|3870.17
09:58:43|3870.07
09:58:44|3870.07
09:58:44|3870.08
09:58:45|3870.08
09:58:46|3870.08
09:58:47|3870.08
09:58:47|3870.08
09:58:48|3870.08
09:58:49|3870.08
09:58:49|3870.08
09:58:50|3870.08
09:58:50|3870.07
09:58:51|3870.08
09:58:52|3870.22
09:58:53|3870.22
09:58:53|3870.22
09:58:54|3870.22
09:58:55|3870.22
09:58:56|3870.21
09:58:57|3870.09
09:58:57|3870.81
09:58:59|3870.82
09:58:59|3870.82
09:59:00|3870.82
09:59:00|3870.99
09:59:01|3870.99
09:59:01|3870.99
09:59:02|3871.
09:59:03|3870.99
09:59:04|3870.31
09:59:05|3870.3
09:59:05|3870.3
09:59:06|3870.3
09:59:07|3871.
09:59:07|3871.
09:59:08|3870.32
09:59:09|3870.32
09:59:09|3870.32
09:59:11|3870.31
09:59:11|3870.31
09:59:12|3870.32
09:59:12|3870.32
09:59:13|3870.32
09:59:14|3870.32
09:59:14|3870.31
09:59:14|3870.31
09:59:15|3870.31
09:59:16|3870.33
09:59:17|3870.34
09:59:17|3870.33
09:59:18|3870.33
09:59:18|3870.33
09:59:19|3870.33
09:59:19|3870.32
09:59:20|3870.32
09:59:20|3870.33
09:59:21|3870.33
09:59:22|3870.33
09:59:22|3870.33
09:59:23|3870.76
09:59:23|3870.76
09:59:24|3870.76
09:59:24|3870.76
09:59:25|3870.78
09:59:25|3870.78
09:59:26|3870.78
09:59:26|3870.77
09:59:27|3870.77
09:59:28|3870.78
09:59:28|3870.77
09:59:29|3870.77
09:59:29|3870.75
09:59:30|3870.76
09:59:30|3870.75
09:59:31|3870.75
09:59:31|3870.76
09:59:32|3870.75
09:59:32|3870.75
09:59:33|3870.75
09:59:33|3870.75
09:59:35|3870.33
09:59:36|3870.34
09:59:37|3870.33
09:59:38|3870.33
09:59:39|3870.33
09:59:39|3870.33
09:59:40|3870.33
09:59:40|3870.34
09:59:41|3870.62
09:59:42|3870.66
09:59:42|3870.66
09:59:43|3870.37
09:59:44|3870.46
09:59:44|3870.46
09:59:45|3870.46
09:59:46|3870.6
09:59:46|3870.66
09:59:47|3871.46
09:59:47|3871.46
09:59:48|3871.27
09:59:49|3871.27
09:59:49|3871.26
09:59:50|3871.26
09:59:51|3871.01
09:59:52|3871.19
09:59:53|3871.2
09:59:53|3871.2
09:59:54|3871.2
09:59:55|3871.2
09:59:56|3871.22
09:59:56|3871.22
09:59:57|3871.22
09:59:57|3871.23
09:59:58|3871.2
09:59:59|3870.9
10:00:00|3870.74
10:00:01|3870.64
10:00:01|3870.63
10:00:02|3870.64
10:00:03|3870.63
10:00:04|3870.64
10:00:05|3870.63
10:00:06|3870.63
10:00:06|3870.63
10:00:07|3871.11
10:00:07|3871.08
10:00:07|3871.08
10:00:08|3871.09
10:00:08|3871.09
10:00:09|3871.09
10:00:09|3871.09
10:00:10|3871.09
10:00:10|3871.09
10:00:11|3871.09
10:00:11|3871.08
10:00:12|3871.08
10:00:13|3871.08
10:00:13|3871.08
10:00:14|3871.08
10:00:15|3870.02
10:00:16|3870.28
10:00:16|3870.07
10:00:17|3870.07
10:00:18|3870.06
10:00:18|3870.07
10:00:19|3870.06
10:00:19|3870.06
10:00:20|3870.07
10:00:20|3870.06
10:00:21|3870.07
10:00:21|3870.06
10:00:21|3870.07
10:00:22|3870.07
10:00:22|3870.07
10:00:23|3870.07
10:00:23|3870.07
10:00:23|3870.07
10:00:24|3870.07
10:00:24|3870.07
10:00:25|3870.16
10:00:25|3870.15
10:00:26|3870.15
10:00:26|3870.15
10:00:26|3870.15
10:00:27|3870.15
10:00:27|3870.07
10:00:28|3870.07
10:00:28|3870.07
10:00:29|3870.07
10:00:29|3870.07
10:00:30|3870.07
10:00:30|3870.06
10:00:31|3870.06
10:00:31|3870.07
10:00:31|3870.35
10:00:32|3870.36
10:00:33|3870.35
10:00:33|3870.07
10:00:34|3870.06
10:00:34|3870.11
10:00:34|3870.36
10:00:35|3870.36
10:00:35|3870.36
10:00:36|3870.35
10:00:36|3870.35
10:00:37|3870.33
10:00:38|3870.33
10:00:39|3870.32
10:00:39|3870.32
10:00:40|3870.32
10:00:40|3870.09
10:00:41|3870.09
10:00:42|3870.31
10:00:43|3870.31
10:00:43|3870.31
10:00:44|3870.3
10:00:45|3870.3
10:00:46|3870.3
10:00:48|3870.31
10:00:48|3870.3
10:00:49|3870.31
10:00:50|3870.23
10:00:50|3870.23
10:00:51|3870.08
10:00:51|3870.08
10:00:52|3870.08
10:00:53|3870.08
10:00:53|3869.84
10:00:54|3869.84
10:00:54|3870.29
10:00:55|3870.3
10:00:55|3870.3
10:00:56|3870.3
10:00:56|3870.3
10:00:57|3870.3
10:00:58|3870.29
10:00:58|3870.29
10:00:59|3870.29
10:01:00|3870.29
10:01:00|3870.29
10:01:01|3870.29
10:01:01|3870.23
10:01:02|3870.24
10:01:02|3870.24
10:01:03|3870.23
10:01:04|3869.88
10:01:04|3869.89
10:01:05|3869.89
10:01:05|3869.86
10:01:06|3869.55
10:01:07|3869.55
10:01:07|3869.61
10:01:08|3869.61
10:01:09|3869.61
10:01:09|3869.62
10:01:10|3869.62
10:01:11|3869.58
10:01:11|3869.58
10:01:11|3869.58
10:01:12|3869.49
10:01:12|3869.49
10:01:12|3869.49
10:01:13|3869.49
10:01:13|3869.49
10:01:14|3869.38
10:01:14|3869.49
10:01:15|3869.49
10:01:15|3869.52
10:01:16|3869.52
10:01:16|3869.4
10:01:17|3869.38
10:01:18|3869.38
10:01:18|3869.38
10:01:19|3869.46
10:01:19|3869.46
10:01:19|3869.45
10:01:20|3869.46
10:01:21|3869.46
10:01:21|3869.45
10:01:22|3869.46
10:01:22|3869.46
10:01:23|3869.45
10:01:23|3869.45
10:01:24|3869.45
10:01:25|3869.45
10:01:25|3869.46
10:01:26|3869.46
10:01:26|3869.45
10:01:27|3869.45
10:01:27|3869.45
10:01:28|3869.09
10:01:29|3869.09
10:01:29|3869.15
10:01:30|3869.15
10:01:30|3869.41
10:01:30|3869.41
10:01:31|3869.4
10:01:31|3869.4
10:01:32|3869.4
10:01:32|3869.41
10:01:33|3869.4
10:01:33|3869.4
10:01:34|3869.4
10:01:34|3869.4
10:01:35|3869.4
10:01:36|3869.4
10:01:37|3869.4
10:01:37|3869.41
10:01:38|3869.41
10:01:39|3869.45
10:01:39|3869.45
10:01:40|3869.45
10:01:42|3869.45
10:01:43|3869.67
10:01:44|3869.67
10:01:44|3869.67
10:01:45|3869.67
10:01:46|3869.66
10:01:46|3869.66
10:01:47|3869.52
10:01:48|3869.52
10:01:49|3869.52
10:01:50|3869.57
10:01:50|3869.58
10:01:51|3869.66
10:01:51|3869.66
10:01:52|3869.66
10:01:53|3869.6
10:01:53|3869.58
10:01:54|3869.57
10:01:55|3869.57
10:01:56|3869.57
10:01:56|3869.57
10:01:57|3869.58
10:01:58|3869.82
10:01:59|3869.82
10:01:59|3869.81
10:02:01|3869.81
10:02:01|3869.85
10:02:02|3869.86
10:02:03|3869.86
10:02:04|3869.86
10:02:04|3869.81
10:02:05|3869.81
10:02:05|3869.82
10:02:06|3869.66
10:02:07|3868.12
10:02:07|3868.
10:02:08|3867.99
10:02:08|3868.4
10:02:09|3868.11
10:02:09|3863.77
10:02:10|3861.98
10:02:11|3861.32
10:02:12|3862.42
10:02:12|3863.9
10:02:13|3863.91
10:02:14|3864.03
10:02:14|3864.38
10:02:15|3864.13
10:02:15|3864.13
10:02:16|3863.69
10:02:16|3863.45
10:02:17|3862.88
10:02:18|3861.5
10:02:19|3861.38
10:02:19|3861.5
10:02:21|3861.17
10:02:21|3861.17
10:02:22|3861.17
10:02:23|3861.17
10:02:23|3861.03
10:02:24|3861.15
10:02:24|3861.15
10:02:25|3861.16
10:02:26|3861.17
10:02:27|3861.17
10:02:27|3861.17
10:02:28|3862.62
10:02:29|3862.61
10:02:29|3862.62
10:02:30|3862.62
10:02:30|3862.83
10:02:31|3863.21
10:02:32|3862.97
10:02:32|3863.45
10:02:32|3863.45
10:02:34|3863.25
10:02:34|3862.98
10:02:35|3862.99
10:02:35|3862.65
10:02:36|3862.65
10:02:36|3862.14
10:02:37|3862.14
10:02:38|3862.14
10:02:38|3862.15
10:02:39|3861.29
10:02:40|3861.62
10:02:41|3861.16
10:02:41|3861.15
10:02:42|3861.35
10:02:43|3861.72
10:02:44|3861.72
10:02:44|3861.73
10:02:46|3861.17
10:02:46|3861.16
10:02:47|3861.36
10:02:48|3861.72
10:02:49|3861.21
10:02:49|3861.22
10:02:50|3861.22
10:02:51|3861.24
10:02:52|3861.32
10:02:53|3861.32
10:02:54|3861.31
10:02:55|3861.31
10:02:55|3863.44
10:02:57|3863.37
10:02:57|3863.24
10:02:58|3864.58
10:02:59|3864.16
10:02:59|3864.16
10:03:00|3864.16
10:03:01|3864.16
10:03:02|3864.16
10:03:03|3863.02
10:03:03|3863.02
10:03:04|3862.96
10:03:05|3862.96
10:03:06|3862.75
10:03:06|3862.74
10:03:07|3862.74
10:03:08|3863.61
10:03:09|3864.15
10:03:09|3864.16
10:03:10|3865.05
10:03:11|3865.24
10:03:12|3865.24
10:03:12|3865.24
10:03:13|3864.93
10:03:13|3864.92
10:03:14|3864.92
10:03:15|3864.18
10:03:16|3864.79
10:03:16|3865.5
10:03:17|3865.5
10:03:17|3865.49
10:03:17|3865.5
10:03:18|3865.79
10:03:19|3865.79
10:03:20|3866.73
10:03:20|3866.73
10:03:20|3866.73
10:03:21|3866.73
10:03:22|3866.73
10:03:22|3866.88
10:03:22|3866.88
10:03:23|3866.88
10:03:23|3868.43
10:03:24|3867.99
10:03:25|3868.44
10:03:26|3868.45
10:03:26|3868.45
10:03:27|3868.44
10:03:27|3868.44
10:03:28|3868.45
10:03:29|3868.45
10:03:30|3867.57
10:03:30|3867.44
10:03:31|3866.77
10:03:32|3866.92
10:03:33|3867.74
10:03:34|3867.71
10:03:34|3867.7
10:03:35|3867.7
10:03:35|3867.69
10:03:36|3867.69
10:03:36|3867.69
10:03:37|3867.7
10:03:38|3867.69
10:03:38|3867.7
10:03:39|3867.69
10:03:39|3867.69
10:03:40|3867.9
10:03:41|3867.9
10:03:41|3867.9
10:03:43|3867.2
10:03:44|3867.19
10:03:44|3866.73
10:03:45|3866.35
10:03:46|3866.35
10:03:46|3866.35
10:03:48|3866.98
10:03:49|3866.98
10:03:50|3866.98
10:03:51|3866.46
10:03:52|3866.44
10:03:54|3866.95
10:03:54|3866.95
10:03:55|3866.95
10:03:56|3866.94
10:03:57|3866.93
10:03:58|3866.92
10:03:59|3866.86
10:04:00|3866.85
10:04:01|3866.85
10:04:02|3866.85
10:04:02|3866.86
10:04:03|3866.86
10:04:03|3866.62
10:04:04|3866.4
10:04:05|3866.4
10:04:05|3866.4
10:04:06|3866.39
10:04:06|3866.39
10:04:07|3866.4
10:04:07|3866.4
10:04:08|3866.39
10:04:09|3866.39
10:04:09|3865.75
10:04:09|3865.74
10:04:10|3865.5
10:04:10|3865.4
10:04:11|3865.4
10:04:11|3865.41
10:04:12|3865.41
10:04:13|3865.91
10:04:14|3865.9
10:04:14|3865.9
10:04:15|3865.9
10:04:16|3865.4
10:04:16|3865.41
10:04:17|3865.4
10:04:18|3865.4
10:04:18|3865.14
10:04:20|3865.41
10:04:20|3865.41
10:04:21|3865.41
10:04:22|3865.41
10:04:22|3865.41
10:04:23|3865.85
10:04:24|3865.85
10:04:25|3865.44
10:04:25|3865.45
10:04:26|3865.44
10:04:27|3864.8
10:04:27|3864.92
10:04:28|3865.21
10:04:29|3865.56
10:04:29|3865.56
10:04:30|3865.81
10:04:30|3865.89
10:04:31|3865.88
10:04:32|3865.51
10:04:32|3865.51
10:04:32|3865.51
10:04:33|3865.51
10:04:34|3865.61
10:04:34|3865.61
10:04:35|3865.61
10:04:35|3865.61
10:04:36|3865.6
10:04:37|3865.6
10:04:38|3865.6
10:04:38|3865.61
10:04:39|3865.61
10:04:39|3865.42
10:04:41|3865.41
10:04:42|3865.42
10:04:42|3865.55
10:04:44|3865.15
10:04:44|3865.14
10:04:45|3865.14
10:04:46|3865.15
10:04:47|3865.15
10:04:47|3865.15
10:04:48|3865.15
10:04:49|3865.14
10:04:49|3865.15
10:04:50|3865.23
10:04:51|3865.43
10:04:51|3865.43
10:04:52|3865.43
10:04:53|3865.43
10:04:53|3865.43
10:04:54|3865.43
10:04:55|3865.42
10:04:55|3865.42
10:04:56|3865.42
10:04:57|3865.43
10:04:58|3865.43
10:04:59|3865.43
10:04:59|3865.42
10:05:00|3865.42
10:05:01|3865.43
10:05:02|3865.42
10:05:03|3865.42
10:05:04|3865.42
10:05:04|3865.42
10:05:05|3865.42
10:05:06|3865.43
10:05:07|3865.43
10:05:07|3865.55
10:05:08|3865.55
10:05:08|3865.55
10:05:09|3865.97
10:05:10|3865.97
10:05:10|3866.39
10:05:10|3866.39
10:05:11|3866.39
10:05:11|3866.4
10:05:12|3866.4
10:05:12|3866.69
10:05:13|3866.7
10:05:15|3867.68
10:05:16|3868.26
10:05:17|3868.09
10:05:18|3868.09
10:05:19|3868.42
10:05:21|3868.21
10:05:22|3868.21
10:05:23|3868.22
10:05:24|3868.87
10:05:24|3869.56
10:05:25|3869.56
10:05:25|3869.57
10:05:26|3869.76
10:05:27|3869.92
10:05:28|3869.92
10:05:29|3870.3
10:05:30|3870.29
10:05:31|3870.3
10:05:32|3870.3
10:05:33|3870.36
10:05:34|3870.41
10:05:34|3870.41
10:05:35|3870.41
10:05:35|3870.41
10:05:36|3870.41
10:05:37|3871.07
10:05:38|3871.07
10:05:39|3871.08
10:05:39|3870.36
10:05:40|3870.36
10:05:41|3870.36
10:05:42|3870.36
10:05:43|3870.37
10:05:44|3870.64
10:05:45|3871.51
10:05:45|3871.51
10:05:46|3871.5
10:05:47|3871.5
10:05:48|3871.51
10:05:49|3870.66
10:05:50|3871.03
10:05:50|3871.03
10:05:51|3871.03
10:05:52|3871.03
10:05:53|3871.04
10:05:54|3870.57
10:05:55|3871.79
10:05:55|3871.86
10:05:56|3871.87
10:05:57|3871.87
10:05:57|3871.87
10:05:58|3872.54
10:05:58|3872.54
10:05:59|3872.55
10:06:00|3872.55
10:06:01|3872.54
10:06:02|3872.17
10:06:03|3872.55
10:06:03|3872.55
10:06:04|3873.67
10:06:06|3873.45
10:06:06|3873.45
10:06:07|3873.46
10:06:07|3873.45
10:06:08|3873.45
10:06:08|3873.46
10:06:09|3873.45
10:06:10|3873.45
10:06:11|3873.45
10:06:12|3873.93
10:06:12|3874.38
10:06:13|3874.38
10:06:14|3874.38
10:06:15|3874.54
10:06:17|3874.55
10:06:18|3874.98
10:06:19|3874.96
10:06:20|3874.97
10:06:22|3874.99
10:06:23|3875.
10:06:24|3875.
10:06:25|3874.55
10:06:25|3874.4
10:06:26|3874.4
10:06:27|3874.97
10:06:27|3874.4
10:06:28|3874.39
10:06:29|3874.27
10:06:30|3874.13
10:06:32|3874.13
10:06:33|3874.81
10:06:33|3874.81
10:06:34|3874.81
10:06:35|3874.81
10:06:36|3874.82
10:06:37|3874.96
10:06:38|3874.99
10:06:39|3874.99
10:06:39|3874.99
10:06:40|3874.99
10:06:40|3875.
10:06:41|3875.18
10:06:42|3875.18
10:06:43|3875.32
10:06:44|3875.55
10:06:45|3875.55
10:06:46|3875.55
10:06:46|3875.55
10:06:48|3875.54
10:06:48|3875.54
10:06:49|3875.54
10:06:49|3875.54
10:06:50|3875.55
10:06:51|3875.54
10:06:51|3875.55
10:06:52|3875.64
10:06:53|3875.64
10:06:53|3875.63
10:06:54|3875.63
10:06:54|3875.64
10:06:55|3875.64
10:06:56|3875.64
10:06:57|3875.64
10:06:57|3875.63
10:06:58|3875.64
10:06:58|3875.64
10:06:59|3875.63
10:07:00|3876.5
10:07:00|3876.65
10:07:01|3876.64
10:07:02|3876.48
10:07:03|3875.03
10:07:04|3875.85
10:07:05|3875.84
10:07:06|3875.85
10:07:07|3875.85
10:07:08|3875.85
10:07:08|3875.85
10:07:09|3875.85
10:07:09|3875.84
10:07:10|3875.85
10:07:11|3875.85
10:07:12|3875.37
10:07:13|3875.37
10:07:13|3875.36
10:07:13|3875.32
10:07:14|3875.
10:07:15|3875.
10:07:16|3875.
10:07:16|3875.01
10:07:17|3875.26
10:07:17|3875.26
10:07:18|3875.26
10:07:18|3875.43
10:07:19|3875.43
10:07:20|3875.43
10:07:21|3875.42
10:07:21|3875.42
10:07:22|3875.41
10:07:22|3875.28
10:07:23|3875.28
10:07:23|3875.28
10:07:24|3875.28
10:07:24|3875.28
10:07:25|3875.28
10:07:26|3875.28
10:07:26|3875.28
10:07:27|3875.09
10:07:28|3875.13
10:07:28|3875.13
10:07:29|3875.07
10:07:30|3875.07
10:07:31|3875.28
10:07:31|3875.5
10:07:32|3875.49
10:07:32|3875.49
10:07:33|3875.5
10:07:33|3875.5
10:07:34|3875.5
10:07:35|3875.52
10:07:35|3875.5
10:07:36|3875.51
10:07:36|3875.51
10:07:37|3875.51
10:07:37|3875.5
10:07:38|3875.5
10:07:39|3875.5
10:07:39|3875.5
10:07:40|3875.5
10:07:41|3875.27
10:07:42|3875.27
10:07:42|3875.28
10:07:44|3875.28
10:07:44|3875.27
10:07:46|3875.28
10:07:46|3875.27
10:07:48|3875.27
10:07:48|3875.27
10:07:49|3875.27
10:07:50|3875.27
10:07:51|3875.27
10:07:51|3875.28
10:07:52|3875.28
10:07:53|3875.48
10:07:54|3875.48
10:07:55|3875.48
10:07:56|3875.49
10:07:57|3875.49
10:07:58|3875.49
10:07:59|3875.48
10:08:00|3875.29
10:08:01|3875.29
10:08:01|3875.28
10:08:02|3875.28
10:08:02|3875.29
10:08:04|3875.4
10:08:04|3875.4
10:08:05|3875.4
10:08:06|3875.4
10:08:07|3875.4
10:08:08|3875.4
10:08:08|3875.39
10:08:09|3875.29
10:08:09|3874.22
10:08:10|3874.13
10:08:11|3874.51
10:08:12|3874.82
10:08:12|3874.83
10:08:13|3874.83
10:08:14|3874.82
10:08:15|3874.83
10:08:15|3874.83
10:08:16|3874.83
10:08:16|3874.83
10:08:17|3875.13
10:08:18|3875.13
10:08:18|3875.13
10:08:19|3875.13
10:08:20|3875.13
10:08:21|3875.13
10:08:22|3875.12
10:08:23|3875.12
10:08:24|3874.56
10:08:25|3874.57
10:08:25|3874.56
10:08:26|3874.56
10:08:27|3874.13
10:08:28|3874.13
10:08:29|3874.14
10:08:29|3874.14
10:08:30|3874.14
10:08:31|3874.14
10:08:32|3874.14
10:08:32|3874.81
10:08:33|3874.81
10:08:34|3874.82
10:08:35|3874.82
10:08:35|3874.82
10:08:36|3874.82
10:08:37|3874.83
10:08:37|3874.83
10:08:37|3874.83
10:08:39|3874.83
10:08:39|3874.83
10:08:40|3874.83
10:08:40|3874.85
10:08:41|3874.84
10:08:42|3874.84
10:08:43|3874.86
10:08:44|3874.86
10:08:45|3874.86
10:08:46|3874.86
10:08:47|3874.86
10:08:48|3874.87
10:08:48|3874.87
10:08:49|3874.87
10:08:50|3874.87
10:08:50|3874.86
10:08:51|3874.94
10:08:52|3874.94
10:08:53|3874.95
10:08:53|3874.94
10:08:54|3874.94
10:08:54|3875.13
10:08:56|3875.12
10:08:56|3875.12
10:08:57|3875.43
10:08:58|3875.47
10:08:59|3875.48
10:08:59|3875.48
10:09:00|3875.48
10:09:00|3875.48
10:09:01|3875.48
10:09:02|3875.47
10:09:03|3875.13
10:09:03|3875.14
10:09:03|3875.45
10:09:04|3875.46
10:09:05|3875.46
10:09:05|3875.45
10:09:06|3875.45
10:09:07|3875.24
10:09:07|3874.42
10:09:08|3874.25
10:09:09|3874.25
10:09:09|3874.24
10:09:10|3874.24
10:09:10|3874.97
10:09:11|3874.97
10:09:11|3874.97
10:09:12|3874.97
10:09:12|3875.23
10:09:12|3874.98
10:09:13|3874.98
10:09:13|3874.98
10:09:14|3874.99
10:09:14|3874.98
10:09:15|3874.98
10:09:15|3874.98
10:09:16|3874.98
10:09:16|3874.98
10:09:17|3874.99
10:09:17|3874.99
10:09:19|3874.98
10:09:19|3874.98
10:09:20|3874.98
10:09:20|3874.33
10:09:21|3874.43
10:09:21|3874.43
10:09:21|3874.44
10:09:22|3874.43
10:09:22|3874.43
10:09:23|3874.43
10:09:24|3874.44
10:09:24|3874.43
10:09:25|3874.44
10:09:25|3874.44
10:09:26|3874.43
10:09:27|3874.26
10:09:28|3874.26
10:09:28|3874.26
10:09:29|3874.26
10:09:30|3874.27
10:09:31|3874.25
10:09:32|3874.24
10:09:33|3874.24
10:09:33|3873.56
10:09:34|3873.38
10:09:35|3873.29
10:09:35|3873.29
10:09:36|3873.29
10:09:37|3873.28
10:09:38|3873.28
10:09:38|3873.28
10:09:39|3873.65
10:09:40|3873.94
10:09:41|3873.94
10:09:42|3873.95
10:09:43|3873.95
10:09:44|3873.95
10:09:45|3872.8
10:09:45|3872.79
10:09:47|3872.35
10:09:47|3872.34
10:09:48|3872.34
10:09:48|3872.34
10:09:49|3872.34
10:09:50|3871.53
10:09:51|3872.95
10:09:52|3873.73
10:09:52|3873.83
10:09:53|3873.84
10:09:54|3873.84
10:09:54|3873.83
10:09:55|3873.32
10:09:55|3873.32
10:09:56|3873.32
10:09:57|3873.32
10:09:58|3873.67
10:09:59|3873.67
10:10:00|3873.68
10:10:01|3873.44
10:10:02|3873.44
10:10:02|3873.65
10:10:03|3873.95
10:10:04|3874.24
10:10:05|3874.25
10:10:05|3874.25
10:10:06|3874.24
10:10:07|3874.24
10:10:08|3874.26
10:10:09|3873.82
10:10:09|3873.82
10:10:09|3874.29
10:10:10|3874.27
10:10:10|3874.28
10:10:11|3874.28
10:10:12|3874.69
10:10:12|3874.69
10:10:13|3874.84
10:10:14|3874.84
10:10:14|3874.83
10:10:15|3874.83
10:10:16|3874.84
10:10:16|3874.84
10:10:17|3874.83
10:10:18|3875.2
10:10:18|3875.99
10:10:19|3876.
10:10:19|3875.99
10:10:21|3876.
10:10:21|3875.99
10:10:22|3876.5
10:10:23|3876.63
10:10:23|3876.32
10:10:23|3876.33
10:10:24|3876.72
10:10:24|3877.
10:10:25|3876.99
10:10:27|3878.07
10:10:27|3878.06
10:10:28|3878.07
10:10:28|3878.07
10:10:30|3878.14
10:10:30|3878.13
10:10:31|3878.34
10:10:32|3878.34
10:10:33|3878.34
10:10:34|3878.34
10:10:34|3878.34
10:10:35|3878.34
10:10:36|3878.53
10:10:37|3878.53
10:10:38|3878.53
10:10:38|3878.53
10:10:39|3878.57
10:10:39|3878.57
10:10:40|3878.57
10:10:41|3878.57
10:10:41|3878.57
10:10:42|3878.57
10:10:43|3878.57
10:10:43|3878.63
10:10:44|3878.72
10:10:45|3879.01
10:10:46|3879.37
10:10:46|3879.21
10:10:47|3879.21
10:10:47|3879.23
10:10:48|3879.37
10:10:49|3879.38
10:10:49|3879.16
10:10:50|3879.15
10:10:50|3879.15
10:10:50|3879.16
10:10:51|3879.16
10:10:52|3879.15
10:10:52|3879.16
10:10:53|3879.15
10:10:53|3879.15
10:10:54|3879.16
10:10:55|3879.16
10:10:55|3879.16
10:10:56|3879.15
10:10:56|3879.15
10:10:57|3879.15
10:10:58|3879.41
10:10:58|3879.41
10:11:00|3879.41
10:11:00|3879.42
10:11:02|3879.15
10:11:03|3879.64
10:11:03|3879.3
10:11:04|3879.31
10:11:05|3879.31
10:11:06|3879.31
10:11:06|3879.31
10:11:07|3879.16
10:11:08|3879.16
10:11:08|3879.15
10:11:09|3879.16
10:11:09|3879.16
10:11:10|3879.16
10:11:10|3879.16
10:11:11|3879.16
10:11:11|3879.15
10:11:12|3879.4
10:11:12|3879.41
10:11:13|3879.41
10:11:13|3879.41
10:11:14|3879.31
10:11:15|3879.31
10:11:15|3879.39
10:11:17|3879.81
10:11:18|3879.77
10:11:18|3879.77
10:11:19|3879.76
10:11:20|3879.76
10:11:21|3879.76
10:11:23|3879.76
10:11:23|3879.77
10:11:24|3879.77
10:11:25|3879.76
10:11:26|3879.76
10:11:27|3879.77
10:11:28|3879.77
10:11:29|3879.77
10:11:29|3879.97
10:11:30|3879.96
10:11:31|3879.97
10:11:31|3879.97
10:11:32|3879.97
10:11:33|3880.63
10:11:34|3880.79
10:11:34|3880.79
10:11:35|3880.79
10:11:36|3880.78
10:11:36|3880.78
10:11:37|3881.17
10:11:38|3881.17
10:11:39|3881.17
10:11:39|3881.03
10:11:40|3880.64
10:11:41|3879.96
10:11:41|3879.76
10:11:42|3879.77
10:11:43|3879.76
10:11:44|3879.77
10:11:44|3879.93
10:11:45|3879.77
10:11:46|3879.78
10:11:47|3880.14
10:11:48|3880.37
10:11:48|3880.87
10:11:49|3880.87
10:11:49|3881.39
10:11:50|3880.91
10:11:51|3880.73
10:11:52|3880.73
10:11:53|3880.02
10:11:54|3880.02
10:11:54|3880.02
10:11:55|3880.02
10:11:56|3880.25
10:11:56|3880.58
10:11:57|3880.58
10:11:57|3880.71
10:11:58|3880.71
10:11:59|3880.71
10:12:00|3880.71
10:12:01|3880.71
10:12:01|3880.71
10:12:02|3880.71
10:12:03|3880.69
10:12:03|3880.41
10:12:04|3880.41
10:12:04|3880.26
10:12:05|3880.25
10:12:06|3880.25
10:12:06|3880.25
10:12:07|3880.02
10:12:07|3880.03
10:12:08|3880.03
10:12:09|3880.35
10:12:10|3880.79
10:12:10|3880.79
10:12:11|3880.8
10:12:12|3880.99
10:12:12|3880.99
10:12:13|3881.38
10:12:14|3881.72
10:12:14|3881.81
10:12:15|3881.8
10:12:16|3881.8
10:12:17|3881.8
10:12:18|3881.8
10:12:18|3881.8
10:12:19|3881.8
10:12:20|3881.81
10:12:20|3881.8
10:12:22|3881.81
10:12:22|3881.81
10:12:23|3881.81
10:12:24|3881.99
10:12:25|3881.98
10:12:26|3881.81
10:12:27|3881.66
10:12:28|3881.36
10:12:29|3881.36
10:12:29|3881.78
10:12:31|3881.65
10:12:32|3881.5
10:12:32|3881.49
10:12:33|3881.49
10:12:34|3881.5
10:12:35|3881.5
10:12:36|3881.76
10:12:36|3881.76
10:12:37|3882.
10:12:38|3882.09
10:12:39|3882.09
10:12:39|3882.09
10:12:40|3882.09
10:12:41|3882.08
10:12:41|3882.09
10:12:42|3882.09
10:12:43|3882.09
10:12:44|3881.
10:12:44|3881.
10:12:45|3880.99
10:12:45|3880.93
10:12:46|3881.29
10:12:47|3881.5
10:12:48|3882.08
10:12:48|3882.08
10:12:49|3882.08
10:12:50|3882.08
10:12:51|3882.09
10:12:53|3881.83
10:12:54|3881.83
10:12:54|3882.17
10:12:55|3882.2
10:12:55|3882.19
10:12:56|3882.19
10:12:57|3882.19
10:12:58|3882.56
10:12:59|3882.52
10:12:59|3882.53
10:13:00|3882.68
10:13:01|3882.69
10:13:02|3882.69
10:13:02|3882.68
10:13:03|3882.36
10:13:04|3882.36
10:13:05|3882.58
10:13:06|3882.76
10:13:06|3882.75
10:13:07|3882.75
10:13:08|3882.76
10:13:09|3882.75
10:13:10|3882.75
10:13:10|3882.75
10:13:11|3882.75
10:13:12|3882.75
10:13:13|3882.75
10:13:13|3882.75
10:13:14|3882.76
10:13:15|3882.76
10:13:16|3882.76
10:13:16|3882.75
10:13:17|3882.75
10:13:17|3882.76
10:13:18|3882.75
10:13:19|3882.75
10:13:19|3882.29
10:13:20|3882.29
10:13:20|3882.29
10:13:21|3882.29
10:13:21|3882.29
10:13:22|3882.29
10:13:23|3882.31
10:13:24|3882.32
10:13:25|3882.33
10:13:26|3882.29
10:13:26|3882.29
10:13:26|3882.3
10:13:28|3882.33
10:13:28|3882.33
10:13:29|3882.32
10:13:29|3882.32
10:13:30|3882.32
10:13:31|3882.32
10:13:31|3882.32
10:13:33|3882.19
10:13:33|3882.09
10:13:34|3882.09
10:13:34|3882.08
10:13:35|3882.08
10:13:36|3881.86
10:13:36|3881.86
10:13:37|3881.39
10:13:38|3881.39
10:13:38|3881.39
10:13:39|3881.39
10:13:40|3881.39
10:13:41|3881.39
10:13:42|3881.39
10:13:43|3881.39
10:13:43|3881.39
10:13:45|3881.06
10:13:45|3880.62
10:13:46|3880.99
10:13:47|3881.
10:13:48|3881.
10:13:48|3881.
10:13:49|3881.
10:13:50|3881.
10:13:50|3880.99
10:13:51|3881.93
10:13:51|3882.04
10:13:52|3882.04
10:13:52|3882.04
10:13:53|3882.04
10:13:53|3882.04
10:13:54|3882.04
10:13:54|3882.04
10:13:55|3882.04
10:13:55|3881.76
10:13:56|3881.76
10:13:56|3881.76
10:13:57|3881.88
10:13:57|3881.99
10:13:58|3882.
10:13:59|3881.66
10:13:59|3881.
10:13:59|3881.
10:14:00|3881.
10:14:01|3881.4
10:14:02|3881.18
10:14:03|3881.18
10:14:03|3881.18
10:14:04|3881.19
10:14:04|3881.19
10:14:05|3881.19
10:14:06|3881.18
10:14:07|3881.
10:14:08|3881.68
10:14:09|3881.62
10:14:09|3881.62
10:14:10|3881.62
10:14:11|3881.62
10:14:12|3882.37
10:14:13|3882.37
10:14:14|3881.95
10:14:14|3881.95
10:14:15|3881.95
10:14:15|3881.95
10:14:16|3881.95
10:14:17|3881.95
10:14:17|3881.94
10:14:18|3881.16
10:14:18|3881.
10:14:18|3881.
10:14:19|3881.
10:14:20|3880.75
10:14:21|3880.75
10:14:21|3880.75
10:14:21|3880.75
10:14:22|3880.72
10:14:22|3880.86
10:14:23|3880.86
10:14:24|3880.79
10:14:25|3880.04
10:14:26|3879.78
10:14:27|3880.1
10:14:27|3880.29
10:14:28|3880.96
10:14:29|3880.96
10:14:29|3881.17
10:14:30|3880.4
10:14:31|3880.4
10:14:31|3880.4
10:14:32|3880.4
10:14:33|3880.87
10:14:34|3880.87
10:14:36|3880.87
10:14:37|3880.87
10:14:38|3880.96
10:14:38|3880.96
10:14:39|3880.96
10:14:39|3880.96
10:14:40|3880.89
10:14:41|3880.88
10:14:41|3880.89
10:14:42|3880.88
10:14:43|3880.76
10:14:44|3881.1
10:14:45|3880.89
10:14:46|3880.89
10:14:46|3880.77
10:14:48|3880.78
10:14:48|3880.76
10:14:49|3880.76
10:14:49|3880.76
10:14:50|3880.76
10:14:51|3880.75
10:14:52|3880.75
10:14:53|3880.76
10:14:53|3880.75
10:14:54|3880.76
10:14:55|3880.76
10:14:55|3880.76
10:14:56|3880.76
10:14:57|3880.76
10:14:58|3880.75
10:14:58|3880.88
10:14:59|3880.87
10:15:00|3880.87
10:15:00|3880.88
10:15:01|3881.56
10:15:02|3881.59
10:15:03|3881.58
10:15:04|3881.58
10:15:05|3881.58
10:15:06|3881.99
10:15:06|3881.99
10:15:07|3881.99
10:15:08|3881.99
10:15:08|3881.99
10:15:09|3882.7
10:15:09|3882.7
10:15:10|3882.7
10:15:11|3882.76
10:15:11|3882.96
10:15:11|3882.96
10:15:12|3882.96
10:15:12|3882.99
10:15:13|3882.99
10:15:14|3883.21
10:15:14|3883.21
10:15:15|3883.53
10:15:15|3883.37
10:15:16|3883.39
10:15:16|3883.39
10:15:17|3883.35
10:15:18|3883.35
10:15:18|3883.31
10:15:19|3883.31
10:15:19|3883.31
10:15:20|3883.71
10:15:21|3883.39
10:15:21|3883.21
10:15:22|3883.21
10:15:22|3883.32
10:15:24|3883.31
10:15:25|3883.02
10:15:26|3883.02
10:15:26|3883.02
10:15:27|3882.77
10:15:28|3882.77
10:15:28|3883.01
10:15:29|3883.
10:15:30|3882.88
10:15:31|3882.91
10:15:32|3882.98
10:15:33|3882.75
10:15:35|3882.49
10:15:36|3882.78
10:15:36|3883.08
10:15:37|3883.08
10:15:38|3883.08
10:15:39|3883.05
10:15:39|3882.57
10:15:40|3882.57
10:15:40|3882.57
10:15:41|3882.57
10:15:42|3882.57
10:15:43|3882.57
10:15:43|3882.3
10:15:44|3882.01
10:15:45|3882.
10:15:46|3882.01
10:15:47|3883.45
10:15:48|3883.85
10:15:49|3884.52
10:15:49|3884.25
10:15:50|3883.93
10:15:51|3883.65
10:15:52|3884.44
10:15:53|3884.44
10:15:53|3884.44
10:15:54|3884.45
10:15:55|3884.45
10:15:55|3884.2
10:15:56|3884.2
10:15:57|3884.2
10:15:57|3884.19
10:15:58|3884.19
10:15:59|3884.19
10:16:00|3883.66
10:16:01|3884.18
10:16:01|3884.18
10:16:02|3884.21
10:16:03|3883.33
10:16:04|3883.33
10:16:05|3883.32
10:16:05|3883.33
10:16:06|3882.97
10:16:06|3882.98
10:16:07|3883.33
10:16:07|3884.65
10:16:08|3883.83
10:16:09|3883.5
10:16:10|3883.51
10:16:11|3883.5
10:16:12|3883.33
10:16:12|3883.32
10:16:14|3883.28
10:16:14|3883.
10:16:15|3883.
10:16:15|3883.
10:16:17|3882.83
10:16:17|3882.03
10:16:18|3882.01
10:16:18|3882.01
10:16:19|3881.91
10:16:20|3881.73
10:16:20|3881.73
10:16:21|3881.73
10:16:22|3881.73
10:16:22|3881.72
10:16:23|3881.72
10:16:23|3881.73
10:16:25|3881.71
10:16:26|3881.7
10:16:27|3881.71
10:16:28|3881.7
10:16:29|3881.7
10:16:30|3881.71
10:16:31|3881.71
10:16:32|3881.58
10:16:33|3880.78
10:16:33|3880.78
10:16:34|3881.47
10:16:35|3881.47
10:16:36|3881.47
10:16:37|3881.1
10:16:38|3881.1
10:16:38|3881.1
10:16:39|3881.04
10:16:40|3881.11
10:16:41|3881.11
10:16:41|3880.77
10:16:43|3880.77
10:16:44|3880.78
10:16:44|3880.78
10:16:45|3880.79
10:16:46|3880.79
10:16:47|3880.78
10:16:47|3879.39
10:16:48|3879.4
10:16:48|3879.4
10:16:49|3879.07
10:16:50|3878.57
10:16:50|3878.56
10:16:51|3878.56
10:16:52|3878.57
10:16:53|3878.57
10:16:54|3878.56
10:16:55|3878.56
10:16:56|3878.56
10:16:57|3878.57
10:16:58|3878.34
10:16:58|3878.34
10:16:59|3878.35
10:17:00|3878.35
10:17:01|3877.58
10:17:01|3877.57
10:17:02|3877.58
10:17:03|3877.57
10:17:04|3877.58
10:17:05|3877.58
10:17:05|3876.61
10:17:06|3876.6
10:17:07|3877.31
10:17:08|3877.56
10:17:09|3877.56
10:17:09|3877.11
10:17:10|3877.28
10:17:10|3877.49
10:17:11|3877.44
10:17:12|3877.44
10:17:13|3877.48
10:17:13|3877.98
10:17:14|3877.74
10:17:15|3877.74
10:17:15|3877.73
10:17:16|3877.74
10:17:16|3877.74
10:17:17|3877.38
10:17:18|3877.38
10:17:18|3877.37
10:17:19|3877.37
10:17:19|3877.36
10:17:20|3877.36
10:17:21|3877.36
10:17:22|3877.36
10:17:22|3877.35
10:17:23|3877.18
10:17:24|3877.17
10:17:25|3877.18
10:17:25|3877.18
10:17:25|3877.17
10:17:26|3877.17
10:17:26|3877.17
10:17:27|3877.17
10:17:28|3877.09
10:17:29|3877.29
10:17:30|3877.29
10:17:30|3877.1
10:17:31|3877.1
10:17:32|3877.09
10:17:33|3877.
10:17:34|3876.81
10:17:35|3877.
10:17:36|3877.08
10:17:36|3877.08
10:17:37|3877.45
10:17:38|3877.44
10:17:38|3877.44
10:17:39|3877.45
10:17:40|3877.45
10:17:40|3877.45
10:17:41|3877.44
10:17:42|3877.44
10:17:43|3877.44
10:17:43|3876.75
10:17:44|3877.07
10:17:45|3877.07
10:17:45|3877.09
10:17:47|3877.1
10:17:48|3877.14
10:17:48|3876.67
10:17:49|3876.67
10:17:49|3876.67
10:17:50|3876.67
10:17:51|3876.67
10:17:51|3877.04
10:17:52|3877.04
10:17:52|3877.04
10:17:52|3877.04
10:17:53|3877.04
10:17:54|3876.6
10:17:54|3876.7
10:17:55|3877.47
10:17:56|3877.99
10:17:57|3877.99
10:17:58|3877.42
10:17:58|3877.41
10:17:59|3875.81
10:18:00|3875.81
10:18:01|3876.26
10:18:01|3876.26
10:18:02|3876.26
10:18:03|3876.27
10:18:03|3876.26
10:18:05|3876.26
10:18:05|3876.27
10:18:06|3876.27
10:18:06|3876.27
10:18:06|3876.26
10:18:07|3876.27
10:18:08|3876.26
10:18:09|3875.55
10:18:10|3875.77
10:18:11|3875.78
10:18:12|3875.85
10:18:13|3875.48
10:18:14|3875.55
10:18:14|3875.56
10:18:14|3875.56
10:18:15|3875.56
10:18:16|3875.56
10:18:16|3875.56
10:18:17|3875.56
10:18:18|3875.56
10:18:19|3875.56
10:18:20|3875.56
10:18:20|3875.56
10:18:20|3875.72
10:18:21|3875.71
10:18:22|3875.79
10:18:23|3876.11
10:18:24|3876.11
10:18:24|3876.11
10:18:25|3875.88
10:18:25|3875.88
10:18:26|3876.02
10:18:27|3876.03
10:18:28|3875.56
10:18:29|3874.34
10:18:30|3874.67
10:18:31|3874.68
10:18:31|3874.68
10:18:32|3874.67
10:18:33|3874.5
10:18:34|3874.43
10:18:34|3874.43
10:18:35|3874.43
10:18:36|3874.26
10:18:37|3874.27
10:18:37|3874.59
10:18:38|3874.19
10:18:38|3874.19
10:18:39|3873.68
10:18:39|3873.45
10:18:40|3873.45
10:18:40|3873.45
10:18:41|3873.45
10:18:42|3873.44
10:18:42|3873.4
10:18:43|3872.73
10:18:44|3872.72
10:18:45|3872.68
10:18:46|3872.68
10:18:47|3872.94
10:18:48|3873.29
10:18:48|3873.44
10:18:49|3873.44
10:18:51|3873.71
10:18:51|3873.72
10:18:52|3873.72
10:18:53|3873.75
10:18:53|3873.75
10:18:54|3873.76
10:18:55|3873.75
10:18:56|3873.72
10:18:56|3873.72
10:18:57|3873.22
10:18:58|3873.22
10:18:59|3873.43
10:19:00|3873.43
10:19:00|3873.44
10:19:01|3873.44
10:19:02|3873.44
10:19:02|3872.88
10:19:03|3872.88
10:19:04|3872.88
10:19:05|3872.87
10:19:05|3872.87
10:19:06|3872.88
10:19:07|3872.59
10:19:08|3872.58
10:19:09|3872.59
10:19:10|3872.58
10:19:10|3872.59
10:19:11|3872.59
10:19:12|3872.58
10:19:13|3872.58
10:19:13|3872.59
10:19:14|3872.54
10:19:14|3872.33
10:19:15|3872.33
10:19:16|3872.32
10:19:16|3872.31
10:19:17|3872.32
10:19:18|3872.31
10:19:19|3872.31
10:19:20|3872.31
10:19:21|3872.31
10:19:22|3872.59
10:19:23|3872.6
10:19:23|3873.25
10:19:24|3873.51
10:19:25|3873.51
10:19:25|3873.51
10:19:26|3873.51
10:19:27|3873.99
10:19:27|3873.51
10:19:28|3872.98
10:19:28|3872.98
10:19:29|3873.63
10:19:30|3873.74
10:19:31|3873.41
10:19:32|3873.41
10:19:33|3872.97
10:19:34|3873.41
10:19:34|3873.41
10:19:35|3873.41
10:19:35|3873.4
10:19:36|3873.4
10:19:36|3873.4
10:19:36|3873.4
10:19:37|3873.14
10:19:38|3873.13
10:19:39|3873.1
10:19:39|3873.39
10:19:40|3873.38
10:19:41|3873.52
10:19:42|3873.52
10:19:42|3873.74
10:19:42|3873.74
10:19:43|3873.74
10:19:43|3873.74
10:19:44|3873.74
10:19:45|3873.51
10:19:46|3873.5
10:19:46|3873.01
10:19:47|3873.
10:19:48|3872.61
10:19:49|3872.61
10:19:49|3872.61
10:19:49|3872.6
10:19:50|3872.51
10:19:50|3872.5
10:19:51|3872.5
10:19:52|3872.51
10:19:53|3872.5
10:19:53|3872.61
10:19:54|3872.61
10:19:55|3872.6
10:19:55|3872.6
10:19:56|3872.6
10:19:56|3872.6
10:19:57|3872.6
10:19:57|3872.6
10:19:58|3872.6
10:19:58|3872.61
10:19:59|3872.61
10:20:00|3872.6
10:20:01|3872.6
10:20:02|3873.
10:20:02|3873.65
10:20:03|3873.98
10:20:03|3873.98
10:20:04|3873.98
10:20:04|3873.98
10:20:05|3873.98
10:20:06|3874.41
10:20:07|3874.99
10:20:08|3875.
10:20:09|3875.
10:20:10|3874.83
10:20:11|3874.82
10:20:11|3874.82
10:20:12|3874.82
10:20:12|3874.82
10:20:13|3874.82
10:20:14|3874.82
10:20:14|3874.53
10:20:15|3874.53
10:20:16|3874.53
10:20:16|3874.83
10:20:17|3874.82
10:20:18|3874.83
10:20:18|3874.82
10:20:19|3874.82
10:20:20|3874.83
10:20:20|3874.83
10:20:21|3874.83
10:20:21|3874.82
10:20:22|3874.82
10:20:23|3874.82
10:20:24|3874.82
10:20:25|3874.82
10:20:25|3874.83
10:20:26|3874.48
10:20:26|3874.48
10:20:27|3874.49
10:20:28|3874.49
10:20:28|3874.5
10:20:28|3874.43
10:20:29|3874.43
10:20:29|3874.43
10:20:30|3874.42
10:20:30|3874.42
10:20:31|3874.42
10:20:31|3874.71
10:20:32|3874.71
10:20:32|3874.71
10:20:34|3874.7
10:20:34|3874.7
10:20:35|3874.7
10:20:35|3874.82
10:20:35|3874.82
10:20:36|3874.82
10:20:37|3874.83
10:20:37|3874.97
10:20:38|3874.98
10:20:39|3874.97
10:20:39|3874.97
10:20:40|3874.97
10:20:40|3874.97
10:20:41|3874.97
10:20:41|3875.
10:20:42|3875.41
10:20:42|3875.41
10:20:43|3875.41
10:20:43|3875.41
10:20:44|3875.41
10:20:45|3875.42
10:20:45|3875.41
10:20:46|3875.41
10:20:47|3875.33
10:20:47|3875.42
10:20:48|3875.43
10:20:49|3875.42
10:20:49|3875.42
10:20:49|3875.42
10:20:50|3875.42
10:20:50|3875.43
10:20:51|3875.43
10:20:52|3875.43
10:20:52|3875.42
10:20:53|3875.42
10:20:54|3875.43
10:20:54|3875.47
10:20:55|3875.47
10:20:55|3876.84
10:20:56|3876.57
10:20:56|3876.58
10:20:57|3876.81
10:20:57|3876.81
10:20:58|3876.57
10:20:59|3876.57
10:20:59|3876.58
10:21:00|3876.58
10:21:01|3876.58
10:21:01|3876.57
10:21:02|3876.24
10:21:03|3876.24
10:21:04|3876.66
10:21:04|3876.71
10:21:05|3876.71
10:21:05|3877.
10:21:06|3877.
10:21:07|3877.
10:21:08|3877.01
10:21:09|3877.01
10:21:09|3877.01
10:21:09|3877.01
10:21:10|3877.01
10:21:11|3877.
10:21:12|3877.01
10:21:13|3877.01
10:21:13|3877.01
10:21:14|3877.
10:21:14|3877.01
10:21:15|3877.01
10:21:17|3877.01
10:21:17|3877.01
10:21:18|3877.
10:21:19|3877.01
10:21:19|3876.08
10:21:20|3875.43
10:21:20|3875.43
10:21:21|3874.9
10:21:22|3874.76
10:21:22|3874.39
10:21:23|3874.31
10:21:24|3874.3
10:21:25|3874.31
10:21:25|3874.3
10:21:26|3874.3
10:21:27|3874.31
10:21:27|3874.3
10:21:28|3874.3
10:21:29|3874.3
10:21:29|3874.3
10:21:30|3874.55
10:21:32|3874.55
10:21:33|3874.55
10:21:35|3874.32
10:21:35|3874.01
10:21:36|3874.02
10:21:37|3874.02
10:21:37|3873.73
10:21:38|3873.72
10:21:39|3873.73
10:21:40|3873.71
10:21:40|3873.71
10:21:41|3873.71
10:21:42|3873.71
10:21:43|3873.68
10:21:44|3873.69
10:21:44|3873.69
10:21:46|3873.69
10:21:47|3873.69
10:21:48|3873.68
10:21:49|3873.67
10:21:50|3873.67
10:21:51|3873.68
10:21:51|3873.68
10:21:52|3873.68
10:21:52|3873.68
10:21:53|3873.67
10:21:53|3873.12
10:21:54|3873.11
10:21:55|3873.12
10:21:57|3873.11
10:21:57|3873.11
10:21:58|3873.11
10:21:58|3873.11
10:21:59|3873.11
10:22:00|3873.11
10:22:00|3873.11
10:22:01|3873.12
10:22:02|3873.12
10:22:03|3873.42
10:22:03|3874.08
10:22:04|3874.24
10:22:04|3874.25
10:22:05|3874.25
10:22:06|3874.29
10:22:06|3874.65
10:22:07|3874.44
10:22:08|3874.
10:22:09|3873.99
10:22:10|3874.
10:22:11|3873.99
10:22:12|3874.
10:22:12|3874.
10:22:13|3874.
10:22:13|3874.
10:22:14|3874.
10:22:15|3873.96
10:22:15|3873.95
10:22:16|3873.96
10:22:17|3874.
10:22:17|3874.24
10:22:18|3874.24
10:22:19|3875.23
10:22:19|3874.92
10:22:20|3874.92
10:22:20|3874.9
10:22:21|3874.91
10:22:22|3874.91
10:22:22|3874.4
10:22:23|3874.39
10:22:23|3874.39
10:22:24|3874.39
10:22:24|3874.39
10:22:25|3874.39
10:22:26|3874.39
10:22:26|3874.21
10:22:27|3874.21
10:22:28|3874.2
10:22:28|3874.21
10:22:29|3874.2
10:22:30|3873.81
10:22:31|3873.46
10:22:32|3873.16
10:22:34|3873.16
10:22:35|3873.16
10:22:36|3873.12
10:22:36|3873.12
10:22:37|3873.13
10:22:38|3873.01
10:22:39|3872.7
10:22:40|3872.7
10:22:40|3872.69
10:22:41|3872.69
10:22:42|3872.68
10:22:43|3872.62
10:22:44|3872.6
10:22:45|3871.95
10:22:46|3871.91
10:22:47|3871.9
10:22:47|3871.52
10:22:48|3871.33
10:22:49|3870.53
10:22:49|3870.53
10:22:50|3870.29
10:22:50|3870.01
10:22:51|3870.
10:22:52|3870.01
10:22:53|3869.96
10:22:54|3869.82
10:22:54|3869.82
10:22:55|3869.81
10:22:56|3869.81
10:22:56|3869.81
10:22:57|3869.82
10:22:57|3869.82
10:22:59|3869.83
10:23:00|3869.83
10:23:01|3869.82
10:23:03|3869.63
10:23:03|3869.63
10:23:04|3869.64
10:23:05|3869.64
10:23:06|3869.64
10:23:07|3869.64
10:23:07|3870.18
10:23:08|3870.22
10:23:09|3870.22
10:23:09|3870.22
10:23:10|3870.99
10:23:11|3871.48
10:23:12|3871.49
10:23:13|3872.15
10:23:13|3871.89
10:23:14|3871.89
10:23:14|3871.55
10:23:16|3870.82
10:23:17|3871.03
10:23:17|3871.47
10:23:18|3871.47
10:23:19|3871.47
10:23:20|3871.47
10:23:21|3871.55
10:23:22|3871.56
10:23:22|3871.92
10:23:23|3872.14
10:23:23|3871.55
10:23:24|3871.56
10:23:25|3871.56
10:23:26|3871.55
10:23:26|3871.14
10:23:27|3871.14
10:23:28|3871.14
10:23:29|3871.12
10:23:30|3871.13
10:23:30|3871.13
10:23:31|3870.84
10:23:32|3870.84
10:23:33|3870.8
10:23:34|3870.8
10:23:36|3870.81
10:23:36|3870.81
10:23:37|3870.81
10:23:38|3870.8
10:23:39|3870.8
10:23:40|3870.8
10:23:41|3871.11
10:23:42|3871.11
10:23:43|3871.55
10:23:43|3871.55
10:23:44|3871.55
10:23:45|3871.53
10:23:46|3872.58
10:23:47|3872.65
10:23:48|3872.66
10:23:49|3872.58
10:23:50|3872.58
10:23:50|3872.33
10:23:51|3872.62
10:23:52|3873.44
10:23:53|3874.1
10:23:54|3873.13
10:23:55|3872.69
10:23:56|3872.69
10:23:56|3872.12
10:23:57|3872.12
10:23:58|3872.12
10:23:58|3872.12
10:23:59|3871.96
10:24:00|3871.96
10:24:01|3872.18
10:24:01|3872.18
10:24:02|3872.09
10:24:03|3872.09
10:24:03|3872.09
10:24:05|3872.2
10:24:05|3872.19
10:24:07|3871.56
10:24:08|3870.81
10:24:09|3870.8
10:24:09|3871.04
10:24:10|3871.04
10:24:11|3870.87
10:24:11|3871.
10:24:12|3871.
10:24:13|3871.
10:24:14|3870.71
10:24:14|3870.71
10:24:15|3870.45
10:24:16|3870.57
10:24:17|3870.76
10:24:18|3870.76
10:24:19|3870.77
10:24:19|3870.35
10:24:20|3870.58
10:24:21|3870.61
10:24:21|3870.61
10:24:22|3870.35
10:24:23|3870.35
10:24:24|3870.34
10:24:24|3870.34
10:24:25|3870.34
10:24:25|3870.34
10:24:26|3870.34
10:24:27|3870.35
10:24:27|3870.35
10:24:28|3870.35
10:24:29|3870.35
10:24:30|3870.35
10:24:30|3870.82
10:24:31|3872.29
10:24:32|3872.29
10:24:33|3871.37
10:24:35|3870.93
10:24:36|3870.65
10:24:37|3870.64
10:24:38|3870.64
10:24:40|3870.65
10:24:40|3870.65
10:24:41|3870.7
10:24:42|3870.76
10:24:42|3870.77
10:24:43|3870.77
10:24:44|3870.77
10:24:45|3871.02
10:24:46|3871.03
10:24:46|3871.03
10:24:47|3871.03
10:24:48|3870.61
10:24:49|3870.96
10:24:49|3870.96
10:24:50|3870.97
10:24:51|3870.4
10:24:52|3870.84
10:24:53|3870.84
10:24:53|3870.85
10:24:54|3870.85
10:24:55|3872.49
10:24:56|3872.5
10:24:56|3872.1
10:24:58|3872.57
10:24:59|3873.11
10:24:59|3872.81
10:25:00|3872.81
10:25:00|3872.81
10:25:02|3871.74
10:25:03|3871.63
10:25:04|3872.14
10:25:04|3872.14
10:25:05|3872.15
10:25:06|3872.15
10:25:06|3872.15
10:25:07|3872.15
10:25:08|3872.32
10:25:09|3873.1
10:25:09|3873.12
10:25:10|3873.12
10:25:11|3873.12
10:25:12|3873.13
10:25:13|3873.12
10:25:14|3873.12
10:25:14|3873.12
10:25:14|3873.12
10:25:15|3873.13
10:25:15|3873.9
10:25:16|3873.99
10:25:16|3873.99
10:25:17|3874.32
10:25:17|3874.32
10:25:18|3874.32
10:25:18|3874.32
10:25:18|3874.4
10:25:19|3874.39
10:25:19|3874.4
10:25:20|3874.4
10:25:20|3874.39
10:25:21|3874.39
10:25:21|3874.4
10:25:22|3874.39
10:25:22|3874.39
10:25:22|3874.39
10:25:23|3874.55
10:25:23|3874.84
10:25:24|3874.85
10:25:26|3875.62
10:25:26|3875.62
10:25:26|3875.61
10:25:27|3875.61
10:25:27|3875.61
10:25:28|3875.61
10:25:28|3875.59
10:25:29|3875.59
10:25:30|3875.59
10:25:31|3875.61
10:25:32|3875.06
10:25:33|3875.06
10:25:33|3875.33
10:25:34|3876.03
10:25:35|3876.02
10:25:36|3875.11
10:25:37|3875.1
10:25:38|3875.11
10:25:39|3876.01
10:25:39|3876.01
10:25:40|3876.02
10:25:41|3876.02
10:25:42|3876.02
10:25:42|3876.02
10:25:44|3876.01
10:25:45|3876.01
10:25:45|3876.02
10:25:46|3876.02
10:25:47|3876.02
10:25:48|3876.01
10:25:48|3875.6
10:25:50|3875.59
10:25:50|3875.59
10:25:51|3875.59
10:25:51|3875.59
10:25:52|3875.59
10:25:53|3875.7
10:25:54|3875.7
10:25:54|3875.99
10:25:55|3875.99
10:25:56|3875.99
10:25:57|3875.98
10:25:57|3875.98
10:25:58|3875.65
10:25:59|3875.95
10:26:00|3875.95
10:26:01|3876.
10:26:01|3876.01
10:26:02|3876.01
10:26:03|3876.01
10:26:03|3876.
10:26:04|3876.
10:26:04|3876.
10:26:05|3876.
10:26:05|3875.9
10:26:06|3875.9
10:26:07|3875.9
10:26:09|3875.9
10:26:09|3875.9
10:26:11|3876.39
10:26:11|3876.71
10:26:13|3876.39
10:26:13|3876.43
10:26:14|3876.43
10:26:15|3876.44
10:26:15|3876.43
10:26:15|3876.43
10:26:16|3876.44
10:26:16|3876.44
10:26:17|3876.44
10:26:17|3876.43
10:26:18|3876.43
10:26:19|3876.43
10:26:19|3876.54
10:26:20|3876.54
10:26:21|3876.54
10:26:21|3876.03
10:26:22|3876.82
10:26:23|3876.82
10:26:25|3876.46
10:26:25|3876.44
10:26:26|3876.
10:26:27|3876.
10:26:27|3876.39
10:26:28|3876.39
10:26:29|3876.03
10:26:29|3876.11
10:26:30|3876.11
10:26:30|3876.11
10:26:31|3876.24
10:26:32|3876.24
10:26:32|3876.53
10:26:33|3876.89
10:26:33|3876.57
10:26:34|3876.82
10:26:35|3876.81
10:26:35|3877.79
10:26:36|3877.82
10:26:37|3878.
10:26:38|3878.21
10:26:39|3878.14
10:26:39|3878.13
10:26:40|3878.21
10:26:41|3878.2
10:26:41|3878.2
10:26:42|3878.2
10:26:43|3878.2
10:26:43|3878.2
10:26:45|3878.21
10:26:46|3878.2
10:26:46|3878.2
10:26:47|3878.21
10:26:48|3878.08
10:26:49|3878.21
10:26:49|3878.21
10:26:50|3878.21
10:26:51|3878.21
10:26:52|3878.2
10:26:53|3880.
10:26:54|3879.99
10:26:54|3879.99
10:26:55|3880.
10:26:56|3879.99
10:26:57|3880.
10:26:57|3879.99
10:26:58|3879.99
10:26:59|3879.99
10:27:00|3879.73
10:27:00|3879.72
10:27:01|3878.33
10:27:02|3878.91
10:27:02|3878.91
10:27:03|3879.5
10:27:04|3879.51
10:27:05|3879.5
10:27:05|3879.52
10:27:07|3879.72
10:27:07|3879.73
10:27:08|3879.72
10:27:09|3879.55
10:27:10|3879.51
10:27:11|3879.52
10:27:11|3879.39
10:27:12|3878.84
10:27:13|3878.34
10:27:13|3878.83
10:27:14|3878.33
10:27:14|3877.86
10:27:15|3877.86
10:27:16|3878.08
10:27:16|3878.09
10:27:17|3878.08
10:27:17|3878.08
10:27:18|3878.09
10:27:18|3878.34
10:27:19|3878.34
10:27:20|3878.34
10:27:20|3878.35
10:27:21|3878.53
10:27:22|3878.53
10:27:23|3878.53
10:27:23|3878.54
10:27:24|3878.54
10:27:25|3878.
10:27:26|3877.86
10:27:26|3877.42
10:27:27|3877.95
10:27:28|3877.96
10:27:29|3877.96
10:27:29|3877.51
10:27:30|3877.52
10:27:31|3877.52
10:27:31|3877.51
10:27:32|3877.05
10:27:33|3876.95
10:27:34|3876.94
10:27:35|3876.95
10:27:36|3876.95
10:27:37|3876.95
10:27:38|3876.94
10:27:39|3876.95
10:27:40|3876.94
10:27:41|3876.95
10:27:42|3876.94
10:27:43|3876.95
10:27:45|3877.57
10:27:45|3877.94
10:27:47|3878.12
10:27:47|3878.13
10:27:48|3878.12
10:27:49|3877.1
10:27:50|3877.1
10:27:51|3877.1
10:27:51|3877.35
10:27:52|3877.35
10:27:53|3877.35
10:27:54|3877.5
10:27:55|3877.8
10:27:56|3877.8
10:27:56|3878.08
10:27:57|3878.08
10:27:58|3878.08
10:27:58|3878.07
10:27:59|3878.
10:27:59|3877.31
10:28:00|3877.8
10:28:01|3877.82
10:28:02|3878.35
10:28:02|3878.49
10:28:03|3878.66
10:28:04|3878.7
10:28:05|3878.7
10:28:05|3878.7
10:28:07|3878.99
10:28:07|3879.51
10:28:08|3879.52
10:28:09|3879.51
10:28:09|3879.52
10:28:10|3879.52
10:28:11|3879.52
10:28:12|3879.51
10:28:13|3880.
10:28:14|3880.
10:28:14|3880.
10:28:15|3880.19
10:28:15|3880.01
10:28:16|3879.65
10:28:17|3879.64
10:28:17|3879.65
10:28:18|3879.65
10:28:19|3880.16
10:28:20|3880.22
10:28:20|3880.22
10:28:21|3880.22
10:28:22|3880.22
10:28:23|3880.22
10:28:24|3880.23
10:28:25|3880.22
10:28:26|3880.29
10:28:26|3881.03
10:28:27|3881.04
10:28:27|3881.04
10:28:28|3880.96
10:28:28|3880.23
10:28:29|3880.01
10:28:30|3879.35
10:28:31|3879.35
10:28:31|3880.21
10:28:32|3880.21
10:28:33|3879.95
10:28:34|3879.95
10:28:35|3879.95
10:28:35|3879.95
10:28:37|3879.78
10:28:37|3879.79
10:28:38|3879.79
10:28:39|3879.79
10:28:39|3879.79
10:28:40|3879.79
10:28:41|3879.78
10:28:42|3879.79
10:28:43|3879.35
10:28:44|3879.36
10:28:45|3879.58
10:28:46|3879.79
10:28:47|3879.79
10:28:47|3879.79
10:28:48|3879.2
10:28:49|3878.37
10:28:50|3878.37
10:28:50|3878.09
10:28:52|3878.38
10:28:53|3878.89
10:28:53|3878.42
10:28:54|3878.35
10:28:55|3878.42
10:28:56|3878.42
10:28:57|3878.08
10:28:57|3878.08
10:28:58|3878.7
10:28:59|3878.7
10:28:59|3878.7
10:29:00|3878.7
10:29:01|3878.7
10:29:01|3878.7
10:29:02|3878.7
10:29:03|3878.39
10:29:03|3878.36
10:29:04|3878.37
10:29:04|3878.37
10:29:05|3878.36
10:29:06|3878.36
10:29:06|3878.37
10:29:07|3878.37
10:29:08|3878.37
10:29:08|3878.36
10:29:09|3878.36
10:29:10|3878.36
10:29:11|3878.36
10:29:12|3878.36
10:29:12|3878.78
10:29:13|3878.88
10:29:13|3878.88
10:29:14|3878.88
10:29:15|3878.88
10:29:16|3878.48
10:29:16|3878.48
10:29:17|3878.47
10:29:17|3878.47
10:29:18|3878.47
10:29:19|3878.39
10:29:20|3878.38
10:29:20|3878.38
10:29:21|3878.37
10:29:22|3878.37
10:29:22|3878.37
10:29:23|3878.38
10:29:24|3878.36
10:29:25|3878.37
10:29:25|3878.32
10:29:26|3877.73
10:29:27|3877.74
10:29:27|3877.74
10:29:28|3877.74
10:29:28|3877.74
10:29:29|3877.74
10:29:29|3877.74
10:29:30|3877.73
10:29:31|3877.73
10:29:31|3877.73
10:29:32|3877.73
10:29:33|3877.74
10:29:34|3877.74
10:29:35|3877.74
10:29:36|3877.74
10:29:36|3877.74
10:29:38|3877.73
10:29:39|3877.74
10:29:39|3877.74
10:29:40|3877.92
10:29:41|3878.
10:29:42|3877.99
10:29:43|3877.99
10:29:44|3878.22
10:29:44|3878.22
10:29:45|3878.22
10:29:46|3878.22
10:29:46|3878.22
10:29:47|3878.22
10:29:47|3878.46
10:29:48|3878.46
10:29:49|3878.47
10:29:50|3878.
10:29:50|3877.99
10:29:51|3877.99
10:29:51|3878.
10:29:53|3878.
10:29:53|3878.
10:29:54|3878.
10:29:55|3878.
10:29:55|3877.99
10:29:56|3878.
10:29:57|3878.
10:29:57|3877.99
10:29:58|3877.99
10:29:58|3878.
10:29:59|3877.99
10:30:00|3878.
10:30:00|3877.99
10:30:01|3878.22
10:30:02|3879.78
10:30:02|3879.28
10:30:03|3879.42
10:30:03|3879.64
10:30:04|3879.54
10:30:05|3878.98
10:30:06|3878.98
10:30:07|3879.4
10:30:08|3879.41
10:30:10|3879.36
10:30:11|3879.5
10:30:12|3879.74
10:30:13|3879.74
10:30:14|3879.74
10:30:15|3879.52
10:30:15|3879.79
10:30:17|3879.78
10:30:17|3879.78
10:30:18|3879.78
10:30:19|3879.82
10:30:19|3880.71
10:30:19|3880.99
10:30:21|3880.99
10:30:21|3880.99
10:30:22|3880.99
10:30:22|3880.99
10:30:23|3880.99
10:30:23|3880.99
10:30:24|3881.05
10:30:25|3881.04
10:30:26|3881.12
10:30:26|3881.68
10:30:27|3881.6
10:30:28|3881.54
10:30:28|3881.32
10:30:29|3880.72
10:30:29|3880.45
10:30:29|3880.36
10:30:30|3880.36
10:30:30|3880.36
10:30:31|3880.02
10:30:32|3880.27
10:30:33|3880.27
10:30:33|3880.41
10:30:34|3880.41
10:30:35|3880.9
10:30:35|3880.89
10:30:37|3880.92
10:30:38|3880.57
10:30:39|3880.98
10:30:39|3880.98
10:30:39|3880.98
10:30:40|3880.98
10:30:40|3880.58
10:30:41|3880.58
10:30:42|3880.59
10:30:43|3880.59
10:30:44|3880.59
10:30:45|3880.58
10:30:45|3880.58
10:30:45|3880.58
10:30:47|3880.58
10:30:47|3880.54
10:30:48|3880.54
10:30:48|3880.55
10:30:49|3880.55
10:30:49|3880.55
10:30:50|3880.55
10:30:50|3880.55
10:30:51|3880.65
10:30:51|3880.65
10:30:52|3880.65
10:30:53|3880.98
10:30:53|3881.
10:30:54|3880.99
10:30:54|3881.23
10:30:54|3881.23
10:30:55|3881.23
10:30:55|3881.24
10:30:56|3881.24
10:30:56|3881.24
10:30:57|3881.24
10:30:57|3881.36
10:30:58|3881.36
10:30:59|3880.79
10:30:59|3880.79
10:31:00|3880.79
10:31:00|3880.52
10:31:01|3880.83
10:31:02|3881.06
10:31:03|3880.82
10:31:04|3881.
10:31:04|3880.81
10:31:05|3880.82
10:31:05|3880.81
10:31:06|3880.81
10:31:06|3880.81
10:31:07|3880.82
10:31:07|3880.82
10:31:08|3880.82
10:31:08|3880.81
10:31:08|3880.82
10:31:09|3880.82
10:31:09|3880.81
10:31:10|3880.79
10:31:10|3880.59
10:31:11|3880.55
10:31:11|3880.55
10:31:12|3880.54
10:31:13|3880.54
10:31:14|3880.5
10:31:14|3880.5
10:31:15|3880.5
10:31:15|3880.5
10:31:16|3880.5
10:31:16|3880.36
10:31:17|3880.35
10:31:18|3880.51
10:31:19|3880.51
10:31:20|3880.
10:31:20|3879.5
10:31:21|3879.51
10:31:21|3879.51
10:31:22|3879.51
10:31:22|3879.51
10:31:22|3879.51
10:31:23|3879.88
10:31:23|3879.88
10:31:24|3879.88
10:31:25|3879.88
10:31:25|3879.88
10:31:26|3879.89
10:31:26|3879.88
10:31:27|3880.
10:31:27|3880.
10:31:28|3880.
10:31:29|3879.99
10:31:29|3880.
10:31:30|3880.2
10:31:31|3880.45
10:31:32|3880.45
10:31:33|3880.46
10:31:34|3880.46
10:31:34|3880.45
10:31:36|3880.81
10:31:37|3881.16
10:31:38|3881.17
10:31:39|3881.16
10:31:40|3881.37
10:31:41|3881.38
10:31:42|3880.96
10:31:43|3880.82
10:31:44|3880.83
10:31:44|3880.83
10:31:46|3880.82
10:31:46|3880.83
10:31:47|3880.83
10:31:47|3880.83
10:31:48|3880.82
10:31:49|3880.83
10:31:49|3880.83
10:31:50|3881.03
10:31:51|3880.56
10:31:51|3880.56
10:31:52|3880.56
10:31:52|3880.55
10:31:53|3880.37
10:31:54|3880.37
10:31:55|3880.37
10:31:55|3880.46
10:31:56|3880.46
10:31:56|3880.46
10:31:57|3880.55
10:31:57|3880.55
10:31:58|3880.54
10:31:58|3880.55
10:31:59|3880.54
10:32:00|3880.55
10:32:00|3880.55
10:32:01|3880.55
10:32:01|3880.54
10:32:02|3880.55
10:32:02|3880.55
10:32:03|3880.55
10:32:04|3880.55
10:32:04|3880.55
10:32:04|3880.55
10:32:05|3880.54
10:32:06|3880.55
10:32:07|3880.55
10:32:07|3880.82
10:32:08|3880.82
10:32:09|3880.82
10:32:10|3880.81
10:32:10|3880.81
10:32:11|3880.82
10:32:11|3880.82
10:32:12|3880.82
10:32:12|3880.82
10:32:13|3880.81
10:32:14|3880.57
10:32:14|3880.8
10:32:15|3880.56
10:32:16|3880.56
10:32:16|3880.56
10:32:17|3880.56
10:32:18|3880.56
10:32:19|3880.56
10:32:20|3880.55
10:32:20|3880.03
10:32:21|3880.02
10:32:21|3880.02
10:32:22|3880.02
10:32:23|3880.03
10:32:23|3880.16
10:32:24|3880.16
10:32:25|3879.76
10:32:26|3879.51
10:32:27|3879.26
10:32:27|3879.27
10:32:27|3879.27
10:32:28|3879.08
10:32:29|3879.09
10:32:30|3878.99
10:32:30|3878.99
10:32:30|3878.99
10:32:31|3878.99
10:32:31|3878.99
10:32:32|3878.99
10:32:32|3878.99
10:32:33|3878.98
10:32:33|3878.98
10:32:34|3878.98
10:32:35|3878.99
10:32:36|3878.99
10:32:37|3878.98
10:32:39|3878.31
10:32:39|3878.28
10:32:40|3878.13
10:32:41|3878.13
10:32:42|3878.04
10:32:43|3878.04
10:32:44|3878.04
10:32:44|3878.2
10:32:45|3878.2
10:32:46|3878.2
10:32:47|3878.21
10:32:47|3878.55
10:32:48|3878.55
10:32:49|3878.55
10:32:50|3878.55
10:32:51|3878.55
10:32:51|3878.45
10:32:52|3878.54
10:32:52|3878.54
10:32:53|3878.54
10:32:53|3878.54
10:32:54|3878.54
10:32:55|3878.55
10:32:55|3878.55
10:32:56|3878.97
10:32:57|3878.97
10:32:58|3878.9
10:32:58|3878.9
10:32:58|3878.9
10:32:59|3879.06
10:33:00|3879.07
10:33:01|3879.19
10:33:01|3879.19
10:33:02|3879.67
10:33:03|3880.44
10:33:04|3879.93
10:33:04|3879.93
10:33:05|3879.55
10:33:06|3879.55
10:33:06|3879.55
10:33:07|3879.55
10:33:07|3879.56
10:33:08|3879.56
10:33:08|3879.31
10:33:09|3879.3
10:33:09|3879.
10:33:10|3878.22
10:33:10|3878.22
10:33:11|3878.22
10:33:11|3878.22
10:33:12|3878.22
10:33:13|3878.29
10:33:14|3878.2
10:33:14|3878.21
10:33:15|3878.21
10:33:16|3878.6
10:33:17|3878.59
10:33:18|3878.26
10:33:18|3878.26
10:33:19|3878.26
10:33:21|3878.26
10:33:21|3878.21
10:33:22|3878.21
10:33:22|3878.8
10:33:23|3878.8
10:33:24|3878.51
10:33:24|3878.51
10:33:25|3878.51
10:33:25|3878.51
10:33:26|3878.5
10:33:26|3878.26
10:33:27|3878.5
10:33:27|3878.58
10:33:28|3878.59
10:33:29|3878.87
10:33:29|3878.87
10:33:30|3878.5
10:33:31|3878.52
10:33:31|3878.21
10:33:32|3878.21
10:33:32|3878.21
10:33:33|3878.21
10:33:33|3878.21
10:33:34|3878.21
10:33:35|3878.21
10:33:35|3878.21
10:33:36|3878.21
10:33:37|3878.21
10:33:38|3878.6
10:33:39|3878.6
10:33:40|3878.18
10:33:41|3878.94
10:33:41|3879.49
10:33:42|3879.48
10:33:43|3879.48
10:33:43|3879.08
10:33:44|3879.09
10:33:45|3879.09
10:33:46|3879.1
10:33:47|3879.09
10:33:47|3879.1
10:33:48|3879.1
10:33:49|3879.09
10:33:49|3879.09
10:33:50|3879.54
10:33:51|3879.54
10:33:51|3879.54
10:33:52|3879.54
10:33:52|3879.53
10:33:53|3879.39
10:33:54|3879.38
10:33:54|3879.5
10:33:54|3879.5
10:33:55|3879.22
10:33:55|3879.23
10:33:56|3879.23
10:33:56|3879.47
10:33:57|3879.23
10:33:57|3879.23
10:33:58|3878.48
10:33:59|3878.48
10:33:59|3878.4
10:34:00|3878.4
10:34:01|3878.48
10:34:01|3878.68
10:34:02|3878.68
10:34:02|3878.69
10:34:03|3878.68
10:34:03|3878.68
10:34:03|3878.68
10:34:04|3878.69
10:34:05|3878.69
10:34:06|3878.68
10:34:07|3878.69
10:34:07|3878.68
10:34:08|3878.69
10:34:08|3878.68
10:34:09|3878.68
10:34:09|3878.68
10:34:10|3878.68
10:34:10|3878.05
10:34:11|3878.05
10:34:12|3878.05
10:34:13|3878.05
10:34:13|3878.05
10:34:13|3878.06
10:34:14|3878.06
10:34:15|3877.49
10:34:16|3877.49
10:34:16|3877.49
10:34:17|3877.65
10:34:18|3877.65
10:34:19|3877.65
10:34:20|3877.65
10:34:20|3877.65
10:34:21|3877.66
10:34:21|3877.65
10:34:21|3877.62
10:34:22|3877.45
10:34:22|3877.46
10:34:24|3877.46
10:34:25|3877.46
10:34:25|3877.46
10:34:25|3877.46
10:34:26|3877.45
10:34:26|3877.45
10:34:27|3877.45
10:34:27|3877.45
10:34:28|3877.45
10:34:29|3877.46
10:34:29|3877.46
10:34:30|3877.29
10:34:30|3877.29
10:34:31|3877.29
10:34:31|3877.29
10:34:32|3877.29
10:34:32|3877.29
10:34:33|3877.29
10:34:34|3877.01
10:34:34|3877.01
10:34:35|3877.01
10:34:35|3877.02
10:34:36|3877.02
10:34:37|3877.02
10:34:38|3877.02
10:34:39|3877.02
10:34:40|3877.36
10:34:41|3877.36
10:34:42|3877.36
10:34:43|3877.36
10:34:44|3877.36
10:34:45|3877.36
10:34:45|3877.36
10:34:46|3877.36
10:34:47|3877.36
10:34:48|3877.02
10:34:48|3877.02
10:34:49|3877.02
10:34:49|3877.02
10:34:50|3877.02
10:34:51|3877.13
10:34:52|3877.14
10:34:53|3877.13
10:34:53|3877.14
10:34:54|3877.14
10:34:55|3877.13
10:34:56|3877.13
10:34:56|3877.13
10:34:57|3877.14
10:34:58|3877.13
10:34:58|3877.14
10:34:59|3877.13
10:35:00|3877.14
10:35:00|3877.13
10:35:01|3877.14
10:35:02|3877.14
10:35:03|3877.13
10:35:04|3877.02
10:35:05|3877.03
10:35:05|3877.03
10:35:06|3877.19
10:35:06|3877.19
10:35:07|3877.3
10:35:08|3877.48
10:35:09|3877.48
10:35:10|3877.48
10:35:10|3877.48
10:35:11|3877.49
10:35:12|3877.48
10:35:12|3877.48
10:35:13|3877.14
10:35:13|3877.49
10:35:13|3877.32
10:35:14|3877.17
10:35:15|3877.18
10:35:15|3877.18
10:35:16|3877.18
10:35:16|3877.18
10:35:16|3877.18
10:35:17|3877.18
10:35:17|3877.17
10:35:18|3877.17
10:35:18|3877.18
10:35:19|3877.18
10:35:19|3877.18
10:35:19|3877.18
10:35:20|3877.17
10:35:21|3877.17
10:35:21|3877.17
10:35:21|3877.13
10:35:22|3877.13
10:35:23|3877.13
10:35:23|3877.13
10:35:23|3877.13
10:35:24|3877.13
10:35:24|3877.13
10:35:25|3877.13
10:35:25|3877.14
10:35:26|3877.18
10:35:26|3877.18
10:35:27|3877.18
10:35:27|3877.18
10:35:27|3877.18
10:35:28|3877.98
10:35:29|3878.06
10:35:29|3878.39
10:35:30|3878.39
10:35:31|3878.39
10:35:31|3878.39
10:35:32|3878.39
10:35:32|3878.39
10:35:33|3878.72
10:35:33|3878.72
10:35:34|3878.71
10:35:34|3878.71
10:35:34|3878.71
10:35:35|3878.71
10:35:36|3878.71
10:35:36|3878.38
10:35:36|3878.52
10:35:38|3878.42
10:35:38|3878.41
10:35:39|3878.41
10:35:40|3878.42
10:35:41|3878.42
10:35:42|3878.41
10:35:42|3878.42
10:35:44|3878.57
10:35:44|3878.57
10:35:46|3878.57
10:35:46|3878.57
10:35:47|3878.69
10:35:48|3878.7
10:35:48|3878.69
10:35:49|3878.69
10:35:50|3878.69
10:35:50|3878.7
10:35:51|3878.7
10:35:51|3878.7
10:35:51|3878.7
10:35:52|3878.7
10:35:53|3879.13
10:35:54|3879.56
10:35:55|3879.79
10:35:55|3879.79
10:35:56|3879.79
10:35:56|3879.79
10:35:57|3879.78
10:35:57|3879.79
10:35:58|3879.78
10:35:58|3879.92
10:35:59|3879.92
10:36:00|3879.92
10:36:00|3879.99
10:36:01|3880.02
10:36:01|3880.02
10:36:02|3880.03
10:36:02|3880.02
10:36:03|3880.03
10:36:04|3880.37
10:36:05|3880.77
10:36:05|3881.12
10:36:06|3880.92
10:36:07|3881.18
10:36:07|3881.24
10:36:08|3881.43
10:36:08|3881.43
10:36:09|3881.54
10:36:10|3881.53
10:36:10|3881.34
10:36:11|3881.34
10:36:12|3881.51
10:36:12|3881.54
10:36:13|3881.54
10:36:14|3881.51
10:36:14|3881.26
10:36:16|3881.25
10:36:16|3881.26
10:36:17|3881.26
10:36:18|3881.26
10:36:19|3881.2
10:36:19|3881.
10:36:20|3881.2
10:36:21|3881.2
10:36:21|3881.2
10:36:22|3881.26
10:36:23|3881.69
10:36:23|3881.7
10:36:24|3881.69
10:36:25|3881.69
10:36:25|3881.69
10:36:26|3881.7
10:36:26|3881.7
10:36:27|3881.69
10:36:27|3881.69
10:36:28|3881.69
10:36:29|3881.7
10:36:30|3881.74
10:36:30|3882.
10:36:31|3882.
10:36:32|3882.13
10:36:32|3882.14
10:36:33|3882.14
10:36:33|3882.14
10:36:34|3882.29
10:36:34|3882.29
10:36:35|3882.75
10:36:36|3882.75
10:36:36|3882.89
10:36:37|3882.41
10:36:38|3882.41
10:36:38|3882.6
10:36:39|3882.61
10:36:39|3882.61
10:36:40|3882.6
10:36:40|3882.61
10:36:41|3882.61
10:36:42|3882.94
10:36:43|3882.76
10:36:44|3882.92
10:36:45|3882.92
10:36:46|3882.84
10:36:46|3882.84
10:36:47|3882.93
10:36:47|3882.96
10:36:48|3882.96
10:36:49|3882.97
10:36:49|3882.96
10:36:50|3882.96
10:36:51|3882.96
10:36:51|3882.96
10:36:52|3882.98
10:36:54|3882.98
10:36:54|3882.99
10:36:56|3882.99
10:36:56|3883.
10:36:57|3883.
10:36:57|3883.
10:36:58|3883.
10:36:58|3883.
10:36:59|3883.
10:36:59|3883.
10:37:00|3883.
10:37:01|3882.99
10:37:01|3883.
10:37:02|3883.
10:37:02|3882.99
10:37:03|3882.6
10:37:04|3882.13
10:37:05|3882.13
10:37:06|3883.
10:37:07|3882.99
10:37:08|3883.
10:37:09|3882.99
10:37:10|3883.
10:37:10|3883.
10:37:11|3882.99
10:37:11|3882.99
10:37:12|3882.99
10:37:13|3882.99
10:37:13|3883.
10:37:14|3883.
10:37:14|3882.99
10:37:15|3883.
10:37:16|3883.49
10:37:17|3882.78
10:37:18|3882.94
10:37:18|3882.94
10:37:19|3882.94
10:37:20|3882.94
10:37:20|3882.95
10:37:21|3882.94
10:37:22|3882.95
10:37:22|3882.95
10:37:23|3882.95
10:37:24|3882.95
10:37:25|3882.87
10:37:26|3882.88
10:37:26|3882.89
10:37:27|3882.89
10:37:27|3882.89
10:37:27|3882.89
10:37:28|3882.89
10:37:28|3882.89
10:37:29|3882.89
10:37:30|3882.89
10:37:30|3882.89
10:37:30|3882.89
10:37:31|3882.89
10:37:32|3882.89
10:37:32|3882.89
10:37:32|3882.89
10:37:33|3882.89
10:37:34|3882.88
10:37:34|3882.15
10:37:35|3882.15
10:37:36|3882.22
10:37:36|3882.22
10:37:37|3882.22
10:37:38|3882.21
10:37:38|3882.22
10:37:40|3882.21
10:37:41|3882.14
10:37:42|3882.14
10:37:43|3882.14
10:37:44|3882.14
10:37:45|3882.14
10:37:45|3882.14
10:37:47|3882.13
10:37:47|3882.14
10:37:48|3882.5
10:37:49|3882.5
10:37:49|3882.75
10:37:50|3882.74
10:37:51|3882.74
10:37:52|3882.52
10:37:52|3882.52
10:37:53|3882.52
10:37:54|3882.61
10:37:55|3882.61
10:37:56|3882.61
10:37:56|3882.61
10:37:57|3882.61
10:37:58|3882.61
10:37:58|3882.6
10:37:59|3882.41
10:37:59|3882.6
10:37:59|3882.58
10:38:00|3882.59
10:38:00|3882.45
10:38:01|3882.45
10:38:02|3882.46
10:38:03|3882.14
10:38:04|3882.14
10:38:04|3882.13
10:38:05|3882.14
10:38:06|3882.13
10:38:07|3882.13
10:38:07|3882.13
10:38:08|3882.13
10:38:09|3882.46
10:38:09|3882.51
10:38:10|3882.51
10:38:10|3882.52
10:38:11|3882.52
10:38:12|3882.59
10:38:13|3882.59
10:38:13|3882.46
10:38:13|3882.46
10:38:15|3881.71
10:38:15|3881.82
10:38:16|3881.82
10:38:17|3882.31
10:38:18|3881.97
10:38:19|3882.09
10:38:19|3882.09
10:38:19|3882.08
10:38:20|3882.08
10:38:20|3882.26
10:38:21|3882.38
10:38:21|3882.26
10:38:22|3882.26
10:38:23|3882.25
10:38:23|3882.26
10:38:24|3882.26
10:38:24|3882.26
10:38:26|3882.23
10:38:26|3882.23
10:38:27|3882.1
10:38:28|3882.09
10:38:28|3882.1
10:38:29|3882.2
10:38:29|3882.19
10:38:30|3882.22
10:38:30|3882.22
10:38:31|3882.22
10:38:31|3882.22
10:38:32|3882.21
10:38:33|3882.21
10:38:34|3882.22
10:38:35|3882.22
10:38:36|3882.21
10:38:36|3882.21
10:38:37|3882.22
10:38:37|3882.22
10:38:38|3882.21
10:38:38|3882.22
10:38:39|3882.22
10:38:40|3882.21
10:38:41|3882.22
10:38:42|3882.22
10:38:43|3882.21
10:38:44|3882.22
10:38:45|3882.22
10:38:46|3883.4
10:38:47|3883.51
10:38:48|3883.52
10:38:48|3883.53
10:38:49|3883.53
10:38:50|3883.54
10:38:51|3883.54
10:38:51|3883.53
10:38:52|3883.53
10:38:53|3883.53
10:38:54|3883.37
10:38:54|3883.4
10:38:55|3883.4
10:38:55|3883.67
10:38:56|3883.67
10:38:57|3883.68
10:38:58|3883.68
10:38:59|3883.67
10:39:00|3883.68
10:39:00|3883.68
10:39:01|3883.67
10:39:03|3883.67
10:39:03|3883.67
10:39:04|3883.67
10:39:05|3883.67
10:39:06|3885.76
10:39:07|3885.85
10:39:07|3885.87
10:39:08|3885.87
10:39:09|3886.63
10:39:09|3887.39
10:39:10|3887.39
10:39:11|3887.4
10:39:12|3887.4
10:39:13|3887.49
10:39:14|3887.49
10:39:14|3887.49
10:39:15|3887.62
10:39:15|3887.62
10:39:16|3887.83
10:39:16|3887.87
10:39:17|3887.99
10:39:17|3887.99
10:39:18|3887.99
10:39:18|3888.
10:39:19|3888.
10:39:19|3887.99
10:39:20|3887.99
10:39:20|3887.99
10:39:21|3888.
10:39:22|3888.06
10:39:22|3888.29
10:39:22|3888.42
10:39:23|3888.43
10:39:23|3888.42
10:39:24|3888.42
10:39:25|3888.43
10:39:25|3888.43
10:39:25|3888.42
10:39:26|3888.42
10:39:26|3888.42
10:39:27|3888.42
10:39:27|3888.42
10:39:28|3888.42
10:39:29|3888.43
10:39:29|3888.42
10:39:30|3888.42
10:39:30|3888.42
10:39:31|3888.45
10:39:31|3888.45
10:39:32|3888.45
10:39:32|3888.44
10:39:33|3888.45
10:39:33|3888.43
10:39:34|3888.3
10:39:35|3888.3
10:39:35|3887.49
10:39:36|3887.49
10:39:37|3887.49
10:39:37|3887.54
10:39:38|3887.54
10:39:38|3888.27
10:39:39|3888.26
10:39:39|3888.26
10:39:39|3888.26
10:39:40|3887.83
10:39:41|3887.83
10:39:43|3887.82
10:39:43|3888.19
10:39:44|3888.19
10:39:45|3887.46
10:39:46|3887.64
10:39:47|3887.93
10:39:49|3888.43
10:39:49|3888.44
10:39:51|3888.44
10:39:51|3888.45
10:39:52|3888.45
10:39:53|3888.44
10:39:54|3888.44
10:39:55|3888.45
10:39:55|3888.45
10:39:56|3888.45
10:39:57|3888.45
10:39:57|3888.45
10:39:58|3887.21
10:39:59|3887.53
10:39:59|3887.57
10:40:01|3887.26
10:40:01|3887.68
10:40:02|3887.49
10:40:03|3887.49
10:40:04|3887.56
10:40:04|3887.15
10:40:05|3887.15
10:40:06|3887.15
10:40:06|3887.15
10:40:07|3887.14
10:40:08|3887.14
10:40:09|3887.14
10:40:09|3887.14
10:40:10|3887.15
10:40:10|3887.14
10:40:11|3887.14
10:40:12|3887.14
10:40:12|3887.14
10:40:13|3887.14
10:40:13|3887.14
10:40:13|3887.15
10:40:14|3887.15
10:40:15|3887.24
10:40:16|3887.25
10:40:16|3887.26
10:40:17|3887.15
10:40:17|3887.16
10:40:18|3887.16
10:40:18|3888.37
10:40:19|3887.92
10:40:19|3887.57
10:40:19|3887.57
10:40:20|3887.56
10:40:20|3887.56
10:40:21|3887.56
10:40:22|3887.76
10:40:22|3887.76
10:40:22|3887.76
10:40:23|3887.76
10:40:24|3888.22
10:40:25|3887.96
10:40:26|3887.96
10:40:26|3888.4
10:40:27|3888.34
10:40:27|3888.33
10:40:27|3888.33
10:40:28|3888.36
10:40:28|3888.36
10:40:29|3888.36
10:40:29|3888.35
10:40:30|3888.35
10:40:30|3888.35
10:40:32|3890.33
10:40:32|3890.01
10:40:33|3890.02
10:40:33|3890.02
10:40:34|3890.02
10:40:35|3890.31
10:40:36|3890.31
10:40:36|3890.33
10:40:36|3890.33
10:40:37|3891.11
10:40:37|3891.11
10:40:39|3890.78
10:40:40|3890.78
10:40:41|3890.69
10:40:42|3890.79
10:40:43|3891.11
10:40:44|3891.12
10:40:44|3891.11
10:40:44|3891.12
10:40:46|3891.26
10:40:46|3891.32
10:40:47|3891.06
10:40:48|3891.01
10:40:49|3891.
10:40:49|3889.92
10:40:50|3890.21
10:40:50|3889.55
10:40:51|3889.65
10:40:52|3889.65
10:40:52|3890.03
10:40:52|3890.04
10:40:54|3890.23
10:40:55|3890.26
10:40:55|3890.68
10:40:56|3890.65
10:40:57|3890.69
10:40:57|3890.69
10:40:58|3890.78
10:40:58|3890.78
10:40:59|3890.78
10:41:00|3890.78
10:41:00|3890.21
10:41:00|3890.21
10:41:01|3890.21
10:41:02|3890.22
10:41:03|3890.21
10:41:03|3890.78
10:41:04|3890.78
10:41:05|3890.36
10:41:06|3890.52
10:41:06|3890.52
10:41:07|3890.64
10:41:07|3890.64
10:41:08|3890.49
10:41:08|3890.49
10:41:09|3890.49
10:41:10|3891.65
10:41:10|3891.66
10:41:11|3891.66
10:41:12|3891.07
10:41:12|3890.78
10:41:13|3891.74
10:41:14|3891.74
10:41:15|3890.91
10:41:15|3890.91
10:41:16|3890.91
10:41:17|3890.87
10:41:18|3890.87
10:41:19|3890.87
10:41:19|3890.87
10:41:20|3890.87
10:41:21|3889.9
10:41:21|3889.4
10:41:22|3889.77
10:41:22|3889.77
10:41:23|3889.48
10:41:24|3889.48
10:41:24|3889.39
10:41:25|3889.71
10:41:26|3889.71
10:41:26|3889.08
10:41:27|3888.37
10:41:27|3888.73
10:41:28|3889.27
10:41:29|3889.6
10:41:29|3889.6
10:41:30|3889.6
10:41:30|3889.04
10:41:31|3888.37
10:41:32|3888.37
10:41:33|3888.37
10:41:34|3888.37
10:41:34|3888.78
10:41:35|3889.24
10:41:35|3889.16
10:41:36|3889.04
10:41:36|3889.15
10:41:37|3889.15
10:41:38|3889.15
10:41:38|3888.39
10:41:39|3888.39
10:41:40|3888.38
10:41:40|3888.18
10:41:41|3887.75
10:41:42|3887.45
10:41:43|3887.44
10:41:44|3887.45
10:41:44|3887.44
10:41:45|3887.44
10:41:45|3887.45
10:41:46|3888.27
10:41:46|3889.67
10:41:47|3889.26
10:41:48|3889.5
10:41:49|3889.5
10:41:50|3889.49
10:41:52|3889.32
10:41:53|3889.33
10:41:55|3889.37
10:41:56|3890.28
10:41:58|3890.28
10:41:58|3890.28
10:41:59|3890.28
10:42:00|3890.28
10:42:01|3890.81
10:42:02|3890.81
10:42:02|3890.81
10:42:03|3890.81
10:42:04|3890.81
10:42:05|3890.8
10:42:05|3890.81
10:42:06|3892.25
10:42:08|3892.25
10:42:08|3892.62
10:42:09|3892.98
10:42:10|3893.
10:42:11|3893.
10:42:12|3893.
10:42:12|3893.03
10:42:13|3893.15
10:42:13|3893.16
10:42:14|3893.32
10:42:15|3893.73
10:42:16|3894.93
10:42:17|3894.91
10:42:18|3894.6
10:42:18|3894.91
10:42:19|3894.91
10:42:20|3894.73
10:42:21|3894.74
10:42:22|3894.74
10:42:22|3894.74
10:42:23|3894.74
10:42:23|3894.74
10:42:24|3894.73
10:42:25|3894.73
10:42:25|3894.74
10:42:27|3894.91
10:42:27|3894.91
10:42:28|3894.91
10:42:28|3895.
10:42:29|3895.21
10:42:29|3895.22
10:42:30|3895.21
10:42:31|3895.44
10:42:32|3895.53
10:42:32|3895.53
10:42:33|3895.61
10:42:33|3895.7
10:42:35|3895.99
10:42:35|3895.99
10:42:36|3896.
10:42:37|3895.97
10:42:38|3895.81
10:42:38|3895.82
10:42:39|3895.81
10:42:40|3895.81
10:42:40|3895.81
10:42:41|3895.99
10:42:41|3896.
10:42:42|3896.
10:42:42|3896.
10:42:43|3896.
10:42:44|3895.99
10:42:44|3896.
10:42:45|3896.
10:42:46|3895.99
10:42:46|3896.
10:42:47|3895.99
10:42:48|3896.
10:42:48|3896.
10:42:49|3895.99
10:42:49|3895.99
10:42:51|3895.99
10:42:52|3896.
10:42:54|3896.
10:42:54|3895.99
10:42:56|3895.99
10:42:56|3896.
10:42:58|3895.9
10:42:58|3895.9
10:43:00|3895.9
10:43:01|3896.
10:43:02|3896.08
10:43:02|3896.07
10:43:04|3896.08
10:43:05|3896.1
10:43:05|3896.4
10:43:06|3896.51
10:43:07|3896.51
10:43:08|3896.18
10:43:09|3895.3
10:43:09|3895.56
10:43:10|3896.06
10:43:11|3896.74
10:43:11|3896.77
10:43:12|3896.77
10:43:13|3896.78
10:43:14|3896.78
10:43:15|3896.78
10:43:15|3896.81
10:43:15|3896.82
10:43:16|3896.86
10:43:16|3896.86
10:43:17|3896.93
10:43:18|3896.92
10:43:18|3896.92
10:43:19|3896.92
10:43:20|3896.94
10:43:21|3896.94
10:43:22|3896.06
10:43:23|3896.07
10:43:23|3896.07
10:43:24|3896.07
10:43:26|3896.07
10:43:26|3896.06
10:43:27|3895.83
10:43:28|3895.57
10:43:29|3895.57
10:43:29|3895.23
10:43:29|3895.3
10:43:30|3895.46
10:43:30|3895.3
10:43:32|3894.9
10:43:32|3894.89
10:43:33|3894.89
10:43:33|3894.89
10:43:34|3895.58
10:43:34|3894.91
10:43:35|3895.04
10:43:36|3894.19
10:43:36|3894.19
10:43:37|3894.19
10:43:37|3894.18
10:43:38|3894.18
10:43:38|3894.18
10:43:39|3894.19
10:43:40|3894.18
10:43:40|3894.19
10:43:41|3894.19
10:43:42|3894.19
10:43:43|3894.21
10:43:44|3896.05
10:43:45|3896.64
10:43:46|3895.9
10:43:47|3896.4
10:43:47|3896.4
10:43:48|3896.39
10:43:49|3896.39
10:43:49|3896.4
10:43:50|3896.14
10:43:51|3896.15
10:43:52|3896.13
10:43:53|3896.07
10:43:54|3896.13
10:43:56|3896.17
10:43:56|3895.43
10:43:57|3895.42
10:43:57|3895.42
10:43:58|3895.42
10:43:59|3895.42
10:43:59|3895.01
10:44:00|3896.19
10:44:00|3896.65
10:44:01|3895.86
10:44:02|3895.86
10:44:03|3895.67
10:44:04|3894.89
10:44:05|3894.19
10:44:05|3894.2
10:44:06|3894.2
10:44:07|3894.37
10:44:07|3894.35
10:44:08|3893.72
10:44:08|3894.12
10:44:09|3893.77
10:44:10|3893.78
10:44:10|3893.78
10:44:11|3893.78
10:44:11|3893.78
10:44:12|3893.78
10:44:12|3894.09
10:44:13|3894.09
10:44:13|3894.09
10:44:14|3894.3
10:44:14|3894.42
10:44:15|3894.41
10:44:15|3894.41
10:44:16|3894.41
10:44:17|3894.41
10:44:18|3894.2
10:44:18|3894.2
10:44:19|3894.2
10:44:19|3894.41
10:44:20|3894.2
10:44:20|3894.19
10:44:21|3894.19
10:44:21|3893.26
10:44:22|3893.3
10:44:23|3893.3
10:44:23|3893.31
10:44:24|3893.3
10:44:25|3893.06
10:44:25|3892.47
10:44:26|3892.18
10:44:27|3892.18
10:44:27|3892.19
10:44:28|3892.19
10:44:30|3892.19
10:44:30|3892.97
10:44:31|3892.96
10:44:31|3892.96
10:44:32|3892.4
10:44:32|3892.8
10:44:33|3892.8
10:44:34|3892.79
10:44:34|3892.01
10:44:34|3892.01
10:44:35|3892.01
10:44:36|3892.46
10:44:37|3891.06
10:44:38|3891.21
10:44:38|3891.22
10:44:38|3891.22
10:44:39|3891.53
10:44:40|3891.37
10:44:40|3891.37
10:44:41|3891.37
10:44:42|3891.36
10:44:42|3891.37
10:44:43|3891.36
10:44:44|3891.37
10:44:45|3891.36
10:44:46|3891.36
10:44:47|3893.
10:44:48|3892.79
10:44:48|3893.01
10:44:49|3893.
10:44:50|3893.01
10:44:50|3893.01
10:44:51|3893.01
10:44:52|3892.73
10:44:52|3892.83
10:44:53|3892.83
10:44:54|3892.83
10:44:55|3892.73
10:44:55|3892.73
10:44:56|3892.74
10:44:57|3892.72
10:44:57|3892.72
10:44:58|3892.73
10:44:59|3892.47
10:45:00|3893.22
10:45:00|3893.72
10:45:01|3893.73
10:45:02|3894.
10:45:02|3894.
10:45:03|3893.99
10:45:04|3894.19
10:45:04|3894.38
10:45:05|3894.37
10:45:05|3894.42
10:45:06|3894.18
10:45:07|3893.71
10:45:08|3893.7
10:45:08|3895.58
10:45:09|3896.
10:45:10|3896.
10:45:11|3896.
10:45:12|3896.
10:45:12|3896.01
10:45:13|3896.
10:45:13|3896.01
10:45:14|3896.
10:45:15|3896.01
10:45:16|3896.
10:45:16|3896.
10:45:17|3896.
10:45:18|3895.69
10:45:18|3895.98
10:45:19|3895.99
10:45:20|3896.
10:45:20|3896.
10:45:22|3895.34
10:45:23|3895.33
10:45:23|3895.32
10:45:24|3895.67
10:45:25|3895.41
10:45:26|3895.44
10:45:27|3895.44
10:45:28|3895.45
10:45:29|3895.45
10:45:29|3895.45
10:45:30|3895.46
10:45:30|3895.46
10:45:31|3895.45
10:45:32|3895.79
10:45:33|3895.78
10:45:33|3895.45
10:45:34|3895.45
10:45:35|3895.14
10:45:35|3895.37
10:45:36|3895.37
10:45:37|3895.37
10:45:37|3895.37
10:45:38|3893.73
10:45:39|3894.05
10:45:40|3894.31
10:45:41|3894.34
10:45:42|3894.51
10:45:43|3894.1
10:45:44|3893.76
10:45:44|3893.05
10:45:45|3892.49
10:45:45|3892.95
10:45:46|3893.05
10:45:47|3893.06
10:45:47|3893.06
10:45:48|3892.99
10:45:49|3893.
10:45:49|3893.
10:45:50|3893.04
10:45:51|3892.67
10:45:52|3892.67
10:45:53|3893.04
10:45:54|3892.58
10:45:55|3892.59
10:45:57|3892.62
10:45:58|3893.06
10:45:58|3893.06
10:46:00|3892.85
10:46:01|3893.1
10:46:01|3893.12
10:46:02|3893.12
10:46:03|3893.11
10:46:03|3893.06
10:46:04|3892.83
10:46:05|3892.82
10:46:06|3892.54
10:46:06|3892.48
10:46:07|3892.99
10:46:08|3892.99
10:46:08|3892.99
10:46:09|3892.99
10:46:10|3893.
10:46:11|3893.
10:46:11|3892.57
10:46:12|3892.57
10:46:13|3892.73
10:46:14|3892.58
10:46:14|3892.52
10:46:15|3892.48
10:46:16|3892.
10:46:17|3892.01
10:46:18|3891.79
10:46:19|3891.56
10:46:20|3891.76
10:46:20|3891.76
10:46:21|3891.75
10:46:22|3891.75
10:46:22|3891.54
10:46:23|3891.54
10:46:23|3891.54
10:46:24|3891.54
10:46:24|3891.27
10:46:25|3890.84
10:46:26|3890.81
10:46:26|3890.41
10:46:27|3890.7
10:46:28|3890.41
10:46:28|3890.41
10:46:29|3890.42
10:46:30|3890.31
10:46:30|3889.09
10:46:31|3888.69
10:46:32|3888.69
10:46:33|3888.95
10:46:33|3889.33
10:46:34|3889.03
10:46:35|3889.03
10:46:35|3889.02
10:46:36|3889.02
10:46:37|3889.03
10:46:37|3889.02
10:46:37|3888.41
10:46:38|3888.
10:46:39|3887.99
10:46:40|3887.75
10:46:40|3887.95
10:46:42|3887.78
10:46:42|3887.62
10:46:43|3887.67
10:46:44|3887.73
10:46:44|3887.74
10:46:45|3887.59
10:46:46|3888.
10:46:46|3888.
10:46:47|3888.
10:46:48|3888.
10:46:49|3888.
10:46:49|3887.99
10:46:50|3887.99
10:46:50|3888.
10:46:51|3888.
10:46:52|3888.2
10:46:52|3888.2
10:46:53|3888.19
10:46:53|3887.99
10:46:55|3887.98
10:46:55|3887.72
10:46:56|3887.72
10:46:56|3887.72
10:46:57|3887.72
10:46:59|3887.72
10:47:00|3887.72
10:47:01|3887.72
10:47:02|3887.57
10:47:03|3887.68
10:47:04|3887.57
10:47:05|3886.77
10:47:06|3886.33
10:47:07|3885.42
10:47:08|3885.91
10:47:09|3887.32
10:47:11|3887.31
10:47:11|3887.32
10:47:12|3887.32
10:47:14|3887.32
10:47:15|3887.57
10:47:16|3887.57
10:47:17|3887.97
10:47:18|3888.19
10:47:18|3888.32
10:47:20|3888.38
10:47:20|3888.14
10:47:21|3888.36
10:47:22|3888.36
10:47:22|3888.36
10:47:23|3888.36
10:47:24|3888.35
10:47:25|3888.35
10:47:25|3888.36
10:47:26|3888.36
10:47:26|3888.36
10:47:27|3888.36
10:47:27|3888.36
10:47:28|3888.38
10:47:29|3888.38
10:47:30|3888.39
10:47:31|3890.
10:47:31|3890.36
10:47:33|3890.68
10:47:33|3892.
10:47:34|3892.
10:47:35|3891.43
10:47:36|3891.44
10:47:37|3891.64
10:47:37|3891.93
10:47:38|3892.
10:47:39|3892.
10:47:40|3891.95
10:47:41|3891.96
10:47:42|3891.95
10:47:42|3891.99
10:47:43|3892.91
10:47:43|3894.11
10:47:44|3894.1
10:47:44|3893.5
10:47:45|3893.99
10:47:45|3893.41
10:47:46|3893.44
10:47:46|3892.9
10:47:47|3892.9
10:47:47|3893.12
10:47:48|3893.12
10:47:49|3893.12
10:47:49|3893.12
10:47:50|3893.11
10:47:51|3893.11
10:47:51|3893.11
10:47:52|3893.12
10:47:53|3893.11
10:47:54|3891.91
10:47:55|3892.01
10:47:56|3892.19
10:47:57|3891.06
10:47:58|3890.55
10:47:59|3890.54
10:48:00|3890.55
10:48:01|3891.5
10:48:02|3891.51
10:48:03|3891.29
10:48:04|3891.82
10:48:05|3891.85
10:48:06|3891.85
10:48:07|3893.
10:48:08|3893.
10:48:09|3892.99
10:48:10|3892.99
10:48:10|3893.
10:48:11|3893.
10:48:12|3893.
10:48:13|3892.99
10:48:14|3892.99
10:48:15|3893.
10:48:16|3893.05
10:48:17|3893.05
10:48:18|3893.05
10:48:18|3893.04
10:48:19|3893.33
10:48:19|3893.33
10:48:20|3893.08
10:48:21|3892.69
10:48:22|3892.7
10:48:22|3892.56
10:48:23|3892.57
10:48:24|3892.46
10:48:24|3892.46
10:48:25|3892.83
10:48:26|3893.72
10:48:27|3894.07
10:48:28|3894.37
10:48:29|3893.97
10:48:29|3894.01
10:48:31|3894.49
10:48:31|3894.44
10:48:32|3894.24
10:48:33|3894.23
10:48:34|3894.45
10:48:34|3894.45
10:48:35|3894.45
10:48:36|3894.5
10:48:37|3895.04
10:48:37|3895.24
10:48:38|3895.37
10:48:38|3895.37
10:48:39|3896.
10:48:40|3896.
10:48:41|3895.48
10:48:41|3895.98
10:48:42|3896.01
10:48:42|3896.01
10:48:43|3896.
10:48:44|3896.
10:48:44|3896.07
10:48:45|3896.32
10:48:46|3896.02
10:48:47|3896.02
10:48:47|3896.48
10:48:49|3896.03
10:48:50|3896.71
10:48:50|3896.08
10:48:51|3896.12
10:48:52|3896.14
10:48:53|3896.14
10:48:53|3896.95
10:48:54|3897.41
10:48:54|3897.42
10:48:55|3897.42
10:48:56|3897.43
10:48:58|3897.91
10:48:58|3898.
10:48:59|3898.2
10:49:00|3898.07
10:49:01|3898.07
10:49:02|3898.08
10:49:03|3898.2
10:49:04|3898.19
10:49:04|3898.19
10:49:05|3898.19
10:49:05|3898.19
10:49:06|3897.69
10:49:07|3897.64
10:49:08|3897.3
10:49:09|3897.54
10:49:10|3897.54
10:49:11|3897.54
10:49:12|3898.06
10:49:12|3898.2
10:49:13|3898.21
10:49:14|3898.2
10:49:14|3897.74
10:49:15|3898.03
10:49:16|3897.43
10:49:16|3897.85
10:49:17|3897.85
10:49:17|3897.85
10:49:18|3898.31
10:49:19|3897.96
10:49:19|3897.96
10:49:20|3897.96
10:49:21|3897.96
10:49:21|3897.95
10:49:22|3897.96
10:49:22|3898.03
10:49:23|3898.03
10:49:23|3898.03
10:49:24|3898.03
10:49:24|3898.03
10:49:25|3898.02
10:49:26|3898.03
10:49:26|3898.01
10:49:27|3898.01
10:49:28|3897.85
10:49:29|3897.43
10:49:29|3897.43
10:49:30|3897.51
10:49:31|3897.91
10:49:31|3898.26
10:49:32|3898.27
10:49:32|3898.26
10:49:33|3898.02
10:49:34|3898.37
10:49:34|3898.37
10:49:35|3898.96
10:49:36|3898.95
10:49:36|3898.97
10:49:37|3899.
10:49:38|3899.
10:49:38|3899.
10:49:38|3899.
10:49:39|3899.
10:49:40|3898.99
10:49:40|3899.
10:49:41|3899.94
10:49:42|3899.75
10:49:43|3899.98
10:49:43|3899.99
10:49:45|3899.98
10:49:45|3901.44
10:49:46|3901.42
10:49:46|3901.1
10:49:47|3900.36
10:49:48|3899.24
10:49:48|3899.24
10:49:49|3899.24
10:49:50|3899.82
10:49:51|3899.82
10:49:52|3900.13
10:49:53|3900.14
10:49:53|3901.34
10:49:54|3901.15
10:49:55|3901.34
10:49:56|3901.36
10:49:56|3902.02
10:49:56|3902.01
10:49:57|3902.02
10:49:58|3902.02
10:49:59|3901.51
10:49:59|3901.51
10:50:00|3901.51
10:50:01|3902.98
10:50:01|3901.23
10:50:02|3901.95
10:50:03|3902.03
10:50:03|3902.38
10:50:03|3902.38
10:50:04|3902.37
10:50:05|3902.37
10:50:05|3902.37
10:50:06|3902.37
10:50:07|3902.38
10:50:07|3902.38
10:50:08|3902.37
10:50:08|3902.38
10:50:09|3902.38
10:50:10|3902.4
10:50:10|3902.39
10:50:11|3902.4
10:50:12|3902.39
10:50:12|3902.39
10:50:13|3902.39
10:50:14|3902.39
10:50:14|3902.38
10:50:15|3902.39
10:50:16|3900.73
10:50:17|3900.13
10:50:18|3899.84
10:50:19|3899.84
10:50:19|3899.
10:50:19|3899.
10:50:20|3899.
10:50:20|3898.99
10:50:20|3899.
10:50:21|3899.
10:50:22|3900.16
10:50:23|3900.16
10:50:23|3900.17
10:50:24|3900.16
10:50:24|3900.16
10:50:24|3900.16
10:50:26|3900.16
10:50:26|3900.16
10:50:27|3900.17
10:50:28|3900.17
10:50:28|3900.17
10:50:28|3900.17
10:50:29|3900.16
10:50:29|3900.16
10:50:30|3900.35
10:50:30|3900.34
10:50:31|3900.34
10:50:31|3901.16
10:50:32|3901.28
10:50:32|3901.29
10:50:33|3901.28
10:50:33|3901.71
10:50:33|3902.01
10:50:34|3902.02
10:50:35|3902.02
10:50:35|3902.02
10:50:36|3902.35
10:50:36|3902.
10:50:36|3902.01
10:50:37|3902.
10:50:38|3902.01
10:50:38|3902.
10:50:39|3902.37
10:50:39|3902.37
10:50:41|3902.72
10:50:41|3902.72
10:50:42|3902.46
10:50:42|3902.46
10:50:43|3902.47
10:50:43|3903.16
10:50:44|3903.16
10:50:46|3902.83
10:50:46|3902.84
10:50:47|3902.84
10:50:48|3904.06
10:50:49|3904.07
10:50:50|3904.06
10:50:50|3904.07
10:50:51|3903.95
10:50:52|3903.95
10:50:53|3904.1
10:50:54|3903.95
10:50:54|3903.9
10:50:55|3903.91
10:50:55|3902.85
10:50:56|3903.14
10:50:57|3903.15
10:50:58|3903.55
10:50:58|3903.56
10:50:59|3903.58
10:50:59|3904.24
10:51:01|3904.24
10:51:01|3904.5
10:51:02|3904.39
10:51:03|3904.38
10:51:03|3904.24
10:51:04|3904.17
10:51:05|3904.17
10:51:05|3904.17
10:51:06|3904.25
10:51:07|3904.48
10:51:07|3904.99
10:51:08|3904.5
10:51:09|3904.49
10:51:10|3904.99
10:51:10|3904.5
10:51:11|3903.66
10:51:11|3904.39
10:51:12|3904.42
10:51:12|3904.49
10:51:13|3903.81
10:51:14|3903.81
10:51:14|3903.8
10:51:15|3903.5
10:51:15|3903.51
10:51:16|3903.65
10:51:17|3903.81
10:51:18|3903.82
10:51:18|3903.81
10:51:18|3903.81
10:51:20|3904.41
10:51:20|3904.99
10:51:21|3904.99
10:51:22|3904.88
10:51:23|3904.99
10:51:23|3907.09
10:51:24|3907.69
10:51:24|3906.88
10:51:25|3906.69
10:51:26|3905.24
10:51:27|3905.39
10:51:28|3905.38
10:51:29|3905.12
10:51:30|3905.01
10:51:30|3905.01
10:51:31|3905.01
10:51:32|3905.
10:51:32|3905.01
10:51:34|3905.
10:51:34|3905.01
10:51:35|3905.
10:51:35|3905.
10:51:36|3905.01
10:51:36|3905.01
10:51:37|3905.01
10:51:37|3905.01
10:51:38|3905.
10:51:38|3905.
10:51:39|3905.
10:51:39|3905.
10:51:40|3905.69
10:51:41|3905.52
10:51:42|3905.53
10:51:42|3905.13
10:51:43|3905.12
10:51:44|3905.13
10:51:45|3905.58
10:51:46|3905.42
10:51:48|3905.42
10:51:48|3905.5
10:51:49|3905.5
10:51:50|3905.13
10:51:51|3905.13
10:51:51|3904.9
10:51:52|3905.05
10:51:53|3904.69
10:51:54|3904.31
10:51:55|3904.01
10:51:56|3904.
10:51:56|3903.83
10:51:57|3903.82
10:51:58|3903.82
10:51:58|3903.83
10:51:59|3904.99
10:52:00|3905.
10:52:00|3905.
10:52:01|3904.99
10:52:02|3905.
10:52:03|3905.
10:52:04|3905.
10:52:04|3905.
10:52:05|3905.
10:52:05|3905.
10:52:05|3905.
10:52:06|3905.
10:52:07|3905.
10:52:08|3904.93
10:52:09|3904.99
10:52:09|3905.
10:52:10|3904.94
10:52:10|3904.79
10:52:11|3904.79
10:52:11|3904.99
10:52:12|3905.
10:52:13|3904.04
10:52:13|3903.82
10:52:14|3903.81
10:52:15|3903.
10:52:16|3903.01
10:52:16|3903.27
10:52:17|3904.99
10:52:18|3905.42
10:52:19|3905.69
10:52:20|3905.68
10:52:21|3905.71
10:52:21|3905.89
10:52:22|3906.93
10:52:23|3906.28
10:52:23|3906.09
10:52:24|3906.1
10:52:25|3906.1
10:52:26|3906.09
10:52:26|3906.33
10:52:27|3906.61
10:52:28|3906.35
10:52:28|3907.45
10:52:29|3907.77
10:52:29|3907.78
10:52:29|3907.78
10:52:30|3907.77
10:52:31|3908.
10:52:32|3907.84
10:52:32|3907.36
10:52:33|3907.84
10:52:33|3907.03
10:52:33|3907.28
10:52:34|3907.27
10:52:35|3907.84
10:52:35|3907.84
10:52:36|3907.53
10:52:36|3907.54
10:52:37|3907.84
10:52:37|3907.84
10:52:38|3907.84
10:52:38|3907.84
10:52:39|3907.54
10:52:40|3907.46
10:52:41|3907.83
10:52:41|3907.82
10:52:41|3907.81
10:52:42|3907.64
10:52:42|3907.65
10:52:43|3907.46
10:52:44|3907.65
10:52:45|3907.64
10:52:45|3907.64
10:52:47|3907.46
10:52:47|3908.1
10:52:48|3908.09
10:52:49|3908.09
10:52:50|3908.09
10:52:51|3908.09
10:52:52|3908.08
10:52:53|3908.08
10:52:53|3908.09
10:52:54|3908.09
10:52:55|3908.39
10:52:55|3908.53
10:52:56|3908.54
10:52:57|3908.64
10:52:57|3908.69
10:52:58|3908.88
10:52:59|3908.99
10:52:59|3909.
10:53:00|3909.
10:53:01|3908.72
10:53:02|3908.71
10:53:03|3908.71
10:53:04|3908.89
10:53:04|3908.89
10:53:05|3908.89
10:53:05|3908.9
10:53:06|3908.9
10:53:07|3908.9
10:53:08|3908.89
10:53:08|3908.9
10:53:08|3908.89
10:53:09|3909.04
10:53:10|3910.99
10:53:10|3911.94
10:53:11|3911.69
10:53:12|3911.69
10:53:12|3911.69
10:53:13|3912.51
10:53:13|3912.01
10:53:14|3911.47
10:53:15|3911.7
10:53:16|3911.7
10:53:16|3911.66
10:53:17|3911.66
10:53:17|3911.66
10:53:18|3911.66
10:53:19|3911.66
10:53:20|3912.21
10:53:20|3912.21
10:53:20|3911.74
10:53:21|3911.73
10:53:22|3911.74
10:53:23|3911.67
10:53:23|3911.73
10:53:24|3911.11
10:53:25|3911.11
10:53:25|3910.35
10:53:26|3910.34
10:53:27|3910.35
10:53:27|3910.01
10:53:28|3910.
10:53:28|3910.
10:53:29|3909.15
10:53:30|3909.1
10:53:30|3908.91
10:53:31|3908.89
10:53:32|3908.63
10:53:32|3908.7
10:53:33|3908.86
10:53:34|3908.4
10:53:34|3908.4
10:53:36|3908.4
10:53:37|3909.11
10:53:38|3908.12
10:53:38|3908.01
10:53:39|3908.01
10:53:39|3908.
10:53:40|3908.01
10:53:40|3908.
10:53:41|3908.
10:53:42|3907.77
10:53:43|3907.53
10:53:43|3907.64
10:53:43|3907.64
10:53:44|3907.51
10:53:45|3907.26
10:53:46|3907.25
10:53:47|3907.57
10:53:48|3908.38
10:53:48|3908.03
10:53:50|3907.63
10:53:50|3907.64
10:53:51|3908.
10:53:52|3908.
10:53:53|3908.41
10:53:54|3908.4
10:53:55|3908.4
10:53:55|3908.41
10:53:56|3908.41
10:53:56|3908.85
10:53:57|3908.86
10:53:57|3908.41
10:53:58|3908.41
10:53:59|3908.41
10:53:59|3908.8
10:54:00|3908.61
10:54:00|3908.6
10:54:01|3908.6
10:54:01|3908.59
10:54:03|3908.6
10:54:04|3908.59
10:54:04|3908.42
10:54:06|3908.42
10:54:06|3908.41
10:54:07|3908.41
10:54:07|3908.41
10:54:07|3908.41
10:54:08|3908.45
10:54:09|3908.02
10:54:10|3907.76
10:54:10|3907.77
10:54:11|3907.76
10:54:12|3907.77
10:54:12|3907.77
10:54:13|3909.56
10:54:13|3909.99
10:54:14|3909.99
10:54:14|3909.99
10:54:15|3909.99
10:54:15|3909.99
10:54:16|3909.99
10:54:16|3909.88
10:54:17|3909.89
10:54:18|3909.89
10:54:19|3909.89
10:54:19|3909.84
10:54:20|3909.7
10:54:20|3909.7
10:54:21|3909.71
10:54:21|3909.87
10:54:22|3909.88
10:54:23|3909.88
10:54:24|3910.12
10:54:24|3910.09
10:54:25|3909.98
10:54:26|3909.98
10:54:26|3909.98
10:54:27|3909.71
10:54:27|3909.71
10:54:28|3909.71
10:54:29|3909.72
10:54:30|3909.71
10:54:30|3909.72
10:54:31|3909.72
10:54:31|3909.23
10:54:32|3909.34
10:54:33|3909.88
10:54:33|3910.34
10:54:34|3910.68
10:54:34|3910.68
10:54:35|3910.67
10:54:36|3910.68
10:54:37|3910.95
10:54:38|3910.02
10:54:39|3910.34
10:54:39|3910.3
10:54:40|3910.29
10:54:40|3909.87
10:54:41|3909.88
10:54:42|3909.72
10:54:42|3910.52
10:54:43|3910.53
10:54:44|3910.52
10:54:44|3910.32
10:54:45|3909.73
10:54:45|3909.73
10:54:46|3909.32
10:54:46|3909.31
10:54:47|3909.01
10:54:48|3908.78
10:54:49|3908.57
10:54:50|3908.57
10:54:50|3908.5
10:54:51|3908.01
10:54:52|3909.12
10:54:52|3909.97
10:54:53|3909.97
10:54:54|3909.72
10:54:55|3910.26
10:54:55|3910.48
10:54:56|3910.47
10:54:57|3910.02
10:54:58|3909.91
10:54:58|3909.91
10:54:59|3909.9
10:54:59|3909.91
10:55:00|3909.9
10:55:01|3909.9
10:55:01|3909.87
10:55:02|3909.86
10:55:03|3909.87
10:55:04|3909.69
10:55:05|3909.49
10:55:06|3909.49
10:55:06|3909.49
10:55:06|3909.49
10:55:07|3909.5
10:55:08|3909.5
10:55:09|3909.5
10:55:09|3909.5
10:55:10|3909.5
10:55:10|3909.49
10:55:11|3909.5
10:55:12|3910.39
10:55:12|3910.39
10:55:13|3910.4
10:55:13|3910.4
10:55:14|3911.12
10:55:15|3911.66
10:55:15|3911.65
10:55:16|3911.65
10:55:16|3911.66
10:55:16|3911.65
10:55:17|3911.42
10:55:17|3911.1
10:55:18|3911.1
10:55:19|3911.64
10:55:19|3911.64
10:55:19|3911.64
10:55:21|3911.17
10:55:21|3911.02
10:55:22|3911.01
10:55:23|3911.
10:55:23|3911.
10:55:23|3911.
10:55:24|3911.66
10:55:24|3911.66
10:55:25|3911.66
10:55:25|3911.66
10:55:26|3911.65
10:55:26|3911.65
10:55:26|3911.65
10:55:27|3911.65
10:55:27|3911.66
10:55:28|3911.66
10:55:28|3911.65
10:55:29|3911.68
10:55:30|3911.69
10:55:31|3911.68
10:55:31|3911.68
10:55:32|3911.68
10:55:33|3911.68
10:55:33|3911.68
10:55:34|3911.69
10:55:34|3911.99
10:55:35|3911.99
10:55:35|3911.99
10:55:36|3911.99
10:55:37|3911.71
10:55:37|3911.76
10:55:38|3911.76
10:55:38|3911.75
10:55:39|3911.75
10:55:39|3911.75
10:55:40|3911.99
10:55:40|3911.99
10:55:41|3911.99
10:55:42|3912.24
10:55:42|3911.99
10:55:43|3912.
10:55:43|3912.
10:55:43|3912.
10:55:44|3912.03
10:55:45|3912.04
10:55:45|3913.
10:55:46|3911.99
10:55:46|3911.99
10:55:46|3912.
10:55:47|3911.77
10:55:48|3911.77
10:55:49|3912.41
10:55:50|3912.52
10:55:51|3912.24
10:55:51|3912.55
10:55:52|3912.55
10:55:52|3912.26
10:55:53|3912.26
10:55:53|3912.25
10:55:54|3912.26
10:55:54|3912.25
10:55:55|3912.25
10:55:56|3912.25
10:55:56|3912.52
10:55:57|3913.
10:55:58|3913.
10:55:59|3913.01
10:56:00|3913.01
10:56:01|3913.01
10:56:02|3913.82
10:56:03|3917.18
10:56:04|3917.28
10:56:05|3917.99
10:56:05|3917.69
10:56:06|3917.38
10:56:07|3917.56
10:56:08|3917.29
10:56:08|3917.3
10:56:09|3917.29
10:56:09|3916.53
10:56:10|3916.1
10:56:11|3916.19
10:56:12|3918.
10:56:12|3917.99
10:56:13|3917.99
10:56:14|3918.18
10:56:14|3918.63
10:56:15|3918.89
10:56:16|3920.
10:56:17|3917.77
10:56:17|3918.17
10:56:18|3918.63
10:56:19|3919.47
10:56:19|3919.98
10:56:20|3920.
10:56:21|3919.65
10:56:22|3919.66
10:56:23|3919.61
10:56:24|3919.61
10:56:25|3918.83
10:56:25|3921.52
10:56:26|3921.1
10:56:27|3921.09
10:56:28|3921.1
10:56:29|3921.29
10:56:30|3921.28
10:56:31|3920.47
10:56:31|3920.14
10:56:32|3920.48
10:56:33|3920.26
10:56:33|3919.36
10:56:34|3919.01
10:56:35|3919.11
10:56:35|3919.11
10:56:35|3919.5
10:56:36|3919.2
10:56:38|3919.01
10:56:39|3919.01
10:56:39|3918.31
10:56:40|3918.42
10:56:41|3918.8
10:56:41|3918.76
10:56:42|3918.52
10:56:43|3917.7
10:56:43|3917.69
10:56:44|3917.69
10:56:44|3917.02
10:56:45|3915.8
10:56:46|3914.85
10:56:46|3914.32
10:56:47|3914.32
10:56:47|3915.17
10:56:48|3915.65
10:56:49|3915.65
10:56:49|3915.44
10:56:50|3915.13
10:56:51|3915.63
10:56:51|3915.63
10:56:52|3915.41
10:56:52|3915.19
10:56:53|3915.41
10:56:54|3915.42
10:56:54|3915.63
10:56:55|3915.62
10:56:57|3915.42
10:56:58|3915.43
10:56:59|3915.4
10:57:00|3914.34
10:57:01|3914.59
10:57:02|3916.28
10:57:04|3917.24
10:57:05|3916.96
10:57:07|3916.95
10:57:07|3916.95
10:57:08|3917.44
10:57:09|3917.74
10:57:09|3917.75
10:57:10|3917.38
10:57:10|3917.37
10:57:11|3917.38
10:57:12|3918.
10:57:12|3918.
10:57:13|3918.
10:57:14|3918.01
10:57:15|3917.38
10:57:15|3917.28
10:57:16|3916.96
10:57:17|3916.96
10:57:18|3916.96
10:57:19|3915.94
10:57:21|3915.88
10:57:22|3916.58
10:57:23|3916.58
10:57:24|3916.01
10:57:24|3916.54
10:57:25|3916.55
10:57:26|3916.54
10:57:26|3916.55
10:57:27|3916.39
10:57:28|3916.37
10:57:28|3916.38
10:57:29|3916.38
10:57:29|3916.37
10:57:31|3916.37
10:57:31|3916.38
10:57:32|3915.93
10:57:33|3916.34
10:57:34|3915.96
10:57:35|3915.94
10:57:36|3915.94
10:57:36|3915.93
10:57:37|3915.94
10:57:37|3916.02
10:57:38|3916.01
10:57:39|3916.01
10:57:40|3916.38
10:57:40|3916.49
10:57:41|3916.49
10:57:42|3916.48
10:57:43|3916.49
10:57:44|3916.48
10:57:45|3918.
10:57:45|3918.41
10:57:46|3917.78
10:57:47|3917.77
10:57:48|3919.01
10:57:48|3919.
10:57:49|3918.96
10:57:50|3918.99
10:57:50|3919.01
10:57:51|3918.6
10:57:51|3918.48
10:57:52|3918.29
10:57:54|3918.5
10:57:54|3921.
10:57:55|3921.24
10:57:56|3921.
10:57:57|3921.
10:57:58|3920.03
10:57:59|3920.62
10:58:00|3920.33
10:58:00|3920.11
10:58:01|3920.64
10:58:02|3920.36
10:58:02|3920.35
10:58:03|3920.48
10:58:04|3920.88
10:58:04|3920.46
10:58:05|3920.47
10:58:07|3920.46
10:58:09|3920.36
10:58:09|3919.61
10:58:11|3919.52
10:58:12|3918.64
10:58:13|3918.4
10:58:14|3918.01
10:58:15|3918.
10:58:16|3918.01
10:58:17|3918.
10:58:18|3918.
10:58:18|3918.05
10:58:19|3918.49
10:58:20|3918.48
10:58:20|3918.49
10:58:21|3918.48
10:58:23|3918.49
10:58:24|3919.99
10:58:24|3919.99
10:58:25|3919.99
10:58:26|3920.
10:58:26|3920.
10:58:27|3920.
10:58:28|3920.
10:58:29|3919.99
10:58:30|3920.
10:58:30|3919.53
10:58:31|3919.53
10:58:32|3919.54
10:58:32|3919.62
10:58:33|3918.5
10:58:34|3920.
10:58:35|3919.99
10:58:35|3920.46
10:58:36|3920.42
10:58:37|3920.01
10:58:38|3920.01
10:58:38|3920.01
10:58:39|3920.
10:58:39|3920.19
10:58:40|3920.68
10:58:41|3920.34
10:58:42|3920.62
10:58:42|3920.3
10:58:43|3920.06
10:58:44|3918.78
10:58:45|3918.82
10:58:45|3918.9
10:58:45|3918.9
10:58:46|3918.61
10:58:47|3919.01
10:58:48|3918.5
10:58:49|3918.5
10:58:50|3918.5
10:58:50|3918.54
10:58:51|3918.54
10:58:51|3918.49
10:58:52|3918.49
10:58:53|3918.3
10:58:54|3918.31
10:58:54|3918.31
10:58:55|3918.31
10:58:55|3918.3
10:58:56|3918.89
10:58:56|3918.31
10:58:57|3918.3
10:58:58|3918.21
10:58:58|3918.03
10:58:59|3918.02
10:59:00|3918.03
10:59:00|3918.
10:59:01|3918.29
10:59:02|3918.01
10:59:03|3919.05
10:59:03|3919.07
10:59:04|3919.07
10:59:05|3919.06
10:59:05|3919.06
10:59:06|3919.06
10:59:07|3919.01
10:59:08|3918.94
10:59:09|3918.69
10:59:11|3918.62
10:59:12|3918.76
10:59:12|3918.49
10:59:13|3918.48
10:59:15|3918.93
10:59:15|3918.82
10:59:16|3918.88
10:59:16|3918.87
10:59:17|3918.87
10:59:18|3918.98
10:59:19|3918.84
10:59:19|3918.63
10:59:19|3918.63
10:59:20|3919.71
10:59:21|3918.94
10:59:21|3918.94
10:59:22|3918.95
10:59:23|3918.94
10:59:23|3918.94
10:59:24|3918.94
10:59:24|3918.71
10:59:25|3918.71
10:59:25|3918.7
10:59:27|3918.71
10:59:27|3918.72
10:59:29|3918.64
10:59:30|3918.49
10:59:30|3918.36
10:59:31|3918.
10:59:31|3918.
10:59:33|3918.
10:59:33|3918.01
10:59:34|3918.01
10:59:35|3918.01
10:59:36|3918.01
10:59:36|3918.48
10:59:37|3918.47
10:59:38|3918.48
10:59:39|3918.47
10:59:40|3918.48
10:59:41|3918.47
10:59:41|3918.08
10:59:42|3918.09
10:59:43|3918.09
10:59:44|3918.08
10:59:44|3918.09
10:59:45|3918.08
10:59:46|3918.08
10:59:46|3918.08
10:59:47|3918.08
10:59:48|3918.09
10:59:49|3918.09
10:59:49|3918.08
10:59:50|3918.26
10:59:51|3918.26
10:59:51|3918.72
10:59:52|3918.
10:59:53|3918.
10:59:54|3918.
10:59:55|3918.01
10:59:55|3918.
10:59:57|3918.01
10:59:58|3918.01
10:59:58|3918.
10:59:59|3918.
10:59:59|3918.01
11:00:00|3918.01
11:00:01|3919.07
11:00:01|3920.85
11:00:02|3920.75
11:00:03|3920.75
11:00:03|3920.76
11:00:04|3920.76
11:00:05|3920.99
11:00:06|3922.59
11:00:07|3922.92
11:00:07|3922.86
11:00:08|3923.33
11:00:09|3922.38
11:00:09|3922.34
11:00:10|3922.33
11:00:11|3922.34
11:00:12|3922.34
11:00:12|3922.59
11:00:13|3923.16
11:00:13|3923.16
11:00:14|3923.16
11:00:14|3923.16
11:00:15|3923.17
11:00:15|3923.17
11:00:16|3923.3
11:00:16|3923.3
11:00:16|3923.31
11:00:17|3923.31
11:00:18|3923.17
11:00:18|3924.33
11:00:19|3924.65
11:00:19|3924.65
11:00:19|3924.66
11:00:20|3923.86
11:00:21|3923.18
11:00:21|3922.38
11:00:21|3922.35
11:00:22|3921.99
11:00:23|3921.55
11:00:23|3922.94
11:00:24|3922.93
11:00:24|3924.75
11:00:25|3924.65
11:00:25|3924.66
11:00:27|3924.96
11:00:27|3924.69
11:00:28|3924.95
11:00:29|3924.36
11:00:29|3924.19
11:00:30|3924.58
11:00:30|3924.59
11:00:32|3924.58
11:00:32|3924.59
11:00:32|3924.12
11:00:33|3924.11
11:00:34|3927.14
11:00:34|3925.47
11:00:35|3925.17
11:00:36|3925.75
11:00:36|3925.56
11:00:36|3925.57
11:00:37|3925.56
11:00:38|3925.37
11:00:38|3926.12
11:00:39|3926.73
11:00:40|3926.18
11:00:41|3926.06
11:00:41|3926.56
11:00:42|3927.03
11:00:43|3926.88
11:00:43|3926.97
11:00:43|3927.32
11:00:44|3927.25
11:00:44|3927.25
11:00:45|3927.26
11:00:45|3926.35
11:00:46|3926.31
11:00:46|3926.66
11:00:47|3926.36
11:00:47|3926.66
11:00:48|3926.67
11:00:49|3926.25
11:00:49|3926.66
11:00:50|3927.25
11:00:51|3927.7
11:00:52|3927.7
11:00:53|3927.18
11:00:53|3927.39
11:00:54|3927.39
11:00:55|3928.18
11:00:55|3928.62
11:00:55|3928.62
11:00:56|3928.62
11:00:57|3928.62
11:00:57|3928.05
11:00:58|3927.25
11:00:59|3927.19
11:00:59|3927.19
11:01:00|3927.19
11:01:00|3927.18
11:01:00|3927.52
11:01:01|3927.52
11:01:02|3927.52
11:01:03|3928.
11:01:03|3928.
11:01:03|3927.59
11:01:04|3927.83
11:01:04|3926.85
11:01:05|3927.12
11:01:05|3926.98
11:01:07|3927.13
11:01:07|3927.44
11:01:08|3926.99
11:01:08|3927.11
11:01:09|3927.43
11:01:10|3927.44
11:01:10|3927.41
11:01:11|3927.39
11:01:11|3926.
11:01:13|3927.13
11:01:13|3927.83
11:01:14|3927.3
11:01:14|3927.3
11:01:15|3927.29
11:01:15|3927.
11:01:16|3927.01
11:01:18|3928.27
11:01:19|3928.28
11:01:20|3928.28
11:01:21|3928.67
11:01:22|3928.68
11:01:22|3928.96
11:01:23|3928.97
11:01:24|3928.32
11:01:24|3927.79
11:01:26|3928.93
11:01:26|3928.99
11:01:27|3929.
11:01:28|3928.99
11:01:28|3929.14
11:01:29|3929.24
11:01:30|3928.93
11:01:30|3928.71
11:01:32|3928.72
11:01:33|3929.04
11:01:33|3928.71
11:01:34|3928.38
11:01:34|3928.39
11:01:35|3928.39
11:01:36|3928.67
11:01:37|3928.68
11:01:37|3928.99
11:01:38|3928.99
11:01:39|3928.96
11:01:40|3928.93
11:01:41|3929.
11:01:41|3928.27
11:01:42|3928.28
11:01:43|3929.22
11:01:43|3928.85
11:01:44|3928.28
11:01:44|3928.76
11:01:45|3928.77
11:01:46|3928.85
11:01:47|3929.01
11:01:47|3930.
11:01:48|3929.37
11:01:49|3929.47
11:01:50|3929.46
11:01:50|3929.01
11:01:51|3928.28
11:01:51|3928.93
11:01:52|3928.88
11:01:53|3928.65
11:01:53|3928.99
11:01:54|3928.99
11:01:54|3929.
11:01:55|3928.99
11:01:55|3929.
11:01:56|3929.48
11:01:57|3928.93
11:01:57|3928.66
11:01:58|3928.66
11:01:59|3929.49
11:01:59|3929.49
11:02:00|3928.71
11:02:00|3929.
11:02:01|3929.
11:02:02|3929.46
11:02:03|3929.04
11:02:04|3928.89
11:02:05|3928.28
11:02:05|3927.12
11:02:06|3927.37
11:02:07|3927.38
11:02:08|3927.12
11:02:08|3927.13
11:02:09|3927.01
11:02:11|3926.58
11:02:12|3925.85
11:02:14|3925.65
11:02:14|3925.65
11:02:16|3925.64
11:02:17|3925.64
11:02:18|3925.86
11:02:18|3925.58
11:02:19|3925.58
11:02:20|3925.58
11:02:20|3925.58
11:02:21|3924.99
11:02:22|3925.
11:02:23|3924.51
11:02:23|3925.68
11:02:24|3925.34
11:02:25|3925.34
11:02:26|3924.91
11:02:27|3924.5
11:02:27|3924.51
11:02:28|3924.5
11:02:29|3923.99
11:02:29|3924.
11:02:30|3924.
11:02:31|3924.
11:02:32|3924.
11:02:33|3924.
11:02:33|3923.43
11:02:34|3923.42
11:02:35|3923.97
11:02:36|3923.42
11:02:37|3923.43
11:02:37|3923.42
11:02:38|3923.01
11:02:39|3922.41
11:02:40|3922.54
11:02:41|3922.41
11:02:41|3922.31
11:02:42|3922.54
11:02:43|3923.
11:02:44|3922.99
11:02:44|3922.43
11:02:45|3922.42
11:02:46|3922.42
11:02:47|3922.2
11:02:47|3922.19
11:02:48|3922.19
11:02:49|3922.07
11:02:49|3922.18
11:02:50|3922.19
11:02:51|3922.19
11:02:51|3922.18
11:02:52|3922.18
11:02:53|3922.18
11:02:54|3922.4
11:02:55|3922.17
11:02:55|3921.73
11:02:56|3921.72
11:02:57|3921.95
11:02:57|3921.94
11:02:58|3921.95
11:02:58|3921.95
11:02:59|3921.73
11:03:00|3921.72
11:03:00|3921.73
11:03:01|3921.73
11:03:02|3921.73
11:03:02|3921.26
11:03:03|3921.34
11:03:04|3921.34
11:03:05|3921.35
11:03:06|3921.34
11:03:07|3921.35
11:03:08|3921.34
11:03:08|3921.35
11:03:09|3920.45
11:03:09|3920.43
11:03:11|3921.98
11:03:12|3923.49
11:03:13|3923.37
11:03:14|3923.37
11:03:15|3922.47
11:03:16|3922.6
11:03:17|3922.99
11:03:17|3922.99
11:03:18|3922.37
11:03:18|3922.78
11:03:19|3922.78
11:03:19|3923.06
11:03:20|3923.05
11:03:21|3923.05
11:03:21|3922.74
11:03:22|3922.64
11:03:23|3922.83
11:03:24|3923.1
11:03:24|3923.1
11:03:25|3922.93
11:03:25|3922.63
11:03:26|3922.66
11:03:26|3922.79
11:03:27|3922.79
11:03:28|3923.18
11:03:28|3922.34
11:03:29|3921.92
11:03:31|3922.66
11:03:31|3921.66
11:03:32|3922.2
11:03:33|3922.83
11:03:34|3923.05
11:03:34|3923.04
11:03:36|3923.05
11:03:36|3923.05
11:03:37|3923.05
11:03:38|3923.05
11:03:38|3923.04
11:03:39|3923.05
11:03:40|3923.37
11:03:40|3922.97
11:03:41|3923.09
11:03:42|3923.09
11:03:43|3923.08
11:03:44|3923.09
11:03:45|3923.57
11:03:45|3923.32
11:03:46|3923.22
11:03:47|3923.22
11:03:48|3923.08
11:03:48|3923.59
11:03:49|3923.59
11:03:50|3923.33
11:03:50|3923.9
11:03:51|3923.89
11:03:51|3923.89
11:03:52|3923.45
11:03:53|3923.46
11:03:53|3923.46
11:03:53|3923.46
11:03:54|3923.45
11:03:55|3923.45
11:03:55|3923.99
11:03:56|3924.
11:03:57|3925.91
11:03:57|3925.99
11:03:58|3926.72
11:03:59|3926.72
11:03:59|3926.72
11:04:00|3926.72
11:04:01|3926.99
11:04:02|3926.99
11:04:02|3926.98
11:04:02|3926.99
11:04:03|3926.95
11:04:04|3926.62
11:04:05|3926.62
11:04:05|3926.62
11:04:06|3926.5
11:04:07|3926.51
11:04:08|3926.62
11:04:08|3926.62
11:04:08|3926.62
11:04:09|3926.62
11:04:10|3926.61
11:04:11|3926.61
11:04:12|3926.39
11:04:12|3926.01
11:04:13|3926.01
11:04:14|3926.
11:04:15|3926.01
11:04:16|3926.
11:04:16|3925.3
11:04:17|3925.29
11:04:17|3925.29
11:04:18|3925.3
11:04:19|3925.29
11:04:20|3925.29
11:04:20|3924.63
11:04:21|3924.11
11:04:21|3924.8
11:04:22|3924.45
11:04:23|3924.98
11:04:23|3924.98
11:04:24|3924.98
11:04:25|3924.99
11:04:25|3924.99
11:04:26|3924.99
11:04:26|3924.99
11:04:27|3924.99
11:04:28|3925.
11:04:28|3924.99
11:04:29|3924.99
11:04:29|3924.99
11:04:31|3924.99
11:04:31|3924.99
11:04:32|3925.17
11:04:33|3925.98
11:04:33|3925.83
11:04:35|3925.77
11:04:35|3925.77
11:04:36|3925.77
11:04:37|3925.78
11:04:38|3925.77
11:04:38|3925.78
11:04:39|3925.75
11:04:40|3925.75
11:04:41|3925.61
11:04:41|3925.56
11:04:42|3925.56
11:04:43|3925.49
11:04:43|3925.72
11:04:44|3925.8
11:04:45|3925.79
11:04:46|3925.7
11:04:47|3925.78
11:04:47|3925.77
11:04:48|3925.29
11:04:48|3925.21
11:04:49|3925.17
11:04:49|3925.01
11:04:50|3924.81
11:04:51|3924.38
11:04:52|3924.15
11:04:52|3924.16
11:04:53|3924.15
11:04:54|3923.94
11:04:55|3923.87
11:04:55|3923.97
11:04:55|3923.98
11:04:56|3924.04
11:04:57|3924.04
11:04:57|3924.04
11:04:58|3923.43
11:04:59|3923.92
11:05:00|3923.93
11:05:00|3923.93
11:05:01|3924.99
11:05:02|3924.99
11:05:03|3924.99
11:05:03|3925.
11:05:04|3924.99
11:05:04|3924.99
11:05:05|3925.
11:05:05|3924.99
11:05:06|3924.95
11:05:06|3925.56
11:05:07|3925.65
11:05:08|3925.66
11:05:09|3925.31
11:05:09|3925.47
11:05:10|3925.18
11:05:11|3924.78
11:05:11|3925.04
11:05:11|3925.03
11:05:12|3925.03
11:05:14|3925.
11:05:14|3925.
11:05:14|3925.
11:05:15|3924.72
11:05:16|3924.72
11:05:17|3924.75
11:05:18|3925.22
11:05:18|3924.78
11:05:19|3925.02
11:05:20|3925.02
11:05:21|3925.02
11:05:22|3925.24
11:05:22|3925.66
11:05:23|3925.66
11:05:23|3925.
11:05:24|3925.02
11:05:25|3925.05
11:05:25|3925.05
11:05:26|3925.08
11:05:27|3925.27
11:05:28|3925.25
11:05:28|3925.25
11:05:28|3925.25
11:05:29|3925.25
11:05:29|3925.25
11:05:30|3925.26
11:05:31|3925.03
11:05:32|3925.04
11:05:33|3925.03
11:05:34|3925.04
11:05:34|3924.79
11:05:35|3924.65
11:05:36|3924.66
11:05:36|3925.04
11:05:37|3925.04
11:05:38|3925.03
11:05:38|3925.04
11:05:40|3924.04
11:05:40|3924.
11:05:42|3924.01
11:05:42|3924.01
11:05:42|3924.01
11:05:43|3924.01
11:05:44|3923.93
11:05:45|3923.66
11:05:45|3923.65
11:05:46|3923.43
11:05:47|3923.75
11:05:47|3923.17
11:05:48|3922.72
11:05:49|3923.04
11:05:49|3923.07
11:05:50|3922.46
11:05:51|3923.18
11:05:51|3923.23
11:05:52|3922.77
11:05:52|3922.77
11:05:53|3922.92
11:05:54|3922.92
11:05:54|3923.1
11:05:55|3923.17
11:05:56|3923.23
11:05:56|3923.22
11:05:56|3923.23
11:05:57|3923.22
11:05:57|3923.89
11:05:58|3923.65
11:05:58|3923.93
11:05:59|3924.
11:06:00|3924.01
11:06:00|3924.33
11:06:01|3924.33
11:06:01|3924.02
11:06:02|3924.02
11:06:02|3924.02
11:06:03|3924.32
11:06:03|3924.33
11:06:04|3924.19
11:06:04|3924.18
11:06:05|3924.13
11:06:05|3924.14
11:06:06|3924.13
11:06:07|3923.37
11:06:07|3923.38
11:06:08|3922.66
11:06:09|3922.65
11:06:09|3922.65
11:06:10|3922.67
11:06:12|3922.74
11:06:13|3922.8
11:06:14|3922.65
11:06:14|3922.21
11:06:15|3922.
11:06:17|3922.
11:06:17|3922.01
11:06:18|3922.
11:06:19|3922.01
11:06:19|3922.01
11:06:20|3921.44
11:06:21|3921.57
11:06:21|3921.57
11:06:22|3921.57
11:06:22|3921.57
11:06:23|3921.57
11:06:24|3921.56
11:06:25|3921.56
11:06:25|3921.56
11:06:26|3921.56
11:06:27|3921.52
11:06:28|3921.36
11:06:28|3920.59
11:06:28|3920.42
11:06:29|3920.32
11:06:30|3920.94
11:06:31|3920.92
11:06:31|3921.07
11:06:32|3920.92
11:06:33|3920.92
11:06:34|3920.99
11:06:34|3921.
11:06:35|3921.
11:06:35|3920.44
11:06:36|3920.04
11:06:37|3919.8
11:06:37|3920.03
11:06:38|3920.03
11:06:39|3920.03
11:06:39|3920.03
11:06:40|3919.95
11:06:41|3919.95
11:06:41|3919.95
11:06:42|3919.95
11:06:43|3919.99
11:06:43|3919.98
11:06:44|3919.98
11:06:44|3919.92
11:06:45|3919.57
11:06:45|3919.56
11:06:46|3919.56
11:06:47|3919.57
11:06:47|3919.57
11:06:48|3918.7
11:06:49|3918.01
11:06:50|3917.5
11:06:51|3916.85
11:06:51|3916.66
11:06:52|3917.59
11:06:53|3917.35
11:06:53|3916.77
11:06:54|3916.78
11:06:54|3916.5
11:06:55|3916.48
11:06:55|3916.36
11:06:55|3916.15
11:06:56|3915.94
11:06:57|3915.95
11:06:57|3915.94
11:06:58|3916.
11:06:59|3915.99
11:07:00|3916.
11:07:00|3916.02
11:07:01|3916.01
11:07:02|3916.01
11:07:02|3915.89
11:07:03|3915.74
11:07:05|3915.84
11:07:05|3915.94
11:07:06|3915.86
11:07:07|3915.87
11:07:08|3915.86
11:07:08|3915.63
11:07:09|3915.86
11:07:10|3915.4
11:07:10|3915.4
11:07:11|3915.4
11:07:12|3915.39
11:07:13|3915.4
11:07:14|3915.4
11:07:14|3915.42
11:07:15|3915.66
11:07:16|3915.67
11:07:17|3915.71
11:07:17|3915.71
11:07:18|3915.71
11:07:18|3915.75
11:07:19|3915.75
11:07:19|3915.75
11:07:19|3915.76
11:07:20|3916.39
11:07:21|3917.76
11:07:21|3917.76
11:07:22|3917.75
11:07:23|3917.76
11:07:24|3917.76
11:07:24|3917.76
11:07:25|3919.56
11:07:25|3919.56
11:07:26|3919.56
11:07:26|3919.57
11:07:27|3919.56
11:07:28|3919.57
11:07:28|3919.55
11:07:29|3919.54
11:07:29|3919.54
11:07:30|3919.54
11:07:31|3919.54
11:07:31|3919.55
11:07:32|3919.86
11:07:32|3919.96
11:07:33|3919.96
11:07:33|3919.97
11:07:34|3920.3
11:07:34|3921.09
11:07:35|3921.09
11:07:36|3921.09
11:07:37|3921.08
11:07:37|3921.06
11:07:37|3921.05
11:07:38|3921.05
11:07:38|3921.05
11:07:39|3921.04
11:07:40|3921.04
11:07:40|3921.05
11:07:41|3921.04
11:07:42|3921.05
11:07:43|3921.03
11:07:43|3921.03
11:07:44|3921.03
11:07:45|3921.02
11:07:45|3921.02
11:07:46|3921.02
11:07:46|3921.02
11:07:47|3921.02
11:07:48|3920.97
11:07:48|3920.8
11:07:49|3920.8
11:07:49|3920.79
11:07:50|3920.42
11:07:51|3920.77
11:07:52|3919.57
11:07:52|3919.56
11:07:53|3919.56
11:07:54|3919.58
11:07:54|3919.59
11:07:55|3919.59
11:07:55|3919.59
11:07:56|3919.14
11:07:57|3919.14
11:07:58|3919.16
11:07:59|3919.15
11:07:59|3919.16
11:08:00|3919.52
11:08:01|3920.
11:08:01|3920.
11:08:02|3920.
11:08:02|3920.
11:08:03|3920.
11:08:04|3920.01
11:08:05|3920.
11:08:06|3920.01
11:08:07|3920.
11:08:08|3920.01
11:08:08|3920.01
11:08:09|3920.
11:08:10|3920.
11:08:10|3920.
11:08:12|3920.01
11:08:13|3920.02
11:08:13|3920.04
11:08:14|3920.91
11:08:14|3921.
11:08:15|3921.
11:08:16|3921.02
11:08:16|3921.08
11:08:16|3921.08
11:08:17|3921.03
11:08:18|3920.07
11:08:18|3919.57
11:08:19|3919.35
11:08:20|3919.15
11:08:20|3919.15
11:08:21|3919.13
11:08:22|3918.24
11:08:22|3918.92
11:08:23|3918.61
11:08:24|3918.52
11:08:24|3918.53
11:08:25|3918.54
11:08:26|3918.53
11:08:26|3918.14
11:08:27|3917.15
11:08:29|3917.
11:08:29|3917.
11:08:30|3917.
11:08:31|3916.72
11:08:31|3915.95
11:08:32|3915.95
11:08:32|3915.96
11:08:34|3915.95
11:08:35|3915.95
11:08:35|3915.9
11:08:36|3915.9
11:08:37|3915.91
11:08:39|3915.91
11:08:39|3915.9
11:08:40|3916.23
11:08:41|3917.01
11:08:41|3917.55
11:08:42|3917.56
11:08:43|3917.31
11:08:43|3917.01
11:08:44|3917.01
11:08:44|3917.01
11:08:45|3917.54
11:08:46|3917.53
11:08:46|3917.53
11:08:46|3917.51
11:08:47|3917.52
11:08:48|3917.52
11:08:48|3917.01
11:08:49|3917.
11:08:49|3917.
11:08:50|3916.42
11:08:51|3916.42
11:08:51|3916.91
11:08:52|3917.18
11:08:53|3916.9
11:08:54|3916.9
11:08:54|3916.91
11:08:55|3916.91
11:08:55|3916.9
11:08:56|3916.91
11:08:57|3916.91
11:08:57|3916.91
11:08:58|3916.91
11:08:59|3916.02
11:09:00|3916.01
11:09:01|3916.01
11:09:02|3916.51
11:09:03|3916.51
11:09:05|3916.5
11:09:05|3916.5
11:09:07|3916.49
11:09:07|3915.96
11:09:08|3915.71
11:09:08|3915.95
11:09:09|3917.12
11:09:09|3918.54
11:09:10|3919.76
11:09:11|3920.72
11:09:11|3920.72
11:09:12|3919.95
11:09:13|3920.6
11:09:13|3920.59
11:09:14|3920.7
11:09:14|3920.71
11:09:15|3921.
11:09:16|3920.99
11:09:16|3920.99
11:09:17|3921.
11:09:17|3920.95
11:09:18|3920.36
11:09:18|3920.04
11:09:19|3920.05
11:09:20|3920.05
11:09:21|3920.
11:09:21|3919.13
11:09:22|3919.14
11:09:22|3918.54
11:09:22|3918.52
11:09:23|3918.79
11:09:24|3918.78
11:09:24|3918.51
11:09:25|3917.98
11:09:26|3917.71
11:09:26|3917.72
11:09:27|3917.72
11:09:29|3918.4
11:09:29|3919.16
11:09:29|3919.51
11:09:30|3919.61
11:09:30|3919.61
11:09:31|3919.61
11:09:31|3919.61
11:09:32|3919.61
11:09:32|3919.62
11:09:33|3919.62
11:09:33|3919.62
11:09:34|3919.62
11:09:35|3920.37
11:09:36|3920.97
11:09:37|3920.98
11:09:37|3921.
11:09:39|3921.
11:09:40|3920.99
11:09:40|3920.99
11:09:40|3921.
11:09:41|3921.
11:09:42|3921.
11:09:43|3921.38
11:09:44|3921.42
11:09:45|3921.43
11:09:45|3921.42
11:09:45|3921.43
11:09:46|3921.42
11:09:47|3921.28
11:09:47|3921.23
11:09:48|3921.21
11:09:49|3921.21
11:09:49|3921.41
11:09:50|3921.23
11:09:50|3921.23
11:09:51|3921.21
11:09:52|3921.21
11:09:53|3921.21
11:09:53|3921.22
11:09:54|3921.21
11:09:54|3921.21
11:09:56|3921.21
11:09:56|3921.21
11:09:57|3921.21
11:09:57|3921.42
11:09:58|3921.24
11:09:59|3921.38
11:09:59|3921.25
11:10:00|3921.24
11:10:01|3921.25
11:10:01|3921.25
11:10:03|3921.24
11:10:04|3921.23
11:10:04|3921.22
11:10:05|3921.22
11:10:06|3921.23
11:10:06|3921.22
11:10:07|3921.21
11:10:08|3921.01
11:10:09|3921.01
11:10:09|3921.01
11:10:10|3921.
11:10:10|3921.01
11:10:11|3921.01
11:10:11|3921.
11:10:13|3921.
11:10:13|3921.
11:10:13|3921.
11:10:14|3921.
11:10:14|3921.
11:10:15|3920.69
11:10:15|3920.54
11:10:16|3920.45
11:10:16|3920.45
11:10:17|3920.01
11:10:18|3920.01
11:10:19|3919.63
11:10:19|3919.62
11:10:19|3919.62
11:10:20|3919.62
11:10:20|3919.62
11:10:21|3919.19
11:10:21|3919.19
11:10:22|3919.19
11:10:22|3919.14
11:10:24|3919.13
11:10:24|3919.13
11:10:24|3919.14
11:10:25|3919.14
11:10:25|3919.14
11:10:26|3919.36
11:10:26|3919.36
11:10:26|3919.37
11:10:27|3918.62
11:10:28|3918.85
11:10:28|3918.85
11:10:29|3918.85
11:10:29|3918.85
11:10:30|3918.85
11:10:30|3918.84
11:10:30|3918.84
11:10:31|3918.85
11:10:32|3919.07
11:10:32|3919.13
11:10:32|3919.14
11:10:33|3919.14
11:10:33|3919.13
11:10:34|3919.14
11:10:34|3919.13
11:10:34|3919.89
11:10:35|3920.43
11:10:35|3920.19
11:10:36|3920.01
11:10:37|3919.52
11:10:37|3919.52
11:10:38|3919.19
11:10:38|3919.13
11:10:39|3919.14
11:10:39|3919.13
11:10:40|3919.13
11:10:41|3919.13
11:10:41|3919.14
11:10:42|3918.97
11:10:42|3919.08
11:10:44|3919.07
11:10:44|3919.07
11:10:44|3919.07
11:10:46|3919.07
11:10:46|3919.08
11:10:47|3918.86
11:10:48|3919.07
11:10:49|3918.7
11:10:49|3918.01
11:10:50|3918.01
11:10:50|3918.01
11:10:51|3918.
11:10:51|3918.01
11:10:52|3918.01
11:10:52|3918.01
11:10:53|3918.01
11:10:53|3917.25
11:10:54|3917.02
11:10:54|3917.02
11:10:55|3917.01
11:10:55|3917.01
11:10:56|3917.02
11:10:56|3916.99
11:10:57|3916.52
11:10:57|3916.52
11:10:57|3916.53
11:10:58|3916.5
11:10:58|3916.51
11:11:00|3915.94
11:11:01|3915.39
11:11:02|3916.28
11:11:02|3917.7
11:11:03|3917.83
11:11:04|3918.38
11:11:05|3918.38
11:11:07|3918.38
11:11:07|3918.39
11:11:08|3918.38
11:11:09|3918.39
11:11:10|3918.39
11:11:11|3918.75
11:11:12|3918.43
11:11:13|3918.41
11:11:14|3918.39
11:11:14|3918.01
11:11:15|3917.1
11:11:16|3916.28
11:11:16|3916.42
11:11:17|3916.91
11:11:18|3916.8
11:11:19|3917.33
11:11:19|3917.31
11:11:20|3917.32
11:11:21|3916.92
11:11:21|3916.92
11:11:21|3916.91
11:11:23|3916.91
11:11:24|3916.92
11:11:25|3916.92
11:11:25|3916.92
11:11:26|3917.34
11:11:27|3917.33
11:11:27|3917.34
11:11:28|3917.33
11:11:29|3916.91
11:11:29|3916.92
11:11:30|3916.92
11:11:30|3917.03
11:11:31|3917.02
11:11:32|3917.02
11:11:32|3917.03
11:11:33|3917.03
11:11:34|3917.03
11:11:34|3917.33
11:11:35|3917.34
11:11:35|3917.34
11:11:36|3917.03
11:11:37|3917.02
11:11:37|3917.03
11:11:37|3917.02
11:11:38|3917.02
11:11:38|3917.03
11:11:39|3917.03
11:11:40|3917.31
11:11:40|3917.3
11:11:41|3917.04
11:11:41|3917.04
11:11:42|3917.04
11:11:42|3917.04
11:11:43|3917.04
11:11:44|3918.07
11:11:45|3918.08
11:11:45|3917.53
11:11:46|3919.17
11:11:46|3919.79
11:11:47|3919.47
11:11:47|3919.47
11:11:48|3919.48
11:11:48|3919.48
11:11:49|3920.26
11:11:50|3920.26
11:11:50|3920.
11:11:51|3920.25
11:11:51|3920.25
11:11:52|3920.2
11:11:52|3920.2
11:11:52|3920.2
11:11:53|3920.2
11:11:54|3920.21
11:11:54|3919.85
11:11:55|3919.59
11:11:55|3920.03
11:11:56|3919.64
11:11:56|3919.64
11:11:57|3919.78
11:11:58|3919.99
11:11:58|3919.64
11:11:59|3919.64
11:11:59|3919.89
11:12:00|3919.68
11:12:01|3919.88
11:12:02|3919.89
11:12:03|3920.2
11:12:04|3920.2
11:12:05|3920.19
11:12:06|3919.89
11:12:07|3919.98
11:12:08|3919.89
11:12:09|3919.89
11:12:10|3919.55
11:12:11|3919.59
11:12:12|3919.59
11:12:12|3919.6
11:12:13|3919.6
11:12:13|3919.6
11:12:14|3919.6
11:12:15|3919.11
11:12:15|3919.12
11:12:16|3919.12
11:12:17|3919.12
11:12:17|3919.12
11:12:18|3919.08
11:12:19|3919.07
11:12:20|3919.08
11:12:20|3918.44
11:12:21|3918.44
11:12:22|3918.39
11:12:22|3918.
11:12:23|3918.01
11:12:24|3917.34
11:12:25|3917.35
11:12:26|3917.36
11:12:26|3917.34
11:12:27|3917.32
11:12:28|3917.03
11:12:28|3917.04
11:12:28|3917.04
11:12:29|3917.03
11:12:30|3917.03
11:12:30|3917.04
11:12:31|3917.04
11:12:32|3917.29
11:12:32|3917.29
11:12:33|3917.3
11:12:34|3917.3
11:12:34|3917.3
11:12:35|3917.3
11:12:36|3917.29
11:12:37|3917.29
11:12:37|3917.29
11:12:38|3917.3
11:12:38|3917.3
11:12:39|3917.29
11:12:39|3917.29
11:12:40|3917.3
11:12:41|3917.3
11:12:41|3917.36
11:12:42|3918.
11:12:42|3918.
11:12:43|3918.
11:12:43|3918.
11:12:44|3918.
11:12:45|3918.
11:12:45|3918.
11:12:45|3918.01
11:12:46|3918.
11:12:47|3918.
11:12:47|3918.01
11:12:48|3918.
11:12:49|3918.01
11:12:50|3918.08
11:12:50|3918.4
11:12:51|3919.38
11:12:52|3918.84
11:12:52|3918.85
11:12:53|3918.85
11:12:54|3918.84
11:12:54|3918.84
11:12:55|3918.84
11:12:55|3918.43
11:12:56|3918.42
11:12:56|3918.42
11:12:57|3918.42
11:12:57|3918.43
11:12:58|3918.75
11:12:59|3918.75
11:12:59|3918.74
11:12:59|3918.75
11:13:00|3918.75
11:13:01|3918.43
11:13:01|3918.43
11:13:02|3918.02
11:13:02|3917.66
11:13:03|3917.66
11:13:04|3917.55
11:13:04|3917.56
11:13:05|3917.56
11:13:06|3917.55
11:13:07|3917.31
11:13:07|3917.3
11:13:08|3917.05
11:13:09|3917.04
11:13:10|3916.53
11:13:10|3917.05
11:13:12|3917.04
11:13:13|3917.38
11:13:13|3917.56
11:13:14|3917.99
11:13:15|3917.99
11:13:15|3918.
11:13:16|3918.73
11:13:17|3918.84
11:13:18|3918.84
11:13:18|3918.85
11:13:20|3918.85
11:13:20|3918.85
11:13:21|3918.85
11:13:21|3918.56
11:13:22|3918.5
11:13:23|3918.5
11:13:23|3918.49
11:13:24|3918.49
11:13:24|3918.49
11:13:25|3918.5
11:13:26|3918.49
11:13:27|3918.5
11:13:27|3918.49
11:13:28|3917.82
11:13:28|3917.89
11:13:29|3917.89
11:13:29|3918.48
11:13:30|3917.95
11:13:31|3917.96
11:13:31|3917.95
11:13:32|3917.96
11:13:33|3917.96
11:13:33|3917.95
11:13:34|3917.96
11:13:35|3918.21
11:13:35|3918.22
11:13:37|3918.22
11:13:37|3918.22
11:13:38|3918.24
11:13:38|3918.24
11:13:40|3918.67
11:13:40|3918.68
11:13:41|3918.68
11:13:42|3917.96
11:13:42|3917.96
11:13:43|3918.23
11:13:43|3918.81
11:13:44|3918.81
11:13:45|3918.72
11:13:45|3918.25
11:13:46|3918.49
11:13:47|3918.49
11:13:47|3918.48
11:13:48|3918.48
11:13:49|3918.08
11:13:49|3918.08
11:13:50|3918.08
11:13:51|3918.08
11:13:51|3918.09
11:13:52|3918.08
11:13:53|3918.02
11:13:53|3918.02
11:13:54|3918.02
11:13:54|3918.01
11:13:55|3918.
11:13:55|3918.01
11:13:56|3917.8
11:13:56|3917.8
11:13:57|3917.56
11:13:58|3917.8
11:13:58|3917.8
11:13:59|3917.8
11:14:00|3917.88
11:14:00|3917.88
11:14:01|3917.87
11:14:01|3917.88
11:14:02|3917.88
11:14:03|3917.88
11:14:04|3917.87
11:14:05|3917.88
11:14:06|3917.88
11:14:06|3917.88
11:14:08|3917.88
11:14:08|3917.87
11:14:09|3917.88
11:14:10|3917.87
11:14:11|3917.88
11:14:12|3918.02
11:14:12|3918.01
11:14:13|3918.02
11:14:14|3918.01
11:14:14|3918.02
11:14:14|3918.02
11:14:15|3918.02
11:14:16|3918.02
11:14:16|3918.47
11:14:17|3918.47
11:14:18|3918.48
11:14:18|3918.48
11:14:19|3918.48
11:14:20|3919.11
11:14:20|3919.98
11:14:21|3920.
11:14:21|3920.
11:14:22|3920.
11:14:23|3919.99
11:14:24|3919.99
11:14:24|3919.44
11:14:25|3919.44
11:14:26|3919.97
11:14:27|3919.92
11:14:27|3919.92
11:14:28|3919.63
11:14:28|3919.4
11:14:29|3919.4
11:14:30|3919.4
11:14:30|3919.39
11:14:31|3918.96
11:14:32|3918.97
11:14:32|3918.26
11:14:33|3918.26
11:14:33|3918.25
11:14:34|3918.25
11:14:34|3918.26
11:14:36|3918.26
11:14:36|3918.26
11:14:37|3918.25
11:14:37|3918.26
11:14:38|3918.26
11:14:38|3918.25
11:14:40|3918.25
11:14:40|3918.25
11:14:41|3918.26
11:14:42|3918.26
11:14:42|3918.25
11:14:43|3918.26
11:14:44|3918.25
11:14:44|3918.26
11:14:45|3918.25
11:14:46|3918.26
11:14:46|3918.26
11:14:48|3918.26
11:14:48|3918.48
11:14:49|3917.97
11:14:50|3918.17
11:14:50|3918.16
11:14:51|3918.16
11:14:52|3917.88
11:14:52|3917.69
11:14:53|3917.79
11:14:54|3917.81
11:14:54|3917.81
11:14:54|3917.99
11:14:55|3918.13
11:14:56|3917.86
11:14:57|3918.24
11:14:57|3917.88
11:14:58|3917.87
11:14:59|3917.87
11:14:59|3917.93
11:15:00|3917.99
11:15:00|3917.58
11:15:01|3917.58
11:15:02|3917.58
11:15:02|3917.59
11:15:03|3917.87
11:15:03|3917.87
11:15:04|3917.6
11:15:05|3917.59
11:15:06|3917.91
11:15:07|3918.27
11:15:08|3918.26
11:15:08|3918.27
11:15:09|3918.27
11:15:10|3918.26
11:15:10|3917.17
11:15:10|3917.17
11:15:11|3917.05
11:15:11|3916.72
11:15:12|3916.72
11:15:13|3915.39
11:15:13|3915.05
11:15:13|3915.05
11:15:14|3915.05
11:15:15|3915.04
11:15:15|3915.04
11:15:16|3915.04
11:15:16|3915.04
11:15:17|3914.6
11:15:17|3914.6
11:15:18|3914.6
11:15:19|3914.61
11:15:19|3914.61
11:15:20|3914.6
11:15:21|3914.6
11:15:21|3914.9
11:15:22|3914.83
11:15:23|3914.29
11:15:23|3914.29
11:15:24|3913.77
11:15:25|3913.76
11:15:25|3913.95
11:15:26|3913.94
11:15:26|3913.95
11:15:26|3913.94
11:15:27|3913.88
11:15:27|3913.73
11:15:27|3913.73
11:15:28|3913.73
11:15:28|3913.71
11:15:29|3913.72
11:15:29|3913.71
11:15:30|3913.59
11:15:30|3913.72
11:15:31|3913.72
11:15:31|3913.72
11:15:32|3913.65
11:15:33|3913.74
11:15:33|3913.74
11:15:34|3913.74
11:15:34|3913.73
11:15:35|3913.73
11:15:35|3913.96
11:15:36|3913.99
11:15:36|3913.99
11:15:37|3913.99
11:15:37|3913.99
11:15:38|3913.95
11:15:38|3913.96
11:15:38|3913.95
11:15:39|3913.8
11:15:39|3913.8
11:15:40|3913.8
11:15:40|3913.8
11:15:41|3913.73
11:15:41|3913.73
11:15:42|3913.73
11:15:42|3913.8
11:15:43|3913.96
11:15:43|3913.95
11:15:44|3913.95
11:15:44|3913.8
11:15:45|3913.8
11:15:45|3913.72
11:15:46|3913.72
11:15:46|3913.55
11:15:47|3913.35
11:15:47|3913.51
11:15:48|3913.52
11:15:49|3913.65
11:15:49|3913.65
11:15:50|3913.64
11:15:50|3913.64
11:15:51|3913.64
11:15:51|3913.64
11:15:52|3913.64
11:15:53|3913.35
11:15:53|3913.61
11:15:54|3913.61
11:15:55|3913.43
11:15:55|3913.43
11:15:55|3913.59
11:15:56|3913.59
11:15:56|3913.34
11:15:57|3913.13
11:15:58|3913.12
11:15:58|3913.03
11:15:59|3913.04
11:16:00|3913.04
11:16:00|3913.04
11:16:01|3913.04
11:16:01|3913.03
11:16:02|3913.03
11:16:02|3912.95
11:16:03|3912.74
11:16:04|3912.73
11:16:05|3912.25
11:16:06|3912.
11:16:07|3911.71
11:16:07|3911.26
11:16:08|3911.26
11:16:09|3911.26
11:16:10|3911.26
11:16:11|3911.26
11:16:12|3910.8
11:16:13|3910.51
11:16:13|3909.99
11:16:14|3909.92
11:16:15|3908.98
11:16:16|3910.04
11:16:17|3910.79
11:16:17|3911.43
11:16:18|3912.23
11:16:19|3911.72
11:16:19|3911.72
11:16:19|3911.73
11:16:20|3911.22
11:16:21|3910.7
11:16:22|3909.74
11:16:23|3909.74
11:16:24|3909.99
11:16:24|3910.
11:16:25|3909.99
11:16:26|3909.99
11:16:26|3909.99
11:16:27|3909.99
11:16:27|3910.
11:16:28|3910.
11:16:29|3910.
11:16:29|3910.
11:16:29|3909.99
11:16:30|3910.
11:16:30|3909.93
11:16:31|3909.45
11:16:32|3909.2
11:16:32|3909.19
11:16:32|3909.19
11:16:33|3909.2
11:16:34|3909.
11:16:34|3910.
11:16:35|3911.11
11:16:36|3910.67
11:16:36|3910.55
11:16:37|3910.31
11:16:37|3910.3
11:16:38|3910.31
11:16:38|3910.3
11:16:39|3910.03
11:16:39|3910.02
11:16:40|3910.03
11:16:41|3910.03
11:16:41|3910.03
11:16:42|3910.03
11:16:43|3910.07
11:16:43|3910.1
11:16:44|3910.01
11:16:44|3910.01
11:16:45|3910.
11:16:45|3910.
11:16:46|3910.
11:16:47|3910.71
11:16:48|3910.6
11:16:48|3910.58
11:16:49|3910.43
11:16:50|3910.43
11:16:50|3910.12
11:16:51|3910.13
11:16:52|3910.13
11:16:52|3910.12
11:16:53|3910.12
11:16:54|3910.13
11:16:54|3911.61
11:16:55|3912.37
11:16:55|3911.15
11:16:55|3911.74
11:16:56|3911.75
11:16:57|3911.21
11:16:57|3911.17
11:16:57|3911.17
11:16:58|3910.88
11:16:58|3910.88
11:16:59|3910.84
11:16:59|3910.44
11:17:00|3910.44
11:17:01|3910.43
11:17:01|3910.44
11:17:01|3910.44
11:17:02|3910.44
11:17:03|3910.43
11:17:04|3910.44
11:17:06|3910.44
11:17:07|3910.67
11:17:08|3910.67
11:17:09|3910.11
11:17:11|3910.38
11:17:11|3910.67
11:17:12|3910.67
11:17:13|3910.67
11:17:14|3910.55
11:17:14|3910.56
11:17:15|3911.73
11:17:16|3911.73
11:17:17|3911.8
11:17:17|3911.79
11:17:18|3911.8
11:17:19|3911.79
11:17:20|3911.41
11:17:20|3911.41
11:17:21|3911.42
11:17:22|3911.41
11:17:22|3911.8
11:17:23|3911.8
11:17:24|3911.79
11:17:25|3911.44
11:17:26|3911.43
11:17:27|3911.43
11:17:27|3911.43
11:17:27|3911.43
11:17:28|3911.44
11:17:29|3911.43
11:17:29|3911.43
11:17:30|3911.44
11:17:31|3911.44
11:17:31|3911.43
11:17:32|3911.44
11:17:33|3911.44
11:17:33|3911.43
11:17:34|3911.43
11:17:35|3911.44
11:17:36|3910.84
11:17:36|3910.85
11:17:37|3910.84
11:17:37|3910.73
11:17:38|3910.73
11:17:39|3911.5
11:17:39|3911.69
11:17:41|3911.44
11:17:41|3911.
11:17:42|3910.75
11:17:43|3910.75
11:17:43|3910.75
11:17:44|3910.75
11:17:44|3910.75
11:17:45|3910.75
11:17:46|3910.75
11:17:46|3910.75
11:17:47|3910.67
11:17:47|3910.67
11:17:48|3910.49
11:17:48|3910.75
11:17:49|3911.01
11:17:50|3911.02
11:17:50|3910.76
11:17:51|3910.76
11:17:52|3910.68
11:17:53|3910.69
11:17:53|3910.75
11:17:54|3911.01
11:17:54|3911.01
11:17:55|3911.
11:17:56|3911.01
11:17:56|3911.
11:17:56|3911.
11:17:57|3911.01
11:17:58|3911.
11:17:59|3911.54
11:17:59|3911.54
11:18:00|3911.48
11:18:00|3911.48
11:18:01|3911.49
11:18:01|3911.19
11:18:02|3911.19
11:18:02|3911.01
11:18:04|3911.02
11:18:05|3911.19
11:18:05|3911.48
11:18:07|3911.07
11:18:08|3911.08
11:18:08|3911.1
11:18:09|3911.1
11:18:10|3912.45
11:18:11|3912.69
11:18:11|3913.34
11:18:12|3913.25
11:18:13|3913.26
11:18:13|3913.26
11:18:14|3913.26
11:18:15|3912.61
11:18:16|3912.91
11:18:17|3912.92
11:18:18|3912.91
11:18:19|3912.93
11:18:20|3912.94
11:18:21|3912.94
11:18:21|3913.29
11:18:22|3913.29
11:18:23|3913.29
11:18:23|3913.29
11:18:24|3912.95
11:18:24|3912.56
11:18:25|3912.94
11:18:25|3913.43
11:18:26|3912.95
11:18:27|3913.17
11:18:28|3911.99
11:18:29|3911.99
11:18:29|3912.
11:18:29|3912.01
11:18:30|3912.
11:18:30|3912.01
11:18:31|3912.01
11:18:31|3912.01
11:18:32|3912.01
11:18:32|3912.
11:18:33|3911.49
11:18:34|3911.07
11:18:34|3911.07
11:18:34|3911.07
11:18:35|3911.07
11:18:35|3911.08
11:18:36|3911.
11:18:37|3911.
11:18:37|3911.01
11:18:38|3911.01
11:18:39|3911.01
11:18:39|3911.01
11:18:39|3911.
11:18:40|3911.01
11:18:40|3911.
11:18:41|3911.01
11:18:41|3911.01
11:18:41|3911.17
11:18:42|3911.47
11:18:43|3911.47
11:18:43|3911.48
11:18:44|3911.48
11:18:44|3911.48
11:18:45|3911.48
11:18:45|3911.48
11:18:46|3911.47
11:18:47|3911.48
11:18:47|3911.45
11:18:48|3911.46
11:18:48|3911.48
11:18:49|3911.47
11:18:50|3911.47
11:18:50|3911.22
11:18:51|3911.21
11:18:51|3911.22
11:18:51|3911.22
11:18:52|3911.21
11:18:52|3911.22
11:18:53|3911.16
11:18:53|3911.17
11:18:54|3911.
11:18:54|3910.84
11:18:55|3910.81
11:18:56|3910.97
11:18:56|3911.27
11:18:57|3911.27
11:18:58|3910.98
11:18:58|3910.93
11:18:59|3911.22
11:18:59|3911.22
11:19:00|3911.53
11:19:00|3911.22
11:19:01|3911.45
11:19:01|3911.44
11:19:02|3911.45
11:19:03|3911.45
11:19:03|3911.45
11:19:04|3911.49
11:19:05|3913.37
11:19:07|3913.38
11:19:07|3913.37
11:19:08|3913.45
11:19:10|3914.89
11:19:10|3915.71
11:19:10|3915.72
11:19:11|3915.22
11:19:13|3915.21
11:19:13|3915.21
11:19:14|3915.21
11:19:14|3915.77
11:19:15|3915.55
11:19:16|3915.51
11:19:17|3916.12
11:19:17|3916.12
11:19:18|3916.12
11:19:18|3916.12
11:19:19|3916.12
11:19:20|3916.12
11:19:21|3916.12
11:19:22|3916.13
11:19:23|3916.12
11:19:24|3916.12
11:19:25|3915.62
11:19:26|3915.62
11:19:27|3915.62
11:19:28|3915.62
11:19:29|3915.6
11:19:30|3915.24
11:19:31|3915.24
11:19:31|3915.23
11:19:33|3915.23
11:19:33|3915.52
11:19:35|3915.53
11:19:35|3915.52
11:19:37|3915.53
11:19:37|3915.52
11:19:38|3915.52
11:19:39|3915.53
11:19:40|3915.53
11:19:41|3915.53
11:19:41|3915.52
11:19:42|3915.53
11:19:43|3915.53
11:19:44|3915.53
11:19:44|3915.23
11:19:45|3915.51
11:19:46|3915.51
11:19:47|3915.55
11:19:47|3915.55
11:19:48|3915.94
11:19:49|3915.95
11:19:49|3915.95
11:19:50|3915.9
11:19:51|3915.9
11:19:52|3915.9
11:19:52|3915.62
11:19:53|3915.61
11:19:54|3915.61
11:19:54|3915.92
11:19:56|3916.94
11:19:56|3917.3
11:19:58|3917.5
11:19:59|3917.41
11:19:59|3916.79
11:20:00|3917.06
11:20:00|3916.89
11:20:01|3916.89
11:20:03|3916.8
11:20:04|3916.79
11:20:04|3916.8
11:20:05|3916.8
11:20:05|3916.79
11:20:06|3916.8
11:20:07|3916.8
11:20:07|3917.86
11:20:08|3917.15
11:20:09|3916.83
11:20:09|3916.82
11:20:11|3916.83
11:20:12|3915.95
11:20:12|3915.94
11:20:13|3915.94
11:20:14|3915.94
11:20:14|3915.57
11:20:14|3915.57
11:20:15|3915.57
11:20:15|3915.57
11:20:16|3915.57
11:20:17|3915.58
11:20:17|3915.58
11:20:18|3915.58
11:20:18|3915.57
11:20:19|3915.57
11:20:20|3914.59
11:20:20|3914.59
11:20:21|3914.59
11:20:21|3914.58
11:20:22|3914.58
11:20:23|3914.59
11:20:23|3914.59
11:20:24|3914.58
11:20:24|3914.59
11:20:25|3914.11
11:20:26|3913.82
11:20:26|3913.82
11:20:27|3913.81
11:20:28|3913.82
11:20:29|3913.82
11:20:30|3913.82
11:20:32|3913.05
11:20:32|3912.79
11:20:33|3913.06
11:20:34|3913.07
11:20:34|3913.34
11:20:36|3912.85
11:20:37|3913.18
11:20:38|3913.54
11:20:38|3913.55
11:20:39|3913.56
11:20:40|3912.73
11:20:41|3912.21
11:20:42|3911.87
11:20:42|3911.34
11:20:43|3911.34
11:20:44|3911.34
11:20:45|3911.34
11:20:45|3911.34
11:20:46|3912.1
11:20:47|3912.15
11:20:48|3912.3
11:20:49|3911.5
11:20:50|3912.19
11:20:50|3912.31
11:20:51|3912.3
11:20:51|3912.08
11:20:52|3912.29
11:20:53|3912.3
11:20:53|3912.3
11:20:54|3912.3
11:20:55|3912.3
11:20:56|3912.3
11:20:56|3912.3
11:20:57|3912.15
11:20:58|3911.92
11:20:58|3911.92
11:20:59|3911.91
11:20:59|3911.92
11:21:00|3912.67
11:21:01|3912.67
11:21:02|3911.91
11:21:03|3911.93
11:21:04|3912.16
11:21:04|3912.3
11:21:05|3912.3
11:21:05|3912.31
11:21:06|3912.31
11:21:08|3912.26
11:21:08|3912.29
11:21:09|3912.29
11:21:09|3912.31
11:21:10|3912.31
11:21:11|3912.31
11:21:12|3912.72
11:21:13|3912.9
11:21:14|3913.01
11:21:14|3913.12
11:21:15|3913.14
11:21:16|3913.15
11:21:17|3912.3
11:21:18|3912.3
11:21:19|3912.3
11:21:20|3912.98
11:21:20|3912.98
11:21:21|3912.99
11:21:22|3912.63
11:21:22|3912.12
11:21:24|3912.06
11:21:24|3911.91
11:21:25|3911.63
11:21:26|3911.73
11:21:26|3912.46
11:21:27|3912.13
11:21:28|3912.13
11:21:29|3911.87
11:21:30|3911.68
11:21:31|3911.69
11:21:31|3911.69
11:21:32|3911.68
11:21:32|3911.68
11:21:33|3911.68
11:21:34|3911.69
11:21:34|3911.69
11:21:35|3911.69
11:21:36|3911.69
11:21:37|3911.69
11:21:37|3911.69
11:21:37|3911.69
11:21:38|3911.71
11:21:38|3911.71
11:21:39|3911.71
11:21:40|3912.1
11:21:41|3912.09
11:21:42|3912.1
11:21:42|3912.09
11:21:42|3912.29
11:21:43|3912.85
11:21:43|3912.85
11:21:44|3913.
11:21:44|3913.15
11:21:45|3913.18
11:21:46|3913.17
11:21:46|3913.16
11:21:47|3913.16
11:21:48|3913.15
11:21:48|3913.3
11:21:49|3913.2
11:21:50|3913.39
11:21:50|3913.39
11:21:51|3913.39
11:21:51|3913.39
11:21:52|3913.38
11:21:52|3913.38
11:21:53|3913.8
11:21:54|3913.91
11:21:55|3913.42
11:21:56|3913.01
11:21:57|3913.39
11:21:58|3913.53
11:21:58|3914.02
11:21:59|3914.03
11:21:59|3914.23
11:22:00|3914.55
11:22:00|3914.55
11:22:01|3914.55
11:22:02|3914.56
11:22:03|3914.56
11:22:03|3914.56
11:22:04|3914.56
11:22:04|3914.55
11:22:05|3914.55
11:22:06|3914.55
11:22:06|3914.26
11:22:07|3914.27
11:22:08|3914.26
11:22:09|3914.43
11:22:11|3914.5
11:22:12|3914.59
11:22:13|3914.59
11:22:13|3914.59
11:22:14|3914.59
11:22:15|3914.91
11:22:15|3914.6
11:22:16|3914.6
11:22:17|3914.56
11:22:18|3914.5
11:22:18|3914.5
11:22:19|3914.51
11:22:20|3914.51
11:22:20|3913.5
11:22:21|3913.13
11:22:22|3913.12
11:22:23|3913.28
11:22:23|3913.28
11:22:24|3913.29
11:22:24|3913.29
11:22:24|3913.28
11:22:25|3913.04
11:22:26|3913.28
11:22:27|3913.27
11:22:27|3913.27
11:22:28|3913.27
11:22:28|3913.27
11:22:30|3913.27
11:22:30|3913.15
11:22:31|3913.16
11:22:31|3913.16
11:22:32|3913.53
11:22:33|3913.69
11:22:33|3913.69
11:22:33|3913.69
11:22:34|3913.7
11:22:35|3913.33
11:22:36|3913.59
11:22:37|3913.43
11:22:37|3913.64
11:22:38|3913.38
11:22:38|3913.38
11:22:39|3913.39
11:22:40|3913.77
11:22:41|3913.53
11:22:42|3913.54
11:22:43|3913.54
11:22:43|3913.53
11:22:44|3913.54
11:22:45|3913.54
11:22:45|3913.54
11:22:46|3913.54
11:22:47|3913.61
11:22:47|3913.61
11:22:48|3913.62
11:22:48|3913.63
11:22:49|3913.63
11:22:49|3913.63
11:22:50|3913.63
11:22:50|3913.62
11:22:51|3913.63
11:22:52|3913.62
11:22:52|3913.62
11:22:53|3913.62
11:22:53|3913.63
11:22:54|3913.62
11:22:54|3913.62
11:22:55|3913.6
11:22:55|3913.55
11:22:56|3913.55
11:22:57|3913.54
11:22:57|3913.54
11:22:57|3913.5
11:22:58|3913.5
11:22:59|3913.37
11:22:59|3913.37
11:23:00|3913.36
11:23:00|3914.
11:23:01|3914.
11:23:02|3914.
11:23:02|3913.99
11:23:03|3914.
11:23:03|3913.99
11:23:04|3913.99
11:23:05|3913.99
11:23:05|3913.69
11:23:06|3913.85
11:23:06|3913.85
11:23:07|3913.85
11:23:08|3913.85
11:23:08|3914.37
11:23:10|3914.36
11:23:11|3915.
11:23:12|3915.54
11:23:13|3915.54
11:23:14|3915.55
11:23:14|3915.54
11:23:15|3915.54
11:23:15|3915.54
11:23:16|3915.54
11:23:16|3915.54
11:23:17|3915.55
11:23:18|3915.55
11:23:18|3915.54
11:23:19|3915.54
11:23:19|3915.55
11:23:20|3915.94
11:23:21|3915.93
11:23:21|3915.93
11:23:21|3915.93
11:23:23|3915.93
11:23:23|3915.94
11:23:24|3915.93
11:23:24|3915.93
11:23:25|3915.63
11:23:26|3915.63
11:23:27|3915.63
11:23:27|3915.63
11:23:28|3915.54
11:23:29|3915.54
11:23:29|3915.54
11:23:30|3915.54
11:23:31|3915.3
11:23:32|3915.31
11:23:32|3915.3
11:23:33|3915.3
11:23:33|3915.3
11:23:34|3915.3
11:23:35|3914.97
11:23:36|3914.58
11:23:36|3914.49
11:23:37|3914.2
11:23:38|3914.2
11:23:39|3914.21
11:23:39|3914.2
11:23:40|3914.2
11:23:41|3914.01
11:23:42|3914.01
11:23:42|3914.
11:23:43|3914.
11:23:44|3914.01
11:23:45|3914.01
11:23:46|3914.
11:23:46|3914.
11:23:47|3914.
11:23:48|3914.
11:23:49|3914.01
11:23:50|3914.21
11:23:50|3914.21
11:23:50|3914.03
11:23:51|3914.03
11:23:52|3914.02
11:23:53|3914.13
11:23:53|3914.15
11:23:54|3914.15
11:23:54|3914.14
11:23:55|3914.14
11:23:56|3914.01
11:23:57|3914.02
11:23:57|3914.02
11:23:57|3914.07
11:23:58|3914.07
11:23:59|3914.06
11:23:59|3914.06
11:24:00|3914.07
11:24:01|3914.08
11:24:02|3914.08
11:24:02|3914.08
11:24:03|3914.09
11:24:03|3914.09
11:24:03|3914.2
11:24:04|3914.21
11:24:05|3914.21
11:24:05|3914.57
11:24:05|3914.58
11:24:06|3914.58
11:24:07|3914.57
11:24:07|3914.58
11:24:08|3914.49
11:24:09|3914.
11:24:10|3914.57
11:24:11|3914.58
11:24:12|3914.26
11:24:12|3914.26
11:24:13|3914.27
11:24:14|3914.26
11:24:14|3914.21
11:24:15|3914.21
11:24:15|3914.21
11:24:16|3914.22
11:24:17|3914.27
11:24:17|3914.11
11:24:17|3914.07
11:24:18|3914.07
11:24:19|3914.07
11:24:19|3914.03
11:24:20|3914.03
11:24:20|3914.02
11:24:21|3914.02
11:24:22|3913.93
11:24:23|3913.93
11:24:24|3913.94
11:24:24|3913.95
11:24:25|3914.06
11:24:26|3914.21
11:24:26|3914.21
11:24:28|3914.41
11:24:28|3914.4
11:24:29|3914.4
11:24:29|3914.4
11:24:30|3914.4
11:24:31|3914.4
11:24:32|3914.2
11:24:33|3913.55
11:24:34|3913.5
11:24:34|3913.42
11:24:35|3913.42
11:24:35|3913.42
11:24:36|3913.42
11:24:36|3913.42
11:24:37|3913.42
11:24:37|3913.42
11:24:38|3913.43
11:24:39|3913.43
11:24:40|3913.43
11:24:41|3913.73
11:24:41|3913.74
11:24:42|3913.73
11:24:42|3913.73
11:24:43|3913.43
11:24:44|3913.44
11:24:45|3913.43
11:24:45|3913.42
11:24:46|3913.42
11:24:47|3913.42
11:24:47|3913.43
11:24:49|3913.43
11:24:49|3913.42
11:24:51|3913.4
11:24:51|3913.4
11:24:52|3913.4
11:24:52|3913.4
11:24:53|3913.4
11:24:54|3913.4
11:24:55|3913.39
11:24:55|3913.3
11:24:56|3913.11
11:24:57|3913.
11:24:57|3912.4
11:24:57|3912.4
11:24:58|3912.4
11:24:59|3912.4
11:24:59|3912.41
11:25:00|3912.38
11:25:01|3911.8
11:25:02|3911.73
11:25:03|3911.73
11:25:03|3911.78
11:25:04|3911.78
11:25:05|3911.79
11:25:06|3911.77
11:25:06|3911.78
11:25:07|3911.78
11:25:08|3911.35
11:25:08|3911.36
11:25:09|3911.36
11:25:10|3911.21
11:25:10|3910.69
11:25:11|3910.69
11:25:12|3911.2
11:25:12|3911.22
11:25:13|3911.79
11:25:14|3911.8
11:25:14|3911.8
11:25:14|3911.79
11:25:16|3911.76
11:25:16|3911.76
11:25:16|3911.77
11:25:17|3911.77
11:25:17|3911.18
11:25:18|3911.18
11:25:19|3911.24
11:25:19|3911.25
11:25:20|3911.23
11:25:21|3911.23
11:25:21|3911.36
11:25:22|3911.45
11:25:23|3911.45
11:25:23|3911.05
11:25:24|3911.02
11:25:25|3910.86
11:25:26|3911.23
11:25:26|3911.08
11:25:27|3911.08
11:25:28|3911.08
11:25:28|3911.24
11:25:30|3911.65
11:25:30|3911.65
11:25:31|3911.66
11:25:31|3911.66
11:25:33|3911.65
11:25:33|3911.64
11:25:34|3911.65
11:25:35|3911.65
11:25:36|3911.65
11:25:37|3911.65
11:25:38|3911.61
11:25:38|3911.61
11:25:39|3911.61
11:25:39|3911.6
11:25:40|3911.6
11:25:41|3911.6
11:25:42|3911.56
11:25:42|3911.56
11:25:43|3911.56
11:25:44|3911.61
11:25:44|3911.48
11:25:45|3911.39
11:25:46|3911.25
11:25:47|3911.25
11:25:48|3911.24
11:25:48|3911.38
11:25:49|3911.8
11:25:49|3911.8
11:25:50|3911.8
11:25:50|3911.99
11:25:51|3911.99
11:25:51|3912.
11:25:51|3912.
11:25:52|3912.
11:25:52|3912.
11:25:53|3911.82
11:25:54|3911.81
11:25:55|3911.54
11:25:55|3911.48
11:25:56|3911.48
11:25:57|3911.8
11:25:57|3911.8
11:25:58|3911.8
11:25:59|3911.81
11:25:59|3911.92
11:25:59|3912.4
11:26:01|3912.76
11:26:01|3912.99
11:26:02|3912.99
11:26:02|3912.99
11:26:03|3912.97
11:26:04|3912.98
11:26:04|3912.71
11:26:05|3912.71
11:26:05|3912.71
11:26:06|3912.71
11:26:06|3912.71
11:26:07|3912.71
11:26:08|3912.7
11:26:08|3912.7
11:26:08|3912.7
11:26:09|3912.7
11:26:10|3912.7
11:26:11|3912.7
11:26:12|3912.27
11:26:13|3912.26
11:26:13|3912.27
11:26:14|3912.27
11:26:15|3912.27
11:26:15|3912.31
11:26:16|3912.31
11:26:17|3911.88
11:26:17|3911.88
11:26:18|3911.99
11:26:19|3911.99
11:26:20|3912.
11:26:20|3912.22
11:26:21|3912.21
11:26:21|3911.99
11:26:22|3911.99
11:26:23|3911.99
11:26:23|3912.1
11:26:24|3912.2
11:26:25|3912.2
11:26:26|3912.2
11:26:27|3912.86
11:26:28|3912.86
11:26:29|3912.84
11:26:29|3912.84
11:26:30|3912.89
11:26:31|3913.31
11:26:32|3912.88
11:26:32|3912.89
11:26:33|3912.88
11:26:33|3912.67
11:26:34|3912.66
11:26:35|3913.11
11:26:36|3913.11
11:26:36|3913.08
11:26:37|3913.08
11:26:38|3912.67
11:26:38|3912.67
11:26:39|3912.67
11:26:40|3912.67
11:26:41|3912.64
11:26:42|3912.47
11:26:43|3912.46
11:26:43|3912.47
11:26:45|3912.9
11:26:46|3912.91
11:26:47|3912.9
11:26:47|3912.9
11:26:48|3912.91
11:26:49|3913.3
11:26:50|3913.42
11:26:50|3913.41
11:26:51|3913.41
11:26:52|3913.41
11:26:52|3913.41
11:26:53|3913.41
11:26:53|3913.41
11:26:54|3913.42
11:26:55|3913.41
11:26:55|3913.41
11:26:56|3913.42
11:26:57|3913.41
11:26:58|3913.6
11:26:59|3913.42
11:26:59|3913.42
11:27:00|3913.42
11:27:01|3913.42
11:27:01|3913.41
11:27:02|3913.
11:27:03|3913.02
11:27:03|3913.02
11:27:04|3913.02
11:27:05|3913.02
11:27:05|3913.02
11:27:06|3913.02
11:27:06|3913.09
11:27:07|3913.23
11:27:08|3913.35
11:27:08|3913.53
11:27:09|3913.56
11:27:09|3913.56
11:27:10|3913.56
11:27:10|3913.56
11:27:11|3913.42
11:27:12|3913.
11:27:14|3912.32
11:27:15|3912.55
11:27:16|3912.65
11:27:17|3912.64
11:27:18|3912.53
11:27:18|3913.16
11:27:19|3913.16
11:27:20|3913.05
11:27:21|3912.99
11:27:22|3912.99
11:27:23|3913.01
11:27:23|3912.67
11:27:24|3912.66
11:27:24|3912.67
11:27:25|3912.66
11:27:26|3912.66
11:27:26|3912.66
11:27:27|3912.66
11:27:28|3912.66
11:27:29|3912.65
11:27:29|3912.66
11:27:30|3912.66
11:27:30|3912.65
11:27:31|3912.65
11:27:32|3912.94
11:27:32|3912.99
11:27:33|3912.98
11:27:34|3912.99
11:27:34|3912.99
11:27:35|3912.99
11:27:35|3912.97
11:27:36|3912.73
11:27:37|3913.41
11:27:38|3913.41
11:27:38|3913.41
11:27:39|3913.41
11:27:40|3913.41
11:27:40|3914.03
11:27:41|3914.03
11:27:41|3914.02
11:27:42|3914.02
11:27:42|3914.02
11:27:42|3914.02
11:27:43|3914.22
11:27:43|3914.44
11:27:44|3914.42
11:27:45|3913.52
11:27:46|3913.52
11:27:46|3913.51
11:27:46|3913.51
11:27:47|3913.42
11:27:48|3913.29
11:27:49|3913.49
11:27:49|3913.56
11:27:49|3913.56
11:27:50|3913.56
11:27:50|3913.3
11:27:51|3913.56
11:27:51|3913.57
11:27:52|3913.56
11:27:53|3913.56
11:27:54|3913.29
11:27:54|3913.29
11:27:55|3913.29
11:27:55|3913.27
11:27:56|3913.24
11:27:58|3913.31
11:27:58|3913.32
11:27:59|3913.32
11:27:59|3913.36
11:27:59|3913.44
11:28:00|3913.44
11:28:01|3913.44
11:28:01|3913.43
11:28:02|3913.43
11:28:02|3913.43
11:28:03|3913.43
11:28:04|3913.44
11:28:04|3913.44
11:28:05|3913.44
11:28:06|3913.43
11:28:06|3913.43
11:28:07|3913.44
11:28:08|3913.43
11:28:09|3913.44
11:28:09|3913.43
11:28:10|3913.44
11:28:10|3913.42
11:28:11|3913.42
11:28:11|3913.42
11:28:12|3913.42
11:28:12|3913.41
11:28:13|3913.42
11:28:15|3913.39
11:28:15|3913.12
11:28:17|3912.66
11:28:18|3912.66
11:28:19|3912.65
11:28:19|3912.66
11:28:20|3912.66
11:28:20|3912.66
11:28:22|3912.66
11:28:22|3912.66
11:28:23|3912.65
11:28:23|3912.84
11:28:24|3912.84
11:28:25|3912.85
11:28:26|3912.67
11:28:27|3912.68
11:28:27|3912.67
11:28:28|3912.65
11:28:29|3912.66
11:28:30|3912.23
11:28:30|3912.23
11:28:31|3912.23
11:28:32|3912.23
11:28:33|3912.23
11:28:33|3912.24
11:28:34|3912.49
11:28:35|3912.48
11:28:36|3912.49
11:28:37|3912.48
11:28:37|3912.48
11:28:37|3912.49
11:28:38|3912.49
11:28:39|3912.49
11:28:39|3912.48
11:28:40|3912.25
11:28:41|3912.32
11:28:42|3912.32
11:28:43|3912.28
11:28:43|3912.27
11:28:44|3912.27
11:28:45|3912.27
11:28:46|3912.27
11:28:47|3912.28
11:28:47|3912.28
11:28:48|3912.27
11:28:49|3912.28
11:28:50|3912.41
11:28:51|3912.28
11:28:51|3912.35
11:28:52|3912.66
11:28:52|3912.65
11:28:54|3912.66
11:28:54|3912.33
11:28:55|3912.33
11:28:56|3912.32
11:28:56|3912.32
11:28:57|3912.32
11:28:57|3912.32
11:28:58|3912.32
11:28:58|3912.41
11:28:59|3912.52
11:29:00|3912.52
11:29:00|3912.53
11:29:01|3912.53
11:29:01|3912.59
11:29:02|3912.83
11:29:03|3912.83
11:29:03|3912.29
11:29:04|3912.28
11:29:05|3912.77
11:29:06|3912.77
11:29:06|3912.77
11:29:07|3912.77
11:29:07|3912.78
11:29:08|3912.77
11:29:08|3912.78
11:29:09|3912.77
11:29:09|3912.77
11:29:10|3912.78
11:29:11|3912.78
11:29:11|3913.
11:29:12|3912.67
11:29:12|3912.67
11:29:12|3912.98
11:29:13|3912.99
11:29:14|3912.46
11:29:14|3912.59
11:29:15|3912.59
11:29:16|3912.78
11:29:16|3912.79
11:29:18|3912.78
11:29:19|3912.78
11:29:19|3912.67
11:29:20|3912.67
11:29:21|3912.55
11:29:21|3912.34
11:29:22|3912.34
11:29:23|3912.76
11:29:24|3912.76
11:29:25|3912.76
11:29:25|3912.76
11:29:26|3912.76
11:29:26|3912.76
11:29:27|3912.29
11:29:28|3912.28
11:29:29|3912.28
11:29:30|3912.29
11:29:31|3912.23
11:29:31|3912.24
11:29:32|3912.24
11:29:32|3912.24
11:29:33|3912.01
11:29:34|3912.01
11:29:34|3912.
11:29:35|3912.
11:29:36|3912.23
11:29:37|3912.24
11:29:37|3912.24
11:29:38|3912.23
11:29:39|3912.23
11:29:40|3912.23
11:29:40|3912.23
11:29:41|3912.23
11:29:41|3912.23
11:29:42|3912.23
11:29:42|3912.23
11:29:43|3912.23
11:29:44|3912.23
11:29:44|3912.24
11:29:45|3912.23
11:29:45|3912.24
11:29:46|3912.24
11:29:47|3914.98
11:29:48|3915.53
11:29:48|3915.75
11:29:49|3915.66
11:29:50|3915.67
11:29:50|3915.66
11:29:51|3915.66
11:29:52|3915.66
11:29:53|3916.46
11:29:54|3916.45
11:29:54|3916.45
11:29:55|3915.11
11:29:57|3915.
11:29:57|3915.
11:29:58|3915.
11:29:58|3915.
11:29:59|3915.
11:30:00|3914.99
11:30:00|3914.99
11:30:01|3914.99
11:30:02|3915.82
11:30:03|3915.63
11:30:04|3915.63
11:30:04|3915.62
11:30:05|3915.62
11:30:05|3915.62
11:30:07|3915.63
11:30:07|3916.19
11:30:08|3916.19
11:30:08|3916.19
11:30:09|3916.19
11:30:10|3916.2
11:30:10|3916.19
11:30:11|3916.99
11:30:11|3916.99
11:30:12|3917.
11:30:13|3916.79
11:30:13|3917.29
11:30:14|3917.05
11:30:14|3917.84
11:30:15|3917.31
11:30:16|3917.31
11:30:17|3917.3
11:30:18|3917.3
11:30:19|3917.31
11:30:20|3917.3
11:30:21|3917.66
11:30:22|3918.72
11:30:23|3918.26
11:30:23|3918.26
11:30:24|3918.83
11:30:24|3918.83
11:30:25|3918.57
11:30:25|3918.57
11:30:26|3918.57
11:30:26|3918.57
11:30:26|3918.57
11:30:27|3918.57
11:30:27|3918.86
11:30:28|3918.93
11:30:28|3918.55
11:30:29|3918.22
11:30:29|3918.22
11:30:30|3918.22
11:30:31|3918.22
11:30:31|3918.22
11:30:32|3918.21
11:30:32|3918.22
11:30:33|3918.63
11:30:33|3918.63
11:30:34|3918.59
11:30:34|3918.1
11:30:35|3918.05
11:30:35|3918.05
11:30:36|3918.05
11:30:37|3918.04
11:30:37|3918.98
11:30:38|3918.99
11:30:39|3918.44
11:30:39|3918.44
11:30:41|3918.44
11:30:42|3918.74
11:30:42|3918.74
11:30:43|3917.58
11:30:43|3917.3
11:30:44|3917.
11:30:44|3916.55
11:30:44|3916.09
11:30:45|3916.09
11:30:46|3916.79
11:30:46|3916.8
11:30:47|3916.8
11:30:48|3916.31
11:30:49|3915.64
11:30:49|3915.64
11:30:50|3915.6
11:30:51|3916.7
11:30:52|3916.26
11:30:52|3916.26
11:30:53|3916.09
11:30:53|3916.09
11:30:53|3916.08
11:30:54|3916.09
11:30:54|3916.09
11:30:55|3916.09
11:30:56|3916.09
11:30:56|3916.99
11:30:57|3917.1
11:30:57|3917.1
11:30:57|3916.77
11:30:58|3916.77
11:30:59|3916.74
11:30:59|3916.74
11:31:00|3916.31
11:31:00|3916.73
11:31:01|3917.29
11:31:01|3916.07
11:31:02|3915.85
11:31:03|3915.75
11:31:03|3915.75
11:31:04|3915.76
11:31:05|3915.76
11:31:06|3915.76
11:31:06|3915.75
11:31:07|3915.76
11:31:08|3913.95
11:31:08|3913.8
11:31:09|3913.8
11:31:10|3913.56
11:31:11|3913.57
11:31:11|3913.57
11:31:12|3913.39
11:31:13|3912.56
11:31:13|3911.61
11:31:14|3911.61
11:31:14|3911.7
11:31:15|3911.69
11:31:15|3911.61
11:31:16|3911.38
11:31:16|3911.39
11:31:17|3911.58
11:31:18|3911.42
11:31:19|3910.12
11:31:20|3910.14
11:31:20|3910.36
11:31:21|3910.12
11:31:21|3910.11
11:31:22|3910.1
11:31:23|3909.05
11:31:23|3909.69
11:31:24|3910.71
11:31:25|3910.82
11:31:25|3910.82
11:31:25|3910.82
11:31:26|3910.82
11:31:26|3910.82
11:31:27|3909.3
11:31:27|3909.15
11:31:28|3909.65
11:31:29|3909.65
11:31:30|3909.37
11:31:30|3909.57
11:31:31|3909.57
11:31:31|3909.58
11:31:32|3909.58
11:31:33|3909.58
11:31:34|3909.58
11:31:35|3909.58
11:31:35|3909.58
11:31:36|3909.72
11:31:37|3909.7
11:31:37|3909.7
11:31:37|3909.7
11:31:38|3909.7
11:31:38|3909.62
11:31:39|3909.62
11:31:40|3909.62
11:31:41|3909.62
11:31:41|3909.57
11:31:42|3909.58
11:31:43|3909.58
11:31:44|3909.57
11:31:45|3909.58
11:31:45|3909.58
11:31:45|3909.58
11:31:46|3909.71
11:31:46|3909.7
11:31:48|3909.7
11:31:48|3909.59
11:31:49|3909.58
11:31:50|3909.59
11:31:51|3909.59
11:31:51|3909.61
11:31:52|3909.61
11:31:53|3909.85
11:31:53|3909.85
11:31:54|3909.61
11:31:54|3909.61
11:31:55|3909.62
11:31:56|3909.61
11:31:57|3909.59
11:31:58|3911.4
11:31:59|3912.33
11:31:59|3912.33
11:32:00|3912.01
11:32:00|3912.01
11:32:01|3912.01
11:32:02|3912.01
11:32:02|3912.
11:32:02|3912.
11:32:03|3912.
11:32:04|3912.01
11:32:04|3912.
11:32:05|3912.01
11:32:06|3912.
11:32:06|3912.01
11:32:07|3913.24
11:32:08|3913.25
11:32:09|3912.63
11:32:10|3912.63
11:32:10|3912.63
11:32:11|3912.21
11:32:12|3912.22
11:32:12|3912.22
11:32:13|3912.61
11:32:13|3912.61
11:32:14|3912.61
11:32:14|3912.61
11:32:15|3912.61
11:32:16|3912.61
11:32:17|3912.61
11:32:17|3912.61
11:32:17|3912.5
11:32:19|3912.5
11:32:20|3912.29
11:32:20|3912.28
11:32:21|3912.29
11:32:22|3912.29
11:32:23|3912.67
11:32:23|3913.78
11:32:24|3914.76
11:32:25|3914.25
11:32:25|3913.29
11:32:26|3913.3
11:32:26|3913.29
11:32:27|3913.29
11:32:28|3913.44
11:32:28|3913.46
11:32:28|3913.67
11:32:29|3913.56
11:32:30|3913.29
11:32:30|3912.49
11:32:31|3912.51
11:32:31|3912.51
11:32:32|3912.51
11:32:33|3912.9
11:32:33|3913.06
11:32:34|3912.9
11:32:35|3914.46
11:32:36|3915.25
11:32:36|3913.76
11:32:37|3913.76
11:32:37|3913.76
11:32:38|3913.76
11:32:39|3913.76
11:32:39|3913.75
11:32:40|3913.76
11:32:40|3913.75
11:32:41|3914.68
11:32:42|3914.99
11:32:42|3915.11
11:32:42|3914.99
11:32:43|3914.79
11:32:44|3913.65
11:32:45|3913.76
11:32:45|3913.75
11:32:46|3913.75
11:32:46|3914.15
11:32:47|3913.97
11:32:48|3913.89
11:32:49|3913.77
11:32:50|3913.24
11:32:51|3913.07
11:32:51|3913.48
11:32:52|3913.48
11:32:52|3913.29
11:32:53|3913.26
11:32:54|3913.26
11:32:55|3913.26
11:32:56|3913.55
11:32:56|3913.27
11:32:57|3913.27
11:32:58|3913.27
11:32:59|3913.52
11:32:59|3913.01
11:33:00|3913.
11:33:01|3913.
11:33:02|3913.42
11:33:02|3913.41
11:33:03|3913.42
11:33:04|3913.42
11:33:04|3913.78
11:33:05|3913.78
11:33:05|3913.78
11:33:07|3914.
11:33:07|3914.29
11:33:08|3913.3
11:33:09|3913.29
11:33:10|3913.29
11:33:10|3913.29
11:33:11|3913.29
11:33:12|3913.29
11:33:12|3913.29
11:33:13|3913.29
11:33:14|3913.55
11:33:15|3913.58
11:33:15|3913.78
11:33:16|3913.79
11:33:17|3913.78
11:33:18|3913.79
11:33:18|3914.11
11:33:19|3913.8
11:33:20|3914.13
11:33:21|3913.79
11:33:22|3913.56
11:33:22|3913.56
11:33:23|3913.56
11:33:24|3913.56
11:33:24|3913.55
11:33:26|3913.77
11:33:27|3913.96
11:33:27|3913.97
11:33:28|3913.97
11:33:29|3913.96
11:33:29|3913.97
11:33:30|3913.67
11:33:30|3913.43
11:33:31|3913.31
11:33:32|3913.31
11:33:33|3913.31
11:33:33|3913.29
11:33:34|3913.29
11:33:35|3913.3
11:33:35|3913.02
11:33:36|3913.02
11:33:36|3913.02
11:33:37|3913.27
11:33:37|3913.27
11:33:38|3913.27
11:33:39|3913.27
11:33:39|3913.27
11:33:40|3913.28
11:33:41|3913.63
11:33:41|3913.62
11:33:42|3913.62
11:33:42|3913.63
11:33:43|3913.62
11:33:44|3913.62
11:33:45|3913.63
11:33:45|3913.85
11:33:45|3913.84
11:33:46|3913.84
11:33:46|3913.84
11:33:47|3913.85
11:33:48|3913.84
11:33:48|3913.84
11:33:50|3913.85
11:33:50|3913.97
11:33:51|3913.96
11:33:53|3913.97
11:33:53|3913.97
11:33:54|3913.96
11:33:55|3914.
11:33:55|3914.
11:33:56|3914.
11:33:57|3913.99
11:33:58|3914.
11:33:59|3914.49
11:34:00|3914.99
11:34:00|3914.99
11:34:02|3915.
11:34:02|3915.19
11:34:03|3915.18
11:34:04|3915.19
11:34:05|3915.84
11:34:05|3915.99
11:34:06|3915.99
11:34:06|3916.
11:34:07|3915.99
11:34:09|3915.99
11:34:09|3915.99
11:34:09|3915.64
11:34:10|3915.82
11:34:10|3915.83
11:34:11|3916.41
11:34:12|3916.6
11:34:12|3916.6
11:34:13|3916.6
11:34:14|3916.6
11:34:15|3916.53
11:34:16|3916.53
11:34:17|3916.53
11:34:17|3916.53
11:34:18|3916.54
11:34:18|3916.54
11:34:19|3916.77
11:34:19|3916.77
11:34:20|3916.77
11:34:20|3916.77
11:34:21|3916.77
11:34:21|3916.76
11:34:22|3916.61
11:34:23|3916.6
11:34:24|3916.52
11:34:24|3916.53
11:34:25|3916.53
11:34:25|3916.53
11:34:26|3916.52
11:34:27|3916.53
11:34:27|3916.52
11:34:28|3916.52
11:34:29|3916.52
11:34:30|3916.52
11:34:30|3916.52
11:34:31|3916.52
11:34:32|3916.43
11:34:32|3916.43
11:34:33|3916.33
11:34:33|3915.28
11:34:34|3915.2
11:34:35|3915.92
11:34:35|3916.05
11:34:36|3916.06
11:34:36|3916.06
11:34:36|3915.77
11:34:37|3915.31
11:34:37|3915.31
11:34:38|3915.32
11:34:38|3915.2
11:34:39|3915.2
11:34:40|3915.2
11:34:40|3915.19
11:34:41|3915.19
11:34:41|3915.19
11:34:41|3915.19
11:34:42|3915.
11:34:43|3914.73
11:34:43|3914.19
11:34:44|3914.19
11:34:45|3914.19
11:34:45|3914.19
11:34:46|3914.18
11:34:47|3914.19
11:34:47|3914.18
11:34:48|3914.18
11:34:49|3914.19
11:34:49|3914.18
11:34:50|3914.19
11:34:51|3914.19
11:34:51|3914.16
11:34:52|3914.17
11:34:53|3914.16
11:34:53|3914.16
11:34:54|3914.16
11:34:55|3914.17
11:34:56|3914.17
11:34:56|3914.17
11:34:56|3914.16
11:34:57|3914.17
11:34:58|3914.16
11:34:58|3914.17
11:34:59|3914.17
11:35:01|3914.17
11:35:02|3915.18
11:35:03|3915.19
11:35:04|3915.19
11:35:05|3915.18
11:35:06|3915.19
11:35:06|3915.92
11:35:07|3915.61
11:35:07|3915.36
11:35:08|3915.35
11:35:08|3915.19
11:35:09|3915.18
11:35:09|3915.18
11:35:10|3915.18
11:35:11|3915.18
11:35:11|3916.15
11:35:12|3915.5
11:35:12|3915.5
11:35:14|3915.49
11:35:14|3915.5
11:35:15|3915.5
11:35:16|3915.49
11:35:16|3915.49
11:35:17|3915.5
11:35:18|3915.49
11:35:19|3915.5
11:35:19|3915.5
11:35:20|3915.52
11:35:20|3915.52
11:35:21|3915.52
11:35:22|3915.53
11:35:22|3915.43
11:35:23|3915.44
11:35:23|3915.44
11:35:24|3915.44
11:35:24|3915.44
11:35:25|3915.43
11:35:26|3915.44
11:35:26|3915.43
11:35:27|3915.44
11:35:28|3915.43
11:35:29|3915.43
11:35:29|3915.34
11:35:30|3915.34
11:35:30|3915.33
11:35:31|3914.42
11:35:32|3914.42
11:35:32|3915.3
11:35:33|3915.3
11:35:34|3915.3
11:35:34|3915.3
11:35:35|3915.32
11:35:36|3915.32
11:35:36|3915.33
11:35:37|3915.32
11:35:38|3915.33
11:35:38|3915.33
11:35:39|3915.33
11:35:40|3915.33
11:35:40|3915.99
11:35:41|3915.99
11:35:41|3915.99
11:35:43|3916.02
11:35:44|3916.02
11:35:45|3916.65
11:35:46|3915.21
11:35:46|3915.71
11:35:48|3915.47
11:35:49|3915.72
11:35:50|3915.73
11:35:51|3915.73
11:35:52|3915.73
11:35:53|3915.72
11:35:54|3916.14
11:35:54|3916.14
11:35:55|3916.15
11:35:56|3916.14
11:35:56|3915.07
11:35:57|3914.82
11:35:58|3914.83
11:35:59|3914.83
11:35:59|3915.36
11:36:00|3915.36
11:36:01|3915.33
11:36:02|3915.33
11:36:02|3914.99
11:36:03|3914.99
11:36:04|3915.29
11:36:05|3915.29
11:36:06|3915.28
11:36:07|3915.28
11:36:07|3915.28
11:36:08|3915.02
11:36:09|3915.
11:36:09|3914.89
11:36:10|3914.29
11:36:11|3914.28
11:36:12|3914.29
11:36:12|3914.28
11:36:13|3914.17
11:36:14|3914.17
11:36:15|3914.17
11:36:17|3914.17
11:36:17|3914.16
11:36:18|3914.16
11:36:19|3914.16
11:36:19|3914.17
11:36:21|3914.16
11:36:21|3914.16
11:36:22|3914.01
11:36:23|3914.01
11:36:23|3914.
11:36:24|3914.
11:36:24|3914.01
11:36:25|3914.01
11:36:26|3914.32
11:36:27|3914.31
11:36:27|3914.31
11:36:28|3914.31
11:36:28|3914.31
11:36:29|3914.3
11:36:30|3914.31
11:36:30|3914.3
11:36:31|3914.31
11:36:32|3914.3
11:36:33|3914.27
11:36:33|3914.26
11:36:34|3914.18
11:36:35|3914.18
11:36:36|3914.18
11:36:36|3914.18
11:36:37|3914.18
11:36:38|3914.17
11:36:39|3913.97
11:36:40|3913.97
11:36:41|3913.88
11:36:41|3913.88
11:36:42|3913.88
11:36:44|3913.87
11:36:45|3914.08
11:36:47|3914.09
11:36:48|3914.85
11:36:49|3914.87
11:36:50|3915.
11:36:51|3915.
11:36:52|3914.99
11:36:53|3915.02
11:36:54|3915.01
11:36:54|3915.01
11:36:55|3915.02
11:36:56|3915.23
11:36:57|3914.97
11:36:59|3914.98
11:37:00|3915.6
11:37:01|3916.1
11:37:02|3916.11
11:37:02|3916.1
11:37:03|3916.11
11:37:04|3916.2
11:37:05|3916.2
11:37:06|3916.19
11:37:07|3916.5
11:37:08|3917.29
11:37:09|3917.29
11:37:10|3917.29
11:37:11|3917.65
11:37:12|3917.53
11:37:12|3917.15
11:37:13|3916.65
11:37:14|3916.65
11:37:15|3916.66
11:37:16|3916.66
11:37:17|3916.65
11:37:17|3916.66
11:37:18|3916.66
11:37:19|3916.65
11:37:19|3916.64
11:37:19|3916.63
11:37:20|3916.49
11:37:21|3916.5
11:37:22|3916.19
11:37:23|3915.98
11:37:24|3915.98
11:37:24|3915.98
11:37:25|3915.98
11:37:25|3915.97
11:37:26|3915.98
11:37:27|3915.97
11:37:27|3915.97
11:37:28|3915.98
11:37:29|3915.98
11:37:30|3915.98
11:37:31|3915.98
11:37:31|3915.98
11:37:32|3915.97
11:37:33|3915.98
11:37:33|3915.98
11:37:34|3915.98
11:37:35|3915.98
11:37:36|3915.98
11:37:36|3916.45
11:37:37|3916.11
11:37:38|3916.12
11:37:39|3916.11
11:37:39|3916.12
11:37:40|3916.12
11:37:41|3916.11
11:37:41|3916.12
11:37:42|3916.12
11:37:42|3916.12
11:37:43|3916.11
11:37:45|3916.48
11:37:46|3916.48
11:37:48|3916.21
11:37:48|3916.12
11:37:49|3916.13
11:37:51|3916.12
11:37:52|3916.12
11:37:53|3916.13
11:37:54|3916.48
11:37:55|3916.48
11:37:56|3916.49
11:37:56|3916.49
11:37:57|3916.49
11:37:58|3916.48
11:37:59|3916.49
11:37:59|3916.49
11:38:00|3916.48
11:38:00|3916.49
11:38:01|3916.48
11:38:02|3916.48
11:38:02|3916.49
11:38:03|3916.48
11:38:03|3916.48
11:38:04|3916.49
11:38:05|3916.48
11:38:06|3916.48
11:38:07|3917.01
11:38:07|3917.52
11:38:08|3917.47
11:38:08|3917.46
11:38:09|3917.24
11:38:10|3917.23
11:38:11|3916.85
11:38:12|3916.81
11:38:12|3916.69
11:38:13|3916.56
11:38:14|3916.57
11:38:15|3916.57
11:38:16|3916.59
11:38:17|3916.85
11:38:18|3916.79
11:38:18|3916.79
11:38:19|3916.78
11:38:20|3916.79
11:38:20|3916.99
11:38:21|3916.99
11:38:21|3917.
11:38:22|3917.
11:38:23|3917.19
11:38:24|3917.23
11:38:25|3917.28
11:38:25|3917.52
11:38:26|3917.52
11:38:26|3917.53
11:38:27|3917.53
11:38:28|3917.52
11:38:29|3917.52
11:38:29|3917.27
11:38:30|3917.28
11:38:31|3917.28
11:38:32|3917.27
11:38:32|3917.52
11:38:34|3917.51
11:38:34|3917.98
11:38:35|3917.98
11:38:35|3917.98
11:38:36|3917.98
11:38:37|3917.98
11:38:38|3917.98
11:38:38|3918.
11:38:39|3918.
11:38:39|3918.
11:38:40|3918.
11:38:40|3918.
11:38:41|3918.
11:38:42|3918.
11:38:42|3918.01
11:38:43|3918.01
11:38:43|3917.54
11:38:44|3917.54
11:38:44|3917.56
11:38:46|3917.8
11:38:47|3917.81
11:38:48|3917.81
11:38:48|3917.59
11:38:50|3917.81
11:38:51|3918.
11:38:52|3918.01
11:38:53|3918.01
11:38:53|3918.01
11:38:54|3918.01
11:38:54|3918.01
11:38:55|3918.
11:38:56|3918.01
11:38:57|3917.59
11:38:57|3917.59
11:38:58|3917.59
11:38:59|3917.58
11:39:00|3917.88
11:39:00|3917.88
11:39:01|3917.88
11:39:02|3917.65
11:39:03|3917.66
11:39:04|3917.65
11:39:04|3917.66
11:39:05|3917.65
11:39:06|3917.65
11:39:07|3917.65
11:39:07|3917.66
11:39:08|3917.88
11:39:09|3917.88
11:39:09|3918.86
11:39:10|3918.86
11:39:10|3918.86
11:39:11|3918.87
11:39:11|3918.86
11:39:12|3918.87
11:39:13|3918.87
11:39:14|3918.87
11:39:15|3919.54
11:39:16|3919.55
11:39:16|3920.
11:39:16|3919.94
11:39:17|3919.94
11:39:17|3919.94
11:39:18|3919.94
11:39:18|3919.94
11:39:19|3919.95
11:39:20|3919.94
11:39:20|3919.94
11:39:20|3919.94
11:39:21|3919.95
11:39:22|3919.95
11:39:23|3919.95
11:39:23|3919.94
11:39:24|3919.94
11:39:25|3919.95
11:39:25|3919.96
11:39:26|3919.96
11:39:26|3919.96
11:39:27|3919.95
11:39:28|3919.95
11:39:29|3919.96
11:39:30|3919.89
11:39:31|3919.89
11:39:32|3920.
11:39:33|3920.
11:39:34|3919.99
11:39:34|3920.
11:39:35|3920.
11:39:36|3919.66
11:39:36|3919.99
11:39:37|3920.
11:39:38|3920.
11:39:39|3919.99
11:39:39|3921.13
11:39:40|3920.7
11:39:41|3920.7
11:39:41|3920.69
11:39:42|3920.69
11:39:43|3920.69
11:39:43|3921.26
11:39:44|3921.26
11:39:45|3920.7
11:39:46|3920.85
11:39:47|3920.86
11:39:47|3920.66
11:39:48|3920.67
11:39:49|3919.71
11:39:49|3919.7
11:39:50|3919.7
11:39:51|3919.66
11:39:52|3919.66
11:39:52|3919.67
11:39:53|3919.67
11:39:53|3919.67
11:39:53|3919.67
11:39:54|3919.67
11:39:55|3919.67
11:39:56|3919.67
11:39:56|3919.67
11:39:57|3919.67
11:39:57|3919.67
11:39:58|3919.67
11:39:59|3919.66
11:39:59|3919.67
11:40:00|3919.67
11:40:00|3919.67
11:40:01|3919.67
11:40:01|3919.67
11:40:02|3919.67
11:40:02|3919.67
11:40:03|3919.66
11:40:03|3919.67
11:40:05|3919.94
11:40:05|3919.8
11:40:06|3919.81
11:40:07|3919.8
11:40:08|3919.8
11:40:09|3919.91
11:40:09|3919.2
11:40:10|3918.5
11:40:10|3918.5
11:40:11|3918.5
11:40:12|3918.28
11:40:13|3918.37
11:40:13|3918.38
11:40:14|3918.38
11:40:14|3917.08
11:40:15|3917.23
11:40:15|3917.56
11:40:16|3917.82
11:40:17|3917.78
11:40:18|3917.79
11:40:18|3917.68
11:40:19|3917.6
11:40:19|3916.99
11:40:19|3918.49
11:40:20|3918.5
11:40:21|3918.05
11:40:21|3918.22
11:40:21|3917.51
11:40:22|3917.5
11:40:22|3917.5
11:40:23|3917.5
11:40:23|3917.5
11:40:24|3917.5
11:40:24|3917.5
11:40:25|3917.5
11:40:25|3917.5
11:40:26|3917.5
11:40:26|3917.5
11:40:27|3918.18
11:40:28|3918.21
11:40:29|3918.22
11:40:29|3918.22
11:40:30|3918.86
11:40:32|3919.31
11:40:33|3919.03
11:40:34|3921.09
11:40:34|3921.18
11:40:35|3921.17
11:40:35|3920.78
11:40:36|3920.24
11:40:37|3920.45
11:40:37|3920.53
11:40:38|3920.53
11:40:39|3921.08
11:40:40|3920.79
11:40:41|3920.79
11:40:41|3920.54
11:40:42|3920.54
11:40:43|3920.54
11:40:43|3920.54
11:40:43|3920.25
11:40:44|3920.25
11:40:45|3920.79
11:40:46|3920.62
11:40:47|3920.62
11:40:48|3920.38
11:40:49|3920.38
11:40:49|3920.38
11:40:50|3920.38
11:40:51|3920.61
11:40:51|3920.39
11:40:52|3920.39
11:40:52|3920.39
11:40:53|3920.39
11:40:53|3920.4
11:40:53|3920.38
11:40:54|3920.38
11:40:55|3920.14
11:40:56|3920.14
11:40:56|3919.22
11:40:57|3919.09
11:40:57|3919.09
11:40:58|3919.1
11:40:58|3919.1
11:40:59|3919.1
11:41:00|3917.57
11:41:01|3917.57
11:41:02|3917.57
11:41:02|3917.51
11:41:03|3917.51
11:41:03|3917.81
11:41:04|3917.81
11:41:05|3917.81
11:41:05|3917.5
11:41:06|3917.5
11:41:07|3917.5
11:41:07|3917.
11:41:08|3917.
11:41:08|3916.88
11:41:09|3916.88
11:41:10|3916.49
11:41:11|3916.49
11:41:11|3916.48
11:41:12|3916.45
11:41:12|3916.45
11:41:13|3916.45
11:41:13|3916.45
11:41:14|3918.04
11:41:14|3918.12
11:41:15|3917.98
11:41:15|3917.98
11:41:16|3917.99
11:41:16|3917.99
11:41:17|3917.99
11:41:17|3917.99
11:41:18|3917.98
11:41:18|3917.98
11:41:19|3917.73
11:41:20|3917.
11:41:20|3916.63
11:41:21|3916.59
11:41:22|3916.46
11:41:22|3916.46
11:41:23|3916.46
11:41:24|3916.46
11:41:24|3916.45
11:41:26|3915.44
11:41:26|3915.45
11:41:27|3915.2
11:41:27|3915.01
11:41:28|3914.35
11:41:29|3913.84
11:41:30|3914.04
11:41:30|3915.08
11:41:30|3914.58
11:41:31|3914.58
11:41:32|3914.57
11:41:32|3914.57
11:41:33|3914.57
11:41:34|3914.6
11:41:35|3914.6
11:41:36|3914.6
11:41:37|3915.44
11:41:38|3915.49
11:41:39|3915.5
11:41:39|3915.5
11:41:40|3915.5
11:41:41|3915.5
11:41:42|3915.5
11:41:42|3915.5
11:41:43|3915.5
11:41:44|3915.5
11:41:44|3915.54
11:41:45|3915.54
11:41:46|3915.53
11:41:46|3915.99
11:41:47|3915.99
11:41:48|3915.51
11:41:48|3914.49
11:41:49|3914.49
11:41:49|3914.49
11:41:50|3914.49
11:41:50|3914.87
11:41:52|3914.87
11:41:53|3914.87
11:41:53|3914.87
11:41:54|3914.87
11:41:54|3914.86
11:41:55|3914.86
11:41:55|3914.86
11:41:56|3914.86
11:41:56|3914.87
11:41:56|3914.87
11:41:57|3914.82
11:41:57|3914.83
11:41:58|3914.82
11:41:59|3914.82
11:41:59|3914.72
11:42:00|3914.81
11:42:00|3914.82
11:42:01|3915.
11:42:01|3915.49
11:42:02|3915.49
11:42:03|3915.49
11:42:03|3916.03
11:42:04|3916.03
11:42:04|3915.95
11:42:05|3915.96
11:42:06|3915.96
11:42:07|3915.95
11:42:08|3915.95
11:42:09|3915.95
11:42:09|3916.44
11:42:11|3916.44
11:42:11|3916.91
11:42:12|3916.85
11:42:12|3916.51
11:42:13|3916.51
11:42:13|3916.13
11:42:14|3916.11
11:42:14|3916.11
11:42:14|3916.11
11:42:15|3916.11
11:42:16|3916.11
11:42:16|3916.1
11:42:17|3916.1
11:42:17|3916.1
11:42:18|3916.1
11:42:19|3916.38
11:42:19|3916.38
11:42:20|3916.39
11:42:20|3916.39
11:42:21|3916.39
11:42:22|3916.39
11:42:22|3916.39
11:42:23|3916.39
11:42:23|3916.39
11:42:23|3916.38
11:42:24|3916.81
11:42:25|3916.82
11:42:26|3916.9
11:42:26|3916.9
11:42:27|3916.89
11:42:28|3916.89
11:42:28|3916.9
11:42:29|3916.9
11:42:30|3916.9
11:42:30|3916.89
11:42:31|3916.9
11:42:31|3916.91
11:42:33|3916.92
11:42:33|3916.92
11:42:34|3916.93
11:42:36|3916.97
11:42:36|3916.97
11:42:37|3917.
11:42:38|3917.01
11:42:39|3917.32
11:42:39|3917.27
11:42:41|3917.27
11:42:42|3917.27
11:42:42|3917.28
11:42:43|3917.28
11:42:44|3917.01
11:42:44|3917.02
11:42:46|3917.01
11:42:46|3917.85
11:42:47|3917.22
11:42:48|3917.22
11:42:48|3916.61
11:42:49|3916.11
11:42:50|3916.11
11:42:51|3916.11
11:42:51|3916.11
11:42:52|3916.11
11:42:52|3916.54
11:42:53|3916.37
11:42:53|3916.18
11:42:54|3916.35
11:42:54|3916.35
11:42:55|3916.35
11:42:56|3916.26
11:42:56|3916.26
11:42:57|3916.11
11:42:57|3916.1
11:42:58|3916.1
11:42:59|3916.1
11:42:59|3916.11
11:43:00|3916.11
11:43:00|3916.11
11:43:01|3916.11
11:43:01|3916.1
11:43:02|3915.43
11:43:03|3915.01
11:43:03|3915.53
11:43:04|3915.48
11:43:04|3915.14
11:43:05|3915.15
11:43:06|3915.13
11:43:07|3915.02
11:43:07|3915.02
11:43:09|3915.02
11:43:09|3915.35
11:43:10|3915.36
11:43:11|3915.36
11:43:11|3915.35
11:43:12|3915.08
11:43:13|3915.15
11:43:14|3914.9
11:43:14|3914.91
11:43:15|3914.16
11:43:15|3914.1
11:43:16|3914.09
11:43:17|3914.43
11:43:17|3914.43
11:43:18|3914.44
11:43:18|3914.43
11:43:19|3914.43
11:43:19|3914.43
11:43:20|3914.42
11:43:21|3914.41
11:43:21|3914.37
11:43:22|3914.38
11:43:23|3914.13
11:43:24|3914.12
11:43:24|3914.13
11:43:25|3914.13
11:43:26|3914.13
11:43:26|3914.27
11:43:27|3914.07
11:43:27|3914.07
11:43:28|3914.07
11:43:28|3914.42
11:43:29|3914.41
11:43:30|3914.29
11:43:31|3914.29
11:43:31|3914.3
11:43:32|3914.29
11:43:32|3914.3
11:43:33|3914.3
11:43:35|3914.96
11:43:36|3913.2
11:43:36|3913.06
11:43:37|3913.19
11:43:38|3913.19
11:43:39|3913.36
11:43:40|3913.41
11:43:41|3913.31
11:43:42|3913.31
11:43:43|3913.3
11:43:43|3913.3
11:43:44|3913.35
11:43:45|3913.49
11:43:46|3913.95
11:43:46|3913.88
11:43:47|3913.75
11:43:48|3913.75
11:43:49|3913.2
11:43:49|3913.17
11:43:50|3913.17
11:43:50|3913.17
11:43:51|3913.01
11:43:52|3912.36
11:43:52|3912.01
11:43:53|3912.01
11:43:53|3912.02
11:43:54|3912.02
11:43:54|3912.02
11:43:55|3912.02
11:43:55|3912.02
11:43:56|3912.02
11:43:56|3912.02
11:43:57|3912.43
11:43:58|3912.43
11:43:58|3912.43
11:43:59|3912.12
11:44:00|3912.13
11:44:00|3911.27
11:44:01|3911.84
11:44:02|3911.4
11:44:03|3911.57
11:44:04|3911.57
11:44:05|3911.37
11:44:05|3911.5
11:44:06|3911.5
11:44:07|3911.49
11:44:08|3911.5
11:44:08|3911.5
11:44:09|3911.7
11:44:10|3911.75
11:44:10|3911.76
11:44:11|3911.76
11:44:12|3911.62
11:44:13|3911.63
11:44:13|3911.76
11:44:14|3911.76
11:44:14|3911.94
11:44:15|3911.95
11:44:16|3911.
11:44:16|3911.63
11:44:17|3911.62
11:44:18|3911.62
11:44:18|3911.62
11:44:20|3912.15
11:44:20|3911.89
11:44:21|3911.89
11:44:21|3911.89
11:44:22|3911.89
11:44:23|3911.89
11:44:24|3911.9
11:44:24|3911.9
11:44:25|3911.9
11:44:26|3911.89
11:44:27|3911.62
11:44:27|3911.62
11:44:28|3912.19
11:44:28|3911.86
11:44:29|3911.87
11:44:29|3911.87
11:44:30|3911.87
11:44:31|3911.99
11:44:31|3913.16
11:44:32|3912.18
11:44:32|3912.99
11:44:33|3913.
11:44:34|3912.99
11:44:34|3911.88
11:44:36|3911.64
11:44:37|3911.65
11:44:38|3911.64
11:44:38|3911.65
11:44:39|3911.64
11:44:39|3912.38
11:44:40|3912.98
11:44:40|3912.98
11:44:40|3912.98
11:44:41|3912.99
11:44:42|3912.99
11:44:43|3912.84
11:44:43|3912.37
11:44:44|3912.38
11:44:44|3912.38
11:44:46|3912.6
11:44:47|3912.6
11:44:47|3912.6
11:44:48|3912.75
11:44:49|3912.75
11:44:49|3912.75
11:44:50|3912.76
11:44:51|3912.76
11:44:52|3912.75
11:44:52|3912.76
11:44:53|3912.76
11:44:53|3912.76
11:44:54|3912.59
11:44:54|3912.59
11:44:56|3912.37
11:44:56|3912.19
11:44:57|3912.19
11:44:58|3912.2
11:44:58|3912.2
11:44:59|3912.19
11:45:00|3912.2
11:45:00|3912.19
11:45:02|3912.18
11:45:03|3911.96
11:45:04|3911.96
11:45:05|3912.01
11:45:06|3912.18
11:45:07|3912.19
11:45:08|3912.18
11:45:09|3914.27
11:45:10|3915.35
11:45:11|3916.92
11:45:11|3916.35
11:45:12|3916.35
11:45:12|3916.35
11:45:13|3916.35
11:45:13|3916.35
11:45:14|3916.35
11:45:14|3916.35
11:45:15|3916.34
11:45:15|3915.82
11:45:16|3915.82
11:45:17|3916.
11:45:17|3916.
11:45:18|3916.
11:45:18|3916.
11:45:19|3915.99
11:45:20|3916.
11:45:20|3915.99
11:45:20|3915.99
11:45:21|3916.
11:45:22|3916.
11:45:22|3915.99
11:45:23|3915.99
11:45:24|3916.
11:45:24|3915.99
11:45:25|3915.99
11:45:25|3916.99
11:45:26|3916.67
11:45:26|3916.66
11:45:26|3916.67
11:45:27|3916.67
11:45:28|3916.67
11:45:28|3916.95
11:45:29|3916.92
11:45:30|3916.85
11:45:30|3916.01
11:45:31|3916.01
11:45:31|3916.01
11:45:32|3916.01
11:45:33|3916.01
11:45:34|3916.
11:45:34|3916.
11:45:35|3916.
11:45:36|3916.
11:45:37|3916.
11:45:38|3916.
11:45:38|3916.
11:45:39|3916.
11:45:41|3916.41
11:45:41|3916.26
11:45:42|3916.
11:45:43|3916.01
11:45:43|3915.58
11:45:44|3915.18
11:45:44|3915.18
11:45:45|3915.18
11:45:46|3915.18
11:45:47|3915.18
11:45:48|3915.18
11:45:48|3915.17
11:45:49|3915.17
11:45:49|3915.18
11:45:50|3915.18
11:45:50|3915.18
11:45:51|3915.18
11:45:52|3915.42
11:45:52|3915.36
11:45:52|3915.36
11:45:53|3915.35
11:45:53|3915.35
11:45:54|3915.36
11:45:54|3915.35
11:45:55|3915.35
11:45:55|3915.35
11:45:56|3915.35
11:45:57|3915.36
11:45:57|3918.89
11:45:58|3920.25
11:45:58|3920.62
11:45:59|3920.62
11:46:00|3919.19
11:46:01|3919.3
11:46:02|3919.43
11:46:03|3919.43
11:46:03|3919.81
11:46:04|3920.07
11:46:05|3920.08
11:46:06|3920.08
11:46:06|3920.08
11:46:07|3920.07
11:46:09|3920.76
11:46:10|3920.81
11:46:11|3920.82
11:46:12|3920.82
11:46:13|3920.81
11:46:14|3920.47
11:46:14|3920.09
11:46:16|3919.94
11:46:16|3919.81
11:46:17|3920.36
11:46:17|3920.02
11:46:18|3920.02
11:46:18|3920.02
11:46:19|3919.95
11:46:19|3919.95
11:46:20|3920.31
11:46:21|3920.46
11:46:21|3919.96
11:46:22|3920.01
11:46:22|3919.95
11:46:23|3919.81
11:46:24|3919.81
11:46:24|3919.95
11:46:25|3919.95
11:46:25|3919.95
11:46:26|3919.96
11:46:26|3919.96
11:46:27|3919.96
11:46:27|3919.95
11:46:28|3919.95
11:46:29|3919.95
11:46:30|3919.95
11:46:30|3919.96
11:46:31|3919.96
11:46:31|3919.95
11:46:32|3919.95
11:46:32|3919.95
11:46:33|3920.42
11:46:34|3918.92
11:46:34|3918.17
11:46:34|3918.01
11:46:35|3917.07
11:46:36|3917.35
11:46:36|3917.35
11:46:37|3917.05
11:46:38|3917.05
11:46:39|3917.05
11:46:39|3917.05
11:46:41|3917.02
11:46:41|3917.02
11:46:43|3916.27
11:46:43|3916.22
11:46:43|3916.21
11:46:44|3916.22
11:46:45|3916.22
11:46:46|3915.36
11:46:46|3915.01
11:46:47|3915.01
11:46:47|3915.13
11:46:48|3915.14
11:46:49|3915.22
11:46:50|3915.01
11:46:50|3915.22
11:46:51|3915.41
11:46:51|3915.23
11:46:52|3915.03
11:46:52|3915.04
11:46:53|3915.1
11:46:54|3915.21
11:46:54|3915.06
11:46:55|3915.06
11:46:55|3915.31
11:46:56|3915.31
11:46:57|3915.31
11:46:57|3915.11
11:46:58|3915.11
11:46:59|3915.11
11:47:00|3915.11
11:47:01|3915.04
11:47:02|3914.86
11:47:02|3914.86
11:47:03|3915.13
11:47:04|3915.12
11:47:04|3915.31
11:47:05|3915.99
11:47:06|3916.
11:47:06|3916.18
11:47:07|3916.22
11:47:07|3916.22
11:47:08|3916.22
11:47:09|3916.22
11:47:09|3916.22
11:47:09|3916.59
11:47:10|3916.94
11:47:11|3916.95
11:47:12|3916.95
11:47:12|3915.58
11:47:13|3915.69
11:47:13|3915.38
11:47:14|3919.32
11:47:15|3919.81
11:47:15|3919.81
11:47:16|3920.45
11:47:16|3920.46
11:47:17|3920.45
11:47:17|3920.45
11:47:18|3919.9
11:47:19|3919.44
11:47:20|3920.38
11:47:20|3919.8
11:47:21|3919.81
11:47:21|3919.84
11:47:22|3919.84
11:47:23|3919.8
11:47:23|3919.81
11:47:24|3919.81
11:47:25|3920.09
11:47:25|3919.81
11:47:26|3919.8
11:47:26|3919.81
11:47:27|3919.8
11:47:27|3919.8
11:47:28|3919.8
11:47:29|3919.8
11:47:29|3919.8
11:47:29|3919.84
11:47:30|3920.08
11:47:30|3920.08
11:47:31|3920.08
11:47:31|3920.08
11:47:32|3920.09
11:47:32|3919.84
11:47:33|3919.84
11:47:33|3919.84
11:47:34|3920.05
11:47:35|3920.05
11:47:35|3920.05
11:47:35|3920.8
11:47:37|3920.06
11:47:38|3920.09
11:47:39|3920.35
11:47:39|3920.08
11:47:40|3920.06
11:47:41|3920.06
11:47:42|3920.33
11:47:42|3920.49
11:47:43|3920.5
11:47:44|3920.49
11:47:45|3920.49
11:47:45|3920.5
11:47:46|3919.63
11:47:47|3919.62
11:47:47|3919.63
11:47:48|3919.81
11:47:48|3919.81
11:47:49|3919.81
11:47:49|3919.8
11:47:50|3919.81
11:47:51|3919.81
11:47:51|3920.25
11:47:52|3920.25
11:47:53|3920.42
11:47:53|3920.41
11:47:54|3920.41
11:47:55|3920.41
11:47:55|3920.42
11:47:56|3920.42
11:47:57|3920.42
11:47:58|3920.41
11:47:58|3920.41
11:47:59|3920.41
11:48:00|3920.09
11:48:01|3920.09
11:48:02|3920.5
11:48:02|3920.5
11:48:03|3920.5
11:48:04|3920.49
11:48:04|3920.41
11:48:05|3920.12
11:48:05|3920.12
11:48:06|3920.12
11:48:07|3920.8
11:48:07|3920.99
11:48:08|3920.98
11:48:09|3920.98
11:48:10|3920.98
11:48:11|3920.98
11:48:11|3920.48
11:48:12|3920.47
11:48:12|3920.48
11:48:13|3920.47
11:48:14|3920.47
11:48:15|3920.5
11:48:15|3920.5
11:48:16|3920.5
11:48:17|3919.8
11:48:17|3919.32
11:48:18|3919.32
11:48:19|3919.79
11:48:19|3919.78
11:48:20|3919.58
11:48:21|3919.58
11:48:21|3919.57
11:48:22|3919.57
11:48:23|3919.57
11:48:23|3919.31
11:48:24|3919.32
11:48:25|3919.32
11:48:25|3920.27
11:48:26|3920.75
11:48:27|3920.74
11:48:28|3920.71
11:48:28|3920.7
11:48:29|3920.7
11:48:30|3920.7
11:48:30|3920.72
11:48:30|3920.73
11:48:31|3920.72
11:48:31|3920.72
11:48:32|3920.52
11:48:32|3920.32
11:48:33|3920.32
11:48:34|3920.32
11:48:34|3920.53
11:48:35|3920.53
11:48:35|3920.54
11:48:36|3919.55
11:48:36|3919.01
11:48:37|3918.61
11:48:38|3918.61
11:48:39|3919.93
11:48:40|3919.06
11:48:41|3919.41
11:48:41|3919.41
11:48:42|3919.41
11:48:43|3919.4
11:48:44|3919.77
11:48:45|3919.97
11:48:46|3919.97
11:48:47|3919.57
11:48:48|3919.58
11:48:49|3919.84
11:48:49|3919.84
11:48:50|3919.6
11:48:51|3919.6
11:48:51|3919.6
11:48:52|3919.6
11:48:52|3919.59
11:48:53|3919.59
11:48:54|3919.59
11:48:54|3919.55
11:48:56|3919.55
11:48:56|3919.56
11:48:57|3919.44
11:48:57|3919.54
11:48:59|3919.17
11:49:00|3918.71
11:49:00|3918.72
11:49:01|3919.05
11:49:02|3919.12
11:49:03|3919.12
11:49:03|3919.12
11:49:04|3919.12
11:49:05|3919.12
11:49:05|3919.12
11:49:06|3919.12
11:49:07|3919.12
11:49:07|3919.12
11:49:08|3918.87
11:49:09|3918.86
11:49:09|3918.87
11:49:10|3918.87
11:49:11|3918.86
11:49:12|3918.87
11:49:13|3918.86
11:49:13|3918.86
11:49:14|3918.86
11:49:15|3918.87
11:49:15|3918.87
11:49:16|3918.87
11:49:17|3918.99
11:49:17|3918.98
11:49:18|3918.99
11:49:19|3918.98
11:49:19|3918.99
11:49:20|3918.98
11:49:21|3919.26
11:49:22|3919.26
11:49:22|3919.26
11:49:23|3919.26
11:49:23|3919.26
11:49:24|3919.26
11:49:25|3919.26
11:49:25|3919.26
11:49:26|3919.26
11:49:27|3919.03
11:49:29|3919.03
11:49:29|3919.02
11:49:30|3919.02
11:49:31|3919.02
11:49:31|3919.02
11:49:32|3919.02
11:49:32|3918.32
11:49:32|3918.32
11:49:33|3918.49
11:49:34|3918.92
11:49:34|3918.92
11:49:35|3919.2
11:49:35|3919.18
11:49:36|3919.18
11:49:36|3919.16
11:49:37|3919.16
11:49:38|3919.16
11:49:39|3918.55
11:49:39|3918.55
11:49:40|3917.48
11:49:40|3916.36
11:49:41|3916.35
11:49:42|3915.59
11:49:43|3915.23
11:49:44|3915.22
11:49:45|3915.23
11:49:46|3915.22
11:49:46|3915.22
11:49:47|3915.23
11:49:48|3915.23
11:49:48|3915.22
11:49:49|3915.22
11:49:49|3915.22
11:49:50|3915.22
11:49:51|3915.25
11:49:52|3915.53
11:49:54|3915.53
11:49:54|3915.53
11:49:55|3915.77
11:49:56|3915.76
11:49:56|3915.75
11:49:58|3915.75
11:49:59|3915.53
11:49:59|3915.77
11:50:00|3915.77
11:50:01|3915.78
11:50:01|3915.78
11:50:02|3915.78
11:50:03|3915.77
11:50:04|3915.78
11:50:04|3915.77
11:50:05|3915.78
11:50:06|3916.77
11:50:06|3918.74
11:50:07|3918.44
11:50:07|3918.45
11:50:07|3918.44
11:50:08|3918.44
11:50:09|3918.45
11:50:09|3918.66
11:50:10|3918.65
11:50:11|3918.41
11:50:11|3918.4
11:50:12|3918.41
11:50:12|3918.37
11:50:13|3918.37
11:50:14|3918.36
11:50:14|3918.76
11:50:15|3919.29
11:50:15|3919.3
11:50:15|3919.3
11:50:16|3919.6
11:50:16|3919.6
11:50:17|3919.61
11:50:17|3919.61
11:50:18|3919.6
11:50:19|3919.6
11:50:19|3919.6
11:50:20|3919.6
11:50:20|3919.6
11:50:21|3919.6
11:50:21|3919.65
11:50:22|3919.65
11:50:22|3919.99
11:50:23|3920.
11:50:23|3920.
11:50:23|3920.
11:50:24|3919.99
11:50:25|3920.
11:50:25|3920.
11:50:26|3919.99
11:50:26|3920.
11:50:27|3920.
11:50:28|3920.
11:50:28|3919.99
11:50:29|3920.
11:50:29|3920.
11:50:30|3921.52
11:50:30|3921.52
11:50:31|3921.11
11:50:32|3921.24
11:50:32|3921.24
11:50:33|3921.25
11:50:33|3921.21
11:50:33|3921.12
11:50:34|3921.12
11:50:35|3921.11
11:50:35|3921.12
11:50:36|3921.12
11:50:36|3921.47
11:50:37|3921.47
11:50:37|3921.45
11:50:38|3921.46
11:50:38|3921.45
11:50:38|3921.46
11:50:40|3921.45
11:50:41|3921.45
11:50:42|3921.99
11:50:43|3921.63
11:50:44|3921.78
11:50:45|3921.79
11:50:46|3921.79
11:50:47|3921.79
11:50:48|3922.66
11:50:48|3922.67
11:50:49|3921.93
11:50:50|3923.1
11:50:51|3922.67
11:50:51|3922.67
11:50:52|3922.67
11:50:53|3923.18
11:50:53|3923.18
11:50:54|3923.18
11:50:55|3923.18
11:50:55|3923.41
11:50:56|3923.41
11:50:56|3923.41
11:50:57|3923.41
11:50:57|3923.41
11:50:57|3923.95
11:50:58|3924.28
11:50:59|3924.28
11:51:00|3924.28
11:51:00|3924.29
11:51:01|3924.37
11:51:02|3924.96
11:51:02|3924.48
11:51:03|3924.37
11:51:04|3924.37
11:51:04|3924.38
11:51:05|3924.38
11:51:06|3924.37
11:51:07|3924.38
11:51:07|3924.38
11:51:08|3924.4
11:51:08|3924.46
11:51:09|3924.29
11:51:10|3924.48
11:51:11|3924.47
11:51:11|3924.48
11:51:12|3924.47
11:51:13|3924.99
11:51:13|3924.46
11:51:14|3924.47
11:51:15|3924.87
11:51:15|3924.88
11:51:15|3924.88
11:51:16|3924.88
11:51:16|3924.88
11:51:17|3924.87
11:51:18|3925.
11:51:18|3925.
11:51:19|3925.
11:51:19|3925.
11:51:19|3925.
11:51:20|3925.
11:51:21|3925.
11:51:21|3925.
11:51:22|3925.
11:51:22|3924.99
11:51:23|3925.
11:51:23|3925.
11:51:24|3924.7
11:51:24|3924.91
11:51:25|3924.69
11:51:25|3924.69
11:51:26|3924.9
11:51:27|3924.99
11:51:27|3925.61
11:51:28|3925.61
11:51:29|3925.72
11:51:30|3925.72
11:51:30|3925.72
11:51:31|3925.98
11:51:31|3925.98
11:51:33|3925.98
11:51:33|3925.98
11:51:33|3926.13
11:51:34|3926.13
11:51:34|3926.46
11:51:35|3926.46
11:51:35|3926.47
11:51:36|3926.84
11:51:37|3926.84
11:51:37|3926.84
11:51:37|3926.56
11:51:38|3926.75
11:51:39|3926.75
11:51:39|3926.76
11:51:40|3926.76
11:51:41|3926.75
11:51:42|3926.75
11:51:43|3926.75
11:51:44|3926.75
11:51:45|3926.84
11:51:46|3926.8
11:51:47|3926.76
11:51:49|3927.43
11:51:49|3926.99
11:51:50|3927.58
11:51:51|3926.76
11:51:52|3926.77
11:51:53|3927.31
11:51:54|3927.31
11:51:54|3927.01
11:51:55|3926.76
11:51:55|3926.77
11:51:56|3926.76
11:51:57|3926.77
11:51:57|3926.77
11:51:58|3925.99
11:51:59|3925.3
11:51:59|3925.41
11:52:00|3925.83
11:52:01|3925.83
11:52:02|3926.63
11:52:02|3926.54
11:52:02|3926.56
11:52:03|3926.56
11:52:04|3926.56
11:52:04|3926.19
11:52:05|3926.01
11:52:05|3926.
11:52:06|3926.
11:52:07|3925.84
11:52:08|3925.83
11:52:08|3925.84
11:52:09|3925.84
11:52:09|3925.84
11:52:10|3924.87
11:52:11|3924.42
11:52:12|3923.44
11:52:12|3923.44
11:52:13|3923.43
11:52:14|3923.43
11:52:14|3923.29
11:52:15|3923.29
11:52:16|3923.29
11:52:16|3923.24
11:52:17|3923.24
11:52:18|3922.74
11:52:18|3923.09
11:52:19|3923.11
11:52:20|3923.11
11:52:20|3923.28
11:52:21|3922.78
11:52:21|3922.78
11:52:22|3922.97
11:52:23|3922.98
11:52:24|3923.34
11:52:24|3923.58
11:52:25|3923.57
11:52:25|3923.57
11:52:26|3923.58
11:52:27|3923.57
11:52:27|3923.57
11:52:28|3923.58
11:52:30|3923.58
11:52:31|3923.58
11:52:32|3922.78
11:52:32|3922.79
11:52:33|3922.79
11:52:33|3922.67
11:52:34|3922.67
11:52:34|3922.67
11:52:35|3922.66
11:52:36|3922.66
11:52:37|3921.79
11:52:38|3922.77
11:52:39|3922.02
11:52:39|3921.64
11:52:40|3921.63
11:52:41|3921.46
11:52:42|3921.47
11:52:43|3921.47
11:52:45|3921.47
11:52:45|3921.47
11:52:46|3922.66
11:52:47|3922.67
11:52:47|3923.8
11:52:48|3923.8
11:52:49|3923.79
11:52:49|3923.8
11:52:50|3923.79
11:52:51|3923.8
11:52:52|3923.8
11:52:52|3923.8
11:52:53|3923.87
11:52:54|3924.96
11:52:55|3924.96
11:52:56|3924.11
11:52:57|3923.76
11:52:57|3923.69
11:52:58|3923.7
11:52:59|3923.95
11:52:59|3923.94
11:53:00|3923.94
11:53:01|3923.95
11:53:02|3924.06
11:53:03|3923.89
11:53:04|3924.01
11:53:04|3924.01
11:53:05|3924.04
11:53:06|3924.04
11:53:06|3924.04
11:53:07|3924.21
11:53:08|3924.21
11:53:08|3924.21
11:53:09|3924.22
11:53:09|3924.26
11:53:10|3924.39
11:53:11|3924.4
11:53:12|3924.39
11:53:12|3924.55
11:53:13|3924.55
11:53:13|3924.4
11:53:14|3924.4
11:53:14|3924.96
11:53:15|3926.26
11:53:15|3926.26
11:53:16|3926.26
11:53:17|3926.54
11:53:17|3926.43
11:53:18|3926.4
11:53:19|3926.41
11:53:19|3926.41
11:53:19|3926.35
11:53:20|3926.41
11:53:21|3926.4
11:53:21|3926.7
11:53:22|3925.66
11:53:22|3926.4
11:53:23|3926.41
11:53:23|3926.4
11:53:24|3926.4
11:53:24|3926.4
11:53:25|3926.41
11:53:25|3926.41
11:53:26|3926.41
11:53:27|3926.41
11:53:27|3926.22
11:53:28|3926.41
11:53:29|3926.64
11:53:30|3926.08
11:53:32|3926.08
11:53:32|3926.08
11:53:33|3926.01
11:53:34|3926.02
11:53:35|3926.01
11:53:35|3926.01
11:53:36|3925.59
11:53:36|3925.01
11:53:37|3925.01
11:53:38|3925.01
11:53:38|3924.92
11:53:39|3925.29
11:53:40|3924.97
11:53:40|3924.62
11:53:40|3924.47
11:53:41|3924.47
11:53:42|3924.47
11:53:43|3924.41
11:53:44|3924.4
11:53:45|3924.4
11:53:46|3924.4
11:53:47|3924.22
11:53:47|3924.23
11:53:48|3924.22
11:53:49|3924.22
11:53:50|3923.56
11:53:51|3923.13
11:53:52|3923.02
11:53:52|3923.51
11:53:52|3923.51
11:53:53|3923.37
11:53:54|3923.37
11:53:54|3923.37
11:53:56|3923.38
11:53:56|3923.38
11:53:57|3923.35
11:53:58|3923.34
11:53:59|3923.16
11:54:00|3923.16
11:54:01|3923.16
11:54:01|3923.17
11:54:02|3923.17
11:54:03|3923.52
11:54:03|3923.52
11:54:05|3923.47
11:54:06|3923.46
11:54:06|3923.47
11:54:07|3923.54
11:54:08|3923.8
11:54:09|3923.8
11:54:10|3923.8
11:54:11|3923.79
11:54:12|3923.8
11:54:13|3923.79
11:54:14|3924.01
11:54:15|3924.39
11:54:15|3924.46
11:54:16|3924.99
11:54:16|3924.99
11:54:17|3924.99
11:54:18|3924.99
11:54:18|3924.98
11:54:19|3924.99
11:54:20|3924.99
11:54:20|3925.99
11:54:21|3925.99
11:54:22|3927.
11:54:23|3926.76
11:54:23|3926.87
11:54:24|3926.99
11:54:25|3926.8
11:54:25|3927.17
11:54:26|3927.16
11:54:26|3927.16
11:54:27|3927.16
11:54:28|3926.87
11:54:28|3926.88
11:54:30|3925.86
11:54:31|3925.86
11:54:32|3927.77
11:54:33|3927.57
11:54:34|3926.55
11:54:35|3926.55
11:54:36|3926.88
11:54:36|3926.98
11:54:37|3926.87
11:54:38|3926.87
11:54:39|3925.85
11:54:40|3925.81
11:54:40|3925.15
11:54:41|3926.25
11:54:42|3927.11
11:54:43|3927.11
11:54:44|3927.12
11:54:45|3927.11
11:54:45|3927.12
11:54:47|3927.99
11:54:48|3928.
11:54:49|3928.
11:54:49|3928.
11:54:50|3928.
11:54:50|3927.99
11:54:51|3927.99
11:54:51|3927.99
11:54:52|3927.95
11:54:52|3927.
11:54:53|3927.
11:54:54|3926.68
11:54:54|3926.34
11:54:55|3927.21
11:54:55|3927.21
11:54:56|3927.16
11:54:57|3927.16
11:54:57|3927.16
11:54:58|3927.16
11:54:59|3927.16
11:54:59|3927.17
11:55:00|3927.01
11:55:01|3927.01
11:55:01|3927.
11:55:02|3927.45
11:55:03|3927.17
11:55:03|3927.15
11:55:04|3927.15
11:55:04|3927.15
11:55:05|3927.14
11:55:06|3927.14
11:55:07|3927.14
11:55:07|3927.14
11:55:08|3927.14
11:55:08|3927.15
11:55:09|3927.15
11:55:09|3927.15
11:55:10|3927.15
11:55:10|3927.16
11:55:12|3927.16
11:55:12|3927.17
11:55:13|3927.17
11:55:13|3927.17
11:55:14|3927.17
11:55:14|3927.16
11:55:15|3927.16
11:55:15|3927.16
11:55:16|3927.16
11:55:16|3927.16
11:55:17|3927.15
11:55:17|3927.17
11:55:18|3926.44
11:55:18|3926.34
11:55:19|3926.35
11:55:20|3926.9
11:55:20|3927.14
11:55:20|3927.15
11:55:21|3927.15
11:55:21|3927.15
11:55:22|3927.15
11:55:22|3927.87
11:55:23|3927.49
11:55:24|3927.7
11:55:24|3927.87
11:55:25|3927.87
11:55:25|3927.85
11:55:26|3927.73
11:55:27|3928.
11:55:27|3927.41
11:55:28|3927.01
11:55:28|3927.
11:55:29|3927.01
11:55:29|3927.01
11:55:29|3927.01
11:55:30|3927.01
11:55:31|3927.01
11:55:32|3926.36
11:55:33|3926.66
11:55:33|3926.96
11:55:34|3926.97
11:55:35|3926.97
11:55:36|3926.97
11:55:37|3926.72
11:55:37|3926.95
11:55:38|3927.4
11:55:39|3927.2
11:55:39|3927.19
11:55:39|3927.19
11:55:40|3927.2
11:55:41|3927.42
11:55:41|3927.42
11:55:41|3927.42
11:55:42|3927.42
11:55:42|3927.76
11:55:43|3927.41
11:55:43|3927.41
11:55:44|3927.02
11:55:45|3927.01
11:55:45|3927.02
11:55:46|3926.7
11:55:47|3926.35
11:55:47|3926.36
11:55:48|3926.36
11:55:49|3926.59
11:55:50|3926.59
11:55:51|3926.67
11:55:51|3926.68
11:55:52|3926.68
11:55:52|3926.68
11:55:53|3926.68
11:55:54|3926.68
11:55:54|3926.68
11:55:56|3926.66
11:55:56|3926.65
11:55:57|3926.66
11:55:58|3926.35
11:55:59|3926.35
11:55:59|3926.34
11:56:00|3926.35
11:56:00|3926.35
11:56:01|3926.34
11:56:01|3926.34
11:56:03|3926.01
11:56:03|3926.
11:56:04|3926.
11:56:04|3926.
11:56:05|3926.
11:56:06|3926.
11:56:06|3926.01
11:56:08|3925.96
11:56:08|3925.95
11:56:10|3925.9
11:56:10|3925.77
11:56:11|3925.77
11:56:12|3925.78
11:56:12|3925.38
11:56:13|3925.32
11:56:14|3925.16
11:56:14|3925.16
11:56:15|3925.16
11:56:15|3925.16
11:56:16|3925.02
11:56:17|3925.02
11:56:17|3925.14
11:56:18|3925.01
11:56:18|3925.
11:56:19|3925.01
11:56:20|3925.01
11:56:20|3925.01
11:56:21|3924.9
11:56:21|3924.9
11:56:22|3924.9
11:56:23|3924.44
11:56:23|3924.44
11:56:24|3924.45
11:56:25|3924.45
11:56:25|3924.44
11:56:25|3924.44
11:56:26|3924.45
11:56:27|3924.44
11:56:27|3924.44
11:56:27|3924.44
11:56:28|3924.28
11:56:29|3924.27
11:56:30|3924.27
11:56:30|3924.28
11:56:31|3924.83
11:56:32|3924.6
11:56:33|3924.59
11:56:34|3924.59
11:56:35|3924.59
11:56:35|3924.59
11:56:36|3924.34
11:56:37|3924.52
11:56:37|3924.52
11:56:38|3925.15
11:56:38|3926.
11:56:39|3926.
11:56:40|3925.99
11:56:41|3926.
11:56:42|3926.
11:56:42|3926.
11:56:43|3926.
11:56:44|3925.45
11:56:45|3925.45
11:56:46|3925.99
11:56:46|3925.99
11:56:47|3925.33
11:56:48|3925.99
11:56:48|3925.62
11:56:49|3925.63
11:56:49|3925.78
11:56:50|3925.78
11:56:51|3925.63
11:56:51|3925.63
11:56:52|3925.63
11:56:52|3925.63
11:56:53|3925.63
11:56:54|3925.62
11:56:55|3925.63
11:56:55|3925.3
11:56:56|3925.62
11:56:57|3925.51
11:56:58|3925.5
11:56:58|3925.51
11:56:59|3925.01
11:56:59|3925.
11:57:00|3925.01
11:57:01|3925.04
11:57:01|3924.82
11:57:02|3924.73
11:57:03|3924.66
11:57:04|3924.64
11:57:05|3924.65
11:57:05|3924.97
11:57:06|3924.97
11:57:06|3924.97
11:57:07|3925.
11:57:09|3925.44
11:57:09|3925.5
11:57:10|3925.72
11:57:11|3925.87
11:57:11|3925.72
11:57:12|3925.71
11:57:13|3925.7
11:57:13|3925.9
11:57:14|3925.9
11:57:15|3925.89
11:57:15|3925.89
11:57:16|3926.69
11:57:17|3926.7
11:57:17|3927.01
11:57:18|3927.01
11:57:19|3927.02
11:57:19|3927.01
11:57:20|3927.18
11:57:21|3927.19
11:57:21|3927.19
11:57:22|3927.23
11:57:23|3927.65
11:57:24|3927.46
11:57:24|3927.46
11:57:25|3927.46
11:57:26|3927.03
11:57:27|3927.03
11:57:27|3927.02
11:57:28|3927.03
11:57:28|3927.03
11:57:29|3927.03
11:57:29|3927.03
11:57:30|3927.03
11:57:31|3927.03
11:57:32|3927.79
11:57:32|3927.8
11:57:33|3927.8
11:57:33|3927.8
11:57:34|3927.8
11:57:34|3927.8
11:57:35|3927.99
11:57:35|3927.99
11:57:36|3927.99
11:57:37|3928.
11:57:37|3928.
11:57:38|3928.
11:57:38|3928.69
11:57:39|3928.78
11:57:40|3928.88
11:57:41|3928.88
11:57:41|3928.46
11:57:42|3928.04
11:57:42|3928.05
11:57:42|3928.05
11:57:43|3928.05
11:57:44|3927.8
11:57:45|3928.08
11:57:45|3928.33
11:57:47|3928.06
11:57:48|3928.99
11:57:49|3929.
11:57:49|3929.
11:57:50|3929.
11:57:51|3928.4
11:57:52|3928.17
11:57:53|3928.2
11:57:53|3928.01
11:57:55|3928.53
11:57:55|3928.68
11:57:56|3928.68
11:57:57|3928.64
11:57:58|3928.11
11:57:59|3928.01
11:58:00|3928.
11:58:00|3928.
11:58:01|3927.7
11:58:02|3927.7
11:58:03|3928.69
11:58:04|3928.68
11:58:04|3928.69
11:58:05|3928.69
11:58:05|3928.69
11:58:06|3928.69
11:58:07|3928.69
11:58:08|3928.69
11:58:09|3928.68
11:58:09|3929.99
11:58:10|3929.63
11:58:11|3930.
11:58:12|3929.99
11:58:12|3930.
11:58:13|3930.
11:58:13|3930.
11:58:15|3929.99
11:58:15|3929.94
11:58:16|3929.93
11:58:16|3929.94
11:58:17|3929.94
11:58:18|3929.93
11:58:18|3929.77
11:58:19|3929.76
11:58:20|3929.76
11:58:20|3929.76
11:58:21|3929.76
11:58:21|3929.76
11:58:22|3929.98
11:58:23|3929.99
11:58:23|3929.99
11:58:24|3929.99
11:58:25|3929.98
11:58:25|3929.99
11:58:26|3929.98
11:58:27|3929.99
11:58:27|3929.99
11:58:27|3929.99
11:58:28|3929.99
11:58:29|3929.99
11:58:29|3930.
11:58:29|3930.
11:58:30|3930.
11:58:30|3930.
11:58:31|3929.99
11:58:32|3930.
11:58:33|3930.
11:58:33|3930.
11:58:34|3930.
11:58:35|3930.
11:58:35|3930.
11:58:36|3930.
11:58:36|3930.
11:58:37|3930.
11:58:38|3929.68
11:58:38|3929.68
11:58:39|3929.68
11:58:40|3929.68
11:58:41|3929.68
11:58:41|3929.68
11:58:41|3929.68
11:58:42|3929.68
11:58:43|3929.68
11:58:44|3929.68
11:58:44|3930.
11:58:45|3930.
11:58:46|3930.
11:58:46|3930.
11:58:47|3930.
11:58:48|3929.99
11:58:49|3929.99
11:58:50|3930.
11:58:51|3929.69
11:58:52|3929.69
11:58:53|3929.68
11:58:54|3929.68
11:58:54|3929.98
11:58:55|3929.99
11:58:56|3929.99
11:58:56|3929.71
11:58:57|3929.97
11:58:58|3929.97
11:58:58|3929.96
11:58:59|3929.96
11:58:59|3929.96
11:59:00|3929.97
11:59:01|3930.
11:59:02|3930.
11:59:03|3930.
11:59:03|3930.
11:59:04|3930.
11:59:04|3930.
11:59:05|3929.99
11:59:06|3929.99
11:59:07|3929.99
11:59:07|3929.99
11:59:08|3929.57
11:59:09|3929.74
11:59:10|3929.97
11:59:11|3929.99
11:59:12|3929.99
11:59:12|3929.99
11:59:13|3929.99
11:59:14|3929.98
11:59:15|3929.99
11:59:15|3929.98
11:59:16|3929.98
11:59:17|3929.98
11:59:17|3929.98
11:59:18|3929.98
11:59:19|3929.98
11:59:19|3929.99
11:59:20|3929.99
11:59:20|3929.85
11:59:21|3929.85
11:59:21|3929.62
11:59:22|3929.63
11:59:22|3929.64
11:59:23|3929.92
11:59:24|3929.91
11:59:24|3929.92
11:59:25|3929.92
11:59:26|3929.92
11:59:27|3929.99
11:59:27|3930.
11:59:28|3929.99
11:59:28|3929.99
11:59:29|3930.
11:59:30|3929.99
11:59:31|3930.
11:59:31|3929.99
11:59:32|3930.
11:59:32|3930.
11:59:32|3929.99
11:59:34|3929.99
11:59:34|3930.
11:59:35|3930.
11:59:35|3929.17
11:59:36|3929.
11:59:36|3929.
11:59:37|3928.99
11:59:37|3929.13
11:59:38|3929.13
11:59:39|3929.16
11:59:39|3929.86
11:59:40|3929.86
11:59:40|3929.87
11:59:41|3929.87
11:59:41|3929.82
11:59:42|3929.82
11:59:43|3928.17
11:59:44|3928.17
11:59:45|3928.58
11:59:45|3928.87
11:59:46|3929.2
11:59:47|3928.36
11:59:47|3928.36
11:59:49|3928.36
11:59:50|3928.01
11:59:51|3928.01
11:59:52|3928.01
11:59:53|3928.
11:59:54|3928.01
11:59:54|3928.01
11:59:54|3928.
11:59:55|3928.
11:59:55|3928.
11:59:56|3928.
11:59:57|3928.
11:59:57|3928.
11:59:59|3928.35
11:59:59|3928.35
12:00:00|3928.35
12:00:01|3928.35
12:00:01|3929.16
12:00:02|3929.17
12:00:03|3929.31
12:00:03|3929.3
12:00:05|3929.55
12:00:05|3929.56
12:00:07|3929.34
12:00:07|3929.17
12:00:08|3929.63
12:00:08|3929.91
12:00:08|3930.
12:00:09|3930.
12:00:10|3929.62
12:00:10|3929.99
12:00:11|3929.99
12:00:12|3930.
12:00:12|3930.
12:00:13|3930.
12:00:13|3930.
12:00:14|3930.
12:00:14|3929.99
12:00:15|3929.99
12:00:15|3929.99
12:00:16|3930.
12:00:16|3930.
12:00:17|3929.99
12:00:17|3929.99
12:00:18|3929.99
12:00:18|3930.
12:00:19|3930.
12:00:19|3929.99
12:00:20|3929.99
12:00:20|3930.
12:00:20|3929.99
12:00:21|3929.99
12:00:22|3929.99
12:00:22|3930.
12:00:22|3930.
12:00:23|3929.99
12:00:23|3929.99
12:00:24|3930.
12:00:24|3930.
12:00:25|3930.
12:00:26|3929.99
12:00:26|3930.
12:00:26|3929.99
12:00:27|3929.99
12:00:27|3930.
12:00:28|3930.
12:00:29|3931.58
12:00:29|3932.25
12:00:30|3932.26
12:00:30|3932.48
12:00:30|3932.79
12:00:31|3932.26
12:00:31|3931.16
12:00:32|3931.5
12:00:32|3931.5
12:00:33|3931.96
12:00:34|3931.96
12:00:34|3931.97
12:00:34|3931.96
12:00:35|3931.96
12:00:36|3931.97
12:00:36|3931.63
12:00:36|3931.63
12:00:37|3931.63
12:00:37|3931.63
12:00:38|3931.63
12:00:38|3931.97
12:00:39|3931.97
12:00:39|3931.87
12:00:40|3931.62
12:00:40|3931.62
12:00:41|3930.45
12:00:41|3930.44
12:00:42|3930.31
12:00:42|3930.31
12:00:43|3930.86
12:00:43|3930.57
12:00:44|3930.56
12:00:45|3931.47
12:00:46|3931.48
12:00:46|3931.49
12:00:47|3931.49
12:00:48|3931.49
12:00:49|3931.46
12:00:49|3931.17
12:00:50|3931.93
12:00:51|3931.49
12:00:52|3931.72
12:00:52|3931.72
12:00:53|3931.82
12:00:54|3931.7
12:00:54|3931.7
12:00:55|3931.69
12:00:56|3931.81
12:00:57|3931.82
12:00:58|3932.6
12:00:59|3933.02
12:01:00|3933.
12:01:01|3933.01
12:01:02|3933.
12:01:03|3933.41
12:01:04|3933.71
12:01:05|3933.01
12:01:05|3933.02
12:01:07|3933.22
12:01:07|3934.
12:01:07|3934.
12:01:08|3934.
12:01:08|3934.01
12:01:09|3934.
12:01:10|3934.
12:01:10|3934.01
12:01:11|3934.
12:01:11|3934.
12:01:11|3934.
12:01:12|3934.
12:01:12|3934.
12:01:13|3934.
12:01:14|3934.
12:01:14|3934.01
12:01:15|3934.
12:01:15|3934.01
12:01:16|3934.
12:01:16|3932.43
12:01:17|3931.13
12:01:17|3931.13
12:01:18|3930.44
12:01:18|3930.33
12:01:19|3930.55
12:01:20|3931.05
12:01:20|3931.06
12:01:21|3931.05
12:01:21|3930.88
12:01:22|3931.27
12:01:23|3931.03
12:01:23|3930.02
12:01:23|3928.98
12:01:24|3928.66
12:01:25|3928.35
12:01:25|3928.79
12:01:26|3928.46
12:01:26|3928.97
12:01:27|3928.61
12:01:28|3928.48
12:01:28|3928.95
12:01:29|3930.27
12:01:30|3930.09
12:01:30|3929.94
12:01:31|3929.94
12:01:31|3929.94
12:01:32|3929.83
12:01:32|3929.83
12:01:33|3929.83
12:01:33|3929.83
12:01:34|3929.71
12:01:35|3929.74
12:01:35|3929.75
12:01:35|3929.36
12:01:36|3929.37
12:01:37|3928.97
12:01:38|3928.67
12:01:38|3928.49
12:01:39|3929.7
12:01:40|3929.7
12:01:40|3929.7
12:01:41|3929.35
12:01:41|3929.36
12:01:42|3929.36
12:01:43|3929.37
12:01:43|3929.11
12:01:44|3929.37
12:01:45|3929.45
12:01:45|3929.43
12:01:47|3929.44
12:01:47|3929.43
12:01:48|3929.43
12:01:48|3929.44
12:01:49|3929.43
12:01:50|3929.43
12:01:51|3929.43
12:01:51|3929.43
12:01:52|3929.43
12:01:53|3929.44
12:01:54|3929.44
12:01:55|3929.43
12:01:56|3929.31
12:01:56|3929.14
12:01:57|3929.01
12:01:57|3929.01
12:01:58|3930.
12:01:58|3930.
12:01:59|3929.25
12:02:00|3929.
12:02:00|3929.
12:02:01|3929.01
12:02:01|3929.01
12:02:02|3929.01
12:02:03|3929.24
12:02:04|3929.24
12:02:04|3929.24
12:02:05|3929.24
12:02:05|3929.39
12:02:06|3929.38
12:02:07|3929.39
12:02:08|3929.39
12:02:09|3929.39
12:02:09|3929.38
12:02:10|3929.38
12:02:10|3929.34
12:02:10|3929.24
12:02:11|3929.25
12:02:13|3929.03
12:02:13|3928.19
12:02:14|3928.51
12:02:15|3928.51
12:02:16|3928.52
12:02:16|3928.52
12:02:17|3928.52
12:02:17|3928.52
12:02:18|3928.52
12:02:18|3928.52
12:02:18|3928.51
12:02:19|3929.15
12:02:19|3929.37
12:02:20|3929.14
12:02:20|3929.11
12:02:21|3928.98
12:02:22|3928.57
12:02:22|3928.58
12:02:23|3928.58
12:02:24|3928.57
12:02:24|3928.93
12:02:25|3928.94
12:02:25|3928.93
12:02:25|3929.11
12:02:26|3929.11
12:02:26|3929.11
12:02:27|3929.1
12:02:27|3929.1
12:02:28|3928.9
12:02:29|3929.04
12:02:29|3929.04
12:02:30|3929.04
12:02:31|3929.04
12:02:31|3928.79
12:02:32|3928.8
12:02:33|3928.79
12:02:33|3928.79
12:02:34|3928.79
12:02:34|3928.79
12:02:35|3928.8
12:02:36|3928.79
12:02:36|3928.79
12:02:37|3928.3
12:02:37|3928.5
12:02:38|3928.5
12:02:38|3928.49
12:02:39|3928.5
12:02:39|3928.49
12:02:40|3928.49
12:02:40|3928.49
12:02:41|3928.5
12:02:41|3928.5
12:02:42|3928.5
12:02:42|3928.18
12:02:43|3927.88
12:02:44|3927.88
12:02:44|3927.09
12:02:45|3927.01
12:02:45|3927.03
12:02:46|3927.03
12:02:47|3927.37
12:02:48|3927.36
12:02:49|3927.9
12:02:50|3927.21
12:02:51|3926.91
12:02:51|3927.09
12:02:52|3927.39
12:02:53|3927.77
12:02:54|3927.77
12:02:54|3927.61
12:02:54|3927.62
12:02:55|3927.62
12:02:56|3927.61
12:02:57|3927.11
12:02:57|3926.48
12:02:58|3926.48
12:02:59|3926.5
12:03:00|3926.51
12:03:00|3926.51
12:03:01|3926.51
12:03:02|3926.5
12:03:03|3926.51
12:03:03|3926.51
12:03:04|3926.51
12:03:05|3926.5
12:03:07|3926.47
12:03:07|3927.76
12:03:09|3928.17
12:03:09|3927.98
12:03:10|3928.09
12:03:11|3928.21
12:03:11|3928.22
12:03:12|3928.21
12:03:13|3928.22
12:03:14|3928.22
12:03:14|3928.22
12:03:15|3928.21
12:03:16|3928.09
12:03:16|3928.08
12:03:17|3927.76
12:03:17|3927.6
12:03:18|3927.6
12:03:19|3927.6
12:03:19|3926.86
12:03:20|3927.28
12:03:21|3928.02
12:03:22|3928.2
12:03:23|3928.19
12:03:24|3928.49
12:03:24|3928.2
12:03:25|3928.2
12:03:25|3928.09
12:03:26|3928.46
12:03:27|3928.47
12:03:28|3928.09
12:03:28|3928.09
12:03:29|3928.2
12:03:29|3928.43
12:03:29|3928.43
12:03:30|3928.22
12:03:31|3928.42
12:03:32|3928.41
12:03:32|3928.1
12:03:33|3928.19
12:03:34|3928.19
12:03:34|3928.1
12:03:35|3928.2
12:03:35|3928.19
12:03:36|3928.19
12:03:36|3928.2
12:03:37|3928.99
12:03:38|3928.99
12:03:38|3928.74
12:03:39|3928.99
12:03:39|3929.99
12:03:40|3929.99
12:03:40|3929.8
12:03:41|3929.81
12:03:42|3929.68
12:03:43|3929.68
12:03:44|3929.68
12:03:44|3929.67
12:03:45|3929.22
12:03:45|3929.34
12:03:46|3929.34
12:03:46|3929.34
12:03:48|3929.86
12:03:48|3929.8
12:03:49|3929.31
12:03:50|3929.75
12:03:51|3929.56
12:03:52|3929.26
12:03:53|3929.25
12:03:54|3929.25
12:03:54|3929.18
12:03:55|3928.84
12:03:55|3928.84
12:03:56|3928.83
12:03:57|3928.34
12:03:58|3927.64
12:03:59|3927.64
12:03:59|3927.64
12:04:00|3927.63
12:04:01|3927.63
12:04:01|3927.79
12:04:01|3928.08
12:04:03|3928.2
12:04:03|3929.74
12:04:05|3929.06
12:04:05|3929.06
12:04:06|3929.57
12:04:07|3929.43
12:04:07|3929.42
12:04:08|3929.4
12:04:09|3929.4
12:04:10|3928.93
12:04:10|3928.93
12:04:11|3928.93
12:04:12|3928.93
12:04:12|3928.92
12:04:12|3928.52
12:04:14|3928.53
12:04:14|3928.53
12:04:14|3928.52
12:04:15|3928.72
12:04:16|3929.99
12:04:17|3930.24
12:04:18|3929.62
12:04:19|3929.59
12:04:19|3929.58
12:04:20|3929.58
12:04:20|3929.39
12:04:21|3929.4
12:04:22|3929.4
12:04:23|3929.57
12:04:23|3929.58
12:04:24|3929.95
12:04:24|3929.89
12:04:25|3929.89
12:04:25|3929.59
12:04:26|3929.6
12:04:27|3929.59
12:04:27|3929.93
12:04:28|3929.93
12:04:28|3929.93
12:04:29|3929.75
12:04:29|3929.75
12:04:30|3929.76
12:04:31|3929.75
12:04:31|3929.6
12:04:31|3929.6
12:04:32|3929.6
12:04:32|3929.6
12:04:33|3929.6
12:04:34|3929.6
12:04:34|3929.6
12:04:35|3929.6
12:04:35|3929.6
12:04:36|3929.6
12:04:37|3929.6
12:04:37|3929.6
12:04:38|3929.6
12:04:39|3929.6
12:04:39|3929.6
12:04:40|3929.6
12:04:40|3929.6
12:04:41|3929.6
12:04:41|3929.6
12:04:42|3929.59
12:04:43|3929.6
12:04:43|3929.6
12:04:43|3929.6
12:04:44|3929.94
12:04:45|3929.94
12:04:45|3929.84
12:04:46|3929.84
12:04:46|3929.8
12:04:47|3929.79
12:04:47|3929.79
12:04:48|3930.21
12:04:48|3931.42
12:04:50|3931.12
12:04:51|3930.42
12:04:52|3930.19
12:04:53|3930.99
12:04:54|3930.75
12:04:55|3930.75
12:04:56|3930.76
12:04:56|3930.75
12:04:57|3930.76
12:04:57|3930.76
12:04:58|3930.52
12:04:59|3930.2
12:05:00|3930.2
12:05:00|3930.2
12:05:01|3930.2
12:05:03|3930.48
12:05:03|3930.49
12:05:04|3930.48
12:05:05|3930.48
12:05:06|3930.49
12:05:07|3930.49
12:05:07|3930.48
12:05:08|3930.49
12:05:08|3930.49
12:05:09|3930.48
12:05:10|3930.49
12:05:10|3930.49
12:05:11|3930.49
12:05:12|3930.01
12:05:12|3929.42
12:05:13|3929.42
12:05:14|3929.57
12:05:14|3929.58
12:05:15|3929.58
12:05:15|3930.9
12:05:16|3930.9
12:05:17|3930.62
12:05:17|3930.52
12:05:18|3929.09
12:05:18|3930.25
12:05:19|3930.21
12:05:19|3930.21
12:05:20|3929.68
12:05:20|3930.64
12:05:21|3930.64
12:05:21|3931.2
12:05:22|3931.75
12:05:22|3931.84
12:05:23|3931.84
12:05:23|3932.08
12:05:24|3932.64
12:05:25|3932.64
12:05:25|3933.2
12:05:25|3934.09
12:05:26|3934.19
12:05:26|3934.18
12:05:27|3934.21
12:05:27|3934.22
12:05:28|3934.23
12:05:28|3933.35
12:05:29|3933.34
12:05:30|3933.34
12:05:30|3933.34
12:05:31|3933.73
12:05:31|3933.73
12:05:32|3933.73
12:05:32|3933.35
12:05:33|3933.35
12:05:33|3933.35
12:05:34|3932.9
12:05:34|3933.35
12:05:35|3933.34
12:05:35|3933.34
12:05:36|3933.74
12:05:36|3933.98
12:05:37|3933.99
12:05:37|3933.72
12:05:38|3933.52
12:05:38|3933.52
12:05:39|3933.51
12:05:40|3933.95
12:05:40|3933.96
12:05:40|3933.96
12:05:41|3933.95
12:05:42|3933.95
12:05:42|3933.95
12:05:43|3933.95
12:05:43|3933.96
12:05:44|3933.6
12:05:44|3933.59
12:05:45|3933.59
12:05:45|3933.52
12:05:46|3932.75
12:05:47|3932.21
12:05:47|3932.01
12:05:48|3932.01
12:05:48|3932.01
12:05:50|3932.01
12:05:50|3932.01
12:05:51|3932.01
12:05:53|3932.02
12:05:54|3932.01
12:05:55|3932.02
12:05:56|3932.02
12:05:57|3932.34
12:05:57|3932.34
12:05:58|3932.33
12:05:59|3932.29
12:06:00|3932.07
12:06:01|3937.11
12:06:02|3936.55
12:06:03|3936.84
12:06:03|3937.67
12:06:04|3937.99
12:06:04|3937.78
12:06:05|3937.68
12:06:06|3937.69
12:06:06|3937.68
12:06:07|3937.69
12:06:08|3937.48
12:06:08|3936.73
12:06:09|3936.53
12:06:10|3937.05
12:06:10|3937.3
12:06:11|3937.29
12:06:12|3937.3
12:06:12|3937.88
12:06:13|3937.81
12:06:13|3937.8
12:06:14|3937.81
12:06:14|3937.8
12:06:15|3937.81
12:06:15|3938.
12:06:16|3937.99
12:06:17|3938.
12:06:18|3937.96
12:06:18|3937.99
12:06:20|3937.71
12:06:20|3937.71
12:06:21|3937.13
12:06:22|3937.61
12:06:22|3937.99
12:06:23|3937.72
12:06:23|3937.72
12:06:23|3937.72
12:06:24|3938.
12:06:25|3938.
12:06:25|3937.99
12:06:26|3937.73
12:06:26|3937.72
12:06:27|3937.73
12:06:27|3937.73
12:06:28|3937.74
12:06:29|3937.75
12:06:30|3937.74
12:06:30|3938.
12:06:31|3938.
12:06:31|3938.
12:06:32|3938.
12:06:32|3938.
12:06:33|3938.
12:06:34|3937.99
12:06:35|3940.
12:06:36|3940.
12:06:36|3940.68
12:06:37|3940.73
12:06:37|3940.83
12:06:38|3940.93
12:06:38|3940.99
12:06:38|3940.66
12:06:39|3940.43
12:06:39|3940.9
12:06:40|3940.9
12:06:41|3940.91
12:06:41|3940.72
12:06:42|3940.71
12:06:43|3940.71
12:06:43|3940.76
12:06:44|3940.76
12:06:45|3941.09
12:06:45|3941.94
12:06:46|3941.5
12:06:46|3941.99
12:06:47|3941.26
12:06:48|3940.72
12:06:48|3939.99
12:06:49|3939.99
12:06:50|3940.
12:06:51|3940.
12:06:52|3940.
12:06:53|3939.57
12:06:54|3940.71
12:06:55|3941.05
12:06:55|3941.79
12:06:56|3941.8
12:06:57|3941.79
12:06:58|3942.12
12:06:59|3942.26
12:07:00|3942.5
12:07:01|3942.5
12:07:02|3944.
12:07:03|3944.01
12:07:04|3944.01
12:07:04|3944.69
12:07:05|3944.65
12:07:06|3944.48
12:07:06|3944.49
12:07:07|3944.44
12:07:08|3944.44
12:07:08|3944.45
12:07:09|3943.09
12:07:10|3942.51
12:07:10|3941.74
12:07:12|3941.74
12:07:13|3942.21
12:07:13|3942.35
12:07:14|3942.29
12:07:14|3942.3
12:07:15|3942.3
12:07:16|3942.44
12:07:16|3942.43
12:07:17|3942.43
12:07:18|3942.36
12:07:19|3942.37
12:07:20|3942.37
12:07:20|3942.24
12:07:21|3942.25
12:07:22|3942.25
12:07:22|3942.25
12:07:22|3942.25
12:07:23|3942.25
12:07:24|3942.44
12:07:25|3943.24
12:07:25|3942.98
12:07:25|3942.98
12:07:26|3942.69
12:07:27|3942.69
12:07:28|3942.69
12:07:28|3941.22
12:07:29|3940.76
12:07:29|3940.76
12:07:30|3940.77
12:07:30|3940.77
12:07:31|3940.66
12:07:31|3940.66
12:07:32|3940.67
12:07:33|3942.37
12:07:33|3942.37
12:07:34|3942.37
12:07:34|3942.38
12:07:34|3942.38
12:07:35|3942.41
12:07:36|3942.42
12:07:37|3942.42
12:07:37|3942.41
12:07:37|3942.42
12:07:38|3942.79
12:07:39|3942.99
12:07:39|3943.59
12:07:40|3943.67
12:07:41|3943.67
12:07:41|3943.67
12:07:42|3943.66
12:07:42|3943.66
12:07:43|3943.61
12:07:44|3943.61
12:07:44|3943.6
12:07:45|3943.61
12:07:46|3943.66
12:07:46|3943.66
12:07:47|3943.67
12:07:47|3943.66
12:07:48|3943.66
12:07:48|3943.6
12:07:49|3943.6
12:07:49|3943.6
12:07:50|3945.94
12:07:50|3945.02
12:07:51|3945.02
12:07:52|3945.
12:07:53|3944.84
12:07:54|3944.84
12:07:54|3944.84
12:07:55|3945.9
12:07:56|3945.25
12:07:57|3944.05
12:07:58|3944.06
12:07:59|3944.74
12:08:00|3945.04
12:08:00|3944.85
12:08:02|3944.65
12:08:02|3944.32
12:08:02|3944.06
12:08:03|3944.06
12:08:04|3944.32
12:08:04|3944.75
12:08:05|3944.75
12:08:06|3944.75
12:08:07|3944.54
12:08:08|3945.
12:08:08|3944.99
12:08:10|3944.99
12:08:10|3944.99
12:08:11|3945.32
12:08:12|3944.64
12:08:12|3944.65
12:08:13|3944.65
12:08:13|3944.65
12:08:14|3944.99
12:08:15|3944.65
12:08:15|3944.66
12:08:16|3944.99
12:08:17|3945.
12:08:17|3945.
12:08:18|3944.99
12:08:19|3944.99
12:08:19|3944.99
12:08:20|3944.69
12:08:21|3944.54
12:08:22|3944.15
12:08:22|3944.45
12:08:23|3944.15
12:08:23|3944.15
12:08:24|3944.15
12:08:25|3945.77
12:08:26|3945.03
12:08:26|3945.04
12:08:27|3944.32
12:08:28|3945.09
12:08:29|3944.77
12:08:30|3944.78
12:08:30|3944.66
12:08:31|3944.46
12:08:31|3944.43
12:08:32|3944.43
12:08:32|3944.43
12:08:33|3944.61
12:08:33|3944.61
12:08:34|3944.15
12:08:35|3943.76
12:08:35|3943.6
12:08:36|3943.6
12:08:37|3941.77
12:08:37|3940.76
12:08:38|3940.67
12:08:39|3941.34
12:08:40|3941.95
12:08:40|3942.04
12:08:41|3942.04
12:08:41|3942.05
12:08:42|3940.99
12:08:43|3940.8
12:08:43|3941.24
12:08:44|3941.05
12:08:44|3941.06
12:08:45|3940.81
12:08:46|3940.67
12:08:46|3940.66
12:08:47|3940.66
12:08:47|3940.66
12:08:48|3940.67
12:08:48|3940.66
12:08:49|3940.67
12:08:49|3940.67
12:08:50|3940.66
12:08:50|3940.67
12:08:51|3940.67
12:08:51|3940.67
12:08:52|3941.03
12:08:53|3941.58
12:08:54|3941.88
12:08:55|3941.35
12:08:56|3941.01
12:08:57|3940.9
12:08:59|3941.03
12:09:00|3941.04
12:09:01|3941.08
12:09:02|3941.24
12:09:03|3941.25
12:09:04|3941.24
12:09:05|3941.16
12:09:05|3941.17
12:09:06|3941.17
12:09:07|3941.17
12:09:08|3941.16
12:09:08|3941.17
12:09:09|3941.17
12:09:10|3941.41
12:09:11|3941.42
12:09:12|3941.41
12:09:13|3941.
12:09:13|3941.
12:09:14|3941.
12:09:14|3941.
12:09:15|3941.01
12:09:16|3941.01
12:09:17|3941.
12:09:17|3941.01
12:09:18|3941.
12:09:18|3941.01
12:09:19|3941.01
12:09:20|3941.
12:09:20|3941.
12:09:21|3941.01
12:09:22|3941.
12:09:22|3941.
12:09:23|3941.
12:09:24|3941.
12:09:24|3941.
12:09:25|3940.68
12:09:26|3940.15
12:09:27|3939.96
12:09:28|3939.37
12:09:28|3939.58
12:09:29|3939.03
12:09:30|3939.03
12:09:30|3939.02
12:09:31|3939.01
12:09:31|3939.01
12:09:32|3939.01
12:09:32|3939.
12:09:33|3939.
12:09:33|3939.01
12:09:34|3939.01
12:09:34|3939.01
12:09:35|3939.
12:09:35|3939.
12:09:36|3939.01
12:09:36|3939.01
12:09:37|3939.
12:09:38|3939.
12:09:38|3939.
12:09:38|3939.
12:09:39|3939.01
12:09:40|3939.
12:09:40|3939.01
12:09:41|3939.01
12:09:41|3939.01
12:09:42|3939.01
12:09:43|3939.01
12:09:43|3938.97
12:09:44|3938.93
12:09:45|3938.99
12:09:46|3939.
12:09:46|3939.
12:09:47|3939.02
12:09:47|3939.02
12:09:48|3939.02
12:09:49|3938.2
12:09:49|3938.37
12:09:50|3938.37
12:09:50|3938.38
12:09:50|3938.38
12:09:52|3938.38
12:09:52|3938.98
12:09:52|3938.97
12:09:54|3938.67
12:09:55|3938.66
12:09:56|3938.67
12:09:57|3938.66
12:09:58|3938.66
12:09:59|3938.66
12:10:00|3938.27
12:10:00|3938.26
12:10:01|3938.15
12:10:02|3938.15
12:10:03|3938.27
12:10:04|3938.63
12:10:04|3938.62
12:10:06|3938.92
12:10:07|3939.96
12:10:08|3941.
12:10:08|3941.
12:10:09|3941.
12:10:09|3941.01
12:10:09|3941.
12:10:10|3941.
12:10:11|3941.01
12:10:12|3941.01
12:10:12|3940.75
12:10:14|3940.74
12:10:15|3940.74
12:10:15|3939.99
12:10:16|3939.99
12:10:17|3939.99
12:10:17|3939.99
12:10:18|3940.
12:10:18|3940.
12:10:19|3939.99
12:10:19|3939.99
12:10:20|3939.99
12:10:20|3940.
12:10:21|3939.99
12:10:21|3940.
12:10:22|3940.
12:10:22|3939.99
12:10:23|3940.
12:10:23|3940.
12:10:24|3940.
12:10:24|3939.99
12:10:25|3939.99
12:10:25|3940.
12:10:26|3940.
12:10:27|3940.
12:10:27|3940.
12:10:28|3939.99
12:10:28|3939.99
12:10:28|3940.
12:10:29|3940.
12:10:30|3940.
12:10:31|3940.
12:10:31|3939.99
12:10:32|3940.
12:10:32|3939.99
12:10:33|3939.99
12:10:34|3939.99
12:10:35|3940.
12:10:35|3939.99
12:10:35|3939.99
12:10:36|3939.99
12:10:36|3939.99
12:10:36|3939.8
12:10:37|3939.8
12:10:37|3939.81
12:10:38|3939.99
12:10:38|3940.
12:10:39|3939.99
12:10:40|3940.
12:10:40|3940.
12:10:41|3940.
12:10:42|3940.
12:10:43|3939.99
12:10:43|3940.
12:10:44|3939.99
12:10:44|3940.
12:10:45|3940.
12:10:45|3940.
12:10:46|3940.
12:10:47|3939.72
12:10:47|3939.72
12:10:48|3939.72
12:10:49|3939.76
12:10:49|3939.99
12:10:50|3939.99
12:10:50|3940.
12:10:51|3940.
12:10:51|3940.
12:10:52|3939.72
12:10:53|3939.82
12:10:53|3939.82
12:10:54|3939.82
12:10:54|3939.83
12:10:55|3939.93
12:10:56|3939.93
12:10:57|3939.61
12:10:57|3939.76
12:10:58|3939.76
12:10:59|3939.76
12:10:59|3939.8
12:11:00|3939.79
12:11:01|3939.8
12:11:01|3939.79
12:11:02|3939.8
12:11:03|3939.79
12:11:04|3939.79
12:11:05|3940.
12:11:06|3940.
12:11:07|3940.
12:11:07|3940.
12:11:08|3940.
12:11:09|3939.99
12:11:09|3939.99
12:11:11|3939.99
12:11:11|3940.
12:11:12|3940.
12:11:13|3940.
12:11:14|3940.
12:11:14|3940.
12:11:15|3940.
12:11:16|3940.
12:11:16|3939.99
12:11:17|3939.85
12:11:18|3939.84
12:11:18|3939.18
12:11:19|3939.03
12:11:19|3938.98
12:11:21|3938.46
12:11:22|3938.45
12:11:22|3938.46
12:11:23|3938.46
12:11:23|3938.46
12:11:24|3938.46
12:11:25|3938.46
12:11:25|3938.41
12:11:26|3938.27
12:11:26|3938.26
12:11:27|3938.16
12:11:27|3938.16
12:11:29|3937.
12:11:29|3937.
12:11:30|3937.
12:11:30|3937.01
12:11:31|3937.
12:11:31|3936.59
12:11:32|3936.59
12:11:32|3936.6
12:11:32|3935.9
12:11:33|3936.16
12:11:34|3936.36
12:11:34|3936.29
12:11:34|3936.34
12:11:35|3936.43
12:11:35|3936.46
12:11:36|3935.82
12:11:37|3935.51
12:11:37|3935.51
12:11:38|3935.51
12:11:38|3935.52
12:11:39|3935.85
12:11:39|3935.5
12:11:40|3935.5
12:11:40|3935.01
12:11:41|3935.22
12:11:41|3935.18
12:11:42|3935.17
12:11:42|3935.17
12:11:43|3935.17
12:11:43|3935.18
12:11:44|3935.79
12:11:44|3935.3
12:11:45|3935.53
12:11:45|3935.54
12:11:46|3935.54
12:11:46|3935.
12:11:47|3937.98
12:11:48|3937.21
12:11:48|3937.21
12:11:49|3937.21
12:11:50|3938.25
12:11:51|3938.58
12:11:51|3938.58
12:11:52|3938.67
12:11:52|3938.67
12:11:53|3938.67
12:11:53|3938.67
12:11:54|3938.68
12:11:54|3938.68
12:11:56|3938.23
12:11:57|3938.23
12:11:58|3938.22
12:11:59|3938.22
12:11:59|3938.23
12:12:00|3938.22
12:12:01|3938.6
12:12:02|3939.92
12:12:02|3939.04
12:12:03|3939.03
12:12:03|3939.03
12:12:05|3939.03
12:12:05|3939.03
12:12:06|3939.03
12:12:06|3939.02
12:12:07|3939.03
12:12:07|3939.03
12:12:08|3939.03
12:12:09|3939.03
12:12:10|3939.03
12:12:10|3939.03
12:12:11|3939.03
12:12:12|3939.03
12:12:12|3939.03
12:12:13|3939.03
12:12:14|3939.02
12:12:15|3938.95
12:12:15|3938.94
12:12:17|3938.95
12:12:17|3938.95
12:12:18|3938.95
12:12:19|3939.03
12:12:19|3939.02
12:12:20|3939.02
12:12:21|3939.03
12:12:21|3939.02
12:12:22|3939.02
12:12:23|3939.03
12:12:24|3939.03
12:12:24|3939.03
12:12:25|3939.06
12:12:25|3940.
12:12:26|3939.99
12:12:27|3939.9
12:12:28|3939.91
12:12:28|3939.1
12:12:29|3939.18
12:12:29|3939.18
12:12:30|3939.18
12:12:30|3939.18
12:12:31|3939.17
12:12:32|3938.82
12:12:32|3938.82
12:12:33|3938.82
12:12:34|3938.82
12:12:35|3938.81
12:12:35|3937.84
12:12:36|3937.83
12:12:37|3937.83
12:12:38|3937.84
12:12:38|3937.13
12:12:38|3937.35
12:12:39|3937.35
12:12:39|3937.35
12:12:40|3937.35
12:12:41|3936.27
12:12:41|3936.28
12:12:42|3935.5
12:12:43|3935.27
12:12:43|3935.84
12:12:44|3935.99
12:12:45|3936.26
12:12:46|3935.85
12:12:47|3936.7
12:12:48|3935.96
12:12:48|3936.24
12:12:49|3936.2
12:12:49|3936.2
12:12:50|3936.2
12:12:50|3936.21
12:12:51|3936.21
12:12:52|3935.94
12:12:52|3935.76
12:12:52|3935.75
12:12:53|3936.02
12:12:53|3935.95
12:12:54|3935.94
12:12:55|3935.97
12:12:55|3935.85
12:12:57|3935.85
12:12:58|3935.75
12:12:59|3936.83
12:13:01|3936.83
12:13:01|3936.58
12:13:02|3936.57
12:13:03|3936.57
12:13:04|3936.21
12:13:05|3936.2
12:13:06|3936.12
12:13:07|3936.07
12:13:09|3936.07
12:13:09|3936.13
12:13:09|3936.12
12:13:10|3936.13
12:13:11|3936.13
12:13:12|3936.13
12:13:13|3936.12
12:13:13|3936.13
12:13:14|3936.13
12:13:14|3936.13
12:13:15|3936.12
12:13:15|3936.13
12:13:16|3936.13
12:13:18|3936.11
12:13:18|3936.11
12:13:18|3936.11
12:13:19|3936.11
12:13:20|3936.11
12:13:21|3936.11
12:13:21|3936.11
12:13:22|3936.08
12:13:22|3936.07
12:13:23|3935.74
12:13:23|3935.74
12:13:24|3935.73
12:13:25|3935.73
12:13:25|3935.73
12:13:26|3935.74
12:13:27|3935.74
12:13:27|3935.74
12:13:28|3935.74
12:13:28|3936.72
12:13:29|3936.71
12:13:30|3936.71
12:13:31|3936.71
12:13:31|3935.77
12:13:32|3935.99
12:13:32|3935.99
12:13:33|3935.99
12:13:34|3936.58
12:13:34|3936.71
12:13:35|3936.71
12:13:36|3936.7
12:13:36|3936.71
12:13:37|3936.71
12:13:37|3936.71
12:13:38|3936.71
12:13:39|3936.7
12:13:40|3936.71
12:13:41|3936.71
12:13:41|3936.7
12:13:42|3936.7
12:13:43|3936.68
12:13:43|3936.05
12:13:44|3936.04
12:13:45|3936.05
12:13:46|3936.04
12:13:47|3936.05
12:13:47|3936.04
12:13:48|3936.05
12:13:49|3936.05
12:13:49|3936.05
12:13:50|3936.05
12:13:50|3936.04
12:13:51|3936.04
12:13:52|3936.04
12:13:52|3936.04
12:13:52|3936.04
12:13:53|3936.05
12:13:54|3936.05
12:13:54|3936.04
12:13:55|3936.48
12:13:56|3936.49
12:13:56|3936.49
12:13:56|3936.48
12:13:58|3936.7
12:13:59|3936.71
12:14:00|3936.7
12:14:01|3936.7
12:14:02|3936.71
12:14:03|3936.71
12:14:04|3937.
12:14:05|3937.09
12:14:06|3937.64
12:14:06|3937.65
12:14:07|3937.64
12:14:08|3937.64
12:14:09|3937.64
12:14:10|3937.65
12:14:11|3937.65
12:14:12|3937.64
12:14:12|3937.65
12:14:13|3937.11
12:14:14|3937.11
12:14:14|3937.11
12:14:15|3937.11
12:14:16|3937.57
12:14:16|3937.33
12:14:17|3937.23
12:14:18|3937.23
12:14:19|3937.23
12:14:20|3937.23
12:14:20|3937.44
12:14:21|3937.75
12:14:22|3937.46
12:14:22|3937.46
12:14:23|3937.46
12:14:24|3937.83
12:14:25|3937.75
12:14:26|3937.75
12:14:26|3937.25
12:14:26|3937.25
12:14:27|3937.25
12:14:28|3937.26
12:14:28|3937.26
12:14:28|3937.26
12:14:29|3937.75
12:14:29|3937.75
12:14:30|3937.75
12:14:31|3937.74
12:14:31|3937.45
12:14:32|3937.45
12:14:32|3937.45
12:14:33|3937.45
12:14:34|3938.
12:14:35|3937.87
12:14:36|3937.87
12:14:36|3937.59
12:14:36|3937.6
12:14:37|3937.78
12:14:38|3937.8
12:14:38|3937.8
12:14:39|3937.8
12:14:40|3937.79
12:14:40|3937.79
12:14:41|3937.84
12:14:41|3937.85
12:14:42|3937.84
12:14:43|3937.84
12:14:44|3937.75
12:14:44|3937.74
12:14:45|3937.8
12:14:46|3937.79
12:14:46|3937.8
12:14:47|3937.8
12:14:47|3937.8
12:14:48|3937.8
12:14:49|3937.8
12:14:50|3937.82
12:14:50|3937.82
12:14:51|3938.29
12:14:52|3937.8
12:14:52|3937.8
12:14:53|3937.8
12:14:53|3937.8
12:14:53|3937.79
12:14:54|3937.79
12:14:55|3937.79
12:14:55|3937.79
12:14:56|3937.89
12:14:56|3938.26
12:14:57|3938.26
12:14:58|3938.26
12:14:59|3937.5
12:15:00|3938.16
12:15:01|3938.35
12:15:02|3938.73
12:15:03|3938.65
12:15:05|3938.65
12:15:05|3938.66
12:15:07|3939.2
12:15:07|3939.68
12:15:08|3939.47
12:15:09|3939.46
12:15:10|3939.8
12:15:10|3939.81
12:15:11|3939.41
12:15:11|3939.77
12:15:12|3939.77
12:15:13|3939.77
12:15:13|3939.77
12:15:14|3939.76
12:15:14|3939.5
12:15:15|3939.5
12:15:15|3939.5
12:15:16|3939.56
12:15:17|3939.56
12:15:17|3939.56
12:15:18|3939.56
12:15:18|3939.77
12:15:19|3940.
12:15:20|3940.
12:15:20|3940.
12:15:21|3940.
12:15:21|3939.99
12:15:22|3940.
12:15:22|3939.99
12:15:22|3939.99
12:15:23|3939.99
12:15:24|3940.
12:15:24|3939.99
12:15:25|3940.
12:15:25|3940.
12:15:26|3940.
12:15:27|3940.
12:15:27|3940.
12:15:28|3940.
12:15:28|3940.
12:15:29|3940.
12:15:29|3939.89
12:15:30|3939.89
12:15:30|3939.9
12:15:31|3939.9
12:15:31|3939.89
12:15:32|3940.
12:15:33|3939.99
12:15:33|3940.
12:15:34|3940.
12:15:34|3940.
12:15:35|3940.
12:15:35|3940.
12:15:36|3939.99
12:15:36|3940.
12:15:37|3940.
12:15:37|3940.
12:15:38|3940.
12:15:38|3940.
12:15:39|3940.
12:15:40|3939.99
12:15:40|3939.99
12:15:41|3939.99
12:15:41|3940.
12:15:42|3940.75
12:15:42|3941.09
12:15:42|3941.09
12:15:43|3941.09
12:15:44|3941.09
12:15:44|3941.09
12:15:45|3941.84
12:15:45|3941.84
12:15:46|3941.49
12:15:47|3941.3
12:15:48|3941.77
12:15:48|3941.78
12:15:49|3941.78
12:15:50|3941.77
12:15:50|3941.78
12:15:51|3941.77
12:15:51|3941.77
12:15:52|3941.77
12:15:53|3941.77
12:15:54|3941.78
12:15:55|3941.09
12:15:55|3941.08
12:15:56|3941.08
12:15:57|3941.1
12:15:57|3941.1
12:15:57|3942.
12:15:58|3942.64
12:15:59|3942.32
12:16:00|3942.4
12:16:01|3942.56
12:16:02|3942.88
12:16:02|3942.88
12:16:03|3942.87
12:16:04|3942.88
12:16:05|3943.16
12:16:06|3943.
12:16:07|3942.73
12:16:08|3942.74
12:16:08|3942.74
12:16:09|3942.73
12:16:10|3942.74
12:16:11|3942.74
12:16:11|3942.74
12:16:12|3943.05
12:16:12|3943.05
12:16:13|3944.04
12:16:14|3944.04
12:16:14|3944.05
12:16:15|3944.04
12:16:16|3944.36
12:16:16|3944.37
12:16:17|3944.37
12:16:18|3944.37
12:16:18|3944.38
12:16:19|3944.68
12:16:19|3945.47
12:16:19|3945.48
12:16:21|3945.5
12:16:21|3945.05
12:16:23|3945.77
12:16:23|3945.48
12:16:24|3945.49
12:16:25|3945.34
12:16:25|3945.48
12:16:26|3945.47
12:16:26|3945.57
12:16:27|3945.92
12:16:28|3945.61
12:16:28|3945.61
12:16:29|3946.39
12:16:30|3945.88
12:16:30|3945.88
12:16:31|3946.1
12:16:31|3946.11
12:16:32|3946.11
12:16:33|3946.1
12:16:34|3946.28
12:16:34|3945.58
12:16:35|3945.5
12:16:36|3945.85
12:16:36|3946.01
12:16:37|3946.02
12:16:39|3946.02
12:16:39|3946.01
12:16:40|3946.1
12:16:41|3946.1
12:16:42|3946.11
12:16:42|3946.11
12:16:43|3946.1
12:16:44|3946.1
12:16:45|3946.02
12:16:45|3946.01
12:16:46|3946.02
12:16:46|3946.02
12:16:46|3946.02
12:16:47|3946.02
12:16:48|3946.02
12:16:49|3945.97
12:16:49|3945.98
12:16:50|3945.98
12:16:50|3945.98
12:16:50|3945.68
12:16:51|3945.57
12:16:51|3945.57
12:16:52|3945.57
12:16:53|3945.56
12:16:54|3945.56
12:16:55|3946.13
12:16:56|3946.02
12:16:57|3946.01
12:16:58|3946.01
12:16:59|3946.02
12:16:59|3945.97
12:17:00|3945.54
12:17:00|3945.54
12:17:01|3945.54
12:17:02|3945.54
12:17:02|3945.53
12:17:03|3945.54
12:17:04|3945.52
12:17:05|3945.79
12:17:06|3945.96
12:17:06|3945.99
12:17:07|3945.96
12:17:08|3945.49
12:17:08|3945.49
12:17:09|3945.49
12:17:10|3945.7
12:17:11|3945.65
12:17:12|3945.57
12:17:13|3945.82
12:17:14|3945.84
12:17:14|3945.49
12:17:15|3945.49
12:17:16|3945.49
12:17:17|3945.48
12:17:17|3945.48
12:17:18|3945.49
12:17:19|3945.49
12:17:20|3945.52
12:17:21|3945.51
12:17:21|3945.5
12:17:22|3944.66
12:17:22|3944.38
12:17:24|3944.38
12:17:25|3944.91
12:17:27|3945.37
12:17:28|3945.14
12:17:30|3945.52
12:17:30|3945.51
12:17:32|3945.5
12:17:33|3945.37
12:17:33|3946.22
12:17:34|3946.11
12:17:35|3946.22
12:17:36|3946.19
12:17:37|3945.67
12:17:38|3946.1
12:17:38|3946.09
12:17:39|3945.72
12:17:40|3946.09
12:17:41|3946.77
12:17:41|3946.78
12:17:42|3947.98
12:17:44|3948.43
12:17:44|3948.52
12:17:45|3948.79
12:17:46|3948.89
12:17:47|3948.89
12:17:48|3948.89
12:17:49|3948.89
12:17:49|3949.96
12:17:50|3949.28
12:17:51|3949.42
12:17:51|3949.45
12:17:52|3949.12
12:17:53|3948.88
12:17:53|3948.
12:17:54|3947.76
12:17:55|3948.4
12:17:56|3948.21
12:17:56|3947.85
12:17:57|3947.51
12:17:58|3947.23
12:17:59|3947.72
12:17:59|3947.71
12:18:00|3947.71
12:18:02|3948.35
12:18:02|3948.11
12:18:03|3948.12
12:18:03|3949.27
12:18:04|3949.27
12:18:05|3949.11
12:18:05|3949.11
12:18:06|3949.1
12:18:07|3949.46
12:18:07|3949.34
12:18:08|3949.14
12:18:09|3949.24
12:18:10|3949.37
12:18:10|3949.37
12:18:11|3949.37
12:18:11|3949.37
12:18:12|3949.36
12:18:13|3949.23
12:18:14|3949.24
12:18:15|3949.16
12:18:15|3949.14
12:18:16|3949.14
12:18:17|3949.15
12:18:17|3949.74
12:18:18|3949.75
12:18:19|3949.2
12:18:19|3949.21
12:18:20|3949.25
12:18:20|3949.61
12:18:21|3949.31
12:18:22|3949.31
12:18:23|3949.31
12:18:23|3949.3
12:18:24|3949.31
12:18:25|3949.31
12:18:27|3949.37
12:18:28|3949.31
12:18:29|3949.11
12:18:29|3949.1
12:18:30|3949.
12:18:31|3949.01
12:18:32|3949.29
12:18:33|3949.29
12:18:34|3949.29
12:18:35|3949.3
12:18:36|3949.34
12:18:37|3949.36
12:18:38|3949.31
12:18:39|3949.3
12:18:40|3948.57
12:18:41|3948.65
12:18:42|3948.65
12:18:43|3948.01
12:18:45|3948.26
12:18:46|3948.32
12:18:46|3948.31
12:18:47|3948.31
12:18:48|3948.31
12:18:49|3948.32
12:18:50|3948.64
12:18:51|3948.64
12:18:52|3948.6
12:18:53|3948.6
12:18:54|3948.65
12:18:55|3948.61
12:18:56|3948.61
12:18:56|3948.6
12:18:57|3948.6
12:18:57|3948.6
12:18:58|3948.61
12:18:59|3949.
12:19:00|3948.97
12:19:00|3948.96
12:19:01|3948.97
12:19:02|3948.97
12:19:02|3948.97
12:19:03|3948.97
12:19:04|3948.64
12:19:04|3948.97
12:19:05|3948.97
12:19:06|3949.81
12:19:08|3949.
12:19:09|3949.31
12:19:09|3949.03
12:19:11|3949.19
12:19:12|3949.19
12:19:12|3949.2
12:19:13|3949.2
12:19:14|3949.2
12:19:15|3949.71
12:19:15|3949.28
12:19:16|3949.21
12:19:17|3948.97
12:19:17|3948.97
12:19:18|3949.52
12:19:19|3949.33
12:19:20|3949.
12:19:20|3949.
12:19:21|3949.
12:19:22|3949.
12:19:23|3949.01
12:19:23|3948.66
12:19:24|3948.65
12:19:25|3948.65
12:19:25|3948.65
12:19:26|3948.66
12:19:27|3949.43
12:19:28|3949.43
12:19:30|3949.44
12:19:31|3949.44
12:19:31|3949.43
12:19:32|3949.22
12:19:33|3949.22
12:19:34|3949.5
12:19:34|3949.52
12:19:36|3949.53
12:19:37|3949.52
12:19:38|3949.52
12:19:39|3949.53
12:19:40|3949.45
12:19:41|3949.44
12:19:42|3949.44
12:19:43|3949.44
12:19:44|3949.45
12:19:44|3949.42
12:19:45|3949.43
12:19:45|3949.43
12:19:46|3949.43
12:19:47|3949.43
12:19:48|3949.42
12:19:49|3949.43
12:19:49|3949.43
12:19:50|3949.42
12:19:51|3949.43
12:19:51|3949.52
12:19:52|3949.52
12:19:53|3949.52
12:19:54|3949.52
12:19:55|3949.52
12:19:56|3949.53
12:19:57|3949.52
12:19:57|3949.53
12:19:58|3949.53
12:19:58|3949.53
12:19:59|3949.52
12:20:00|3949.53
12:20:01|3949.52
12:20:02|3949.52
12:20:02|3950.
12:20:03|3949.78
12:20:04|3949.77
12:20:05|3949.52
12:20:06|3949.52
12:20:06|3949.53
12:20:07|3949.91
12:20:08|3949.55
12:20:08|3949.89
12:20:09|3949.86
12:20:10|3949.85
12:20:11|3949.86
12:20:12|3949.86
12:20:12|3949.86
12:20:13|3949.85
12:20:14|3949.84
12:20:15|3950.
12:20:16|3950.
12:20:17|3949.74
12:20:17|3949.69
12:20:18|3949.91
12:20:19|3949.91
12:20:20|3949.91
12:20:21|3949.93
12:20:21|3949.95
12:20:22|3949.99
12:20:22|3949.98
12:20:23|3949.99
12:20:23|3949.99
12:20:24|3949.99
12:20:25|3949.98
12:20:25|3949.99
12:20:27|3949.98
12:20:27|3949.99
12:20:29|3949.99
12:20:30|3949.99
12:20:31|3950.
12:20:32|3950.
12:20:34|3950.
12:20:34|3950.
12:20:35|3950.
12:20:37|3950.
12:20:38|3950.
12:20:38|3950.
12:20:39|3950.
12:20:40|3950.
12:20:41|3950.
12:20:42|3950.
12:20:43|3950.
12:20:43|3950.
12:20:44|3950.
12:20:45|3950.
12:20:46|3950.
12:20:47|3950.
12:20:48|3949.99
12:20:49|3950.
12:20:50|3950.
12:20:51|3950.
12:20:52|3950.
12:20:52|3949.99
12:20:53|3949.
12:20:54|3949.01
12:20:55|3949.56
12:20:56|3949.33
12:20:56|3949.32
12:20:57|3949.32
12:20:57|3949.33
12:20:58|3949.55
12:20:59|3949.31
12:21:00|3949.31
12:21:00|3949.3
12:21:01|3950.
12:21:01|3949.99
12:21:02|3949.99
12:21:03|3949.99
12:21:03|3950.
12:21:04|3950.
12:21:04|3950.
12:21:05|3950.
12:21:06|3949.99
12:21:07|3950.
12:21:07|3950.
12:21:08|3950.
12:21:09|3950.
12:21:10|3950.
12:21:11|3950.
12:21:11|3950.
12:21:12|3949.31
12:21:13|3949.31
12:21:14|3949.99
12:21:14|3950.
12:21:15|3950.
12:21:16|3949.99
12:21:16|3949.99
12:21:17|3949.99
12:21:17|3950.
12:21:18|3950.
12:21:19|3950.
12:21:19|3950.
12:21:20|3950.
12:21:21|3950.
12:21:22|3951.58
12:21:22|3951.6
12:21:23|3951.72
12:21:24|3951.72
12:21:24|3951.71
12:21:25|3951.72
12:21:26|3951.73
12:21:26|3951.73
12:21:27|3951.5
12:21:28|3952.
12:21:28|3951.49
12:21:29|3951.5
12:21:30|3951.5
12:21:31|3951.5
12:21:32|3951.5
12:21:32|3951.73
12:21:33|3951.73
12:21:33|3951.75
12:21:34|3951.75
12:21:34|3952.
12:21:35|3952.02
12:21:35|3952.01
12:21:36|3951.76
12:21:37|3951.33
12:21:38|3949.61
12:21:38|3949.
12:21:39|3948.68
12:21:40|3948.68
12:21:41|3948.68
12:21:41|3948.68
12:21:42|3948.68
12:21:43|3948.68
12:21:44|3948.68
12:21:44|3949.24
12:21:45|3949.46
12:21:45|3951.15
12:21:46|3952.01
12:21:47|3952.12
12:21:47|3952.12
12:21:48|3952.11
12:21:49|3952.12
12:21:49|3952.11
12:21:50|3952.12
12:21:51|3952.94
12:21:52|3952.95
12:21:52|3953.99
12:21:53|3954.66
12:21:54|3954.79
12:21:54|3954.8
12:21:55|3954.8
12:21:56|3954.8
12:21:57|3955.11
12:21:58|3955.18
12:21:59|3955.18
12:22:00|3953.49
12:22:00|3954.02
12:22:01|3954.04
12:22:01|3954.97
12:22:02|3954.96
12:22:03|3954.97
12:22:04|3954.96
12:22:05|3954.97
12:22:06|3954.21
12:22:07|3953.61
12:22:08|3954.01
12:22:08|3954.02
12:22:09|3954.02
12:22:09|3953.09
12:22:10|3953.03
12:22:10|3952.6
12:22:11|3952.6
12:22:12|3952.6
12:22:13|3952.87
12:22:13|3952.86
12:22:14|3952.86
12:22:15|3952.86
12:22:16|3952.87
12:22:16|3952.87
12:22:17|3952.87
12:22:17|3952.87
12:22:18|3952.2
12:22:18|3952.12
12:22:19|3952.12
12:22:20|3952.12
12:22:20|3952.12
12:22:21|3952.12
12:22:21|3952.12
12:22:22|3952.13
12:22:23|3952.13
12:22:24|3952.13
12:22:24|3952.12
12:22:25|3952.12
12:22:26|3952.12
12:22:26|3952.12
12:22:27|3952.12
12:22:27|3952.
12:22:28|3951.78
12:22:28|3951.9
12:22:29|3951.91
12:22:30|3951.9
12:22:31|3951.91
12:22:32|3951.91
12:22:33|3950.84
12:22:34|3950.
12:22:35|3950.
12:22:36|3949.38
12:22:37|3950.25
12:22:37|3949.9
12:22:38|3949.89
12:22:39|3949.89
12:22:40|3950.
12:22:40|3950.03
12:22:41|3951.61
12:22:42|3951.61
12:22:43|3951.6
12:22:43|3951.6
12:22:44|3951.61
12:22:45|3951.6
12:22:45|3950.19
12:22:46|3950.19
12:22:46|3950.18
12:22:47|3950.02
12:22:47|3950.
12:22:48|3950.
12:22:49|3950.
12:22:49|3950.
12:22:50|3950.
12:22:50|3950.
12:22:51|3950.
12:22:52|3950.
12:22:53|3950.
12:22:54|3950.19
12:22:54|3950.73
12:22:55|3950.72
12:22:56|3950.73
12:22:57|3950.73
12:22:57|3950.01
12:22:58|3950.
12:22:59|3950.01
12:23:00|3950.
12:23:00|3950.01
12:23:01|3950.
12:23:02|3950.
12:23:03|3950.36
12:23:03|3950.35
12:23:04|3950.35
12:23:05|3950.35
12:23:05|3950.36
12:23:06|3950.35
12:23:06|3950.08
12:23:07|3950.08
12:23:08|3949.22
12:23:09|3949.22
12:23:09|3949.21
12:23:10|3949.21
12:23:11|3949.22
12:23:11|3949.21
12:23:12|3948.69
12:23:13|3948.68
12:23:13|3948.69
12:23:14|3948.69
12:23:14|3948.68
12:23:15|3948.68
12:23:15|3948.68
12:23:16|3948.68
12:23:16|3948.69
12:23:17|3948.36
12:23:18|3948.36
12:23:19|3948.34
12:23:19|3948.34
12:23:20|3948.34
12:23:21|3948.33
12:23:22|3948.33
12:23:22|3948.34
12:23:23|3948.34
12:23:24|3948.34
12:23:24|3948.34
12:23:25|3947.08
12:23:25|3946.81
12:23:26|3946.41
12:23:27|3945.79
12:23:28|3945.99
12:23:29|3945.8
12:23:29|3945.8
12:23:30|3946.49
12:23:31|3946.48
12:23:32|3946.46
12:23:32|3945.79
12:23:33|3945.79
12:23:34|3945.31
12:23:35|3945.97
12:23:37|3945.32
12:23:37|3945.
12:23:38|3944.43
12:23:39|3943.91
12:23:39|3944.
12:23:40|3943.91
12:23:41|3943.91
12:23:41|3943.91
12:23:42|3943.91
12:23:43|3943.9
12:23:43|3943.91
12:23:44|3943.9
12:23:45|3943.1
12:23:45|3943.09
12:23:46|3943.1
12:23:46|3943.09
12:23:47|3943.65
12:23:48|3944.2
12:23:49|3944.58
12:23:49|3944.58
12:23:50|3944.58
12:23:51|3944.58
12:23:51|3944.57
12:23:52|3944.55
12:23:54|3944.03
12:23:55|3944.03
12:23:56|3944.03
12:23:56|3944.03
12:23:57|3944.03
12:23:57|3944.03
12:23:58|3944.03
12:23:59|3944.03
12:23:59|3944.02
12:24:00|3944.03
12:24:01|3945.25
12:24:02|3944.54
12:24:03|3944.53
12:24:04|3944.54
12:24:04|3944.54
12:24:05|3945.25
12:24:06|3945.79
12:24:07|3945.96
12:24:07|3945.95
12:24:08|3945.38
12:24:09|3945.37
12:24:09|3945.38
12:24:10|3945.37
12:24:10|3945.32
12:24:11|3945.32
12:24:11|3945.32
12:24:12|3945.32
12:24:13|3945.32
12:24:13|3945.32
12:24:14|3945.32
12:24:15|3945.41
12:24:16|3945.41
12:24:16|3945.4
12:24:17|3945.4
12:24:18|3945.4
12:24:19|3945.41
12:24:20|3945.4
12:24:20|3945.4
12:24:22|3945.4
12:24:22|3945.41
12:24:23|3945.4
12:24:24|3945.41
12:24:24|3945.4
12:24:25|3945.4
12:24:25|3945.4
12:24:26|3945.41
12:24:27|3945.41
12:24:28|3945.4
12:24:29|3945.4
12:24:30|3945.25
12:24:30|3945.26
12:24:31|3945.26
12:24:32|3945.26
12:24:32|3945.26
12:24:33|3945.26
12:24:34|3945.01
12:24:34|3945.01
12:24:35|3945.01
12:24:36|3945.01
12:24:37|3945.01
12:24:37|3945.01
12:24:38|3945.
12:24:39|3945.01
12:24:40|3945.01
12:24:40|3945.01
12:24:41|3945.01
12:24:42|3945.01
12:24:42|3945.
12:24:43|3945.01
12:24:43|3945.01
12:24:44|3945.01
12:24:44|3945.01
12:24:45|3944.98
12:24:45|3944.98
12:24:46|3944.98
12:24:47|3944.98
12:24:48|3944.7
12:24:49|3944.26
12:24:49|3944.26
12:24:50|3944.26
12:24:51|3944.26
12:24:52|3944.25
12:24:53|3944.25
12:24:53|3944.26
12:24:53|3944.26
12:24:54|3944.26
12:24:55|3944.25
12:24:56|3944.26
12:24:57|3944.25
12:24:58|3944.23
12:24:59|3944.23
12:25:00|3944.22
12:25:00|3944.22
12:25:01|3943.82
12:25:02|3943.82
12:25:02|3943.82
12:25:03|3943.82
12:25:04|3943.82
12:25:05|3944.24
12:25:05|3944.09
12:25:06|3944.04
12:25:08|3944.23
12:25:08|3944.22
12:25:09|3944.03
12:25:09|3944.04
12:25:10|3944.04
12:25:11|3944.04
12:25:11|3944.04
12:25:12|3944.04
12:25:12|3944.04
12:25:12|3944.04
12:25:13|3944.04
12:25:13|3944.04
12:25:14|3944.04
12:25:14|3943.17
12:25:15|3943.17
12:25:16|3942.11
12:25:17|3942.81
12:25:18|3942.8
12:25:19|3942.78
12:25:19|3942.78
12:25:20|3942.77
12:25:21|3942.78
12:25:22|3942.77
12:25:22|3942.78
12:25:23|3942.78
12:25:23|3942.77
12:25:24|3942.78
12:25:25|3942.77
12:25:26|3942.78
12:25:27|3942.77
12:25:28|3942.78
12:25:28|3942.75
12:25:29|3942.75
12:25:29|3942.75
12:25:30|3942.74
12:25:31|3942.48
12:25:33|3942.1
12:25:33|3941.7
12:25:34|3942.59
12:25:36|3942.34
12:25:36|3941.98
12:25:37|3941.98
12:25:38|3941.97
12:25:39|3941.98
12:25:40|3941.97
12:25:41|3941.97
12:25:42|3941.97
12:25:42|3941.98
12:25:43|3941.98
12:25:44|3942.24
12:25:44|3942.24
12:25:45|3942.24
12:25:46|3942.25
12:25:47|3942.25
12:25:48|3942.25
12:25:48|3942.25
12:25:49|3942.25
12:25:50|3942.29
12:25:51|3942.28
12:25:52|3942.4
12:25:53|3942.7
12:25:53|3942.71
12:25:54|3942.7
12:25:55|3942.63
12:25:56|3942.7
12:25:56|3942.19
12:25:57|3942.49
12:25:59|3942.49
12:26:00|3942.49
12:26:00|3942.7
12:26:01|3942.7
12:26:02|3942.69
12:26:02|3943.52
12:26:03|3943.66
12:26:04|3943.67
12:26:04|3943.2
12:26:05|3943.2
12:26:06|3943.2
12:26:06|3942.43
12:26:07|3942.29
12:26:08|3942.29
12:26:09|3942.28
12:26:10|3942.29
12:26:11|3942.28
12:26:11|3942.13
12:26:12|3942.13
12:26:12|3942.12
12:26:13|3942.13
12:26:14|3942.13
12:26:15|3941.31
12:26:15|3941.29
12:26:16|3941.29
12:26:17|3941.29
12:26:18|3940.5
12:26:19|3940.13
12:26:19|3940.48
12:26:20|3940.01
12:26:20|3940.02
12:26:21|3940.01
12:26:21|3939.01
12:26:22|3939.22
12:26:23|3939.
12:26:23|3939.11
12:26:24|3939.11
12:26:25|3939.11
12:26:25|3939.1
12:26:26|3939.1
12:26:27|3939.48
12:26:28|3939.48
12:26:29|3939.48
12:26:30|3939.32
12:26:30|3939.47
12:26:31|3939.47
12:26:32|3939.46
12:26:33|3939.16
12:26:34|3939.16
12:26:35|3939.16
12:26:36|3939.16
12:26:38|3939.16
12:26:38|3939.16
12:26:40|3939.16
12:26:40|3939.15
12:26:41|3939.16
12:26:41|3939.16
12:26:42|3938.08
12:26:43|3937.83
12:26:44|3937.81
12:26:45|3937.8
12:26:46|3937.5
12:26:47|3937.5
12:26:47|3937.51
12:26:48|3937.5
12:26:49|3937.34
12:26:50|3937.23
12:26:51|3937.23
12:26:51|3937.22
12:26:53|3935.89
12:26:53|3936.48
12:26:55|3936.49
12:26:56|3936.68
12:26:57|3936.18
12:26:57|3936.19
12:26:59|3936.09
12:26:59|3935.89
12:27:00|3935.72
12:27:01|3935.71
12:27:01|3935.1
12:27:03|3935.09
12:27:04|3937.32
12:27:05|3938.95
12:27:06|3939.1
12:27:07|3939.15
12:27:07|3939.13
12:27:08|3939.12
12:27:09|3939.12
12:27:09|3939.12
12:27:10|3939.12
12:27:11|3939.12
12:27:12|3939.13
12:27:13|3939.12
12:27:14|3939.88
12:27:15|3940.65
12:27:15|3940.65
12:27:16|3940.66
12:27:17|3940.66
12:27:17|3940.66
12:27:18|3940.66
12:27:19|3940.92
12:27:19|3940.93
12:27:21|3940.93
12:27:21|3940.93
12:27:22|3940.92
12:27:23|3940.97
12:27:23|3940.91
12:27:24|3941.31
12:27:25|3940.98
12:27:25|3940.93
12:27:26|3940.97
12:27:27|3940.97
12:27:27|3940.97
12:27:28|3940.96
12:27:29|3940.93
12:27:29|3940.93
12:27:30|3940.93
12:27:31|3940.93
12:27:32|3941.32
12:27:32|3941.32
12:27:33|3941.29
12:27:34|3939.79
12:27:34|3940.82
12:27:35|3940.13
12:27:35|3939.81
12:27:36|3940.12
12:27:36|3940.12
12:27:37|3940.1
12:27:38|3940.1
12:27:39|3940.67
12:27:39|3940.35
12:27:40|3940.36
12:27:41|3940.36
12:27:41|3940.35
12:27:42|3940.35
12:27:43|3940.56
12:27:43|3940.56
12:27:44|3940.56
12:27:45|3940.56
12:27:45|3940.88
12:27:46|3940.6
12:27:47|3940.6
12:27:47|3940.72
12:27:48|3940.72
12:27:48|3940.72
12:27:49|3940.72
12:27:49|3940.73
12:27:50|3940.73
12:27:51|3940.62
12:27:51|3940.62
12:27:52|3940.61
12:27:52|3940.62
12:27:53|3940.61
12:27:53|3940.62
12:27:53|3940.61
12:27:54|3940.61
12:27:55|3940.62
12:27:56|3940.62
12:27:56|3940.61
12:27:58|3940.61
12:27:58|3940.62
12:27:59|3940.61
12:28:00|3940.62
12:28:01|3940.62
12:28:02|3940.65
12:28:02|3940.85
12:28:03|3940.85
12:28:03|3940.85
12:28:04|3940.85
12:28:04|3940.85
12:28:05|3940.92
12:28:06|3940.93
12:28:06|3940.93
12:28:07|3940.93
12:28:08|3940.51
12:28:08|3940.15
12:28:09|3940.15
12:28:10|3940.15
12:28:11|3940.15
12:28:11|3940.16
12:28:12|3940.16
12:28:13|3940.16
12:28:14|3940.16
12:28:14|3940.16
12:28:15|3940.16
12:28:16|3940.15
12:28:16|3940.16
12:28:16|3940.16
12:28:17|3940.16
12:28:18|3940.73
12:28:19|3940.37
12:28:20|3940.92
12:28:20|3940.93
12:28:22|3940.47
12:28:22|3940.47
12:28:23|3940.38
12:28:24|3940.17
12:28:24|3940.16
12:28:25|3940.16
12:28:26|3940.17
12:28:27|3941.2
12:28:28|3941.23
12:28:28|3942.07
12:28:29|3942.07
12:28:29|3942.07
12:28:29|3942.07
12:28:30|3942.06
12:28:31|3942.06
12:28:32|3942.06
12:28:33|3942.06
12:28:34|3942.3
12:28:35|3942.3
12:28:35|3942.3
12:28:36|3942.31
12:28:36|3942.3
12:28:37|3942.3
12:28:37|3942.3
12:28:39|3942.31
12:28:40|3942.3
12:28:40|3942.31
12:28:41|3942.31
12:28:42|3942.08
12:28:43|3942.
12:28:44|3942.
12:28:44|3942.01
12:28:46|3942.01
12:28:47|3942.01
12:28:47|3940.96
12:28:48|3940.96
12:28:48|3940.96
12:28:49|3940.96
12:28:49|3940.96
12:28:49|3940.96
12:28:50|3940.96
12:28:51|3940.96
12:28:51|3940.95
12:28:52|3940.96
12:28:52|3940.96
12:28:53|3940.96
12:28:53|3940.96
12:28:53|3940.96
12:28:54|3940.96
12:28:54|3940.95
12:28:55|3941.08
12:28:56|3941.07
12:28:56|3941.02
12:28:57|3941.02
12:28:57|3940.92
12:28:59|3940.5
12:28:59|3940.3
12:29:00|3940.17
12:29:01|3939.78
12:29:02|3939.17
12:29:03|3939.17
12:29:03|3939.17
12:29:04|3939.16
12:29:05|3939.
12:29:05|3938.99
12:29:05|3938.99
12:29:06|3939.
12:29:07|3938.43
12:29:08|3938.52
12:29:09|3938.53
12:29:09|3938.52
12:29:10|3938.52
12:29:11|3939.26
12:29:11|3939.26
12:29:12|3939.26
12:29:12|3939.99
12:29:13|3939.99
12:29:13|3939.67
12:29:14|3939.67
12:29:14|3939.67
12:29:15|3939.67
12:29:16|3939.67
12:29:16|3939.67
12:29:17|3939.67
12:29:17|3939.67
12:29:17|3939.13
12:29:18|3939.
12:29:19|3939.
12:29:20|3938.14
12:29:20|3938.14
12:29:21|3938.01
12:29:22|3938.01
12:29:23|3938.
12:29:23|3937.37
12:29:24|3937.38
12:29:25|3937.34
12:29:27|3937.33
12:29:27|3937.34
12:29:28|3937.33
12:29:29|3937.34
12:29:30|3937.33
12:29:30|3937.33
12:29:31|3937.33
12:29:32|3937.34
12:29:32|3937.34
12:29:33|3937.33
12:29:33|3937.34
12:29:34|3937.33
12:29:34|3937.34
12:29:35|3937.34
12:29:35|3937.34
12:29:37|3937.34
12:29:37|3937.34
12:29:38|3937.34
12:29:38|3937.33
12:29:39|3937.33
12:29:39|3937.33
12:29:40|3937.34
12:29:41|3937.27
12:29:41|3937.27
12:29:41|3937.27
12:29:42|3937.28
12:29:43|3937.27
12:29:44|3937.27
12:29:45|3937.27
12:29:46|3937.14
12:29:46|3937.14
12:29:47|3937.15
12:29:47|3937.14
12:29:48|3936.32
12:29:49|3936.32
12:29:50|3936.32
12:29:50|3936.31
12:29:51|3936.31
12:29:51|3936.31
12:29:52|3936.31
12:29:52|3936.32
12:29:53|3936.32
12:29:54|3936.29
12:29:55|3936.29
12:29:55|3936.05
12:29:56|3936.04
12:29:57|3935.49
12:29:57|3935.48
12:29:58|3935.49
12:29:59|3935.48
12:30:00|3935.5
12:30:01|3935.51
12:30:03|3935.79
12:30:03|3935.79
12:30:04|3935.79
12:30:05|3935.79
12:30:05|3935.87
12:30:06|3935.88
12:30:07|3935.87
12:30:08|3935.55
12:30:09|3935.56
12:30:09|3935.56
12:30:10|3935.55
12:30:11|3935.56
12:30:11|3935.92
12:30:11|3935.6
12:30:12|3935.6
12:30:12|3935.59
12:30:13|3935.6
12:30:13|3936.3
12:30:14|3937.33
12:30:14|3937.93
12:30:15|3937.93
12:30:15|3937.94
12:30:15|3937.94
12:30:16|3938.23
12:30:17|3938.77
12:30:17|3938.76
12:30:18|3938.77
12:30:18|3939.59
12:30:19|3939.59
12:30:19|3938.75
12:30:20|3938.75
12:30:21|3938.75
12:30:22|3938.75
12:30:23|3938.74
12:30:24|3938.75
12:30:24|3939.05
12:30:25|3939.06
12:30:26|3939.41
12:30:27|3938.95
12:30:27|3938.74
12:30:28|3938.74
12:30:30|3938.74
12:30:30|3938.74
12:30:31|3938.74
12:30:32|3938.74
12:30:32|3938.44
12:30:33|3938.44
12:30:34|3938.44
12:30:34|3938.44
12:30:34|3938.44
12:30:35|3938.44
12:30:35|3938.43
12:30:36|3938.48
12:30:36|3939.16
12:30:37|3939.87
12:30:37|3939.57
12:30:38|3939.57
12:30:39|3939.57
12:30:39|3939.57
12:30:40|3939.57
12:30:40|3939.57
12:30:41|3939.57
12:30:42|3939.57
12:30:42|3939.56
12:30:43|3939.57
12:30:43|3939.57
12:30:44|3939.57
12:30:45|3940.84
12:30:46|3940.84
12:30:47|3941.95
12:30:47|3941.95
12:30:47|3941.95
12:30:48|3941.8
12:30:48|3941.45
12:30:49|3941.44
12:30:49|3941.45
12:30:50|3941.39
12:30:50|3941.39
12:30:51|3941.39
12:30:52|3941.38
12:30:52|3942.07
12:30:53|3942.31
12:30:54|3942.31
12:30:54|3942.3
12:30:55|3941.84
12:30:55|3941.84
12:30:56|3941.84
12:30:56|3941.39
12:30:57|3941.39
12:30:58|3941.4
12:30:58|3941.39
12:30:59|3941.4
12:30:59|3941.4
12:31:00|3941.4
12:31:01|3941.4
12:31:02|3941.74
12:31:02|3941.76
12:31:03|3941.76
12:31:04|3941.75
12:31:04|3941.76
12:31:05|3941.75
12:31:06|3941.75
12:31:06|3941.76
12:31:07|3941.76
12:31:07|3941.76
12:31:09|3941.76
12:31:09|3940.48
12:31:10|3940.48
12:31:10|3940.48
12:31:11|3940.47
12:31:12|3940.48
12:31:12|3940.47
12:31:13|3940.48
12:31:13|3940.47
12:31:13|3940.48
12:31:14|3940.48
12:31:14|3941.05
12:31:15|3941.07
12:31:16|3941.07
12:31:16|3941.07
12:31:16|3941.06
12:31:17|3941.07
12:31:17|3941.06
12:31:18|3941.07
12:31:18|3941.07
12:31:18|3941.06
12:31:19|3941.07
12:31:20|3941.07
12:31:20|3940.61
12:31:22|3940.02
12:31:22|3940.01
12:31:22|3940.01
12:31:24|3940.
12:31:25|3939.97
12:31:26|3939.42
12:31:27|3939.17
12:31:27|3939.12
12:31:28|3939.01
12:31:29|3939.01
12:31:29|3938.42
12:31:30|3938.43
12:31:30|3938.01
12:31:32|3938.01
12:31:32|3938.
12:31:33|3938.
12:31:34|3938.01
12:31:34|3938.
12:31:35|3938.
12:31:36|3938.59
12:31:37|3937.93
12:31:37|3937.9
12:31:38|3937.9
12:31:39|3937.89
12:31:39|3937.9
12:31:40|3937.89
12:31:41|3937.89
12:31:42|3937.15
12:31:42|3937.15
12:31:43|3937.3
12:31:43|3937.31
12:31:43|3937.31
12:31:44|3936.58
12:31:44|3936.27
12:31:46|3936.02
12:31:46|3936.02
12:31:47|3936.02
12:31:48|3935.68
12:31:49|3935.67
12:31:50|3936.26
12:31:50|3936.26
12:31:51|3936.99
12:31:52|3936.98
12:31:52|3936.14
12:31:53|3936.14
12:31:53|3936.26
12:31:54|3936.27
12:31:54|3936.27
12:31:55|3936.27
12:31:55|3935.01
12:31:56|3935.01
12:31:56|3935.01
12:31:57|3935.
12:31:58|3935.01
12:31:58|3935.
12:31:59|3935.01
12:31:59|3934.49
12:32:00|3934.48
12:32:01|3934.49
12:32:02|3934.5
12:32:03|3934.51
12:32:04|3934.51
12:32:04|3934.51
12:32:05|3934.51
12:32:05|3934.5
12:32:07|3934.5
12:32:07|3934.28
12:32:08|3934.22
12:32:09|3934.15
12:32:09|3932.78
12:32:10|3932.23
12:32:11|3932.22
12:32:12|3932.22
12:32:13|3931.83
12:32:13|3932.13
12:32:13|3932.21
12:32:14|3932.14
12:32:15|3932.09
12:32:15|3931.63
12:32:16|3931.63
12:32:16|3931.58
12:32:17|3932.56
12:32:18|3932.81
12:32:19|3932.64
12:32:20|3932.64
12:32:20|3932.64
12:32:20|3932.64
12:32:21|3932.65
12:32:22|3931.59
12:32:23|3931.43
12:32:24|3931.17
12:32:24|3931.57
12:32:25|3931.17
12:32:26|3931.18
12:32:27|3929.85
12:32:28|3931.16
12:32:28|3931.15
12:32:29|3930.61
12:32:29|3930.12
12:32:31|3930.3
12:32:32|3929.66
12:32:33|3928.37
12:32:34|3929.26
12:32:35|3928.17
12:32:36|3928.16
12:32:37|3928.01
12:32:37|3928.
12:32:38|3927.82
12:32:39|3927.82
12:32:40|3928.42
12:32:40|3929.18
12:32:41|3929.13
12:32:41|3929.13
12:32:42|3929.13
12:32:43|3929.13
12:32:43|3931.32
12:32:44|3931.32
12:32:45|3928.94
12:32:45|3928.75
12:32:46|3929.3
12:32:46|3929.26
12:32:47|3928.72
12:32:48|3928.72
12:32:48|3928.76
12:32:49|3929.03
12:32:50|3929.68
12:32:51|3930.44
12:32:51|3930.25
12:32:52|3930.04
12:32:53|3930.04
12:32:54|3929.71
12:32:54|3929.71
12:32:55|3929.71
12:32:55|3929.7
12:32:56|3929.7
12:32:56|3929.71
12:32:57|3929.7
12:32:58|3929.7
12:32:58|3928.58
12:32:59|3928.72
12:32:59|3928.05
12:33:00|3927.01
12:33:01|3927.18
12:33:02|3928.05
12:33:02|3928.05
12:33:03|3928.58
12:33:04|3928.58
12:33:05|3928.58
12:33:05|3929.02
12:33:06|3928.77
12:33:06|3927.47
12:33:07|3927.12
12:33:07|3927.01
12:33:08|3927.01
12:33:08|3927.01
12:33:10|3926.56
12:33:10|3926.42
12:33:11|3926.42
12:33:11|3926.42
12:33:13|3926.32
12:33:13|3926.32
12:33:14|3926.32
12:33:15|3925.89
12:33:16|3924.
12:33:17|3923.82
12:33:17|3923.81
12:33:18|3923.8
12:33:19|3923.81
12:33:19|3923.81
12:33:20|3923.81
12:33:21|3923.81
12:33:21|3923.8
12:33:22|3924.61
12:33:23|3925.82
12:33:24|3925.86
12:33:24|3925.99
12:33:25|3926.
12:33:25|3926.
12:33:27|3925.99
12:33:28|3926.29
12:33:28|3926.79
12:33:29|3926.78
12:33:30|3927.14
12:33:31|3927.57
12:33:31|3928.58
12:33:32|3930.03
12:33:33|3930.03
12:33:33|3930.12
12:33:34|3931.33
12:33:35|3931.34
12:33:36|3931.33
12:33:36|3931.07
12:33:37|3931.07
12:33:38|3930.04
12:33:39|3930.
12:33:40|3931.07
12:33:41|3930.92
12:33:42|3930.76
12:33:43|3931.06
12:33:44|3932.13
12:33:44|3932.62
12:33:45|3931.31
12:33:46|3931.92
12:33:47|3932.91
12:33:48|3933.77
12:33:49|3934.31
12:33:50|3934.31
12:33:51|3934.3
12:33:52|3934.31
12:33:52|3934.3
12:33:53|3934.3
12:33:54|3934.73
12:33:55|3934.89
12:33:56|3935.
12:33:56|3934.5
12:33:57|3934.83
12:33:58|3934.83
12:33:59|3934.49
12:33:59|3934.5
12:34:00|3934.5
12:34:01|3934.49
12:34:02|3934.5
12:34:02|3933.06
12:34:03|3933.06
12:34:03|3932.63
12:34:04|3932.63
12:34:05|3932.63
12:34:06|3931.8
12:34:06|3931.29
12:34:07|3931.29
12:34:09|3930.64
12:34:09|3931.6
12:34:10|3931.07
12:34:10|3930.33
12:34:11|3930.32
12:34:12|3930.32
12:34:13|3930.31
12:34:14|3930.32
12:34:14|3930.32
12:34:15|3930.32
12:34:16|3930.05
12:34:16|3930.05
12:34:17|3930.05
12:34:18|3929.65
12:34:18|3929.6
12:34:19|3929.6
12:34:20|3929.6
12:34:21|3929.6
12:34:21|3928.2
12:34:22|3928.4
12:34:23|3928.4
12:34:23|3928.74
12:34:24|3929.06
12:34:25|3929.06
12:34:25|3929.91
12:34:26|3929.91
12:34:27|3929.92
12:34:27|3929.92
12:34:28|3930.31
12:34:29|3931.08
12:34:29|3931.81
12:34:30|3931.71
12:34:30|3931.71
12:34:31|3931.46
12:34:32|3931.45
12:34:32|3931.32
12:34:33|3931.32
12:34:34|3931.32
12:34:35|3931.33
12:34:35|3931.33
12:34:36|3931.32
12:34:36|3930.87
12:34:37|3930.5
12:34:38|3930.5
12:34:38|3930.5
12:34:39|3930.5
12:34:40|3930.5
12:34:41|3930.55
12:34:42|3930.55
12:34:43|3930.55
12:34:44|3930.55
12:34:45|3930.55
12:34:45|3930.55
12:34:46|3931.9
12:34:46|3932.13
12:34:47|3932.12
12:34:48|3932.12
12:34:48|3931.32
12:34:49|3931.77
12:34:50|3931.59
12:34:51|3930.97
12:34:51|3930.97
12:34:52|3930.97
12:34:53|3930.97
12:34:54|3930.6
12:34:55|3930.3
12:34:55|3930.3
12:34:56|3930.26
12:34:57|3930.24
12:34:58|3930.2
12:34:58|3930.2
12:34:59|3930.01
12:34:59|3930.
12:35:00|3929.11
12:35:01|3929.1
12:35:02|3929.1
12:35:03|3929.4
12:35:03|3929.39
12:35:04|3928.93
12:35:05|3928.93
12:35:06|3928.92
12:35:07|3928.92
12:35:07|3928.92
12:35:08|3928.93
12:35:09|3928.93
12:35:09|3928.73
12:35:10|3928.73
12:35:11|3928.73
12:35:12|3928.73
12:35:12|3928.73
12:35:13|3928.72
12:35:14|3928.73
12:35:14|3929.01
12:35:15|3929.
12:35:16|3929.01
12:35:16|3929.01
12:35:17|3929.
12:35:18|3929.
12:35:18|3929.01
12:35:19|3929.
12:35:20|3929.01
12:35:20|3929.01
12:35:21|3929.01
12:35:22|3929.
12:35:23|3929.
12:35:23|3929.
12:35:24|3929.01
12:35:25|3929.01
12:35:26|3929.
12:35:27|3929.
12:35:27|3929.01
12:35:28|3929.
12:35:29|3928.19
12:35:29|3928.18
12:35:30|3928.18
12:35:31|3928.44
12:35:31|3928.45
12:35:32|3928.45
12:35:33|3928.45
12:35:33|3928.45
12:35:34|3928.44
12:35:35|3928.45
12:35:35|3928.44
12:35:36|3928.44
12:35:36|3928.44
12:35:38|3928.45
12:35:38|3928.44
12:35:39|3927.9
12:35:40|3927.92
12:35:40|3927.05
12:35:41|3924.01
12:35:42|3923.82
12:35:42|3923.64
12:35:43|3924.16
12:35:44|3924.16
12:35:45|3924.16
12:35:45|3924.18
12:35:46|3924.19
12:35:46|3921.58
12:35:47|3922.34
12:35:48|3920.89
12:35:48|3920.9
12:35:48|3922.05
12:35:49|3922.14
12:35:50|3923.99
12:35:51|3923.49
12:35:51|3922.38
12:35:51|3922.94
12:35:52|3922.93
12:35:53|3923.78
12:35:54|3922.91
12:35:54|3922.92
12:35:55|3922.91
12:35:56|3922.92
12:35:56|3922.35
12:35:57|3922.76
12:35:57|3922.37
12:35:58|3922.69
12:35:58|3922.7
12:35:59|3923.3
12:35:59|3923.65
12:36:00|3923.65
12:36:00|3923.7
12:36:01|3924.83
12:36:02|3924.
12:36:03|3923.99
12:36:03|3924.35
12:36:04|3922.92
12:36:05|3923.47
12:36:06|3923.7
12:36:07|3923.7
12:36:08|3923.48
12:36:09|3923.02
12:36:09|3923.23
12:36:10|3923.48
12:36:11|3923.88
12:36:11|3923.88
12:36:12|3924.28
12:36:13|3923.99
12:36:13|3923.96
12:36:14|3923.95
12:36:15|3922.76
12:36:15|3923.62
12:36:16|3924.1
12:36:16|3923.81
12:36:17|3923.82
12:36:18|3924.27
12:36:18|3924.28
12:36:19|3924.99
12:36:19|3924.99
12:36:20|3925.
12:36:21|3925.57
12:36:22|3925.57
12:36:23|3924.42
12:36:23|3924.42
12:36:24|3924.42
12:36:24|3923.94
12:36:25|3923.94
12:36:25|3923.94
12:36:26|3924.5
12:36:27|3923.96
12:36:28|3923.96
12:36:29|3923.96
12:36:29|3923.32
12:36:31|3923.31
12:36:31|3923.31
12:36:32|3923.31
12:36:32|3922.26
12:36:33|3922.26
12:36:33|3922.26
12:36:34|3922.27
12:36:35|3922.83
12:36:36|3923.94
12:36:37|3923.93
12:36:38|3923.93
12:36:39|3923.94
12:36:39|3924.78
12:36:40|3924.78
12:36:40|3924.77
12:36:41|3924.77
12:36:42|3924.77
12:36:42|3924.78
12:36:43|3924.7
12:36:44|3924.7
12:36:45|3924.69
12:36:46|3924.7
12:36:46|3924.7
12:36:47|3924.7
12:36:47|3924.7
12:36:48|3925.
12:36:49|3924.99
12:36:50|3925.21
12:36:50|3925.44
12:36:51|3925.44
12:36:52|3925.45
12:36:53|3925.44
12:36:54|3925.45
12:36:55|3926.4
12:36:56|3926.4
12:36:56|3926.4
12:36:57|3926.41
12:36:57|3927.6
12:36:59|3928.03
12:36:59|3927.7
12:37:00|3927.7
12:37:01|3928.02
12:37:01|3927.76
12:37:02|3928.14
12:37:03|3928.02
12:37:03|3928.02
12:37:04|3928.02
12:37:04|3928.02
12:37:05|3928.34
12:37:05|3928.33
12:37:06|3928.34
12:37:07|3928.34
12:37:07|3928.9
12:37:08|3928.89
12:37:09|3928.89
12:37:10|3928.9
12:37:11|3928.62
12:37:12|3928.62
12:37:12|3928.62
12:37:12|3928.62
12:37:13|3928.62
12:37:13|3928.62
12:37:14|3928.62
12:37:14|3928.62
12:37:15|3928.62
12:37:16|3928.62
12:37:17|3928.62
12:37:17|3928.62
12:37:18|3928.62
12:37:18|3928.62
12:37:19|3928.62
12:37:20|3928.62
12:37:20|3928.62
12:37:21|3928.62
12:37:22|3928.54
12:37:22|3928.54
12:37:23|3928.54
12:37:24|3928.51
12:37:24|3928.52
12:37:25|3928.52
12:37:26|3928.53
12:37:26|3928.53
12:37:27|3928.52
12:37:28|3928.53
12:37:29|3928.53
12:37:30|3928.52
12:37:30|3928.52
12:37:31|3928.53
12:37:31|3928.53
12:37:33|3928.52
12:37:34|3928.53
12:37:35|3928.53
12:37:35|3928.53
12:37:36|3928.53
12:37:37|3928.53
12:37:38|3928.52
12:37:39|3928.54
12:37:40|3928.53
12:37:41|3928.53
12:37:41|3928.54
12:37:42|3928.54
12:37:43|3928.53
12:37:44|3928.53
12:37:44|3928.59
12:37:45|3928.62
12:37:45|3928.62
12:37:46|3928.62
12:37:47|3928.62
12:37:48|3928.62
12:37:48|3928.61
12:37:49|3928.61
12:37:50|3928.59
12:37:51|3928.46
12:37:52|3928.45
12:37:53|3928.46
12:37:53|3928.45
12:37:54|3928.46
12:37:55|3928.45
12:37:55|3928.46
12:37:56|3928.45
12:37:57|3928.43
12:37:57|3928.43
12:37:58|3928.44
12:37:59|3927.75
12:37:59|3926.96
12:37:59|3926.6
12:38:00|3926.37
12:38:00|3926.17
12:38:00|3926.56
12:38:01|3926.86
12:38:02|3926.68
12:38:02|3926.87
12:38:03|3926.87
12:38:04|3926.87
12:38:05|3926.87
12:38:06|3926.87
12:38:07|3926.87
12:38:07|3927.58
12:38:07|3928.24
12:38:08|3928.16
12:38:09|3928.42
12:38:10|3928.41
12:38:10|3928.42
12:38:11|3928.42
12:38:11|3928.42
12:38:12|3928.42
12:38:12|3928.42
12:38:14|3928.41
12:38:14|3928.42
12:38:15|3928.42
12:38:16|3928.42
12:38:16|3928.42
12:38:17|3928.42
12:38:18|3928.42
12:38:18|3928.42
12:38:19|3928.41
12:38:20|3928.42
12:38:20|3928.42
12:38:21|3928.62
12:38:22|3929.
12:38:23|3928.99
12:38:23|3929.
12:38:25|3929.
12:38:25|3929.
12:38:26|3929.
12:38:27|3929.
12:38:28|3929.
12:38:29|3929.01
12:38:30|3929.03
12:38:31|3929.03
12:38:32|3930.
12:38:32|3930.19
12:38:33|3930.19
12:38:34|3930.19
12:38:35|3930.2
12:38:36|3930.2
12:38:36|3930.2
12:38:36|3930.19
12:38:37|3930.2
12:38:38|3930.19
12:38:39|3930.2
12:38:39|3930.45
12:38:40|3930.45
12:38:40|3930.45
12:38:41|3930.45
12:38:42|3932.12
12:38:43|3932.99
12:38:43|3932.99
12:38:44|3933.48
12:38:44|3933.41
12:38:45|3933.2
12:38:45|3932.14
12:38:45|3931.82
12:38:46|3931.82
12:38:47|3931.82
12:38:48|3931.83
12:38:49|3931.83
12:38:49|3930.
12:38:49|3930.
12:38:50|3930.47
12:38:51|3931.02
12:38:52|3930.6
12:38:52|3932.01
12:38:53|3932.19
12:38:53|3932.19
12:38:54|3932.19
12:38:54|3932.51
12:38:56|3932.36
12:38:56|3932.36
12:38:57|3932.37
12:38:58|3932.37
12:38:58|3932.08
12:38:59|3932.08
12:39:00|3932.08
12:39:00|3932.08
12:39:01|3932.08
12:39:02|3932.11
12:39:03|3932.36
12:39:03|3932.36
12:39:04|3932.49
12:39:05|3932.94
12:39:06|3932.19
12:39:07|3932.55
12:39:08|3932.55
12:39:09|3932.55
12:39:10|3932.56
12:39:11|3932.37
12:39:11|3932.37
12:39:13|3932.37
12:39:13|3932.21
12:39:14|3932.36
12:39:14|3932.36
12:39:15|3932.37
12:39:17|3932.37
12:39:17|3932.36
12:39:18|3932.36
12:39:18|3932.36
12:39:19|3932.37
12:39:20|3932.36
12:39:21|3932.37
12:39:21|3932.3
12:39:22|3932.3
12:39:22|3932.29
12:39:23|3932.3
12:39:24|3932.3
12:39:25|3932.3
12:39:26|3932.29
12:39:27|3932.3
12:39:27|3932.29
12:39:28|3932.3
12:39:29|3932.3
12:39:30|3931.
12:39:31|3930.
12:39:31|3929.79
12:39:32|3928.99
12:39:33|3928.47
12:39:34|3928.46
12:39:34|3928.47
12:39:35|3928.46
12:39:36|3928.47
12:39:37|3928.47
12:39:37|3928.47
12:39:38|3928.47
12:39:39|3928.47
12:39:39|3928.47
12:39:40|3928.47
12:39:40|3928.47
12:39:40|3928.47
12:39:41|3928.47
12:39:41|3928.09
12:39:43|3927.61
12:39:44|3927.55
12:39:44|3927.45
12:39:45|3927.45
12:39:46|3927.45
12:39:47|3927.95
12:39:48|3927.45
12:39:48|3927.45
12:39:49|3927.65
12:39:50|3927.65
12:39:50|3927.65
12:39:51|3927.65
12:39:52|3927.64
12:39:52|3927.65
12:39:53|3927.75
12:39:53|3927.75
12:39:54|3927.75
12:39:54|3927.75
12:39:55|3927.85
12:39:55|3928.02
12:39:56|3928.02
12:39:56|3927.62
12:39:57|3927.62
12:39:57|3927.61
12:39:57|3927.62
12:39:58|3928.34
12:39:59|3928.34
12:40:00|3927.89
12:40:00|3927.78
12:40:00|3927.86
12:40:02|3927.86
12:40:03|3928.31
12:40:03|3928.18
12:40:05|3928.18
12:40:06|3928.18
12:40:06|3928.15
12:40:07|3928.09
12:40:08|3928.09
12:40:09|3928.1
12:40:09|3928.1
12:40:10|3928.09
12:40:11|3928.07
12:40:11|3928.07
12:40:12|3928.07
12:40:13|3928.1
12:40:13|3928.35
12:40:14|3928.35
12:40:14|3928.46
12:40:15|3928.46
12:40:15|3928.91
12:40:16|3929.03
12:40:17|3929.03
12:40:18|3929.02
12:40:19|3928.52
12:40:19|3928.52
12:40:21|3928.53
12:40:21|3928.53
12:40:22|3928.53
12:40:23|3928.53
12:40:24|3928.83
12:40:24|3928.78
12:40:26|3928.52
12:40:26|3928.25
12:40:27|3928.79
12:40:28|3928.74
12:40:29|3928.28
12:40:30|3928.09
12:40:30|3928.08
12:40:31|3928.08
12:40:31|3928.08
12:40:32|3928.08
12:40:33|3928.08
12:40:33|3928.07
12:40:34|3928.07
12:40:34|3928.07
12:40:35|3928.25
12:40:36|3928.29
12:40:36|3928.29
12:40:37|3928.28
12:40:37|3928.28
12:40:38|3928.28
12:40:39|3928.29
12:40:39|3928.73
12:40:40|3928.73
12:40:41|3928.74
12:40:42|3929.9
12:40:42|3929.93
12:40:43|3929.9
12:40:44|3929.9
12:40:44|3929.31
12:40:45|3929.33
12:40:45|3929.33
12:40:46|3929.33
12:40:46|3929.99
12:40:47|3929.53
12:40:48|3929.53
12:40:48|3929.52
12:40:49|3929.98
12:40:49|3929.91
12:40:50|3929.91
12:40:51|3929.89
12:40:51|3929.9
12:40:52|3929.9
12:40:52|3929.9
12:40:53|3929.89
12:40:53|3929.89
12:40:54|3929.9
12:40:55|3929.89
12:40:55|3929.9
12:40:56|3929.88
12:40:57|3929.89
12:40:57|3929.89
12:40:57|3929.89
12:40:58|3929.89
12:40:58|3929.89
12:40:59|3929.88
12:40:59|3929.88
12:41:00|3929.88
12:41:00|3929.88
12:41:00|3929.89
12:41:02|3928.75
12:41:02|3928.75
12:41:04|3928.74
12:41:04|3928.1
12:41:05|3928.1
12:41:06|3928.1
12:41:07|3928.33
12:41:07|3928.27
12:41:09|3928.36
12:41:10|3928.39
12:41:10|3928.55
12:41:11|3928.55
12:41:11|3928.55
12:41:12|3928.55
12:41:12|3928.92
12:41:13|3928.93
12:41:14|3928.92
12:41:15|3928.92
12:41:16|3929.1
12:41:17|3929.05
12:41:17|3928.56
12:41:18|3928.27
12:41:19|3928.
12:41:20|3927.96
12:41:20|3927.97
12:41:22|3928.54
12:41:23|3929.08
12:41:24|3929.36
12:41:25|3928.83
12:41:25|3928.57
12:41:26|3928.54
12:41:27|3928.55
12:41:28|3928.24
12:41:28|3928.25
12:41:29|3928.27
12:41:30|3928.28
12:41:31|3928.39
12:41:31|3928.39
12:41:32|3928.39
12:41:33|3928.75
12:41:34|3928.84
12:41:35|3928.84
12:41:35|3928.85
12:41:36|3928.85
12:41:36|3928.85
12:41:37|3928.84
12:41:38|3928.61
12:41:38|3928.72
12:41:39|3928.83
12:41:40|3928.82
12:41:40|3928.82
12:41:41|3928.82
12:41:41|3928.83
12:41:42|3929.19
12:41:43|3929.13
12:41:43|3929.13
12:41:44|3928.93
12:41:45|3928.94
12:41:45|3928.94
12:41:46|3928.94
12:41:47|3928.93
12:41:47|3928.94
12:41:48|3929.52
12:41:49|3929.1
12:41:49|3928.97
12:41:50|3928.97
12:41:51|3928.96
12:41:52|3928.95
12:41:53|3928.95
12:41:53|3928.96
12:41:54|3928.96
12:41:55|3928.95
12:41:56|3928.95
12:41:56|3928.95
12:41:56|3928.96
12:41:57|3928.96
12:41:58|3928.96
12:41:58|3928.95
12:41:59|3928.95
12:41:59|3928.96
12:41:59|3928.96
12:42:00|3929.58
12:42:01|3929.72
12:42:01|3929.84
12:42:02|3930.31
12:42:02|3930.31
12:42:04|3930.3
12:42:05|3931.32
12:42:05|3931.33
12:42:06|3931.33
12:42:06|3931.33
12:42:07|3931.45
12:42:08|3932.
12:42:08|3932.
12:42:09|3932.
12:42:10|3932.
12:42:11|3932.54
12:42:11|3932.53
12:42:12|3932.54
12:42:13|3932.53
12:42:13|3932.54
12:42:14|3932.53
12:42:14|3932.54
12:42:15|3932.54
12:42:16|3932.54
12:42:16|3932.54
12:42:17|3932.54
12:42:18|3932.54
12:42:18|3932.54
12:42:18|3932.54
12:42:19|3932.53
12:42:19|3932.54
12:42:20|3932.54
12:42:21|3932.54
12:42:21|3932.54
12:42:22|3932.55
12:42:23|3932.55
12:42:24|3932.54
12:42:25|3932.54
12:42:25|3932.54
12:42:26|3932.56
12:42:27|3932.87
12:42:27|3932.87
12:42:28|3932.86
12:42:29|3932.12
12:42:30|3932.12
12:42:31|3932.12
12:42:31|3932.11
12:42:32|3932.12
12:42:32|3932.11
12:42:33|3932.11
12:42:33|3932.11
12:42:34|3931.58
12:42:35|3931.21
12:42:35|3931.21
12:42:36|3931.21
12:42:37|3931.21
12:42:37|3931.2
12:42:38|3930.35
12:42:39|3930.35
12:42:39|3930.35
12:42:40|3930.34
12:42:40|3930.34
12:42:41|3930.34
12:42:42|3930.34
12:42:42|3930.1
12:42:43|3930.11
12:42:43|3930.11
12:42:44|3930.11
12:42:45|3929.63
12:42:46|3929.59
12:42:46|3928.98
12:42:47|3928.98
12:42:48|3929.14
12:42:48|3929.29
12:42:49|3929.24
12:42:50|3929.23
12:42:50|3929.23
12:42:51|3929.24
12:42:52|3928.91
12:42:53|3928.92
12:42:54|3928.86
12:42:54|3928.85
12:42:55|3928.85
12:42:56|3928.82
12:42:56|3928.83
12:42:57|3928.35
12:42:57|3927.62
12:42:58|3926.7
12:42:58|3927.42
12:42:58|3927.42
12:42:59|3926.71
12:42:59|3926.1
12:43:00|3926.1
12:43:00|3926.1
12:43:01|3926.1
12:43:02|3926.1
12:43:03|3926.53
12:43:03|3926.12
12:43:04|3926.13
12:43:05|3925.76
12:43:06|3925.75
12:43:06|3925.76
12:43:07|3925.76
12:43:08|3925.76
12:43:09|3925.75
12:43:10|3925.78
12:43:11|3925.78
12:43:11|3925.4
12:43:12|3925.42
12:43:13|3925.62
12:43:13|3925.62
12:43:14|3925.61
12:43:15|3925.61
12:43:16|3925.62
12:43:16|3925.62
12:43:17|3925.62
12:43:18|3925.62
12:43:18|3925.44
12:43:19|3925.
12:43:20|3925.01
12:43:20|3925.01
12:43:21|3925.01
12:43:22|3925.01
12:43:23|3925.01
12:43:24|3924.43
12:43:24|3924.43
12:43:25|3924.13
12:43:25|3924.14
12:43:26|3923.61
12:43:27|3923.62
12:43:28|3923.62
12:43:28|3923.55
12:43:29|3923.23
12:43:30|3923.01
12:43:31|3922.28
12:43:31|3922.28
12:43:32|3921.87
12:43:32|3921.87
12:43:33|3921.87
12:43:34|3921.87
12:43:34|3921.87
12:43:35|3921.87
12:43:36|3921.86
12:43:37|3921.87
12:43:38|3921.85
12:43:38|3922.
12:43:39|3922.
12:43:40|3922.28
12:43:40|3922.94
12:43:41|3922.66
12:43:42|3922.65
12:43:42|3922.65
12:43:43|3922.65
12:43:44|3922.65
12:43:45|3923.49
12:43:45|3923.48
12:43:46|3923.49
12:43:46|3923.49
12:43:47|3923.48
12:43:47|3923.48
12:43:47|3923.48
12:43:48|3923.48
12:43:48|3923.48
12:43:49|3923.48
12:43:50|3923.49
12:43:50|3922.88
12:43:52|3923.
12:43:52|3922.99
12:43:53|3923.
12:43:53|3923.44
12:43:54|3923.44
12:43:55|3923.43
12:43:55|3923.16
12:43:56|3923.16
12:43:56|3923.02
12:43:57|3922.87
12:43:58|3922.76
12:43:58|3922.76
12:43:59|3922.76
12:43:59|3922.76
12:44:00|3922.97
12:44:01|3923.9
12:44:02|3923.9
12:44:03|3924.66
12:44:04|3925.01
12:44:05|3923.62
12:44:06|3923.62
12:44:06|3922.77
12:44:07|3922.77
12:44:07|3923.28
12:44:08|3923.29
12:44:09|3923.28
12:44:10|3923.28
12:44:10|3923.29
12:44:11|3923.29
12:44:12|3923.56
12:44:13|3923.3
12:44:14|3923.28
12:44:14|3923.01
12:44:15|3923.
12:44:16|3923.
12:44:16|3923.1
12:44:17|3923.04
12:44:18|3923.04
12:44:19|3923.21
12:44:19|3923.21
12:44:20|3923.22
12:44:21|3923.21
12:44:22|3923.22
12:44:23|3923.29
12:44:24|3923.28
12:44:25|3923.29
12:44:26|3923.29
12:44:27|3923.29
12:44:27|3923.29
12:44:27|3923.28
12:44:28|3923.28
12:44:29|3923.29
12:44:30|3923.29
12:44:31|3923.28
12:44:31|3923.29
12:44:32|3923.28
12:44:33|3923.28
12:44:33|3923.29
12:44:33|3923.28
12:44:34|3923.28
12:44:35|3923.82
12:44:36|3924.99
12:44:36|3924.23
12:44:37|3924.6
12:44:38|3924.6
12:44:38|3924.6
12:44:39|3923.98
12:44:39|3923.99
12:44:40|3923.98
12:44:41|3923.99
12:44:41|3923.99
12:44:42|3923.99
12:44:42|3923.98
12:44:43|3923.98
12:44:44|3923.98
12:44:44|3923.99
12:44:45|3923.99
12:44:46|3924.83
12:44:46|3924.78
12:44:47|3924.78
12:44:48|3924.77
12:44:49|3924.76
12:44:50|3924.77
12:44:50|3924.77
12:44:51|3925.52
12:44:51|3925.52
12:44:52|3925.76
12:44:52|3925.76
12:44:53|3925.75
12:44:54|3925.75
12:44:54|3925.76
12:44:54|3926.57
12:44:55|3927.72
12:44:56|3928.56
12:44:56|3928.02
12:44:57|3928.02
12:44:58|3928.02
12:44:58|3928.51
12:44:59|3928.39
12:45:00|3928.43
12:45:00|3928.21
12:45:01|3928.2
12:45:02|3928.44
12:45:02|3928.45
12:45:04|3928.46
12:45:05|3928.72
12:45:05|3928.99
12:45:06|3929.1
12:45:06|3929.41
12:45:07|3929.11
12:45:08|3929.13
12:45:08|3929.12
12:45:09|3929.12
12:45:09|3929.12
12:45:11|3929.13
12:45:11|3928.02
12:45:12|3928.02
12:45:12|3926.32
12:45:13|3926.32
12:45:13|3926.32
12:45:14|3925.76
12:45:14|3925.72
12:45:15|3925.72
12:45:15|3925.72
12:45:16|3925.72
12:45:17|3925.72
12:45:18|3926.52
12:45:18|3925.7
12:45:18|3925.44
12:45:19|3924.63
12:45:19|3924.63
12:45:19|3924.63
12:45:20|3924.63
12:45:20|3923.61
12:45:21|3923.66
12:45:21|3923.66
12:45:22|3923.39
12:45:23|3923.39
12:45:24|3924.24
12:45:24|3924.24
12:45:25|3923.56
12:45:26|3923.55
12:45:27|3923.56
12:45:27|3923.04
12:45:28|3921.89
12:45:29|3920.88
12:45:29|3920.74
12:45:31|3920.75
12:45:31|3921.13
12:45:32|3921.3
12:45:33|3921.58
12:45:33|3921.58
12:45:34|3921.53
12:45:35|3921.58
12:45:36|3921.02
12:45:37|3921.01
12:45:37|3920.74
12:45:38|3920.75
12:45:38|3921.21
12:45:39|3921.52
12:45:39|3921.52
12:45:40|3920.95
12:45:40|3920.99
12:45:41|3920.99
12:45:42|3920.91
12:45:42|3920.91
12:45:43|3920.91
12:45:43|3920.92
12:45:44|3920.92
12:45:44|3920.91
12:45:45|3920.91
12:45:45|3920.91
12:45:46|3920.97
12:45:46|3920.97
12:45:47|3920.92
12:45:48|3920.91
12:45:49|3920.96
12:45:50|3920.96
12:45:50|3920.67
12:45:51|3920.01
12:45:51|3920.03
12:45:52|3920.02
12:45:53|3920.
12:45:53|3919.99
12:45:53|3920.
12:45:54|3919.72
12:45:55|3919.85
12:45:55|3920.7
12:45:56|3920.54
12:45:56|3920.54
12:45:56|3919.85
12:45:57|3919.85
12:45:58|3919.84
12:45:58|3919.72
12:45:58|3919.69
12:45:59|3919.43
12:46:00|3919.25
12:46:01|3919.25
12:46:02|3919.19
12:46:02|3919.18
12:46:03|3919.72
12:46:04|3919.26
12:46:05|3919.51
12:46:05|3919.52
12:46:06|3919.52
12:46:07|3919.52
12:46:08|3919.51
12:46:08|3920.75
12:46:09|3920.34
12:46:09|3920.06
12:46:10|3920.06
12:46:11|3919.12
12:46:12|3920.06
12:46:12|3919.67
12:46:13|3919.67
12:46:14|3919.66
12:46:14|3920.
12:46:15|3919.99
12:46:16|3920.
12:46:16|3919.99
12:46:17|3919.99
12:46:17|3919.99
12:46:18|3919.99
12:46:18|3920.02
12:46:19|3920.06
12:46:19|3921.01
12:46:20|3921.57
12:46:20|3921.57
12:46:22|3920.32
12:46:22|3921.19
12:46:23|3921.2
12:46:24|3921.87
12:46:24|3922.61
12:46:25|3921.76
12:46:26|3921.76
12:46:26|3921.06
12:46:27|3921.06
12:46:28|3920.49
12:46:29|3920.49
12:46:30|3921.6
12:46:31|3920.67
12:46:32|3920.66
12:46:33|3921.21
12:46:33|3920.88
12:46:34|3920.88
12:46:35|3920.88
12:46:35|3920.87
12:46:36|3920.42
12:46:37|3920.42
12:46:37|3921.06
12:46:38|3921.07
12:46:38|3921.06
12:46:39|3921.06
12:46:39|3921.44
12:46:40|3921.44
12:46:41|3921.06
12:46:42|3921.07
12:46:43|3921.06
12:46:43|3920.88
12:46:44|3920.87
12:46:44|3920.84
12:46:45|3920.83
12:46:45|3920.83
12:46:46|3920.51
12:46:47|3920.51
12:46:47|3920.51
12:46:48|3920.51
12:46:49|3920.51
12:46:49|3920.5
12:46:50|3920.5
12:46:50|3920.5
12:46:51|3921.21
12:46:51|3921.45
12:46:52|3921.44
12:46:52|3921.45
12:46:53|3921.45
12:46:53|3921.44
12:46:54|3921.01
12:46:54|3920.9
12:46:55|3920.9
12:46:55|3920.91
12:46:56|3920.9
12:46:57|3920.9
12:46:57|3920.
12:46:58|3920.
12:46:59|3920.
12:46:59|3920.
12:47:00|3920.04
12:47:00|3920.43
12:47:01|3919.52
12:47:02|3919.52
12:47:02|3919.52
12:47:03|3919.52
12:47:04|3919.52
12:47:04|3919.52
12:47:05|3919.51
12:47:07|3919.52
12:47:08|3919.11
12:47:09|3918.99
12:47:09|3919.34
12:47:10|3919.35
12:47:10|3919.35
12:47:11|3919.34
12:47:12|3919.35
12:47:13|3919.06
12:47:14|3919.06
12:47:15|3919.06
12:47:16|3918.59
12:47:16|3918.54
12:47:18|3918.54
12:47:18|3918.51
12:47:19|3918.19
12:47:20|3917.42
12:47:20|3917.15
12:47:21|3916.7
12:47:22|3916.33
12:47:22|3916.33
12:47:23|3916.01
12:47:24|3916.
12:47:25|3915.79
12:47:26|3916.33
12:47:27|3916.84
12:47:28|3916.84
12:47:29|3916.32
12:47:29|3916.72
12:47:30|3916.4
12:47:30|3916.4
12:47:31|3917.14
12:47:32|3917.12
12:47:33|3917.11
12:47:34|3917.11
12:47:35|3916.41
12:47:35|3916.98
12:47:36|3916.98
12:47:37|3916.98
12:47:37|3915.2
12:47:37|3915.96
12:47:38|3916.06
12:47:39|3916.63
12:47:40|3916.03
12:47:41|3915.02
12:47:41|3915.22
12:47:42|3915.22
12:47:43|3915.86
12:47:43|3916.04
12:47:44|3916.13
12:47:45|3915.55
12:47:45|3915.91
12:47:46|3915.91
12:47:47|3916.33
12:47:48|3916.19
12:47:48|3916.02
12:47:49|3916.02
12:47:50|3916.31
12:47:50|3916.96
12:47:51|3916.87
12:47:52|3916.05
12:47:52|3916.06
12:47:53|3916.07
12:47:54|3916.18
12:47:55|3916.
12:47:55|3915.91
12:47:56|3915.92
12:47:57|3915.85
12:47:57|3915.85
12:47:58|3915.84
12:47:58|3915.84
12:47:59|3915.83
12:48:00|3915.84
12:48:00|3915.84
12:48:01|3915.84
12:48:02|3915.85
12:48:02|3915.85
12:48:03|3915.93
12:48:04|3916.61
12:48:04|3916.26
12:48:05|3916.27
12:48:06|3916.47
12:48:07|3916.46
12:48:08|3915.85
12:48:09|3916.63
12:48:10|3917.68
12:48:11|3917.33
12:48:12|3916.94
12:48:13|3917.11
12:48:13|3917.52
12:48:14|3915.84
12:48:14|3915.85
12:48:15|3915.01
12:48:16|3915.02
12:48:17|3915.01
12:48:18|3915.02
12:48:19|3915.02
12:48:20|3915.02
12:48:21|3915.02
12:48:21|3915.02
12:48:22|3915.01
12:48:22|3915.47
12:48:23|3914.02
12:48:24|3914.01
12:48:25|3913.34
12:48:25|3912.43
12:48:26|3912.43
12:48:26|3911.55
12:48:27|3911.84
12:48:28|3913.19
12:48:29|3913.18
12:48:30|3913.59
12:48:31|3912.07
12:48:32|3913.14
12:48:32|3913.86
12:48:33|3913.86
12:48:34|3914.23
12:48:35|3914.84
12:48:35|3914.83
12:48:36|3914.86
12:48:38|3915.5
12:48:38|3915.5
12:48:39|3915.24
12:48:40|3915.44
12:48:41|3915.69
12:48:41|3915.69
12:48:42|3916.13
12:48:43|3916.75
12:48:44|3916.75
12:48:45|3917.32
12:48:45|3916.8
12:48:46|3917.
12:48:46|3917.
12:48:47|3916.15
12:48:48|3916.15
12:48:49|3916.39
12:48:49|3916.39
12:48:49|3916.4
12:48:50|3916.49
12:48:51|3916.49
12:48:51|3916.62
12:48:52|3916.62
12:48:53|3916.62
12:48:54|3916.35
12:48:54|3916.98
12:48:54|3916.98
12:48:56|3917.23
12:48:57|3917.23
12:48:57|3917.24
12:48:58|3917.24
12:48:59|3917.82
12:49:00|3917.83
12:49:00|3917.82
12:49:01|3917.83
12:49:02|3917.91
12:49:02|3917.91
12:49:02|3917.9
12:49:03|3917.84
12:49:04|3917.84
12:49:04|3917.84
12:49:05|3917.88
12:49:05|3917.88
12:49:06|3917.89
12:49:06|3917.89
12:49:08|3917.89
12:49:09|3917.89
12:49:09|3917.88
12:49:11|3917.9
12:49:11|3917.96
12:49:12|3917.99
12:49:12|3917.98
12:49:13|3917.99
12:49:14|3918.16
12:49:15|3918.16
12:49:16|3918.15
12:49:18|3918.16
12:49:18|3917.16
12:49:20|3917.01
12:49:20|3917.01
12:49:21|3917.01
12:49:21|3917.01
12:49:22|3917.01
12:49:23|3917.
12:49:24|3917.
12:49:25|3917.45
12:49:25|3917.45
12:49:26|3917.46
12:49:27|3917.58
12:49:28|3917.48
12:49:29|3917.92
12:49:30|3917.91
12:49:31|3917.91
12:49:32|3917.92
12:49:33|3917.92
12:49:33|3918.02
12:49:35|3917.36
12:49:36|3917.43
12:49:36|3917.45
12:49:37|3917.45
12:49:38|3917.45
12:49:38|3917.45
12:49:39|3917.45
12:49:39|3917.45
12:49:40|3918.49
12:49:41|3919.5
12:49:41|3919.51
12:49:42|3919.5
12:49:43|3919.51
12:49:43|3919.51
12:49:44|3919.51
12:49:44|3919.9
12:49:45|3919.77
12:49:46|3919.68
12:49:47|3919.99
12:49:47|3920.06
12:49:48|3920.05
12:49:49|3920.05
12:49:49|3920.48
12:49:50|3920.48
12:49:51|3920.49
12:49:51|3920.5
12:49:52|3920.5
12:49:53|3920.72
12:49:54|3920.72
12:49:55|3920.71
12:49:55|3920.72
12:49:56|3920.84
12:49:56|3921.05
12:49:57|3921.21
12:49:57|3921.22
12:49:58|3921.32
12:49:59|3921.23
12:50:00|3921.23
12:50:00|3921.24
12:50:01|3921.23
12:50:01|3921.24
12:50:02|3921.44
12:50:02|3921.43
12:50:03|3921.44
12:50:04|3921.43
12:50:04|3921.47
12:50:05|3921.47
12:50:05|3921.46
12:50:06|3921.46
12:50:07|3921.51
12:50:08|3922.
12:50:09|3922.
12:50:10|3922.69
12:50:11|3922.69
12:50:12|3922.69
12:50:12|3922.68
12:50:13|3922.67
12:50:13|3922.66
12:50:14|3922.66
12:50:15|3922.75
12:50:15|3922.75
12:50:16|3922.02
12:50:16|3922.31
12:50:17|3921.59
12:50:18|3921.99
12:50:18|3922.64
12:50:19|3922.63
12:50:20|3922.29
12:50:20|3922.29
12:50:21|3922.29
12:50:22|3922.29
12:50:23|3922.28
12:50:23|3922.83
12:50:24|3922.83
12:50:25|3922.84
12:50:26|3922.83
12:50:27|3922.83
12:50:28|3922.29
12:50:29|3921.72
12:50:29|3921.59
12:50:30|3921.59
12:50:30|3921.6
12:50:31|3921.5
12:50:32|3920.98
12:50:32|3920.99
12:50:34|3920.99
12:50:34|3920.99
12:50:35|3920.99
12:50:36|3920.28
12:50:36|3920.28
12:50:37|3920.28
12:50:37|3920.28
12:50:37|3920.28
12:50:38|3920.28
12:50:38|3920.28
12:50:39|3920.27
12:50:39|3920.27
12:50:40|3920.28
12:50:40|3920.01
12:50:41|3919.64
12:50:42|3919.5
12:50:42|3919.01
12:50:43|3919.71
12:50:44|3919.73
12:50:44|3919.29
12:50:45|3919.29
12:50:45|3919.29
12:50:46|3918.66
12:50:46|3917.23
12:50:47|3917.23
12:50:47|3917.23
12:50:48|3917.23
12:50:48|3917.22
12:50:49|3917.63
12:50:49|3917.63
12:50:50|3917.64
12:50:51|3917.63
12:50:51|3917.63
12:50:51|3917.97
12:50:52|3917.97
12:50:53|3918.59
12:50:53|3918.71
12:50:54|3918.78
12:50:55|3918.77
12:50:56|3918.77
12:50:56|3918.77
12:50:57|3918.77
12:50:57|3918.77
12:50:58|3918.78
12:50:58|3918.77
12:50:59|3918.77
12:51:00|3918.77
12:51:00|3918.77
12:51:01|3918.78
12:51:02|3918.78
12:51:03|3918.77
12:51:03|3918.77
12:51:04|3918.77
12:51:05|3919.14
12:51:05|3919.52
12:51:06|3919.52
12:51:07|3919.19
12:51:07|3919.75
12:51:08|3919.75
12:51:09|3919.99
12:51:09|3920.
12:51:11|3920.21
12:51:12|3920.21
12:51:13|3920.1
12:51:14|3920.1
12:51:15|3920.2
12:51:15|3920.23
12:51:15|3920.22
12:51:16|3920.23
12:51:17|3920.22
12:51:18|3920.22
12:51:18|3920.22
12:51:19|3920.23
12:51:20|3920.22
12:51:20|3920.22
12:51:20|3920.22
12:51:21|3920.22
12:51:21|3920.23
12:51:22|3920.22
12:51:23|3920.23
12:51:24|3920.23
12:51:24|3920.23
12:51:25|3920.23
12:51:25|3920.22
12:51:26|3920.23
12:51:27|3920.23
12:51:28|3920.23
12:51:28|3920.22
12:51:29|3920.22
12:51:30|3920.22
12:51:30|3920.23
12:51:31|3920.23
12:51:32|3920.22
12:51:32|3920.22
12:51:33|3920.22
12:51:34|3920.22
12:51:35|3920.
12:51:35|3920.
12:51:36|3920.
12:51:37|3920.
12:51:38|3920.
12:51:38|3920.
12:51:39|3919.99
12:51:40|3920.
12:51:40|3920.
12:51:41|3920.
12:51:42|3919.99
12:51:42|3920.
12:51:43|3921.16
12:51:44|3921.33
12:51:44|3921.34
12:51:45|3921.34
12:51:45|3921.33
12:51:46|3921.34
12:51:46|3921.6
12:51:47|3921.59
12:51:48|3921.6
12:51:48|3921.6
12:51:49|3921.6
12:51:49|3921.59
12:51:50|3921.6
12:51:51|3921.6
12:51:51|3921.93
12:51:52|3922.83
12:51:53|3922.63
12:51:54|3922.11
12:51:55|3922.54
12:51:57|3922.45
12:51:58|3922.46
12:51:58|3922.75
12:51:59|3922.75
12:52:00|3922.65
12:52:00|3922.76
12:52:01|3922.81
12:52:02|3922.83
12:52:02|3922.82
12:52:03|3922.83
12:52:04|3922.82
12:52:05|3922.82
12:52:05|3923.66
12:52:06|3923.66
12:52:07|3923.66
12:52:08|3923.66
12:52:08|3923.66
12:52:09|3923.67
12:52:10|3923.66
12:52:11|3923.67
12:52:13|3923.67
12:52:14|3923.67
12:52:15|3923.99
12:52:16|3923.99
12:52:16|3924.
12:52:17|3923.99
12:52:17|3924.04
12:52:18|3924.04
12:52:19|3924.04
12:52:19|3924.09
12:52:20|3924.1
12:52:21|3924.59
12:52:21|3924.28
12:52:22|3923.06
12:52:23|3922.24
12:52:24|3922.25
12:52:24|3922.25
12:52:25|3922.25
12:52:25|3922.38
12:52:26|3922.38
12:52:27|3922.38
12:52:28|3922.37
12:52:28|3922.45
12:52:29|3922.02
12:52:29|3921.21
12:52:30|3921.21
12:52:31|3921.21
12:52:31|3920.52
12:52:32|3920.34
12:52:33|3920.84
12:52:33|3921.04
12:52:34|3921.04
12:52:34|3921.63
12:52:35|3921.96
12:52:36|3921.95
12:52:37|3921.51
12:52:37|3920.91
12:52:38|3920.9
12:52:38|3920.35
12:52:40|3920.63
12:52:40|3920.63
12:52:41|3920.63
12:52:42|3920.63
12:52:42|3920.64
12:52:43|3920.63
12:52:43|3920.63
12:52:44|3920.63
12:52:44|3920.64
12:52:45|3920.98
12:52:45|3920.97
12:52:46|3920.97
12:52:47|3920.97
12:52:47|3920.96
12:52:47|3920.96
12:52:48|3920.95
12:52:49|3920.83
12:52:50|3920.71
12:52:51|3920.72
12:52:51|3920.63
12:52:52|3920.63
12:52:52|3920.74
12:52:53|3920.74
12:52:53|3920.74
12:52:54|3920.99
12:52:55|3920.99
12:52:56|3920.99
12:52:57|3921.
12:52:58|3921.
12:52:59|3920.99
12:53:00|3921.
12:53:00|3921.
12:53:01|3921.
12:53:02|3921.
12:53:03|3921.
12:53:04|3920.99
12:53:04|3920.99
12:53:05|3920.99
12:53:05|3921.
12:53:06|3921.
12:53:07|3921.
12:53:07|3920.99
12:53:08|3920.99
12:53:09|3921.52
12:53:10|3921.87
12:53:11|3922.24
12:53:12|3922.24
12:53:13|3922.24
12:53:14|3922.25
12:53:14|3922.25
12:53:15|3922.82
12:53:16|3922.82
12:53:17|3922.82
12:53:18|3922.82
12:53:18|3923.39
12:53:19|3923.33
12:53:19|3923.34
12:53:20|3923.34
12:53:21|3923.34
12:53:22|3923.24
12:53:23|3921.9
12:53:23|3921.96
12:53:24|3921.96
12:53:25|3921.67
12:53:25|3922.18
12:53:26|3922.18
12:53:27|3922.18
12:53:27|3922.22
12:53:28|3922.07
12:53:28|3922.11
12:53:29|3922.21
12:53:30|3922.21
12:53:30|3922.21
12:53:31|3922.21
12:53:32|3921.71
12:53:32|3921.71
12:53:33|3921.68
12:53:34|3921.68
12:53:34|3922.16
12:53:35|3922.18
12:53:36|3922.29
12:53:36|3922.29
12:53:37|3922.29
12:53:37|3922.29
12:53:38|3922.29
12:53:38|3922.45
12:53:39|3922.45
12:53:40|3923.16
12:53:41|3923.16
12:53:41|3923.15
12:53:42|3923.15
12:53:42|3923.15
12:53:43|3923.16
12:53:44|3923.16
12:53:44|3923.51
12:53:45|3923.51
12:53:46|3923.41
12:53:46|3923.41
12:53:47|3923.4
12:53:47|3923.4
12:53:48|3923.41
12:53:48|3923.41
12:53:49|3923.4
12:53:49|3923.41
12:53:50|3923.41
12:53:50|3923.4
12:53:51|3923.16
12:53:51|3923.16
12:53:52|3922.66
12:53:53|3922.75
12:53:53|3922.63
12:53:54|3923.34
12:53:55|3923.35
12:53:56|3923.65
12:53:56|3923.36
12:53:57|3923.36
12:53:57|3923.37
12:53:58|3923.37
12:53:58|3923.37
12:53:59|3923.37
12:53:59|3923.36
12:54:00|3923.37
12:54:00|3923.37
12:54:02|3923.15
12:54:03|3922.92
12:54:04|3922.91
12:54:05|3922.92
12:54:06|3923.39
12:54:07|3923.37
12:54:07|3923.38
12:54:08|3923.16
12:54:08|3923.16
12:54:09|3923.16
12:54:09|3923.17
12:54:10|3923.17
12:54:11|3923.59
12:54:12|3923.67
12:54:12|3923.71
12:54:13|3923.63
12:54:13|3923.62
12:54:13|3923.63
12:54:14|3923.99
12:54:15|3923.99
12:54:16|3924.67
12:54:17|3924.67
12:54:18|3924.99
12:54:19|3925.
12:54:20|3926.23
12:54:20|3925.42
12:54:21|3925.41
12:54:22|3925.41
12:54:22|3925.41
12:54:23|3925.4
12:54:23|3925.4
12:54:24|3925.4
12:54:24|3925.41
12:54:25|3925.41
12:54:26|3925.41
12:54:27|3925.76
12:54:27|3925.69
12:54:28|3925.73
12:54:29|3925.73
12:54:29|3925.73
12:54:30|3925.74
12:54:30|3925.73
12:54:31|3925.74
12:54:31|3925.73
12:54:32|3925.43
12:54:33|3925.43
12:54:34|3925.41
12:54:34|3925.42
12:54:34|3925.42
12:54:35|3925.46
12:54:36|3924.01
12:54:36|3924.
12:54:36|3924.
12:54:37|3924.01
12:54:38|3924.01
12:54:39|3923.96
12:54:39|3923.77
12:54:39|3923.78
12:54:40|3923.78
12:54:41|3923.89
12:54:41|3924.07
12:54:42|3924.07
12:54:43|3924.08
12:54:44|3924.08
12:54:44|3924.08
12:54:45|3924.08
12:54:46|3924.08
12:54:46|3924.08
12:54:47|3924.08
12:54:47|3924.08
12:54:48|3924.07
12:54:49|3924.57
12:54:49|3924.59
12:54:49|3924.73
12:54:50|3924.72
12:54:50|3924.72
12:54:51|3924.73
12:54:52|3924.73
12:54:52|3924.72
12:54:53|3924.73
12:54:54|3924.73
12:54:54|3924.34
12:54:55|3924.36
12:54:56|3924.36
12:54:57|3924.36
12:54:57|3924.35
12:54:57|3924.36
12:54:59|3924.36
12:54:59|3924.36
12:54:59|3924.91
12:55:00|3924.61
12:55:01|3924.61
12:55:01|3924.61
12:55:03|3924.92
12:55:03|3924.92
12:55:04|3924.92
12:55:05|3925.
12:55:05|3925.52
12:55:06|3925.51
12:55:08|3925.52
12:55:08|3925.7
12:55:09|3925.7
12:55:09|3925.69
12:55:09|3925.69
12:55:10|3925.7
12:55:10|3925.69
12:55:11|3925.7
12:55:11|3925.7
12:55:12|3924.35
12:55:13|3924.08
12:55:15|3924.44
12:55:16|3924.07
12:55:17|3924.67
12:55:18|3924.62
12:55:18|3924.62
12:55:19|3924.62
12:55:19|3924.62
12:55:20|3924.45
12:55:21|3924.44
12:55:22|3924.44
12:55:22|3924.08
12:55:23|3924.08
12:55:23|3924.08
12:55:24|3924.08
12:55:24|3924.08
12:55:24|3924.07
12:55:25|3924.07
12:55:26|3923.89
12:55:26|3923.89
12:55:27|3923.9
12:55:28|3923.89
12:55:28|3923.9
12:55:29|3923.9
12:55:29|3923.9
12:55:30|3923.9
12:55:31|3923.9
12:55:31|3924.36
12:55:31|3924.37
12:55:32|3924.37
12:55:33|3924.36
12:55:33|3924.36
12:55:33|3924.36
12:55:34|3924.36
12:55:34|3924.36
12:55:35|3924.36
12:55:35|3924.36
12:55:36|3923.91
12:55:37|3923.91
12:55:37|3923.91
12:55:38|3923.91
12:55:38|3923.91
12:55:38|3923.91
12:55:39|3923.91
12:55:40|3922.77
12:55:41|3922.34
12:55:41|3922.34
12:55:41|3922.34
12:55:42|3922.34
12:55:42|3922.83
12:55:43|3922.99
12:55:43|3922.99
12:55:44|3923.3
12:55:45|3923.87
12:55:46|3923.87
12:55:46|3923.87
12:55:47|3924.12
12:55:47|3923.88
12:55:48|3923.89
12:55:48|3923.89
12:55:49|3923.89
12:55:49|3923.89
12:55:50|3923.89
12:55:50|3923.89
12:55:51|3923.89
12:55:52|3923.89
12:55:52|3923.44
12:55:53|3923.44
12:55:53|3922.99
12:55:54|3922.99
12:55:54|3922.57
12:55:54|3922.57
12:55:55|3922.57
12:55:55|3922.57
12:55:56|3922.56
12:55:57|3922.4
12:55:58|3922.4
12:55:59|3921.82
12:55:59|3921.23
12:56:00|3921.12
12:56:00|3921.01
12:56:01|3921.01
12:56:02|3920.54
12:56:02|3920.62
12:56:03|3920.62
12:56:03|3920.62
12:56:04|3920.61
12:56:04|3920.62
12:56:05|3920.62
12:56:05|3920.62
12:56:06|3920.62
12:56:06|3920.62
12:56:07|3920.79
12:56:08|3921.77
12:56:08|3921.78
12:56:09|3921.89
12:56:10|3922.33
12:56:10|3922.34
12:56:11|3922.34
12:56:11|3922.34
12:56:12|3922.56
12:56:12|3922.76
12:56:13|3922.76
12:56:14|3922.68
12:56:15|3922.68
12:56:16|3922.77
12:56:16|3922.77
12:56:18|3922.96
12:56:18|3922.99
12:56:20|3922.16
12:56:21|3921.81
12:56:21|3921.81
12:56:22|3921.81
12:56:23|3921.8
12:56:24|3921.81
12:56:25|3921.81
12:56:26|3921.81
12:56:27|3921.81
12:56:27|3921.81
12:56:28|3921.81
12:56:28|3921.81
12:56:29|3921.9
12:56:30|3922.11
12:56:30|3922.27
12:56:31|3922.28
12:56:32|3922.28
12:56:32|3922.27
12:56:33|3922.27
12:56:33|3922.27
12:56:34|3922.04
12:56:35|3922.04
12:56:36|3922.03
12:56:36|3921.97
12:56:37|3921.97
12:56:37|3921.97
12:56:38|3921.81
12:56:38|3921.81
12:56:39|3921.82
12:56:40|3921.35
12:56:41|3921.34
12:56:42|3921.74
12:56:42|3921.74
12:56:43|3921.74
12:56:44|3921.74
12:56:44|3921.74
12:56:45|3921.74
12:56:45|3921.93
12:56:46|3921.93
12:56:46|3921.74
12:56:46|3921.74
12:56:47|3921.73
12:56:48|3921.74
12:56:49|3921.74
12:56:49|3921.74
12:56:50|3921.74
12:56:50|3921.74
12:56:51|3921.74
12:56:51|3921.75
12:56:51|3921.05
12:56:52|3921.05
12:56:52|3919.61
12:56:53|3919.3
12:56:54|3919.54
12:56:55|3919.87
12:56:56|3919.64
12:56:57|3919.31
12:56:57|3919.3
12:56:57|3919.09
12:56:58|3919.09
12:56:59|3919.01
12:56:59|3919.01
12:57:01|3919.53
12:57:01|3919.53
12:57:02|3919.46
12:57:03|3919.07
12:57:04|3919.35
12:57:04|3919.53
12:57:05|3920.27
12:57:06|3920.29
12:57:06|3919.75
12:57:07|3919.73
12:57:08|3919.73
12:57:09|3919.73
12:57:09|3919.74
12:57:10|3919.73
12:57:10|3919.73
12:57:11|3919.73
12:57:11|3919.73
12:57:12|3919.73
12:57:13|3919.02
12:57:13|3919.02
12:57:15|3919.02
12:57:15|3919.02
12:57:17|3919.42
12:57:17|3919.42
12:57:19|3919.73
12:57:20|3919.73
12:57:21|3919.73
12:57:21|3919.73
12:57:22|3919.72
12:57:23|3919.72
12:57:23|3919.73
12:57:25|3920.12
12:57:25|3920.12
12:57:26|3920.13
12:57:27|3920.13
12:57:27|3920.12
12:57:28|3920.13
12:57:29|3920.13
12:57:30|3920.13
12:57:30|3920.51
12:57:31|3920.96
12:57:31|3921.
12:57:32|3921.
12:57:32|3921.54
12:57:33|3921.73
12:57:34|3921.73
12:57:34|3921.74
12:57:35|3922.27
12:57:35|3922.29
12:57:36|3922.32
12:57:36|3922.76
12:57:36|3922.74
12:57:37|3922.74
12:57:38|3922.69
12:57:38|3922.69
12:57:39|3922.77
12:57:40|3922.76
12:57:40|3922.77
12:57:42|3922.77
12:57:42|3922.77
12:57:43|3922.77
12:57:43|3922.77
12:57:44|3922.77
12:57:44|3922.77
12:57:45|3922.76
12:57:46|3922.77
12:57:46|3923.
12:57:48|3922.78
12:57:48|3922.78
12:57:48|3923.
12:57:49|3922.99
12:57:49|3922.99
12:57:50|3923.
12:57:50|3923.
12:57:50|3922.99
12:57:51|3922.99
12:57:52|3922.99
12:57:53|3922.99
12:57:53|3923.
12:57:54|3923.
12:57:54|3923.
12:57:55|3922.99
12:57:55|3923.
12:57:56|3923.
12:57:56|3923.47
12:57:57|3923.47
12:57:58|3923.38
12:57:58|3923.25
12:57:59|3923.24
12:58:00|3923.24
12:58:01|3923.24
12:58:02|3923.25
12:58:02|3923.25
12:58:03|3923.77
12:58:04|3923.77
12:58:05|3923.65
12:58:05|3923.65
12:58:06|3923.66
12:58:06|3923.66
12:58:07|3923.66
12:58:07|3923.66
12:58:08|3923.66
12:58:08|3923.66
12:58:09|3923.65
12:58:09|3923.66
12:58:10|3923.66
12:58:11|3923.66
12:58:11|3923.51
12:58:12|3923.26
12:58:13|3922.85
12:58:14|3922.85
12:58:14|3922.85
12:58:15|3922.85
12:58:16|3922.85
12:58:17|3922.85
12:58:17|3923.01
12:58:17|3923.01
12:58:18|3922.85
12:58:18|3922.84
12:58:19|3922.84
12:58:20|3923.35
12:58:21|3923.15
12:58:21|3922.9
12:58:21|3922.91
12:58:22|3922.86
12:58:23|3922.85
12:58:24|3922.84
12:58:25|3922.84
12:58:26|3922.85
12:58:26|3922.01
12:58:27|3922.
12:58:28|3922.
12:58:29|3922.
12:58:29|3922.
12:58:30|3922.
12:58:31|3922.01
12:58:32|3922.01
12:58:32|3922.01
12:58:33|3922.
12:58:33|3922.
12:58:33|3921.46
12:58:34|3921.46
12:58:35|3920.8
12:58:35|3920.79
12:58:35|3920.79
12:58:36|3920.14
12:58:36|3920.14
12:58:37|3919.73
12:58:37|3919.73
12:58:38|3919.73
12:58:39|3919.47
12:58:39|3919.16
12:58:40|3919.16
12:58:41|3919.68
12:58:42|3919.58
12:58:43|3919.58
12:58:43|3919.58
12:58:43|3919.59
12:58:44|3919.45
12:58:45|3919.96
12:58:46|3919.96
12:58:46|3919.83
12:58:47|3920.13
12:58:47|3920.13
12:58:47|3920.13
12:58:48|3920.13
12:58:49|3919.7
12:58:49|3919.73
12:58:50|3919.73
12:58:51|3919.6
12:58:51|3919.6
12:58:52|3919.6
12:58:52|3919.6
12:58:53|3919.6
12:58:54|3919.6
12:58:54|3919.47
12:58:55|3919.48
12:58:55|3919.24
12:58:56|3919.24
12:58:57|3919.27
12:58:57|3919.2
12:58:58|3919.21
12:58:58|3919.21
12:58:59|3919.21
12:59:00|3919.6
12:59:01|3919.71
12:59:02|3919.72
12:59:03|3919.72
12:59:04|3920.1
12:59:05|3920.11
12:59:06|3920.12
12:59:07|3920.12
12:59:08|3920.13
12:59:08|3920.14
12:59:09|3920.14
12:59:10|3920.14
12:59:10|3920.14
12:59:11|3920.43
12:59:12|3920.46
12:59:13|3920.46
12:59:14|3920.46
12:59:14|3920.46
12:59:15|3920.47
12:59:16|3920.58
12:59:17|3920.49
12:59:17|3920.49
12:59:18|3920.48
12:59:19|3920.49
12:59:20|3920.49
12:59:21|3920.49
12:59:22|3920.48
12:59:22|3920.48
12:59:23|3920.48
12:59:24|3920.48
12:59:24|3920.47
12:59:25|3920.48
12:59:25|3920.47
12:59:27|3920.47
12:59:27|3920.47
12:59:28|3920.48
12:59:28|3920.48
12:59:28|3920.48
12:59:29|3920.48
12:59:30|3920.48
12:59:30|3920.47
12:59:31|3920.41
12:59:31|3920.41
12:59:32|3920.27
12:59:34|3919.51
12:59:34|3919.48
12:59:34|3919.47
12:59:35|3919.47
12:59:36|3919.47
12:59:36|3919.46
12:59:37|3919.46
12:59:38|3919.47
12:59:38|3919.47
12:59:39|3919.51
12:59:40|3919.51
12:59:40|3919.51
12:59:41|3919.51
12:59:41|3919.97
12:59:42|3919.97
12:59:42|3919.97
12:59:43|3919.96
12:59:44|3919.97
12:59:44|3919.97
12:59:45|3919.97
12:59:46|3919.97
12:59:47|3919.97
12:59:48|3919.97
12:59:48|3919.97
12:59:49|3919.96
12:59:50|3919.94
12:59:50|3919.95
12:59:50|3919.95
12:59:51|3919.95
12:59:51|3919.95
12:59:52|3919.95
12:59:52|3919.95
12:59:53|3919.95
12:59:53|3919.95
12:59:54|3919.94
12:59:55|3920.41
12:59:55|3920.46
12:59:55|3920.46
12:59:56|3920.07
12:59:57|3920.08
12:59:58|3920.08
12:59:58|3920.09
12:59:59|3920.09
12:59:59|3920.08
13:00:00|3920.09
13:00:00|3920.09
13:00:01|3920.09
13:00:01|3920.47
13:00:02|3920.46
13:00:03|3920.47
13:00:04|3920.49
13:00:05|3920.5
13:00:06|3921.04
13:00:07|3920.53
13:00:08|3920.55
13:00:08|3920.56
13:00:09|3920.53
13:00:10|3920.55
13:00:10|3920.7
13:00:11|3920.74
13:00:12|3920.73
13:00:12|3920.74
13:00:13|3920.74
13:00:13|3920.73
13:00:14|3920.73
13:00:14|3920.75
13:00:14|3920.75
13:00:15|3921.36
13:00:16|3921.99
13:00:16|3921.81
13:00:16|3921.98
13:00:17|3921.99
13:00:18|3921.99
13:00:18|3922.
13:00:19|3921.99
13:00:19|3922.56
13:00:20|3922.71
13:00:20|3922.71
13:00:20|3922.31
13:00:21|3922.04
13:00:22|3921.85
13:00:22|3921.86
13:00:23|3921.7
13:00:23|3921.69
13:00:24|3921.7
13:00:25|3921.7
13:00:26|3921.84
13:00:26|3922.27
13:00:27|3922.27
13:00:27|3922.28
13:00:28|3922.28
13:00:28|3922.27
13:00:28|3922.27
13:00:29|3922.27
13:00:30|3922.71
13:00:30|3922.71
13:00:30|3922.72
13:00:31|3922.71
13:00:31|3922.72
13:00:32|3922.72
13:00:32|3922.99
13:00:32|3923.
13:00:33|3922.99
13:00:33|3923.
13:00:34|3923.
13:00:34|3923.
13:00:35|3923.39
13:00:36|3923.32
13:00:36|3923.03
13:00:37|3923.04
13:00:37|3923.04
13:00:37|3923.04
13:00:38|3923.04
13:00:38|3923.04
13:00:39|3923.04
13:00:40|3923.06
13:00:41|3923.05
13:00:41|3923.04
13:00:42|3923.04
13:00:42|3923.85
13:00:42|3923.86
13:00:43|3922.9
13:00:44|3923.78
13:00:45|3923.79
13:00:46|3923.79
13:00:46|3923.81
13:00:47|3923.96
13:00:47|3923.96
13:00:48|3923.96
13:00:49|3924.
13:00:49|3923.99
13:00:49|3923.99
13:00:50|3923.99
13:00:51|3924.87
13:00:51|3924.87
13:00:53|3925.22
13:00:53|3925.17
13:00:54|3925.81
13:00:54|3925.81
13:00:55|3925.81
13:00:56|3926.38
13:00:57|3926.38
13:00:57|3926.38
13:00:57|3926.38
13:00:58|3926.38
13:00:58|3926.38
13:00:58|3926.4
13:00:59|3926.69
13:01:00|3926.69
13:01:00|3926.69
13:01:01|3926.69
13:01:01|3926.68
13:01:01|3926.69
13:01:03|3926.68
13:01:03|3926.69
13:01:04|3926.68
13:01:06|3926.62
13:01:06|3926.62
13:01:07|3924.66
13:01:07|3924.68
13:01:08|3924.54
13:01:09|3924.12
13:01:10|3924.41
13:01:11|3924.42
13:01:11|3924.42
13:01:12|3924.43
13:01:13|3924.43
13:01:14|3924.58
13:01:14|3924.58
13:01:15|3924.57
13:01:16|3924.
13:01:17|3922.75
13:01:18|3922.73
13:01:18|3922.19
13:01:20|3922.18
13:01:21|3922.19
13:01:22|3921.94
13:01:22|3921.58
13:01:23|3921.57
13:01:23|3921.22
13:01:24|3921.11
13:01:25|3921.11
13:01:27|3921.05
13:01:28|3921.05
13:01:29|3921.05
13:01:29|3921.04
13:01:30|3921.04
13:01:31|3921.41
13:01:31|3921.08
13:01:32|3921.1
13:01:33|3921.1
13:01:34|3921.1
13:01:34|3921.11
13:01:35|3921.94
13:01:36|3921.72
13:01:37|3921.92
13:01:37|3922.09
13:01:38|3922.08
13:01:39|3921.75
13:01:40|3921.75
13:01:41|3921.38
13:01:41|3921.38
13:01:42|3921.38
13:01:43|3921.39
13:01:44|3921.39
13:01:45|3921.39
13:01:45|3921.7
13:01:46|3921.72
13:01:46|3921.72
13:01:47|3921.72
13:01:48|3921.
13:01:48|3921.01
13:01:49|3921.01
13:01:50|3920.46
13:01:50|3920.46
13:01:51|3920.46
13:01:52|3920.11
13:01:53|3920.1
13:01:53|3920.1
13:01:54|3920.09
13:01:54|3920.1
13:01:55|3920.09
13:01:56|3920.1
13:01:57|3920.09
13:01:58|3920.09
13:01:58|3920.09
13:01:59|3920.1
13:02:00|3920.1
13:02:00|3920.1
13:02:01|3920.09
13:02:02|3920.1
13:02:03|3920.09
13:02:03|3920.1
13:02:04|3920.1
13:02:05|3920.09
13:02:05|3920.1
13:02:06|3920.09
13:02:06|3920.09
13:02:07|3920.09
13:02:09|3920.1
13:02:10|3920.1
13:02:11|3920.09
13:02:12|3920.07
13:02:13|3920.
13:02:14|3920.01
13:02:15|3919.47
13:02:16|3918.38
13:02:16|3918.3
13:02:17|3917.75
13:02:19|3916.88
13:02:20|3916.41
13:02:20|3916.42
13:02:22|3916.7
13:02:22|3916.4
13:02:23|3916.
13:02:24|3916.71
13:02:25|3917.67
13:02:25|3917.67
13:02:26|3917.48
13:02:27|3917.35
13:02:28|3917.7
13:02:28|3917.71
13:02:29|3917.44
13:02:29|3916.37
13:02:30|3917.37
13:02:31|3917.17
13:02:32|3917.32
13:02:33|3916.74
13:02:34|3917.71
13:02:35|3918.
13:02:35|3918.67
13:02:36|3918.07
13:02:37|3917.59
13:02:37|3917.59
13:02:38|3917.59
13:02:39|3917.71
13:02:39|3917.71
13:02:40|3918.23
13:02:41|3918.54
13:02:42|3919.15
13:02:42|3919.25
13:02:43|3918.71
13:02:44|3918.71
13:02:45|3918.67
13:02:45|3918.66
13:02:46|3918.66
13:02:47|3918.66
13:02:48|3917.63
13:02:48|3917.56
13:02:49|3917.57
13:02:50|3916.6
13:02:51|3916.6
13:02:51|3916.6
13:02:52|3916.6
13:02:54|3916.6
13:02:54|3917.55
13:02:55|3917.55
13:02:56|3918.42
13:02:56|3918.63
13:02:57|3918.64
13:02:58|3918.66
13:02:59|3918.65
13:03:00|3919.16
13:03:00|3918.73
13:03:01|3919.13
13:03:01|3918.99
13:03:02|3919.12
13:03:03|3918.48
13:03:03|3918.48
13:03:04|3918.58
13:03:05|3919.21
13:03:05|3919.07
13:03:06|3919.06
13:03:06|3919.21
13:03:07|3919.22
13:03:08|3919.1
13:03:09|3918.9
13:03:10|3918.9
13:03:12|3918.89
13:03:12|3919.
13:03:13|3918.92
13:03:14|3918.92
13:03:14|3918.92
13:03:15|3918.89
13:03:16|3918.88
13:03:17|3918.82
13:03:18|3918.9
13:03:18|3918.9
13:03:19|3918.9
13:03:19|3917.59
13:03:20|3916.82
13:03:21|3916.8
13:03:22|3916.8
13:03:22|3916.63
13:03:24|3916.62
13:03:24|3916.46
13:03:26|3916.27
13:03:26|3916.27
13:03:27|3916.27
13:03:27|3916.27
13:03:28|3916.27
13:03:28|3916.26
13:03:29|3916.26
13:03:30|3916.15
13:03:30|3916.15
13:03:31|3916.15
13:03:32|3916.16
13:03:33|3916.16
13:03:34|3916.15
13:03:35|3916.16
13:03:35|3915.78
13:03:36|3915.51
13:03:36|3915.01
13:03:37|3914.84
13:03:37|3914.55
13:03:38|3914.29
13:03:38|3914.15
13:03:38|3915.13
13:03:39|3915.39
13:03:40|3915.12
13:03:40|3915.13
13:03:41|3915.13
13:03:42|3915.38
13:03:42|3915.38
13:03:43|3915.39
13:03:43|3916.27
13:03:44|3916.27
13:03:44|3916.27
13:03:45|3917.02
13:03:46|3917.25
13:03:47|3917.24
13:03:47|3916.01
13:03:48|3916.01
13:03:49|3917.03
13:03:49|3916.83
13:03:50|3916.83
13:03:50|3917.99
13:03:51|3918.
13:03:51|3918.43
13:03:51|3918.2
13:03:52|3918.19
13:03:52|3917.09
13:03:53|3917.09
13:03:54|3917.61
13:03:54|3917.61
13:03:55|3917.61
13:03:56|3916.53
13:03:57|3917.2
13:03:57|3917.21
13:03:58|3917.21
13:03:58|3917.37
13:03:59|3917.85
13:03:59|3917.37
13:04:00|3917.38
13:04:01|3917.37
13:04:01|3917.38
13:04:02|3917.37
13:04:03|3917.37
13:04:04|3917.37
13:04:04|3918.82
13:04:05|3918.82
13:04:06|3918.61
13:04:07|3918.33
13:04:08|3918.32
13:04:09|3918.33
13:04:10|3918.33
13:04:11|3918.33
13:04:11|3918.64
13:04:12|3918.8
13:04:12|3918.8
13:04:13|3918.8
13:04:13|3918.64
13:04:14|3918.64
13:04:15|3918.43
13:04:16|3918.54
13:04:16|3918.63
13:04:17|3918.64
13:04:18|3918.64
13:04:18|3918.64
13:04:19|3919.15
13:04:20|3918.81
13:04:20|3918.82
13:04:21|3918.81
13:04:21|3918.82
13:04:22|3918.81
13:04:23|3917.78
13:04:24|3917.78
13:04:25|3917.52
13:04:25|3918.05
13:04:26|3917.74
13:04:27|3917.73
13:04:28|3917.73
13:04:28|3917.86
13:04:29|3917.86
13:04:30|3918.28
13:04:30|3918.28
13:04:31|3918.28
13:04:31|3918.03
13:04:32|3918.27
13:04:33|3918.27
13:04:34|3918.28
13:04:35|3918.28
13:04:35|3918.28
13:04:35|3918.27
13:04:36|3918.27
13:04:36|3918.81
13:04:37|3918.81
13:04:38|3919.38
13:04:38|3919.39
13:04:39|3919.75
13:04:40|3920.
13:04:41|3919.99
13:04:41|3919.99
13:04:42|3919.5
13:04:42|3919.5
13:04:43|3919.37
13:04:43|3919.36
13:04:44|3919.37
13:04:45|3918.28
13:04:45|3918.75
13:04:46|3919.18
13:04:46|3919.24
13:04:47|3919.25
13:04:48|3919.25
13:04:48|3919.25
13:04:49|3919.25
13:04:49|3919.36
13:04:50|3919.37
13:04:51|3919.36
13:04:51|3919.36
13:04:52|3919.48
13:04:53|3919.48
13:04:54|3919.48
13:04:55|3919.47
13:04:56|3919.47
13:04:57|3919.47
13:04:58|3919.69
13:04:59|3919.69
13:04:59|3919.7
13:05:00|3919.7
13:05:01|3919.7
13:05:01|3919.7
13:05:01|3919.69
13:05:02|3919.69
13:05:03|3919.7
13:05:03|3919.7
13:05:04|3919.7
13:05:05|3919.7
13:05:05|3919.7
13:05:06|3919.69
13:05:07|3919.69
13:05:07|3919.69
13:05:08|3919.69
13:05:09|3917.85
13:05:10|3917.68
13:05:11|3917.42
13:05:11|3917.42
13:05:12|3917.63
13:05:13|3917.62
13:05:14|3917.35
13:05:14|3917.35
13:05:15|3917.26
13:05:16|3917.29
13:05:17|3917.15
13:05:17|3917.
13:05:19|3917.
13:05:20|3917.01
13:05:21|3917.
13:05:21|3917.
13:05:22|3917.13
13:05:23|3917.39
13:05:24|3917.38
13:05:25|3917.39
13:05:25|3917.13
13:05:26|3917.14
13:05:27|3917.13
13:05:28|3917.14
13:05:29|3917.13
13:05:29|3917.14
13:05:30|3917.14
13:05:30|3917.14
13:05:31|3917.14
13:05:33|3917.13
13:05:34|3917.12
13:05:34|3917.02
13:05:35|3917.02
13:05:36|3917.01
13:05:37|3916.77
13:05:38|3916.53
13:05:38|3916.53
13:05:39|3916.54
13:05:40|3916.54
13:05:41|3916.53
13:05:42|3915.14
13:05:42|3915.16
13:05:44|3915.41
13:05:45|3915.74
13:05:46|3915.39
13:05:47|3915.39
13:05:47|3915.3
13:05:49|3915.68
13:05:50|3917.23
13:05:50|3917.39
13:05:51|3917.46
13:05:52|3918.7
13:05:53|3918.26
13:05:54|3918.32
13:05:54|3918.32
13:05:55|3918.99
13:05:56|3918.69
13:05:56|3918.69
13:05:57|3918.68
13:05:58|3918.69
13:05:58|3918.23
13:06:00|3918.41
13:06:00|3918.41
13:06:01|3918.42
13:06:02|3918.68
13:06:03|3918.68
13:06:04|3918.67
13:06:04|3918.68
13:06:05|3918.67
13:06:06|3918.67
13:06:06|3918.68
13:06:08|3918.66
13:06:09|3918.65
13:06:10|3918.65
13:06:11|3918.66
13:06:12|3918.66
13:06:14|3918.66
13:06:15|3918.66
13:06:16|3918.66
13:06:17|3918.65
13:06:18|3918.5
13:06:19|3918.49
13:06:20|3918.42
13:06:21|3918.59
13:06:23|3918.68
13:06:24|3918.68
13:06:24|3918.69
13:06:25|3918.7
13:06:26|3918.69
13:06:27|3918.69
13:06:28|3918.69
13:06:28|3918.7
13:06:29|3918.7
13:06:30|3918.7
13:06:31|3918.7
13:06:32|3918.7
13:06:33|3918.67
13:06:33|3918.67
13:06:34|3918.51
13:06:36|3918.51
13:06:36|3918.91
13:06:37|3918.91
13:06:38|3918.91
13:06:38|3918.91
13:06:39|3918.9
13:06:40|3918.73
13:06:41|3919.68
13:06:41|3919.68
13:06:42|3919.7
13:06:43|3919.99
13:06:44|3919.65
13:06:44|3919.65
13:06:45|3920.56
13:06:46|3921.29
13:06:47|3921.29
13:06:48|3921.77
13:06:48|3921.77
13:06:49|3921.82
13:06:49|3921.8
13:06:50|3921.36
13:06:51|3921.36
13:06:52|3922.3
13:06:53|3921.94
13:06:54|3921.95
13:06:54|3922.1
13:06:55|3922.31
13:06:56|3922.3
13:06:56|3922.3
13:06:57|3922.72
13:06:58|3922.86
13:06:58|3922.87
13:06:59|3922.86
13:06:59|3922.86
13:07:00|3922.86
13:07:01|3922.86
13:07:02|3922.86
13:07:02|3922.31
13:07:03|3921.4
13:07:04|3921.39
13:07:04|3921.4
13:07:05|3921.91
13:07:06|3921.91
13:07:07|3921.9
13:07:08|3921.9
13:07:08|3921.58
13:07:09|3921.58
13:07:10|3921.59
13:07:10|3921.84
13:07:11|3921.84
13:07:12|3920.12
13:07:13|3919.71
13:07:15|3918.06
13:07:16|3917.14
13:07:17|3916.91
13:07:17|3916.92
13:07:18|3916.92
13:07:18|3916.92
13:07:19|3916.71
13:07:20|3916.63
13:07:21|3915.75
13:07:22|3915.74
13:07:22|3915.74
13:07:23|3915.65
13:07:24|3915.65
13:07:25|3916.86
13:07:25|3916.42
13:07:26|3916.42
13:07:26|3916.42
13:07:27|3916.42
13:07:27|3916.41
13:07:29|3916.42
13:07:30|3917.11
13:07:30|3917.14
13:07:31|3917.93
13:07:32|3917.71
13:07:32|3917.99
13:07:33|3917.99
13:07:33|3917.99
13:07:34|3917.99
13:07:36|3917.99
13:07:36|3917.48
13:07:37|3919.61
13:07:37|3924.61
13:07:38|3925.49
13:07:38|3925.2
13:07:39|3925.21
13:07:39|3925.39
13:07:40|3925.65
13:07:41|3925.9
13:07:41|3924.52
13:07:42|3923.64
13:07:42|3924.07
13:07:43|3924.1
13:07:43|3924.09
13:07:44|3924.05
13:07:44|3923.81
13:07:44|3922.97
13:07:45|3922.32
13:07:46|3922.19
13:07:46|3922.31
13:07:47|3922.87
13:07:48|3923.84
13:07:48|3924.01
13:07:49|3923.92
13:07:49|3923.92
13:07:50|3923.92
13:07:50|3923.91
13:07:52|3923.96
13:07:52|3924.34
13:07:53|3924.35
13:07:53|3924.34
13:07:55|3925.37
13:07:56|3925.82
13:07:57|3925.83
13:07:57|3925.89
13:07:58|3925.9
13:07:59|3925.9
13:08:00|3925.28
13:08:01|3925.54
13:08:01|3925.36
13:08:02|3925.5
13:08:02|3925.5
13:08:03|3926.68
13:08:03|3927.
13:08:04|3927.
13:08:05|3927.
13:08:06|3927.41
13:08:07|3927.44
13:08:08|3927.45
13:08:08|3927.74
13:08:10|3927.56
13:08:11|3927.74
13:08:12|3925.75
13:08:13|3926.46
13:08:14|3926.46
13:08:15|3926.75
13:08:15|3926.75
13:08:16|3926.74
13:08:17|3926.75
13:08:18|3927.06
13:08:19|3926.87
13:08:19|3927.88
13:08:20|3927.86
13:08:22|3926.88
13:08:23|3926.88
13:08:23|3926.76
13:08:24|3926.76
13:08:25|3925.5
13:08:25|3925.5
13:08:26|3925.5
13:08:26|3925.49
13:08:27|3925.49
13:08:28|3925.49
13:08:28|3925.5
13:08:29|3925.5
13:08:30|3925.93
13:08:31|3926.3
13:08:32|3926.31
13:08:33|3926.31
13:08:33|3926.24
13:08:34|3926.24
13:08:35|3926.12
13:08:35|3926.12
13:08:36|3926.12
13:08:37|3926.11
13:08:37|3926.12
13:08:38|3926.12
13:08:39|3926.11
13:08:40|3926.12
13:08:41|3926.08
13:08:42|3926.08
13:08:42|3925.5
13:08:43|3923.24
13:08:43|3922.82
13:08:44|3923.64
13:08:44|3923.63
13:08:46|3923.71
13:08:47|3923.72
13:08:47|3923.99
13:08:48|3923.67
13:08:49|3924.79
13:08:49|3924.79
13:08:50|3924.21
13:08:51|3924.21
13:08:51|3924.22
13:08:52|3924.21
13:08:52|3924.21
13:08:53|3924.22
13:08:54|3924.22
13:08:54|3924.21
13:08:55|3924.21
13:08:55|3924.21
13:08:56|3924.21
13:08:57|3924.22
13:08:58|3924.21
13:08:58|3924.21
13:08:59|3924.21
13:09:00|3924.21
13:09:01|3924.21
13:09:02|3923.64
13:09:02|3923.15
13:09:03|3923.15
13:09:04|3923.15
13:09:04|3923.15
13:09:05|3922.57
13:09:05|3922.57
13:09:06|3922.57
13:09:07|3922.57
13:09:07|3922.57
13:09:08|3921.93
13:09:08|3921.8
13:09:08|3921.8
13:09:09|3922.41
13:09:09|3922.41
13:09:11|3922.57
13:09:12|3922.56
13:09:13|3921.91
13:09:14|3921.8
13:09:15|3922.23
13:09:16|3922.15
13:09:17|3922.15
13:09:17|3922.97
13:09:18|3923.63
13:09:19|3923.65
13:09:19|3923.64
13:09:20|3923.64
13:09:21|3923.64
13:09:21|3923.63
13:09:22|3923.64
13:09:22|3924.2
13:09:23|3924.2
13:09:24|3924.21
13:09:25|3924.37
13:09:25|3924.37
13:09:26|3924.5
13:09:26|3924.49
13:09:27|3923.94
13:09:28|3923.82
13:09:28|3923.35
13:09:29|3923.35
13:09:30|3923.35
13:09:30|3923.39
13:09:31|3923.38
13:09:32|3923.39
13:09:32|3923.39
13:09:33|3923.39
13:09:34|3923.2
13:09:35|3922.57
13:09:35|3922.36
13:09:36|3922.36
13:09:36|3922.36
13:09:37|3922.36
13:09:38|3922.46
13:09:39|3922.77
13:09:40|3922.78
13:09:41|3922.78
13:09:41|3922.51
13:09:42|3921.26
13:09:42|3921.26
13:09:43|3921.5
13:09:44|3921.73
13:09:45|3922.67
13:09:46|3922.76
13:09:46|3922.77
13:09:47|3922.84
13:09:47|3922.84
13:09:48|3922.85
13:09:49|3922.85
13:09:49|3922.84
13:09:50|3922.84
13:09:50|3922.84
13:09:51|3922.85
13:09:52|3923.3
13:09:52|3923.29
13:09:53|3923.79
13:09:54|3923.8
13:09:54|3923.8
13:09:55|3923.8
13:09:55|3923.79
13:09:56|3923.79
13:09:57|3923.76
13:09:58|3923.12
13:09:59|3923.13
13:10:00|3923.13
13:10:01|3923.35
13:10:02|3923.64
13:10:02|3923.94
13:10:03|3924.
13:10:04|3924.99
13:10:04|3924.99
13:10:05|3925.
13:10:05|3925.
13:10:06|3924.99
13:10:07|3925.
13:10:07|3926.07
13:10:08|3926.07
13:10:08|3926.07
13:10:09|3926.07
13:10:10|3925.71
13:10:11|3925.15
13:10:12|3925.01
13:10:12|3925.01
13:10:13|3925.12
13:10:14|3926.06
13:10:16|3926.06
13:10:16|3926.11
13:10:17|3924.4
13:10:18|3924.95
13:10:18|3925.24
13:10:19|3925.65
13:10:20|3925.45
13:10:20|3925.11
13:10:21|3925.12
13:10:22|3925.36
13:10:22|3925.35
13:10:23|3925.36
13:10:24|3925.35
13:10:24|3925.35
13:10:25|3925.36
13:10:26|3925.35
13:10:26|3925.36
13:10:27|3925.69
13:10:28|3925.36
13:10:28|3925.12
13:10:29|3925.12
13:10:30|3925.13
13:10:30|3925.13
13:10:30|3925.13
13:10:31|3925.32
13:10:31|3925.69
13:10:32|3925.68
13:10:32|3925.37
13:10:33|3925.67
13:10:34|3925.67
13:10:34|3925.67
13:10:35|3925.67
13:10:35|3925.67
13:10:36|3926.12
13:10:37|3925.97
13:10:37|3925.79
13:10:37|3925.79
13:10:38|3926.11
13:10:39|3926.12
13:10:39|3926.12
13:10:40|3926.11
13:10:41|3926.11
13:10:41|3926.11
13:10:42|3926.11
13:10:42|3926.11
13:10:43|3926.12
13:10:44|3926.11
13:10:44|3926.46
13:10:45|3926.46
13:10:45|3926.45
13:10:46|3926.45
13:10:46|3926.85
13:10:47|3926.96
13:10:47|3926.96
13:10:48|3926.45
13:10:48|3926.11
13:10:48|3926.11
13:10:49|3926.12
13:10:49|3926.12
13:10:50|3926.12
13:10:50|3926.12
13:10:51|3926.11
13:10:51|3926.11
13:10:52|3926.12
13:10:53|3926.12
13:10:53|3925.7
13:10:53|3925.69
13:10:54|3926.02
13:10:55|3926.02
13:10:55|3925.69
13:10:56|3925.69
13:10:56|3925.69
13:10:57|3926.01
13:10:58|3926.01
13:10:58|3926.01
13:10:59|3926.13
13:11:00|3926.13
13:11:01|3926.14
13:11:02|3926.14
13:11:02|3925.17
13:11:04|3925.17
13:11:04|3925.93
13:11:05|3925.62
13:11:06|3925.61
13:11:07|3925.88
13:11:08|3926.75
13:11:09|3926.75
13:11:10|3926.74
13:11:10|3926.74
13:11:11|3926.74
13:11:12|3926.75
13:11:13|3926.74
13:11:14|3926.75
13:11:15|3926.75
13:11:16|3926.75
13:11:17|3926.5
13:11:17|3926.74
13:11:18|3926.74
13:11:19|3926.74
13:11:20|3926.75
13:11:20|3926.75
13:11:21|3926.75
13:11:22|3926.74
13:11:22|3926.74
13:11:23|3926.74
13:11:23|3926.74
13:11:24|3926.75
13:11:25|3926.75
13:11:25|3926.75
13:11:26|3926.75
13:11:27|3926.75
13:11:27|3926.75
13:11:28|3926.75
13:11:29|3926.75
13:11:29|3926.75
13:11:30|3926.75
13:11:30|3926.75
13:11:31|3926.28
13:11:31|3925.71
13:11:32|3925.7
13:11:33|3925.63
13:11:33|3925.3
13:11:34|3925.5
13:11:34|3925.5
13:11:35|3925.5
13:11:35|3925.49
13:11:36|3925.49
13:11:37|3926.63
13:11:37|3926.63
13:11:38|3926.73
13:11:39|3926.1
13:11:39|3925.59
13:11:39|3925.16
13:11:40|3925.48
13:11:40|3925.59
13:11:41|3925.89
13:11:41|3925.89
13:11:41|3925.73
13:11:42|3925.73
13:11:43|3925.73
13:11:44|3925.26
13:11:44|3926.14
13:11:45|3925.77
13:11:46|3925.51
13:11:47|3925.51
13:11:47|3925.51
13:11:48|3925.5
13:11:48|3925.5
13:11:49|3925.51
13:11:49|3925.51
13:11:50|3926.08
13:11:51|3925.62
13:11:51|3925.8
13:11:51|3925.8
13:11:52|3925.51
13:11:52|3925.51
13:11:53|3925.5
13:11:54|3925.5
13:11:54|3925.47
13:11:55|3924.48
13:11:55|3924.48
13:11:56|3924.48
13:11:57|3924.49
13:11:57|3923.82
13:11:58|3923.82
13:11:58|3923.82
13:11:59|3923.82
13:12:00|3923.82
13:12:01|3923.49
13:12:01|3923.52
13:12:02|3923.53
13:12:03|3924.05
13:12:04|3924.05
13:12:05|3924.61
13:12:05|3923.82
13:12:07|3923.91
13:12:07|3924.82
13:12:08|3925.2
13:12:09|3925.2
13:12:10|3925.19
13:12:10|3925.48
13:12:11|3925.38
13:12:11|3925.38
13:12:12|3925.38
13:12:13|3925.38
13:12:13|3926.
13:12:14|3926.
13:12:14|3926.
13:12:15|3926.15
13:12:16|3925.91
13:12:17|3925.91
13:12:17|3926.48
13:12:18|3926.48
13:12:19|3926.51
13:12:19|3924.94
13:12:20|3924.93
13:12:20|3925.06
13:12:21|3924.93
13:12:22|3924.92
13:12:22|3924.92
13:12:23|3924.93
13:12:24|3924.93
13:12:25|3924.93
13:12:25|3924.93
13:12:26|3924.93
13:12:26|3924.93
13:12:27|3924.92
13:12:28|3924.93
13:12:29|3924.41
13:12:30|3924.41
13:12:30|3924.41
13:12:30|3924.41
13:12:31|3924.4
13:12:32|3924.4
13:12:32|3924.25
13:12:32|3924.25
13:12:33|3924.33
13:12:34|3924.4
13:12:34|3924.39
13:12:35|3924.4
13:12:35|3924.4
13:12:36|3924.4
13:12:37|3924.4
13:12:37|3924.6
13:12:38|3924.98
13:12:39|3924.97
13:12:39|3924.97
13:12:40|3924.97
13:12:40|3924.99
13:12:41|3924.99
13:12:42|3924.98
13:12:42|3924.98
13:12:43|3924.82
13:12:44|3924.77
13:12:44|3924.74
13:12:45|3924.55
13:12:45|3924.55
13:12:46|3924.56
13:12:46|3924.56
13:12:46|3924.97
13:12:47|3924.98
13:12:48|3924.77
13:12:49|3924.6
13:12:49|3924.82
13:12:50|3924.82
13:12:51|3924.82
13:12:51|3924.19
13:12:51|3924.07
13:12:52|3924.07
13:12:52|3924.32
13:12:53|3924.33
13:12:53|3924.33
13:12:54|3924.88
13:12:54|3924.96
13:12:55|3924.94
13:12:56|3924.94
13:12:56|3924.47
13:12:57|3924.48
13:12:57|3924.47
13:12:58|3924.47
13:12:59|3924.48
13:13:00|3924.47
13:13:00|3924.48
13:13:02|3924.47
13:13:02|3924.95
13:13:03|3925.
13:13:04|3925.25
13:13:05|3925.25
13:13:05|3925.26
13:13:06|3925.25
13:13:06|3925.26
13:13:07|3925.26
13:13:08|3925.28
13:13:09|3925.27
13:13:09|3925.27
13:13:10|3925.28
13:13:11|3925.28
13:13:12|3925.27
13:13:12|3925.26
13:13:13|3925.26
13:13:14|3925.26
13:13:15|3925.27
13:13:16|3925.27
13:13:16|3925.27
13:13:17|3925.27
13:13:18|3925.3
13:13:19|3925.3
13:13:20|3925.4
13:13:21|3925.46
13:13:21|3925.47
13:13:22|3925.46
13:13:22|3925.47
13:13:23|3925.47
13:13:24|3925.47
13:13:24|3925.29
13:13:25|3925.29
13:13:26|3924.5
13:13:27|3924.49
13:13:27|3924.5
13:13:28|3924.5
13:13:29|3924.97
13:13:29|3924.97
13:13:30|3924.97
13:13:31|3924.97
13:13:31|3924.49
13:13:32|3924.48
13:13:33|3924.49
13:13:34|3924.49
13:13:34|3924.88
13:13:34|3924.88
13:13:35|3924.89
13:13:36|3924.89
13:13:37|3924.89
13:13:37|3925.25
13:13:38|3925.26
13:13:39|3925.26
13:13:39|3925.34
13:13:40|3925.44
13:13:40|3925.44
13:13:41|3925.82
13:13:41|3926.64
13:13:42|3926.96
13:13:43|3926.95
13:13:43|3926.95
13:13:44|3926.95
13:13:45|3926.65
13:13:45|3926.65
13:13:46|3926.64
13:13:46|3925.84
13:13:47|3925.55
13:13:48|3925.55
13:13:48|3925.54
13:13:49|3925.55
13:13:50|3926.12
13:13:51|3926.11
13:13:52|3926.11
13:13:52|3926.11
13:13:52|3926.11
13:13:53|3926.11
13:13:53|3926.11
13:13:54|3926.11
13:13:54|3926.11
13:13:55|3926.12
13:13:56|3926.31
13:13:56|3926.32
13:13:57|3926.14
13:13:58|3926.14
13:13:58|3926.14
13:13:58|3926.31
13:13:59|3926.31
13:13:59|3926.33
13:14:00|3926.32
13:14:01|3926.11
13:14:02|3926.13
13:14:03|3926.1
13:14:03|3925.83
13:14:04|3925.83
13:14:05|3925.82
13:14:05|3925.83
13:14:06|3926.16
13:14:06|3926.15
13:14:07|3926.15
13:14:08|3926.15
13:14:09|3926.15
13:14:09|3926.16
13:14:10|3926.16
13:14:11|3926.16
13:14:12|3926.15
13:14:12|3926.32
13:14:13|3926.31
13:14:13|3926.32
13:14:14|3926.32
13:14:15|3926.32
13:14:15|3926.67
13:14:16|3926.68
13:14:17|3926.72
13:14:18|3927.03
13:14:19|3926.73
13:14:19|3926.73
13:14:20|3926.9
13:14:20|3926.9
13:14:21|3926.74
13:14:21|3926.74
13:14:22|3926.73
13:14:23|3926.73
13:14:23|3926.87
13:14:25|3926.96
13:14:25|3926.89
13:14:26|3926.88
13:14:27|3926.89
13:14:28|3926.89
13:14:29|3926.89
13:14:29|3927.24
13:14:29|3927.5
13:14:30|3927.51
13:14:31|3927.51
13:14:31|3927.51
13:14:32|3927.25
13:14:33|3926.74
13:14:34|3926.74
13:14:35|3926.89
13:14:36|3927.35
13:14:36|3927.55
13:14:37|3927.55
13:14:38|3927.55
13:14:38|3927.56
13:14:39|3927.56
13:14:39|3927.96
13:14:40|3927.96
13:14:41|3927.96
13:14:42|3927.97
13:14:42|3928.21
13:14:43|3928.21
13:14:44|3929.3
13:14:45|3929.9
13:14:45|3929.31
13:14:46|3929.56
13:14:47|3929.56
13:14:47|3929.56
13:14:48|3928.95
13:14:49|3928.63
13:14:49|3929.32
13:14:50|3929.3
13:14:50|3929.06
13:14:51|3929.05
13:14:51|3929.05
13:14:52|3929.05
13:14:52|3928.96
13:14:53|3928.95
13:14:53|3929.62
13:14:54|3928.31
13:14:54|3928.
13:14:55|3927.56
13:14:56|3927.56
13:14:56|3927.56
13:14:57|3928.41
13:14:57|3928.42
13:14:58|3928.42
13:14:58|3928.41
13:14:59|3928.21
13:15:00|3928.42
13:15:00|3928.42
13:15:01|3928.42
13:15:02|3928.42
13:15:03|3928.42
13:15:04|3928.41
13:15:04|3928.42
13:15:05|3928.41
13:15:05|3928.41
13:15:06|3928.42
13:15:07|3928.42
13:15:08|3929.26
13:15:08|3929.7
13:15:09|3929.7
13:15:10|3929.7
13:15:10|3929.12
13:15:11|3928.7
13:15:11|3928.7
13:15:12|3928.69
13:15:12|3928.2
13:15:13|3928.2
13:15:14|3928.19
13:15:14|3928.19
13:15:15|3928.2
13:15:16|3928.2
13:15:17|3928.2
13:15:17|3928.3
13:15:18|3928.22
13:15:19|3928.19
13:15:20|3927.57
13:15:21|3927.57
13:15:22|3927.56
13:15:22|3927.57
13:15:23|3927.85
13:15:23|3927.56
13:15:24|3927.57
13:15:24|3928.13
13:15:25|3928.13
13:15:26|3928.12
13:15:26|3928.13
13:15:27|3927.72
13:15:27|3927.71
13:15:27|3927.71
13:15:28|3927.72
13:15:28|3927.56
13:15:28|3927.16
13:15:29|3926.89
13:15:30|3926.39
13:15:30|3926.39
13:15:30|3926.71
13:15:31|3926.71
13:15:31|3926.72
13:15:32|3926.72
13:15:32|3926.72
13:15:33|3926.72
13:15:33|3926.71
13:15:34|3926.72
13:15:34|3926.72
13:15:35|3926.71
13:15:36|3926.38
13:15:36|3926.62
13:15:37|3926.62
13:15:37|3926.62
13:15:37|3926.62
13:15:38|3926.62
13:15:38|3926.62
13:15:39|3926.2
13:15:39|3926.61
13:15:39|3926.61
13:15:40|3926.61
13:15:40|3926.16
13:15:41|3926.16
13:15:41|3926.17
13:15:42|3926.17
13:15:42|3926.17
13:15:43|3926.16
13:15:44|3926.16
13:15:44|3926.16
13:15:45|3926.16
13:15:45|3926.17
13:15:45|3926.17
13:15:46|3926.46
13:15:46|3926.46
13:15:47|3926.46
13:15:47|3926.21
13:15:48|3926.5
13:15:49|3926.5
13:15:49|3926.57
13:15:50|3926.72
13:15:51|3928.49
13:15:52|3928.67
13:15:52|3928.67
13:15:53|3928.69
13:15:53|3928.69
13:15:54|3928.69
13:15:54|3928.7
13:15:54|3928.7
13:15:55|3928.7
13:15:55|3928.7
13:15:56|3928.7
13:15:57|3928.7
13:15:57|3928.69
13:15:57|3928.7
13:15:58|3929.41
13:15:58|3929.41
13:15:59|3929.41
13:15:59|3929.4
13:16:00|3929.4
13:16:00|3929.4
13:16:01|3929.4
13:16:02|3929.41
13:16:03|3929.41
13:16:04|3929.41
13:16:06|3929.92
13:16:06|3930.
13:16:07|3930.
13:16:08|3929.99
13:16:08|3930.
13:16:09|3929.99
13:16:10|3930.
13:16:11|3930.
13:16:12|3929.99
13:16:13|3930.
13:16:13|3930.04
13:16:14|3930.17
13:16:15|3930.76
13:16:15|3930.99
13:16:16|3932.41
13:16:17|3932.08
13:16:17|3932.34
13:16:17|3931.25
13:16:18|3931.24
13:16:19|3931.24
13:16:20|3931.24
13:16:20|3931.24
13:16:21|3931.24
13:16:22|3931.24
13:16:22|3930.58
13:16:24|3930.01
13:16:24|3930.01
13:16:25|3930.
13:16:26|3930.39
13:16:26|3930.39
13:16:26|3930.39
13:16:27|3930.39
13:16:28|3930.98
13:16:28|3930.55
13:16:29|3930.88
13:16:30|3930.87
13:16:31|3930.87
13:16:32|3930.87
13:16:32|3930.88
13:16:33|3930.88
13:16:33|3930.88
13:16:34|3930.98
13:16:35|3930.99
13:16:36|3930.98
13:16:37|3930.98
13:16:38|3930.24
13:16:39|3930.83
13:16:39|3930.83
13:16:39|3930.83
13:16:40|3930.83
13:16:41|3931.77
13:16:41|3931.77
13:16:42|3932.48
13:16:43|3932.26
13:16:43|3931.58
13:16:44|3931.59
13:16:44|3932.19
13:16:45|3930.58
13:16:46|3931.44
13:16:46|3931.54
13:16:47|3931.93
13:16:47|3931.56
13:16:48|3931.56
13:16:48|3931.56
13:16:49|3931.56
13:16:50|3932.18
13:16:50|3931.59
13:16:50|3931.6
13:16:51|3931.6
13:16:52|3932.07
13:16:52|3931.63
13:16:53|3931.63
13:16:54|3932.13
13:16:54|3932.14
13:16:55|3932.14
13:16:56|3932.94
13:16:57|3931.71
13:16:57|3931.71
13:16:58|3932.01
13:16:59|3932.04
13:17:00|3932.04
13:17:00|3932.
13:17:01|3932.
13:17:02|3932.
13:17:02|3932.01
13:17:03|3931.7
13:17:04|3931.99
13:17:04|3931.99
13:17:05|3931.99
13:17:06|3931.99
13:17:07|3931.57
13:17:08|3931.57
13:17:09|3931.61
13:17:10|3931.7
13:17:11|3931.7
13:17:12|3931.99
13:17:12|3931.68
13:17:13|3931.68
13:17:13|3931.67
13:17:14|3931.6
13:17:15|3931.6
13:17:15|3931.61
13:17:16|3931.61
13:17:16|3931.61
13:17:17|3931.61
13:17:18|3932.69
13:17:19|3932.44
13:17:19|3932.44
13:17:20|3932.44
13:17:21|3931.62
13:17:21|3931.61
13:17:23|3931.61
13:17:24|3931.62
13:17:25|3931.84
13:17:26|3931.84
13:17:27|3932.17
13:17:28|3932.17
13:17:29|3932.35
13:17:29|3932.11
13:17:30|3932.37
13:17:31|3932.51
13:17:32|3932.15
13:17:33|3933.54
13:17:34|3935.49
13:17:35|3936.68
13:17:36|3935.72
13:17:37|3935.31
13:17:37|3935.27
13:17:38|3933.73
13:17:39|3933.73
13:17:39|3933.73
13:17:40|3933.73
13:17:41|3933.31
13:17:42|3933.3
13:17:43|3932.81
13:17:44|3933.59
13:17:45|3933.07
13:17:46|3934.66
13:17:47|3934.48
13:17:47|3934.43
13:17:48|3934.87
13:17:49|3933.74
13:17:50|3934.32
13:17:50|3934.32
13:17:51|3938.07
13:17:51|3937.24
13:17:52|3936.74
13:17:53|3936.77
13:17:53|3934.98
13:17:54|3935.61
13:17:55|3936.54
13:17:56|3936.1
13:17:57|3936.09
13:17:57|3938.08
13:17:58|3936.81
13:17:59|3936.51
13:18:00|3936.51
13:18:00|3936.28
13:18:01|3938.11
13:18:01|3936.83
13:18:02|3936.33
13:18:03|3936.33
13:18:04|3936.32
13:18:05|3937.48
13:18:05|3936.9
13:18:06|3936.64
13:18:07|3936.64
13:18:07|3936.65
13:18:08|3936.83
13:18:09|3937.01
13:18:10|3937.4
13:18:11|3937.49
13:18:11|3937.96
13:18:12|3937.48
13:18:13|3937.03
13:18:14|3937.03
13:18:15|3937.03
13:18:15|3937.03
13:18:16|3937.72
13:18:17|3937.
13:18:17|3936.56
13:18:18|3936.63
13:18:19|3937.02
13:18:20|3936.64
13:18:20|3937.13
13:18:21|3936.69
13:18:22|3936.68
13:18:22|3936.68
13:18:24|3936.01
13:18:24|3936.01
13:18:26|3935.71
13:18:26|3935.92
13:18:27|3935.92
13:18:27|3935.92
13:18:29|3935.91
13:18:30|3935.14
13:18:31|3934.85
13:18:32|3934.33
13:18:33|3933.6
13:18:34|3934.91
13:18:35|3934.91
13:18:36|3934.91
13:18:36|3934.4
13:18:37|3934.85
13:18:37|3934.38
13:18:38|3933.75
13:18:39|3933.42
13:18:40|3933.43
13:18:41|3933.87
13:18:42|3933.42
13:18:42|3933.17
13:18:43|3933.37
13:18:43|3933.37
13:18:44|3933.45
13:18:45|3933.42
13:18:46|3933.28
13:18:46|3933.13
13:18:47|3933.18
13:18:47|3933.18
13:18:48|3933.67
13:18:49|3933.67
13:18:49|3933.1
13:18:50|3933.09
13:18:50|3932.51
13:18:51|3933.05
13:18:51|3933.05
13:18:52|3933.19
13:18:52|3933.34
13:18:53|3933.7
13:18:54|3933.22
13:18:55|3933.55
13:18:55|3933.55
13:18:56|3933.55
13:18:56|3934.
13:18:57|3934.32
13:18:58|3934.32
13:18:58|3934.39
13:18:59|3935.
13:19:00|3935.13
13:19:01|3935.86
13:19:02|3935.14
13:19:03|3935.14
13:19:04|3935.14
13:19:04|3935.13
13:19:05|3935.13
13:19:06|3934.93
13:19:07|3935.3
13:19:07|3935.3
13:19:08|3935.3
13:19:09|3936.
13:19:10|3936.
13:19:10|3936.01
13:19:11|3936.01
13:19:11|3936.01
13:19:12|3936.01
13:19:13|3936.01
13:19:13|3936.01
13:19:14|3936.01
13:19:15|3936.01
13:19:16|3935.42
13:19:16|3935.43
13:19:17|3935.42
13:19:18|3935.58
13:19:19|3935.99
13:19:20|3937.09
13:19:20|3937.28
13:19:20|3936.74
13:19:21|3936.01
13:19:22|3935.92
13:19:23|3936.38
13:19:23|3936.39
13:19:24|3936.39
13:19:25|3936.56
13:19:25|3936.92
13:19:26|3936.43
13:19:26|3936.42
13:19:27|3936.42
13:19:28|3936.58
13:19:29|3937.03
13:19:29|3937.04
13:19:30|3937.04
13:19:31|3937.19
13:19:31|3937.19
13:19:31|3936.91
13:19:32|3936.76
13:19:32|3936.76
13:19:33|3936.76
13:19:33|3936.39
13:19:34|3936.39
13:19:35|3935.87
13:19:36|3935.86
13:19:36|3935.82
13:19:37|3935.46
13:19:38|3935.43
13:19:38|3935.42
13:19:38|3935.13
13:19:39|3935.01
13:19:40|3935.
13:19:40|3935.
13:19:41|3935.01
13:19:41|3935.01
13:19:42|3935.01
13:19:43|3935.01
13:19:44|3935.01
13:19:44|3935.01
13:19:45|3935.01
13:19:45|3935.01
13:19:45|3935.01
13:19:46|3935.01
13:19:47|3934.74
13:19:47|3934.01
13:19:48|3934.01
13:19:48|3934.
13:19:49|3934.01
13:19:50|3934.01
13:19:50|3933.62
13:19:51|3933.62
13:19:51|3933.62
13:19:52|3933.61
13:19:53|3933.62
13:19:53|3932.44
13:19:54|3932.58
13:19:55|3932.26
13:19:55|3932.27
13:19:56|3932.27
13:19:56|3932.27
13:19:56|3932.27
13:19:57|3932.27
13:19:57|3932.27
13:19:58|3932.56
13:19:59|3932.39
13:20:00|3932.98
13:20:01|3932.52
13:20:02|3933.82
13:20:03|3933.41
13:20:04|3932.55
13:20:04|3934.16
13:20:06|3934.2
13:20:06|3934.21
13:20:07|3934.2
13:20:08|3934.2
13:20:08|3934.21
13:20:09|3934.75
13:20:09|3934.52
13:20:10|3934.52
13:20:11|3934.52
13:20:12|3934.52
13:20:12|3934.52
13:20:13|3934.96
13:20:13|3934.96
13:20:13|3934.95
13:20:14|3934.95
13:20:15|3934.95
13:20:15|3934.84
13:20:16|3934.84
13:20:17|3934.83
13:20:17|3934.5
13:20:18|3934.5
13:20:19|3934.5
13:20:20|3934.99
13:20:20|3934.99
13:20:21|3934.98
13:20:22|3934.99
13:20:22|3934.99
13:20:22|3935.
13:20:23|3935.
13:20:24|3935.01
13:20:24|3935.27
13:20:25|3935.26
13:20:26|3934.58
13:20:26|3934.51
13:20:27|3934.51
13:20:27|3934.51
13:20:28|3934.51
13:20:28|3934.2
13:20:29|3934.19
13:20:30|3934.19
13:20:30|3934.01
13:20:31|3934.01
13:20:31|3934.01
13:20:31|3934.01
13:20:32|3934.01
13:20:32|3934.01
13:20:33|3934.01
13:20:34|3934.01
13:20:34|3934.01
13:20:34|3934.
13:20:35|3934.
13:20:35|3934.
13:20:36|3934.01
13:20:36|3934.01
13:20:37|3934.01
13:20:38|3934.
13:20:38|3934.01
13:20:38|3934.01
13:20:39|3934.01
13:20:39|3934.01
13:20:40|3934.01
13:20:41|3934.
13:20:41|3934.
13:20:42|3934.01
13:20:42|3934.
13:20:43|3934.
13:20:43|3934.03
13:20:44|3934.05
13:20:44|3934.05
13:20:45|3934.05
13:20:45|3934.04
13:20:46|3934.04
13:20:46|3934.
13:20:47|3934.
13:20:47|3933.87
13:20:48|3933.86
13:20:48|3933.86
13:20:48|3933.86
13:20:49|3933.86
13:20:49|3933.86
13:20:50|3933.99
13:20:50|3934.49
13:20:51|3934.49
13:20:51|3934.42
13:20:51|3934.42
13:20:52|3934.97
13:20:52|3935.55
13:20:53|3935.91
13:20:54|3936.71
13:20:54|3936.73
13:20:54|3936.68
13:20:55|3936.23
13:20:55|3936.22
13:20:56|3936.23
13:20:57|3936.22
13:20:57|3936.22
13:20:58|3936.22
13:20:58|3935.94
13:20:59|3935.94
13:20:59|3935.94
13:21:00|3935.68
13:21:01|3935.68
13:21:02|3936.22
13:21:03|3935.51
13:21:04|3935.5
13:21:04|3935.51
13:21:05|3935.06
13:21:06|3935.06
13:21:06|3935.06
13:21:07|3935.05
13:21:08|3935.06
13:21:08|3935.05
13:21:09|3934.55
13:21:10|3934.56
13:21:11|3934.56
13:21:11|3934.55
13:21:12|3934.56
13:21:13|3934.51
13:21:13|3934.43
13:21:14|3934.23
13:21:15|3933.52
13:21:16|3933.98
13:21:16|3933.98
13:21:17|3933.99
13:21:18|3934.46
13:21:19|3934.47
13:21:20|3934.46
13:21:21|3933.58
13:21:22|3934.05
13:21:22|3934.38
13:21:23|3933.82
13:21:23|3933.93
13:21:24|3933.94
13:21:24|3933.89
13:21:25|3933.9
13:21:26|3933.9
13:21:26|3933.9
13:21:27|3933.9
13:21:28|3933.9
13:21:28|3933.86
13:21:29|3933.85
13:21:30|3933.86
13:21:30|3933.86
13:21:31|3933.85
13:21:31|3933.85
13:21:32|3933.43
13:21:33|3933.44
13:21:33|3933.44
13:21:34|3933.44
13:21:34|3933.58
13:21:35|3933.58
13:21:35|3933.59
13:21:35|3933.58
13:21:36|3933.58
13:21:37|3933.23
13:21:37|3933.23
13:21:38|3933.24
13:21:38|3933.24
13:21:38|3933.24
13:21:39|3933.24
13:21:39|3933.23
13:21:40|3933.59
13:21:40|3933.73
13:21:41|3934.17
13:21:41|3934.18
13:21:42|3934.17
13:21:43|3934.18
13:21:43|3934.38
13:21:44|3934.34
13:21:44|3934.33
13:21:45|3934.33
13:21:46|3934.33
13:21:47|3933.6
13:21:47|3933.6
13:21:48|3933.6
13:21:48|3934.17
13:21:49|3934.18
13:21:49|3934.17
13:21:50|3934.17
13:21:51|3934.18
13:21:52|3934.18
13:21:53|3934.02
13:21:53|3934.02
13:21:54|3933.35
13:21:55|3933.35
13:21:55|3932.86
13:21:56|3933.33
13:21:57|3933.33
13:21:58|3933.33
13:21:58|3933.31
13:21:59|3933.3
13:21:59|3933.02
13:22:00|3933.01
13:22:01|3933.02
13:22:02|3933.02
13:22:04|3933.02
13:22:04|3933.02
13:22:05|3932.45
13:22:07|3932.86
13:22:07|3932.87
13:22:08|3932.87
13:22:09|3932.86
13:22:09|3932.88
13:22:10|3932.88
13:22:11|3933.02
13:22:11|3933.02
13:22:12|3933.02
13:22:12|3933.02
13:22:13|3933.02
13:22:13|3933.02
13:22:15|3932.31
13:22:15|3932.3
13:22:15|3932.3
13:22:16|3932.3
13:22:17|3932.04
13:22:18|3932.04
13:22:19|3932.04
13:22:19|3932.03
13:22:20|3932.04
13:22:21|3932.03
13:22:22|3931.35
13:22:23|3931.01
13:22:24|3931.01
13:22:25|3931.01
13:22:26|3931.01
13:22:27|3930.19
13:22:28|3929.55
13:22:28|3929.54
13:22:29|3929.27
13:22:29|3928.79
13:22:30|3930.
13:22:30|3929.4
13:22:31|3929.84
13:22:31|3929.84
13:22:32|3929.84
13:22:33|3929.84
13:22:34|3929.82
13:22:34|3929.54
13:22:35|3929.76
13:22:36|3929.76
13:22:36|3929.72
13:22:37|3929.18
13:22:38|3929.34
13:22:38|3930.
13:22:39|3930.44
13:22:40|3930.43
13:22:40|3929.16
13:22:41|3929.16
13:22:42|3929.16
13:22:43|3929.
13:22:43|3929.24
13:22:44|3929.24
13:22:44|3929.24
13:22:44|3929.24
13:22:45|3929.6
13:22:46|3929.17
13:22:46|3929.18
13:22:47|3929.18
13:22:48|3929.18
13:22:48|3929.17
13:22:49|3929.18
13:22:50|3929.18
13:22:50|3929.18
13:22:51|3929.18
13:22:51|3929.18
13:22:52|3929.18
13:22:52|3929.18
13:22:53|3929.18
13:22:53|3929.18
13:22:54|3929.17
13:22:55|3929.17
13:22:56|3929.17
13:22:57|3929.17
13:22:58|3929.17
13:22:58|3929.17
13:22:59|3929.17
13:23:00|3928.44
13:23:01|3928.44
13:23:02|3928.45
13:23:03|3928.45
13:23:03|3928.15
13:23:04|3926.96
13:23:05|3926.96
13:23:06|3926.96
13:23:07|3927.21
13:23:07|3927.22
13:23:08|3927.22
13:23:08|3927.22
13:23:09|3927.22
13:23:10|3927.21
13:23:11|3927.06
13:23:11|3927.
13:23:12|3927.
13:23:12|3927.67
13:23:13|3927.67
13:23:13|3926.97
13:23:14|3926.97
13:23:14|3926.96
13:23:15|3926.12
13:23:16|3926.12
13:23:17|3925.59
13:23:18|3925.49
13:23:19|3925.5
13:23:20|3925.5
13:23:21|3925.49
13:23:22|3925.5
13:23:22|3925.5
13:23:23|3925.51
13:23:23|3925.51
13:23:24|3925.67
13:23:25|3925.
13:23:26|3925.01
13:23:26|3924.55
13:23:26|3924.47
13:23:27|3924.47
13:23:28|3924.48
13:23:28|3924.47
13:23:29|3925.02
13:23:29|3925.02
13:23:30|3925.02
13:23:30|3923.13
13:23:31|3923.49
13:23:31|3923.5
13:23:32|3923.5
13:23:33|3923.96
13:23:34|3923.99
13:23:34|3923.99
13:23:35|3923.13
13:23:36|3923.12
13:23:37|3922.76
13:23:37|3921.81
13:23:38|3922.05
13:23:39|3921.75
13:23:39|3921.75
13:23:40|3921.01
13:23:41|3921.01
13:23:41|3920.26
13:23:42|3919.
13:23:42|3918.31
13:23:43|3918.31
13:23:43|3917.86
13:23:44|3917.86
13:23:45|3918.12
13:23:46|3919.46
13:23:46|3918.72
13:23:47|3919.32
13:23:47|3919.06
13:23:48|3917.86
13:23:48|3917.86
13:23:49|3918.53
13:23:50|3916.71
13:23:50|3916.67
13:23:51|3916.78
13:23:51|3916.42
13:23:52|3915.41
13:23:52|3915.34
13:23:53|3915.18
13:23:53|3915.
13:23:54|3915.
13:23:55|3914.58
13:23:55|3914.74
13:23:56|3914.44
13:23:57|3915.21
13:23:58|3913.29
13:23:58|3913.16
13:23:59|3912.49
13:24:01|3913.42
13:24:01|3912.45
13:24:02|3914.29
13:24:03|3916.46
13:24:03|3916.61
13:24:04|3917.72
13:24:05|3917.72
13:24:05|3916.65
13:24:06|3916.47
13:24:07|3916.22
13:24:07|3915.11
13:24:07|3915.47
13:24:08|3914.07
13:24:09|3913.86
13:24:10|3914.45
13:24:10|3914.45
13:24:11|3913.59
13:24:12|3913.75
13:24:12|3914.34
13:24:13|3914.33
13:24:13|3914.34
13:24:14|3915.69
13:24:14|3914.94
13:24:15|3915.34
13:24:16|3915.35
13:24:17|3915.03
13:24:18|3914.54
13:24:19|3914.34
13:24:20|3914.1
13:24:21|3914.93
13:24:21|3914.58
13:24:22|3914.59
13:24:23|3914.67
13:24:24|3914.97
13:24:25|3915.44
13:24:25|3915.74
13:24:26|3915.74
13:24:27|3915.78
13:24:27|3915.75
13:24:28|3915.75
13:24:29|3915.75
13:24:30|3916.13
13:24:30|3916.13
13:24:31|3917.04
13:24:32|3917.03
13:24:33|3915.5
13:24:34|3915.58
13:24:34|3915.58
13:24:35|3915.57
13:24:35|3915.56
13:24:36|3916.27
13:24:36|3916.06
13:24:37|3916.27
13:24:37|3916.27
13:24:38|3915.61
13:24:39|3915.52
13:24:39|3915.13
13:24:40|3914.55
13:24:40|3914.47
13:24:41|3914.08
13:24:41|3913.39
13:24:42|3913.4
13:24:43|3913.4
13:24:43|3913.38
13:24:44|3913.38
13:24:44|3912.67
13:24:45|3912.26
13:24:46|3912.67
13:24:46|3912.37
13:24:47|3912.09
13:24:47|3912.08
13:24:48|3911.94
13:24:48|3911.52
13:24:49|3911.01
13:24:49|3910.53
13:24:50|3910.53
13:24:50|3910.28
13:24:51|3910.28
13:24:52|3910.12
13:24:52|3910.11
13:24:53|3909.46
13:24:53|3908.87
13:24:54|3908.87
13:24:54|3908.4
13:24:55|3909.
13:24:56|3907.62
13:24:57|3908.77
13:24:58|3907.21
13:24:58|3907.96
13:24:59|3908.54
13:25:00|3908.87
13:25:01|3909.3
13:25:02|3909.34
13:25:02|3909.69
13:25:04|3909.2
13:25:05|3909.2
13:25:05|3910.
13:25:06|3910.51
13:25:07|3909.46
13:25:07|3909.46
13:25:08|3909.46
13:25:08|3910.35
13:25:09|3910.34
13:25:09|3910.34
13:25:10|3910.34
13:25:10|3910.51
13:25:11|3910.68
13:25:11|3910.68
13:25:12|3910.67
13:25:12|3910.68
13:25:13|3911.52
13:25:14|3911.52
13:25:15|3912.76
13:25:16|3910.82
13:25:16|3911.85
13:25:17|3911.85
13:25:18|3912.
13:25:18|3911.87
13:25:19|3912.91
13:25:19|3911.89
13:25:20|3912.08
13:25:21|3912.82
13:25:21|3913.24
13:25:22|3912.17
13:25:23|3913.05
13:25:23|3913.08
13:25:24|3913.38
13:25:24|3913.96
13:25:25|3913.96
13:25:26|3914.01
13:25:26|3914.01
13:25:27|3914.8
13:25:28|3914.24
13:25:28|3914.24
13:25:29|3914.26
13:25:29|3914.25
13:25:30|3915.22
13:25:30|3914.23
13:25:31|3914.24
13:25:32|3914.01
13:25:32|3912.57
13:25:33|3913.2
13:25:34|3913.2
13:25:34|3914.35
13:25:34|3915.2
13:25:35|3915.08
13:25:36|3915.08
13:25:36|3915.08
13:25:36|3915.08
13:25:37|3915.52
13:25:37|3916.15
13:25:38|3916.16
13:25:38|3915.08
13:25:39|3915.5
13:25:40|3915.73
13:25:41|3915.65
13:25:41|3915.65
13:25:42|3915.73
13:25:43|3916.36
13:25:44|3916.55
13:25:45|3916.46
13:25:46|3916.8
13:25:47|3916.86
13:25:48|3916.85
13:25:49|3915.79
13:25:50|3914.65
13:25:50|3913.92
13:25:51|3913.92
13:25:52|3915.61
13:25:53|3915.61
13:25:54|3915.71
13:25:55|3915.36
13:25:56|3914.82
13:25:57|3915.39
13:25:58|3915.71
13:25:59|3913.99
13:25:59|3913.92
13:26:00|3913.01
13:26:01|3913.19
13:26:02|3913.02
13:26:02|3913.54
13:26:03|3913.59
13:26:04|3913.6
13:26:05|3913.59
13:26:05|3912.63
13:26:06|3912.63
13:26:07|3911.57
13:26:08|3912.35
13:26:08|3912.35
13:26:09|3911.88
13:26:10|3914.07
13:26:10|3913.22
13:26:11|3912.89
13:26:12|3912.9
13:26:12|3914.42
13:26:13|3914.41
13:26:13|3913.6
13:26:14|3912.94
13:26:15|3912.12
13:26:15|3912.13
13:26:16|3912.12
13:26:17|3911.87
13:26:17|3910.5
13:26:18|3911.46
13:26:18|3911.01
13:26:19|3911.01
13:26:19|3911.
13:26:19|3911.
13:26:20|3911.
13:26:21|3911.84
13:26:21|3911.39
13:26:22|3912.16
13:26:22|3912.43
13:26:23|3912.43
13:26:24|3911.4
13:26:24|3911.01
13:26:25|3911.05
13:26:26|3912.74
13:26:26|3913.
13:26:26|3913.31
13:26:27|3913.59
13:26:28|3911.42
13:26:28|3911.
13:26:29|3911.
13:26:30|3911.51
13:26:32|3911.08
13:26:32|3911.02
13:26:33|3911.02
13:26:34|3911.86
13:26:35|3911.85
13:26:35|3910.83
13:26:36|3910.84
13:26:37|3910.83
13:26:37|3910.84
13:26:38|3910.84
13:26:39|3911.51
13:26:40|3910.85
13:26:40|3910.85
13:26:41|3910.85
13:26:41|3910.85
13:26:42|3911.55
13:26:44|3911.55
13:26:44|3911.55
13:26:45|3911.
13:26:45|3911.41
13:26:46|3911.55
13:26:47|3912.13
13:26:47|3912.13
13:26:49|3911.03
13:26:50|3911.35
13:26:51|3912.1
13:26:52|3912.13
13:26:53|3912.13
13:26:54|3912.58
13:26:55|3912.58
13:26:56|3912.81
13:26:56|3913.83
13:26:57|3913.17
13:26:57|3913.17
13:26:58|3913.17
13:26:59|3913.16
13:27:00|3911.44
13:27:00|3912.33
13:27:01|3912.33
13:27:02|3911.98
13:27:03|3911.99
13:27:04|3911.99
13:27:04|3911.98
13:27:05|3911.98
13:27:06|3911.98
13:27:06|3912.31
13:27:07|3911.24
13:27:08|3911.02
13:27:09|3910.86
13:27:10|3910.86
13:27:10|3910.85
13:27:11|3910.85
13:27:11|3910.85
13:27:12|3911.24
13:27:13|3911.22
13:27:13|3910.9
13:27:14|3911.24
13:27:15|3911.24
13:27:15|3911.93
13:27:16|3911.93
13:27:16|3912.87
13:27:17|3912.45
13:27:18|3912.45
13:27:18|3912.04
13:27:19|3912.04
13:27:19|3912.36
13:27:20|3912.36
13:27:21|3912.92
13:27:21|3912.9
13:27:22|3912.42
13:27:22|3912.42
13:27:23|3912.17
13:27:23|3911.45
13:27:24|3911.44
13:27:24|3911.44
13:27:25|3911.45
13:27:26|3911.51
13:27:27|3911.45
13:27:27|3910.68
13:27:28|3910.68
13:27:29|3910.89
13:27:29|3910.89
13:27:30|3910.89
13:27:30|3910.89
13:27:31|3910.9
13:27:32|3911.44
13:27:32|3910.89
13:27:33|3911.12
13:27:33|3911.13
13:27:34|3911.13
13:27:35|3911.13
13:27:36|3911.12
13:27:37|3911.12
13:27:37|3911.08
13:27:38|3910.73
13:27:38|3910.73
13:27:39|3910.93
13:27:40|3911.12
13:27:40|3910.93
13:27:41|3910.92
13:27:41|3910.74
13:27:42|3910.69
13:27:42|3910.68
13:27:44|3910.68
13:27:45|3910.67
13:27:46|3910.68
13:27:47|3910.67
13:27:48|3910.67
13:27:49|3910.68
13:27:49|3910.2
13:27:50|3910.21
13:27:51|3910.21
13:27:51|3909.85
13:27:52|3910.69
13:27:53|3910.99
13:27:54|3911.
13:27:55|3911.21
13:27:56|3911.11
13:27:56|3911.12
13:27:57|3911.12
13:27:58|3911.96
13:27:58|3911.96
13:27:59|3911.96
13:27:59|3911.12
13:28:00|3911.12
13:28:00|3911.11
13:28:01|3911.12
13:28:02|3911.12
13:28:02|3911.11
13:28:03|3911.44
13:28:04|3911.45
13:28:04|3911.45
13:28:05|3911.56
13:28:06|3911.66
13:28:07|3911.61
13:28:07|3911.62
13:28:08|3911.61
13:28:09|3911.62
13:28:10|3911.62
13:28:10|3911.61
13:28:10|3911.61
13:28:11|3911.62
13:28:11|3911.62
13:28:12|3911.09
13:28:13|3911.3
13:28:13|3911.39
13:28:14|3911.61
13:28:15|3911.77
13:28:16|3911.97
13:28:16|3911.98
13:28:17|3911.98
13:28:17|3911.98
13:28:17|3911.97
13:28:18|3911.58
13:28:19|3911.58
13:28:20|3911.95
13:28:20|3911.98
13:28:21|3911.98
13:28:21|3911.98
13:28:22|3911.97
13:28:23|3912.44
13:28:23|3912.44
13:28:24|3912.94
13:28:25|3913.04
13:28:25|3913.92
13:28:26|3913.39
13:28:27|3913.36
13:28:27|3913.35
13:28:27|3913.4
13:28:28|3913.54
13:28:28|3913.55
13:28:30|3913.69
13:28:31|3913.69
13:28:31|3914.1
13:28:32|3913.98
13:28:32|3914.76
13:28:33|3913.7
13:28:33|3913.06
13:28:34|3913.06
13:28:35|3912.3
13:28:35|3912.3
13:28:36|3912.3
13:28:36|3912.65
13:28:37|3912.32
13:28:37|3912.68
13:28:38|3912.69
13:28:38|3912.68
13:28:39|3913.23
13:28:39|3912.93
13:28:40|3912.92
13:28:40|3914.22
13:28:41|3914.22
13:28:41|3914.32
13:28:41|3914.21
13:28:42|3914.21
13:28:42|3914.36
13:28:43|3914.37
13:28:44|3914.05
13:28:45|3914.04
13:28:45|3913.49
13:28:46|3913.49
13:28:46|3913.49
13:28:47|3913.74
13:28:48|3913.73
13:28:49|3913.01
13:28:50|3913.9
13:28:51|3913.79
13:28:51|3914.2
13:28:52|3914.2
13:28:52|3914.2
13:28:53|3913.55
13:28:54|3913.54
13:28:54|3913.54
13:28:55|3913.54
13:28:56|3914.
13:28:57|3914.
13:28:58|3914.04
13:28:59|3914.04
13:28:59|3914.04
13:29:00|3914.04
13:29:01|3914.06
13:29:01|3915.1
13:29:03|3915.2
13:29:03|3915.2
13:29:04|3915.12
13:29:04|3915.12
13:29:05|3915.12
13:29:06|3915.12
13:29:07|3915.12
13:29:08|3915.47
13:29:08|3915.61
13:29:09|3915.6
13:29:10|3915.72
13:29:10|3915.72
13:29:12|3915.72
13:29:13|3915.73
13:29:14|3915.1
13:29:14|3914.22
13:29:15|3914.01
13:29:16|3912.53
13:29:17|3912.44
13:29:17|3912.44
13:29:18|3912.44
13:29:18|3912.79
13:29:19|3912.79
13:29:20|3913.21
13:29:20|3913.16
13:29:21|3913.16
13:29:22|3914.13
13:29:23|3914.59
13:29:23|3915.09
13:29:24|3915.09
13:29:25|3915.66
13:29:25|3915.23
13:29:26|3915.23
13:29:26|3915.22
13:29:27|3914.71
13:29:27|3913.6
13:29:28|3913.6
13:29:29|3914.15
13:29:29|3913.6
13:29:30|3913.6
13:29:30|3913.59
13:29:30|3913.6
13:29:31|3913.6
13:29:32|3913.6
13:29:32|3913.64
13:29:33|3913.77
13:29:33|3913.77
13:29:34|3913.77
13:29:34|3914.13
13:29:35|3914.14
13:29:36|3914.14
13:29:36|3914.13
13:29:37|3914.13
13:29:38|3914.14
13:29:38|3914.14
13:29:38|3914.14
13:29:39|3914.14
13:29:40|3914.14
13:29:41|3914.71
13:29:41|3914.72
13:29:42|3914.89
13:29:42|3915.
13:29:43|3915.
13:29:44|3915.32
13:29:44|3915.32
13:29:45|3915.32
13:29:46|3915.33
13:29:47|3915.11
13:29:48|3914.72
13:29:49|3915.32
13:29:49|3915.32
13:29:50|3915.33
13:29:51|3915.33
13:29:51|3915.93
13:29:52|3915.9
13:29:53|3915.35
13:29:54|3915.64
13:29:54|3915.82
13:29:54|3915.64
13:29:55|3915.65
13:29:56|3915.91
13:29:56|3915.91
13:29:57|3916.46
13:29:57|3916.76
13:29:58|3916.77
13:29:59|3916.77
13:29:59|3916.77
13:29:59|3916.76
13:30:00|3916.76
13:30:01|3916.72
13:30:01|3916.76
13:30:02|3915.48
13:30:02|3915.01
13:30:03|3915.01
13:30:04|3915.34
13:30:04|3915.36
13:30:05|3915.36
13:30:06|3914.99
13:30:07|3915.31
13:30:07|3914.22
13:30:08|3914.21
13:30:09|3914.21
13:30:09|3914.64
13:30:10|3914.64
13:30:10|3914.63
13:30:11|3914.22
13:30:12|3914.22
13:30:12|3914.22
13:30:13|3914.22
13:30:13|3914.22
13:30:14|3914.22
13:30:14|3914.22
13:30:15|3914.22
13:30:16|3914.63
13:30:16|3914.99
13:30:17|3914.78
13:30:18|3914.25
13:30:18|3914.27
13:30:19|3914.27
13:30:20|3914.21
13:30:20|3914.21
13:30:21|3914.21
13:30:22|3914.22
13:30:22|3914.22
13:30:23|3914.22
13:30:23|3914.26
13:30:23|3914.26
13:30:24|3914.99
13:30:25|3915.
13:30:25|3915.
13:30:26|3914.99
13:30:27|3915.31
13:30:27|3916.19
13:30:28|3915.95
13:30:29|3915.92
13:30:29|3915.
13:30:29|3914.65
13:30:30|3914.65
13:30:31|3914.65
13:30:31|3914.65
13:30:32|3914.65
13:30:32|3914.62
13:30:33|3914.22
13:30:34|3914.21
13:30:35|3914.22
13:30:35|3914.22
13:30:36|3914.22
13:30:36|3914.22
13:30:36|3914.22
13:30:37|3914.22
13:30:37|3914.22
13:30:38|3914.22
13:30:39|3914.99
13:30:40|3915.
13:30:40|3915.
13:30:41|3915.
13:30:41|3914.99
13:30:42|3915.3
13:30:42|3915.31
13:30:43|3915.3
13:30:44|3915.3
13:30:44|3915.69
13:30:45|3915.7
13:30:46|3915.7
13:30:47|3915.7
13:30:47|3915.72
13:30:48|3916.32
13:30:49|3916.33
13:30:50|3916.33
13:30:51|3915.7
13:30:52|3915.69
13:30:53|3915.7
13:30:53|3915.73
13:30:54|3915.7
13:30:54|3915.7
13:30:55|3915.7
13:30:55|3915.7
13:30:56|3915.79
13:30:57|3915.79
13:30:57|3915.8
13:30:58|3915.8
13:30:58|3915.8
13:30:59|3915.8
13:30:59|3916.16
13:31:00|3915.9
13:31:00|3916.25
13:31:01|3915.82
13:31:02|3916.01
13:31:02|3916.
13:31:03|3916.01
13:31:04|3916.01
13:31:04|3916.01
13:31:05|3916.01
13:31:05|3916.01
13:31:06|3916.
13:31:06|3916.
13:31:07|3916.
13:31:08|3916.24
13:31:09|3916.77
13:31:09|3916.76
13:31:10|3916.28
13:31:11|3916.01
13:31:11|3916.01
13:31:12|3916.01
13:31:12|3916.02
13:31:14|3916.53
13:31:15|3916.03
13:31:16|3916.03
13:31:17|3916.45
13:31:17|3916.45
13:31:18|3916.44
13:31:19|3916.44
13:31:20|3916.25
13:31:21|3916.25
13:31:22|3915.69
13:31:22|3915.69
13:31:23|3915.69
13:31:23|3916.15
13:31:24|3915.96
13:31:24|3915.96
13:31:25|3915.96
13:31:26|3916.16
13:31:27|3916.15
13:31:28|3916.16
13:31:29|3916.16
13:31:29|3916.16
13:31:30|3916.24
13:31:30|3916.25
13:31:31|3916.63
13:31:32|3916.27
13:31:33|3916.27
13:31:33|3916.4
13:31:34|3916.4
13:31:34|3916.4
13:31:35|3916.4
13:31:36|3916.39
13:31:36|3916.72
13:31:37|3916.71
13:31:38|3916.71
13:31:40|3916.72
13:31:41|3916.72
13:31:42|3916.71
13:31:42|3916.71
13:31:43|3916.71
13:31:44|3916.72
13:31:45|3916.71
13:31:46|3916.72
13:31:47|3917.36
13:31:48|3917.36
13:31:49|3917.35
13:31:50|3917.36
13:31:51|3917.95
13:31:52|3918.76
13:31:52|3918.83
13:31:54|3917.97
13:31:54|3917.97
13:31:55|3917.98
13:31:56|3917.98
13:31:56|3917.98
13:31:57|3917.98
13:31:58|3917.98
13:31:59|3918.87
13:31:59|3919.28
13:32:00|3919.3
13:32:01|3919.3
13:32:02|3919.3
13:32:02|3919.3
13:32:03|3919.3
13:32:04|3920.77
13:32:04|3920.92
13:32:06|3921.76
13:32:07|3921.99
13:32:08|3922.42
13:32:09|3922.43
13:32:09|3922.45
13:32:10|3922.45
13:32:11|3922.68
13:32:12|3922.79
13:32:13|3922.74
13:32:13|3922.82
13:32:14|3922.82
13:32:14|3923.11
13:32:15|3923.12
13:32:15|3923.11
13:32:16|3922.43
13:32:16|3921.57
13:32:17|3921.56
13:32:18|3921.02
13:32:19|3921.01
13:32:20|3920.92
13:32:20|3920.36
13:32:21|3919.67
13:32:22|3917.99
13:32:23|3919.58
13:32:24|3919.63
13:32:24|3920.02
13:32:25|3920.02
13:32:26|3920.02
13:32:26|3920.26
13:32:26|3920.
13:32:27|3920.19
13:32:28|3920.19
13:32:28|3920.19
13:32:29|3920.19
13:32:29|3920.19
13:32:30|3919.99
13:32:30|3919.99
13:32:31|3919.99
13:32:32|3920.8
13:32:33|3921.27
13:32:34|3921.56
13:32:34|3921.57
13:32:35|3923.28
13:32:35|3922.65
13:32:36|3921.64
13:32:36|3920.47
13:32:38|3919.5
13:32:39|3919.43
13:32:40|3919.19
13:32:41|3919.48
13:32:41|3920.18
13:32:42|3919.97
13:32:43|3919.97
13:32:44|3919.98
13:32:45|3920.
13:32:46|3921.18
13:32:46|3921.14
13:32:48|3920.8
13:32:49|3920.84
13:32:50|3920.25
13:32:51|3920.25
13:32:52|3920.6
13:32:53|3920.6
13:32:54|3920.56
13:32:54|3920.56
13:32:56|3920.16
13:32:57|3921.04
13:32:57|3920.56
13:32:58|3920.46
13:32:59|3920.46
13:33:00|3920.65
13:33:01|3920.65
13:33:02|3920.66
13:33:02|3920.66
13:33:03|3920.66
13:33:04|3920.66
13:33:05|3920.65
13:33:06|3921.54
13:33:06|3921.54
13:33:07|3921.54
13:33:08|3921.17
13:33:09|3920.51
13:33:09|3920.51
13:33:10|3920.51
13:33:11|3920.17
13:33:13|3920.17
13:33:13|3920.17
13:33:14|3920.17
13:33:15|3920.5
13:33:15|3920.17
13:33:16|3920.03
13:33:17|3920.01
13:33:17|3920.
13:33:18|3920.01
13:33:19|3920.01
13:33:19|3920.01
13:33:20|3920.01
13:33:21|3920.
13:33:21|3920.01
13:33:22|3920.
13:33:22|3920.01
13:33:23|3920.01
13:33:24|3920.
13:33:24|3920.
13:33:25|3920.01
13:33:26|3920.01
13:33:27|3920.
13:33:27|3920.
13:33:28|3921.48
13:33:29|3921.48
13:33:29|3921.09
13:33:30|3921.08
13:33:30|3921.74
13:33:31|3921.74
13:33:33|3922.32
13:33:33|3922.32
13:33:33|3921.74
13:33:35|3921.2
13:33:35|3920.08
13:33:36|3920.01
13:33:37|3919.4
13:33:37|3919.32
13:33:38|3919.27
13:33:39|3919.27
13:33:39|3919.27
13:33:41|3919.01
13:33:41|3919.01
13:33:42|3919.01
13:33:43|3919.
13:33:44|3919.
13:33:44|3919.01
13:33:45|3919.01
13:33:46|3919.
13:33:47|3919.01
13:33:47|3919.01
13:33:48|3919.98
13:33:48|3919.46
13:33:49|3919.96
13:33:50|3920.57
13:33:51|3920.56
13:33:52|3920.57
13:33:53|3921.34
13:33:54|3921.34
13:33:54|3920.97
13:33:55|3920.93
13:33:55|3920.92
13:33:57|3920.04
13:33:57|3919.99
13:33:58|3919.99
13:33:58|3919.99
13:33:59|3919.99
13:34:00|3919.99
13:34:01|3919.99
13:34:02|3919.99
13:34:03|3919.99
13:34:04|3918.01
13:34:04|3917.28
13:34:05|3917.27
13:34:06|3918.36
13:34:06|3919.02
13:34:08|3919.03
13:34:09|3919.03
13:34:09|3919.1
13:34:10|3920.92
13:34:10|3920.5
13:34:11|3920.5
13:34:12|3920.5
13:34:13|3920.21
13:34:13|3920.2
13:34:14|3919.62
13:34:15|3919.62
13:34:16|3919.23
13:34:16|3919.41
13:34:17|3919.41
13:34:19|3918.12
13:34:19|3917.78
13:34:20|3917.78
13:34:21|3918.07
13:34:21|3918.07
13:34:22|3918.08
13:34:23|3918.08
13:34:24|3918.07
13:34:25|3918.07
13:34:25|3918.06
13:34:26|3918.06
13:34:27|3916.73
13:34:27|3916.59
13:34:28|3916.59
13:34:29|3916.84
13:34:29|3916.6
13:34:30|3916.6
13:34:30|3916.32
13:34:32|3916.01
13:34:32|3916.71
13:34:33|3916.28
13:34:34|3916.87
13:34:35|3916.87
13:34:35|3917.99
13:34:36|3917.38
13:34:36|3917.12
13:34:37|3917.12
13:34:38|3917.12
13:34:38|3917.12
13:34:39|3917.07
13:34:39|3916.29
13:34:40|3916.01
13:34:41|3916.27
13:34:41|3915.99
13:34:42|3916.29
13:34:42|3916.13
13:34:43|3916.34
13:34:44|3916.53
13:34:44|3916.31
13:34:45|3915.85
13:34:45|3915.85
13:34:46|3915.85
13:34:46|3915.71
13:34:47|3915.71
13:34:48|3915.71
13:34:49|3915.31
13:34:50|3916.25
13:34:51|3916.68
13:34:52|3916.77
13:34:53|3917.25
13:34:54|3917.26
13:34:55|3916.85
13:34:56|3916.85
13:34:57|3917.15
13:34:58|3917.15
13:34:59|3917.45
13:35:00|3917.22
13:35:01|3917.54
13:35:02|3918.41
13:35:02|3918.41
13:35:03|3918.42
13:35:04|3917.85
13:35:04|3918.06
13:35:05|3918.06
13:35:06|3917.87
13:35:06|3917.86
13:35:07|3918.32
13:35:07|3918.32
13:35:08|3918.69
13:35:09|3918.69
13:35:10|3918.69
13:35:10|3918.12
13:35:10|3917.01
13:35:11|3916.85
13:35:12|3916.85
13:35:12|3916.85
13:35:13|3916.85
13:35:13|3917.25
13:35:14|3917.05
13:35:14|3917.05
13:35:15|3917.05
13:35:15|3917.05
13:35:16|3916.85
13:35:16|3916.69
13:35:17|3916.69
13:35:18|3915.5
13:35:19|3915.53
13:35:21|3915.54
13:35:21|3915.25
13:35:22|3915.86
13:35:22|3915.86
13:35:23|3915.91
13:35:24|3915.73
13:35:24|3915.73
13:35:24|3915.72
13:35:25|3915.72
13:35:26|3915.72
13:35:26|3915.54
13:35:26|3915.77
13:35:27|3915.78
13:35:27|3915.78
13:35:28|3916.34
13:35:28|3916.34
13:35:29|3916.33
13:35:30|3915.81
13:35:31|3916.13
13:35:32|3915.83
13:35:33|3915.83
13:35:33|3915.83
13:35:34|3915.82
13:35:35|3915.83
13:35:36|3915.82
13:35:36|3916.05
13:35:37|3916.05
13:35:37|3916.17
13:35:38|3916.05
13:35:38|3916.05
13:35:39|3916.05
13:35:39|3916.04
13:35:40|3916.01
13:35:41|3915.84
13:35:41|3915.85
13:35:42|3915.85
13:35:42|3916.01
13:35:43|3916.01
13:35:44|3916.01
13:35:45|3916.01
13:35:45|3916.01
13:35:46|3916.01
13:35:46|3916.01
13:35:47|3916.01
13:35:47|3916.02
13:35:48|3916.02
13:35:48|3915.84
13:35:49|3915.85
13:35:49|3915.84
13:35:51|3916.12
13:35:52|3916.12
13:35:52|3916.12
13:35:54|3916.14
13:35:54|3916.29
13:35:55|3916.28
13:35:56|3916.44
13:35:57|3916.44
13:35:58|3916.44
13:35:58|3916.44
13:35:59|3916.4
13:35:59|3916.06
13:36:00|3915.82
13:36:01|3915.78
13:36:02|3915.78
13:36:02|3915.56
13:36:04|3915.56
13:36:04|3915.56
13:36:05|3915.56
13:36:07|3915.46
13:36:07|3915.67
13:36:08|3915.64
13:36:09|3915.99
13:36:09|3915.99
13:36:10|3915.99
13:36:11|3916.
13:36:12|3915.99
13:36:13|3915.99
13:36:14|3916.
13:36:15|3915.99
13:36:15|3915.99
13:36:16|3915.99
13:36:17|3915.99
13:36:18|3916.28
13:36:19|3916.28
13:36:20|3916.28
13:36:21|3916.28
13:36:22|3916.28
13:36:22|3916.28
13:36:23|3916.28
13:36:23|3916.28
13:36:24|3916.27
13:36:24|3916.26
13:36:25|3916.27
13:36:26|3916.53
13:36:27|3916.53
13:36:28|3916.53
13:36:28|3916.52
13:36:29|3916.53
13:36:30|3916.53
13:36:30|3916.53
13:36:31|3916.53
13:36:32|3916.5
13:36:33|3916.28
13:36:33|3916.28
13:36:34|3916.27
13:36:34|3916.27
13:36:35|3916.28
13:36:36|3916.28
13:36:36|3916.47
13:36:37|3916.48
13:36:38|3916.48
13:36:38|3916.48
13:36:39|3916.48
13:36:39|3916.48
13:36:40|3916.48
13:36:41|3916.48
13:36:42|3916.27
13:36:42|3916.06
13:36:44|3916.01
13:36:44|3916.01
13:36:45|3916.08
13:36:46|3916.24
13:36:47|3916.71
13:36:47|3916.71
13:36:48|3916.82
13:36:49|3917.28
13:36:49|3917.47
13:36:50|3917.46
13:36:50|3917.08
13:36:51|3916.87
13:36:51|3916.87
13:36:53|3916.87
13:36:53|3916.86
13:36:53|3916.87
13:36:54|3916.87
13:36:54|3916.72
13:36:55|3916.01
13:36:56|3916.01
13:36:57|3915.78
13:36:57|3915.78
13:36:58|3915.78
13:36:59|3915.15
13:37:00|3915.15
13:37:00|3915.15
13:37:01|3915.14
13:37:01|3915.14
13:37:02|3915.14
13:37:03|3915.51
13:37:04|3915.5
13:37:05|3915.56
13:37:06|3915.15
13:37:07|3915.15
13:37:08|3915.56
13:37:08|3915.57
13:37:09|3915.57
13:37:09|3915.57
13:37:10|3915.55
13:37:10|3915.56
13:37:11|3915.55
13:37:12|3915.14
13:37:12|3915.15
13:37:13|3915.03
13:37:14|3915.08
13:37:14|3915.08
13:37:16|3915.09
13:37:16|3915.48
13:37:17|3915.48
13:37:18|3915.48
13:37:18|3915.47
13:37:19|3915.16
13:37:19|3915.16
13:37:20|3915.01
13:37:21|3915.01
13:37:22|3915.
13:37:23|3915.
13:37:24|3914.76
13:37:25|3914.9
13:37:25|3914.9
13:37:26|3914.9
13:37:27|3914.9
13:37:28|3914.9
13:37:29|3914.9
13:37:29|3914.9
13:37:30|3914.89
13:37:31|3914.85
13:37:32|3914.85
13:37:32|3914.85
13:37:33|3914.56
13:37:34|3914.56
13:37:34|3914.56
13:37:35|3914.56
13:37:36|3914.12
13:37:36|3913.29
13:37:37|3913.29
13:37:38|3913.64
13:37:38|3913.67
13:37:39|3913.29
13:37:40|3913.29
13:37:41|3913.29
13:37:41|3913.98
13:37:42|3913.99
13:37:43|3913.32
13:37:45|3913.33
13:37:45|3913.33
13:37:46|3913.33
13:37:47|3913.33
13:37:48|3913.28
13:37:49|3913.01
13:37:50|3913.24
13:37:51|3912.23
13:37:52|3912.07
13:37:53|3912.07
13:37:54|3912.22
13:37:54|3912.22
13:37:55|3911.7
13:37:56|3912.01
13:37:57|3913.15
13:37:57|3912.86
13:37:58|3912.6
13:37:59|3912.6
13:37:59|3912.6
13:38:00|3912.02
13:38:00|3912.02
13:38:01|3912.02
13:38:01|3912.01
13:38:02|3912.01
13:38:03|3911.67
13:38:03|3911.38
13:38:04|3911.38
13:38:05|3910.75
13:38:06|3910.75
13:38:07|3910.76
13:38:07|3910.76
13:38:08|3910.72
13:38:09|3910.39
13:38:10|3910.39
13:38:11|3910.41
13:38:12|3910.41
13:38:12|3910.67
13:38:13|3910.66
13:38:14|3910.61
13:38:14|3911.
13:38:15|3910.94
13:38:15|3910.94
13:38:16|3910.98
13:38:17|3910.98
13:38:18|3910.98
13:38:18|3910.98
13:38:19|3910.97
13:38:20|3910.98
13:38:20|3910.98
13:38:21|3910.97
13:38:22|3910.98
13:38:22|3910.98
13:38:23|3910.98
13:38:24|3910.98
13:38:24|3912.34
13:38:25|3912.93
13:38:26|3912.93
13:38:26|3913.27
13:38:27|3913.41
13:38:27|3913.42
13:38:28|3914.22
13:38:29|3914.22
13:38:30|3914.22
13:38:31|3914.22
13:38:32|3914.27
13:38:32|3914.27
13:38:33|3914.27
13:38:34|3914.27
13:38:34|3914.57
13:38:35|3914.68
13:38:35|3912.94
13:38:36|3913.78
13:38:37|3913.76
13:38:37|3913.79
13:38:38|3913.79
13:38:38|3913.79
13:38:39|3913.78
13:38:39|3913.78
13:38:40|3913.86
13:38:41|3913.86
13:38:41|3913.6
13:38:42|3913.6
13:38:42|3914.03
13:38:43|3914.03
13:38:44|3914.04
13:38:46|3913.88
13:38:46|3913.44
13:38:47|3913.44
13:38:48|3913.54
13:38:48|3913.45
13:38:49|3913.45
13:38:49|3913.45
13:38:50|3913.44
13:38:51|3913.79
13:38:52|3913.8
13:38:53|3914.
13:38:53|3914.72
13:38:54|3914.72
13:38:55|3914.84
13:38:55|3914.78
13:38:56|3914.85
13:38:57|3914.85
13:38:57|3915.
13:38:58|3915.
13:38:59|3915.56
13:38:59|3915.82
13:39:00|3915.38
13:39:00|3915.58
13:39:01|3916.14
13:39:01|3916.24
13:39:02|3916.25
13:39:03|3916.27
13:39:04|3916.52
13:39:04|3917.19
13:39:05|3917.19
13:39:06|3917.19
13:39:07|3916.7
13:39:08|3917.11
13:39:09|3917.1
13:39:10|3917.11
13:39:10|3917.11
13:39:10|3917.11
13:39:11|3917.11
13:39:12|3917.11
13:39:13|3917.11
13:39:14|3917.11
13:39:15|3917.11
13:39:15|3917.1
13:39:16|3917.11
13:39:17|3917.11
13:39:17|3917.47
13:39:19|3917.48
13:39:20|3918.18
13:39:20|3917.91
13:39:21|3918.1
13:39:22|3918.13
13:39:23|3918.19
13:39:24|3918.76
13:39:25|3918.77
13:39:25|3918.94
13:39:26|3918.94
13:39:27|3918.78
13:39:28|3918.78
13:39:28|3918.94
13:39:29|3918.94
13:39:30|3919.04
13:39:31|3919.03
13:39:32|3918.95
13:39:32|3918.95
13:39:33|3918.95
13:39:34|3918.99
13:39:36|3918.79
13:39:37|3918.79
13:39:37|3918.79
13:39:38|3919.12
13:39:39|3919.12
13:39:40|3919.13
13:39:41|3919.12
13:39:41|3919.12
13:39:42|3919.12
13:39:42|3919.
13:39:43|3919.
13:39:44|3918.89
13:39:45|3918.9
13:39:45|3918.77
13:39:46|3918.77
13:39:47|3918.77
13:39:47|3918.88
13:39:48|3919.1
13:39:49|3919.1
13:39:49|3919.11
13:39:50|3918.44
13:39:51|3917.81
13:39:51|3917.81
13:39:52|3918.09
13:39:53|3918.09
13:39:53|3917.48
13:39:54|3917.48
13:39:54|3917.49
13:39:55|3917.5
13:39:56|3917.67
13:39:56|3917.66
13:39:57|3917.67
13:39:57|3918.83
13:39:58|3919.11
13:39:59|3919.31
13:40:00|3919.93
13:40:00|3919.93
13:40:01|3919.95
13:40:02|3919.95
13:40:02|3919.95
13:40:03|3919.95
13:40:04|3919.94
13:40:05|3919.95
13:40:05|3919.94
13:40:06|3919.94
13:40:07|3919.95
13:40:08|3919.95
13:40:08|3919.94
13:40:09|3919.94
13:40:09|3919.95
13:40:10|3919.95
13:40:11|3919.95
13:40:11|3919.95
13:40:12|3919.95
13:40:12|3919.99
13:40:13|3919.99
13:40:13|3920.
13:40:14|3920.
13:40:14|3920.
13:40:14|3920.
13:40:15|3920.32
13:40:16|3920.55
13:40:17|3920.55
13:40:17|3920.92
13:40:18|3920.7
13:40:18|3920.69
13:40:20|3920.69
13:40:20|3920.95
13:40:20|3920.95
13:40:21|3920.96
13:40:22|3920.96
13:40:22|3920.96
13:40:23|3920.96
13:40:23|3921.08
13:40:24|3921.08
13:40:25|3921.12
13:40:25|3921.12
13:40:26|3921.13
13:40:27|3921.13
13:40:27|3921.13
13:40:28|3921.4
13:40:28|3921.41
13:40:29|3921.41
13:40:29|3921.41
13:40:30|3921.41
13:40:30|3921.77
13:40:31|3921.78
13:40:31|3921.9
13:40:32|3921.67
13:40:32|3921.67
13:40:32|3921.81
13:40:33|3922.5
13:40:34|3922.24
13:40:35|3921.68
13:40:35|3922.
13:40:35|3921.14
13:40:36|3921.76
13:40:37|3921.58
13:40:39|3921.61
13:40:40|3921.48
13:40:40|3921.61
13:40:41|3921.61
13:40:42|3921.62
13:40:42|3921.96
13:40:43|3921.61
13:40:44|3921.62
13:40:44|3921.62
13:40:45|3921.61
13:40:46|3921.62
13:40:46|3921.62
13:40:48|3921.62
13:40:48|3921.96
13:40:48|3921.97
13:40:49|3921.97
13:40:50|3922.
13:40:51|3921.7
13:40:52|3921.69
13:40:52|3921.95
13:40:53|3921.95
13:40:53|3922.28
13:40:55|3922.51
13:40:55|3922.5
13:40:55|3922.5
13:40:56|3922.51
13:40:57|3922.5
13:40:57|3922.65
13:40:58|3922.96
13:40:58|3923.01
13:40:59|3923.01
13:40:59|3923.01
13:40:59|3923.01
13:41:00|3923.01
13:41:01|3923.09
13:41:01|3923.29
13:41:02|3923.29
13:41:03|3923.38
13:41:03|3923.28
13:41:04|3922.78
13:41:05|3922.77
13:41:05|3922.78
13:41:06|3922.78
13:41:07|3922.78
13:41:07|3922.78
13:41:08|3922.78
13:41:08|3922.77
13:41:09|3922.77
13:41:09|3922.78
13:41:10|3922.78
13:41:11|3922.15
13:41:11|3921.78
13:41:12|3921.71
13:41:12|3922.72
13:41:13|3922.77
13:41:13|3922.8
13:41:14|3923.29
13:41:14|3923.28
13:41:15|3924.14
13:41:16|3924.41
13:41:16|3924.39
13:41:17|3924.4
13:41:17|3924.45
13:41:18|3924.45
13:41:18|3924.45
13:41:18|3924.46
13:41:19|3924.45
13:41:20|3924.44
13:41:20|3924.44
13:41:21|3923.46
13:41:22|3923.46
13:41:23|3923.45
13:41:24|3923.45
13:41:25|3922.13
13:41:27|3922.76
13:41:27|3922.15
13:41:28|3921.72
13:41:29|3921.91
13:41:29|3922.44
13:41:30|3921.97
13:41:31|3921.98
13:41:32|3921.98
13:41:32|3921.71
13:41:33|3921.7
13:41:34|3921.71
13:41:35|3921.71
13:41:35|3921.71
13:41:36|3922.09
13:41:37|3922.38
13:41:38|3922.95
13:41:38|3923.1
13:41:39|3923.1
13:41:39|3923.44
13:41:40|3923.44
13:41:40|3923.68
13:41:41|3923.68
13:41:41|3923.68
13:41:42|3923.68
13:41:42|3923.58
13:41:43|3923.58
13:41:44|3923.7
13:41:44|3924.27
13:41:45|3924.36
13:41:46|3924.36
13:41:47|3923.93
13:41:47|3923.45
13:41:48|3922.75
13:41:49|3922.92
13:41:50|3922.66
13:41:50|3922.66
13:41:51|3922.66
13:41:52|3923.06
13:41:52|3923.06
13:41:53|3922.51
13:41:54|3922.51
13:41:54|3922.51
13:41:55|3922.88
13:41:55|3922.88
13:41:56|3922.73
13:41:56|3922.59
13:41:57|3922.6
13:41:57|3922.6
13:41:58|3922.6
13:41:58|3922.6
13:41:59|3922.59
13:41:59|3922.59
13:42:00|3922.59
13:42:00|3922.59
13:42:01|3921.9
13:42:02|3921.72
13:42:02|3921.72
13:42:03|3921.69
13:42:04|3921.92
13:42:05|3921.95
13:42:06|3921.95
13:42:07|3922.87
13:42:08|3922.87
13:42:09|3923.53
13:42:10|3923.
13:42:10|3922.99
13:42:11|3922.88
13:42:12|3922.87
13:42:13|3922.55
13:42:13|3922.55
13:42:14|3922.55
13:42:15|3922.55
13:42:15|3922.04
13:42:16|3922.04
13:42:16|3922.04
13:42:17|3922.03
13:42:18|3921.75
13:42:18|3921.73
13:42:19|3921.73
13:42:20|3921.69
13:42:21|3921.7
13:42:21|3921.61
13:42:22|3921.59
13:42:23|3921.58
13:42:23|3921.58
13:42:24|3921.41
13:42:25|3919.94
13:42:25|3919.94
13:42:25|3919.56
13:42:26|3919.56
13:42:27|3919.13
13:42:27|3919.13
13:42:28|3919.13
13:42:29|3919.05
13:42:29|3919.37
13:42:29|3919.99
13:42:30|3919.99
13:42:30|3919.6
13:42:32|3919.62
13:42:32|3919.61
13:42:34|3919.99
13:42:34|3919.82
13:42:35|3919.82
13:42:36|3919.82
13:42:36|3920.
13:42:37|3920.
13:42:38|3921.12
13:42:39|3921.12
13:42:39|3921.35
13:42:40|3921.35
13:42:40|3920.33
13:42:41|3919.89
13:42:41|3919.89
13:42:42|3919.65
13:42:43|3919.51
13:42:43|3919.51
13:42:44|3919.44
13:42:44|3919.14
13:42:45|3919.13
13:42:45|3919.13
13:42:47|3919.13
13:42:48|3919.69
13:42:48|3919.55
13:42:49|3919.28
13:42:50|3919.29
13:42:50|3919.44
13:42:51|3919.51
13:42:52|3919.51
13:42:52|3919.5
13:42:53|3919.5
13:42:54|3919.51
13:42:54|3919.51
13:42:55|3919.51
13:42:56|3919.51
13:42:56|3919.96
13:42:57|3919.99
13:42:57|3919.99
13:42:58|3919.99
13:42:59|3919.99
13:42:59|3919.99
13:43:00|3919.99
13:43:01|3919.96
13:43:01|3919.96
13:43:02|3919.61
13:43:03|3919.52
13:43:03|3919.53
13:43:04|3919.52
13:43:04|3919.53
13:43:05|3919.89
13:43:06|3919.89
13:43:07|3919.89
13:43:07|3919.89
13:43:07|3919.9
13:43:08|3919.89
13:43:09|3919.89
13:43:09|3919.9
13:43:10|3919.9
13:43:10|3920.34
13:43:11|3920.42
13:43:12|3920.74
13:43:12|3920.57
13:43:13|3920.57
13:43:14|3920.83
13:43:15|3920.63
13:43:16|3920.63
13:43:16|3920.63
13:43:17|3920.63
13:43:18|3920.63
13:43:18|3920.63
13:43:18|3920.63
13:43:19|3920.66
13:43:20|3920.66
13:43:21|3920.67
13:43:22|3920.8
13:43:22|3921.08
13:43:23|3921.08
13:43:24|3921.08
13:43:25|3921.08
13:43:25|3921.09
13:43:26|3921.09
13:43:26|3921.11
13:43:28|3921.13
13:43:29|3921.12
13:43:30|3921.12
13:43:30|3920.57
13:43:31|3919.51
13:43:32|3919.51
13:43:33|3919.51
13:43:33|3919.5
13:43:34|3919.5
13:43:35|3919.38
13:43:35|3919.38
13:43:36|3919.38
13:43:37|3919.38
13:43:38|3919.36
13:43:38|3919.36
13:43:39|3919.35
13:43:39|3919.36
13:43:40|3919.36
13:43:41|3919.36
13:43:41|3919.35
13:43:43|3919.35
13:43:43|3919.36
13:43:44|3919.35
13:43:45|3919.46
13:43:45|3919.46
13:43:46|3919.38
13:43:47|3919.36
13:43:47|3919.36
13:43:48|3919.36
13:43:48|3919.36
13:43:49|3919.36
13:43:49|3919.35
13:43:50|3919.35
13:43:51|3919.37
13:43:52|3919.37
13:43:52|3919.37
13:43:54|3919.35
13:43:54|3919.35
13:43:55|3918.72
13:43:56|3919.06
13:43:57|3919.1
13:43:57|3919.04
13:43:58|3919.01
13:43:59|3919.01
13:43:59|3918.82
13:43:59|3918.82
13:44:00|3919.15
13:44:01|3919.15
13:44:01|3919.15
13:44:02|3919.15
13:44:02|3919.36
13:44:03|3919.68
13:44:04|3920.32
13:44:04|3920.32
13:44:05|3920.32
13:44:06|3919.84
13:44:08|3920.79
13:44:08|3920.99
13:44:09|3921.
13:44:10|3921.
13:44:10|3921.
13:44:12|3921.
13:44:12|3921.
13:44:13|3921.
13:44:13|3921.
13:44:14|3921.
13:44:15|3921.
13:44:15|3921.
13:44:16|3921.
13:44:16|3921.
13:44:17|3921.
13:44:17|3920.58
13:44:18|3920.58
13:44:19|3920.58
13:44:19|3920.57
13:44:20|3920.08
13:44:20|3920.08
13:44:21|3920.08
13:44:21|3920.08
13:44:22|3920.08
13:44:23|3919.56
13:44:24|3919.56
13:44:24|3919.16
13:44:25|3918.86
13:44:26|3918.86
13:44:27|3918.86
13:44:27|3918.86
13:44:28|3918.86
13:44:29|3918.86
13:44:30|3918.86
13:44:31|3918.86
13:44:32|3918.86
13:44:33|3918.86
13:44:33|3918.86
13:44:34|3920.07
13:44:35|3920.08
13:44:35|3920.14
13:44:36|3920.15
13:44:38|3920.45
13:44:38|3920.44
13:44:39|3919.76
13:44:40|3919.76
13:44:40|3919.57
13:44:41|3919.54
13:44:42|3919.55
13:44:42|3919.54
13:44:43|3919.54
13:44:44|3919.78
13:44:44|3919.71
13:44:44|3919.74
13:44:45|3919.74
13:44:46|3919.56
13:44:46|3920.42
13:44:47|3920.04
13:44:47|3920.04
13:44:48|3920.04
13:44:49|3920.05
13:44:49|3920.05
13:44:50|3920.05
13:44:50|3920.05
13:44:51|3919.81
13:44:52|3919.76
13:44:52|3919.81
13:44:53|3920.15
13:44:53|3919.78
13:44:54|3919.76
13:44:54|3919.65
13:44:55|3919.65
13:44:55|3919.65
13:44:56|3919.65
13:44:57|3919.65
13:44:57|3919.64
13:44:58|3919.64
13:44:59|3919.64
13:44:59|3919.65
13:45:00|3919.65
13:45:00|3919.64
13:45:01|3919.64
13:45:02|3919.99
13:45:03|3919.99
13:45:03|3919.82
13:45:03|3919.81
13:45:04|3919.81
13:45:05|3920.
13:45:05|3920.
13:45:06|3920.
13:45:07|3920.
13:45:09|3920.57
13:45:09|3920.57
13:45:10|3920.57
13:45:11|3920.83
13:45:11|3920.83
13:45:12|3920.95
13:45:13|3920.95
13:45:13|3920.96
13:45:14|3920.96
13:45:15|3921.08
13:45:16|3921.09
13:45:17|3921.09
13:45:18|3921.09
13:45:18|3921.11
13:45:19|3921.72
13:45:20|3921.72
13:45:21|3921.72
13:45:22|3920.12
13:45:23|3920.57
13:45:24|3921.39
13:45:24|3921.36
13:45:25|3921.38
13:45:26|3921.39
13:45:27|3921.39
13:45:28|3921.72
13:45:28|3921.71
13:45:29|3921.71
13:45:30|3921.72
13:45:30|3921.71
13:45:31|3921.71
13:45:32|3921.69
13:45:32|3921.38
13:45:33|3921.36
13:45:33|3920.96
13:45:34|3920.95
13:45:34|3920.95
13:45:35|3920.51
13:45:36|3920.5
13:45:36|3920.51
13:45:37|3920.51
13:45:38|3920.51
13:45:38|3920.5
13:45:39|3920.5
13:45:39|3920.43
13:45:39|3920.54
13:45:40|3920.54
13:45:40|3920.54
13:45:41|3920.53
13:45:41|3920.53
13:45:41|3920.53
13:45:42|3920.53
13:45:42|3920.56
13:45:43|3920.56
13:45:44|3920.01
13:45:45|3919.38
13:45:45|3918.86
13:45:47|3918.85
13:45:47|3918.69
13:45:48|3917.89
13:45:49|3918.61
13:45:49|3918.45
13:45:50|3918.45
13:45:50|3918.45
13:45:50|3918.45
13:45:51|3918.45
13:45:52|3918.45
13:45:52|3918.45
13:45:53|3918.45
13:45:53|3918.12
13:45:54|3917.91
13:45:54|3918.11
13:45:55|3918.16
13:45:55|3918.45
13:45:56|3918.44
13:45:56|3918.44
13:45:57|3919.15
13:45:57|3918.85
13:45:57|3918.85
13:45:58|3919.03
13:45:59|3919.03
13:45:59|3919.03
13:46:00|3919.02
13:46:00|3919.02
13:46:01|3918.74
13:46:01|3918.85
13:46:02|3918.73
13:46:03|3918.3
13:46:03|3918.3
13:46:03|3918.29
13:46:04|3918.14
13:46:05|3917.9
13:46:05|3917.11
13:46:06|3917.11
13:46:06|3917.11
13:46:07|3917.11
13:46:07|3917.11
13:46:09|3917.11
13:46:09|3917.53
13:46:10|3917.53
13:46:11|3917.45
13:46:11|3917.11
13:46:12|3917.11
13:46:13|3915.86
13:46:14|3915.99
13:46:15|3916.
13:46:16|3915.62
13:46:17|3915.93
13:46:19|3916.16
13:46:19|3915.93
13:46:20|3915.96
13:46:22|3916.98
13:46:23|3916.99
13:46:23|3916.78
13:46:24|3916.74
13:46:25|3916.74
13:46:26|3916.74
13:46:26|3916.74
13:46:27|3916.55
13:46:27|3916.48
13:46:28|3916.33
13:46:29|3916.77
13:46:29|3917.4
13:46:30|3917.06
13:46:31|3916.98
13:46:31|3917.41
13:46:32|3917.13
13:46:33|3916.75
13:46:33|3916.75
13:46:34|3916.75
13:46:34|3916.75
13:46:35|3916.75
13:46:36|3916.74
13:46:36|3916.99
13:46:37|3916.99
13:46:38|3917.13
13:46:38|3917.19
13:46:39|3917.2
13:46:40|3917.16
13:46:41|3917.15
13:46:41|3916.81
13:46:42|3916.7
13:46:42|3917.06
13:46:43|3917.07
13:46:44|3916.85
13:46:45|3916.86
13:46:45|3916.86
13:46:46|3916.86
13:46:47|3916.86
13:46:48|3917.14
13:46:49|3917.15
13:46:51|3916.98
13:46:51|3916.7
13:46:52|3916.7
13:46:53|3916.7
13:46:54|3917.12
13:46:55|3916.91
13:46:55|3917.2
13:46:56|3917.18
13:46:57|3916.87
13:46:58|3917.07
13:46:58|3917.07
13:46:59|3917.19
13:47:00|3916.12
13:47:01|3915.99
13:47:01|3916.
13:47:02|3916.
13:47:03|3916.
13:47:03|3915.99
13:47:04|3916.47
13:47:05|3917.09
13:47:05|3917.09
13:47:06|3917.09
13:47:06|3917.09
13:47:07|3917.1
13:47:07|3917.2
13:47:08|3917.2
13:47:09|3917.2
13:47:10|3917.38
13:47:11|3916.79
13:47:11|3916.79
13:47:12|3916.79
13:47:12|3916.88
13:47:14|3916.8
13:47:14|3917.08
13:47:15|3917.09
13:47:16|3917.09
13:47:17|3917.42
13:47:18|3917.42
13:47:18|3917.64
13:47:19|3917.79
13:47:19|3917.44
13:47:20|3917.44
13:47:21|3917.44
13:47:21|3917.43
13:47:22|3916.07
13:47:23|3916.01
13:47:23|3916.06
13:47:24|3916.06
13:47:25|3916.07
13:47:26|3916.07
13:47:26|3916.07
13:47:27|3915.29
13:47:28|3915.11
13:47:29|3915.11
13:47:29|3915.12
13:47:30|3915.12
13:47:31|3915.11
13:47:32|3915.12
13:47:32|3914.
13:47:33|3915.
13:47:34|3915.
13:47:34|3915.
13:47:35|3915.19
13:47:35|3915.19
13:47:36|3915.3
13:47:37|3915.3
13:47:38|3914.96
13:47:38|3914.98
13:47:39|3915.09
13:47:39|3915.09
13:47:40|3915.11
13:47:41|3915.89
13:47:41|3915.61
13:47:42|3915.61
13:47:43|3915.61
13:47:44|3915.61
13:47:44|3915.01
13:47:44|3914.56
13:47:45|3914.56
13:47:45|3914.56
13:47:46|3914.19
13:47:46|3914.19
13:47:47|3914.19
13:47:48|3914.2
13:47:49|3914.62
13:47:49|3914.62
13:47:50|3914.62
13:47:51|3914.62
13:47:51|3914.62
13:47:52|3914.73
13:47:53|3914.73
13:47:53|3914.2
13:47:54|3914.21
13:47:54|3913.82
13:47:55|3913.83
13:47:55|3913.83
13:47:56|3913.83
13:47:57|3913.83
13:47:57|3913.83
13:47:58|3913.83
13:47:58|3913.83
13:47:59|3913.83
13:48:00|3914.04
13:48:01|3914.09
13:48:02|3914.19
13:48:02|3913.83
13:48:03|3914.37
13:48:04|3913.98
13:48:04|3913.98
13:48:05|3913.99
13:48:07|3914.35
13:48:07|3914.15
13:48:08|3914.15
13:48:09|3914.15
13:48:10|3914.11
13:48:10|3913.99
13:48:11|3913.99
13:48:12|3914.
13:48:13|3914.
13:48:13|3914.13
13:48:14|3914.68
13:48:16|3914.16
13:48:17|3914.16
13:48:18|3914.15
13:48:19|3914.16
13:48:19|3914.16
13:48:20|3914.16
13:48:21|3914.16
13:48:21|3914.16
13:48:22|3914.03
13:48:23|3914.03
13:48:23|3914.02
13:48:24|3914.03
13:48:24|3914.11
13:48:25|3914.1
13:48:26|3914.64
13:48:26|3915.22
13:48:27|3915.32
13:48:28|3915.6
13:48:28|3915.6
13:48:29|3915.6
13:48:29|3915.61
13:48:30|3915.61
13:48:30|3915.96
13:48:31|3915.61
13:48:32|3915.61
13:48:32|3914.61
13:48:33|3914.46
13:48:34|3914.46
13:48:35|3914.46
13:48:35|3914.46
13:48:36|3914.46
13:48:36|3914.46
13:48:37|3915.26
13:48:38|3915.29
13:48:39|3915.41
13:48:40|3915.41
13:48:41|3915.94
13:48:41|3915.9
13:48:42|3915.9
13:48:42|3916.54
13:48:43|3916.7
13:48:43|3917.71
13:48:44|3917.02
13:48:45|3916.9
13:48:46|3917.04
13:48:47|3917.38
13:48:47|3917.38
13:48:48|3917.38
13:48:48|3917.41
13:48:49|3917.4
13:48:49|3917.57
13:48:50|3917.56
13:48:50|3917.04
13:48:51|3917.38
13:48:52|3917.38
13:48:53|3917.04
13:48:54|3917.53
13:48:55|3917.7
13:48:56|3917.58
13:48:57|3917.4
13:48:58|3917.08
13:48:59|3916.89
13:49:00|3916.9
13:49:01|3917.34
13:49:02|3917.11
13:49:03|3916.89
13:49:04|3917.06
13:49:04|3917.06
13:49:06|3917.07
13:49:07|3917.12
13:49:08|3917.54
13:49:09|3917.86
13:49:10|3917.84
13:49:11|3918.02
13:49:12|3917.07
13:49:12|3917.07
13:49:13|3917.07
13:49:14|3917.07
13:49:14|3917.29
13:49:15|3917.44
13:49:16|3917.65
13:49:16|3917.65
13:49:17|3917.65
13:49:18|3917.5
13:49:18|3917.65
13:49:20|3917.52
13:49:20|3917.08
13:49:21|3917.08
13:49:22|3917.07
13:49:23|3917.07
13:49:23|3917.29
13:49:24|3917.29
13:49:24|3917.28
13:49:25|3917.28
13:49:25|3917.29
13:49:26|3917.29
13:49:26|3917.72
13:49:27|3917.58
13:49:27|3917.58
13:49:28|3917.58
13:49:29|3917.55
13:49:29|3917.56
13:49:30|3917.55
13:49:30|3917.08
13:49:31|3917.08
13:49:31|3917.08
13:49:32|3917.08
13:49:33|3917.08
13:49:34|3917.08
13:49:34|3917.08
13:49:35|3917.07
13:49:36|3916.28
13:49:37|3916.27
13:49:37|3916.28
13:49:38|3916.27
13:49:39|3916.27
13:49:39|3916.68
13:49:40|3916.82
13:49:41|3917.26
13:49:41|3917.7
13:49:42|3917.5
13:49:42|3917.83
13:49:43|3918.
13:49:44|3918.
13:49:44|3917.91
13:49:45|3918.32
13:49:45|3918.85
13:49:46|3918.86
13:49:46|3918.85
13:49:47|3918.85
13:49:47|3918.85
13:49:48|3918.86
13:49:49|3918.86
13:49:50|3918.85
13:49:50|3918.86
13:49:51|3918.85
13:49:52|3918.85
13:49:52|3918.85
13:49:52|3918.85
13:49:53|3918.86
13:49:54|3918.86
13:49:54|3918.84
13:49:56|3918.84
13:49:57|3918.84
13:49:58|3918.81
13:49:59|3918.8
13:50:00|3918.8
13:50:00|3918.81
13:50:01|3918.8
13:50:02|3918.81
13:50:03|3918.81
13:50:03|3918.81
13:50:04|3918.81
13:50:05|3918.81
13:50:05|3918.81
13:50:06|3918.81
13:50:07|3917.48
13:50:07|3917.17
13:50:08|3917.18
13:50:09|3917.17
13:50:10|3917.17
13:50:10|3917.59
13:50:11|3917.59
13:50:11|3917.36
13:50:12|3917.53
13:50:13|3917.53
13:50:13|3917.54
13:50:14|3917.54
13:50:14|3917.54
13:50:15|3917.53
13:50:15|3917.53
13:50:16|3917.53
13:50:16|3917.53
13:50:17|3917.53
13:50:17|3917.54
13:50:17|3917.54
13:50:18|3917.78
13:50:18|3917.92
13:50:19|3917.92
13:50:19|3917.92
13:50:20|3917.92
13:50:20|3917.91
13:50:21|3917.91
13:50:21|3917.91
13:50:22|3917.92
13:50:22|3917.55
13:50:23|3918.07
13:50:23|3917.7
13:50:24|3917.58
13:50:24|3917.59
13:50:25|3917.58
13:50:26|3917.59
13:50:26|3917.58
13:50:27|3917.59
13:50:28|3917.59
13:50:29|3917.88
13:50:30|3917.53
13:50:30|3917.19
13:50:31|3917.77
13:50:31|3918.13
13:50:32|3917.84
13:50:32|3917.84
13:50:33|3917.84
13:50:33|3917.84
13:50:34|3917.98
13:50:35|3917.98
13:50:36|3918.16
13:50:36|3918.17
13:50:37|3918.17
13:50:37|3918.17
13:50:37|3918.17
13:50:38|3918.17
13:50:39|3918.16
13:50:39|3918.17
13:50:40|3918.17
13:50:40|3918.17
13:50:41|3918.17
13:50:41|3918.14
13:50:42|3917.88
13:50:42|3917.61
13:50:43|3917.61
13:50:43|3917.53
13:50:44|3917.53
13:50:44|3917.53
13:50:45|3917.53
13:50:46|3917.2
13:50:46|3917.56
13:50:47|3917.26
13:50:47|3917.26
13:50:48|3917.24
13:50:48|3917.25
13:50:49|3917.25
13:50:49|3917.25
13:50:50|3916.93
13:50:50|3916.93
13:50:51|3916.91
13:50:51|3916.88
13:50:52|3916.88
13:50:52|3916.88
13:50:53|3916.88
13:50:53|3916.88
13:50:54|3916.69
13:50:55|3916.69
13:50:55|3916.32
13:50:57|3916.47
13:50:57|3916.88
13:50:58|3916.88
13:50:58|3916.87
13:51:00|3916.87
13:51:01|3916.86
13:51:01|3916.28
13:51:02|3916.27
13:51:03|3916.88
13:51:04|3916.88
13:51:04|3916.88
13:51:05|3916.88
13:51:06|3917.25
13:51:06|3917.25
13:51:07|3917.68
13:51:08|3917.48
13:51:08|3917.
13:51:09|3916.16
13:51:10|3916.16
13:51:10|3916.15
13:51:11|3916.16
13:51:11|3916.16
13:51:13|3916.65
13:51:13|3916.43
13:51:14|3916.44
13:51:15|3916.4
13:51:15|3916.4
13:51:16|3916.4
13:51:17|3916.16
13:51:17|3916.39
13:51:18|3916.39
13:51:18|3916.61
13:51:19|3916.61
13:51:19|3916.6
13:51:20|3916.6
13:51:20|3916.6
13:51:21|3916.59
13:51:22|3917.23
13:51:23|3917.24
13:51:23|3917.24
13:51:24|3916.93
13:51:24|3916.94
13:51:25|3916.94
13:51:26|3916.93
13:51:27|3917.22
13:51:28|3916.96
13:51:29|3916.96
13:51:30|3916.96
13:51:30|3916.97
13:51:31|3916.97
13:51:32|3916.77
13:51:33|3916.76
13:51:34|3916.61
13:51:35|3916.6
13:51:35|3916.61
13:51:36|3916.61
13:51:37|3917.25
13:51:37|3917.25
13:51:38|3917.24
13:51:39|3917.24
13:51:39|3917.24
13:51:40|3917.25
13:51:41|3917.89
13:51:42|3917.97
13:51:43|3918.44
13:51:44|3918.02
13:51:44|3918.02
13:51:45|3918.03
13:51:45|3919.01
13:51:46|3920.
13:51:47|3920.21
13:51:48|3921.03
13:51:48|3921.11
13:51:48|3921.16
13:51:49|3921.7
13:51:50|3921.39
13:51:51|3921.39
13:51:51|3921.53
13:51:52|3921.54
13:51:52|3921.53
13:51:53|3921.54
13:51:54|3922.72
13:51:54|3923.69
13:51:55|3924.07
13:51:55|3924.07
13:51:56|3925.49
13:51:56|3924.68
13:51:58|3924.2
13:51:58|3924.08
13:51:59|3924.08
13:51:59|3924.09
13:52:00|3924.09
13:52:02|3924.72
13:52:02|3924.62
13:52:03|3923.47
13:52:04|3924.12
13:52:04|3924.17
13:52:05|3924.16
13:52:06|3924.17
13:52:07|3924.17
13:52:07|3924.17
13:52:08|3924.68
13:52:09|3925.3
13:52:10|3925.3
13:52:10|3925.31
13:52:11|3925.05
13:52:12|3924.8
13:52:13|3924.81
13:52:14|3923.61
13:52:14|3923.49
13:52:15|3923.48
13:52:16|3923.95
13:52:17|3924.49
13:52:18|3924.86
13:52:19|3924.72
13:52:20|3924.72
13:52:20|3924.71
13:52:21|3924.72
13:52:22|3924.37
13:52:23|3924.
13:52:24|3924.01
13:52:25|3924.01
13:52:26|3924.01
13:52:26|3923.61
13:52:27|3923.62
13:52:27|3923.62
13:52:28|3923.62
13:52:29|3924.04
13:52:30|3923.78
13:52:31|3924.01
13:52:32|3924.01
13:52:32|3923.54
13:52:33|3923.32
13:52:34|3922.73
13:52:34|3922.47
13:52:35|3922.37
13:52:36|3922.41
13:52:36|3922.41
13:52:37|3923.22
13:52:37|3923.23
13:52:38|3923.22
13:52:39|3923.23
13:52:39|3923.23
13:52:40|3923.22
13:52:41|3923.22
13:52:41|3923.22
13:52:42|3923.22
13:52:42|3923.23
13:52:43|3923.23
13:52:43|3923.23
13:52:45|3923.78
13:52:45|3923.78
13:52:46|3923.78
13:52:46|3924.
13:52:47|3924.
13:52:48|3924.53
13:52:49|3924.6
13:52:49|3924.6
13:52:50|3924.61
13:52:51|3924.6
13:52:52|3924.6
13:52:52|3924.02
13:52:53|3924.02
13:52:54|3924.01
13:52:54|3924.02
13:52:55|3924.02
13:52:55|3924.02
13:52:56|3924.02
13:52:57|3923.36
13:52:58|3923.75
13:52:59|3923.74
13:53:00|3923.32
13:53:00|3923.33
13:53:01|3923.33
13:53:02|3923.63
13:53:03|3923.62
13:53:03|3923.62
13:53:04|3923.63
13:53:04|3923.63
13:53:05|3923.77
13:53:06|3923.66
13:53:06|3923.67
13:53:07|3923.66
13:53:08|3923.67
13:53:09|3923.67
13:53:10|3923.67
13:53:11|3923.78
13:53:12|3923.78
13:53:12|3923.32
13:53:13|3922.92
13:53:14|3922.74
13:53:14|3922.74
13:53:15|3922.74
13:53:16|3922.85
13:53:16|3922.73
13:53:17|3922.74
13:53:17|3922.48
13:53:18|3922.48
13:53:19|3922.98
13:53:20|3923.03
13:53:20|3922.83
13:53:20|3922.83
13:53:21|3922.83
13:53:22|3922.83
13:53:23|3922.83
13:53:23|3922.83
13:53:24|3922.83
13:53:24|3922.82
13:53:25|3922.82
13:53:26|3922.83
13:53:27|3922.83
13:53:28|3922.83
13:53:29|3922.83
13:53:29|3922.83
13:53:29|3923.79
13:53:30|3923.79
13:53:31|3923.8
13:53:32|3923.99
13:53:32|3924.
13:53:34|3924.
13:53:34|3924.
13:53:35|3924.
13:53:36|3924.
13:53:36|3924.
13:53:37|3924.
13:53:38|3923.99
13:53:38|3923.99
13:53:39|3924.
13:53:39|3923.99
13:53:40|3924.
13:53:41|3924.
13:53:42|3924.
13:53:42|3924.01
13:53:43|3924.
13:53:43|3924.
13:53:44|3924.01
13:53:44|3924.01
13:53:45|3924.01
13:53:45|3924.
13:53:46|3924.
13:53:47|3924.01
13:53:47|3924.01
13:53:48|3924.01
13:53:48|3923.99
13:53:49|3923.99
13:53:50|3923.99
13:53:50|3924.
13:53:51|3924.
13:53:52|3923.99
13:53:52|3924.
13:53:53|3924.
13:53:54|3924.
13:53:54|3924.
13:53:54|3924.
13:53:55|3924.
13:53:56|3924.
13:53:56|3924.
13:53:58|3923.86
13:53:58|3923.64
13:53:59|3923.63
13:53:59|3923.63
13:54:00|3923.79
13:54:02|3923.8
13:54:03|3924.
13:54:03|3924.
13:54:04|3923.99
13:54:05|3923.99
13:54:05|3924.
13:54:06|3923.99
13:54:08|3924.
13:54:08|3924.
13:54:09|3923.99
13:54:10|3924.02
13:54:10|3924.02
13:54:11|3924.02
13:54:12|3924.02
13:54:13|3923.66
13:54:13|3923.66
13:54:14|3923.34
13:54:14|3923.34
13:54:15|3923.33
13:54:16|3923.34
13:54:17|3923.01
13:54:17|3923.01
13:54:17|3923.01
13:54:18|3923.01
13:54:19|3923.
13:54:19|3923.
13:54:20|3923.01
13:54:21|3923.01
13:54:22|3923.01
13:54:23|3922.84
13:54:24|3922.84
13:54:24|3922.84
13:54:25|3922.83
13:54:26|3922.84
13:54:27|3922.84
13:54:28|3922.68
13:54:28|3922.68
13:54:29|3922.67
13:54:30|3922.99
13:54:31|3922.98
13:54:32|3922.98
13:54:32|3923.3
13:54:33|3923.02
13:54:34|3923.02
13:54:35|3923.06
13:54:35|3923.05
13:54:36|3923.06
13:54:37|3923.05
13:54:38|3922.71
13:54:39|3921.78
13:54:39|3921.78
13:54:41|3921.77
13:54:41|3921.77
13:54:42|3921.78
13:54:43|3921.78
13:54:44|3921.77
13:54:44|3921.78
13:54:45|3921.78
13:54:45|3921.78
13:54:45|3921.78
13:54:46|3921.78
13:54:46|3921.78
13:54:47|3921.78
13:54:47|3921.77
13:54:48|3921.29
13:54:49|3921.29
13:54:49|3921.3
13:54:50|3921.29
13:54:50|3921.29
13:54:51|3921.3
13:54:52|3921.3
13:54:52|3921.3
13:54:53|3921.3
13:54:54|3921.3
13:54:54|3921.48
13:54:55|3921.48
13:54:56|3921.78
13:54:57|3922.52
13:54:57|3922.52
13:54:58|3922.51
13:54:59|3922.51
13:55:00|3922.52
13:55:02|3922.67
13:55:02|3922.87
13:55:03|3922.87
13:55:04|3922.66
13:55:05|3922.67
13:55:06|3922.67
13:55:06|3922.66
13:55:07|3922.54
13:55:07|3922.53
13:55:08|3922.14
13:55:08|3921.56
13:55:09|3922.08
13:55:09|3922.08
13:55:10|3922.08
13:55:11|3922.07
13:55:12|3921.66
13:55:12|3921.98
13:55:13|3921.98
13:55:13|3921.98
13:55:14|3921.97
13:55:14|3921.72
13:55:14|3921.72
13:55:15|3921.32
13:55:15|3921.29
13:55:16|3921.29
13:55:16|3920.62
13:55:17|3920.73
13:55:18|3920.73
13:55:18|3920.73
13:55:19|3920.76
13:55:19|3921.1
13:55:20|3920.76
13:55:20|3920.86
13:55:21|3920.47
13:55:22|3920.47
13:55:23|3920.12
13:55:23|3920.02
13:55:25|3920.02
13:55:25|3920.
13:55:27|3920.
13:55:27|3920.01
13:55:28|3920.
13:55:29|3920.01
13:55:29|3920.01
13:55:30|3920.01
13:55:31|3920.01
13:55:31|3920.28
13:55:32|3921.61
13:55:32|3922.06
13:55:33|3921.87
13:55:34|3921.87
13:55:34|3920.97
13:55:35|3921.34
13:55:36|3921.33
13:55:37|3921.34
13:55:37|3921.33
13:55:38|3921.33
13:55:38|3921.33
13:55:39|3921.33
13:55:40|3921.1
13:55:40|3921.34
13:55:41|3921.34
13:55:42|3922.06
13:55:43|3921.28
13:55:43|3921.29
13:55:44|3921.
13:55:45|3921.43
13:55:46|3921.61
13:55:47|3921.43
13:55:47|3921.43
13:55:48|3921.43
13:55:48|3921.43
13:55:49|3921.43
13:55:49|3921.45
13:55:50|3921.44
13:55:51|3921.45
13:55:51|3921.45
13:55:52|3921.44
13:55:53|3921.69
13:55:53|3921.96
13:55:54|3921.87
13:55:54|3921.87
13:55:55|3921.87
13:55:56|3921.87
13:55:56|3921.87
13:55:57|3921.86
13:55:57|3921.4
13:55:58|3921.68
13:55:59|3921.58
13:55:59|3921.57
13:56:00|3921.58
13:56:01|3921.73
13:56:02|3921.73
13:56:04|3921.73
13:56:05|3921.73
13:56:06|3921.73
13:56:07|3921.72
13:56:07|3921.72
13:56:08|3921.72
13:56:09|3920.49
13:56:10|3920.15
13:56:11|3920.15
13:56:12|3920.15
13:56:13|3920.15
13:56:14|3920.15
13:56:14|3920.02
13:56:15|3920.03
13:56:16|3920.03
13:56:17|3920.13
13:56:18|3920.13
13:56:18|3920.22
13:56:19|3920.23
13:56:20|3920.16
13:56:21|3920.06
13:56:22|3920.06
13:56:22|3920.1
13:56:24|3920.23
13:56:25|3920.22
13:56:25|3920.08
13:56:27|3920.07
13:56:28|3920.07
13:56:29|3920.
13:56:29|3920.
13:56:30|3920.
13:56:31|3920.
13:56:32|3920.
13:56:34|3920.
13:56:34|3920.01
13:56:35|3920.
13:56:35|3920.
13:56:36|3920.
13:56:37|3920.
13:56:38|3920.01
13:56:38|3920.01
13:56:39|3920.01
13:56:40|3920.01
13:56:41|3920.01
13:56:41|3920.
13:56:42|3920.01
13:56:43|3920.01
13:56:43|3920.
13:56:44|3920.
13:56:45|3920.01
13:56:45|3920.01
13:56:46|3920.01
13:56:46|3920.01
13:56:47|3920.01
13:56:48|3920.01
13:56:48|3920.01
13:56:49|3920.01
13:56:49|3920.
13:56:50|3920.
13:56:50|3920.01
13:56:51|3920.
13:56:52|3920.
13:56:52|3920.
13:56:53|3920.
13:56:53|3920.
13:56:54|3920.
13:56:55|3920.
13:56:55|3920.
13:56:56|3920.01
13:56:57|3920.
13:56:58|3920.01
13:56:58|3920.01
13:56:59|3920.
13:57:00|3920.
13:57:00|3920.37
13:57:01|3920.37
13:57:01|3920.37
13:57:03|3921.59
13:57:04|3921.72
13:57:05|3921.74
13:57:07|3920.51
13:57:08|3920.08
13:57:08|3920.1
13:57:09|3920.09
13:57:10|3920.
13:57:10|3920.
13:57:11|3920.1
13:57:13|3920.09
13:57:14|3920.57
13:57:15|3920.2
13:57:16|3920.2
13:57:17|3920.19
13:57:17|3920.
13:57:18|3920.01
13:57:18|3920.03
13:57:19|3920.08
13:57:20|3920.09
13:57:20|3920.09
13:57:21|3920.
13:57:21|3919.5
13:57:22|3918.16
13:57:23|3918.65
13:57:23|3918.34
13:57:24|3918.34
13:57:25|3918.34
13:57:26|3918.34
13:57:26|3918.34
13:57:27|3918.34
13:57:27|3918.34
13:57:28|3918.34
13:57:29|3918.97
13:57:29|3919.
13:57:30|3919.
13:57:30|3919.51
13:57:31|3919.78
13:57:31|3919.78
13:57:32|3919.78
13:57:32|3919.78
13:57:33|3919.82
13:57:33|3919.88
13:57:34|3919.88
13:57:35|3919.88
13:57:35|3919.89
13:57:35|3919.89
13:57:36|3919.88
13:57:37|3919.89
13:57:38|3919.89
13:57:39|3919.66
13:57:39|3919.67
13:57:41|3919.67
13:57:41|3919.66
13:57:43|3919.66
13:57:43|3919.67
13:57:43|3919.67
13:57:44|3919.28
13:57:44|3919.28
13:57:45|3919.28
13:57:46|3919.28
13:57:46|3919.28
13:57:47|3916.55
13:57:47|3916.45
13:57:48|3916.1
13:57:48|3916.2
13:57:49|3916.41
13:57:49|3916.62
13:57:50|3917.92
13:57:50|3918.42
13:57:51|3918.77
13:57:51|3918.77
13:57:52|3918.77
13:57:53|3919.88
13:57:54|3919.99
13:57:54|3919.99
13:57:55|3919.99
13:57:55|3919.99
13:57:56|3919.99
13:57:57|3919.85
13:57:57|3919.85
13:57:58|3919.85
13:57:59|3919.85
13:58:00|3919.75
13:58:01|3919.74
13:58:02|3919.74
13:58:03|3919.39
13:58:03|3919.39
13:58:04|3919.4
13:58:05|3919.72
13:58:05|3919.65
13:58:06|3919.65
13:58:08|3919.65
13:58:08|3919.65
13:58:09|3919.65
13:58:10|3919.65
13:58:11|3919.64
13:58:11|3919.64
13:58:12|3919.65
13:58:13|3919.65
13:58:13|3919.65
13:58:14|3919.65
13:58:15|3919.65
13:58:15|3919.83
13:58:16|3919.85
13:58:17|3919.97
13:58:17|3919.98
13:58:19|3920.
13:58:19|3920.
13:58:20|3920.
13:58:20|3920.
13:58:21|3920.09
13:58:21|3920.09
13:58:22|3920.57
13:58:22|3920.12
13:58:23|3920.12
13:58:24|3920.12
13:58:24|3920.12
13:58:25|3920.12
13:58:25|3920.12
13:58:26|3920.12
13:58:26|3920.12
13:58:27|3920.12
13:58:27|3920.01
13:58:28|3920.01
13:58:28|3920.01
13:58:29|3920.
13:58:30|3919.73
13:58:30|3919.73
13:58:31|3919.83
13:58:31|3919.82
13:58:33|3919.82
13:58:33|3919.83
13:58:34|3919.83
13:58:34|3919.83
13:58:35|3919.83
13:58:35|3920.
13:58:36|3919.99
13:58:36|3919.99
13:58:37|3919.99
13:58:37|3919.99
13:58:38|3920.
13:58:39|3920.
13:58:40|3920.
13:58:41|3920.
13:58:41|3919.99
13:58:42|3920.
13:58:43|3920.
13:58:43|3920.
13:58:44|3920.
13:58:45|3920.
13:58:46|3920.
13:58:46|3920.
13:58:47|3919.99
13:58:48|3920.
13:58:48|3919.99
13:58:49|3919.99
13:58:49|3919.99
13:58:50|3919.99
13:58:50|3919.91
13:58:51|3919.91
13:58:52|3919.91
13:58:52|3919.9
13:58:53|3919.9
13:58:53|3919.9
13:58:54|3919.9
13:58:55|3920.
13:58:56|3920.
13:58:56|3920.
13:58:57|3920.
13:58:58|3920.
13:58:59|3920.
13:58:59|3920.
13:59:01|3919.9
13:59:02|3919.9
13:59:02|3919.9
13:59:04|3919.89
13:59:04|3919.9
13:59:05|3919.9
13:59:06|3919.9
13:59:07|3919.89
13:59:07|3919.9
13:59:09|3920.
13:59:09|3920.5
13:59:11|3920.98
13:59:11|3920.97
13:59:12|3920.97
13:59:12|3920.97
13:59:13|3920.98
13:59:14|3920.99
13:59:15|3921.
13:59:16|3921.
13:59:16|3921.
13:59:17|3920.99
13:59:17|3921.
13:59:18|3921.
13:59:19|3921.
13:59:20|3921.
13:59:20|3921.
13:59:21|3920.99
13:59:22|3920.99
13:59:23|3920.98
13:59:23|3920.98
13:59:24|3920.98
13:59:25|3920.98
13:59:26|3920.98
13:59:26|3920.98
13:59:27|3920.85
13:59:28|3920.85
13:59:28|3920.85
13:59:28|3920.85
13:59:29|3920.85
13:59:30|3920.85
13:59:30|3920.88
13:59:31|3920.98
13:59:31|3920.99
13:59:32|3920.99
13:59:33|3920.99
13:59:33|3920.99
13:59:34|3920.98
13:59:35|3920.99
13:59:35|3920.98
13:59:35|3920.98
13:59:36|3920.99
13:59:37|3920.98
13:59:37|3920.99
13:59:38|3920.99
13:59:39|3920.99
13:59:40|3920.99
13:59:41|3920.98
13:59:41|3920.98
13:59:42|3920.98
13:59:43|3921.85
13:59:43|3922.21
13:59:44|3922.22
13:59:45|3922.39
13:59:46|3922.63
13:59:46|3922.78
13:59:47|3923.15
13:59:47|3923.53
13:59:48|3923.66
13:59:48|3923.67
13:59:49|3923.67
13:59:49|3923.67
13:59:50|3923.67
13:59:51|3924.01
13:59:51|3924.82
13:59:52|3924.82
13:59:52|3924.35
13:59:53|3924.46
13:59:53|3924.46
13:59:54|3924.46
13:59:55|3924.39
13:59:56|3924.38
13:59:56|3924.39
13:59:57|3924.56
13:59:58|3924.57
14:00:00|3924.56
14:00:00|3924.56
14:00:01|3924.56
14:00:02|3925.
14:00:03|3926.38
14:00:03|3927.57
14:00:05|3927.39
14:00:06|3928.
14:00:06|3927.9
14:00:07|3927.09
14:00:08|3926.01
14:00:09|3926.18
14:00:10|3926.88
14:00:10|3926.89
14:00:11|3926.89
14:00:11|3926.89
14:00:12|3926.9
14:00:12|3926.9
14:00:13|3926.9
14:00:14|3926.89
14:00:14|3928.28
14:00:15|3928.28
14:00:15|3927.75
14:00:16|3927.38
14:00:17|3926.66
14:00:17|3927.08
14:00:18|3927.38
14:00:18|3927.38
14:00:19|3927.38
14:00:19|3927.38
14:00:19|3927.38
14:00:20|3927.38
14:00:20|3927.13
14:00:21|3926.87
14:00:21|3926.87
14:00:22|3927.07
14:00:22|3927.31
14:00:22|3927.32
14:00:23|3927.31
14:00:23|3927.31
14:00:24|3927.32
14:00:24|3927.31
14:00:24|3927.32
14:00:25|3927.32
14:00:25|3927.32
14:00:26|3927.31
14:00:26|3927.31
14:00:26|3927.67
14:00:27|3928.19
14:00:27|3928.18
14:00:28|3928.18
14:00:28|3928.18
14:00:29|3928.18
14:00:29|3928.18
14:00:30|3928.47
14:00:30|3928.47
14:00:31|3928.16
14:00:32|3928.2
14:00:32|3928.2
14:00:33|3928.19
14:00:33|3928.2
14:00:33|3928.2
14:00:34|3927.69
14:00:34|3927.52
14:00:35|3927.53
14:00:35|3927.53
14:00:35|3927.38
14:00:36|3926.91
14:00:37|3926.91
14:00:37|3926.91
14:00:38|3926.91
14:00:39|3926.9
14:00:39|3926.9
14:00:40|3926.54
14:00:41|3926.54
14:00:41|3926.54
14:00:42|3926.54
14:00:43|3926.53
14:00:43|3926.54
14:00:44|3926.54
14:00:45|3926.54
14:00:45|3926.53
14:00:46|3926.54
14:00:46|3926.54
14:00:47|3926.02
14:00:47|3926.02
14:00:48|3925.61
14:00:49|3926.02
14:00:50|3926.22
14:00:50|3926.23
14:00:50|3926.99
14:00:51|3927.
14:00:51|3927.
14:00:52|3927.
14:00:52|3927.
14:00:53|3927.
14:00:53|3927.
14:00:54|3927.52
14:00:54|3927.53
14:00:54|3927.53
14:00:55|3927.53
14:00:56|3927.52
14:00:56|3927.53
14:00:56|3927.53
14:00:57|3927.53
14:00:57|3927.53
14:00:58|3927.13
14:00:59|3927.13
14:01:00|3927.34
14:01:01|3927.34
14:01:01|3927.34
14:01:02|3927.34
14:01:03|3926.24
14:01:03|3925.59
14:01:04|3925.79
14:01:05|3927.3
14:01:05|3927.3
14:01:06|3927.33
14:01:06|3927.34
14:01:07|3927.73
14:01:07|3927.68
14:01:08|3927.34
14:01:09|3927.34
14:01:09|3927.01
14:01:10|3927.01
14:01:11|3927.01
14:01:12|3927.04
14:01:12|3927.04
14:01:14|3927.05
14:01:14|3927.99
14:01:15|3927.99
14:01:16|3928.18
14:01:16|3928.18
14:01:17|3929.48
14:01:18|3929.48
14:01:18|3929.48
14:01:19|3929.05
14:01:19|3929.06
14:01:20|3929.01
14:01:20|3929.01
14:01:21|3929.
14:01:22|3929.31
14:01:22|3929.31
14:01:23|3929.31
14:01:24|3929.49
14:01:24|3929.32
14:01:25|3928.45
14:01:25|3928.24
14:01:27|3928.25
14:01:27|3928.95
14:01:28|3928.8
14:01:28|3928.53
14:01:29|3928.19
14:01:30|3928.18
14:01:30|3928.18
14:01:31|3928.19
14:01:31|3928.99
14:01:32|3928.99
14:01:33|3928.99
14:01:33|3928.99
14:01:34|3928.61
14:01:34|3928.6
14:01:35|3929.31
14:01:36|3928.74
14:01:36|3928.56
14:01:36|3928.17
14:01:37|3928.18
14:01:37|3928.18
14:01:38|3927.93
14:01:39|3928.97
14:01:39|3928.97
14:01:40|3929.38
14:01:41|3929.81
14:01:42|3929.81
14:01:42|3929.81
14:01:43|3929.82
14:01:43|3929.45
14:01:44|3929.45
14:01:44|3929.45
14:01:45|3929.24
14:01:45|3929.25
14:01:46|3929.24
14:01:47|3929.25
14:01:47|3929.25
14:01:48|3929.24
14:01:48|3929.24
14:01:49|3929.12
14:01:49|3929.11
14:01:50|3929.12
14:01:50|3929.12
14:01:51|3929.1
14:01:51|3929.1
14:01:52|3929.03
14:01:52|3928.5
14:01:53|3928.5
14:01:54|3928.51
14:01:54|3928.51
14:01:55|3928.51
14:01:55|3927.83
14:01:56|3927.82
14:01:57|3927.34
14:01:57|3927.42
14:01:58|3927.29
14:01:58|3927.42
14:01:59|3927.43
14:02:00|3927.19
14:02:01|3926.84
14:02:02|3927.08
14:02:03|3927.09
14:02:04|3927.09
14:02:05|3928.11
14:02:06|3928.11
14:02:06|3927.75
14:02:07|3927.34
14:02:09|3926.6
14:02:09|3926.06
14:02:10|3926.05
14:02:11|3925.45
14:02:12|3925.45
14:02:12|3925.45
14:02:13|3925.68
14:02:13|3925.68
14:02:14|3925.99
14:02:15|3926.
14:02:15|3926.
14:02:16|3925.2
14:02:16|3925.2
14:02:17|3925.2
14:02:18|3925.2
14:02:18|3924.69
14:02:19|3924.58
14:02:19|3924.56
14:02:20|3924.39
14:02:20|3924.4
14:02:20|3924.57
14:02:21|3924.59
14:02:22|3924.58
14:02:22|3924.59
14:02:23|3924.58
14:02:23|3924.59
14:02:24|3924.58
14:02:24|3924.58
14:02:25|3924.58
14:02:25|3924.58
14:02:26|3924.58
14:02:27|3924.29
14:02:27|3924.48
14:02:28|3924.99
14:02:28|3924.99
14:02:29|3925.
14:02:30|3925.
14:02:30|3925.
14:02:30|3924.48
14:02:31|3924.48
14:02:32|3924.36
14:02:33|3924.95
14:02:34|3924.95
14:02:34|3924.95
14:02:35|3924.94
14:02:35|3924.37
14:02:36|3924.37
14:02:36|3924.37
14:02:37|3924.37
14:02:37|3924.37
14:02:38|3924.37
14:02:38|3924.46
14:02:39|3924.46
14:02:39|3924.37
14:02:40|3924.01
14:02:40|3924.01
14:02:41|3924.
14:02:41|3923.46
14:02:42|3923.4
14:02:43|3922.99
14:02:43|3923.
14:02:44|3922.99
14:02:45|3922.95
14:02:45|3922.93
14:02:46|3922.93
14:02:47|3922.5
14:02:47|3922.63
14:02:48|3922.64
14:02:49|3922.64
14:02:49|3922.64
14:02:50|3922.63
14:02:50|3922.63
14:02:51|3922.99
14:02:51|3923.99
14:02:52|3924.46
14:02:52|3924.57
14:02:53|3924.99
14:02:53|3924.48
14:02:54|3924.39
14:02:54|3923.57
14:02:55|3923.57
14:02:56|3923.57
14:02:56|3922.99
14:02:57|3922.91
14:02:58|3922.91
14:02:59|3922.91
14:02:59|3922.9
14:03:00|3922.9
14:03:00|3922.9
14:03:01|3922.91
14:03:02|3923.64
14:03:03|3924.36
14:03:05|3924.36
14:03:06|3924.15
14:03:07|3923.11
14:03:08|3923.14
14:03:09|3923.14
14:03:10|3924.17
14:03:11|3923.94
14:03:12|3922.89
14:03:13|3922.64
14:03:14|3922.63
14:03:15|3923.02
14:03:15|3923.02
14:03:16|3923.02
14:03:17|3923.58
14:03:17|3924.27
14:03:18|3924.44
14:03:18|3924.43
14:03:19|3924.43
14:03:20|3924.43
14:03:20|3924.56
14:03:21|3924.56
14:03:21|3924.29
14:03:22|3924.29
14:03:22|3924.15
14:03:23|3923.58
14:03:23|3923.58
14:03:24|3923.59
14:03:25|3923.59
14:03:25|3923.59
14:03:26|3923.53
14:03:26|3923.53
14:03:27|3923.38
14:03:28|3923.03
14:03:29|3922.68
14:03:29|3922.98
14:03:30|3923.02
14:03:30|3923.02
14:03:31|3923.02
14:03:31|3922.78
14:03:32|3922.68
14:03:32|3922.65
14:03:33|3922.32
14:03:33|3922.32
14:03:34|3922.22
14:03:34|3922.22
14:03:35|3922.23
14:03:36|3922.23
14:03:36|3922.23
14:03:36|3922.23
14:03:37|3922.23
14:03:37|3922.23
14:03:38|3922.23
14:03:39|3922.23
14:03:40|3921.37
14:03:40|3921.37
14:03:41|3921.24
14:03:41|3921.73
14:03:42|3921.73
14:03:42|3922.22
14:03:43|3922.21
14:03:44|3922.22
14:03:45|3922.23
14:03:45|3922.22
14:03:46|3922.22
14:03:46|3922.23
14:03:47|3922.23
14:03:48|3923.79
14:03:48|3924.13
14:03:49|3923.79
14:03:49|3923.79
14:03:50|3922.82
14:03:51|3922.35
14:03:52|3922.35
14:03:52|3922.35
14:03:52|3922.34
14:03:53|3922.25
14:03:54|3922.22
14:03:54|3922.22
14:03:55|3922.18
14:03:55|3921.63
14:03:57|3921.67
14:03:58|3921.66
14:03:58|3921.67
14:03:59|3921.67
14:04:00|3922.04
14:04:01|3922.04
14:04:02|3921.65
14:04:03|3921.64
14:04:04|3922.23
14:04:05|3922.8
14:04:06|3922.35
14:04:07|3922.34
14:04:08|3922.35
14:04:08|3922.34
14:04:09|3922.34
14:04:10|3922.34
14:04:11|3922.34
14:04:11|3922.03
14:04:12|3922.01
14:04:13|3922.01
14:04:14|3922.22
14:04:15|3923.33
14:04:16|3923.34
14:04:16|3923.33
14:04:17|3922.44
14:04:18|3922.39
14:04:19|3922.38
14:04:20|3922.01
14:04:20|3922.01
14:04:21|3922.
14:04:22|3922.01
14:04:22|3922.01
14:04:23|3922.01
14:04:23|3922.
14:04:24|3922.01
14:04:24|3922.01
14:04:25|3922.01
14:04:26|3922.01
14:04:26|3922.
14:04:27|3921.09
14:04:28|3921.09
14:04:29|3921.08
14:04:29|3921.08
14:04:29|3921.
14:04:30|3921.
14:04:30|3921.01
14:04:31|3921.01
14:04:32|3921.
14:04:33|3921.
14:04:33|3921.
14:04:35|3920.52
14:04:35|3920.51
14:04:36|3920.43
14:04:37|3920.44
14:04:37|3920.44
14:04:38|3920.44
14:04:38|3920.44
14:04:39|3920.44
14:04:40|3920.43
14:04:40|3920.43
14:04:41|3919.26
14:04:42|3919.26
14:04:42|3919.62
14:04:43|3919.59
14:04:43|3919.59
14:04:43|3919.58
14:04:44|3919.27
14:04:44|3919.28
14:04:45|3919.28
14:04:45|3919.27
14:04:46|3919.27
14:04:47|3919.28
14:04:47|3919.27
14:04:48|3919.27
14:04:48|3919.28
14:04:49|3919.3
14:04:49|3919.85
14:04:50|3921.
14:04:50|3921.
14:04:50|3921.
14:04:51|3921.08
14:04:51|3921.57
14:04:52|3920.96
14:04:52|3920.66
14:04:54|3920.67
14:04:54|3920.66
14:04:55|3921.06
14:04:56|3922.38
14:04:56|3922.02
14:04:58|3922.02
14:04:59|3922.02
14:04:59|3922.01
14:05:00|3922.43
14:05:01|3922.44
14:05:02|3921.41
14:05:03|3920.92
14:05:03|3920.67
14:05:04|3920.68
14:05:05|3920.68
14:05:06|3920.68
14:05:06|3920.24
14:05:06|3919.85
14:05:07|3919.87
14:05:08|3919.87
14:05:08|3919.87
14:05:09|3919.87
14:05:09|3920.07
14:05:10|3920.04
14:05:10|3920.04
14:05:11|3920.05
14:05:12|3920.04
14:05:12|3919.87
14:05:13|3920.76
14:05:14|3921.13
14:05:14|3920.54
14:05:14|3920.54
14:05:15|3920.54
14:05:15|3920.29
14:05:15|3920.29
14:05:16|3920.29
14:05:16|3920.3
14:05:17|3920.3
14:05:17|3920.3
14:05:18|3920.3
14:05:18|3920.3
14:05:18|3920.3
14:05:19|3920.34
14:05:20|3920.43
14:05:20|3921.77
14:05:21|3922.02
14:05:21|3922.01
14:05:22|3922.01
14:05:22|3922.01
14:05:23|3922.01
14:05:23|3922.01
14:05:24|3922.01
14:05:25|3922.01
14:05:25|3922.01
14:05:27|3922.01
14:05:27|3922.01
14:05:28|3920.54
14:05:28|3920.54
14:05:29|3919.86
14:05:30|3919.86
14:05:31|3919.85
14:05:31|3919.86
14:05:32|3919.86
14:05:32|3919.86
14:05:33|3920.46
14:05:34|3920.48
14:05:34|3920.86
14:05:35|3920.87
14:05:35|3920.87
14:05:36|3920.87
14:05:36|3920.27
14:05:37|3920.27
14:05:37|3920.27
14:05:38|3920.27
14:05:38|3920.28
14:05:39|3920.28
14:05:39|3920.28
14:05:40|3920.75
14:05:41|3920.85
14:05:41|3920.84
14:05:41|3920.84
14:05:42|3920.84
14:05:43|3920.44
14:05:43|3920.57
14:05:44|3920.58
14:05:45|3920.58
14:05:45|3920.58
14:05:45|3920.57
14:05:46|3920.09
14:05:46|3920.01
14:05:47|3919.84
14:05:48|3919.85
14:05:48|3919.85
14:05:49|3919.85
14:05:49|3919.84
14:05:50|3919.84
14:05:51|3919.84
14:05:51|3919.3
14:05:51|3919.3
14:05:52|3919.3
14:05:52|3919.3
14:05:53|3919.3
14:05:53|3919.29
14:05:54|3919.31
14:05:55|3919.29
14:05:55|3919.27
14:05:56|3919.27
14:05:56|3919.27
14:05:57|3919.27
14:05:58|3919.27
14:05:59|3919.27
14:06:00|3919.27
14:06:00|3919.28
14:06:01|3919.27
14:06:01|3919.27
14:06:02|3919.28
14:06:03|3919.27
14:06:04|3919.27
14:06:04|3919.27
14:06:06|3919.26
14:06:07|3919.26
14:06:07|3918.36
14:06:08|3918.35
14:06:08|3918.36
14:06:09|3918.36
14:06:10|3918.36
14:06:10|3918.01
14:06:11|3918.01
14:06:12|3918.01
14:06:13|3918.48
14:06:13|3918.57
14:06:14|3918.57
14:06:14|3918.46
14:06:15|3918.11
14:06:15|3918.45
14:06:16|3918.45
14:06:16|3918.41
14:06:17|3918.41
14:06:17|3918.42
14:06:18|3918.15
14:06:18|3918.14
14:06:19|3918.14
14:06:20|3918.03
14:06:20|3918.02
14:06:21|3918.02
14:06:22|3918.02
14:06:22|3918.02
14:06:24|3918.01
14:06:24|3918.02
14:06:25|3918.11
14:06:26|3918.11
14:06:26|3918.11
14:06:27|3918.11
14:06:28|3918.01
14:06:29|3918.02
14:06:30|3917.74
14:06:30|3917.74
14:06:31|3918.
14:06:31|3918.
14:06:31|3918.01
14:06:32|3918.01
14:06:32|3918.01
14:06:33|3918.01
14:06:33|3918.01
14:06:34|3918.01
14:06:34|3918.01
14:06:35|3917.55
14:06:35|3917.55
14:06:36|3917.85
14:06:37|3917.86
14:06:38|3917.59
14:06:38|3917.6
14:06:39|3917.6
14:06:39|3917.6
14:06:39|3917.86
14:06:40|3917.86
14:06:41|3917.86
14:06:42|3917.86
14:06:42|3918.97
14:06:43|3918.99
14:06:44|3918.99
14:06:44|3918.03
14:06:45|3917.68
14:06:46|3917.67
14:06:46|3917.67
14:06:47|3917.68
14:06:48|3917.61
14:06:48|3917.61
14:06:49|3917.61
14:06:50|3917.61
14:06:50|3917.61
14:06:50|3917.61
14:06:51|3917.61
14:06:52|3917.6
14:06:52|3917.61
14:06:53|3918.01
14:06:53|3918.49
14:06:54|3918.99
14:06:54|3918.99
14:06:56|3918.98
14:06:56|3918.99
14:06:57|3918.98
14:06:58|3918.98
14:06:59|3918.96
14:07:00|3918.92
14:07:01|3918.93
14:07:02|3919.83
14:07:03|3919.06
14:07:04|3919.06
14:07:05|3919.06
14:07:05|3919.07
14:07:06|3919.07
14:07:07|3919.07
14:07:07|3918.93
14:07:08|3918.52
14:07:09|3918.52
14:07:10|3918.53
14:07:11|3918.53
14:07:11|3918.53
14:07:11|3919.05
14:07:12|3919.05
14:07:13|3919.05
14:07:13|3918.82
14:07:14|3918.64
14:07:14|3918.64
14:07:15|3918.64
14:07:16|3918.64
14:07:16|3918.82
14:07:17|3918.82
14:07:18|3919.05
14:07:18|3919.06
14:07:19|3919.05
14:07:19|3919.02
14:07:20|3919.02
14:07:21|3918.83
14:07:21|3918.82
14:07:22|3918.53
14:07:23|3918.29
14:07:23|3918.29
14:07:24|3916.68
14:07:24|3916.09
14:07:25|3917.34
14:07:25|3917.34
14:07:26|3917.35
14:07:26|3916.5
14:07:27|3916.86
14:07:27|3917.28
14:07:28|3917.03
14:07:29|3917.13
14:07:30|3917.13
14:07:31|3917.12
14:07:31|3917.83
14:07:32|3918.53
14:07:33|3918.53
14:07:34|3918.51
14:07:34|3918.51
14:07:35|3918.51
14:07:35|3918.51
14:07:36|3918.51
14:07:37|3918.51
14:07:37|3918.5
14:07:38|3918.51
14:07:38|3918.51
14:07:39|3918.51
14:07:39|3918.51
14:07:40|3918.5
14:07:41|3918.12
14:07:41|3918.04
14:07:42|3918.04
14:07:42|3918.04
14:07:43|3918.03
14:07:43|3918.51
14:07:43|3918.52
14:07:44|3918.52
14:07:45|3919.56
14:07:45|3919.57
14:07:46|3919.57
14:07:47|3919.56
14:07:48|3919.56
14:07:49|3919.56
14:07:50|3920.
14:07:50|3920.
14:07:51|3920.
14:07:51|3920.
14:07:51|3919.99
14:07:52|3920.
14:07:53|3920.
14:07:53|3920.
14:07:54|3920.27
14:07:55|3920.84
14:07:55|3920.85
14:07:57|3920.75
14:07:58|3920.98
14:07:59|3920.98
14:07:59|3920.99
14:08:00|3920.99
14:08:01|3920.99
14:08:02|3920.98
14:08:03|3920.99
14:08:03|3920.99
14:08:04|3920.98
14:08:05|3920.99
14:08:06|3921.
14:08:07|3920.99
14:08:08|3920.99
14:08:08|3921.
14:08:09|3921.
14:08:11|3921.
14:08:11|3921.
14:08:12|3921.
14:08:13|3921.
14:08:14|3921.
14:08:14|3921.16
14:08:15|3921.06
14:08:16|3921.06
14:08:16|3921.01
14:08:16|3921.01
14:08:17|3921.01
14:08:19|3921.01
14:08:19|3921.01
14:08:20|3921.01
14:08:20|3921.01
14:08:21|3921.01
14:08:21|3920.98
14:08:22|3920.57
14:08:23|3920.57
14:08:23|3920.57
14:08:24|3919.99
14:08:25|3919.6
14:08:26|3919.58
14:08:26|3919.58
14:08:27|3919.58
14:08:28|3919.58
14:08:28|3919.57
14:08:29|3919.57
14:08:30|3919.57
14:08:30|3919.58
14:08:31|3919.58
14:08:32|3918.79
14:08:33|3918.52
14:08:33|3918.52
14:08:34|3918.52
14:08:35|3918.52
14:08:36|3918.52
14:08:36|3918.52
14:08:37|3918.52
14:08:38|3918.52
14:08:38|3918.52
14:08:39|3918.51
14:08:39|3918.51
14:08:39|3918.51
14:08:40|3918.52
14:08:41|3918.52
14:08:41|3918.52
14:08:42|3919.47
14:08:43|3919.48
14:08:43|3919.48
14:08:44|3919.48
14:08:44|3919.47
14:08:45|3919.5
14:08:46|3919.49
14:08:46|3919.49
14:08:47|3919.49
14:08:47|3919.49
14:08:47|3919.5
14:08:48|3919.5
14:08:48|3919.5
14:08:49|3919.5
14:08:50|3919.94
14:08:50|3919.99
14:08:51|3919.99
14:08:51|3920.48
14:08:52|3920.48
14:08:52|3920.49
14:08:53|3920.49
14:08:53|3920.49
14:08:54|3920.49
14:08:54|3920.49
14:08:55|3920.48
14:08:55|3920.49
14:08:56|3920.46
14:08:57|3920.44
14:08:57|3920.
14:08:58|3919.47
14:08:59|3919.48
14:08:59|3919.48
14:09:00|3919.48
14:09:00|3919.48
14:09:01|3918.96
14:09:02|3918.96
14:09:02|3918.96
14:09:03|3918.96
14:09:03|3918.96
14:09:04|3918.95
14:09:05|3918.96
14:09:06|3918.96
14:09:07|3918.96
14:09:08|3918.96
14:09:09|3918.96
14:09:10|3919.49
14:09:12|3919.49
14:09:12|3919.49
14:09:13|3919.85
14:09:14|3919.86
14:09:14|3919.5
14:09:15|3919.5
14:09:15|3919.5
14:09:16|3919.78
14:09:16|3919.53
14:09:17|3919.53
14:09:17|3919.53
14:09:18|3919.53
14:09:19|3919.53
14:09:20|3919.53
14:09:21|3919.52
14:09:21|3919.53
14:09:22|3919.52
14:09:23|3919.53
14:09:24|3919.52
14:09:25|3919.43
14:09:25|3918.99
14:09:26|3918.99
14:09:27|3918.99
14:09:27|3918.97
14:09:28|3918.97
14:09:28|3918.57
14:09:29|3918.52
14:09:29|3918.51
14:09:30|3918.51
14:09:31|3918.52
14:09:31|3918.51
14:09:32|3918.51
14:09:32|3918.51
14:09:33|3918.52
14:09:34|3918.52
14:09:35|3918.52
14:09:35|3918.47
14:09:36|3918.32
14:09:36|3918.32
14:09:37|3918.32
14:09:37|3918.32
14:09:38|3918.32
14:09:39|3918.32
14:09:40|3918.31
14:09:40|3918.32
14:09:41|3918.32
14:09:41|3918.32
14:09:42|3918.32
14:09:43|3918.32
14:09:43|3918.32
14:09:44|3918.32
14:09:44|3918.32
14:09:45|3918.32
14:09:46|3918.32
14:09:47|3918.32
14:09:47|3918.31
14:09:48|3918.31
14:09:48|3918.31
14:09:49|3918.
14:09:50|3918.01
14:09:50|3918.
14:09:51|3917.84
14:09:51|3917.4
14:09:52|3917.35
14:09:52|3917.36
14:09:53|3917.36
14:09:53|3918.36
14:09:54|3918.5
14:09:54|3918.51
14:09:55|3918.96
14:09:55|3918.96
14:09:56|3918.96
14:09:57|3918.96
14:09:57|3918.74
14:09:58|3918.88
14:09:58|3918.75
14:10:00|3918.75
14:10:01|3918.75
14:10:02|3918.75
14:10:03|3918.75
14:10:04|3918.51
14:10:05|3918.95
14:10:05|3918.94
14:10:06|3918.95
14:10:07|3918.95
14:10:07|3918.95
14:10:08|3918.95
14:10:10|3918.94
14:10:11|3918.94
14:10:11|3918.94
14:10:12|3918.95
14:10:13|3918.94
14:10:13|3918.94
14:10:13|3918.88
14:10:14|3918.95
14:10:15|3918.95
14:10:16|3918.95
14:10:16|3919.56
14:10:17|3919.85
14:10:17|3919.79
14:10:18|3919.66
14:10:18|3919.45
14:10:19|3919.46
14:10:19|3919.46
14:10:19|3919.46
14:10:20|3920.47
14:10:21|3920.47
14:10:21|3920.48
14:10:22|3920.69
14:10:23|3921.19
14:10:23|3922.16
14:10:24|3922.16
14:10:25|3922.17
14:10:25|3922.16
14:10:26|3922.2
14:10:27|3922.2
14:10:28|3922.46
14:10:28|3922.46
14:10:28|3922.51
14:10:29|3922.62
14:10:29|3922.62
14:10:30|3922.84
14:10:31|3922.84
14:10:31|3923.1
14:10:32|3923.11
14:10:32|3923.11
14:10:33|3923.11
14:10:34|3923.11
14:10:35|3923.11
14:10:35|3923.53
14:10:36|3923.49
14:10:36|3923.49
14:10:37|3923.44
14:10:37|3923.16
14:10:38|3923.16
14:10:38|3923.15
14:10:39|3923.7
14:10:40|3923.74
14:10:40|3923.8
14:10:41|3923.8
14:10:41|3923.94
14:10:42|3924.1
14:10:42|3924.1
14:10:43|3924.11
14:10:43|3924.11
14:10:44|3924.48
14:10:44|3924.49
14:10:45|3924.5
14:10:45|3924.5
14:10:46|3924.5
14:10:47|3923.18
14:10:47|3923.83
14:10:48|3923.83
14:10:48|3923.57
14:10:49|3923.57
14:10:49|3923.57
14:10:50|3923.57
14:10:50|3923.57
14:10:51|3923.57
14:10:52|3923.56
14:10:52|3923.56
14:10:53|3924.15
14:10:53|3923.89
14:10:54|3923.57
14:10:55|3923.58
14:10:55|3924.1
14:10:56|3924.05
14:10:57|3924.05
14:10:57|3924.05
14:10:58|3924.05
14:10:59|3924.05
14:11:00|3923.38
14:11:01|3923.35
14:11:02|3923.34
14:11:03|3923.35
14:11:03|3923.34
14:11:04|3923.35
14:11:05|3923.35
14:11:05|3923.34
14:11:06|3923.35
14:11:06|3923.35
14:11:07|3923.64
14:11:07|3923.63
14:11:08|3923.63
14:11:09|3923.63
14:11:10|3923.63
14:11:10|3923.64
14:11:11|3923.63
14:11:11|3923.64
14:11:12|3922.79
14:11:13|3922.25
14:11:13|3922.17
14:11:15|3923.5
14:11:16|3924.32
14:11:16|3924.31
14:11:17|3924.04
14:11:18|3924.41
14:11:18|3924.23
14:11:19|3925.
14:11:20|3925.
14:11:21|3925.
14:11:21|3925.
14:11:22|3925.53
14:11:23|3925.53
14:11:24|3925.54
14:11:24|3925.
14:11:25|3924.82
14:11:26|3924.82
14:11:27|3924.49
14:11:27|3924.58
14:11:28|3924.92
14:11:29|3924.92
14:11:29|3925.35
14:11:30|3925.35
14:11:30|3925.35
14:11:31|3925.34
14:11:32|3925.04
14:11:32|3924.44
14:11:33|3924.45
14:11:33|3924.45
14:11:35|3924.44
14:11:35|3924.45
14:11:36|3924.45
14:11:37|3925.43
14:11:37|3925.44
14:11:38|3925.43
14:11:38|3925.43
14:11:39|3925.52
14:11:39|3925.97
14:11:40|3925.59
14:11:40|3925.54
14:11:41|3925.54
14:11:41|3925.82
14:11:42|3925.82
14:11:43|3925.82
14:11:44|3925.62
14:11:45|3925.54
14:11:45|3925.54
14:11:45|3925.54
14:11:46|3925.54
14:11:46|3925.54
14:11:47|3925.54
14:11:48|3924.63
14:11:49|3924.46
14:11:50|3924.44
14:11:51|3925.26
14:11:51|3925.27
14:11:52|3925.42
14:11:53|3925.41
14:11:53|3925.42
14:11:54|3925.52
14:11:55|3925.51
14:11:55|3925.41
14:11:56|3925.41
14:11:56|3924.64
14:11:56|3924.21
14:11:57|3924.2
14:11:58|3924.2
14:11:59|3924.2
14:11:59|3924.05
14:12:00|3923.94
14:12:01|3923.94
14:12:02|3923.61
14:12:03|3923.61
14:12:04|3923.61
14:12:04|3923.36
14:12:05|3923.35
14:12:06|3923.36
14:12:07|3923.36
14:12:08|3922.82
14:12:09|3922.31
14:12:09|3922.31
14:12:10|3922.59
14:12:10|3923.35
14:12:11|3923.35
14:12:11|3924.2
14:12:12|3924.19
14:12:12|3924.19
14:12:13|3924.18
14:12:13|3923.54
14:12:14|3923.54
14:12:15|3923.38
14:12:15|3923.37
14:12:16|3923.37
14:12:17|3923.36
14:12:17|3923.36
14:12:18|3923.37
14:12:19|3923.37
14:12:19|3923.37
14:12:20|3923.37
14:12:21|3923.87
14:12:21|3923.88
14:12:22|3923.87
14:12:23|3923.89
14:12:23|3923.89
14:12:24|3923.89
14:12:24|3923.89
14:12:25|3924.18
14:12:26|3924.19
14:12:26|3924.18
14:12:27|3924.18
14:12:27|3923.43
14:12:28|3923.97
14:12:29|3924.85
14:12:30|3924.86
14:12:31|3924.86
14:12:32|3924.85
14:12:33|3924.86
14:12:34|3924.85
14:12:35|3924.82
14:12:35|3924.29
14:12:36|3924.3
14:12:36|3924.3
14:12:37|3924.3
14:12:37|3924.3
14:12:38|3924.3
14:12:39|3923.98
14:12:39|3923.99
14:12:40|3923.98
14:12:40|3923.98
14:12:41|3923.98
14:12:41|3924.11
14:12:42|3924.3
14:12:43|3924.99
14:12:43|3924.99
14:12:44|3925.
14:12:45|3924.99
14:12:45|3924.99
14:12:46|3924.49
14:12:46|3924.49
14:12:47|3924.49
14:12:47|3924.49
14:12:48|3924.49
14:12:48|3924.49
14:12:49|3924.98
14:12:49|3924.97
14:12:50|3924.97
14:12:51|3924.59
14:12:51|3923.77
14:12:52|3923.77
14:12:52|3923.77
14:12:53|3924.07
14:12:53|3924.07
14:12:54|3924.07
14:12:54|3924.08
14:12:55|3924.07
14:12:56|3924.61
14:12:56|3924.48
14:12:57|3924.14
14:12:57|3924.14
14:12:57|3924.14
14:12:58|3924.14
14:12:58|3924.15
14:12:59|3924.15
14:13:00|3924.14
14:13:01|3924.15
14:13:02|3924.33
14:13:03|3924.33
14:13:04|3924.32
14:13:05|3924.33
14:13:06|3924.33
14:13:07|3924.41
14:13:08|3924.73
14:13:09|3924.74
14:13:09|3924.74
14:13:10|3924.74
14:13:11|3924.74
14:13:12|3923.8
14:13:13|3923.34
14:13:14|3922.79
14:13:15|3922.79
14:13:16|3922.79
14:13:16|3922.78
14:13:17|3922.78
14:13:17|3922.78
14:13:18|3922.78
14:13:18|3922.42
14:13:19|3922.42
14:13:19|3922.24
14:13:20|3922.23
14:13:21|3922.23
14:13:21|3922.23
14:13:21|3922.23
14:13:22|3922.23
14:13:23|3922.24
14:13:23|3922.23
14:13:24|3922.23
14:13:24|3922.42
14:13:25|3922.61
14:13:25|3923.59
14:13:26|3923.59
14:13:27|3923.3
14:13:27|3923.58
14:13:28|3923.58
14:13:28|3923.67
14:13:29|3923.61
14:13:29|3923.38
14:13:30|3923.38
14:13:31|3923.38
14:13:31|3923.38
14:13:31|3923.39
14:13:32|3923.39
14:13:33|3923.39
14:13:34|3923.35
14:13:34|3923.34
14:13:35|3923.34
14:13:35|3922.84
14:13:36|3922.84
14:13:37|3922.62
14:13:38|3922.62
14:13:38|3922.62
14:13:39|3922.62
14:13:39|3922.62
14:13:40|3922.78
14:13:41|3922.61
14:13:41|3922.62
14:13:42|3922.76
14:13:42|3922.77
14:13:43|3922.77
14:13:43|3922.66
14:13:43|3922.66
14:13:44|3922.25
14:13:45|3921.37
14:13:45|3921.01
14:13:46|3921.01
14:13:46|3920.81
14:13:47|3920.81
14:13:47|3920.78
14:13:48|3920.78
14:13:48|3920.79
14:13:49|3920.75
14:13:49|3920.75
14:13:50|3920.64
14:13:50|3920.64
14:13:51|3920.48
14:13:52|3920.48
14:13:53|3920.47
14:13:53|3920.47
14:13:54|3920.47
14:13:54|3920.48
14:13:55|3920.48
14:13:56|3920.48
14:13:56|3920.48
14:13:57|3920.48
14:13:58|3920.48
14:13:59|3920.47
14:13:59|3920.01
14:13:59|3920.
14:14:00|3919.68
14:14:01|3919.68
14:14:01|3919.97
14:14:02|3919.97
14:14:03|3920.44
14:14:04|3921.78
14:14:04|3921.79
14:14:05|3921.79
14:14:06|3921.24
14:14:07|3921.23
14:14:08|3921.24
14:14:09|3921.24
14:14:10|3921.76
14:14:11|3921.76
14:14:11|3921.76
14:14:12|3921.75
14:14:13|3921.76
14:14:13|3921.76
14:14:14|3921.76
14:14:15|3921.76
14:14:16|3921.99
14:14:16|3921.79
14:14:17|3921.79
14:14:17|3921.79
14:14:18|3921.92
14:14:19|3922.
14:14:19|3921.98
14:14:20|3921.98
14:14:21|3921.98
14:14:22|3921.98
14:14:23|3921.98
14:14:23|3920.6
14:14:24|3920.37
14:14:25|3920.37
14:14:26|3920.36
14:14:26|3920.32
14:14:27|3920.
14:14:28|3920.01
14:14:28|3920.01
14:14:29|3920.01
14:14:30|3920.01
14:14:30|3920.01
14:14:31|3920.52
14:14:32|3920.62
14:14:32|3920.63
14:14:33|3920.63
14:14:33|3920.63
14:14:34|3920.8
14:14:34|3920.8
14:14:35|3921.05
14:14:36|3921.05
14:14:37|3921.04
14:14:37|3920.81
14:14:38|3920.81
14:14:38|3920.81
14:14:39|3920.37
14:14:39|3920.37
14:14:40|3920.26
14:14:41|3920.26
14:14:42|3920.01
14:14:42|3920.01
14:14:43|3920.4
14:14:43|3920.4
14:14:43|3920.28
14:14:44|3920.28
14:14:44|3920.28
14:14:45|3920.28
14:14:45|3920.28
14:14:46|3920.28
14:14:46|3920.28
14:14:47|3920.28
14:14:47|3920.28
14:14:48|3920.28
14:14:48|3920.27
14:14:49|3920.28
14:14:50|3920.61
14:14:50|3920.78
14:14:51|3920.87
14:14:51|3920.87
14:14:52|3920.87
14:14:53|3920.87
14:14:53|3920.87
14:14:53|3921.16
14:14:54|3921.15
14:14:55|3921.16
14:14:55|3921.16
14:14:55|3921.16
14:14:56|3921.16
14:14:57|3921.16
14:14:59|3921.17
14:15:00|3921.16
14:15:01|3921.16
14:15:02|3921.16
14:15:03|3921.16
14:15:04|3920.67
14:15:05|3920.66
14:15:05|3920.66
14:15:06|3920.66
14:15:06|3920.67
14:15:07|3920.66
14:15:08|3920.66
14:15:09|3920.66
14:15:09|3920.66
14:15:10|3920.67
14:15:11|3921.01
14:15:11|3920.97
14:15:12|3920.96
14:15:12|3920.67
14:15:13|3920.67
14:15:13|3920.67
14:15:14|3920.67
14:15:15|3920.66
14:15:15|3920.67
14:15:16|3920.67
14:15:17|3920.66
14:15:17|3920.66
14:15:18|3920.67
14:15:18|3920.66
14:15:19|3920.66
14:15:19|3920.66
14:15:20|3920.66
14:15:20|3920.66
14:15:20|3920.67
14:15:21|3920.66
14:15:22|3920.66
14:15:22|3920.66
14:15:23|3920.66
14:15:24|3920.38
14:15:24|3920.02
14:15:25|3920.
14:15:25|3920.
14:15:26|3920.
14:15:26|3919.85
14:15:27|3919.85
14:15:27|3919.85
14:15:27|3919.86
14:15:28|3919.86
14:15:28|3919.85
14:15:29|3919.72
14:15:29|3919.85
14:15:30|3919.85
14:15:31|3919.85
14:15:32|3919.85
14:15:32|3919.85
14:15:33|3919.85
14:15:33|3919.24
14:15:34|3919.23
14:15:34|3919.24
14:15:35|3919.34
14:15:35|3919.52
14:15:36|3919.53
14:15:36|3919.84
14:15:37|3919.84
14:15:37|3919.94
14:15:38|3920.64
14:15:38|3920.64
14:15:38|3920.64
14:15:39|3920.64
14:15:40|3920.65
14:15:40|3920.64
14:15:41|3920.64
14:15:41|3920.64
14:15:42|3921.17
14:15:42|3921.8
14:15:42|3921.8
14:15:43|3921.8
14:15:43|3921.8
14:15:44|3921.8
14:15:44|3921.98
14:15:45|3921.98
14:15:45|3921.99
14:15:46|3921.98
14:15:47|3921.98
14:15:47|3921.98
14:15:48|3921.99
14:15:48|3921.98
14:15:48|3921.98
14:15:49|3921.99
14:15:49|3921.99
14:15:50|3921.98
14:15:50|3921.43
14:15:51|3921.43
14:15:51|3921.43
14:15:52|3921.37
14:15:52|3921.36
14:15:52|3921.36
14:15:53|3921.36
14:15:53|3921.2
14:15:54|3921.2
14:15:54|3921.56
14:15:55|3921.55
14:15:55|3921.56
14:15:56|3921.56
14:15:57|3921.56
14:15:58|3921.55
14:15:59|3921.55
14:16:00|3921.55
14:16:01|3921.44
14:16:02|3920.97
14:16:03|3920.96
14:16:05|3920.97
14:16:05|3920.77
14:16:06|3920.7
14:16:07|3920.13
14:16:08|3920.13
14:16:09|3920.16
14:16:10|3920.15
14:16:10|3920.27
14:16:11|3920.28
14:16:12|3920.27
14:16:12|3920.27
14:16:13|3920.15
14:16:14|3920.15
14:16:14|3920.14
14:16:15|3920.15
14:16:16|3920.14
14:16:16|3920.14
14:16:17|3920.14
14:16:18|3920.15
14:16:18|3920.15
14:16:19|3920.15
14:16:19|3920.
14:16:20|3919.84
14:16:20|3919.84
14:16:21|3919.85
14:16:22|3919.85
14:16:22|3919.84
14:16:23|3919.02
14:16:24|3919.02
14:16:24|3919.02
14:16:24|3919.02
14:16:25|3919.02
14:16:26|3919.02
14:16:26|3919.39
14:16:27|3919.37
14:16:27|3919.37
14:16:28|3919.41
14:16:28|3919.4
14:16:29|3919.41
14:16:30|3919.19
14:16:30|3919.02
14:16:31|3919.35
14:16:32|3919.41
14:16:33|3919.4
14:16:33|3919.41
14:16:34|3919.39
14:16:35|3919.41
14:16:35|3919.4
14:16:36|3919.4
14:16:36|3919.41
14:16:37|3919.41
14:16:37|3919.41
14:16:38|3919.41
14:16:39|3919.41
14:16:40|3919.41
14:16:40|3919.4
14:16:41|3919.4
14:16:42|3919.74
14:16:42|3919.74
14:16:42|3919.74
14:16:43|3919.74
14:16:44|3919.74
14:16:44|3919.74
14:16:44|3919.75
14:16:45|3919.75
14:16:45|3919.75
14:16:46|3919.74
14:16:46|3919.74
14:16:47|3919.74
14:16:48|3920.01
14:16:48|3920.26
14:16:49|3920.27
14:16:49|3920.27
14:16:50|3920.27
14:16:50|3920.28
14:16:51|3920.28
14:16:51|3919.75
14:16:52|3919.74
14:16:52|3919.11
14:16:53|3919.01
14:16:54|3919.02
14:16:54|3919.02
14:16:55|3919.01
14:16:55|3919.01
14:16:56|3919.01
14:16:57|3919.02
14:16:57|3919.01
14:16:57|3919.01
14:16:58|3919.02
14:16:59|3919.01
14:17:00|3918.52
14:17:01|3918.93
14:17:02|3918.37
14:17:04|3919.35
14:17:04|3918.95
14:17:06|3918.94
14:17:07|3918.94
14:17:07|3918.94
14:17:08|3918.95
14:17:09|3918.95
14:17:10|3919.37
14:17:11|3919.98
14:17:11|3920.57
14:17:12|3920.35
14:17:13|3920.56
14:17:14|3920.56
14:17:15|3921.41
14:17:15|3921.04
14:17:16|3921.04
14:17:17|3921.05
14:17:17|3921.33
14:17:18|3921.06
14:17:18|3921.06
14:17:19|3921.06
14:17:20|3921.06
14:17:20|3921.06
14:17:21|3921.05
14:17:22|3921.05
14:17:22|3921.05
14:17:23|3920.67
14:17:24|3920.67
14:17:24|3920.68
14:17:25|3920.94
14:17:26|3921.65
14:17:26|3921.65
14:17:27|3921.98
14:17:28|3921.99
14:17:28|3921.99
14:17:29|3921.98
14:17:30|3921.45
14:17:31|3921.45
14:17:31|3921.73
14:17:32|3921.78
14:17:33|3922.51
14:17:33|3923.15
14:17:34|3923.32
14:17:35|3923.46
14:17:36|3923.46
14:17:36|3923.46
14:17:36|3923.46
14:17:38|3922.95
14:17:38|3922.95
14:17:39|3922.63
14:17:40|3922.62
14:17:41|3922.01
14:17:42|3921.49
14:17:43|3921.48
14:17:43|3921.77
14:17:44|3921.76
14:17:45|3921.76
14:17:45|3921.76
14:17:46|3921.79
14:17:46|3921.79
14:17:47|3921.79
14:17:48|3921.83
14:17:48|3921.83
14:17:49|3921.83
14:17:49|3921.82
14:17:50|3921.83
14:17:51|3921.83
14:17:51|3922.19
14:17:52|3922.19
14:17:53|3921.84
14:17:53|3921.83
14:17:54|3921.83
14:17:54|3921.83
14:17:55|3921.83
14:17:56|3921.83
14:17:57|3921.83
14:17:58|3921.84
14:17:59|3921.84
14:18:00|3921.84
14:18:01|3921.86
14:18:02|3921.87
14:18:03|3921.87
14:18:04|3921.87
14:18:05|3921.86
14:18:06|3921.86
14:18:07|3920.7
14:18:07|3920.9
14:18:08|3920.9
14:18:09|3920.89
14:18:09|3920.89
14:18:10|3920.9
14:18:11|3920.9
14:18:12|3920.91
14:18:13|3921.34
14:18:13|3921.82
14:18:14|3921.82
14:18:15|3921.82
14:18:15|3921.82
14:18:17|3921.83
14:18:17|3921.82
14:18:18|3922.17
14:18:19|3922.17
14:18:19|3922.18
14:18:20|3922.18
14:18:20|3922.18
14:18:21|3922.17
14:18:22|3922.17
14:18:22|3922.18
14:18:23|3922.61
14:18:23|3922.61
14:18:24|3922.99
14:18:25|3922.99
14:18:25|3923.
14:18:26|3922.99
14:18:26|3922.66
14:18:28|3922.38
14:18:29|3922.87
14:18:29|3922.87
14:18:30|3922.87
14:18:30|3922.4
14:18:31|3922.4
14:18:31|3922.39
14:18:32|3922.4
14:18:32|3922.39
14:18:32|3922.4
14:18:33|3922.4
14:18:34|3922.4
14:18:34|3922.4
14:18:36|3922.39
14:18:36|3922.07
14:18:37|3921.91
14:18:38|3921.9
14:18:38|3921.84
14:18:39|3921.84
14:18:39|3921.96
14:18:39|3921.96
14:18:40|3921.29
14:18:41|3921.01
14:18:42|3921.01
14:18:43|3921.01
14:18:44|3921.01
14:18:44|3920.44
14:18:45|3920.44
14:18:46|3920.45
14:18:46|3920.65
14:18:46|3920.65
14:18:47|3920.5
14:18:48|3920.5
14:18:48|3920.65
14:18:49|3920.65
14:18:49|3920.65
14:18:50|3921.01
14:18:51|3921.01
14:18:51|3921.01
14:18:52|3921.19
14:18:52|3921.19
14:18:53|3921.19
14:18:53|3921.19
14:18:53|3921.19
14:18:54|3921.19
14:18:54|3922.06
14:18:55|3922.06
14:18:55|3921.51
14:18:56|3921.52
14:18:57|3921.39
14:18:58|3921.39
14:18:59|3921.51
14:19:00|3921.52
14:19:01|3921.48
14:19:01|3921.47
14:19:03|3921.01
14:19:03|3920.98
14:19:04|3920.98
14:19:05|3921.01
14:19:05|3921.01
14:19:06|3921.01
14:19:08|3922.06
14:19:08|3922.29
14:19:09|3922.28
14:19:10|3922.28
14:19:11|3922.28
14:19:11|3921.94
14:19:12|3921.62
14:19:13|3921.84
14:19:14|3921.84
14:19:14|3921.84
14:19:15|3921.85
14:19:16|3921.85
14:19:16|3921.85
14:19:17|3921.85
14:19:18|3921.85
14:19:19|3921.63
14:19:19|3921.52
14:19:19|3921.53
14:19:20|3921.53
14:19:21|3921.53
14:19:21|3921.53
14:19:22|3921.53
14:19:23|3921.52
14:19:23|3921.51
14:19:24|3921.52
14:19:24|3921.99
14:19:25|3922.
14:19:26|3922.
14:19:27|3922.
14:19:27|3922.
14:19:28|3922.61
14:19:28|3922.86
14:19:29|3923.
14:19:30|3923.36
14:19:31|3923.36
14:19:31|3923.37
14:19:32|3923.37
14:19:33|3923.37
14:19:34|3923.49
14:19:34|3923.5
14:19:34|3923.5
14:19:35|3923.5
14:19:36|3924.09
14:19:37|3925.26
14:19:38|3925.59
14:19:38|3925.59
14:19:39|3925.59
14:19:39|3925.59
14:19:40|3925.59
14:19:40|3925.59
14:19:41|3925.59
14:19:41|3925.67
14:19:42|3925.67
14:19:43|3925.66
14:19:43|3925.66
14:19:44|3925.66
14:19:44|3925.67
14:19:45|3925.66
14:19:46|3925.99
14:19:47|3925.99
14:19:48|3925.99
14:19:48|3926.
14:19:48|3926.
14:19:49|3926.
14:19:49|3925.79
14:19:50|3925.79
14:19:51|3926.24
14:19:52|3926.55
14:19:52|3926.52
14:19:52|3926.27
14:19:53|3926.27
14:19:53|3927.88
14:19:54|3928.89
14:19:54|3928.4
14:19:55|3928.1
14:19:56|3928.11
14:19:56|3928.67
14:19:57|3928.1
14:19:58|3928.1
14:19:58|3927.58
14:19:59|3927.58
14:20:00|3927.7
14:20:01|3927.86
14:20:03|3928.38
14:20:03|3928.95
14:20:04|3928.95
14:20:05|3928.96
14:20:05|3928.96
14:20:06|3928.95
14:20:06|3928.95
14:20:08|3928.96
14:20:09|3928.48
14:20:10|3929.2
14:20:10|3929.2
14:20:11|3929.21
14:20:12|3929.21
14:20:13|3929.21
14:20:14|3929.21
14:20:15|3929.7
14:20:15|3929.89
14:20:16|3929.89
14:20:16|3929.89
14:20:17|3929.89
14:20:17|3930.
14:20:18|3930.
14:20:19|3930.
14:20:19|3930.
14:20:20|3930.
14:20:20|3930.
14:20:21|3930.
14:20:22|3930.
14:20:23|3930.
14:20:23|3930.
14:20:23|3930.
14:20:24|3930.
14:20:24|3930.
14:20:25|3930.
14:20:26|3930.
14:20:26|3930.
14:20:26|3930.
14:20:27|3930.03
14:20:28|3930.04
14:20:28|3930.09
14:20:28|3930.1
14:20:29|3930.09
14:20:29|3930.09
14:20:30|3930.1
14:20:30|3930.1
14:20:31|3930.09
14:20:32|3930.09
14:20:32|3930.09
14:20:32|3930.09
14:20:33|3930.09
14:20:34|3930.1
14:20:34|3930.28
14:20:35|3930.28
14:20:35|3930.34
14:20:36|3930.34
14:20:36|3930.55
14:20:36|3930.99
14:20:37|3931.68
14:20:37|3932.46
14:20:38|3932.49
14:20:38|3931.71
14:20:39|3931.17
14:20:39|3930.86
14:20:40|3930.86
14:20:41|3931.51
14:20:42|3931.3
14:20:42|3931.3
14:20:43|3931.3
14:20:43|3931.17
14:20:44|3931.18
14:20:44|3931.18
14:20:45|3931.18
14:20:45|3931.18
14:20:46|3931.17
14:20:46|3931.18
14:20:47|3931.18
14:20:48|3931.18
14:20:49|3931.18
14:20:49|3931.21
14:20:50|3931.22
14:20:50|3931.22
14:20:51|3932.81
14:20:51|3932.81
14:20:52|3932.79
14:20:52|3932.79
14:20:53|3932.78
14:20:54|3932.77
14:20:55|3931.89
14:20:55|3931.05
14:20:56|3931.05
14:20:56|3931.06
14:20:56|3931.06
14:20:57|3931.06
14:20:57|3931.05
14:20:58|3931.05
14:20:58|3931.06
14:20:58|3931.06
14:20:59|3931.06
14:21:00|3931.06
14:21:01|3932.57
14:21:02|3932.78
14:21:03|3934.48
14:21:04|3934.49
14:21:05|3934.49
14:21:06|3934.5
14:21:06|3934.5
14:21:07|3934.5
14:21:08|3934.5
14:21:09|3934.5
14:21:10|3935.61
14:21:11|3935.35
14:21:12|3933.88
14:21:12|3934.47
14:21:13|3934.47
14:21:13|3934.47
14:21:14|3934.21
14:21:15|3934.22
14:21:15|3934.72
14:21:16|3934.72
14:21:17|3934.73
14:21:18|3934.54
14:21:19|3934.28
14:21:20|3934.28
14:21:20|3934.81
14:21:20|3934.81
14:21:21|3934.81
14:21:22|3934.49
14:21:23|3934.49
14:21:24|3934.49
14:21:24|3934.48
14:21:25|3934.48
14:21:26|3934.81
14:21:27|3934.54
14:21:28|3934.54
14:21:29|3934.53
14:21:29|3934.54
14:21:29|3934.54
14:21:30|3934.54
14:21:31|3934.54
14:21:31|3934.22
14:21:32|3934.22
14:21:33|3934.22
14:21:33|3934.22
14:21:34|3934.21
14:21:34|3934.22
14:21:35|3934.22
14:21:35|3934.21
14:21:36|3934.22
14:21:36|3934.22
14:21:37|3934.22
14:21:37|3934.22
14:21:38|3934.21
14:21:39|3933.17
14:21:40|3933.18
14:21:40|3933.04
14:21:41|3933.04
14:21:41|3933.04
14:21:43|3933.04
14:21:44|3933.04
14:21:44|3933.03
14:21:45|3933.04
14:21:46|3933.74
14:21:46|3934.2
14:21:47|3934.2
14:21:48|3934.21
14:21:48|3934.21
14:21:49|3934.21
14:21:50|3934.2
14:21:50|3934.22
14:21:51|3934.25
14:21:52|3934.25
14:21:52|3934.25
14:21:53|3934.25
14:21:53|3934.26
14:21:53|3934.26
14:21:54|3934.25
14:21:55|3934.26
14:21:55|3934.26
14:21:56|3934.3
14:21:57|3933.19
14:21:58|3933.18
14:21:58|3932.78
14:21:59|3932.78
14:22:00|3932.79
14:22:00|3932.79
14:22:00|3932.78
14:22:02|3932.78
14:22:03|3932.53
14:22:04|3932.53
14:22:04|3932.53
14:22:05|3932.5
14:22:06|3932.51
14:22:07|3932.51
14:22:07|3932.5
14:22:08|3932.51
14:22:10|3932.5
14:22:10|3932.5
14:22:11|3931.73
14:22:11|3931.09
14:22:12|3931.01
14:22:13|3931.6
14:22:14|3931.03
14:22:14|3931.54
14:22:15|3931.54
14:22:16|3931.54
14:22:16|3931.54
14:22:17|3931.01
14:22:17|3931.01
14:22:18|3931.01
14:22:19|3931.
14:22:19|3930.87
14:22:20|3930.87
14:22:21|3930.87
14:22:21|3930.86
14:22:21|3930.86
14:22:22|3930.86
14:22:23|3931.39
14:22:24|3931.39
14:22:24|3931.15
14:22:24|3930.88
14:22:25|3930.89
14:22:25|3930.89
14:22:26|3930.89
14:22:26|3930.89
14:22:27|3930.89
14:22:27|3930.89
14:22:28|3930.89
14:22:28|3930.89
14:22:29|3931.09
14:22:30|3931.34
14:22:30|3931.35
14:22:31|3931.35
14:22:32|3931.49
14:22:32|3931.48
14:22:33|3930.88
14:22:34|3930.87
14:22:34|3930.87
14:22:35|3930.29
14:22:35|3930.29
14:22:36|3930.29
14:22:37|3930.29
14:22:37|3930.28
14:22:37|3930.28
14:22:38|3930.28
14:22:39|3930.29
14:22:39|3930.28
14:22:41|3930.29
14:22:41|3930.29
14:22:41|3930.28
14:22:42|3930.28
14:22:43|3930.21
14:22:44|3930.21
14:22:44|3930.21
14:22:44|3930.22
14:22:45|3930.22
14:22:46|3930.21
14:22:47|3930.21
14:22:48|3930.21
14:22:49|3930.21
14:22:50|3930.21
14:22:50|3930.21
14:22:51|3930.22
14:22:52|3930.1
14:22:52|3930.09
14:22:53|3930.09
14:22:53|3930.1
14:22:54|3930.1
14:22:55|3931.11
14:22:56|3930.8
14:22:56|3930.44
14:22:57|3930.01
14:22:57|3930.02
14:22:58|3930.01
14:22:59|3930.01
14:22:59|3930.02
14:23:00|3930.01
14:23:01|3930.59
14:23:02|3930.59
14:23:03|3930.79
14:23:04|3930.8
14:23:05|3930.81
14:23:06|3930.6
14:23:07|3930.6
14:23:07|3930.6
14:23:08|3930.6
14:23:09|3930.6
14:23:10|3930.6
14:23:10|3930.6
14:23:11|3930.6
14:23:12|3931.31
14:23:13|3930.81
14:23:13|3930.8
14:23:14|3930.81
14:23:15|3930.81
14:23:15|3930.81
14:23:16|3930.81
14:23:17|3930.81
14:23:18|3930.81
14:23:18|3930.03
14:23:18|3930.03
14:23:19|3930.03
14:23:20|3930.03
14:23:20|3930.03
14:23:21|3930.03
14:23:22|3930.03
14:23:22|3930.02
14:23:23|3929.36
14:23:24|3930.2
14:23:24|3929.65
14:23:25|3929.65
14:23:26|3930.5
14:23:26|3930.12
14:23:27|3930.11
14:23:28|3930.11
14:23:28|3930.12
14:23:29|3930.12
14:23:30|3930.12
14:23:30|3930.11
14:23:31|3930.12
14:23:32|3930.11
14:23:33|3930.11
14:23:33|3930.11
14:23:34|3930.12
14:23:35|3930.13
14:23:36|3930.04
14:23:37|3929.54
14:23:37|3929.53
14:23:38|3929.54
14:23:38|3929.53
14:23:38|3929.53
14:23:39|3929.53
14:23:40|3929.32
14:23:40|3929.31
14:23:41|3929.5
14:23:42|3929.5
14:23:43|3929.33
14:23:44|3929.33
14:23:45|3929.44
14:23:46|3929.44
14:23:47|3929.44
14:23:47|3929.44
14:23:47|3929.44
14:23:48|3929.45
14:23:49|3929.34
14:23:49|3929.34
14:23:50|3929.35
14:23:50|3929.32
14:23:51|3929.22
14:23:52|3929.22
14:23:52|3929.22
14:23:53|3929.22
14:23:54|3929.22
14:23:55|3929.21
14:23:55|3929.22
14:23:56|3929.46
14:23:57|3929.5
14:23:57|3929.5
14:23:58|3929.6
14:23:59|3929.59
14:24:00|3929.22
14:24:00|3929.22
14:24:01|3929.2
14:24:01|3929.2
14:24:02|3929.21
14:24:02|3929.23
14:24:03|3929.23
14:24:04|3929.23
14:24:05|3930.03
14:24:06|3930.1
14:24:06|3930.22
14:24:07|3931.41
14:24:07|3931.99
14:24:08|3932.
14:24:09|3932.
14:24:10|3931.99
14:24:11|3932.
14:24:11|3932.
14:24:12|3932.15
14:24:12|3932.
14:24:13|3931.99
14:24:14|3931.54
14:24:15|3931.54
14:24:15|3931.54
14:24:16|3931.41
14:24:17|3931.
14:24:18|3931.53
14:24:19|3932.89
14:24:19|3932.89
14:24:21|3932.33
14:24:21|3932.33
14:24:22|3932.33
14:24:22|3931.75
14:24:23|3931.55
14:24:24|3931.55
14:24:24|3931.22
14:24:24|3931.05
14:24:25|3931.06
14:24:26|3931.17
14:24:26|3931.17
14:24:27|3931.17
14:24:27|3931.17
14:24:27|3931.17
14:24:28|3931.43
14:24:29|3931.44
14:24:29|3931.44
14:24:30|3931.44
14:24:30|3931.98
14:24:31|3931.98
14:24:32|3931.97
14:24:32|3931.97
14:24:32|3931.53
14:24:33|3931.54
14:24:34|3931.53
14:24:34|3931.54
14:24:35|3931.54
14:24:36|3931.54
14:24:36|3931.52
14:24:37|3931.52
14:24:38|3931.19
14:24:38|3930.16
14:24:39|3930.16
14:24:39|3930.01
14:24:40|3930.01
14:24:41|3930.68
14:24:42|3930.3
14:24:43|3930.29
14:24:44|3930.29
14:24:45|3930.3
14:24:46|3930.3
14:24:47|3930.29
14:24:48|3930.3
14:24:49|3930.3
14:24:50|3930.3
14:24:50|3930.29
14:24:51|3930.29
14:24:51|3930.29
14:24:52|3930.3
14:24:53|3930.3
14:24:53|3930.05
14:24:54|3930.05
14:24:54|3930.05
14:24:55|3930.05
14:24:56|3930.05
14:24:56|3930.05
14:24:57|3930.05
14:24:58|3930.03
14:24:58|3930.02
14:24:59|3930.03
14:25:00|3930.03
14:25:00|3930.02
14:25:01|3930.01
14:25:02|3930.02
14:25:03|3930.02
14:25:03|3930.02
14:25:04|3930.01
14:25:05|3930.01
14:25:06|3930.01
14:25:07|3930.02
14:25:07|3930.01
14:25:08|3930.02
14:25:09|3930.02
14:25:09|3929.54
14:25:10|3929.54
14:25:11|3929.54
14:25:12|3929.54
14:25:13|3929.54
14:25:13|3929.53
14:25:14|3929.46
14:25:14|3929.36
14:25:14|3929.36
14:25:15|3929.36
14:25:16|3929.36
14:25:16|3929.36
14:25:17|3929.36
14:25:17|3929.36
14:25:18|3929.36
14:25:19|3929.36
14:25:19|3929.44
14:25:19|3929.25
14:25:20|3929.25
14:25:20|3929.2
14:25:20|3929.21
14:25:21|3929.21
14:25:21|3929.2
14:25:22|3929.2
14:25:22|3929.2
14:25:22|3929.21
14:25:23|3929.2
14:25:23|3929.21
14:25:24|3929.21
14:25:24|3929.21
14:25:25|3929.2
14:25:25|3929.21
14:25:26|3929.21
14:25:26|3929.2
14:25:27|3929.28
14:25:27|3929.42
14:25:28|3929.42
14:25:28|3929.43
14:25:29|3929.93
14:25:29|3930.01
14:25:29|3930.01
14:25:30|3930.01
14:25:31|3931.24
14:25:32|3931.54
14:25:32|3931.54
14:25:33|3931.54
14:25:33|3931.54
14:25:33|3931.54
14:25:34|3931.54
14:25:34|3931.54
14:25:35|3931.54
14:25:35|3931.54
14:25:36|3931.54
14:25:36|3931.53
14:25:36|3931.53
14:25:37|3931.53
14:25:37|3931.53
14:25:38|3931.53
14:25:38|3931.53
14:25:38|3931.53
14:25:39|3931.53
14:25:39|3931.53
14:25:40|3931.53
14:25:40|3931.54
14:25:40|3931.54
14:25:42|3932.
14:25:43|3932.99
14:25:43|3933.
14:25:45|3932.99
14:25:45|3933.
14:25:46|3933.
14:25:46|3933.
14:25:48|3932.61
14:25:49|3932.6
14:25:50|3932.98
14:25:50|3932.98
14:25:51|3933.87
14:25:52|3933.87
14:25:52|3933.87
14:25:53|3933.02
14:25:54|3933.02
14:25:55|3933.03
14:25:56|3933.02
14:25:56|3933.03
14:25:57|3933.02
14:25:58|3933.03
14:25:58|3933.03
14:25:59|3931.87
14:25:59|3931.88
14:26:00|3931.88
14:26:00|3931.88
14:26:01|3933.14
14:26:02|3934.05
14:26:02|3934.04
14:26:03|3933.79
14:26:04|3933.76
14:26:04|3933.5
14:26:05|3933.5
14:26:06|3933.4
14:26:06|3933.02
14:26:07|3932.56
14:26:08|3932.55
14:26:08|3932.19
14:26:09|3932.19
14:26:10|3932.19
14:26:10|3932.19
14:26:11|3932.19
14:26:11|3932.18
14:26:12|3932.18
14:26:13|3932.18
14:26:13|3932.18
14:26:14|3932.17
14:26:15|3932.16
14:26:15|3930.9
14:26:16|3930.89
14:26:16|3930.58
14:26:17|3930.89
14:26:18|3930.58
14:26:19|3930.58
14:26:19|3930.58
14:26:20|3930.58
14:26:20|3930.54
14:26:21|3930.51
14:26:21|3930.51
14:26:22|3930.51
14:26:22|3930.51
14:26:23|3930.41
14:26:24|3930.
14:26:24|3930.
14:26:25|3930.
14:26:26|3930.01
14:26:26|3930.01
14:26:26|3930.01
14:26:27|3930.01
14:26:28|3930.01
14:26:28|3930.01
14:26:29|3930.01
14:26:30|3930.42
14:26:30|3930.42
14:26:30|3930.42
14:26:31|3930.41
14:26:32|3930.01
14:26:33|3930.
14:26:33|3930.
14:26:33|3930.
14:26:34|3930.01
14:26:35|3930.
14:26:35|3930.49
14:26:36|3930.48
14:26:37|3930.48
14:26:37|3929.
14:26:38|3928.5
14:26:39|3928.5
14:26:39|3927.43
14:26:40|3928.
14:26:40|3929.18
14:26:41|3929.22
14:26:41|3928.72
14:26:43|3928.72
14:26:44|3929.37
14:26:45|3929.36
14:26:47|3929.34
14:26:47|3929.6
14:26:48|3930.01
14:26:49|3930.01
14:26:49|3930.01
14:26:50|3930.01
14:26:51|3930.08
14:26:51|3930.09
14:26:53|3930.
14:26:53|3930.01
14:26:53|3929.79
14:26:54|3929.79
14:26:55|3929.79
14:26:55|3929.53
14:26:56|3928.75
14:26:56|3928.75
14:26:57|3928.72
14:26:57|3928.71
14:26:58|3928.72
14:26:59|3928.72
14:27:00|3928.72
14:27:00|3929.18
14:27:01|3929.42
14:27:02|3929.42
14:27:03|3929.42
14:27:03|3930.
14:27:03|3930.
14:27:04|3930.
14:27:04|3930.
14:27:05|3930.01
14:27:06|3930.
14:27:06|3930.08
14:27:07|3930.08
14:27:08|3930.08
14:27:08|3930.5
14:27:09|3930.51
14:27:10|3930.51
14:27:10|3930.51
14:27:10|3930.51
14:27:11|3931.
14:27:11|3931.92
14:27:12|3931.91
14:27:12|3932.13
14:27:12|3932.13
14:27:13|3932.13
14:27:13|3932.13
14:27:14|3932.13
14:27:15|3932.13
14:27:16|3932.13
14:27:17|3931.92
14:27:17|3932.14
14:27:18|3932.32
14:27:19|3932.1
14:27:20|3931.93
14:27:21|3931.91
14:27:21|3931.91
14:27:22|3931.57
14:27:22|3931.57
14:27:23|3931.57
14:27:23|3931.01
14:27:24|3931.01
14:27:25|3931.01
14:27:27|3931.
14:27:27|3931.01
14:27:28|3931.88
14:27:28|3931.26
14:27:29|3931.11
14:27:30|3931.11
14:27:30|3931.03
14:27:31|3931.03
14:27:32|3930.98
14:27:33|3933.83
14:27:34|3933.64
14:27:35|3933.25
14:27:36|3933.25
14:27:38|3933.37
14:27:39|3933.27
14:27:39|3933.22
14:27:40|3932.81
14:27:41|3932.85
14:27:42|3933.73
14:27:42|3933.73
14:27:43|3933.73
14:27:44|3933.74
14:27:44|3933.74
14:27:46|3933.73
14:27:47|3933.74
14:27:48|3933.74
14:27:49|3933.57
14:27:49|3933.56
14:27:50|3933.57
14:27:51|3933.72
14:27:52|3933.71
14:27:53|3933.73
14:27:54|3933.2
14:27:54|3933.2
14:27:55|3933.21
14:27:56|3933.21
14:27:57|3933.21
14:27:57|3933.2
14:27:58|3934.02
14:27:59|3933.93
14:28:00|3933.89
14:28:01|3933.9
14:28:01|3935.23
14:28:02|3935.24
14:28:03|3935.24
14:28:03|3935.23
14:28:04|3935.25
14:28:05|3935.26
14:28:05|3935.25
14:28:06|3935.23
14:28:07|3935.23
14:28:08|3935.54
14:28:08|3935.53
14:28:09|3935.
14:28:09|3934.89
14:28:10|3934.89
14:28:11|3934.56
14:28:11|3935.17
14:28:12|3935.58
14:28:13|3935.58
14:28:13|3935.58
14:28:14|3935.32
14:28:15|3935.31
14:28:15|3935.31
14:28:16|3935.31
14:28:16|3935.75
14:28:17|3935.75
14:28:17|3935.75
14:28:18|3935.48
14:28:19|3935.47
14:28:20|3934.88
14:28:21|3935.13
14:28:22|3935.25
14:28:22|3935.78
14:28:23|3935.79
14:28:23|3935.78
14:28:24|3935.78
14:28:24|3935.78
14:28:25|3935.79
14:28:26|3935.93
14:28:26|3935.92
14:28:27|3935.47
14:28:27|3936.72
14:28:28|3936.31
14:28:29|3936.31
14:28:29|3936.18
14:28:30|3936.4
14:28:30|3936.4
14:28:31|3936.37
14:28:32|3937.26
14:28:33|3937.03
14:28:34|3936.48
14:28:35|3936.48
14:28:36|3937.79
14:28:37|3938.86
14:28:38|3938.76
14:28:39|3938.95
14:28:40|3940.24
14:28:40|3940.09
14:28:41|3940.43
14:28:42|3939.97
14:28:43|3940.64
14:28:43|3941.02
14:28:44|3941.02
14:28:45|3940.65
14:28:46|3941.6
14:28:47|3943.67
14:28:48|3941.96
14:28:49|3940.78
14:28:50|3940.43
14:28:50|3941.04
14:28:51|3941.05
14:28:52|3941.09
14:28:53|3941.17
14:28:54|3941.31
14:28:54|3941.38
14:28:55|3941.39
14:28:56|3941.84
14:28:56|3941.44
14:28:57|3941.43
14:28:57|3941.43
14:28:58|3941.44
14:28:59|3941.43
14:29:00|3941.84
14:29:01|3941.45
14:29:01|3941.46
14:29:02|3941.46
14:29:02|3940.52
14:29:03|3940.44
14:29:04|3940.64
14:29:06|3940.64
14:29:06|3940.68
14:29:07|3941.46
14:29:07|3942.17
14:29:08|3943.67
14:29:09|3942.16
14:29:10|3942.16
14:29:10|3942.88
14:29:11|3942.88
14:29:11|3942.47
14:29:12|3942.89
14:29:13|3942.81
14:29:13|3942.8
14:29:14|3942.8
14:29:15|3942.43
14:29:15|3942.43
14:29:16|3944.07
14:29:17|3946.13
14:29:18|3946.15
14:29:18|3946.53
14:29:19|3946.38
14:29:19|3946.38
14:29:20|3946.62
14:29:21|3946.63
14:29:21|3946.14
14:29:22|3946.26
14:29:22|3946.24
14:29:23|3945.99
14:29:24|3945.98
14:29:24|3945.97
14:29:25|3945.97
14:29:25|3945.92
14:29:26|3945.8
14:29:26|3945.81
14:29:27|3945.81
14:29:27|3944.89
14:29:28|3944.49
14:29:29|3945.77
14:29:29|3945.28
14:29:30|3944.51
14:29:31|3944.86
14:29:31|3945.04
14:29:32|3944.55
14:29:32|3944.55
14:29:33|3944.55
14:29:34|3943.59
14:29:34|3943.4
14:29:35|3943.39
14:29:35|3945.32
14:29:36|3945.33
14:29:36|3946.42
14:29:37|3946.94
14:29:38|3946.39
14:29:38|3947.13
14:29:39|3947.13
14:29:39|3946.42
14:29:40|3945.93
14:29:41|3945.22
14:29:41|3945.2
14:29:42|3945.81
14:29:42|3946.01
14:29:43|3946.01
14:29:44|3946.95
14:29:44|3947.82
14:29:45|3947.82
14:29:46|3947.67
14:29:46|3947.67
14:29:48|3948.6
14:29:49|3948.31
14:29:50|3946.87
14:29:51|3946.51
14:29:52|3944.89
14:29:53|3945.87
14:29:53|3946.41
14:29:54|3946.41
14:29:55|3946.42
14:29:56|3946.41
14:29:57|3946.41
14:29:58|3946.42
14:29:58|3947.07
14:29:59|3947.77
14:30:00|3947.19
14:30:00|3946.64
14:30:01|3946.64
14:30:02|3946.63
14:30:02|3946.64
14:30:03|3946.64
14:30:04|3947.55
14:30:04|3947.34
14:30:05|3947.5
14:30:05|3947.61
14:30:07|3948.74
14:30:07|3948.3
14:30:08|3948.04
14:30:08|3947.33
14:30:09|3946.92
14:30:09|3947.56
14:30:10|3947.42
14:30:10|3947.43
14:30:11|3947.53
14:30:11|3947.55
14:30:12|3948.01
14:30:12|3948.02
14:30:12|3948.34
14:30:13|3948.34
14:30:13|3948.35
14:30:14|3948.34
14:30:14|3948.34
14:30:15|3948.14
14:30:15|3948.14
14:30:16|3948.33
14:30:17|3948.23
14:30:17|3948.62
14:30:17|3948.99
14:30:18|3949.23
14:30:18|3949.23
14:30:19|3948.58
14:30:19|3948.71
14:30:20|3948.71
14:30:20|3949.45
14:30:21|3949.53
14:30:21|3949.53
14:30:21|3949.55
14:30:22|3949.99
14:30:23|3949.98
14:30:24|3949.56
14:30:24|3949.99
14:30:24|3949.98
14:30:25|3950.
14:30:26|3950.77
14:30:26|3950.2
14:30:27|3950.74
14:30:27|3950.16
14:30:27|3950.16
14:30:28|3950.53
14:30:29|3950.33
14:30:29|3950.52
14:30:29|3950.52
14:30:30|3950.52
14:30:30|3950.52
14:30:31|3950.52
14:30:32|3950.53
14:30:32|3951.67
14:30:32|3951.68
14:30:33|3951.67
14:30:33|3951.67
14:30:34|3951.68
14:30:34|3951.67
14:30:35|3951.68
14:30:35|3951.68
14:30:36|3951.93
14:30:36|3951.95
14:30:37|3952.6
14:30:38|3952.9
14:30:38|3952.91
14:30:39|3952.91
14:30:39|3952.9
14:30:40|3952.91
14:30:40|3952.98
14:30:41|3952.99
14:30:41|3952.98
14:30:42|3952.99
14:30:42|3952.99
14:30:43|3952.98
14:30:43|3952.98
14:30:43|3952.99
14:30:44|3952.99
14:30:44|3952.99
14:30:45|3952.62
14:30:45|3952.89
14:30:46|3952.82
14:30:47|3952.99
14:30:47|3952.82
14:30:49|3953.
14:30:49|3952.99
14:30:50|3953.
14:30:50|3953.
14:30:51|3953.
14:30:52|3953.
14:30:52|3953.18
14:30:53|3953.18
14:30:53|3953.18
14:30:54|3953.17
14:30:55|3953.17
14:30:56|3953.04
14:30:57|3952.99
14:30:58|3952.82
14:30:59|3952.82
14:30:59|3952.83
14:31:00|3952.83
14:31:01|3951.67
14:31:01|3951.32
14:31:02|3951.63
14:31:03|3951.37
14:31:04|3950.61
14:31:05|3950.57
14:31:06|3950.58
14:31:06|3950.57
14:31:07|3950.12
14:31:07|3950.13
14:31:08|3950.
14:31:09|3950.01
14:31:10|3950.
14:31:10|3950.01
14:31:12|3950.
14:31:12|3950.93
14:31:13|3951.35
14:31:14|3951.36
14:31:14|3951.36
14:31:15|3951.36
14:31:16|3951.36
14:31:17|3951.36
14:31:18|3951.36
14:31:18|3951.36
14:31:19|3951.36
14:31:20|3951.36
14:31:20|3951.36
14:31:21|3951.36
14:31:21|3951.35
14:31:22|3951.36
14:31:23|3951.36
14:31:24|3951.17
14:31:25|3950.59
14:31:25|3950.59
14:31:25|3950.41
14:31:26|3950.
14:31:27|3950.
14:31:27|3950.01
14:31:27|3949.
14:31:28|3949.
14:31:29|3949.43
14:31:29|3949.34
14:31:30|3949.33
14:31:30|3948.48
14:31:31|3947.79
14:31:32|3948.41
14:31:33|3948.64
14:31:33|3947.69
14:31:34|3947.68
14:31:34|3947.01
14:31:35|3947.
14:31:35|3946.66
14:31:36|3946.43
14:31:36|3946.42
14:31:37|3946.43
14:31:37|3946.42
14:31:38|3945.53
14:31:39|3945.52
14:31:40|3945.53
14:31:40|3945.97
14:31:41|3945.37
14:31:41|3944.97
14:31:42|3945.42
14:31:42|3945.42
14:31:42|3945.52
14:31:43|3945.39
14:31:44|3945.51
14:31:44|3945.52
14:31:44|3945.52
14:31:45|3945.52
14:31:45|3945.34
14:31:46|3945.17
14:31:46|3945.15
14:31:47|3945.15
14:31:47|3945.15
14:31:48|3945.14
14:31:48|3945.15
14:31:48|3945.33
14:31:50|3944.23
14:31:51|3943.88
14:31:51|3943.24
14:31:52|3942.28
14:31:53|3942.31
14:31:53|3941.85
14:31:54|3942.88
14:31:54|3943.28
14:31:55|3943.07
14:31:56|3942.66
14:31:57|3942.7
14:31:58|3942.69
14:31:59|3942.68
14:32:00|3941.22
14:32:01|3940.65
14:32:02|3941.35
14:32:03|3941.35
14:32:03|3941.89
14:32:04|3943.52
14:32:05|3943.51
14:32:06|3943.52
14:32:06|3943.51
14:32:06|3943.51
14:32:07|3943.52
14:32:08|3942.79
14:32:09|3943.41
14:32:09|3943.42
14:32:10|3943.41
14:32:11|3943.42
14:32:12|3942.12
14:32:12|3942.44
14:32:13|3941.9
14:32:14|3941.91
14:32:15|3941.9
14:32:16|3941.59
14:32:16|3941.59
14:32:17|3941.
14:32:17|3941.01
14:32:18|3941.
14:32:19|3941.
14:32:20|3941.01
14:32:20|3941.33
14:32:21|3941.14
14:32:22|3941.14
14:32:23|3941.15
14:32:23|3941.15
14:32:24|3941.15
14:32:25|3941.15
14:32:25|3940.29
14:32:26|3940.41
14:32:27|3940.19
14:32:28|3940.19
14:32:29|3940.19
14:32:30|3939.98
14:32:30|3939.64
14:32:31|3939.24
14:32:31|3939.24
14:32:31|3939.24
14:32:32|3939.
14:32:32|3938.81
14:32:33|3938.36
14:32:34|3938.36
14:32:35|3938.36
14:32:35|3938.33
14:32:36|3938.86
14:32:36|3939.56
14:32:37|3939.55
14:32:37|3939.05
14:32:38|3939.04
14:32:38|3938.6
14:32:39|3938.6
14:32:39|3938.64
14:32:40|3939.04
14:32:41|3939.05
14:32:41|3939.04
14:32:42|3939.05
14:32:42|3939.24
14:32:43|3939.24
14:32:43|3939.54
14:32:44|3939.06
14:32:45|3939.06
14:32:46|3939.06
14:32:46|3938.37
14:32:47|3938.27
14:32:47|3937.85
14:32:48|3937.85
14:32:49|3937.46
14:32:50|3937.75
14:32:51|3938.13
14:32:52|3937.65
14:32:52|3937.65
14:32:53|3937.65
14:32:53|3937.65
14:32:54|3937.69
14:32:55|3937.69
14:32:55|3937.11
14:32:57|3937.4
14:32:57|3937.47
14:32:58|3937.85
14:32:59|3939.02
14:33:00|3939.01
14:33:00|3939.01
14:33:01|3939.01
14:33:02|3938.6
14:33:03|3938.6
14:33:03|3938.6
14:33:04|3938.6
14:33:05|3938.59
14:33:05|3938.59
14:33:06|3938.6
14:33:07|3938.59
14:33:08|3938.6
14:33:09|3938.59
14:33:10|3938.3
14:33:10|3938.3
14:33:11|3938.13
14:33:12|3938.13
14:33:13|3938.14
14:33:14|3938.13
14:33:14|3938.01
14:33:15|3938.01
14:33:16|3938.
14:33:16|3937.51
14:33:17|3937.51
14:33:17|3937.5
14:33:18|3937.5
14:33:18|3937.51
14:33:19|3937.51
14:33:19|3937.18
14:33:20|3937.18
14:33:21|3936.89
14:33:22|3936.89
14:33:22|3936.74
14:33:23|3936.74
14:33:23|3936.74
14:33:24|3936.73
14:33:25|3936.3
14:33:26|3936.26
14:33:26|3935.46
14:33:27|3933.73
14:33:28|3933.93
14:33:28|3933.65
14:33:29|3933.54
14:33:29|3933.53
14:33:30|3933.54
14:33:30|3933.54
14:33:31|3933.54
14:33:31|3933.53
14:33:32|3933.51
14:33:33|3933.4
14:33:33|3933.35
14:33:34|3933.35
14:33:35|3933.35
14:33:35|3933.36
14:33:36|3933.35
14:33:36|3933.36
14:33:36|3933.36
14:33:37|3933.36
14:33:37|3933.36
14:33:38|3933.4
14:33:38|3933.72
14:33:39|3933.94
14:33:39|3933.94
14:33:40|3934.1
14:33:40|3934.67
14:33:41|3935.96
14:33:42|3936.55
14:33:42|3936.55
14:33:43|3936.56
14:33:43|3936.69
14:33:44|3936.72
14:33:44|3937.13
14:33:45|3936.78
14:33:45|3936.24
14:33:46|3935.88
14:33:46|3936.92
14:33:47|3936.92
14:33:48|3936.92
14:33:48|3936.92
14:33:48|3936.92
14:33:49|3936.92
14:33:50|3936.44
14:33:51|3936.26
14:33:52|3936.47
14:33:54|3936.48
14:33:55|3936.48
14:33:55|3936.41
14:33:56|3936.42
14:33:57|3937.
14:33:58|3936.97
14:33:59|3937.05
14:33:59|3937.05
14:34:00|3937.05
14:34:00|3937.04
14:34:01|3937.04
14:34:01|3937.05
14:34:02|3936.3
14:34:03|3936.07
14:34:03|3936.07
14:34:04|3936.07
14:34:05|3936.06
14:34:05|3936.07
14:34:06|3935.86
14:34:07|3935.96
14:34:08|3936.86
14:34:09|3936.62
14:34:09|3936.63
14:34:10|3936.63
14:34:11|3937.98
14:34:11|3937.98
14:34:12|3937.99
14:34:13|3937.98
14:34:14|3937.98
14:34:14|3937.98
14:34:15|3937.98
14:34:15|3937.99
14:34:16|3937.99
14:34:17|3937.99
14:34:17|3937.99
14:34:18|3937.99
14:34:19|3937.99
14:34:19|3937.99
14:34:21|3937.99
14:34:21|3937.99
14:34:21|3937.98
14:34:22|3937.99
14:34:23|3937.99
14:34:24|3937.99
14:34:24|3937.99
14:34:25|3937.98
14:34:25|3937.98
14:34:26|3937.98
14:34:27|3937.03
14:34:27|3936.63
14:34:28|3936.63
14:34:28|3936.22
14:34:29|3936.22
14:34:29|3936.22
14:34:30|3936.85
14:34:30|3937.31
14:34:31|3937.3
14:34:32|3937.42
14:34:33|3937.55
14:34:33|3937.3
14:34:34|3937.3
14:34:35|3937.3
14:34:35|3937.29
14:34:36|3937.3
14:34:36|3937.3
14:34:37|3937.3
14:34:37|3937.97
14:34:38|3938.
14:34:39|3938.
14:34:40|3938.
14:34:40|3937.99
14:34:41|3937.99
14:34:42|3938.
14:34:42|3938.
14:34:43|3938.
14:34:44|3938.
14:34:45|3937.3
14:34:45|3938.35
14:34:46|3938.
14:34:47|3937.99
14:34:48|3938.
14:34:48|3937.99
14:34:49|3937.83
14:34:50|3937.84
14:34:51|3937.84
14:34:52|3937.86
14:34:53|3937.87
14:34:53|3937.86
14:34:54|3937.86
14:34:55|3938.
14:34:57|3938.82
14:34:57|3938.82
14:34:59|3937.87
14:34:59|3937.87
14:35:00|3937.36
14:35:01|3937.36
14:35:01|3937.36
14:35:02|3937.35
14:35:03|3937.36
14:35:04|3937.35
14:35:05|3937.35
14:35:06|3937.36
14:35:06|3937.36
14:35:06|3937.35
14:35:08|3937.35
14:35:08|3937.36
14:35:09|3937.36
14:35:10|3936.01
14:35:11|3936.01
14:35:11|3936.01
14:35:12|3936.
14:35:12|3936.01
14:35:13|3936.01
14:35:14|3936.
14:35:14|3936.
14:35:15|3936.01
14:35:15|3936.6
14:35:15|3936.6
14:35:16|3936.6
14:35:16|3936.63
14:35:17|3937.26
14:35:17|3937.26
14:35:18|3937.26
14:35:18|3937.26
14:35:19|3936.27
14:35:20|3936.62
14:35:21|3936.28
14:35:22|3936.25
14:35:22|3936.66
14:35:23|3936.66
14:35:23|3936.66
14:35:24|3936.66
14:35:24|3936.6
14:35:24|3936.6
14:35:25|3936.61
14:35:25|3936.61
14:35:26|3936.61
14:35:26|3936.61
14:35:26|3936.61
14:35:27|3936.61
14:35:28|3936.6
14:35:28|3936.6
14:35:28|3936.6
14:35:29|3936.6
14:35:29|3936.6
14:35:30|3936.6
14:35:30|3936.25
14:35:31|3936.25
14:35:31|3936.25
14:35:31|3936.25
14:35:32|3936.25
14:35:32|3936.24
14:35:33|3936.24
14:35:33|3936.25
14:35:34|3936.24
14:35:34|3935.48
14:35:35|3934.84
14:35:35|3934.71
14:35:36|3934.37
14:35:36|3934.38
14:35:37|3934.38
14:35:37|3934.38
14:35:38|3932.88
14:35:38|3932.99
14:35:39|3933.13
14:35:39|3933.13
14:35:39|3933.13
14:35:40|3933.13
14:35:40|3933.13
14:35:41|3933.38
14:35:42|3934.21
14:35:42|3934.2
14:35:43|3934.21
14:35:43|3934.21
14:35:44|3934.21
14:35:44|3934.21
14:35:45|3934.21
14:35:46|3934.37
14:35:46|3934.72
14:35:47|3935.14
14:35:48|3935.14
14:35:48|3935.15
14:35:49|3935.15
14:35:50|3935.14
14:35:51|3935.14
14:35:52|3935.14
14:35:53|3935.15
14:35:53|3935.26
14:35:54|3936.16
14:35:55|3935.83
14:35:55|3935.83
14:35:55|3935.82
14:35:57|3935.78
14:35:58|3935.1
14:35:59|3935.25
14:35:59|3934.69
14:36:00|3935.02
14:36:00|3935.02
14:36:01|3934.59
14:36:02|3934.01
14:36:03|3933.83
14:36:04|3933.82
14:36:04|3933.23
14:36:05|3933.27
14:36:05|3933.28
14:36:06|3933.28
14:36:07|3933.28
14:36:08|3933.28
14:36:08|3933.27
14:36:09|3933.83
14:36:09|3934.65
14:36:10|3933.83
14:36:11|3933.75
14:36:11|3933.75
14:36:12|3933.74
14:36:12|3933.96
14:36:13|3933.29
14:36:14|3933.06
14:36:14|3933.01
14:36:14|3933.01
14:36:15|3933.
14:36:15|3933.
14:36:16|3931.7
14:36:17|3931.64
14:36:18|3931.64
14:36:18|3931.64
14:36:18|3931.64
14:36:19|3931.64
14:36:20|3931.64
14:36:20|3931.95
14:36:21|3931.95
14:36:21|3931.95
14:36:22|3930.07
14:36:23|3930.51
14:36:24|3930.51
14:36:25|3930.51
14:36:25|3931.93
14:36:26|3931.94
14:36:27|3931.93
14:36:27|3931.93
14:36:28|3931.94
14:36:29|3931.94
14:36:29|3931.94
14:36:30|3931.94
14:36:31|3931.94
14:36:31|3931.93
14:36:32|3931.93
14:36:32|3931.93
14:36:32|3931.93
14:36:33|3931.94
14:36:33|3931.93
14:36:34|3931.93
14:36:35|3931.94
14:36:36|3931.94
14:36:36|3931.94
14:36:37|3931.94
14:36:37|3931.94
14:36:38|3931.94
14:36:39|3931.93
14:36:40|3931.93
14:36:41|3931.93
14:36:41|3931.93
14:36:41|3932.01
14:36:42|3932.31
14:36:43|3932.27
14:36:43|3932.26
14:36:44|3932.27
14:36:44|3932.27
14:36:45|3932.27
14:36:45|3932.27
14:36:45|3932.23
14:36:46|3932.23
14:36:47|3932.23
14:36:48|3932.23
14:36:49|3932.23
14:36:50|3932.66
14:36:50|3932.33
14:36:51|3932.35
14:36:51|3932.35
14:36:53|3932.36
14:36:53|3933.2
14:36:55|3933.77
14:36:55|3933.78
14:36:56|3934.
14:36:56|3933.99
14:36:57|3934.51
14:36:58|3934.51
14:36:58|3934.99
14:36:59|3934.99
14:37:00|3935.44
14:37:01|3935.35
14:37:02|3935.03
14:37:03|3935.03
14:37:03|3935.03
14:37:04|3935.02
14:37:05|3935.03
14:37:06|3935.02
14:37:06|3935.03
14:37:07|3935.02
14:37:08|3935.02
14:37:08|3935.02
14:37:09|3934.29
14:37:09|3933.72
14:37:10|3933.45
14:37:10|3933.46
14:37:11|3933.11
14:37:12|3932.58
14:37:13|3932.57
14:37:13|3932.57
14:37:14|3932.57
14:37:15|3932.57
14:37:16|3932.57
14:37:16|3932.57
14:37:16|3932.57
14:37:17|3932.57
14:37:18|3932.36
14:37:18|3932.36
14:37:18|3932.25
14:37:19|3932.25
14:37:20|3932.25
14:37:20|3932.25
14:37:21|3932.25
14:37:22|3932.41
14:37:23|3932.58
14:37:23|3932.4
14:37:24|3932.4
14:37:24|3932.41
14:37:25|3932.41
14:37:26|3932.41
14:37:26|3932.41
14:37:27|3932.41
14:37:28|3932.41
14:37:28|3932.4
14:37:28|3932.31
14:37:29|3932.32
14:37:30|3931.93
14:37:30|3931.6
14:37:31|3931.29
14:37:32|3931.28
14:37:32|3931.28
14:37:33|3931.29
14:37:34|3931.28
14:37:34|3931.29
14:37:34|3931.29
14:37:35|3931.29
14:37:35|3931.64
14:37:36|3931.64
14:37:36|3931.64
14:37:37|3931.64
14:37:38|3931.85
14:37:38|3931.85
14:37:39|3931.85
14:37:39|3931.86
14:37:40|3931.42
14:37:40|3931.35
14:37:41|3931.36
14:37:41|3931.35
14:37:42|3931.35
14:37:43|3931.36
14:37:43|3931.36
14:37:44|3931.36
14:37:44|3931.36
14:37:45|3931.35
14:37:46|3931.36
14:37:47|3930.71
14:37:47|3930.47
14:37:49|3929.99
14:37:49|3930.
14:37:51|3930.47
14:37:52|3930.47
14:37:52|3930.48
14:37:53|3930.47
14:37:54|3930.98
14:37:55|3930.98
14:37:56|3931.41
14:37:56|3931.41
14:37:57|3931.41
14:37:59|3931.42
14:37:59|3931.41
14:37:59|3931.41
14:38:00|3931.41
14:38:01|3931.42
14:38:01|3930.79
14:38:02|3930.95
14:38:03|3930.96
14:38:04|3930.96
14:38:05|3930.95
14:38:05|3930.95
14:38:06|3930.96
14:38:07|3930.96
14:38:08|3930.96
14:38:08|3930.95
14:38:09|3930.95
14:38:10|3930.96
14:38:10|3930.95
14:38:12|3930.94
14:38:12|3930.94
14:38:13|3930.93
14:38:13|3930.94
14:38:14|3930.94
14:38:15|3931.42
14:38:15|3931.42
14:38:16|3931.86
14:38:16|3931.86
14:38:17|3931.86
14:38:17|3931.86
14:38:18|3932.57
14:38:18|3932.38
14:38:20|3932.01
14:38:20|3932.01
14:38:21|3932.53
14:38:22|3932.53
14:38:22|3932.58
14:38:23|3932.58
14:38:23|3932.51
14:38:24|3932.51
14:38:25|3932.49
14:38:25|3932.26
14:38:26|3932.27
14:38:26|3932.27
14:38:27|3932.27
14:38:27|3931.48
14:38:28|3931.36
14:38:28|3931.36
14:38:29|3931.35
14:38:29|3931.36
14:38:29|3931.36
14:38:30|3931.36
14:38:30|3931.36
14:38:31|3931.36
14:38:32|3932.27
14:38:33|3932.27
14:38:33|3932.53
14:38:34|3932.53
14:38:34|3932.53
14:38:35|3932.53
14:38:36|3932.52
14:38:36|3932.53
14:38:37|3932.52
14:38:38|3932.53
14:38:39|3932.52
14:38:40|3932.53
14:38:40|3932.58
14:38:41|3932.58
14:38:41|3932.58
14:38:42|3932.99
14:38:42|3932.99
14:38:43|3932.54
14:38:44|3932.53
14:38:44|3932.53
14:38:45|3932.54
14:38:45|3932.53
14:38:46|3932.53
14:38:47|3932.52
14:38:48|3932.52
14:38:49|3932.52
14:38:50|3932.57
14:38:51|3933.33
14:38:52|3933.94
14:38:52|3933.94
14:38:53|3934.04
14:38:54|3933.96
14:38:55|3933.47
14:38:55|3933.47
14:38:56|3933.95
14:38:57|3933.95
14:38:57|3933.96
14:38:59|3933.84
14:39:00|3934.05
14:39:00|3934.05
14:39:01|3934.05
14:39:02|3934.41
14:39:03|3934.05
14:39:04|3933.86
14:39:05|3933.49
14:39:05|3933.48
14:39:06|3933.81
14:39:06|3932.64
14:39:07|3932.62
14:39:08|3932.4
14:39:08|3932.4
14:39:08|3932.4
14:39:09|3932.45
14:39:10|3932.44
14:39:11|3932.45
14:39:12|3932.45
14:39:12|3932.44
14:39:13|3932.45
14:39:14|3932.44
14:39:14|3932.77
14:39:15|3932.93
14:39:15|3932.93
14:39:16|3932.94
14:39:17|3932.39
14:39:18|3931.91
14:39:18|3931.91
14:39:19|3931.91
14:39:20|3931.91
14:39:21|3931.91
14:39:22|3931.91
14:39:22|3931.91
14:39:23|3931.91
14:39:24|3931.91
14:39:24|3931.91
14:39:25|3931.91
14:39:25|3931.73
14:39:26|3931.9
14:39:27|3931.91
14:39:28|3931.9
14:39:28|3931.91
14:39:29|3931.91
14:39:30|3931.91
14:39:30|3931.91
14:39:31|3932.06
14:39:32|3932.52
14:39:32|3932.52
14:39:33|3932.53
14:39:34|3932.53
14:39:34|3932.52
14:39:35|3933.47
14:39:35|3933.81
14:39:36|3933.81
14:39:37|3933.37
14:39:37|3933.64
14:39:38|3933.64
14:39:39|3933.64
14:39:39|3934.38
14:39:40|3934.18
14:39:41|3934.19
14:39:41|3934.19
14:39:41|3934.19
14:39:42|3934.41
14:39:43|3934.42
14:39:43|3934.42
14:39:44|3934.18
14:39:45|3933.55
14:39:45|3932.38
14:39:46|3932.38
14:39:46|3932.38
14:39:47|3932.55
14:39:47|3932.55
14:39:48|3932.55
14:39:48|3932.87
14:39:49|3932.87
14:39:50|3932.86
14:39:50|3932.02
14:39:51|3932.02
14:39:52|3932.01
14:39:53|3932.01
14:39:54|3932.01
14:39:55|3932.01
14:39:56|3932.01
14:39:56|3932.
14:39:58|3932.
14:39:58|3932.01
14:39:59|3932.01
14:40:00|3932.
14:40:00|3932.
14:40:01|3932.
14:40:02|3932.
14:40:02|3932.38
14:40:03|3932.92
14:40:04|3932.92
14:40:05|3932.92
14:40:05|3933.47
14:40:07|3933.61
14:40:07|3933.62
14:40:08|3933.61
14:40:09|3933.61
14:40:09|3933.62
14:40:10|3933.62
14:40:10|3933.62
14:40:11|3932.67
14:40:11|3932.66
14:40:12|3931.99
14:40:12|3931.99
14:40:13|3931.99
14:40:14|3931.99
14:40:15|3931.95
14:40:15|3931.95
14:40:16|3931.94
14:40:16|3932.39
14:40:17|3932.3
14:40:17|3932.3
14:40:18|3932.31
14:40:18|3932.3
14:40:18|3932.3
14:40:19|3932.3
14:40:19|3931.54
14:40:20|3931.47
14:40:20|3931.36
14:40:21|3931.36
14:40:21|3931.36
14:40:22|3931.35
14:40:23|3931.35
14:40:23|3931.36
14:40:23|3931.36
14:40:24|3931.48
14:40:25|3930.33
14:40:26|3930.33
14:40:26|3930.78
14:40:26|3930.21
14:40:27|3930.23
14:40:27|3930.23
14:40:28|3930.27
14:40:28|3929.06
14:40:29|3929.06
14:40:29|3929.06
14:40:29|3929.06
14:40:30|3929.06
14:40:31|3929.07
14:40:31|3929.07
14:40:32|3929.07
14:40:32|3929.07
14:40:33|3929.79
14:40:33|3930.14
14:40:34|3930.14
14:40:35|3930.14
14:40:35|3929.57
14:40:36|3929.57
14:40:36|3930.14
14:40:38|3930.15
14:40:38|3930.15
14:40:40|3930.05
14:40:40|3930.14
14:40:41|3930.14
14:40:41|3930.14
14:40:42|3930.14
14:40:42|3929.59
14:40:43|3929.6
14:40:44|3929.56
14:40:45|3929.57
14:40:45|3929.57
14:40:46|3929.56
14:40:47|3928.92
14:40:48|3928.92
14:40:48|3928.92
14:40:48|3928.92
14:40:49|3928.92
14:40:49|3928.92
14:40:51|3928.92
14:40:52|3928.92
14:40:53|3928.92
14:40:54|3928.92
14:40:55|3928.91
14:40:56|3928.92
14:40:57|3928.91
14:40:57|3928.92
14:40:58|3928.92
14:40:59|3928.92
14:40:59|3929.25
14:41:00|3929.25
14:41:00|3929.25
14:41:02|3929.24
14:41:03|3929.24
14:41:03|3929.24
14:41:04|3929.25
14:41:04|3929.25
14:41:05|3929.24
14:41:06|3929.25
14:41:06|3930.
14:41:07|3930.
14:41:08|3930.77
14:41:09|3930.78
14:41:10|3930.78
14:41:10|3930.77
14:41:11|3930.78
14:41:12|3930.72
14:41:13|3930.47
14:41:14|3930.2
14:41:14|3930.2
14:41:15|3930.2
14:41:16|3930.2
14:41:17|3930.2
14:41:18|3930.77
14:41:18|3930.22
14:41:19|3930.29
14:41:19|3930.56
14:41:20|3930.56
14:41:20|3930.29
14:41:21|3930.22
14:41:22|3930.21
14:41:23|3929.6
14:41:23|3929.6
14:41:24|3929.6
14:41:24|3929.6
14:41:25|3929.59
14:41:26|3929.59
14:41:26|3929.59
14:41:27|3929.59
14:41:28|3929.79
14:41:28|3929.8
14:41:29|3930.05
14:41:29|3930.11
14:41:30|3930.28
14:41:30|3930.28
14:41:31|3930.28
14:41:32|3930.28
14:41:32|3930.29
14:41:33|3930.28
14:41:33|3930.28
14:41:34|3930.29
14:41:35|3930.29
14:41:35|3930.28
14:41:36|3930.28
14:41:37|3930.29
14:41:38|3930.29
14:41:39|3930.28
14:41:40|3930.28
14:41:40|3930.28
14:41:41|3930.28
14:41:42|3930.28
14:41:42|3930.28
14:41:43|3930.29
14:41:44|3930.28
14:41:45|3930.29
14:41:45|3930.29
14:41:46|3930.11
14:41:46|3930.01
14:41:47|3929.61
14:41:47|3929.61
14:41:48|3929.61
14:41:49|3930.29
14:41:50|3930.28
14:41:50|3930.28
14:41:51|3930.28
14:41:52|3930.28
14:41:53|3930.28
14:41:54|3930.28
14:41:55|3930.29
14:41:56|3930.28
14:41:57|3930.28
14:41:58|3930.28
14:41:58|3930.2
14:41:59|3929.93
14:42:00|3929.94
14:42:01|3929.95
14:42:01|3929.98
14:42:02|3929.98
14:42:03|3929.98
14:42:03|3930.79
14:42:04|3931.58
14:42:05|3930.98
14:42:05|3930.98
14:42:06|3930.99
14:42:07|3930.99
14:42:08|3930.98
14:42:08|3930.98
14:42:09|3930.56
14:42:10|3930.27
14:42:11|3930.11
14:42:11|3929.6
14:42:13|3929.26
14:42:14|3929.25
14:42:14|3929.26
14:42:15|3929.48
14:42:16|3930.06
14:42:16|3929.91
14:42:17|3929.92
14:42:18|3929.92
14:42:18|3930.28
14:42:19|3930.28
14:42:19|3929.93
14:42:20|3929.93
14:42:21|3929.47
14:42:22|3929.47
14:42:22|3929.47
14:42:23|3929.26
14:42:24|3929.26
14:42:24|3928.8
14:42:25|3928.57
14:42:25|3928.32
14:42:26|3928.32
14:42:27|3927.87
14:42:27|3927.87
14:42:28|3928.44
14:42:28|3927.97
14:42:29|3927.85
14:42:29|3927.84
14:42:29|3927.84
14:42:30|3927.27
14:42:31|3927.21
14:42:31|3927.12
14:42:32|3927.12
14:42:33|3927.21
14:42:33|3928.05
14:42:34|3927.6
14:42:34|3927.72
14:42:35|3927.89
14:42:35|3927.89
14:42:36|3927.89
14:42:37|3927.79
14:42:38|3927.79
14:42:38|3928.31
14:42:39|3928.32
14:42:40|3927.89
14:42:40|3927.9
14:42:41|3927.9
14:42:42|3927.93
14:42:43|3927.21
14:42:43|3927.28
14:42:43|3927.42
14:42:44|3927.42
14:42:45|3927.84
14:42:45|3927.45
14:42:46|3927.45
14:42:47|3927.36
14:42:47|3927.74
14:42:48|3927.74
14:42:49|3927.45
14:42:50|3927.45
14:42:50|3927.44
14:42:51|3927.16
14:42:51|3927.16
14:42:52|3927.16
14:42:53|3927.
14:42:54|3927.
14:42:54|3927.01
14:42:55|3927.
14:42:55|3927.
14:42:56|3927.01
14:42:57|3927.
14:42:58|3927.
14:42:59|3925.4
14:43:00|3926.05
14:43:01|3926.02
14:43:01|3926.95
14:43:03|3927.
14:43:04|3926.25
14:43:05|3925.47
14:43:05|3925.11
14:43:07|3925.11
14:43:07|3925.1
14:43:08|3925.11
14:43:08|3925.1
14:43:09|3925.1
14:43:10|3925.02
14:43:11|3925.01
14:43:11|3925.
14:43:12|3925.01
14:43:13|3925.01
14:43:14|3925.01
14:43:15|3925.01
14:43:15|3925.05
14:43:16|3925.5
14:43:17|3925.69
14:43:17|3925.69
14:43:17|3925.68
14:43:18|3925.68
14:43:18|3925.69
14:43:19|3925.4
14:43:19|3925.4
14:43:20|3925.41
14:43:20|3925.41
14:43:20|3925.41
14:43:21|3925.99
14:43:22|3926.1
14:43:22|3926.1
14:43:23|3926.78
14:43:24|3926.78
14:43:24|3926.79
14:43:25|3926.79
14:43:25|3926.4
14:43:26|3926.25
14:43:26|3925.96
14:43:27|3925.93
14:43:27|3925.93
14:43:28|3925.93
14:43:30|3926.11
14:43:30|3926.45
14:43:31|3926.46
14:43:32|3926.22
14:43:32|3927.51
14:43:33|3927.9
14:43:33|3927.16
14:43:34|3927.59
14:43:34|3927.59
14:43:34|3927.6
14:43:35|3927.6
14:43:36|3927.59
14:43:36|3926.47
14:43:37|3926.09
14:43:38|3925.81
14:43:39|3925.47
14:43:39|3925.15
14:43:40|3925.15
14:43:40|3925.46
14:43:41|3925.47
14:43:42|3925.46
14:43:43|3926.4
14:43:44|3926.47
14:43:44|3926.64
14:43:45|3926.63
14:43:46|3926.64
14:43:46|3926.63
14:43:47|3926.64
14:43:47|3926.64
14:43:48|3926.64
14:43:49|3926.64
14:43:49|3926.63
14:43:51|3926.63
14:43:51|3926.63
14:43:52|3926.63
14:43:52|3926.63
14:43:53|3926.63
14:43:54|3926.64
14:43:55|3926.64
14:43:56|3926.63
14:43:57|3926.64
14:43:58|3926.64
14:43:59|3926.64
14:44:00|3926.63
14:44:00|3926.63
14:44:01|3927.49
14:44:02|3927.6
14:44:02|3927.59
14:44:03|3927.59
14:44:04|3927.59
14:44:04|3927.9
14:44:05|3927.9
14:44:05|3927.08
14:44:06|3927.08
14:44:07|3927.12
14:44:08|3927.12
14:44:08|3927.34
14:44:09|3927.34
14:44:10|3927.35
14:44:10|3927.08
14:44:11|3927.07
14:44:12|3927.07
14:44:13|3927.08
14:44:13|3927.08
14:44:14|3927.08
14:44:15|3927.07
14:44:15|3927.08
14:44:16|3927.
14:44:17|3927.01
14:44:17|3927.01
14:44:18|3927.01
14:44:19|3927.01
14:44:19|3926.33
14:44:20|3925.81
14:44:20|3925.81
14:44:21|3925.81
14:44:21|3925.81
14:44:22|3925.81
14:44:23|3925.8
14:44:23|3925.8
14:44:24|3925.81
14:44:24|3925.81
14:44:25|3925.41
14:44:25|3925.
14:44:26|3925.
14:44:27|3925.01
14:44:28|3925.01
14:44:29|3925.01
14:44:30|3925.
14:44:31|3925.03
14:44:31|3925.59
14:44:32|3926.37
14:44:33|3926.37
14:44:33|3926.74
14:44:34|3926.74
14:44:34|3926.39
14:44:35|3926.67
14:44:35|3927.06
14:44:36|3927.06
14:44:36|3926.81
14:44:37|3926.81
14:44:38|3926.81
14:44:39|3925.45
14:44:40|3925.84
14:44:40|3925.84
14:44:41|3925.84
14:44:42|3926.
14:44:43|3925.99
14:44:44|3926.
14:44:44|3926.
14:44:45|3926.2
14:44:46|3926.2
14:44:47|3926.19
14:44:47|3926.2
14:44:48|3926.2
14:44:49|3926.2
14:44:50|3926.2
14:44:50|3926.2
14:44:51|3926.2
14:44:52|3926.18
14:44:52|3925.45
14:44:53|3925.45
14:44:53|3927.34
14:44:54|3927.91
14:44:54|3927.91
14:44:55|3927.91
14:44:55|3927.91
14:44:56|3927.36
14:44:57|3926.8
14:44:58|3926.8
14:44:59|3926.8
14:45:00|3926.54
14:45:01|3926.53
14:45:01|3926.54
14:45:02|3926.54
14:45:03|3926.54
14:45:04|3926.54
14:45:04|3926.53
14:45:05|3926.62
14:45:06|3926.79
14:45:07|3927.36
14:45:08|3926.84
14:45:09|3926.84
14:45:09|3927.32
14:45:10|3927.31
14:45:11|3927.32
14:45:11|3927.6
14:45:11|3927.59
14:45:12|3927.59
14:45:12|3927.59
14:45:13|3927.33
14:45:13|3927.32
14:45:13|3926.85
14:45:14|3927.24
14:45:15|3927.3
14:45:15|3927.31
14:45:16|3927.46
14:45:16|3927.46
14:45:16|3927.46
14:45:17|3927.6
14:45:18|3927.6
14:45:18|3927.6
14:45:19|3927.6
14:45:20|3927.08
14:45:21|3926.87
14:45:22|3926.87
14:45:22|3926.87
14:45:23|3927.28
14:45:24|3927.28
14:45:25|3927.27
14:45:26|3926.27
14:45:26|3926.78
14:45:27|3926.78
14:45:28|3927.15
14:45:28|3927.15
14:45:29|3927.16
14:45:30|3927.16
14:45:31|3927.2
14:45:31|3927.2
14:45:33|3927.3
14:45:34|3927.72
14:45:34|3927.73
14:45:35|3927.72
14:45:36|3927.92
14:45:36|3927.92
14:45:37|3927.92
14:45:37|3927.99
14:45:38|3928.
14:45:38|3928.
14:45:39|3928.
14:45:39|3928.
14:45:40|3928.
14:45:41|3928.
14:45:42|3928.
14:45:42|3927.99
14:45:43|3928.
14:45:43|3928.
14:45:44|3928.
14:45:44|3928.
14:45:45|3928.
14:45:46|3928.
14:45:47|3927.99
14:45:47|3927.99
14:45:48|3927.99
14:45:49|3927.99
14:45:50|3927.99
14:45:51|3927.99
14:45:52|3928.
14:45:53|3927.99
14:45:54|3928.36
14:45:55|3928.59
14:45:56|3928.61
14:45:57|3929.17
14:45:58|3928.85
14:45:59|3929.59
14:46:01|3929.8
14:46:01|3930.
14:46:02|3930.78
14:46:03|3930.98
14:46:05|3931.26
14:46:05|3931.26
14:46:06|3931.27
14:46:07|3931.27
14:46:07|3931.12
14:46:08|3931.25
14:46:09|3931.25
14:46:10|3931.25
14:46:10|3931.25
14:46:11|3931.26
14:46:12|3931.26
14:46:12|3931.26
14:46:14|3931.26
14:46:14|3931.26
14:46:16|3931.27
14:46:17|3931.26
14:46:18|3931.27
14:46:19|3931.27
14:46:20|3931.27
14:46:20|3931.27
14:46:22|3931.27
14:46:23|3930.05
14:46:24|3930.06
14:46:24|3930.53
14:46:25|3930.54
14:46:26|3930.54
14:46:26|3930.53
14:46:27|3930.54
14:46:28|3930.54
14:46:29|3930.54
14:46:29|3930.53
14:46:30|3930.53
14:46:30|3930.54
14:46:32|3930.54
14:46:32|3931.21
14:46:33|3931.21
14:46:33|3931.21
14:46:34|3931.22
14:46:34|3931.22
14:46:35|3931.22
14:46:36|3931.21
14:46:37|3931.22
14:46:37|3931.21
14:46:38|3931.22
14:46:39|3931.22
14:46:39|3931.21
14:46:40|3931.22
14:46:41|3931.22
14:46:41|3931.97
14:46:42|3932.
14:46:43|3932.
14:46:44|3931.7
14:46:45|3931.23
14:46:45|3931.51
14:46:46|3931.51
14:46:46|3931.52
14:46:47|3931.52
14:46:47|3931.52
14:46:48|3931.25
14:46:48|3931.25
14:46:50|3931.24
14:46:50|3931.25
14:46:52|3931.25
14:46:52|3931.25
14:46:54|3931.25
14:46:54|3931.31
14:46:55|3931.31
14:46:56|3931.57
14:46:57|3931.58
14:46:57|3931.57
14:46:58|3931.57
14:46:59|3931.58
14:47:00|3931.6
14:47:00|3931.23
14:47:01|3930.68
14:47:02|3930.68
14:47:02|3930.9
14:47:03|3930.96
14:47:04|3930.96
14:47:05|3930.96
14:47:06|3930.96
14:47:07|3930.96
14:47:08|3930.96
14:47:09|3930.95
14:47:10|3930.95
14:47:10|3931.
14:47:11|3931.41
14:47:12|3931.45
14:47:12|3931.46
14:47:13|3931.46
14:47:14|3931.46
14:47:14|3931.46
14:47:15|3931.46
14:47:16|3931.46
14:47:17|3931.45
14:47:17|3931.45
14:47:18|3931.46
14:47:18|3931.46
14:47:19|3930.96
14:47:20|3929.83
14:47:21|3929.61
14:47:21|3929.6
14:47:22|3929.01
14:47:23|3929.78
14:47:24|3929.42
14:47:25|3929.41
14:47:25|3929.42
14:47:26|3929.41
14:47:27|3929.42
14:47:27|3929.41
14:47:28|3929.41
14:47:29|3929.01
14:47:30|3929.01
14:47:30|3929.01
14:47:31|3929.01
14:47:31|3929.01
14:47:32|3929.01
14:47:32|3929.
14:47:33|3928.56
14:47:34|3928.14
14:47:35|3928.14
14:47:36|3928.
14:47:37|3926.31
14:47:37|3926.07
14:47:39|3925.4
14:47:40|3925.8
14:47:41|3925.8
14:47:42|3925.79
14:47:43|3925.8
14:47:44|3925.55
14:47:44|3925.56
14:47:46|3924.27
14:47:47|3924.06
14:47:48|3924.67
14:47:48|3925.01
14:47:49|3925.
14:47:50|3924.53
14:47:51|3924.86
14:47:52|3924.99
14:47:52|3924.73
14:47:53|3924.73
14:47:54|3924.73
14:47:55|3925.53
14:47:56|3925.
14:47:56|3925.01
14:47:57|3924.68
14:47:58|3924.68
14:47:58|3924.68
14:47:58|3924.68
14:47:59|3924.68
14:48:00|3924.38
14:48:00|3924.39
14:48:01|3924.4
14:48:01|3924.39
14:48:02|3924.39
14:48:03|3924.87
14:48:04|3924.87
14:48:05|3924.88
14:48:05|3925.76
14:48:06|3925.76
14:48:07|3925.53
14:48:08|3925.07
14:48:10|3925.08
14:48:10|3924.87
14:48:11|3924.07
14:48:11|3924.
14:48:12|3924.01
14:48:12|3924.6
14:48:13|3924.61
14:48:13|3924.61
14:48:14|3924.61
14:48:15|3924.61
14:48:15|3924.62
14:48:16|3924.62
14:48:17|3924.61
14:48:18|3924.62
14:48:19|3924.62
14:48:20|3924.21
14:48:21|3924.21
14:48:22|3924.23
14:48:23|3924.22
14:48:24|3924.22
14:48:25|3924.22
14:48:26|3924.01
14:48:26|3924.01
14:48:27|3924.01
14:48:28|3924.01
14:48:28|3924.
14:48:29|3924.
14:48:30|3924.62
14:48:31|3924.62
14:48:31|3924.62
14:48:32|3924.22
14:48:32|3924.
14:48:33|3924.
14:48:34|3924.22
14:48:34|3924.23
14:48:35|3924.62
14:48:35|3924.62
14:48:36|3924.62
14:48:36|3924.61
14:48:37|3924.61
14:48:37|3924.61
14:48:37|3924.62
14:48:38|3924.61
14:48:39|3924.62
14:48:40|3924.99
14:48:41|3924.99
14:48:41|3925.
14:48:42|3924.99
14:48:43|3924.99
14:48:44|3925.
14:48:44|3925.
14:48:45|3924.99
14:48:46|3925.78
14:48:47|3925.79
14:48:47|3925.79
14:48:48|3925.78
14:48:49|3925.78
14:48:50|3925.78
14:48:50|3925.79
14:48:52|3926.39
14:48:52|3927.19
14:48:53|3928.24
14:48:53|3928.03
14:48:54|3928.03
14:48:55|3927.68
14:48:55|3928.23
14:48:56|3928.24
14:48:57|3928.24
14:48:58|3928.28
14:48:58|3928.84
14:48:59|3928.84
14:48:59|3928.84
14:49:00|3928.25
14:49:01|3927.55
14:49:01|3927.55
14:49:02|3927.54
14:49:03|3927.55
14:49:03|3927.55
14:49:05|3927.55
14:49:05|3927.55
14:49:06|3927.54
14:49:07|3927.55
14:49:08|3927.54
14:49:09|3927.55
14:49:10|3927.55
14:49:10|3927.54
14:49:10|3927.55
14:49:12|3927.55
14:49:13|3926.48
14:49:13|3926.89
14:49:14|3926.9
14:49:14|3928.13
14:49:15|3928.51
14:49:15|3928.4
14:49:16|3928.41
14:49:16|3928.4
14:49:17|3928.4
14:49:18|3928.4
14:49:19|3927.94
14:49:19|3927.16
14:49:21|3927.02
14:49:22|3927.02
14:49:22|3927.02
14:49:23|3927.02
14:49:24|3927.82
14:49:25|3928.4
14:49:26|3928.4
14:49:27|3928.39
14:49:28|3928.13
14:49:29|3928.07
14:49:30|3928.07
14:49:30|3928.06
14:49:31|3928.06
14:49:31|3928.06
14:49:32|3928.06
14:49:33|3927.55
14:49:34|3927.24
14:49:34|3927.02
14:49:35|3927.02
14:49:36|3927.02
14:49:36|3927.02
14:49:37|3927.
14:49:37|3927.01
14:49:38|3926.4
14:49:39|3926.4
14:49:39|3926.4
14:49:40|3926.4
14:49:40|3926.4
14:49:42|3925.83
14:49:42|3925.83
14:49:43|3925.82
14:49:44|3925.82
14:49:44|3925.82
14:49:45|3926.15
14:49:46|3926.03
14:49:46|3926.03
14:49:47|3925.86
14:49:48|3925.85
14:49:48|3925.86
14:49:49|3925.3
14:49:50|3925.3
14:49:50|3925.3
14:49:51|3925.84
14:49:52|3925.84
14:49:52|3925.83
14:49:53|3925.83
14:49:54|3925.76
14:49:55|3925.75
14:49:56|3925.75
14:49:56|3925.76
14:49:57|3925.76
14:49:58|3925.46
14:49:58|3925.46
14:49:59|3925.47
14:50:00|3925.47
14:50:00|3925.46
14:50:01|3925.47
14:50:02|3925.46
14:50:02|3925.47
14:50:03|3925.45
14:50:03|3925.46
14:50:04|3925.45
14:50:05|3925.45
14:50:06|3925.46
14:50:07|3925.46
14:50:08|3925.45
14:50:08|3925.45
14:50:10|3925.46
14:50:10|3925.45
14:50:10|3925.45
14:50:11|3925.45
14:50:11|3925.45
14:50:12|3925.45
14:50:13|3925.46
14:50:13|3925.46
14:50:14|3925.46
14:50:14|3925.46
14:50:15|3925.46
14:50:16|3925.45
14:50:16|3925.85
14:50:17|3926.
14:50:17|3926.14
14:50:19|3926.19
14:50:19|3926.99
14:50:20|3926.99
14:50:21|3926.99
14:50:21|3926.99
14:50:22|3926.6
14:50:23|3926.2
14:50:24|3926.2
14:50:24|3926.2
14:50:25|3926.2
14:50:25|3926.2
14:50:26|3926.19
14:50:26|3926.19
14:50:27|3926.2
14:50:28|3925.77
14:50:29|3925.77
14:50:29|3925.77
14:50:30|3925.77
14:50:31|3925.47
14:50:31|3925.09
14:50:32|3925.
14:50:33|3924.81
14:50:33|3924.81
14:50:34|3924.81
14:50:34|3924.81
14:50:35|3924.8
14:50:36|3924.8
14:50:36|3924.81
14:50:36|3924.6
14:50:37|3924.6
14:50:37|3924.37
14:50:38|3924.37
14:50:38|3924.38
14:50:38|3924.24
14:50:39|3924.24
14:50:39|3924.23
14:50:40|3924.24
14:50:41|3924.24
14:50:41|3924.23
14:50:42|3924.24
14:50:43|3924.24
14:50:44|3924.37
14:50:45|3925.44
14:50:46|3926.45
14:50:47|3927.4
14:50:48|3926.86
14:50:49|3927.39
14:50:49|3927.91
14:50:50|3927.92
14:50:50|3927.92
14:50:51|3927.92
14:50:51|3927.91
14:50:52|3927.99
14:50:52|3927.98
14:50:53|3927.98
14:50:54|3927.98
14:50:54|3927.69
14:50:55|3927.96
14:50:56|3927.73
14:50:56|3927.73
14:50:57|3927.73
14:50:57|3927.72
14:50:58|3927.72
14:50:59|3927.73
14:50:59|3927.72
14:51:00|3927.73
14:51:00|3927.72
14:51:01|3927.73
14:51:01|3927.72
14:51:02|3927.72
14:51:02|3927.73
14:51:02|3927.72
14:51:03|3927.73
14:51:04|3927.73
14:51:05|3927.53
14:51:06|3927.72
14:51:06|3927.52
14:51:07|3927.51
14:51:08|3927.51
14:51:09|3927.52
14:51:10|3927.52
14:51:10|3927.52
14:51:11|3927.52
14:51:12|3927.51
14:51:13|3927.51
14:51:13|3927.52
14:51:14|3928.37
14:51:14|3928.51
14:51:15|3928.67
14:51:16|3928.84
14:51:17|3928.85
14:51:17|3928.84
14:51:18|3928.85
14:51:19|3928.85
14:51:20|3928.85
14:51:20|3928.85
14:51:21|3928.85
14:51:21|3928.84
14:51:22|3928.84
14:51:23|3928.84
14:51:23|3928.85
14:51:25|3929.89
14:51:25|3930.16
14:51:26|3930.37
14:51:27|3930.37
14:51:27|3930.37
14:51:27|3930.38
14:51:29|3930.38
14:51:30|3930.38
14:51:30|3930.38
14:51:31|3930.37
14:51:32|3929.76
14:51:33|3930.37
14:51:33|3931.
14:51:34|3931.73
14:51:35|3931.88
14:51:35|3931.87
14:51:36|3931.87
14:51:36|3931.87
14:51:37|3931.87
14:51:38|3931.51
14:51:39|3931.51
14:51:39|3931.52
14:51:40|3931.52
14:51:40|3931.53
14:51:41|3931.52
14:51:42|3931.87
14:51:43|3930.97
14:51:44|3931.9
14:51:45|3931.99
14:51:46|3932.44
14:51:47|3932.44
14:51:47|3932.43
14:51:48|3932.43
14:51:49|3932.43
14:51:49|3932.43
14:51:50|3932.43
14:51:51|3932.43
14:51:52|3932.92
14:51:53|3932.92
14:51:53|3932.99
14:51:54|3932.94
14:51:55|3932.94
14:51:55|3932.94
14:51:56|3932.95
14:51:57|3932.95
14:51:58|3932.94
14:51:59|3932.94
14:51:59|3932.94
14:51:59|3932.94
14:52:00|3932.92
14:52:01|3932.91
14:52:02|3932.9
14:52:03|3933.35
14:52:03|3933.62
14:52:04|3933.62
14:52:04|3933.62
14:52:04|3933.62
14:52:05|3933.62
14:52:05|3934.68
14:52:06|3934.93
14:52:07|3935.2
14:52:08|3935.92
14:52:09|3935.65
14:52:09|3935.64
14:52:10|3935.65
14:52:11|3935.64
14:52:12|3935.91
14:52:12|3936.14
14:52:13|3936.18
14:52:13|3936.18
14:52:14|3936.18
14:52:15|3936.18
14:52:16|3936.
14:52:16|3936.
14:52:17|3936.
14:52:18|3936.
14:52:18|3936.
14:52:19|3936.
14:52:19|3936.
14:52:20|3936.
14:52:21|3936.25
14:52:21|3936.25
14:52:21|3936.24
14:52:22|3935.77
14:52:24|3935.75
14:52:25|3935.76
14:52:25|3935.75
14:52:26|3935.75
14:52:27|3934.83
14:52:28|3934.11
14:52:29|3934.11
14:52:30|3934.54
14:52:31|3934.54
14:52:31|3934.54
14:52:32|3934.73
14:52:33|3934.72
14:52:33|3934.72
14:52:34|3935.
14:52:35|3934.54
14:52:35|3934.16
14:52:35|3934.16
14:52:36|3934.16
14:52:37|3934.16
14:52:38|3934.18
14:52:39|3934.16
14:52:40|3934.01
14:52:41|3933.07
14:52:42|3933.58
14:52:42|3933.62
14:52:43|3933.62
14:52:43|3933.08
14:52:45|3933.56
14:52:45|3934.24
14:52:46|3934.25
14:52:47|3934.48
14:52:48|3934.96
14:52:48|3934.96
14:52:49|3935.18
14:52:50|3935.18
14:52:50|3935.18
14:52:51|3935.19
14:52:52|3935.18
14:52:52|3935.19
14:52:53|3935.61
14:52:54|3935.61
14:52:55|3935.6
14:52:55|3935.2
14:52:56|3935.19
14:52:56|3935.19
14:52:57|3934.66
14:52:58|3935.08
14:52:59|3935.08
14:52:59|3935.08
14:53:00|3935.08
14:53:01|3935.08
14:53:01|3934.96
14:53:02|3935.15
14:53:02|3935.16
14:53:03|3935.17
14:53:04|3935.18
14:53:04|3935.59
14:53:05|3935.59
14:53:06|3935.58
14:53:07|3935.59
14:53:07|3935.15
14:53:08|3935.59
14:53:08|3935.58
14:53:09|3935.59
14:53:10|3935.58
14:53:11|3935.21
14:53:12|3935.21
14:53:13|3934.54
14:53:14|3934.54
14:53:15|3934.54
14:53:16|3934.54
14:53:17|3934.54
14:53:17|3934.93
14:53:18|3934.67
14:53:19|3934.67
14:53:20|3934.68
14:53:21|3935.05
14:53:22|3934.81
14:53:23|3935.13
14:53:23|3935.14
14:53:24|3935.14
14:53:25|3935.14
14:53:25|3935.57
14:53:26|3935.57
14:53:27|3935.57
14:53:27|3935.16
14:53:28|3935.16
14:53:29|3935.16
14:53:30|3935.44
14:53:30|3935.45
14:53:31|3935.18
14:53:33|3934.68
14:53:33|3934.55
14:53:34|3934.55
14:53:35|3934.55
14:53:36|3934.55
14:53:37|3934.83
14:53:38|3934.84
14:53:38|3934.55
14:53:39|3934.54
14:53:40|3934.55
14:53:40|3934.55
14:53:41|3934.55
14:53:41|3934.54
14:53:42|3934.49
14:53:43|3934.49
14:53:43|3934.1
14:53:44|3934.1
14:53:44|3934.1
14:53:45|3934.1
14:53:46|3934.11
14:53:47|3934.11
14:53:48|3934.11
14:53:48|3934.11
14:53:49|3934.1
14:53:50|3934.11
14:53:51|3933.77
14:53:51|3933.77
14:53:52|3933.
14:53:53|3933.
14:53:53|3933.01
14:53:54|3933.01
14:53:55|3933.01
14:53:55|3933.58
14:53:56|3933.7
14:53:56|3933.7
14:53:58|3933.71
14:53:59|3933.69
14:54:00|3933.29
14:54:00|3933.29
14:54:01|3933.
14:54:02|3932.45
14:54:04|3932.45
14:54:05|3932.44
14:54:06|3932.44
14:54:07|3932.44
14:54:07|3932.45
14:54:08|3931.86
14:54:09|3931.59
14:54:10|3931.59
14:54:12|3931.21
14:54:13|3930.82
14:54:14|3930.26
14:54:15|3930.26
14:54:15|3930.63
14:54:16|3930.63
14:54:17|3930.28
14:54:18|3930.62
14:54:19|3931.2
14:54:20|3932.21
14:54:21|3931.25
14:54:21|3931.28
14:54:22|3931.28
14:54:23|3931.28
14:54:24|3931.29
14:54:24|3931.68
14:54:25|3931.69
14:54:26|3932.1
14:54:27|3932.3
14:54:28|3932.3
14:54:28|3932.27
14:54:29|3932.25
14:54:29|3931.88
14:54:30|3931.88
14:54:31|3931.87
14:54:32|3931.43
14:54:33|3931.01
14:54:33|3931.01
14:54:34|3930.59
14:54:35|3930.59
14:54:36|3930.32
14:54:37|3930.01
14:54:38|3930.01
14:54:39|3929.45
14:54:39|3929.45
14:54:40|3929.45
14:54:41|3929.45
14:54:41|3929.37
14:54:42|3928.9
14:54:43|3929.35
14:54:43|3929.34
14:54:44|3929.35
14:54:44|3930.38
14:54:45|3931.21
14:54:46|3930.77
14:54:47|3930.76
14:54:47|3930.64
14:54:48|3931.78
14:54:49|3931.82
14:54:50|3931.82
14:54:51|3931.82
14:54:52|3931.03
14:54:53|3930.01
14:54:54|3929.84
14:54:54|3929.66
14:54:55|3929.67
14:54:56|3929.67
14:54:57|3929.5
14:54:58|3929.25
14:54:59|3928.91
14:54:59|3928.71
14:55:00|3928.71
14:55:00|3928.71
14:55:01|3929.24
14:55:02|3929.28
14:55:03|3928.78
14:55:04|3928.24
14:55:04|3928.24
14:55:05|3928.57
14:55:06|3928.77
14:55:06|3928.76
14:55:07|3928.77
14:55:08|3928.77
14:55:09|3928.95
14:55:09|3928.94
14:55:10|3928.94
14:55:11|3928.76
14:55:12|3928.76
14:55:13|3927.55
14:55:14|3927.52
14:55:15|3927.51
14:55:16|3926.5
14:55:16|3927.32
14:55:17|3927.51
14:55:18|3927.5
14:55:18|3927.51
14:55:19|3927.5
14:55:19|3927.51
14:55:19|3927.51
14:55:20|3927.51
14:55:21|3927.51
14:55:21|3927.51
14:55:22|3926.79
14:55:22|3926.79
14:55:23|3927.04
14:55:24|3925.49
14:55:24|3925.95
14:55:25|3925.95
14:55:25|3926.14
14:55:26|3926.15
14:55:26|3924.91
14:55:27|3925.5
14:55:27|3925.5
14:55:27|3925.49
14:55:28|3925.5
14:55:28|3924.35
14:55:29|3924.35
14:55:29|3924.36
14:55:29|3924.35
14:55:30|3924.66
14:55:30|3926.02
14:55:31|3926.09
14:55:31|3926.09
14:55:32|3926.09
14:55:32|3926.09
14:55:32|3925.85
14:55:33|3925.84
14:55:34|3924.73
14:55:35|3924.08
14:55:35|3923.96
14:55:36|3923.96
14:55:37|3924.34
14:55:37|3923.35
14:55:38|3923.35
14:55:38|3923.66
14:55:38|3924.32
14:55:39|3924.32
14:55:40|3924.32
14:55:40|3924.32
14:55:42|3924.33
14:55:42|3924.99
14:55:43|3924.76
14:55:44|3924.76
14:55:44|3924.54
14:55:45|3924.54
14:55:46|3925.31
14:55:47|3926.01
14:55:47|3926.01
14:55:47|3926.01
14:55:48|3926.01
14:55:49|3926.02
14:55:51|3924.95
14:55:51|3925.39
14:55:52|3924.76
14:55:53|3925.23
14:55:53|3925.55
14:55:54|3925.85
14:55:54|3925.85
14:55:55|3925.85
14:55:56|3925.99
14:55:56|3925.99
14:55:57|3926.01
14:55:57|3926.01
14:55:58|3926.01
14:55:59|3926.01
14:56:00|3926.74
14:56:00|3926.74
14:56:01|3926.74
14:56:01|3926.75
14:56:02|3926.74
14:56:03|3926.73
14:56:04|3926.56
14:56:05|3926.56
14:56:05|3926.56
14:56:06|3926.57
14:56:07|3926.56
14:56:08|3926.57
14:56:09|3927.14
14:56:09|3927.51
14:56:10|3927.51
14:56:11|3927.51
14:56:12|3927.87
14:56:13|3927.87
14:56:13|3927.87
14:56:14|3927.51
14:56:14|3927.82
14:56:15|3927.82
14:56:16|3927.83
14:56:16|3927.79
14:56:17|3927.79
14:56:17|3927.79
14:56:18|3927.83
14:56:19|3927.83
14:56:20|3927.83
14:56:20|3927.83
14:56:21|3927.82
14:56:22|3927.28
14:56:22|3927.73
14:56:23|3926.74
14:56:24|3926.74
14:56:25|3926.74
14:56:25|3926.74
14:56:26|3926.74
14:56:26|3926.58
14:56:27|3926.58
14:56:27|3926.73
14:56:28|3926.73
14:56:28|3927.45
14:56:29|3927.45
14:56:29|3927.45
14:56:30|3927.45
14:56:31|3927.01
14:56:32|3927.07
14:56:33|3927.06
14:56:33|3927.06
14:56:34|3927.06
14:56:34|3926.45
14:56:35|3926.01
14:56:36|3926.
14:56:36|3925.56
14:56:37|3925.56
14:56:37|3925.89
14:56:38|3925.89
14:56:38|3925.88
14:56:39|3925.89
14:56:39|3925.55
14:56:40|3925.55
14:56:41|3925.56
14:56:42|3925.56
14:56:43|3926.22
14:56:43|3925.78
14:56:44|3925.78
14:56:45|3926.2
14:56:45|3926.2
14:56:46|3926.2
14:56:47|3926.2
14:56:48|3926.2
14:56:49|3926.21
14:56:50|3926.2
14:56:50|3926.2
14:56:51|3926.21
14:56:52|3926.2
14:56:53|3926.2
14:56:54|3926.2
14:56:55|3926.21
14:56:55|3926.2
14:56:57|3926.2
14:56:57|3926.21
14:56:58|3926.21
14:56:58|3926.22
14:56:59|3926.21
14:57:00|3926.22
14:57:01|3926.52
14:57:02|3926.72
14:57:02|3926.72
14:57:03|3926.72
14:57:04|3926.52
14:57:05|3926.03
14:57:05|3926.02
14:57:06|3926.01
14:57:07|3926.01
14:57:08|3926.01
14:57:08|3926.02
14:57:09|3926.01
14:57:09|3926.01
14:57:10|3926.01
14:57:11|3926.01
14:57:11|3926.02
14:57:12|3926.02
14:57:12|3926.02
14:57:13|3926.01
14:57:14|3924.39
14:57:15|3924.07
14:57:15|3925.05
14:57:16|3925.4
14:57:17|3925.39
14:57:17|3925.61
14:57:19|3925.54
14:57:20|3925.53
14:57:21|3926.14
14:57:21|3926.17
14:57:22|3926.72
14:57:23|3926.72
14:57:23|3926.72
14:57:24|3926.73
14:57:25|3926.73
14:57:25|3926.72
14:57:26|3926.79
14:57:27|3926.96
14:57:28|3926.95
14:57:29|3927.3
14:57:30|3926.95
14:57:30|3926.94
14:57:31|3926.49
14:57:32|3926.5
14:57:32|3926.5
14:57:33|3926.49
14:57:34|3926.49
14:57:34|3927.
14:57:35|3927.16
14:57:36|3927.51
14:57:37|3927.52
14:57:37|3927.16
14:57:38|3927.16
14:57:38|3927.67
14:57:39|3927.68
14:57:40|3927.67
14:57:40|3927.82
14:57:41|3927.81
14:57:41|3927.82
14:57:43|3927.82
14:57:44|3927.39
14:57:45|3927.16
14:57:45|3927.49
14:57:46|3927.49
14:57:47|3927.8
14:57:47|3927.8
14:57:48|3927.81
14:57:49|3927.39
14:57:49|3927.14
14:57:50|3927.13
14:57:51|3927.13
14:57:52|3927.14
14:57:52|3927.13
14:57:53|3927.13
14:57:54|3927.41
14:57:55|3927.81
14:57:56|3927.8
14:57:56|3927.8
14:57:57|3927.8
14:57:58|3927.81
14:57:58|3928.07
14:57:59|3928.77
14:58:00|3928.76
14:58:02|3929.31
14:58:03|3929.6
14:58:04|3929.6
14:58:05|3929.59
14:58:05|3929.67
14:58:06|3930.06
14:58:07|3930.68
14:58:08|3930.68
14:58:09|3930.68
14:58:10|3930.68
14:58:11|3931.
14:58:12|3931.
14:58:13|3931.
14:58:13|3930.99
14:58:14|3930.99
14:58:15|3931.
14:58:16|3931.
14:58:17|3931.
14:58:17|3932.05
14:58:18|3932.11
14:58:18|3932.1
14:58:19|3932.11
14:58:19|3932.11
14:58:20|3932.11
14:58:21|3932.09
14:58:22|3932.08
14:58:23|3932.09
14:58:23|3932.09
14:58:24|3932.09
14:58:24|3932.09
14:58:25|3932.08
14:58:25|3932.09
14:58:26|3932.
14:58:27|3931.96
14:58:28|3931.96
14:58:28|3932.16
14:58:29|3932.16
14:58:29|3932.16
14:58:30|3932.16
14:58:31|3931.55
14:58:32|3930.69
14:58:32|3930.69
14:58:33|3930.7
14:58:34|3931.09
14:58:35|3931.1
14:58:35|3931.1
14:58:36|3931.1
14:58:37|3931.1
14:58:39|3930.02
14:58:40|3930.03
14:58:40|3930.03
14:58:41|3930.36
14:58:41|3930.76
14:58:42|3930.76
14:58:43|3931.07
14:58:43|3931.08
14:58:44|3931.09
14:58:45|3931.09
14:58:45|3931.09
14:58:46|3930.86
14:58:47|3930.56
14:58:47|3929.82
14:58:48|3929.82
14:58:48|3929.61
14:58:49|3929.61
14:58:50|3929.6
14:58:50|3929.35
14:58:51|3929.9
14:58:52|3929.9
14:58:53|3929.61
14:58:54|3929.62
14:58:54|3929.62
14:58:55|3929.61
14:58:55|3929.62
14:58:56|3929.61
14:58:56|3929.61
14:58:57|3929.6
14:58:57|3929.01
14:58:58|3929.01
14:58:59|3929.35
14:59:00|3929.35
14:59:00|3929.75
14:59:01|3929.99
14:59:01|3930.32
14:59:02|3930.56
14:59:03|3930.56
14:59:04|3930.55
14:59:05|3930.56
14:59:05|3930.56
14:59:07|3930.56
14:59:07|3930.67
14:59:08|3930.67
14:59:10|3930.56
14:59:10|3930.56
14:59:11|3930.54
14:59:12|3930.54
14:59:13|3931.08
14:59:13|3931.08
14:59:14|3931.08
14:59:14|3930.97
14:59:15|3931.42
14:59:16|3931.34
14:59:17|3931.34
14:59:18|3931.09
14:59:19|3931.09
14:59:19|3931.1
14:59:20|3931.1
14:59:21|3931.1
14:59:22|3931.11
14:59:22|3931.11
14:59:23|3931.11
14:59:23|3931.1
14:59:24|3931.1
14:59:25|3931.33
14:59:25|3931.33
14:59:27|3931.34
14:59:27|3930.56
14:59:28|3930.56
14:59:29|3930.56
14:59:29|3930.55
14:59:30|3930.56
14:59:31|3930.56
14:59:31|3930.36
14:59:33|3930.3
14:59:34|3930.29
14:59:34|3930.29
14:59:36|3930.29
14:59:36|3930.29
14:59:37|3930.72
14:59:38|3930.53
14:59:39|3930.84
14:59:39|3930.85
14:59:40|3930.99
14:59:41|3930.99
14:59:42|3931.
14:59:43|3931.1
14:59:44|3931.1
14:59:44|3931.1
14:59:45|3931.11
14:59:46|3931.1
14:59:47|3931.1
14:59:47|3931.11
14:59:48|3931.11
14:59:49|3931.1
14:59:49|3931.1
14:59:50|3931.1
14:59:51|3930.82
14:59:51|3930.84
14:59:52|3930.84
14:59:53|3930.83
14:59:54|3930.84
14:59:54|3930.84
14:59:55|3930.84
14:59:56|3931.09
14:59:56|3931.1
14:59:57|3931.09
14:59:58|3931.1
14:59:58|3931.1
14:59:59|3931.1
15:00:00|3931.37
15:00:01|3931.42
15:00:02|3931.65
15:00:03|3931.95
15:00:04|3930.83
15:00:05|3930.66
15:00:06|3930.66
15:00:07|3930.66
15:00:08|3930.01
15:00:09|3930.01
15:00:10|3929.53
15:00:10|3929.74
15:00:11|3929.74
15:00:12|3929.74
15:00:12|3929.74
15:00:14|3930.31
15:00:15|3930.66
15:00:16|3931.02
15:00:17|3931.03
15:00:18|3930.35
15:00:20|3930.19
15:00:20|3930.18
15:00:21|3930.15
15:00:22|3930.14
15:00:22|3930.53
15:00:23|3930.64
15:00:24|3930.64
15:00:25|3931.71
15:00:26|3931.78
15:00:27|3931.79
15:00:28|3931.78
15:00:29|3931.79
15:00:29|3932.1
15:00:30|3932.09
15:00:31|3931.7
15:00:31|3931.7
15:00:33|3931.69
15:00:33|3931.7
15:00:34|3931.22
15:00:35|3931.22
15:00:36|3930.73
15:00:37|3930.15
15:00:37|3930.16
15:00:38|3930.45
15:00:38|3930.55
15:00:39|3930.55
15:00:39|3930.55
15:00:40|3930.72
15:00:41|3930.72
15:00:41|3931.28
15:00:41|3931.28
15:00:42|3930.57
15:00:42|3930.58
15:00:44|3930.57
15:00:44|3930.58
15:00:45|3930.58
15:00:46|3930.57
15:00:46|3930.55
15:00:47|3930.56
15:00:47|3930.55
15:00:48|3930.55
15:00:48|3930.55
15:00:49|3930.55
15:00:50|3930.56
15:00:51|3930.56
15:00:51|3930.56
15:00:52|3931.17
15:00:53|3930.6
15:00:54|3930.96
15:00:54|3930.96
15:00:55|3930.96
15:00:55|3930.95
15:00:56|3931.34
15:00:57|3931.35
15:00:57|3931.35
15:00:58|3931.69
15:00:59|3932.09
15:00:59|3932.12
15:01:00|3932.11
15:01:01|3932.11
15:01:02|3932.12
15:01:03|3932.11
15:01:03|3932.67
15:01:05|3932.2
15:01:06|3932.2
15:01:07|3932.2
15:01:08|3932.2
15:01:08|3932.53
15:01:09|3932.53
15:01:10|3932.53
15:01:11|3932.53
15:01:12|3932.21
15:01:13|3931.76
15:01:14|3931.02
15:01:14|3930.76
15:01:15|3930.95
15:01:16|3930.83
15:01:17|3930.84
15:01:17|3930.84
15:01:18|3930.51
15:01:19|3930.27
15:01:19|3930.27
15:01:20|3930.27
15:01:20|3930.27
15:01:21|3930.49
15:01:21|3930.5
15:01:22|3930.28
15:01:23|3930.49
15:01:24|3930.49
15:01:24|3930.49
15:01:24|3930.49
15:01:25|3930.49
15:01:26|3929.
15:01:26|3929.
15:01:27|3929.
15:01:27|3929.
15:01:28|3928.46
15:01:28|3928.31
15:01:29|3928.31
15:01:30|3928.3
15:01:30|3928.31
15:01:31|3928.74
15:01:31|3928.34
15:01:32|3928.32
15:01:32|3928.31
15:01:33|3928.3
15:01:34|3928.07
15:01:34|3927.88
15:01:35|3927.87
15:01:36|3927.38
15:01:36|3927.29
15:01:36|3926.74
15:01:37|3926.73
15:01:38|3926.26
15:01:39|3926.15
15:01:40|3926.15
15:01:40|3926.16
15:01:41|3926.15
15:01:41|3926.16
15:01:42|3926.95
15:01:42|3927.54
15:01:43|3927.42
15:01:43|3927.53
15:01:44|3927.01
15:01:44|3927.02
15:01:45|3927.02
15:01:46|3926.49
15:01:46|3926.49
15:01:47|3926.47
15:01:47|3926.15
15:01:47|3926.16
15:01:48|3926.15
15:01:49|3926.16
15:01:50|3926.15
15:01:51|3925.65
15:01:52|3925.4
15:01:53|3925.39
15:01:54|3925.02
15:01:55|3925.01
15:01:56|3925.01
15:01:57|3925.
15:01:58|3924.84
15:01:59|3924.03
15:01:59|3924.
15:02:00|3923.15
15:02:01|3923.15
15:02:02|3923.18
15:02:03|3923.31
15:02:04|3925.01
15:02:04|3925.01
15:02:05|3925.01
15:02:05|3925.02
15:02:06|3925.37
15:02:07|3925.37
15:02:07|3926.14
15:02:08|3926.14
15:02:09|3926.15
15:02:10|3925.59
15:02:10|3925.04
15:02:11|3925.04
15:02:12|3925.04
15:02:12|3925.04
15:02:13|3925.4
15:02:13|3926.13
15:02:14|3926.37
15:02:15|3926.74
15:02:15|3926.74
15:02:16|3927.
15:02:16|3927.02
15:02:17|3927.02
15:02:18|3927.08
15:02:19|3926.75
15:02:19|3926.74
15:02:20|3926.74
15:02:21|3925.6
15:02:22|3925.59
15:02:22|3925.59
15:02:23|3925.59
15:02:24|3925.6
15:02:25|3925.22
15:02:26|3925.01
15:02:26|3925.01
15:02:27|3925.02
15:02:28|3924.66
15:02:29|3924.66
15:02:29|3924.31
15:02:30|3924.02
15:02:30|3924.64
15:02:31|3924.83
15:02:32|3924.97
15:02:32|3924.98
15:02:32|3925.1
15:02:33|3925.35
15:02:33|3925.53
15:02:34|3925.54
15:02:35|3925.54
15:02:36|3925.54
15:02:36|3925.54
15:02:37|3925.54
15:02:38|3925.54
15:02:38|3925.53
15:02:39|3925.9
15:02:39|3925.99
15:02:40|3926.
15:02:40|3926.67
15:02:41|3926.67
15:02:42|3926.68
15:02:43|3926.67
15:02:43|3926.68
15:02:44|3926.68
15:02:44|3926.67
15:02:45|3926.67
15:02:46|3926.67
15:02:46|3927.35
15:02:47|3927.35
15:02:47|3927.35
15:02:48|3927.35
15:02:49|3927.33
15:02:50|3927.33
15:02:51|3927.34
15:02:53|3927.34
15:02:53|3926.78
15:02:54|3926.78
15:02:56|3926.68
15:02:56|3926.68
15:02:57|3927.34
15:02:58|3927.54
15:02:59|3928.05
15:02:59|3928.06
15:02:59|3928.22
15:03:00|3928.15
15:03:01|3928.97
15:03:02|3928.98
15:03:02|3928.99
15:03:03|3929.8
15:03:03|3929.26
15:03:04|3929.26
15:03:05|3929.25
15:03:05|3929.26
15:03:06|3929.26
15:03:07|3929.65
15:03:07|3929.73
15:03:08|3929.36
15:03:08|3929.61
15:03:10|3929.61
15:03:11|3929.61
15:03:11|3929.61
15:03:12|3929.72
15:03:13|3929.71
15:03:14|3929.29
15:03:15|3929.28
15:03:15|3928.52
15:03:16|3928.79
15:03:17|3928.78
15:03:17|3928.79
15:03:18|3928.79
15:03:18|3928.79
15:03:19|3928.79
15:03:20|3929.32
15:03:21|3929.36
15:03:21|3929.34
15:03:22|3929.35
15:03:23|3929.72
15:03:23|3929.73
15:03:24|3929.07
15:03:25|3929.27
15:03:26|3929.26
15:03:27|3929.19
15:03:27|3929.2
15:03:28|3929.2
15:03:28|3929.19
15:03:29|3929.19
15:03:29|3929.19
15:03:30|3929.38
15:03:30|3929.38
15:03:31|3929.93
15:03:31|3929.95
15:03:32|3929.95
15:03:32|3930.66
15:03:33|3930.64
15:03:34|3930.19
15:03:34|3929.78
15:03:35|3929.83
15:03:35|3929.98
15:03:36|3930.51
15:03:37|3930.52
15:03:37|3930.52
15:03:38|3930.52
15:03:39|3930.19
15:03:39|3930.45
15:03:40|3930.94
15:03:40|3930.94
15:03:41|3930.95
15:03:41|3930.94
15:03:42|3931.52
15:03:42|3931.52
15:03:43|3931.57
15:03:44|3931.52
15:03:44|3931.51
15:03:45|3931.5
15:03:45|3931.5
15:03:46|3931.51
15:03:46|3931.99
15:03:48|3932.14
15:03:49|3932.
15:03:50|3930.71
15:03:51|3930.78
15:03:51|3930.91
15:03:52|3930.9
15:03:53|3931.4
15:03:53|3930.69
15:03:54|3929.99
15:03:55|3930.63
15:03:56|3931.07
15:03:57|3931.07
15:03:58|3931.07
15:03:58|3931.56
15:03:59|3931.28
15:04:00|3931.11
15:04:00|3930.64
15:04:02|3931.05
15:04:02|3931.88
15:04:03|3931.89
15:04:03|3931.56
15:04:04|3931.03
15:04:05|3931.03
15:04:06|3931.04
15:04:07|3931.04
15:04:08|3930.41
15:04:09|3931.03
15:04:09|3931.03
15:04:10|3931.02
15:04:11|3931.02
15:04:11|3931.02
15:04:12|3931.03
15:04:13|3931.02
15:04:14|3931.03
15:04:14|3931.87
15:04:15|3931.87
15:04:16|3931.27
15:04:16|3931.27
15:04:17|3931.12
15:04:17|3931.13
15:04:18|3931.13
15:04:19|3931.13
15:04:19|3931.13
15:04:20|3931.13
15:04:21|3931.23
15:04:22|3931.62
15:04:22|3931.65
15:04:23|3931.65
15:04:24|3931.65
15:04:24|3931.66
15:04:24|3931.65
15:04:25|3931.9
15:04:26|3931.9
15:04:26|3932.74
15:04:27|3933.
15:04:28|3933.1
15:04:28|3933.13
15:04:29|3933.12
15:04:30|3932.7
15:04:30|3933.
15:04:31|3933.27
15:04:31|3933.01
15:04:32|3931.78
15:04:33|3931.99
15:04:33|3931.99
15:04:33|3932.55
15:04:34|3932.78
15:04:34|3932.54
15:04:35|3932.33
15:04:35|3932.41
15:04:36|3932.41
15:04:36|3933.11
15:04:37|3933.12
15:04:38|3933.48
15:04:38|3933.14
15:04:39|3933.47
15:04:39|3933.48
15:04:40|3933.49
15:04:40|3934.36
15:04:41|3934.06
15:04:42|3933.52
15:04:42|3933.52
15:04:43|3933.76
15:04:43|3933.69
15:04:44|3933.69
15:04:45|3933.7
15:04:45|3933.69
15:04:46|3933.99
15:04:47|3933.98
15:04:47|3933.95
15:04:48|3933.95
15:04:49|3933.29
15:04:50|3933.3
15:04:51|3933.3
15:04:52|3933.13
15:04:53|3933.13
15:04:54|3933.16
15:04:55|3933.12
15:04:55|3932.75
15:04:56|3932.49
15:04:57|3932.5
15:04:58|3932.92
15:04:58|3932.96
15:04:59|3933.28
15:04:59|3933.12
15:05:00|3932.93
15:05:01|3933.39
15:05:02|3933.39
15:05:02|3932.95
15:05:03|3933.21
15:05:04|3933.22
15:05:04|3932.95
15:05:05|3932.85
15:05:06|3932.85
15:05:07|3932.3
15:05:07|3932.3
15:05:08|3932.3
15:05:09|3932.29
15:05:09|3932.29
15:05:10|3932.3
15:05:10|3932.29
15:05:11|3932.29
15:05:11|3931.93
15:05:12|3931.82
15:05:12|3931.83
15:05:13|3931.44
15:05:14|3931.69
15:05:15|3931.56
15:05:15|3931.56
15:05:15|3931.99
15:05:16|3932.32
15:05:16|3932.68
15:05:17|3932.5
15:05:17|3931.87
15:05:18|3931.86
15:05:19|3931.86
15:05:20|3931.87
15:05:21|3931.86
15:05:21|3931.86
15:05:22|3931.87
15:05:23|3931.87
15:05:24|3931.86
15:05:25|3930.98
15:05:26|3931.09
15:05:26|3931.1
15:05:27|3931.1
15:05:28|3931.1
15:05:28|3931.09
15:05:29|3931.1
15:05:30|3931.58
15:05:31|3931.58
15:05:31|3931.58
15:05:32|3931.98
15:05:33|3931.85
15:05:33|3931.85
15:05:33|3931.12
15:05:34|3931.11
15:05:35|3931.12
15:05:36|3931.12
15:05:36|3931.11
15:05:37|3931.12
15:05:38|3931.11
15:05:38|3931.12
15:05:40|3931.1
15:05:41|3931.1
15:05:41|3930.61
15:05:42|3930.56
15:05:42|3930.57
15:05:43|3930.57
15:05:44|3930.57
15:05:45|3930.56
15:05:45|3930.51
15:05:46|3930.96
15:05:47|3931.12
15:05:47|3931.11
15:05:48|3931.11
15:05:48|3931.11
15:05:49|3931.11
15:05:49|3931.11
15:05:50|3931.12
15:05:50|3930.93
15:05:51|3930.74
15:05:52|3930.77
15:05:52|3931.46
15:05:53|3931.21
15:05:53|3931.2
15:05:54|3930.93
15:05:54|3930.79
15:05:55|3930.78
15:05:55|3930.78
15:05:56|3930.79
15:05:57|3930.79
15:05:58|3930.78
15:05:59|3930.78
15:05:59|3930.5
15:06:00|3930.5
15:06:00|3930.5
15:06:01|3930.5
15:06:02|3930.51
15:06:03|3930.5
15:06:03|3930.5
15:06:04|3930.51
15:06:04|3930.51
15:06:06|3930.5
15:06:06|3930.4
15:06:08|3930.24
15:06:08|3930.24
15:06:10|3930.25
15:06:11|3930.23
15:06:11|3930.24
15:06:12|3930.23
15:06:13|3930.23
15:06:14|3930.24
15:06:14|3930.05
15:06:15|3930.06
15:06:17|3930.06
15:06:18|3929.34
15:06:19|3929.33
15:06:20|3929.34
15:06:20|3929.33
15:06:22|3929.81
15:06:22|3929.7
15:06:23|3929.7
15:06:24|3929.69
15:06:25|3930.
15:06:26|3929.72
15:06:26|3930.15
15:06:27|3929.71
15:06:28|3929.71
15:06:29|3929.71
15:06:30|3929.71
15:06:31|3929.73
15:06:31|3929.74
15:06:32|3929.74
15:06:33|3929.73
15:06:34|3929.5
15:06:35|3929.49
15:06:37|3929.7
15:06:37|3929.71
15:06:38|3929.71
15:06:38|3929.7
15:06:39|3929.7
15:06:39|3929.71
15:06:40|3929.71
15:06:41|3930.
15:06:42|3929.95
15:06:42|3929.76
15:06:43|3929.75
15:06:44|3929.75
15:06:44|3929.75
15:06:45|3929.73
15:06:46|3929.53
15:06:46|3929.53
15:06:47|3929.53
15:06:48|3929.74
15:06:49|3929.74
15:06:49|3929.74
15:06:50|3929.73
15:06:51|3929.73
15:06:52|3929.73
15:06:52|3929.74
15:06:53|3929.74
15:06:53|3929.73
15:06:54|3929.53
15:06:54|3929.54
15:06:55|3929.54
15:06:56|3929.54
15:06:57|3929.54
15:06:57|3929.54
15:06:58|3929.53
15:06:58|3929.54
15:06:59|3929.53
15:07:00|3929.53
15:07:00|3929.53
15:07:01|3929.54
15:07:02|3929.54
15:07:03|3929.54
15:07:03|3929.54
15:07:04|3929.31
15:07:05|3929.11
15:07:06|3929.12
15:07:06|3929.12
15:07:07|3928.7
15:07:08|3928.16
15:07:09|3928.01
15:07:09|3928.
15:07:11|3928.
15:07:12|3928.
15:07:13|3928.
15:07:14|3928.01
15:07:16|3928.01
15:07:16|3928.
15:07:17|3928.21
15:07:17|3928.21
15:07:18|3928.29
15:07:18|3928.31
15:07:19|3928.3
15:07:19|3928.31
15:07:20|3928.31
15:07:21|3928.29
15:07:21|3928.29
15:07:22|3928.28
15:07:22|3928.27
15:07:23|3928.25
15:07:24|3928.25
15:07:24|3928.25
15:07:24|3928.25
15:07:25|3928.25
15:07:25|3928.26
15:07:26|3928.25
15:07:26|3928.25
15:07:27|3928.1
15:07:28|3928.09
15:07:29|3928.22
15:07:30|3928.23
15:07:31|3928.23
15:07:31|3928.22
15:07:32|3928.01
15:07:32|3928.
15:07:33|3928.
15:07:33|3928.23
15:07:34|3928.23
15:07:35|3928.24
15:07:35|3928.
15:07:36|3928.
15:07:36|3928.01
15:07:37|3928.01
15:07:37|3928.2
15:07:38|3928.2
15:07:39|3928.2
15:07:39|3928.2
15:07:40|3928.2
15:07:41|3928.2
15:07:41|3928.2
15:07:42|3928.2
15:07:42|3928.2
15:07:43|3928.02
15:07:44|3928.01
15:07:45|3927.83
15:07:46|3927.68
15:07:47|3927.62
15:07:49|3927.53
15:07:50|3927.2
15:07:50|3927.17
15:07:51|3927.
15:07:51|3926.79
15:07:52|3926.79
15:07:52|3926.69
15:07:53|3926.67
15:07:54|3925.5
15:07:54|3925.58
15:07:55|3925.58
15:07:56|3925.23
15:07:57|3925.01
15:07:57|3924.95
15:07:58|3924.95
15:07:59|3924.59
15:08:00|3924.58
15:08:00|3924.61
15:08:01|3925.01
15:08:02|3925.01
15:08:02|3925.01
15:08:03|3925.05
15:08:04|3926.22
15:08:05|3927.34
15:08:06|3927.11
15:08:07|3926.05
15:08:07|3925.52
15:08:07|3925.37
15:08:08|3925.18
15:08:09|3925.18
15:08:10|3926.3
15:08:10|3925.73
15:08:11|3925.67
15:08:11|3925.67
15:08:12|3925.8
15:08:13|3925.8
15:08:13|3925.8
15:08:14|3925.19
15:08:14|3925.2
15:08:15|3924.54
15:08:16|3924.54
15:08:16|3924.54
15:08:17|3924.54
15:08:17|3924.54
15:08:18|3924.54
15:08:19|3924.54
15:08:19|3924.54
15:08:20|3924.54
15:08:21|3924.53
15:08:21|3924.55
15:08:22|3925.02
15:08:23|3925.03
15:08:23|3925.87
15:08:24|3925.89
15:08:24|3925.67
15:08:25|3925.66
15:08:26|3925.67
15:08:26|3926.15
15:08:27|3926.48
15:08:28|3926.75
15:08:28|3926.25
15:08:29|3926.26
15:08:30|3926.26
15:08:30|3926.25
15:08:31|3926.08
15:08:32|3926.2
15:08:32|3926.26
15:08:33|3926.26
15:08:33|3926.25
15:08:33|3926.39
15:08:34|3926.63
15:08:35|3926.4
15:08:35|3926.28
15:08:36|3926.06
15:08:36|3926.08
15:08:37|3927.08
15:08:38|3927.91
15:08:38|3927.16
15:08:39|3927.16
15:08:39|3927.16
15:08:40|3927.07
15:08:41|3926.75
15:08:41|3926.74
15:08:42|3926.75
15:08:43|3926.75
15:08:43|3926.74
15:08:44|3926.74
15:08:45|3926.74
15:08:46|3926.83
15:08:47|3927.23
15:08:48|3927.49
15:08:48|3927.48
15:08:49|3927.13
15:08:50|3927.12
15:08:50|3927.12
15:08:51|3927.13
15:08:52|3927.13
15:08:52|3927.59
15:08:53|3927.6
15:08:53|3927.48
15:08:55|3927.48
15:08:55|3927.48
15:08:56|3927.53
15:08:57|3927.69
15:08:57|3927.68
15:08:58|3927.68
15:08:58|3927.68
15:08:59|3927.35
15:08:59|3927.35
15:09:01|3927.44
15:09:02|3927.12
15:09:03|3926.77
15:09:03|3926.77
15:09:04|3926.78
15:09:04|3926.78
15:09:06|3926.78
15:09:06|3926.78
15:09:07|3927.12
15:09:08|3927.13
15:09:09|3927.12
15:09:09|3927.78
15:09:10|3927.91
15:09:10|3927.91
15:09:10|3927.26
15:09:11|3927.16
15:09:11|3927.15
15:09:12|3927.15
15:09:13|3927.16
15:09:13|3927.16
15:09:14|3927.16
15:09:14|3927.16
15:09:15|3927.12
15:09:15|3927.13
15:09:16|3927.13
15:09:16|3927.13
15:09:16|3927.13
15:09:17|3927.12
15:09:18|3927.13
15:09:19|3927.13
15:09:19|3927.13
15:09:20|3927.12
15:09:21|3927.13
15:09:21|3927.13
15:09:22|3927.13
15:09:23|3926.45
15:09:23|3925.96
15:09:24|3925.95
15:09:24|3925.95
15:09:25|3925.96
15:09:26|3925.95
15:09:27|3925.54
15:09:27|3925.95
15:09:27|3925.8
15:09:28|3925.96
15:09:28|3925.61
15:09:29|3925.61
15:09:29|3925.79
15:09:30|3925.79
15:09:30|3925.79
15:09:31|3926.43
15:09:32|3926.43
15:09:32|3926.67
15:09:33|3926.67
15:09:35|3926.49
15:09:35|3926.48
15:09:35|3926.49
15:09:36|3926.49
15:09:36|3926.49
15:09:37|3927.11
15:09:37|3927.11
15:09:38|3927.11
15:09:38|3927.02
15:09:39|3927.02
15:09:39|3927.02
15:09:39|3926.64
15:09:40|3926.64
15:09:40|3926.94
15:09:41|3926.67
15:09:41|3926.95
15:09:42|3926.95
15:09:42|3926.95
15:09:42|3926.95
15:09:43|3926.52
15:09:44|3926.28
15:09:44|3926.28
15:09:45|3926.28
15:09:46|3926.28
15:09:47|3926.37
15:09:48|3926.29
15:09:49|3926.28
15:09:50|3926.29
15:09:51|3926.29
15:09:52|3926.62
15:09:53|3927.
15:09:54|3926.99
15:09:54|3926.99
15:09:55|3926.99
15:09:56|3926.99
15:09:57|3926.94
15:09:58|3926.75
15:09:59|3926.68
15:10:00|3926.61
15:10:00|3926.62
15:10:01|3926.61
15:10:02|3926.61
15:10:03|3926.61
15:10:04|3926.61
15:10:05|3926.62
15:10:06|3926.31
15:10:07|3926.31
15:10:07|3926.3
15:10:08|3926.31
15:10:09|3926.3
15:10:09|3926.3
15:10:10|3926.29
15:10:12|3926.3
15:10:12|3926.97
15:10:13|3927.46
15:10:13|3927.49
15:10:14|3927.49
15:10:14|3927.49
15:10:15|3927.67
15:10:15|3927.68
15:10:16|3927.68
15:10:17|3926.99
15:10:17|3926.98
15:10:18|3926.69
15:10:19|3926.16
15:10:19|3926.16
15:10:20|3926.15
15:10:20|3925.91
15:10:20|3925.91
15:10:21|3926.36
15:10:22|3925.9
15:10:22|3926.25
15:10:23|3926.57
15:10:24|3926.57
15:10:24|3926.31
15:10:25|3926.3
15:10:25|3926.29
15:10:26|3926.3
15:10:27|3926.03
15:10:27|3925.9
15:10:28|3925.91
15:10:29|3925.9
15:10:29|3925.62
15:10:30|3925.62
15:10:30|3925.62
15:10:31|3925.62
15:10:31|3925.62
15:10:32|3925.62
15:10:32|3925.62
15:10:33|3925.61
15:10:34|3925.61
15:10:34|3925.61
15:10:34|3925.25
15:10:35|3925.36
15:10:35|3925.23
15:10:35|3925.23
15:10:36|3925.23
15:10:36|3925.22
15:10:37|3925.23
15:10:37|3925.23
15:10:38|3925.23
15:10:39|3925.22
15:10:39|3925.22
15:10:40|3925.01
15:10:40|3924.29
15:10:41|3923.38
15:10:41|3923.39
15:10:42|3923.33
15:10:42|3923.32
15:10:43|3923.13
15:10:44|3923.39
15:10:44|3924.74
15:10:45|3924.97
15:10:45|3924.97
15:10:46|3924.84
15:10:47|3925.14
15:10:48|3925.55
15:10:49|3925.56
15:10:50|3925.35
15:10:51|3925.35
15:10:52|3925.35
15:10:52|3925.01
15:10:54|3924.91
15:10:55|3924.69
15:10:56|3925.22
15:10:57|3925.22
15:10:58|3926.26
15:10:59|3926.3
15:10:59|3924.41
15:11:00|3924.18
15:11:01|3924.18
15:11:01|3925.06
15:11:02|3925.06
15:11:02|3925.06
15:11:03|3925.06
15:11:04|3925.06
15:11:05|3925.06
15:11:05|3925.06
15:11:06|3925.1
15:11:07|3925.23
15:11:07|3925.23
15:11:08|3925.22
15:11:09|3925.23
15:11:10|3924.73
15:11:11|3923.49
15:11:11|3922.75
15:11:12|3922.76
15:11:12|3922.76
15:11:13|3922.53
15:11:14|3922.45
15:11:14|3922.44
15:11:14|3922.44
15:11:15|3922.45
15:11:16|3922.44
15:11:17|3922.56
15:11:17|3922.5
15:11:18|3922.44
15:11:18|3922.44
15:11:18|3922.44
15:11:19|3922.44
15:11:20|3922.09
15:11:21|3922.09
15:11:21|3922.09
15:11:22|3922.09
15:11:22|3922.23
15:11:23|3922.23
15:11:24|3922.24
15:11:25|3922.24
15:11:25|3922.24
15:11:25|3922.24
15:11:26|3922.24
15:11:26|3922.23
15:11:27|3922.24
15:11:28|3922.24
15:11:28|3922.24
15:11:28|3922.24
15:11:29|3922.24
15:11:29|3922.23
15:11:30|3922.23
15:11:30|3922.24
15:11:31|3922.24
15:11:31|3922.24
15:11:32|3922.23
15:11:32|3922.16
15:11:33|3922.22
15:11:34|3922.16
15:11:35|3922.75
15:11:35|3922.74
15:11:36|3922.75
15:11:37|3922.74
15:11:37|3922.75
15:11:38|3922.75
15:11:38|3922.75
15:11:39|3922.74
15:11:39|3922.52
15:11:40|3922.52
15:11:40|3922.25
15:11:41|3922.47
15:11:41|3922.48
15:11:42|3922.47
15:11:42|3922.46
15:11:43|3922.02
15:11:44|3921.9
15:11:44|3922.72
15:11:45|3922.73
15:11:46|3922.72
15:11:46|3922.73
15:11:47|3922.73
15:11:48|3923.69
15:11:49|3924.72
15:11:50|3924.72
15:11:51|3924.1
15:11:52|3924.11
15:11:53|3924.1
15:11:54|3923.45
15:11:55|3923.19
15:11:56|3923.19
15:11:57|3922.84
15:11:57|3923.16
15:11:58|3923.39
15:11:59|3923.38
15:11:59|3922.99
15:12:00|3923.
15:12:01|3923.
15:12:01|3923.
15:12:02|3922.99
15:12:03|3923.
15:12:04|3923.
15:12:05|3923.
15:12:05|3923.
15:12:06|3922.53
15:12:06|3922.53
15:12:07|3922.55
15:12:08|3922.99
15:12:08|3922.55
15:12:09|3922.55
15:12:09|3922.95
15:12:10|3922.95
15:12:11|3922.95
15:12:11|3922.95
15:12:12|3922.66
15:12:13|3922.65
15:12:14|3922.66
15:12:14|3922.62
15:12:15|3922.61
15:12:15|3922.62
15:12:16|3922.62
15:12:17|3922.62
15:12:17|3922.62
15:12:18|3922.62
15:12:19|3922.1
15:12:20|3921.17
15:12:21|3921.17
15:12:21|3921.52
15:12:21|3921.51
15:12:22|3921.19
15:12:23|3921.19
15:12:23|3921.19
15:12:24|3921.19
15:12:25|3921.19
15:12:25|3921.16
15:12:26|3921.06
15:12:27|3921.05
15:12:29|3920.8
15:12:30|3920.15
15:12:30|3920.15
15:12:31|3920.14
15:12:31|3920.14
15:12:32|3920.86
15:12:33|3921.19
15:12:34|3921.18
15:12:34|3921.19
15:12:35|3921.19
15:12:36|3921.19
15:12:36|3921.71
15:12:37|3921.67
15:12:37|3921.67
15:12:38|3920.93
15:12:38|3921.22
15:12:39|3921.22
15:12:40|3921.22
15:12:40|3921.21
15:12:40|3921.21
15:12:41|3921.41
15:12:41|3921.41
15:12:42|3921.41
15:12:42|3921.64
15:12:43|3921.63
15:12:44|3921.64
15:12:45|3921.53
15:12:45|3921.22
15:12:46|3921.21
15:12:46|3921.21
15:12:47|3921.67
15:12:49|3921.64
15:12:50|3921.64
15:12:51|3921.63
15:12:52|3921.63
15:12:52|3921.63
15:12:53|3921.64
15:12:53|3921.58
15:12:54|3921.59
15:12:56|3921.58
15:12:57|3920.57
15:12:58|3920.85
15:12:59|3920.37
15:13:01|3920.89
15:13:01|3920.7
15:13:02|3920.69
15:13:03|3920.42
15:13:03|3920.43
15:13:04|3920.44
15:13:06|3920.86
15:13:06|3920.86
15:13:07|3920.86
15:13:08|3920.86
15:13:08|3920.86
15:13:09|3921.26
15:13:10|3921.27
15:13:10|3921.27
15:13:11|3920.71
15:13:12|3920.71
15:13:12|3921.24
15:13:13|3921.15
15:13:14|3920.8
15:13:15|3920.79
15:13:16|3920.43
15:13:16|3920.19
15:13:17|3920.19
15:13:18|3920.41
15:13:19|3920.42
15:13:20|3920.23
15:13:20|3920.58
15:13:21|3921.26
15:13:21|3921.26
15:13:22|3921.26
15:13:22|3921.26
15:13:23|3921.26
15:13:23|3921.26
15:13:24|3921.26
15:13:24|3921.26
15:13:25|3921.26
15:13:25|3921.26
15:13:26|3920.84
15:13:27|3920.84
15:13:27|3920.83
15:13:28|3920.83
15:13:28|3920.83
15:13:29|3920.84
15:13:30|3920.84
15:13:30|3920.83
15:13:31|3920.83
15:13:32|3920.83
15:13:32|3920.42
15:13:33|3920.7
15:13:33|3920.28
15:13:34|3920.29
15:13:35|3920.15
15:13:35|3920.13
15:13:35|3920.14
15:13:36|3920.14
15:13:37|3920.13
15:13:37|3920.14
15:13:38|3920.13
15:13:38|3919.7
15:13:38|3919.7
15:13:39|3919.7
15:13:39|3919.64
15:13:40|3919.56
15:13:40|3919.56
15:13:41|3919.56
15:13:41|3919.55
15:13:42|3919.56
15:13:42|3919.55
15:13:43|3919.56
15:13:44|3919.8
15:13:44|3919.81
15:13:45|3920.58
15:13:45|3920.58
15:13:46|3920.25
15:13:47|3920.25
15:13:47|3919.92
15:13:48|3920.66
15:13:48|3920.38
15:13:49|3919.62
15:13:50|3920.21
15:13:51|3920.04
15:13:52|3920.04
15:13:53|3920.03
15:13:53|3919.63
15:13:54|3919.63
15:13:55|3919.61
15:13:56|3919.61
15:13:56|3919.61
15:13:57|3919.6
15:13:58|3919.61
15:13:59|3919.63
15:14:00|3919.62
15:14:00|3919.61
15:14:01|3919.61
15:14:01|3919.78
15:14:03|3919.64
15:14:04|3919.64
15:14:04|3919.86
15:14:05|3921.
15:14:06|3921.38
15:14:06|3921.43
15:14:07|3921.42
15:14:08|3921.43
15:14:09|3920.99
15:14:09|3920.54
15:14:10|3920.54
15:14:11|3920.45
15:14:12|3920.46
15:14:13|3919.95
15:14:14|3919.95
15:14:15|3919.95
15:14:15|3919.95
15:14:16|3919.85
15:14:17|3919.94
15:14:17|3919.95
15:14:18|3919.95
15:14:19|3919.94
15:14:19|3919.94
15:14:20|3919.94
15:14:21|3919.94
15:14:21|3919.95
15:14:22|3919.95
15:14:23|3920.19
15:14:23|3920.19
15:14:24|3919.96
15:14:25|3919.6
15:14:26|3919.61
15:14:26|3919.07
15:14:27|3919.81
15:14:28|3919.82
15:14:29|3919.82
15:14:29|3919.82
15:14:30|3919.96
15:14:31|3920.99
15:14:32|3920.99
15:14:32|3920.43
15:14:33|3920.44
15:14:34|3920.43
15:14:34|3920.44
15:14:35|3920.47
15:14:36|3920.94
15:14:36|3920.96
15:14:37|3920.97
15:14:37|3920.28
15:14:38|3920.66
15:14:39|3920.33
15:14:40|3920.33
15:14:40|3920.98
15:14:41|3920.98
15:14:42|3920.97
15:14:42|3920.97
15:14:43|3921.85
15:14:44|3921.92
15:14:45|3921.82
15:14:45|3921.56
15:14:47|3921.93
15:14:47|3922.98
15:14:48|3922.84
15:14:49|3922.84
15:14:49|3922.84
15:14:50|3922.83
15:14:51|3922.84
15:14:53|3922.76
15:14:54|3922.52
15:14:55|3922.52
15:14:55|3922.52
15:14:56|3922.52
15:14:56|3922.52
15:14:57|3922.51
15:14:58|3922.52
15:14:59|3922.53
15:15:00|3922.54
15:15:01|3922.54
15:15:02|3922.54
15:15:03|3921.33
15:15:04|3921.01
15:15:05|3921.
15:15:06|3920.77
15:15:07|3920.01
15:15:07|3920.4
15:15:07|3920.4
15:15:08|3920.4
15:15:09|3920.4
15:15:10|3920.58
15:15:10|3921.13
15:15:11|3921.12
15:15:11|3921.12
15:15:11|3921.12
15:15:12|3921.12
15:15:13|3921.13
15:15:14|3921.13
15:15:14|3921.13
15:15:15|3921.13
15:15:16|3921.13
15:15:16|3921.13
15:15:18|3921.13
15:15:19|3921.26
15:15:19|3921.26
15:15:20|3921.15
15:15:21|3921.15
15:15:21|3921.14
15:15:22|3921.13
15:15:23|3921.13
15:15:23|3921.13
15:15:24|3921.13
15:15:25|3921.13
15:15:26|3921.12
15:15:26|3921.12
15:15:26|3921.13
15:15:28|3921.13
15:15:28|3921.12
15:15:29|3921.12
15:15:29|3921.12
15:15:30|3921.12
15:15:30|3921.12
15:15:31|3921.12
15:15:32|3921.01
15:15:32|3922.14
15:15:33|3922.04
15:15:33|3922.04
15:15:34|3922.03
15:15:34|3922.03
15:15:35|3922.04
15:15:35|3922.04
15:15:36|3921.62
15:15:36|3921.14
15:15:37|3921.14
15:15:38|3921.2
15:15:39|3921.21
15:15:41|3921.21
15:15:42|3921.21
15:15:42|3921.2
15:15:43|3921.2
15:15:44|3921.2
15:15:44|3921.21
15:15:45|3921.21
15:15:45|3921.21
15:15:46|3921.21
15:15:47|3921.66
15:15:47|3921.65
15:15:49|3921.26
15:15:50|3921.34
15:15:51|3921.34
15:15:51|3921.35
15:15:52|3921.35
15:15:53|3921.34
15:15:53|3921.19
15:15:54|3921.19
15:15:55|3921.32
15:15:56|3921.31
15:15:57|3921.31
15:15:57|3921.32
15:15:58|3921.32
15:15:59|3921.32
15:15:59|3921.32
15:16:00|3921.26
15:16:01|3921.26
15:16:02|3921.26
15:16:02|3921.27
15:16:03|3921.27
15:16:03|3921.27
15:16:04|3921.27
15:16:05|3921.26
15:16:06|3921.26
15:16:07|3921.3
15:16:08|3921.37
15:16:09|3921.36
15:16:10|3921.36
15:16:10|3921.36
15:16:11|3921.37
15:16:12|3921.49
15:16:13|3921.49
15:16:14|3921.49
15:16:15|3921.5
15:16:16|3921.5
15:16:17|3921.5
15:16:18|3921.5
15:16:18|3921.5
15:16:19|3921.5
15:16:19|3921.5
15:16:20|3921.37
15:16:21|3921.37
15:16:22|3921.25
15:16:23|3921.26
15:16:23|3921.36
15:16:24|3921.36
15:16:25|3921.35
15:16:25|3921.35
15:16:26|3921.35
15:16:27|3921.36
15:16:27|3921.36
15:16:28|3921.35
15:16:28|3921.36
15:16:29|3921.36
15:16:30|3921.36
15:16:30|3921.36
15:16:31|3921.35
15:16:32|3921.86
15:16:33|3921.51
15:16:33|3921.51
15:16:34|3921.37
15:16:34|3921.36
15:16:36|3921.36
15:16:36|3921.77
15:16:37|3921.77
15:16:37|3921.77
15:16:37|3921.77
15:16:38|3921.77
15:16:39|3921.78
15:16:40|3921.99
15:16:40|3921.99
15:16:42|3921.99
15:16:42|3922.
15:16:42|3922.
15:16:43|3922.
15:16:44|3921.99
15:16:44|3921.8
15:16:45|3921.79
15:16:46|3921.79
15:16:47|3921.78
15:16:47|3921.79
15:16:48|3921.78
15:16:49|3921.78
15:16:49|3921.79
15:16:50|3923.
15:16:50|3923.
15:16:51|3923.
15:16:52|3923.42
15:16:53|3923.41
15:16:53|3923.4
15:16:54|3923.4
15:16:55|3924.
15:16:55|3924.
15:16:56|3923.99
15:16:57|3924.
15:16:58|3924.
15:16:58|3924.
15:16:59|3924.
15:17:00|3924.
15:17:01|3923.99
15:17:02|3924.
15:17:03|3923.99
15:17:03|3923.99
15:17:03|3924.
15:17:04|3924.
15:17:05|3924.
15:17:06|3924.
15:17:06|3924.
15:17:08|3923.99
15:17:08|3923.42
15:17:09|3923.42
15:17:09|3923.43
15:17:10|3923.43
15:17:11|3923.74
15:17:12|3923.73
15:17:13|3923.43
15:17:15|3923.4
15:17:15|3923.1
15:17:16|3923.1
15:17:17|3923.1
15:17:17|3923.1
15:17:18|3923.1
15:17:19|3923.05
15:17:19|3922.52
15:17:20|3922.51
15:17:20|3922.52
15:17:21|3922.52
15:17:21|3922.51
15:17:23|3922.52
15:17:23|3922.52
15:17:24|3922.52
15:17:25|3922.52
15:17:26|3922.52
15:17:27|3922.52
15:17:27|3922.52
15:17:28|3922.52
15:17:28|3922.51
15:17:29|3922.51
15:17:29|3922.52
15:17:32|3922.17
15:17:32|3922.17
15:17:33|3922.17
15:17:33|3923.05
15:17:34|3923.04
15:17:35|3923.31
15:17:35|3923.31
15:17:36|3923.31
15:17:37|3923.3
15:17:37|3923.31
15:17:38|3923.31
15:17:39|3923.57
15:17:40|3923.82
15:17:41|3923.35
15:17:42|3923.59
15:17:42|3923.58
15:17:43|3923.59
15:17:44|3923.59
15:17:45|3923.59
15:17:45|3923.59
15:17:46|3924.
15:17:47|3923.99
15:17:48|3924.
15:17:48|3923.55
15:17:49|3923.54
15:17:49|3923.52
15:17:50|3923.52
15:17:51|3922.89
15:17:52|3923.19
15:17:53|3923.19
15:17:54|3923.19
15:17:54|3923.19
15:17:55|3923.35
15:17:56|3923.35
15:17:57|3923.35
15:17:57|3923.35
15:17:58|3923.35
15:17:59|3923.35
15:18:00|3923.35
15:18:00|3923.86
15:18:02|3923.86
15:18:02|3923.86
15:18:03|3923.86
15:18:04|3923.86
15:18:04|3923.86
15:18:05|3923.86
15:18:06|3923.64
15:18:06|3923.63
15:18:08|3923.57
15:18:08|3923.58
15:18:09|3923.58
15:18:10|3923.58
15:18:10|3923.58
15:18:12|3923.57
15:18:12|3923.57
15:18:13|3923.57
15:18:14|3923.58
15:18:15|3923.58
15:18:16|3924.09
15:18:17|3924.09
15:18:17|3924.09
15:18:18|3924.09
15:18:19|3924.09
15:18:20|3924.09
15:18:20|3924.09
15:18:21|3924.09
15:18:22|3924.09
15:18:23|3924.1
15:18:24|3924.09
15:18:24|3924.01
15:18:25|3924.01
15:18:26|3924.
15:18:27|3923.7
15:18:28|3923.7
15:18:28|3923.7
15:18:29|3923.71
15:18:30|3923.71
15:18:30|3923.67
15:18:31|3923.68
15:18:31|3923.67
15:18:32|3923.67
15:18:33|3923.7
15:18:33|3923.71
15:18:34|3923.71
15:18:35|3923.71
15:18:36|3923.72
15:18:36|3923.72
15:18:38|3924.54
15:18:38|3925.38
15:18:39|3925.47
15:18:40|3925.47
15:18:40|3925.47
15:18:41|3925.48
15:18:42|3925.48
15:18:43|3925.48
15:18:44|3925.1
15:18:44|3925.11
15:18:45|3925.11
15:18:46|3924.52
15:18:46|3924.53
15:18:47|3924.52
15:18:47|3924.52
15:18:48|3924.53
15:18:49|3924.9
15:18:49|3925.09
15:18:50|3925.09
15:18:50|3925.22
15:18:51|3925.22
15:18:52|3925.09
15:18:52|3925.09
15:18:53|3925.08
15:18:53|3925.09
15:18:54|3925.09
15:18:55|3924.53
15:18:55|3924.67
15:18:57|3924.73
15:18:57|3924.75
15:18:58|3924.75
15:18:58|3925.09
15:18:59|3925.08
15:18:59|3925.08
15:19:00|3925.13
15:19:00|3925.13
15:19:01|3925.12
15:19:01|3925.45
15:19:02|3925.48
15:19:03|3925.47
15:19:03|3925.48
15:19:04|3925.12
15:19:04|3924.52
15:19:05|3924.65
15:19:05|3925.32
15:19:07|3925.32
15:19:07|3925.32
15:19:08|3925.33
15:19:08|3925.33
15:19:09|3925.33
15:19:10|3925.33
15:19:11|3925.33
15:19:11|3925.43
15:19:12|3925.43
15:19:12|3925.44
15:19:13|3925.44
15:19:14|3925.43
15:19:16|3925.44
15:19:16|3925.45
15:19:18|3925.45
15:19:18|3925.48
15:19:20|3925.48
15:19:20|3925.1
15:19:21|3925.08
15:19:22|3924.54
15:19:23|3924.83
15:19:23|3924.84
15:19:25|3924.96
15:19:25|3925.09
15:19:26|3925.09
15:19:27|3924.53
15:19:28|3924.53
15:19:28|3924.53
15:19:29|3924.53
15:19:29|3924.08
15:19:30|3924.08
15:19:31|3924.08
15:19:31|3924.07
15:19:32|3924.08
15:19:32|3924.08
15:19:33|3924.08
15:19:34|3924.07
15:19:35|3924.08
15:19:35|3924.08
15:19:36|3924.08
15:19:36|3924.09
15:19:37|3924.09
15:19:37|3924.09
15:19:38|3924.09
15:19:38|3924.08
15:19:39|3924.08
15:19:39|3924.09
15:19:40|3924.09
15:19:41|3925.03
15:19:41|3925.04
15:19:42|3925.04
15:19:43|3925.03
15:19:44|3925.
15:19:44|3925.01
15:19:45|3925.01
15:19:45|3925.
15:19:46|3925.
15:19:46|3925.01
15:19:47|3925.
15:19:47|3925.
15:19:48|3925.
15:19:48|3925.01
15:19:49|3925.01
15:19:49|3925.01
15:19:50|3924.1
15:19:50|3924.
15:19:51|3923.76
15:19:51|3923.76
15:19:52|3924.68
15:19:52|3924.77
15:19:53|3924.78
15:19:54|3924.99
15:19:55|3925.
15:19:55|3924.99
15:19:57|3925.
15:19:57|3924.52
15:19:59|3924.45
15:19:59|3924.45
15:20:00|3924.44
15:20:00|3924.33
15:20:02|3924.33
15:20:02|3924.32
15:20:03|3924.33
15:20:03|3924.33
15:20:04|3924.33
15:20:05|3924.33
15:20:06|3924.1
15:20:07|3924.1
15:20:07|3924.09
15:20:08|3924.1
15:20:08|3924.1
15:20:09|3924.1
15:20:09|3924.1
15:20:10|3924.1
15:20:10|3924.09
15:20:11|3924.1
15:20:11|3923.71
15:20:12|3923.71
15:20:13|3923.9
15:20:14|3923.9
15:20:15|3923.89
15:20:15|3923.89
15:20:16|3923.89
15:20:16|3923.89
15:20:17|3923.9
15:20:18|3923.89
15:20:18|3923.86
15:20:19|3923.86
15:20:20|3923.16
15:20:21|3923.39
15:20:21|3923.39
15:20:22|3923.38
15:20:23|3923.13
15:20:23|3923.13
15:20:24|3923.
15:20:25|3922.37
15:20:25|3922.04
15:20:26|3922.04
15:20:27|3922.36
15:20:28|3922.36
15:20:28|3922.94
15:20:29|3922.53
15:20:29|3922.52
15:20:30|3922.52
15:20:30|3922.85
15:20:31|3922.85
15:20:32|3923.39
15:20:32|3923.94
15:20:33|3923.94
15:20:34|3923.63
15:20:35|3923.62
15:20:35|3923.63
15:20:36|3923.29
15:20:37|3923.1
15:20:37|3923.1
15:20:38|3922.47
15:20:38|3922.58
15:20:38|3922.8
15:20:39|3922.62
15:20:40|3922.33
15:20:40|3922.33
15:20:41|3922.52
15:20:41|3922.52
15:20:42|3922.51
15:20:42|3922.51
15:20:43|3922.5
15:20:44|3922.51
15:20:44|3922.46
15:20:45|3922.5
15:20:45|3922.5
15:20:46|3922.52
15:20:46|3922.99
15:20:47|3923.
15:20:48|3922.99
15:20:48|3923.57
15:20:49|3923.52
15:20:49|3923.52
15:20:50|3923.28
15:20:51|3923.29
15:20:52|3923.28
15:20:52|3923.28
15:20:53|3923.28
15:20:53|3923.4
15:20:54|3923.51
15:20:54|3923.5
15:20:55|3923.5
15:20:55|3923.5
15:20:56|3923.7
15:20:57|3923.71
15:20:58|3923.7
15:20:58|3923.42
15:20:59|3923.42
15:21:01|3923.76
15:21:02|3923.76
15:21:02|3923.75
15:21:03|3923.
15:21:04|3922.74
15:21:05|3923.
15:21:06|3923.01
15:21:07|3923.09
15:21:08|3923.09
15:21:08|3923.09
15:21:09|3923.09
15:21:10|3923.08
15:21:10|3922.8
15:21:11|3922.99
15:21:12|3923.
15:21:12|3923.21
15:21:13|3923.21
15:21:14|3924.29
15:21:15|3924.16
15:21:16|3924.15
15:21:17|3924.15
15:21:17|3923.76
15:21:18|3923.76
15:21:19|3924.35
15:21:20|3924.09
15:21:21|3924.46
15:21:21|3924.47
15:21:23|3924.46
15:21:23|3923.83
15:21:24|3923.82
15:21:25|3923.82
15:21:26|3923.85
15:21:26|3923.85
15:21:27|3923.85
15:21:28|3923.85
15:21:29|3923.85
15:21:29|3923.85
15:21:29|3923.91
15:21:30|3923.91
15:21:30|3923.91
15:21:32|3923.9
15:21:32|3923.84
15:21:33|3923.4
15:21:34|3922.75
15:21:34|3923.11
15:21:35|3923.11
15:21:35|3923.11
15:21:36|3923.11
15:21:37|3923.11
15:21:37|3923.11
15:21:38|3923.11
15:21:39|3923.89
15:21:40|3923.99
15:21:41|3924.06
15:21:41|3923.22
15:21:42|3923.22
15:21:43|3923.22
15:21:44|3923.32
15:21:44|3923.27
15:21:45|3923.27
15:21:46|3923.32
15:21:46|3923.32
15:21:47|3923.32
15:21:48|3923.32
15:21:49|3923.09
15:21:50|3923.08
15:21:51|3923.08
15:21:51|3923.09
15:21:52|3923.66
15:21:53|3923.9
15:21:54|3923.69
15:21:54|3923.42
15:21:54|3923.43
15:21:55|3923.43
15:21:56|3923.42
15:21:57|3923.42
15:21:57|3923.09
15:21:58|3923.09
15:21:59|3922.9
15:22:00|3922.67
15:22:01|3922.9
15:22:02|3922.9
15:22:02|3922.89
15:22:03|3922.9
15:22:04|3922.9
15:22:05|3922.89
15:22:06|3922.9
15:22:07|3922.9
15:22:07|3922.9
15:22:08|3922.89
15:22:10|3922.9
15:22:11|3922.9
15:22:11|3922.9
15:22:12|3922.9
15:22:13|3922.9
15:22:13|3922.9
15:22:14|3922.9
15:22:14|3922.9
15:22:14|3922.9
15:22:15|3922.9
15:22:16|3922.9
15:22:16|3922.9
15:22:17|3922.9
15:22:17|3922.9
15:22:18|3922.9
15:22:18|3922.9
15:22:19|3922.89
15:22:19|3922.9
15:22:20|3922.89
15:22:21|3922.89
15:22:21|3922.9
15:22:21|3922.89
15:22:22|3922.89
15:22:22|3922.89
15:22:23|3922.9
15:22:24|3922.9
15:22:25|3922.89
15:22:25|3922.61
15:22:26|3922.61
15:22:26|3922.61
15:22:27|3922.62
15:22:27|3922.89
15:22:28|3922.52
15:22:28|3922.03
15:22:29|3922.03
15:22:30|3921.7
15:22:31|3922.27
15:22:31|3922.28
15:22:32|3922.57
15:22:34|3922.58
15:22:35|3922.58
15:22:36|3922.58
15:22:37|3922.58
15:22:37|3922.29
15:22:38|3922.29
15:22:39|3922.78
15:22:40|3922.78
15:22:41|3922.67
15:22:42|3922.58
15:22:42|3922.58
15:22:43|3922.58
15:22:44|3922.57
15:22:45|3922.14
15:22:46|3921.98
15:22:47|3921.98
15:22:47|3921.68
15:22:48|3921.68
15:22:48|3921.71
15:22:48|3921.71
15:22:49|3921.71
15:22:50|3921.71
15:22:51|3921.87
15:22:51|3921.91
15:22:52|3922.
15:22:53|3921.99
15:22:54|3922.
15:22:54|3922.
15:22:55|3922.
15:22:56|3922.
15:22:56|3921.99
15:22:57|3921.99
15:22:58|3922.
15:22:58|3921.99
15:22:59|3921.99
15:23:00|3922.
15:23:01|3922.53
15:23:02|3922.53
15:23:03|3922.53
15:23:03|3922.56
15:23:04|3922.56
15:23:06|3922.19
15:23:06|3922.18
15:23:07|3922.18
15:23:08|3922.18
15:23:08|3922.18
15:23:09|3922.18
15:23:10|3922.01
15:23:11|3921.68
15:23:12|3921.65
15:23:12|3921.65
15:23:13|3921.66
15:23:13|3921.66
15:23:14|3921.65
15:23:14|3921.66
15:23:14|3921.65
15:23:15|3921.66
15:23:15|3921.66
15:23:16|3921.65
15:23:16|3921.66
15:23:17|3921.65
15:23:18|3921.87
15:23:19|3921.99
15:23:19|3922.27
15:23:20|3922.27
15:23:21|3922.27
15:23:21|3922.27
15:23:21|3922.27
15:23:22|3922.26
15:23:22|3922.26
15:23:23|3922.27
15:23:24|3922.27
15:23:24|3922.5
15:23:25|3922.5
15:23:25|3922.5
15:23:26|3922.5
15:23:27|3922.5
15:23:28|3922.5
15:23:28|3922.28
15:23:29|3922.43
15:23:29|3922.43
15:23:30|3923.
15:23:31|3923.
15:23:32|3923.42
15:23:33|3923.55
15:23:34|3923.56
15:23:35|3923.56
15:23:36|3923.55
15:23:37|3923.89
15:23:37|3924.05
15:23:38|3924.05
15:23:39|3924.05
15:23:39|3923.57
15:23:40|3923.56
15:23:40|3923.56
15:23:41|3923.45
15:23:41|3923.41
15:23:42|3923.41
15:23:42|3923.35
15:23:44|3923.34
15:23:44|3923.35
15:23:45|3923.35
15:23:46|3923.31
15:23:46|3923.31
15:23:47|3923.31
15:23:48|3923.3
15:23:49|3923.3
15:23:50|3923.31
15:23:51|3923.3
15:23:51|3923.3
15:23:52|3923.3
15:23:52|3923.3
15:23:53|3923.56
15:23:54|3923.56
15:23:55|3923.71
15:23:55|3923.94
15:23:56|3924.42
15:23:56|3924.76
15:23:57|3925.
15:23:58|3924.99
15:23:59|3925.
15:23:59|3924.99
15:24:00|3925.
15:24:01|3925.
15:24:02|3925.
15:24:02|3925.
15:24:03|3924.99
15:24:03|3924.14
15:24:04|3923.55
15:24:05|3923.5
15:24:06|3923.5
15:24:06|3923.5
15:24:07|3923.51
15:24:08|3923.88
15:24:09|3923.88
15:24:10|3923.88
15:24:10|3923.8
15:24:12|3923.69
15:24:12|3923.5
15:24:13|3923.51
15:24:14|3923.51
15:24:14|3923.51
15:24:15|3923.51
15:24:15|3923.35
15:24:16|3923.35
15:24:17|3923.36
15:24:18|3923.31
15:24:19|3923.31
15:24:19|3923.31
15:24:20|3923.17
15:24:20|3923.17
15:24:21|3923.16
15:24:22|3923.17
15:24:22|3923.16
15:24:23|3923.16
15:24:24|3923.17
15:24:24|3923.17
15:24:25|3923.16
15:24:26|3923.01
15:24:27|3923.01
15:24:27|3922.67
15:24:28|3922.96
15:24:28|3922.96
15:24:28|3922.96
15:24:29|3923.16
15:24:30|3923.16
15:24:30|3923.15
15:24:31|3922.88
15:24:31|3922.87
15:24:32|3922.87
15:24:33|3922.87
15:24:33|3922.88
15:24:34|3922.9
15:24:36|3922.5
15:24:36|3922.49
15:24:36|3922.08
15:24:37|3922.01
15:24:38|3920.7
15:24:39|3921.04
15:24:40|3921.62
15:24:40|3921.53
15:24:41|3921.54
15:24:42|3921.62
15:24:43|3921.72
15:24:44|3921.71
15:24:44|3921.71
15:24:45|3921.71
15:24:46|3921.48
15:24:47|3920.74
15:24:47|3920.89
15:24:48|3920.89
15:24:49|3920.74
15:24:49|3920.9
15:24:50|3920.89
15:24:51|3920.75
15:24:51|3920.76
15:24:53|3920.45
15:24:53|3920.74
15:24:54|3920.73
15:24:54|3920.48
15:24:55|3920.48
15:24:56|3920.48
15:24:56|3920.49
15:24:57|3920.6
15:24:58|3920.6
15:24:59|3920.59
15:25:00|3920.6
15:25:00|3920.06
15:25:01|3919.25
15:25:02|3919.
15:25:02|3918.5
15:25:03|3918.5
15:25:03|3918.98
15:25:04|3918.98
15:25:04|3918.99
15:25:05|3919.82
15:25:06|3919.83
15:25:07|3919.83
15:25:07|3919.83
15:25:08|3920.48
15:25:08|3920.48
15:25:09|3920.98
15:25:10|3921.65
15:25:10|3921.66
15:25:11|3921.65
15:25:11|3921.65
15:25:12|3921.65
15:25:12|3921.66
15:25:13|3921.66
15:25:13|3921.71
15:25:14|3921.72
15:25:15|3921.72
15:25:15|3921.72
15:25:15|3921.72
15:25:16|3921.72
15:25:17|3921.72
15:25:18|3921.72
15:25:18|3921.72
15:25:19|3921.72
15:25:19|3921.72
15:25:20|3921.72
15:25:20|3921.72
15:25:21|3920.54
15:25:22|3920.48
15:25:22|3920.48
15:25:23|3919.89
15:25:23|3919.82
15:25:24|3919.83
15:25:24|3920.07
15:25:25|3920.07
15:25:25|3920.07
15:25:26|3920.07
15:25:26|3920.06
15:25:27|3920.06
15:25:27|3920.07
15:25:28|3920.07
15:25:28|3920.07
15:25:29|3920.06
15:25:29|3920.07
15:25:30|3920.33
15:25:30|3920.73
15:25:31|3920.55
15:25:31|3920.55
15:25:32|3920.08
15:25:33|3919.84
15:25:33|3920.09
15:25:33|3920.09
15:25:34|3920.1
15:25:34|3919.68
15:25:36|3919.39
15:25:37|3918.86
15:25:38|3918.65
15:25:39|3918.87
15:25:40|3919.13
15:25:41|3918.9
15:25:41|3918.89
15:25:42|3918.86
15:25:42|3918.86
15:25:44|3918.85
15:25:45|3918.86
15:25:46|3918.85
15:25:46|3918.5
15:25:47|3918.5
15:25:49|3918.49
15:25:49|3919.07
15:25:50|3919.5
15:25:51|3920.46
15:25:52|3920.46
15:25:53|3919.9
15:25:53|3919.49
15:25:55|3919.13
15:25:55|3918.67
15:25:56|3918.67
15:25:56|3918.67
15:25:57|3918.67
15:25:58|3918.67
15:25:59|3918.92
15:26:00|3918.92
15:26:00|3919.33
15:26:01|3920.28
15:26:02|3920.45
15:26:03|3920.45
15:26:03|3920.01
15:26:04|3919.81
15:26:05|3919.81
15:26:06|3919.68
15:26:07|3919.68
15:26:08|3919.69
15:26:09|3919.68
15:26:09|3919.68
15:26:10|3920.13
15:26:10|3920.2
15:26:11|3920.2
15:26:12|3920.15
15:26:12|3920.15
15:26:12|3920.15
15:26:13|3920.07
15:26:14|3920.13
15:26:15|3920.45
15:26:15|3920.46
15:26:16|3920.45
15:26:17|3920.46
15:26:18|3920.46
15:26:19|3920.46
15:26:19|3920.46
15:26:20|3920.46
15:26:20|3920.48
15:26:21|3920.68
15:26:22|3920.69
15:26:22|3920.68
15:26:23|3920.45
15:26:24|3920.16
15:26:25|3920.87
15:26:25|3920.8
15:26:26|3920.81
15:26:26|3920.81
15:26:27|3920.58
15:26:27|3920.42
15:26:27|3920.42
15:26:28|3920.41
15:26:29|3920.42
15:26:29|3920.41
15:26:30|3920.7
15:26:30|3920.7
15:26:31|3920.7
15:26:31|3920.7
15:26:32|3920.69
15:26:32|3920.7
15:26:33|3921.67
15:26:33|3921.94
15:26:34|3921.93
15:26:35|3921.75
15:26:35|3921.74
15:26:36|3921.74
15:26:36|3921.49
15:26:36|3921.49
15:26:37|3921.49
15:26:38|3921.49
15:26:38|3921.15
15:26:39|3921.49
15:26:39|3921.49
15:26:40|3921.33
15:26:41|3921.32
15:26:41|3921.33
15:26:42|3920.71
15:26:42|3920.7
15:26:43|3920.71
15:26:44|3920.71
15:26:45|3920.7
15:26:46|3920.71
15:26:48|3920.87
15:26:48|3920.98
15:26:50|3921.
15:26:51|3921.
15:26:51|3920.99
15:26:52|3921.
15:26:52|3920.99
15:26:53|3921.
15:26:54|3921.
15:26:55|3920.99
15:26:55|3921.9
15:26:57|3921.94
15:26:58|3921.94
15:26:58|3921.95
15:26:59|3921.95
15:27:00|3921.95
15:27:01|3921.96
15:27:01|3921.95
15:27:02|3921.96
15:27:02|3921.95
15:27:03|3921.95
15:27:04|3921.95
15:27:04|3921.95
15:27:05|3921.95
15:27:06|3921.96
15:27:07|3921.95
15:27:08|3923.18
15:27:08|3923.19
15:27:09|3923.19
15:27:10|3923.19
15:27:11|3923.19
15:27:11|3923.19
15:27:12|3923.19
15:27:12|3923.19
15:27:13|3923.69
15:27:14|3924.1
15:27:15|3924.52
15:27:15|3924.52
15:27:16|3924.58
15:27:17|3924.99
15:27:18|3924.5
15:27:19|3924.5
15:27:19|3924.99
15:27:20|3924.57
15:27:20|3924.55
15:27:21|3924.5
15:27:22|3923.81
15:27:22|3923.65
15:27:23|3923.65
15:27:23|3923.65
15:27:24|3924.54
15:27:24|3923.86
15:27:25|3923.84
15:27:26|3923.85
15:27:27|3923.64
15:27:27|3923.05
15:27:28|3923.05
15:27:28|3923.04
15:27:29|3923.05
15:27:30|3923.05
15:27:30|3923.04
15:27:31|3923.05
15:27:31|3923.64
15:27:32|3923.65
15:27:33|3923.65
15:27:33|3923.64
15:27:34|3923.65
15:27:35|3924.13
15:27:35|3924.15
15:27:36|3923.92
15:27:36|3924.1
15:27:37|3924.1
15:27:37|3924.09
15:27:38|3924.11
15:27:38|3924.11
15:27:39|3924.55
15:27:40|3924.55
15:27:40|3924.54
15:27:40|3924.54
15:27:41|3924.54
15:27:41|3924.55
15:27:42|3924.54
15:27:42|3924.54
15:27:43|3924.54
15:27:43|3924.54
15:27:43|3924.54
15:27:44|3924.55
15:27:45|3924.55
15:27:45|3924.54
15:27:47|3924.54
15:27:48|3924.55
15:27:49|3924.14
15:27:50|3924.13
15:27:51|3924.37
15:27:52|3924.37
15:27:53|3924.37
15:27:53|3924.36
15:27:54|3924.55
15:27:55|3925.34
15:27:55|3925.35
15:27:57|3925.48
15:27:57|3925.38
15:27:58|3925.38
15:28:00|3925.37
15:28:00|3925.03
15:28:01|3925.02
15:28:02|3925.03
15:28:02|3925.03
15:28:03|3925.02
15:28:04|3925.02
15:28:04|3925.03
15:28:05|3925.03
15:28:05|3925.03
15:28:06|3925.02
15:28:06|3925.02
15:28:07|3925.04
15:28:08|3925.04
15:28:08|3925.38
15:28:09|3925.38
15:28:10|3925.38
15:28:10|3925.38
15:28:11|3925.37
15:28:11|3925.05
15:28:12|3924.62
15:28:13|3924.38
15:28:14|3924.02
15:28:14|3924.01
15:28:15|3924.01
15:28:16|3924.02
15:28:17|3924.88
15:28:17|3925.37
15:28:18|3925.37
15:28:18|3925.37
15:28:19|3925.38
15:28:20|3925.37
15:28:20|3925.48
15:28:20|3925.48
15:28:21|3925.49
15:28:21|3925.5
15:28:22|3925.5
15:28:23|3925.49
15:28:23|3925.49
15:28:24|3925.5
15:28:25|3925.5
15:28:25|3925.5
15:28:26|3925.7
15:28:26|3925.71
15:28:27|3925.51
15:28:27|3926.77
15:28:28|3927.35
15:28:29|3927.35
15:28:29|3927.53
15:28:30|3927.53
15:28:31|3927.53
15:28:32|3927.47
15:28:32|3927.84
15:28:33|3928.19
15:28:34|3928.19
15:28:34|3927.62
15:28:35|3927.61
15:28:36|3926.86
15:28:37|3927.24
15:28:37|3927.24
15:28:38|3927.24
15:28:38|3927.24
15:28:39|3927.21
15:28:39|3927.21
15:28:40|3927.21
15:28:40|3927.21
15:28:41|3927.21
15:28:41|3927.21
15:28:42|3927.21
15:28:43|3927.21
15:28:43|3926.89
15:28:44|3926.86
15:28:45|3926.87
15:28:45|3926.87
15:28:46|3926.87
15:28:47|3926.9
15:28:48|3926.9
15:28:48|3926.9
15:28:50|3926.9
15:28:50|3926.9
15:28:51|3926.89
15:28:53|3926.9
15:28:53|3926.89
15:28:54|3926.9
15:28:55|3926.89
15:28:56|3926.89
15:28:56|3926.89
15:28:57|3926.9
15:28:58|3926.9
15:28:58|3926.89
15:28:59|3926.9
15:29:00|3926.9
15:29:01|3926.9
15:29:01|3926.89
15:29:03|3926.89
15:29:03|3926.9
15:29:04|3926.9
15:29:05|3926.9
15:29:06|3926.9
15:29:07|3926.9
15:29:07|3926.89
15:29:08|3926.9
15:29:08|3926.89
15:29:09|3926.89
15:29:10|3926.9
15:29:10|3926.9
15:29:11|3926.9
15:29:11|3926.9
15:29:12|3926.9
15:29:12|3926.9
15:29:13|3926.9
15:29:14|3926.9
15:29:14|3926.89
15:29:15|3926.9
15:29:16|3926.9
15:29:16|3926.9
15:29:17|3926.9
15:29:17|3926.9
15:29:18|3926.9
15:29:18|3926.9
15:29:18|3926.9
15:29:19|3926.9
15:29:19|3926.89
15:29:20|3926.89
15:29:21|3926.89
15:29:22|3926.89
15:29:22|3926.98
15:29:23|3927.76
15:29:24|3927.76
15:29:24|3927.77
15:29:25|3927.76
15:29:25|3927.77
15:29:26|3927.81
15:29:27|3927.8
15:29:27|3927.8
15:29:28|3927.81
15:29:28|3927.8
15:29:28|3927.8
15:29:29|3927.92
15:29:30|3927.81
15:29:31|3927.81
15:29:31|3927.8
15:29:32|3927.92
15:29:32|3927.92
15:29:32|3927.92
15:29:33|3927.92
15:29:34|3927.93
15:29:34|3927.93
15:29:35|3927.92
15:29:36|3927.24
15:29:36|3927.24
15:29:37|3927.23
15:29:37|3927.23
15:29:38|3927.24
15:29:38|3927.51
15:29:39|3927.51
15:29:40|3927.51
15:29:40|3927.3
15:29:40|3927.31
15:29:41|3927.31
15:29:41|3927.64
15:29:42|3927.58
15:29:42|3927.58
15:29:43|3927.57
15:29:44|3927.57
15:29:44|3927.58
15:29:44|3927.58
15:29:46|3927.57
15:29:46|3927.58
15:29:47|3927.57
15:29:48|3927.57
15:29:50|3927.57
15:29:51|3927.58
15:29:51|3927.57
15:29:52|3927.57
15:29:52|3927.53
15:29:54|3927.41
15:29:54|3927.57
15:29:56|3927.31
15:29:56|3927.24
15:29:56|3927.24
15:29:57|3927.18
15:29:57|3927.19
15:29:59|3925.6
15:30:00|3925.6
15:30:00|3925.6
15:30:01|3925.59
15:30:02|3925.6
15:30:03|3925.82
15:30:03|3925.82
15:30:04|3925.86
15:30:04|3925.86
15:30:05|3925.9
15:30:05|3926.17
15:30:06|3926.27
15:30:06|3926.26
15:30:07|3926.27
15:30:08|3926.27
15:30:08|3926.48
15:30:09|3926.48
15:30:09|3926.48
15:30:10|3926.49
15:30:10|3926.55
15:30:11|3926.55
15:30:11|3926.55
15:30:12|3926.55
15:30:13|3926.55
15:30:13|3926.48
15:30:13|3926.29
15:30:14|3926.56
15:30:14|3926.55
15:30:14|3925.21
15:30:15|3925.01
15:30:16|3925.
15:30:16|3923.85
15:30:17|3923.85
15:30:17|3923.85
15:30:17|3923.85
15:30:18|3924.18
15:30:18|3924.49
15:30:19|3924.49
15:30:19|3924.53
15:30:20|3924.49
15:30:21|3923.85
15:30:21|3923.85
15:30:22|3923.84
15:30:23|3923.84
15:30:23|3923.85
15:30:24|3923.85
15:30:24|3923.85
15:30:25|3923.84
15:30:25|3923.84
15:30:26|3923.84
15:30:26|3923.85
15:30:27|3923.84
15:30:27|3923.85
15:30:28|3923.85
15:30:28|3923.84
15:30:29|3923.84
15:30:29|3923.85
15:30:30|3923.85
15:30:31|3923.85
15:30:31|3923.85
15:30:32|3923.85
15:30:32|3923.85
15:30:33|3923.85
15:30:33|3923.85
15:30:34|3923.85
15:30:35|3923.84
15:30:35|3923.66
15:30:36|3923.67
15:30:36|3923.67
15:30:37|3923.67
15:30:37|3923.66
15:30:38|3923.66
15:30:38|3923.69
15:30:39|3923.69
15:30:39|3923.69
15:30:40|3923.68
15:30:40|3923.68
15:30:41|3923.69
15:30:41|3923.69
15:30:41|3923.71
15:30:42|3923.7
15:30:42|3923.82
15:30:43|3923.85
15:30:43|3923.85
15:30:44|3923.84
15:30:44|3923.85
15:30:45|3924.16
15:30:45|3924.17
15:30:46|3924.17
15:30:47|3924.17
15:30:49|3924.82
15:30:50|3924.82
15:30:51|3924.83
15:30:52|3924.83
15:30:53|3924.82
15:30:53|3924.83
15:30:55|3924.82
15:30:55|3924.82
15:30:55|3924.83
15:30:56|3924.83
15:30:56|3924.82
15:30:57|3924.82
15:30:58|3924.82
15:30:59|3924.83
15:31:00|3924.82
15:31:00|3924.82
15:31:01|3924.3
15:31:02|3924.31
15:31:03|3924.31
15:31:03|3924.3
15:31:04|3924.31
15:31:05|3924.27
15:31:05|3924.27
15:31:06|3924.27
15:31:06|3923.7
15:31:07|3923.7
15:31:07|3924.27
15:31:08|3924.27
15:31:09|3924.27
15:31:09|3924.3
15:31:10|3924.3
15:31:10|3924.31
15:31:11|3924.3
15:31:12|3924.3
15:31:13|3924.3
15:31:13|3924.31
15:31:14|3924.3
15:31:15|3924.15
15:31:15|3924.15
15:31:15|3924.15
15:31:16|3924.15
15:31:17|3924.4
15:31:17|3924.4
15:31:18|3924.4
15:31:19|3924.4
15:31:20|3924.41
15:31:20|3924.41
15:31:21|3924.41
15:31:22|3924.41
15:31:23|3923.73
15:31:23|3923.73
15:31:24|3923.73
15:31:24|3923.73
15:31:25|3923.73
15:31:26|3923.73
15:31:26|3923.65
15:31:27|3923.34
15:31:27|3923.04
15:31:28|3923.05
15:31:28|3922.93
15:31:28|3922.93
15:31:29|3922.93
15:31:30|3922.93
15:31:30|3923.34
15:31:31|3923.34
15:31:31|3923.9
15:31:32|3923.85
15:31:32|3923.86
15:31:33|3923.86
15:31:34|3923.85
15:31:34|3923.85
15:31:34|3923.66
15:31:35|3923.4
15:31:36|3923.39
15:31:36|3923.39
15:31:37|3923.37
15:31:38|3923.36
15:31:38|3923.85
15:31:39|3923.97
15:31:39|3924.39
15:31:40|3924.39
15:31:40|3924.4
15:31:41|3924.4
15:31:41|3924.39
15:31:42|3923.88
15:31:43|3923.88
15:31:43|3923.88
15:31:44|3923.88
15:31:45|3923.55
15:31:46|3923.72
15:31:47|3924.24
15:31:48|3924.28
15:31:49|3924.28
15:31:51|3924.25
15:31:51|3924.73
15:31:52|3924.73
15:31:53|3924.73
15:31:54|3924.74
15:31:55|3924.73
15:31:55|3924.74
15:31:56|3924.74
15:31:57|3924.73
15:31:58|3924.73
15:31:58|3924.73
15:32:00|3924.73
15:32:01|3924.73
15:32:01|3924.74
15:32:02|3924.73
15:32:02|3924.73
15:32:03|3924.73
15:32:04|3924.07
15:32:05|3923.66
15:32:06|3923.65
15:32:07|3923.66
15:32:07|3923.66
15:32:08|3923.66
15:32:09|3923.66
15:32:09|3923.66
15:32:10|3923.65
15:32:10|3924.06
15:32:11|3924.06
15:32:11|3924.07
15:32:12|3924.74
15:32:13|3924.73
15:32:13|3924.73
15:32:14|3924.73
15:32:14|3924.73
15:32:15|3924.73
15:32:16|3925.47
15:32:16|3925.27
15:32:16|3925.49
15:32:17|3925.49
15:32:18|3925.5
15:32:19|3925.23
15:32:19|3925.23
15:32:20|3925.23
15:32:20|3925.42
15:32:21|3925.5
15:32:22|3925.77
15:32:22|3926.12
15:32:23|3926.4
15:32:23|3926.41
15:32:24|3926.4
15:32:24|3926.86
15:32:25|3926.87
15:32:26|3926.57
15:32:26|3926.57
15:32:26|3926.57
15:32:27|3926.33
15:32:27|3926.34
15:32:28|3926.87
15:32:28|3926.87
15:32:29|3927.17
15:32:29|3927.59
15:32:30|3927.6
15:32:30|3927.6
15:32:31|3927.6
15:32:31|3927.59
15:32:32|3927.6
15:32:33|3927.92
15:32:33|3927.92
15:32:34|3927.93
15:32:35|3927.93
15:32:35|3928.18
15:32:36|3928.69
15:32:37|3928.74
15:32:38|3928.46
15:32:38|3928.6
15:32:39|3928.59
15:32:39|3928.59
15:32:40|3928.6
15:32:40|3928.6
15:32:41|3928.59
15:32:41|3928.59
15:32:42|3928.6
15:32:43|3928.6
15:32:43|3928.9
15:32:44|3928.91
15:32:44|3928.98
15:32:45|3928.98
15:32:45|3928.98
15:32:47|3928.97
15:32:48|3928.83
15:32:49|3928.83
15:32:50|3928.83
15:32:51|3928.97
15:32:52|3928.98
15:32:53|3928.97
15:32:54|3928.97
15:32:55|3928.97
15:32:57|3928.69
15:32:57|3928.68
15:32:58|3928.69
15:32:59|3928.69
15:33:00|3929.54
15:33:01|3929.55
15:33:01|3929.56
15:33:02|3929.56
15:33:02|3929.56
15:33:03|3929.88
15:33:04|3929.89
15:33:05|3929.89
15:33:06|3929.89
15:33:07|3930.29
15:33:08|3930.28
15:33:09|3930.78
15:33:09|3930.99
15:33:10|3930.99
15:33:10|3931.08
15:33:11|3931.69
15:33:12|3931.85
15:33:13|3932.29
15:33:14|3932.28
15:33:14|3932.25
15:33:15|3932.24
15:33:15|3932.25
15:33:16|3932.25
15:33:17|3932.27
15:33:17|3932.56
15:33:18|3932.56
15:33:19|3932.57
15:33:20|3932.78
15:33:20|3933.
15:33:21|3933.03
15:33:21|3933.19
15:33:22|3933.09
15:33:23|3933.19
15:33:23|3933.19
15:33:24|3933.18
15:33:25|3933.18
15:33:26|3933.88
15:33:26|3933.88
15:33:27|3933.85
15:33:27|3933.74
15:33:28|3933.73
15:33:28|3933.74
15:33:29|3932.58
15:33:29|3932.58
15:33:30|3932.57
15:33:31|3932.99
15:33:32|3932.46
15:33:34|3932.64
15:33:34|3932.89
15:33:35|3932.9
15:33:35|3932.9
15:33:35|3932.89
15:33:36|3932.99
15:33:37|3932.99
15:33:38|3933.7
15:33:38|3933.22
15:33:38|3933.22
15:33:39|3933.21
15:33:40|3933.21
15:33:40|3933.21
15:33:41|3933.69
15:33:42|3933.63
15:33:42|3933.63
15:33:43|3933.63
15:33:44|3933.6
15:33:44|3933.19
15:33:45|3933.19
15:33:45|3933.19
15:33:46|3933.03
15:33:46|3933.03
15:33:48|3933.03
15:33:49|3933.03
15:33:50|3933.03
15:33:52|3932.99
15:33:52|3933.
15:33:52|3933.
15:33:54|3932.97
15:33:54|3932.95
15:33:55|3932.95
15:33:56|3932.91
15:33:57|3932.92
15:33:58|3932.92
15:33:59|3932.91
15:33:59|3932.91
15:34:01|3932.92
15:34:01|3933.21
15:34:02|3933.21
15:34:03|3933.2
15:34:04|3933.2
15:34:05|3933.2
15:34:06|3933.21
15:34:07|3932.07
15:34:07|3931.16
15:34:08|3931.42
15:34:09|3932.07
15:34:10|3932.65
15:34:10|3932.99
15:34:11|3932.99
15:34:12|3933.59
15:34:12|3933.59
15:34:13|3933.22
15:34:13|3933.21
15:34:14|3933.21
15:34:15|3933.21
15:34:15|3933.22
15:34:16|3933.22
15:34:17|3933.48
15:34:17|3933.56
15:34:18|3933.56
15:34:18|3933.56
15:34:19|3933.56
15:34:20|3933.56
15:34:20|3933.56
15:34:21|3935.
15:34:22|3935.44
15:34:22|3934.63
15:34:23|3935.44
15:34:24|3935.46
15:34:24|3935.45
15:34:25|3935.46
15:34:25|3935.46
15:34:26|3935.45
15:34:28|3935.45
15:34:28|3935.46
15:34:29|3935.82
15:34:30|3935.46
15:34:30|3935.17
15:34:32|3934.98
15:34:32|3936.15
15:34:33|3936.62
15:34:33|3936.63
15:34:34|3936.29
15:34:35|3936.29
15:34:36|3937.48
15:34:37|3937.48
15:34:37|3937.85
15:34:38|3937.48
15:34:39|3937.44
15:34:40|3937.44
15:34:40|3937.45
15:34:41|3937.44
15:34:41|3937.44
15:34:42|3937.48
15:34:43|3937.48
15:34:43|3938.8
15:34:44|3937.88
15:34:45|3937.88
15:34:45|3937.88
15:34:46|3937.88
15:34:47|3938.
15:34:47|3938.
15:34:48|3938.13
15:34:48|3938.12
15:34:49|3937.88
15:34:50|3937.88
15:34:51|3938.7
15:34:51|3938.7
15:34:52|3938.69
15:34:53|3938.44
15:34:54|3938.7
15:34:55|3938.78
15:34:56|3937.75
15:34:58|3937.49
15:34:58|3936.29
15:34:58|3936.29
15:34:59|3936.29
15:34:59|3936.29
15:35:01|3936.86
15:35:01|3937.35
15:35:02|3937.93
15:35:03|3937.94
15:35:04|3937.93
15:35:04|3938.32
15:35:05|3938.49
15:35:06|3938.49
15:35:06|3938.49
15:35:07|3937.99
15:35:08|3937.99
15:35:08|3937.94
15:35:09|3938.26
15:35:09|3938.25
15:35:10|3938.25
15:35:11|3938.25
15:35:11|3938.
15:35:12|3937.99
15:35:13|3937.99
15:35:13|3937.98
15:35:14|3936.86
15:35:14|3936.63
15:35:15|3936.31
15:35:16|3936.23
15:35:16|3936.4
15:35:17|3936.23
15:35:18|3935.86
15:35:19|3935.86
15:35:19|3935.64
15:35:19|3936.28
15:35:20|3936.39
15:35:21|3936.4
15:35:21|3936.39
15:35:21|3936.3
15:35:22|3936.29
15:35:22|3936.28
15:35:23|3936.29
15:35:23|3936.29
15:35:24|3935.79
15:35:24|3935.78
15:35:25|3935.27
15:35:26|3935.17
15:35:27|3934.77
15:35:27|3934.77
15:35:28|3934.08
15:35:28|3933.68
15:35:29|3933.45
15:35:29|3932.95
15:35:30|3932.96
15:35:30|3932.96
15:35:30|3932.96
15:35:31|3933.09
15:35:31|3933.55
15:35:32|3933.55
15:35:32|3933.02
15:35:33|3933.55
15:35:33|3933.55
15:35:34|3933.97
15:35:35|3933.99
15:35:35|3935.35
15:35:36|3935.35
15:35:36|3935.21
15:35:37|3935.21
15:35:37|3936.
15:35:38|3935.67
15:35:39|3935.59
15:35:39|3934.84
15:35:40|3934.54
15:35:41|3934.33
15:35:41|3934.34
15:35:42|3934.34
15:35:42|3934.34
15:35:43|3934.34
15:35:44|3934.33
15:35:45|3934.34
15:35:46|3934.33
15:35:47|3934.3
15:35:48|3934.29
15:35:48|3934.3
15:35:49|3934.27
15:35:50|3933.79
15:35:51|3933.79
15:35:53|3934.74
15:35:53|3934.77
15:35:54|3934.76
15:35:55|3934.77
15:35:56|3934.77
15:35:57|3934.76
15:35:58|3934.15
15:35:59|3933.99
15:36:00|3933.98
15:36:01|3933.98
15:36:02|3933.99
15:36:03|3934.57
15:36:05|3934.28
15:36:05|3934.29
15:36:06|3934.29
15:36:07|3934.28
15:36:09|3934.29
15:36:09|3934.28
15:36:10|3934.28
15:36:10|3934.72
15:36:11|3934.73
15:36:12|3934.73
15:36:12|3934.85
15:36:13|3934.99
15:36:14|3935.42
15:36:14|3935.21
15:36:15|3934.76
15:36:15|3934.76
15:36:16|3934.75
15:36:16|3934.76
15:36:17|3934.75
15:36:18|3934.74
15:36:18|3934.74
15:36:19|3934.74
15:36:20|3934.73
15:36:20|3934.73
15:36:21|3934.73
15:36:21|3935.59
15:36:22|3935.58
15:36:22|3935.59
15:36:23|3935.59
15:36:24|3935.58
15:36:24|3935.43
15:36:25|3935.42
15:36:26|3934.73
15:36:27|3934.73
15:36:27|3934.73
15:36:29|3934.02
15:36:29|3933.56
15:36:30|3933.55
15:36:30|3933.55
15:36:31|3934.56
15:36:31|3934.99
15:36:32|3934.99
15:36:32|3934.99
15:36:33|3934.99
15:36:33|3935.
15:36:34|3935.
15:36:34|3935.
15:36:35|3934.99
15:36:35|3935.
15:36:36|3935.16
15:36:36|3935.17
15:36:37|3935.16
15:36:38|3935.
15:36:38|3935.
15:36:38|3935.01
15:36:39|3935.
15:36:39|3935.42
15:36:40|3935.42
15:36:41|3935.42
15:36:42|3935.43
15:36:43|3935.42
15:36:43|3935.43
15:36:44|3935.43
15:36:44|3935.01
15:36:45|3935.29
15:36:45|3935.28
15:36:46|3935.28
15:36:47|3935.28
15:36:47|3935.42
15:36:48|3935.41
15:36:48|3935.41
15:36:49|3935.41
15:36:50|3935.02
15:36:51|3935.02
15:36:52|3935.02
15:36:53|3935.39
15:36:53|3935.42
15:36:55|3935.42
15:36:55|3937.45
15:36:56|3937.45
15:36:57|3937.45
15:36:58|3937.86
15:36:59|3937.86
15:37:00|3937.29
15:37:01|3937.24
15:37:02|3937.06
15:37:02|3937.06
15:37:03|3937.06
15:37:04|3937.64
15:37:05|3937.86
15:37:06|3937.86
15:37:07|3937.87
15:37:07|3937.87
15:37:08|3937.88
15:37:09|3937.88
15:37:10|3937.88
15:37:11|3937.88
15:37:11|3938.32
15:37:12|3938.5
15:37:13|3938.59
15:37:14|3938.6
15:37:14|3938.68
15:37:15|3938.77
15:37:15|3938.79
15:37:16|3938.79
15:37:17|3939.24
15:37:18|3939.28
15:37:18|3939.28
15:37:19|3939.27
15:37:19|3939.28
15:37:20|3939.28
15:37:21|3939.23
15:37:22|3938.9
15:37:22|3938.8
15:37:23|3938.8
15:37:23|3938.8
15:37:24|3938.8
15:37:25|3939.15
15:37:26|3939.15
15:37:26|3939.27
15:37:27|3939.28
15:37:27|3939.15
15:37:28|3939.15
15:37:28|3939.15
15:37:29|3939.14
15:37:30|3939.14
15:37:31|3939.14
15:37:31|3939.14
15:37:32|3939.16
15:37:33|3939.42
15:37:33|3939.3
15:37:34|3939.31
15:37:35|3939.31
15:37:35|3939.31
15:37:36|3939.31
15:37:37|3939.31
15:37:37|3939.88
15:37:38|3939.64
15:37:39|3939.63
15:37:39|3939.63
15:37:40|3939.64
15:37:41|3939.62
15:37:43|3939.31
15:37:44|3938.81
15:37:44|3937.96
15:37:45|3937.95
15:37:46|3937.96
15:37:47|3937.88
15:37:47|3937.1
15:37:48|3937.68
15:37:48|3937.68
15:37:49|3937.8
15:37:50|3938.11
15:37:52|3938.68
15:37:52|3939.85
15:37:53|3939.68
15:37:54|3939.67
15:37:55|3939.16
15:37:55|3938.98
15:37:56|3938.98
15:37:57|3938.98
15:37:58|3939.1
15:37:59|3938.48
15:38:00|3938.48
15:38:00|3938.26
15:38:01|3938.26
15:38:02|3938.6
15:38:03|3938.59
15:38:04|3938.59
15:38:05|3937.51
15:38:06|3937.5
15:38:06|3937.51
15:38:07|3937.15
15:38:08|3937.15
15:38:09|3937.01
15:38:09|3937.01
15:38:10|3937.01
15:38:11|3937.01
15:38:12|3935.96
15:38:13|3935.95
15:38:14|3935.88
15:38:14|3935.47
15:38:15|3935.48
15:38:16|3935.48
15:38:17|3935.47
15:38:17|3935.48
15:38:18|3935.52
15:38:19|3936.26
15:38:19|3936.26
15:38:20|3936.26
15:38:21|3935.87
15:38:22|3935.88
15:38:23|3935.88
15:38:23|3935.88
15:38:23|3935.88
15:38:24|3935.88
15:38:24|3935.88
15:38:25|3935.88
15:38:26|3935.88
15:38:27|3935.44
15:38:27|3935.04
15:38:28|3935.04
15:38:28|3935.02
15:38:29|3935.03
15:38:30|3935.03
15:38:30|3935.03
15:38:31|3935.07
15:38:31|3935.07
15:38:32|3935.07
15:38:33|3935.59
15:38:34|3935.67
15:38:34|3935.66
15:38:35|3935.67
15:38:35|3935.67
15:38:36|3936.9
15:38:37|3936.9
15:38:37|3937.
15:38:38|3937.
15:38:38|3937.33
15:38:39|3936.96
15:38:40|3936.96
15:38:41|3936.49
15:38:42|3936.47
15:38:43|3936.46
15:38:44|3936.24
15:38:45|3936.
15:38:45|3935.28
15:38:46|3935.28
15:38:47|3935.27
15:38:48|3935.25
15:38:49|3935.03
15:38:49|3935.02
15:38:50|3935.03
15:38:51|3935.03
15:38:52|3935.03
15:38:53|3935.02
15:38:53|3935.02
15:38:54|3935.02
15:38:54|3935.02
15:38:55|3934.83
15:38:56|3934.29
15:38:57|3934.28
15:38:58|3934.28
15:38:59|3934.99
15:38:59|3935.03
15:39:01|3935.02
15:39:02|3935.02
15:39:02|3935.02
15:39:03|3935.03
15:39:04|3935.02
15:39:06|3935.02
15:39:07|3935.02
15:39:08|3934.2
15:39:08|3934.2
15:39:09|3933.49
15:39:09|3933.49
15:39:11|3933.49
15:39:11|3933.49
15:39:12|3933.49
15:39:13|3933.72
15:39:14|3934.2
15:39:15|3934.2
15:39:15|3934.2
15:39:16|3934.2
15:39:16|3934.19
15:39:17|3934.95
15:39:18|3934.22
15:39:18|3934.21
15:39:19|3933.81
15:39:20|3933.81
15:39:21|3933.5
15:39:21|3933.4
15:39:22|3933.4
15:39:23|3933.38
15:39:24|3933.38
15:39:25|3933.05
15:39:25|3933.37
15:39:27|3933.76
15:39:28|3933.76
15:39:28|3933.76
15:39:29|3933.75
15:39:30|3933.76
15:39:30|3933.76
15:39:31|3933.73
15:39:31|3933.73
15:39:32|3933.4
15:39:33|3933.37
15:39:33|3933.03
15:39:34|3933.04
15:39:34|3933.04
15:39:35|3933.51
15:39:36|3933.03
15:39:36|3933.37
15:39:37|3933.37
15:39:37|3933.37
15:39:38|3933.37
15:39:39|3933.02
15:39:40|3933.58
15:39:40|3933.59
15:39:41|3933.59
15:39:41|3933.58
15:39:42|3933.58
15:39:42|3933.59
15:39:43|3933.59
15:39:44|3933.75
15:39:44|3933.59
15:39:45|3933.39
15:39:45|3933.38
15:39:46|3933.37
15:39:46|3933.38
15:39:47|3933.37
15:39:47|3933.37
15:39:48|3932.72
15:39:48|3932.47
15:39:49|3932.47
15:39:49|3932.47
15:39:49|3932.75
15:39:50|3932.75
15:39:50|3932.75
15:39:51|3931.76
15:39:52|3931.61
15:39:52|3932.25
15:39:54|3932.24
15:39:54|3932.07
15:39:55|3931.68
15:39:56|3931.68
15:39:56|3931.69
15:39:57|3931.61
15:39:58|3931.61
15:39:58|3931.61
15:39:59|3931.02
15:40:00|3931.02
15:40:00|3931.11
15:40:01|3931.13
15:40:01|3931.67
15:40:02|3931.67
15:40:03|3931.68
15:40:03|3931.68
15:40:04|3931.68
15:40:05|3931.68
15:40:06|3931.68
15:40:06|3932.73
15:40:07|3933.21
15:40:07|3933.21
15:40:08|3933.21
15:40:09|3933.22
15:40:09|3933.22
15:40:09|3933.22
15:40:10|3933.22
15:40:11|3933.22
15:40:11|3934.13
15:40:11|3933.66
15:40:12|3933.66
15:40:13|3933.66
15:40:13|3933.66
15:40:14|3933.45
15:40:15|3933.45
15:40:17|3933.45
15:40:18|3933.94
15:40:19|3933.95
15:40:20|3933.94
15:40:20|3933.94
15:40:21|3933.95
15:40:22|3933.95
15:40:22|3933.95
15:40:23|3933.94
15:40:23|3933.94
15:40:24|3933.95
15:40:25|3933.95
15:40:25|3933.94
15:40:26|3933.95
15:40:27|3933.95
15:40:28|3933.95
15:40:28|3933.94
15:40:29|3933.95
15:40:30|3934.14
15:40:31|3934.14
15:40:31|3934.14
15:40:32|3934.14
15:40:32|3934.46
15:40:33|3934.47
15:40:34|3934.47
15:40:34|3934.47
15:40:35|3934.47
15:40:35|3934.48
15:40:36|3934.47
15:40:37|3933.9
15:40:37|3933.76
15:40:38|3933.75
15:40:39|3933.63
15:40:39|3933.39
15:40:40|3933.4
15:40:40|3933.4
15:40:41|3933.4
15:40:41|3933.4
15:40:42|3933.39
15:40:42|3933.59
15:40:43|3933.59
15:40:43|3933.62
15:40:44|3933.62
15:40:44|3933.62
15:40:44|3933.62
15:40:45|3933.62
15:40:46|3933.62
15:40:46|3933.61
15:40:47|3933.62
15:40:47|3933.62
15:40:48|3933.61
15:40:48|3933.61
15:40:49|3933.61
15:40:49|3933.92
15:40:50|3933.91
15:40:51|3933.92
15:40:52|3933.91
15:40:52|3933.92
15:40:53|3933.64
15:40:53|3933.64
15:40:54|3933.64
15:40:55|3933.64
15:40:56|3933.65
15:40:56|3933.65
15:40:57|3933.65
15:40:57|3933.65
15:40:59|3933.65
15:40:59|3933.64
15:41:00|3933.64
15:41:01|3933.23
15:41:02|3933.22
15:41:02|3932.59
15:41:03|3932.67
15:41:03|3933.61
15:41:04|3933.62
15:41:05|3933.02
15:41:06|3933.
15:41:06|3933.
15:41:06|3932.99
15:41:07|3932.99
15:41:07|3932.52
15:41:08|3933.
15:41:08|3933.
15:41:09|3933.
15:41:10|3932.99
15:41:11|3933.
15:41:11|3932.97
15:41:12|3932.95
15:41:12|3932.51
15:41:13|3932.65
15:41:13|3932.65
15:41:14|3932.83
15:41:15|3932.84
15:41:15|3932.84
15:41:17|3932.84
15:41:18|3932.84
15:41:18|3932.96
15:41:19|3932.96
15:41:19|3932.95
15:41:20|3932.95
15:41:21|3932.95
15:41:22|3932.74
15:41:23|3932.51
15:41:23|3932.5
15:41:25|3932.74
15:41:25|3932.79
15:41:26|3932.79
15:41:27|3932.83
15:41:28|3932.97
15:41:29|3933.53
15:41:29|3933.99
15:41:30|3934.
15:41:30|3934.
15:41:31|3933.99
15:41:31|3933.47
15:41:32|3933.52
15:41:33|3933.53
15:41:34|3933.62
15:41:34|3933.08
15:41:35|3934.37
15:41:36|3934.51
15:41:37|3935.6
15:41:37|3936.45
15:41:38|3935.98
15:41:39|3935.98
15:41:39|3935.99
15:41:40|3936.42
15:41:41|3936.43
15:41:42|3936.42
15:41:43|3935.92
15:41:44|3935.92
15:41:44|3935.92
15:41:46|3936.23
15:41:47|3936.23
15:41:48|3936.23
15:41:49|3935.47
15:41:51|3935.75
15:41:51|3934.81
15:41:52|3934.66
15:41:53|3934.61
15:41:54|3934.62
15:41:55|3935.2
15:41:56|3935.19
15:41:57|3935.19
15:41:58|3935.17
15:41:58|3934.29
15:41:59|3934.5
15:42:00|3934.82
15:42:01|3934.82
15:42:02|3934.56
15:42:03|3935.34
15:42:04|3935.34
15:42:05|3935.34
15:42:06|3935.44
15:42:06|3935.47
15:42:07|3935.47
15:42:07|3935.98
15:42:08|3935.97
15:42:09|3935.98
15:42:10|3935.98
15:42:12|3935.97
15:42:12|3935.77
15:42:13|3935.77
15:42:13|3935.77
15:42:14|3935.77
15:42:15|3935.48
15:42:16|3935.48
15:42:17|3935.47
15:42:17|3935.48
15:42:18|3935.48
15:42:19|3935.48
15:42:19|3935.52
15:42:20|3935.52
15:42:20|3935.7
15:42:21|3935.7
15:42:22|3935.69
15:42:23|3935.69
15:42:23|3935.7
15:42:24|3935.7
15:42:25|3935.76
15:42:26|3936.75
15:42:27|3936.99
15:42:27|3937.
15:42:28|3937.
15:42:29|3936.99
15:42:30|3937.16
15:42:31|3937.45
15:42:31|3937.45
15:42:33|3937.45
15:42:33|3936.99
15:42:34|3937.
15:42:35|3937.
15:42:35|3937.
15:42:36|3937.
15:42:36|3936.99
15:42:37|3937.
15:42:38|3935.7
15:42:39|3935.7
15:42:39|3935.69
15:42:40|3935.7
15:42:41|3935.68
15:42:42|3935.68
15:42:42|3936.2
15:42:43|3936.21
15:42:44|3936.32
15:42:44|3936.31
15:42:45|3936.31
15:42:46|3936.22
15:42:47|3936.22
15:42:48|3935.8
15:42:49|3936.07
15:42:50|3936.07
15:42:51|3936.07
15:42:51|3936.07
15:42:52|3936.31
15:42:53|3936.32
15:42:54|3936.08
15:42:55|3936.07
15:42:55|3935.74
15:42:56|3935.75
15:42:57|3935.75
15:42:57|3935.75
15:42:58|3935.74
15:42:59|3935.75
15:42:59|3935.75
15:43:00|3935.75
15:43:02|3936.01
15:43:02|3936.
15:43:03|3936.01
15:43:05|3936.
15:43:05|3936.01
15:43:06|3936.01
15:43:07|3936.01
15:43:07|3936.
15:43:08|3936.01
15:43:08|3936.
15:43:09|3934.89
15:43:10|3934.62
15:43:11|3934.61
15:43:11|3934.6
15:43:12|3934.6
15:43:14|3934.6
15:43:14|3935.07
15:43:15|3934.6
15:43:16|3934.55
15:43:17|3934.5
15:43:17|3934.49
15:43:18|3934.06
15:43:19|3934.6
15:43:20|3934.7
15:43:21|3934.64
15:43:21|3934.64
15:43:22|3935.09
15:43:22|3934.92
15:43:23|3934.92
15:43:24|3935.09
15:43:25|3934.7
15:43:26|3934.7
15:43:27|3934.7
15:43:28|3934.66
15:43:28|3934.46
15:43:29|3934.45
15:43:30|3934.45
15:43:30|3934.45
15:43:31|3934.45
15:43:32|3934.45
15:43:33|3934.44
15:43:33|3934.44
15:43:34|3935.04
15:43:35|3935.94
15:43:35|3935.94
15:43:36|3935.94
15:43:36|3935.94
15:43:37|3935.94
15:43:37|3935.95
15:43:38|3936.01
15:43:38|3936.43
15:43:40|3936.88
15:43:40|3936.88
15:43:41|3936.88
15:43:42|3936.88
15:43:42|3936.88
15:43:43|3936.88
15:43:43|3936.87
15:43:44|3936.88
15:43:44|3936.87
15:43:45|3936.87
15:43:46|3936.88
15:43:46|3936.88
15:43:47|3936.81
15:43:48|3936.99
15:43:48|3936.99
15:43:48|3937.16
15:43:49|3937.68
15:43:50|3937.47
15:43:50|3937.46
15:43:51|3937.18
15:43:51|3937.18
15:43:52|3937.18
15:43:52|3937.18
15:43:54|3937.18
15:43:55|3937.11
15:43:55|3937.11
15:43:56|3937.1
15:43:56|3936.63
15:43:57|3936.62
15:43:58|3936.31
15:43:59|3936.31
15:43:59|3935.97
15:44:00|3935.97
15:44:01|3935.97
15:44:02|3935.96
15:44:03|3935.96
15:44:04|3936.29
15:44:04|3936.29
15:44:05|3936.29
15:44:06|3936.87
15:44:07|3936.88
15:44:08|3936.87
15:44:08|3936.87
15:44:09|3936.87
15:44:10|3936.6
15:44:10|3937.05
15:44:11|3936.96
15:44:11|3936.97
15:44:11|3936.97
15:44:12|3936.97
15:44:12|3936.97
15:44:13|3936.97
15:44:14|3936.97
15:44:15|3936.97
15:44:16|3937.19
15:44:17|3937.19
15:44:18|3937.63
15:44:19|3937.63
15:44:20|3936.98
15:44:21|3936.41
15:44:22|3937.18
15:44:23|3936.55
15:44:24|3935.97
15:44:24|3935.35
15:44:25|3935.34
15:44:26|3935.34
15:44:27|3935.35
15:44:28|3935.34
15:44:29|3935.34
15:44:30|3935.13
15:44:31|3935.13
15:44:31|3935.34
15:44:32|3935.35
15:44:33|3935.35
15:44:33|3936.26
15:44:34|3936.26
15:44:34|3936.02
15:44:35|3936.02
15:44:36|3935.74
15:44:36|3935.74
15:44:37|3935.54
15:44:38|3935.44
15:44:39|3935.35
15:44:40|3935.34
15:44:40|3935.35
15:44:41|3935.35
15:44:41|3935.35
15:44:42|3935.26
15:44:43|3935.27
15:44:43|3935.64
15:44:44|3935.64
15:44:44|3935.69
15:44:45|3935.69
15:44:45|3935.69
15:44:46|3935.7
15:44:46|3935.7
15:44:47|3935.45
15:44:48|3935.45
15:44:48|3935.08
15:44:49|3935.08
15:44:50|3935.09
15:44:50|3935.9
15:44:51|3935.46
15:44:52|3935.47
15:44:52|3935.47
15:44:53|3935.46
15:44:54|3935.46
15:44:54|3935.46
15:44:56|3935.47
15:44:57|3935.46
15:44:58|3935.46
15:44:58|3934.67
15:44:59|3934.06
15:45:00|3934.07
15:45:00|3934.5
15:45:01|3934.5
15:45:01|3934.5
15:45:02|3934.5
15:45:02|3934.88
15:45:03|3935.
15:45:04|3935.45
15:45:04|3935.45
15:45:04|3936.26
15:45:05|3936.35
15:45:05|3936.36
15:45:06|3936.36
15:45:06|3935.59
15:45:07|3935.58
15:45:08|3935.58
15:45:08|3936.09
15:45:09|3935.88
15:45:10|3935.79
15:45:10|3935.8
15:45:11|3935.77
15:45:11|3935.8
15:45:11|3935.8
15:45:13|3935.8
15:45:13|3935.83
15:45:13|3935.83
15:45:14|3935.84
15:45:14|3935.84
15:45:15|3935.84
15:45:15|3935.87
15:45:16|3935.87
15:45:16|3935.63
15:45:17|3935.63
15:45:17|3935.63
15:45:17|3935.63
15:45:19|3935.63
15:45:19|3935.63
15:45:20|3935.64
15:45:21|3935.63
15:45:22|3935.64
15:45:23|3935.64
15:45:23|3935.63
15:45:24|3935.64
15:45:24|3935.64
15:45:25|3935.64
15:45:25|3935.64
15:45:26|3935.9
15:45:26|3935.89
15:45:27|3935.9
15:45:28|3935.89
15:45:28|3935.9
15:45:29|3935.9
15:45:29|3935.89
15:45:30|3935.89
15:45:30|3935.9
15:45:31|3935.9
15:45:32|3935.9
15:45:32|3935.89
15:45:33|3935.9
15:45:33|3935.66
15:45:34|3935.66
15:45:34|3935.66
15:45:35|3935.65
15:45:36|3935.64
15:45:37|3935.65
15:45:37|3935.
15:45:38|3935.02
15:45:38|3934.51
15:45:38|3934.51
15:45:39|3934.51
15:45:39|3934.51
15:45:40|3934.28
15:45:41|3934.96
15:45:41|3934.96
15:45:42|3934.96
15:45:43|3934.99
15:45:43|3934.99
15:45:44|3934.99
15:45:44|3935.
15:45:44|3934.97
15:45:45|3934.56
15:45:46|3934.56
15:45:46|3935.32
15:45:46|3935.34
15:45:47|3935.34
15:45:47|3935.33
15:45:48|3935.33
15:45:49|3935.33
15:45:49|3933.8
15:45:50|3933.8
15:45:50|3933.84
15:45:51|3933.85
15:45:51|3933.85
15:45:52|3933.85
15:45:53|3933.85
15:45:53|3933.89
15:45:53|3933.89
15:45:55|3934.
15:45:56|3934.
15:45:57|3934.
15:45:58|3934.5
15:45:59|3934.5
15:45:59|3934.5
15:46:01|3934.55
15:46:02|3934.01
15:46:03|3934.22
15:46:03|3934.21
15:46:04|3934.21
15:46:05|3934.56
15:46:05|3935.52
15:46:06|3935.19
15:46:07|3934.58
15:46:08|3934.57
15:46:09|3935.5
15:46:09|3935.49
15:46:10|3935.49
15:46:11|3935.5
15:46:12|3935.5
15:46:12|3935.62
15:46:14|3935.63
15:46:14|3935.66
15:46:15|3935.9
15:46:16|3935.89
15:46:17|3935.89
15:46:17|3935.86
15:46:18|3935.86
15:46:19|3935.86
15:46:20|3935.85
15:46:21|3935.9
15:46:21|3935.9
15:46:22|3935.9
15:46:22|3937.
15:46:23|3937.36
15:46:23|3937.36
15:46:24|3937.36
15:46:25|3937.68
15:46:26|3938.
15:46:27|3937.99
15:46:28|3938.
15:46:28|3937.97
15:46:29|3937.97
15:46:30|3937.97
15:46:30|3937.98
15:46:31|3939.
15:46:32|3938.99
15:46:32|3939.
15:46:33|3939.
15:46:34|3939.67
15:46:34|3939.67
15:46:35|3939.37
15:46:36|3939.52
15:46:36|3939.66
15:46:37|3939.66
15:46:38|3939.67
15:46:38|3939.66
15:46:39|3939.67
15:46:39|3939.66
15:46:40|3939.66
15:46:41|3939.66
15:46:41|3939.66
15:46:41|3939.67
15:46:42|3939.67
15:46:43|3939.66
15:46:43|3939.66
15:46:44|3939.67
15:46:45|3941.
15:46:45|3940.88
15:46:45|3939.67
15:46:46|3939.99
15:46:47|3940.
15:46:48|3939.92
15:46:48|3939.69
15:46:49|3939.22
15:46:50|3938.11
15:46:51|3938.61
15:46:51|3938.3
15:46:52|3938.56
15:46:52|3938.57
15:46:53|3938.57
15:46:54|3936.66
15:46:54|3937.23
15:46:55|3937.23
15:46:56|3937.22
15:46:58|3937.23
15:46:59|3936.
15:46:59|3936.
15:47:00|3936.34
15:47:01|3936.34
15:47:02|3936.34
15:47:02|3936.33
15:47:03|3936.63
15:47:03|3936.64
15:47:04|3936.63
15:47:04|3936.64
15:47:05|3936.64
15:47:06|3936.57
15:47:07|3936.37
15:47:08|3936.
15:47:08|3936.
15:47:09|3936.01
15:47:09|3936.01
15:47:10|3936.01
15:47:11|3936.81
15:47:11|3936.75
15:47:11|3937.08
15:47:12|3937.97
15:47:13|3937.93
15:47:13|3937.11
15:47:15|3936.91
15:47:16|3937.64
15:47:17|3937.64
15:47:18|3937.25
15:47:19|3937.25
15:47:19|3937.25
15:47:20|3937.25
15:47:21|3937.24
15:47:22|3937.24
15:47:22|3937.53
15:47:23|3937.76
15:47:24|3938.95
15:47:25|3939.71
15:47:25|3939.39
15:47:26|3939.39
15:47:27|3939.4
15:47:27|3939.4
15:47:28|3939.4
15:47:28|3939.4
15:47:29|3939.39
15:47:30|3938.92
15:47:31|3938.92
15:47:32|3938.92
15:47:33|3938.91
15:47:33|3938.92
15:47:34|3938.91
15:47:35|3938.91
15:47:35|3938.91
15:47:36|3938.91
15:47:36|3938.91
15:47:37|3938.91
15:47:37|3938.45
15:47:38|3938.45
15:47:38|3938.45
15:47:39|3938.81
15:47:40|3938.81
15:47:41|3938.81
15:47:41|3938.92
15:47:42|3938.91
15:47:42|3938.91
15:47:43|3938.92
15:47:44|3938.47
15:47:44|3938.15
15:47:45|3938.35
15:47:45|3938.35
15:47:46|3938.15
15:47:47|3938.14
15:47:47|3938.14
15:47:48|3937.48
15:47:49|3937.19
15:47:49|3937.2
15:47:50|3937.2
15:47:50|3937.19
15:47:51|3937.19
15:47:51|3937.19
15:47:52|3937.46
15:47:52|3937.65
15:47:53|3937.65
15:47:53|3937.65
15:47:54|3937.65
15:47:54|3937.65
15:47:55|3937.65
15:47:56|3936.52
15:47:56|3936.38
15:47:57|3936.38
15:47:57|3936.37
15:47:58|3936.37
15:47:59|3936.37
15:48:00|3936.37
15:48:01|3936.38
15:48:01|3936.91
15:48:02|3936.85
15:48:03|3937.6
15:48:04|3937.6
15:48:04|3938.
15:48:05|3938.14
15:48:05|3938.15
15:48:06|3938.15
15:48:06|3937.98
15:48:07|3938.06
15:48:07|3938.1
15:48:08|3938.1
15:48:08|3938.11
15:48:08|3938.11
15:48:09|3938.11
15:48:09|3938.11
15:48:10|3938.1
15:48:10|3938.11
15:48:11|3938.11
15:48:11|3938.11
15:48:11|3938.11
15:48:12|3938.1
15:48:13|3938.11
15:48:13|3938.1
15:48:14|3938.07
15:48:14|3938.06
15:48:15|3938.06
15:48:16|3938.06
15:48:18|3938.06
15:48:18|3937.88
15:48:20|3936.93
15:48:20|3936.92
15:48:21|3937.63
15:48:21|3938.08
15:48:22|3938.07
15:48:23|3938.06
15:48:24|3938.06
15:48:24|3938.06
15:48:25|3938.07
15:48:26|3938.06
15:48:27|3938.27
15:48:27|3938.27
15:48:28|3939.
15:48:29|3938.45
15:48:29|3938.98
15:48:30|3938.71
15:48:31|3938.72
15:48:31|3938.72
15:48:32|3938.71
15:48:34|3940.
15:48:34|3940.08
15:48:35|3940.07
15:48:35|3939.52
15:48:36|3939.52
15:48:36|3939.52
15:48:37|3939.53
15:48:37|3939.53
15:48:38|3939.52
15:48:39|3939.83
15:48:40|3939.83
15:48:40|3939.84
15:48:41|3939.83
15:48:42|3938.95
15:48:43|3938.95
15:48:43|3938.19
15:48:44|3938.74
15:48:44|3938.73
15:48:45|3938.74
15:48:45|3939.3
15:48:46|3939.24
15:48:47|3939.24
15:48:47|3939.23
15:48:48|3939.23
15:48:49|3939.23
15:48:50|3939.24
15:48:50|3939.23
15:48:51|3938.75
15:48:51|3938.41
15:48:52|3938.41
15:48:52|3938.41
15:48:53|3938.7
15:48:54|3938.7
15:48:54|3938.15
15:48:54|3938.68
15:48:55|3938.68
15:48:55|3938.46
15:48:56|3938.46
15:48:57|3938.46
15:48:58|3938.45
15:48:58|3938.4
15:48:59|3938.41
15:49:00|3938.41
15:49:01|3938.41
15:49:01|3938.4
15:49:02|3938.4
15:49:03|3937.92
15:49:03|3937.54
15:49:04|3937.53
15:49:06|3937.53
15:49:07|3937.91
15:49:08|3937.91
15:49:08|3937.72
15:49:09|3937.54
15:49:09|3937.54
15:49:10|3937.53
15:49:11|3937.9
15:49:11|3937.55
15:49:11|3937.55
15:49:13|3937.89
15:49:13|3937.88
15:49:14|3937.89
15:49:14|3937.89
15:49:15|3937.88
15:49:15|3937.84
15:49:16|3937.53
15:49:17|3937.53
15:49:18|3937.54
15:49:19|3937.36
15:49:20|3937.19
15:49:21|3937.2
15:49:22|3937.2
15:49:22|3937.59
15:49:23|3937.6
15:49:24|3937.6
15:49:25|3937.63
15:49:26|3937.62
15:49:26|3938.35
15:49:28|3937.92
15:49:28|3937.62
15:49:30|3937.62
15:49:30|3937.6
15:49:31|3937.6
15:49:31|3937.6
15:49:32|3937.49
15:49:33|3937.49
15:49:33|3937.14
15:49:34|3937.14
15:49:34|3937.13
15:49:35|3937.14
15:49:36|3937.14
15:49:37|3937.13
15:49:38|3937.13
15:49:39|3937.14
15:49:40|3937.14
15:49:40|3937.13
15:49:41|3937.13
15:49:41|3937.13
15:49:42|3937.13
15:49:43|3937.52
15:49:44|3938.47
15:49:44|3938.47
15:49:45|3938.47
15:49:46|3938.47
15:49:46|3938.47
15:49:47|3938.77
15:49:47|3938.56
15:49:48|3938.56
15:49:48|3938.56
15:49:49|3938.56
15:49:50|3938.55
15:49:50|3938.55
15:49:51|3938.43
15:49:53|3938.3
15:49:54|3938.19
15:49:55|3937.96
15:49:56|3937.32
15:49:57|3937.32
15:49:58|3937.33
15:49:58|3937.33
15:49:59|3937.19
15:50:01|3937.15
15:50:01|3937.15
15:50:03|3937.15
15:50:03|3936.79
15:50:04|3936.79
15:50:05|3937.05
15:50:06|3937.15
15:50:07|3937.15
15:50:08|3937.21
15:50:09|3936.45
15:50:10|3936.44
15:50:10|3936.45
15:50:11|3937.03
15:50:12|3937.02
15:50:13|3937.01
15:50:14|3937.01
15:50:14|3937.02
15:50:15|3937.01
15:50:16|3937.01
15:50:16|3937.47
15:50:18|3938.18
15:50:19|3938.19
15:50:19|3938.19
15:50:20|3938.25
15:50:21|3938.53
15:50:21|3938.53
15:50:22|3938.24
15:50:22|3938.23
15:50:23|3938.23
15:50:24|3938.23
15:50:25|3938.23
15:50:25|3937.99
15:50:26|3938.24
15:50:26|3938.24
15:50:27|3938.24
15:50:27|3938.24
15:50:28|3938.99
15:50:29|3938.99
15:50:29|3938.99
15:50:30|3939.
15:50:30|3938.99
15:50:31|3939.
15:50:32|3939.54
15:50:32|3939.54
15:50:33|3939.54
15:50:34|3939.54
15:50:34|3939.55
15:50:35|3939.54
15:50:35|3939.54
15:50:36|3940.08
15:50:36|3940.33
15:50:37|3940.34
15:50:37|3940.34
15:50:38|3940.34
15:50:38|3939.96
15:50:39|3939.96
15:50:40|3940.31
15:50:41|3940.99
15:50:42|3941.61
15:50:42|3941.78
15:50:44|3942.4
15:50:44|3942.4
15:50:45|3942.39
15:50:46|3942.39
15:50:46|3941.78
15:50:47|3941.47
15:50:47|3941.79
15:50:48|3941.78
15:50:49|3941.78
15:50:49|3942.38
15:50:50|3942.38
15:50:50|3942.27
15:50:51|3942.27
15:50:52|3942.26
15:50:52|3942.27
15:50:54|3942.26
15:50:55|3942.26
15:50:57|3942.41
15:50:58|3942.41
15:50:59|3942.42
15:50:59|3942.42
15:51:00|3942.42
15:51:01|3942.42
15:51:02|3942.42
15:51:03|3942.42
15:51:04|3942.67
15:51:05|3942.68
15:51:05|3942.67
15:51:06|3942.67
15:51:06|3942.67
15:51:07|3942.67
15:51:08|3942.82
15:51:09|3942.81
15:51:10|3942.81
15:51:11|3943.41
15:51:12|3943.42
15:51:12|3943.42
15:51:13|3943.42
15:51:14|3943.42
15:51:14|3943.42
15:51:15|3943.43
15:51:16|3944.53
15:51:17|3944.41
15:51:18|3944.22
15:51:19|3944.22
15:51:20|3944.22
15:51:21|3943.43
15:51:22|3943.49
15:51:23|3943.49
15:51:23|3943.48
15:51:24|3943.48
15:51:24|3943.49
15:51:25|3943.49
15:51:26|3943.49
15:51:26|3943.48
15:51:27|3943.48
15:51:28|3943.52
15:51:29|3943.52
15:51:29|3943.52
15:51:30|3943.51
15:51:31|3943.67
15:51:32|3944.
15:51:33|3944.
15:51:34|3943.75
15:51:34|3943.99
15:51:35|3943.99
15:51:36|3943.99
15:51:37|3943.99
15:51:37|3943.52
15:51:38|3943.51
15:51:39|3943.51
15:51:39|3943.51
15:51:40|3943.52
15:51:41|3943.51
15:51:41|3943.52
15:51:41|3943.52
15:51:42|3943.51
15:51:43|3943.52
15:51:43|3943.51
15:51:44|3943.51
15:51:45|3943.48
15:51:45|3943.45
15:51:46|3943.45
15:51:47|3943.44
15:51:47|3941.91
15:51:48|3942.
15:51:48|3942.01
15:51:49|3942.01
15:51:49|3942.01
15:51:50|3942.01
15:51:51|3941.58
15:51:51|3941.59
15:51:52|3941.06
15:51:53|3940.31
15:51:53|3940.31
15:51:55|3940.14
15:51:55|3939.89
15:51:56|3939.01
15:51:57|3939.37
15:51:58|3939.38
15:51:58|3939.41
15:51:59|3939.01
15:52:00|3938.42
15:52:00|3938.25
15:52:01|3938.95
15:52:01|3939.36
15:52:02|3939.35
15:52:04|3938.27
15:52:05|3938.
15:52:06|3937.65
15:52:06|3937.64
15:52:07|3937.65
15:52:07|3937.63
15:52:08|3937.62
15:52:09|3937.63
15:52:09|3937.62
15:52:10|3938.65
15:52:11|3938.64
15:52:11|3938.6
15:52:12|3938.22
15:52:13|3938.2
15:52:13|3938.
15:52:14|3938.
15:52:15|3938.01
15:52:16|3938.23
15:52:16|3938.
15:52:17|3937.97
15:52:17|3937.85
15:52:18|3938.24
15:52:19|3938.23
15:52:20|3938.22
15:52:21|3938.22
15:52:22|3938.22
15:52:22|3938.23
15:52:23|3938.23
15:52:24|3938.23
15:52:25|3938.22
15:52:26|3938.64
15:52:27|3938.42
15:52:27|3938.42
15:52:28|3938.46
15:52:29|3939.89
15:52:29|3939.54
15:52:30|3939.54
15:52:31|3938.56
15:52:31|3938.01
15:52:32|3938.
15:52:33|3938.01
15:52:33|3938.01
15:52:34|3938.
15:52:35|3938.01
15:52:35|3938.01
15:52:36|3938.01
15:52:37|3938.01
15:52:38|3938.01
15:52:38|3937.66
15:52:39|3937.66
15:52:40|3937.67
15:52:40|3937.67
15:52:41|3937.92
15:52:42|3938.03
15:52:42|3938.03
15:52:42|3938.43
15:52:43|3938.26
15:52:43|3938.26
15:52:44|3938.26
15:52:45|3938.27
15:52:45|3938.22
15:52:46|3938.23
15:52:46|3937.92
15:52:47|3937.92
15:52:48|3937.81
15:52:48|3937.82
15:52:49|3937.82
15:52:50|3937.87
15:52:50|3937.87
15:52:51|3937.92
15:52:51|3937.91
15:52:52|3937.92
15:52:53|3937.91
15:52:53|3937.92
15:52:54|3937.
15:52:55|3937.
15:52:55|3937.01
15:52:56|3937.01
15:52:57|3937.01
15:52:57|3937.01
15:52:58|3937.
15:52:58|3937.
15:52:59|3937.
15:53:00|3936.92
15:53:00|3936.92
15:53:01|3936.91
15:53:02|3936.92
15:53:02|3936.92
15:53:03|3936.81
15:53:03|3936.81
15:53:04|3936.81
15:53:05|3936.81
15:53:05|3936.8
15:53:06|3936.8
15:53:06|3936.81
15:53:07|3936.81
15:53:08|3936.81
15:53:08|3936.81
15:53:09|3935.9
15:53:09|3935.9
15:53:10|3935.9
15:53:12|3935.9
15:53:12|3935.01
15:53:13|3935.26
15:53:14|3935.01
15:53:14|3934.52
15:53:16|3934.3
15:53:16|3934.31
15:53:17|3934.31
15:53:17|3934.31
15:53:18|3934.31
15:53:18|3933.71
15:53:19|3933.82
15:53:20|3933.82
15:53:21|3933.72
15:53:22|3933.82
15:53:23|3933.98
15:53:24|3933.98
15:53:25|3933.97
15:53:26|3934.11
15:53:27|3934.24
15:53:28|3933.73
15:53:28|3933.74
15:53:29|3933.73
15:53:30|3933.74
15:53:31|3933.74
15:53:32|3933.74
15:53:33|3933.84
15:53:34|3934.39
15:53:35|3934.39
15:53:35|3934.31
15:53:36|3933.73
15:53:37|3933.73
15:53:37|3933.73
15:53:38|3933.73
15:53:38|3933.72
15:53:39|3933.72
15:53:39|3933.72
15:53:40|3933.72
15:53:40|3933.73
15:53:41|3933.73
15:53:41|3933.73
15:53:42|3933.73
15:53:43|3933.74
15:53:43|3933.73
15:53:44|3933.95
15:53:44|3933.95
15:53:45|3933.95
15:53:45|3933.96
15:53:46|3933.96
15:53:46|3933.95
15:53:47|3933.95
15:53:48|3933.95
15:53:49|3934.96
15:53:50|3935.03
15:53:50|3935.03
15:53:51|3935.03
15:53:52|3935.02
15:53:52|3935.02
15:53:53|3935.03
15:53:53|3934.33
15:53:54|3934.33
15:53:55|3934.34
15:53:56|3934.19
15:53:56|3934.2
15:53:57|3934.19
15:53:57|3934.2
15:53:58|3934.19
15:53:59|3934.19
15:54:00|3934.17
15:54:00|3934.18
15:54:00|3934.18
15:54:01|3934.18
15:54:02|3934.17
15:54:02|3934.16
15:54:04|3933.96
15:54:05|3933.96
15:54:05|3933.51
15:54:06|3933.51
15:54:07|3933.5
15:54:08|3933.5
15:54:09|3933.5
15:54:10|3933.51
15:54:10|3933.5
15:54:11|3933.51
15:54:11|3933.51
15:54:12|3933.5
15:54:13|3933.5
15:54:14|3933.5
15:54:15|3933.5
15:54:15|3933.21
15:54:15|3933.22
15:54:16|3933.22
15:54:17|3933.21
15:54:18|3933.22
15:54:18|3933.22
15:54:19|3933.22
15:54:19|3933.21
15:54:21|3933.22
15:54:21|3933.22
15:54:22|3933.22
15:54:23|3933.22
15:54:25|3933.22
15:54:26|3933.21
15:54:26|3933.42
15:54:27|3933.42
15:54:28|3933.93
15:54:29|3933.93
15:54:30|3934.76
15:54:31|3934.95
15:54:31|3934.96
15:54:32|3935.
15:54:33|3935.01
15:54:33|3935.01
15:54:34|3935.01
15:54:34|3935.01
15:54:35|3935.01
15:54:36|3935.
15:54:37|3935.01
15:54:38|3935.01
15:54:39|3934.78
15:54:40|3935.02
15:54:41|3935.02
15:54:41|3934.77
15:54:42|3934.62
15:54:43|3934.62
15:54:43|3934.62
15:54:43|3934.62
15:54:45|3934.46
15:54:46|3934.
15:54:46|3933.99
15:54:48|3933.99
15:54:48|3933.84
15:54:49|3933.42
15:54:50|3933.18
15:54:50|3933.08
15:54:51|3933.61
15:54:51|3933.62
15:54:52|3933.62
15:54:52|3933.62
15:54:53|3934.44
15:54:54|3934.51
15:54:54|3934.17
15:54:55|3934.15
15:54:55|3934.15
15:54:56|3934.16
15:54:56|3934.16
15:54:57|3934.16
15:54:57|3934.15
15:54:58|3934.16
15:54:58|3934.16
15:54:59|3934.62
15:54:59|3934.62
15:55:00|3934.62
15:55:00|3934.62
15:55:01|3934.62
15:55:01|3934.62
15:55:02|3934.05
15:55:03|3934.05
15:55:04|3934.05
15:55:05|3934.05
15:55:06|3934.01
15:55:06|3933.64
15:55:07|3933.63
15:55:08|3933.63
15:55:08|3933.64
15:55:08|3933.64
15:55:09|3933.64
15:55:10|3933.64
15:55:10|3933.63
15:55:11|3933.64
15:55:11|3933.72
15:55:13|3933.72
15:55:13|3933.71
15:55:13|3933.71
15:55:14|3933.72
15:55:14|3934.99
15:55:15|3935.
15:55:15|3935.01
15:55:16|3935.02
15:55:16|3935.46
15:55:17|3935.46
15:55:17|3935.46
15:55:18|3935.46
15:55:19|3935.46
15:55:19|3935.47
15:55:19|3935.47
15:55:20|3935.47
15:55:20|3935.47
15:55:21|3935.47
15:55:22|3935.47
15:55:22|3935.47
15:55:23|3935.51
15:55:24|3935.51
15:55:24|3935.52
15:55:24|3935.51
15:55:26|3935.54
15:55:27|3935.57
15:55:28|3935.77
15:55:28|3935.77
15:55:29|3935.77
15:55:31|3935.78
15:55:32|3935.77
15:55:33|3935.63
15:55:34|3935.55
15:55:35|3935.55
15:55:36|3935.04
15:55:37|3935.04
15:55:38|3935.04
15:55:38|3935.04
15:55:39|3935.04
15:55:39|3935.04
15:55:40|3935.03
15:55:40|3935.44
15:55:41|3935.31
15:55:41|3935.31
15:55:42|3935.31
15:55:42|3935.3
15:55:43|3935.3
15:55:44|3935.3
15:55:44|3935.3
15:55:45|3934.85
15:55:45|3934.85
15:55:46|3934.86
15:55:47|3935.3
15:55:48|3935.24
15:55:48|3935.25
15:55:48|3935.25
15:55:49|3935.24
15:55:50|3935.25
15:55:50|3935.25
15:55:50|3935.25
15:55:51|3935.25
15:55:51|3935.25
15:55:52|3935.24
15:55:52|3935.25
15:55:53|3935.25
15:55:53|3935.25
15:55:54|3935.24
15:55:55|3935.24
15:55:55|3935.22
15:55:56|3935.
15:55:56|3935.
15:55:56|3935.
15:55:57|3935.01
15:55:57|3935.
15:55:58|3935.
15:55:58|3935.01
15:55:59|3935.24
15:55:59|3934.7
15:56:00|3935.24
15:56:00|3935.24
15:56:01|3935.24
15:56:01|3935.24
15:56:02|3935.25
15:56:02|3935.25
15:56:03|3935.25
15:56:03|3935.25
15:56:05|3935.24
15:56:06|3935.24
15:56:07|3935.1
15:56:08|3935.01
15:56:08|3935.01
15:56:09|3935.
15:56:10|3935.
15:56:11|3935.
15:56:11|3935.
15:56:12|3935.01
15:56:13|3935.75
15:56:13|3935.42
15:56:13|3935.37
15:56:14|3935.39
15:56:15|3935.39
15:56:15|3935.63
15:56:16|3935.64
15:56:16|3935.64
15:56:17|3935.64
15:56:18|3935.27
15:56:18|3935.21
15:56:19|3935.02
15:56:20|3935.02
15:56:20|3935.02
15:56:21|3935.02
15:56:22|3935.02
15:56:23|3935.02
15:56:23|3935.25
15:56:24|3935.25
15:56:26|3935.25
15:56:26|3934.74
15:56:27|3934.74
15:56:28|3934.74
15:56:30|3934.73
15:56:30|3934.69
15:56:31|3934.7
15:56:32|3934.7
15:56:32|3934.69
15:56:33|3934.69
15:56:34|3934.7
15:56:34|3934.7
15:56:35|3934.7
15:56:36|3934.69
15:56:37|3934.41
15:56:38|3934.41
15:56:38|3934.4
15:56:39|3934.41
15:56:39|3934.4
15:56:40|3934.4
15:56:41|3934.41
15:56:41|3934.41
15:56:42|3934.4
15:56:42|3934.41
15:56:43|3934.41
15:56:44|3934.45
15:56:44|3934.46
15:56:45|3934.62
15:56:46|3934.62
15:56:46|3934.45
15:56:47|3934.46
15:56:47|3934.46
15:56:48|3934.46
15:56:49|3934.4
15:56:49|3934.4
15:56:50|3934.4
15:56:51|3934.4
15:56:51|3934.4
15:56:52|3934.08
15:56:52|3933.12
15:56:53|3932.74
15:56:53|3932.52
15:56:54|3932.51
15:56:54|3932.5
15:56:55|3933.81
15:56:55|3934.15
15:56:56|3934.39
15:56:56|3934.39
15:56:57|3933.81
15:56:58|3933.48
15:56:58|3933.48
15:56:59|3933.63
15:56:59|3933.43
15:57:00|3933.62
15:57:01|3933.63
15:57:01|3933.62
15:57:02|3933.62
15:57:02|3933.63
15:57:03|3933.62
15:57:03|3933.63
15:57:04|3933.63
15:57:04|3933.63
15:57:05|3933.63
15:57:06|3933.63
15:57:06|3933.63
15:57:07|3933.63
15:57:07|3933.63
15:57:08|3933.62
15:57:09|3933.63
15:57:10|3933.62
15:57:11|3934.68
15:57:11|3934.68
15:57:12|3934.68
15:57:12|3934.68
15:57:13|3934.68
15:57:14|3933.79
15:57:15|3933.79
15:57:16|3932.24
15:57:16|3932.13
15:57:17|3932.13
15:57:18|3932.11
15:57:18|3932.11
15:57:19|3932.11
15:57:20|3932.1
15:57:20|3932.11
15:57:21|3931.44
15:57:22|3931.44
15:57:23|3931.43
15:57:24|3931.43
15:57:25|3931.44
15:57:26|3931.44
15:57:27|3931.43
15:57:28|3932.
15:57:29|3932.
15:57:29|3931.99
15:57:30|3931.91
15:57:31|3931.91
15:57:31|3931.68
15:57:32|3931.01
15:57:33|3931.34
15:57:33|3931.31
15:57:34|3931.32
15:57:34|3931.32
15:57:35|3931.32
15:57:36|3931.32
15:57:36|3931.02
15:57:37|3931.09
15:57:38|3931.09
15:57:38|3930.61
15:57:39|3930.61
15:57:39|3930.6
15:57:40|3930.6
15:57:41|3930.61
15:57:41|3930.6
15:57:42|3930.6
15:57:44|3930.24
15:57:44|3930.25
15:57:45|3930.25
15:57:45|3930.25
15:57:46|3930.51
15:57:47|3930.61
15:57:48|3930.61
15:57:49|3931.08
15:57:49|3931.81
15:57:50|3931.44
15:57:51|3931.45
15:57:51|3931.45
15:57:52|3931.24
15:57:52|3931.1
15:57:53|3930.32
15:57:53|3930.01
15:57:54|3930.01
15:57:55|3930.01
15:57:56|3930.
15:57:57|3930.
15:57:57|3930.01
15:57:58|3930.
15:57:59|3930.01
15:58:00|3930.
15:58:00|3930.
15:58:02|3930.23
15:58:03|3930.24
15:58:04|3930.24
15:58:05|3930.67
15:58:06|3930.67
15:58:08|3930.6
15:58:09|3930.6
15:58:11|3930.25
15:58:11|3930.28
15:58:13|3930.28
15:58:14|3930.31
15:58:16|3930.32
15:58:16|3930.32
15:58:17|3930.31
15:58:18|3930.31
15:58:19|3930.32
15:58:20|3930.36
15:58:21|3930.67
15:58:22|3930.67
15:58:23|3932.23
15:58:23|3931.87
15:58:24|3931.86
15:58:25|3931.13
15:58:26|3931.13
15:58:26|3931.13
15:58:27|3931.13
15:58:28|3931.13
15:58:29|3931.13
15:58:30|3931.13
15:58:31|3931.13
15:58:31|3931.13
15:58:32|3931.13
15:58:33|3931.13
15:58:33|3931.13
15:58:34|3931.13
15:58:35|3930.32
15:58:36|3930.
15:58:37|3930.01
15:58:38|3930.
15:58:38|3930.
15:58:39|3930.01
15:58:40|3930.28
15:58:41|3930.27
15:58:41|3930.06
15:58:42|3930.07
15:58:43|3930.07
15:58:43|3930.07
15:58:44|3930.07
15:58:45|3930.06
15:58:46|3930.01
15:58:46|3930.
15:58:47|3930.01
15:58:48|3930.01
15:58:48|3930.
15:58:49|3930.
15:58:50|3930.
15:58:51|3930.01
15:58:51|3929.47
15:58:52|3929.3
15:58:52|3929.04
15:58:53|3928.95
15:58:54|3928.95
15:58:55|3928.76
15:58:55|3928.95
15:58:56|3928.95
15:58:57|3928.95
15:58:58|3928.11
15:58:58|3927.93
15:58:59|3927.8
15:58:59|3927.79
15:59:00|3927.79
15:59:01|3927.79
15:59:02|3928.75
15:59:03|3929.18
15:59:05|3929.97
15:59:06|3929.98
15:59:07|3929.61
15:59:08|3928.82
15:59:09|3927.93
15:59:10|3927.94
15:59:10|3927.94
15:59:11|3928.23
15:59:12|3928.23
15:59:13|3927.95
15:59:14|3927.95
15:59:15|3927.95
15:59:16|3927.95
15:59:18|3929.61
15:59:19|3929.31
15:59:19|3929.
15:59:20|3929.01
15:59:20|3929.
15:59:21|3929.
15:59:22|3929.01
15:59:23|3929.01
15:59:23|3929.01
15:59:23|3929.01
15:59:24|3929.01
15:59:24|3929.
15:59:26|3928.58
15:59:26|3928.58
15:59:28|3928.61
15:59:28|3929.33
15:59:29|3929.33
15:59:30|3929.33
15:59:30|3929.34
15:59:31|3929.34
15:59:32|3929.34
15:59:32|3929.48
15:59:33|3929.49
15:59:33|3929.48
15:59:34|3929.91
15:59:35|3929.83
15:59:36|3929.39
15:59:36|3929.39
15:59:36|3929.39
15:59:37|3929.72
15:59:38|3929.72
15:59:39|3929.72
15:59:39|3929.72
15:59:39|3929.72
15:59:40|3929.72
15:59:40|3929.69
15:59:41|3929.7
15:59:43|3929.69
15:59:43|3929.68
15:59:44|3929.4
15:59:45|3929.4
15:59:45|3929.4
15:59:46|3929.4
15:59:47|3929.39
15:59:47|3928.84
15:59:48|3928.52
15:59:48|3928.83
15:59:49|3928.04
15:59:49|3928.04
15:59:50|3928.15
15:59:51|3928.68
15:59:51|3928.69
15:59:52|3928.69
15:59:52|3928.83
15:59:53|3928.83
15:59:54|3928.83
15:59:54|3929.25
15:59:55|3929.39
15:59:56|3929.39
15:59:57|3929.39
15:59:58|3929.48
15:59:58|3929.49
15:59:59|3929.7
16:00:00|3929.31
16:00:01|3928.83
16:00:03|3929.62
16:00:04|3929.71
16:00:04|3929.71
16:00:05|3929.71
16:00:06|3929.7
16:00:06|3929.7
16:00:07|3929.71
16:00:08|3929.71
16:00:09|3929.7
16:00:10|3929.71
16:00:10|3929.7
16:00:11|3929.7
16:00:12|3929.7
16:00:12|3929.7
16:00:13|3930.67
16:00:14|3931.03
16:00:14|3931.04
16:00:15|3931.04
16:00:15|3931.04
16:00:15|3931.04
16:00:16|3931.04
16:00:17|3931.05
16:00:17|3931.12
16:00:17|3931.44
16:00:18|3931.44
16:00:18|3931.44
16:00:19|3931.44
16:00:19|3931.44
16:00:20|3931.45
16:00:21|3931.45
16:00:21|3931.44
16:00:21|3931.99
16:00:22|3931.99
16:00:22|3932.
16:00:23|3932.
16:00:24|3932.
16:00:24|3932.
16:00:25|3931.99
16:00:25|3932.
16:00:26|3932.
16:00:27|3932.32
16:00:28|3932.33
16:00:29|3933.
16:00:29|3934.17
16:00:30|3933.99
16:00:31|3933.56
16:00:31|3933.69
16:00:31|3933.69
16:00:32|3933.69
16:00:33|3934.18
16:00:34|3934.49
16:00:34|3934.5
16:00:35|3934.2
16:00:36|3934.19
16:00:36|3934.2
16:00:37|3934.19
16:00:38|3934.2
16:00:38|3934.2
16:00:39|3934.44
16:00:40|3934.44
16:00:40|3934.44
16:00:41|3934.44
16:00:41|3934.45
16:00:42|3934.28
16:00:43|3933.7
16:00:44|3933.57
16:00:44|3933.98
16:00:46|3934.08
16:00:46|3934.07
16:00:47|3934.07
16:00:47|3934.08
16:00:48|3934.08
16:00:49|3935.
16:00:49|3935.01
16:00:49|3935.01
16:00:50|3935.01
16:00:50|3935.01
16:00:52|3934.72
16:00:52|3934.74
16:00:52|3934.78
16:00:53|3935.13
16:00:54|3935.95
16:00:54|3935.51
16:00:55|3935.51
16:00:55|3935.29
16:00:55|3935.28
16:00:56|3935.29
16:00:57|3935.29
16:00:57|3935.29
16:00:58|3935.29
16:00:59|3935.44
16:00:59|3935.5
16:00:59|3935.5
16:01:00|3935.49
16:01:01|3936.61
16:01:02|3936.76
16:01:02|3936.76
16:01:04|3936.41
16:01:04|3936.4
16:01:05|3936.41
16:01:06|3936.4
16:01:06|3936.4
16:01:08|3936.79
16:01:08|3937.33
16:01:09|3937.33
16:01:10|3936.8
16:01:11|3936.79
16:01:11|3936.42
16:01:12|3936.77
16:01:13|3936.77
16:01:14|3936.77
16:01:14|3936.77
16:01:15|3936.41
16:01:16|3935.51
16:01:16|3935.51
16:01:17|3935.3
16:01:17|3935.29
16:01:18|3935.
16:01:19|3935.
16:01:20|3934.76
16:01:21|3934.74
16:01:21|3934.74
16:01:22|3934.73
16:01:23|3934.74
16:01:23|3934.73
16:01:24|3934.73
16:01:24|3934.73
16:01:25|3934.73
16:01:25|3934.73
16:01:26|3934.73
16:01:27|3934.73
16:01:27|3934.74
16:01:27|3934.74
16:01:28|3934.45
16:01:29|3934.46
16:01:29|3934.46
16:01:30|3934.46
16:01:31|3934.46
16:01:32|3934.45
16:01:33|3934.45
16:01:33|3934.46
16:01:35|3934.46
16:01:36|3934.46
16:01:36|3934.46
16:01:37|3934.45
16:01:38|3934.45
16:01:38|3934.45
16:01:39|3933.98
16:01:40|3933.67
16:01:41|3933.66
16:01:41|3933.67
16:01:42|3933.66
16:01:42|3933.66
16:01:44|3933.24
16:01:44|3932.89
16:01:45|3932.42
16:01:46|3932.09
16:01:47|3932.25
16:01:47|3932.25
16:01:49|3932.46
16:01:50|3932.73
16:01:50|3932.73
16:01:51|3932.72
16:01:51|3932.2
16:01:52|3932.31
16:01:52|3932.31
16:01:53|3932.31
16:01:53|3932.31
16:01:54|3932.31
16:01:54|3932.31
16:01:55|3932.67
16:01:56|3932.67
16:01:57|3932.67
16:01:57|3932.62
16:01:57|3932.01
16:01:59|3932.
16:02:00|3930.99
16:02:00|3930.99
16:02:01|3930.99
16:02:02|3930.99
16:02:02|3930.99
16:02:03|3930.99
16:02:04|3930.99
16:02:04|3930.99
16:02:05|3930.99
16:02:05|3931.32
16:02:06|3931.49
16:02:07|3931.48
16:02:08|3931.48
16:02:09|3931.49
16:02:09|3931.48
16:02:10|3931.2
16:02:10|3931.01
16:02:11|3931.01
16:02:12|3931.01
16:02:13|3931.01
16:02:14|3930.99
16:02:15|3930.91
16:02:16|3930.76
16:02:16|3930.75
16:02:17|3930.76
16:02:18|3930.76
16:02:19|3931.18
16:02:20|3931.18
16:02:21|3931.19
16:02:21|3931.18
16:02:22|3931.19
16:02:22|3931.19
16:02:23|3931.19
16:02:24|3931.18
16:02:24|3931.18
16:02:25|3931.18
16:02:25|3931.19
16:02:26|3931.19
16:02:27|3931.19
16:02:28|3931.19
16:02:28|3930.69
16:02:29|3930.69
16:02:29|3930.69
16:02:29|3930.69
16:02:30|3930.69
16:02:30|3930.69
16:02:31|3930.82
16:02:32|3931.3
16:02:33|3931.31
16:02:34|3930.71
16:02:34|3930.8
16:02:35|3930.8
16:02:35|3930.8
16:02:36|3930.8
16:02:36|3930.26
16:02:37|3930.25
16:02:38|3930.26
16:02:38|3930.26
16:02:39|3930.26
16:02:40|3930.25
16:02:40|3930.02
16:02:41|3930.02
16:02:41|3930.02
16:02:42|3930.02
16:02:42|3930.01
16:02:43|3930.
16:02:44|3930.
16:02:44|3929.85
16:02:45|3929.85
16:02:45|3929.42
16:02:46|3929.18
16:02:47|3929.01
16:02:47|3929.
16:02:48|3928.7
16:02:48|3928.71
16:02:49|3928.7
16:02:50|3928.54
16:02:50|3928.23
16:02:51|3928.25
16:02:52|3928.27
16:02:52|3929.11
16:02:53|3929.44
16:02:53|3929.44
16:02:54|3929.44
16:02:55|3929.44
16:02:55|3929.44
16:02:55|3929.44
16:02:56|3929.43
16:02:57|3929.44
16:02:57|3929.43
16:02:58|3929.43
16:02:58|3929.43
16:03:00|3929.
16:03:00|3929.34
16:03:01|3929.33
16:03:02|3929.33
16:03:02|3929.34
16:03:03|3929.34
16:03:03|3929.34
16:03:05|3928.91
16:03:05|3928.92
16:03:06|3928.27
16:03:06|3928.27
16:03:07|3928.27
16:03:07|3928.27
16:03:08|3928.02
16:03:09|3928.02
16:03:09|3928.29
16:03:10|3928.92
16:03:11|3928.92
16:03:11|3928.91
16:03:12|3928.92
16:03:12|3928.73
16:03:14|3928.65
16:03:14|3928.54
16:03:15|3927.76
16:03:16|3927.77
16:03:17|3927.77
16:03:17|3927.74
16:03:17|3927.74
16:03:19|3927.42
16:03:20|3927.43
16:03:20|3927.42
16:03:21|3927.43
16:03:22|3927.42
16:03:22|3927.43
16:03:23|3927.43
16:03:23|3927.43
16:03:25|3927.42
16:03:25|3927.43
16:03:26|3927.43
16:03:27|3927.43
16:03:27|3927.43
16:03:27|3927.42
16:03:28|3927.42
16:03:29|3927.42
16:03:30|3927.44
16:03:31|3927.98
16:03:32|3927.99
16:03:33|3927.99
16:03:35|3928.07
16:03:35|3928.26
16:03:36|3928.25
16:03:37|3928.26
16:03:37|3928.26
16:03:38|3928.26
16:03:39|3928.25
16:03:39|3928.25
16:03:40|3928.26
16:03:41|3928.01
16:03:41|3927.87
16:03:42|3927.87
16:03:43|3927.88
16:03:44|3927.88
16:03:45|3928.12
16:03:45|3928.11
16:03:46|3928.12
16:03:47|3928.11
16:03:48|3928.11
16:03:48|3928.12
16:03:49|3928.12
16:03:50|3928.12
16:03:51|3928.11
16:03:51|3928.11
16:03:51|3928.11
16:03:52|3928.12
16:03:53|3927.88
16:03:53|3927.87
16:03:54|3927.87
16:03:55|3927.87
16:03:55|3927.88
16:03:56|3927.87
16:03:57|3927.69
16:03:57|3927.69
16:03:58|3927.68
16:03:59|3927.69
16:03:59|3927.69
16:04:00|3927.68
16:04:00|3927.69
16:04:01|3927.68
16:04:01|3927.68
16:04:02|3927.68
16:04:03|3927.68
16:04:03|3927.68
16:04:04|3927.68
16:04:04|3927.69
16:04:05|3927.69
16:04:06|3927.69
16:04:07|3927.69
16:04:07|3927.69
16:04:08|3927.69
16:04:09|3927.69
16:04:10|3927.69
16:04:10|3927.21
16:04:11|3927.14
16:04:12|3927.14
16:04:12|3927.14
16:04:13|3927.15
16:04:13|3927.15
16:04:14|3927.14
16:04:14|3927.15
16:04:15|3927.15
16:04:16|3927.14
16:04:16|3927.15
16:04:18|3927.14
16:04:19|3927.15
16:04:19|3927.13
16:04:20|3927.13
16:04:21|3927.13
16:04:21|3927.09
16:04:22|3927.09
16:04:23|3927.09
16:04:24|3927.09
16:04:25|3927.13
16:04:26|3927.12
16:04:26|3927.08
16:04:27|3927.09
16:04:27|3927.09
16:04:28|3927.09
16:04:30|3927.54
16:04:31|3927.54
16:04:31|3927.54
16:04:32|3927.54
16:04:33|3927.54
16:04:33|3927.02
16:04:34|3926.67
16:04:35|3926.67
16:04:36|3926.67
16:04:36|3926.67
16:04:37|3926.67
16:04:38|3927.07
16:04:39|3927.16
16:04:39|3927.16
16:04:40|3927.15
16:04:41|3927.15
16:04:41|3927.16
16:04:42|3926.91
16:04:42|3926.91
16:04:43|3926.91
16:04:44|3926.9
16:04:44|3927.01
16:04:45|3927.01
16:04:46|3927.01
16:04:46|3926.86
16:04:47|3926.85
16:04:48|3926.84
16:04:48|3926.85
16:04:49|3926.85
16:04:50|3926.85
16:04:51|3926.85
16:04:52|3926.85
16:04:52|3926.85
16:04:53|3926.85
16:04:53|3926.85
16:04:54|3927.
16:04:54|3926.81
16:04:55|3926.81
16:04:56|3926.81
16:04:56|3926.04
16:04:57|3926.04
16:04:58|3926.04
16:04:59|3925.53
16:05:00|3925.46
16:05:00|3925.46
16:05:01|3925.47
16:05:01|3925.46
16:05:02|3925.46
16:05:03|3925.47
16:05:03|3925.46
16:05:05|3925.02
16:05:06|3925.43
16:05:06|3925.44
16:05:07|3925.48
16:05:08|3926.36
16:05:09|3925.85
16:05:10|3925.51
16:05:11|3925.52
16:05:11|3925.54
16:05:12|3925.53
16:05:12|3925.53
16:05:13|3925.54
16:05:14|3926.28
16:05:15|3926.03
16:05:16|3926.03
16:05:17|3926.37
16:05:18|3926.38
16:05:18|3926.04
16:05:19|3925.56
16:05:20|3925.95
16:05:21|3925.95
16:05:22|3925.95
16:05:22|3925.94
16:05:23|3925.94
16:05:24|3925.94
16:05:24|3925.95
16:05:24|3925.95
16:05:25|3925.78
16:05:26|3925.78
16:05:26|3925.78
16:05:27|3925.78
16:05:28|3925.77
16:05:28|3925.55
16:05:30|3925.55
16:05:30|3925.55
16:05:31|3925.55
16:05:31|3925.52
16:05:33|3925.52
16:05:33|3925.54
16:05:34|3925.54
16:05:34|3925.54
16:05:35|3925.53
16:05:35|3925.54
16:05:36|3925.54
16:05:37|3925.54
16:05:37|3925.53
16:05:38|3925.53
16:05:38|3925.53
16:05:39|3925.53
16:05:39|3925.52
16:05:40|3925.36
16:05:40|3925.27
16:05:41|3925.02
16:05:42|3925.02
16:05:42|3925.01
16:05:42|3925.
16:05:43|3925.01
16:05:43|3925.01
16:05:43|3925.01
16:05:44|3925.01
16:05:45|3924.92
16:05:45|3924.86
16:05:46|3924.85
16:05:46|3924.86
16:05:47|3924.86
16:05:48|3924.85
16:05:48|3924.86
16:05:49|3924.7
16:05:50|3924.54
16:05:51|3924.09
16:05:51|3924.1
16:05:51|3924.08
16:05:52|3924.07
16:05:53|3923.76
16:05:53|3923.76
16:05:54|3923.75
16:05:54|3923.76
16:05:55|3923.75
16:05:56|3923.76
16:05:57|3923.75
16:05:57|3924.67
16:05:58|3924.68
16:05:58|3924.67
16:05:59|3924.67
16:05:59|3924.86
16:06:00|3924.86
16:06:01|3924.98
16:06:01|3924.98
16:06:02|3924.45
16:06:02|3924.03
16:06:02|3924.02
16:06:03|3923.73
16:06:03|3923.73
16:06:04|3923.73
16:06:05|3923.73
16:06:05|3923.74
16:06:06|3923.73
16:06:07|3923.74
16:06:08|3923.74
16:06:08|3924.9
16:06:09|3925.07
16:06:10|3925.45
16:06:11|3926.41
16:06:11|3926.41
16:06:11|3926.41
16:06:13|3926.41
16:06:13|3926.15
16:06:14|3926.14
16:06:14|3926.17
16:06:17|3926.78
16:06:17|3927.29
16:06:18|3927.3
16:06:18|3927.47
16:06:19|3927.54
16:06:20|3927.64
16:06:21|3927.68
16:06:21|3927.77
16:06:23|3927.55
16:06:24|3927.54
16:06:25|3927.55
16:06:25|3927.55
16:06:26|3927.55
16:06:26|3927.55
16:06:27|3927.55
16:06:28|3927.55
16:06:28|3927.54
16:06:29|3927.55
16:06:29|3927.55
16:06:30|3927.55
16:06:30|3927.54
16:06:31|3927.54
16:06:32|3927.54
16:06:32|3927.54
16:06:32|3927.51
16:06:33|3927.51
16:06:34|3927.3
16:06:35|3927.3
16:06:35|3927.3
16:06:36|3927.3
16:06:36|3927.62
16:06:37|3927.35
16:06:37|3927.36
16:06:38|3927.35
16:06:39|3927.34
16:06:39|3927.35
16:06:40|3927.35
16:06:41|3927.35
16:06:42|3927.63
16:06:43|3927.63
16:06:43|3927.63
16:06:44|3927.64
16:06:45|3927.64
16:06:45|3927.64
16:06:46|3927.64
16:06:46|3927.64
16:06:47|3927.33
16:06:47|3927.33
16:06:48|3927.33
16:06:48|3927.33
16:06:49|3927.33
16:06:50|3927.34
16:06:51|3927.33
16:06:51|3927.34
16:06:53|3927.34
16:06:54|3927.34
16:06:55|3927.42
16:06:55|3927.42
16:06:56|3927.76
16:06:57|3927.77
16:06:57|3927.77
16:06:58|3927.77
16:06:58|3927.77
16:06:58|3927.77
16:06:59|3927.77
16:06:59|3927.77
16:07:00|3927.77
16:07:01|3927.77
16:07:02|3927.77
16:07:03|3928.12
16:07:03|3927.87
16:07:03|3927.8
16:07:04|3927.77
16:07:05|3927.66
16:07:05|3927.66
16:07:06|3927.67
16:07:07|3927.66
16:07:08|3927.67
16:07:10|3927.66
16:07:10|3926.93
16:07:12|3926.15
16:07:13|3926.57
16:07:14|3926.42
16:07:14|3926.42
16:07:15|3926.16
16:07:16|3925.96
16:07:17|3925.01
16:07:18|3924.43
16:07:19|3924.06
16:07:21|3924.58
16:07:21|3924.59
16:07:22|3924.59
16:07:22|3924.59
16:07:23|3924.59
16:07:24|3924.59
16:07:25|3925.46
16:07:25|3925.47
16:07:26|3925.47
16:07:27|3925.84
16:07:28|3926.57
16:07:29|3926.68
16:07:29|3926.67
16:07:30|3926.67
16:07:31|3926.67
16:07:32|3926.67
16:07:33|3926.68
16:07:33|3926.67
16:07:34|3926.68
16:07:35|3926.67
16:07:36|3926.67
16:07:36|3926.67
16:07:37|3926.67
16:07:37|3926.67
16:07:38|3926.67
16:07:38|3926.68
16:07:39|3927.09
16:07:40|3927.1
16:07:40|3927.09
16:07:41|3926.69
16:07:42|3926.68
16:07:43|3926.67
16:07:43|3926.68
16:07:44|3926.67
16:07:45|3926.67
16:07:46|3926.68
16:07:47|3926.68
16:07:47|3926.68
16:07:48|3926.68
16:07:49|3926.67
16:07:49|3926.68
16:07:50|3926.68
16:07:51|3926.68
16:07:51|3926.68
16:07:52|3926.68
16:07:52|3926.68
16:07:54|3926.68
16:07:55|3927.02
16:07:55|3927.02
16:07:56|3927.02
16:07:57|3927.01
16:07:57|3926.95
16:07:58|3926.76
16:07:59|3926.75
16:07:59|3926.75
16:08:00|3926.75
16:08:01|3926.76
16:08:01|3926.99
16:08:02|3926.99
16:08:03|3927.
16:08:04|3926.99
16:08:05|3927.
16:08:05|3926.97
16:08:06|3926.76
16:08:07|3926.75
16:08:07|3927.33
16:08:08|3927.33
16:08:08|3927.34
16:08:09|3927.33
16:08:10|3927.14
16:08:11|3926.77
16:08:11|3926.78
16:08:12|3926.77
16:08:13|3926.77
16:08:15|3926.78
16:08:16|3926.77
16:08:17|3927.13
16:08:17|3927.12
16:08:19|3927.12
16:08:20|3926.78
16:08:20|3926.78
16:08:21|3926.79
16:08:22|3926.78
16:08:23|3926.78
16:08:23|3926.79
16:08:24|3926.79
16:08:25|3926.42
16:08:26|3926.29
16:08:27|3926.79
16:08:28|3926.33
16:08:29|3925.76
16:08:29|3925.46
16:08:30|3925.46
16:08:31|3925.05
16:08:32|3925.45
16:08:33|3925.24
16:08:34|3925.58
16:08:35|3925.44
16:08:36|3925.42
16:08:37|3926.1
16:08:37|3926.46
16:08:38|3926.46
16:08:39|3926.45
16:08:40|3926.45
16:08:41|3926.45
16:08:41|3926.45
16:08:42|3926.38
16:08:43|3926.38
16:08:43|3926.45
16:08:44|3926.45
16:08:45|3926.45
16:08:45|3926.46
16:08:46|3926.29
16:08:48|3925.75
16:08:48|3925.76
16:08:49|3925.76
16:08:50|3925.43
16:08:51|3925.37
16:08:52|3925.35
16:08:52|3925.35
16:08:53|3925.36
16:08:54|3925.4
16:08:55|3925.4
16:08:56|3925.41
16:08:56|3925.4
16:08:57|3925.41
16:08:57|3925.4
16:08:58|3925.4
16:08:59|3925.04
16:09:00|3925.98
16:09:00|3926.45
16:09:01|3926.45
16:09:02|3926.44
16:09:03|3926.44
16:09:03|3926.44
16:09:04|3925.97
16:09:05|3926.77
16:09:07|3926.77
16:09:07|3926.78
16:09:08|3926.78
16:09:09|3926.77
16:09:10|3926.77
16:09:11|3926.77
16:09:12|3926.78
16:09:13|3927.14
16:09:14|3927.56
16:09:15|3927.56
16:09:17|3927.57
16:09:18|3927.57
16:09:19|3927.99
16:09:20|3927.99
16:09:20|3928.
16:09:21|3928.
16:09:22|3928.
16:09:23|3927.99
16:09:24|3928.
16:09:25|3927.97
16:09:26|3928.58
16:09:27|3928.9
16:09:28|3928.9
16:09:28|3929.23
16:09:30|3929.23
16:09:30|3929.34
16:09:30|3929.84
16:09:31|3929.75
16:09:32|3929.75
16:09:33|3929.76
16:09:33|3929.76
16:09:34|3929.76
16:09:35|3929.76
16:09:35|3929.76
16:09:36|3929.76
16:09:37|3929.76
16:09:37|3929.75
16:09:37|3929.75
16:09:38|3929.75
16:09:38|3929.75
16:09:39|3929.76
16:09:40|3930.54
16:09:40|3930.54
16:09:41|3930.54
16:09:42|3931.47
16:09:42|3931.83
16:09:43|3931.4
16:09:44|3931.4
16:09:45|3931.4
16:09:45|3931.4
16:09:46|3930.6
16:09:47|3930.8
16:09:47|3930.81
16:09:48|3931.31
16:09:48|3931.79
16:09:49|3931.78
16:09:49|3931.79
16:09:51|3931.17
16:09:51|3931.17
16:09:52|3931.17
16:09:53|3931.05
16:09:53|3931.15
16:09:54|3931.15
16:09:55|3930.87
16:09:56|3931.6
16:09:56|3931.6
16:09:57|3931.45
16:09:57|3931.45
16:09:59|3932.01
16:09:59|3932.33
16:10:00|3932.53
16:10:01|3932.86
16:10:01|3932.87
16:10:02|3933.65
16:10:02|3933.87
16:10:03|3933.52
16:10:04|3933.51
16:10:04|3933.52
16:10:05|3933.99
16:10:06|3934.
16:10:07|3933.53
16:10:07|3934.
16:10:09|3934.68
16:10:10|3934.55
16:10:10|3934.55
16:10:11|3934.55
16:10:12|3934.58
16:10:13|3934.58
16:10:14|3934.58
16:10:15|3934.71
16:10:17|3934.7
16:10:17|3934.55
16:10:18|3934.55
16:10:18|3934.55
16:10:20|3933.66
16:10:20|3933.66
16:10:21|3932.77
16:10:21|3933.64
16:10:22|3933.64
16:10:23|3933.64
16:10:24|3933.64
16:10:24|3933.64
16:10:25|3933.63
16:10:25|3934.02
16:10:26|3934.01
16:10:26|3934.01
16:10:27|3934.02
16:10:28|3934.61
16:10:28|3934.72
16:10:29|3934.72
16:10:29|3934.72
16:10:30|3934.91
16:10:31|3935.88
16:10:32|3935.88
16:10:32|3936.02
16:10:33|3936.03
16:10:33|3936.71
16:10:34|3936.86
16:10:35|3936.15
16:10:35|3936.05
16:10:36|3935.57
16:10:36|3934.59
16:10:36|3934.91
16:10:37|3935.58
16:10:38|3936.82
16:10:38|3937.31
16:10:39|3936.81
16:10:39|3936.81
16:10:41|3936.81
16:10:42|3936.81
16:10:42|3936.81
16:10:43|3936.24
16:10:43|3935.53
16:10:44|3935.81
16:10:44|3935.8
16:10:45|3935.73
16:10:45|3935.76
16:10:46|3935.76
16:10:46|3935.76
16:10:47|3934.74
16:10:47|3934.72
16:10:48|3934.17
16:10:48|3934.41
16:10:50|3934.43
16:10:50|3934.43
16:10:51|3934.43
16:10:51|3935.45
16:10:52|3935.73
16:10:53|3935.73
16:10:53|3936.66
16:10:54|3935.7
16:10:54|3935.49
16:10:55|3934.84
16:10:56|3934.84
16:10:56|3934.83
16:10:57|3934.4
16:10:57|3934.41
16:10:58|3934.41
16:10:58|3934.41
16:10:59|3934.99
16:11:00|3934.99
16:11:00|3934.88
16:11:01|3935.73
16:11:02|3935.73
16:11:02|3936.08
16:11:03|3936.36
16:11:04|3936.36
16:11:04|3936.36
16:11:05|3936.36
16:11:05|3936.35
16:11:06|3936.36
16:11:06|3936.36
16:11:07|3936.35
16:11:08|3936.06
16:11:09|3936.36
16:11:09|3937.5
16:11:10|3937.67
16:11:12|3937.68
16:11:12|3937.69
16:11:13|3937.67
16:11:13|3938.
16:11:14|3938.
16:11:15|3938.
16:11:16|3938.
16:11:17|3937.71
16:11:17|3937.71
16:11:17|3937.72
16:11:18|3937.18
16:11:19|3935.99
16:11:19|3936.65
16:11:19|3936.65
16:11:20|3936.65
16:11:21|3936.66
16:11:21|3936.99
16:11:22|3936.99
16:11:23|3937.
16:11:23|3937.
16:11:24|3937.
16:11:25|3936.65
16:11:26|3935.96
16:11:26|3936.05
16:11:28|3936.83
16:11:28|3936.84
16:11:29|3936.6
16:11:30|3936.28
16:11:30|3936.25
16:11:31|3936.26
16:11:32|3936.27
16:11:33|3936.27
16:11:33|3936.07
16:11:34|3935.74
16:11:35|3935.35
16:11:36|3935.36
16:11:36|3935.37
16:11:37|3935.37
16:11:38|3935.73
16:11:39|3935.73
16:11:40|3935.73
16:11:40|3935.54
16:11:41|3935.54
16:11:43|3935.72
16:11:43|3935.48
16:11:44|3935.01
16:11:44|3936.
16:11:45|3936.01
16:11:45|3936.
16:11:46|3936.01
16:11:47|3935.05
16:11:47|3935.02
16:11:48|3935.
16:11:49|3935.
16:11:50|3935.
16:11:50|3935.01
16:11:52|3935.
16:11:52|3934.92
16:11:54|3934.53
16:11:54|3936.54
16:11:55|3936.55
16:11:56|3936.53
16:11:57|3935.23
16:11:57|3934.74
16:11:58|3935.67
16:11:59|3935.3
16:12:00|3935.3
16:12:00|3935.3
16:12:01|3935.27
16:12:02|3934.75
16:12:03|3934.75
16:12:04|3934.75
16:12:04|3935.3
16:12:05|3935.29
16:12:06|3935.29
16:12:06|3934.94
16:12:07|3934.95
16:12:08|3934.78
16:12:08|3934.78
16:12:09|3934.78
16:12:09|3934.78
16:12:10|3934.77
16:12:10|3934.77
16:12:12|3934.75
16:12:12|3934.75
16:12:13|3934.76
16:12:13|3934.61
16:12:14|3934.61
16:12:14|3934.61
16:12:15|3934.61
16:12:15|3934.6
16:12:17|3934.61
16:12:17|3934.77
16:12:19|3934.77
16:12:19|3934.78
16:12:21|3934.78
16:12:21|3934.78
16:12:21|3934.78
16:12:22|3935.
16:12:22|3935.
16:12:22|3934.99
16:12:23|3935.27
16:12:23|3935.27
16:12:24|3933.08
16:12:25|3933.55
16:12:26|3933.07
16:12:27|3932.36
16:12:28|3932.36
16:12:29|3931.98
16:12:30|3932.66
16:12:31|3933.37
16:12:32|3932.89
16:12:33|3932.37
16:12:33|3932.44
16:12:34|3932.41
16:12:35|3931.93
16:12:36|3933.31
16:12:36|3932.76
16:12:37|3932.75
16:12:38|3933.09
16:12:38|3933.08
16:12:39|3933.09
16:12:40|3933.09
16:12:41|3933.64
16:12:41|3932.75
16:12:42|3932.75
16:12:43|3932.14
16:12:44|3932.12
16:12:44|3932.13
16:12:44|3932.13
16:12:45|3932.13
16:12:46|3932.47
16:12:46|3932.47
16:12:46|3933.09
16:12:47|3933.09
16:12:48|3933.09
16:12:48|3933.31
16:12:49|3933.66
16:12:50|3934.26
16:12:50|3933.8
16:12:52|3933.8
16:12:53|3933.97
16:12:54|3934.39
16:12:54|3935.22
16:12:55|3935.72
16:12:55|3937.09
16:12:56|3936.8
16:12:57|3936.8
16:12:57|3936.8
16:12:58|3936.79
16:12:59|3937.07
16:12:59|3937.17
16:13:00|3937.22
16:13:00|3937.22
16:13:01|3936.95
16:13:02|3936.81
16:13:02|3936.81
16:13:03|3936.8
16:13:03|3936.8
16:13:04|3936.59
16:13:05|3936.3
16:13:05|3936.3
16:13:06|3936.3
16:13:07|3935.74
16:13:07|3935.73
16:13:09|3935.14
16:13:09|3935.15
16:13:10|3934.62
16:13:11|3935.44
16:13:12|3935.65
16:13:13|3935.65
16:13:13|3935.43
16:13:14|3935.96
16:13:15|3935.96
16:13:15|3935.96
16:13:16|3936.3
16:13:17|3936.29
16:13:18|3936.3
16:13:18|3936.74
16:13:19|3936.74
16:13:20|3935.88
16:13:20|3935.88
16:13:21|3935.87
16:13:21|3935.88
16:13:22|3935.87
16:13:23|3935.88
16:13:24|3935.87
16:13:24|3935.63
16:13:25|3935.63
16:13:26|3936.69
16:13:26|3936.69
16:13:27|3936.69
16:13:27|3936.69
16:13:28|3936.74
16:13:29|3936.59
16:13:30|3935.88
16:13:31|3935.88
16:13:31|3935.87
16:13:32|3935.88
16:13:33|3935.88
16:13:33|3935.9
16:13:34|3935.9
16:13:34|3935.9
16:13:35|3935.9
16:13:35|3935.9
16:13:36|3935.9
16:13:36|3935.89
16:13:37|3935.89
16:13:38|3935.9
16:13:38|3935.47
16:13:39|3935.36
16:13:39|3935.36
16:13:40|3935.36
16:13:41|3935.36
16:13:41|3935.36
16:13:42|3935.36
16:13:43|3935.88
16:13:43|3936.69
16:13:43|3936.69
16:13:44|3936.69
16:13:45|3936.68
16:13:45|3935.36
16:13:46|3935.35
16:13:47|3935.
16:13:47|3935.
16:13:48|3935.
16:13:48|3935.
16:13:49|3935.
16:13:50|3935.01
16:13:51|3935.
16:13:53|3935.01
16:13:53|3935.01
16:13:54|3935.01
16:13:55|3935.01
16:13:56|3934.58
16:13:57|3934.59
16:13:57|3934.59
16:13:58|3934.59
16:13:59|3934.59
16:13:59|3934.69
16:14:00|3934.69
16:14:01|3934.69
16:14:01|3934.68
16:14:02|3934.69
16:14:03|3934.69
16:14:03|3934.68
16:14:04|3934.68
16:14:05|3934.69
16:14:06|3934.69
16:14:06|3934.69
16:14:07|3934.7
16:14:08|3934.69
16:14:08|3934.69
16:14:09|3934.7
16:14:10|3934.98
16:14:11|3935.
16:14:11|3935.2
16:14:12|3935.04
16:14:12|3935.04
16:14:12|3935.04
16:14:13|3935.04
16:14:14|3935.03
16:14:15|3935.04
16:14:15|3935.04
16:14:16|3935.04
16:14:17|3935.04
16:14:18|3935.04
16:14:18|3934.69
16:14:19|3934.69
16:14:20|3934.69
16:14:20|3934.69
16:14:21|3934.5
16:14:22|3934.1
16:14:23|3933.98
16:14:24|3933.59
16:14:25|3933.16
16:14:26|3933.01
16:14:27|3932.97
16:14:28|3932.97
16:14:28|3932.97
16:14:29|3932.48
16:14:30|3932.48
16:14:31|3932.47
16:14:32|3932.72
16:14:32|3932.72
16:14:33|3932.94
16:14:34|3932.4
16:14:34|3932.4
16:14:35|3932.4
16:14:36|3932.39
16:14:36|3932.39
16:14:37|3932.35
16:14:38|3932.35
16:14:38|3932.36
16:14:39|3932.36
16:14:40|3932.36
16:14:40|3932.36
16:14:41|3932.36
16:14:42|3932.97
16:14:42|3932.54
16:14:42|3932.51
16:14:43|3932.79
16:14:44|3932.79
16:14:44|3933.58
16:14:45|3933.58
16:14:45|3931.13
16:14:46|3931.13
16:14:46|3931.13
16:14:47|3931.72
16:14:48|3931.72
16:14:49|3931.72
16:14:49|3931.72
16:14:51|3931.72
16:14:51|3931.75
16:14:52|3931.75
16:14:53|3932.13
16:14:54|3932.12
16:14:54|3932.85
16:14:55|3932.38
16:14:56|3932.87
16:14:57|3933.13
16:14:58|3933.15
16:14:58|3933.15
16:14:59|3933.55
16:14:59|3933.54
16:15:00|3933.54
16:15:01|3933.14
16:15:02|3933.14
16:15:03|3933.15
16:15:03|3933.15
16:15:04|3933.15
16:15:04|3933.81
16:15:06|3934.97
16:15:07|3934.96
16:15:08|3935.03
16:15:09|3935.03
16:15:10|3934.78
16:15:10|3934.57
16:15:11|3934.57
16:15:11|3934.58
16:15:11|3934.58
16:15:12|3934.24
16:15:13|3934.55
16:15:13|3934.38
16:15:14|3934.25
16:15:15|3934.25
16:15:16|3934.24
16:15:16|3934.25
16:15:17|3935.04
16:15:17|3935.03
16:15:18|3935.04
16:15:19|3935.03
16:15:19|3935.04
16:15:20|3935.04
16:15:20|3935.04
16:15:21|3935.04
16:15:21|3935.04
16:15:22|3935.03
16:15:22|3935.04
16:15:22|3935.03
16:15:23|3935.03
16:15:23|3935.
16:15:25|3934.58
16:15:25|3934.58
16:15:26|3935.04
16:15:27|3935.03
16:15:28|3935.04
16:15:28|3935.03
16:15:29|3935.03
16:15:29|3935.03
16:15:30|3935.03
16:15:31|3935.69
16:15:31|3935.87
16:15:32|3935.87
16:15:32|3935.89
16:15:33|3935.89
16:15:33|3935.89
16:15:34|3935.88
16:15:34|3936.88
16:15:35|3936.92
16:15:35|3937.65
16:15:36|3937.69
16:15:36|3937.69
16:15:37|3936.92
16:15:37|3937.23
16:15:38|3937.55
16:15:39|3937.24
16:15:40|3936.3
16:15:41|3936.3
16:15:41|3936.81
16:15:41|3936.76
16:15:42|3936.98
16:15:43|3936.98
16:15:43|3936.5
16:15:44|3936.5
16:15:44|3936.49
16:15:46|3936.97
16:15:46|3936.97
16:15:47|3936.98
16:15:48|3936.98
16:15:48|3936.68
16:15:49|3936.68
16:15:50|3936.77
16:15:51|3936.77
16:15:52|3937.
16:15:52|3937.08
16:15:53|3937.08
16:15:54|3937.08
16:15:55|3935.34
16:15:55|3935.38
16:15:56|3935.38
16:15:57|3935.44
16:15:57|3935.67
16:15:58|3935.66
16:15:58|3935.56
16:16:00|3934.59
16:16:00|3935.34
16:16:01|3935.34
16:16:01|3935.35
16:16:02|3935.34
16:16:03|3935.34
16:16:04|3935.34
16:16:04|3935.86
16:16:05|3936.65
16:16:06|3936.78
16:16:06|3937.08
16:16:07|3937.36
16:16:07|3937.68
16:16:08|3937.68
16:16:09|3937.48
16:16:09|3937.48
16:16:10|3937.84
16:16:11|3937.47
16:16:11|3937.07
16:16:12|3936.99
16:16:13|3936.98
16:16:13|3936.98
16:16:14|3935.96
16:16:15|3935.59
16:16:15|3935.6
16:16:16|3936.18
16:16:16|3936.94
16:16:16|3936.89
16:16:17|3936.89
16:16:18|3936.92
16:16:18|3936.86
16:16:19|3936.32
16:16:19|3936.32
16:16:20|3936.32
16:16:21|3936.32
16:16:21|3935.64
16:16:22|3936.26
16:16:23|3935.77
16:16:24|3935.77
16:16:25|3935.65
16:16:25|3936.1
16:16:26|3935.82
16:16:28|3935.82
16:16:28|3936.12
16:16:29|3936.13
16:16:29|3936.12
16:16:30|3935.85
16:16:31|3935.84
16:16:32|3935.85
16:16:33|3936.49
16:16:34|3936.5
16:16:34|3936.32
16:16:35|3936.32
16:16:36|3936.32
16:16:37|3936.12
16:16:37|3936.12
16:16:38|3936.12
16:16:39|3936.13
16:16:40|3936.13
16:16:40|3936.13
16:16:41|3936.13
16:16:42|3936.12
16:16:43|3936.12
16:16:43|3936.13
16:16:44|3936.65
16:16:45|3936.51
16:16:45|3935.96
16:16:46|3935.96
16:16:47|3935.3
16:16:47|3935.3
16:16:48|3935.3
16:16:48|3935.01
16:16:49|3935.01
16:16:49|3935.01
16:16:50|3935.01
16:16:50|3935.01
16:16:51|3935.01
16:16:51|3934.68
16:16:52|3933.54
16:16:53|3933.36
16:16:53|3933.35
16:16:54|3932.77
16:16:55|3932.68
16:16:55|3932.68
16:16:56|3932.68
16:16:56|3933.31
16:16:57|3933.31
16:16:58|3933.97
16:16:58|3933.97
16:16:59|3933.62
16:16:59|3933.61
16:17:00|3933.62
16:17:01|3933.67
16:17:01|3933.68
16:17:02|3933.67
16:17:03|3933.68
16:17:04|3933.68
16:17:05|3933.11
16:17:05|3932.93
16:17:07|3932.56
16:17:07|3932.55
16:17:08|3932.55
16:17:08|3932.56
16:17:09|3932.56
16:17:09|3932.47
16:17:10|3932.4
16:17:11|3932.4
16:17:11|3932.39
16:17:12|3932.39
16:17:12|3932.58
16:17:13|3932.6
16:17:14|3932.6
16:17:14|3932.6
16:17:15|3932.59
16:17:16|3932.59
16:17:17|3932.59
16:17:17|3932.41
16:17:18|3932.59
16:17:19|3932.75
16:17:20|3933.33
16:17:21|3934.23
16:17:23|3934.41
16:17:24|3934.56
16:17:25|3932.94
16:17:25|3932.87
16:17:27|3932.14
16:17:28|3932.13
16:17:28|3932.14
16:17:29|3932.56
16:17:30|3932.74
16:17:31|3932.28
16:17:32|3932.27
16:17:33|3931.72
16:17:34|3931.24
16:17:35|3931.25
16:17:37|3931.24
16:17:37|3931.14
16:17:38|3930.8
16:17:38|3930.8
16:17:39|3930.79
16:17:39|3930.66
16:17:40|3930.77
16:17:41|3930.77
16:17:42|3930.8
16:17:43|3930.44
16:17:43|3930.44
16:17:45|3929.16
16:17:46|3929.1
16:17:46|3928.79
16:17:47|3928.79
16:17:48|3928.79
16:17:49|3928.77
16:17:50|3929.06
16:17:50|3928.58
16:17:51|3928.23
16:17:51|3928.24
16:17:52|3928.24
16:17:53|3928.
16:17:54|3927.8
16:17:54|3927.77
16:17:55|3928.91
16:17:56|3928.09
16:17:57|3928.89
16:17:57|3928.28
16:17:58|3928.34
16:17:59|3928.35
16:17:59|3928.38
16:18:00|3928.57
16:18:00|3928.8
16:18:01|3929.
16:18:02|3929.16
16:18:03|3929.15
16:18:03|3928.81
16:18:04|3928.78
16:18:05|3928.59
16:18:06|3928.29
16:18:06|3928.79
16:18:07|3928.78
16:18:07|3928.78
16:18:08|3928.78
16:18:09|3928.76
16:18:10|3928.76
16:18:10|3928.76
16:18:11|3928.76
16:18:12|3928.71
16:18:13|3928.71
16:18:14|3928.76
16:18:14|3928.76
16:18:15|3927.73
16:18:16|3927.6
16:18:16|3927.49
16:18:17|3927.49
16:18:17|3927.15
16:18:18|3927.14
16:18:19|3927.14
16:18:20|3927.15
16:18:21|3927.01
16:18:22|3927.
16:18:23|3925.76
16:18:24|3925.75
16:18:25|3925.39
16:18:27|3925.75
16:18:27|3925.73
16:18:28|3925.7
16:18:29|3925.71
16:18:30|3925.01
16:18:30|3925.28
16:18:31|3925.03
16:18:32|3924.59
16:18:33|3924.33
16:18:33|3924.33
16:18:34|3924.23
16:18:35|3924.
16:18:36|3924.01
16:18:37|3924.
16:18:38|3924.35
16:18:38|3925.39
16:18:39|3926.57
16:18:40|3926.75
16:18:41|3926.34
16:18:42|3926.72
16:18:43|3926.35
16:18:43|3926.36
16:18:45|3926.35
16:18:46|3924.71
16:18:46|3924.72
16:18:47|3924.72
16:18:48|3924.71
16:18:49|3924.71
16:18:50|3924.72
16:18:51|3924.55
16:18:51|3924.55
16:18:52|3924.23
16:18:53|3923.51
16:18:54|3923.51
16:18:55|3923.95
16:18:55|3923.84
16:18:56|3923.84
16:18:57|3924.17
16:18:57|3924.17
16:18:58|3924.16
16:18:59|3924.71
16:18:59|3925.28
16:19:00|3925.79
16:19:01|3926.
16:19:02|3925.99
16:19:03|3927.13
16:19:04|3927.13
16:19:05|3927.14
16:19:05|3927.14
16:19:06|3927.13
16:19:07|3928.48
16:19:07|3928.78
16:19:08|3928.33
16:19:08|3928.05
16:19:10|3928.04
16:19:11|3928.05
16:19:12|3928.05
16:19:12|3927.64
16:19:13|3927.19
16:19:13|3926.8
16:19:14|3927.01
16:19:15|3927.01
16:19:16|3927.27
16:19:17|3927.29
16:19:18|3927.29
16:19:19|3926.53
16:19:20|3927.02
16:19:22|3927.44
16:19:22|3927.45
16:19:23|3927.45
16:19:24|3927.47
16:19:25|3927.47
16:19:26|3927.47
16:19:27|3927.48
16:19:27|3927.48
16:19:29|3927.19
16:19:30|3927.19
16:19:30|3927.18
16:19:31|3926.91
16:19:31|3926.55
16:19:32|3926.54
16:19:33|3926.54
16:19:33|3926.54
16:19:34|3926.54
16:19:35|3926.5
16:19:35|3926.51
16:19:36|3926.13
16:19:37|3926.14
16:19:38|3926.13
16:19:39|3926.13
16:19:40|3926.14
16:19:40|3926.13
16:19:41|3926.13
16:19:41|3927.34
16:19:42|3927.36
16:19:43|3927.35
16:19:43|3927.35
16:19:44|3927.35
16:19:45|3928.35
16:19:45|3928.36
16:19:46|3928.35
16:19:47|3928.14
16:19:47|3928.13
16:19:48|3928.13
16:19:49|3928.13
16:19:50|3929.15
16:19:50|3927.85
16:19:51|3927.6
16:19:51|3927.56
16:19:51|3927.56
16:19:52|3927.56
16:19:53|3927.56
16:19:53|3928.15
16:19:54|3928.85
16:19:54|3928.84
16:19:55|3928.84
16:19:55|3928.84
16:19:56|3928.24
16:19:56|3928.46
16:19:57|3928.46
16:19:57|3927.55
16:19:58|3927.55
16:19:59|3931.
16:19:59|3931.52
16:20:00|3932.57
16:20:01|3932.57
16:20:01|3932.58
16:20:02|3931.82
16:20:03|3933.55
16:20:04|3933.37
16:20:05|3933.41
16:20:05|3933.94
16:20:06|3933.93
16:20:06|3933.85
16:20:07|3932.72
16:20:08|3933.72
16:20:08|3933.72
16:20:09|3933.53
16:20:09|3933.53
16:20:10|3933.53
16:20:10|3933.24
16:20:11|3933.25
16:20:11|3932.73
16:20:12|3933.05
16:20:13|3933.05
16:20:14|3933.05
16:20:14|3933.05
16:20:15|3933.05
16:20:17|3933.04
16:20:17|3933.39
16:20:18|3933.71
16:20:19|3933.71
16:20:19|3933.71
16:20:20|3933.7
16:20:21|3934.07
16:20:21|3934.08
16:20:23|3934.07
16:20:23|3933.88
16:20:24|3933.87
16:20:25|3933.88
16:20:26|3933.87
16:20:26|3933.88
16:20:27|3933.88
16:20:28|3933.87
16:20:28|3933.88
16:20:29|3933.88
16:20:30|3933.88
16:20:30|3934.45
16:20:31|3934.46
16:20:33|3934.99
16:20:33|3934.79
16:20:35|3934.8
16:20:35|3934.79
16:20:36|3934.79
16:20:36|3934.8
16:20:37|3934.8
16:20:37|3934.8
16:20:37|3934.79
16:20:38|3934.67
16:20:39|3934.66
16:20:40|3934.66
16:20:40|3934.67
16:20:41|3934.67
16:20:42|3934.67
16:20:43|3935.17
16:20:43|3935.38
16:20:45|3935.38
16:20:45|3935.38
16:20:45|3935.38
16:20:46|3935.39
16:20:46|3935.39
16:20:47|3935.39
16:20:48|3935.38
16:20:48|3935.38
16:20:49|3935.39
16:20:49|3935.39
16:20:50|3935.39
16:20:50|3935.39
16:20:50|3935.39
16:20:51|3935.39
16:20:52|3935.39
16:20:52|3932.82
16:20:53|3934.02
16:20:54|3934.02
16:20:54|3932.75
16:20:55|3932.45
16:20:56|3931.65
16:20:56|3931.64
16:20:57|3932.15
16:20:57|3932.25
16:20:58|3932.25
16:20:58|3933.55
16:20:59|3933.55
16:20:59|3933.44
16:21:00|3933.18
16:21:01|3931.89
16:21:02|3931.61
16:21:02|3931.61
16:21:03|3931.61
16:21:04|3931.85
16:21:05|3931.85
16:21:05|3931.36
16:21:06|3931.19
16:21:07|3931.19
16:21:07|3931.19
16:21:08|3931.14
16:21:09|3931.14
16:21:10|3931.14
16:21:10|3931.14
16:21:11|3931.13
16:21:11|3931.14
16:21:12|3931.15
16:21:12|3931.15
16:21:13|3931.14
16:21:14|3931.14
16:21:14|3931.14
16:21:15|3931.14
16:21:16|3931.14
16:21:17|3931.13
16:21:18|3931.88
16:21:18|3931.24
16:21:19|3931.13
16:21:20|3931.01
16:21:21|3931.13
16:21:22|3931.17
16:21:22|3931.17
16:21:23|3931.16
16:21:25|3932.25
16:21:25|3932.26
16:21:26|3932.26
16:21:27|3932.26
16:21:28|3933.18
16:21:29|3932.39
16:21:30|3932.51
16:21:31|3932.69
16:21:32|3932.67
16:21:32|3932.15
16:21:33|3931.71
16:21:34|3931.74
16:21:35|3931.73
16:21:35|3931.74
16:21:35|3931.74
16:21:36|3931.74
16:21:37|3931.73
16:21:39|3931.74
16:21:40|3931.74
16:21:41|3931.73
16:21:42|3932.17
16:21:42|3932.24
16:21:43|3932.24
16:21:44|3931.
16:21:45|3931.01
16:21:46|3931.49
16:21:46|3931.38
16:21:47|3931.15
16:21:49|3931.01
16:21:49|3931.01
16:21:50|3931.01
16:21:51|3931.01
16:21:52|3931.01
16:21:53|3931.01
16:21:54|3931.01
16:21:55|3931.25
16:21:55|3931.26
16:21:56|3931.26
16:21:57|3931.
16:21:57|3931.
16:21:58|3930.02
16:21:58|3930.02
16:21:59|3929.63
16:22:00|3929.62
16:22:01|3929.62
16:22:01|3929.62
16:22:02|3929.63
16:22:03|3930.01
16:22:04|3930.01
16:22:04|3930.01
16:22:05|3930.
16:22:06|3930.01
16:22:06|3930.01
16:22:07|3929.3
16:22:07|3929.29
16:22:08|3929.3
16:22:09|3929.3
16:22:10|3929.29
16:22:11|3929.67
16:22:11|3929.67
16:22:12|3930.
16:22:13|3930.01
16:22:14|3930.01
16:22:15|3930.03
16:22:15|3930.65
16:22:16|3930.7
16:22:17|3930.71
16:22:18|3930.71
16:22:19|3930.72
16:22:20|3930.72
16:22:20|3931.23
16:22:21|3931.23
16:22:22|3931.24
16:22:23|3931.23
16:22:24|3931.23
16:22:24|3931.23
16:22:26|3931.24
16:22:26|3931.24
16:22:28|3931.58
16:22:29|3931.58
16:22:30|3932.67
16:22:31|3932.68
16:22:32|3932.09
16:22:33|3931.79
16:22:34|3931.78
16:22:35|3931.78
16:22:36|3931.78
16:22:37|3931.78
16:22:37|3931.58
16:22:38|3931.59
16:22:38|3931.59
16:22:39|3931.24
16:22:40|3931.24
16:22:41|3931.24
16:22:41|3931.25
16:22:42|3931.25
16:22:42|3931.24
16:22:43|3931.25
16:22:44|3931.24
16:22:44|3931.78
16:22:45|3931.78
16:22:46|3931.78
16:22:46|3931.78
16:22:47|3931.78
16:22:48|3932.08
16:22:49|3932.08
16:22:50|3932.08
16:22:50|3932.09
16:22:51|3932.09
16:22:51|3932.27
16:22:52|3932.49
16:22:53|3932.49
16:22:53|3932.1
16:22:54|3932.1
16:22:54|3932.1
16:22:55|3932.1
16:22:56|3932.11
16:22:57|3932.1
16:22:57|3931.73
16:22:58|3931.73
16:22:59|3931.72
16:22:59|3931.28
16:23:00|3931.27
16:23:01|3931.27
16:23:01|3931.43
16:23:02|3931.85
16:23:03|3931.85
16:23:04|3931.97
16:23:05|3931.97
16:23:05|3931.98
16:23:07|3931.98
16:23:07|3931.97
16:23:08|3931.98
16:23:08|3931.98
16:23:09|3931.98
16:23:10|3931.97
16:23:11|3931.96
16:23:12|3931.96
16:23:12|3931.96
16:23:13|3931.96
16:23:14|3930.85
16:23:14|3930.35
16:23:15|3930.35
16:23:16|3930.36
16:23:17|3930.35
16:23:18|3930.36
16:23:19|3930.02
16:23:19|3930.02
16:23:21|3930.02
16:23:22|3930.23
16:23:22|3930.35
16:23:23|3930.23
16:23:24|3929.4
16:23:25|3929.41
16:23:25|3929.97
16:23:26|3930.08
16:23:27|3930.08
16:23:27|3930.08
16:23:28|3930.08
16:23:29|3930.07
16:23:30|3930.08
16:23:30|3930.01
16:23:31|3930.
16:23:31|3930.
16:23:32|3930.01
16:23:32|3930.01
16:23:33|3930.01
16:23:34|3930.01
16:23:34|3930.
16:23:35|3930.01
16:23:35|3930.01
16:23:36|3930.01
16:23:37|3930.18
16:23:38|3930.03
16:23:39|3930.02
16:23:40|3930.03
16:23:41|3930.03
16:23:41|3930.03
16:23:42|3930.02
16:23:42|3930.02
16:23:43|3930.03
16:23:43|3930.
16:23:44|3930.
16:23:45|3930.01
16:23:46|3930.01
16:23:47|3930.
16:23:47|3930.21
16:23:48|3930.22
16:23:49|3930.22
16:23:49|3930.99
16:23:50|3930.6
16:23:50|3930.6
16:23:51|3930.61
16:23:52|3930.6
16:23:52|3930.42
16:23:53|3930.41
16:23:53|3930.41
16:23:54|3930.87
16:23:55|3930.62
16:23:55|3930.63
16:23:56|3930.62
16:23:57|3930.62
16:23:57|3930.62
16:23:58|3931.88
16:23:58|3931.88
16:23:59|3931.88
16:24:00|3931.87
16:24:01|3931.87
16:24:01|3931.88
16:24:02|3931.41
16:24:03|3931.04
16:24:04|3930.6
16:24:04|3930.22
16:24:05|3930.47
16:24:06|3931.05
16:24:07|3931.05
16:24:07|3931.05
16:24:08|3931.05
16:24:08|3931.05
16:24:09|3931.05
16:24:10|3931.05
16:24:11|3931.05
16:24:11|3931.04
16:24:12|3930.39
16:24:12|3930.15
16:24:13|3930.15
16:24:13|3930.16
16:24:14|3930.15
16:24:14|3930.03
16:24:14|3930.04
16:24:15|3930.03
16:24:16|3929.73
16:24:16|3929.67
16:24:17|3929.48
16:24:18|3929.3
16:24:19|3929.29
16:24:20|3929.62
16:24:21|3929.63
16:24:22|3929.9
16:24:22|3929.89
16:24:23|3930.04
16:24:24|3930.04
16:24:24|3930.03
16:24:25|3930.04
16:24:26|3929.3
16:24:27|3929.
16:24:28|3928.07
16:24:29|3928.06
16:24:29|3928.94
16:24:30|3929.42
16:24:31|3929.61
16:24:32|3929.6
16:24:33|3929.6
16:24:33|3929.61
16:24:34|3929.99
16:24:35|3929.99
16:24:35|3930.
16:24:36|3929.71
16:24:37|3929.72
16:24:37|3929.76
16:24:38|3930.14
16:24:39|3930.13
16:24:40|3930.14
16:24:41|3930.56
16:24:42|3930.4
16:24:42|3930.92
16:24:43|3931.32
16:24:44|3931.35
16:24:44|3931.16
16:24:45|3931.16
16:24:45|3931.03
16:24:46|3931.59
16:24:46|3931.49
16:24:47|3931.5
16:24:47|3931.5
16:24:48|3931.49
16:24:49|3931.49
16:24:50|3931.5
16:24:50|3931.49
16:24:51|3931.5
16:24:53|3930.95
16:24:53|3930.47
16:24:54|3930.48
16:24:55|3930.47
16:24:55|3930.48
16:24:56|3930.7
16:24:56|3930.7
16:24:57|3930.7
16:24:58|3930.71
16:24:59|3931.05
16:24:59|3931.06
16:25:00|3931.05
16:25:01|3930.01
16:25:02|3930.01
16:25:03|3930.
16:25:04|3930.26
16:25:05|3930.77
16:25:05|3930.76
16:25:06|3930.76
16:25:06|3930.77
16:25:06|3930.77
16:25:07|3930.73
16:25:08|3930.73
16:25:08|3931.05
16:25:09|3931.05
16:25:10|3931.04
16:25:10|3931.04
16:25:11|3931.04
16:25:12|3931.04
16:25:12|3931.04
16:25:13|3931.04
16:25:13|3931.04
16:25:14|3931.05
16:25:15|3931.05
16:25:16|3931.05
16:25:17|3931.04
16:25:17|3931.05
16:25:18|3931.05
16:25:19|3931.44
16:25:20|3931.45
16:25:20|3931.45
16:25:21|3931.44
16:25:22|3931.45
16:25:22|3931.45
16:25:23|3931.45
16:25:24|3931.45
16:25:24|3931.45
16:25:25|3931.44
16:25:25|3931.44
16:25:26|3931.21
16:25:27|3931.2
16:25:28|3930.01
16:25:29|3929.26
16:25:30|3929.19
16:25:31|3929.63
16:25:32|3929.63
16:25:32|3929.62
16:25:34|3929.63
16:25:35|3929.63
16:25:36|3929.62
16:25:37|3929.35
16:25:38|3929.36
16:25:39|3929.36
16:25:40|3929.35
16:25:40|3929.37
16:25:41|3929.38
16:25:42|3929.38
16:25:43|3929.37
16:25:44|3929.38
16:25:45|3929.54
16:25:45|3929.54
16:25:47|3929.36
16:25:48|3929.35
16:25:49|3929.36
16:25:49|3929.36
16:25:50|3929.45
16:25:51|3929.38
16:25:51|3929.38
16:25:52|3929.38
16:25:53|3929.37
16:25:54|3928.68
16:25:54|3928.68
16:25:55|3928.45
16:25:55|3928.98
16:25:56|3929.53
16:25:57|3929.54
16:25:57|3929.53
16:25:58|3929.54
16:25:59|3929.54
16:26:00|3929.54
16:26:00|3929.21
16:26:01|3928.91
16:26:01|3928.95
16:26:02|3929.46
16:26:03|3929.45
16:26:03|3929.45
16:26:04|3929.45
16:26:05|3929.45
16:26:06|3929.59
16:26:07|3929.59
16:26:07|3929.6
16:26:08|3929.6
16:26:09|3929.6
16:26:09|3929.6
16:26:10|3929.59
16:26:10|3929.59
16:26:11|3929.6
16:26:12|3929.6
16:26:13|3929.6
16:26:13|3929.6
16:26:14|3929.6
16:26:14|3929.82
16:26:15|3929.81
16:26:15|3929.82
16:26:16|3929.81
16:26:16|3929.82
16:26:17|3929.82
16:26:18|3929.47
16:26:18|3929.47
16:26:19|3929.47
16:26:19|3928.54
16:26:20|3928.54
16:26:21|3928.54
16:26:22|3929.83
16:26:22|3929.83
16:26:23|3929.83
16:26:23|3929.47
16:26:24|3929.46
16:26:24|3929.46
16:26:25|3929.46
16:26:26|3929.47
16:26:27|3929.46
16:26:27|3929.47
16:26:28|3929.47
16:26:29|3929.46
16:26:31|3930.69
16:26:31|3931.64
16:26:33|3931.65
16:26:34|3931.41
16:26:35|3931.42
16:26:35|3931.43
16:26:36|3931.99
16:26:37|3931.56
16:26:38|3931.56
16:26:38|3931.56
16:26:40|3931.25
16:26:40|3931.59
16:26:41|3931.59
16:26:42|3931.59
16:26:43|3931.65
16:26:43|3931.78
16:26:44|3932.27
16:26:44|3932.47
16:26:45|3932.47
16:26:46|3932.48
16:26:46|3932.47
16:26:47|3932.47
16:26:47|3932.48
16:26:49|3932.98
16:26:50|3932.99
16:26:50|3932.99
16:26:51|3932.99
16:26:51|3932.99
16:26:52|3933.23
16:26:53|3932.23
16:26:53|3931.66
16:26:54|3931.76
16:26:54|3932.24
16:26:55|3931.7
16:26:56|3931.69
16:26:56|3931.7
16:26:57|3931.7
16:26:57|3931.7
16:26:58|3931.7
16:26:59|3931.7
16:27:00|3930.42
16:27:00|3930.01
16:27:01|3930.5
16:27:02|3930.5
16:27:03|3930.04
16:27:04|3930.04
16:27:04|3930.04
16:27:05|3930.04
16:27:05|3930.31
16:27:06|3930.38
16:27:07|3930.38
16:27:07|3930.78
16:27:08|3930.78
16:27:09|3930.78
16:27:09|3930.78
16:27:10|3930.78
16:27:11|3930.78
16:27:12|3930.79
16:27:12|3930.82
16:27:14|3930.82
16:27:15|3930.82
16:27:16|3930.82
16:27:16|3930.88
16:27:17|3930.88
16:27:17|3930.87
16:27:18|3930.88
16:27:18|3931.4
16:27:19|3931.4
16:27:20|3931.94
16:27:21|3932.62
16:27:21|3932.62
16:27:22|3932.61
16:27:23|3932.61
16:27:24|3932.61
16:27:25|3931.07
16:27:25|3930.46
16:27:26|3930.46
16:27:26|3930.45
16:27:27|3930.46
16:27:27|3930.23
16:27:28|3930.23
16:27:29|3930.22
16:27:30|3930.22
16:27:30|3930.44
16:27:31|3930.52
16:27:31|3931.
16:27:32|3930.99
16:27:33|3930.5
16:27:33|3930.02
16:27:34|3930.02
16:27:35|3930.02
16:27:36|3930.02
16:27:36|3930.02
16:27:37|3930.87
16:27:38|3931.07
16:27:39|3931.07
16:27:39|3931.15
16:27:41|3931.26
16:27:41|3931.48
16:27:42|3931.48
16:27:43|3931.48
16:27:44|3931.57
16:27:45|3931.57
16:27:46|3931.58
16:27:47|3931.83
16:27:48|3931.78
16:27:49|3931.49
16:27:49|3931.49
16:27:50|3931.5
16:27:51|3931.5
16:27:52|3931.5
16:27:53|3931.5
16:27:53|3931.49
16:27:54|3930.28
16:27:55|3930.27
16:27:55|3930.28
16:27:56|3930.28
16:27:56|3930.28
16:27:57|3930.28
16:27:58|3930.28
16:27:59|3930.74
16:28:00|3930.75
16:28:01|3930.94
16:28:01|3930.95
16:28:02|3930.94
16:28:03|3930.95
16:28:03|3930.96
16:28:04|3930.96
16:28:05|3931.17
16:28:06|3931.17
16:28:07|3930.43
16:28:07|3930.01
16:28:08|3930.01
16:28:09|3930.
16:28:09|3930.
16:28:10|3930.52
16:28:10|3930.52
16:28:11|3930.52
16:28:11|3930.52
16:28:12|3930.52
16:28:12|3930.51
16:28:13|3930.51
16:28:13|3930.86
16:28:14|3930.86
16:28:14|3930.54
16:28:15|3930.54
16:28:15|3930.53
16:28:16|3930.54
16:28:17|3930.57
16:28:17|3930.85
16:28:18|3930.85
16:28:18|3930.89
16:28:19|3930.89
16:28:19|3931.04
16:28:20|3931.3
16:28:20|3931.3
16:28:21|3931.02
16:28:21|3931.15
16:28:22|3931.3
16:28:23|3931.3
16:28:24|3931.3
16:28:25|3930.62
16:28:25|3930.51
16:28:27|3930.62
16:28:27|3931.08
16:28:28|3931.07
16:28:28|3931.08
16:28:29|3931.08
16:28:29|3930.56
16:28:30|3931.02
16:28:31|3930.94
16:28:31|3931.27
16:28:32|3931.26
16:28:33|3930.95
16:28:34|3930.95
16:28:34|3931.26
16:28:35|3931.26
16:28:36|3931.27
16:28:36|3931.26
16:28:37|3931.26
16:28:38|3931.22
16:28:39|3931.22
16:28:39|3931.01
16:28:40|3931.
16:28:41|3929.87
16:28:41|3929.62
16:28:42|3929.47
16:28:42|3929.48
16:28:43|3929.47
16:28:44|3929.98
16:28:45|3929.98
16:28:45|3929.98
16:28:45|3929.99
16:28:46|3929.99
16:28:47|3929.98
16:28:48|3929.98
16:28:48|3929.99
16:28:49|3929.99
16:28:49|3929.99
16:28:50|3929.99
16:28:51|3930.06
16:28:52|3930.07
16:28:53|3930.06
16:28:54|3930.07
16:28:54|3930.07
16:28:56|3930.07
16:28:57|3930.08
16:28:58|3930.99
16:28:59|3931.79
16:28:59|3931.78
16:29:00|3931.51
16:29:01|3931.5
16:29:02|3931.16
16:29:03|3931.16
16:29:03|3931.17
16:29:04|3931.99
16:29:04|3931.99
16:29:05|3931.99
16:29:06|3931.58
16:29:07|3931.4
16:29:07|3930.46
16:29:08|3930.46
16:29:08|3930.46
16:29:09|3930.45
16:29:10|3930.32
16:29:11|3930.46
16:29:12|3930.37
16:29:13|3930.38
16:29:13|3930.12
16:29:14|3930.35
16:29:14|3930.17
16:29:15|3930.17
16:29:15|3930.25
16:29:16|3930.25
16:29:17|3931.
16:29:17|3930.99
16:29:18|3930.99
16:29:18|3930.99
16:29:19|3930.99
16:29:20|3931.
16:29:20|3930.99
16:29:21|3931.
16:29:21|3930.99
16:29:22|3930.99
16:29:23|3931.
16:29:23|3931.
16:29:24|3930.99
16:29:25|3931.47
16:29:26|3931.48
16:29:27|3930.99
16:29:28|3930.99
16:29:28|3931.
16:29:29|3930.99
16:29:30|3931.31
16:29:31|3930.99
16:29:32|3931.
16:29:33|3931.3
16:29:34|3930.84
16:29:35|3930.36
16:29:35|3930.36
16:29:36|3930.09
16:29:37|3930.08
16:29:38|3930.09
16:29:38|3930.09
16:29:40|3930.09
16:29:40|3930.09
16:29:41|3930.09
16:29:42|3930.09
16:29:43|3930.09
16:29:44|3930.12
16:29:45|3930.12
16:29:45|3930.35
16:29:46|3930.46
16:29:47|3930.84
16:29:48|3930.83
16:29:48|3930.83
16:29:50|3930.84
16:29:51|3930.7
16:29:51|3930.32
16:29:52|3930.75
16:29:53|3930.74
16:29:53|3930.74
16:29:53|3930.74
16:29:54|3930.17
16:29:54|3930.17
16:29:55|3930.3
16:29:56|3930.27
16:29:58|3930.28
16:29:58|3930.47
16:29:59|3930.24
16:30:00|3930.24
16:30:01|3930.23
16:30:01|3928.83
16:30:02|3928.84
16:30:04|3928.83
16:30:04|3928.83
16:30:05|3928.83
16:30:05|3928.83
16:30:06|3928.84
16:30:06|3928.95
16:30:07|3929.29
16:30:08|3929.31
16:30:09|3929.45
16:30:09|3929.45
16:30:09|3929.45
16:30:10|3929.45
16:30:11|3929.45
16:30:12|3930.2
16:30:12|3929.53
16:30:13|3929.48
16:30:13|3929.48
16:30:14|3929.48
16:30:15|3930.18
16:30:15|3929.52
16:30:16|3930.48
16:30:17|3930.83
16:30:17|3931.29
16:30:18|3931.31
16:30:19|3931.31
16:30:19|3931.3
16:30:20|3931.3
16:30:20|3931.31
16:30:21|3931.31
16:30:21|3931.31
16:30:22|3931.3
16:30:22|3931.3
16:30:23|3931.3
16:30:24|3931.5
16:30:24|3930.16
16:30:24|3930.61
16:30:26|3930.41
16:30:26|3930.6
16:30:27|3931.11
16:30:28|3930.93
16:30:29|3930.53
16:30:29|3930.53
16:30:30|3930.53
16:30:31|3930.54
16:30:31|3930.54
16:30:32|3930.54
16:30:32|3930.54
16:30:33|3930.28
16:30:34|3930.28
16:30:34|3930.28
16:30:35|3930.7
16:30:36|3930.9
16:30:36|3930.65
16:30:37|3930.64
16:30:37|3930.07
16:30:38|3930.08
16:30:39|3930.23
16:30:40|3930.24
16:30:40|3930.24
16:30:41|3930.23
16:30:41|3930.24
16:30:42|3930.23
16:30:43|3930.24
16:30:43|3930.33
16:30:44|3930.63
16:30:44|3930.63
16:30:45|3930.63
16:30:46|3930.93
16:30:46|3930.67
16:30:47|3930.67
16:30:48|3930.66
16:30:48|3930.66
16:30:49|3930.66
16:30:50|3930.67
16:30:50|3930.67
16:30:51|3930.67
16:30:52|3930.67
16:30:53|3930.66
16:30:53|3930.66
16:30:54|3930.48
16:30:55|3930.48
16:30:56|3930.93
16:30:57|3930.24
16:30:58|3930.25
16:30:58|3930.26
16:30:59|3930.25
16:30:59|3930.26
16:31:00|3930.88
16:31:00|3930.82
16:31:01|3930.82
16:31:01|3930.82
16:31:02|3930.82
16:31:03|3930.26
16:31:03|3930.26
16:31:04|3930.25
16:31:06|3930.25
16:31:06|3930.82
16:31:07|3930.94
16:31:07|3930.94
16:31:08|3930.94
16:31:08|3931.5
16:31:09|3931.5
16:31:11|3931.49
16:31:12|3931.49
16:31:13|3931.38
16:31:14|3931.02
16:31:16|3931.09
16:31:16|3931.09
16:31:17|3931.09
16:31:18|3931.09
16:31:18|3931.35
16:31:19|3931.11
16:31:19|3931.11
16:31:20|3930.67
16:31:21|3931.8
16:31:22|3931.81
16:31:22|3932.63
16:31:23|3932.63
16:31:24|3932.64
16:31:25|3932.68
16:31:25|3932.69
16:31:26|3932.69
16:31:26|3932.68
16:31:27|3932.68
16:31:27|3932.69
16:31:28|3932.9
16:31:29|3932.99
16:31:29|3932.98
16:31:30|3932.98
16:31:30|3932.99
16:31:31|3932.52
16:31:31|3933.02
16:31:32|3933.02
16:31:32|3932.86
16:31:33|3932.86
16:31:33|3933.98
16:31:34|3933.98
16:31:34|3933.55
16:31:35|3933.56
16:31:36|3933.4
16:31:37|3933.06
16:31:38|3933.04
16:31:39|3933.03
16:31:39|3931.1
16:31:40|3931.33
16:31:40|3931.49
16:31:40|3931.49
16:31:41|3931.48
16:31:43|3931.62
16:31:43|3931.63
16:31:43|3931.63
16:31:44|3932.4
16:31:45|3932.2
16:31:45|3932.2
16:31:46|3932.2
16:31:47|3932.21
16:31:48|3932.2
16:31:49|3932.2
16:31:50|3932.21
16:31:50|3932.21
16:31:51|3932.21
16:31:51|3932.21
16:31:52|3932.21
16:31:52|3932.21
16:31:53|3932.2
16:31:54|3932.41
16:31:54|3932.4
16:31:55|3932.41
16:31:55|3932.41
16:31:56|3932.41
16:31:56|3932.41
16:31:57|3932.41
16:31:58|3932.4
16:31:59|3932.21
16:32:00|3932.85
16:32:01|3932.85
16:32:01|3933.56
16:32:02|3934.22
16:32:03|3934.23
16:32:04|3934.15
16:32:05|3934.15
16:32:06|3934.6
16:32:06|3935.13
16:32:06|3935.21
16:32:07|3934.92
16:32:08|3934.43
16:32:09|3934.42
16:32:10|3935.44
16:32:10|3934.92
16:32:11|3934.92
16:32:12|3936.02
16:32:13|3936.34
16:32:13|3935.97
16:32:14|3935.97
16:32:15|3934.95
16:32:15|3935.46
16:32:16|3935.45
16:32:17|3935.45
16:32:17|3935.45
16:32:18|3934.95
16:32:18|3935.45
16:32:19|3935.81
16:32:20|3935.47
16:32:20|3935.47
16:32:21|3935.46
16:32:22|3935.47
16:32:22|3935.5
16:32:23|3935.5
16:32:23|3935.5
16:32:24|3935.5
16:32:25|3935.5
16:32:25|3935.5
16:32:26|3935.5
16:32:27|3936.
16:32:28|3935.99
16:32:28|3936.25
16:32:30|3936.02
16:32:30|3936.27
16:32:30|3935.83
16:32:31|3935.65
16:32:31|3935.66
16:32:32|3936.34
16:32:33|3935.94
16:32:33|3935.94
16:32:34|3935.87
16:32:35|3935.87
16:32:35|3934.81
16:32:36|3934.66
16:32:37|3934.53
16:32:38|3934.54
16:32:38|3934.53
16:32:39|3934.53
16:32:40|3934.54
16:32:40|3933.65
16:32:42|3933.9
16:32:43|3934.4
16:32:44|3934.4
16:32:45|3934.57
16:32:45|3934.57
16:32:46|3934.57
16:32:46|3934.57
16:32:46|3934.57
16:32:47|3934.57
16:32:48|3934.4
16:32:49|3933.53
16:32:49|3933.33
16:32:50|3933.06
16:32:51|3932.87
16:32:52|3932.87
16:32:52|3932.85
16:32:53|3932.61
16:32:53|3932.61
16:32:54|3932.1
16:32:54|3932.1
16:32:54|3932.1
16:32:55|3933.33
16:32:56|3933.38
16:32:57|3933.53
16:32:57|3933.38
16:32:59|3932.91
16:33:00|3932.61
16:33:01|3932.61
16:33:02|3933.36
16:33:03|3933.93
16:33:03|3933.93
16:33:04|3933.93
16:33:04|3933.93
16:33:05|3934.3
16:33:07|3934.39
16:33:07|3934.38
16:33:08|3934.38
16:33:09|3934.86
16:33:10|3935.87
16:33:10|3935.87
16:33:11|3935.87
16:33:11|3935.87
16:33:12|3934.99
16:33:12|3934.99
16:33:13|3934.86
16:33:13|3933.53
16:33:14|3932.98
16:33:15|3934.12
16:33:16|3934.21
16:33:16|3934.06
16:33:17|3934.07
16:33:18|3934.07
16:33:18|3934.07
16:33:19|3934.07
16:33:20|3935.45
16:33:20|3935.
16:33:20|3934.88
16:33:21|3934.99
16:33:22|3934.99
16:33:22|3934.99
16:33:22|3935.
16:33:23|3934.99
16:33:24|3934.99
16:33:25|3934.99
16:33:25|3934.87
16:33:26|3934.86
16:33:27|3934.86
16:33:28|3934.87
16:33:28|3934.87
16:33:29|3934.87
16:33:30|3934.98
16:33:31|3934.98
16:33:32|3934.98
16:33:32|3934.98
16:33:33|3934.99
16:33:34|3934.49
16:33:34|3934.48
16:33:35|3934.41
16:33:36|3934.41
16:33:36|3934.2
16:33:37|3934.14
16:33:38|3934.15
16:33:39|3934.15
16:33:39|3934.14
16:33:40|3934.15
16:33:41|3934.14
16:33:42|3934.15
16:33:42|3934.14
16:33:44|3934.15
16:33:44|3934.14
16:33:45|3934.15
16:33:46|3934.07
16:33:47|3934.07
16:33:47|3934.01
16:33:49|3934.
16:33:49|3934.01
16:33:50|3934.01
16:33:51|3934.
16:33:51|3934.
16:33:52|3934.01
16:33:53|3934.01
16:33:54|3934.01
16:33:55|3934.01
16:33:55|3933.98
16:33:56|3933.83
16:33:57|3933.84
16:33:57|3933.83
16:33:58|3933.43
16:33:59|3934.
16:34:00|3934.
16:34:01|3934.
16:34:01|3934.12
16:34:02|3934.12
16:34:03|3934.12
16:34:04|3934.13
16:34:05|3933.41
16:34:05|3933.09
16:34:06|3934.14
16:34:07|3934.15
16:34:07|3934.15
16:34:08|3933.68
16:34:09|3933.67
16:34:09|3933.67
16:34:10|3933.68
16:34:11|3933.67
16:34:12|3933.65
16:34:13|3933.43
16:34:14|3933.08
16:34:14|3933.06
16:34:14|3933.07
16:34:15|3933.62
16:34:16|3933.53
16:34:17|3933.53
16:34:18|3933.66
16:34:18|3933.5
16:34:19|3934.37
16:34:20|3934.42
16:34:20|3934.3
16:34:21|3934.39
16:34:22|3933.92
16:34:22|3933.79
16:34:23|3933.79
16:34:23|3933.79
16:34:24|3934.16
16:34:24|3934.23
16:34:25|3934.23
16:34:25|3934.39
16:34:26|3934.3
16:34:26|3934.29
16:34:27|3934.29
16:34:28|3934.26
16:34:29|3934.25
16:34:29|3934.25
16:34:30|3934.25
16:34:31|3934.1
16:34:33|3935.1
16:34:34|3935.1
16:34:35|3935.11
16:34:35|3935.09
16:34:36|3934.51
16:34:37|3934.51
16:34:37|3934.52
16:34:38|3934.51
16:34:39|3934.55
16:34:39|3934.82
16:34:40|3934.91
16:34:40|3934.91
16:34:41|3934.9
16:34:41|3934.91
16:34:42|3934.91
16:34:42|3934.91
16:34:43|3934.9
16:34:44|3934.9
16:34:45|3934.88
16:34:46|3934.61
16:34:46|3934.61
16:34:47|3934.61
16:34:49|3932.51
16:34:49|3933.72
16:34:51|3933.48
16:34:51|3933.48
16:34:52|3933.48
16:34:52|3933.48
16:34:53|3933.47
16:34:54|3933.33
16:34:54|3933.33
16:34:55|3933.13
16:34:55|3933.48
16:34:56|3933.48
16:34:57|3933.48
16:34:57|3933.48
16:34:58|3933.48
16:34:58|3933.47
16:34:59|3933.48
16:34:59|3933.48
16:35:00|3933.48
16:35:01|3933.48
16:35:02|3933.47
16:35:03|3933.51
16:35:03|3933.51
16:35:04|3933.48
16:35:04|3933.24
16:35:05|3933.24
16:35:06|3933.23
16:35:06|3933.24
16:35:06|3933.23
16:35:07|3933.23
16:35:08|3933.23
16:35:08|3933.23
16:35:09|3933.47
16:35:10|3933.63
16:35:11|3934.89
16:35:12|3934.15
16:35:12|3934.15
16:35:13|3934.9
16:35:13|3934.9
16:35:14|3934.9
16:35:15|3934.9
16:35:16|3934.99
16:35:16|3934.99
16:35:17|3934.99
16:35:18|3935.
16:35:19|3934.99
16:35:19|3935.82
16:35:20|3935.12
16:35:21|3935.12
16:35:21|3936.
16:35:22|3936.
16:35:22|3935.76
16:35:23|3935.
16:35:23|3935.
16:35:24|3935.
16:35:24|3935.
16:35:25|3935.
16:35:25|3935.
16:35:26|3935.05
16:35:27|3935.94
16:35:28|3935.94
16:35:28|3935.99
16:35:30|3936.69
16:35:30|3936.06
16:35:31|3936.3
16:35:32|3935.
16:35:33|3935.
16:35:34|3935.
16:35:35|3935.
16:35:36|3934.99
16:35:36|3936.
16:35:37|3935.09
16:35:38|3936.06
16:35:38|3936.63
16:35:39|3937.84
16:35:39|3936.9
16:35:40|3937.18
16:35:41|3937.18
16:35:42|3937.17
16:35:42|3937.18
16:35:43|3937.39
16:35:44|3937.6
16:35:44|3937.77
16:35:45|3937.65
16:35:46|3937.66
16:35:46|3937.82
16:35:48|3938.
16:35:49|3938.
16:35:50|3938.
16:35:51|3938.01
16:35:51|3938.01
16:35:52|3938.01
16:35:53|3938.
16:35:53|3938.01
16:35:54|3938.01
16:35:54|3938.01
16:35:55|3938.
16:35:56|3938.
16:35:57|3938.01
16:35:58|3938.
16:35:58|3938.01
16:35:58|3938.
16:35:59|3938.
16:35:59|3938.01
16:36:01|3938.01
16:36:02|3938.01
16:36:03|3938.01
16:36:04|3938.
16:36:05|3937.98
16:36:06|3937.98
16:36:07|3937.09
16:36:07|3936.67
16:36:08|3937.6
16:36:10|3938.19
16:36:10|3938.19
16:36:11|3938.19
16:36:12|3938.19
16:36:13|3938.19
16:36:14|3938.2
16:36:14|3938.19
16:36:15|3938.2
16:36:15|3938.19
16:36:16|3938.31
16:36:17|3938.54
16:36:17|3938.23
16:36:17|3938.23
16:36:19|3938.55
16:36:19|3938.56
16:36:20|3938.56
16:36:21|3938.56
16:36:22|3938.55
16:36:23|3938.56
16:36:23|3938.56
16:36:24|3938.56
16:36:25|3938.57
16:36:26|3938.57
16:36:27|3938.56
16:36:27|3938.57
16:36:29|3938.73
16:36:30|3938.74
16:36:31|3938.73
16:36:31|3938.74
16:36:32|3938.74
16:36:33|3938.73
16:36:34|3938.73
16:36:34|3938.73
16:36:35|3939.68
16:36:35|3940.99
16:36:36|3941.
16:36:37|3941.59
16:36:38|3941.68
16:36:39|3941.28
16:36:39|3942.
16:36:40|3941.99
16:36:41|3941.99
16:36:42|3942.
16:36:43|3942.
16:36:43|3941.99
16:36:44|3941.8
16:36:45|3941.8
16:36:45|3941.8
16:36:46|3941.8
16:36:47|3941.8
16:36:47|3942.18
16:36:48|3942.18
16:36:48|3942.19
16:36:49|3942.19
16:36:50|3942.21
16:36:50|3941.88
16:36:51|3941.88
16:36:52|3941.74
16:36:52|3941.73
16:36:53|3942.28
16:36:54|3942.28
16:36:54|3942.28
16:36:55|3942.29
16:36:55|3941.75
16:36:56|3941.75
16:36:56|3941.75
16:36:58|3941.76
16:36:59|3941.75
16:36:59|3940.75
16:37:01|3939.6
16:37:01|3940.21
16:37:01|3940.21
16:37:02|3940.21
16:37:03|3940.2
16:37:04|3940.2
16:37:05|3940.2
16:37:06|3940.2
16:37:06|3940.19
16:37:07|3940.2
16:37:08|3940.19
16:37:08|3939.89
16:37:08|3939.62
16:37:09|3939.62
16:37:10|3939.62
16:37:10|3939.35
16:37:11|3939.35
16:37:11|3939.34
16:37:12|3939.34
16:37:12|3939.06
16:37:13|3939.07
16:37:13|3939.06
16:37:13|3939.06
16:37:14|3939.06
16:37:14|3939.07
16:37:15|3939.77
16:37:16|3939.77
16:37:16|3939.78
16:37:17|3939.78
16:37:18|3939.77
16:37:18|3939.77
16:37:19|3939.78
16:37:19|3939.78
16:37:20|3940.
16:37:21|3939.95
16:37:22|3939.47
16:37:22|3939.48
16:37:23|3939.36
16:37:24|3939.36
16:37:24|3939.36
16:37:25|3939.36
16:37:26|3939.36
16:37:27|3939.36
16:37:28|3939.35
16:37:28|3939.35
16:37:29|3939.17
16:37:29|3939.07
16:37:30|3939.08
16:37:31|3939.08
16:37:31|3939.08
16:37:32|3939.08
16:37:33|3939.07
16:37:33|3939.08
16:37:34|3939.08
16:37:35|3939.08
16:37:36|3939.07
16:37:37|3938.83
16:37:37|3937.6
16:37:38|3938.
16:37:40|3938.
16:37:41|3937.98
16:37:43|3937.6
16:37:44|3937.64
16:37:44|3937.68
16:37:45|3937.94
16:37:46|3938.05
16:37:47|3938.32
16:37:48|3937.96
16:37:49|3937.66
16:37:49|3937.6
16:37:50|3937.82
16:37:51|3938.13
16:37:51|3937.6
16:37:52|3937.6
16:37:53|3937.75
16:37:54|3937.74
16:37:54|3937.75
16:37:56|3937.75
16:37:56|3937.6
16:37:57|3937.6
16:37:58|3937.61
16:37:59|3937.01
16:37:59|3936.91
16:38:00|3936.76
16:38:01|3937.01
16:38:02|3935.87
16:38:03|3935.87
16:38:04|3935.55
16:38:04|3934.91
16:38:05|3934.58
16:38:05|3934.58
16:38:06|3934.73
16:38:07|3934.76
16:38:08|3934.76
16:38:08|3934.78
16:38:09|3934.78
16:38:10|3934.78
16:38:11|3934.77
16:38:11|3934.77
16:38:12|3934.78
16:38:13|3934.78
16:38:13|3934.77
16:38:14|3934.76
16:38:15|3934.73
16:38:15|3934.73
16:38:16|3934.3
16:38:16|3932.59
16:38:17|3931.65
16:38:18|3930.92
16:38:18|3931.01
16:38:19|3931.31
16:38:20|3930.72
16:38:21|3932.53
16:38:22|3932.53
16:38:23|3932.95
16:38:23|3932.95
16:38:24|3931.84
16:38:25|3931.84
16:38:26|3931.77
16:38:26|3931.78
16:38:27|3931.78
16:38:28|3931.78
16:38:28|3932.31
16:38:29|3932.31
16:38:30|3932.98
16:38:30|3933.34
16:38:31|3933.98
16:38:31|3934.08
16:38:32|3934.4
16:38:32|3934.4
16:38:33|3934.4
16:38:34|3934.41
16:38:34|3934.41
16:38:35|3934.41
16:38:35|3934.41
16:38:36|3934.41
16:38:37|3934.4
16:38:38|3933.95
16:38:38|3933.94
16:38:39|3933.94
16:38:39|3933.95
16:38:40|3933.95
16:38:41|3933.95
16:38:43|3933.95
16:38:44|3933.95
16:38:45|3933.95
16:38:47|3933.99
16:38:48|3934.4
16:38:49|3934.41
16:38:50|3934.51
16:38:51|3934.51
16:38:52|3934.78
16:38:53|3935.4
16:38:54|3935.51
16:38:55|3935.5
16:38:56|3935.51
16:38:57|3935.51
16:38:58|3935.51
16:38:59|3935.89
16:38:59|3936.75
16:39:00|3936.76
16:39:01|3936.76
16:39:01|3936.31
16:39:02|3936.17
16:39:03|3936.17
16:39:03|3936.74
16:39:04|3936.99
16:39:05|3936.99
16:39:06|3937.
16:39:07|3937.02
16:39:08|3937.75
16:39:08|3938.02
16:39:10|3938.33
16:39:11|3938.4
16:39:11|3938.41
16:39:12|3938.41
16:39:12|3938.41
16:39:13|3938.41
16:39:14|3937.76
16:39:15|3937.76
16:39:16|3937.76
16:39:16|3937.76
16:39:17|3937.76
16:39:17|3937.76
16:39:19|3938.4
16:39:19|3938.41
16:39:20|3937.75
16:39:21|3936.76
16:39:22|3936.86
16:39:23|3936.64
16:39:24|3936.32
16:39:24|3936.3
16:39:25|3936.3
16:39:26|3936.29
16:39:27|3936.3
16:39:27|3936.3
16:39:28|3936.3
16:39:28|3936.3
16:39:29|3936.3
16:39:30|3936.68
16:39:30|3936.68
16:39:31|3937.12
16:39:32|3937.12
16:39:32|3936.31
16:39:33|3936.31
16:39:34|3936.84
16:39:34|3936.84
16:39:35|3936.03
16:39:36|3936.02
16:39:37|3937.12
16:39:37|3936.77
16:39:38|3936.14
16:39:39|3936.06
16:39:40|3936.07
16:39:41|3936.07
16:39:42|3936.07
16:39:43|3936.07
16:39:43|3936.11
16:39:44|3936.1
16:39:45|3936.12
16:39:45|3936.31
16:39:45|3936.31
16:39:46|3936.76
16:39:47|3937.75
16:39:47|3938.
16:39:48|3938.
16:39:48|3937.99
16:39:49|3938.
16:39:49|3937.99
16:39:50|3938.
16:39:50|3938.
16:39:51|3937.99
16:39:51|3937.99
16:39:52|3937.97
16:39:53|3937.99
16:39:53|3937.98
16:39:54|3937.99
16:39:55|3937.99
16:39:55|3938.
16:39:56|3937.99
16:39:57|3938.
16:39:57|3937.99
16:39:58|3938.
16:39:59|3938.
16:40:00|3938.
16:40:01|3937.99
16:40:02|3938.
16:40:02|3938.
16:40:03|3938.4
16:40:04|3938.4
16:40:05|3938.4
16:40:05|3938.36
16:40:05|3938.07
16:40:07|3938.36
16:40:07|3938.37
16:40:08|3938.37
16:40:09|3939.56
16:40:10|3939.74
16:40:10|3939.74
16:40:11|3939.74
16:40:11|3939.74
16:40:12|3939.75
16:40:13|3939.75
16:40:13|3937.99
16:40:14|3938.61
16:40:14|3938.61
16:40:15|3938.33
16:40:15|3938.33
16:40:16|3938.32
16:40:16|3938.33
16:40:17|3938.33
16:40:18|3938.33
16:40:18|3938.33
16:40:19|3938.33
16:40:19|3938.33
16:40:20|3938.33
16:40:20|3938.33
16:40:21|3938.32
16:40:21|3938.33
16:40:21|3938.32
16:40:22|3938.33
16:40:22|3938.32
16:40:23|3938.37
16:40:23|3938.47
16:40:24|3938.47
16:40:24|3938.47
16:40:25|3938.55
16:40:26|3938.58
16:40:27|3938.59
16:40:27|3938.58
16:40:28|3938.59
16:40:28|3938.59
16:40:29|3938.36
16:40:29|3938.37
16:40:30|3938.37
16:40:31|3938.37
16:40:32|3938.36
16:40:33|3938.37
16:40:33|3938.37
16:40:34|3938.58
16:40:34|3938.58
16:40:35|3938.58
16:40:35|3938.33
16:40:36|3938.33
16:40:36|3938.33
16:40:37|3938.33
16:40:38|3938.5
16:40:39|3938.5
16:40:39|3938.5
16:40:40|3938.5
16:40:41|3938.51
16:40:41|3938.51
16:40:42|3938.51
16:40:42|3938.51
16:40:43|3938.51
16:40:44|3938.51
16:40:44|3938.51
16:40:45|3938.51
16:40:46|3938.5
16:40:46|3938.5
16:40:47|3938.51
16:40:47|3938.51
16:40:48|3938.51
16:40:48|3938.51
16:40:49|3938.5
16:40:49|3938.51
16:40:50|3938.5
16:40:50|3938.5
16:40:50|3938.42
16:40:51|3938.42
16:40:52|3938.69
16:40:53|3938.69
16:40:53|3938.69
16:40:54|3938.69
16:40:55|3938.83
16:40:56|3938.55
16:40:56|3938.81
16:40:57|3938.81
16:40:58|3938.81
16:40:58|3938.82
16:40:59|3938.81
16:40:59|3938.82
16:41:00|3938.81
16:41:00|3938.81
16:41:01|3938.82
16:41:01|3938.82
16:41:02|3938.81
16:41:02|3938.81
16:41:02|3938.81
16:41:03|3938.81
16:41:03|3938.82
16:41:04|3938.82
16:41:05|3938.81
16:41:05|3938.81
16:41:05|3938.81
16:41:06|3938.81
16:41:06|3938.82
16:41:07|3938.82
16:41:08|3936.82
16:41:09|3937.51
16:41:10|3938.15
16:41:12|3938.67
16:41:13|3939.98
16:41:13|3939.98
16:41:13|3939.99
16:41:15|3939.99
16:41:15|3939.99
16:41:16|3939.99
16:41:17|3939.98
16:41:17|3939.99
16:41:18|3939.99
16:41:18|3940.
16:41:19|3940.
16:41:20|3939.99
16:41:20|3940.
16:41:21|3939.99
16:41:21|3940.
16:41:22|3940.
16:41:23|3940.
16:41:24|3940.
16:41:24|3940.19
16:41:25|3940.19
16:41:26|3940.19
16:41:27|3940.2
16:41:28|3940.2
16:41:29|3940.19
16:41:30|3940.19
16:41:30|3940.19
16:41:31|3940.19
16:41:32|3940.19
16:41:33|3939.44
16:41:34|3939.43
16:41:34|3939.43
16:41:36|3939.43
16:41:36|3939.91
16:41:37|3939.83
16:41:38|3939.43
16:41:39|3939.05
16:41:40|3938.81
16:41:40|3938.81
16:41:40|3938.82
16:41:41|3938.82
16:41:42|3938.81
16:41:43|3938.24
16:41:44|3938.25
16:41:44|3938.51
16:41:45|3938.82
16:41:45|3938.8
16:41:46|3938.79
16:41:46|3938.25
16:41:47|3938.25
16:41:48|3938.25
16:41:49|3938.25
16:41:49|3938.25
16:41:50|3938.25
16:41:50|3938.25
16:41:51|3938.24
16:41:51|3938.24
16:41:52|3938.25
16:41:53|3938.24
16:41:53|3938.25
16:41:54|3938.25
16:41:55|3938.25
16:41:55|3938.25
16:41:56|3938.25
16:41:56|3938.25
16:41:57|3938.25
16:41:58|3938.24
16:41:59|3938.
16:41:59|3937.23
16:42:00|3937.81
16:42:00|3937.81
16:42:01|3938.22
16:42:02|3938.22
16:42:02|3938.23
16:42:03|3938.22
16:42:03|3938.22
16:42:04|3938.23
16:42:05|3938.08
16:42:06|3938.08
16:42:06|3938.08
16:42:07|3938.08
16:42:08|3938.24
16:42:09|3938.24
16:42:11|3938.25
16:42:12|3938.15
16:42:13|3938.24
16:42:14|3938.1
16:42:15|3938.1
16:42:15|3938.09
16:42:16|3937.21
16:42:17|3937.21
16:42:18|3937.98
16:42:18|3937.36
16:42:19|3937.55
16:42:19|3938.03
16:42:20|3938.02
16:42:20|3938.02
16:42:21|3937.98
16:42:22|3937.22
16:42:23|3937.22
16:42:23|3937.23
16:42:24|3937.67
16:42:24|3937.67
16:42:25|3937.67
16:42:26|3937.98
16:42:26|3938.
16:42:27|3938.
16:42:27|3937.45
16:42:29|3937.43
16:42:29|3937.5
16:42:30|3937.77
16:42:31|3937.77
16:42:31|3937.77
16:42:32|3937.77
16:42:33|3937.77
16:42:34|3937.47
16:42:34|3937.44
16:42:35|3937.71
16:42:36|3937.71
16:42:36|3938.18
16:42:37|3938.18
16:42:38|3938.14
16:42:38|3938.14
16:42:38|3937.72
16:42:39|3937.72
16:42:40|3937.72
16:42:40|3937.72
16:42:41|3937.73
16:42:41|3937.73
16:42:41|3937.73
16:42:42|3937.73
16:42:42|3937.72
16:42:43|3937.72
16:42:43|3937.73
16:42:44|3937.73
16:42:45|3937.74
16:42:45|3937.7
16:42:45|3938.15
16:42:46|3937.93
16:42:46|3937.9
16:42:47|3937.91
16:42:48|3938.03
16:42:49|3937.44
16:42:50|3937.36
16:42:50|3937.26
16:42:50|3937.26
16:42:51|3937.26
16:42:51|3937.26
16:42:52|3937.58
16:42:52|3937.54
16:42:53|3937.25
16:42:53|3937.25
16:42:54|3937.25
16:42:54|3937.25
16:42:55|3937.25
16:42:56|3937.26
16:42:56|3937.01
16:42:56|3937.01
16:42:57|3937.01
16:42:57|3937.01
16:42:58|3937.25
16:42:59|3937.
16:42:59|3937.2
16:43:00|3937.21
16:43:00|3937.2
16:43:01|3937.21
16:43:02|3936.92
16:43:04|3936.51
16:43:05|3936.51
16:43:06|3935.81
16:43:07|3935.59
16:43:08|3935.58
16:43:09|3935.59
16:43:09|3935.58
16:43:10|3935.59
16:43:11|3935.59
16:43:11|3935.55
16:43:12|3935.55
16:43:13|3935.52
16:43:13|3935.52
16:43:14|3935.39
16:43:15|3935.24
16:43:15|3935.01
16:43:16|3935.01
16:43:17|3935.01
16:43:18|3935.01
16:43:18|3935.01
16:43:19|3935.38
16:43:19|3935.39
16:43:20|3935.38
16:43:21|3935.95
16:43:21|3936.57
16:43:22|3936.58
16:43:23|3936.58
16:43:24|3936.73
16:43:25|3936.03
16:43:26|3936.02
16:43:27|3936.02
16:43:27|3936.51
16:43:28|3937.07
16:43:28|3936.93
16:43:29|3936.59
16:43:30|3936.6
16:43:30|3936.59
16:43:31|3936.6
16:43:31|3936.09
16:43:32|3936.09
16:43:33|3936.09
16:43:34|3936.09
16:43:34|3936.08
16:43:35|3936.4
16:43:36|3936.4
16:43:37|3936.4
16:43:37|3936.01
16:43:38|3936.36
16:43:39|3936.81
16:43:40|3936.36
16:43:40|3936.95
16:43:41|3936.95
16:43:41|3936.95
16:43:42|3936.59
16:43:43|3936.59
16:43:43|3936.41
16:43:44|3936.4
16:43:45|3936.09
16:43:45|3936.08
16:43:46|3936.01
16:43:47|3936.
16:43:48|3936.01
16:43:48|3936.01
16:43:49|3936.44
16:43:50|3936.95
16:43:50|3936.95
16:43:51|3936.94
16:43:51|3936.95
16:43:51|3936.94
16:43:52|3936.58
16:43:52|3936.58
16:43:53|3936.59
16:43:53|3936.58
16:43:54|3936.58
16:43:55|3936.33
16:43:56|3936.41
16:43:57|3936.41
16:43:57|3936.34
16:43:58|3936.34
16:43:59|3936.01
16:43:59|3936.01
16:44:00|3936.01
16:44:01|3935.34
16:44:03|3935.38
16:44:03|3936.16
16:44:04|3936.17
16:44:06|3936.16
16:44:06|3936.14
16:44:08|3936.14
16:44:08|3936.15
16:44:09|3936.14
16:44:10|3936.15
16:44:10|3936.15
16:44:12|3936.02
16:44:13|3935.66
16:44:13|3935.66
16:44:14|3936.11
16:44:15|3936.15
16:44:15|3936.15
16:44:16|3936.15
16:44:17|3935.72
16:44:18|3935.6
16:44:19|3935.61
16:44:20|3936.14
16:44:20|3936.14
16:44:21|3935.74
16:44:22|3935.62
16:44:22|3935.62
16:44:23|3935.62
16:44:23|3934.99
16:44:24|3935.
16:44:25|3935.7
16:44:25|3935.49
16:44:26|3935.7
16:44:26|3935.7
16:44:28|3935.7
16:44:28|3935.69
16:44:29|3935.69
16:44:29|3935.64
16:44:30|3935.64
16:44:31|3935.7
16:44:31|3935.69
16:44:32|3936.14
16:44:33|3936.14
16:44:33|3936.44
16:44:35|3936.58
16:44:35|3937.09
16:44:36|3937.08
16:44:37|3937.08
16:44:38|3937.09
16:44:38|3936.7
16:44:40|3936.16
16:44:40|3935.57
16:44:41|3935.57
16:44:41|3935.57
16:44:42|3935.57
16:44:42|3935.57
16:44:42|3935.57
16:44:43|3935.58
16:44:44|3935.58
16:44:45|3935.58
16:44:45|3935.58
16:44:45|3935.58
16:44:46|3935.58
16:44:47|3935.58
16:44:48|3935.3
16:44:48|3935.01
16:44:49|3935.
16:44:50|3934.86
16:44:51|3934.66
16:44:51|3934.65
16:44:52|3934.65
16:44:52|3934.65
16:44:53|3934.65
16:44:54|3934.92
16:44:54|3935.59
16:44:55|3935.59
16:44:56|3935.59
16:44:57|3935.58
16:44:58|3935.59
16:44:58|3935.58
16:44:59|3935.59
16:45:00|3935.59
16:45:00|3935.59
16:45:01|3935.59
16:45:02|3935.2
16:45:03|3935.19
16:45:04|3935.2
16:45:05|3935.2
16:45:06|3935.2
16:45:07|3935.2
16:45:07|3935.2
16:45:08|3935.19
16:45:09|3935.2
16:45:10|3935.2
16:45:11|3935.2
16:45:12|3935.2
16:45:13|3935.2
16:45:13|3935.19
16:45:14|3935.2
16:45:14|3935.2
16:45:15|3935.2
16:45:16|3935.2
16:45:16|3935.2
16:45:17|3935.2
16:45:18|3935.01
16:45:18|3935.01
16:45:19|3935.01
16:45:20|3935.01
16:45:20|3935.
16:45:21|3935.01
16:45:21|3935.01
16:45:22|3935.01
16:45:22|3935.01
16:45:23|3935.01
16:45:24|3935.01
16:45:24|3935.01
16:45:25|3935.01
16:45:25|3935.
16:45:26|3935.01
16:45:26|3935.
16:45:27|3935.
16:45:28|3935.01
16:45:28|3935.
16:45:29|3935.01
16:45:29|3935.01
16:45:30|3935.
16:45:31|3935.02
16:45:32|3935.02
16:45:32|3935.02
16:45:33|3935.02
16:45:34|3935.03
16:45:34|3935.03
16:45:35|3935.58
16:45:36|3935.59
16:45:36|3935.82
16:45:37|3935.82
16:45:38|3935.99
16:45:38|3936.
16:45:39|3936.
16:45:40|3936.
16:45:40|3936.04
16:45:41|3936.04
16:45:41|3936.04
16:45:42|3936.04
16:45:42|3936.88
16:45:43|3936.19
16:45:43|3936.47
16:45:44|3936.46
16:45:45|3936.47
16:45:45|3936.46
16:45:46|3936.14
16:45:47|3936.13
16:45:47|3936.14
16:45:48|3936.14
16:45:48|3936.13
16:45:49|3936.46
16:45:50|3936.47
16:45:50|3936.46
16:45:51|3936.47
16:45:51|3937.
16:45:52|3937.13
16:45:52|3937.65
16:45:53|3937.65
16:45:53|3937.66
16:45:54|3937.66
16:45:54|3937.66
16:45:55|3937.68
16:45:55|3938.05
16:45:56|3938.05
16:45:57|3938.06
16:45:57|3938.14
16:45:58|3938.55
16:45:59|3938.4
16:46:00|3938.56
16:46:01|3938.58
16:46:02|3938.98
16:46:03|3938.99
16:46:03|3938.99
16:46:05|3938.99
16:46:05|3938.98
16:46:06|3938.97
16:46:07|3938.59
16:46:07|3938.59
16:46:08|3938.59
16:46:09|3937.66
16:46:10|3937.66
16:46:10|3937.65
16:46:11|3937.66
16:46:13|3937.66
16:46:13|3937.66
16:46:14|3937.66
16:46:14|3937.66
16:46:15|3936.78
16:46:16|3936.23
16:46:16|3936.23
16:46:17|3936.24
16:46:18|3936.24
16:46:19|3936.24
16:46:19|3936.24
16:46:20|3936.23
16:46:20|3936.23
16:46:21|3936.24
16:46:22|3936.24
16:46:22|3936.46
16:46:22|3936.46
16:46:23|3936.45
16:46:24|3936.37
16:46:24|3936.
16:46:25|3936.
16:46:26|3935.85
16:46:27|3935.84
16:46:27|3935.85
16:46:28|3935.85
16:46:29|3935.85
16:46:29|3935.98
16:46:30|3935.98
16:46:30|3936.2
16:46:31|3936.2
16:46:32|3936.21
16:46:33|3936.01
16:46:34|3936.01
16:46:35|3936.01
16:46:35|3936.02
16:46:36|3936.01
16:46:37|3936.02
16:46:37|3936.01
16:46:38|3936.02
16:46:38|3936.02
16:46:39|3936.02
16:46:40|3936.01
16:46:41|3936.01
16:46:41|3936.01
16:46:42|3936.02
16:46:42|3936.02
16:46:42|3936.02
16:46:43|3936.01
16:46:44|3936.01
16:46:44|3936.02
16:46:45|3936.02
16:46:46|3936.02
16:46:46|3936.02
16:46:47|3936.24
16:46:47|3936.53
16:46:48|3936.53
16:46:49|3936.53
16:46:49|3936.67
16:46:51|3937.01
16:46:51|3937.22
16:46:52|3937.22
16:46:53|3937.22
16:46:53|3939.45
16:46:54|3939.07
16:46:54|3939.07
16:46:55|3938.67
16:46:55|3937.54
16:46:56|3937.53
16:46:58|3937.54
16:46:59|3936.69
16:47:00|3936.69
16:47:00|3936.68
16:47:01|3936.69
16:47:02|3936.68
16:47:02|3936.69
16:47:03|3936.69
16:47:03|3936.68
16:47:04|3936.69
16:47:05|3936.68
16:47:05|3936.68
16:47:06|3936.68
16:47:06|3936.69
16:47:07|3936.68
16:47:08|3935.85
16:47:08|3935.84
16:47:09|3935.84
16:47:10|3935.85
16:47:10|3935.84
16:47:12|3935.84
16:47:12|3935.13
16:47:14|3935.12
16:47:14|3935.13
16:47:15|3935.12
16:47:16|3935.12
16:47:16|3935.08
16:47:17|3935.05
16:47:17|3935.05
16:47:17|3935.06
16:47:18|3935.06
16:47:18|3934.3
16:47:19|3934.1
16:47:20|3933.7
16:47:20|3933.7
16:47:21|3933.56
16:47:22|3933.55
16:47:22|3933.35
16:47:23|3933.38
16:47:24|3933.11
16:47:25|3933.11
16:47:26|3932.59
16:47:27|3932.37
16:47:28|3932.25
16:47:29|3932.24
16:47:30|3932.36
16:47:31|3932.36
16:47:32|3932.31
16:47:32|3932.31
16:47:33|3932.31
16:47:34|3932.31
16:47:34|3932.85
16:47:35|3932.85
16:47:36|3932.85
16:47:37|3932.48
16:47:37|3932.47
16:47:38|3932.47
16:47:39|3933.06
16:47:40|3933.06
16:47:40|3933.06
16:47:41|3933.06
16:47:41|3933.05
16:47:42|3933.05
16:47:43|3933.05
16:47:44|3932.86
16:47:44|3930.55
16:47:45|3931.17
16:47:45|3930.85
16:47:46|3930.25
16:47:47|3930.25
16:47:48|3930.25
16:47:48|3930.24
16:47:49|3930.29
16:47:50|3930.82
16:47:50|3930.82
16:47:51|3930.83
16:47:52|3930.85
16:47:52|3930.84
16:47:53|3930.24
16:47:53|3930.48
16:47:54|3930.48
16:47:54|3930.79
16:47:55|3930.47
16:47:56|3930.48
16:47:57|3930.47
16:47:57|3930.47
16:47:58|3930.48
16:47:58|3930.24
16:47:59|3930.24
16:48:00|3930.28
16:48:01|3930.51
16:48:02|3931.3
16:48:03|3931.31
16:48:04|3930.28
16:48:06|3930.29
16:48:06|3930.29
16:48:07|3930.29
16:48:07|3930.29
16:48:08|3931.06
16:48:08|3931.59
16:48:09|3931.59
16:48:09|3931.58
16:48:09|3931.51
16:48:10|3931.25
16:48:11|3931.55
16:48:11|3931.59
16:48:12|3931.6
16:48:13|3931.6
16:48:13|3931.6
16:48:14|3931.6
16:48:15|3931.6
16:48:15|3931.6
16:48:16|3931.9
16:48:17|3932.11
16:48:17|3932.22
16:48:18|3932.13
16:48:18|3932.12
16:48:18|3931.64
16:48:19|3931.65
16:48:20|3931.65
16:48:20|3931.64
16:48:21|3931.64
16:48:21|3931.65
16:48:21|3931.64
16:48:22|3933.06
16:48:23|3933.16
16:48:23|3932.59
16:48:24|3932.58
16:48:24|3932.59
16:48:25|3932.58
16:48:25|3932.52
16:48:26|3932.52
16:48:26|3932.52
16:48:27|3932.51
16:48:28|3932.4
16:48:29|3932.2
16:48:30|3932.14
16:48:31|3932.5
16:48:32|3932.51
16:48:33|3932.51
16:48:33|3932.5
16:48:34|3932.5
16:48:35|3932.16
16:48:35|3931.77
16:48:36|3931.76
16:48:36|3931.77
16:48:37|3931.26
16:48:38|3931.26
16:48:39|3931.25
16:48:40|3931.15
16:48:41|3931.15
16:48:42|3931.15
16:48:42|3931.15
16:48:43|3931.
16:48:44|3930.87
16:48:45|3930.86
16:48:45|3930.78
16:48:46|3930.84
16:48:47|3931.26
16:48:48|3931.82
16:48:49|3931.4
16:48:49|3931.38
16:48:50|3931.14
16:48:51|3930.35
16:48:51|3931.03
16:48:52|3931.03
16:48:53|3931.04
16:48:53|3931.03
16:48:54|3931.03
16:48:55|3931.03
16:48:55|3931.03
16:48:56|3931.03
16:48:56|3931.03
16:48:57|3931.04
16:48:58|3930.3
16:48:59|3930.29
16:49:00|3930.28
16:49:00|3930.29
16:49:02|3930.25
16:49:02|3930.24
16:49:03|3930.24
16:49:03|3930.25
16:49:04|3930.25
16:49:05|3930.25
16:49:06|3930.25
16:49:06|3930.25
16:49:07|3931.07
16:49:08|3930.25
16:49:08|3930.25
16:49:09|3930.25
16:49:09|3930.24
16:49:11|3930.24
16:49:11|3930.24
16:49:12|3930.25
16:49:12|3930.24
16:49:13|3930.25
16:49:14|3930.24
16:49:14|3930.25
16:49:15|3930.25
16:49:16|3930.25
16:49:16|3930.25
16:49:17|3930.25
16:49:18|3930.25
16:49:19|3930.25
16:49:19|3930.25
16:49:20|3930.25
16:49:20|3930.25
16:49:21|3930.25
16:49:22|3930.29
16:49:22|3930.69
16:49:23|3930.69
16:49:24|3930.72
16:49:24|3930.72
16:49:25|3930.72
16:49:25|3930.72
16:49:26|3930.73
16:49:27|3930.69
16:49:28|3930.69
16:49:29|3930.49
16:49:30|3930.49
16:49:31|3930.49
16:49:32|3930.5
16:49:32|3930.5
16:49:33|3930.5
16:49:34|3931.13
16:49:35|3930.61
16:49:36|3930.51
16:49:37|3930.46
16:49:37|3930.25
16:49:39|3930.25
16:49:40|3930.24
16:49:40|3930.25
16:49:41|3930.25
16:49:41|3930.25
16:49:42|3930.25
16:49:43|3930.24
16:49:43|3930.25
16:49:44|3930.25
16:49:45|3930.25
16:49:46|3930.25
16:49:46|3930.25
16:49:47|3930.25
16:49:47|3930.24
16:49:48|3930.25
16:49:49|3930.25
16:49:49|3930.25
16:49:50|3930.24
16:49:51|3930.25
16:49:52|3930.24
16:49:52|3930.24
16:49:53|3930.24
16:49:53|3930.25
16:49:54|3930.25
16:49:55|3930.25
16:49:55|3930.25
16:49:56|3930.25
16:49:56|3930.25
16:49:57|3930.25
16:49:57|3930.25
16:49:57|3930.25
16:49:58|3930.25
16:49:59|3930.25
16:49:59|3930.24
16:50:00|3930.25
16:50:01|3930.24
16:50:02|3930.25
16:50:03|3930.25
16:50:04|3930.25
16:50:05|3930.24
16:50:05|3930.25
16:50:06|3930.24
16:50:07|3930.24
16:50:08|3930.25
16:50:08|3930.25
16:50:08|3930.25
16:50:09|3930.24
16:50:09|3930.24
16:50:10|3930.01
16:50:11|3930.01
16:50:12|3930.01
16:50:12|3929.31
16:50:13|3928.52
16:50:14|3928.52
16:50:14|3928.54
16:50:15|3928.95
16:50:15|3928.87
16:50:16|3928.86
16:50:16|3928.87
16:50:17|3928.87
16:50:18|3928.87
16:50:18|3928.87
16:50:19|3928.51
16:50:20|3928.41
16:50:20|3928.41
16:50:21|3928.86
16:50:21|3928.86
16:50:22|3928.63
16:50:22|3928.64
16:50:23|3928.63
16:50:23|3928.64
16:50:24|3928.64
16:50:24|3928.64
16:50:25|3928.67
16:50:25|3928.67
16:50:26|3928.66
16:50:26|3928.67
16:50:27|3928.67
16:50:28|3928.67
16:50:29|3928.67
16:50:30|3928.51
16:50:31|3928.51
16:50:32|3928.43
16:50:32|3928.43
16:50:33|3928.43
16:50:34|3928.42
16:50:34|3928.43
16:50:35|3928.03
16:50:36|3927.38
16:50:37|3927.36
16:50:37|3927.36
16:50:38|3928.02
16:50:38|3928.29
16:50:39|3928.41
16:50:39|3928.42
16:50:40|3928.67
16:50:41|3928.66
16:50:42|3928.66
16:50:42|3928.67
16:50:43|3928.66
16:50:44|3928.48
16:50:44|3928.45
16:50:45|3928.66
16:50:46|3930.
16:50:47|3929.3
16:50:48|3928.66
16:50:48|3928.87
16:50:49|3928.87
16:50:49|3928.48
16:50:50|3928.48
16:50:51|3927.91
16:50:51|3927.92
16:50:51|3927.92
16:50:52|3927.92
16:50:52|3927.92
16:50:53|3927.92
16:50:54|3928.27
16:50:54|3928.27
16:50:55|3928.27
16:50:55|3928.27
16:50:56|3928.58
16:50:56|3928.61
16:50:57|3928.62
16:50:57|3928.62
16:50:58|3928.62
16:50:58|3928.62
16:50:59|3928.62
16:51:00|3928.61
16:51:01|3928.62
16:51:02|3928.61
16:51:03|3928.62
16:51:03|3928.62
16:51:04|3926.69
16:51:05|3925.88
16:51:05|3926.28
16:51:06|3926.27
16:51:06|3926.28
16:51:07|3926.28
16:51:07|3926.27
16:51:08|3926.27
16:51:09|3926.28
16:51:10|3926.28
16:51:10|3926.27
16:51:11|3926.27
16:51:12|3926.38
16:51:12|3926.39
16:51:13|3926.39
16:51:13|3926.78
16:51:14|3926.78
16:51:15|3926.79
16:51:15|3926.29
16:51:16|3926.27
16:51:17|3925.91
16:51:17|3925.91
16:51:17|3926.
16:51:18|3926.
16:51:18|3925.99
16:51:19|3926.
16:51:20|3926.04
16:51:20|3925.76
16:51:21|3925.44
16:51:21|3925.39
16:51:22|3925.39
16:51:23|3925.47
16:51:24|3925.87
16:51:24|3925.87
16:51:25|3925.87
16:51:25|3926.22
16:51:26|3926.22
16:51:26|3925.97
16:51:26|3925.97
16:51:27|3925.97
16:51:27|3925.97
16:51:28|3925.99
16:51:29|3925.99
16:51:30|3925.03
16:51:31|3925.02
16:51:32|3925.
16:51:33|3925.01
16:51:34|3925.
16:51:35|3924.7
16:51:36|3924.71
16:51:37|3924.7
16:51:37|3924.71
16:51:38|3924.71
16:51:39|3924.71
16:51:40|3924.71
16:51:40|3924.7
16:51:41|3925.4
16:51:42|3925.21
16:51:43|3925.39
16:51:43|3925.99
16:51:44|3925.99
16:51:44|3926.
16:51:45|3925.99
16:51:45|3925.81
16:51:46|3925.81
16:51:46|3925.81
16:51:47|3925.41
16:51:47|3925.41
16:51:48|3925.39
16:51:49|3925.8
16:51:49|3925.8
16:51:50|3925.79
16:51:50|3925.79
16:51:51|3925.79
16:51:52|3925.8
16:51:52|3925.4
16:51:53|3925.4
16:51:53|3925.39
16:51:53|3925.56
16:51:54|3925.56
16:51:54|3925.56
16:51:55|3925.57
16:51:56|3925.56
16:51:56|3925.56
16:51:57|3925.57
16:51:57|3925.57
16:51:58|3925.56
16:51:58|3925.57
16:51:59|3925.56
16:52:00|3925.67
16:52:01|3925.67
16:52:01|3925.66
16:52:02|3925.67
16:52:03|3925.67
16:52:04|3925.67
16:52:04|3925.77
16:52:06|3925.81
16:52:07|3927.87
16:52:07|3927.77
16:52:08|3927.25
16:52:09|3927.26
16:52:09|3927.26
16:52:10|3927.26
16:52:10|3927.26
16:52:11|3927.25
16:52:11|3927.26
16:52:12|3927.26
16:52:12|3927.26
16:52:13|3927.26
16:52:13|3927.26
16:52:14|3927.26
16:52:14|3927.29
16:52:15|3927.3
16:52:16|3927.3
16:52:17|3927.1
16:52:18|3926.21
16:52:18|3926.02
16:52:19|3926.02
16:52:19|3926.02
16:52:20|3925.84
16:52:20|3925.26
16:52:21|3925.4
16:52:21|3925.26
16:52:22|3925.26
16:52:23|3925.52
16:52:23|3925.52
16:52:24|3925.52
16:52:24|3926.37
16:52:25|3926.37
16:52:26|3926.38
16:52:26|3924.43
16:52:27|3924.52
16:52:28|3924.93
16:52:29|3924.69
16:52:30|3924.69
16:52:31|3924.69
16:52:31|3924.68
16:52:32|3924.69
16:52:33|3924.69
16:52:34|3924.69
16:52:35|3924.69
16:52:36|3924.69
16:52:37|3924.99
16:52:38|3924.71
16:52:38|3924.71
16:52:39|3924.7
16:52:40|3924.71
16:52:40|3924.7
16:52:41|3924.71
16:52:42|3924.71
16:52:43|3924.71
16:52:43|3924.71
16:52:45|3924.7
16:52:46|3924.49
16:52:46|3924.49
16:52:47|3924.49
16:52:48|3924.49
16:52:49|3924.49
16:52:49|3923.28
16:52:50|3923.28
16:52:51|3923.28
16:52:52|3923.27
16:52:52|3923.28
16:52:53|3923.28
16:52:54|3923.28
16:52:54|3923.27
16:52:55|3923.28
16:52:55|3923.28
16:52:56|3923.28
16:52:57|3923.56
16:52:57|3923.
16:52:58|3923.05
16:52:59|3923.05
16:52:59|3923.06
16:52:59|3923.05
16:53:00|3922.89
16:53:00|3923.06
16:53:01|3923.55
16:53:01|3923.99
16:53:02|3924.
16:53:02|3923.99
16:53:03|3923.99
16:53:03|3924.15
16:53:04|3924.15
16:53:05|3924.16
16:53:06|3924.47
16:53:06|3924.47
16:53:07|3924.48
16:53:08|3924.48
16:53:08|3924.48
16:53:09|3924.47
16:53:10|3924.48
16:53:10|3924.48
16:53:12|3924.51
16:53:13|3924.71
16:53:13|3924.71
16:53:14|3924.13
16:53:14|3923.78
16:53:16|3923.2
16:53:16|3923.77
16:53:17|3923.76
16:53:18|3923.65
16:53:18|3924.12
16:53:18|3923.65
16:53:19|3923.86
16:53:20|3923.05
16:53:20|3923.06
16:53:21|3923.06
16:53:22|3923.05
16:53:22|3923.06
16:53:23|3923.05
16:53:23|3923.
16:53:24|3922.86
16:53:25|3922.86
16:53:25|3922.55
16:53:25|3922.55
16:53:26|3922.55
16:53:27|3922.55
16:53:28|3923.04
16:53:28|3922.81
16:53:29|3923.03
16:53:30|3923.05
16:53:31|3923.04
16:53:32|3922.64
16:53:33|3922.64
16:53:34|3922.79
16:53:35|3922.78
16:53:35|3922.79
16:53:36|3923.68
16:53:36|3923.68
16:53:37|3923.68
16:53:37|3923.81
16:53:38|3924.01
16:53:39|3923.96
16:53:39|3923.96
16:53:40|3923.95
16:53:40|3923.96
16:53:41|3923.95
16:53:41|3923.96
16:53:42|3923.83
16:53:43|3923.65
16:53:44|3922.8
16:53:44|3922.8
16:53:45|3922.66
16:53:46|3922.66
16:53:47|3922.5
16:53:47|3922.5
16:53:48|3922.44
16:53:48|3922.05
16:53:49|3922.44
16:53:50|3922.44
16:53:50|3922.44
16:53:51|3922.43
16:53:52|3922.44
16:53:52|3922.17
16:53:53|3922.17
16:53:53|3922.28
16:53:54|3922.28
16:53:55|3923.36
16:53:55|3922.64
16:53:56|3923.36
16:53:57|3923.35
16:53:57|3923.36
16:53:58|3923.36
16:53:58|3923.
16:53:59|3922.99
16:54:00|3922.99
16:54:00|3922.99
16:54:01|3923.39
16:54:02|3923.39
16:54:02|3923.4
16:54:03|3923.39
16:54:04|3922.45
16:54:05|3922.79
16:54:06|3922.78
16:54:08|3922.79
16:54:08|3922.03
16:54:09|3922.43
16:54:10|3922.43
16:54:10|3922.44
16:54:11|3922.03
16:54:12|3922.03
16:54:13|3922.03
16:54:14|3922.19
16:54:16|3922.04
16:54:17|3922.01
16:54:17|3922.03
16:54:18|3922.02
16:54:19|3922.03
16:54:19|3922.03
16:54:20|3922.26
16:54:21|3922.25
16:54:22|3922.26
16:54:22|3921.72
16:54:23|3922.24
16:54:24|3921.98
16:54:24|3921.98
16:54:25|3922.03
16:54:26|3922.
16:54:26|3922.
16:54:27|3921.99
16:54:28|3921.98
16:54:28|3921.98
16:54:30|3921.98
16:54:30|3921.98
16:54:31|3921.98
16:54:31|3921.98
16:54:32|3921.98
16:54:32|3921.98
16:54:33|3921.98
16:54:34|3921.99
16:54:35|3921.98
16:54:35|3921.99
16:54:36|3922.24
16:54:37|3922.24
16:54:37|3922.24
16:54:38|3922.24
16:54:38|3922.24
16:54:39|3922.43
16:54:40|3922.55
16:54:41|3922.54
16:54:41|3922.55
16:54:42|3922.55
16:54:42|3922.82
16:54:43|3922.82
16:54:44|3922.94
16:54:44|3922.93
16:54:45|3922.93
16:54:46|3922.93
16:54:47|3922.94
16:54:47|3922.94
16:54:48|3922.94
16:54:49|3922.75
16:54:49|3922.57
16:54:49|3922.57
16:54:50|3922.57
16:54:50|3922.56
16:54:51|3922.57
16:54:51|3922.57
16:54:52|3922.54
16:54:52|3922.55
16:54:52|3922.55
16:54:53|3922.55
16:54:54|3922.57
16:54:54|3922.81
16:54:55|3922.82
16:54:56|3922.81
16:54:56|3922.81
16:54:56|3922.81
16:54:57|3922.82
16:54:57|3922.81
16:54:59|3922.82
16:54:59|3922.56
16:55:00|3922.55
16:55:00|3922.56
16:55:01|3922.55
16:55:01|3922.56
16:55:02|3922.56
16:55:03|3922.56
16:55:03|3922.56
16:55:04|3922.56
16:55:05|3922.55
16:55:06|3922.56
16:55:06|3922.56
16:55:07|3922.56
16:55:08|3922.71
16:55:08|3922.72
16:55:09|3922.72
16:55:10|3922.72
16:55:11|3921.7
16:55:11|3921.45
16:55:13|3921.45
16:55:13|3921.46
16:55:14|3921.46
16:55:14|3921.62
16:55:15|3921.97
16:55:16|3921.64
16:55:16|3921.65
16:55:17|3921.65
16:55:18|3921.65
16:55:18|3921.65
16:55:19|3921.65
16:55:19|3921.65
16:55:20|3921.64
16:55:20|3921.65
16:55:21|3921.48
16:55:22|3921.47
16:55:23|3921.47
16:55:23|3921.47
16:55:24|3921.45
16:55:24|3921.45
16:55:25|3921.45
16:55:26|3921.44
16:55:26|3921.17
16:55:27|3921.17
16:55:27|3921.17
16:55:28|3921.16
16:55:28|3921.16
16:55:28|3921.17
16:55:29|3921.16
16:55:29|3920.43
16:55:30|3920.42
16:55:31|3920.42
16:55:32|3920.59
16:55:32|3920.6
16:55:33|3920.6
16:55:33|3920.58
16:55:34|3920.
16:55:34|3921.47
16:55:34|3921.11
16:55:35|3921.12
16:55:36|3921.11
16:55:36|3920.77
16:55:38|3920.51
16:55:38|3921.07
16:55:39|3921.17
16:55:40|3921.17
16:55:40|3921.16
16:55:41|3921.17
16:55:41|3921.17
16:55:42|3921.17
16:55:43|3921.16
16:55:43|3921.17
16:55:44|3921.16
16:55:45|3920.52
16:55:45|3920.36
16:55:46|3920.35
16:55:46|3920.36
16:55:47|3920.36
16:55:48|3920.35
16:55:48|3920.35
16:55:49|3920.35
16:55:49|3920.35
16:55:49|3920.13
16:55:50|3920.1
16:55:51|3920.1
16:55:51|3920.01
16:55:51|3920.01
16:55:52|3920.01
16:55:52|3920.01
16:55:53|3920.36
16:55:54|3920.36
16:55:54|3920.06
16:55:55|3920.06
16:55:56|3920.07
16:55:56|3920.04
16:55:56|3920.34
16:55:57|3919.37
16:55:57|3919.34
16:55:58|3919.34
16:55:58|3919.03
16:55:58|3919.32
16:55:59|3919.33
16:55:59|3919.01
16:56:00|3919.01
16:56:00|3919.
16:56:01|3919.
16:56:01|3919.
16:56:01|3918.92
16:56:02|3918.86
16:56:02|3918.86
16:56:03|3918.85
16:56:04|3918.85
16:56:04|3918.86
16:56:05|3919.29
16:56:05|3919.28
16:56:06|3918.01
16:56:07|3916.67
16:56:09|3916.16
16:56:10|3915.87
16:56:10|3915.19
16:56:11|3914.59
16:56:12|3914.45
16:56:12|3915.38
16:56:12|3915.72
16:56:13|3915.38
16:56:14|3915.38
16:56:14|3915.39
16:56:15|3914.01
16:56:15|3914.
16:56:16|3914.32
16:56:16|3914.05
16:56:17|3914.7
16:56:17|3914.44
16:56:18|3913.62
16:56:18|3915.17
16:56:19|3914.24
16:56:20|3913.64
16:56:20|3914.05
16:56:21|3913.6
16:56:22|3913.92
16:56:22|3914.51
16:56:23|3914.51
16:56:24|3914.05
16:56:24|3914.07
16:56:25|3914.08
16:56:25|3914.08
16:56:26|3914.08
16:56:26|3913.17
16:56:27|3913.17
16:56:27|3913.39
16:56:28|3913.11
16:56:28|3914.08
16:56:29|3914.25
16:56:30|3913.09
16:56:31|3914.71
16:56:32|3914.83
16:56:33|3914.39
16:56:34|3914.09
16:56:35|3915.01
16:56:36|3914.79
16:56:37|3914.79
16:56:37|3914.79
16:56:38|3914.79
16:56:39|3914.78
16:56:40|3914.78
16:56:40|3914.78
16:56:42|3914.79
16:56:42|3914.78
16:56:43|3914.09
16:56:43|3914.09
16:56:44|3914.09
16:56:44|3914.09
16:56:45|3914.1
16:56:46|3913.08
16:56:46|3912.14
16:56:47|3912.26
16:56:48|3913.64
16:56:49|3913.53
16:56:49|3913.18
16:56:50|3911.6
16:56:51|3912.2
16:56:51|3912.2
16:56:52|3912.2
16:56:52|3912.81
16:56:53|3913.42
16:56:53|3913.65
16:56:54|3913.41
16:56:54|3913.4
16:56:55|3911.89
16:56:56|3912.81
16:56:56|3913.38
16:56:57|3913.37
16:56:58|3913.37
16:56:58|3912.83
16:56:59|3912.25
16:56:59|3911.71
16:56:59|3911.71
16:57:00|3911.71
16:57:01|3912.02
16:57:02|3912.35
16:57:03|3912.34
16:57:03|3912.34
16:57:04|3912.34
16:57:05|3911.71
16:57:05|3911.79
16:57:06|3912.13
16:57:06|3912.66
16:57:07|3912.68
16:57:08|3913.96
16:57:09|3913.96
16:57:10|3912.45
16:57:11|3913.61
16:57:12|3913.67
16:57:12|3913.95
16:57:13|3913.95
16:57:14|3913.94
16:57:14|3913.94
16:57:15|3914.12
16:57:16|3913.78
16:57:17|3913.78
16:57:18|3913.77
16:57:19|3913.77
16:57:20|3915.19
16:57:20|3915.21
16:57:21|3915.21
16:57:22|3916.
16:57:22|3915.5
16:57:23|3916.04
16:57:23|3915.35
16:57:24|3915.6
16:57:25|3916.08
16:57:25|3915.56
16:57:26|3915.56
16:57:26|3915.56
16:57:27|3915.55
16:57:28|3915.55
16:57:29|3915.93
16:57:29|3916.08
16:57:30|3915.94
16:57:31|3915.94
16:57:32|3915.93
16:57:34|3915.93
16:57:35|3915.93
16:57:35|3915.93
16:57:36|3915.93
16:57:36|3915.92
16:57:37|3915.74
16:57:38|3915.69
16:57:39|3915.93
16:57:39|3915.94
16:57:40|3916.05
16:57:41|3915.93
16:57:42|3915.01
16:57:43|3915.86
16:57:44|3915.85
16:57:44|3915.86
16:57:45|3915.85
16:57:46|3915.85
16:57:47|3915.85
16:57:47|3915.86
16:57:48|3915.92
16:57:48|3915.92
16:57:48|3915.93
16:57:49|3915.93
16:57:49|3915.92
16:57:50|3915.92
16:57:51|3915.92
16:57:51|3915.95
16:57:52|3915.94
16:57:53|3915.94
16:57:53|3915.94
16:57:54|3915.94
16:57:54|3915.94
16:57:55|3915.94
16:57:56|3916.87
16:57:57|3916.81
16:57:58|3916.81
16:57:58|3916.45
16:57:58|3916.44
16:57:59|3916.29
16:58:00|3915.96
16:58:00|3915.96
16:58:01|3915.96
16:58:01|3915.96
16:58:02|3916.41
16:58:03|3914.54
16:58:03|3914.95
16:58:04|3915.14
16:58:05|3915.14
16:58:05|3915.14
16:58:06|3915.14
16:58:07|3915.12
16:58:08|3914.95
16:58:09|3915.32
16:58:10|3915.42
16:58:10|3915.41
16:58:11|3915.41
16:58:11|3915.45
16:58:12|3915.46
16:58:13|3915.81
16:58:13|3915.82
16:58:14|3916.43
16:58:15|3916.44
16:58:15|3916.44
16:58:16|3916.83
16:58:17|3916.96
16:58:17|3916.83
16:58:18|3917.61
16:58:19|3917.45
16:58:19|3917.83
16:58:20|3917.46
16:58:20|3918.
16:58:21|3918.
16:58:22|3918.
16:58:22|3917.99
16:58:23|3916.83
16:58:24|3916.83
16:58:24|3917.25
16:58:25|3917.25
16:58:26|3917.14
16:58:26|3917.14
16:58:27|3917.14
16:58:28|3917.84
16:58:28|3917.33
16:58:29|3917.33
16:58:30|3917.33
16:58:31|3916.82
16:58:32|3915.96
16:58:33|3915.96
16:58:34|3916.42
16:58:34|3916.4
16:58:35|3916.4
16:58:36|3916.4
16:58:36|3916.4
16:58:37|3917.
16:58:38|3917.71
16:58:39|3918.
16:58:40|3917.99
16:58:41|3918.
16:58:42|3917.99
16:58:43|3918.
16:58:43|3917.99
16:58:44|3918.
16:58:44|3918.
16:58:45|3918.
16:58:45|3918.
16:58:46|3917.99
16:58:46|3918.
16:58:47|3918.
16:58:48|3917.99
16:58:49|3917.99
16:58:50|3918.
16:58:51|3918.
16:58:51|3918.
16:58:52|3917.99
16:58:53|3918.
16:58:53|3917.99
16:58:54|3918.
16:58:55|3918.
16:58:56|3918.
16:58:56|3917.99
16:58:57|3918.
16:58:58|3917.99
16:58:59|3918.
16:58:59|3918.
16:59:00|3918.
16:59:00|3918.
16:59:01|3917.99
16:59:02|3917.74
16:59:03|3916.78
16:59:03|3916.78
16:59:05|3919.98
16:59:05|3920.1
16:59:06|3920.55
16:59:07|3920.55
16:59:07|3920.56
16:59:08|3920.56
16:59:08|3921.25
16:59:09|3921.38
16:59:09|3921.38
16:59:10|3921.39
16:59:11|3921.88
16:59:11|3921.87
16:59:13|3921.16
16:59:13|3920.59
16:59:14|3920.59
16:59:15|3920.59
16:59:15|3920.59
16:59:16|3919.92
16:59:17|3919.93
16:59:17|3919.93
16:59:18|3920.05
16:59:18|3920.04
16:59:19|3918.2
16:59:20|3917.98
16:59:20|3917.67
16:59:21|3918.07
16:59:22|3918.09
16:59:22|3918.1
16:59:22|3918.1
16:59:23|3918.1
16:59:23|3918.1
16:59:24|3918.1
16:59:25|3918.09
16:59:25|3917.69
16:59:26|3917.69
16:59:27|3918.
16:59:27|3918.
16:59:28|3918.
16:59:28|3918.
16:59:29|3918.
16:59:30|3917.99
16:59:30|3917.72
16:59:31|3917.73
16:59:31|3917.7
16:59:32|3917.7
16:59:33|3918.
16:59:34|3917.72
16:59:35|3917.72
16:59:36|3917.72
16:59:37|3917.73
16:59:37|3917.72
16:59:38|3917.72
16:59:39|3917.72
16:59:39|3917.73
16:59:40|3917.73
16:59:41|3917.72
16:59:42|3917.73
16:59:43|3917.69
16:59:45|3917.69
16:59:45|3917.73
16:59:46|3918.81
16:59:47|3918.81
16:59:47|3918.81
16:59:48|3918.47
16:59:49|3918.53
16:59:49|3918.26
16:59:50|3918.26
16:59:51|3918.26
16:59:51|3918.26
16:59:52|3918.27
16:59:52|3918.27
16:59:53|3918.27
16:59:54|3918.26
16:59:55|3918.26
16:59:56|3918.26
16:59:57|3918.73
16:59:57|3918.72
16:59:58|3918.72
16:59:59|3918.73
16:59:59|3918.82
17:00:00|3918.81
17:00:00|3918.81
17:00:01|3918.81
17:00:02|3918.82
17:00:03|3918.84
17:00:03|3918.84
17:00:04|3918.84
17:00:05|3919.1
17:00:05|3919.1
17:00:06|3919.1
17:00:06|3919.11
17:00:07|3918.83
17:00:07|3918.37
17:00:08|3917.39
17:00:08|3917.29
17:00:09|3917.78
17:00:09|3918.37
17:00:10|3918.09
17:00:11|3918.74
17:00:12|3918.9
17:00:13|3918.99
17:00:14|3919.
17:00:14|3919.
17:00:14|3919.
17:00:15|3919.
17:00:16|3919.29
17:00:17|3918.57
17:00:17|3918.28
17:00:18|3918.28
17:00:18|3918.72
17:00:19|3918.72
17:00:19|3918.21
17:00:20|3917.69
17:00:21|3918.25
17:00:22|3918.25
17:00:22|3917.93
17:00:22|3917.69
17:00:23|3917.69
17:00:24|3917.73
17:00:24|3917.72
17:00:25|3917.72
17:00:25|3917.7
17:00:26|3917.7
17:00:27|3917.68
17:00:27|3917.14
17:00:27|3917.02
17:00:28|3917.02
17:00:28|3917.02
17:00:28|3917.01
17:00:29|3917.02
17:00:30|3917.01
17:00:30|3917.02
17:00:31|3917.02
17:00:31|3917.01
17:00:31|3916.01
17:00:32|3915.99
17:00:33|3915.99
17:00:33|3915.99
17:00:34|3915.99
17:00:35|3915.99
17:00:36|3915.98
17:00:36|3915.98
17:00:37|3915.99
17:00:37|3915.56
17:00:38|3915.56
17:00:38|3915.55
17:00:39|3915.19
17:00:40|3915.19
17:00:40|3914.34
17:00:41|3914.34
17:00:41|3914.33
17:00:42|3914.42
17:00:43|3914.34
17:00:43|3914.78
17:00:44|3914.78
17:00:44|3914.86
17:00:45|3914.85
17:00:45|3915.08
17:00:46|3915.07
17:00:46|3915.08
17:00:47|3915.08
17:00:47|3915.61
17:00:48|3915.61
17:00:49|3915.61
17:00:49|3915.61
17:00:50|3915.61
17:00:50|3915.85
17:00:51|3915.84
17:00:52|3915.85
17:00:53|3915.84
17:00:53|3915.85
17:00:55|3916.57
17:00:55|3917.03
17:00:56|3916.04
17:00:57|3916.48
17:00:57|3917.01
17:00:57|3917.15
17:00:59|3918.
17:00:59|3918.
17:01:00|3918.31
17:01:00|3918.31
17:01:01|3918.53
17:01:01|3918.31
17:01:02|3918.32
17:01:03|3918.32
17:01:04|3918.32
17:01:04|3918.31
17:01:05|3918.18
17:01:06|3918.18
17:01:06|3918.18
17:01:07|3918.18
17:01:07|3918.31
17:01:08|3918.01
17:01:09|3917.59
17:01:09|3917.59
17:01:10|3917.98
17:01:10|3917.7
17:01:11|3917.7
17:01:12|3917.71
17:01:13|3916.52
17:01:14|3916.34
17:01:14|3916.34
17:01:15|3916.34
17:01:16|3916.34
17:01:16|3916.
17:01:16|3916.
17:01:17|3916.
17:01:18|3916.25
17:01:19|3916.35
17:01:20|3916.35
17:01:20|3916.35
17:01:21|3916.35
17:01:21|3916.35
17:01:22|3916.34
17:01:22|3916.34
17:01:22|3916.35
17:01:23|3916.35
17:01:24|3916.34
17:01:24|3916.35
17:01:25|3916.34
17:01:26|3916.34
17:01:26|3916.35
17:01:27|3916.35
17:01:28|3916.35
17:01:28|3915.85
17:01:29|3915.84
17:01:30|3915.85
17:01:31|3915.85
17:01:32|3915.84
17:01:33|3915.85
17:01:33|3915.85
17:01:34|3915.85
17:01:34|3916.22
17:01:36|3916.22
17:01:37|3916.34
17:01:38|3916.34
17:01:39|3916.63
17:01:39|3916.94
17:01:40|3917.41
17:01:40|3917.41
17:01:41|3917.41
17:01:41|3917.7
17:01:42|3917.7
17:01:42|3917.71
17:01:42|3917.71
17:01:43|3917.71
17:01:43|3917.7
17:01:44|3917.71
17:01:44|3917.71
17:01:45|3917.7
17:01:46|3917.7
17:01:46|3917.71
17:01:47|3917.7
17:01:48|3917.42
17:01:48|3917.42
17:01:50|3917.42
17:01:51|3917.41
17:01:51|3917.82
17:01:52|3918.
17:01:52|3917.7
17:01:53|3917.71
17:01:53|3917.7
17:01:54|3917.7
17:01:55|3917.7
17:01:55|3917.7
17:01:57|3917.98
17:01:58|3918.41
17:01:59|3918.41
17:01:59|3918.4
17:02:00|3918.4
17:02:01|3918.41
17:02:02|3918.9
17:02:03|3919.22
17:02:03|3919.22
17:02:04|3919.22
17:02:05|3919.22
17:02:05|3919.22
17:02:05|3919.22
17:02:06|3919.22
17:02:06|3919.22
17:02:07|3919.22
17:02:07|3919.21
17:02:08|3919.22
17:02:09|3919.21
17:02:10|3919.22
17:02:10|3919.22
17:02:11|3919.21
17:02:11|3919.21
17:02:12|3919.24
17:02:12|3919.74
17:02:14|3920.
17:02:14|3920.
17:02:15|3919.86
17:02:16|3919.87
17:02:17|3920.23
17:02:17|3920.25
17:02:18|3920.25
17:02:18|3920.25
17:02:19|3920.25
17:02:20|3920.73
17:02:21|3920.73
17:02:21|3920.59
17:02:22|3920.59
17:02:23|3920.58
17:02:23|3920.59
17:02:24|3920.38
17:02:24|3920.54
17:02:25|3920.53
17:02:26|3920.91
17:02:27|3921.15
17:02:27|3921.15
17:02:28|3921.15
17:02:28|3921.
17:02:29|3921.
17:02:29|3921.
17:02:29|3920.91
17:02:30|3920.91
17:02:31|3920.92
17:02:31|3920.92
17:02:32|3920.92
17:02:33|3920.91
17:02:34|3921.
17:02:35|3921.65
17:02:36|3921.65
17:02:37|3921.65
17:02:37|3921.56
17:02:38|3921.86
17:02:38|3922.34
17:02:39|3922.09
17:02:40|3922.09
17:02:41|3922.09
17:02:41|3922.26
17:02:42|3922.08
17:02:43|3922.09
17:02:44|3922.08
17:02:45|3922.08
17:02:45|3922.09
17:02:46|3922.09
17:02:47|3921.94
17:02:47|3921.89
17:02:48|3921.88
17:02:49|3921.88
17:02:49|3921.89
17:02:50|3921.89
17:02:50|3921.88
17:02:50|3921.88
17:02:51|3921.88
17:02:52|3921.85
17:02:52|3921.65
17:02:53|3921.65
17:02:53|3921.65
17:02:54|3921.62
17:02:54|3921.62
17:02:55|3921.58
17:02:56|3921.57
17:02:56|3921.58
17:02:57|3921.57
17:02:58|3921.58
17:02:58|3921.58
17:02:59|3921.58
17:02:59|3921.58
17:03:00|3921.58
17:03:00|3921.62
17:03:01|3921.61
17:03:01|3921.62
17:03:02|3921.62
17:03:03|3921.62
17:03:04|3921.61
17:03:05|3921.61
17:03:05|3920.31
17:03:05|3920.01
17:03:06|3920.01
17:03:08|3920.42
17:03:08|3920.01
17:03:09|3920.
17:03:09|3920.42
17:03:09|3920.42
17:03:10|3920.42
17:03:10|3920.42
17:03:11|3920.19
17:03:12|3920.43
17:03:12|3920.36
17:03:14|3920.19
17:03:14|3920.19
17:03:15|3920.91
17:03:15|3920.69
17:03:16|3920.8
17:03:17|3920.8
17:03:18|3920.8
17:03:19|3920.54
17:03:20|3920.77
17:03:21|3920.78
17:03:21|3920.78
17:03:22|3920.77
17:03:23|3920.78
17:03:23|3920.78
17:03:24|3920.77
17:03:24|3920.58
17:03:25|3920.58
17:03:25|3920.58
17:03:26|3920.57
17:03:27|3920.57
17:03:28|3920.57
17:03:28|3920.57
17:03:29|3920.58
17:03:30|3920.58
17:03:30|3920.58
17:03:31|3920.91
17:03:32|3920.84
17:03:33|3920.91
17:03:33|3921.57
17:03:34|3921.58
17:03:35|3921.6
17:03:35|3921.62
17:03:36|3922.07
17:03:37|3922.07
17:03:38|3922.08
17:03:39|3922.07
17:03:40|3921.67
17:03:41|3921.67
17:03:42|3921.67
17:03:42|3922.03
17:03:42|3922.03
17:03:43|3922.04
17:03:44|3922.04
17:03:44|3922.04
17:03:45|3922.04
17:03:46|3922.03
17:03:46|3922.03
17:03:47|3922.03
17:03:47|3922.03
17:03:48|3922.03
17:03:49|3922.
17:03:49|3921.46
17:03:50|3921.46
17:03:50|3921.46
17:03:51|3920.95
17:03:52|3920.95
17:03:52|3921.15
17:03:53|3921.29
17:03:54|3921.28
17:03:55|3921.03
17:03:55|3921.02
17:03:56|3921.02
17:03:57|3921.03
17:03:58|3921.02
17:03:59|3921.03
17:03:59|3921.03
17:04:00|3921.03
17:04:01|3921.27
17:04:01|3921.27
17:04:02|3921.27
17:04:03|3921.26
17:04:03|3921.27
17:04:04|3921.27
17:04:04|3921.03
17:04:05|3920.79
17:04:06|3920.58
17:04:06|3920.83
17:04:07|3920.63
17:04:08|3920.97
17:04:08|3920.98
17:04:09|3920.98
17:04:09|3920.99
17:04:10|3920.99
17:04:10|3920.99
17:04:10|3921.27
17:04:11|3921.27
17:04:12|3921.62
17:04:12|3921.63
17:04:13|3921.96
17:04:13|3921.97
17:04:14|3921.97
17:04:15|3921.79
17:04:16|3921.8
17:04:18|3921.8
17:04:19|3921.8
17:04:20|3921.78
17:04:21|3921.78
17:04:21|3921.78
17:04:22|3921.78
17:04:23|3921.06
17:04:24|3921.04
17:04:24|3921.04
17:04:25|3921.04
17:04:25|3921.03
17:04:26|3921.03
17:04:26|3921.49
17:04:27|3921.49
17:04:28|3921.4
17:04:28|3921.29
17:04:29|3921.4
17:04:30|3921.41
17:04:31|3921.41
17:04:32|3921.36
17:04:33|3921.36
17:04:33|3921.19
17:04:34|3921.03
17:04:35|3921.3
17:04:36|3921.31
17:04:36|3921.31
17:04:36|3921.31
17:04:37|3921.31
17:04:38|3921.31
17:04:38|3921.31
17:04:39|3921.31
17:04:40|3921.31
17:04:41|3921.31
17:04:41|3921.34
17:04:42|3921.05
17:04:43|3921.06
17:04:44|3921.06
17:04:44|3921.27
17:04:45|3921.27
17:04:45|3921.27
17:04:46|3921.31
17:04:47|3921.31
17:04:48|3921.33
17:04:48|3921.33
17:04:49|3921.35
17:04:49|3921.35
17:04:50|3921.35
17:04:50|3921.35
17:04:51|3921.35
17:04:52|3921.36
17:04:52|3921.35
17:04:53|3921.36
17:04:54|3921.49
17:04:54|3921.49
17:04:55|3921.49
17:04:56|3921.4
17:04:56|3921.39
17:04:57|3921.32
17:04:58|3921.32
17:04:58|3921.32
17:04:59|3921.03
17:05:00|3921.03
17:05:00|3921.01
17:05:01|3921.11
17:05:02|3921.11
17:05:02|3921.1
17:05:02|3921.1
17:05:03|3921.24
17:05:04|3921.24
17:05:04|3921.02
17:05:04|3921.29
17:05:05|3921.28
17:05:06|3921.28
17:05:06|3921.29
17:05:07|3921.29
17:05:08|3921.28
17:05:08|3921.29
17:05:09|3921.29
17:05:09|3920.56
17:05:10|3920.56
17:05:11|3920.75
17:05:12|3920.74
17:05:12|3920.89
17:05:13|3921.28
17:05:13|3921.28
17:05:14|3921.28
17:05:16|3921.3
17:05:16|3921.14
17:05:17|3921.14
17:05:17|3921.14
17:05:18|3921.14
17:05:19|3921.14
17:05:20|3921.14
17:05:21|3921.13
17:05:22|3920.95
17:05:23|3920.94
17:05:23|3920.94
17:05:24|3920.82
17:05:25|3920.74
17:05:26|3920.83
17:05:27|3920.83
17:05:27|3921.08
17:05:28|3921.08
17:05:29|3921.07
17:05:30|3921.12
17:05:30|3921.12
17:05:31|3921.12
17:05:32|3921.12
17:05:33|3921.13
17:05:34|3921.13
17:05:35|3921.13
17:05:36|3921.13
17:05:37|3921.12
17:05:38|3920.94
17:05:39|3921.12
17:05:40|3921.13
17:05:41|3921.13
17:05:41|3921.12
17:05:42|3921.12
17:05:43|3921.12
17:05:43|3921.12
17:05:44|3921.12
17:05:44|3921.12
17:05:45|3921.13
17:05:45|3920.85
17:05:46|3920.81
17:05:47|3920.58
17:05:48|3920.68
17:05:48|3920.68
17:05:49|3920.67
17:05:50|3920.67
17:05:50|3920.67
17:05:51|3920.86
17:05:52|3920.86
17:05:52|3920.05
17:05:53|3920.28
17:05:54|3920.55
17:05:54|3920.67
17:05:55|3920.87
17:05:56|3920.86
17:05:56|3920.86
17:05:57|3919.93
17:05:58|3918.55
17:05:58|3918.55
17:05:59|3918.55
17:06:00|3918.38
17:06:01|3918.19
17:06:01|3918.2
17:06:01|3918.19
17:06:02|3918.19
17:06:03|3918.2
17:06:03|3918.2
17:06:05|3917.19
17:06:06|3917.19
17:06:06|3917.19
17:06:08|3917.18
17:06:09|3916.68
17:06:09|3916.69
17:06:11|3917.72
17:06:12|3917.71
17:06:13|3916.99
17:06:14|3917.43
17:06:15|3916.65
17:06:15|3916.82
17:06:16|3916.34
17:06:17|3915.73
17:06:18|3915.74
17:06:18|3916.05
17:06:19|3916.05
17:06:20|3916.05
17:06:21|3916.07
17:06:22|3915.59
17:06:23|3915.6
17:06:23|3916.06
17:06:24|3916.07
17:06:25|3916.06
17:06:26|3916.06
17:06:27|3915.67
17:06:27|3915.67
17:06:28|3915.61
17:06:29|3915.61
17:06:30|3915.83
17:06:31|3916.06
17:06:32|3915.99
17:06:33|3915.61
17:06:34|3915.61
17:06:35|3915.61
17:06:36|3915.61
17:06:37|3915.83
17:06:37|3915.83
17:06:38|3915.82
17:06:39|3915.83
17:06:41|3915.83
17:06:41|3915.83
17:06:42|3916.04
17:06:43|3916.04
17:06:43|3916.05
17:06:44|3916.06
17:06:44|3916.45
17:06:45|3916.56
17:06:46|3916.69
17:06:47|3917.45
17:06:47|3917.44
17:06:48|3917.71
17:06:48|3917.46
17:06:49|3917.45
17:06:49|3917.46
17:06:50|3917.68
17:06:51|3917.71
17:06:51|3917.28
17:06:52|3917.28
17:06:52|3917.29
17:06:53|3917.14
17:06:53|3917.28
17:06:54|3917.29
17:06:55|3917.29
17:06:56|3917.29
17:06:56|3917.29
17:06:57|3917.29
17:06:58|3917.29
17:06:58|3917.29
17:06:59|3917.29
17:07:00|3917.29
17:07:00|3917.28
17:07:01|3917.29
17:07:02|3917.28
17:07:03|3917.57
17:07:03|3917.52
17:07:04|3918.01
17:07:04|3918.5
17:07:05|3918.49
17:07:05|3919.07
17:07:06|3919.07
17:07:07|3919.07
17:07:08|3918.66
17:07:09|3918.67
17:07:10|3918.98
17:07:11|3919.03
17:07:12|3919.03
17:07:13|3919.03
17:07:14|3919.03
17:07:15|3918.99
17:07:17|3918.99
17:07:17|3918.99
17:07:18|3918.98
17:07:19|3918.99
17:07:19|3918.42
17:07:20|3917.52
17:07:21|3917.52
17:07:21|3917.53
17:07:22|3917.88
17:07:23|3917.88
17:07:24|3918.64
17:07:24|3918.4
17:07:26|3918.01
17:07:27|3918.27
17:07:27|3918.07
17:07:28|3918.07
17:07:29|3918.08
17:07:30|3918.08
17:07:30|3918.07
17:07:31|3918.07
17:07:32|3918.07
17:07:33|3918.07
17:07:34|3918.07
17:07:35|3918.07
17:07:35|3918.07
17:07:36|3918.07
17:07:36|3918.08
17:07:38|3918.07
17:07:39|3918.08
17:07:40|3918.07
17:07:40|3918.07
17:07:41|3918.01
17:07:42|3918.07
17:07:43|3918.07
17:07:43|3918.06
17:07:44|3918.07
17:07:45|3918.07
17:07:45|3918.07
17:07:46|3918.07
17:07:47|3918.07
17:07:48|3918.95
17:07:49|3920.18
17:07:49|3921.14
17:07:50|3921.58
17:07:51|3921.58
17:07:51|3921.9
17:07:52|3921.89
17:07:53|3921.59
17:07:54|3921.6
17:07:55|3921.17
17:07:56|3920.75
17:07:56|3920.35
17:07:57|3920.34
17:07:58|3919.64
17:07:58|3919.25
17:07:59|3918.39
17:07:59|3918.38
17:08:00|3918.38
17:08:01|3918.38
17:08:01|3919.03
17:08:02|3919.03
17:08:03|3918.85
17:08:04|3918.42
17:08:04|3918.4
17:08:06|3918.43
17:08:06|3918.43
17:08:07|3918.01
17:08:08|3918.
17:08:08|3918.01
17:08:09|3917.53
17:08:11|3917.66
17:08:12|3917.65
17:08:13|3917.65
17:08:14|3917.65
17:08:15|3917.65
17:08:16|3917.66
17:08:17|3917.66
17:08:17|3917.66
17:08:19|3917.53
17:08:19|3917.03
17:08:21|3916.81
17:08:21|3916.8
17:08:22|3916.8
17:08:23|3916.05
17:08:25|3915.84
17:08:25|3915.84
17:08:26|3915.84
17:08:27|3915.62
17:08:27|3915.61
17:08:28|3915.62
17:08:30|3914.62
17:08:30|3914.51
17:08:31|3914.
17:08:32|3914.52
17:08:32|3914.52
17:08:33|3914.52
17:08:34|3914.52
17:08:35|3914.52
17:08:35|3914.52
17:08:36|3914.51
17:08:37|3914.51
17:08:38|3914.11
17:08:38|3914.51
17:08:39|3914.97
17:08:40|3914.93
17:08:41|3914.5
17:08:41|3914.5
17:08:42|3914.51
17:08:42|3914.51
17:08:43|3914.51
17:08:44|3914.6
17:08:45|3914.6
17:08:45|3914.6
17:08:46|3914.6
17:08:47|3914.61
17:08:48|3914.61
17:08:48|3914.51
17:08:49|3914.52
17:08:49|3913.94
17:08:50|3913.95
17:08:51|3913.95
17:08:52|3913.95
17:08:52|3913.95
17:08:53|3913.95
17:08:53|3913.95
17:08:54|3913.94
17:08:55|3913.48
17:08:55|3913.48
17:08:56|3913.48
17:08:57|3913.9
17:08:57|3913.65
17:08:58|3913.65
17:08:59|3913.65
17:08:59|3913.68
17:09:00|3913.53
17:09:01|3913.94
17:09:02|3913.94
17:09:03|3913.95
17:09:04|3913.94
17:09:04|3913.94
17:09:05|3913.95
17:09:05|3913.95
17:09:06|3913.65
17:09:07|3913.9
17:09:08|3913.65
17:09:08|3913.65
17:09:09|3913.7
17:09:10|3913.94
17:09:11|3913.66
17:09:12|3913.67
17:09:13|3913.66
17:09:14|3913.66
17:09:15|3913.67
17:09:16|3913.66
17:09:16|3913.67
17:09:18|3912.03
17:09:19|3912.03
17:09:20|3912.49
17:09:21|3913.01
17:09:22|3912.97
17:09:23|3912.29
17:09:24|3912.3
17:09:25|3912.34
17:09:26|3912.34
17:09:26|3912.39
17:09:27|3912.4
17:09:27|3912.4
17:09:28|3912.97
17:09:29|3913.66
17:09:30|3913.65
17:09:30|3911.78
17:09:31|3912.39
17:09:31|3912.39
17:09:32|3912.38
17:09:33|3912.38
17:09:33|3913.07
17:09:34|3913.08
17:09:34|3913.08
17:09:35|3913.08
17:09:36|3913.53
17:09:37|3913.08
17:09:38|3912.78
17:09:39|3912.42
17:09:40|3912.43
17:09:40|3912.43
17:09:41|3912.42
17:09:41|3912.42
17:09:42|3911.7
17:09:42|3911.69
17:09:43|3911.69
17:09:44|3911.69
17:09:45|3911.7
17:09:45|3912.03
17:09:46|3912.04
17:09:47|3912.04
17:09:48|3912.38
17:09:49|3911.76
17:09:49|3911.83
17:09:50|3912.53
17:09:50|3912.53
17:09:51|3912.53
17:09:51|3913.06
17:09:52|3913.06
17:09:53|3913.06
17:09:53|3913.06
17:09:54|3913.06
17:09:55|3913.06
17:09:56|3913.31
17:09:56|3913.31
17:09:57|3913.31
17:09:57|3913.3
17:09:57|3913.3
17:09:58|3913.31
17:09:58|3913.3
17:09:59|3913.3
17:10:00|3913.3
17:10:00|3913.31
17:10:01|3913.31
17:10:01|3914.51
17:10:03|3914.59
17:10:04|3915.
17:10:05|3915.44
17:10:06|3915.48
17:10:06|3915.47
17:10:07|3915.47
17:10:08|3915.48
17:10:09|3915.47
17:10:09|3915.48
17:10:10|3915.48
17:10:10|3915.47
17:10:11|3915.48
17:10:11|3915.52
17:10:12|3916.03
17:10:13|3916.02
17:10:13|3916.03
17:10:14|3916.03
17:10:14|3916.03
17:10:14|3916.03
17:10:15|3916.05
17:10:15|3916.43
17:10:15|3916.44
17:10:16|3916.43
17:10:16|3916.75
17:10:17|3916.76
17:10:17|3916.76
17:10:18|3917.06
17:10:19|3917.07
17:10:20|3917.07
17:10:21|3917.07
17:10:22|3917.06
17:10:23|3917.11
17:10:23|3917.18
17:10:24|3917.18
17:10:25|3917.18
17:10:25|3917.18
17:10:25|3917.18
17:10:26|3917.18
17:10:26|3917.18
17:10:27|3916.69
17:10:28|3916.23
17:10:29|3915.48
17:10:30|3916.53
17:10:30|3917.25
17:10:30|3917.29
17:10:31|3917.29
17:10:31|3917.29
17:10:32|3917.29
17:10:33|3917.29
17:10:34|3917.29
17:10:34|3917.3
17:10:35|3917.3
17:10:35|3917.3
17:10:35|3917.29
17:10:36|3917.29
17:10:37|3916.73
17:10:37|3916.19
17:10:38|3916.49
17:10:39|3917.1
17:10:39|3917.06
17:10:40|3916.68
17:10:41|3916.68
17:10:41|3916.38
17:10:42|3916.38
17:10:43|3916.66
17:10:43|3916.69
17:10:44|3916.69
17:10:45|3916.69
17:10:45|3916.69
17:10:45|3915.78
17:10:46|3915.5
17:10:47|3916.87
17:10:47|3916.87
17:10:47|3917.06
17:10:48|3917.06
17:10:48|3917.06
17:10:49|3917.07
17:10:49|3917.06
17:10:50|3917.06
17:10:51|3917.06
17:10:51|3917.02
17:10:51|3916.39
17:10:52|3916.39
17:10:53|3916.38
17:10:53|3916.39
17:10:53|3915.52
17:10:54|3915.5
17:10:55|3915.5
17:10:56|3915.5
17:10:57|3915.96
17:10:58|3915.68
17:10:58|3917.13
17:10:59|3916.31
17:11:00|3916.55
17:11:00|3916.57
17:11:00|3916.
17:11:01|3916.03
17:11:02|3916.18
17:11:02|3916.18
17:11:03|3916.52
17:11:04|3916.52
17:11:04|3916.52
17:11:04|3916.52
17:11:05|3916.52
17:11:06|3916.52
17:11:06|3916.51
17:11:07|3916.52
17:11:07|3916.51
17:11:08|3916.52
17:11:08|3916.52
17:11:09|3916.52
17:11:09|3916.52
17:11:09|3916.52
17:11:10|3915.68
17:11:11|3915.5
17:11:12|3916.22
17:11:13|3916.21
17:11:13|3916.21
17:11:14|3916.21
17:11:14|3916.51
17:11:14|3916.55
17:11:15|3916.8
17:11:15|3916.53
17:11:16|3915.54
17:11:16|3915.54
17:11:16|3915.54
17:11:17|3915.85
17:11:18|3915.85
17:11:19|3915.86
17:11:20|3916.27
17:11:22|3916.81
17:11:22|3917.45
17:11:24|3917.45
17:11:24|3917.45
17:11:25|3917.44
17:11:25|3916.82
17:11:26|3916.85
17:11:27|3915.54
17:11:28|3915.84
17:11:28|3916.08
17:11:29|3916.62
17:11:29|3916.63
17:11:30|3915.8
17:11:31|3916.11
17:11:32|3916.85
17:11:33|3916.39
17:11:34|3916.13
17:11:35|3916.14
17:11:35|3916.08
17:11:36|3916.07
17:11:37|3916.07
17:11:37|3916.07
17:11:38|3916.07
17:11:39|3916.07
17:11:39|3915.81
17:11:39|3915.81
17:11:40|3915.81
17:11:41|3915.99
17:11:41|3915.99
17:11:42|3916.
17:11:43|3916.06
17:11:44|3916.07
17:11:45|3917.24
17:11:45|3917.24
17:11:46|3917.24
17:11:47|3917.24
17:11:47|3916.87
17:11:48|3916.15
17:11:49|3916.14
17:11:49|3915.82
17:11:50|3915.82
17:11:50|3915.7
17:11:51|3915.7
17:11:51|3915.7
17:11:52|3915.01
17:11:53|3915.01
17:11:53|3915.01
17:11:54|3915.
17:11:55|3914.01
17:11:55|3914.
17:11:55|3914.
17:11:56|3913.75
17:11:57|3913.48
17:11:57|3913.4
17:11:58|3912.
17:11:59|3912.
17:11:59|3912.4
17:12:00|3912.41
17:12:00|3913.39
17:12:01|3913.39
17:12:01|3913.39
17:12:02|3912.41
17:12:03|3912.12
17:12:03|3912.41
17:12:04|3912.94
17:12:05|3912.94
17:12:05|3912.95
17:12:06|3912.94
17:12:07|3912.87
17:12:07|3913.11
17:12:08|3913.11
17:12:08|3913.12
17:12:09|3913.11
17:12:09|3913.11
17:12:10|3913.13
17:12:11|3913.13
17:12:12|3913.14
17:12:13|3913.14
17:12:13|3913.14
17:12:14|3913.14
17:12:14|3913.
17:12:15|3913.
17:12:15|3912.95
17:12:16|3912.95
17:12:17|3912.95
17:12:18|3912.95
17:12:18|3912.95
17:12:19|3912.94
17:12:19|3912.95
17:12:20|3912.94
17:12:20|3912.94
17:12:22|3912.97
17:12:23|3913.11
17:12:23|3913.1
17:12:24|3913.11
17:12:25|3913.14
17:12:25|3913.14
17:12:26|3912.94
17:12:27|3912.42
17:12:27|3912.42
17:12:28|3912.06
17:12:29|3912.24
17:12:30|3912.4
17:12:31|3912.4
17:12:31|3912.41
17:12:32|3912.41
17:12:33|3912.03
17:12:34|3912.41
17:12:34|3912.4
17:12:35|3912.4
17:12:35|3912.4
17:12:36|3912.4
17:12:36|3912.4
17:12:37|3912.4
17:12:38|3911.98
17:12:39|3912.41
17:12:40|3912.
17:12:40|3912.
17:12:41|3912.
17:12:41|3911.12
17:12:42|3911.26
17:12:43|3911.
17:12:44|3911.
17:12:44|3911.
17:12:44|3911.11
17:12:45|3911.55
17:12:46|3911.69
17:12:46|3911.25
17:12:47|3911.4
17:12:48|3911.98
17:12:48|3912.
17:12:49|3912.
17:12:49|3911.99
17:12:50|3911.99
17:12:51|3911.99
17:12:52|3911.36
17:12:52|3911.36
17:12:53|3911.36
17:12:54|3911.37
17:12:55|3911.41
17:12:56|3911.41
17:12:57|3911.41
17:12:57|3911.43
17:12:58|3911.44
17:12:59|3911.43
17:12:59|3911.44
17:13:00|3911.44
17:13:00|3911.44
17:13:01|3911.44
17:13:01|3911.43
17:13:02|3911.43
17:13:03|3910.91
17:13:04|3910.9
17:13:04|3910.9
17:13:05|3910.9
17:13:06|3910.9
17:13:06|3910.91
17:13:06|3910.9
17:13:07|3910.9
17:13:08|3910.9
17:13:08|3910.91
17:13:09|3910.93
17:13:09|3911.44
17:13:10|3911.62
17:13:10|3911.61
17:13:11|3911.61
17:13:12|3911.62
17:13:13|3910.9
17:13:13|3910.91
17:13:14|3910.9
17:13:14|3910.9
17:13:15|3910.7
17:13:15|3910.28
17:13:16|3910.28
17:13:16|3910.65
17:13:17|3910.42
17:13:17|3910.25
17:13:18|3910.1
17:13:18|3910.09
17:13:19|3910.09
17:13:19|3910.01
17:13:20|3910.
17:13:20|3909.01
17:13:21|3909.
17:13:21|3908.39
17:13:22|3908.71
17:13:23|3908.76
17:13:23|3908.83
17:13:24|3908.49
17:13:25|3908.49
17:13:26|3908.49
17:13:28|3908.48
17:13:29|3908.8
17:13:30|3907.52
17:13:31|3908.38
17:13:32|3908.
17:13:33|3908.2
17:13:34|3908.19
17:13:35|3908.01
17:13:36|3907.64
17:13:37|3907.76
17:13:38|3907.74
17:13:39|3907.54
17:13:40|3907.54
17:13:40|3908.2
17:13:41|3908.2
17:13:42|3908.19
17:13:43|3907.56
17:13:43|3908.1
17:13:44|3907.66
17:13:45|3907.66
17:13:45|3908.76
17:13:46|3908.76
17:13:47|3907.7
17:13:47|3908.16
17:13:48|3908.16
17:13:48|3908.16
17:13:49|3908.01
17:13:50|3908.16
17:13:51|3908.15
17:13:51|3908.16
17:13:52|3908.12
17:13:53|3908.12
17:13:53|3908.11
17:13:54|3908.1
17:13:55|3908.14
17:13:55|3908.14
17:13:56|3907.46
17:13:57|3907.56
17:13:58|3907.64
17:13:58|3907.86
17:13:59|3907.86
17:14:00|3907.14
17:14:01|3906.55
17:14:02|3906.53
17:14:03|3906.51
17:14:03|3906.2
17:14:04|3906.32
17:14:04|3907.15
17:14:05|3907.27
17:14:06|3907.29
17:14:07|3907.3
17:14:07|3907.29
17:14:08|3907.3
17:14:08|3907.98
17:14:09|3907.98
17:14:09|3907.16
17:14:09|3908.41
17:14:10|3908.4
17:14:10|3908.4
17:14:11|3908.37
17:14:12|3909.6
17:14:12|3909.99
17:14:13|3909.28
17:14:14|3909.28
17:14:14|3909.86
17:14:15|3909.46
17:14:15|3909.46
17:14:16|3909.71
17:14:16|3909.56
17:14:17|3909.58
17:14:18|3909.9
17:14:18|3910.29
17:14:19|3910.83
17:14:20|3910.9
17:14:20|3910.9
17:14:21|3910.9
17:14:21|3911.59
17:14:23|3910.83
17:14:24|3911.29
17:14:25|3911.32
17:14:26|3911.5
17:14:26|3912.47
17:14:27|3911.67
17:14:28|3911.68
17:14:28|3912.03
17:14:29|3911.3
17:14:30|3911.3
17:14:31|3911.44
17:14:32|3911.45
17:14:32|3911.46
17:14:33|3911.46
17:14:34|3911.46
17:14:34|3911.65
17:14:35|3911.47
17:14:36|3911.47
17:14:37|3911.88
17:14:38|3911.88
17:14:39|3911.87
17:14:40|3911.87
17:14:40|3911.88
17:14:41|3912.23
17:14:42|3912.21
17:14:42|3912.21
17:14:43|3912.36
17:14:44|3913.28
17:14:44|3913.78
17:14:44|3913.77
17:14:45|3913.31
17:14:46|3914.14
17:14:47|3914.17
17:14:48|3914.17
17:14:49|3914.49
17:14:50|3914.42
17:14:51|3913.61
17:14:52|3913.89
17:14:53|3913.3
17:14:53|3912.88
17:14:54|3913.32
17:14:54|3913.32
17:14:55|3913.31
17:14:56|3912.69
17:14:57|3912.22
17:14:58|3912.22
17:14:58|3912.42
17:14:59|3912.21
17:15:00|3912.25
17:15:01|3912.57
17:15:01|3912.57
17:15:02|3912.56
17:15:03|3912.
17:15:03|3911.51
17:15:03|3912.52
17:15:04|3912.35
17:15:05|3912.94
17:15:05|3912.94
17:15:06|3912.93
17:15:06|3913.04
17:15:07|3913.04
17:15:08|3913.04
17:15:08|3913.45
17:15:09|3913.29
17:15:09|3913.3
17:15:10|3913.29
17:15:10|3913.29
17:15:11|3913.3
17:15:11|3913.3
17:15:12|3913.29
17:15:13|3913.29
17:15:13|3913.29
17:15:14|3913.29
17:15:15|3913.29
17:15:15|3913.74
17:15:15|3913.74
17:15:16|3913.74
17:15:16|3914.34
17:15:17|3914.35
17:15:17|3914.63
17:15:18|3914.83
17:15:18|3914.87
17:15:19|3914.87
17:15:19|3914.87
17:15:19|3914.98
17:15:20|3914.84
17:15:20|3914.83
17:15:21|3914.82
17:15:22|3914.82
17:15:22|3914.79
17:15:22|3914.79
17:15:23|3914.33
17:15:23|3914.79
17:15:24|3914.96
17:15:25|3915.26
17:15:27|3915.25
17:15:28|3915.26
17:15:28|3915.54
17:15:28|3915.54
17:15:29|3915.54
17:15:30|3915.84
17:15:30|3915.84
17:15:32|3916.14
17:15:32|3915.75
17:15:33|3915.75
17:15:34|3915.75
17:15:34|3915.97
17:15:35|3916.01
17:15:36|3915.75
17:15:36|3915.76
17:15:37|3916.18
17:15:38|3916.38
17:15:38|3915.75
17:15:39|3915.76
17:15:39|3915.36
17:15:40|3915.18
17:15:40|3914.87
17:15:41|3914.99
17:15:42|3915.54
17:15:42|3915.54
17:15:43|3915.54
17:15:44|3915.55
17:15:44|3915.69
17:15:45|3915.43
17:15:46|3915.55
17:15:47|3916.11
17:15:47|3916.12
17:15:48|3916.12
17:15:49|3916.14
17:15:49|3916.15
17:15:50|3916.14
17:15:51|3916.15
17:15:52|3916.15
17:15:53|3916.14
17:15:54|3916.14
17:15:54|3916.14
17:15:55|3916.14
17:15:55|3916.15
17:15:56|3916.14
17:15:56|3916.15
17:15:57|3916.12
17:15:58|3915.55
17:15:59|3915.54
17:15:59|3915.54
17:16:00|3915.54
17:16:01|3915.54
17:16:01|3914.01
17:16:02|3914.
17:16:03|3914.
17:16:03|3914.
17:16:03|3914.
17:16:04|3915.16
17:16:05|3915.84
17:16:06|3915.84
17:16:06|3915.84
17:16:07|3915.83
17:16:07|3915.83
17:16:08|3915.84
17:16:08|3915.27
17:16:09|3915.44
17:16:10|3915.44
17:16:11|3915.65
17:16:11|3915.64
17:16:12|3915.45
17:16:12|3915.45
17:16:13|3915.45
17:16:14|3915.45
17:16:14|3915.63
17:16:15|3915.58
17:16:16|3915.84
17:16:17|3915.84
17:16:17|3915.95
17:16:18|3916.02
17:16:19|3916.03
17:16:19|3915.85
17:16:20|3915.85
17:16:20|3915.85
17:16:21|3915.85
17:16:22|3915.84
17:16:22|3915.84
17:16:23|3915.85
17:16:24|3916.
17:16:25|3916.
17:16:27|3916.
17:16:28|3916.
17:16:29|3915.99
17:16:30|3916.
17:16:30|3915.99
17:16:32|3916.
17:16:32|3916.
17:16:34|3916.
17:16:35|3915.99
17:16:35|3916.04
17:16:36|3916.04
17:16:36|3916.04
17:16:37|3916.05
17:16:38|3916.34
17:16:39|3916.94
17:16:39|3917.24
17:16:40|3916.84
17:16:41|3917.22
17:16:41|3917.23
17:16:42|3917.23
17:16:42|3917.23
17:16:43|3917.24
17:16:44|3917.23
17:16:45|3917.57
17:16:45|3917.42
17:16:46|3917.45
17:16:46|3917.43
17:16:48|3917.65
17:16:48|3917.65
17:16:49|3917.66
17:16:50|3917.66
17:16:50|3917.57
17:16:51|3917.57
17:16:52|3917.58
17:16:53|3917.57
17:16:54|3917.58
17:16:54|3917.57
17:16:55|3917.58
17:16:56|3917.71
17:16:57|3917.72
17:16:57|3917.71
17:16:58|3917.71
17:16:59|3917.71
17:16:59|3917.72
17:17:00|3917.72
17:17:00|3917.75
17:17:01|3917.72
17:17:01|3917.73
17:17:02|3917.73
17:17:03|3917.73
17:17:03|3917.73
17:17:04|3917.72
17:17:05|3917.72
17:17:06|3917.72
17:17:06|3918.21
17:17:07|3918.11
17:17:07|3918.11
17:17:07|3918.52
17:17:08|3918.11
17:17:08|3918.11
17:17:09|3918.11
17:17:10|3918.1
17:17:10|3918.11
17:17:11|3918.11
17:17:12|3918.3
17:17:12|3918.11
17:17:13|3918.12
17:17:14|3918.12
17:17:14|3918.12
17:17:15|3918.12
17:17:16|3918.12
17:17:16|3918.12
17:17:17|3918.12
17:17:17|3918.12
17:17:18|3918.12
17:17:18|3918.1
17:17:19|3918.01
17:17:20|3918.01
17:17:22|3918.
17:17:23|3918.01
17:17:23|3918.01
17:17:24|3918.01
17:17:25|3918.
17:17:27|3916.84
17:17:27|3916.85
17:17:29|3916.88
17:17:29|3917.06
17:17:30|3917.53
17:17:32|3918.29
17:17:32|3918.4
17:17:33|3918.35
17:17:35|3918.08
17:17:36|3917.27
17:17:36|3917.26
17:17:37|3916.64
17:17:38|3916.65
17:17:38|3916.86
17:17:39|3916.86
17:17:40|3916.7
17:17:41|3916.93
17:17:41|3916.91
17:17:42|3916.92
17:17:43|3916.92
17:17:44|3917.25
17:17:45|3917.24
17:17:45|3917.24
17:17:46|3917.24
17:17:47|3917.24
17:17:47|3917.25
17:17:48|3917.13
17:17:49|3916.78
17:17:50|3916.97
17:17:50|3916.98
17:17:51|3916.97
17:17:52|3916.16
17:17:52|3916.05
17:17:53|3916.05
17:17:54|3914.92
17:17:54|3914.92
17:17:55|3914.92
17:17:56|3914.92
17:17:56|3914.91
17:17:57|3914.92
17:17:58|3914.91
17:17:59|3914.91
17:18:00|3914.49
17:18:01|3914.34
17:18:02|3913.77
17:18:03|3913.08
17:18:04|3912.4
17:18:04|3912.39
17:18:05|3912.4
17:18:05|3912.4
17:18:06|3912.4
17:18:06|3912.4
17:18:07|3912.39
17:18:08|3912.4
17:18:08|3912.4
17:18:09|3912.39
17:18:10|3912.6
17:18:10|3912.68
17:18:11|3912.71
17:18:12|3912.76
17:18:13|3912.75
17:18:14|3912.75
17:18:14|3913.53
17:18:15|3913.6
17:18:15|3913.71
17:18:17|3913.71
17:18:17|3913.95
17:18:18|3913.95
17:18:18|3913.96
17:18:19|3913.96
17:18:21|3913.95
17:18:22|3913.95
17:18:23|3912.41
17:18:24|3912.23
17:18:25|3912.56
17:18:26|3913.16
17:18:27|3913.64
17:18:28|3913.64
17:18:29|3913.65
17:18:30|3913.65
17:18:32|3913.65
17:18:33|3913.48
17:18:33|3912.68
17:18:34|3913.
17:18:34|3913.08
17:18:35|3913.08
17:18:36|3913.09
17:18:36|3912.4
17:18:37|3912.4
17:18:38|3912.39
17:18:38|3912.39
17:18:39|3912.87
17:18:40|3913.47
17:18:41|3913.47
17:18:41|3913.48
17:18:42|3913.47
17:18:43|3913.95
17:18:43|3913.95
17:18:44|3913.95
17:18:45|3913.82
17:18:46|3913.76
17:18:46|3913.88
17:18:47|3913.75
17:18:47|3913.75
17:18:48|3913.05
17:18:49|3912.99
17:18:50|3913.08
17:18:51|3913.08
17:18:52|3913.08
17:18:52|3913.08
17:18:53|3913.09
17:18:54|3913.59
17:18:54|3913.59
17:18:55|3913.81
17:18:56|3913.8
17:18:57|3913.76
17:18:57|3913.76
17:18:58|3913.76
17:18:59|3912.74
17:18:59|3912.73
17:19:00|3912.61
17:19:00|3912.61
17:19:01|3912.6
17:19:01|3912.6
17:19:03|3912.61
17:19:04|3912.6
17:19:05|3912.6
17:19:06|3912.6
17:19:07|3912.61
17:19:07|3912.61
17:19:08|3912.6
17:19:09|3912.61
17:19:09|3911.9
17:19:10|3911.91
17:19:10|3911.9
17:19:11|3911.36
17:19:12|3911.36
17:19:12|3911.35
17:19:13|3911.35
17:19:13|3911.36
17:19:14|3911.35
17:19:15|3911.35
17:19:15|3911.13
17:19:16|3911.12
17:19:16|3911.01
17:19:17|3911.01
17:19:17|3911.
17:19:18|3910.55
17:19:18|3910.77
17:19:19|3910.77
17:19:19|3910.77
17:19:20|3910.77
17:19:20|3910.76
17:19:21|3910.77
17:19:21|3910.77
17:19:22|3910.42
17:19:22|3910.41
17:19:23|3910.42
17:19:23|3910.42
17:19:24|3910.42
17:19:25|3910.76
17:19:25|3910.83
17:19:26|3910.48
17:19:26|3910.48
17:19:27|3910.49
17:19:28|3910.94
17:19:29|3911.11
17:19:31|3911.91
17:19:31|3911.92
17:19:32|3911.01
17:19:33|3911.
17:19:34|3911.03
17:19:35|3911.44
17:19:36|3912.59
17:19:37|3911.76
17:19:38|3911.69
17:19:38|3911.69
17:19:39|3911.7
17:19:40|3911.48
17:19:40|3911.68
17:19:41|3912.22
17:19:42|3912.67
17:19:43|3912.67
17:19:43|3912.67
17:19:44|3912.74
17:19:44|3912.73
17:19:45|3912.73
17:19:46|3912.26
17:19:46|3912.29
17:19:47|3912.3
17:19:48|3912.3
17:19:49|3912.48
17:19:49|3912.6
17:19:50|3912.6
17:19:52|3912.65
17:19:52|3912.65
17:19:53|3913.38
17:19:54|3913.8
17:19:55|3913.79
17:19:55|3913.8
17:19:57|3913.8
17:19:57|3913.8
17:19:58|3913.8
17:19:58|3913.8
17:19:58|3913.8
17:19:59|3913.88
17:19:59|3913.87
17:20:00|3913.87
17:20:00|3913.87
17:20:01|3913.88
17:20:01|3913.87
17:20:02|3913.87
17:20:03|3914.26
17:20:03|3914.27
17:20:04|3914.26
17:20:04|3914.26
17:20:05|3914.26
17:20:06|3914.27
17:20:06|3914.27
17:20:07|3914.27
17:20:08|3914.26
17:20:09|3913.88
17:20:09|3913.81
17:20:10|3913.81
17:20:10|3913.81
17:20:11|3913.81
17:20:12|3913.81
17:20:13|3913.81
17:20:13|3913.81
17:20:14|3913.81
17:20:15|3913.81
17:20:15|3913.8
17:20:15|3913.8
17:20:16|3913.8
17:20:16|3913.8
17:20:17|3913.8
17:20:17|3913.8
17:20:18|3913.81
17:20:19|3914.16
17:20:19|3913.82
17:20:20|3913.82
17:20:21|3913.81
17:20:22|3913.81
17:20:22|3913.81
17:20:22|3913.82
17:20:23|3913.81
17:20:23|3913.07
17:20:24|3912.68
17:20:24|3912.68
17:20:25|3912.68
17:20:25|3912.65
17:20:26|3912.66
17:20:26|3912.65
17:20:27|3912.61
17:20:27|3912.61
17:20:29|3912.61
17:20:30|3912.5
17:20:31|3912.51
17:20:32|3912.51
17:20:33|3912.5
17:20:34|3912.5
17:20:34|3912.5
17:20:35|3912.5
17:20:36|3912.5
17:20:37|3912.1
17:20:37|3912.1
17:20:38|3912.1
17:20:38|3912.1
17:20:39|3912.1
17:20:40|3912.09
17:20:40|3912.1
17:20:41|3912.09
17:20:42|3912.08
17:20:43|3911.65
17:20:44|3911.61
17:20:45|3911.61
17:20:45|3911.6
17:20:46|3911.6
17:20:47|3911.6
17:20:48|3911.2
17:20:49|3910.75
17:20:51|3910.62
17:20:51|3910.62
17:20:53|3910.44
17:20:53|3910.44
17:20:54|3910.44
17:20:55|3910.44
17:20:56|3910.45
17:20:56|3910.44
17:20:57|3910.45
17:20:57|3910.45
17:20:58|3910.45
17:20:59|3910.45
17:21:00|3910.68
17:21:01|3910.67
17:21:01|3910.67
17:21:03|3910.67
17:21:03|3910.36
17:21:03|3910.67
17:21:04|3910.67
17:21:04|3910.67
17:21:05|3910.68
17:21:06|3910.67
17:21:06|3910.68
17:21:07|3910.67
17:21:08|3910.67
17:21:08|3910.67
17:21:09|3910.24
17:21:10|3910.24
17:21:11|3910.24
17:21:12|3910.25
17:21:12|3910.14
17:21:13|3910.14
17:21:14|3910.26
17:21:14|3910.26
17:21:15|3908.99
17:21:15|3908.97
17:21:16|3909.55
17:21:17|3909.55
17:21:17|3909.56
17:21:18|3908.44
17:21:18|3908.45
17:21:19|3907.64
17:21:19|3907.02
17:21:20|3907.01
17:21:20|3906.44
17:21:21|3906.98
17:21:22|3906.98
17:21:22|3906.99
17:21:23|3906.99
17:21:23|3906.98
17:21:24|3906.61
17:21:24|3906.61
17:21:25|3906.98
17:21:26|3906.62
17:21:26|3905.41
17:21:27|3907.27
17:21:27|3907.27
17:21:28|3908.33
17:21:29|3907.98
17:21:30|3907.47
17:21:31|3907.03
17:21:32|3907.92
17:21:33|3908.59
17:21:34|3909.09
17:21:34|3909.12
17:21:35|3909.86
17:21:36|3910.13
17:21:36|3910.14
17:21:37|3910.14
17:21:38|3910.13
17:21:38|3910.16
17:21:39|3909.51
17:21:40|3909.51
17:21:41|3909.5
17:21:42|3909.48
17:21:42|3909.48
17:21:43|3909.48
17:21:44|3909.48
17:21:45|3909.48
17:21:45|3909.5
17:21:46|3909.51
17:21:46|3909.5
17:21:47|3909.5
17:21:48|3909.5
17:21:48|3909.1
17:21:49|3908.96
17:21:50|3909.06
17:21:51|3909.05
17:21:52|3909.06
17:21:53|3909.06
17:21:53|3908.97
17:21:54|3908.97
17:21:54|3908.96
17:21:55|3909.05
17:21:55|3909.04
17:21:56|3909.04
17:21:57|3909.05
17:21:58|3909.04
17:21:59|3909.04
17:21:59|3909.04
17:22:00|3909.04
17:22:00|3909.04
17:22:01|3909.04
17:22:01|3909.29
17:22:02|3909.3
17:22:03|3909.29
17:22:03|3909.87
17:22:04|3909.98
17:22:05|3909.98
17:22:05|3909.98
17:22:06|3909.97
17:22:06|3909.97
17:22:07|3910.
17:22:08|3910.
17:22:08|3909.99
17:22:09|3909.99
17:22:10|3910.68
17:22:11|3911.65
17:22:11|3911.72
17:22:12|3912.08
17:22:12|3912.08
17:22:13|3912.08
17:22:13|3912.08
17:22:14|3912.49
17:22:15|3912.15
17:22:15|3912.14
17:22:16|3912.09
17:22:17|3912.15
17:22:17|3912.15
17:22:18|3912.15
17:22:18|3912.15
17:22:19|3912.15
17:22:19|3912.14
17:22:21|3911.17
17:22:21|3911.16
17:22:22|3911.16
17:22:23|3909.98
17:22:23|3909.4
17:22:24|3909.4
17:22:24|3909.21
17:22:25|3909.06
17:22:26|3909.05
17:22:27|3909.06
17:22:27|3909.1
17:22:28|3909.1
17:22:28|3909.09
17:22:29|3909.1
17:22:29|3909.1
17:22:30|3909.1
17:22:31|3909.09
17:22:32|3909.1
17:22:33|3909.09
17:22:34|3909.09
17:22:35|3909.1
17:22:36|3909.1
17:22:37|3908.
17:22:38|3908.
17:22:38|3908.01
17:22:39|3908.01
17:22:40|3908.
17:22:40|3907.02
17:22:41|3907.01
17:22:41|3907.01
17:22:42|3907.02
17:22:43|3907.41
17:22:43|3907.86
17:22:44|3907.86
17:22:45|3907.87
17:22:46|3908.1
17:22:46|3908.02
17:22:47|3908.52
17:22:47|3908.54
17:22:48|3908.54
17:22:48|3908.54
17:22:49|3908.54
17:22:50|3908.53
17:22:50|3908.53
17:22:51|3908.53
17:22:52|3908.54
17:22:53|3908.53
17:22:54|3908.53
17:22:54|3908.54
17:22:55|3908.82
17:22:56|3908.83
17:22:56|3908.83
17:22:56|3908.83
17:22:57|3908.82
17:22:58|3908.82
17:22:59|3908.77
17:23:00|3908.83
17:23:01|3908.82
17:23:02|3908.96
17:23:02|3908.95
17:23:03|3908.95
17:23:04|3908.96
17:23:04|3908.96
17:23:05|3909.26
17:23:06|3909.25
17:23:07|3909.25
17:23:08|3909.62
17:23:08|3910.03
17:23:09|3910.03
17:23:09|3909.68
17:23:10|3909.68
17:23:10|3909.68
17:23:11|3909.68
17:23:11|3909.68
17:23:12|3909.68
17:23:13|3909.68
17:23:14|3909.68
17:23:14|3909.68
17:23:15|3909.67
17:23:15|3909.68
17:23:16|3909.68
17:23:16|3910.03
17:23:17|3909.89
17:23:17|3910.05
17:23:18|3910.05
17:23:19|3910.05
17:23:20|3910.05
17:23:20|3910.14
17:23:21|3910.13
17:23:21|3910.13
17:23:22|3910.13
17:23:22|3910.13
17:23:23|3910.17
17:23:24|3910.17
17:23:25|3911.01
17:23:26|3911.
17:23:26|3911.22
17:23:26|3911.38
17:23:27|3911.99
17:23:28|3911.99
17:23:29|3912.
17:23:30|3911.99
17:23:30|3912.
17:23:31|3912.
17:23:32|3912.
17:23:33|3911.16
17:23:33|3910.94
17:23:34|3910.93
17:23:35|3910.06
17:23:36|3910.
17:23:36|3909.32
17:23:37|3909.36
17:23:37|3909.68
17:23:39|3909.36
17:23:39|3909.66
17:23:40|3910.
17:23:41|3911.13
17:23:42|3911.14
17:23:43|3911.14
17:23:43|3911.13
17:23:44|3911.13
17:23:45|3911.14
17:23:46|3911.79
17:23:47|3911.8
17:23:48|3911.12
17:23:49|3910.99
17:23:50|3910.99
17:23:51|3910.99
17:23:51|3911.
17:23:51|3911.34
17:23:52|3911.34
17:23:52|3911.34
17:23:54|3911.35
17:23:55|3911.34
17:23:56|3911.34
17:23:57|3911.03
17:23:57|3911.03
17:23:57|3911.03
17:23:58|3911.02
17:23:59|3911.
17:24:00|3910.01
17:24:01|3910.01
17:24:01|3910.46
17:24:02|3910.59
17:24:02|3910.58
17:24:03|3909.85
17:24:04|3909.85
17:24:04|3909.84
17:24:05|3909.85
17:24:06|3909.85
17:24:06|3909.85
17:24:07|3910.54
17:24:08|3910.55
17:24:08|3910.54
17:24:09|3910.54
17:24:09|3909.69
17:24:10|3909.69
17:24:10|3909.69
17:24:11|3909.68
17:24:12|3909.69
17:24:13|3909.68
17:24:14|3909.69
17:24:14|3909.69
17:24:16|3909.69
17:24:16|3909.17
17:24:17|3908.
17:24:17|3908.01
17:24:18|3908.
17:24:19|3908.
17:24:19|3908.58
17:24:20|3908.01
17:24:21|3908.01
17:24:21|3908.01
17:24:22|3908.01
17:24:22|3908.01
17:24:23|3908.01
17:24:23|3908.01
17:24:24|3908.01
17:24:24|3908.01
17:24:25|3908.01
17:24:26|3908.
17:24:26|3908.
17:24:27|3907.88
17:24:28|3907.88
17:24:28|3907.91
17:24:29|3908.58
17:24:29|3908.58
17:24:29|3909.08
17:24:30|3909.09
17:24:31|3909.35
17:24:31|3909.6
17:24:32|3909.91
17:24:33|3909.1
17:24:34|3909.1
17:24:35|3908.46
17:24:35|3909.04
17:24:36|3909.04
17:24:36|3909.04
17:24:36|3909.46
17:24:37|3909.1
17:24:37|3909.1
17:24:38|3908.01
17:24:39|3908.44
17:24:39|3908.45
17:24:41|3908.45
17:24:42|3908.45
17:24:42|3908.45
17:24:43|3908.45
17:24:43|3908.45
17:24:44|3908.45
17:24:44|3908.45
17:24:45|3908.45
17:24:46|3908.45
17:24:46|3908.45
17:24:47|3908.45
17:24:48|3908.44
17:24:49|3908.4
17:24:49|3908.41
17:24:50|3908.41
17:24:51|3908.4
17:24:52|3908.4
17:24:53|3908.41
17:24:54|3908.02
17:24:55|3908.02
17:24:56|3908.
17:24:58|3908.
17:24:59|3908.
17:25:00|3908.01
17:25:00|3908.
17:25:01|3907.49
17:25:02|3907.49
17:25:03|3907.48
17:25:04|3907.48
17:25:05|3907.49
17:25:05|3907.49
17:25:05|3907.65
17:25:06|3907.65
17:25:06|3907.64
17:25:07|3907.64
17:25:07|3907.64
17:25:08|3907.64
17:25:08|3907.71
17:25:09|3907.72
17:25:10|3907.72
17:25:11|3907.71
17:25:11|3907.11
17:25:12|3907.68
17:25:13|3905.83
17:25:14|3905.79
17:25:14|3905.6
17:25:15|3905.61
17:25:15|3904.29
17:25:16|3904.49
17:25:16|3904.76
17:25:17|3904.23
17:25:17|3904.22
17:25:18|3904.22
17:25:18|3904.22
17:25:18|3904.22
17:25:19|3904.73
17:25:19|3905.
17:25:20|3904.9
17:25:21|3904.17
17:25:21|3904.18
17:25:22|3903.88
17:25:22|3903.49
17:25:22|3903.49
17:25:23|3903.74
17:25:23|3903.49
17:25:24|3903.53
17:25:24|3903.49
17:25:25|3903.49
17:25:25|3903.87
17:25:26|3904.15
17:25:26|3904.15
17:25:27|3904.15
17:25:27|3904.14
17:25:28|3904.14
17:25:28|3904.15
17:25:29|3904.15
17:25:29|3904.14
17:25:29|3903.51
17:25:30|3903.5
17:25:30|3903.5
17:25:31|3903.51
17:25:31|3905.79
17:25:32|3904.4
17:25:33|3904.4
17:25:33|3903.82
17:25:33|3903.81
17:25:34|3903.81
17:25:35|3903.8
17:25:37|3903.8
17:25:37|3903.49
17:25:38|3903.49
17:25:38|3903.48
17:25:39|3903.78
17:25:39|3903.78
17:25:40|3903.79
17:25:41|3900.
17:25:41|3900.
17:25:41|3900.
17:25:42|3900.
17:25:42|3900.
17:25:43|3900.
17:25:43|3900.
17:25:44|3900.
17:25:44|3900.54
17:25:44|3900.54
17:25:45|3900.55
17:25:46|3900.06
17:25:47|3900.05
17:25:48|3900.05
17:25:48|3900.05
17:25:49|3900.05
17:25:50|3900.06
17:25:51|3900.01
17:25:52|3900.
17:25:53|3900.
17:25:53|3900.
17:25:54|3900.01
17:25:55|3901.29
17:25:56|3901.2
17:25:57|3904.13
17:25:58|3904.69
17:25:59|3903.19
17:25:59|3903.83
17:26:00|3904.67
17:26:00|3904.88
17:26:01|3905.79
17:26:02|3905.21
17:26:03|3905.21
17:26:03|3905.2
17:26:04|3905.78
17:26:05|3906.47
17:26:06|3906.9
17:26:06|3907.42
17:26:07|3907.5
17:26:07|3907.42
17:26:08|3906.97
17:26:09|3907.46
17:26:10|3907.46
17:26:10|3908.04
17:26:11|3908.04
17:26:12|3907.84
17:26:13|3907.84
17:26:13|3907.83
17:26:14|3907.83
17:26:15|3907.84
17:26:15|3907.84
17:26:16|3907.84
17:26:16|3907.84
17:26:17|3907.83
17:26:17|3907.83
17:26:18|3907.83
17:26:19|3908.42
17:26:19|3908.42
17:26:20|3908.45
17:26:20|3908.45
17:26:21|3908.15
17:26:22|3907.84
17:26:22|3907.84
17:26:23|3906.97
17:26:23|3906.98
17:26:24|3906.98
17:26:25|3906.98
17:26:25|3906.98
17:26:26|3906.98
17:26:26|3906.98
17:26:27|3907.83
17:26:27|3907.83
17:26:28|3907.84
17:26:29|3907.83
17:26:29|3907.43
17:26:30|3907.43
17:26:30|3907.42
17:26:30|3907.43
17:26:31|3907.42
17:26:32|3907.43
17:26:32|3907.43
17:26:33|3907.43
17:26:33|3907.42
17:26:35|3907.43
17:26:36|3907.81
17:26:37|3907.82
17:26:38|3907.82
17:26:38|3907.81
17:26:40|3907.83
17:26:40|3907.82
17:26:41|3907.82
17:26:41|3907.82
17:26:42|3907.83
17:26:43|3908.85
17:26:44|3908.85
17:26:45|3908.89
17:26:46|3909.1
17:26:46|3909.1
17:26:46|3909.1
17:26:47|3909.09
17:26:48|3909.08
17:26:48|3909.09
17:26:50|3909.08
17:26:51|3909.09
17:26:51|3909.09
17:26:53|3909.09
17:26:54|3909.27
17:26:54|3909.28
17:26:55|3909.28
17:26:55|3909.32
17:26:56|3909.33
17:26:57|3909.6
17:26:58|3909.82
17:26:58|3909.98
17:26:59|3910.8
17:27:00|3910.8
17:27:01|3910.8
17:27:01|3910.8
17:27:02|3910.8
17:27:02|3910.81
17:27:03|3910.22
17:27:04|3910.8
17:27:04|3911.34
17:27:05|3911.59
17:27:06|3911.59
17:27:07|3911.73
17:27:08|3911.73
17:27:09|3911.73
17:27:09|3911.74
17:27:10|3911.78
17:27:11|3911.89
17:27:11|3912.14
17:27:12|3912.13
17:27:13|3911.74
17:27:14|3911.75
17:27:14|3912.1
17:27:15|3912.1
17:27:15|3912.1
17:27:16|3912.11
17:27:17|3912.13
17:27:17|3912.14
17:27:18|3912.13
17:27:19|3912.14
17:27:19|3912.14
17:27:20|3912.16
17:27:21|3912.24
17:27:21|3912.25
17:27:22|3912.24
17:27:22|3912.26
17:27:23|3912.26
17:27:23|3912.26
17:27:24|3912.27
17:27:25|3912.28
17:27:26|3912.28
17:27:26|3912.27
17:27:27|3912.27
17:27:27|3912.28
17:27:28|3912.28
17:27:28|3912.28
17:27:29|3912.28
17:27:30|3912.27
17:27:30|3912.28
17:27:31|3912.28
17:27:31|3912.28
17:27:32|3912.28
17:27:32|3912.28
17:27:33|3912.28
17:27:33|3912.28
17:27:34|3912.27
17:27:34|3912.27
17:27:35|3912.27
17:27:35|3911.
17:27:36|3910.49
17:27:37|3911.13
17:27:38|3911.13
17:27:39|3911.13
17:27:40|3910.74
17:27:41|3910.2
17:27:42|3910.01
17:27:42|3910.
17:27:43|3910.
17:27:44|3909.38
17:27:44|3909.37
17:27:44|3909.38
17:27:45|3909.38
17:27:46|3909.38
17:27:46|3909.38
17:27:47|3909.38
17:27:47|3909.38
17:27:48|3909.38
17:27:49|3909.33
17:27:50|3909.29
17:27:51|3909.28
17:27:52|3908.8
17:27:53|3907.89
17:27:54|3908.2
17:27:54|3908.2
17:27:55|3908.2
17:27:56|3908.19
17:27:57|3908.19
17:27:58|3908.2
17:27:58|3908.19
17:27:59|3908.2
17:28:00|3908.19
17:28:01|3908.2
17:28:01|3908.19
17:28:02|3908.2
17:28:03|3908.2
17:28:04|3909.37
17:28:05|3909.
17:28:05|3909.37
17:28:06|3909.53
17:28:07|3909.76
17:28:08|3909.99
17:28:08|3910.09
17:28:09|3910.
17:28:09|3909.99
17:28:10|3910.
17:28:10|3910.56
17:28:11|3910.52
17:28:12|3910.1
17:28:13|3909.99
17:28:13|3909.99
17:28:14|3909.99
17:28:14|3909.99
17:28:15|3909.99
17:28:16|3909.99
17:28:16|3909.99
17:28:17|3910.06
17:28:18|3910.06
17:28:18|3910.06
17:28:19|3910.07
17:28:20|3910.06
17:28:20|3910.06
17:28:21|3910.06
17:28:21|3909.21
17:28:22|3909.21
17:28:22|3909.22
17:28:23|3908.42
17:28:24|3909.05
17:28:24|3909.24
17:28:25|3909.23
17:28:25|3909.23
17:28:26|3909.24
17:28:27|3909.99
17:28:27|3909.99
17:28:27|3909.99
17:28:28|3909.99
17:28:28|3909.99
17:28:29|3910.
17:28:30|3910.
17:28:31|3910.
17:28:31|3910.
17:28:31|3910.
17:28:32|3910.
17:28:33|3909.99
17:28:33|3909.99
17:28:34|3909.99
17:28:34|3909.99
17:28:35|3910.
17:28:36|3909.99
17:28:37|3910.05
17:28:38|3910.05
17:28:39|3910.04
17:28:40|3910.05
17:28:40|3910.05
17:28:41|3910.05
17:28:42|3910.05
17:28:43|3910.05
17:28:44|3910.05
17:28:44|3910.05
17:28:45|3910.05
17:28:47|3910.62
17:28:47|3911.13
17:28:48|3911.99
17:28:48|3912.
17:28:49|3911.42
17:28:51|3911.39
17:28:52|3911.38
17:28:53|3911.39
17:28:53|3911.38
17:28:54|3911.38
17:28:55|3911.39
17:28:56|3911.99
17:28:57|3912.
17:28:57|3912.13
17:28:58|3912.14
17:28:59|3912.23
17:28:59|3912.23
17:29:01|3912.41
17:29:02|3912.4
17:29:02|3912.41
17:29:03|3912.41
17:29:04|3912.4
17:29:04|3912.4
17:29:05|3912.41
17:29:06|3912.41
17:29:07|3912.41
17:29:08|3912.4
17:29:08|3912.4
17:29:09|3912.4
17:29:09|3912.41
17:29:10|3910.82
17:29:11|3910.81
17:29:11|3910.81
17:29:12|3910.82
17:29:12|3910.81
17:29:13|3910.81
17:29:14|3910.82
17:29:14|3910.82
17:29:15|3910.82
17:29:16|3910.01
17:29:16|3909.47
17:29:17|3909.97
17:29:17|3909.97
17:29:18|3909.97
17:29:19|3909.97
17:29:20|3909.97
17:29:20|3909.98
17:29:21|3909.97
17:29:21|3909.98
17:29:22|3909.98
17:29:23|3909.97
17:29:24|3909.97
17:29:24|3909.97
17:29:25|3909.97
17:29:25|3909.97
17:29:26|3909.97
17:29:26|3909.97
17:29:27|3909.97
17:29:28|3909.48
17:29:28|3909.73
17:29:29|3909.72
17:29:30|3909.72
17:29:30|3909.72
17:29:31|3909.72
17:29:31|3909.69
17:29:31|3909.55
17:29:32|3909.55
17:29:32|3909.55
17:29:33|3909.68
17:29:33|3909.68
17:29:34|3909.68
17:29:34|3909.68
17:29:35|3909.68
17:29:35|3909.68
17:29:36|3909.68
17:29:37|3909.68
17:29:37|3909.68
17:29:37|3909.68
17:29:38|3909.68
17:29:39|3909.97
17:29:40|3910.16
17:29:41|3910.16
17:29:41|3910.15
17:29:41|3910.15
17:29:42|3910.15
17:29:43|3909.69
17:29:44|3909.69
17:29:45|3909.69
17:29:46|3909.68
17:29:46|3909.68
17:29:47|3909.68
17:29:48|3909.68
17:29:49|3909.68
17:29:50|3909.22
17:29:50|3909.22
17:29:51|3909.22
17:29:51|3909.21
17:29:53|3909.
17:29:53|3908.99
17:29:55|3907.62
17:29:55|3907.61
17:29:57|3908.04
17:29:57|3908.36
17:29:58|3908.05
17:29:59|3908.61
17:30:00|3908.43
17:30:01|3908.43
17:30:02|3908.59
17:30:03|3908.65
17:30:04|3908.65
17:30:04|3908.65
17:30:05|3908.65
17:30:05|3908.65
17:30:06|3908.05
17:30:07|3907.92
17:30:08|3907.91
17:30:08|3907.92
17:30:08|3907.92
17:30:09|3908.02
17:30:09|3908.03
17:30:10|3908.03
17:30:10|3908.03
17:30:11|3908.02
17:30:11|3908.02
17:30:12|3908.02
17:30:12|3908.03
17:30:13|3908.41
17:30:13|3908.6
17:30:14|3908.6
17:30:14|3908.6
17:30:15|3908.6
17:30:16|3908.6
17:30:16|3908.59
17:30:17|3908.6
17:30:17|3908.6
17:30:18|3908.97
17:30:18|3908.97
17:30:18|3908.97
17:30:20|3908.97
17:30:20|3908.96
17:30:20|3908.97
17:30:21|3908.97
17:30:21|3908.97
17:30:22|3908.96
17:30:22|3908.97
17:30:23|3909.83
17:30:23|3909.84
17:30:24|3909.96
17:30:24|3909.96
17:30:25|3910.16
17:30:25|3910.81
17:30:26|3911.13
17:30:26|3911.13
17:30:26|3911.14
17:30:27|3911.14
17:30:27|3911.14
17:30:28|3911.14
17:30:29|3911.13
17:30:29|3911.13
17:30:30|3911.14
17:30:31|3911.14
17:30:31|3911.14
17:30:32|3911.14
17:30:32|3911.14
17:30:33|3911.14
17:30:33|3911.14
17:30:34|3911.6
17:30:34|3911.6
17:30:35|3911.61
17:30:36|3911.6
17:30:36|3911.6
17:30:37|3911.92
17:30:38|3911.63
17:30:38|3911.64
17:30:40|3911.81
17:30:40|3911.82
17:30:40|3911.81
17:30:41|3911.82
17:30:42|3911.82
17:30:42|3911.82
17:30:43|3911.82
17:30:44|3911.67
17:30:44|3911.65
17:30:45|3911.66
17:30:46|3911.59
17:30:46|3911.6
17:30:47|3911.59
17:30:48|3911.6
17:30:48|3911.6
17:30:49|3911.59
17:30:49|3911.6
17:30:50|3911.59
17:30:50|3911.59
17:30:51|3911.6
17:30:52|3911.6
17:30:53|3911.6
17:30:53|3911.6
17:30:54|3911.59
17:30:55|3911.65
17:30:56|3911.65
17:30:57|3911.66
17:30:58|3911.81
17:30:59|3911.81
17:31:00|3911.81
17:31:00|3911.82
17:31:01|3911.99
17:31:01|3911.99
17:31:02|3911.98
17:31:03|3911.71
17:31:04|3911.81
17:31:04|3911.98
17:31:05|3911.98
17:31:06|3911.99
17:31:06|3911.99
17:31:07|3911.83
17:31:08|3911.82
17:31:08|3911.83
17:31:09|3911.82
17:31:09|3911.82
17:31:10|3911.82
17:31:10|3911.17
17:31:11|3911.17
17:31:11|3910.73
17:31:12|3910.73
17:31:13|3910.73
17:31:13|3910.73
17:31:14|3910.73
17:31:15|3910.72
17:31:16|3910.72
17:31:16|3910.73
17:31:17|3910.73
17:31:17|3910.7
17:31:18|3910.7
17:31:19|3910.73
17:31:19|3910.73
17:31:20|3910.73
17:31:20|3910.73
17:31:21|3910.73
17:31:21|3910.73
17:31:22|3910.73
17:31:23|3910.73
17:31:23|3910.71
17:31:24|3910.71
17:31:24|3910.71
17:31:25|3910.71
17:31:25|3910.7
17:31:26|3910.71
17:31:27|3910.7
17:31:28|3910.7
17:31:28|3910.73
17:31:29|3910.73
17:31:30|3910.73
17:31:30|3910.73
17:31:31|3910.73
17:31:32|3910.73
17:31:32|3910.73
17:31:33|3910.72
17:31:33|3910.73
17:31:34|3910.72
17:31:35|3910.73
17:31:35|3910.72
17:31:36|3910.73
17:31:38|3910.73
17:31:38|3910.72
17:31:39|3910.73
17:31:40|3910.73
17:31:41|3910.73
17:31:42|3910.72
17:31:42|3910.73
17:31:43|3910.73
17:31:43|3910.72
17:31:44|3910.72
17:31:44|3910.72
17:31:45|3910.72
17:31:46|3910.72
17:31:46|3910.73
17:31:47|3910.73
17:31:47|3910.93
17:31:48|3910.93
17:31:48|3910.99
17:31:49|3911.58
17:31:49|3911.58
17:31:51|3911.59
17:31:51|3911.26
17:31:52|3911.53
17:31:53|3911.4
17:31:54|3911.4
17:31:54|3911.41
17:31:56|3911.41
17:31:56|3911.41
17:31:56|3911.54
17:31:58|3911.54
17:31:58|3911.98
17:31:59|3911.99
17:32:00|3911.98
17:32:01|3911.98
17:32:01|3911.98
17:32:02|3911.98
17:32:03|3911.98
17:32:03|3911.96
17:32:03|3911.97
17:32:05|3911.96
17:32:05|3911.97
17:32:06|3911.97
17:32:07|3911.96
17:32:08|3911.97
17:32:09|3912.
17:32:09|3911.99
17:32:10|3912.
17:32:10|3912.
17:32:11|3912.
17:32:11|3911.99
17:32:12|3912.
17:32:13|3911.99
17:32:14|3911.99
17:32:14|3912.
17:32:15|3912.
17:32:16|3912.
17:32:17|3911.99
17:32:17|3911.99
17:32:18|3912.
17:32:19|3911.99
17:32:20|3911.99
17:32:20|3911.98
17:32:21|3911.98
17:32:21|3911.98
17:32:22|3911.98
17:32:22|3911.97
17:32:23|3911.97
17:32:24|3911.83
17:32:25|3911.83
17:32:25|3911.82
17:32:26|3911.83
17:32:26|3911.83
17:32:27|3911.82
17:32:27|3911.82
17:32:28|3911.83
17:32:28|3911.83
17:32:29|3911.83
17:32:29|3911.83
17:32:30|3911.83
17:32:31|3911.83
17:32:31|3911.82
17:32:32|3911.83
17:32:33|3911.82
17:32:33|3911.78
17:32:34|3911.79
17:32:34|3911.79
17:32:35|3911.79
17:32:35|3911.79
17:32:36|3911.78
17:32:36|3911.78
17:32:37|3911.56
17:32:38|3911.56
17:32:38|3911.56
17:32:39|3911.57
17:32:40|3911.75
17:32:41|3911.75
17:32:42|3911.76
17:32:42|3911.75
17:32:44|3911.75
17:32:44|3911.01
17:32:45|3911.1
17:32:46|3911.09
17:32:47|3911.1
17:32:47|3911.1
17:32:48|3911.1
17:32:49|3911.1
17:32:49|3911.1
17:32:50|3911.09
17:32:50|3911.09
17:32:51|3911.09
17:32:52|3911.1
17:32:52|3911.35
17:32:53|3911.34
17:32:54|3911.34
17:32:55|3911.55
17:32:56|3911.56
17:32:56|3911.55
17:32:56|3911.13
17:32:57|3911.18
17:32:58|3911.09
17:32:59|3911.14
17:33:00|3911.14
17:33:01|3911.14
17:33:02|3911.13
17:33:03|3911.13
17:33:04|3911.13
17:33:05|3911.13
17:33:06|3911.1
17:33:07|3910.24
17:33:07|3910.56
17:33:08|3910.57
17:33:09|3910.57
17:33:10|3910.56
17:33:10|3910.56
17:33:11|3910.57
17:33:11|3910.57
17:33:12|3910.57
17:33:13|3911.08
17:33:13|3910.97
17:33:14|3910.56
17:33:14|3910.18
17:33:15|3910.17
17:33:16|3910.18
17:33:16|3910.17
17:33:17|3910.17
17:33:18|3910.18
17:33:18|3910.56
17:33:19|3910.57
17:33:20|3910.56
17:33:21|3910.57
17:33:21|3910.57
17:33:22|3910.56
17:33:23|3910.56
17:33:23|3910.56
17:33:24|3910.57
17:33:25|3910.56
17:33:25|3910.57
17:33:26|3910.57
17:33:27|3910.57
17:33:27|3910.57
17:33:28|3910.56
17:33:28|3910.56
17:33:29|3910.56
17:33:30|3910.57
17:33:30|3910.56
17:33:31|3910.56
17:33:31|3910.56
17:33:31|3910.56
17:33:32|3910.57
17:33:32|3910.57
17:33:33|3910.57
17:33:33|3910.56
17:33:34|3910.57
17:33:34|3910.56
17:33:35|3910.22
17:33:35|3910.21
17:33:36|3910.21
17:33:36|3910.17
17:33:36|3910.17
17:33:37|3910.18
17:33:38|3910.18
17:33:38|3910.18
17:33:39|3910.18
17:33:39|3910.18
17:33:40|3910.22
17:33:41|3910.22
17:33:42|3910.22
17:33:42|3910.21
17:33:43|3910.21
17:33:44|3910.21
17:33:44|3910.22
17:33:46|3910.
17:33:46|3910.
17:33:46|3910.
17:33:47|3910.
17:33:47|3910.
17:33:48|3910.
17:33:49|3910.01
17:33:50|3910.
17:33:50|3910.01
17:33:51|3910.01
17:33:51|3910.01
17:33:52|3910.
17:33:53|3910.
17:33:53|3910.01
17:33:54|3910.
17:33:55|3910.01
17:33:55|3910.
17:33:56|3910.
17:33:57|3910.
17:33:57|3910.01
17:33:59|3910.
17:34:00|3910.
17:34:01|3910.01
17:34:01|3910.
17:34:02|3910.
17:34:03|3910.
17:34:03|3910.01
17:34:05|3910.
17:34:05|3908.77
17:34:06|3908.75
17:34:07|3908.38
17:34:07|3907.62
17:34:08|3907.62
17:34:09|3907.62
17:34:09|3907.62
17:34:10|3907.63
17:34:10|3907.62
17:34:11|3907.62
17:34:11|3907.62
17:34:13|3907.61
17:34:13|3907.62
17:34:14|3907.62
17:34:15|3907.53
17:34:15|3907.53
17:34:16|3907.16
17:34:16|3907.19
17:34:17|3907.19
17:34:18|3907.36
17:34:19|3907.36
17:34:19|3907.35
17:34:20|3907.36
17:34:21|3907.59
17:34:21|3907.6
17:34:22|3907.6
17:34:22|3907.59
17:34:23|3907.59
17:34:24|3907.59
17:34:24|3907.6
17:34:25|3907.59
17:34:26|3907.59
17:34:26|3907.59
17:34:27|3907.58
17:34:27|3907.15
17:34:28|3907.15
17:34:28|3907.14
17:34:29|3907.15
17:34:29|3907.14
17:34:29|3907.15
17:34:30|3907.15
17:34:31|3907.15
17:34:31|3907.51
17:34:32|3908.56
17:34:33|3908.55
17:34:33|3908.14
17:34:34|3907.92
17:34:34|3907.47
17:34:35|3907.46
17:34:35|3907.32
17:34:36|3907.32
17:34:36|3907.32
17:34:37|3907.33
17:34:38|3907.2
17:34:39|3907.16
17:34:39|3907.16
17:34:40|3907.15
17:34:41|3907.14
17:34:42|3906.51
17:34:43|3906.26
17:34:43|3906.26
17:34:44|3906.25
17:34:44|3906.26
17:34:45|3906.26
17:34:46|3906.26
17:34:47|3906.02
17:34:48|3905.92
17:34:49|3905.92
17:34:49|3905.78
17:34:49|3905.37
17:34:50|3905.37
17:34:50|3905.37
17:34:51|3905.37
17:34:52|3905.37
17:34:52|3905.92
17:34:53|3905.92
17:34:54|3906.01
17:34:54|3906.08
17:34:55|3906.05
17:34:56|3906.05
17:34:58|3906.04
17:34:59|3906.04
17:35:00|3906.05
17:35:00|3906.07
17:35:01|3906.08
17:35:02|3906.15
17:35:03|3906.44
17:35:03|3906.77
17:35:04|3907.17
17:35:05|3907.18
17:35:06|3907.94
17:35:07|3907.56
17:35:07|3907.57
17:35:08|3907.89
17:35:08|3907.9
17:35:09|3907.57
17:35:10|3904.58
17:35:11|3904.24
17:35:12|3903.84
17:35:12|3903.84
17:35:13|3903.83
17:35:14|3903.84
17:35:15|3903.84
17:35:15|3903.26
17:35:17|3903.16
17:35:18|3902.37
17:35:18|3902.78
17:35:19|3903.13
17:35:19|3902.78
17:35:20|3902.67
17:35:20|3902.67
17:35:21|3902.86
17:35:22|3902.86
17:35:23|3902.85
17:35:23|3902.76
17:35:24|3902.75
17:35:24|3902.75
17:35:24|3902.65
17:35:25|3902.32
17:35:26|3902.32
17:35:26|3902.04
17:35:26|3902.04
17:35:27|3902.04
17:35:27|3902.05
17:35:28|3902.58
17:35:29|3902.58
17:35:30|3902.58
17:35:30|3902.58
17:35:31|3902.58
17:35:31|3902.38
17:35:32|3902.38
17:35:32|3903.5
17:35:33|3902.72
17:35:33|3902.44
17:35:33|3902.44
17:35:34|3902.44
17:35:34|3902.43
17:35:34|3903.24
17:35:35|3903.69
17:35:35|3903.69
17:35:36|3903.29
17:35:37|3903.84
17:35:37|3903.6
17:35:38|3903.6
17:35:39|3903.59
17:35:40|3903.6
17:35:40|3904.08
17:35:41|3904.42
17:35:42|3904.16
17:35:43|3903.82
17:35:43|3902.39
17:35:44|3902.38
17:35:45|3902.06
17:35:46|3902.21
17:35:46|3902.37
17:35:47|3902.37
17:35:48|3902.02
17:35:48|3902.22
17:35:48|3902.22
17:35:49|3902.22
17:35:49|3902.22
17:35:50|3902.22
17:35:51|3901.43
17:35:52|3900.
17:35:52|3901.06
17:35:53|3901.06
17:35:53|3901.05
17:35:54|3901.05
17:35:55|3900.84
17:35:55|3900.84
17:35:56|3900.84
17:35:57|3900.84
17:35:57|3900.57
17:35:58|3900.77
17:35:59|3900.77
17:36:00|3901.99
17:36:01|3902.01
17:36:02|3902.02
17:36:03|3903.88
17:36:04|3904.17
17:36:05|3904.66
17:36:06|3905.2
17:36:06|3905.2
17:36:07|3905.21
17:36:07|3905.45
17:36:08|3905.44
17:36:09|3905.82
17:36:10|3905.2
17:36:10|3905.21
17:36:11|3904.86
17:36:12|3904.06
17:36:12|3904.4
17:36:13|3904.41
17:36:14|3904.09
17:36:14|3904.08
17:36:15|3904.09
17:36:17|3904.39
17:36:17|3904.39
17:36:17|3904.39
17:36:18|3904.38
17:36:19|3904.4
17:36:19|3904.81
17:36:20|3905.2
17:36:21|3905.24
17:36:22|3905.24
17:36:23|3905.23
17:36:23|3905.24
17:36:23|3905.24
17:36:24|3905.24
17:36:25|3905.24
17:36:25|3905.22
17:36:26|3905.22
17:36:27|3903.73
17:36:27|3903.64
17:36:28|3903.63
17:36:29|3902.68
17:36:29|3903.42
17:36:30|3903.42
17:36:30|3903.41
17:36:31|3903.42
17:36:31|3902.91
17:36:32|3903.07
17:36:32|3903.07
17:36:33|3903.07
17:36:34|3902.76
17:36:34|3902.06
17:36:35|3901.7
17:36:36|3900.93
17:36:36|3900.85
17:36:37|3901.58
17:36:37|3901.59
17:36:38|3901.59
17:36:38|3901.59
17:36:39|3901.59
17:36:39|3901.58
17:36:40|3901.59
17:36:40|3901.22
17:36:41|3901.21
17:36:42|3901.22
17:36:43|3901.59
17:36:43|3901.77
17:36:44|3901.76
17:36:44|3901.77
17:36:45|3901.77
17:36:45|3904.28
17:36:47|3904.71
17:36:47|3905.22
17:36:48|3905.23
17:36:48|3905.43
17:36:48|3905.43
17:36:49|3905.43
17:36:49|3905.42
17:36:50|3905.43
17:36:50|3905.43
17:36:51|3905.53
17:36:51|3905.83
17:36:52|3905.82
17:36:53|3905.55
17:36:53|3905.55
17:36:54|3905.55
17:36:54|3905.55
17:36:55|3905.54
17:36:56|3905.55
17:36:57|3906.25
17:36:58|3906.25
17:36:59|3905.9
17:37:00|3905.83
17:37:01|3905.54
17:37:01|3905.2
17:37:03|3905.2
17:37:04|3905.2
17:37:05|3906.08
17:37:06|3906.68
17:37:06|3906.68
17:37:07|3906.36
17:37:08|3906.35
17:37:09|3906.68
17:37:10|3906.69
17:37:10|3906.68
17:37:11|3906.69
17:37:12|3906.69
17:37:13|3906.69
17:37:13|3906.69
17:37:14|3906.69
17:37:15|3906.69
17:37:15|3906.7
17:37:16|3907.19
17:37:16|3907.2
17:37:17|3906.7
17:37:17|3906.7
17:37:18|3906.01
17:37:19|3905.35
17:37:20|3905.34
17:37:20|3905.57
17:37:21|3905.79
17:37:21|3905.49
17:37:21|3905.88
17:37:22|3905.89
17:37:23|3905.
17:37:23|3904.69
17:37:24|3904.11
17:37:24|3903.99
17:37:25|3903.43
17:37:25|3904.05
17:37:26|3904.1
17:37:27|3904.35
17:37:27|3904.57
17:37:28|3905.34
17:37:28|3905.73
17:37:29|3905.74
17:37:30|3905.74
17:37:30|3905.74
17:37:31|3905.74
17:37:31|3905.74
17:37:32|3905.74
17:37:33|3905.74
17:37:33|3905.74
17:37:34|3905.73
17:37:34|3905.73
17:37:35|3905.54
17:37:36|3905.05
17:37:37|3905.04
17:37:37|3905.05
17:37:38|3905.05
17:37:39|3905.
17:37:39|3905.01
17:37:40|3905.01
17:37:40|3905.
17:37:41|3905.01
17:37:41|3905.01
17:37:42|3905.88
17:37:42|3905.87
17:37:43|3905.87
17:37:43|3905.87
17:37:43|3905.91
17:37:44|3905.91
17:37:44|3905.91
17:37:45|3905.92
17:37:46|3905.41
17:37:46|3905.4
17:37:46|3905.4
17:37:47|3905.41
17:37:48|3905.11
17:37:48|3904.52
17:37:49|3904.53
17:37:49|3904.53
17:37:50|3904.53
17:37:50|3905.54
17:37:52|3905.55
17:37:53|3905.87
17:37:54|3906.04
17:37:56|3906.03
17:37:56|3906.28
17:37:57|3906.29
17:37:58|3907.12
17:37:59|3907.2
17:38:00|3907.63
17:38:01|3908.15
17:38:01|3908.15
17:38:02|3908.16
17:38:02|3908.2
17:38:03|3908.2
17:38:04|3908.2
17:38:04|3908.21
17:38:05|3908.21
17:38:05|3908.2
17:38:06|3908.21
17:38:07|3908.2
17:38:07|3908.2
17:38:08|3908.2
17:38:09|3907.88
17:38:09|3906.38
17:38:10|3907.08
17:38:11|3907.08
17:38:11|3907.08
17:38:12|3907.09
17:38:13|3907.09
17:38:14|3906.43
17:38:14|3906.43
17:38:14|3907.01
17:38:15|3907.
17:38:16|3906.42
17:38:17|3905.82
17:38:17|3905.98
17:38:18|3905.99
17:38:18|3905.99
17:38:19|3906.
17:38:20|3906.
17:38:20|3906.
17:38:21|3906.
17:38:21|3906.
17:38:22|3906.44
17:38:22|3906.44
17:38:23|3906.44
17:38:24|3906.63
17:38:24|3906.64
17:38:25|3906.86
17:38:26|3906.63
17:38:26|3906.64
17:38:27|3906.64
17:38:27|3906.64
17:38:28|3906.85
17:38:29|3906.86
17:38:29|3907.56
17:38:30|3907.99
17:38:31|3908.
17:38:31|3907.61
17:38:32|3907.61
17:38:33|3907.71
17:38:33|3907.72
17:38:33|3907.68
17:38:34|3907.36
17:38:35|3906.65
17:38:35|3905.99
17:38:36|3905.99
17:38:37|3905.99
17:38:37|3905.99
17:38:38|3905.99
17:38:38|3905.98
17:38:39|3905.99
17:38:40|3905.99
17:38:41|3905.99
17:38:41|3905.99
17:38:42|3905.99
17:38:43|3905.99
17:38:43|3905.99
17:38:44|3905.98
17:38:45|3905.99
17:38:45|3906.32
17:38:46|3905.99
17:38:46|3905.99
17:38:47|3905.99
17:38:47|3906.03
17:38:48|3906.65
17:38:49|3906.64
17:38:50|3906.64
17:38:50|3906.65
17:38:51|3906.65
17:38:52|3906.64
17:38:53|3906.64
17:38:54|3906.39
17:38:55|3906.38
17:38:56|3906.39
17:38:56|3906.38
17:38:58|3906.39
17:38:58|3906.39
17:38:59|3906.38
17:39:00|3906.39
17:39:01|3906.39
17:39:02|3906.39
17:39:03|3906.39
17:39:04|3906.39
17:39:04|3906.38
17:39:05|3906.39
17:39:06|3906.39
17:39:06|3906.39
17:39:07|3906.38
17:39:08|3906.55
17:39:08|3906.64
17:39:09|3906.64
17:39:10|3906.64
17:39:10|3906.64
17:39:11|3906.64
17:39:11|3906.71
17:39:12|3906.92
17:39:13|3906.84
17:39:13|3907.69
17:39:14|3907.53
17:39:14|3907.67
17:39:15|3907.67
17:39:15|3907.67
17:39:16|3907.68
17:39:17|3907.68
17:39:17|3908.23
17:39:18|3908.23
17:39:18|3908.61
17:39:19|3908.62
17:39:19|3908.73
17:39:20|3908.74
17:39:20|3908.94
17:39:21|3908.97
17:39:22|3908.24
17:39:22|3908.91
17:39:23|3908.91
17:39:23|3908.9
17:39:23|3908.91
17:39:24|3908.91
17:39:25|3908.91
17:39:26|3909.05
17:39:26|3909.05
17:39:27|3909.05
17:39:27|3908.92
17:39:27|3908.92
17:39:28|3908.92
17:39:29|3908.92
17:39:29|3907.96
17:39:30|3907.96
17:39:31|3908.15
17:39:31|3908.16
17:39:31|3908.15
17:39:32|3908.16
17:39:33|3908.16
17:39:33|3908.15
17:39:34|3908.16
17:39:34|3908.74
17:39:35|3908.74
17:39:36|3908.74
17:39:36|3908.73
17:39:37|3908.74
17:39:37|3908.74
17:39:37|3908.74
17:39:38|3908.69
17:39:38|3908.3
17:39:39|3908.3
17:39:39|3908.69
17:39:40|3908.68
17:39:41|3908.68
17:39:41|3908.69
17:39:42|3908.69
17:39:42|3908.69
17:39:43|3908.68
17:39:44|3908.69
17:39:44|3908.68
17:39:45|3908.69
17:39:46|3908.17
17:39:46|3908.17
17:39:46|3908.18
17:39:47|3908.52
17:39:47|3908.51
17:39:48|3908.68
17:39:49|3908.87
17:39:50|3908.86
17:39:50|3908.86
17:39:50|3908.72
17:39:51|3908.73
17:39:51|3908.73
17:39:52|3908.73
17:39:53|3908.72
17:39:54|3908.18
17:39:55|3908.17
17:39:56|3908.17
17:39:57|3908.53
17:39:58|3908.53
17:39:59|3908.53
17:39:59|3908.18
17:40:00|3908.18
17:40:00|3908.18
17:40:01|3908.94
17:40:02|3908.94
17:40:03|3908.95
17:40:03|3908.95
17:40:05|3908.95
17:40:06|3908.94
17:40:06|3909.22
17:40:07|3909.22
17:40:08|3909.51
17:40:08|3909.87
17:40:09|3910.53
17:40:10|3910.62
17:40:11|3910.63
17:40:12|3910.62
17:40:12|3910.96
17:40:13|3910.96
17:40:13|3910.96
17:40:14|3910.96
17:40:14|3910.95
17:40:15|3910.93
17:40:15|3910.93
17:40:16|3910.93
17:40:17|3911.19
17:40:17|3910.95
17:40:18|3911.19
17:40:18|3911.18
17:40:19|3911.19
17:40:20|3911.19
17:40:20|3911.22
17:40:20|3911.22
17:40:21|3911.23
17:40:22|3911.23
17:40:22|3911.23
17:40:23|3911.74
17:40:23|3911.82
17:40:24|3912.18
17:40:24|3912.49
17:40:25|3912.48
17:40:25|3912.49
17:40:26|3912.49
17:40:26|3912.48
17:40:26|3912.48
17:40:27|3912.49
17:40:27|3912.49
17:40:28|3912.49
17:40:28|3912.49
17:40:29|3912.49
17:40:29|3912.49
17:40:30|3912.48
17:40:31|3912.49
17:40:31|3912.49
17:40:32|3912.49
17:40:32|3912.49
17:40:33|3912.48
17:40:33|3912.49
17:40:33|3912.49
17:40:34|3912.49
17:40:34|3912.48
17:40:35|3912.49
17:40:35|3912.49
17:40:36|3912.49
17:40:37|3912.49
17:40:37|3912.49
17:40:37|3912.49
17:40:38|3912.49
17:40:39|3912.49
17:40:39|3912.49
17:40:39|3912.79
17:40:40|3912.79
17:40:41|3912.8
17:40:42|3912.79
17:40:42|3912.8
17:40:43|3912.5
17:40:44|3911.28
17:40:44|3911.2
17:40:45|3910.92
17:40:46|3910.97
17:40:47|3911.26
17:40:48|3911.26
17:40:48|3911.29
17:40:49|3911.68
17:40:50|3911.94
17:40:50|3911.53
17:40:51|3911.52
17:40:51|3911.29
17:40:52|3911.29
17:40:52|3911.29
17:40:54|3911.29
17:40:54|3911.29
17:40:55|3911.27
17:40:56|3911.53
17:40:57|3911.53
17:40:57|3910.97
17:40:58|3911.17
17:40:59|3911.18
17:41:00|3911.17
17:41:00|3911.47
17:41:01|3911.47
17:41:02|3911.52
17:41:02|3911.53
17:41:03|3911.2
17:41:04|3911.2
17:41:04|3911.28
17:41:05|3911.28
17:41:05|3911.29
17:41:06|3911.29
17:41:07|3911.29
17:41:07|3910.93
17:41:08|3910.37
17:41:09|3910.67
17:41:09|3910.66
17:41:10|3910.66
17:41:10|3910.67
17:41:11|3910.67
17:41:12|3911.27
17:41:13|3911.27
17:41:13|3911.29
17:41:14|3911.52
17:41:15|3911.52
17:41:16|3911.51
17:41:17|3911.51
17:41:18|3911.52
17:41:18|3911.52
17:41:19|3911.52
17:41:20|3912.
17:41:20|3912.29
17:41:21|3912.86
17:41:22|3912.86
17:41:22|3912.86
17:41:23|3912.54
17:41:24|3911.97
17:41:24|3912.16
17:41:25|3912.71
17:41:26|3912.21
17:41:26|3912.21
17:41:27|3912.22
17:41:28|3912.22
17:41:28|3912.22
17:41:29|3912.22
17:41:29|3912.22
17:41:30|3912.18
17:41:30|3912.18
17:41:31|3912.18
17:41:31|3911.96
17:41:32|3911.97
17:41:32|3911.97
17:41:33|3912.7
17:41:34|3912.71
17:41:35|3912.71
17:41:35|3912.72
17:41:36|3912.72
17:41:36|3912.96
17:41:37|3912.96
17:41:38|3912.71
17:41:38|3912.71
17:41:39|3912.36
17:41:39|3912.36
17:41:40|3911.63
17:41:40|3912.37
17:41:41|3912.37
17:41:42|3912.37
17:41:43|3912.99
17:41:44|3913.17
17:41:45|3913.16
17:41:46|3913.2
17:41:47|3913.49
17:41:48|3913.13
17:41:49|3912.88
17:41:49|3913.15
17:41:50|3913.15
17:41:51|3913.15
17:41:51|3913.17
17:41:52|3913.17
17:41:52|3913.47
17:41:53|3913.06
17:41:53|3913.06
17:41:54|3913.06
17:41:55|3913.07
17:41:56|3913.07
17:41:57|3913.06
17:41:57|3913.34
17:41:58|3913.34
17:41:59|3913.47
17:41:59|3913.47
17:42:00|3913.46
17:42:01|3913.46
17:42:02|3913.71
17:42:02|3913.72
17:42:03|3913.72
17:42:04|3913.72
17:42:05|3913.72
17:42:06|3913.72
17:42:06|3913.71
17:42:07|3913.72
17:42:08|3913.71
17:42:09|3913.72
17:42:09|3913.71
17:42:09|3913.71
17:42:10|3913.72
17:42:11|3913.72
17:42:12|3913.72
17:42:12|3913.71
17:42:13|3912.49
17:42:14|3912.49
17:42:15|3912.48
17:42:15|3912.49
17:42:16|3912.49
17:42:17|3912.06
17:42:18|3912.07
17:42:19|3912.07
17:42:19|3912.07
17:42:19|3912.07
17:42:20|3912.07
17:42:20|3912.07
17:42:21|3912.06
17:42:21|3912.07
17:42:22|3912.07
17:42:23|3912.07
17:42:23|3912.96
17:42:24|3912.01
17:42:25|3912.01
17:42:25|3912.78
17:42:25|3912.79
17:42:26|3913.2
17:42:27|3913.14
17:42:27|3913.14
17:42:27|3913.14
17:42:28|3912.98
17:42:28|3912.97
17:42:29|3912.98
17:42:29|3912.97
17:42:30|3912.98
17:42:30|3912.97
17:42:31|3912.97
17:42:32|3912.97
17:42:32|3912.98
17:42:33|3912.98
17:42:34|3912.98
17:42:35|3912.98
17:42:36|3912.98
17:42:36|3912.97
17:42:37|3913.06
17:42:38|3913.06
17:42:39|3913.06
17:42:39|3913.05
17:42:40|3913.05
17:42:40|3913.39
17:42:41|3913.39
17:42:42|3913.4
17:42:42|3913.39
17:42:43|3913.4
17:42:44|3913.58
17:42:44|3913.58
17:42:44|3913.58
17:42:46|3913.58
17:42:47|3913.7
17:42:47|3913.71
17:42:48|3913.71
17:42:48|3913.98
17:42:49|3913.98
17:42:50|3913.99
17:42:51|3913.98
17:42:51|3913.98
17:42:53|3913.99
17:42:53|3913.98
17:42:54|3913.98
17:42:54|3913.99
17:42:55|3913.99
17:42:56|3913.99
17:42:57|3913.99
17:42:58|3913.98
17:42:59|3913.96
17:43:00|3913.47
17:43:01|3913.47
17:43:02|3913.46
17:43:02|3913.47
17:43:03|3913.47
17:43:04|3913.46
17:43:05|3913.21
17:43:05|3912.49
17:43:06|3912.49
17:43:07|3912.5
17:43:07|3912.5
17:43:08|3912.5
17:43:08|3912.78
17:43:09|3912.72
17:43:09|3912.82
17:43:10|3912.81
17:43:11|3912.82
17:43:12|3912.82
17:43:12|3912.82
17:43:12|3912.82
17:43:13|3912.82
17:43:14|3913.22
17:43:15|3913.21
17:43:16|3913.47
17:43:16|3913.46
17:43:16|3913.46
17:43:17|3913.46
17:43:18|3913.46
17:43:18|3913.47
17:43:19|3913.8
17:43:19|3913.8
17:43:20|3913.8
17:43:20|3913.8
17:43:21|3913.5
17:43:22|3913.46
17:43:23|3912.82
17:43:23|3912.1
17:43:24|3912.01
17:43:24|3912.01
17:43:25|3912.01
17:43:26|3912.01
17:43:27|3912.01
17:43:28|3912.01
17:43:29|3912.
17:43:29|3912.
17:43:30|3912.01
17:43:31|3911.06
17:43:31|3911.07
17:43:32|3911.52
17:43:33|3911.74
17:43:33|3912.01
17:43:34|3912.01
17:43:35|3912.01
17:43:36|3912.01
17:43:37|3912.01
17:43:37|3912.01
17:43:38|3912.01
17:43:38|3912.
17:43:39|3912.
17:43:40|3912.
17:43:40|3911.86
17:43:41|3911.86
17:43:42|3911.85
17:43:43|3911.85
17:43:44|3911.86
17:43:45|3911.85
17:43:45|3911.86
17:43:46|3911.86
17:43:47|3911.86
17:43:48|3912.21
17:43:49|3912.55
17:43:49|3913.45
17:43:50|3913.46
17:43:51|3913.15
17:43:52|3912.95
17:43:52|3912.88
17:43:53|3912.67
17:43:54|3912.66
17:43:55|3912.5
17:43:55|3912.5
17:43:56|3912.5
17:43:57|3912.51
17:43:57|3912.5
17:43:58|3912.51
17:43:59|3912.5
17:43:59|3912.5
17:44:00|3912.5
17:44:00|3912.51
17:44:01|3912.51
17:44:02|3912.5
17:44:03|3912.51
17:44:03|3912.97
17:44:04|3912.98
17:44:05|3912.97
17:44:05|3913.49
17:44:06|3913.5
17:44:07|3913.5
17:44:08|3913.47
17:44:09|3913.48
17:44:09|3913.49
17:44:10|3913.49
17:44:11|3913.13
17:44:11|3913.14
17:44:12|3913.14
17:44:12|3913.14
17:44:13|3913.49
17:44:14|3913.15
17:44:15|3912.98
17:44:15|3913.15
17:44:16|3913.15
17:44:17|3913.15
17:44:17|3913.15
17:44:18|3912.7
17:44:19|3913.08
17:44:20|3912.85
17:44:21|3913.1
17:44:21|3914.19
17:44:22|3914.27
17:44:24|3914.54
17:44:24|3914.54
17:44:25|3914.55
17:44:26|3914.55
17:44:26|3914.55
17:44:27|3914.55
17:44:27|3914.55
17:44:28|3914.55
17:44:28|3914.55
17:44:29|3914.55
17:44:30|3914.55
17:44:30|3914.54
17:44:31|3914.55
17:44:32|3914.3
17:44:33|3914.53
17:44:34|3914.53
17:44:34|3914.53
17:44:35|3914.53
17:44:36|3914.53
17:44:36|3914.53
17:44:37|3914.51
17:44:38|3914.99
17:44:39|3915.
17:44:39|3915.
17:44:40|3914.61
17:44:41|3914.6
17:44:41|3914.6
17:44:42|3914.6
17:44:42|3914.84
17:44:43|3914.84
17:44:43|3914.83
17:44:44|3914.8
17:44:46|3914.83
17:44:46|3915.44
17:44:47|3915.23
17:44:48|3915.23
17:44:49|3915.12
17:44:50|3915.13
17:44:51|3915.43
17:44:52|3915.43
17:44:53|3915.43
17:44:55|3915.43
17:44:55|3915.43
17:44:56|3915.42
17:44:58|3915.44
17:44:59|3915.84
17:44:59|3915.85
17:45:00|3915.54
17:45:01|3915.54
17:45:01|3915.22
17:45:03|3914.75
17:45:04|3914.54
17:45:05|3914.53
17:45:06|3914.81
17:45:07|3914.53
17:45:07|3914.25
17:45:08|3913.7
17:45:09|3914.04
17:45:09|3914.26
17:45:10|3914.5
17:45:11|3914.5
17:45:12|3914.5
17:45:13|3914.5
17:45:13|3914.5
17:45:14|3914.49
17:45:15|3914.5
17:45:16|3914.5
17:45:16|3914.5
17:45:17|3914.49
17:45:18|3914.5
17:45:19|3914.5
17:45:19|3914.49
17:45:20|3913.56
17:45:20|3913.55
17:45:21|3913.33
17:45:22|3913.33
17:45:22|3913.32
17:45:24|3912.33
17:45:24|3912.14
17:45:24|3912.16
17:45:25|3912.67
17:45:26|3912.81
17:45:26|3912.81
17:45:27|3913.16
17:45:27|3919.21
17:45:28|3918.85
17:45:29|3920.
17:45:29|3919.43
17:45:30|3919.42
17:45:31|3919.43
17:45:31|3919.7
17:45:31|3919.7
17:45:32|3919.71
17:45:32|3919.71
17:45:33|3919.95
17:45:34|3919.95
17:45:34|3919.96
17:45:35|3919.95
17:45:36|3919.96
17:45:36|3919.96
17:45:37|3919.96
17:45:38|3919.96
17:45:39|3919.95
17:45:40|3920.2
17:45:41|3920.21
17:45:41|3920.2
17:45:43|3920.09
17:45:44|3919.99
17:45:44|3920.
17:45:45|3920.
17:45:45|3919.99
17:45:46|3920.
17:45:47|3920.
17:45:47|3920.
17:45:48|3919.38
17:45:49|3919.
17:45:50|3919.
17:45:50|3919.01
17:45:51|3918.24
17:45:52|3917.76
17:45:52|3917.95
17:45:53|3917.93
17:45:54|3918.4
17:45:55|3919.
17:45:55|3919.
17:45:56|3918.34
17:45:57|3918.34
17:45:58|3918.48
17:45:58|3918.47
17:46:00|3918.47
17:46:01|3918.82
17:46:02|3918.99
17:46:02|3918.99
17:46:03|3919.
17:46:04|3919.01
17:46:05|3919.01
17:46:05|3919.01
17:46:06|3918.69
17:46:07|3919.01
17:46:08|3918.01
17:46:08|3917.84
17:46:09|3917.57
17:46:10|3917.74
17:46:10|3917.8
17:46:11|3917.8
17:46:12|3917.8
17:46:13|3917.58
17:46:13|3917.58
17:46:14|3917.8
17:46:14|3917.8
17:46:15|3916.58
17:46:16|3916.58
17:46:16|3916.11
17:46:17|3916.06
17:46:18|3916.06
17:46:18|3916.06
17:46:19|3916.06
17:46:19|3916.06
17:46:20|3916.06
17:46:20|3916.06
17:46:21|3916.06
17:46:21|3916.05
17:46:22|3916.06
17:46:23|3916.06
17:46:24|3916.8
17:46:24|3917.44
17:46:25|3917.44
17:46:26|3917.44
17:46:26|3917.44
17:46:27|3917.49
17:46:27|3917.52
17:46:28|3917.52
17:46:28|3917.53
17:46:29|3917.53
17:46:29|3917.54
17:46:30|3917.53
17:46:30|3917.24
17:46:30|3917.24
17:46:31|3916.74
17:46:32|3916.74
17:46:32|3916.74
17:46:33|3915.54
17:46:33|3915.54
17:46:33|3915.54
17:46:34|3915.5
17:46:34|3915.5
17:46:35|3915.5
17:46:35|3915.5
17:46:36|3915.5
17:46:36|3915.83
17:46:38|3915.82
17:46:38|3916.3
17:46:40|3916.48
17:46:41|3916.47
17:46:41|3916.97
17:46:42|3916.94
17:46:43|3916.91
17:46:43|3917.17
17:46:43|3917.17
17:46:44|3917.17
17:46:45|3917.12
17:46:46|3916.65
17:46:46|3916.66
17:46:47|3916.85
17:46:48|3916.85
17:46:49|3917.16
17:46:50|3917.17
17:46:50|3917.17
17:46:51|3917.16
17:46:51|3917.17
17:46:52|3917.17
17:46:52|3917.16
17:46:53|3917.17
17:46:53|3917.17
17:46:54|3917.17
17:46:55|3917.17
17:46:55|3917.17
17:46:56|3916.85
17:46:56|3916.91
17:46:57|3916.92
17:46:57|3916.92
17:46:57|3916.91
17:46:58|3916.91
17:46:59|3916.92
17:46:59|3916.92
17:47:00|3917.17
17:47:01|3917.16
17:47:02|3917.16
17:47:03|3916.04
17:47:03|3916.02
17:47:04|3916.02
17:47:05|3916.02
17:47:05|3915.8
17:47:06|3915.8
17:47:06|3915.79
17:47:07|3915.51
17:47:08|3915.51
17:47:09|3915.51
17:47:09|3915.51
17:47:10|3915.5
17:47:11|3915.
17:47:11|3915.
17:47:12|3914.47
17:47:13|3914.09
17:47:13|3914.09
17:47:14|3914.09
17:47:15|3913.56
17:47:15|3913.56
17:47:16|3913.56
17:47:17|3913.55
17:47:17|3913.56
17:47:18|3913.56
17:47:18|3913.55
17:47:18|3913.55
17:47:19|3913.51
17:47:20|3913.51
17:47:21|3911.91
17:47:22|3912.31
17:47:23|3912.12
17:47:23|3912.12
17:47:24|3912.12
17:47:24|3912.31
17:47:25|3912.31
17:47:26|3913.14
17:47:26|3913.62
17:47:27|3914.19
17:47:28|3914.25
17:47:29|3914.25
17:47:29|3914.24
17:47:30|3913.69
17:47:30|3913.69
17:47:31|3913.69
17:47:32|3913.69
17:47:32|3913.69
17:47:33|3913.69
17:47:34|3913.78
17:47:34|3913.78
17:47:35|3913.78
17:47:35|3913.78
17:47:36|3913.64
17:47:36|3913.63
17:47:37|3913.63
17:47:37|3913.63
17:47:38|3913.64
17:47:39|3913.69
17:47:41|3913.72
17:47:42|3913.71
17:47:43|3913.72
17:47:44|3913.71
17:47:45|3913.71
17:47:46|3913.72
17:47:47|3913.71
17:47:48|3913.72
17:47:49|3913.55
17:47:50|3913.
17:47:51|3913.
17:47:52|3913.31
17:47:53|3913.31
17:47:53|3913.31
17:47:54|3913.31
17:47:55|3913.32
17:47:56|3913.62
17:47:56|3913.58
17:47:58|3913.59
17:47:59|3913.11
17:48:00|3913.39
17:48:01|3912.76
17:48:02|3913.11
17:48:03|3913.1
17:48:03|3913.11
17:48:04|3913.1
17:48:05|3913.02
17:48:06|3913.01
17:48:07|3913.02
17:48:07|3913.02
17:48:08|3913.02
17:48:09|3912.98
17:48:09|3913.09
17:48:10|3913.1
17:48:11|3913.1
17:48:11|3913.1
17:48:12|3913.1
17:48:12|3913.31
17:48:13|3913.31
17:48:14|3913.31
17:48:14|3913.31
17:48:15|3913.32
17:48:16|3913.32
17:48:16|3913.31
17:48:16|3913.64
17:48:17|3913.63
17:48:18|3913.63
17:48:18|3913.63
17:48:19|3913.63
17:48:19|3913.64
17:48:20|3913.4
17:48:21|3913.4
17:48:22|3913.13
17:48:22|3913.13
17:48:23|3913.13
17:48:24|3913.1
17:48:24|3913.1
17:48:25|3913.11
17:48:25|3912.76
17:48:26|3912.77
17:48:27|3912.77
17:48:27|3912.77
17:48:28|3912.77
17:48:28|3912.77
17:48:29|3912.77
17:48:29|3912.75
17:48:30|3912.75
17:48:31|3912.74
17:48:31|3912.74
17:48:32|3912.75
17:48:33|3912.75
17:48:33|3912.75
17:48:34|3912.75
17:48:35|3912.75
17:48:35|3912.74
17:48:36|3912.77
17:48:37|3912.79
17:48:38|3912.78
17:48:38|3913.08
17:48:39|3913.2
17:48:40|3914.3
17:48:41|3914.31
17:48:42|3913.79
17:48:43|3913.8
17:48:44|3913.79
17:48:45|3913.8
17:48:45|3913.79
17:48:46|3913.8
17:48:46|3913.8
17:48:47|3913.8
17:48:47|3914.11
17:48:48|3913.61
17:48:49|3913.56
17:48:49|3913.39
17:48:50|3913.39
17:48:51|3913.39
17:48:51|3913.41
17:48:52|3913.41
17:48:52|3913.46
17:48:53|3913.46
17:48:54|3913.82
17:48:54|3914.91
17:48:55|3914.4
17:48:56|3914.4
17:48:56|3914.39
17:48:57|3914.4
17:48:57|3914.39
17:48:58|3914.39
17:48:58|3914.4
17:48:59|3914.78
17:48:59|3914.98
17:49:00|3914.99
17:49:01|3914.99
17:49:01|3914.99
17:49:02|3915.
17:49:03|3914.99
17:49:04|3914.99
17:49:04|3914.99
17:49:05|3915.
17:49:05|3915.
17:49:06|3914.99
17:49:07|3915.
17:49:07|3914.99
17:49:08|3914.99
17:49:09|3914.99
17:49:09|3914.99
17:49:10|3914.99
17:49:11|3914.99
17:49:11|3913.4
17:49:12|3913.4
17:49:13|3913.4
17:49:13|3913.39
17:49:14|3913.07
17:49:14|3913.
17:49:15|3913.01
17:49:15|3913.
17:49:15|3913.
17:49:16|3913.
17:49:17|3913.01
17:49:18|3913.
17:49:18|3913.01
17:49:19|3913.01
17:49:19|3912.74
17:49:20|3912.6
17:49:20|3912.59
17:49:21|3912.51
17:49:22|3911.72
17:49:22|3911.89
17:49:23|3911.63
17:49:23|3911.52
17:49:24|3911.5
17:49:25|3911.34
17:49:25|3911.34
17:49:26|3911.34
17:49:26|3911.33
17:49:27|3911.34
17:49:27|3911.34
17:49:28|3910.57
17:49:28|3910.58
17:49:29|3910.93
17:49:29|3911.1
17:49:30|3911.09
17:49:31|3911.1
17:49:31|3911.1
17:49:32|3911.09
17:49:32|3911.1
17:49:33|3910.88
17:49:34|3911.33
17:49:34|3911.33
17:49:35|3911.34
17:49:36|3911.93
17:49:36|3911.93
17:49:37|3911.92
17:49:37|3912.18
17:49:38|3913.12
17:49:39|3913.12
17:49:39|3913.13
17:49:39|3913.12
17:49:40|3912.88
17:49:41|3912.69
17:49:42|3912.69
17:49:43|3912.48
17:49:44|3912.48
17:49:45|3912.9
17:49:45|3912.9
17:49:46|3912.9
17:49:47|3912.71
17:49:48|3912.71
17:49:49|3912.7
17:49:49|3912.56
17:49:50|3912.49
17:49:52|3912.49
17:49:52|3912.48
17:49:53|3911.87
17:49:54|3911.87
17:49:55|3912.35
17:49:56|3912.58
17:49:57|3912.58
17:49:58|3912.59
17:49:59|3912.59
17:50:00|3912.58
17:50:01|3912.58
17:50:02|3912.48
17:50:03|3912.48
17:50:04|3912.47
17:50:05|3912.47
17:50:05|3912.48
17:50:06|3912.48
17:50:07|3912.47
17:50:07|3912.47
17:50:08|3912.75
17:50:09|3912.63
17:50:09|3911.74
17:50:10|3911.52
17:50:11|3911.51
17:50:11|3911.52
17:50:12|3911.51
17:50:12|3911.52
17:50:12|3911.52
17:50:13|3911.52
17:50:13|3912.26
17:50:14|3912.27
17:50:15|3912.52
17:50:15|3912.53
17:50:16|3912.53
17:50:16|3912.73
17:50:17|3912.73
17:50:18|3912.73
17:50:18|3912.72
17:50:19|3912.75
17:50:19|3912.75
17:50:19|3912.75
17:50:20|3912.75
17:50:21|3912.75
17:50:21|3912.75
17:50:22|3912.75
17:50:22|3912.75
17:50:23|3912.75
17:50:23|3912.75
17:50:24|3912.74
17:50:24|3912.74
17:50:24|3912.74
17:50:25|3912.73
17:50:25|3911.74
17:50:26|3911.74
17:50:26|3911.74
17:50:27|3911.9
17:50:27|3911.91
17:50:28|3911.9
17:50:28|3912.49
17:50:29|3912.49
17:50:30|3912.68
17:50:30|3912.67
17:50:31|3913.19
17:50:31|3913.19
17:50:32|3914.38
17:50:33|3914.8
17:50:33|3914.68
17:50:34|3913.35
17:50:34|3913.35
17:50:35|3913.35
17:50:35|3912.76
17:50:36|3912.76
17:50:36|3912.76
17:50:37|3912.68
17:50:37|3912.14
17:50:37|3912.14
17:50:38|3912.14
17:50:38|3911.9
17:50:38|3911.92
17:50:39|3911.92
17:50:39|3911.92
17:50:40|3911.92
17:50:40|3911.92
17:50:42|3911.92
17:50:43|3911.13
17:50:44|3911.13
17:50:45|3911.31
17:50:46|3911.31
17:50:47|3911.3
17:50:49|3911.92
17:50:50|3911.91
17:50:50|3911.91
17:50:51|3911.91
17:50:52|3912.14
17:50:52|3912.19
17:50:53|3912.2
17:50:54|3912.19
17:50:55|3912.19
17:50:56|3912.08
17:50:56|3912.08
17:50:57|3912.07
17:50:58|3912.19
17:50:59|3912.19
17:51:00|3911.93
17:51:01|3911.92
17:51:02|3911.93
17:51:02|3911.93
17:51:03|3911.93
17:51:03|3911.93
17:51:04|3911.92
17:51:04|3911.93
17:51:05|3911.93
17:51:06|3911.45
17:51:06|3911.45
17:51:07|3911.46
17:51:08|3911.46
17:51:09|3912.17
17:51:09|3912.17
17:51:10|3912.17
17:51:11|3912.02
17:51:11|3912.
17:51:12|3911.5
17:51:13|3911.51
17:51:15|3911.52
17:51:15|3911.89
17:51:16|3912.2
17:51:17|3912.2
17:51:17|3911.99
17:51:18|3912.01
17:51:19|3912.2
17:51:19|3911.41
17:51:20|3911.41
17:51:21|3911.42
17:51:21|3911.42
17:51:22|3911.41
17:51:23|3910.83
17:51:23|3910.84
17:51:24|3910.84
17:51:24|3910.84
17:51:24|3910.84
17:51:25|3910.84
17:51:25|3910.83
17:51:26|3910.55
17:51:26|3910.55
17:51:27|3910.7
17:51:28|3910.7
17:51:29|3911.06
17:51:29|3911.06
17:51:29|3911.06
17:51:30|3911.06
17:51:31|3910.55
17:51:32|3910.54
17:51:32|3910.36
17:51:33|3910.32
17:51:34|3911.41
17:51:34|3911.
17:51:35|3910.4
17:51:36|3910.4
17:51:36|3910.4
17:51:37|3910.4
17:51:37|3911.01
17:51:38|3911.04
17:51:38|3911.4
17:51:39|3911.4
17:51:39|3911.4
17:51:40|3911.41
17:51:40|3911.41
17:51:41|3910.77
17:51:42|3910.77
17:51:42|3910.47
17:51:42|3911.41
17:51:44|3910.03
17:51:45|3910.2
17:51:45|3910.56
17:51:46|3911.25
17:51:47|3910.63
17:51:48|3910.35
17:51:48|3910.3
17:51:49|3911.99
17:51:49|3911.33
17:51:50|3910.74
17:51:50|3910.31
17:51:51|3910.47
17:51:52|3910.96
17:51:53|3910.68
17:51:53|3910.68
17:51:54|3910.68
17:51:55|3910.68
17:51:55|3910.88
17:51:56|3910.88
17:51:57|3910.36
17:51:57|3910.41
17:51:58|3910.89
17:51:59|3910.48
17:52:00|3910.87
17:52:00|3910.86
17:52:01|3910.54
17:52:02|3910.86
17:52:03|3910.96
17:52:04|3910.96
17:52:05|3910.57
17:52:06|3910.43
17:52:07|3910.54
17:52:08|3910.04
17:52:09|3910.
17:52:09|3910.01
17:52:10|3910.
17:52:10|3909.35
17:52:11|3909.18
17:52:12|3908.9
17:52:12|3908.86
17:52:13|3908.86
17:52:13|3908.85
17:52:14|3908.86
17:52:14|3908.85
17:52:15|3908.81
17:52:16|3908.75
17:52:16|3908.74
17:52:17|3908.75
17:52:17|3908.53
17:52:18|3908.59
17:52:19|3910.12
17:52:19|3910.11
17:52:20|3909.67
17:52:21|3909.67
17:52:21|3910.11
17:52:22|3909.86
17:52:22|3909.81
17:52:23|3910.1
17:52:24|3910.09
17:52:25|3909.63
17:52:25|3909.28
17:52:26|3908.91
17:52:27|3908.93
17:52:27|3908.93
17:52:28|3908.92
17:52:29|3908.93
17:52:29|3908.93
17:52:29|3908.93
17:52:30|3908.93
17:52:30|3908.54
17:52:31|3908.53
17:52:32|3908.94
17:52:32|3909.53
17:52:33|3909.53
17:52:33|3909.54
17:52:34|3909.49
17:52:35|3908.93
17:52:35|3909.47
17:52:36|3909.47
17:52:36|3909.47
17:52:37|3909.06
17:52:38|3908.61
17:52:38|3908.98
17:52:38|3908.97
17:52:39|3908.96
17:52:40|3909.28
17:52:41|3909.46
17:52:42|3909.46
17:52:44|3909.3
17:52:45|3908.94
17:52:46|3908.49
17:52:47|3909.46
17:52:48|3909.47
17:52:48|3909.46
17:52:49|3909.47
17:52:50|3909.47
17:52:51|3909.46
17:52:52|3909.47
17:52:52|3909.46
17:52:53|3909.47
17:52:54|3909.18
17:52:55|3909.49
17:52:55|3909.5
17:52:56|3909.42
17:52:56|3909.42
17:52:57|3909.42
17:52:58|3908.96
17:52:58|3909.04
17:52:59|3909.05
17:53:00|3909.05
17:53:00|3909.
17:53:01|3909.
17:53:01|3909.
17:53:01|3909.
17:53:03|3909.
17:53:03|3908.93
17:53:05|3908.92
17:53:06|3908.93
17:53:06|3908.93
17:53:07|3907.93
17:53:07|3908.41
17:53:07|3908.41
17:53:08|3908.4
17:53:09|3908.4
17:53:09|3908.62
17:53:10|3909.59
17:53:11|3909.59
17:53:11|3909.59
17:53:12|3909.59
17:53:13|3909.59
17:53:13|3909.58
17:53:13|3909.4
17:53:14|3909.26
17:53:15|3909.26
17:53:16|3909.25
17:53:17|3909.42
17:53:18|3909.42
17:53:18|3909.43
17:53:19|3909.26
17:53:19|3909.26
17:53:20|3909.56
17:53:21|3909.33
17:53:21|3909.34
17:53:22|3909.34
17:53:23|3909.34
17:53:23|3908.42
17:53:23|3908.43
17:53:24|3908.43
17:53:25|3908.43
17:53:26|3908.01
17:53:27|3908.
17:53:27|3908.38
17:53:28|3908.38
17:53:28|3907.92
17:53:29|3907.91
17:53:30|3907.91
17:53:31|3907.8
17:53:31|3907.8
17:53:32|3907.8
17:53:32|3907.79
17:53:33|3907.85
17:53:34|3907.93
17:53:35|3908.37
17:53:35|3908.37
17:53:36|3908.43
17:53:37|3909.68
17:53:37|3909.89
17:53:38|3909.73
17:53:38|3909.73
17:53:39|3910.49
17:53:40|3910.51
17:53:41|3910.52
17:53:41|3910.89
17:53:42|3911.54
17:53:43|3911.55
17:53:43|3911.55
17:53:45|3911.55
17:53:46|3912.
17:53:47|3912.
17:53:48|3911.55
17:53:49|3911.13
17:53:50|3911.58
17:53:51|3911.58
17:53:52|3911.59
17:53:52|3911.58
17:53:53|3911.58
17:53:54|3911.57
17:53:54|3911.58
17:53:55|3911.58
17:53:55|3911.58
17:53:56|3911.57
17:53:56|3911.56
17:53:58|3911.56
17:53:59|3911.56
17:53:59|3911.51
17:54:00|3911.5
17:54:00|3911.5
17:54:01|3910.21
17:54:02|3910.01
17:54:02|3909.55
17:54:03|3909.21
17:54:04|3909.21
17:54:05|3909.2
17:54:06|3909.21
17:54:06|3909.21
17:54:07|3909.2
17:54:08|3909.2
17:54:08|3909.2
17:54:10|3909.4
17:54:11|3909.4
17:54:12|3909.4
17:54:12|3909.18
17:54:13|3909.18
17:54:14|3909.06
17:54:15|3909.07
17:54:16|3909.06
17:54:17|3909.06
17:54:18|3908.97
17:54:18|3908.97
17:54:19|3908.96
17:54:20|3908.85
17:54:21|3908.72
17:54:22|3908.72
17:54:22|3908.56
17:54:23|3908.56
17:54:23|3908.56
17:54:24|3908.56
17:54:24|3908.56
17:54:25|3908.72
17:54:26|3908.72
17:54:26|3908.72
17:54:27|3908.72
17:54:28|3907.85
17:54:28|3907.85
17:54:29|3907.85
17:54:30|3907.39
17:54:31|3907.39
17:54:31|3907.83
17:54:32|3907.85
17:54:32|3907.95
17:54:33|3907.95
17:54:33|3908.34
17:54:34|3907.95
17:54:35|3907.96
17:54:35|3907.96
17:54:35|3908.42
17:54:36|3908.42
17:54:37|3908.39
17:54:37|3908.01
17:54:38|3908.56
17:54:39|3909.2
17:54:39|3909.63
17:54:40|3910.99
17:54:40|3910.69
17:54:41|3910.69
17:54:41|3911.13
17:54:42|3910.99
17:54:42|3910.98
17:54:43|3910.69
17:54:44|3909.89
17:54:45|3910.34
17:54:45|3910.36
17:54:46|3910.35
17:54:46|3910.35
17:54:47|3910.35
17:54:48|3910.35
17:54:48|3909.92
17:54:49|3909.92
17:54:49|3909.93
17:54:50|3909.92
17:54:50|3909.93
17:54:51|3909.93
17:54:51|3909.93
17:54:52|3909.93
17:54:52|3909.93
17:54:53|3909.93
17:54:53|3909.93
17:54:53|3909.93
17:54:54|3909.93
17:54:55|3909.93
17:54:55|3909.92
17:54:55|3909.92
17:54:56|3909.93
17:54:57|3909.93
17:54:58|3909.93
17:54:58|3909.93
17:54:59|3910.22
17:54:59|3910.92
17:55:00|3910.91
17:55:01|3910.92
17:55:02|3910.92
17:55:02|3910.92
17:55:02|3910.91
17:55:03|3910.58
17:55:04|3910.57
17:55:05|3910.56
17:55:06|3909.86
17:55:06|3910.33
17:55:07|3910.33
17:55:07|3909.87
17:55:08|3909.87
17:55:08|3909.87
17:55:09|3910.51
17:55:09|3910.56
17:55:10|3910.92
17:55:10|3910.9
17:55:11|3910.6
17:55:11|3910.6
17:55:12|3910.59
17:55:12|3910.59
17:55:13|3910.58
17:55:13|3910.58
17:55:13|3910.59
17:55:14|3910.4
17:55:15|3910.41
17:55:15|3910.41
17:55:16|3910.19
17:55:16|3910.19
17:55:17|3910.09
17:55:17|3910.09
17:55:17|3910.09
17:55:18|3910.09
17:55:20|3910.36
17:55:20|3910.37
17:55:20|3910.37
17:55:21|3910.37
17:55:22|3910.37
17:55:23|3910.32
17:55:23|3909.19
17:55:24|3909.19
17:55:24|3909.03
17:55:24|3909.03
17:55:25|3909.02
17:55:25|3909.03
17:55:25|3909.03
17:55:26|3909.02
17:55:27|3909.02
17:55:27|3909.01
17:55:28|3909.01
17:55:28|3909.01
17:55:29|3909.19
17:55:29|3909.37
17:55:30|3909.62
17:55:30|3909.62
17:55:31|3909.71
17:55:31|3909.71
17:55:32|3909.71
17:55:32|3909.7
17:55:33|3909.7
17:55:33|3909.71
17:55:34|3909.71
17:55:34|3909.7
17:55:35|3910.2
17:55:35|3909.76
17:55:35|3909.76
17:55:36|3909.75
17:55:36|3909.75
17:55:37|3909.63
17:55:38|3909.63
17:55:38|3909.74
17:55:39|3908.19
17:55:40|3908.25
17:55:40|3908.1
17:55:40|3907.97
17:55:41|3908.19
17:55:42|3908.25
17:55:42|3908.25
17:55:43|3908.26
17:55:43|3908.29
17:55:45|3908.3
17:55:45|3908.3
17:55:45|3908.3
17:55:46|3908.3
17:55:47|3908.29
17:55:48|3908.29
17:55:49|3908.29
17:55:49|3908.48
17:55:50|3908.49
17:55:50|3908.49
17:55:51|3908.48
17:55:51|3908.49
17:55:52|3908.2
17:55:53|3908.2
17:55:54|3907.76
17:55:54|3907.55
17:55:55|3907.01
17:55:55|3907.01
17:55:56|3907.
17:55:56|3907.01
17:55:57|3907.
17:55:57|3907.01
17:55:58|3907.
17:55:59|3907.
17:55:59|3906.91
17:56:00|3907.01
17:56:00|3907.01
17:56:01|3907.01
17:56:01|3907.05
17:56:03|3907.25
17:56:04|3907.57
17:56:05|3907.52
17:56:06|3907.63
17:56:07|3907.43
17:56:08|3907.43
17:56:09|3907.43
17:56:09|3907.43
17:56:11|3907.43
17:56:11|3907.73
17:56:12|3907.73
17:56:13|3907.73
17:56:14|3907.73
17:56:14|3907.72
17:56:15|3907.38
17:56:16|3907.05
17:56:16|3907.23
17:56:17|3906.99
17:56:18|3906.98
17:56:19|3906.98
17:56:19|3906.99
17:56:20|3906.99
17:56:21|3906.99
17:56:22|3906.98
17:56:22|3908.1
17:56:23|3908.13
17:56:23|3908.12
17:56:24|3908.12
17:56:25|3908.51
17:56:26|3908.45
17:56:26|3908.48
17:56:27|3908.5
17:56:28|3908.41
17:56:29|3908.4
17:56:30|3908.14
17:56:30|3908.04
17:56:31|3907.58
17:56:31|3907.58
17:56:32|3908.38
17:56:32|3908.47
17:56:32|3908.49
17:56:33|3908.49
17:56:33|3908.49
17:56:34|3908.49
17:56:35|3908.99
17:56:36|3908.99
17:56:36|3908.67
17:56:36|3908.67
17:56:37|3908.67
17:56:38|3908.67
17:56:38|3908.62
17:56:39|3908.62
17:56:40|3909.18
17:56:41|3908.34
17:56:41|3908.54
17:56:42|3908.55
17:56:42|3908.08
17:56:43|3907.49
17:56:44|3907.48
17:56:44|3907.06
17:56:45|3907.06
17:56:46|3907.06
17:56:46|3907.24
17:56:47|3907.52
17:56:48|3907.53
17:56:48|3907.53
17:56:49|3907.52
17:56:50|3907.01
17:56:51|3907.01
17:56:51|3907.01
17:56:51|3906.95
17:56:52|3906.95
17:56:52|3906.95
17:56:53|3906.95
17:56:54|3906.95
17:56:54|3907.
17:56:55|3907.
17:56:56|3906.99
17:56:56|3906.99
17:56:57|3907.
17:56:58|3907.
17:56:58|3907.47
17:56:59|3906.73
17:57:00|3906.47
17:57:00|3906.25
17:57:01|3906.25
17:57:01|3906.24
17:57:02|3906.25
17:57:03|3906.25
17:57:03|3906.24
17:57:04|3906.24
17:57:05|3906.24
17:57:06|3906.38
17:57:07|3906.37
17:57:08|3906.38
17:57:10|3906.4
17:57:11|3906.39
17:57:11|3906.37
17:57:12|3906.37
17:57:13|3906.18
17:57:13|3906.01
17:57:14|3906.01
17:57:15|3905.78
17:57:16|3905.79
17:57:17|3905.78
17:57:17|3905.79
17:57:18|3905.84
17:57:19|3905.84
17:57:19|3905.77
17:57:20|3905.76
17:57:20|3905.76
17:57:21|3905.56
17:57:22|3905.77
17:57:23|3905.76
17:57:23|3905.76
17:57:24|3905.77
17:57:25|3905.76
17:57:25|3905.76
17:57:27|3904.57
17:57:27|3904.04
17:57:28|3904.05
17:57:28|3904.5
17:57:28|3904.5
17:57:29|3904.5
17:57:30|3904.5
17:57:30|3904.5
17:57:30|3904.07
17:57:31|3904.09
17:57:32|3904.1
17:57:33|3904.5
17:57:33|3904.04
17:57:34|3904.
17:57:34|3903.69
17:57:35|3903.69
17:57:36|3903.68
17:57:36|3903.59
17:57:37|3903.42
17:57:38|3903.38
17:57:38|3903.36
17:57:39|3903.11
17:57:40|3903.11
17:57:41|3903.27
17:57:41|3903.27
17:57:42|3903.27
17:57:42|3903.3
17:57:42|3903.11
17:57:43|3903.11
17:57:43|3903.11
17:57:44|3903.01
17:57:44|3903.29
17:57:45|3903.01
17:57:46|3903.02
17:57:46|3903.01
17:57:47|3902.99
17:57:47|3902.97
17:57:48|3902.97
17:57:49|3902.98
17:57:49|3902.98
17:57:50|3902.98
17:57:50|3902.98
17:57:51|3902.98
17:57:52|3902.98
17:57:52|3902.98
17:57:53|3902.98
17:57:53|3903.66
17:57:54|3903.69
17:57:54|3903.69
17:57:55|3903.69
17:57:56|3903.68
17:57:56|3903.02
17:57:57|3903.02
17:57:57|3903.27
17:57:58|3903.27
17:57:58|3903.27
17:57:59|3903.27
17:58:00|3903.26
17:58:00|3903.27
17:58:01|3903.27
17:58:01|3903.26
17:58:02|3903.26
17:58:02|3903.27
17:58:03|3903.27
17:58:04|3903.27
17:58:04|3903.27
17:58:05|3903.27
17:58:06|3903.31
17:58:07|3903.26
17:58:08|3903.27
17:58:08|3903.24
17:58:09|3903.
17:58:10|3903.01
17:58:10|3903.69
17:58:11|3904.04
17:58:12|3904.29
17:58:12|3904.29
17:58:13|3904.28
17:58:14|3904.7
17:58:14|3903.6
17:58:15|3902.96
17:58:15|3903.59
17:58:16|3903.23
17:58:17|3903.2
17:58:18|3903.2
17:58:19|3903.2
17:58:19|3903.19
17:58:19|3903.2
17:58:20|3903.19
17:58:20|3903.29
17:58:21|3903.29
17:58:22|3902.41
17:58:23|3902.67
17:58:23|3902.
17:58:24|3902.
17:58:24|3902.33
17:58:25|3902.3
17:58:26|3902.08
17:58:26|3902.08
17:58:26|3902.08
17:58:27|3902.08
17:58:27|3902.24
17:58:28|3902.64
17:58:29|3902.64
17:58:29|3902.33
17:58:30|3902.99
17:58:30|3902.99
17:58:31|3902.99
17:58:31|3902.98
17:58:32|3903.2
17:58:32|3903.26
17:58:33|3903.59
17:58:33|3904.96
17:58:34|3904.52
17:58:35|3904.4
17:58:35|3904.1
17:58:36|3904.08
17:58:36|3904.34
17:58:37|3904.51
17:58:37|3904.51
17:58:38|3904.51
17:58:38|3904.51
17:58:39|3904.99
17:58:40|3904.99
17:58:40|3905.
17:58:41|3905.02
17:58:41|3905.02
17:58:42|3905.84
17:58:43|3906.92
17:58:43|3906.16
17:58:44|3906.2
17:58:44|3906.21
17:58:45|3906.21
17:58:46|3906.42
17:58:46|3906.42
17:58:47|3906.67
17:58:48|3906.68
17:58:48|3906.68
17:58:49|3905.63
17:58:50|3904.68
17:58:50|3904.67
17:58:51|3904.68
17:58:52|3904.68
17:58:52|3904.52
17:58:53|3904.52
17:58:54|3904.52
17:58:54|3904.5
17:58:54|3904.11
17:58:55|3904.11
17:58:56|3906.19
17:58:56|3905.04
17:58:57|3905.12
17:58:58|3905.22
17:58:59|3905.21
17:58:59|3905.22
17:59:00|3905.21
17:59:01|3906.
17:59:01|3906.05
17:59:02|3906.05
17:59:03|3906.9
17:59:04|3906.97
17:59:04|3907.14
17:59:05|3907.15
17:59:05|3907.28
17:59:06|3907.29
17:59:08|3908.41
17:59:09|3908.41
17:59:09|3908.41
17:59:10|3908.41
17:59:11|3908.44
17:59:11|3908.44
17:59:12|3908.44
17:59:12|3908.66
17:59:13|3908.8
17:59:14|3908.1
17:59:15|3907.91
17:59:16|3908.12
17:59:17|3908.19
17:59:17|3908.18
17:59:18|3908.18
17:59:19|3907.3
17:59:19|3907.34
17:59:20|3907.34
17:59:21|3907.34
17:59:21|3907.76
17:59:22|3907.46
17:59:23|3907.66
17:59:23|3907.44
17:59:24|3907.44
17:59:24|3907.69
17:59:25|3907.69
17:59:25|3907.69
17:59:26|3907.4
17:59:27|3907.4
17:59:27|3907.4
17:59:28|3907.39
17:59:29|3907.4
17:59:30|3906.7
17:59:30|3906.7
17:59:32|3906.69
17:59:32|3906.69
17:59:33|3906.69
17:59:33|3907.03
17:59:34|3907.08
17:59:35|3907.43
17:59:35|3907.42
17:59:37|3907.42
17:59:37|3907.42
17:59:38|3907.42
17:59:38|3907.07
17:59:40|3907.06
17:59:40|3907.28
17:59:41|3907.28
17:59:42|3907.28
17:59:43|3907.21
17:59:44|3907.2
17:59:44|3907.02
17:59:45|3907.19
17:59:46|3907.18
17:59:47|3907.2
17:59:48|3907.19
17:59:48|3907.2
17:59:49|3907.2
17:59:50|3907.19
17:59:51|3907.68
17:59:51|3907.68
17:59:52|3907.68
17:59:52|3907.67
17:59:53|3907.68
17:59:53|3907.67
17:59:54|3907.67
17:59:55|3907.68
17:59:56|3907.68
17:59:56|3907.68
17:59:57|3907.68
17:59:58|3907.68
17:59:59|3907.68
17:59:59|3907.69
18:00:00|3907.68
18:00:00|3907.68
18:00:01|3907.68
18:00:01|3907.68
18:00:02|3907.68
18:00:03|3907.69
18:00:03|3907.69
18:00:04|3907.68
18:00:04|3907.68
18:00:05|3907.68
18:00:05|3907.68
18:00:06|3907.69
18:00:06|3907.69
18:00:08|3907.68
18:00:09|3907.68
18:00:10|3907.68
18:00:11|3907.17
18:00:11|3907.48
18:00:11|3907.28
18:00:12|3907.28
18:00:13|3907.53
18:00:13|3907.52
18:00:14|3907.2
18:00:14|3906.62
18:00:15|3907.36
18:00:15|3907.24
18:00:16|3907.24
18:00:16|3906.89
18:00:17|3906.89
18:00:18|3906.89
18:00:18|3906.88
18:00:18|3906.89
18:00:19|3906.89
18:00:19|3906.89
18:00:19|3906.89
18:00:20|3907.24
18:00:20|3907.24
18:00:21|3908.41
18:00:21|3908.92
18:00:22|3909.4
18:00:22|3909.66
18:00:23|3909.99
18:00:24|3910.17
18:00:24|3910.17
18:00:25|3910.17
18:00:25|3910.2
18:00:26|3910.19
18:00:26|3910.19
18:00:27|3910.2
18:00:28|3910.16
18:00:28|3908.85
18:00:29|3908.36
18:00:29|3908.96
18:00:30|3908.96
18:00:30|3908.84
18:00:31|3908.88
18:00:31|3908.87
18:00:32|3908.87
18:00:33|3908.87
18:00:33|3908.74
18:00:34|3908.37
18:00:34|3908.37
18:00:34|3908.37
18:00:35|3908.37
18:00:35|3908.37
18:00:36|3908.36
18:00:37|3908.37
18:00:38|3908.37
18:00:38|3908.37
18:00:39|3908.41
18:00:40|3908.4
18:00:40|3908.44
18:00:40|3908.43
18:00:42|3908.44
18:00:42|3908.44
18:00:42|3908.44
18:00:43|3908.44
18:00:44|3908.44
18:00:44|3908.44
18:00:45|3908.84
18:00:45|3908.57
18:00:46|3908.45
18:00:46|3908.56
18:00:47|3908.56
18:00:48|3908.6
18:00:48|3908.6
18:00:49|3908.6
18:00:50|3908.86
18:00:51|3908.86
18:00:51|3909.57
18:00:52|3909.35
18:00:53|3909.34
18:00:53|3909.34
18:00:54|3909.34
18:00:54|3909.35
18:00:55|3909.35
18:00:56|3909.34
18:00:56|3909.35
18:00:56|3909.35
18:00:57|3909.34
18:00:57|3908.86
18:00:58|3908.87
18:00:58|3908.86
18:00:58|3908.86
18:00:59|3908.87
18:00:59|3908.9
18:00:59|3909.34
18:01:00|3909.34
18:01:00|3909.33
18:01:01|3909.33
18:01:01|3909.34
18:01:02|3909.34
18:01:03|3909.35
18:01:03|3909.35
18:01:04|3909.35
18:01:04|3909.34
18:01:05|3909.19
18:01:05|3909.19
18:01:06|3909.33
18:01:06|3909.33
18:01:07|3909.22
18:01:07|3909.21
18:01:08|3908.55
18:01:08|3907.21
18:01:09|3906.9
18:01:10|3906.91
18:01:10|3907.19
18:01:11|3907.19
18:01:12|3906.86
18:01:13|3907.22
18:01:14|3906.88
18:01:14|3906.88
18:01:15|3906.88
18:01:15|3906.88
18:01:16|3906.88
18:01:16|3906.88
18:01:17|3906.88
18:01:17|3906.88
18:01:18|3906.88
18:01:19|3906.76
18:01:20|3906.77
18:01:21|3906.85
18:01:21|3906.86
18:01:22|3906.86
18:01:23|3906.87
18:01:23|3906.87
18:01:24|3906.9
18:01:25|3906.92
18:01:25|3906.92
18:01:26|3906.92
18:01:27|3906.93
18:01:27|3906.92
18:01:28|3906.92
18:01:29|3906.93
18:01:29|3906.92
18:01:31|3907.31
18:01:32|3907.31
18:01:33|3907.31
18:01:33|3906.82
18:01:34|3906.82
18:01:34|3906.82
18:01:36|3906.82
18:01:37|3907.26
18:01:37|3907.27
18:01:38|3907.27
18:01:39|3906.94
18:01:40|3906.95
18:01:40|3907.15
18:01:41|3906.93
18:01:42|3907.16
18:01:42|3907.08
18:01:43|3907.08
18:01:44|3907.
18:01:44|3907.
18:01:45|3907.09
18:01:46|3907.04
18:01:47|3906.98
18:01:47|3906.97
18:01:48|3907.04
18:01:49|3907.04
18:01:50|3906.97
18:01:50|3906.94
18:01:51|3906.94
18:01:51|3906.6
18:01:52|3906.85
18:01:53|3906.84
18:01:54|3906.79
18:01:55|3906.46
18:01:55|3906.45
18:01:56|3906.46
18:01:56|3906.45
18:01:57|3906.45
18:01:58|3906.45
18:01:58|3906.44
18:01:59|3906.43
18:01:59|3906.43
18:02:00|3906.44
18:02:01|3907.
18:02:01|3907.05
18:02:02|3907.37
18:02:04|3909.62
18:02:05|3910.09
18:02:06|3908.95
18:02:07|3908.96
18:02:08|3909.22
18:02:09|3908.84
18:02:10|3907.81
18:02:11|3908.95
18:02:12|3909.87
18:02:13|3909.64
18:02:14|3909.05
18:02:15|3909.59
18:02:16|3909.35
18:02:16|3909.3
18:02:17|3908.74
18:02:18|3909.19
18:02:19|3909.54
18:02:19|3909.76
18:02:20|3909.75
18:02:21|3909.69
18:02:21|3909.99
18:02:22|3909.99
18:02:24|3910.76
18:02:25|3911.11
18:02:26|3910.45
18:02:27|3910.27
18:02:28|3910.15
18:02:28|3910.01
18:02:29|3910.01
18:02:30|3910.01
18:02:30|3910.
18:02:31|3909.93
18:02:32|3910.01
18:02:32|3909.92
18:02:33|3909.93
18:02:34|3909.92
18:02:34|3909.33
18:02:35|3909.05
18:02:36|3909.06
18:02:37|3909.06
18:02:37|3908.72
18:02:38|3908.72
18:02:38|3908.55
18:02:39|3908.55
18:02:40|3908.53
18:02:41|3908.5
18:02:42|3908.5
18:02:42|3908.51
18:02:43|3908.51
18:02:44|3908.5
18:02:45|3908.5
18:02:46|3908.5
18:02:46|3908.51
18:02:47|3908.5
18:02:48|3908.5
18:02:49|3908.5
18:02:49|3908.09
18:02:50|3908.09
18:02:50|3907.81
18:02:50|3907.82
18:02:51|3907.82
18:02:52|3907.82
18:02:53|3907.81
18:02:53|3907.61
18:02:54|3907.61
18:02:55|3907.61
18:02:55|3907.61
18:02:56|3908.48
18:02:57|3909.59
18:02:58|3909.59
18:02:58|3909.58
18:02:59|3909.42
18:03:00|3908.81
18:03:00|3908.65
18:03:01|3908.65
18:03:01|3908.64
18:03:02|3908.5
18:03:03|3908.5
18:03:04|3909.
18:03:05|3908.82
18:03:06|3908.81
18:03:07|3908.78
18:03:08|3908.77
18:03:09|3907.88
18:03:10|3907.19
18:03:11|3906.91
18:03:12|3906.54
18:03:13|3906.53
18:03:14|3906.45
18:03:15|3906.45
18:03:16|3906.45
18:03:17|3906.46
18:03:17|3906.73
18:03:18|3906.72
18:03:18|3906.72
18:03:19|3906.72
18:03:20|3906.46
18:03:21|3906.47
18:03:21|3906.46
18:03:22|3906.38
18:03:22|3906.38
18:03:23|3906.14
18:03:23|3906.14
18:03:24|3906.01
18:03:24|3906.01
18:03:25|3906.01
18:03:26|3906.05
18:03:26|3907.35
18:03:27|3907.35
18:03:28|3907.36
18:03:28|3907.31
18:03:29|3907.15
18:03:30|3907.16
18:03:30|3907.16
18:03:31|3907.16
18:03:32|3907.15
18:03:32|3907.13
18:03:33|3906.89
18:03:33|3906.76
18:03:34|3906.59
18:03:34|3906.6
18:03:35|3906.6
18:03:35|3906.72
18:03:36|3906.72
18:03:36|3906.71
18:03:37|3906.71
18:03:37|3906.72
18:03:37|3906.71
18:03:38|3906.71
18:03:38|3906.72
18:03:39|3906.72
18:03:39|3906.53
18:03:39|3906.7
18:03:40|3906.7
18:03:41|3906.7
18:03:42|3906.6
18:03:42|3907.6
18:03:43|3907.6
18:03:44|3907.14
18:03:45|3906.9
18:03:45|3906.
18:03:46|3906.
18:03:47|3906.
18:03:47|3906.
18:03:48|3906.01
18:03:49|3906.01
18:03:49|3906.01
18:03:50|3906.
18:03:51|3906.
18:03:51|3906.
18:03:52|3906.01
18:03:53|3905.33
18:03:54|3904.51
18:03:54|3903.33
18:03:55|3903.7
18:03:55|3903.7
18:03:56|3904.
18:03:56|3904.
18:03:58|3903.84
18:03:58|3903.83
18:03:59|3903.83
18:03:59|3903.84
18:04:00|3903.84
18:04:01|3903.83
18:04:02|3903.84
18:04:03|3904.61
18:04:04|3904.6
18:04:04|3904.59
18:04:05|3904.59
18:04:06|3904.59
18:04:06|3904.42
18:04:07|3904.43
18:04:07|3904.43
18:04:08|3904.43
18:04:08|3904.97
18:04:09|3904.99
18:04:10|3904.99
18:04:10|3904.68
18:04:11|3904.67
18:04:12|3904.44
18:04:13|3904.43
18:04:14|3904.66
18:04:14|3904.67
18:04:15|3904.66
18:04:16|3904.98
18:04:17|3904.99
18:04:18|3904.99
18:04:18|3903.4
18:04:19|3903.39
18:04:20|3903.4
18:04:20|3903.39
18:04:21|3903.4
18:04:22|3903.4
18:04:22|3904.16
18:04:23|3904.4
18:04:24|3904.41
18:04:24|3904.41
18:04:25|3904.17
18:04:25|3904.17
18:04:26|3904.17
18:04:26|3904.17
18:04:27|3903.44
18:04:28|3903.39
18:04:28|3903.4
18:04:29|3903.4
18:04:29|3903.4
18:04:31|3903.4
18:04:31|3903.4
18:04:32|3903.41
18:04:33|3904.22
18:04:33|3904.39
18:04:34|3904.39
18:04:35|3904.4
18:04:35|3904.41
18:04:36|3904.4
18:04:37|3904.4
18:04:37|3904.41
18:04:38|3904.41
18:04:38|3904.4
18:04:39|3904.41
18:04:40|3904.12
18:04:40|3904.41
18:04:42|3904.41
18:04:43|3904.67
18:04:43|3904.67
18:04:44|3904.4
18:04:44|3904.4
18:04:45|3904.02
18:04:45|3904.02
18:04:47|3904.35
18:04:48|3904.34
18:04:48|3904.34
18:04:49|3904.34
18:04:49|3904.98
18:04:50|3904.99
18:04:50|3905.94
18:04:51|3905.94
18:04:51|3905.93
18:04:52|3905.94
18:04:54|3905.58
18:04:54|3905.27
18:04:56|3905.61
18:04:56|3905.6
18:04:57|3905.61
18:04:57|3905.61
18:04:58|3905.6
18:04:59|3905.6
18:04:59|3905.6
18:05:00|3905.6
18:05:01|3905.6
18:05:02|3905.61
18:05:02|3905.61
18:05:03|3905.61
18:05:03|3905.61
18:05:04|3905.61
18:05:05|3905.6
18:05:05|3905.61
18:05:06|3905.6
18:05:06|3905.6
18:05:07|3905.61
18:05:07|3905.6
18:05:08|3905.34
18:05:08|3905.34
18:05:09|3905.33
18:05:09|3905.33
18:05:10|3905.33
18:05:10|3905.33
18:05:11|3905.33
18:05:11|3905.34
18:05:13|3905.33
18:05:13|3905.03
18:05:14|3905.04
18:05:14|3905.06
18:05:16|3906.23
18:05:16|3906.43
18:05:16|3906.43
18:05:17|3906.43
18:05:18|3906.44
18:05:18|3905.72
18:05:19|3905.72
18:05:20|3905.71
18:05:20|3905.72
18:05:22|3906.66
18:05:22|3907.45
18:05:24|3908.
18:05:25|3908.
18:05:25|3908.
18:05:26|3908.
18:05:27|3908.01
18:05:27|3908.01
18:05:28|3908.49
18:05:29|3908.49
18:05:30|3909.43
18:05:31|3909.55
18:05:31|3909.55
18:05:32|3909.54
18:05:32|3909.54
18:05:33|3909.54
18:05:34|3910.31
18:05:35|3910.32
18:05:35|3910.31
18:05:36|3910.31
18:05:36|3910.19
18:05:37|3910.25
18:05:37|3910.25
18:05:38|3910.04
18:05:39|3910.04
18:05:40|3910.02
18:05:40|3910.02
18:05:41|3910.01
18:05:43|3909.91
18:05:44|3909.92
18:05:44|3909.91
18:05:45|3909.91
18:05:45|3909.92
18:05:46|3910.02
18:05:47|3910.02
18:05:47|3910.02
18:05:48|3910.02
18:05:49|3910.02
18:05:50|3910.25
18:05:51|3910.31
18:05:51|3910.31
18:05:52|3910.31
18:05:53|3910.59
18:05:54|3910.77
18:05:54|3910.25
18:05:55|3910.29
18:05:56|3910.29
18:05:56|3910.29
18:05:57|3910.29
18:05:57|3910.3
18:05:58|3909.89
18:05:59|3908.5
18:05:59|3908.69
18:06:00|3909.08
18:06:00|3909.08
18:06:01|3909.22
18:06:02|3909.22
18:06:03|3909.22
18:06:04|3909.22
18:06:05|3909.21
18:06:06|3909.09
18:06:07|3909.09
18:06:08|3909.09
18:06:09|3909.58
18:06:10|3909.58
18:06:11|3909.59
18:06:12|3909.99
18:06:13|3910.47
18:06:14|3910.37
18:06:14|3909.91
18:06:15|3910.32
18:06:16|3910.32
18:06:17|3910.36
18:06:18|3910.36
18:06:18|3910.36
18:06:19|3910.33
18:06:20|3910.33
18:06:20|3910.33
18:06:21|3910.33
18:06:22|3910.33
18:06:23|3910.36
18:06:25|3909.58
18:06:25|3910.33
18:06:26|3910.32
18:06:26|3910.32
18:06:27|3910.32
18:06:28|3910.03
18:06:29|3910.16
18:06:29|3910.16
18:06:30|3910.58
18:06:31|3910.58
18:06:32|3910.58
18:06:33|3910.34
18:06:33|3910.88
18:06:34|3910.76
18:06:35|3910.76
18:06:36|3910.59
18:06:37|3910.59
18:06:38|3911.95
18:06:38|3912.16
18:06:39|3912.16
18:06:39|3911.15
18:06:40|3911.14
18:06:41|3911.68
18:06:41|3911.68
18:06:42|3912.
18:06:43|3912.
18:06:43|3911.65
18:06:44|3911.86
18:06:45|3911.86
18:06:46|3911.8
18:06:46|3911.79
18:06:47|3911.68
18:06:48|3911.68
18:06:49|3911.08
18:06:49|3910.85
18:06:50|3911.16
18:06:51|3911.16
18:06:52|3910.85
18:06:52|3910.35
18:06:53|3910.51
18:06:53|3910.85
18:06:54|3910.87
18:06:55|3910.87
18:06:55|3910.87
18:06:56|3910.86
18:06:56|3910.87
18:06:57|3910.87
18:06:57|3910.86
18:06:58|3910.5
18:06:59|3909.36
18:06:59|3909.36
18:07:00|3909.37
18:07:01|3909.37
18:07:02|3909.37
18:07:02|3909.36
18:07:02|3909.37
18:07:03|3909.33
18:07:04|3909.09
18:07:05|3908.07
18:07:06|3908.07
18:07:06|3908.07
18:07:08|3908.05
18:07:09|3908.05
18:07:10|3907.01
18:07:11|3906.22
18:07:12|3906.72
18:07:13|3906.48
18:07:14|3906.49
18:07:15|3908.04
18:07:16|3907.92
18:07:18|3907.17
18:07:18|3907.01
18:07:19|3907.17
18:07:20|3907.02
18:07:21|3907.02
18:07:21|3907.02
18:07:22|3907.03
18:07:22|3906.5
18:07:22|3906.5
18:07:23|3906.47
18:07:24|3906.48
18:07:24|3907.56
18:07:25|3907.55
18:07:26|3906.99
18:07:26|3907.58
18:07:27|3907.41
18:07:28|3907.4
18:07:29|3907.4
18:07:29|3907.92
18:07:30|3907.92
18:07:31|3907.89
18:07:31|3907.62
18:07:32|3907.62
18:07:33|3907.61
18:07:34|3907.61
18:07:34|3907.91
18:07:35|3907.91
18:07:35|3907.89
18:07:36|3907.85
18:07:36|3907.26
18:07:37|3907.36
18:07:37|3907.82
18:07:38|3907.85
18:07:39|3907.85
18:07:39|3907.85
18:07:40|3907.85
18:07:40|3907.25
18:07:41|3907.24
18:07:41|3907.24
18:07:42|3907.25
18:07:42|3907.24
18:07:42|3907.24
18:07:43|3907.24
18:07:44|3907.56
18:07:45|3907.85
18:07:46|3906.99
18:07:47|3906.99
18:07:47|3907.
18:07:48|3906.49
18:07:49|3907.02
18:07:50|3907.
18:07:51|3906.99
18:07:52|3906.27
18:07:52|3906.28
18:07:53|3906.28
18:07:54|3906.22
18:07:55|3906.01
18:07:56|3906.01
18:07:57|3906.01
18:07:58|3906.48
18:07:58|3906.48
18:07:59|3906.73
18:08:00|3906.16
18:08:01|3906.73
18:08:02|3907.23
18:08:03|3907.81
18:08:04|3907.82
18:08:05|3907.22
18:08:06|3907.06
18:08:06|3907.57
18:08:07|3907.57
18:08:08|3907.24
18:08:08|3907.15
18:08:09|3906.78
18:08:10|3906.78
18:08:11|3906.72
18:08:11|3906.73
18:08:12|3906.73
18:08:12|3906.73
18:08:13|3906.79
18:08:14|3906.79
18:08:15|3906.78
18:08:16|3907.3
18:08:16|3907.3
18:08:17|3907.31
18:08:17|3907.55
18:08:18|3907.55
18:08:18|3907.55
18:08:19|3907.55
18:08:19|3907.55
18:08:20|3907.55
18:08:20|3907.55
18:08:21|3907.55
18:08:21|3907.55
18:08:22|3907.83
18:08:23|3908.83
18:08:23|3908.26
18:08:24|3908.25
18:08:24|3908.25
18:08:25|3908.26
18:08:25|3908.26
18:08:26|3908.26
18:08:27|3908.26
18:08:27|3908.26
18:08:28|3908.25
18:08:28|3908.77
18:08:29|3908.67
18:08:30|3908.32
18:08:31|3908.32
18:08:31|3908.32
18:08:32|3908.32
18:08:33|3908.06
18:08:33|3907.95
18:08:34|3907.98
18:08:34|3907.84
18:08:34|3907.84
18:08:35|3907.98
18:08:36|3907.98
18:08:36|3907.98
18:08:36|3907.98
18:08:37|3908.
18:08:37|3908.
18:08:38|3908.
18:08:39|3908.32
18:08:39|3908.32
18:08:40|3907.56
18:08:40|3907.23
18:08:41|3907.09
18:08:42|3907.09
18:08:42|3907.1
18:08:43|3907.09
18:08:43|3907.01
18:08:44|3907.01
18:08:44|3907.
18:08:44|3907.01
18:08:45|3907.9
18:08:46|3907.9
18:08:46|3907.9
18:08:47|3907.91
18:08:47|3907.35
18:08:47|3907.35
18:08:48|3907.35
18:08:49|3907.35
18:08:49|3907.35
18:08:50|3907.35
18:08:51|3907.87
18:08:52|3907.63
18:08:52|3907.37
18:08:53|3907.04
18:08:53|3907.16
18:08:55|3907.17
18:08:56|3907.19
18:08:57|3907.18
18:08:57|3907.18
18:08:59|3907.86
18:08:59|3907.86
18:08:59|3907.86
18:09:00|3907.95
18:09:01|3907.95
18:09:02|3907.66
18:09:03|3907.32
18:09:04|3907.31
18:09:05|3907.32
18:09:06|3907.7
18:09:06|3907.7
18:09:07|3907.7
18:09:08|3907.
18:09:08|3907.
18:09:09|3907.03
18:09:10|3907.04
18:09:11|3907.03
18:09:11|3907.03
18:09:12|3907.03
18:09:13|3907.29
18:09:13|3907.3
18:09:14|3907.29
18:09:15|3907.29
18:09:15|3907.3
18:09:16|3907.01
18:09:16|3907.15
18:09:17|3907.15
18:09:18|3907.15
18:09:18|3907.3
18:09:19|3907.3
18:09:19|3907.3
18:09:20|3907.3
18:09:21|3907.3
18:09:22|3907.3
18:09:22|3907.02
18:09:23|3907.02
18:09:24|3906.11
18:09:25|3906.52
18:09:26|3906.53
18:09:27|3906.53
18:09:28|3906.
18:09:29|3905.58
18:09:30|3905.49
18:09:31|3905.64
18:09:31|3905.63
18:09:32|3905.63
18:09:33|3905.64
18:09:34|3905.64
18:09:34|3905.63
18:09:35|3905.63
18:09:36|3905.64
18:09:37|3905.64
18:09:38|3905.64
18:09:39|3905.23
18:09:40|3905.07
18:09:40|3905.08
18:09:41|3904.5
18:09:42|3904.51
18:09:43|3904.51
18:09:44|3904.68
18:09:45|3904.68
18:09:46|3904.68
18:09:46|3905.08
18:09:47|3905.08
18:09:48|3905.05
18:09:49|3905.04
18:09:50|3905.05
18:09:51|3905.05
18:09:53|3905.05
18:09:53|3905.04
18:09:54|3905.04
18:09:54|3905.04
18:09:55|3905.05
18:09:56|3905.05
18:09:56|3905.04
18:09:58|3905.04
18:09:59|3905.05
18:10:00|3905.05
18:10:01|3905.05
18:10:01|3905.04
18:10:02|3905.04
18:10:03|3905.05
18:10:03|3905.05
18:10:04|3905.04
18:10:05|3905.04
18:10:06|3905.04
18:10:06|3905.05
18:10:07|3905.05
18:10:08|3905.05
18:10:09|3905.04
18:10:09|3905.05
18:10:10|3905.05
18:10:11|3905.05
18:10:12|3905.08
18:10:13|3905.05
18:10:15|3904.69
18:10:15|3904.76
18:10:16|3904.76
18:10:18|3904.75
18:10:18|3904.1
18:10:19|3904.61
18:10:20|3905.57
18:10:21|3905.64
18:10:22|3905.64
18:10:22|3905.98
18:10:23|3905.98
18:10:23|3905.67
18:10:24|3905.67
18:10:25|3905.91
18:10:26|3905.9
18:10:26|3905.67
18:10:27|3905.67
18:10:28|3905.67
18:10:28|3905.63
18:10:29|3905.16
18:10:31|3905.05
18:10:32|3905.04
18:10:32|3905.5
18:10:33|3905.49
18:10:34|3905.49
18:10:34|3905.5
18:10:36|3905.72
18:10:36|3905.95
18:10:37|3905.76
18:10:38|3905.76
18:10:39|3905.81
18:10:39|3905.94
18:10:40|3905.74
18:10:41|3905.73
18:10:42|3905.72
18:10:42|3905.73
18:10:43|3905.73
18:10:43|3905.73
18:10:45|3905.73
18:10:46|3905.72
18:10:47|3905.73
18:10:47|3905.72
18:10:48|3905.72
18:10:49|3905.72
18:10:50|3905.73
18:10:50|3905.73
18:10:51|3905.73
18:10:51|3905.73
18:10:52|3905.59
18:10:52|3905.54
18:10:53|3905.54
18:10:54|3905.54
18:10:54|3905.64
18:10:55|3905.72
18:10:57|3905.72
18:10:57|3905.8
18:10:58|3905.8
18:10:59|3905.11
18:11:00|3905.11
18:11:01|3905.11
18:11:02|3904.63
18:11:03|3904.14
18:11:03|3904.01
18:11:04|3904.
18:11:05|3904.23
18:11:05|3904.22
18:11:06|3904.23
18:11:07|3904.22
18:11:08|3904.13
18:11:09|3904.01
18:11:10|3904.01
18:11:11|3904.01
18:11:12|3904.01
18:11:13|3904.
18:11:15|3904.01
18:11:16|3904.
18:11:17|3904.04
18:11:18|3904.16
18:11:19|3904.17
18:11:19|3904.17
18:11:20|3904.17
18:11:21|3904.17
18:11:21|3904.16
18:11:22|3904.17
18:11:22|3904.17
18:11:23|3904.17
18:11:23|3904.16
18:11:24|3904.
18:11:25|3904.01
18:11:25|3904.01
18:11:26|3904.01
18:11:26|3904.
18:11:27|3904.
18:11:27|3904.
18:11:28|3904.01
18:11:28|3904.01
18:11:29|3904.01
18:11:30|3904.16
18:11:30|3904.17
18:11:31|3904.17
18:11:31|3904.17
18:11:31|3904.17
18:11:32|3904.16
18:11:32|3904.02
18:11:33|3904.02
18:11:34|3904.
18:11:35|3904.01
18:11:35|3904.
18:11:36|3904.
18:11:37|3904.01
18:11:38|3904.01
18:11:38|3904.01
18:11:39|3904.
18:11:39|3904.01
18:11:40|3904.
18:11:40|3904.01
18:11:41|3904.01
18:11:42|3904.01
18:11:43|3904.01
18:11:44|3904.
18:11:44|3904.
18:11:46|3904.
18:11:46|3904.
18:11:47|3904.01
18:11:47|3904.
18:11:49|3904.01
18:11:50|3904.
18:11:51|3904.
18:11:51|3903.39
18:11:52|3902.5
18:11:52|3902.49
18:11:53|3902.49
18:11:54|3902.5
18:11:55|3902.49
18:11:55|3902.49
18:11:56|3902.24
18:11:57|3901.39
18:11:58|3901.39
18:11:59|3901.38
18:12:00|3901.35
18:12:01|3901.38
18:12:01|3901.03
18:12:02|3901.12
18:12:03|3901.12
18:12:04|3901.03
18:12:04|3901.02
18:12:05|3901.02
18:12:05|3901.01
18:12:06|3901.02
18:12:06|3901.02
18:12:07|3901.01
18:12:08|3901.01
18:12:08|3901.02
18:12:09|3901.02
18:12:09|3901.02
18:12:10|3901.02
18:12:11|3901.
18:12:11|3901.01
18:12:12|3901.
18:12:12|3901.
18:12:13|3901.01
18:12:14|3901.
18:12:15|3901.01
18:12:15|3901.
18:12:16|3901.01
18:12:17|3901.
18:12:17|3901.01
18:12:18|3901.
18:12:18|3901.39
18:12:19|3902.33
18:12:19|3902.33
18:12:20|3901.11
18:12:21|3901.01
18:12:21|3901.02
18:12:22|3901.
18:12:22|3900.76
18:12:23|3900.65
18:12:24|3900.65
18:12:24|3900.65
18:12:25|3900.64
18:12:26|3900.65
18:12:27|3900.59
18:12:27|3900.59
18:12:27|3900.38
18:12:28|3900.16
18:12:28|3900.18
18:12:29|3900.23
18:12:30|3900.
18:12:31|3900.01
18:12:32|3900.01
18:12:32|3900.01
18:12:32|3900.12
18:12:33|3900.76
18:12:34|3900.75
18:12:34|3900.75
18:12:35|3900.9
18:12:35|3900.89
18:12:36|3901.05
18:12:37|3901.05
18:12:37|3901.04
18:12:37|3900.57
18:12:38|3900.57
18:12:39|3900.57
18:12:39|3900.59
18:12:39|3900.74
18:12:40|3900.74
18:12:41|3900.74
18:12:41|3900.57
18:12:42|3900.58
18:12:43|3900.47
18:12:43|3900.49
18:12:45|3900.18
18:12:45|3900.18
18:12:46|3900.25
18:12:47|3900.25
18:12:48|3900.49
18:12:48|3900.48
18:12:49|3900.26
18:12:49|3900.25
18:12:50|3900.25
18:12:51|3900.26
18:12:52|3900.25
18:12:53|3900.25
18:12:53|3900.25
18:12:54|3900.18
18:12:55|3900.02
18:12:55|3900.02
18:12:57|3900.02
18:12:57|3900.01
18:12:58|3900.02
18:12:59|3900.01
18:13:00|3900.01
18:13:01|3900.02
18:13:02|3900.01
18:13:02|3900.48
18:13:03|3900.49
18:13:04|3900.48
18:13:05|3900.25
18:13:06|3900.26
18:13:07|3900.44
18:13:08|3900.03
18:13:09|3900.
18:13:10|3900.
18:13:10|3900.
18:13:11|3901.
18:13:12|3901.99
18:13:13|3902.
18:13:13|3901.99
18:13:14|3901.98
18:13:14|3901.98
18:13:15|3901.98
18:13:15|3901.98
18:13:16|3901.48
18:13:16|3901.47
18:13:17|3901.47
18:13:18|3901.75
18:13:18|3901.76
18:13:19|3901.77
18:13:20|3901.54
18:13:20|3901.54
18:13:21|3901.53
18:13:21|3901.06
18:13:22|3901.06
18:13:22|3901.06
18:13:23|3901.05
18:13:24|3901.05
18:13:24|3900.91
18:13:25|3900.91
18:13:26|3900.96
18:13:26|3901.24
18:13:27|3901.24
18:13:27|3901.34
18:13:28|3901.3
18:13:28|3901.34
18:13:28|3901.34
18:13:29|3901.34
18:13:29|3901.35
18:13:30|3901.34
18:13:31|3901.34
18:13:32|3900.74
18:13:32|3900.88
18:13:33|3901.12
18:13:33|3901.11
18:13:34|3901.11
18:13:35|3901.12
18:13:35|3901.12
18:13:36|3901.12
18:13:36|3901.12
18:13:37|3901.11
18:13:37|3901.11
18:13:38|3901.12
18:13:39|3901.11
18:13:39|3901.12
18:13:40|3901.11
18:13:41|3901.11
18:13:41|3901.12
18:13:42|3901.11
18:13:43|3901.31
18:13:44|3901.3
18:13:45|3901.29
18:13:45|3901.29
18:13:46|3901.3
18:13:47|3901.32
18:13:47|3901.32
18:13:48|3901.06
18:13:49|3901.28
18:13:50|3901.29
18:13:51|3901.34
18:13:52|3901.76
18:13:53|3901.76
18:13:54|3901.76
18:13:55|3901.76
18:13:56|3901.37
18:13:56|3901.75
18:13:57|3901.75
18:13:57|3900.96
18:13:58|3901.11
18:14:00|3901.37
18:14:00|3901.36
18:14:01|3901.36
18:14:02|3901.36
18:14:03|3901.1
18:14:03|3901.18
18:14:04|3901.76
18:14:05|3901.77
18:14:05|3902.
18:14:06|3901.99
18:14:07|3902.78
18:14:08|3902.78
18:14:08|3902.79
18:14:09|3902.78
18:14:09|3902.78
18:14:10|3902.78
18:14:11|3902.79
18:14:11|3902.79
18:14:12|3902.79
18:14:12|3902.9
18:14:13|3902.92
18:14:13|3902.8
18:14:14|3902.8
18:14:14|3902.8
18:14:15|3902.8
18:14:15|3902.92
18:14:16|3902.93
18:14:16|3902.93
18:14:17|3902.96
18:14:18|3903.13
18:14:18|3903.01
18:14:19|3903.01
18:14:20|3903.01
18:14:21|3903.01
18:14:22|3903.01
18:14:22|3903.01
18:14:23|3903.
18:14:23|3902.97
18:14:24|3902.97
18:14:25|3902.97
18:14:25|3903.82
18:14:26|3903.86
18:14:27|3903.86
18:14:27|3903.86
18:14:27|3903.86
18:14:28|3903.86
18:14:28|3903.86
18:14:29|3903.
18:14:29|3902.98
18:14:30|3902.97
18:14:30|3902.97
18:14:31|3902.97
18:14:32|3902.98
18:14:32|3902.97
18:14:33|3902.98
18:14:33|3902.97
18:14:34|3902.97
18:14:35|3902.85
18:14:36|3902.84
18:14:36|3902.85
18:14:37|3903.09
18:14:37|3903.09
18:14:38|3903.09
18:14:39|3902.78
18:14:39|3903.33
18:14:40|3903.33
18:14:41|3903.33
18:14:42|3903.38
18:14:43|3903.38
18:14:44|3903.39
18:14:45|3902.79
18:14:46|3902.2
18:14:47|3902.2
18:14:48|3902.2
18:14:48|3902.19
18:14:49|3902.42
18:14:50|3902.45
18:14:51|3902.45
18:14:52|3902.57
18:14:52|3903.
18:14:53|3903.
18:14:54|3903.
18:14:55|3903.01
18:14:56|3903.01
18:14:56|3903.
18:14:57|3903.
18:14:58|3903.
18:14:59|3903.
18:15:00|3903.
18:15:01|3903.
18:15:02|3903.
18:15:03|3902.99
18:15:03|3902.99
18:15:04|3903.
18:15:05|3902.58
18:15:06|3902.58
18:15:06|3902.58
18:15:06|3902.67
18:15:07|3902.67
18:15:08|3902.72
18:15:08|3902.71
18:15:09|3902.73
18:15:09|3902.73
18:15:09|3902.72
18:15:10|3902.72
18:15:11|3903.49
18:15:11|3903.5
18:15:12|3904.96
18:15:13|3905.05
18:15:14|3905.08
18:15:14|3905.45
18:15:14|3905.83
18:15:15|3905.83
18:15:15|3905.84
18:15:16|3905.84
18:15:16|3905.84
18:15:17|3905.83
18:15:17|3905.84
18:15:18|3905.84
18:15:18|3905.84
18:15:19|3905.84
18:15:19|3906.51
18:15:20|3906.59
18:15:21|3906.6
18:15:21|3906.59
18:15:21|3906.59
18:15:22|3906.68
18:15:23|3906.68
18:15:24|3906.69
18:15:24|3907.07
18:15:24|3907.23
18:15:25|3907.05
18:15:25|3907.04
18:15:25|3907.05
18:15:26|3906.88
18:15:27|3906.88
18:15:27|3907.09
18:15:28|3907.09
18:15:28|3906.47
18:15:29|3906.47
18:15:29|3906.47
18:15:29|3906.47
18:15:30|3905.48
18:15:30|3905.48
18:15:31|3905.47
18:15:31|3904.65
18:15:32|3904.92
18:15:33|3904.91
18:15:34|3905.65
18:15:34|3905.64
18:15:34|3905.64
18:15:35|3905.4
18:15:35|3905.08
18:15:36|3905.09
18:15:36|3905.09
18:15:37|3905.09
18:15:37|3905.13
18:15:38|3905.63
18:15:38|3905.64
18:15:39|3905.64
18:15:40|3905.63
18:15:41|3905.63
18:15:41|3905.63
18:15:42|3905.63
18:15:43|3905.64
18:15:44|3905.05
18:15:45|3905.05
18:15:46|3905.05
18:15:47|3905.06
18:15:48|3904.53
18:15:49|3904.32
18:15:50|3904.31
18:15:50|3904.32
18:15:51|3904.32
18:15:52|3904.31
18:15:53|3904.31
18:15:53|3904.31
18:15:54|3904.32
18:15:54|3904.32
18:15:55|3904.32
18:15:55|3904.32
18:15:56|3904.31
18:15:56|3904.31
18:15:57|3904.32
18:15:57|3904.31
18:15:58|3904.32
18:15:59|3904.31
18:15:59|3904.31
18:16:00|3904.31
18:16:01|3904.32
18:16:01|3904.34
18:16:02|3904.34
18:16:03|3904.95
18:16:04|3904.96
18:16:05|3904.96
18:16:05|3904.43
18:16:06|3904.43
18:16:07|3904.43
18:16:08|3904.43
18:16:08|3904.43
18:16:09|3904.43
18:16:09|3904.43
18:16:10|3904.43
18:16:10|3904.43
18:16:11|3904.43
18:16:12|3904.44
18:16:13|3904.95
18:16:13|3904.99
18:16:14|3905.
18:16:14|3905.3
18:16:14|3905.3
18:16:15|3905.3
18:16:15|3905.3
18:16:16|3905.3
18:16:16|3905.22
18:16:17|3905.22
18:16:17|3905.22
18:16:18|3905.23
18:16:19|3905.23
18:16:19|3905.23
18:16:20|3905.23
18:16:20|3905.23
18:16:21|3905.23
18:16:22|3904.85
18:16:22|3905.11
18:16:23|3905.12
18:16:23|3905.12
18:16:24|3905.21
18:16:25|3905.21
18:16:26|3905.21
18:16:26|3905.22
18:16:27|3905.21
18:16:27|3905.21
18:16:28|3905.22
18:16:28|3905.21
18:16:29|3905.21
18:16:29|3905.22
18:16:30|3905.22
18:16:31|3905.22
18:16:31|3905.21
18:16:32|3905.22
18:16:33|3905.22
18:16:33|3905.22
18:16:34|3905.21
18:16:35|3905.41
18:16:36|3905.61
18:16:38|3905.42
18:16:38|3905.14
18:16:39|3905.16
18:16:40|3905.15
18:16:41|3905.15
18:16:41|3905.21
18:16:42|3905.21
18:16:43|3905.53
18:16:44|3905.52
18:16:45|3905.52
18:16:45|3905.72
18:16:46|3906.09
18:16:47|3906.3
18:16:47|3906.88
18:16:48|3906.89
18:16:48|3906.88
18:16:49|3906.89
18:16:50|3906.89
18:16:50|3906.88
18:16:51|3906.89
18:16:52|3906.51
18:16:53|3906.5
18:16:54|3906.5
18:16:54|3906.5
18:16:55|3906.51
18:16:56|3906.53
18:16:56|3906.53
18:16:57|3906.52
18:16:59|3906.52
18:16:59|3906.53
18:17:00|3906.63
18:17:00|3906.89
18:17:01|3906.89
18:17:02|3906.89
18:17:02|3907.29
18:17:03|3907.28
18:17:05|3907.29
18:17:06|3906.9
18:17:07|3906.9
18:17:08|3906.9
18:17:09|3906.89
18:17:09|3907.26
18:17:10|3907.26
18:17:11|3907.26
18:17:12|3907.27
18:17:13|3907.27
18:17:13|3906.52
18:17:13|3906.52
18:17:14|3906.52
18:17:15|3907.09
18:17:16|3907.06
18:17:17|3907.63
18:17:18|3907.3
18:17:18|3907.29
18:17:19|3907.3
18:17:20|3907.29
18:17:20|3907.29
18:17:21|3907.29
18:17:22|3907.27
18:17:22|3907.27
18:17:23|3907.26
18:17:23|3907.27
18:17:24|3907.22
18:17:25|3907.22
18:17:25|3907.07
18:17:26|3907.08
18:17:26|3907.07
18:17:27|3907.07
18:17:27|3907.08
18:17:28|3907.07
18:17:28|3907.08
18:17:29|3907.08
18:17:29|3907.2
18:17:30|3908.
18:17:31|3908.53
18:17:32|3908.54
18:17:32|3908.54
18:17:34|3907.97
18:17:34|3907.98
18:17:35|3908.43
18:17:35|3908.42
18:17:36|3908.43
18:17:36|3908.42
18:17:37|3908.43
18:17:37|3908.43
18:17:38|3908.43
18:17:39|3908.07
18:17:40|3907.7
18:17:41|3907.7
18:17:42|3907.71
18:17:42|3907.71
18:17:43|3907.7
18:17:45|3907.71
18:17:46|3908.06
18:17:47|3908.07
18:17:47|3908.06
18:17:48|3908.07
18:17:49|3908.07
18:17:50|3908.34
18:17:51|3908.34
18:17:51|3906.64
18:17:52|3906.63
18:17:52|3906.56
18:17:53|3906.55
18:17:54|3906.56
18:17:55|3906.56
18:17:55|3906.56
18:17:56|3906.87
18:17:57|3906.86
18:17:57|3906.86
18:17:58|3906.87
18:17:59|3906.87
18:17:59|3906.86
18:18:00|3905.75
18:18:01|3905.76
18:18:02|3905.76
18:18:02|3906.3
18:18:03|3906.31
18:18:04|3906.31
18:18:05|3906.3
18:18:05|3905.21
18:18:06|3905.21
18:18:07|3905.21
18:18:07|3905.21
18:18:08|3905.21
18:18:09|3904.32
18:18:10|3904.32
18:18:10|3904.73
18:18:11|3904.93
18:18:11|3904.93
18:18:12|3904.93
18:18:13|3904.93
18:18:13|3904.93
18:18:14|3904.93
18:18:15|3904.92
18:18:15|3904.92
18:18:16|3903.29
18:18:17|3903.9
18:18:17|3903.64
18:18:18|3903.64
18:18:18|3903.64
18:18:19|3903.64
18:18:20|3903.64
18:18:20|3903.64
18:18:21|3903.64
18:18:21|3903.64
18:18:21|3903.63
18:18:22|3903.64
18:18:22|3903.63
18:18:23|3903.63
18:18:24|3903.64
18:18:25|3903.63
18:18:25|3903.63
18:18:25|3903.63
18:18:26|3903.63
18:18:26|3903.63
18:18:27|3903.63
18:18:28|3903.63
18:18:28|3903.63
18:18:28|3903.63
18:18:29|3903.63
18:18:29|3904.92
18:18:31|3904.02
18:18:31|3903.61
18:18:31|3904.02
18:18:32|3904.01
18:18:32|3904.13
18:18:33|3904.5
18:18:33|3904.87
18:18:34|3904.88
18:18:35|3904.88
18:18:36|3903.86
18:18:37|3903.62
18:18:37|3903.62
18:18:38|3903.71
18:18:39|3903.71
18:18:40|3903.03
18:18:40|3903.03
18:18:41|3903.02
18:18:42|3903.02
18:18:42|3903.03
18:18:43|3903.03
18:18:44|3904.04
18:18:45|3904.04
18:18:45|3904.56
18:18:46|3904.57
18:18:46|3904.56
18:18:47|3904.57
18:18:48|3904.57
18:18:48|3904.56
18:18:49|3904.57
18:18:49|3904.57
18:18:50|3904.62
18:18:51|3904.61
18:18:52|3904.61
18:18:52|3904.39
18:18:53|3904.4
18:18:54|3904.42
18:18:54|3904.41
18:18:55|3904.42
18:18:55|3904.41
18:18:56|3904.41
18:18:57|3904.41
18:18:58|3904.42
18:18:58|3904.42
18:18:59|3904.42
18:18:59|3904.42
18:18:59|3904.41
18:19:00|3904.42
18:19:01|3903.83
18:19:01|3903.83
18:19:02|3903.91
18:19:03|3903.91
18:19:03|3903.91
18:19:04|3903.91
18:19:04|3903.91
18:19:05|3903.91
18:19:06|3903.91
18:19:07|3903.91
18:19:07|3903.9
18:19:08|3903.9
18:19:09|3903.91
18:19:09|3903.9
18:19:10|3903.91
18:19:11|3903.9
18:19:11|3903.91
18:19:12|3903.91
18:19:13|3903.91
18:19:14|3903.91
18:19:14|3903.91
18:19:15|3903.91
18:19:16|3903.91
18:19:16|3903.91
18:19:17|3903.91
18:19:18|3903.91
18:19:18|3903.91
18:19:19|3903.91
18:19:19|3903.9
18:19:19|3903.9
18:19:20|3903.9
18:19:20|3905.08
18:19:21|3905.28
18:19:22|3905.37
18:19:23|3905.73
18:19:23|3906.
18:19:24|3906.
18:19:25|3906.26
18:19:25|3906.26
18:19:26|3906.25
18:19:26|3906.05
18:19:27|3906.05
18:19:28|3906.04
18:19:28|3906.05
18:19:29|3906.04
18:19:30|3906.04
18:19:31|3906.05
18:19:31|3906.18
18:19:32|3906.26
18:19:33|3906.26
18:19:33|3906.26
18:19:34|3906.46
18:19:35|3906.46
18:19:36|3906.46
18:19:37|3906.47
18:19:38|3906.04
18:19:39|3905.29
18:19:40|3905.4
18:19:40|3905.4
18:19:42|3905.3
18:19:42|3905.39
18:19:44|3905.4
18:19:45|3905.42
18:19:45|3905.39
18:19:46|3905.4
18:19:47|3905.4
18:19:48|3905.39
18:19:48|3905.39
18:19:49|3904.89
18:19:49|3904.89
18:19:50|3905.35
18:19:51|3905.34
18:19:52|3905.35
18:19:53|3905.42
18:19:53|3905.53
18:19:54|3905.53
18:19:55|3905.53
18:19:55|3905.52
18:19:56|3905.65
18:19:56|3905.65
18:19:57|3905.65
18:19:57|3906.53
18:19:58|3906.54
18:19:58|3906.53
18:19:59|3906.54
18:20:00|3906.47
18:20:01|3905.6
18:20:01|3905.13
18:20:02|3905.31
18:20:03|3905.3
18:20:04|3905.3
18:20:05|3905.31
18:20:05|3905.31
18:20:06|3905.31
18:20:06|3905.31
18:20:07|3905.02
18:20:07|3904.74
18:20:08|3904.74
18:20:08|3904.75
18:20:09|3904.75
18:20:09|3904.74
18:20:09|3904.74
18:20:10|3904.74
18:20:10|3905.25
18:20:11|3905.27
18:20:11|3905.3
18:20:11|3905.3
18:20:12|3905.3
18:20:12|3905.3
18:20:12|3905.3
18:20:13|3905.31
18:20:13|3905.6
18:20:14|3905.59
18:20:14|3905.63
18:20:15|3906.27
18:20:16|3906.27
18:20:16|3906.27
18:20:17|3906.27
18:20:17|3906.27
18:20:18|3906.27
18:20:18|3906.36
18:20:20|3906.36
18:20:20|3906.36
18:20:21|3906.44
18:20:21|3906.44
18:20:22|3906.44
18:20:23|3906.28
18:20:24|3905.67
18:20:24|3905.39
18:20:25|3905.39
18:20:25|3906.12
18:20:26|3906.12
18:20:26|3906.12
18:20:27|3906.12
18:20:27|3906.12
18:20:28|3906.13
18:20:28|3906.13
18:20:29|3906.13
18:20:29|3906.13
18:20:30|3906.12
18:20:31|3906.13
18:20:32|3906.13
18:20:32|3906.13
18:20:33|3906.25
18:20:33|3906.25
18:20:34|3906.25
18:20:35|3906.25
18:20:35|3906.24
18:20:36|3906.24
18:20:37|3904.77
18:20:38|3904.77
18:20:39|3905.26
18:20:40|3905.26
18:20:41|3906.07
18:20:42|3906.12
18:20:43|3906.25
18:20:43|3906.24
18:20:44|3905.96
18:20:45|3906.03
18:20:46|3906.03
18:20:46|3906.25
18:20:47|3906.25
18:20:47|3906.25
18:20:48|3906.25
18:20:49|3906.25
18:20:50|3906.25
18:20:51|3906.13
18:20:52|3906.13
18:20:52|3906.13
18:20:53|3906.14
18:20:54|3905.66
18:20:55|3905.65
18:20:56|3905.61
18:20:56|3905.72
18:20:57|3905.72
18:20:57|3906.13
18:20:58|3906.13
18:20:59|3906.12
18:21:00|3906.13
18:21:01|3906.12
18:21:01|3905.64
18:21:02|3905.64
18:21:02|3905.7
18:21:04|3905.7
18:21:04|3905.7
18:21:05|3905.71
18:21:06|3905.01
18:21:06|3904.32
18:21:07|3904.31
18:21:07|3904.31
18:21:08|3904.32
18:21:09|3904.32
18:21:09|3904.32
18:21:10|3904.32
18:21:11|3904.32
18:21:12|3904.31
18:21:12|3903.8
18:21:13|3903.81
18:21:14|3903.93
18:21:14|3904.19
18:21:15|3903.63
18:21:16|3903.19
18:21:16|3903.2
18:21:17|3903.3
18:21:18|3903.3
18:21:18|3903.3
18:21:19|3903.34
18:21:20|3903.88
18:21:20|3904.91
18:21:21|3904.91
18:21:21|3904.69
18:21:22|3904.69
18:21:22|3904.85
18:21:23|3904.85
18:21:24|3904.86
18:21:24|3904.85
18:21:25|3904.85
18:21:26|3904.86
18:21:27|3904.86
18:21:27|3905.71
18:21:28|3905.71
18:21:29|3906.25
18:21:29|3906.25
18:21:30|3906.25
18:21:30|3906.24
18:21:31|3906.24
18:21:31|3906.24
18:21:32|3906.25
18:21:32|3906.24
18:21:33|3906.24
18:21:34|3906.8
18:21:34|3906.52
18:21:35|3906.52
18:21:36|3906.52
18:21:37|3906.52
18:21:38|3906.52
18:21:38|3906.53
18:21:39|3906.53
18:21:40|3906.53
18:21:41|3906.52
18:21:41|3906.25
18:21:42|3906.26
18:21:44|3906.26
18:21:44|3906.26
18:21:45|3906.26
18:21:46|3906.25
18:21:46|3906.25
18:21:47|3906.24
18:21:48|3906.24
18:21:48|3906.03
18:21:49|3906.02
18:21:49|3906.
18:21:50|3906.
18:21:50|3906.01
18:21:51|3906.01
18:21:51|3906.01
18:21:52|3906.
18:21:53|3906.
18:21:53|3906.
18:21:54|3906.
18:21:55|3905.78
18:21:55|3905.78
18:21:56|3905.78
18:21:56|3905.78
18:21:57|3905.78
18:21:58|3905.78
18:21:58|3905.78
18:21:59|3905.01
18:21:59|3905.01
18:22:00|3905.01
18:22:00|3905.
18:22:01|3905.
18:22:01|3905.01
18:22:03|3905.
18:22:04|3905.01
18:22:05|3905.01
18:22:06|3905.
18:22:06|3905.01
18:22:07|3905.01
18:22:08|3905.01
18:22:09|3905.01
18:22:09|3905.01
18:22:10|3905.01
18:22:11|3905.01
18:22:11|3905.01
18:22:12|3905.01
18:22:12|3905.01
18:22:13|3905.
18:22:14|3905.
18:22:14|3905.
18:22:15|3905.01
18:22:16|3904.96
18:22:16|3904.85
18:22:17|3904.69
18:22:17|3904.94
18:22:18|3904.94
18:22:19|3904.94
18:22:19|3904.94
18:22:20|3904.94
18:22:20|3904.94
18:22:22|3904.95
18:22:22|3904.95
18:22:23|3904.95
18:22:24|3904.93
18:22:25|3904.93
18:22:26|3904.94
18:22:27|3904.94
18:22:27|3904.96
18:22:28|3904.95
18:22:29|3904.96
18:22:29|3905.73
18:22:30|3906.17
18:22:31|3906.24
18:22:31|3906.23
18:22:32|3906.24
18:22:33|3906.23
18:22:33|3906.23
18:22:34|3906.23
18:22:34|3906.09
18:22:35|3905.01
18:22:35|3905.55
18:22:36|3905.55
18:22:36|3905.54
18:22:37|3905.54
18:22:38|3905.54
18:22:39|3905.55
18:22:39|3905.55
18:22:40|3905.55
18:22:40|3905.55
18:22:41|3905.55
18:22:42|3905.13
18:22:43|3905.56
18:22:45|3905.76
18:22:45|3905.76
18:22:46|3905.76
18:22:47|3905.76
18:22:47|3905.76
18:22:48|3905.76
18:22:48|3905.76
18:22:49|3905.76
18:22:50|3905.77
18:22:51|3905.76
18:22:51|3905.77
18:22:52|3905.76
18:22:52|3905.18
18:22:53|3905.
18:22:53|3904.69
18:22:54|3904.68
18:22:54|3904.68
18:22:55|3904.68
18:22:55|3904.56
18:22:56|3904.56
18:22:57|3904.56
18:22:57|3904.55
18:22:58|3904.55
18:22:59|3905.71
18:22:59|3905.71
18:23:00|3905.77
18:23:00|3906.2
18:23:01|3906.2
18:23:02|3906.21
18:23:03|3906.21
18:23:04|3906.2
18:23:04|3906.2
18:23:05|3906.2
18:23:06|3906.2
18:23:06|3906.21
18:23:07|3906.2
18:23:07|3906.2
18:23:08|3906.2
18:23:09|3906.2
18:23:10|3906.21
18:23:11|3906.2
18:23:11|3906.51
18:23:11|3906.5
18:23:12|3906.5
18:23:12|3906.5
18:23:13|3906.38
18:23:13|3906.38
18:23:14|3906.38
18:23:15|3906.38
18:23:15|3906.39
18:23:16|3906.73
18:23:17|3906.86
18:23:18|3906.86
18:23:18|3906.91
18:23:19|3907.65
18:23:20|3907.99
18:23:21|3908.54
18:23:22|3908.54
18:23:22|3908.54
18:23:23|3908.54
18:23:23|3908.55
18:23:24|3908.55
18:23:25|3908.78
18:23:25|3908.78
18:23:26|3908.79
18:23:26|3908.78
18:23:27|3908.78
18:23:28|3908.79
18:23:28|3908.78
18:23:29|3908.79
18:23:30|3908.79
18:23:31|3908.79
18:23:32|3908.79
18:23:32|3908.79
18:23:33|3908.79
18:23:34|3908.79
18:23:34|3908.78
18:23:35|3908.78
18:23:36|3908.79
18:23:37|3908.78
18:23:38|3908.79
18:23:38|3908.79
18:23:38|3908.79
18:23:40|3908.78
18:23:41|3908.78
18:23:42|3908.78
18:23:42|3908.79
18:23:43|3908.79
18:23:43|3908.79
18:23:44|3908.99
18:23:45|3909.
18:23:45|3909.
18:23:46|3909.
18:23:47|3909.
18:23:47|3909.
18:23:48|3909.
18:23:49|3909.54
18:23:50|3909.54
18:23:51|3909.54
18:23:51|3909.55
18:23:52|3909.55
18:23:52|3909.54
18:23:53|3909.66
18:23:54|3909.66
18:23:55|3909.67
18:23:56|3909.67
18:23:56|3909.67
18:23:57|3909.67
18:23:57|3909.67
18:23:58|3909.67
18:23:59|3909.67
18:23:59|3909.66
18:24:00|3909.67
18:24:00|3909.66
18:24:01|3909.67
18:24:01|3910.65
18:24:02|3910.67
18:24:03|3910.67
18:24:04|3911.07
18:24:05|3911.55
18:24:05|3911.55
18:24:06|3911.55
18:24:07|3911.55
18:24:08|3911.55
18:24:09|3911.6
18:24:09|3911.7
18:24:10|3911.71
18:24:11|3911.79
18:24:11|3911.8
18:24:12|3911.8
18:24:12|3911.8
18:24:13|3911.8
18:24:14|3911.81
18:24:15|3911.81
18:24:15|3911.81
18:24:17|3911.81
18:24:17|3911.81
18:24:18|3911.81
18:24:18|3911.81
18:24:19|3911.81
18:24:19|3911.81
18:24:20|3911.81
18:24:21|3911.89
18:24:21|3911.88
18:24:22|3911.88
18:24:22|3911.89
18:24:24|3912.13
18:24:24|3912.14
18:24:25|3912.42
18:24:26|3912.33
18:24:27|3912.41
18:24:27|3912.41
18:24:28|3912.4
18:24:29|3912.41
18:24:30|3912.41
18:24:30|3912.41
18:24:31|3912.41
18:24:32|3912.41
18:24:32|3912.41
18:24:32|3912.41
18:24:33|3912.4
18:24:33|3912.4
18:24:34|3912.41
18:24:35|3912.41
18:24:35|3912.4
18:24:35|3912.4
18:24:36|3912.4
18:24:37|3912.41
18:24:38|3912.41
18:24:38|3912.41
18:24:39|3912.63
18:24:39|3912.67
18:24:40|3912.67
18:24:40|3912.68
18:24:41|3912.67
18:24:42|3912.4
18:24:43|3912.4
18:24:44|3912.41
18:24:44|3912.4
18:24:45|3912.4
18:24:45|3912.4
18:24:46|3912.4
18:24:47|3912.4
18:24:48|3912.4
18:24:48|3912.41
18:24:49|3912.4
18:24:50|3912.45
18:24:51|3912.44
18:24:52|3912.44
18:24:52|3912.45
18:24:53|3912.44
18:24:54|3912.44
18:24:55|3911.8
18:24:55|3911.85
18:24:56|3911.97
18:24:57|3912.45
18:24:57|3912.44
18:24:58|3912.45
18:24:59|3912.44
18:25:00|3912.45
18:25:01|3913.25
18:25:02|3913.62
18:25:03|3914.03
18:25:03|3914.03
18:25:04|3914.03
18:25:04|3914.16
18:25:05|3914.18
18:25:06|3913.62
18:25:07|3913.75
18:25:08|3914.48
18:25:08|3914.64
18:25:08|3914.64
18:25:09|3914.96
18:25:10|3914.95
18:25:10|3914.95
18:25:11|3914.95
18:25:12|3914.95
18:25:12|3914.95
18:25:13|3914.95
18:25:13|3914.95
18:25:13|3914.95
18:25:14|3914.95
18:25:14|3914.95
18:25:15|3914.99
18:25:15|3914.99
18:25:16|3914.99
18:25:16|3915.
18:25:16|3914.99
18:25:17|3914.99
18:25:18|3915.
18:25:18|3915.
18:25:19|3915.
18:25:20|3915.04
18:25:20|3915.03
18:25:20|3915.09
18:25:21|3915.3
18:25:22|3915.31
18:25:22|3915.3
18:25:23|3915.3
18:25:23|3915.3
18:25:23|3915.34
18:25:24|3915.34
18:25:25|3915.34
18:25:26|3915.34
18:25:26|3915.35
18:25:27|3915.37
18:25:27|3915.37
18:25:28|3915.37
18:25:28|3915.38
18:25:29|3915.37
18:25:29|3915.38
18:25:30|3915.38
18:25:31|3915.37
18:25:31|3915.38
18:25:32|3915.37
18:25:33|3915.37
18:25:34|3915.37
18:25:35|3915.37
18:25:35|3915.38
18:25:36|3915.38
18:25:36|3915.69
18:25:37|3915.69
18:25:38|3916.76
18:25:38|3916.76
18:25:39|3916.76
18:25:40|3916.77
18:25:40|3916.76
18:25:41|3916.77
18:25:42|3916.76
18:25:43|3916.76
18:25:44|3916.76
18:25:45|3916.77
18:25:46|3916.77
18:25:47|3916.76
18:25:48|3916.77
18:25:48|3916.77
18:25:49|3916.77
18:25:50|3916.77
18:25:51|3916.59
18:25:52|3915.57
18:25:53|3915.37
18:25:54|3915.37
18:25:54|3915.37
18:25:55|3915.31
18:25:56|3915.32
18:25:57|3915.31
18:25:58|3915.32
18:25:59|3915.03
18:25:59|3914.15
18:26:00|3914.15
18:26:01|3914.1
18:26:01|3914.22
18:26:02|3914.43
18:26:03|3914.23
18:26:03|3914.64
18:26:04|3914.32
18:26:04|3914.32
18:26:05|3914.32
18:26:05|3914.32
18:26:06|3914.32
18:26:07|3914.33
18:26:07|3914.32
18:26:08|3914.32
18:26:09|3914.32
18:26:09|3914.32
18:26:10|3914.32
18:26:10|3914.33
18:26:11|3914.4
18:26:11|3914.4
18:26:12|3914.4
18:26:13|3914.41
18:26:13|3914.4
18:26:14|3914.41
18:26:15|3914.4
18:26:15|3914.93
18:26:16|3914.7
18:26:17|3914.7
18:26:17|3914.69
18:26:19|3914.7
18:26:20|3914.15
18:26:21|3914.79
18:26:21|3914.79
18:26:22|3914.79
18:26:22|3914.79
18:26:23|3914.94
18:26:23|3914.94
18:26:24|3914.99
18:26:24|3914.99
18:26:25|3914.64
18:26:26|3914.19
18:26:27|3914.19
18:26:27|3914.01
18:26:28|3914.02
18:26:28|3913.75
18:26:29|3913.75
18:26:29|3913.75
18:26:30|3913.76
18:26:30|3913.76
18:26:31|3913.95
18:26:31|3914.32
18:26:32|3914.32
18:26:32|3914.32
18:26:33|3914.32
18:26:34|3914.31
18:26:34|3914.31
18:26:35|3914.32
18:26:36|3914.32
18:26:36|3914.32
18:26:36|3914.32
18:26:37|3914.31
18:26:37|3914.31
18:26:38|3914.74
18:26:38|3914.74
18:26:39|3914.74
18:26:40|3914.74
18:26:40|3914.74
18:26:41|3914.53
18:26:42|3914.07
18:26:43|3913.98
18:26:44|3913.98
18:26:45|3913.98
18:26:46|3913.98
18:26:47|3913.97
18:26:47|3913.97
18:26:48|3913.97
18:26:49|3913.98
18:26:49|3913.97
18:26:50|3913.97
18:26:51|3913.97
18:26:52|3913.97
18:26:53|3913.51
18:26:54|3913.51
18:26:54|3913.5
18:26:55|3913.51
18:26:55|3913.51
18:26:56|3913.51
18:26:57|3913.5
18:26:58|3913.51
18:26:59|3913.5
18:27:00|3913.51
18:27:00|3913.5
18:27:01|3913.51
18:27:02|3913.5
18:27:02|3913.51
18:27:04|3913.5
18:27:04|3912.63
18:27:05|3912.48
18:27:05|3912.48
18:27:06|3912.49
18:27:06|3912.41
18:27:07|3912.41
18:27:08|3912.42
18:27:08|3912.41
18:27:09|3912.42
18:27:10|3912.41
18:27:11|3912.42
18:27:11|3912.42
18:27:12|3912.41
18:27:12|3912.42
18:27:13|3912.41
18:27:13|3912.41
18:27:14|3912.26
18:27:15|3912.47
18:27:15|3912.68
18:27:16|3912.68
18:27:17|3913.23
18:27:17|3913.49
18:27:18|3913.49
18:27:18|3913.5
18:27:19|3913.5
18:27:19|3913.5
18:27:20|3913.49
18:27:20|3913.49
18:27:21|3913.5
18:27:22|3913.49
18:27:23|3913.49
18:27:23|3913.5
18:27:24|3913.5
18:27:24|3913.49
18:27:25|3913.83
18:27:25|3914.
18:27:26|3914.54
18:27:27|3914.53
18:27:28|3914.53
18:27:28|3914.53
18:27:29|3914.53
18:27:30|3914.53
18:27:31|3914.54
18:27:31|3914.54
18:27:32|3914.53
18:27:33|3914.54
18:27:34|3914.68
18:27:35|3914.96
18:27:35|3914.96
18:27:36|3914.96
18:27:37|3914.97
18:27:37|3914.96
18:27:38|3914.4
18:27:38|3914.4
18:27:39|3914.39
18:27:40|3914.39
18:27:40|3914.39
18:27:41|3914.39
18:27:41|3914.39
18:27:42|3914.39
18:27:43|3914.39
18:27:44|3914.39
18:27:45|3914.04
18:27:46|3914.03
18:27:47|3913.4
18:27:48|3913.86
18:27:48|3913.86
18:27:49|3913.99
18:27:51|3913.99
18:27:51|3914.
18:27:52|3913.99
18:27:52|3914.
18:27:53|3914.
18:27:54|3914.
18:27:55|3914.32
18:27:55|3914.31
18:27:56|3914.32
18:27:57|3914.38
18:27:58|3914.38
18:27:59|3914.04
18:28:00|3914.05
18:28:00|3914.
18:28:01|3914.
18:28:03|3913.99
18:28:03|3914.
18:28:04|3914.
18:28:05|3913.99
18:28:05|3914.01
18:28:05|3914.
18:28:06|3914.01
18:28:07|3914.18
18:28:07|3914.18
18:28:08|3914.18
18:28:08|3914.18
18:28:09|3914.18
18:28:10|3914.18
18:28:10|3914.21
18:28:11|3914.21
18:28:12|3914.21
18:28:13|3914.21
18:28:13|3914.21
18:28:15|3914.21
18:28:15|3914.18
18:28:16|3914.19
18:28:16|3914.19
18:28:17|3914.19
18:28:18|3914.18
18:28:18|3914.18
18:28:20|3914.18
18:28:20|3914.18
18:28:21|3914.18
18:28:22|3913.48
18:28:23|3913.49
18:28:24|3913.55
18:28:25|3913.55
18:28:26|3913.55
18:28:26|3913.01
18:28:27|3913.01
18:28:28|3913.02
18:28:30|3912.4
18:28:30|3912.41
18:28:31|3912.41
18:28:32|3912.32
18:28:34|3912.32
18:28:34|3912.17
18:28:35|3912.17
18:28:35|3912.17
18:28:36|3912.16
18:28:37|3912.16
18:28:38|3912.17
18:28:39|3912.17
18:28:40|3912.16
18:28:40|3912.16
18:28:41|3911.29
18:28:42|3910.96
18:28:42|3910.61
18:28:43|3910.61
18:28:43|3910.31
18:28:44|3910.3
18:28:45|3910.3
18:28:46|3910.31
18:28:47|3910.3
18:28:48|3911.29
18:28:49|3912.93
18:28:50|3913.04
18:28:50|3913.16
18:28:51|3913.14
18:28:52|3911.88
18:28:52|3911.73
18:28:53|3911.73
18:28:53|3911.73
18:28:54|3911.73
18:28:55|3910.79
18:28:56|3910.8
18:28:57|3910.79
18:28:57|3910.31
18:28:58|3910.31
18:28:58|3910.31
18:28:59|3910.3
18:28:59|3910.3
18:29:00|3910.
18:29:01|3909.76
18:29:02|3909.27
18:29:03|3909.26
18:29:04|3909.38
18:29:05|3909.38
18:29:06|3909.38
18:29:06|3909.38
18:29:07|3909.38
18:29:07|3909.39
18:29:08|3909.38
18:29:08|3909.97
18:29:09|3909.97
18:29:10|3909.98
18:29:10|3909.47
18:29:10|3909.47
18:29:11|3909.46
18:29:12|3909.38
18:29:13|3909.39
18:29:13|3909.39
18:29:14|3909.38
18:29:14|3909.39
18:29:15|3909.6
18:29:16|3909.6
18:29:17|3909.6
18:29:17|3909.98
18:29:17|3909.98
18:29:18|3909.98
18:29:19|3909.98
18:29:20|3909.98
18:29:21|3910.15
18:29:21|3910.65
18:29:21|3910.76
18:29:22|3910.79
18:29:23|3910.78
18:29:23|3910.79
18:29:24|3910.79
18:29:24|3910.79
18:29:25|3910.79
18:29:25|3910.
18:29:26|3910.
18:29:27|3910.7
18:29:28|3910.71
18:29:29|3910.8
18:29:29|3910.8
18:29:30|3910.8
18:29:31|3910.79
18:29:31|3910.8
18:29:32|3910.8
18:29:33|3911.27
18:29:34|3911.27
18:29:35|3911.26
18:29:35|3911.7
18:29:36|3911.72
18:29:37|3911.72
18:29:37|3911.73
18:29:38|3911.73
18:29:39|3911.72
18:29:40|3911.73
18:29:40|3911.72
18:29:41|3911.72
18:29:41|3911.73
18:29:42|3911.73
18:29:42|3911.72
18:29:43|3911.72
18:29:43|3911.99
18:29:44|3912.
18:29:44|3912.
18:29:45|3911.85
18:29:46|3911.85
18:29:46|3911.73
18:29:47|3911.74
18:29:48|3911.74
18:29:48|3911.73
18:29:49|3911.73
18:29:50|3911.73
18:29:50|3911.5
18:29:52|3911.7
18:29:52|3911.7
18:29:53|3911.7
18:29:53|3911.7
18:29:54|3911.71
18:29:55|3911.71
18:29:55|3911.7
18:29:56|3911.71
18:29:57|3911.85
18:29:57|3911.85
18:29:58|3911.85
18:29:59|3911.84
18:29:59|3911.84
18:30:00|3911.84
18:30:01|3911.84
18:30:01|3911.85
18:30:02|3911.73
18:30:03|3911.7
18:30:04|3911.71
18:30:04|3911.7
18:30:05|3911.7
18:30:05|3911.7
18:30:06|3911.71
18:30:07|3911.71
18:30:07|3911.46
18:30:08|3911.46
18:30:09|3911.44
18:30:09|3911.27
18:30:09|3910.91
18:30:10|3910.22
18:30:11|3910.01
18:30:11|3910.01
18:30:12|3910.
18:30:12|3910.01
18:30:13|3910.
18:30:14|3910.
18:30:14|3910.
18:30:15|3910.
18:30:15|3910.
18:30:16|3910.
18:30:16|3910.
18:30:17|3910.
18:30:18|3910.
18:30:18|3908.97
18:30:18|3908.8
18:30:19|3908.8
18:30:20|3908.84
18:30:20|3909.79
18:30:21|3910.5
18:30:21|3910.5
18:30:22|3910.18
18:30:22|3909.93
18:30:23|3909.93
18:30:23|3909.94
18:30:24|3910.41
18:30:24|3910.41
18:30:25|3909.93
18:30:25|3909.92
18:30:26|3909.69
18:30:26|3908.46
18:30:27|3909.09
18:30:27|3908.65
18:30:28|3908.93
18:30:29|3908.93
18:30:30|3909.01
18:30:31|3908.93
18:30:32|3908.92
18:30:34|3908.93
18:30:35|3908.93
18:30:35|3908.93
18:30:36|3909.44
18:30:37|3909.43
18:30:38|3909.43
18:30:38|3909.43
18:30:39|3909.11
18:30:39|3909.11
18:30:40|3909.12
18:30:40|3909.11
18:30:41|3908.47
18:30:41|3908.46
18:30:42|3908.09
18:30:43|3908.01
18:30:44|3908.
18:30:45|3908.01
18:30:45|3908.01
18:30:45|3908.01
18:30:46|3908.45
18:30:47|3908.65
18:30:47|3908.92
18:30:48|3908.92
18:30:48|3908.92
18:30:48|3908.92
18:30:49|3908.92
18:30:49|3908.92
18:30:50|3908.92
18:30:50|3908.92
18:30:51|3908.93
18:30:52|3909.17
18:30:53|3909.9
18:30:54|3909.79
18:30:54|3909.78
18:30:54|3909.77
18:30:55|3909.58
18:30:56|3909.38
18:30:56|3909.38
18:30:57|3909.38
18:30:58|3908.91
18:30:58|3908.59
18:30:59|3908.59
18:31:00|3908.59
18:31:00|3908.59
18:31:01|3908.59
18:31:01|3908.8
18:31:02|3908.8
18:31:02|3908.8
18:31:03|3908.8
18:31:04|3908.8
18:31:04|3908.6
18:31:05|3908.6
18:31:06|3908.6
18:31:07|3908.6
18:31:08|3908.91
18:31:08|3908.91
18:31:09|3908.91
18:31:09|3908.99
18:31:10|3908.99
18:31:10|3908.99
18:31:11|3908.99
18:31:11|3908.98
18:31:12|3908.98
18:31:12|3908.98
18:31:13|3909.
18:31:13|3909.
18:31:14|3909.
18:31:14|3909.
18:31:15|3909.
18:31:15|3909.
18:31:15|3909.73
18:31:16|3909.72
18:31:16|3909.72
18:31:17|3909.73
18:31:17|3909.99
18:31:18|3910.13
18:31:18|3910.13
18:31:19|3910.12
18:31:19|3910.57
18:31:20|3910.13
18:31:20|3910.12
18:31:21|3909.99
18:31:22|3910.09
18:31:23|3910.1
18:31:23|3910.1
18:31:24|3910.1
18:31:24|3910.19
18:31:25|3910.18
18:31:26|3910.19
18:31:26|3910.19
18:31:27|3910.19
18:31:28|3910.21
18:31:28|3910.51
18:31:29|3910.29
18:31:29|3910.4
18:31:29|3910.41
18:31:31|3910.41
18:31:32|3910.4
18:31:33|3910.4
18:31:34|3910.3
18:31:34|3910.3
18:31:34|3910.3
18:31:35|3910.3
18:31:36|3910.3
18:31:36|3910.3
18:31:37|3910.3
18:31:38|3910.29
18:31:39|3910.33
18:31:40|3910.56
18:31:40|3910.57
18:31:41|3910.57
18:31:42|3910.57
18:31:42|3910.56
18:31:43|3910.56
18:31:44|3910.57
18:31:44|3910.57
18:31:45|3910.57
18:31:46|3910.57
18:31:47|3910.56
18:31:47|3910.57
18:31:48|3910.57
18:31:48|3910.54
18:31:49|3909.57
18:31:50|3909.56
18:31:51|3909.57
18:31:52|3909.56
18:31:53|3909.41
18:31:54|3909.41
18:31:55|3909.41
18:31:55|3909.41
18:31:56|3909.32
18:31:57|3909.32
18:31:58|3909.02
18:31:59|3909.02
18:32:00|3909.33
18:32:00|3909.56
18:32:01|3909.79
18:32:01|3909.79
18:32:02|3909.79
18:32:03|3909.78
18:32:04|3909.56
18:32:04|3909.77
18:32:06|3909.77
18:32:06|3910.04
18:32:07|3910.04
18:32:07|3910.03
18:32:08|3910.03
18:32:08|3910.03
18:32:09|3910.03
18:32:10|3910.03
18:32:11|3910.04
18:32:11|3910.04
18:32:12|3910.04
18:32:12|3910.04
18:32:13|3910.04
18:32:14|3910.31
18:32:14|3910.31
18:32:15|3910.32
18:32:16|3910.02
18:32:16|3910.01
18:32:17|3910.02
18:32:17|3911.51
18:32:18|3911.6
18:32:19|3911.61
18:32:19|3911.6
18:32:20|3911.47
18:32:20|3911.47
18:32:20|3911.47
18:32:21|3911.47
18:32:21|3909.59
18:32:22|3909.56
18:32:23|3909.56
18:32:24|3910.03
18:32:24|3910.03
18:32:25|3910.38
18:32:25|3910.36
18:32:26|3910.37
18:32:26|3910.37
18:32:27|3910.74
18:32:27|3910.9
18:32:28|3910.93
18:32:29|3910.92
18:32:29|3910.93
18:32:30|3910.92
18:32:31|3910.95
18:32:32|3911.4
18:32:33|3911.6
18:32:34|3911.6
18:32:34|3911.61
18:32:35|3911.61
18:32:35|3911.61
18:32:36|3911.61
18:32:37|3911.28
18:32:37|3911.28
18:32:38|3911.28
18:32:38|3910.4
18:32:39|3910.37
18:32:39|3910.37
18:32:40|3910.36
18:32:40|3910.5
18:32:40|3910.74
18:32:41|3910.56
18:32:41|3910.57
18:32:42|3910.57
18:32:43|3910.57
18:32:43|3910.57
18:32:44|3910.57
18:32:45|3910.57
18:32:45|3910.52
18:32:46|3910.56
18:32:47|3910.56
18:32:47|3910.56
18:32:48|3910.56
18:32:49|3910.56
18:32:50|3910.36
18:32:51|3910.06
18:32:52|3910.05
18:32:53|3910.46
18:32:54|3910.46
18:32:54|3910.06
18:32:55|3910.07
18:32:55|3910.65
18:32:56|3910.65
18:32:57|3911.26
18:32:58|3911.85
18:32:58|3911.84
18:32:59|3911.83
18:33:00|3911.84
18:33:01|3911.83
18:33:02|3911.28
18:33:03|3911.27
18:33:03|3911.64
18:33:04|3911.85
18:33:05|3911.84
18:33:05|3911.84
18:33:06|3911.84
18:33:06|3911.84
18:33:07|3911.27
18:33:07|3911.29
18:33:08|3911.29
18:33:09|3911.3
18:33:09|3911.62
18:33:10|3911.93
18:33:11|3911.59
18:33:11|3911.38
18:33:12|3911.38
18:33:13|3911.37
18:33:13|3911.44
18:33:14|3911.44
18:33:15|3911.43
18:33:15|3911.47
18:33:16|3911.58
18:33:16|3911.72
18:33:17|3911.72
18:33:17|3911.72
18:33:18|3911.72
18:33:19|3911.72
18:33:20|3911.84
18:33:20|3912.17
18:33:21|3912.29
18:33:21|3912.59
18:33:23|3912.92
18:33:23|3912.92
18:33:24|3912.92
18:33:25|3912.98
18:33:25|3913.65
18:33:26|3913.65
18:33:27|3913.66
18:33:28|3913.11
18:33:29|3913.41
18:33:29|3913.41
18:33:31|3912.99
18:33:32|3913.2
18:33:33|3913.2
18:33:34|3913.43
18:33:35|3913.09
18:33:36|3912.66
18:33:37|3913.28
18:33:38|3912.71
18:33:39|3912.71
18:33:40|3912.01
18:33:41|3912.01
18:33:42|3912.01
18:33:43|3912.01
18:33:43|3912.35
18:33:44|3912.43
18:33:45|3912.43
18:33:46|3912.42
18:33:47|3912.42
18:33:48|3912.98
18:33:48|3912.98
18:33:49|3913.52
18:33:50|3913.99
18:33:51|3914.
18:33:51|3913.99
18:33:52|3914.
18:33:53|3914.
18:33:53|3914.
18:33:54|3913.99
18:33:55|3913.99
18:33:55|3913.99
18:33:56|3913.99
18:33:57|3914.
18:33:58|3913.75
18:33:58|3913.76
18:33:59|3913.12
18:34:00|3913.12
18:34:01|3913.11
18:34:01|3912.99
18:34:02|3913.
18:34:03|3913.
18:34:03|3913.
18:34:04|3913.
18:34:05|3912.99
18:34:06|3912.55
18:34:07|3912.55
18:34:08|3912.54
18:34:09|3912.54
18:34:10|3912.17
18:34:11|3912.55
18:34:12|3913.47
18:34:12|3913.48
18:34:13|3913.49
18:34:14|3913.48
18:34:14|3913.71
18:34:15|3913.71
18:34:16|3913.24
18:34:16|3912.99
18:34:17|3912.99
18:34:18|3912.99
18:34:19|3912.99
18:34:19|3912.99
18:34:20|3912.99
18:34:21|3912.99
18:34:22|3912.99
18:34:22|3912.99
18:34:23|3913.27
18:34:24|3913.28
18:34:24|3913.28
18:34:25|3913.
18:34:26|3913.
18:34:27|3913.
18:34:27|3913.
18:34:29|3913.
18:34:30|3913.
18:34:31|3912.98
18:34:33|3912.48
18:34:33|3912.24
18:34:34|3912.41
18:34:35|3912.42
18:34:36|3912.42
18:34:37|3912.42
18:34:38|3912.42
18:34:38|3912.66
18:34:39|3912.66
18:34:40|3914.
18:34:41|3913.99
18:34:42|3914.2
18:34:43|3914.2
18:34:44|3913.53
18:34:45|3913.53
18:34:46|3913.52
18:34:47|3914.16
18:34:48|3914.16
18:34:49|3914.16
18:34:50|3914.17
18:34:51|3914.17
18:34:52|3914.16
18:34:53|3914.16
18:34:53|3913.53
18:34:54|3913.53
18:34:55|3913.53
18:34:55|3913.53
18:34:56|3913.52
18:34:57|3913.37
18:34:57|3913.37
18:34:58|3913.37
18:34:59|3913.35
18:35:00|3913.35
18:35:01|3913.35
18:35:01|3913.35
18:35:02|3913.34
18:35:03|3913.34
18:35:03|3913.35
18:35:04|3913.34
18:35:04|3913.34
18:35:05|3913.35
18:35:06|3913.34
18:35:06|3913.34
18:35:07|3913.34
18:35:07|3913.34
18:35:08|3913.34
18:35:09|3913.34
18:35:10|3913.35
18:35:10|3913.34
18:35:12|3913.35
18:35:13|3913.73
18:35:13|3913.74
18:35:14|3913.73
18:35:15|3913.74
18:35:15|3913.74
18:35:16|3913.74
18:35:17|3913.82
18:35:18|3913.82
18:35:18|3914.35
18:35:19|3914.73
18:35:20|3914.9
18:35:20|3914.9
18:35:21|3914.9
18:35:23|3914.9
18:35:24|3914.9
18:35:25|3914.36
18:35:25|3914.36
18:35:26|3914.35
18:35:27|3914.36
18:35:28|3914.08
18:35:28|3914.29
18:35:30|3915.17
18:35:31|3914.76
18:35:33|3914.97
18:35:34|3914.76
18:35:35|3915.72
18:35:37|3916.05
18:35:37|3916.04
18:35:38|3916.17
18:35:39|3916.18
18:35:40|3916.27
18:35:41|3916.71
18:35:42|3916.56
18:35:42|3916.34
18:35:44|3916.17
18:35:45|3916.06
18:35:45|3916.07
18:35:46|3916.23
18:35:46|3916.56
18:35:47|3916.56
18:35:48|3916.56
18:35:48|3916.55
18:35:49|3916.5
18:35:50|3916.51
18:35:51|3916.5
18:35:51|3916.46
18:35:52|3916.28
18:35:52|3916.28
18:35:53|3916.07
18:35:54|3916.06
18:35:55|3916.07
18:35:56|3916.07
18:35:56|3916.06
18:35:57|3916.06
18:35:58|3915.34
18:35:59|3914.76
18:35:59|3915.05
18:36:00|3915.59
18:36:01|3916.03
18:36:01|3915.8
18:36:02|3915.81
18:36:02|3915.81
18:36:03|3915.81
18:36:04|3916.15
18:36:04|3916.68
18:36:05|3916.56
18:36:06|3915.88
18:36:07|3916.29
18:36:08|3916.52
18:36:09|3916.53
18:36:09|3916.53
18:36:10|3916.52
18:36:11|3916.28
18:36:12|3916.32
18:36:13|3916.33
18:36:13|3916.34
18:36:14|3916.38
18:36:15|3916.76
18:36:15|3916.76
18:36:16|3916.76
18:36:17|3916.77
18:36:17|3916.77
18:36:18|3916.76
18:36:19|3916.77
18:36:19|3916.77
18:36:20|3916.77
18:36:21|3916.28
18:36:21|3916.29
18:36:22|3917.13
18:36:23|3916.64
18:36:24|3916.65
18:36:25|3917.7
18:36:26|3917.82
18:36:27|3917.85
18:36:27|3917.85
18:36:27|3917.99
18:36:28|3917.98
18:36:29|3917.98
18:36:30|3918.43
18:36:31|3918.26
18:36:32|3917.93
18:36:33|3918.04
18:36:34|3918.04
18:36:35|3917.87
18:36:36|3917.3
18:36:37|3917.3
18:36:37|3917.3
18:36:39|3917.07
18:36:39|3917.08
18:36:40|3917.08
18:36:41|3917.08
18:36:41|3917.25
18:36:42|3917.25
18:36:43|3917.25
18:36:44|3917.61
18:36:45|3917.56
18:36:46|3917.56
18:36:47|3917.47
18:36:48|3917.4
18:36:49|3918.31
18:36:50|3917.93
18:36:51|3917.73
18:36:52|3917.73
18:36:52|3917.42
18:36:53|3917.31
18:36:53|3917.24
18:36:54|3917.24
18:36:55|3917.07
18:36:56|3917.08
18:36:57|3917.08
18:36:57|3917.08
18:36:58|3917.07
18:36:59|3917.08
18:36:59|3917.08
18:37:00|3917.07
18:37:02|3917.08
18:37:02|3917.08
18:37:03|3917.07
18:37:03|3917.08
18:37:04|3916.22
18:37:05|3918.77
18:37:05|3918.99
18:37:06|3919.22
18:37:07|3919.45
18:37:08|3919.45
18:37:09|3919.45
18:37:09|3919.49
18:37:10|3919.49
18:37:10|3919.51
18:37:11|3919.52
18:37:12|3919.63
18:37:13|3919.63
18:37:13|3919.63
18:37:14|3919.62
18:37:15|3919.62
18:37:16|3919.63
18:37:16|3919.63
18:37:17|3919.63
18:37:18|3919.88
18:37:18|3919.89
18:37:19|3919.89
18:37:20|3919.93
18:37:21|3919.93
18:37:21|3919.92
18:37:22|3919.92
18:37:23|3919.92
18:37:23|3919.93
18:37:23|3919.93
18:37:24|3919.93
18:37:24|3919.93
18:37:25|3919.93
18:37:25|3919.92
18:37:26|3919.92
18:37:27|3921.68
18:37:28|3921.68
18:37:29|3921.55
18:37:29|3921.54
18:37:30|3921.55
18:37:31|3921.54
18:37:32|3921.54
18:37:33|3920.45
18:37:34|3920.47
18:37:34|3920.47
18:37:35|3920.49
18:37:35|3920.83
18:37:36|3920.84
18:37:37|3920.48
18:37:37|3921.54
18:37:38|3921.54
18:37:39|3921.54
18:37:40|3921.54
18:37:40|3921.54
18:37:41|3921.54
18:37:42|3922.99
18:37:42|3923.01
18:37:43|3923.01
18:37:44|3923.01
18:37:44|3922.2
18:37:45|3922.31
18:37:46|3922.31
18:37:47|3923.29
18:37:47|3924.96
18:37:48|3924.97
18:37:48|3925.29
18:37:49|3924.98
18:37:50|3924.96
18:37:50|3924.97
18:37:51|3924.43
18:37:52|3925.18
18:37:52|3925.19
18:37:53|3925.18
18:37:53|3924.98
18:37:54|3924.98
18:37:54|3924.98
18:37:55|3924.98
18:37:56|3924.44
18:37:57|3924.45
18:37:58|3924.4
18:37:59|3924.39
18:38:00|3923.86
18:38:01|3923.35
18:38:01|3922.59
18:38:03|3923.15
18:38:03|3922.17
18:38:04|3922.16
18:38:05|3921.87
18:38:06|3922.43
18:38:07|3922.44
18:38:07|3922.87
18:38:08|3922.87
18:38:08|3922.87
18:38:09|3922.87
18:38:09|3922.97
18:38:10|3922.97
18:38:10|3923.35
18:38:11|3924.17
18:38:11|3923.8
18:38:12|3923.8
18:38:13|3923.5
18:38:14|3922.45
18:38:14|3922.01
18:38:15|3922.92
18:38:15|3922.89
18:38:16|3922.57
18:38:16|3922.51
18:38:17|3922.25
18:38:17|3922.25
18:38:18|3922.41
18:38:19|3922.42
18:38:20|3922.47
18:38:21|3922.34
18:38:21|3921.4
18:38:22|3921.2
18:38:23|3921.2
18:38:23|3921.2
18:38:24|3921.54
18:38:24|3921.58
18:38:25|3921.58
18:38:25|3921.58
18:38:26|3921.58
18:38:27|3921.6
18:38:27|3921.55
18:38:28|3921.54
18:38:28|3921.55
18:38:28|3921.55
18:38:29|3921.55
18:38:29|3921.2
18:38:30|3921.2
18:38:31|3921.19
18:38:32|3921.13
18:38:32|3920.53
18:38:33|3920.28
18:38:33|3921.04
18:38:35|3921.05
18:38:35|3921.04
18:38:36|3921.05
18:38:37|3921.05
18:38:38|3921.04
18:38:39|3921.04
18:38:40|3921.05
18:38:41|3921.02
18:38:42|3921.03
18:38:43|3921.02
18:38:43|3920.57
18:38:45|3920.03
18:38:45|3920.03
18:38:46|3920.03
18:38:46|3920.03
18:38:47|3920.04
18:38:48|3920.04
18:38:48|3920.04
18:38:49|3920.04
18:38:50|3920.04
18:38:50|3921.04
18:38:51|3921.04
18:38:52|3921.19
18:38:52|3921.59
18:38:53|3921.54
18:38:53|3921.28
18:38:54|3921.27
18:38:54|3921.27
18:38:56|3921.27
18:38:57|3921.09
18:38:57|3921.06
18:38:58|3921.06
18:38:59|3921.06
18:39:00|3921.05
18:39:01|3921.11
18:39:02|3921.36
18:39:03|3921.35
18:39:04|3921.35
18:39:04|3921.35
18:39:05|3921.35
18:39:05|3921.35
18:39:06|3921.06
18:39:07|3921.06
18:39:07|3921.06
18:39:09|3921.01
18:39:10|3921.
18:39:10|3921.01
18:39:10|3921.01
18:39:11|3921.01
18:39:12|3921.01
18:39:12|3921.01
18:39:13|3921.
18:39:14|3921.01
18:39:14|3921.35
18:39:15|3922.19
18:39:15|3919.1
18:39:15|3918.76
18:39:16|3918.16
18:39:16|3918.15
18:39:17|3918.15
18:39:17|3919.55
18:39:18|3919.56
18:39:19|3919.56
18:39:19|3919.55
18:39:19|3919.55
18:39:20|3919.56
18:39:21|3919.86
18:39:21|3920.53
18:39:22|3920.73
18:39:23|3920.73
18:39:23|3920.97
18:39:24|3920.97
18:39:24|3920.76
18:39:25|3920.56
18:39:26|3920.56
18:39:27|3919.35
18:39:28|3918.77
18:39:29|3918.61
18:39:30|3918.61
18:39:30|3918.61
18:39:31|3918.61
18:39:31|3918.36
18:39:32|3918.36
18:39:32|3918.36
18:39:33|3918.36
18:39:34|3918.36
18:39:35|3918.64
18:39:36|3918.57
18:39:37|3918.57
18:39:38|3918.57
18:39:39|3918.39
18:39:40|3918.36
18:39:41|3918.36
18:39:42|3918.62
18:39:43|3918.4
18:39:44|3918.17
18:39:45|3917.59
18:39:46|3917.54
18:39:47|3916.59
18:39:47|3917.09
18:39:48|3917.27
18:39:49|3917.27
18:39:50|3917.26
18:39:51|3917.26
18:39:51|3917.27
18:39:52|3917.27
18:39:53|3917.26
18:39:54|3917.27
18:39:55|3916.58
18:39:56|3916.04
18:39:56|3916.04
18:39:57|3916.04
18:39:58|3916.03
18:39:59|3916.03
18:40:00|3915.8
18:40:01|3915.8
18:40:01|3915.32
18:40:02|3915.31
18:40:03|3915.32
18:40:03|3915.31
18:40:04|3915.31
18:40:05|3915.31
18:40:05|3914.99
18:40:06|3915.93
18:40:07|3916.28
18:40:09|3916.28
18:40:09|3917.2
18:40:10|3917.19
18:40:11|3915.99
18:40:12|3916.4
18:40:12|3916.84
18:40:13|3917.18
18:40:13|3917.59
18:40:14|3917.69
18:40:15|3917.
18:40:16|3917.
18:40:18|3917.
18:40:18|3917.
18:40:19|3917.
18:40:19|3917.
18:40:20|3916.99
18:40:21|3917.
18:40:21|3916.34
18:40:22|3916.32
18:40:23|3916.33
18:40:24|3916.76
18:40:25|3916.87
18:40:26|3916.87
18:40:26|3916.87
18:40:27|3916.86
18:40:27|3916.87
18:40:28|3917.
18:40:29|3917.6
18:40:29|3917.19
18:40:30|3917.19
18:40:31|3917.22
18:40:32|3917.43
18:40:33|3917.19
18:40:33|3917.19
18:40:34|3917.01
18:40:35|3916.76
18:40:37|3916.33
18:40:37|3916.99
18:40:38|3916.99
18:40:39|3917.
18:40:40|3916.32
18:40:42|3916.96
18:40:43|3916.97
18:40:44|3916.98
18:40:44|3916.99
18:40:45|3916.99
18:40:46|3916.99
18:40:46|3916.98
18:40:47|3916.98
18:40:48|3916.98
18:40:48|3916.98
18:40:49|3916.74
18:40:50|3916.94
18:40:50|3916.95
18:40:52|3916.95
18:40:52|3916.94
18:40:54|3916.95
18:40:54|3917.
18:40:55|3916.99
18:40:56|3917.17
18:40:57|3917.17
18:40:58|3917.17
18:40:58|3917.23
18:40:59|3917.23
18:41:00|3917.22
18:41:00|3917.99
18:41:01|3917.99
18:41:02|3917.43
18:41:02|3917.23
18:41:03|3917.24
18:41:04|3916.08
18:41:05|3915.8
18:41:05|3915.8
18:41:06|3916.08
18:41:07|3916.36
18:41:08|3915.23
18:41:09|3915.
18:41:10|3915.
18:41:11|3915.01
18:41:12|3915.01
18:41:13|3915.
18:41:13|3915.
18:41:14|3915.
18:41:14|3915.
18:41:15|3915.
18:41:16|3915.01
18:41:17|3915.
18:41:17|3913.79
18:41:18|3913.56
18:41:19|3913.44
18:41:20|3913.44
18:41:20|3913.48
18:41:20|3913.76
18:41:21|3913.94
18:41:21|3914.14
18:41:22|3914.24
18:41:23|3913.44
18:41:24|3913.16
18:41:25|3913.16
18:41:25|3912.94
18:41:26|3912.56
18:41:27|3912.56
18:41:27|3912.56
18:41:27|3913.3
18:41:28|3913.3
18:41:29|3913.44
18:41:29|3913.44
18:41:30|3913.44
18:41:30|3913.44
18:41:31|3913.44
18:41:32|3913.44
18:41:32|3913.43
18:41:34|3913.44
18:41:34|3913.44
18:41:35|3913.44
18:41:36|3913.43
18:41:36|3913.14
18:41:37|3913.15
18:41:38|3913.15
18:41:39|3913.14
18:41:40|3913.15
18:41:41|3913.15
18:41:41|3913.01
18:41:42|3913.01
18:41:43|3913.01
18:41:43|3913.01
18:41:45|3913.
18:41:45|3912.63
18:41:46|3912.63
18:41:47|3911.73
18:41:48|3911.93
18:41:49|3911.92
18:41:50|3911.92
18:41:51|3912.89
18:41:52|3912.89
18:41:53|3912.9
18:41:54|3912.9
18:41:55|3912.89
18:41:56|3912.89
18:41:56|3912.92
18:41:57|3913.
18:41:58|3913.
18:41:59|3913.
18:42:00|3913.
18:42:00|3913.55
18:42:01|3913.44
18:42:02|3913.44
18:42:02|3913.7
18:42:03|3913.76
18:42:04|3913.76
18:42:04|3913.45
18:42:05|3913.01
18:42:06|3913.01
18:42:06|3913.01
18:42:07|3913.01
18:42:08|3913.01
18:42:08|3913.01
18:42:09|3912.9
18:42:09|3912.91
18:42:10|3912.91
18:42:11|3912.89
18:42:12|3912.89
18:42:12|3912.4
18:42:13|3912.4
18:42:14|3912.61
18:42:14|3912.62
18:42:15|3912.62
18:42:15|3912.62
18:42:16|3912.62
18:42:16|3913.
18:42:17|3912.99
18:42:18|3913.
18:42:18|3913.47
18:42:19|3913.45
18:42:20|3913.2
18:42:21|3913.17
18:42:21|3912.93
18:42:22|3912.93
18:42:22|3912.93
18:42:23|3912.93
18:42:23|3912.48
18:42:24|3912.48
18:42:24|3912.92
18:42:25|3912.98
18:42:26|3912.98
18:42:27|3912.98
18:42:27|3912.99
18:42:28|3913.21
18:42:28|3913.77
18:42:29|3913.76
18:42:29|3914.09
18:42:30|3914.09
18:42:30|3914.45
18:42:31|3914.99
18:42:31|3915.03
18:42:32|3915.44
18:42:33|3915.43
18:42:35|3915.44
18:42:35|3915.44
18:42:36|3915.44
18:42:36|3915.44
18:42:38|3915.44
18:42:38|3915.44
18:42:39|3915.44
18:42:40|3914.09
18:42:40|3913.24
18:42:41|3913.57
18:42:41|3913.58
18:42:42|3913.21
18:42:43|3913.21
18:42:44|3913.2
18:42:45|3913.21
18:42:46|3913.21
18:42:47|3913.2
18:42:47|3913.21
18:42:48|3912.44
18:42:49|3912.44
18:42:50|3912.44
18:42:50|3912.43
18:42:51|3912.43
18:42:51|3912.43
18:42:52|3912.43
18:42:53|3912.43
18:42:54|3912.43
18:42:55|3912.44
18:42:55|3912.43
18:42:56|3912.43
18:42:58|3912.44
18:42:58|3912.44
18:43:00|3912.16
18:43:00|3912.16
18:43:01|3912.15
18:43:01|3911.68
18:43:02|3912.16
18:43:03|3912.16
18:43:03|3912.15
18:43:04|3912.03
18:43:05|3912.03
18:43:05|3911.57
18:43:06|3911.57
18:43:06|3911.57
18:43:07|3911.57
18:43:08|3911.56
18:43:08|3911.41
18:43:09|3911.42
18:43:09|3911.17
18:43:10|3911.17
18:43:10|3911.16
18:43:11|3911.16
18:43:11|3911.17
18:43:13|3911.17
18:43:13|3911.17
18:43:14|3912.14
18:43:15|3912.79
18:43:16|3912.79
18:43:16|3912.79
18:43:17|3912.8
18:43:17|3912.77
18:43:18|3912.78
18:43:19|3912.78
18:43:19|3913.21
18:43:20|3912.94
18:43:20|3912.92
18:43:21|3912.94
18:43:21|3912.94
18:43:22|3912.95
18:43:22|3912.94
18:43:23|3912.94
18:43:23|3912.94
18:43:24|3912.95
18:43:24|3912.94
18:43:25|3912.94
18:43:25|3913.21
18:43:26|3912.67
18:43:26|3913.13
18:43:27|3912.7
18:43:28|3913.11
18:43:28|3913.11
18:43:29|3913.11
18:43:29|3913.27
18:43:30|3912.72
18:43:30|3912.72
18:43:31|3912.71
18:43:31|3912.7
18:43:32|3912.7
18:43:33|3912.7
18:43:33|3912.7
18:43:33|3912.7
18:43:34|3912.71
18:43:35|3912.71
18:43:36|3912.71
18:43:36|3912.7
18:43:37|3912.71
18:43:37|3912.71
18:43:38|3913.12
18:43:39|3913.12
18:43:40|3913.12
18:43:40|3913.41
18:43:41|3913.41
18:43:41|3913.09
18:43:42|3913.09
18:43:42|3913.1
18:43:43|3913.1
18:43:43|3913.13
18:43:44|3913.13
18:43:45|3913.13
18:43:46|3913.13
18:43:47|3913.12
18:43:48|3912.98
18:43:49|3912.47
18:43:49|3912.17
18:43:50|3912.36
18:43:51|3912.45
18:43:52|3912.45
18:43:52|3912.44
18:43:53|3912.44
18:43:54|3912.44
18:43:54|3912.15
18:43:55|3912.15
18:43:55|3912.15
18:43:56|3912.4
18:43:56|3912.36
18:43:58|3912.36
18:43:59|3912.36
18:44:00|3912.45
18:44:01|3912.42
18:44:01|3912.42
18:44:03|3912.85
18:44:03|3913.6
18:44:04|3913.38
18:44:05|3913.37
18:44:05|3913.37
18:44:06|3913.37
18:44:07|3913.37
18:44:07|3913.38
18:44:08|3912.85
18:44:09|3913.
18:44:10|3912.7
18:44:11|3912.7
18:44:11|3912.63
18:44:12|3912.83
18:44:12|3912.83
18:44:13|3912.83
18:44:13|3913.
18:44:14|3913.
18:44:15|3913.01
18:44:16|3913.01
18:44:17|3913.01
18:44:17|3913.01
18:44:18|3913.35
18:44:18|3913.35
18:44:19|3913.35
18:44:19|3913.34
18:44:20|3913.34
18:44:21|3913.34
18:44:21|3913.35
18:44:21|3913.35
18:44:22|3913.35
18:44:23|3913.68
18:44:23|3913.97
18:44:24|3914.23
18:44:24|3914.97
18:44:25|3915.
18:44:26|3914.99
18:44:26|3915.
18:44:27|3915.
18:44:28|3914.99
18:44:28|3914.99
18:44:29|3914.99
18:44:30|3915.
18:44:31|3915.
18:44:31|3915.
18:44:32|3914.99
18:44:32|3914.53
18:44:33|3913.97
18:44:33|3913.45
18:44:34|3913.08
18:44:34|3913.08
18:44:35|3913.34
18:44:36|3912.42
18:44:36|3912.43
18:44:37|3912.01
18:44:37|3912.01
18:44:38|3912.01
18:44:38|3912.01
18:44:39|3912.
18:44:39|3912.01
18:44:40|3912.
18:44:40|3911.49
18:44:40|3911.16
18:44:41|3911.16
18:44:41|3911.16
18:44:42|3910.84
18:44:43|3910.78
18:44:44|3910.79
18:44:45|3910.79
18:44:46|3910.52
18:44:47|3910.73
18:44:48|3910.74
18:44:49|3910.73
18:44:50|3910.74
18:44:50|3910.52
18:44:51|3910.51
18:44:52|3910.22
18:44:52|3910.22
18:44:54|3910.
18:44:54|3910.05
18:44:55|3910.2
18:44:56|3910.02
18:44:57|3910.02
18:44:57|3910.01
18:44:58|3910.01
18:44:58|3910.02
18:44:59|3910.01
18:45:00|3910.02
18:45:01|3910.02
18:45:01|3910.21
18:45:02|3910.22
18:45:03|3909.71
18:45:03|3909.41
18:45:04|3909.02
18:45:05|3909.
18:45:06|3909.
18:45:06|3909.
18:45:07|3909.01
18:45:07|3909.
18:45:08|3909.01
18:45:08|3909.01
18:45:09|3909.01
18:45:10|3909.02
18:45:10|3909.02
18:45:11|3909.31
18:45:12|3909.3
18:45:12|3909.31
18:45:13|3909.31
18:45:13|3909.31
18:45:14|3909.31
18:45:14|3909.31
18:45:15|3909.31
18:45:15|3908.65
18:45:16|3909.01
18:45:16|3909.
18:45:16|3908.99
18:45:17|3908.91
18:45:17|3908.9
18:45:18|3908.9
18:45:19|3909.01
18:45:19|3910.3
18:45:20|3910.69
18:45:21|3910.68
18:45:21|3910.64
18:45:21|3910.64
18:45:22|3910.64
18:45:22|3910.64
18:45:23|3910.64
18:45:23|3910.64
18:45:23|3910.68
18:45:24|3910.68
18:45:24|3911.
18:45:25|3911.
18:45:25|3911.
18:45:26|3911.52
18:45:27|3911.53
18:45:28|3911.53
18:45:29|3911.18
18:45:29|3911.22
18:45:30|3911.22
18:45:30|3911.23
18:45:30|3910.99
18:45:31|3910.99
18:45:31|3910.99
18:45:31|3911.38
18:45:32|3911.37
18:45:32|3911.37
18:45:33|3911.38
18:45:33|3911.38
18:45:34|3911.75
18:45:34|3911.75
18:45:35|3911.75
18:45:35|3911.75
18:45:36|3911.75
18:45:36|3911.97
18:45:37|3911.97
18:45:37|3912.01
18:45:38|3912.8
18:45:38|3912.8
18:45:38|3912.79
18:45:39|3912.79
18:45:39|3911.99
18:45:40|3911.78
18:45:41|3911.55
18:45:41|3911.53
18:45:42|3911.78
18:45:42|3911.77
18:45:43|3911.77
18:45:43|3911.75
18:45:45|3912.
18:45:45|3912.
18:45:46|3912.44
18:45:47|3912.57
18:45:48|3912.6
18:45:49|3911.93
18:45:50|3911.92
18:45:50|3911.93
18:45:52|3912.82
18:45:52|3913.16
18:45:53|3912.64
18:45:54|3913.41
18:45:54|3913.57
18:45:55|3913.57
18:45:56|3913.57
18:45:56|3913.58
18:45:57|3914.18
18:45:57|3913.7
18:45:58|3914.57
18:45:59|3913.75
18:46:00|3913.19
18:46:00|3912.44
18:46:01|3912.56
18:46:02|3912.58
18:46:02|3912.58
18:46:03|3912.58
18:46:03|3912.57
18:46:04|3912.58
18:46:05|3912.58
18:46:06|3912.2
18:46:06|3912.19
18:46:07|3911.94
18:46:07|3911.93
18:46:07|3911.94
18:46:08|3911.59
18:46:09|3911.59
18:46:09|3910.89
18:46:10|3910.89
18:46:10|3910.89
18:46:11|3910.89
18:46:11|3910.88
18:46:12|3910.68
18:46:12|3910.12
18:46:13|3910.03
18:46:13|3910.02
18:46:14|3910.03
18:46:15|3910.03
18:46:15|3910.03
18:46:16|3910.03
18:46:17|3910.03
18:46:17|3910.11
18:46:18|3910.61
18:46:18|3910.21
18:46:20|3910.02
18:46:20|3909.38
18:46:21|3909.38
18:46:21|3909.69
18:46:22|3910.22
18:46:22|3909.78
18:46:23|3909.7
18:46:23|3909.81
18:46:24|3909.55
18:46:24|3909.31
18:46:25|3909.31
18:46:25|3909.31
18:46:26|3909.21
18:46:26|3909.02
18:46:27|3908.96
18:46:28|3909.54
18:46:28|3909.6
18:46:29|3909.6
18:46:30|3909.6
18:46:30|3909.31
18:46:31|3909.31
18:46:32|3909.32
18:46:32|3909.32
18:46:33|3909.32
18:46:33|3909.21
18:46:34|3909.2
18:46:34|3909.2
18:46:35|3909.2
18:46:35|3909.21
18:46:36|3909.21
18:46:36|3908.82
18:46:37|3908.91
18:46:37|3908.91
18:46:38|3909.31
18:46:38|3909.3
18:46:39|3909.31
18:46:39|3909.08
18:46:40|3909.
18:46:41|3909.
18:46:41|3908.87
18:46:42|3908.99
18:46:43|3909.02
18:46:43|3909.
18:46:44|3909.01
18:46:45|3909.3
18:46:46|3909.71
18:46:46|3910.5
18:46:47|3910.69
18:46:48|3910.87
18:46:49|3910.88
18:46:50|3910.87
18:46:51|3910.87
18:46:52|3910.1
18:46:53|3910.11
18:46:54|3910.07
18:46:54|3910.45
18:46:55|3910.27
18:46:56|3910.08
18:46:57|3910.13
18:46:58|3910.13
18:46:58|3910.14
18:46:59|3910.14
18:46:59|3910.14
18:47:00|3910.5
18:47:01|3910.01
18:47:02|3909.69
18:47:03|3909.69
18:47:04|3909.6
18:47:04|3909.96
18:47:05|3909.96
18:47:06|3909.96
18:47:07|3909.96
18:47:07|3909.96
18:47:08|3909.97
18:47:09|3909.96
18:47:09|3909.96
18:47:10|3909.97
18:47:11|3909.97
18:47:12|3909.97
18:47:13|3909.97
18:47:13|3910.
18:47:14|3910.
18:47:15|3910.06
18:47:15|3910.06
18:47:16|3910.06
18:47:17|3910.06
18:47:17|3910.4
18:47:18|3910.4
18:47:19|3910.4
18:47:19|3911.75
18:47:20|3911.75
18:47:21|3911.75
18:47:22|3912.31
18:47:22|3911.9
18:47:23|3911.9
18:47:24|3910.85
18:47:24|3910.84
18:47:25|3910.84
18:47:26|3910.84
18:47:27|3910.85
18:47:27|3910.84
18:47:28|3909.97
18:47:29|3909.78
18:47:30|3909.61
18:47:30|3909.61
18:47:31|3909.62
18:47:32|3910.
18:47:32|3910.39
18:47:34|3909.99
18:47:35|3910.28
18:47:36|3910.58
18:47:37|3910.97
18:47:37|3910.97
18:47:38|3910.97
18:47:38|3910.99
18:47:39|3911.
18:47:40|3911.
18:47:41|3911.
18:47:41|3911.
18:47:43|3911.
18:47:43|3910.99
18:47:44|3911.68
18:47:46|3911.73
18:47:46|3911.27
18:47:48|3911.6
18:47:49|3911.6
18:47:50|3911.04
18:47:52|3911.04
18:47:53|3911.39
18:47:54|3911.39
18:47:54|3911.4
18:47:55|3911.01
18:47:56|3910.99
18:47:56|3910.99
18:47:57|3911.
18:47:58|3910.99
18:47:59|3911.1
18:47:59|3911.1
18:48:00|3911.58
18:48:01|3911.
18:48:01|3911.03
18:48:02|3911.59
18:48:03|3911.59
18:48:04|3911.58
18:48:05|3911.58
18:48:05|3911.58
18:48:06|3911.47
18:48:07|3911.3
18:48:08|3911.31
18:48:08|3911.3
18:48:09|3911.3
18:48:10|3911.31
18:48:11|3911.31
18:48:11|3910.28
18:48:12|3910.28
18:48:13|3910.03
18:48:13|3909.45
18:48:14|3909.22
18:48:15|3908.39
18:48:15|3908.76
18:48:16|3908.75
18:48:17|3908.75
18:48:17|3908.75
18:48:18|3909.09
18:48:18|3909.93
18:48:20|3909.55
18:48:21|3909.85
18:48:22|3909.92
18:48:23|3909.93
18:48:23|3910.46
18:48:24|3910.51
18:48:25|3910.88
18:48:25|3910.88
18:48:26|3911.42
18:48:27|3911.01
18:48:27|3911.
18:48:28|3911.
18:48:29|3911.44
18:48:29|3911.61
18:48:30|3912.15
18:48:31|3911.66
18:48:32|3911.66
18:48:33|3911.66
18:48:33|3911.66
18:48:34|3911.66
18:48:35|3911.65
18:48:35|3911.65
18:48:36|3911.65
18:48:37|3911.65
18:48:38|3911.65
18:48:38|3911.66
18:48:39|3911.66
18:48:40|3911.65
18:48:41|3911.66
18:48:41|3911.66
18:48:42|3911.7
18:48:43|3911.7
18:48:43|3912.01
18:48:44|3912.01
18:48:45|3910.59
18:48:46|3910.59
18:48:47|3911.38
18:48:49|3911.94
18:48:49|3911.94
18:48:50|3911.95
18:48:50|3911.94
18:48:51|3912.96
18:48:52|3912.55
18:48:53|3912.55
18:48:54|3912.56
18:48:54|3912.55
18:48:55|3912.55
18:48:56|3912.55
18:48:57|3912.56
18:48:58|3912.56
18:48:58|3912.55
18:48:59|3911.97
18:48:59|3912.25
18:49:00|3912.26
18:49:01|3912.26
18:49:02|3912.26
18:49:03|3912.26
18:49:04|3912.26
18:49:05|3912.26
18:49:06|3912.52
18:49:08|3912.42
18:49:08|3912.41
18:49:10|3912.41
18:49:11|3912.41
18:49:11|3912.41
18:49:12|3912.41
18:49:13|3912.39
18:49:13|3912.27
18:49:14|3911.25
18:49:15|3911.41
18:49:16|3911.42
18:49:17|3911.41
18:49:17|3911.48
18:49:18|3911.48
18:49:19|3911.48
18:49:19|3911.88
18:49:21|3912.15
18:49:21|3912.14
18:49:21|3912.14
18:49:22|3912.14
18:49:23|3912.15
18:49:23|3912.15
18:49:24|3912.15
18:49:24|3912.15
18:49:25|3912.15
18:49:26|3912.15
18:49:27|3912.15
18:49:27|3912.15
18:49:28|3912.15
18:49:28|3912.14
18:49:29|3912.14
18:49:30|3912.53
18:49:31|3913.01
18:49:31|3913.02
18:49:31|3913.01
18:49:32|3913.02
18:49:32|3913.02
18:49:33|3913.02
18:49:33|3913.02
18:49:34|3912.47
18:49:35|3912.48
18:49:36|3912.48
18:49:36|3912.48
18:49:37|3912.97
18:49:37|3912.97
18:49:38|3913.31
18:49:39|3913.31
18:49:39|3913.29
18:49:40|3913.29
18:49:40|3913.24
18:49:41|3913.23
18:49:41|3913.24
18:49:42|3913.23
18:49:43|3913.07
18:49:43|3913.07
18:49:43|3913.07
18:49:44|3913.07
18:49:45|3913.06
18:49:46|3913.07
18:49:46|3913.07
18:49:47|3913.06
18:49:48|3913.07
18:49:49|3913.07
18:49:50|3913.99
18:49:51|3914.1
18:49:51|3913.09
18:49:52|3913.06
18:49:53|3913.04
18:49:54|3912.48
18:49:54|3913.
18:49:55|3913.
18:49:55|3912.79
18:49:56|3912.79
18:49:56|3912.79
18:49:56|3912.79
18:49:58|3912.79
18:49:58|3913.15
18:49:59|3913.16
18:49:59|3913.15
18:50:00|3913.15
18:50:01|3913.15
18:50:01|3913.15
18:50:02|3913.15
18:50:03|3913.15
18:50:03|3913.16
18:50:04|3913.15
18:50:04|3912.81
18:50:05|3912.81
18:50:06|3912.82
18:50:06|3912.81
18:50:08|3912.58
18:50:08|3912.61
18:50:10|3912.62
18:50:11|3912.62
18:50:11|3912.64
18:50:12|3913.06
18:50:12|3913.07
18:50:14|3912.73
18:50:14|3912.73
18:50:15|3913.04
18:50:16|3913.04
18:50:16|3913.04
18:50:17|3913.04
18:50:18|3913.07
18:50:18|3913.03
18:50:18|3913.02
18:50:19|3913.06
18:50:20|3913.06
18:50:20|3913.06
18:50:20|3912.73
18:50:21|3912.73
18:50:22|3913.06
18:50:22|3913.06
18:50:23|3912.8
18:50:23|3912.8
18:50:24|3912.81
18:50:25|3913.07
18:50:26|3913.07
18:50:26|3913.07
18:50:27|3913.08
18:50:27|3913.14
18:50:28|3913.16
18:50:28|3913.15
18:50:29|3913.15
18:50:29|3913.15
18:50:29|3913.15
18:50:30|3913.15
18:50:31|3913.16
18:50:32|3913.15
18:50:32|3913.15
18:50:33|3913.15
18:50:33|3913.15
18:50:34|3913.15
18:50:34|3913.16
18:50:35|3913.16
18:50:35|3913.15
18:50:36|3913.15
18:50:37|3913.16
18:50:38|3913.15
18:50:38|3913.15
18:50:38|3913.16
18:50:39|3913.16
18:50:40|3913.15
18:50:40|3913.15
18:50:41|3913.15
18:50:42|3913.16
18:50:42|3913.15
18:50:42|3913.16
18:50:44|3913.16
18:50:44|3913.16
18:50:45|3913.15
18:50:45|3910.43
18:50:46|3911.18
18:50:46|3910.62
18:50:46|3910.61
18:50:47|3910.61
18:50:47|3910.59
18:50:47|3910.01
18:50:48|3910.01
18:50:49|3910.22
18:50:49|3910.49
18:50:49|3910.95
18:50:50|3910.94
18:50:50|3910.78
18:50:50|3910.8
18:50:51|3910.84
18:50:52|3910.85
18:50:53|3910.83
18:50:53|3910.29
18:50:54|3910.4
18:50:54|3910.4
18:50:55|3910.4
18:50:56|3910.77
18:50:56|3910.95
18:50:57|3911.6
18:50:58|3912.37
18:50:58|3913.03
18:50:58|3913.03
18:50:59|3913.16
18:51:00|3913.99
18:51:00|3913.99
18:51:01|3913.99
18:51:01|3913.99
18:51:02|3913.99
18:51:02|3913.99
18:51:02|3913.44
18:51:03|3913.44
18:51:03|3913.44
18:51:04|3913.44
18:51:05|3913.44
18:51:05|3913.44
18:51:06|3912.47
18:51:07|3912.13
18:51:08|3912.13
18:51:09|3912.13
18:51:10|3912.16
18:51:11|3912.17
18:51:12|3912.69
18:51:13|3912.99
18:51:14|3912.99
18:51:14|3913.43
18:51:15|3913.6
18:51:16|3913.6
18:51:17|3913.6
18:51:18|3913.45
18:51:18|3913.6
18:51:19|3913.6
18:51:20|3913.6
18:51:21|3913.25
18:51:22|3912.64
18:51:23|3912.64
18:51:23|3912.63
18:51:24|3912.63
18:51:25|3912.64
18:51:25|3912.02
18:51:26|3912.02
18:51:26|3912.02
18:51:28|3912.01
18:51:28|3912.22
18:51:29|3912.22
18:51:30|3912.21
18:51:30|3912.22
18:51:31|3912.49
18:51:32|3912.99
18:51:33|3912.99
18:51:33|3913.
18:51:34|3912.99
18:51:34|3912.99
18:51:35|3912.66
18:51:36|3912.29
18:51:37|3912.38
18:51:38|3912.37
18:51:38|3912.37
18:51:39|3912.37
18:51:40|3912.37
18:51:40|3911.71
18:51:40|3911.71
18:51:41|3912.36
18:51:42|3912.34
18:51:42|3912.34
18:51:43|3912.96
18:51:43|3913.49
18:51:44|3913.4
18:51:45|3913.39
18:51:45|3913.39
18:51:46|3913.4
18:51:46|3913.4
18:51:47|3913.12
18:51:47|3913.12
18:51:48|3913.39
18:51:48|3913.4
18:51:49|3913.39
18:51:50|3913.39
18:51:50|3913.34
18:51:51|3913.38
18:51:52|3913.38
18:51:53|3913.39
18:51:54|3913.39
18:51:54|3913.38
18:51:55|3913.38
18:51:56|3913.38
18:51:57|3913.38
18:51:58|3913.14
18:51:58|3913.16
18:51:59|3913.15
18:51:59|3913.15
18:52:00|3913.15
18:52:00|3913.16
18:52:01|3913.16
18:52:02|3913.14
18:52:02|3913.15
18:52:03|3913.15
18:52:03|3913.15
18:52:04|3913.15
18:52:05|3913.14
18:52:06|3912.57
18:52:06|3912.79
18:52:07|3912.78
18:52:08|3912.39
18:52:09|3912.39
18:52:09|3912.13
18:52:10|3912.
18:52:11|3911.87
18:52:12|3911.87
18:52:12|3911.87
18:52:13|3911.73
18:52:14|3911.73
18:52:14|3911.73
18:52:15|3911.72
18:52:16|3911.91
18:52:16|3911.9
18:52:17|3911.9
18:52:18|3911.9
18:52:18|3912.72
18:52:20|3912.72
18:52:21|3912.72
18:52:21|3912.72
18:52:22|3912.72
18:52:22|3912.72
18:52:23|3912.72
18:52:24|3912.72
18:52:24|3912.72
18:52:26|3912.72
18:52:26|3912.72
18:52:27|3912.73
18:52:27|3912.75
18:52:28|3912.75
18:52:28|3912.74
18:52:29|3912.74
18:52:30|3912.74
18:52:30|3912.74
18:52:31|3912.75
18:52:31|3912.75
18:52:32|3912.75
18:52:32|3913.37
18:52:33|3913.69
18:52:33|3913.78
18:52:35|3913.78
18:52:35|3913.79
18:52:36|3913.78
18:52:36|3913.78
18:52:36|3913.76
18:52:37|3913.76
18:52:38|3913.68
18:52:38|3913.68
18:52:39|3913.67
18:52:40|3914.07
18:52:40|3914.44
18:52:41|3914.45
18:52:41|3914.45
18:52:42|3914.44
18:52:42|3914.44
18:52:43|3914.41
18:52:44|3914.11
18:52:44|3914.45
18:52:45|3914.45
18:52:45|3914.6
18:52:45|3914.6
18:52:46|3914.6
18:52:47|3914.6
18:52:47|3914.88
18:52:47|3914.88
18:52:48|3914.87
18:52:49|3914.87
18:52:49|3914.88
18:52:50|3914.87
18:52:51|3915.37
18:52:52|3915.02
18:52:53|3915.03
18:52:53|3915.03
18:52:54|3915.03
18:52:54|3915.02
18:52:55|3915.02
18:52:56|3915.03
18:52:56|3915.03
18:52:57|3914.8
18:52:58|3915.02
18:52:59|3915.03
18:52:59|3915.03
18:53:00|3915.02
18:53:01|3915.2
18:53:01|3915.04
18:53:02|3915.04
18:53:03|3915.04
18:53:03|3915.03
18:53:05|3915.21
18:53:05|3915.22
18:53:06|3915.93
18:53:07|3915.92
18:53:08|3915.51
18:53:09|3915.51
18:53:11|3915.22
18:53:12|3914.63
18:53:12|3914.53
18:53:13|3914.45
18:53:14|3914.12
18:53:15|3914.12
18:53:16|3914.12
18:53:17|3914.12
18:53:18|3914.12
18:53:18|3913.96
18:53:19|3913.76
18:53:20|3913.21
18:53:21|3913.44
18:53:22|3913.44
18:53:22|3913.44
18:53:22|3913.54
18:53:23|3913.54
18:53:24|3913.57
18:53:25|3913.57
18:53:25|3913.7
18:53:26|3914.83
18:53:27|3914.83
18:53:27|3914.82
18:53:28|3914.82
18:53:28|3914.82
18:53:29|3914.82
18:53:30|3914.82
18:53:31|3914.27
18:53:31|3914.11
18:53:32|3914.11
18:53:33|3914.12
18:53:33|3914.63
18:53:34|3914.44
18:53:34|3914.45
18:53:35|3914.45
18:53:35|3914.44
18:53:36|3914.45
18:53:37|3914.01
18:53:37|3914.01
18:53:38|3914.01
18:53:39|3914.22
18:53:40|3914.69
18:53:41|3914.69
18:53:41|3914.7
18:53:42|3913.82
18:53:43|3913.83
18:53:43|3914.54
18:53:44|3913.71
18:53:45|3913.71
18:53:45|3913.71
18:53:46|3913.5
18:53:47|3913.5
18:53:48|3913.51
18:53:48|3913.51
18:53:49|3914.11
18:53:49|3914.11
18:53:51|3914.26
18:53:52|3914.27
18:53:53|3914.42
18:53:53|3914.43
18:53:54|3914.42
18:53:55|3914.42
18:53:56|3914.42
18:53:57|3914.42
18:53:58|3914.59
18:53:58|3915.82
18:53:59|3915.82
18:54:00|3916.01
18:54:01|3914.82
18:54:01|3914.43
18:54:02|3914.42
18:54:03|3914.02
18:54:03|3913.71
18:54:05|3913.5
18:54:05|3914.01
18:54:06|3914.04
18:54:07|3914.28
18:54:07|3915.12
18:54:08|3915.12
18:54:09|3914.97
18:54:10|3915.
18:54:10|3915.74
18:54:11|3916.41
18:54:12|3916.07
18:54:13|3915.82
18:54:14|3916.31
18:54:14|3916.31
18:54:15|3916.17
18:54:15|3916.24
18:54:16|3916.23
18:54:17|3916.24
18:54:17|3916.24
18:54:18|3916.24
18:54:18|3916.24
18:54:19|3916.24
18:54:20|3916.23
18:54:20|3916.31
18:54:20|3916.3
18:54:21|3916.1
18:54:21|3916.11
18:54:22|3916.11
18:54:23|3916.11
18:54:23|3916.12
18:54:23|3916.44
18:54:24|3916.44
18:54:25|3916.19
18:54:26|3916.18
18:54:26|3915.29
18:54:27|3915.69
18:54:28|3915.69
18:54:28|3915.01
18:54:29|3914.77
18:54:30|3914.77
18:54:31|3915.17
18:54:31|3915.5
18:54:32|3915.49
18:54:33|3915.5
18:54:33|3915.5
18:54:34|3915.5
18:54:35|3915.5
18:54:36|3915.5
18:54:36|3915.5
18:54:37|3915.5
18:54:37|3915.5
18:54:38|3915.5
18:54:39|3915.5
18:54:39|3915.49
18:54:40|3915.5
18:54:40|3915.5
18:54:40|3915.5
18:54:41|3915.49
18:54:41|3915.38
18:54:42|3915.38
18:54:43|3915.08
18:54:43|3915.02
18:54:43|3915.01
18:54:44|3915.01
18:54:44|3915.
18:54:45|3915.01
18:54:46|3915.01
18:54:46|3915.01
18:54:47|3915.01
18:54:47|3915.02
18:54:48|3915.02
18:54:49|3915.5
18:54:49|3915.5
18:54:50|3915.48
18:54:51|3915.01
18:54:52|3914.55
18:54:53|3914.
18:54:54|3914.
18:54:55|3914.
18:54:55|3913.89
18:54:56|3913.89
18:54:57|3913.51
18:54:58|3913.91
18:54:58|3914.46
18:54:59|3914.46
18:55:00|3914.56
18:55:01|3915.
18:55:01|3914.46
18:55:02|3914.46
18:55:03|3914.46
18:55:03|3914.45
18:55:05|3914.05
18:55:06|3914.04
18:55:06|3913.51
18:55:07|3913.52
18:55:07|3913.52
18:55:08|3914.46
18:55:09|3914.46
18:55:10|3914.46
18:55:10|3914.45
18:55:11|3914.45
18:55:12|3914.45
18:55:12|3914.46
18:55:13|3914.46
18:55:14|3914.96
18:55:14|3914.96
18:55:15|3914.96
18:55:16|3914.96
18:55:17|3914.96
18:55:17|3914.96
18:55:18|3914.96
18:55:18|3915.02
18:55:19|3915.65
18:55:20|3915.65
18:55:20|3915.65
18:55:20|3916.43
18:55:21|3915.39
18:55:21|3915.27
18:55:22|3915.28
18:55:22|3915.28
18:55:23|3915.28
18:55:23|3915.01
18:55:24|3914.62
18:55:24|3914.62
18:55:25|3914.62
18:55:25|3914.57
18:55:26|3914.57
18:55:26|3914.57
18:55:27|3914.57
18:55:27|3914.56
18:55:28|3914.56
18:55:28|3914.56
18:55:29|3914.57
18:55:29|3914.57
18:55:30|3914.57
18:55:30|3914.59
18:55:30|3914.59
18:55:31|3914.59
18:55:31|3914.59
18:55:32|3914.59
18:55:32|3914.62
18:55:33|3914.62
18:55:33|3914.62
18:55:34|3914.61
18:55:34|3914.61
18:55:34|3914.61
18:55:35|3914.61
18:55:36|3914.62
18:55:36|3914.61
18:55:37|3914.61
18:55:37|3914.62
18:55:38|3914.58
18:55:38|3914.45
18:55:38|3914.45
18:55:39|3914.45
18:55:40|3914.45
18:55:40|3914.25
18:55:41|3914.25
18:55:41|3914.25
18:55:41|3914.21
18:55:42|3914.23
18:55:42|3914.66
18:55:43|3914.34
18:55:43|3914.71
18:55:44|3914.7
18:55:44|3914.64
18:55:45|3914.64
18:55:46|3914.56
18:55:46|3914.64
18:55:47|3914.64
18:55:47|3914.64
18:55:48|3914.64
18:55:49|3914.62
18:55:49|3914.62
18:55:49|3914.62
18:55:50|3914.45
18:55:50|3914.45
18:55:51|3914.08
18:55:51|3914.08
18:55:52|3914.08
18:55:53|3914.08
18:55:55|3913.51
18:55:55|3913.21
18:55:56|3913.21
18:55:57|3913.21
18:55:58|3913.21
18:55:59|3912.54
18:55:59|3912.54
18:56:00|3912.54
18:56:01|3913.02
18:56:02|3913.02
18:56:02|3912.73
18:56:03|3912.73
18:56:04|3912.8
18:56:04|3912.8
18:56:05|3912.81
18:56:05|3912.8
18:56:06|3912.54
18:56:06|3912.54
18:56:07|3912.53
18:56:08|3912.02
18:56:09|3912.02
18:56:09|3912.02
18:56:10|3912.02
18:56:10|3912.02
18:56:11|3912.02
18:56:12|3912.2
18:56:12|3912.52
18:56:13|3912.52
18:56:13|3912.52
18:56:14|3912.52
18:56:14|3912.2
18:56:15|3912.07
18:56:15|3912.07
18:56:16|3912.03
18:56:16|3912.02
18:56:17|3912.01
18:56:17|3911.67
18:56:18|3911.38
18:56:19|3911.38
18:56:20|3911.01
18:56:20|3911.02
18:56:21|3911.02
18:56:21|3911.01
18:56:22|3911.02
18:56:22|3911.02
18:56:23|3911.02
18:56:25|3911.
18:56:25|3911.
18:56:26|3911.17
18:56:26|3911.19
18:56:27|3911.29
18:56:28|3911.01
18:56:28|3911.01
18:56:29|3911.01
18:56:29|3911.01
18:56:30|3911.45
18:56:30|3911.06
18:56:30|3911.06
18:56:31|3911.44
18:56:31|3911.44
18:56:32|3911.93
18:56:33|3911.93
18:56:33|3911.92
18:56:33|3911.92
18:56:34|3911.53
18:56:34|3911.58
18:56:35|3911.53
18:56:35|3911.69
18:56:36|3912.01
18:56:37|3911.95
18:56:37|3911.95
18:56:38|3911.94
18:56:39|3911.92
18:56:39|3912.43
18:56:40|3912.44
18:56:41|3912.54
18:56:41|3912.99
18:56:42|3912.99
18:56:42|3912.98
18:56:43|3913.03
18:56:44|3913.2
18:56:44|3913.2
18:56:45|3913.2
18:56:45|3913.2
18:56:46|3912.83
18:56:46|3912.82
18:56:47|3913.2
18:56:47|3913.2
18:56:48|3912.94
18:56:48|3912.94
18:56:49|3912.94
18:56:50|3912.94
18:56:50|3912.93
18:56:51|3913.27
18:56:51|3913.45
18:56:52|3913.45
18:56:53|3913.45
18:56:54|3913.44
18:56:55|3913.45
18:56:55|3913.45
18:56:56|3913.44
18:56:57|3913.45
18:56:58|3913.44
18:56:59|3913.44
18:57:00|3913.2
18:57:01|3913.2
18:57:02|3913.2
18:57:02|3913.21
18:57:03|3913.2
18:57:04|3913.2
18:57:04|3913.2
18:57:05|3912.94
18:57:06|3912.94
18:57:07|3912.95
18:57:07|3912.94
18:57:08|3912.94
18:57:09|3912.94
18:57:09|3912.95
18:57:10|3912.94
18:57:10|3912.94
18:57:11|3912.94
18:57:12|3912.98
18:57:12|3912.98
18:57:13|3913.22
18:57:14|3913.35
18:57:15|3913.83
18:57:15|3913.84
18:57:16|3914.21
18:57:17|3914.21
18:57:17|3914.62
18:57:18|3914.63
18:57:19|3914.63
18:57:19|3914.99
18:57:20|3915.
18:57:21|3915.
18:57:22|3915.
18:57:22|3914.99
18:57:23|3914.72
18:57:23|3914.99
18:57:24|3915.
18:57:24|3915.
18:57:25|3915.
18:57:26|3914.99
18:57:27|3914.47
18:57:27|3914.05
18:57:27|3914.06
18:57:28|3914.06
18:57:28|3914.06
18:57:29|3914.05
18:57:30|3914.06
18:57:30|3914.06
18:57:31|3914.06
18:57:31|3914.1
18:57:32|3914.2
18:57:32|3914.84
18:57:33|3914.98
18:57:34|3914.98
18:57:34|3914.98
18:57:35|3914.98
18:57:35|3914.97
18:57:36|3914.97
18:57:36|3914.97
18:57:36|3914.98
18:57:37|3914.98
18:57:37|3914.97
18:57:38|3914.97
18:57:38|3914.98
18:57:39|3914.99
18:57:39|3914.98
18:57:40|3914.99
18:57:41|3914.98
18:57:41|3914.98
18:57:42|3914.98
18:57:43|3914.98
18:57:43|3914.99
18:57:44|3914.99
18:57:44|3914.99
18:57:44|3914.99
18:57:45|3914.99
18:57:45|3914.98
18:57:46|3915.62
18:57:47|3916.44
18:57:47|3916.03
18:57:48|3916.02
18:57:48|3916.03
18:57:49|3915.98
18:57:50|3915.98
18:57:50|3915.89
18:57:50|3915.89
18:57:51|3915.89
18:57:52|3915.63
18:57:52|3915.39
18:57:54|3915.54
18:57:55|3915.55
18:57:56|3915.08
18:57:57|3915.08
18:57:57|3915.07
18:57:58|3915.04
18:57:59|3915.04
18:58:00|3915.03
18:58:01|3914.99
18:58:02|3914.99
18:58:04|3915.
18:58:04|3914.05
18:58:05|3914.22
18:58:06|3914.93
18:58:06|3914.79
18:58:07|3914.79
18:58:07|3914.8
18:58:09|3914.8
18:58:09|3914.8
18:58:10|3914.31
18:58:11|3914.31
18:58:11|3914.24
18:58:12|3914.5
18:58:12|3914.5
18:58:13|3914.63
18:58:15|3914.63
18:58:15|3914.63
18:58:16|3914.63
18:58:16|3914.62
18:58:17|3914.62
18:58:17|3914.26
18:58:18|3914.26
18:58:18|3914.26
18:58:19|3914.26
18:58:20|3914.26
18:58:20|3914.25
18:58:21|3914.25
18:58:22|3914.25
18:58:22|3914.26
18:58:23|3914.26
18:58:24|3914.4
18:58:24|3914.4
18:58:25|3914.61
18:58:26|3914.61
18:58:26|3914.61
18:58:27|3914.61
18:58:27|3914.61
18:58:28|3914.61
18:58:29|3914.62
18:58:29|3914.62
18:58:30|3914.62
18:58:31|3914.28
18:58:32|3914.29
18:58:33|3914.29
18:58:34|3914.55
18:58:35|3914.62
18:58:35|3914.94
18:58:37|3914.95
18:58:38|3914.98
18:58:39|3915.03
18:58:39|3915.43
18:58:40|3915.44
18:58:41|3915.43
18:58:42|3915.16
18:58:42|3915.03
18:58:43|3915.04
18:58:44|3915.03
18:58:44|3915.03
18:58:45|3915.04
18:58:46|3915.4
18:58:47|3916.09
18:58:48|3916.08
18:58:48|3915.81
18:58:49|3915.81
18:58:50|3915.81
18:58:51|3916.06
18:58:51|3916.07
18:58:52|3916.07
18:58:53|3916.07
18:58:53|3915.92
18:58:54|3915.91
18:58:54|3915.92
18:58:55|3916.07
18:58:56|3916.07
18:58:57|3916.08
18:58:58|3916.07
18:58:59|3916.37
18:59:00|3916.04
18:59:01|3915.64
18:59:02|3915.03
18:59:03|3914.63
18:59:03|3914.26
18:59:04|3914.51
18:59:05|3914.5
18:59:06|3914.5
18:59:07|3914.5
18:59:07|3914.51
18:59:08|3914.26
18:59:09|3914.27
18:59:10|3914.25
18:59:10|3914.26
18:59:11|3915.07
18:59:11|3915.07
18:59:12|3915.07
18:59:13|3915.07
18:59:13|3915.07
18:59:13|3915.07
18:59:14|3915.07
18:59:15|3914.38
18:59:16|3913.86
18:59:16|3913.86
18:59:17|3913.54
18:59:18|3913.54
18:59:19|3914.27
18:59:20|3914.68
18:59:20|3914.21
18:59:21|3914.2
18:59:21|3914.09
18:59:22|3913.77
18:59:23|3913.76
18:59:23|3913.76
18:59:24|3913.76
18:59:24|3913.76
18:59:26|3913.88
18:59:26|3913.89
18:59:27|3913.89
18:59:28|3913.88
18:59:28|3914.32
18:59:29|3914.1
18:59:30|3914.32
18:59:31|3914.32
18:59:31|3914.32
18:59:32|3914.32
18:59:32|3914.32
18:59:33|3914.32
18:59:33|3914.32
18:59:34|3914.32
18:59:35|3914.31
18:59:35|3914.31
18:59:36|3914.32
18:59:37|3914.54
18:59:37|3914.48
18:59:38|3914.38
18:59:38|3914.38
18:59:39|3914.38
18:59:40|3914.89
18:59:41|3915.56
18:59:41|3915.57
18:59:42|3915.57
18:59:42|3915.35
18:59:43|3915.35
18:59:43|3915.01
18:59:44|3914.57
18:59:44|3914.56
18:59:45|3914.57
18:59:45|3914.58
18:59:46|3914.58
18:59:47|3914.38
18:59:48|3914.32
18:59:48|3914.31
18:59:49|3914.31
18:59:49|3914.31
18:59:50|3914.31
18:59:51|3914.31
18:59:51|3914.32
18:59:52|3914.32
18:59:53|3914.32
18:59:53|3914.32
18:59:54|3914.55
18:59:54|3914.56
18:59:54|3915.15
18:59:55|3915.15
18:59:56|3915.68
18:59:58|3915.68
18:59:58|3915.69
19:00:00|3915.68
19:00:00|3915.68
19:00:01|3915.74
19:00:03|3916.1
19:00:03|3916.07
19:00:04|3916.07
19:00:05|3916.07
19:00:05|3916.08
19:00:06|3916.08
19:00:07|3916.07
19:00:07|3916.07
19:00:08|3916.08
19:00:08|3917.5
19:00:09|3917.49
19:00:09|3916.73
19:00:10|3917.14
19:00:11|3917.22
19:00:11|3917.22
19:00:12|3917.16
19:00:13|3917.16
19:00:13|3917.16
19:00:13|3917.16
19:00:14|3917.17
19:00:14|3916.98
19:00:15|3916.99
19:00:16|3916.99
19:00:16|3916.99
19:00:17|3916.99
19:00:17|3916.98
19:00:17|3916.98
19:00:18|3916.99
19:00:18|3916.98
19:00:19|3916.98
19:00:19|3917.14
19:00:20|3917.15
19:00:21|3917.15
19:00:21|3917.14
19:00:22|3917.5
19:00:22|3917.19
19:00:23|3917.15
19:00:24|3917.15
19:00:24|3917.15
19:00:25|3917.15
19:00:26|3917.15
19:00:26|3917.24
19:00:27|3917.5
19:00:28|3917.75
19:00:28|3917.72
19:00:28|3917.72
19:00:29|3917.71
19:00:30|3917.88
19:00:30|3917.88
19:00:31|3917.88
19:00:31|3918.14
19:00:31|3918.24
19:00:32|3918.24
19:00:32|3918.24
19:00:33|3918.24
19:00:34|3918.23
19:00:35|3917.88
19:00:35|3917.88
19:00:36|3917.89
19:00:36|3917.89
19:00:36|3918.24
19:00:37|3917.9
19:00:37|3917.89
19:00:38|3917.9
19:00:38|3917.9
19:00:39|3917.9
19:00:40|3917.9
19:00:40|3917.9
19:00:41|3917.9
19:00:41|3917.9
19:00:41|3917.9
19:00:42|3917.01
19:00:43|3916.99
19:00:43|3916.99
19:00:44|3916.98
19:00:44|3916.98
19:00:44|3916.56
19:00:45|3916.55
19:00:46|3916.55
19:00:46|3916.56
19:00:47|3916.56
19:00:48|3916.55
19:00:48|3916.55
19:00:49|3916.56
19:00:49|3916.56
19:00:49|3916.56
19:00:50|3916.56
19:00:50|3916.56
19:00:51|3916.56
19:00:51|3917.56
19:00:51|3917.57
19:00:52|3917.56
19:00:53|3917.56
19:00:53|3917.57
19:00:54|3917.57
19:00:54|3917.57
19:00:55|3917.57
19:00:55|3917.57
19:00:55|3917.57
19:00:57|3917.57
19:00:58|3917.57
19:00:59|3917.56
19:01:00|3917.57
19:01:01|3917.57
19:01:01|3917.57
19:01:02|3918.4
19:01:03|3919.19
19:01:03|3918.8
19:01:04|3918.8
19:01:05|3918.79
19:01:05|3918.8
19:01:06|3918.8
19:01:07|3918.8
19:01:07|3918.8
19:01:08|3919.22
19:01:09|3919.23
19:01:09|3919.22
19:01:10|3918.83
19:01:11|3918.83
19:01:11|3918.83
19:01:12|3918.83
19:01:13|3918.83
19:01:13|3918.82
19:01:14|3918.82
19:01:14|3918.83
19:01:15|3918.82
19:01:15|3919.19
19:01:16|3919.19
19:01:16|3919.2
19:01:17|3919.2
19:01:17|3919.2
19:01:18|3919.2
19:01:19|3919.19
19:01:20|3919.2
19:01:21|3919.68
19:01:21|3919.68
19:01:22|3919.67
19:01:22|3919.27
19:01:23|3919.27
19:01:24|3919.41
19:01:25|3919.68
19:01:26|3919.87
19:01:26|3920.
19:01:27|3919.99
19:01:27|3919.99
19:01:27|3920.
19:01:28|3919.99
19:01:29|3920.35
19:01:29|3920.98
19:01:30|3921.05
19:01:30|3921.09
19:01:31|3922.28
19:01:32|3921.99
19:01:33|3921.99
19:01:33|3922.3
19:01:34|3922.3
19:01:34|3922.3
19:01:35|3922.3
19:01:35|3922.3
19:01:36|3922.3
19:01:36|3922.3
19:01:37|3922.29
19:01:37|3922.29
19:01:38|3922.3
19:01:39|3922.3
19:01:39|3921.85
19:01:40|3921.37
19:01:40|3921.04
19:01:41|3921.04
19:01:42|3921.29
19:01:42|3921.03
19:01:43|3921.02
19:01:43|3920.67
19:01:44|3920.02
19:01:44|3920.02
19:01:44|3920.02
19:01:45|3920.01
19:01:45|3920.01
19:01:46|3920.01
19:01:46|3920.02
19:01:47|3920.02
19:01:48|3919.8
19:01:48|3919.7
19:01:48|3919.7
19:01:49|3919.69
19:01:49|3919.7
19:01:50|3920.
19:01:51|3920.
19:01:51|3920.
19:01:52|3919.73
19:01:53|3919.74
19:01:53|3919.74
19:01:54|3920.
19:01:55|3920.02
19:01:55|3920.01
19:01:56|3920.01
19:01:57|3920.01
19:01:58|3920.02
19:01:59|3920.01
19:01:59|3920.01
19:02:00|3919.74
19:02:01|3919.75
19:02:02|3919.75
19:02:03|3919.97
19:02:04|3919.97
19:02:05|3919.97
19:02:06|3920.
19:02:06|3920.01
19:02:07|3920.11
19:02:08|3920.11
19:02:09|3920.25
19:02:09|3920.25
19:02:10|3920.63
19:02:11|3920.63
19:02:11|3920.08
19:02:12|3920.08
19:02:12|3920.08
19:02:13|3919.75
19:02:14|3919.75
19:02:15|3919.
19:02:16|3918.8
19:02:16|3918.52
19:02:17|3918.52
19:02:17|3918.76
19:02:18|3918.96
19:02:18|3918.96
19:02:19|3918.96
19:02:19|3918.97
19:02:20|3919.13
19:02:21|3919.13
19:02:22|3919.13
19:02:23|3919.12
19:02:24|3919.13
19:02:24|3919.13
19:02:26|3919.13
19:02:27|3919.13
19:02:27|3918.51
19:02:28|3918.49
19:02:28|3917.91
19:02:29|3917.98
19:02:30|3917.99
19:02:31|3917.98
19:02:31|3917.99
19:02:32|3917.91
19:02:33|3917.84
19:02:34|3917.86
19:02:34|3917.89
19:02:35|3917.91
19:02:35|3917.91
19:02:36|3917.91
19:02:36|3917.91
19:02:37|3917.91
19:02:38|3917.78
19:02:38|3917.83
19:02:39|3918.01
19:02:40|3918.39
19:02:40|3918.78
19:02:41|3918.38
19:02:41|3918.06
19:02:42|3918.08
19:02:43|3917.89
19:02:44|3917.89
19:02:45|3917.89
19:02:45|3917.89
19:02:46|3917.89
19:02:46|3917.9
19:02:47|3917.9
19:02:47|3917.9
19:02:47|3918.38
19:02:48|3918.38
19:02:49|3918.38
19:02:49|3918.39
19:02:50|3918.39
19:02:50|3918.39
19:02:50|3918.39
19:02:51|3918.95
19:02:51|3918.65
19:02:52|3918.63
19:02:52|3918.63
19:02:52|3918.63
19:02:53|3918.94
19:02:53|3918.84
19:02:54|3918.74
19:02:54|3918.75
19:02:55|3918.75
19:02:55|3918.76
19:02:56|3918.76
19:02:56|3918.75
19:02:57|3918.75
19:02:57|3918.62
19:02:58|3918.62
19:02:59|3917.91
19:03:00|3917.88
19:03:01|3917.88
19:03:02|3917.94
19:03:03|3917.86
19:03:04|3917.85
19:03:04|3917.85
19:03:05|3917.85
19:03:06|3917.85
19:03:07|3917.85
19:03:07|3917.85
19:03:08|3917.86
19:03:09|3918.14
19:03:09|3918.6
19:03:10|3918.6
19:03:11|3918.6
19:03:11|3918.62
19:03:12|3918.61
19:03:12|3918.62
19:03:13|3918.94
19:03:14|3918.94
19:03:14|3919.
19:03:15|3919.
19:03:15|3919.
19:03:16|3919.
19:03:17|3919.
19:03:17|3919.
19:03:18|3919.
19:03:19|3919.
19:03:19|3919.
19:03:20|3919.
19:03:20|3919.
19:03:21|3919.02
19:03:22|3919.57
19:03:23|3919.57
19:03:23|3919.57
19:03:24|3919.57
19:03:25|3919.57
19:03:26|3919.57
19:03:26|3919.58
19:03:27|3919.58
19:03:27|3919.58
19:03:28|3919.58
19:03:29|3919.57
19:03:29|3919.57
19:03:30|3919.
19:03:31|3918.76
19:03:31|3918.63
19:03:32|3918.63
19:03:33|3918.63
19:03:34|3918.52
19:03:34|3919.54
19:03:35|3919.54
19:03:35|3919.41
19:03:36|3919.41
19:03:37|3919.16
19:03:37|3919.41
19:03:38|3919.53
19:03:40|3919.16
19:03:40|3918.93
19:03:41|3919.17
19:03:42|3920.
19:03:42|3921.45
19:03:43|3920.66
19:03:43|3920.38
19:03:44|3920.9
19:03:45|3920.6
19:03:45|3920.6
19:03:46|3920.53
19:03:47|3920.43
19:03:47|3920.1
19:03:47|3920.1
19:03:48|3920.1
19:03:49|3920.1
19:03:49|3920.39
19:03:50|3920.39
19:03:51|3920.38
19:03:51|3920.1
19:03:52|3919.04
19:03:52|3919.04
19:03:53|3919.32
19:03:53|3919.33
19:03:54|3919.33
19:03:55|3919.33
19:03:55|3919.33
19:03:56|3919.33
19:03:57|3919.37
19:03:57|3919.29
19:03:58|3919.29
19:03:59|3919.29
19:04:00|3919.29
19:04:00|3919.29
19:04:02|3919.14
19:04:02|3919.53
19:04:02|3919.53
19:04:03|3919.77
19:04:04|3919.78
19:04:05|3919.78
19:04:06|3919.77
19:04:06|3919.77
19:04:07|3919.77
19:04:07|3919.78
19:04:08|3919.77
19:04:09|3920.16
19:04:09|3920.19
19:04:10|3920.42
19:04:10|3920.6
19:04:11|3920.6
19:04:12|3920.6
19:04:13|3920.45
19:04:13|3920.42
19:04:14|3920.41
19:04:14|3920.39
19:04:15|3920.38
19:04:16|3920.38
19:04:16|3920.16
19:04:17|3920.16
19:04:17|3920.16
19:04:18|3920.11
19:04:18|3919.06
19:04:19|3919.06
19:04:19|3919.12
19:04:20|3919.12
19:04:21|3919.12
19:04:22|3919.4
19:04:23|3919.17
19:04:24|3919.18
19:04:25|3919.18
19:04:26|3919.18
19:04:27|3919.18
19:04:28|3918.83
19:04:28|3919.34
19:04:29|3919.34
19:04:30|3919.34
19:04:30|3919.4
19:04:31|3919.41
19:04:32|3919.41
19:04:32|3919.52
19:04:33|3919.51
19:04:34|3919.51
19:04:35|3919.17
19:04:35|3919.3
19:04:36|3919.51
19:04:37|3919.57
19:04:37|3919.57
19:04:38|3919.63
19:04:39|3919.62
19:04:40|3919.62
19:04:40|3919.63
19:04:42|3919.62
19:04:42|3918.34
19:04:43|3918.24
19:04:43|3918.25
19:04:43|3918.25
19:04:44|3918.25
19:04:45|3918.25
19:04:45|3918.5
19:04:46|3922.01
19:04:47|3922.38
19:04:47|3922.19
19:04:48|3922.19
19:04:49|3922.39
19:04:49|3922.43
19:04:51|3922.54
19:04:51|3922.53
19:04:52|3922.54
19:04:52|3922.54
19:04:53|3922.54
19:04:54|3922.33
19:04:55|3922.18
19:04:56|3922.52
19:04:56|3922.6
19:04:57|3922.54
19:04:57|3922.55
19:04:58|3922.55
19:04:59|3922.54
19:05:00|3922.94
19:05:00|3922.94
19:05:01|3922.96
19:05:03|3923.
19:05:04|3923.
19:05:04|3923.
19:05:05|3923.
19:05:05|3922.99
19:05:06|3923.
19:05:07|3923.37
19:05:07|3923.1
19:05:07|3923.11
19:05:08|3923.1
19:05:09|3923.1
19:05:09|3923.36
19:05:11|3923.37
19:05:11|3923.36
19:05:12|3923.36
19:05:12|3923.37
19:05:13|3923.37
19:05:13|3923.37
19:05:14|3923.37
19:05:15|3923.38
19:05:15|3923.67
19:05:16|3923.68
19:05:17|3923.68
19:05:18|3923.68
19:05:18|3923.68
19:05:19|3923.68
19:05:19|3923.68
19:05:20|3923.36
19:05:20|3923.19
19:05:21|3923.19
19:05:22|3923.11
19:05:23|3923.1
19:05:24|3922.69
19:05:25|3922.65
19:05:25|3922.65
19:05:26|3922.65
19:05:27|3922.64
19:05:28|3922.64
19:05:28|3922.65
19:05:30|3922.64
19:05:30|3922.59
19:05:31|3921.92
19:05:31|3922.06
19:05:32|3921.26
19:05:32|3920.63
19:05:33|3920.93
19:05:34|3921.3
19:05:34|3921.11
19:05:35|3920.61
19:05:36|3921.11
19:05:36|3921.11
19:05:37|3921.11
19:05:38|3921.1
19:05:39|3921.1
19:05:40|3921.11
19:05:41|3920.82
19:05:42|3925.54
19:05:42|3925.09
19:05:43|3925.52
19:05:43|3925.53
19:05:44|3925.52
19:05:45|3924.79
19:05:46|3925.1
19:05:46|3924.75
19:05:47|3924.75
19:05:48|3924.75
19:05:48|3924.75
19:05:49|3924.99
19:05:49|3925.57
19:05:50|3926.01
19:05:52|3926.26
19:05:53|3925.85
19:05:54|3925.85
19:05:54|3925.86
19:05:55|3925.86
19:05:56|3925.99
19:05:56|3926.
19:05:57|3926.
19:05:57|3926.31
19:05:58|3926.26
19:05:58|3926.25
19:06:00|3926.27
19:06:01|3926.82
19:06:02|3926.64
19:06:03|3926.64
19:06:05|3926.28
19:06:06|3926.59
19:06:07|3927.28
19:06:08|3927.29
19:06:08|3927.29
19:06:10|3925.42
19:06:11|3925.12
19:06:12|3926.25
19:06:13|3926.26
19:06:14|3926.25
19:06:15|3925.85
19:06:15|3925.49
19:06:16|3925.49
19:06:16|3925.49
19:06:18|3925.12
19:06:19|3925.12
19:06:20|3924.78
19:06:21|3924.98
19:06:21|3924.95
19:06:22|3924.69
19:06:23|3924.45
19:06:23|3924.68
19:06:24|3924.68
19:06:25|3924.29
19:06:25|3924.46
19:06:26|3924.75
19:06:27|3924.98
19:06:28|3924.98
19:06:28|3925.11
19:06:29|3925.11
19:06:29|3926.08
19:06:30|3925.54
19:06:31|3924.77
19:06:31|3924.98
19:06:32|3924.77
19:06:33|3924.49
19:06:34|3924.5
19:06:35|3924.5
19:06:36|3924.97
19:06:37|3925.15
19:06:38|3924.99
19:06:38|3924.72
19:06:39|3924.54
19:06:40|3924.54
19:06:41|3924.51
19:06:41|3924.33
19:06:42|3924.33
19:06:42|3923.86
19:06:43|3923.87
19:06:44|3923.73
19:06:45|3924.14
19:06:46|3923.91
19:06:47|3923.91
19:06:47|3923.33
19:06:48|3923.11
19:06:49|3923.03
19:06:49|3923.51
19:06:50|3923.21
19:06:50|3923.28
19:06:52|3922.73
19:06:52|3922.5
19:06:53|3922.12
19:06:53|3922.12
19:06:54|3922.5
19:06:55|3922.5
19:06:55|3922.5
19:06:56|3922.5
19:06:56|3922.5
19:06:57|3922.5
19:06:58|3922.5
19:06:59|3922.16
19:07:00|3922.59
19:07:02|3923.18
19:07:02|3923.99
19:07:03|3924.13
19:07:05|3923.61
19:07:06|3923.31
19:07:07|3923.31
19:07:08|3924.1
19:07:09|3923.67
19:07:09|3923.32
19:07:10|3923.3
19:07:12|3923.01
19:07:12|3923.02
19:07:13|3923.01
19:07:14|3923.02
19:07:15|3923.03
19:07:16|3923.62
19:07:17|3923.56
19:07:18|3923.31
19:07:19|3923.3
19:07:20|3923.31
19:07:20|3923.79
19:07:21|3923.8
19:07:22|3923.73
19:07:22|3923.77
19:07:23|3924.19
19:07:24|3923.69
19:07:25|3924.13
19:07:26|3923.8
19:07:26|3924.18
19:07:27|3923.85
19:07:27|3923.85
19:07:28|3923.79
19:07:29|3923.78
19:07:30|3923.2
19:07:30|3922.44
19:07:31|3922.15
19:07:32|3922.31
19:07:32|3922.31
19:07:33|3922.3
19:07:34|3922.31
19:07:34|3922.31
19:07:35|3930.
19:07:35|3928.96
19:07:36|3929.37
19:07:36|3929.01
19:07:37|3929.97
19:07:38|3930.75
19:07:38|3930.75
19:07:39|3931.12
19:07:40|3931.13
19:07:41|3931.13
19:07:41|3931.13
19:07:41|3930.89
19:07:42|3929.57
19:07:42|3929.58
19:07:43|3929.26
19:07:43|3929.02
19:07:44|3929.01
19:07:44|3928.6
19:07:45|3928.6
19:07:45|3928.59
19:07:46|3928.59
19:07:46|3927.95
19:07:47|3927.65
19:07:47|3926.76
19:07:48|3926.67
19:07:49|3927.35
19:07:49|3926.8
19:07:50|3926.71
19:07:51|3926.16
19:07:51|3926.7
19:07:52|3926.7
19:07:52|3926.7
19:07:53|3926.7
19:07:53|3926.46
19:07:54|3926.46
19:07:54|3926.46
19:07:55|3925.8
19:07:55|3925.31
19:07:57|3925.31
19:07:57|3925.31
19:07:58|3925.3
19:07:59|3924.96
19:07:59|3924.46
19:08:00|3924.46
19:08:01|3924.46
19:08:01|3925.39
19:08:02|3925.4
19:08:03|3925.44
19:08:03|3925.43
19:08:04|3925.7
19:08:04|3925.7
19:08:06|3925.69
19:08:06|3925.4
19:08:07|3924.69
19:08:08|3924.69
19:08:08|3924.69
19:08:09|3924.93
19:08:10|3924.93
19:08:11|3924.9
19:08:11|3924.45
19:08:12|3923.48
19:08:13|3923.54
19:08:14|3923.12
19:08:15|3923.02
19:08:16|3922.51
19:08:16|3922.51
19:08:17|3922.27
19:08:18|3922.13
19:08:19|3921.3
19:08:20|3921.29
19:08:21|3921.3
19:08:22|3921.04
19:08:22|3921.16
19:08:23|3921.02
19:08:23|3920.65
19:08:24|3920.64
19:08:25|3920.5
19:08:25|3920.31
19:08:26|3920.13
19:08:26|3920.
19:08:27|3920.
19:08:28|3919.14
19:08:29|3919.13
19:08:29|3919.1
19:08:30|3919.11
19:08:31|3919.11
19:08:32|3919.1
19:08:32|3919.01
19:08:33|3918.94
19:08:34|3918.87
19:08:34|3918.88
19:08:35|3918.78
19:08:36|3918.78
19:08:36|3918.63
19:08:37|3917.86
19:08:38|3918.65
19:08:38|3918.63
19:08:39|3918.63
19:08:39|3918.06
19:08:40|3918.41
19:08:41|3918.17
19:08:42|3917.99
19:08:43|3918.26
19:08:43|3918.64
19:08:44|3918.64
19:08:45|3918.32
19:08:45|3918.18
19:08:46|3918.17
19:08:46|3918.17
19:08:47|3918.18
19:08:48|3918.46
19:08:48|3918.22
19:08:49|3918.21
19:08:50|3918.22
19:08:50|3918.48
19:08:51|3919.45
19:08:51|3919.35
19:08:53|3918.65
19:08:53|3918.65
19:08:54|3918.46
19:08:55|3918.65
19:08:56|3918.65
19:08:56|3918.64
19:08:57|3918.63
19:08:57|3918.64
19:08:58|3918.19
19:08:59|3917.87
19:09:00|3917.87
19:09:00|3919.45
19:09:01|3919.45
19:09:02|3919.22
19:09:02|3918.68
19:09:03|3918.68
19:09:03|3918.56
19:09:04|3918.67
19:09:05|3919.19
19:09:06|3919.5
19:09:07|3919.99
19:09:08|3920.
19:09:08|3920.
19:09:09|3920.
19:09:10|3920.
19:09:10|3920.
19:09:11|3920.06
19:09:12|3919.99
19:09:12|3920.
19:09:13|3919.98
19:09:14|3919.98
19:09:16|3919.61
19:09:17|3919.6
19:09:18|3919.21
19:09:19|3919.21
19:09:19|3920.35
19:09:20|3920.35
19:09:21|3921.39
19:09:22|3921.19
19:09:23|3920.57
19:09:24|3920.64
19:09:24|3920.65
19:09:25|3920.65
19:09:26|3920.53
19:09:27|3920.38
19:09:28|3920.38
19:09:28|3920.37
19:09:29|3920.65
19:09:30|3920.65
19:09:30|3920.65
19:09:32|3920.83
19:09:32|3920.83
19:09:33|3920.83
19:09:33|3921.6
19:09:34|3921.6
19:09:35|3922.11
19:09:37|3923.04
19:09:37|3923.1
19:09:39|3922.7
19:09:39|3922.99
19:09:40|3922.8
19:09:40|3922.8
19:09:41|3922.8
19:09:41|3922.79
19:09:42|3922.82
19:09:42|3922.82
19:09:43|3922.83
19:09:44|3922.82
19:09:45|3922.82
19:09:45|3922.46
19:09:46|3922.18
19:09:47|3922.18
19:09:48|3922.17
19:09:48|3922.18
19:09:49|3922.12
19:09:50|3922.11
19:09:51|3921.73
19:09:52|3921.72
19:09:52|3921.72
19:09:53|3921.87
19:09:53|3921.86
19:09:53|3921.86
19:09:54|3921.86
19:09:55|3921.66
19:09:56|3921.66
19:09:56|3921.27
19:09:57|3921.27
19:09:57|3921.26
19:09:58|3921.26
19:09:58|3920.43
19:09:59|3921.06
19:09:59|3921.06
19:10:00|3921.07
19:10:01|3922.64
19:10:01|3922.2
19:10:02|3922.19
19:10:03|3922.19
19:10:04|3922.24
19:10:05|3922.24
19:10:06|3922.24
19:10:07|3922.26
19:10:07|3922.25
19:10:09|3922.65
19:10:09|3923.11
19:10:09|3922.92
19:10:10|3923.1
19:10:10|3923.4
19:10:11|3923.35
19:10:12|3923.12
19:10:13|3923.33
19:10:14|3923.14
19:10:15|3923.14
19:10:16|3922.27
19:10:17|3922.27
19:10:18|3922.27
19:10:19|3922.28
19:10:20|3922.28
19:10:21|3922.27
19:10:22|3922.27
19:10:23|3922.28
19:10:23|3922.28
19:10:24|3922.28
19:10:24|3922.27
19:10:25|3922.27
19:10:25|3922.27
19:10:26|3922.27
19:10:27|3922.27
19:10:28|3922.28
19:10:29|3922.27
19:10:29|3922.19
19:10:31|3922.19
19:10:31|3922.13
19:10:32|3922.14
19:10:32|3922.28
19:10:33|3922.28
19:10:34|3922.28
19:10:34|3922.28
19:10:35|3922.28
19:10:35|3922.27
19:10:36|3922.27
19:10:37|3922.28
19:10:38|3922.27
19:10:38|3922.21
19:10:39|3922.2
19:10:39|3922.16
19:10:40|3922.01
19:10:41|3922.01
19:10:41|3922.01
19:10:42|3922.
19:10:43|3922.01
19:10:43|3922.01
19:10:44|3922.
19:10:45|3922.
19:10:45|3922.01
19:10:46|3922.
19:10:47|3922.01
19:10:48|3922.01
19:10:48|3922.01
19:10:49|3922.
19:10:49|3922.95
19:10:50|3923.14
19:10:51|3923.01
19:10:51|3922.78
19:10:52|3922.65
19:10:53|3923.04
19:10:54|3923.04
19:10:54|3922.99
19:10:55|3922.98
19:10:56|3923.03
19:10:57|3923.21
19:10:57|3923.21
19:10:58|3923.21
19:10:58|3923.2
19:10:59|3923.21
19:11:00|3923.21
19:11:00|3923.6
19:11:01|3923.6
19:11:02|3923.6
19:11:03|3923.6
19:11:03|3924.6
19:11:04|3924.67
19:11:04|3924.67
19:11:05|3924.66
19:11:06|3924.15
19:11:06|3924.15
19:11:07|3924.15
19:11:07|3924.42
19:11:08|3924.65
19:11:09|3924.67
19:11:09|3924.68
19:11:10|3924.71
19:11:10|3924.73
19:11:11|3924.73
19:11:11|3924.74
19:11:12|3924.76
19:11:13|3924.77
19:11:13|3924.77
19:11:13|3924.77
19:11:14|3924.68
19:11:15|3923.1
19:11:15|3922.82
19:11:16|3922.82
19:11:16|3922.82
19:11:18|3922.81
19:11:19|3922.82
19:11:20|3923.03
19:11:21|3923.03
19:11:22|3923.03
19:11:23|3923.03
19:11:24|3923.11
19:11:24|3923.1
19:11:25|3922.83
19:11:25|3922.82
19:11:26|3922.83
19:11:27|3922.76
19:11:28|3922.82
19:11:28|3923.04
19:11:29|3923.06
19:11:30|3923.07
19:11:31|3923.77
19:11:32|3924.16
19:11:32|3923.76
19:11:33|3923.74
19:11:33|3923.2
19:11:34|3923.2
19:11:34|3923.2
19:11:35|3923.2
19:11:36|3923.06
19:11:37|3922.81
19:11:37|3922.8
19:11:38|3922.5
19:11:39|3922.97
19:11:39|3923.06
19:11:40|3923.06
19:11:41|3922.94
19:11:41|3922.94
19:11:41|3923.11
19:11:43|3923.12
19:11:44|3923.12
19:11:44|3923.11
19:11:45|3923.11
19:11:46|3923.11
19:11:46|3923.11
19:11:47|3922.82
19:11:48|3923.1
19:11:48|3923.1
19:11:49|3923.1
19:11:49|3923.12
19:11:50|3923.11
19:11:50|3923.12
19:11:51|3923.12
19:11:52|3923.11
19:11:52|3923.12
19:11:53|3923.12
19:11:54|3923.11
19:11:55|3923.12
19:11:55|3923.11
19:11:56|3923.12
19:11:57|3923.11
19:11:57|3923.12
19:11:58|3923.12
19:11:59|3923.11
19:12:00|3923.11
19:12:00|3923.01
19:12:01|3923.01
19:12:01|3923.01
19:12:02|3923.
19:12:03|3922.02
19:12:04|3922.02
19:12:05|3922.02
19:12:05|3922.02
19:12:06|3922.02
19:12:07|3921.67
19:12:08|3921.67
19:12:09|3921.67
19:12:09|3921.67
19:12:11|3921.66
19:12:11|3921.67
19:12:12|3921.92
19:12:13|3921.91
19:12:14|3921.92
19:12:14|3921.92
19:12:15|3921.92
19:12:15|3921.92
19:12:16|3922.
19:12:16|3922.
19:12:17|3922.02
19:12:18|3922.03
19:12:19|3922.03
19:12:20|3922.03
19:12:21|3922.03
19:12:22|3922.03
19:12:22|3922.03
19:12:23|3922.02
19:12:24|3922.03
19:12:25|3922.03
19:12:26|3922.03
19:12:26|3922.02
19:12:27|3921.81
19:12:28|3921.81
19:12:29|3921.67
19:12:29|3921.68
19:12:30|3921.68
19:12:31|3921.67
19:12:31|3921.67
19:12:32|3921.67
19:12:33|3921.67
19:12:34|3921.67
19:12:34|3921.67
19:12:35|3921.66
19:12:36|3921.67
19:12:37|3921.67
19:12:38|3921.66
19:12:38|3921.67
19:12:39|3921.66
19:12:40|3921.66
19:12:41|3921.67
19:12:42|3921.66
19:12:43|3921.67
19:12:43|3921.67
19:12:44|3921.67
19:12:45|3921.67
19:12:46|3921.66
19:12:46|3921.66
19:12:47|3921.66
19:12:48|3921.66
19:12:49|3921.67
19:12:49|3921.66
19:12:50|3921.67
19:12:51|3921.68
19:12:51|3921.67
19:12:52|3921.67
19:12:52|3921.67
19:12:53|3921.67
19:12:54|3921.68
19:12:54|3921.68
19:12:55|3921.68
19:12:56|3921.68
19:12:57|3921.67
19:12:57|3921.67
19:12:58|3921.68
19:12:58|3921.67
19:12:59|3921.68
19:12:59|3921.68
19:13:00|3921.68
19:13:01|3921.68
19:13:01|3921.68
19:13:02|3921.7
19:13:03|3921.07
19:13:03|3921.06
19:13:03|3920.64
19:13:04|3920.01
19:13:05|3920.01
19:13:06|3920.
19:13:06|3919.47
19:13:07|3919.47
19:13:08|3919.19
19:13:09|3919.01
19:13:09|3919.
19:13:10|3919.01
19:13:10|3919.
19:13:11|3919.01
19:13:12|3919.01
19:13:12|3918.69
19:13:13|3917.93
19:13:13|3917.85
19:13:14|3917.23
19:13:14|3917.86
19:13:15|3918.06
19:13:16|3918.05
19:13:16|3918.1
19:13:17|3918.54
19:13:18|3918.37
19:13:19|3918.57
19:13:20|3918.65
19:13:21|3918.64
19:13:22|3918.31
19:13:22|3918.32
19:13:23|3918.35
19:13:25|3918.4
19:13:25|3918.37
19:13:26|3918.37
19:13:27|3918.63
19:13:28|3918.44
19:13:29|3918.43
19:13:30|3918.43
19:13:31|3918.43
19:13:31|3918.44
19:13:33|3918.44
19:13:33|3918.44
19:13:34|3918.43
19:13:35|3918.43
19:13:36|3918.44
19:13:37|3918.44
19:13:38|3918.43
19:13:38|3918.43
19:13:39|3918.43
19:13:40|3918.43
19:13:41|3918.44
19:13:42|3918.43
19:13:43|3918.44
19:13:44|3918.43
19:13:44|3918.44
19:13:44|3918.44
19:13:45|3918.44
19:13:46|3918.43
19:13:47|3918.43
19:13:47|3918.43
19:13:48|3918.44
19:13:49|3918.44
19:13:49|3918.43
19:13:50|3918.43
19:13:51|3918.43
19:13:52|3918.44
19:13:52|3918.43
19:13:53|3918.44
19:13:54|3918.44
19:13:54|3918.44
19:13:55|3918.43
19:13:56|3918.43
19:13:56|3918.43
19:13:57|3918.43
19:13:57|3918.44
19:13:58|3918.43
19:13:58|3918.44
19:13:59|3918.43
19:14:00|3918.44
19:14:00|3918.43
19:14:01|3918.43
19:14:02|3918.43
19:14:02|3918.44
19:14:03|3918.45
19:14:04|3918.45
19:14:04|3919.86
19:14:05|3919.87
19:14:06|3919.87
19:14:06|3919.99
19:14:07|3919.99
19:14:08|3919.98
19:14:08|3918.84
19:14:09|3919.37
19:14:10|3919.37
19:14:10|3919.37
19:14:10|3919.38
19:14:11|3919.38
19:14:11|3919.38
19:14:12|3919.38
19:14:12|3919.38
19:14:13|3919.38
19:14:13|3919.38
19:14:14|3919.38
19:14:15|3919.38
19:14:15|3919.37
19:14:16|3919.37
19:14:16|3919.37
19:14:16|3919.37
19:14:17|3919.38
19:14:18|3919.37
19:14:18|3919.38
19:14:20|3919.38
19:14:20|3919.38
19:14:21|3919.38
19:14:21|3919.38
19:14:22|3919.37
19:14:23|3918.49
19:14:24|3918.44
19:14:25|3918.14
19:14:26|3918.44
19:14:27|3918.45
19:14:28|3918.84
19:14:28|3919.37
19:14:29|3919.38
19:14:29|3919.38
19:14:30|3919.37
19:14:30|3919.37
19:14:31|3919.49
19:14:32|3919.5
19:14:33|3919.51
19:14:34|3919.5
19:14:35|3919.38
19:14:36|3919.39
19:14:36|3919.38
19:14:37|3919.39
19:14:38|3919.39
19:14:38|3919.38
19:14:38|3919.38
19:14:39|3919.38
19:14:40|3919.38
19:14:41|3919.39
19:14:42|3919.38
19:14:42|3919.38
19:14:43|3919.38
19:14:44|3919.39
19:14:44|3919.39
19:14:45|3919.39
19:14:47|3919.39
19:14:47|3918.94
19:14:48|3918.96
19:14:49|3918.97
19:14:49|3918.97
19:14:50|3918.99
19:14:51|3919.
19:14:51|3919.
19:14:52|3919.
19:14:53|3919.
19:14:54|3919.
19:14:54|3919.
19:14:55|3919.
19:14:55|3919.
19:14:57|3919.
19:14:57|3919.
19:14:58|3919.
19:14:58|3918.99
19:14:59|3918.99
19:14:59|3919.3
19:15:00|3919.37
19:15:00|3919.37
19:15:01|3919.38
19:15:02|3919.37
19:15:03|3919.38
19:15:04|3919.37
19:15:05|3919.38
19:15:06|3919.38
19:15:07|3919.38
19:15:08|3919.37
19:15:09|3919.98
19:15:10|3919.99
19:15:10|3920.61
19:15:11|3920.33
19:15:12|3920.33
19:15:12|3920.42
19:15:13|3920.43
19:15:14|3920.42
19:15:14|3920.99
19:15:14|3920.99
19:15:15|3921.41
19:15:15|3921.77
19:15:16|3922.24
19:15:16|3922.24
19:15:17|3922.38
19:15:17|3922.2
19:15:18|3921.87
19:15:19|3921.42
19:15:19|3921.42
19:15:20|3921.41
19:15:21|3920.2
19:15:21|3920.19
19:15:22|3920.2
19:15:23|3919.92
19:15:23|3919.92
19:15:24|3919.92
19:15:25|3919.91
19:15:26|3919.92
19:15:26|3919.92
19:15:27|3920.2
19:15:27|3920.19
19:15:28|3920.19
19:15:28|3920.28
19:15:29|3920.28
19:15:30|3920.28
19:15:30|3919.51
19:15:31|3919.51
19:15:32|3919.51
19:15:32|3919.51
19:15:33|3919.51
19:15:34|3919.51
19:15:34|3919.5
19:15:35|3919.34
19:15:36|3919.34
19:15:36|3919.48
19:15:37|3919.51
19:15:38|3919.51
19:15:38|3919.97
19:15:40|3919.99
19:15:40|3919.99
19:15:41|3919.99
19:15:41|3919.99
19:15:42|3919.99
19:15:42|3919.99
19:15:43|3919.99
19:15:43|3919.98
19:15:44|3919.87
19:15:44|3920.
19:15:44|3920.
19:15:45|3920.
19:15:46|3920.
19:15:47|3920.
19:15:47|3920.
19:15:48|3920.
19:15:49|3920.
19:15:50|3920.43
19:15:50|3921.17
19:15:51|3921.16
19:15:52|3921.17
19:15:52|3921.17
19:15:53|3921.16
19:15:54|3920.93
19:15:55|3920.93
19:15:55|3920.79
19:15:55|3920.79
19:15:56|3920.79
19:15:56|3920.8
19:15:57|3920.8
19:15:57|3920.8
19:15:58|3920.8
19:15:58|3920.79
19:15:59|3920.79
19:16:00|3920.8
19:16:00|3920.8
19:16:01|3920.8
19:16:01|3920.24
19:16:02|3920.24
19:16:02|3920.46
19:16:03|3920.46
19:16:04|3920.46
19:16:06|3920.46
19:16:06|3920.46
19:16:07|3920.32
19:16:07|3920.32
19:16:08|3920.31
19:16:08|3920.42
19:16:09|3920.42
19:16:10|3920.42
19:16:11|3920.42
19:16:11|3920.41
19:16:12|3920.41
19:16:12|3920.42
19:16:13|3920.8
19:16:14|3921.39
19:16:14|3920.93
19:16:14|3920.93
19:16:15|3920.54
19:16:15|3920.54
19:16:16|3920.54
19:16:16|3920.54
19:16:17|3920.54
19:16:18|3920.54
19:16:19|3920.54
19:16:19|3920.54
19:16:21|3920.54
19:16:21|3920.43
19:16:22|3920.43
19:16:23|3920.43
19:16:23|3920.52
19:16:24|3920.53
19:16:25|3920.54
19:16:26|3920.6
19:16:27|3920.79
19:16:28|3920.79
19:16:28|3921.29
19:16:29|3921.3
19:16:29|3921.3
19:16:31|3921.29
19:16:31|3921.29
19:16:32|3921.3
19:16:33|3921.29
19:16:33|3921.29
19:16:34|3921.29
19:16:35|3920.91
19:16:36|3920.8
19:16:36|3920.79
19:16:37|3920.79
19:16:37|3920.8
19:16:38|3920.79
19:16:39|3920.54
19:16:40|3920.54
19:16:41|3920.55
19:16:41|3920.55
19:16:42|3920.55
19:16:42|3920.55
19:16:44|3920.54
19:16:44|3920.54
19:16:46|3920.55
19:16:46|3920.54
19:16:47|3920.55
19:16:47|3920.55
19:16:47|3920.55
19:16:48|3920.54
19:16:48|3920.55
19:16:49|3920.55
19:16:49|3920.54
19:16:50|3920.55
19:16:50|3920.55
19:16:50|3920.54
19:16:51|3920.54
19:16:52|3920.55
19:16:53|3920.54
19:16:53|3920.55
19:16:54|3920.12
19:16:54|3920.14
19:16:55|3920.14
19:16:56|3920.2
19:16:56|3920.21
19:16:57|3920.2
19:16:57|3920.2
19:16:58|3920.2
19:16:58|3920.21
19:16:59|3919.93
19:17:00|3919.44
19:17:01|3919.44
19:17:02|3919.44
19:17:03|3919.91
19:17:03|3920.19
19:17:04|3920.48
19:17:04|3920.48
19:17:05|3920.
19:17:06|3920.
19:17:07|3920.
19:17:08|3920.
19:17:09|3919.99
19:17:09|3919.99
19:17:10|3919.99
19:17:11|3920.
19:17:11|3919.38
19:17:12|3919.01
19:17:13|3919.
19:17:13|3918.51
19:17:14|3918.48
19:17:15|3918.49
19:17:16|3918.73
19:17:16|3918.73
19:17:16|3918.73
19:17:17|3918.73
19:17:17|3918.73
19:17:18|3918.32
19:17:18|3918.01
19:17:19|3918.01
19:17:19|3918.01
19:17:20|3918.01
19:17:21|3918.01
19:17:21|3917.89
19:17:22|3917.89
19:17:22|3917.29
19:17:24|3917.21
19:17:24|3917.2
19:17:25|3917.21
19:17:26|3917.29
19:17:27|3919.19
19:17:28|3919.19
19:17:28|3919.19
19:17:29|3919.19
19:17:29|3919.19
19:17:31|3918.45
19:17:31|3918.46
19:17:32|3918.46
19:17:32|3918.46
19:17:33|3918.46
19:17:33|3918.46
19:17:34|3918.46
19:17:35|3918.46
19:17:36|3918.46
19:17:36|3918.75
19:17:37|3918.75
19:17:37|3918.94
19:17:38|3918.94
19:17:39|3918.14
19:17:39|3918.14
19:17:40|3918.12
19:17:41|3918.12
19:17:41|3917.93
19:17:43|3917.67
19:17:43|3917.71
19:17:44|3917.71
19:17:44|3917.72
19:17:45|3917.73
19:17:46|3917.73
19:17:46|3917.72
19:17:47|3917.73
19:17:48|3917.72
19:17:48|3917.72
19:17:49|3917.73
19:17:49|3917.73
19:17:50|3917.73
19:17:50|3917.72
19:17:51|3917.73
19:17:51|3917.73
19:17:53|3917.73
19:17:53|3917.73
19:17:54|3917.73
19:17:54|3917.73
19:17:54|3917.73
19:17:55|3917.72
19:17:56|3917.73
19:17:57|3917.73
19:17:57|3917.73
19:17:58|3917.73
19:17:59|3917.72
19:17:59|3917.72
19:18:00|3917.73
19:18:01|3917.72
19:18:01|3917.72
19:18:02|3917.3
19:18:03|3917.49
19:18:03|3917.48
19:18:04|3917.49
19:18:04|3917.49
19:18:05|3917.49
19:18:06|3917.49
19:18:07|3917.48
19:18:07|3917.98
19:18:08|3918.11
19:18:08|3918.48
19:18:09|3919.14
19:18:10|3919.15
19:18:11|3919.15
19:18:11|3919.15
19:18:11|3919.14
19:18:12|3919.14
19:18:13|3919.14
19:18:14|3919.14
19:18:14|3919.14
19:18:15|3919.14
19:18:16|3919.14
19:18:17|3919.15
19:18:17|3919.14
19:18:18|3919.14
19:18:18|3919.14
19:18:19|3919.14
19:18:19|3919.15
19:18:20|3919.14
19:18:20|3919.14
19:18:21|3919.15
19:18:22|3919.14
19:18:22|3919.14
19:18:23|3919.14
19:18:24|3919.14
19:18:25|3919.47
19:18:25|3919.47
19:18:26|3919.48
19:18:26|3919.99
19:18:27|3919.18
19:18:28|3919.17
19:18:28|3918.12
19:18:28|3918.12
19:18:29|3918.08
19:18:30|3918.08
19:18:31|3917.73
19:18:31|3917.73
19:18:32|3917.72
19:18:32|3917.72
19:18:33|3917.57
19:18:34|3917.56
19:18:34|3917.57
19:18:35|3917.57
19:18:35|3917.97
19:18:36|3917.97
19:18:37|3917.57
19:18:38|3917.57
19:18:39|3917.58
19:18:39|3917.58
19:18:40|3917.58
19:18:40|3917.57
19:18:42|3917.57
19:18:42|3917.57
19:18:42|3917.58
19:18:43|3917.58
19:18:44|3917.57
19:18:44|3917.57
19:18:45|3917.57
19:18:45|3917.58
19:18:46|3917.58
19:18:47|3917.58
19:18:47|3917.05
19:18:48|3917.41
19:18:49|3917.4
19:18:49|3917.4
19:18:50|3917.19
19:18:50|3917.19
19:18:51|3917.19
19:18:52|3917.18
19:18:52|3916.72
19:18:53|3916.66
19:18:53|3916.55
19:18:55|3916.56
19:18:55|3916.55
19:18:56|3916.56
19:18:57|3916.55
19:18:58|3916.55
19:18:59|3916.88
19:19:00|3916.87
19:19:01|3916.87
19:19:01|3916.87
19:19:02|3916.88
19:19:02|3916.87
19:19:03|3916.5
19:19:04|3916.87
19:19:04|3916.87
19:19:06|3916.87
19:19:06|3916.87
19:19:07|3916.87
19:19:08|3916.87
19:19:08|3916.87
19:19:10|3916.87
19:19:10|3916.88
19:19:11|3916.87
19:19:12|3916.88
19:19:13|3916.88
19:19:13|3916.88
19:19:14|3916.98
19:19:15|3916.97
19:19:16|3916.97
19:19:16|3916.97
19:19:17|3916.98
19:19:18|3917.
19:19:18|3916.99
19:19:19|3916.98
19:19:19|3916.98
19:19:20|3916.98
19:19:21|3916.98
19:19:22|3916.98
19:19:23|3916.97
19:19:24|3916.98
19:19:25|3916.97
19:19:26|3916.98
19:19:26|3916.98
19:19:27|3916.97
19:19:28|3916.98
19:19:29|3916.97
19:19:30|3916.97
19:19:30|3916.97
19:19:31|3916.97
19:19:32|3916.98
19:19:32|3916.98
19:19:33|3916.98
19:19:34|3916.97
19:19:34|3916.98
19:19:35|3916.98
19:19:36|3916.98
19:19:36|3917.
19:19:37|3917.
19:19:38|3917.
19:19:38|3917.
19:19:39|3917.
19:19:40|3916.99
19:19:40|3916.99
19:19:41|3917.
19:19:41|3916.99
19:19:42|3917.
19:19:43|3916.99
19:19:44|3916.98
19:19:44|3916.98
19:19:45|3916.98
19:19:45|3916.99
19:19:46|3916.99
19:19:47|3916.99
19:19:48|3916.99
19:19:49|3916.88
19:19:49|3916.99
19:19:50|3916.98
19:19:51|3916.98
19:19:51|3917.
19:19:52|3917.
19:19:53|3917.
19:19:53|3917.39
19:19:54|3918.36
19:19:54|3918.84
19:19:55|3918.49
19:19:56|3918.5
19:19:57|3918.5
19:19:57|3918.5
19:19:59|3918.49
19:20:00|3917.91
19:20:00|3917.92
19:20:01|3917.91
19:20:02|3917.92
19:20:02|3918.42
19:20:02|3918.41
19:20:03|3918.41
19:20:04|3918.41
19:20:04|3918.42
19:20:05|3918.41
19:20:05|3918.41
19:20:06|3918.41
19:20:07|3918.42
19:20:07|3918.42
19:20:08|3918.42
19:20:09|3918.41
19:20:09|3918.42
19:20:11|3918.42
19:20:11|3918.64
19:20:12|3918.63
19:20:13|3919.9
19:20:14|3919.43
19:20:14|3919.43
19:20:15|3919.78
19:20:15|3919.78
19:20:16|3919.32
19:20:17|3919.79
19:20:17|3919.79
19:20:18|3919.82
19:20:18|3919.97
19:20:18|3919.97
19:20:19|3919.96
19:20:20|3919.92
19:20:20|3919.93
19:20:21|3920.
19:20:21|3920.
19:20:22|3920.
19:20:22|3919.99
19:20:23|3920.
19:20:24|3920.
19:20:25|3918.78
19:20:26|3918.66
19:20:26|3918.65
19:20:27|3918.66
19:20:28|3918.66
19:20:29|3917.35
19:20:30|3917.69
19:20:31|3917.7
19:20:31|3917.69
19:20:32|3917.69
19:20:32|3918.11
19:20:34|3918.11
19:20:35|3918.65
19:20:35|3918.53
19:20:36|3918.53
19:20:37|3918.22
19:20:38|3917.72
19:20:38|3917.72
19:20:39|3917.72
19:20:40|3917.72
19:20:40|3917.72
19:20:41|3917.72
19:20:42|3917.71
19:20:42|3917.72
19:20:43|3917.72
19:20:44|3917.72
19:20:44|3917.71
19:20:45|3917.72
19:20:46|3917.72
19:20:47|3917.71
19:20:47|3918.84
19:20:48|3918.84
19:20:48|3918.47
19:20:49|3918.47
19:20:50|3918.46
19:20:51|3918.84
19:20:51|3918.91
19:20:52|3918.19
19:20:53|3918.19
19:20:53|3917.97
19:20:54|3917.97
19:20:55|3917.78
19:20:56|3918.01
19:20:56|3918.01
19:20:58|3918.01
19:20:58|3918.42
19:20:59|3918.41
19:21:00|3918.42
19:21:00|3918.41
19:21:01|3918.41
19:21:01|3918.41
19:21:02|3917.84
19:21:03|3917.85
19:21:03|3917.85
19:21:04|3917.91
19:21:04|3917.91
19:21:05|3917.91
19:21:06|3917.91
19:21:06|3917.92
19:21:07|3918.12
19:21:08|3918.13
19:21:08|3918.13
19:21:09|3918.12
19:21:09|3918.13
19:21:10|3918.13
19:21:10|3918.13
19:21:11|3918.12
19:21:12|3918.12
19:21:12|3918.11
19:21:13|3918.11
19:21:14|3917.85
19:21:14|3917.8
19:21:15|3917.79
19:21:16|3917.79
19:21:17|3917.73
19:21:17|3917.73
19:21:18|3917.72
19:21:18|3917.72
19:21:19|3917.72
19:21:19|3917.72
19:21:20|3917.72
19:21:20|3917.71
19:21:21|3917.72
19:21:23|3917.71
19:21:24|3917.72
19:21:25|3917.72
19:21:25|3917.71
19:21:26|3917.71
19:21:27|3917.72
19:21:28|3917.71
19:21:29|3917.71
19:21:30|3917.71
19:21:31|3917.72
19:21:31|3917.72
19:21:32|3917.71
19:21:33|3917.72
19:21:34|3917.71
19:21:35|3917.72
19:21:35|3917.72
19:21:36|3917.72
19:21:37|3917.71
19:21:37|3917.72
19:21:38|3917.73
19:21:39|3917.73
19:21:40|3917.73
19:21:40|3918.01
19:21:41|3918.01
19:21:42|3918.01
19:21:43|3918.11
19:21:44|3918.11
19:21:45|3918.11
19:21:45|3918.1
19:21:46|3918.11
19:21:47|3918.11
19:21:48|3918.1
19:21:48|3918.1
19:21:49|3918.1
19:21:50|3918.1
19:21:51|3918.1
19:21:51|3918.11
19:21:52|3918.11
19:21:53|3918.11
19:21:54|3918.1
19:21:54|3917.73
19:21:55|3917.73
19:21:55|3917.73
19:21:56|3917.73
19:21:56|3917.73
19:21:57|3917.72
19:21:58|3917.61
19:21:58|3917.61
19:21:59|3917.6
19:22:00|3917.44
19:22:01|3917.43
19:22:01|3917.44
19:22:02|3917.46
19:22:03|3917.46
19:22:03|3917.52
19:22:04|3917.52
19:22:05|3917.52
19:22:06|3917.52
19:22:06|3917.52
19:22:08|3917.52
19:22:09|3917.51
19:22:10|3917.52
19:22:11|3917.52
19:22:11|3917.52
19:22:12|3917.52
19:22:12|3917.52
19:22:13|3917.58
19:22:14|3917.57
19:22:15|3917.58
19:22:16|3917.58
19:22:17|3917.58
19:22:18|3917.01
19:22:19|3917.01
19:22:20|3917.01
19:22:21|3917.01
19:22:22|3917.
19:22:22|3917.
19:22:23|3917.01
19:22:24|3917.01
19:22:25|3917.01
19:22:26|3917.
19:22:27|3917.01
19:22:27|3917.01
19:22:28|3917.01
19:22:29|3917.01
19:22:30|3917.09
19:22:30|3917.09
19:22:31|3917.09
19:22:32|3917.09
19:22:33|3917.08
19:22:34|3917.09
19:22:34|3917.36
19:22:36|3917.37
19:22:37|3917.26
19:22:38|3917.26
19:22:39|3917.26
19:22:39|3917.27
19:22:40|3917.26
19:22:41|3917.26
19:22:42|3917.26
19:22:43|3917.26
19:22:43|3917.27
19:22:44|3917.27
19:22:45|3917.36
19:22:46|3917.36
19:22:47|3917.36
19:22:48|3917.37
19:22:48|3917.37
19:22:49|3917.37
19:22:50|3917.37
19:22:51|3917.37
19:22:52|3917.36
19:22:52|3917.37
19:22:53|3917.37
19:22:54|3917.37
19:22:55|3917.37
19:22:56|3917.37
19:22:57|3917.36
19:22:58|3917.36
19:22:58|3917.37
19:22:59|3917.37
19:23:01|3917.37
19:23:01|3917.37
19:23:02|3917.36
19:23:03|3917.37
19:23:03|3917.45
19:23:04|3917.45
19:23:04|3917.46
19:23:05|3917.46
19:23:06|3917.46
19:23:07|3917.46
19:23:08|3917.46
19:23:09|3917.45
19:23:09|3917.46
19:23:10|3917.46
19:23:10|3917.46
19:23:11|3917.46
19:23:11|3917.46
19:23:12|3917.57
19:23:13|3917.56
19:23:13|3917.57
19:23:14|3917.56
19:23:15|3917.57
19:23:15|3917.57
19:23:17|3917.57
19:23:18|3917.57
19:23:19|3917.57
19:23:20|3917.57
19:23:21|3917.56
19:23:21|3917.57
19:23:22|3917.57
19:23:23|3917.57
19:23:23|3917.57
19:23:24|3917.57
19:23:24|3917.57
19:23:25|3917.57
19:23:25|3917.57
19:23:27|3917.57
19:23:27|3917.56
19:23:28|3917.57
19:23:29|3917.57
19:23:30|3917.55
19:23:31|3917.57
19:23:32|3917.56
19:23:32|3917.56
19:23:33|3917.56
19:23:35|3917.57
19:23:35|3917.54
19:23:36|3917.54
19:23:37|3917.54
19:23:38|3917.53
19:23:38|3917.54
19:23:39|3917.53
19:23:40|3917.09
19:23:40|3915.74
19:23:41|3915.35
19:23:41|3914.74
19:23:42|3914.4
19:23:43|3914.33
19:23:44|3914.31
19:23:45|3914.01
19:23:45|3913.83
19:23:46|3913.84
19:23:47|3913.84
19:23:48|3913.84
19:23:48|3913.93
19:23:48|3914.29
19:23:49|3914.29
19:23:50|3914.29
19:23:51|3914.3
19:23:51|3914.33
19:23:52|3914.33
19:23:53|3914.58
19:23:53|3914.73
19:23:54|3914.73
19:23:54|3914.87
19:23:54|3914.87
19:23:55|3915.2
19:23:55|3915.93
19:23:56|3915.71
19:23:56|3915.71
19:23:57|3915.36
19:23:57|3915.36
19:23:57|3915.36
19:23:58|3915.36
19:23:59|3915.35
19:23:59|3914.94
19:24:00|3914.94
19:24:01|3914.94
19:24:01|3914.94
19:24:02|3914.94
19:24:02|3914.58
19:24:03|3914.58
19:24:04|3914.59
19:24:04|3914.58
19:24:05|3914.23
19:24:05|3914.23
19:24:06|3914.23
19:24:07|3914.22
19:24:08|3914.22
19:24:08|3914.23
19:24:09|3914.23
19:24:10|3914.22
19:24:10|3914.22
19:24:11|3914.22
19:24:12|3914.22
19:24:12|3914.22
19:24:13|3914.22
19:24:14|3914.81
19:24:15|3914.81
19:24:15|3914.99
19:24:17|3914.82
19:24:17|3914.82
19:24:18|3914.57
19:24:18|3914.58
19:24:19|3914.58
19:24:19|3914.57
19:24:20|3914.51
19:24:20|3914.51
19:24:21|3914.52
19:24:22|3914.51
19:24:22|3914.51
19:24:23|3914.02
19:24:24|3914.33
19:24:25|3914.01
19:24:25|3914.56
19:24:26|3914.29
19:24:27|3914.29
19:24:28|3914.19
19:24:29|3914.
19:24:30|3914.01
19:24:31|3914.02
19:24:32|3914.29
19:24:33|3914.29
19:24:34|3914.29
19:24:34|3914.3
19:24:35|3914.29
19:24:36|3914.3
19:24:36|3914.15
19:24:37|3914.15
19:24:38|3914.15
19:24:38|3914.16
19:24:39|3914.16
19:24:40|3914.29
19:24:41|3914.3
19:24:42|3914.3
19:24:43|3914.34
19:24:43|3914.34
19:24:44|3914.55
19:24:44|3914.79
19:24:46|3914.79
19:24:46|3914.8
19:24:47|3914.8
19:24:48|3914.79
19:24:48|3914.79
19:24:49|3914.6
19:24:50|3914.79
19:24:50|3914.79
19:24:51|3914.78
19:24:52|3914.78
19:24:52|3914.42
19:24:53|3914.59
19:24:54|3914.76
19:24:55|3914.76
19:24:55|3914.8
19:24:56|3914.79
19:24:56|3914.8
19:24:57|3914.8
19:24:57|3914.8
19:24:59|3914.79
19:24:59|3914.3
19:25:00|3914.6
19:25:00|3914.61
19:25:01|3914.38
19:25:01|3914.39
19:25:02|3914.39
19:25:03|3914.38
19:25:03|3914.38
19:25:04|3914.39
19:25:05|3914.39
19:25:05|3914.38
19:25:06|3914.38
19:25:07|3915.14
19:25:08|3915.23
19:25:09|3915.23
19:25:09|3915.22
19:25:10|3915.22
19:25:11|3915.22
19:25:12|3914.99
19:25:13|3914.68
19:25:14|3914.68
19:25:14|3914.69
19:25:15|3914.57
19:25:15|3914.57
19:25:15|3914.57
19:25:16|3914.4
19:25:16|3914.39
19:25:17|3914.39
19:25:17|3914.39
19:25:18|3914.4
19:25:19|3914.4
19:25:19|3914.4
19:25:20|3914.39
19:25:21|3914.4
19:25:21|3914.39
19:25:22|3914.39
19:25:22|3914.39
19:25:23|3914.39
19:25:23|3914.3
19:25:24|3914.31
19:25:24|3914.31
19:25:25|3914.31
19:25:25|3914.31
19:25:25|3914.31
19:25:26|3914.3
19:25:27|3914.3
19:25:27|3914.3
19:25:27|3914.3
19:25:28|3914.3
19:25:29|3914.
19:25:30|3913.7
19:25:30|3913.7
19:25:31|3913.7
19:25:33|3913.69
19:25:33|3913.69
19:25:34|3913.7
19:25:35|3913.69
19:25:35|3913.7
19:25:36|3913.7
19:25:37|3913.7
19:25:37|3913.7
19:25:39|3913.7
19:25:39|3913.7
19:25:40|3913.7
19:25:41|3913.69
19:25:42|3913.69
19:25:42|3913.69
19:25:43|3913.7
19:25:44|3913.7
19:25:44|3913.7
19:25:45|3913.7
19:25:46|3913.7
19:25:46|3913.7
19:25:47|3913.69
19:25:48|3913.27
19:25:48|3913.01
19:25:48|3913.
19:25:49|3913.
19:25:50|3912.55
19:25:51|3912.51
19:25:51|3912.51
19:25:52|3912.51
19:25:53|3912.99
19:25:53|3912.76
19:25:54|3912.76
19:25:54|3912.47
19:25:55|3912.48
19:25:56|3912.48
19:25:56|3912.48
19:25:57|3912.47
19:25:58|3912.47
19:25:59|3912.47
19:25:59|3912.47
19:26:00|3912.47
19:26:00|3912.47
19:26:01|3912.47
19:26:01|3912.48
19:26:02|3913.01
19:26:02|3913.
19:26:03|3913.13
19:26:04|3913.69
19:26:04|3913.69
19:26:05|3913.69
19:26:05|3913.7
19:26:06|3913.69
19:26:06|3913.69
19:26:06|3913.71
19:26:07|3913.71
19:26:08|3913.71
19:26:09|3913.43
19:26:09|3913.43
19:26:10|3913.43
19:26:11|3913.43
19:26:11|3913.43
19:26:12|3913.43
19:26:13|3913.43
19:26:13|3913.99
19:26:13|3914.24
19:26:15|3914.82
19:26:15|3914.83
19:26:16|3914.82
19:26:16|3915.13
19:26:17|3914.96
19:26:18|3914.96
19:26:18|3915.55
19:26:19|3915.55
19:26:19|3915.16
19:26:20|3915.16
19:26:20|3915.15
19:26:21|3915.15
19:26:21|3915.46
19:26:22|3915.46
19:26:22|3915.46
19:26:23|3915.54
19:26:23|3915.83
19:26:24|3915.85
19:26:25|3915.89
19:26:25|3915.89
19:26:26|3915.89
19:26:26|3915.89
19:26:27|3915.66
19:26:27|3915.66
19:26:28|3915.66
19:26:29|3915.67
19:26:30|3915.47
19:26:31|3915.47
19:26:31|3915.47
19:26:32|3915.47
19:26:34|3915.81
19:26:35|3915.32
19:26:36|3915.32
19:26:37|3915.29
19:26:37|3914.97
19:26:38|3914.97
19:26:39|3914.97
19:26:39|3915.29
19:26:40|3915.29
19:26:41|3915.65
19:26:41|3915.65
19:26:42|3915.66
19:26:42|3915.66
19:26:43|3916.22
19:26:44|3916.23
19:26:44|3916.23
19:26:45|3916.23
19:26:46|3916.23
19:26:47|3916.26
19:26:47|3916.34
19:26:48|3916.34
19:26:49|3916.41
19:26:49|3916.58
19:26:50|3916.68
19:26:51|3916.92
19:26:51|3917.09
19:26:52|3917.19
19:26:52|3916.97
19:26:53|3916.97
19:26:54|3916.64
19:26:54|3916.62
19:26:55|3916.62
19:26:56|3916.62
19:26:56|3916.71
19:26:57|3916.72
19:26:58|3916.71
19:26:58|3916.71
19:26:59|3919.12
19:26:59|3918.31
19:27:00|3918.31
19:27:00|3918.31
19:27:01|3918.31
19:27:02|3918.31
19:27:03|3918.35
19:27:04|3918.37
19:27:04|3918.37
19:27:05|3918.37
19:27:06|3918.37
19:27:06|3918.37
19:27:06|3918.37
19:27:07|3918.37
19:27:07|3918.88
19:27:08|3918.88
19:27:08|3918.88
19:27:08|3918.59
19:27:09|3918.6
19:27:09|3918.38
19:27:10|3918.38
19:27:11|3918.38
19:27:11|3918.38
19:27:12|3918.32
19:27:13|3918.32
19:27:14|3917.52
19:27:14|3917.79
19:27:15|3917.78
19:27:16|3917.74
19:27:16|3917.4
19:27:17|3917.74
19:27:17|3917.74
19:27:18|3917.74
19:27:19|3917.76
19:27:19|3917.76
19:27:20|3917.75
19:27:20|3917.75
19:27:21|3917.76
19:27:22|3917.75
19:27:23|3917.76
19:27:24|3917.76
19:27:24|3919.06
19:27:25|3919.19
19:27:27|3919.8
19:27:27|3919.8
19:27:28|3919.8
19:27:29|3919.51
19:27:31|3919.84
19:27:32|3919.84
19:27:32|3919.55
19:27:33|3919.55
19:27:34|3919.54
19:27:35|3919.54
19:27:35|3919.54
19:27:36|3919.54
19:27:38|3919.5
19:27:38|3919.5
19:27:39|3919.51
19:27:40|3919.5
19:27:41|3919.09
19:27:42|3919.09
19:27:43|3918.47
19:27:43|3918.38
19:27:45|3918.32
19:27:46|3918.31
19:27:47|3917.89
19:27:48|3918.24
19:27:48|3918.25
19:27:49|3918.25
19:27:50|3918.25
19:27:51|3918.25
19:27:52|3918.22
19:27:53|3918.22
19:27:53|3920.87
19:27:54|3921.04
19:27:55|3921.04
19:27:55|3920.01
19:27:56|3920.01
19:27:57|3920.01
19:27:57|3920.01
19:27:57|3920.02
19:27:58|3919.01
19:27:59|3919.
19:27:59|3918.41
19:28:00|3918.49
19:28:00|3918.49
19:28:01|3918.49
19:28:02|3918.5
19:28:03|3918.49
19:28:03|3918.49
19:28:04|3919.87
19:28:05|3919.87
19:28:05|3920.64
19:28:06|3920.18
19:28:07|3920.19
19:28:07|3920.19
19:28:08|3920.18
19:28:09|3920.18
19:28:10|3920.19
19:28:10|3920.19
19:28:11|3920.19
19:28:11|3920.19
19:28:12|3920.19
19:28:13|3920.19
19:28:13|3920.19
19:28:14|3920.18
19:28:15|3920.19
19:28:16|3920.32
19:28:17|3920.32
19:28:17|3920.32
19:28:18|3920.33
19:28:18|3920.32
19:28:18|3920.33
19:28:19|3920.33
19:28:20|3920.33
19:28:21|3920.33
19:28:22|3920.33
19:28:23|3920.33
19:28:24|3920.33
19:28:25|3920.32
19:28:26|3920.32
19:28:28|3920.33
19:28:29|3921.88
19:28:30|3921.88
19:28:30|3921.89
19:28:31|3922.
19:28:32|3922.
19:28:34|3922.
19:28:35|3922.06
19:28:35|3922.07
19:28:37|3922.07
19:28:37|3922.06
19:28:38|3922.07
19:28:39|3922.07
19:28:40|3921.89
19:28:41|3921.61
19:28:42|3921.83
19:28:43|3921.83
19:28:43|3922.18
19:28:44|3922.18
19:28:45|3922.17
19:28:45|3922.36
19:28:46|3922.36
19:28:47|3922.36
19:28:48|3921.88
19:28:48|3922.
19:28:49|3922.
19:28:50|3922.
19:28:51|3922.01
19:28:52|3922.
19:28:53|3922.01
19:28:53|3922.99
19:28:54|3922.45
19:28:55|3922.46
19:28:55|3922.46
19:28:56|3922.45
19:28:57|3922.45
19:28:57|3922.45
19:28:58|3922.45
19:28:58|3922.79
19:28:59|3922.8
19:28:59|3922.8
19:29:00|3922.8
19:29:00|3922.14
19:29:01|3921.9
19:29:02|3921.87
19:29:02|3921.88
19:29:03|3921.86
19:29:04|3921.8
19:29:05|3921.35
19:29:05|3921.23
19:29:06|3921.2
19:29:07|3921.16
19:29:07|3921.16
19:29:08|3921.16
19:29:08|3921.16
19:29:09|3921.16
19:29:10|3921.15
19:29:11|3921.16
19:29:12|3921.16
19:29:12|3921.21
19:29:13|3921.81
19:29:13|3921.94
19:29:14|3921.94
19:29:15|3921.94
19:29:16|3921.93
19:29:16|3922.13
19:29:17|3922.14
19:29:18|3922.14
19:29:19|3922.14
19:29:19|3922.33
19:29:20|3922.34
19:29:21|3922.33
19:29:21|3922.33
19:29:22|3922.33
19:29:22|3922.33
19:29:23|3923.11
19:29:24|3923.11
19:29:24|3923.76
19:29:25|3923.92
19:29:25|3924.
19:29:26|3923.99
19:29:26|3924.
19:29:27|3924.
19:29:28|3923.99
19:29:28|3923.99
19:29:29|3924.
19:29:29|3924.
19:29:30|3924.
19:29:31|3923.55
19:29:32|3923.39
19:29:33|3923.28
19:29:33|3922.97
19:29:35|3922.97
19:29:36|3922.88
19:29:37|3922.89
19:29:37|3922.89
19:29:39|3922.89
19:29:39|3922.89
19:29:40|3922.89
19:29:40|3922.89
19:29:41|3922.89
19:29:42|3922.89
19:29:42|3922.89
19:29:42|3922.89
19:29:43|3922.88
19:29:44|3922.88
19:29:45|3922.88
19:29:46|3922.89
19:29:47|3922.92
19:29:47|3923.55
19:29:48|3924.19
19:29:49|3924.43
19:29:49|3924.95
19:29:50|3924.99
19:29:50|3925.
19:29:51|3925.96
19:29:52|3926.09
19:29:53|3926.1
19:29:54|3926.68
19:29:54|3926.82
19:29:55|3926.82
19:29:56|3926.97
19:29:57|3926.98
19:29:57|3926.98
19:29:58|3926.87
19:29:59|3926.88
19:30:00|3926.88
19:30:00|3926.88
19:30:01|3926.87
19:30:02|3926.88
19:30:02|3926.88
19:30:03|3926.88
19:30:03|3926.66
19:30:05|3925.88
19:30:05|3925.64
19:30:05|3925.89
19:30:06|3925.61
19:30:06|3925.61
19:30:07|3925.61
19:30:07|3925.62
19:30:08|3925.62
19:30:08|3925.62
19:30:09|3925.62
19:30:09|3924.81
19:30:10|3925.
19:30:10|3924.66
19:30:11|3924.44
19:30:12|3923.69
19:30:12|3923.67
19:30:13|3923.42
19:30:13|3923.38
19:30:14|3923.38
19:30:15|3923.38
19:30:15|3922.99
19:30:16|3922.59
19:30:17|3922.66
19:30:18|3922.5
19:30:19|3922.47
19:30:19|3922.33
19:30:20|3922.45
19:30:20|3922.32
19:30:21|3922.32
19:30:22|3922.31
19:30:23|3922.31
19:30:23|3922.01
19:30:24|3922.2
19:30:24|3923.35
19:30:25|3924.23
19:30:25|3924.66
19:30:26|3924.82
19:30:26|3924.84
19:30:27|3924.85
19:30:27|3924.84
19:30:28|3924.84
19:30:28|3924.84
19:30:30|3924.84
19:30:31|3924.84
19:30:31|3924.84
19:30:32|3924.98
19:30:32|3924.98
19:30:33|3924.98
19:30:34|3925.6
19:30:35|3925.27
19:30:35|3925.55
19:30:36|3925.54
19:30:37|3925.55
19:30:37|3925.54
19:30:38|3925.54
19:30:39|3925.55
19:30:40|3925.55
19:30:40|3925.55
19:30:41|3925.33
19:30:42|3925.51
19:30:43|3925.37
19:30:43|3925.37
19:30:45|3926.06
19:30:46|3926.42
19:30:47|3926.42
19:30:48|3925.99
19:30:48|3925.99
19:30:49|3925.99
19:30:50|3925.99
19:30:50|3926.
19:30:51|3926.
19:30:51|3926.
19:30:52|3925.99
19:30:53|3926.
19:30:53|3926.
19:30:54|3925.99
19:30:55|3926.
19:30:56|3925.99
19:30:57|3925.99
19:30:57|3926.
19:30:58|3925.99
19:30:58|3926.18
19:30:58|3926.95
19:30:59|3926.94
19:30:59|3926.94
19:31:00|3926.96
19:31:00|3926.96
19:31:01|3927.08
19:31:01|3927.79
19:31:02|3927.83
19:31:02|3927.84
19:31:03|3927.84
19:31:03|3927.84
19:31:04|3927.74
19:31:05|3927.6
19:31:05|3927.6
19:31:06|3927.6
19:31:06|3927.58
19:31:07|3927.57
19:31:07|3927.57
19:31:08|3927.46
19:31:09|3927.58
19:31:10|3927.57
19:31:10|3927.45
19:31:11|3927.58
19:31:12|3928.11
19:31:12|3928.47
19:31:13|3928.56
19:31:13|3927.92
19:31:14|3927.92
19:31:14|3927.93
19:31:15|3927.92
19:31:16|3928.08
19:31:16|3927.99
19:31:17|3927.99
19:31:17|3928.
19:31:18|3927.99
19:31:19|3928.
19:31:19|3928.
19:31:21|3928.
19:31:21|3927.99
19:31:22|3928.
19:31:22|3927.92
19:31:23|3927.78
19:31:24|3927.78
19:31:25|3927.78
19:31:26|3926.79
19:31:27|3926.36
19:31:28|3927.02
19:31:28|3926.14
19:31:29|3926.15
19:31:29|3927.61
19:31:29|3927.05
19:31:30|3927.05
19:31:31|3927.05
19:31:31|3927.05
19:31:32|3927.05
19:31:32|3927.05
19:31:33|3927.04
19:31:34|3927.04
19:31:35|3927.05
19:31:35|3927.04
19:31:36|3927.04
19:31:37|3926.91
19:31:38|3926.9
19:31:38|3926.9
19:31:39|3926.9
19:31:40|3926.52
19:31:41|3926.16
19:31:42|3926.16
19:31:43|3926.
19:31:43|3926.01
19:31:43|3926.01
19:31:44|3926.
19:31:45|3925.62
19:31:46|3925.62
19:31:46|3925.63
19:31:47|3925.63
19:31:47|3925.63
19:31:49|3925.61
19:31:49|3925.61
19:31:50|3925.6
19:31:50|3925.6
19:31:51|3925.61
19:31:52|3925.6
19:31:52|3925.6
19:31:53|3925.6
19:31:54|3925.61
19:31:54|3925.61
19:31:55|3925.61
19:31:56|3925.61
19:31:56|3925.6
19:31:57|3925.6
19:31:57|3925.6
19:31:58|3925.6
19:31:59|3925.59
19:31:59|3925.59
19:32:00|3925.45
19:32:01|3925.01
19:32:02|3924.11
19:32:02|3924.11
19:32:03|3924.12
19:32:04|3924.22
19:32:04|3924.92
19:32:05|3925.16
19:32:05|3925.39
19:32:06|3924.94
19:32:06|3924.5
19:32:07|3924.5
19:32:09|3924.1
19:32:09|3923.64
19:32:10|3923.64
19:32:10|3923.64
19:32:11|3923.64
19:32:11|3923.97
19:32:12|3923.97
19:32:13|3923.97
19:32:13|3923.96
19:32:14|3923.96
19:32:14|3923.95
19:32:15|3923.96
19:32:16|3923.95
19:32:17|3923.95
19:32:17|3923.96
19:32:18|3923.96
19:32:20|3923.77
19:32:20|3923.77
19:32:21|3923.78
19:32:21|3923.78
19:32:22|3923.78
19:32:23|3923.78
19:32:24|3923.78
19:32:25|3923.78
19:32:25|3923.77
19:32:26|3923.93
19:32:27|3924.36
19:32:28|3925.23
19:32:28|3925.24
19:32:29|3925.23
19:32:30|3924.93
19:32:30|3924.92
19:32:31|3924.93
19:32:31|3924.88
19:32:32|3924.54
19:32:33|3923.95
19:32:34|3923.95
19:32:35|3923.95
19:32:35|3923.96
19:32:37|3923.96
19:32:37|3924.28
19:32:38|3924.1
19:32:39|3924.52
19:32:40|3924.29
19:32:40|3924.14
19:32:41|3924.14
19:32:42|3924.14
19:32:43|3924.13
19:32:43|3924.13
19:32:43|3923.95
19:32:44|3923.95
19:32:45|3923.95
19:32:45|3923.95
19:32:47|3924.14
19:32:47|3924.14
19:32:48|3924.14
19:32:48|3924.14
19:32:49|3924.13
19:32:50|3924.14
19:32:50|3924.14
19:32:51|3924.13
19:32:52|3924.13
19:32:53|3924.14
19:32:53|3923.82
19:32:54|3923.56
19:32:55|3923.06
19:32:56|3923.
19:32:57|3923.
19:32:57|3923.
19:32:58|3922.8
19:32:58|3922.81
19:32:59|3922.81
19:33:00|3922.81
19:33:00|3922.81
19:33:01|3922.8
19:33:01|3922.57
19:33:02|3922.56
19:33:03|3922.57
19:33:04|3924.13
19:33:05|3924.24
19:33:06|3924.39
19:33:07|3924.38
19:33:07|3924.39
19:33:08|3924.39
19:33:10|3924.38
19:33:10|3924.39
19:33:12|3924.39
19:33:12|3924.39
19:33:13|3924.39
19:33:13|3924.36
19:33:14|3923.24
19:33:15|3923.22
19:33:16|3923.07
19:33:17|3923.07
19:33:17|3923.46
19:33:18|3923.46
19:33:19|3923.58
19:33:20|3923.46
19:33:20|3923.46
19:33:21|3923.46
19:33:21|3923.81
19:33:22|3923.82
19:33:23|3923.79
19:33:23|3923.79
19:33:24|3923.8
19:33:25|3923.64
19:33:26|3923.61
19:33:27|3923.47
19:33:27|3923.46
19:33:28|3923.46
19:33:29|3923.46
19:33:30|3923.46
19:33:30|3923.45
19:33:31|3923.98
19:33:31|3924.13
19:33:32|3924.14
19:33:32|3924.14
19:33:34|3924.13
19:33:35|3924.13
19:33:36|3924.14
19:33:36|3924.13
19:33:36|3924.13
19:33:37|3924.13
19:33:38|3924.14
19:33:39|3924.14
19:33:39|3924.14
19:33:39|3924.13
19:33:41|3924.13
19:33:41|3924.13
19:33:42|3924.14
19:33:42|3924.14
19:33:43|3924.13
19:33:44|3924.14
19:33:45|3924.13
19:33:45|3924.14
19:33:46|3924.13
19:33:47|3924.14
19:33:47|3924.14
19:33:48|3924.14
19:33:48|3924.14
19:33:49|3924.14
19:33:49|3924.14
19:33:50|3924.14
19:33:51|3924.14
19:33:51|3924.13
19:33:52|3924.14
19:33:53|3924.14
19:33:53|3924.14
19:33:54|3924.14
19:33:54|3924.14
19:33:55|3924.13
19:33:56|3924.13
19:33:56|3924.16
19:33:57|3924.15
19:33:58|3924.15
19:33:58|3924.15
19:33:59|3924.15
19:34:00|3924.15
19:34:01|3924.15
19:34:02|3924.15
19:34:03|3924.16
19:34:04|3924.16
19:34:05|3924.15
19:34:05|3924.15
19:34:06|3924.15
19:34:08|3924.15
19:34:09|3924.15
19:34:09|3924.16
19:34:10|3924.15
19:34:11|3924.16
19:34:11|3924.15
19:34:12|3923.8
19:34:12|3923.13
19:34:13|3923.07
19:34:13|3922.71
19:34:14|3922.7
19:34:15|3922.7
19:34:15|3923.09
19:34:16|3923.09
19:34:17|3923.83
19:34:18|3923.27
19:34:19|3923.77
19:34:20|3923.78
19:34:21|3923.77
19:34:21|3923.77
19:34:22|3923.77
19:34:22|3923.37
19:34:24|3922.86
19:34:25|3922.86
19:34:26|3922.85
19:34:27|3922.86
19:34:27|3922.66
19:34:28|3922.66
19:34:29|3922.66
19:34:29|3922.3
19:34:30|3922.3
19:34:31|3921.65
19:34:31|3921.64
19:34:32|3921.65
19:34:32|3921.31
19:34:33|3921.14
19:34:33|3921.41
19:34:34|3921.24
19:34:35|3921.14
19:34:35|3921.14
19:34:35|3921.14
19:34:36|3921.14
19:34:37|3921.14
19:34:38|3921.14
19:34:39|3921.14
19:34:39|3921.14
19:34:40|3921.96
19:34:41|3922.22
19:34:41|3922.94
19:34:42|3923.47
19:34:43|3924.
19:34:45|3923.82
19:34:46|3923.65
19:34:47|3923.65
19:34:48|3923.65
19:34:48|3923.93
19:34:49|3923.93
19:34:50|3924.38
19:34:51|3924.88
19:34:51|3924.56
19:34:52|3924.39
19:34:53|3924.38
19:34:54|3924.38
19:34:55|3924.36
19:34:55|3924.36
19:34:56|3924.37
19:34:57|3924.56
19:34:58|3924.72
19:34:58|3924.5
19:34:59|3924.5
19:35:00|3924.5
19:35:00|3924.47
19:35:01|3924.47
19:35:01|3924.48
19:35:02|3924.68
19:35:03|3925.
19:35:04|3925.
19:35:04|3925.
19:35:04|3925.43
19:35:05|3925.42
19:35:06|3925.42
19:35:06|3924.5
19:35:07|3924.5
19:35:08|3924.67
19:35:08|3924.68
19:35:08|3924.67
19:35:10|3924.68
19:35:10|3924.67
19:35:11|3924.88
19:35:12|3924.98
19:35:13|3924.98
19:35:14|3924.99
19:35:15|3924.99
19:35:15|3924.68
19:35:16|3924.67
19:35:17|3924.68
19:35:17|3925.22
19:35:18|3925.22
19:35:19|3925.22
19:35:20|3925.33
19:35:21|3925.23
19:35:21|3925.22
19:35:22|3925.17
19:35:22|3925.17
19:35:23|3925.16
19:35:23|3925.16
19:35:24|3925.16
19:35:25|3925.16
19:35:26|3925.16
19:35:26|3925.16
19:35:27|3924.51
19:35:28|3924.49
19:35:28|3924.5
19:35:28|3924.49
19:35:29|3924.5
19:35:30|3924.49
19:35:30|3924.49
19:35:31|3924.5
19:35:32|3924.5
19:35:33|3924.49
19:35:33|3924.39
19:35:33|3924.39
19:35:34|3924.4
19:35:34|3924.39
19:35:35|3924.39
19:35:36|3924.39
19:35:37|3924.4
19:35:37|3924.4
19:35:38|3924.4
19:35:39|3924.42
19:35:40|3924.1
19:35:40|3924.1
19:35:41|3924.1
19:35:41|3924.1
19:35:42|3924.38
19:35:42|3924.13
19:35:42|3924.13
19:35:43|3924.13
19:35:44|3924.13
19:35:44|3924.11
19:35:45|3923.96
19:35:46|3923.96
19:35:46|3923.82
19:35:47|3923.82
19:35:48|3923.83
19:35:48|3923.83
19:35:49|3923.83
19:35:49|3923.82
19:35:50|3923.83
19:35:50|3923.83
19:35:51|3924.19
19:35:53|3924.68
19:35:53|3924.68
19:35:53|3924.18
19:35:54|3924.61
19:35:55|3924.61
19:35:56|3924.7
19:35:56|3924.69
19:35:57|3924.7
19:35:57|3924.96
19:35:58|3924.73
19:35:59|3924.73
19:35:59|3924.73
19:36:00|3924.73
19:36:00|3924.72
19:36:00|3924.72
19:36:01|3924.72
19:36:01|3924.41
19:36:02|3924.24
19:36:03|3924.24
19:36:03|3924.24
19:36:04|3924.24
19:36:04|3924.24
19:36:04|3924.24
19:36:05|3924.4
19:36:05|3924.39
19:36:05|3924.4
19:36:06|3924.4
19:36:06|3924.39
19:36:07|3924.39
19:36:07|3924.4
19:36:08|3924.4
19:36:08|3924.4
19:36:09|3924.4
19:36:09|3924.4
19:36:10|3924.4
19:36:10|3924.4
19:36:11|3924.39
19:36:12|3924.63
19:36:13|3924.98
19:36:14|3924.99
19:36:15|3924.98
19:36:15|3924.98
19:36:17|3924.98
19:36:17|3924.75
19:36:18|3924.74
19:36:19|3924.75
19:36:19|3924.95
19:36:20|3924.95
19:36:21|3924.94
19:36:22|3924.79
19:36:23|3924.76
19:36:24|3924.76
19:36:24|3924.47
19:36:25|3924.4
19:36:25|3923.7
19:36:26|3923.7
19:36:27|3924.09
19:36:27|3924.
19:36:28|3924.
19:36:29|3924.23
19:36:29|3925.51
19:36:30|3925.6
19:36:30|3926.15
19:36:31|3926.15
19:36:32|3927.
19:36:32|3925.9
19:36:32|3926.7
19:36:33|3926.52
19:36:34|3926.03
19:36:36|3925.45
19:36:36|3925.45
19:36:36|3925.44
19:36:37|3925.44
19:36:38|3925.01
19:36:38|3925.46
19:36:39|3925.46
19:36:40|3925.45
19:36:41|3925.46
19:36:41|3925.46
19:36:41|3925.46
19:36:42|3925.45
19:36:43|3925.45
19:36:44|3925.
19:36:45|3925.11
19:36:45|3925.11
19:36:46|3925.11
19:36:47|3925.12
19:36:47|3925.12
19:36:48|3925.12
19:36:48|3925.12
19:36:49|3925.12
19:36:50|3925.03
19:36:51|3925.12
19:36:51|3925.12
19:36:52|3925.12
19:36:53|3925.12
19:36:54|3925.12
19:36:54|3925.03
19:36:55|3925.03
19:36:56|3925.02
19:36:57|3925.03
19:36:57|3925.03
19:36:58|3925.02
19:36:59|3925.01
19:36:59|3925.01
19:37:00|3925.
19:37:01|3925.
19:37:02|3925.
19:37:03|3925.
19:37:04|3925.
19:37:05|3925.
19:37:05|3925.
19:37:06|3925.01
19:37:06|3925.
19:37:07|3925.
19:37:07|3925.
19:37:08|3925.01
19:37:09|3925.01
19:37:09|3925.01
19:37:09|3925.01
19:37:11|3925.01
19:37:12|3925.
19:37:12|3925.
19:37:13|3925.
19:37:14|3925.
19:37:15|3925.
19:37:16|3926.03
19:37:17|3926.48
19:37:17|3926.35
19:37:17|3926.35
19:37:18|3926.35
19:37:19|3926.35
19:37:20|3926.34
19:37:21|3926.34
19:37:21|3926.14
19:37:22|3926.14
19:37:22|3926.14
19:37:23|3926.14
19:37:24|3926.17
19:37:24|3926.8
19:37:25|3927.22
19:37:25|3927.22
19:37:27|3927.21
19:37:27|3926.82
19:37:28|3926.82
19:37:29|3926.82
19:37:29|3926.82
19:37:30|3926.83
19:37:31|3926.82
19:37:32|3926.83
19:37:32|3926.82
19:37:33|3926.82
19:37:33|3926.82
19:37:34|3926.82
19:37:34|3926.82
19:37:35|3926.83
19:37:35|3926.82
19:37:36|3926.82
19:37:37|3926.85
19:37:37|3926.85
19:37:38|3926.84
19:37:38|3928.73
19:37:39|3928.74
19:37:40|3928.74
19:37:40|3929.2
19:37:41|3929.2
19:37:42|3928.21
19:37:43|3928.2
19:37:44|3928.2
19:37:44|3928.1
19:37:45|3928.1
19:37:46|3928.11
19:37:47|3927.79
19:37:47|3927.79
19:37:48|3927.8
19:37:49|3928.5
19:37:49|3928.49
19:37:50|3928.49
19:37:50|3928.49
19:37:51|3928.49
19:37:52|3929.24
19:37:53|3929.06
19:37:53|3929.06
19:37:54|3928.63
19:37:54|3928.73
19:37:55|3928.73
19:37:55|3928.73
19:37:56|3927.62
19:37:57|3927.63
19:37:57|3927.63
19:37:58|3927.62
19:37:58|3927.63
19:37:59|3927.62
19:38:00|3927.63
19:38:00|3927.39
19:38:00|3927.05
19:38:01|3927.05
19:38:02|3927.05
19:38:02|3927.06
19:38:03|3927.06
19:38:03|3927.05
19:38:04|3927.05
19:38:05|3927.04
19:38:05|3927.04
19:38:06|3927.04
19:38:06|3927.04
19:38:07|3927.03
19:38:08|3927.04
19:38:08|3927.03
19:38:09|3927.04
19:38:09|3927.04
19:38:09|3927.04
19:38:10|3927.03
19:38:10|3927.04
19:38:11|3927.04
19:38:12|3927.04
19:38:12|3927.03
19:38:13|3927.04
19:38:14|3927.03
19:38:15|3927.04
19:38:16|3927.04
19:38:16|3927.04
19:38:17|3927.04
19:38:18|3927.04
19:38:19|3927.04
19:38:20|3927.04
19:38:20|3925.88
19:38:22|3925.71
19:38:22|3925.12
19:38:23|3925.05
19:38:23|3925.05
19:38:24|3925.05
19:38:25|3925.
19:38:25|3925.01
19:38:26|3925.
19:38:27|3925.01
19:38:27|3925.01
19:38:28|3925.01
19:38:29|3925.01
19:38:29|3925.01
19:38:30|3925.01
19:38:31|3925.01
19:38:31|3925.
19:38:32|3925.
19:38:33|3925.
19:38:33|3925.01
19:38:34|3925.01
19:38:34|3925.
19:38:36|3925.01
19:38:37|3925.
19:38:37|3925.
19:38:38|3925.01
19:38:39|3925.
19:38:39|3925.
19:38:40|3925.
19:38:40|3925.01
19:38:41|3925.
19:38:42|3925.01
19:38:43|3925.
19:38:44|3925.
19:38:45|3925.
19:38:45|3925.
19:38:46|3925.01
19:38:46|3925.01
19:38:47|3925.01
19:38:48|3926.41
19:38:48|3926.47
19:38:49|3926.22
19:38:50|3926.33
19:38:51|3926.83
19:38:52|3926.82
19:38:52|3926.71
19:38:53|3926.71
19:38:53|3926.91
19:38:54|3927.74
19:38:55|3927.75
19:38:55|3927.83
19:38:56|3927.83
19:38:57|3927.66
19:38:57|3927.66
19:38:58|3927.66
19:38:58|3928.49
19:38:59|3928.26
19:39:00|3928.26
19:39:01|3928.26
19:39:01|3928.49
19:39:02|3928.82
19:39:02|3928.82
19:39:03|3928.83
19:39:04|3928.49
19:39:04|3928.5
19:39:05|3928.49
19:39:05|3928.49
19:39:06|3928.5
19:39:06|3928.49
19:39:07|3928.49
19:39:07|3928.5
19:39:08|3928.5
19:39:08|3928.49
19:39:09|3928.27
19:39:09|3927.93
19:39:10|3927.93
19:39:11|3927.93
19:39:12|3927.93
19:39:12|3927.93
19:39:13|3927.93
19:39:14|3927.93
19:39:14|3927.77
19:39:15|3927.77
19:39:16|3927.94
19:39:17|3927.94
19:39:17|3927.93
19:39:18|3927.94
19:39:18|3927.93
19:39:19|3927.94
19:39:20|3928.25
19:39:21|3928.25
19:39:22|3928.26
19:39:23|3928.26
19:39:24|3928.26
19:39:24|3928.26
19:39:25|3928.26
19:39:26|3928.26
19:39:26|3927.95
19:39:27|3927.94
19:39:27|3927.67
19:39:28|3927.66
19:39:29|3927.25
19:39:29|3927.25
19:39:31|3927.2
19:39:31|3927.01
19:39:32|3927.01
19:39:32|3927.
19:39:33|3927.
19:39:33|3927.01
19:39:34|3927.01
19:39:35|3927.
19:39:36|3927.01
19:39:36|3927.01
19:39:36|3927.01
19:39:37|3927.01
19:39:38|3927.01
19:39:39|3927.01
19:39:39|3927.02
19:39:40|3925.68
19:39:40|3925.68
19:39:41|3925.31
19:39:41|3925.39
19:39:42|3925.39
19:39:42|3925.06
19:39:43|3925.06
19:39:43|3925.21
19:39:44|3926.23
19:39:45|3926.47
19:39:45|3926.16
19:39:46|3926.16
19:39:47|3926.16
19:39:47|3926.16
19:39:48|3926.15
19:39:49|3926.16
19:39:50|3926.15
19:39:51|3926.2
19:39:51|3926.99
19:39:52|3929.36
19:39:53|3929.12
19:39:53|3929.12
19:39:54|3929.11
19:39:55|3929.
19:39:56|3928.04
19:39:57|3927.78
19:39:57|3927.78
19:39:58|3927.66
19:39:59|3927.66
19:39:59|3927.66
19:39:59|3927.65
19:40:00|3927.66
19:40:01|3927.66
19:40:01|3927.66
19:40:02|3927.66
19:40:02|3927.85
19:40:03|3927.85
19:40:03|3927.79
19:40:04|3927.66
19:40:05|3927.66
19:40:05|3927.66
19:40:06|3927.66
19:40:06|3927.65
19:40:06|3927.65
19:40:07|3927.65
19:40:07|3927.65
19:40:08|3927.65
19:40:09|3927.65
19:40:09|3927.65
19:40:10|3926.86
19:40:11|3926.56
19:40:11|3926.56
19:40:12|3926.56
19:40:12|3926.56
19:40:13|3926.56
19:40:13|3926.56
19:40:14|3926.56
19:40:14|3926.55
19:40:15|3926.55
19:40:15|3926.55
19:40:16|3926.55
19:40:17|3926.51
19:40:18|3926.5
19:40:19|3926.51
19:40:19|3926.51
19:40:20|3926.51
19:40:20|3926.5
19:40:21|3926.51
19:40:22|3926.5
19:40:22|3926.5
19:40:23|3926.44
19:40:23|3926.45
19:40:24|3926.45
19:40:25|3926.45
19:40:25|3926.44
19:40:25|3926.44
19:40:26|3926.44
19:40:26|3926.45
19:40:27|3926.45
19:40:27|3926.45
19:40:28|3926.45
19:40:29|3926.44
19:40:29|3926.44
19:40:30|3926.45
19:40:31|3926.45
19:40:32|3926.45
19:40:33|3926.44
19:40:33|3926.45
19:40:34|3926.45
19:40:35|3926.44
19:40:35|3926.44
19:40:36|3926.44
19:40:36|3926.44
19:40:37|3926.44
19:40:38|3926.45
19:40:38|3926.44
19:40:39|3925.8
19:40:39|3925.8
19:40:40|3926.18
19:40:41|3926.18
19:40:42|3926.17
19:40:43|3926.18
19:40:43|3926.18
19:40:44|3926.11
19:40:45|3926.18
19:40:45|3926.18
19:40:46|3926.18
19:40:47|3926.21
19:40:49|3926.22
19:40:49|3926.22
19:40:50|3926.22
19:40:50|3926.22
19:40:51|3926.37
19:40:51|3926.37
19:40:52|3926.21
19:40:53|3926.2
19:40:53|3926.2
19:40:54|3926.21
19:40:54|3926.21
19:40:55|3926.21
19:40:55|3925.91
19:40:56|3925.92
19:40:57|3925.96
19:40:57|3925.96
19:40:58|3926.22
19:40:59|3926.21
19:40:59|3926.21
19:41:00|3926.22
19:41:00|3926.22
19:41:01|3926.24
19:41:02|3926.24
19:41:03|3926.24
19:41:03|3926.24
19:41:04|3926.43
19:41:04|3926.44
19:41:05|3926.45
19:41:05|3926.45
19:41:06|3926.45
19:41:07|3926.45
19:41:07|3926.45
19:41:07|3926.45
19:41:08|3926.45
19:41:08|3926.44
19:41:09|3926.44
19:41:09|3926.44
19:41:09|3926.44
19:41:10|3926.45
19:41:10|3926.44
19:41:11|3926.44
19:41:12|3926.45
19:41:12|3926.45
19:41:12|3926.45
19:41:13|3926.45
19:41:13|3926.45
19:41:14|3926.44
19:41:15|3926.45
19:41:16|3926.45
19:41:16|3925.76
19:41:18|3925.76
19:41:18|3925.77
19:41:19|3925.77
19:41:20|3925.76
19:41:21|3925.76
19:41:21|3925.77
19:41:22|3925.76
19:41:22|3925.77
19:41:23|3925.77
19:41:24|3925.76
19:41:24|3925.76
19:41:25|3925.76
19:41:26|3925.79
19:41:26|3925.79
19:41:27|3925.79
19:41:27|3925.79
19:41:28|3925.89
19:41:28|3925.88
19:41:29|3925.88
19:41:29|3925.89
19:41:30|3925.89
19:41:31|3925.89
19:41:31|3925.89
19:41:32|3925.89
19:41:32|3925.89
19:41:33|3925.89
19:41:34|3925.89
19:41:35|3925.88
19:41:36|3925.88
19:41:37|3925.89
19:41:37|3925.88
19:41:38|3925.79
19:41:39|3925.79
19:41:39|3925.78
19:41:40|3925.79
19:41:42|3925.79
19:41:42|3926.29
19:41:43|3925.99
19:41:44|3926.15
19:41:44|3926.15
19:41:45|3926.15
19:41:45|3926.23
19:41:46|3926.23
19:41:47|3926.23
19:41:47|3926.23
19:41:48|3926.23
19:41:49|3926.23
19:41:49|3926.23
19:41:50|3926.22
19:41:51|3926.23
19:41:51|3926.23
19:41:52|3926.23
19:41:52|3926.23
19:41:53|3926.22
19:41:54|3926.23
19:41:54|3926.23
19:41:55|3926.23
19:41:55|3926.23
19:41:57|3926.23
19:41:58|3926.22
19:41:58|3926.22
19:41:58|3926.29
19:41:59|3926.23
19:42:00|3926.23
19:42:01|3926.23
19:42:01|3926.23
19:42:02|3926.23
19:42:04|3926.22
19:42:04|3926.23
19:42:05|3926.22
19:42:05|3926.29
19:42:06|3926.28
19:42:06|3926.28
19:42:07|3926.29
19:42:08|3926.29
19:42:08|3926.28
19:42:09|3926.45
19:42:10|3926.45
19:42:11|3926.5
19:42:12|3926.5
19:42:12|3926.5
19:42:12|3926.5
19:42:13|3926.5
19:42:14|3926.5
19:42:14|3926.49
19:42:15|3926.5
19:42:16|3926.5
19:42:18|3926.51
19:42:19|3926.51
19:42:20|3926.51
19:42:21|3926.51
19:42:21|3926.51
19:42:22|3926.51
19:42:23|3926.5
19:42:24|3926.5
19:42:24|3926.51
19:42:25|3926.51
19:42:26|3926.51
19:42:27|3926.24
19:42:27|3926.25
19:42:28|3926.23
19:42:29|3926.23
19:42:30|3926.23
19:42:30|3926.23
19:42:31|3926.23
19:42:31|3926.22
19:42:32|3926.23
19:42:33|3926.23
19:42:34|3926.23
19:42:34|3926.
19:42:35|3926.01
19:42:36|3926.01
19:42:36|3926.22
19:42:37|3926.22
19:42:37|3926.18
19:42:38|3926.17
19:42:39|3926.22
19:42:40|3926.22
19:42:40|3926.23
19:42:41|3926.22
19:42:42|3926.23
19:42:42|3926.23
19:42:42|3926.25
19:42:43|3926.24
19:42:44|3926.25
19:42:44|3926.24
19:42:45|3926.24
19:42:45|3926.25
19:42:46|3926.25
19:42:47|3926.24
19:42:47|3926.25
19:42:48|3926.25
19:42:49|3926.25
19:42:50|3926.25
19:42:50|3926.25
19:42:52|3925.55
19:42:52|3925.54
19:42:53|3925.54
19:42:54|3925.71
19:42:55|3925.9
19:42:56|3925.9
19:42:57|3926.06
19:42:57|3926.07
19:42:57|3926.07
19:42:58|3926.07
19:42:58|3926.07
19:42:59|3926.07
19:42:59|3927.38
19:43:00|3926.75
19:43:01|3926.74
19:43:02|3926.75
19:43:02|3926.75
19:43:03|3926.75
19:43:04|3926.75
19:43:04|3926.75
19:43:05|3926.74
19:43:06|3926.74
19:43:07|3926.75
19:43:07|3926.75
19:43:08|3927.
19:43:08|3926.75
19:43:09|3926.75
19:43:10|3926.75
19:43:10|3926.74
19:43:11|3926.74
19:43:12|3926.74
19:43:12|3926.74
19:43:13|3926.74
19:43:14|3926.74
19:43:14|3926.72
19:43:15|3926.72
19:43:16|3926.49
19:43:17|3926.49
19:43:18|3926.26
19:43:19|3926.12
19:43:21|3926.07
19:43:21|3925.55
19:43:22|3925.55
19:43:22|3924.98
19:43:23|3924.48
19:43:23|3924.49
19:43:24|3924.79
19:43:25|3924.79
19:43:26|3924.79
19:43:27|3924.79
19:43:27|3924.98
19:43:28|3924.98
19:43:28|3924.97
19:43:29|3924.8
19:43:30|3924.8
19:43:31|3924.79
19:43:31|3925.3
19:43:32|3925.3
19:43:32|3925.3
19:43:34|3925.29
19:43:34|3925.3
19:43:35|3925.29
19:43:36|3925.29
19:43:37|3925.29
19:43:37|3925.3
19:43:38|3925.29
19:43:38|3925.29
19:43:39|3925.29
19:43:40|3925.3
19:43:40|3925.29
19:43:41|3925.29
19:43:41|3925.3
19:43:42|3925.3
19:43:43|3926.06
19:43:43|3926.06
19:43:44|3926.07
19:43:45|3925.74
19:43:45|3925.3
19:43:46|3925.3
19:43:47|3925.3
19:43:48|3925.29
19:43:48|3924.99
19:43:49|3924.99
19:43:50|3924.99
19:43:50|3924.98
19:43:51|3924.98
19:43:52|3924.99
19:43:53|3924.99
19:43:53|3924.99
19:43:54|3924.98
19:43:55|3924.98
19:43:55|3924.64
19:43:56|3924.63
19:43:57|3924.51
19:43:58|3924.17
19:43:58|3924.62
19:43:59|3924.62
19:43:59|3924.63
19:44:00|3924.62
19:44:00|3924.63
19:44:01|3924.64
19:44:02|3926.18
19:44:03|3926.24
19:44:04|3926.25
19:44:04|3926.5
19:44:05|3926.51
19:44:05|3926.51
19:44:06|3926.5
19:44:07|3926.5
19:44:07|3926.51
19:44:08|3926.5
19:44:08|3926.5
19:44:09|3926.06
19:44:10|3925.96
19:44:11|3925.96
19:44:11|3925.73
19:44:12|3925.14
19:44:12|3925.14
19:44:13|3925.14
19:44:14|3925.01
19:44:14|3925.01
19:44:15|3924.83
19:44:15|3924.83
19:44:15|3924.83
19:44:17|3924.83
19:44:17|3924.83
19:44:18|3924.83
19:44:19|3924.83
19:44:20|3924.83
19:44:20|3924.82
19:44:22|3924.32
19:44:22|3924.62
19:44:23|3924.62
19:44:24|3924.62
19:44:25|3924.61
19:44:26|3924.62
19:44:27|3924.61
19:44:27|3924.62
19:44:28|3924.61
19:44:29|3924.61
19:44:30|3924.61
19:44:31|3924.44
19:44:31|3924.53
19:44:32|3924.62
19:44:32|3924.62
19:44:33|3924.62
19:44:34|3924.61
19:44:34|3924.62
19:44:35|3924.66
19:44:36|3924.66
19:44:37|3924.65
19:44:37|3924.65
19:44:38|3924.66
19:44:38|3924.66
19:44:38|3924.66
19:44:39|3924.66
19:44:40|3924.66
19:44:40|3924.66
19:44:41|3924.66
19:44:42|3924.66
19:44:43|3924.66
19:44:44|3924.65
19:44:44|3924.65
19:44:44|3924.65
19:44:45|3924.66
19:44:46|3924.65
19:44:47|3924.65
19:44:47|3924.58
19:44:48|3924.58
19:44:48|3924.59
19:44:49|3924.59
19:44:50|3924.51
19:44:50|3924.51
19:44:51|3924.5
19:44:52|3924.51
19:44:53|3924.51
19:44:54|3924.51
19:44:54|3924.5
19:44:56|3924.5
19:44:56|3924.51
19:44:58|3924.3
19:44:58|3924.3
19:45:00|3924.63
19:45:00|3924.63
19:45:01|3924.63
19:45:02|3925.9
19:45:03|3925.76
19:45:04|3925.52
19:45:04|3925.51
19:45:05|3925.17
19:45:05|3925.17
19:45:07|3925.17
19:45:07|3925.16
19:45:08|3925.16
19:45:08|3925.16
19:45:09|3925.17
19:45:09|3925.16
19:45:09|3925.16
19:45:10|3925.16
19:45:10|3925.16
19:45:11|3925.16
19:45:11|3925.17
19:45:12|3925.16
19:45:12|3925.17
19:45:13|3925.2
19:45:14|3925.9
19:45:14|3925.99
19:45:14|3926.
19:45:15|3926.37
19:45:15|3926.37
19:45:16|3926.12
19:45:17|3926.1
19:45:18|3926.41
19:45:18|3926.2
19:45:20|3926.2
19:45:21|3926.27
19:45:22|3926.27
19:45:23|3926.5
19:45:24|3926.49
19:45:24|3926.61
19:45:25|3926.6
19:45:26|3926.61
19:45:27|3927.65
19:45:28|3927.65
19:45:28|3927.99
19:45:29|3928.
19:45:30|3928.
19:45:30|3928.
19:45:31|3927.99
19:45:31|3927.99
19:45:32|3927.99
19:45:33|3928.57
19:45:34|3928.56
19:45:35|3928.56
19:45:36|3928.56
19:45:36|3928.57
19:45:37|3928.57
19:45:37|3928.57
19:45:38|3928.56
19:45:38|3928.57
19:45:39|3928.57
19:45:40|3928.02
19:45:41|3928.01
19:45:41|3928.02
19:45:42|3928.02
19:45:42|3928.02
19:45:43|3928.01
19:45:44|3928.02
19:45:44|3928.02
19:45:45|3928.01
19:45:45|3928.01
19:45:46|3928.01
19:45:46|3928.
19:45:47|3928.01
19:45:47|3928.
19:45:48|3928.
19:45:48|3928.
19:45:49|3928.
19:45:50|3928.
19:45:50|3928.01
19:45:51|3928.
19:45:51|3928.
19:45:52|3928.
19:45:53|3928.01
19:45:53|3928.
19:45:54|3928.02
19:45:54|3928.02
19:45:55|3928.02
19:45:55|3928.01
19:45:56|3928.01
19:45:56|3928.02
19:45:57|3928.02
19:45:58|3928.02
19:45:58|3928.02
19:45:59|3928.02
19:45:59|3928.01
19:46:00|3928.6
19:46:00|3929.04
19:46:01|3929.04
19:46:01|3929.04
19:46:02|3929.05
19:46:03|3927.45
19:46:04|3927.98
19:46:04|3927.98
19:46:04|3927.99
19:46:05|3929.03
19:46:06|3929.29
19:46:07|3929.43
19:46:07|3929.43
19:46:08|3929.43
19:46:08|3929.44
19:46:09|3929.43
19:46:10|3929.51
19:46:11|3929.87
19:46:12|3929.88
19:46:12|3929.88
19:46:13|3929.87
19:46:14|3929.84
19:46:14|3929.84
19:46:15|3929.84
19:46:16|3929.84
19:46:16|3929.84
19:46:16|3929.84
19:46:17|3929.84
19:46:17|3929.65
19:46:18|3929.66
19:46:19|3929.66
19:46:19|3929.64
19:46:20|3929.64
19:46:21|3929.65
19:46:22|3929.64
19:46:23|3929.65
19:46:24|3929.65
19:46:24|3929.83
19:46:25|3929.83
19:46:26|3929.82
19:46:26|3929.83
19:46:27|3929.83
19:46:28|3929.84
19:46:28|3929.83
19:46:29|3929.83
19:46:31|3929.83
19:46:32|3929.84
19:46:32|3929.84
19:46:33|3929.84
19:46:34|3929.48
19:46:35|3929.3
19:46:35|3929.29
19:46:36|3929.29
19:46:37|3929.29
19:46:38|3929.3
19:46:39|3929.3
19:46:39|3929.3
19:46:40|3929.3
19:46:40|3929.3
19:46:41|3929.29
19:46:42|3929.29
19:46:43|3929.3
19:46:43|3929.79
19:46:44|3929.79
19:46:45|3929.53
19:46:46|3929.53
19:46:46|3929.29
19:46:46|3929.29
19:46:47|3929.29
19:46:47|3929.08
19:46:48|3929.08
19:46:49|3929.08
19:46:49|3929.27
19:46:50|3929.27
19:46:50|3929.28
19:46:51|3929.74
19:46:52|3929.74
19:46:52|3929.75
19:46:53|3929.75
19:46:54|3929.75
19:46:54|3929.75
19:46:54|3929.75
19:46:55|3929.74
19:46:55|3929.75
19:46:56|3929.75
19:46:57|3929.74
19:46:57|3929.37
19:46:58|3929.36
19:46:58|3929.29
19:46:59|3929.29
19:47:00|3929.3
19:47:00|3929.29
19:47:01|3929.29
19:47:01|3929.29
19:47:02|3929.3
19:47:03|3929.3
19:47:03|3929.84
19:47:04|3929.95
19:47:05|3929.94
19:47:05|3929.94
19:47:06|3929.95
19:47:07|3929.94
19:47:07|3929.94
19:47:08|3929.95
19:47:09|3929.08
19:47:09|3929.09
19:47:10|3929.09
19:47:10|3929.08
19:47:11|3929.09
19:47:12|3929.82
19:47:13|3929.82
19:47:13|3929.29
19:47:14|3929.29
19:47:14|3929.77
19:47:15|3929.77
19:47:15|3929.11
19:47:16|3929.1
19:47:17|3929.1
19:47:17|3929.1
19:47:18|3929.3
19:47:18|3929.3
19:47:19|3929.3
19:47:20|3928.6
19:47:21|3928.17
19:47:22|3928.17
19:47:22|3928.17
19:47:23|3928.18
19:47:24|3928.18
19:47:24|3927.45
19:47:25|3927.44
19:47:25|3927.99
19:47:26|3927.99
19:47:27|3927.61
19:47:28|3927.47
19:47:28|3927.47
19:47:29|3927.46
19:47:29|3927.47
19:47:30|3927.47
19:47:31|3927.47
19:47:31|3927.46
19:47:32|3927.47
19:47:33|3927.47
19:47:34|3927.1
19:47:34|3927.09
19:47:35|3927.1
19:47:36|3927.09
19:47:36|3927.1
19:47:37|3927.1
19:47:38|3927.38
19:47:39|3927.38
19:47:40|3927.38
19:47:40|3927.38
19:47:42|3927.94
19:47:43|3927.6
19:47:44|3927.6
19:47:44|3927.6
19:47:45|3927.6
19:47:46|3927.61
19:47:47|3927.6
19:47:48|3927.6
19:47:48|3927.61
19:47:50|3927.62
19:47:50|3927.74
19:47:51|3927.93
19:47:52|3927.93
19:47:53|3927.93
19:47:53|3927.93
19:47:54|3927.93
19:47:55|3927.92
19:47:56|3927.92
19:47:57|3927.92
19:47:58|3927.93
19:47:59|3927.99
19:47:59|3927.99
19:48:00|3928.59
19:48:00|3928.61
19:48:01|3928.61
19:48:02|3928.61
19:48:02|3928.23
19:48:03|3928.23
19:48:04|3928.23
19:48:04|3928.23
19:48:05|3928.23
19:48:06|3928.23
19:48:07|3928.23
19:48:07|3928.23
19:48:08|3928.24
19:48:09|3928.24
19:48:10|3927.67
19:48:11|3927.94
19:48:12|3927.71
19:48:12|3927.72
19:48:13|3927.72
19:48:13|3927.72
19:48:14|3927.72
19:48:15|3927.71
19:48:16|3927.71
19:48:16|3927.7
19:48:17|3927.94
19:48:18|3927.94
19:48:18|3927.94
19:48:19|3927.93
19:48:20|3927.94
19:48:21|3927.91
19:48:21|3927.91
19:48:23|3927.9
19:48:23|3927.9
19:48:24|3927.91
19:48:24|3927.91
19:48:25|3927.91
19:48:26|3928.5
19:48:26|3928.49
19:48:27|3928.5
19:48:28|3928.5
19:48:28|3928.49
19:48:29|3928.5
19:48:30|3928.5
19:48:31|3928.5
19:48:32|3928.5
19:48:32|3928.49
19:48:33|3928.49
19:48:34|3928.45
19:48:34|3927.96
19:48:35|3927.96
19:48:36|3927.96
19:48:36|3928.07
19:48:37|3928.13
19:48:38|3928.13
19:48:38|3928.14
19:48:39|3928.14
19:48:40|3928.14
19:48:41|3927.99
19:48:42|3927.97
19:48:43|3927.46
19:48:45|3927.51
19:48:46|3927.1
19:48:47|3926.51
19:48:47|3926.5
19:48:48|3926.5
19:48:50|3926.51
19:48:50|3926.51
19:48:51|3926.51
19:48:52|3926.51
19:48:53|3926.5
19:48:53|3926.39
19:48:54|3926.63
19:48:55|3926.29
19:48:56|3926.5
19:48:57|3926.5
19:48:57|3926.5
19:48:58|3926.71
19:48:58|3926.71
19:49:00|3926.71
19:49:00|3926.7
19:49:01|3926.71
19:49:03|3926.78
19:49:03|3926.77
19:49:04|3926.78
19:49:06|3926.77
19:49:06|3926.77
19:49:08|3926.77
19:49:08|3926.78
19:49:09|3926.77
19:49:10|3926.78
19:49:11|3926.78
19:49:12|3926.78
19:49:12|3926.06
19:49:13|3925.86
19:49:15|3925.28
19:49:16|3925.17
19:49:17|3924.99
19:49:18|3924.99
19:49:19|3924.99
19:49:20|3924.98
19:49:21|3924.98
19:49:22|3924.99
19:49:23|3924.99
19:49:24|3924.98
19:49:24|3924.98
19:49:25|3924.99
19:49:26|3924.98
19:49:27|3924.99
19:49:28|3924.99
19:49:29|3924.99
19:49:30|3924.98
19:49:31|3924.99
19:49:32|3924.98
19:49:33|3924.99
19:49:33|3924.99
19:49:34|3924.99
19:49:34|3924.99
19:49:35|3924.98
19:49:36|3924.98
19:49:36|3924.98
19:49:37|3924.98
19:49:38|3924.98
19:49:39|3924.99
19:49:40|3924.98
19:49:41|3924.99
19:49:42|3924.99
19:49:42|3924.98
19:49:44|3924.98
19:49:44|3924.99
19:49:45|3924.99
19:49:46|3924.99
19:49:47|3924.99
19:49:48|3925.
19:49:49|3925.
19:49:49|3924.99
19:49:50|3924.51
19:49:50|3924.51
19:49:51|3924.51
19:49:52|3924.5
19:49:52|3924.51
19:49:53|3924.51
19:49:54|3924.5
19:49:54|3924.5
19:49:55|3924.5
19:49:56|3924.51
19:49:56|3924.51
19:49:57|3924.31
19:49:58|3924.49
19:49:59|3924.5
19:49:59|3924.49
19:50:00|3924.5
19:50:00|3924.5
19:50:00|3924.5
19:50:01|3924.5
19:50:01|3924.5
19:50:02|3924.5
19:50:02|3924.49
19:50:04|3924.47
19:50:04|3924.47
19:50:04|3924.47
19:50:05|3924.47
19:50:06|3924.48
19:50:06|3924.3
19:50:07|3924.3
19:50:07|3924.3
19:50:08|3924.3
19:50:08|3924.46
19:50:09|3924.46
19:50:09|3924.48
19:50:10|3924.68
19:50:10|3924.68
19:50:11|3924.68
19:50:12|3924.69
19:50:12|3924.69
19:50:13|3924.69
19:50:13|3924.84
19:50:14|3924.84
19:50:14|3924.84
19:50:15|3924.84
19:50:15|3924.96
19:50:15|3924.96
19:50:16|3924.97
19:50:17|3924.97
19:50:17|3924.97
19:50:18|3924.99
19:50:18|3924.99
19:50:19|3924.99
19:50:19|3924.98
19:50:20|3924.98
19:50:21|3924.65
19:50:21|3924.95
19:50:22|3924.95
19:50:22|3924.98
19:50:23|3924.98
19:50:23|3924.98
19:50:24|3924.99
19:50:24|3924.99
19:50:25|3925.14
19:50:25|3925.14
19:50:26|3925.14
19:50:27|3925.14
19:50:28|3925.17
19:50:29|3925.17
19:50:29|3925.17
19:50:30|3925.28
19:50:30|3925.28
19:50:31|3925.29
19:50:32|3925.29
19:50:33|3925.61
19:50:34|3926.16
19:50:34|3926.16
19:50:35|3925.36
19:50:36|3924.99
19:50:37|3924.5
19:50:37|3924.51
19:50:38|3924.55
19:50:39|3924.3
19:50:39|3924.04
19:50:40|3924.04
19:50:40|3924.05
19:50:41|3924.04
19:50:42|3924.05
19:50:43|3924.42
19:50:44|3924.37
19:50:44|3924.38
19:50:45|3924.38
19:50:45|3924.38
19:50:46|3924.38
19:50:47|3924.37
19:50:48|3923.84
19:50:48|3923.76
19:50:48|3923.76
19:50:49|3923.71
19:50:50|3923.7
19:50:50|3923.7
19:50:52|3923.7
19:50:53|3923.98
19:50:53|3924.38
19:50:55|3924.38
19:50:55|3924.37
19:50:56|3924.38
19:50:57|3924.13
19:50:57|3924.13
19:50:58|3924.13
19:50:58|3924.13
19:50:59|3924.13
19:51:00|3924.13
19:51:00|3924.13
19:51:01|3924.12
19:51:02|3924.13
19:51:03|3924.13
19:51:03|3924.13
19:51:04|3924.13
19:51:04|3924.13
19:51:06|3924.5
19:51:06|3924.5
19:51:06|3924.5
19:51:07|3924.5
19:51:08|3924.51
19:51:08|3924.5
19:51:09|3924.5
19:51:09|3924.51
19:51:10|3924.13
19:51:11|3924.13
19:51:11|3924.13
19:51:12|3923.6
19:51:13|3923.85
19:51:13|3923.85
19:51:15|3923.85
19:51:15|3923.84
19:51:16|3923.84
19:51:16|3923.76
19:51:17|3923.76
19:51:18|3923.76
19:51:18|3923.76
19:51:19|3923.76
19:51:19|3923.76
19:51:19|3923.77
19:51:20|3923.77
19:51:21|3923.77
19:51:21|3923.77
19:51:22|3923.78
19:51:22|3923.78
19:51:22|3923.78
19:51:23|3923.79
19:51:23|3923.79
19:51:25|3923.85
19:51:25|3924.13
19:51:25|3924.14
19:51:26|3924.14
19:51:27|3924.13
19:51:27|3923.94
19:51:28|3923.64
19:51:29|3923.37
19:51:30|3923.3
19:51:31|3923.3
19:51:32|3923.43
19:51:33|3923.43
19:51:33|3923.73
19:51:34|3923.95
19:51:34|3923.96
19:51:35|3923.96
19:51:35|3923.54
19:51:36|3923.54
19:51:36|3923.54
19:51:37|3923.53
19:51:37|3923.53
19:51:38|3923.54
19:51:38|3923.84
19:51:39|3923.84
19:51:39|3924.18
19:51:40|3924.18
19:51:40|3924.13
19:51:41|3924.13
19:51:42|3924.14
19:51:42|3924.48
19:51:43|3924.47
19:51:43|3924.48
19:51:44|3924.48
19:51:45|3924.47
19:51:46|3924.17
19:51:47|3924.17
19:51:47|3924.18
19:51:48|3924.18
19:51:49|3925.18
19:51:50|3925.19
19:51:52|3925.02
19:51:52|3925.01
19:51:53|3925.01
19:51:54|3924.86
19:51:55|3924.86
19:51:56|3924.85
19:51:58|3924.85
19:51:58|3924.86
19:51:59|3924.87
19:52:00|3924.87
19:52:01|3924.87
19:52:01|3924.86
19:52:02|3924.86
19:52:03|3924.86
19:52:04|3924.86
19:52:04|3924.87
19:52:05|3924.87
19:52:06|3924.87
19:52:06|3924.86
19:52:07|3924.86
19:52:07|3924.86
19:52:08|3924.86
19:52:08|3924.87
19:52:09|3924.87
19:52:10|3924.86
19:52:11|3924.86
19:52:12|3924.86
19:52:12|3924.87
19:52:13|3924.87
19:52:13|3924.86
19:52:14|3924.87
19:52:15|3924.86
19:52:16|3924.86
19:52:16|3924.97
19:52:16|3924.97
19:52:17|3924.98
19:52:17|3925.3
19:52:18|3925.3
19:52:19|3925.3
19:52:20|3925.31
19:52:20|3925.9
19:52:21|3925.9
19:52:22|3926.
19:52:22|3925.99
19:52:23|3926.
19:52:24|3925.98
19:52:24|3925.5
19:52:25|3925.5
19:52:25|3925.5
19:52:25|3925.5
19:52:26|3925.5
19:52:27|3925.5
19:52:28|3925.5
19:52:28|3925.31
19:52:29|3924.88
19:52:30|3924.87
19:52:30|3924.87
19:52:31|3924.87
19:52:31|3924.88
19:52:32|3924.87
19:52:33|3925.
19:52:34|3925.
19:52:35|3925.53
19:52:35|3925.76
19:52:36|3925.76
19:52:36|3925.76
19:52:37|3925.76
19:52:38|3925.99
19:52:38|3925.95
19:52:39|3925.96
19:52:39|3925.81
19:52:39|3925.81
19:52:40|3925.82
19:52:40|3925.81
19:52:41|3925.81
19:52:41|3925.81
19:52:42|3925.28
19:52:43|3925.07
19:52:44|3925.04
19:52:45|3925.05
19:52:46|3925.39
19:52:47|3925.23
19:52:48|3925.58
19:52:48|3925.58
19:52:49|3925.58
19:52:50|3925.57
19:52:51|3925.58
19:52:51|3925.58
19:52:52|3925.54
19:52:54|3925.53
19:52:54|3925.53
19:52:55|3925.54
19:52:55|3925.54
19:52:57|3925.79
19:52:57|3925.71
19:52:58|3925.71
19:52:58|3925.7
19:52:58|3925.7
19:52:59|3925.79
19:53:00|3925.8
19:53:01|3925.8
19:53:02|3926.23
19:53:02|3926.77
19:53:02|3926.76
19:53:03|3926.77
19:53:04|3926.77
19:53:04|3926.77
19:53:05|3926.77
19:53:06|3926.77
19:53:06|3926.77
19:53:07|3926.77
19:53:07|3926.77
19:53:07|3926.77
19:53:08|3926.78
19:53:09|3926.82
19:53:10|3926.93
19:53:10|3927.14
19:53:11|3927.14
19:53:11|3927.27
19:53:12|3927.42
19:53:12|3927.67
19:53:13|3927.85
19:53:14|3927.58
19:53:15|3927.75
19:53:15|3927.76
19:53:16|3928.38
19:53:17|3928.4
19:53:17|3928.4
19:53:18|3928.4
19:53:18|3928.4
19:53:19|3928.4
19:53:20|3928.92
19:53:20|3929.15
19:53:21|3929.22
19:53:22|3929.54
19:53:23|3929.38
19:53:23|3929.38
19:53:24|3929.42
19:53:24|3929.42
19:53:25|3929.43
19:53:25|3929.43
19:53:26|3929.43
19:53:27|3929.42
19:53:27|3929.
19:53:28|3927.85
19:53:28|3927.85
19:53:29|3927.85
19:53:29|3927.84
19:53:30|3927.84
19:53:31|3927.85
19:53:31|3927.85
19:53:32|3927.85
19:53:33|3927.85
19:53:33|3927.85
19:53:34|3927.84
19:53:34|3927.85
19:53:35|3927.87
19:53:35|3927.87
19:53:36|3928.03
19:53:36|3928.02
19:53:37|3928.03
19:53:37|3928.03
19:53:38|3928.02
19:53:38|3928.03
19:53:39|3928.03
19:53:39|3927.87
19:53:40|3927.87
19:53:40|3927.88
19:53:41|3927.87
19:53:41|3927.87
19:53:41|3927.87
19:53:42|3927.88
19:53:42|3927.87
19:53:43|3927.87
19:53:44|3927.86
19:53:44|3927.87
19:53:45|3927.87
19:53:47|3927.87
19:53:47|3927.87
19:53:49|3927.87
19:53:49|3927.86
19:53:50|3927.87
19:53:52|3927.87
19:53:52|3927.8
19:53:53|3927.52
19:53:54|3927.52
19:53:54|3927.52
19:53:55|3927.51
19:53:56|3927.52
19:53:56|3927.52
19:53:57|3927.52
19:53:58|3926.78
19:53:59|3926.74
19:54:00|3926.74
19:54:00|3926.74
19:54:01|3926.74
19:54:02|3926.73
19:54:03|3926.74
19:54:03|3926.73
19:54:04|3926.73
19:54:04|3926.73
19:54:05|3926.74
19:54:06|3926.73
19:54:06|3926.74
19:54:07|3926.74
19:54:08|3926.73
19:54:08|3926.73
19:54:09|3926.3
19:54:10|3926.28
19:54:10|3926.28
19:54:11|3926.28
19:54:12|3926.29
19:54:12|3926.29
19:54:13|3926.29
19:54:13|3926.74
19:54:14|3927.19
19:54:15|3927.18
19:54:15|3926.95
19:54:16|3927.03
19:54:17|3927.19
19:54:17|3926.96
19:54:18|3926.96
19:54:18|3926.95
19:54:19|3926.96
19:54:20|3926.95
19:54:20|3926.95
19:54:20|3926.96
19:54:21|3926.96
19:54:22|3926.95
19:54:22|3926.65
19:54:23|3926.73
19:54:23|3926.72
19:54:24|3926.73
19:54:25|3926.73
19:54:25|3927.19
19:54:26|3926.96
19:54:27|3926.96
19:54:27|3926.95
19:54:28|3926.95
19:54:28|3926.95
19:54:29|3926.95
19:54:29|3926.96
19:54:30|3927.
19:54:31|3927.
19:54:31|3927.
19:54:31|3927.
19:54:32|3927.
19:54:32|3927.
19:54:33|3927.6
19:54:34|3927.86
19:54:34|3927.86
19:54:35|3927.86
19:54:35|3927.87
19:54:36|3927.87
19:54:36|3927.87
19:54:37|3927.86
19:54:37|3928.06
19:54:38|3928.39
19:54:38|3928.4
19:54:39|3928.75
19:54:39|3928.75
19:54:40|3928.74
19:54:40|3928.74
19:54:41|3928.75
19:54:41|3928.74
19:54:42|3928.74
19:54:42|3928.74
19:54:43|3928.74
19:54:44|3928.74
19:54:44|3928.75
19:54:44|3928.75
19:54:45|3928.75
19:54:46|3928.39
19:54:47|3928.4
19:54:47|3928.39
19:54:49|3928.39
19:54:50|3928.4
19:54:51|3928.35
19:54:51|3927.93
19:54:52|3927.94
19:54:53|3927.93
19:54:54|3927.94
19:54:54|3927.95
19:54:55|3927.95
19:54:56|3927.87
19:54:57|3927.94
19:54:57|3928.41
19:54:58|3928.41
19:54:59|3928.42
19:55:00|3928.41
19:55:00|3928.41
19:55:01|3928.41
19:55:01|3928.43
19:55:02|3928.74
19:55:03|3928.75
19:55:03|3928.74
19:55:04|3928.74
19:55:04|3928.75
19:55:05|3928.75
19:55:05|3928.75
19:55:06|3929.21
19:55:06|3929.38
19:55:07|3929.38
19:55:07|3929.39
19:55:08|3929.39
19:55:09|3929.39
19:55:10|3929.39
19:55:10|3929.22
19:55:11|3929.22
19:55:12|3929.21
19:55:12|3929.22
19:55:13|3929.22
19:55:13|3929.21
19:55:14|3929.21
19:55:15|3929.22
19:55:15|3929.24
19:55:16|3929.24
19:55:16|3929.24
19:55:16|3929.29
19:55:17|3929.29
19:55:17|3929.29
19:55:18|3929.27
19:55:19|3929.25
19:55:19|3929.24
19:55:20|3929.24
19:55:21|3928.64
19:55:21|3928.54
19:55:21|3928.54
19:55:22|3928.54
19:55:22|3928.54
19:55:23|3929.19
19:55:24|3929.13
19:55:24|3929.14
19:55:25|3929.02
19:55:25|3928.82
19:55:25|3928.83
19:55:26|3928.83
19:55:27|3928.86
19:55:27|3928.86
19:55:27|3928.86
19:55:28|3928.86
19:55:28|3928.86
19:55:28|3928.87
19:55:29|3928.87
19:55:29|3928.87
19:55:30|3928.87
19:55:30|3928.87
19:55:31|3928.87
19:55:31|3928.87
19:55:32|3928.87
19:55:32|3928.86
19:55:33|3928.87
19:55:33|3928.87
19:55:34|3929.18
19:55:34|3928.88
19:55:35|3928.89
19:55:35|3928.88
19:55:36|3928.86
19:55:36|3928.87
19:55:37|3928.87
19:55:37|3928.87
19:55:38|3928.87
19:55:38|3928.87
19:55:39|3928.87
19:55:39|3928.91
19:55:40|3928.84
19:55:41|3928.85
19:55:41|3928.85
19:55:42|3928.85
19:55:42|3928.65
19:55:43|3928.65
19:55:43|3928.64
19:55:44|3928.64
19:55:44|3928.59
19:55:44|3928.59
19:55:45|3928.59
19:55:45|3928.59
19:55:46|3928.59
19:55:46|3928.59
19:55:47|3928.74
19:55:49|3928.55
19:55:50|3928.55
19:55:51|3928.54
19:55:51|3928.54
19:55:52|3928.14
19:55:53|3928.14
19:55:54|3928.13
19:55:55|3928.45
19:55:55|3928.45
19:55:56|3928.45
19:55:57|3928.27
19:55:58|3928.27
19:55:58|3927.95
19:55:59|3927.94
19:56:00|3927.51
19:56:01|3927.5
19:56:02|3927.51
19:56:02|3927.51
19:56:03|3927.51
19:56:04|3927.5
19:56:04|3927.51
19:56:05|3927.51
19:56:06|3927.5
19:56:07|3927.03
19:56:08|3927.02
19:56:09|3927.03
19:56:10|3927.02
19:56:10|3927.02
19:56:11|3927.05
19:56:11|3927.51
19:56:12|3927.51
19:56:13|3927.43
19:56:13|3927.43
19:56:14|3927.42
19:56:14|3927.42
19:56:15|3927.42
19:56:16|3927.42
19:56:16|3927.42
19:56:17|3927.42
19:56:18|3927.21
19:56:19|3927.21
19:56:19|3927.21
19:56:20|3927.21
19:56:20|3927.21
19:56:21|3927.03
19:56:21|3927.03
19:56:22|3927.04
19:56:22|3927.03
19:56:23|3927.04
19:56:23|3927.36
19:56:24|3927.42
19:56:24|3927.42
19:56:25|3927.42
19:56:25|3927.41
19:56:26|3927.42
19:56:27|3927.41
19:56:27|3927.42
19:56:27|3927.41
19:56:28|3927.41
19:56:28|3927.42
19:56:29|3927.42
19:56:30|3927.43
19:56:30|3927.42
19:56:31|3927.43
19:56:31|3927.43
19:56:32|3927.42
19:56:32|3927.42
19:56:32|3927.42
19:56:33|3927.04
19:56:34|3927.03
19:56:34|3927.01
19:56:35|3927.01
19:56:36|3927.01
19:56:37|3927.01
19:56:37|3927.01
19:56:37|3927.01
19:56:38|3927.01
19:56:38|3927.
19:56:39|3927.01
19:56:39|3926.99
19:56:40|3926.99
19:56:40|3926.99
19:56:41|3926.99
19:56:41|3926.99
19:56:41|3926.99
19:56:42|3926.98
19:56:42|3926.99
19:56:43|3926.99
19:56:43|3926.98
19:56:44|3926.98
19:56:44|3926.99
19:56:45|3926.99
19:56:45|3926.99
19:56:45|3926.99
19:56:46|3926.99
19:56:46|3926.99
19:56:48|3926.99
19:56:49|3926.99
19:56:49|3926.87
19:56:51|3926.74
19:56:51|3926.73
19:56:52|3926.73
19:56:53|3926.74
19:56:54|3926.99
19:56:55|3926.99
19:56:56|3927.
19:56:57|3927.02
19:56:58|3927.01
19:56:58|3927.03
19:56:59|3927.04
19:57:00|3926.97
19:57:00|3926.97
19:57:01|3926.87
19:57:02|3926.87
19:57:02|3928.12
19:57:03|3928.13
19:57:04|3928.13
19:57:05|3928.13
19:57:06|3927.62
19:57:06|3927.69
19:57:07|3926.86
19:57:07|3926.86
19:57:08|3926.87
19:57:09|3926.63
19:57:10|3926.29
19:57:10|3926.29
19:57:11|3926.28
19:57:12|3926.28
19:57:13|3926.29
19:57:13|3926.28
19:57:13|3926.28
19:57:14|3926.28
19:57:14|3926.29
19:57:14|3926.29
19:57:15|3926.29
19:57:15|3926.28
19:57:16|3926.29
19:57:16|3926.29
19:57:17|3926.55
19:57:18|3926.51
19:57:18|3926.38
19:57:19|3926.38
19:57:20|3926.38
19:57:20|3926.38
19:57:21|3926.38
19:57:22|3926.48
19:57:23|3926.3
19:57:23|3926.29
19:57:24|3926.3
19:57:24|3926.3
19:57:25|3926.3
19:57:26|3926.3
19:57:26|3926.3
19:57:26|3926.3
19:57:27|3926.29
19:57:28|3926.3
19:57:29|3926.3
19:57:29|3926.3
19:57:30|3926.3
19:57:31|3926.03
19:57:31|3926.03
19:57:32|3926.03
19:57:32|3926.03
19:57:33|3926.03
19:57:33|3926.03
19:57:34|3926.02
19:57:34|3926.02
19:57:35|3926.03
19:57:35|3926.03
19:57:36|3926.03
19:57:36|3926.03
19:57:37|3926.03
19:57:38|3926.03
19:57:39|3926.03
19:57:39|3926.02
19:57:39|3926.02
19:57:40|3926.03
19:57:40|3926.03
19:57:41|3926.03
19:57:41|3926.03
19:57:42|3926.03
19:57:42|3926.02
19:57:43|3926.03
19:57:43|3926.03
19:57:44|3926.03
19:57:45|3926.02
19:57:45|3926.02
19:57:45|3926.02
19:57:47|3926.03
19:57:47|3926.02
19:57:48|3926.03
19:57:49|3925.47
19:57:50|3925.34
19:57:51|3925.34
19:57:51|3925.34
19:57:52|3925.34
19:57:53|3925.34
19:57:54|3925.34
19:57:55|3925.11
19:57:56|3925.03
19:57:56|3925.04
19:57:57|3925.04
19:57:58|3925.04
19:57:58|3925.04
19:57:59|3925.04
19:58:00|3925.04
19:58:01|3925.
19:58:01|3925.
19:58:02|3925.
19:58:03|3925.01
19:58:03|3925.01
19:58:04|3925.01
19:58:04|3925.
19:58:05|3925.01
19:58:06|3925.1
19:58:06|3925.1
19:58:07|3925.1
19:58:08|3925.09
19:58:09|3925.1
19:58:09|3925.1
19:58:10|3925.1
19:58:10|3925.1
19:58:10|3925.1
19:58:11|3925.59
19:58:12|3925.45
19:58:12|3925.45
19:58:13|3925.45
19:58:13|3925.45
19:58:14|3925.38
19:58:15|3925.37
19:58:15|3925.38
19:58:16|3925.38
19:58:16|3925.38
19:58:17|3925.38
19:58:18|3925.38
19:58:19|3925.64
19:58:19|3925.64
19:58:19|3925.64
19:58:20|3925.63
19:58:21|3925.63
19:58:21|3925.61
19:58:21|3925.58
19:58:22|3925.58
19:58:22|3925.58
19:58:23|3925.59
19:58:24|3925.59
19:58:24|3925.57
19:58:25|3925.57
19:58:26|3925.44
19:58:26|3925.44
19:58:27|3925.44
19:58:28|3925.44
19:58:28|3925.44
19:58:29|3925.44
19:58:30|3925.44
19:58:30|3925.45
19:58:31|3925.44
19:58:31|3925.64
19:58:32|3925.63
19:58:33|3925.63
19:58:33|3925.64
19:58:33|3925.64
19:58:34|3926.27
19:58:35|3926.27
19:58:36|3926.27
19:58:36|3926.28
19:58:36|3926.27
19:58:37|3926.28
19:58:38|3926.28
19:58:38|3926.28
19:58:38|3926.27
19:58:40|3925.84
19:58:41|3925.85
19:58:42|3925.85
19:58:43|3925.85
19:58:43|3925.84
19:58:44|3928.
19:58:44|3928.
19:58:45|3928.
19:58:46|3926.91
19:58:47|3926.91
19:58:48|3927.21
19:58:48|3927.2
19:58:50|3927.2
19:58:51|3927.2
19:58:52|3927.2
19:58:52|3927.11
19:58:53|3927.11
19:58:54|3927.1
19:58:55|3927.11
19:58:56|3927.1
19:58:57|3928.14
19:58:58|3928.58
19:58:59|3928.37
19:58:59|3928.37
19:59:00|3928.38
19:59:01|3928.38
19:59:01|3928.38
19:59:02|3928.37
19:59:03|3928.37
19:59:03|3928.38
19:59:04|3928.38
19:59:04|3928.38
19:59:05|3928.64
19:59:05|3928.9
19:59:06|3928.66
19:59:07|3928.66
19:59:07|3928.66
19:59:08|3928.65
19:59:08|3928.65
19:59:09|3928.38
19:59:09|3928.38
19:59:10|3928.37
19:59:11|3928.38
19:59:11|3928.37
19:59:12|3928.37
19:59:12|3928.37
19:59:12|3928.37
19:59:13|3928.37
19:59:13|3928.37
19:59:14|3928.37
19:59:15|3928.37
19:59:15|3928.37
19:59:16|3928.38
19:59:17|3928.37
19:59:17|3928.37
19:59:18|3928.37
19:59:18|3928.37
19:59:19|3928.38
19:59:19|3928.34
19:59:20|3928.34
19:59:21|3928.33
19:59:21|3928.34
19:59:21|3928.34
19:59:22|3928.34
19:59:23|3928.33
19:59:23|3928.19
19:59:24|3928.19
19:59:24|3928.18
19:59:25|3928.18
19:59:26|3928.19
19:59:26|3928.19
19:59:27|3928.16
19:59:28|3928.02
19:59:28|3928.02
19:59:29|3928.02
19:59:29|3928.01
19:59:30|3928.01
19:59:30|3928.01
19:59:31|3928.01
19:59:31|3928.02
19:59:32|3928.02
19:59:32|3928.01
19:59:33|3928.01
19:59:34|3928.38
19:59:35|3928.31
19:59:36|3928.31
19:59:36|3928.31
19:59:37|3928.31
19:59:37|3928.31
19:59:38|3928.32
19:59:39|3928.31
19:59:39|3928.31
19:59:40|3928.31
19:59:40|3928.31
19:59:41|3928.31
19:59:41|3928.01
19:59:42|3928.01
19:59:43|3927.6
19:59:43|3927.01
19:59:44|3927.01
19:59:44|3926.91
19:59:45|3926.92
19:59:46|3926.91
19:59:47|3926.91
19:59:48|3926.92
19:59:48|3926.92
19:59:49|3926.92
19:59:50|3926.91
19:59:51|3926.92
19:59:52|3926.91
19:59:53|3926.91
19:59:53|3926.83
19:59:54|3926.77
19:59:55|3926.78
19:59:56|3926.78
19:59:57|3926.78
19:59:58|3926.77
19:59:58|3926.77
19:59:59|3926.76
20:00:00|3926.76
20:00:01|3926.76
20:00:01|3926.76
20:00:03|3926.76
20:00:03|3927.78
20:00:03|3927.79
20:00:04|3927.78
20:00:05|3928.53
20:00:05|3928.52
20:00:06|3928.06
20:00:07|3928.05
20:00:07|3928.06
20:00:08|3928.03
20:00:08|3928.04
20:00:09|3928.04
20:00:09|3928.04
20:00:10|3928.04
20:00:10|3928.04
20:00:11|3928.04
20:00:11|3927.91
20:00:12|3927.91
20:00:13|3927.92
20:00:13|3927.92
20:00:14|3928.26
20:00:14|3928.27
20:00:15|3928.26
20:00:15|3928.27
20:00:16|3928.31
20:00:16|3928.31
20:00:17|3928.3
20:00:17|3928.3
20:00:18|3928.31
20:00:18|3928.3
20:00:19|3928.31
20:00:19|3928.28
20:00:19|3928.28
20:00:20|3928.27
20:00:20|3928.27
20:00:21|3928.27
20:00:21|3928.27
20:00:22|3928.27
20:00:22|3928.27
20:00:23|3928.27
20:00:23|3928.06
20:00:24|3928.06
20:00:24|3928.06
20:00:25|3928.05
20:00:25|3928.05
20:00:26|3928.05
20:00:26|3928.05
20:00:27|3928.06
20:00:27|3928.04
20:00:27|3927.71
20:00:28|3927.73
20:00:28|3927.72
20:00:28|3927.72
20:00:29|3927.72
20:00:30|3927.72
20:00:30|3927.72
20:00:30|3927.72
20:00:31|3927.72
20:00:31|3927.72
20:00:32|3927.72
20:00:32|3927.72
20:00:33|3927.72
20:00:33|3927.72
20:00:34|3927.71
20:00:34|3927.72
20:00:35|3927.71
20:00:36|3926.92
20:00:37|3926.9
20:00:37|3926.89
20:00:37|3926.89
20:00:38|3926.9
20:00:39|3926.9
20:00:39|3926.9
20:00:41|3926.89
20:00:42|3926.9
20:00:43|3926.9
20:00:44|3926.9
20:00:44|3926.9
20:00:44|3926.9
20:00:45|3926.9
20:00:45|3926.9
20:00:46|3926.99
20:00:46|3926.99
20:00:47|3927.76
20:00:49|3927.99
20:00:49|3927.99
20:00:50|3927.99
20:00:51|3927.99
20:00:51|3927.99
20:00:52|3928.
20:00:53|3928.
20:00:53|3928.01
20:00:54|3927.66
20:00:54|3927.66
20:00:55|3927.67
20:00:55|3927.67
20:00:56|3927.67
20:00:57|3927.62
20:00:57|3927.62
20:00:58|3927.62
20:00:59|3927.02
20:00:59|3927.02
20:01:00|3927.02
20:01:00|3927.02
20:01:00|3927.01
20:01:01|3927.01
20:01:01|3927.01
20:01:02|3927.01
20:01:02|3927.01
20:01:03|3927.02
20:01:03|3927.02
20:01:04|3927.01
20:01:04|3927.02
20:01:05|3927.01
20:01:06|3927.01
20:01:07|3927.01
20:01:07|3927.01
20:01:07|3927.02
20:01:08|3927.01
20:01:08|3927.01
20:01:09|3927.01
20:01:09|3927.01
20:01:10|3927.01
20:01:11|3927.01
20:01:12|3927.02
20:01:12|3927.02
20:01:13|3927.01
20:01:14|3927.01
20:01:14|3927.01
20:01:15|3927.57
20:01:16|3927.58
20:01:17|3927.57
20:01:17|3927.57
20:01:18|3927.58
20:01:18|3927.57
20:01:19|3927.57
20:01:20|3927.58
20:01:20|3927.57
20:01:20|3927.57
20:01:21|3927.53
20:01:22|3927.53
20:01:22|3927.53
20:01:22|3927.27
20:01:23|3927.27
20:01:23|3927.27
20:01:24|3927.52
20:01:24|3927.52
20:01:25|3927.51
20:01:26|3927.52
20:01:26|3927.52
20:01:27|3927.52
20:01:27|3927.52
20:01:28|3927.52
20:01:28|3927.57
20:01:28|3927.57
20:01:29|3927.57
20:01:30|3927.56
20:01:30|3927.03
20:01:31|3926.54
20:01:31|3926.55
20:01:32|3926.55
20:01:33|3926.54
20:01:33|3926.78
20:01:34|3926.78
20:01:34|3926.79
20:01:35|3926.79
20:01:36|3926.78
20:01:36|3926.79
20:01:37|3926.78
20:01:38|3926.78
20:01:39|3926.78
20:01:40|3926.79
20:01:40|3926.56
20:01:40|3926.56
20:01:41|3926.56
20:01:42|3926.51
20:01:42|3926.5
20:01:43|3927.07
20:01:43|3927.07
20:01:44|3927.07
20:01:45|3927.07
20:01:46|3927.08
20:01:46|3926.73
20:01:47|3926.52
20:01:48|3926.52
20:01:48|3926.52
20:01:50|3926.95
20:01:51|3926.7
20:01:52|3926.94
20:01:53|3926.83
20:01:54|3926.82
20:01:55|3925.19
20:01:55|3925.2
20:01:56|3925.19
20:01:56|3925.19
20:01:56|3925.19
20:01:57|3925.2
20:01:58|3925.69
20:01:58|3925.68
20:01:59|3925.27
20:01:59|3925.28
20:02:00|3925.28
20:02:00|3925.05
20:02:01|3925.05
20:02:01|3925.04
20:02:02|3925.04
20:02:03|3925.04
20:02:03|3925.05
20:02:04|3924.78
20:02:05|3924.78
20:02:05|3924.78
20:02:06|3924.82
20:02:07|3925.21
20:02:08|3926.11
20:02:09|3926.23
20:02:10|3926.23
20:02:11|3925.98
20:02:11|3925.98
20:02:12|3925.98
20:02:12|3925.98
20:02:13|3925.98
20:02:13|3925.98
20:02:14|3925.97
20:02:14|3925.97
20:02:15|3925.97
20:02:15|3925.28
20:02:16|3925.28
20:02:17|3925.55
20:02:17|3925.55
20:02:18|3925.55
20:02:18|3925.72
20:02:19|3925.71
20:02:20|3925.71
20:02:20|3925.69
20:02:20|3926.13
20:02:21|3926.13
20:02:21|3926.01
20:02:22|3926.01
20:02:22|3926.
20:02:23|3925.87
20:02:24|3925.43
20:02:24|3925.36
20:02:25|3925.36
20:02:25|3925.37
20:02:26|3925.37
20:02:27|3925.37
20:02:27|3925.37
20:02:27|3925.36
20:02:28|3925.37
20:02:29|3925.37
20:02:29|3925.37
20:02:30|3925.37
20:02:31|3925.37
20:02:31|3925.36
20:02:32|3925.55
20:02:32|3925.55
20:02:33|3925.55
20:02:33|3925.28
20:02:34|3925.29
20:02:34|3925.28
20:02:34|3925.29
20:02:35|3925.29
20:02:36|3925.29
20:02:37|3925.37
20:02:37|3925.37
20:02:39|3925.36
20:02:40|3925.36
20:02:41|3925.36
20:02:42|3925.35
20:02:42|3925.36
20:02:43|3925.35
20:02:43|3925.36
20:02:44|3925.35
20:02:44|3925.29
20:02:45|3925.3
20:02:46|3925.29
20:02:47|3925.29
20:02:47|3925.3
20:02:48|3925.37
20:02:48|3925.36
20:02:49|3926.
20:02:50|3926.
20:02:50|3926.01
20:02:52|3926.01
20:02:52|3926.01
20:02:53|3926.
20:02:54|3925.97
20:02:55|3925.96
20:02:56|3925.96
20:02:57|3925.94
20:02:57|3925.42
20:02:58|3925.42
20:02:59|3925.43
20:03:00|3925.3
20:03:01|3925.31
20:03:02|3925.3
20:03:02|3925.3
20:03:03|3925.3
20:03:04|3925.31
20:03:04|3925.36
20:03:05|3925.36
20:03:06|3925.04
20:03:06|3924.62
20:03:06|3924.63
20:03:07|3924.8
20:03:07|3924.8
20:03:08|3924.8
20:03:08|3924.81
20:03:09|3924.42
20:03:10|3924.41
20:03:10|3924.41
20:03:11|3924.43
20:03:12|3924.47
20:03:13|3924.47
20:03:13|3924.99
20:03:14|3924.99
20:03:14|3924.99
20:03:15|3924.99
20:03:15|3924.98
20:03:16|3924.99
20:03:16|3924.99
20:03:17|3924.99
20:03:17|3924.99
20:03:17|3924.98
20:03:18|3924.56
20:03:18|3924.57
20:03:19|3924.56
20:03:19|3924.57
20:03:20|3924.57
20:03:21|3924.56
20:03:21|3924.56
20:03:22|3924.55
20:03:22|3924.55
20:03:22|3924.51
20:03:23|3924.54
20:03:24|3924.54
20:03:24|3924.45
20:03:25|3924.46
20:03:25|3924.45
20:03:26|3924.46
20:03:26|3924.46
20:03:26|3924.45
20:03:27|3924.45
20:03:28|3924.45
20:03:28|3924.46
20:03:30|3924.45
20:03:31|3924.45
20:03:31|3924.45
20:03:32|3924.46
20:03:32|3924.45
20:03:32|3924.46
20:03:33|3924.46
20:03:33|3924.47
20:03:34|3924.47
20:03:35|3924.48
20:03:35|3924.47
20:03:36|3924.48
20:03:37|3924.45
20:03:38|3924.45
20:03:38|3924.21
20:03:39|3924.2
20:03:39|3924.2
20:03:40|3924.2
20:03:41|3924.2
20:03:41|3924.2
20:03:42|3924.25
20:03:43|3924.25
20:03:43|3924.25
20:03:44|3924.24
20:03:44|3924.24
20:03:45|3924.24
20:03:46|3924.25
20:03:46|3924.24
20:03:46|3924.24
20:03:47|3924.25
20:03:48|3924.25
20:03:49|3924.24
20:03:49|3924.25
20:03:50|3924.25
20:03:50|3924.28
20:03:51|3924.28
20:03:51|3924.28
20:03:52|3924.43
20:03:53|3924.43
20:03:53|3924.28
20:03:55|3924.21
20:03:55|3924.21
20:03:57|3924.21
20:03:57|3924.21
20:03:59|3924.2
20:03:59|3924.21
20:04:00|3924.21
20:04:00|3924.21
20:04:01|3924.21
20:04:01|3924.2
20:04:02|3924.2
20:04:02|3924.2
20:04:03|3924.21
20:04:04|3924.21
20:04:04|3924.2
20:04:06|3924.21
20:04:07|3924.2
20:04:07|3924.2
20:04:08|3924.2
20:04:08|3924.2
20:04:09|3924.2
20:04:10|3923.88
20:04:10|3923.88
20:04:11|3923.88
20:04:12|3923.88
20:04:12|3923.88
20:04:13|3923.88
20:04:13|3923.88
20:04:14|3923.87
20:04:15|3923.86
20:04:15|3923.87
20:04:15|3923.86
20:04:16|3923.87
20:04:16|3923.87
20:04:17|3923.86
20:04:18|3923.82
20:04:18|3923.83
20:04:19|3923.83
20:04:19|3923.62
20:04:20|3923.57
20:04:20|3923.56
20:04:20|3923.56
20:04:21|3923.57
20:04:21|3923.57
20:04:23|3923.57
20:04:23|3923.57
20:04:24|3923.57
20:04:24|3923.57
20:04:24|3923.57
20:04:25|3923.56
20:04:25|3923.57
20:04:25|3923.57
20:04:26|3923.58
20:04:26|3923.59
20:04:27|3923.59
20:04:27|3923.58
20:04:28|3923.59
20:04:28|3923.59
20:04:29|3923.58
20:04:30|3923.58
20:04:30|3923.58
20:04:31|3923.58
20:04:32|3923.58
20:04:33|3923.59
20:04:33|3923.58
20:04:33|3923.58
20:04:34|3923.58
20:04:35|3923.59
20:04:36|3923.59
20:04:36|3923.59
20:04:37|3923.82
20:04:37|3923.83
20:04:38|3923.84
20:04:39|3923.84
20:04:39|3923.84
20:04:40|3923.84
20:04:41|3923.84
20:04:41|3923.83
20:04:43|3923.83
20:04:43|3923.82
20:04:44|3923.82
20:04:45|3923.82
20:04:46|3923.82
20:04:47|3923.82
20:04:47|3923.83
20:04:48|3923.82
20:04:49|3923.82
20:04:50|3923.82
20:04:51|3923.82
20:04:52|3923.82
20:04:53|3923.82
20:04:53|3923.83
20:04:55|3923.82
20:04:56|3923.82
20:04:56|3923.82
20:04:57|3923.82
20:04:58|3923.82
20:04:59|3923.83
20:04:59|3923.82
20:05:00|3923.61
20:05:01|3923.61
20:05:02|3923.61
20:05:02|3923.61
20:05:03|3923.6
20:05:03|3923.61
20:05:04|3923.61
20:05:04|3923.6
20:05:05|3923.61
20:05:05|3923.61
20:05:06|3923.61
20:05:06|3923.61
20:05:06|3923.61
20:05:07|3923.63
20:05:07|3923.63
20:05:08|3923.63
20:05:09|3923.62
20:05:09|3923.62
20:05:09|3923.62
20:05:10|3923.62
20:05:11|3923.63
20:05:11|3923.62
20:05:12|3923.62
20:05:12|3923.62
20:05:12|3923.63
20:05:13|3923.62
20:05:14|3923.62
20:05:14|3923.62
20:05:15|3923.62
20:05:15|3923.62
20:05:16|3923.62
20:05:17|3923.63
20:05:18|3923.62
20:05:18|3923.62
20:05:19|3923.63
20:05:19|3923.63
20:05:20|3923.62
20:05:20|3923.62
20:05:20|3923.88
20:05:21|3925.01
20:05:21|3925.32
20:05:23|3924.24
20:05:23|3924.25
20:05:24|3924.25
20:05:24|3924.24
20:05:25|3924.24
20:05:25|3924.25
20:05:26|3924.25
20:05:26|3924.25
20:05:27|3923.91
20:05:28|3923.92
20:05:28|3924.17
20:05:29|3924.08
20:05:30|3923.51
20:05:30|3923.51
20:05:31|3923.51
20:05:31|3923.51
20:05:32|3923.5
20:05:33|3923.
20:05:33|3922.52
20:05:34|3922.52
20:05:34|3922.52
20:05:36|3921.74
20:05:36|3921.74
20:05:37|3921.73
20:05:37|3921.73
20:05:38|3921.54
20:05:39|3921.48
20:05:39|3921.48
20:05:40|3921.47
20:05:40|3921.47
20:05:41|3921.47
20:05:42|3921.47
20:05:42|3921.47
20:05:43|3921.47
20:05:43|3921.47
20:05:44|3921.47
20:05:45|3921.48
20:05:45|3921.48
20:05:45|3921.48
20:05:46|3921.48
20:05:46|3921.48
20:05:47|3921.48
20:05:48|3921.48
20:05:49|3921.48
20:05:49|3921.5
20:05:50|3921.5
20:05:50|3921.5
20:05:51|3921.5
20:05:51|3921.49
20:05:52|3921.49
20:05:52|3921.5
20:05:53|3921.5
20:05:54|3921.49
20:05:55|3921.49
20:05:56|3921.5
20:05:57|3921.5
20:05:58|3921.5
20:05:59|3921.49
20:06:00|3921.49
20:06:00|3921.5
20:06:01|3921.49
20:06:02|3921.43
20:06:02|3921.23
20:06:03|3921.23
20:06:03|3921.23
20:06:04|3921.22
20:06:05|3921.26
20:06:06|3921.26
20:06:06|3921.26
20:06:07|3921.26
20:06:07|3921.23
20:06:08|3921.
20:06:09|3921.01
20:06:10|3921.
20:06:10|3921.08
20:06:11|3921.08
20:06:11|3921.08
20:06:11|3921.26
20:06:12|3921.05
20:06:12|3921.05
20:06:13|3921.05
20:06:14|3921.05
20:06:14|3921.05
20:06:14|3921.04
20:06:15|3921.04
20:06:16|3921.04
20:06:17|3921.04
20:06:18|3921.07
20:06:19|3921.07
20:06:20|3921.08
20:06:21|3920.77
20:06:22|3920.77
20:06:22|3920.77
20:06:23|3920.77
20:06:23|3920.78
20:06:24|3920.77
20:06:25|3920.78
20:06:26|3920.78
20:06:27|3920.63
20:06:28|3920.63
20:06:28|3920.33
20:06:29|3920.34
20:06:30|3920.14
20:06:30|3920.14
20:06:31|3920.14
20:06:31|3920.14
20:06:32|3920.18
20:06:33|3920.18
20:06:33|3920.18
20:06:34|3920.18
20:06:35|3920.18
20:06:35|3920.21
20:06:37|3920.21
20:06:38|3920.21
20:06:39|3920.26
20:06:39|3920.26
20:06:40|3920.69
20:06:40|3920.28
20:06:41|3920.28
20:06:41|3920.63
20:06:42|3920.63
20:06:42|3920.67
20:06:43|3920.97
20:06:44|3920.99
20:06:45|3921.
20:06:46|3921.
20:06:47|3920.99
20:06:47|3920.61
20:06:48|3920.61
20:06:48|3920.61
20:06:49|3920.6
20:06:50|3920.61
20:06:50|3920.61
20:06:50|3920.6
20:06:51|3920.6
20:06:51|3920.6
20:06:52|3920.6
20:06:53|3920.61
20:06:53|3920.6
20:06:54|3920.61
20:06:55|3920.6
20:06:55|3921.36
20:06:56|3921.25
20:06:56|3921.25
20:06:57|3921.24
20:06:57|3920.63
20:06:58|3920.63
20:06:58|3920.63
20:06:59|3921.23
20:06:59|3921.23
20:07:00|3920.97
20:07:00|3920.97
20:07:01|3920.96
20:07:02|3920.96
20:07:02|3920.97
20:07:03|3920.97
20:07:04|3921.01
20:07:04|3921.5
20:07:05|3921.5
20:07:05|3921.5
20:07:06|3921.49
20:07:06|3921.5
20:07:06|3921.5
20:07:07|3921.5
20:07:08|3921.5
20:07:08|3921.5
20:07:09|3921.5
20:07:09|3921.5
20:07:10|3921.5
20:07:11|3921.5
20:07:11|3921.5
20:07:12|3921.5
20:07:13|3921.5
20:07:13|3921.5
20:07:14|3921.5
20:07:14|3921.5
20:07:15|3921.7
20:07:16|3921.7
20:07:17|3921.8
20:07:18|3921.8
20:07:18|3921.8
20:07:19|3922.42
20:07:20|3922.43
20:07:21|3922.52
20:07:22|3922.59
20:07:23|3922.59
20:07:23|3922.6
20:07:24|3922.26
20:07:25|3922.28
20:07:25|3922.48
20:07:26|3922.48
20:07:27|3922.48
20:07:27|3922.48
20:07:28|3922.48
20:07:29|3922.45
20:07:29|3922.51
20:07:30|3922.51
20:07:31|3922.51
20:07:32|3922.51
20:07:33|3921.71
20:07:34|3921.71
20:07:34|3921.7
20:07:35|3921.7
20:07:35|3921.77
20:07:36|3921.77
20:07:37|3921.82
20:07:38|3921.83
20:07:38|3921.83
20:07:39|3922.17
20:07:40|3922.18
20:07:41|3922.18
20:07:41|3922.18
20:07:42|3921.74
20:07:43|3922.33
20:07:44|3922.03
20:07:44|3922.67
20:07:44|3922.36
20:07:45|3922.07
20:07:46|3922.06
20:07:47|3922.07
20:07:47|3922.13
20:07:48|3922.09
20:07:48|3922.33
20:07:49|3922.33
20:07:50|3922.68
20:07:51|3922.48
20:07:51|3922.47
20:07:52|3922.47
20:07:53|3922.53
20:07:53|3922.79
20:07:54|3922.54
20:07:54|3922.79
20:07:55|3922.79
20:07:56|3922.47
20:07:57|3922.47
20:07:57|3922.79
20:07:58|3922.51
20:07:58|3922.51
20:07:59|3922.51
20:08:00|3922.5
20:08:01|3922.5
20:08:02|3922.5
20:08:04|3922.57
20:08:05|3922.57
20:08:06|3922.57
20:08:07|3922.57
20:08:08|3922.56
20:08:09|3922.26
20:08:10|3922.52
20:08:11|3922.57
20:08:11|3922.57
20:08:12|3922.54
20:08:13|3922.54
20:08:13|3922.57
20:08:14|3922.57
20:08:15|3922.59
20:08:16|3922.6
20:08:16|3922.66
20:08:17|3922.65
20:08:18|3922.66
20:08:19|3922.66
20:08:19|3922.7
20:08:20|3922.71
20:08:21|3922.71
20:08:21|3922.75
20:08:22|3922.79
20:08:22|3922.78
20:08:23|3922.78
20:08:24|3922.78
20:08:25|3922.78
20:08:25|3922.78
20:08:26|3922.78
20:08:27|3922.78
20:08:27|3922.77
20:08:28|3922.23
20:08:29|3922.22
20:08:29|3922.23
20:08:30|3922.23
20:08:31|3922.23
20:08:32|3922.21
20:08:33|3922.2
20:08:34|3922.21
20:08:35|3922.2
20:08:36|3922.2
20:08:36|3922.21
20:08:37|3922.21
20:08:38|3922.2
20:08:38|3922.21
20:08:39|3922.27
20:08:40|3922.76
20:08:40|3922.76
20:08:42|3922.76
20:08:42|3922.75
20:08:43|3922.75
20:08:44|3922.75
20:08:44|3922.2
20:08:45|3922.21
20:08:46|3922.21
20:08:47|3922.2
20:08:47|3922.2
20:08:48|3922.2
20:08:48|3922.2
20:08:49|3922.27
20:08:50|3922.27
20:08:50|3922.28
20:08:51|3922.28
20:08:52|3922.28
20:08:52|3922.28
20:08:53|3922.29
20:08:54|3922.28
20:08:54|3922.28
20:08:56|3922.28
20:08:56|3922.29
20:08:57|3922.28
20:08:58|3922.29
20:08:58|3922.28
20:08:59|3922.27
20:08:59|3922.27
20:09:00|3922.26
20:09:02|3922.26
20:09:03|3922.26
20:09:04|3922.26
20:09:05|3921.92
20:09:06|3922.07
20:09:07|3922.06
20:09:09|3922.07
20:09:10|3922.07
20:09:11|3922.07
20:09:12|3921.67
20:09:13|3921.93
20:09:14|3921.92
20:09:15|3921.93
20:09:15|3921.93
20:09:17|3921.93
20:09:17|3921.99
20:09:18|3922.07
20:09:19|3922.07
20:09:20|3922.06
20:09:21|3922.28
20:09:22|3922.84
20:09:23|3922.99
20:09:24|3924.31
20:09:25|3923.98
20:09:26|3924.42
20:09:26|3924.72
20:09:27|3924.51
20:09:28|3924.46
20:09:29|3924.72
20:09:29|3925.
20:09:30|3925.43
20:09:30|3925.42
20:09:31|3925.43
20:09:32|3925.43
20:09:32|3925.42
20:09:33|3925.43
20:09:33|3925.42
20:09:34|3925.43
20:09:35|3925.43
20:09:36|3925.49
20:09:36|3925.42
20:09:37|3925.25
20:09:38|3925.24
20:09:38|3925.25
20:09:39|3925.25
20:09:40|3925.36
20:09:40|3925.37
20:09:41|3925.36
20:09:42|3925.27
20:09:42|3925.26
20:09:43|3925.27
20:09:44|3925.26
20:09:44|3925.27
20:09:45|3925.26
20:09:46|3925.27
20:09:47|3925.26
20:09:47|3925.26
20:09:48|3925.26
20:09:48|3925.26
20:09:49|3925.27
20:09:50|3925.26
20:09:50|3925.26
20:09:51|3925.27
20:09:52|3925.27
20:09:53|3925.27
20:09:53|3925.26
20:09:54|3925.26
20:09:54|3925.26
20:09:55|3925.27
20:09:56|3925.26
20:09:56|3925.27
20:09:57|3925.26
20:09:57|3925.27
20:09:58|3925.27
20:09:59|3925.27
20:09:59|3925.26
20:10:00|3924.94
20:10:00|3924.31
20:10:01|3924.31
20:10:01|3924.3
20:10:02|3924.3
20:10:02|3924.31
20:10:03|3923.34
20:10:03|3923.34
20:10:04|3923.34
20:10:04|3923.6
20:10:05|3923.6
20:10:05|3923.6
20:10:06|3923.76
20:10:07|3924.08
20:10:07|3924.08
20:10:07|3923.79
20:10:08|3923.79
20:10:09|3923.79
20:10:09|3923.78
20:10:10|3923.79
20:10:11|3923.78
20:10:11|3923.78
20:10:11|3923.78
20:10:12|3923.78
20:10:12|3923.59
20:10:13|3923.28
20:10:14|3923.29
20:10:14|3923.31
20:10:14|3923.31
20:10:15|3923.31
20:10:16|3923.33
20:10:16|3923.33
20:10:17|3923.33
20:10:17|3923.33
20:10:19|3923.45
20:10:19|3923.45
20:10:20|3923.46
20:10:20|3923.46
20:10:20|3923.46
20:10:22|3923.45
20:10:22|3923.46
20:10:23|3923.46
20:10:24|3923.45
20:10:24|3923.45
20:10:25|3923.45
20:10:26|3923.45
20:10:27|3923.45
20:10:27|3921.97
20:10:28|3923.58
20:10:29|3923.58
20:10:30|3924.64
20:10:31|3924.64
20:10:31|3924.99
20:10:32|3925.48
20:10:33|3925.5
20:10:33|3925.97
20:10:34|3925.96
20:10:34|3925.48
20:10:35|3925.3
20:10:36|3925.86
20:10:36|3925.37
20:10:37|3925.1
20:10:38|3925.1
20:10:39|3924.79
20:10:40|3924.54
20:10:40|3924.73
20:10:41|3924.81
20:10:42|3924.81
20:10:43|3925.22
20:10:43|3925.12
20:10:43|3925.12
20:10:44|3925.12
20:10:45|3925.06
20:10:45|3925.06
20:10:46|3925.06
20:10:47|3925.06
20:10:47|3925.06
20:10:48|3925.06
20:10:48|3925.3
20:10:48|3925.3
20:10:49|3925.29
20:10:50|3925.29
20:10:50|3925.16
20:10:51|3925.16
20:10:52|3925.15
20:10:52|3925.15
20:10:53|3925.15
20:10:53|3925.15
20:10:53|3925.15
20:10:54|3925.07
20:10:54|3925.07
20:10:54|3925.07
20:10:55|3925.07
20:10:55|3925.08
20:10:56|3925.08
20:10:57|3925.07
20:10:57|3925.08
20:10:58|3925.08
20:10:58|3925.08
20:11:00|3925.08
20:11:00|3925.08
20:11:01|3925.08
20:11:01|3925.08
20:11:02|3925.16
20:11:03|3925.09
20:11:03|3925.09
20:11:04|3925.08
20:11:04|3925.07
20:11:04|3925.07
20:11:05|3925.05
20:11:05|3925.62
20:11:06|3925.62
20:11:06|3925.63
20:11:07|3925.97
20:11:08|3925.97
20:11:08|3925.98
20:11:09|3925.95
20:11:09|3925.95
20:11:10|3925.95
20:11:11|3925.95
20:11:12|3925.94
20:11:12|3925.94
20:11:13|3925.94
20:11:14|3925.94
20:11:14|3925.61
20:11:15|3925.36
20:11:15|3925.36
20:11:16|3925.36
20:11:17|3925.36
20:11:18|3925.35
20:11:19|3925.35
20:11:21|3925.96
20:11:22|3925.92
20:11:23|3926.
20:11:24|3925.96
20:11:25|3926.46
20:11:25|3926.79
20:11:26|3926.65
20:11:27|3926.86
20:11:28|3926.85
20:11:28|3926.37
20:11:29|3926.37
20:11:30|3926.37
20:11:30|3926.37
20:11:31|3925.83
20:11:32|3926.24
20:11:32|3925.92
20:11:32|3925.96
20:11:33|3925.96
20:11:34|3925.96
20:11:34|3926.08
20:11:35|3926.08
20:11:36|3926.08
20:11:36|3926.09
20:11:37|3926.09
20:11:37|3926.08
20:11:38|3926.09
20:11:39|3926.29
20:11:40|3926.28
20:11:40|3926.08
20:11:41|3925.98
20:11:42|3925.99
20:11:42|3925.99
20:11:43|3925.99
20:11:43|3925.84
20:11:44|3925.84
20:11:44|3925.84
20:11:45|3925.91
20:11:45|3925.9
20:11:46|3925.91
20:11:47|3926.09
20:11:47|3926.08
20:11:48|3925.93
20:11:49|3925.93
20:11:50|3925.93
20:11:50|3926.58
20:11:51|3926.43
20:11:52|3926.41
20:11:52|3926.45
20:11:53|3926.46
20:11:54|3926.1
20:11:54|3926.09
20:11:55|3926.09
20:11:56|3926.09
20:11:56|3926.05
20:11:57|3925.74
20:11:58|3925.37
20:11:58|3925.06
20:11:59|3924.82
20:11:59|3924.74
20:11:59|3924.55
20:12:00|3924.55
20:12:00|3924.54
20:12:01|3924.55
20:12:02|3924.55
20:12:02|3924.54
20:12:03|3924.55
20:12:03|3924.54
20:12:04|3924.54
20:12:05|3924.55
20:12:05|3924.55
20:12:06|3924.54
20:12:06|3924.55
20:12:07|3924.26
20:12:08|3924.26
20:12:09|3924.3
20:12:09|3924.29
20:12:10|3924.3
20:12:11|3924.3
20:12:12|3924.3
20:12:13|3924.29
20:12:14|3924.29
20:12:14|3924.3
20:12:15|3924.3
20:12:16|3924.3
20:12:16|3924.3
20:12:18|3924.3
20:12:19|3924.3
20:12:20|3924.3
20:12:21|3924.3
20:12:22|3924.29
20:12:24|3924.09
20:12:24|3923.75
20:12:25|3923.71
20:12:26|3923.75
20:12:27|3923.74
20:12:27|3923.74
20:12:28|3923.75
20:12:29|3923.74
20:12:29|3923.74
20:12:30|3923.75
20:12:31|3923.77
20:12:31|3923.78
20:12:32|3923.78
20:12:33|3923.78
20:12:33|3923.83
20:12:34|3923.9
20:12:35|3923.91
20:12:35|3923.9
20:12:36|3923.9
20:12:36|3923.9
20:12:37|3923.89
20:12:37|3923.89
20:12:38|3923.88
20:12:39|3923.78
20:12:39|3923.77
20:12:40|3923.77
20:12:41|3923.77
20:12:42|3923.53
20:12:42|3923.52
20:12:43|3923.52
20:12:43|3923.52
20:12:44|3923.53
20:12:44|3923.53
20:12:45|3923.53
20:12:46|3923.53
20:12:46|3923.53
20:12:47|3923.52
20:12:48|3923.12
20:12:48|3923.12
20:12:48|3923.12
20:12:49|3923.11
20:12:49|3923.12
20:12:51|3923.12
20:12:51|3923.12
20:12:51|3923.12
20:12:52|3923.11
20:12:52|3923.11
20:12:53|3923.11
20:12:53|3923.12
20:12:54|3923.11
20:12:55|3923.28
20:12:55|3923.28
20:12:56|3923.28
20:12:56|3923.28
20:12:57|3923.27
20:12:57|3923.28
20:12:58|3923.28
20:12:58|3923.28
20:12:59|3923.28
20:12:59|3923.28
20:13:00|3923.27
20:13:00|3923.28
20:13:01|3923.95
20:13:01|3924.2
20:13:03|3924.3
20:13:04|3923.53
20:13:04|3923.12
20:13:04|3922.77
20:13:05|3922.68
20:13:06|3922.68
20:13:07|3922.68
20:13:07|3922.67
20:13:08|3922.68
20:13:09|3922.68
20:13:09|3922.67
20:13:10|3922.68
20:13:12|3922.67
20:13:13|3922.67
20:13:14|3922.67
20:13:15|3922.67
20:13:16|3922.67
20:13:17|3922.48
20:13:17|3922.49
20:13:18|3922.71
20:13:19|3922.71
20:13:20|3923.07
20:13:21|3922.47
20:13:22|3922.47
20:13:23|3922.47
20:13:24|3922.46
20:13:24|3922.73
20:13:25|3922.73
20:13:26|3922.86
20:13:27|3922.86
20:13:28|3922.86
20:13:29|3922.87
20:13:30|3922.87
20:13:30|3922.86
20:13:31|3922.86
20:13:32|3922.87
20:13:33|3922.87
20:13:34|3922.86
20:13:34|3922.86
20:13:35|3922.86
20:13:37|3922.86
20:13:38|3922.86
20:13:39|3921.76
20:13:39|3921.76
20:13:40|3921.76
20:13:40|3921.76
20:13:41|3921.75
20:13:41|3921.76
20:13:42|3921.76
20:13:43|3922.27
20:13:43|3922.06
20:13:44|3922.01
20:13:45|3922.01
20:13:45|3922.01
20:13:46|3922.01
20:13:47|3922.01
20:13:48|3922.01
20:13:48|3922.01
20:13:49|3922.01
20:13:49|3922.01
20:13:50|3921.77
20:13:51|3921.8
20:13:51|3921.81
20:13:52|3921.85
20:13:53|3921.92
20:13:53|3921.89
20:13:54|3921.89
20:13:55|3921.89
20:13:56|3921.89
20:13:57|3921.87
20:13:58|3921.87
20:13:58|3922.
20:13:59|3922.
20:14:00|3922.11
20:14:00|3922.
20:14:01|3922.
20:14:02|3922.01
20:14:02|3922.
20:14:03|3921.91
20:14:03|3921.91
20:14:04|3921.9
20:14:04|3921.9
20:14:05|3921.9
20:14:05|3921.9
20:14:06|3921.9
20:14:07|3921.9
20:14:09|3921.9
20:14:10|3921.64
20:14:11|3921.5
20:14:11|3921.5
20:14:13|3921.5
20:14:14|3921.5
20:14:15|3921.5
20:14:16|3921.5
20:14:17|3921.5
20:14:18|3921.5
20:14:19|3921.5
20:14:20|3921.5
20:14:20|3921.5
20:14:21|3921.5
20:14:22|3921.49
20:14:23|3921.5
20:14:25|3921.49
20:14:25|3921.49
20:14:26|3921.49
20:14:27|3921.49
20:14:28|3921.49
20:14:29|3921.49
20:14:30|3921.49
20:14:30|3921.49
20:14:31|3921.49
20:14:31|3921.5
20:14:32|3921.49
20:14:33|3921.28
20:14:33|3921.08
20:14:34|3921.08
20:14:35|3921.08
20:14:35|3921.08
20:14:36|3921.07
20:14:36|3921.07
20:14:37|3921.08
20:14:38|3921.08
20:14:38|3921.08
20:14:39|3921.07
20:14:40|3921.08
20:14:40|3921.07
20:14:41|3920.49
20:14:41|3920.13
20:14:42|3920.13
20:14:43|3920.14
20:14:44|3920.13
20:14:45|3920.14
20:14:45|3920.63
20:14:46|3920.35
20:14:47|3920.34
20:14:47|3920.34
20:14:49|3920.35
20:14:49|3920.34
20:14:50|3920.35
20:14:50|3920.35
20:14:51|3920.35
20:14:51|3920.35
20:14:52|3920.35
20:14:53|3920.37
20:14:53|3920.55
20:14:54|3920.55
20:14:55|3920.55
20:14:56|3920.54
20:14:57|3920.14
20:14:58|3920.12
20:14:58|3920.11
20:14:59|3920.
20:15:01|3920.
20:15:02|3920.
20:15:02|3920.01
20:15:03|3920.01
20:15:04|3920.01
20:15:05|3920.
20:15:06|3920.
20:15:07|3920.01
20:15:08|3920.
20:15:09|3921.29
20:15:10|3921.49
20:15:10|3921.46
20:15:11|3921.29
20:15:12|3921.29
20:15:14|3921.33
20:15:15|3921.32
20:15:15|3921.32
20:15:16|3921.29
20:15:17|3921.3
20:15:18|3921.46
20:15:20|3921.46
20:15:20|3922.83
20:15:21|3922.83
20:15:21|3922.48
20:15:22|3922.48
20:15:22|3922.47
20:15:23|3922.47
20:15:24|3922.07
20:15:25|3922.07
20:15:25|3922.11
20:15:25|3922.11
20:15:26|3922.11
20:15:27|3922.22
20:15:28|3922.52
20:15:28|3922.85
20:15:29|3922.85
20:15:29|3922.85
20:15:30|3922.86
20:15:30|3922.86
20:15:31|3923.09
20:15:31|3923.08
20:15:32|3923.08
20:15:32|3923.08
20:15:33|3923.08
20:15:34|3923.08
20:15:34|3923.09
20:15:35|3923.9
20:15:35|3923.91
20:15:36|3923.91
20:15:36|3924.22
20:15:36|3924.23
20:15:37|3924.23
20:15:37|3924.22
20:15:38|3923.37
20:15:39|3922.75
20:15:40|3922.74
20:15:40|3922.74
20:15:41|3922.74
20:15:42|3922.74
20:15:42|3922.75
20:15:42|3923.05
20:15:43|3923.05
20:15:43|3923.05
20:15:43|3923.05
20:15:44|3923.05
20:15:45|3923.07
20:15:45|3923.08
20:15:46|3923.07
20:15:46|3923.08
20:15:47|3923.3
20:15:47|3923.3
20:15:48|3923.74
20:15:48|3923.42
20:15:48|3923.42
20:15:49|3923.42
20:15:49|3923.42
20:15:50|3923.42
20:15:51|3923.43
20:15:51|3923.43
20:15:53|3923.29
20:15:53|3923.29
20:15:53|3923.3
20:15:54|3923.29
20:15:54|3923.29
20:15:55|3923.29
20:15:55|3923.29
20:15:56|3923.29
20:15:56|3923.29
20:15:57|3923.3
20:15:57|3923.3
20:15:58|3923.3
20:15:58|3923.3
20:15:58|3923.3
20:15:59|3923.3
20:15:59|3923.3
20:15:59|3923.3
20:16:00|3923.3
20:16:00|3923.3
20:16:01|3923.3
20:16:01|3923.3
20:16:01|3923.3
20:16:02|3923.3
20:16:02|3923.3
20:16:03|3923.3
20:16:04|3923.68
20:16:05|3923.68
20:16:06|3923.68
20:16:07|3923.69
20:16:08|3923.69
20:16:09|3923.67
20:16:10|3923.66
20:16:11|3923.67
20:16:11|3923.66
20:16:12|3923.66
20:16:12|3923.67
20:16:14|3923.31
20:16:14|3923.31
20:16:15|3923.3
20:16:16|3923.29
20:16:17|3923.15
20:16:18|3923.15
20:16:18|3923.15
20:16:19|3923.15
20:16:20|3923.15
20:16:21|3923.15
20:16:21|3923.14
20:16:22|3922.98
20:16:22|3922.98
20:16:23|3922.98
20:16:24|3922.56
20:16:24|3922.11
20:16:25|3922.11
20:16:26|3922.07
20:16:26|3922.07
20:16:26|3922.07
20:16:27|3921.79
20:16:27|3921.79
20:16:28|3921.79
20:16:29|3921.79
20:16:29|3921.79
20:16:30|3921.79
20:16:31|3921.51
20:16:31|3921.51
20:16:32|3921.51
20:16:32|3921.5
20:16:33|3921.51
20:16:33|3921.51
20:16:34|3921.51
20:16:35|3921.79
20:16:36|3921.79
20:16:36|3921.78
20:16:37|3921.79
20:16:38|3921.78
20:16:38|3921.78
20:16:39|3921.78
20:16:40|3921.79
20:16:40|3921.78
20:16:41|3921.9
20:16:41|3922.11
20:16:42|3922.34
20:16:42|3922.34
20:16:43|3922.76
20:16:43|3922.75
20:16:43|3922.75
20:16:44|3922.6
20:16:45|3922.61
20:16:45|3922.61
20:16:46|3922.6
20:16:47|3922.6
20:16:47|3922.6
20:16:48|3922.6
20:16:48|3922.61
20:16:49|3922.6
20:16:50|3922.6
20:16:51|3922.61
20:16:51|3922.61
20:16:52|3922.6
20:16:52|3922.61
20:16:53|3922.6
20:16:53|3922.61
20:16:54|3922.61
20:16:54|3922.61
20:16:55|3922.61
20:16:56|3922.6
20:16:56|3922.6
20:16:57|3922.61
20:16:57|3923.28
20:16:58|3923.28
20:16:58|3923.28
20:16:59|3923.28
20:17:00|3923.28
20:17:00|3923.29
20:17:01|3923.28
20:17:02|3923.28
20:17:02|3923.29
20:17:03|3923.24
20:17:04|3922.93
20:17:04|3922.93
20:17:05|3922.93
20:17:06|3923.17
20:17:08|3923.41
20:17:08|3923.41
20:17:08|3923.41
20:17:09|3923.41
20:17:10|3923.41
20:17:10|3922.99
20:17:11|3922.99
20:17:12|3922.71
20:17:13|3922.71
20:17:14|3922.71
20:17:15|3922.56
20:17:16|3922.25
20:17:17|3922.15
20:17:17|3922.22
20:17:18|3922.22
20:17:19|3922.24
20:17:20|3922.24
20:17:20|3922.24
20:17:21|3922.24
20:17:22|3922.25
20:17:22|3922.97
20:17:23|3922.96
20:17:23|3922.96
20:17:24|3922.96
20:17:24|3922.96
20:17:25|3922.97
20:17:26|3922.96
20:17:26|3922.96
20:17:27|3922.96
20:17:27|3922.96
20:17:28|3922.96
20:17:28|3922.96
20:17:29|3922.97
20:17:30|3922.98
20:17:31|3922.97
20:17:31|3922.97
20:17:32|3922.97
20:17:32|3922.97
20:17:33|3922.97
20:17:33|3922.98
20:17:34|3923.9
20:17:35|3923.9
20:17:36|3923.9
20:17:36|3923.68
20:17:37|3923.68
20:17:37|3924.12
20:17:37|3924.14
20:17:38|3923.91
20:17:39|3923.91
20:17:40|3923.9
20:17:41|3923.59
20:17:41|3923.59
20:17:41|3923.6
20:17:42|3923.6
20:17:43|3923.6
20:17:43|3923.6
20:17:44|3923.6
20:17:44|3923.6
20:17:45|3923.59
20:17:46|3923.14
20:17:46|3923.14
20:17:47|3923.14
20:17:47|3923.14
20:17:48|3923.15
20:17:48|3923.15
20:17:49|3923.14
20:17:49|3923.14
20:17:50|3923.14
20:17:50|3923.14
20:17:51|3923.14
20:17:51|3923.14
20:17:52|3923.14
20:17:53|3923.15
20:17:54|3923.15
20:17:54|3923.14
20:17:54|3922.91
20:17:55|3922.91
20:17:56|3922.88
20:17:57|3922.88
20:17:57|3922.88
20:17:58|3922.88
20:17:59|3922.88
20:17:59|3922.87
20:18:00|3922.59
20:18:00|3922.59
20:18:01|3922.58
20:18:02|3922.59
20:18:05|3922.59
20:18:06|3922.59
20:18:07|3922.59
20:18:07|3922.87
20:18:08|3922.64
20:18:09|3922.63
20:18:10|3923.06
20:18:10|3923.48
20:18:11|3923.48
20:18:12|3924.3
20:18:13|3924.02
20:18:13|3924.01
20:18:14|3923.6
20:18:15|3923.6
20:18:15|3924.26
20:18:16|3924.26
20:18:16|3924.23
20:18:18|3924.23
20:18:18|3924.24
20:18:19|3924.24
20:18:20|3924.24
20:18:21|3924.23
20:18:22|3924.23
20:18:22|3924.23
20:18:23|3924.23
20:18:24|3924.23
20:18:25|3924.23
20:18:25|3924.23
20:18:26|3924.28
20:18:26|3924.28
20:18:27|3924.28
20:18:28|3924.26
20:18:29|3924.26
20:18:29|3924.27
20:18:30|3924.26
20:18:31|3924.26
20:18:31|3924.27
20:18:32|3924.27
20:18:32|3924.27
20:18:33|3924.27
20:18:34|3924.27
20:18:34|3924.27
20:18:35|3924.27
20:18:35|3924.27
20:18:36|3924.26
20:18:37|3924.27
20:18:37|3924.27
20:18:38|3924.3
20:18:38|3924.52
20:18:39|3924.52
20:18:40|3924.52
20:18:40|3924.51
20:18:41|3924.51
20:18:41|3924.51
20:18:42|3924.52
20:18:43|3924.52
20:18:44|3924.52
20:18:44|3924.52
20:18:45|3924.51
20:18:46|3924.51
20:18:47|3924.23
20:18:47|3923.49
20:18:48|3923.49
20:18:48|3923.49
20:18:49|3923.49
20:18:50|3923.49
20:18:51|3923.49
20:18:51|3923.49
20:18:52|3923.49
20:18:52|3923.49
20:18:52|3923.49
20:18:53|3923.48
20:18:54|3923.48
20:18:54|3923.49
20:18:55|3923.49
20:18:55|3923.48
20:18:56|3923.48
20:18:56|3923.78
20:18:57|3923.78
20:18:57|3923.79
20:18:58|3923.79
20:18:58|3923.79
20:18:59|3923.79
20:19:00|3923.78
20:19:00|3923.78
20:19:01|3923.78
20:19:02|3922.96
20:19:02|3922.96
20:19:03|3922.96
20:19:04|3922.96
20:19:04|3923.12
20:19:05|3923.12
20:19:06|3923.13
20:19:06|3923.12
20:19:08|3923.01
20:19:09|3923.49
20:19:10|3923.22
20:19:11|3923.22
20:19:12|3923.
20:19:13|3923.
20:19:14|3922.99
20:19:14|3923.
20:19:15|3923.
20:19:16|3922.99
20:19:17|3923.49
20:19:18|3924.26
20:19:18|3924.26
20:19:19|3924.27
20:19:20|3923.41
20:19:21|3924.06
20:19:22|3924.5
20:19:22|3925.
20:19:23|3925.
20:19:24|3925.
20:19:24|3924.99
20:19:25|3925.
20:19:26|3924.99
20:19:26|3924.99
20:19:27|3924.99
20:19:28|3924.24
20:19:29|3924.24
20:19:30|3924.24
20:19:31|3924.24
20:19:31|3924.24
20:19:31|3924.24
20:19:32|3924.24
20:19:32|3924.24
20:19:33|3924.24
20:19:34|3924.24
20:19:34|3924.23
20:19:35|3924.03
20:19:37|3924.03
20:19:37|3924.03
20:19:38|3924.04
20:19:38|3924.04
20:19:39|3924.03
20:19:39|3924.04
20:19:40|3924.04
20:19:40|3924.03
20:19:41|3924.03
20:19:42|3924.03
20:19:43|3924.04
20:19:44|3924.04
20:19:44|3924.04
20:19:45|3924.04
20:19:46|3924.03
20:19:46|3924.04
20:19:47|3924.04
20:19:47|3924.03
20:19:48|3924.03
20:19:48|3924.03
20:19:49|3924.03
20:19:50|3924.04
20:19:51|3924.04
20:19:51|3924.04
20:19:52|3924.9
20:19:53|3924.99
20:19:53|3924.99
20:19:54|3924.98
20:19:54|3924.98
20:19:55|3924.98
20:19:56|3924.98
20:19:56|3924.98
20:19:57|3924.98
20:19:57|3924.98
20:19:58|3924.99
20:19:59|3924.98
20:20:00|3924.98
20:20:00|3924.76
20:20:01|3924.78
20:20:01|3924.42
20:20:02|3924.72
20:20:03|3924.72
20:20:03|3923.5
20:20:04|3923.49
20:20:05|3923.49
20:20:05|3923.18
20:20:06|3923.18
20:20:06|3923.18
20:20:07|3923.17
20:20:08|3923.17
20:20:08|3923.17
20:20:09|3923.17
20:20:10|3923.18
20:20:10|3923.18
20:20:11|3923.49
20:20:12|3923.49
20:20:13|3923.49
20:20:14|3923.49
20:20:15|3923.49
20:20:15|3923.49
20:20:16|3923.49
20:20:16|3923.49
20:20:17|3923.83
20:20:18|3923.82
20:20:18|3923.64
20:20:18|3923.64
20:20:20|3923.49
20:20:20|3923.49
20:20:21|3923.49
20:20:21|3923.49
20:20:22|3923.49
20:20:22|3923.5
20:20:23|3923.49
20:20:24|3923.49
20:20:24|3923.5
20:20:25|3923.5
20:20:25|3923.5
20:20:26|3923.5
20:20:26|3923.5
20:20:27|3923.12
20:20:27|3923.14
20:20:28|3923.48
20:20:29|3923.48
20:20:29|3923.48
20:20:30|3923.48
20:20:30|3923.49
20:20:31|3923.49
20:20:31|3924.73
20:20:32|3924.73
20:20:32|3924.92
20:20:32|3924.92
20:20:33|3924.92
20:20:34|3924.92
20:20:34|3924.51
20:20:35|3924.52
20:20:36|3924.52
20:20:37|3923.95
20:20:38|3923.31
20:20:39|3923.31
20:20:39|3923.31
20:20:40|3923.31
20:20:41|3923.31
20:20:41|3923.31
20:20:42|3923.3
20:20:43|3923.12
20:20:43|3923.
20:20:43|3922.6
20:20:44|3922.6
20:20:45|3922.6
20:20:46|3922.6
20:20:47|3922.6
20:20:47|3922.59
20:20:49|3922.59
20:20:49|3922.59
20:20:50|3922.51
20:20:50|3922.5
20:20:51|3922.5
20:20:51|3922.6
20:20:52|3922.6
20:20:53|3922.83
20:20:54|3922.83
20:20:55|3922.82
20:20:56|3922.51
20:20:57|3922.26
20:20:57|3921.68
20:20:58|3921.51
20:20:59|3921.52
20:20:59|3921.52
20:21:00|3921.52
20:21:00|3921.52
20:21:01|3921.52
20:21:01|3921.52
20:21:02|3921.52
20:21:02|3921.51
20:21:02|3921.52
20:21:03|3921.51
20:21:04|3921.52
20:21:04|3921.52
20:21:05|3921.51
20:21:05|3921.52
20:21:06|3921.52
20:21:06|3921.62
20:21:06|3922.09
20:21:07|3922.59
20:21:08|3922.59
20:21:08|3922.58
20:21:08|3922.59
20:21:09|3922.59
20:21:10|3921.6
20:21:11|3921.6
20:21:11|3921.6
20:21:12|3921.6
20:21:12|3921.59
20:21:13|3921.59
20:21:14|3921.59
20:21:14|3921.59
20:21:16|3921.98
20:21:16|3921.98
20:21:17|3921.98
20:21:18|3921.56
20:21:19|3921.57
20:21:20|3921.56
20:21:21|3921.51
20:21:21|3921.49
20:21:22|3921.49
20:21:22|3921.49
20:21:23|3921.49
20:21:23|3921.84
20:21:24|3921.84
20:21:25|3921.53
20:21:25|3921.53
20:21:26|3920.9
20:21:26|3920.9
20:21:27|3920.89
20:21:28|3920.89
20:21:29|3920.7
20:21:29|3920.61
20:21:30|3920.58
20:21:30|3920.58
20:21:31|3920.58
20:21:32|3920.58
20:21:32|3920.58
20:21:33|3920.57
20:21:33|3920.33
20:21:34|3920.32
20:21:34|3920.32
20:21:35|3920.33
20:21:36|3920.01
20:21:36|3920.22
20:21:38|3920.22
20:21:39|3920.22
20:21:39|3920.26
20:21:40|3920.64
20:21:41|3920.64
20:21:41|3920.64
20:21:42|3920.63
20:21:42|3920.63
20:21:44|3920.64
20:21:44|3920.64
20:21:46|3920.93
20:21:46|3920.66
20:21:47|3920.66
20:21:48|3920.66
20:21:49|3920.67
20:21:50|3920.67
20:21:51|3920.66
20:21:51|3920.66
20:21:52|3920.67
20:21:52|3920.69
20:21:54|3920.68
20:21:54|3920.69
20:21:54|3920.69
20:21:55|3920.68
20:21:56|3920.68
20:21:56|3920.69
20:21:57|3920.69
20:21:58|3920.69
20:21:59|3920.69
20:21:59|3920.69
20:22:01|3920.69
20:22:01|3920.68
20:22:02|3920.68
20:22:02|3920.68
20:22:03|3920.69
20:22:03|3920.68
20:22:05|3920.68
20:22:05|3920.68
20:22:06|3920.69
20:22:06|3920.69
20:22:07|3920.69
20:22:08|3920.69
20:22:09|3920.64
20:22:10|3920.64
20:22:11|3920.65
20:22:12|3920.64
20:22:12|3920.65
20:22:13|3920.65
20:22:13|3920.65
20:22:14|3920.65
20:22:15|3920.65
20:22:15|3920.65
20:22:16|3920.64
20:22:16|3920.65
20:22:17|3920.61
20:22:17|3920.61
20:22:18|3920.61
20:22:18|3920.18
20:22:19|3920.18
20:22:19|3920.11
20:22:20|3920.
20:22:21|3920.
20:22:22|3920.
20:22:22|3919.76
20:22:23|3919.5
20:22:24|3919.25
20:22:25|3919.24
20:22:25|3919.24
20:22:26|3919.61
20:22:26|3919.68
20:22:27|3919.69
20:22:28|3919.69
20:22:28|3919.68
20:22:28|3919.68
20:22:29|3919.47
20:22:30|3919.47
20:22:30|3919.47
20:22:31|3919.47
20:22:32|3919.47
20:22:32|3919.48
20:22:33|3919.47
20:22:34|3919.47
20:22:34|3919.17
20:22:35|3919.17
20:22:35|3919.17
20:22:36|3919.18
20:22:38|3919.17
20:22:39|3919.18
20:22:40|3919.18
20:22:41|3919.23
20:22:41|3919.46
20:22:42|3919.47
20:22:42|3919.47
20:22:43|3919.47
20:22:44|3919.47
20:22:45|3919.46
20:22:46|3919.47
20:22:46|3919.47
20:22:47|3919.46
20:22:48|3919.46
20:22:48|3919.46
20:22:48|3919.46
20:22:49|3919.46
20:22:49|3919.47
20:22:50|3919.47
20:22:50|3919.47
20:22:51|3919.47
20:22:52|3919.46
20:22:52|3919.47
20:22:53|3919.46
20:22:54|3919.47
20:22:54|3919.83
20:22:55|3919.83
20:22:56|3919.83
20:22:57|3919.82
20:22:58|3919.82
20:22:58|3919.82
20:22:59|3919.82
20:23:00|3919.83
20:23:00|3919.83
20:23:01|3919.83
20:23:01|3919.83
20:23:02|3919.57
20:23:03|3919.57
20:23:04|3919.57
20:23:04|3919.56
20:23:05|3919.56
20:23:06|3919.57
20:23:07|3919.82
20:23:08|3919.82
20:23:08|3919.82
20:23:09|3919.83
20:23:09|3919.82
20:23:10|3919.81
20:23:10|3919.81
20:23:11|3919.57
20:23:12|3919.57
20:23:12|3919.57
20:23:14|3919.57
20:23:15|3919.57
20:23:16|3919.8
20:23:17|3919.57
20:23:17|3919.57
20:23:18|3919.58
20:23:19|3919.35
20:23:19|3919.36
20:23:20|3919.36
20:23:21|3919.36
20:23:21|3919.36
20:23:22|3919.36
20:23:23|3919.31
20:23:24|3919.04
20:23:25|3919.05
20:23:26|3919.09
20:23:27|3919.09
20:23:28|3919.09
20:23:28|3919.35
20:23:29|3919.35
20:23:29|3919.76
20:23:30|3919.76
20:23:31|3919.76
20:23:32|3919.3
20:23:32|3919.1
20:23:33|3919.1
20:23:33|3919.09
20:23:34|3919.09
20:23:35|3919.57
20:23:35|3919.57
20:23:36|3919.57
20:23:37|3919.56
20:23:38|3919.51
20:23:39|3919.51
20:23:39|3919.52
20:23:40|3919.52
20:23:41|3919.52
20:23:41|3919.51
20:23:42|3919.52
20:23:43|3919.51
20:23:43|3919.52
20:23:44|3919.56
20:23:45|3919.56
20:23:46|3919.57
20:23:47|3919.1
20:23:47|3919.1
20:23:48|3919.1
20:23:49|3919.1
20:23:50|3919.1
20:23:50|3918.84
20:23:51|3918.81
20:23:53|3918.42
20:23:54|3918.31
20:23:54|3919.09
20:23:55|3919.09
20:23:56|3919.1
20:23:57|3919.09
20:23:58|3919.09
20:23:58|3918.23
20:23:58|3918.23
20:23:59|3918.23
20:24:01|3918.65
20:24:01|3917.98
20:24:02|3918.19
20:24:02|3918.44
20:24:03|3918.44
20:24:04|3918.44
20:24:04|3918.44
20:24:05|3918.44
20:24:05|3918.44
20:24:06|3918.44
20:24:07|3918.44
20:24:07|3918.44
20:24:08|3918.44
20:24:09|3918.45
20:24:10|3918.45
20:24:10|3918.16
20:24:11|3918.
20:24:12|3918.
20:24:13|3918.
20:24:13|3918.01
20:24:14|3918.
20:24:15|3918.
20:24:15|3918.01
20:24:17|3918.01
20:24:18|3918.01
20:24:19|3918.23
20:24:20|3918.22
20:24:21|3918.22
20:24:22|3918.22
20:24:24|3918.22
20:24:25|3918.22
20:24:25|3918.22
20:24:26|3918.23
20:24:27|3918.22
20:24:28|3918.22
20:24:29|3918.23
20:24:30|3918.22
20:24:31|3918.65
20:24:32|3918.64
20:24:33|3918.64
20:24:33|3918.55
20:24:34|3918.55
20:24:35|3918.55
20:24:35|3918.39
20:24:36|3918.4
20:24:37|3918.39
20:24:38|3918.39
20:24:38|3918.29
20:24:39|3918.28
20:24:39|3918.28
20:24:40|3918.28
20:24:41|3918.28
20:24:42|3918.29
20:24:42|3918.28
20:24:43|3918.28
20:24:44|3918.28
20:24:45|3918.28
20:24:45|3918.28
20:24:46|3918.28
20:24:47|3918.29
20:24:48|3918.29
20:24:48|3918.29
20:24:49|3918.19
20:24:49|3918.
20:24:50|3917.1
20:24:50|3916.88
20:24:51|3916.88
20:24:52|3916.78
20:24:53|3916.67
20:24:53|3916.67
20:24:54|3916.67
20:24:54|3916.59
20:24:55|3916.58
20:24:56|3916.59
20:24:57|3916.54
20:24:58|3916.37
20:24:59|3916.54
20:24:59|3916.54
20:25:00|3916.42
20:25:01|3916.41
20:25:02|3915.8
20:25:03|3916.12
20:25:04|3916.13
20:25:04|3916.13
20:25:05|3916.11
20:25:07|3916.51
20:25:08|3916.67
20:25:08|3916.67
20:25:09|3917.49
20:25:09|3917.69
20:25:11|3917.69
20:25:11|3917.57
20:25:12|3917.57
20:25:13|3917.36
20:25:14|3917.36
20:25:15|3917.35
20:25:15|3917.36
20:25:16|3917.56
20:25:17|3917.99
20:25:18|3917.99
20:25:19|3917.55
20:25:21|3917.55
20:25:22|3917.26
20:25:22|3917.4
20:25:23|3917.4
20:25:23|3917.4
20:25:24|3917.4
20:25:24|3917.4
20:25:25|3917.4
20:25:26|3917.4
20:25:26|3917.39
20:25:27|3917.39
20:25:27|3917.04
20:25:27|3917.04
20:25:28|3917.04
20:25:28|3917.4
20:25:29|3917.4
20:25:29|3917.48
20:25:30|3917.47
20:25:30|3917.33
20:25:30|3917.33
20:25:31|3917.33
20:25:32|3917.32
20:25:32|3917.32
20:25:32|3917.32
20:25:33|3917.32
20:25:34|3917.32
20:25:34|3917.33
20:25:34|3917.33
20:25:35|3917.33
20:25:35|3917.33
20:25:36|3917.32
20:25:37|3917.32
20:25:38|3917.33
20:25:39|3917.32
20:25:40|3917.33
20:25:41|3917.33
20:25:42|3917.94
20:25:42|3917.76
20:25:43|3918.
20:25:44|3918.
20:25:45|3918.
20:25:45|3917.99
20:25:46|3917.99
20:25:47|3917.99
20:25:48|3917.99
20:25:48|3917.99
20:25:48|3917.99
20:25:49|3918.
20:25:49|3918.
20:25:50|3917.99
20:25:51|3917.99
20:25:52|3917.99
20:25:52|3917.99
20:25:53|3917.99
20:25:54|3917.99
20:25:56|3917.99
20:25:56|3918.
20:25:57|3918.
20:25:58|3917.99
20:25:59|3917.99
20:26:00|3917.91
20:26:00|3917.91
20:26:01|3917.91
20:26:01|3919.35
20:26:02|3919.56
20:26:02|3919.57
20:26:03|3919.57
20:26:03|3919.57
20:26:04|3919.58
20:26:05|3919.74
20:26:06|3919.75
20:26:07|3919.83
20:26:08|3919.83
20:26:09|3919.83
20:26:10|3919.83
20:26:10|3919.83
20:26:11|3919.82
20:26:11|3919.82
20:26:12|3919.82
20:26:13|3919.83
20:26:14|3920.49
20:26:15|3920.49
20:26:15|3920.5
20:26:16|3920.49
20:26:16|3920.62
20:26:17|3920.62
20:26:18|3920.62
20:26:18|3920.99
20:26:18|3920.99
20:26:19|3920.99
20:26:19|3921.
20:26:20|3920.99
20:26:21|3920.99
20:26:21|3920.99
20:26:22|3920.49
20:26:23|3920.49
20:26:24|3920.88
20:26:25|3920.88
20:26:26|3920.88
20:26:26|3920.58
20:26:27|3920.59
20:26:27|3920.59
20:26:28|3920.59
20:26:28|3920.59
20:26:29|3922.53
20:26:30|3922.9
20:26:30|3922.86
20:26:30|3922.86
20:26:31|3922.84
20:26:32|3922.47
20:26:32|3922.48
20:26:33|3922.48
20:26:34|3922.48
20:26:34|3923.
20:26:35|3922.99
20:26:35|3922.99
20:26:37|3922.95
20:26:37|3922.63
20:26:38|3922.63
20:26:38|3922.78
20:26:40|3922.78
20:26:40|3923.11
20:26:41|3923.11
20:26:42|3923.76
20:26:43|3923.77
20:26:44|3923.76
20:26:45|3923.76
20:26:46|3923.76
20:26:47|3923.44
20:26:48|3923.99
20:26:48|3923.56
20:26:49|3923.56
20:26:50|3923.56
20:26:50|3923.56
20:26:51|3923.55
20:26:51|3923.56
20:26:52|3923.56
20:26:53|3923.53
20:26:53|3923.44
20:26:54|3923.44
20:26:55|3923.45
20:26:56|3923.44
20:26:56|3923.44
20:26:57|3923.44
20:26:58|3923.44
20:26:58|3923.44
20:26:59|3923.44
20:27:00|3923.03
20:27:01|3923.28
20:27:01|3923.27
20:27:02|3923.13
20:27:03|3922.95
20:27:04|3922.95
20:27:04|3923.36
20:27:05|3923.35
20:27:05|3922.96
20:27:07|3923.38
20:27:07|3923.38
20:27:08|3923.38
20:27:08|3923.38
20:27:09|3923.39
20:27:09|3923.39
20:27:10|3923.38
20:27:11|3923.38
20:27:12|3923.38
20:27:12|3923.39
20:27:13|3924.
20:27:14|3924.
20:27:14|3924.5
20:27:15|3924.5
20:27:16|3924.51
20:27:16|3924.5
20:27:17|3924.5
20:27:17|3924.5
20:27:18|3924.5
20:27:18|3924.5
20:27:19|3924.5
20:27:20|3924.5
20:27:20|3924.5
20:27:21|3924.51
20:27:22|3924.51
20:27:22|3924.71
20:27:23|3924.71
20:27:23|3925.37
20:27:24|3925.37
20:27:24|3925.38
20:27:25|3925.37
20:27:25|3925.37
20:27:26|3925.37
20:27:26|3925.38
20:27:26|3925.39
20:27:27|3925.5
20:27:27|3925.49
20:27:28|3925.5
20:27:28|3925.5
20:27:29|3925.49
20:27:29|3925.5
20:27:30|3925.5
20:27:30|3925.42
20:27:31|3925.42
20:27:31|3925.41
20:27:32|3925.42
20:27:33|3925.42
20:27:33|3925.42
20:27:34|3925.42
20:27:34|3925.42
20:27:35|3925.42
20:27:35|3925.41
20:27:36|3925.63
20:27:36|3925.42
20:27:37|3925.44
20:27:37|3925.44
20:27:38|3925.44
20:27:39|3925.42
20:27:40|3925.42
20:27:41|3925.42
20:27:41|3925.42
20:27:42|3925.42
20:27:43|3925.43
20:27:43|3925.42
20:27:44|3925.42
20:27:45|3925.42
20:27:45|3925.43
20:27:46|3925.43
20:27:47|3925.42
20:27:47|3925.43
20:27:48|3925.43
20:27:48|3925.47
20:27:48|3925.46
20:27:50|3925.46
20:27:50|3925.46
20:27:51|3925.47
20:27:51|3925.47
20:27:52|3925.63
20:27:53|3925.83
20:27:53|3925.83
20:27:54|3925.83
20:27:55|3925.48
20:27:56|3925.48
20:27:57|3925.29
20:27:57|3925.09
20:27:58|3925.09
20:27:59|3924.66
20:28:00|3924.02
20:28:01|3924.01
20:28:01|3924.
20:28:02|3924.03
20:28:03|3924.99
20:28:03|3924.57
20:28:04|3924.91
20:28:05|3924.91
20:28:05|3924.91
20:28:06|3924.9
20:28:07|3924.91
20:28:09|3924.99
20:28:10|3924.99
20:28:10|3925.
20:28:11|3925.
20:28:11|3925.
20:28:12|3925.
20:28:13|3924.53
20:28:14|3924.05
20:28:14|3924.05
20:28:15|3924.31
20:28:15|3924.31
20:28:16|3924.15
20:28:16|3924.15
20:28:17|3924.15
20:28:17|3924.06
20:28:18|3924.06
20:28:18|3924.05
20:28:19|3924.05
20:28:19|3924.05
20:28:20|3924.05
20:28:21|3924.04
20:28:21|3924.05
20:28:22|3923.82
20:28:23|3923.82
20:28:23|3923.77
20:28:24|3923.77
20:28:25|3923.76
20:28:26|3923.67
20:28:27|3923.67
20:28:27|3923.67
20:28:27|3923.68
20:28:28|3923.67
20:28:28|3923.68
20:28:29|3923.68
20:28:30|3923.68
20:28:31|3923.68
20:28:31|3923.67
20:28:32|3923.67
20:28:33|3923.67
20:28:34|3923.74
20:28:34|3923.98
20:28:34|3924.04
20:28:35|3924.51
20:28:35|3924.5
20:28:35|3924.99
20:28:36|3924.02
20:28:36|3924.01
20:28:37|3924.01
20:28:37|3923.77
20:28:38|3923.77
20:28:39|3923.67
20:28:39|3923.67
20:28:41|3923.68
20:28:41|3923.67
20:28:42|3923.67
20:28:43|3923.68
20:28:44|3923.67
20:28:44|3923.67
20:28:45|3923.68
20:28:46|3923.67
20:28:46|3923.67
20:28:47|3923.67
20:28:48|3923.68
20:28:49|3923.68
20:28:49|3923.68
20:28:51|3923.68
20:28:51|3923.68
20:28:52|3923.67
20:28:54|3923.68
20:28:54|3923.68
20:28:56|3923.68
20:28:56|3923.67
20:28:57|3923.67
20:28:58|3923.68
20:28:58|3923.68
20:28:59|3923.67
20:29:00|3923.68
20:29:01|3923.68
20:29:02|3923.67
20:29:03|3923.68
20:29:03|3923.68
20:29:04|3923.68
20:29:04|3923.68
20:29:04|3923.67
20:29:05|3923.78
20:29:06|3923.77
20:29:07|3923.77
20:29:08|3923.77
20:29:09|3923.77
20:29:09|3923.77
20:29:10|3923.77
20:29:10|3923.77
20:29:11|3923.78
20:29:12|3923.77
20:29:12|3923.77
20:29:13|3923.77
20:29:13|3923.77
20:29:14|3923.77
20:29:15|3923.78
20:29:15|3923.78
20:29:16|3923.78
20:29:17|3923.78
20:29:17|3923.77
20:29:19|3923.77
20:29:19|3923.77
20:29:20|3923.77
20:29:21|3923.77
20:29:22|3923.96
20:29:23|3924.02
20:29:23|3924.68
20:29:24|3924.38
20:29:25|3924.38
20:29:25|3923.77
20:29:26|3923.77
20:29:26|3923.77
20:29:28|3923.84
20:29:28|3923.83
20:29:28|3923.83
20:29:29|3923.83
20:29:29|3923.84
20:29:30|3923.84
20:29:30|3923.83
20:29:31|3923.83
20:29:32|3923.83
20:29:32|3923.84
20:29:33|3923.84
20:29:34|3923.83
20:29:34|3923.83
20:29:35|3923.84
20:29:35|3923.84
20:29:35|3923.84
20:29:36|3923.84
20:29:37|3923.83
20:29:37|3923.83
20:29:38|3923.83
20:29:39|3923.84
20:29:39|3923.83
20:29:40|3923.84
20:29:41|3923.84
20:29:42|3923.84
20:29:43|3923.95
20:29:44|3923.95
20:29:45|3923.95
20:29:45|3923.95
20:29:46|3923.95
20:29:46|3923.95
20:29:46|3923.95
20:29:47|3923.94
20:29:48|3923.94
20:29:48|3923.95
20:29:49|3923.95
20:29:51|3923.95
20:29:51|3923.95
20:29:52|3923.94
20:29:53|3923.94
20:29:55|3923.95
20:29:55|3924.1
20:29:56|3924.11
20:29:57|3923.95
20:29:58|3923.95
20:29:58|3923.95
20:29:59|3923.95
20:30:00|3923.95
20:30:01|3923.95
20:30:02|3923.95
20:30:03|3923.95
20:30:03|3923.96
20:30:04|3923.96
20:30:04|3923.18
20:30:05|3922.75
20:30:05|3922.37
20:30:06|3922.37
20:30:06|3922.37
20:30:07|3922.37
20:30:07|3922.36
20:30:08|3922.37
20:30:09|3922.37
20:30:10|3922.68
20:30:11|3922.36
20:30:11|3922.54
20:30:12|3922.55
20:30:12|3922.51
20:30:13|3922.51
20:30:14|3922.51
20:30:14|3922.5
20:30:14|3922.51
20:30:15|3922.5
20:30:16|3922.5
20:30:16|3922.5
20:30:17|3922.5
20:30:18|3922.2
20:30:18|3921.88
20:30:19|3921.87
20:30:19|3921.87
20:30:19|3921.87
20:30:20|3921.87
20:30:21|3921.45
20:30:21|3921.45
20:30:22|3921.45
20:30:23|3921.45
20:30:23|3921.45
20:30:24|3921.8
20:30:24|3921.48
20:30:25|3921.48
20:30:25|3921.48
20:30:25|3921.48
20:30:26|3921.45
20:30:26|3921.05
20:30:27|3920.99
20:30:27|3920.99
20:30:28|3921.
20:30:28|3921.
20:30:29|3921.19
20:30:29|3921.2
20:30:30|3921.2
20:30:30|3921.2
20:30:31|3921.2
20:30:31|3921.44
20:30:32|3921.44
20:30:32|3921.44
20:30:32|3921.81
20:30:33|3921.81
20:30:34|3921.81
20:30:34|3921.81
20:30:35|3921.81
20:30:35|3921.81
20:30:35|3921.81
20:30:36|3921.81
20:30:36|3921.8
20:30:37|3921.8
20:30:37|3921.8
20:30:37|3921.8
20:30:38|3921.42
20:30:38|3921.42
20:30:38|3921.42
20:30:39|3921.42
20:30:39|3921.42
20:30:39|3921.23
20:30:40|3921.28
20:30:40|3921.27
20:30:41|3921.27
20:30:42|3922.45
20:30:43|3922.99
20:30:44|3923.01
20:30:45|3923.02
20:30:45|3923.02
20:30:46|3923.
20:30:46|3922.75
20:30:46|3922.75
20:30:47|3922.75
20:30:49|3922.75
20:30:49|3922.99
20:30:50|3922.99
20:30:50|3922.98
20:30:51|3922.98
20:30:52|3922.98
20:30:53|3923.9
20:30:54|3923.9
20:30:54|3923.9
20:30:55|3923.9
20:30:55|3923.36
20:30:56|3922.99
20:30:57|3923.34
20:30:57|3923.34
20:30:58|3923.4
20:30:59|3923.82
20:31:00|3923.95
20:31:00|3923.95
20:31:01|3923.94
20:31:01|3923.95
20:31:01|3923.95
20:31:02|3923.94
20:31:02|3923.95
20:31:03|3923.95
20:31:03|3923.95
20:31:04|3923.43
20:31:05|3923.41
20:31:05|3923.37
20:31:06|3923.41
20:31:07|3923.62
20:31:07|3923.63
20:31:08|3923.63
20:31:09|3923.37
20:31:09|3923.34
20:31:10|3923.35
20:31:11|3923.35
20:31:11|3923.35
20:31:12|3923.19
20:31:12|3923.18
20:31:13|3923.32
20:31:13|3923.32
20:31:14|3923.32
20:31:15|3923.32
20:31:15|3923.34
20:31:16|3923.35
20:31:17|3923.37
20:31:18|3923.83
20:31:18|3923.47
20:31:19|3923.47
20:31:20|3923.47
20:31:20|3923.99
20:31:22|3923.76
20:31:22|3923.49
20:31:23|3923.4
20:31:23|3923.39
20:31:24|3923.39
20:31:25|3923.39
20:31:25|3923.45
20:31:26|3923.45
20:31:26|3923.45
20:31:27|3923.45
20:31:28|3923.44
20:31:29|3923.83
20:31:30|3923.44
20:31:30|3923.44
20:31:30|3923.44
20:31:31|3923.44
20:31:32|3923.45
20:31:33|3923.45
20:31:33|3923.45
20:31:33|3923.45
20:31:34|3923.45
20:31:35|3923.45
20:31:35|3923.45
20:31:35|3923.45
20:31:36|3923.45
20:31:37|3923.44
20:31:37|3923.45
20:31:37|3923.44
20:31:38|3923.45
20:31:38|3923.45
20:31:39|3923.45
20:31:40|3923.45
20:31:40|3923.45
20:31:40|3923.45
20:31:41|3923.91
20:31:41|3923.91
20:31:42|3923.91
20:31:42|3923.91
20:31:43|3923.91
20:31:44|3923.61
20:31:45|3923.58
20:31:46|3923.48
20:31:47|3923.48
20:31:47|3923.48
20:31:47|3923.48
20:31:49|3923.25
20:31:50|3923.2
20:31:51|3923.2
20:31:52|3923.4
20:31:53|3923.4
20:31:54|3923.45
20:31:54|3923.58
20:31:55|3923.57
20:31:56|3923.57
20:31:57|3923.57
20:31:57|3923.57
20:31:58|3923.57
20:31:59|3923.58
20:31:59|3923.57
20:32:00|3923.57
20:32:01|3923.58
20:32:01|3923.57
20:32:02|3923.57
20:32:03|3923.57
20:32:04|3923.58
20:32:04|3923.58
20:32:05|3923.58
20:32:05|3923.59
20:32:07|3923.58
20:32:07|3923.58
20:32:08|3923.58
20:32:09|3923.58
20:32:09|3923.58
20:32:11|3923.59
20:32:12|3923.58
20:32:13|3923.58
20:32:14|3923.59
20:32:15|3923.58
20:32:15|3923.58
20:32:16|3923.57
20:32:16|3922.47
20:32:17|3922.46
20:32:18|3922.03
20:32:19|3922.01
20:32:19|3921.81
20:32:19|3922.02
20:32:20|3922.25
20:32:21|3922.45
20:32:22|3922.45
20:32:23|3922.45
20:32:23|3922.44
20:32:24|3922.44
20:32:24|3922.45
20:32:25|3922.45
20:32:25|3922.44
20:32:26|3922.44
20:32:26|3922.45
20:32:27|3922.45
20:32:28|3922.44
20:32:28|3922.44
20:32:29|3922.26
20:32:29|3922.26
20:32:30|3922.26
20:32:30|3922.26
20:32:31|3922.26
20:32:31|3922.26
20:32:31|3922.26
20:32:32|3922.26
20:32:33|3922.26
20:32:33|3922.25
20:32:34|3922.25
20:32:34|3922.26
20:32:35|3922.25
20:32:35|3922.25
20:32:36|3922.25
20:32:37|3922.26
20:32:37|3922.26
20:32:38|3922.25
20:32:38|3922.25
20:32:39|3922.26
20:32:39|3922.25
20:32:40|3922.43
20:32:41|3922.43
20:32:41|3922.43
20:32:41|3922.43
20:32:42|3922.43
20:32:42|3922.43
20:32:43|3922.43
20:32:44|3922.44
20:32:45|3922.44
20:32:46|3922.44
20:32:46|3922.45
20:32:47|3922.44
20:32:48|3922.44
20:32:49|3922.41
20:32:50|3922.4
20:32:50|3922.4
20:32:51|3922.3
20:32:51|3922.29
20:32:52|3922.3
20:32:53|3922.26
20:32:54|3922.26
20:32:54|3922.25
20:32:55|3922.25
20:32:55|3922.25
20:32:55|3922.25
20:32:56|3922.26
20:32:57|3922.26
20:32:58|3922.26
20:32:58|3922.26
20:32:59|3922.26
20:33:00|3922.4
20:33:01|3922.41
20:33:02|3922.41
20:33:02|3922.41
20:33:03|3922.41
20:33:04|3921.86
20:33:04|3921.86
20:33:05|3922.25
20:33:06|3922.26
20:33:06|3922.26
20:33:08|3922.26
20:33:09|3922.26
20:33:09|3922.25
20:33:10|3922.25
20:33:11|3922.
20:33:12|3922.
20:33:12|3922.01
20:33:13|3922.01
20:33:14|3922.
20:33:15|3922.01
20:33:16|3922.01
20:33:16|3922.
20:33:18|3922.
20:33:19|3922.
20:33:19|3922.01
20:33:21|3922.01
20:33:22|3922.
20:33:22|3922.01
20:33:23|3922.
20:33:24|3922.01
20:33:25|3922.01
20:33:25|3922.
20:33:26|3922.
20:33:27|3922.01
20:33:27|3922.01
20:33:28|3922.
20:33:29|3922.
20:33:29|3922.01
20:33:30|3922.01
20:33:30|3922.01
20:33:31|3922.05
20:33:32|3922.24
20:33:33|3922.24
20:33:33|3922.25
20:33:34|3922.25
20:33:34|3922.41
20:33:35|3922.41
20:33:36|3922.41
20:33:36|3922.41
20:33:37|3922.4
20:33:38|3922.41
20:33:39|3922.41
20:33:39|3922.41
20:33:40|3922.41
20:33:41|3922.41
20:33:41|3922.4
20:33:42|3922.41
20:33:42|3922.4
20:33:43|3922.4
20:33:43|3922.27
20:33:44|3922.27
20:33:44|3922.27
20:33:45|3922.27
20:33:45|3922.27
20:33:46|3922.26
20:33:47|3922.49
20:33:48|3922.26
20:33:48|3922.25
20:33:49|3922.48
20:33:49|3922.48
20:33:49|3922.48
20:33:50|3922.49
20:33:50|3922.48
20:33:51|3922.48
20:33:51|3922.41
20:33:52|3922.41
20:33:52|3922.41
20:33:53|3922.41
20:33:53|3922.37
20:33:54|3922.37
20:33:55|3922.37
20:33:55|3922.37
20:33:56|3922.37
20:33:56|3922.37
20:33:57|3922.37
20:33:57|3922.37
20:33:58|3922.37
20:33:58|3922.4
20:33:59|3922.4
20:33:59|3922.4
20:34:00|3922.4
20:34:01|3922.4
20:34:01|3922.39
20:34:02|3922.39
20:34:02|3922.71
20:34:03|3922.71
20:34:03|3922.7
20:34:04|3922.69
20:34:04|3922.69
20:34:05|3922.46
20:34:05|3922.46
20:34:06|3922.46
20:34:07|3922.46
20:34:07|3922.46
20:34:07|3922.45
20:34:08|3922.46
20:34:09|3922.46
20:34:09|3922.46
20:34:10|3922.46
20:34:10|3922.46
20:34:11|3922.46
20:34:12|3922.46
20:34:13|3922.46
20:34:14|3922.45
20:34:16|3922.39
20:34:16|3922.4
20:34:18|3922.36
20:34:18|3922.36
20:34:19|3922.37
20:34:20|3922.31
20:34:21|3922.31
20:34:22|3922.3
20:34:23|3922.3
20:34:23|3922.31
20:34:24|3922.3
20:34:25|3922.31
20:34:26|3922.3
20:34:26|3922.29
20:34:27|3922.29
20:34:28|3922.29
20:34:29|3922.29
20:34:29|3922.29
20:34:30|3922.28
20:34:30|3922.28
20:34:31|3922.38
20:34:32|3922.39
20:34:32|3922.39
20:34:33|3922.39
20:34:34|3922.39
20:34:34|3922.39
20:34:35|3922.59
20:34:35|3922.59
20:34:36|3922.59
20:34:36|3922.72
20:34:37|3922.72
20:34:38|3922.73
20:34:38|3922.73
20:34:39|3922.72
20:34:40|3922.72
20:34:40|3922.72
20:34:41|3922.73
20:34:42|3922.4
20:34:42|3922.4
20:34:43|3922.36
20:34:44|3922.36
20:34:45|3922.36
20:34:46|3922.35
20:34:46|3922.31
20:34:47|3922.32
20:34:47|3922.32
20:34:48|3922.32
20:34:49|3922.32
20:34:49|3922.28
20:34:49|3922.28
20:34:50|3922.2
20:34:51|3921.87
20:34:52|3921.6
20:34:52|3921.59
20:34:53|3921.53
20:34:53|3921.53
20:34:54|3921.52
20:34:54|3921.53
20:34:56|3921.53
20:34:56|3921.53
20:34:57|3921.52
20:34:58|3921.46
20:34:59|3921.46
20:34:59|3921.01
20:35:00|3920.9
20:35:00|3920.9
20:35:01|3920.54
20:35:02|3920.54
20:35:04|3920.54
20:35:04|3920.53
20:35:05|3921.01
20:35:05|3920.79
20:35:06|3922.45
20:35:06|3922.72
20:35:07|3923.34
20:35:08|3923.68
20:35:09|3923.9
20:35:09|3923.91
20:35:09|3923.99
20:35:10|3923.99
20:35:10|3923.99
20:35:11|3924.
20:35:12|3924.14
20:35:12|3924.14
20:35:12|3924.14
20:35:13|3924.14
20:35:14|3924.14
20:35:15|3924.14
20:35:16|3924.97
20:35:16|3924.77
20:35:17|3924.77
20:35:17|3924.54
20:35:18|3925.
20:35:19|3924.78
20:35:20|3924.77
20:35:20|3924.78
20:35:20|3924.78
20:35:21|3924.97
20:35:21|3924.97
20:35:22|3924.77
20:35:23|3924.97
20:35:24|3925.
20:35:24|3925.
20:35:25|3924.99
20:35:25|3924.99
20:35:26|3924.99
20:35:27|3925.
20:35:28|3925.28
20:35:29|3925.48
20:35:30|3925.74
20:35:32|3925.75
20:35:33|3925.99
20:35:33|3925.24
20:35:34|3925.24
20:35:36|3925.24
20:35:37|3925.24
20:35:38|3925.48
20:35:38|3925.99
20:35:39|3925.99
20:35:40|3925.99
20:35:40|3926.
20:35:41|3926.
20:35:42|3925.99
20:35:42|3925.99
20:35:43|3925.99
20:35:44|3926.
20:35:44|3925.99
20:35:45|3925.89
20:35:46|3926.27
20:35:47|3926.49
20:35:47|3926.5
20:35:48|3926.65
20:35:49|3926.66
20:35:50|3926.61
20:35:50|3926.61
20:35:51|3926.61
20:35:52|3926.62
20:35:53|3926.62
20:35:53|3926.62
20:35:54|3926.62
20:35:54|3926.62
20:35:55|3926.61
20:35:56|3926.42
20:35:57|3924.53
20:35:58|3925.44
20:35:58|3925.44
20:35:59|3925.44
20:36:00|3925.47
20:36:01|3925.47
20:36:02|3925.22
20:36:03|3925.54
20:36:03|3926.91
20:36:04|3927.07
20:36:05|3927.41
20:36:06|3927.42
20:36:06|3927.42
20:36:07|3927.07
20:36:08|3926.76
20:36:09|3926.46
20:36:10|3926.47
20:36:11|3926.39
20:36:12|3926.47
20:36:12|3926.92
20:36:13|3926.92
20:36:13|3926.69
20:36:15|3926.69
20:36:16|3926.68
20:36:16|3926.68
20:36:17|3926.69
20:36:18|3927.54
20:36:19|3927.61
20:36:20|3927.68
20:36:21|3927.67
20:36:21|3927.67
20:36:22|3927.67
20:36:23|3927.67
20:36:24|3927.67
20:36:25|3927.67
20:36:25|3926.69
20:36:26|3927.07
20:36:26|3927.07
20:36:27|3927.06
20:36:27|3927.06
20:36:28|3927.07
20:36:30|3927.07
20:36:31|3927.06
20:36:32|3927.06
20:36:33|3926.79
20:36:35|3927.03
20:36:36|3927.03
20:36:37|3927.48
20:36:38|3927.48
20:36:39|3927.49
20:36:40|3927.49
20:36:41|3927.48
20:36:41|3927.48
20:36:42|3927.48
20:36:43|3927.48
20:36:44|3927.48
20:36:44|3927.48
20:36:45|3927.48
20:36:46|3927.48
20:36:46|3927.35
20:36:47|3927.21
20:36:48|3927.21
20:36:49|3927.05
20:36:49|3927.05
20:36:50|3927.05
20:36:51|3927.04
20:36:52|3927.04
20:36:52|3927.04
20:36:53|3927.03
20:36:54|3927.03
20:36:54|3927.04
20:36:55|3927.04
20:36:56|3927.39
20:36:57|3927.39
20:36:58|3927.36
20:36:58|3927.36
20:36:59|3927.35
20:36:59|3927.35
20:37:00|3927.11
20:37:01|3927.35
20:37:02|3927.36
20:37:03|3927.35
20:37:04|3927.35
20:37:04|3927.35
20:37:05|3927.39
20:37:06|3927.39
20:37:07|3927.48
20:37:08|3927.48
20:37:08|3927.49
20:37:09|3927.49
20:37:10|3927.48
20:37:11|3927.48
20:37:12|3927.49
20:37:13|3927.62
20:37:14|3927.61
20:37:14|3927.62
20:37:15|3927.63
20:37:16|3927.63
20:37:17|3927.5
20:37:17|3927.51
20:37:18|3927.5
20:37:18|3927.5
20:37:20|3927.49
20:37:21|3927.5
20:37:21|3927.61
20:37:21|3927.61
20:37:22|3927.61
20:37:24|3927.6
20:37:24|3927.63
20:37:25|3927.64
20:37:26|3927.64
20:37:26|3927.63
20:37:27|3927.64
20:37:28|3927.63
20:37:29|3927.66
20:37:29|3927.66
20:37:30|3927.78
20:37:31|3927.78
20:37:32|3927.78
20:37:33|3927.78
20:37:33|3927.78
20:37:33|3927.78
20:37:34|3927.78
20:37:34|3927.78
20:37:35|3927.79
20:37:36|3927.78
20:37:36|3927.78
20:37:37|3927.9
20:37:37|3927.91
20:37:38|3927.9
20:37:39|3927.78
20:37:39|3927.79
20:37:40|3927.79
20:37:40|3927.77
20:37:41|3927.76
20:37:42|3927.76
20:37:42|3927.76
20:37:43|3927.76
20:37:44|3927.77
20:37:44|3927.77
20:37:45|3927.77
20:37:46|3927.67
20:37:46|3927.67
20:37:47|3927.67
20:37:47|3927.66
20:37:48|3927.67
20:37:49|3927.66
20:37:50|3927.27
20:37:50|3926.55
20:37:51|3926.41
20:37:52|3926.77
20:37:52|3926.77
20:37:53|3927.04
20:37:53|3927.04
20:37:54|3927.05
20:37:54|3927.05
20:37:54|3927.05
20:37:55|3927.05
20:37:56|3927.48
20:37:56|3928.07
20:37:57|3928.34
20:37:58|3928.37
20:37:58|3928.37
20:37:59|3928.37
20:37:59|3928.49
20:37:59|3928.49
20:38:00|3928.5
20:38:01|3928.49
20:38:01|3927.94
20:38:02|3927.94
20:38:03|3927.79
20:38:03|3927.78
20:38:04|3927.79
20:38:04|3927.78
20:38:05|3927.79
20:38:05|3927.79
20:38:06|3927.79
20:38:06|3927.78
20:38:07|3927.78
20:38:07|3927.78
20:38:08|3927.92
20:38:09|3928.08
20:38:09|3928.37
20:38:10|3928.09
20:38:10|3928.09
20:38:11|3928.09
20:38:11|3928.36
20:38:11|3928.36
20:38:12|3928.36
20:38:13|3928.36
20:38:13|3928.36
20:38:14|3928.37
20:38:14|3928.37
20:38:15|3928.37
20:38:15|3928.49
20:38:15|3928.49
20:38:16|3928.49
20:38:16|3928.49
20:38:17|3928.49
20:38:19|3928.36
20:38:20|3928.11
20:38:21|3928.12
20:38:22|3928.11
20:38:22|3928.12
20:38:24|3928.11
20:38:25|3928.12
20:38:26|3928.9
20:38:27|3928.9
20:38:27|3928.9
20:38:28|3928.9
20:38:29|3928.9
20:38:29|3929.08
20:38:30|3929.08
20:38:30|3929.08
20:38:31|3929.08
20:38:32|3929.08
20:38:33|3929.09
20:38:33|3929.09
20:38:34|3929.08
20:38:35|3929.08
20:38:36|3929.08
20:38:36|3929.08
20:38:36|3929.08
20:38:37|3929.37
20:38:38|3929.37
20:38:38|3929.38
20:38:39|3929.48
20:38:39|3929.38
20:38:40|3929.39
20:38:41|3929.38
20:38:42|3929.38
20:38:42|3929.39
20:38:43|3929.39
20:38:44|3929.39
20:38:44|3929.39
20:38:45|3929.39
20:38:46|3929.38
20:38:47|3929.39
20:38:47|3929.38
20:38:48|3929.38
20:38:49|3929.39
20:38:49|3929.38
20:38:50|3929.38
20:38:50|3929.12
20:38:51|3929.44
20:38:51|3929.44
20:38:52|3929.44
20:38:53|3929.44
20:38:54|3929.45
20:38:54|3929.45
20:38:54|3929.45
20:38:55|3929.45
20:38:55|3929.44
20:38:56|3929.44
20:38:57|3929.45
20:38:57|3929.39
20:38:58|3928.9
20:38:58|3928.9
20:38:59|3928.57
20:38:59|3928.57
20:39:00|3928.57
20:39:00|3928.58
20:39:01|3928.58
20:39:02|3928.57
20:39:03|3928.58
20:39:04|3928.57
20:39:04|3928.58
20:39:04|3928.58
20:39:05|3928.58
20:39:06|3928.58
20:39:07|3929.99
20:39:07|3929.61
20:39:07|3929.58
20:39:08|3929.44
20:39:09|3929.44
20:39:09|3928.75
20:39:10|3928.75
20:39:10|3928.61
20:39:11|3928.61
20:39:11|3928.61
20:39:12|3928.62
20:39:13|3928.61
20:39:13|3928.61
20:39:14|3928.62
20:39:14|3928.61
20:39:15|3928.62
20:39:15|3928.62
20:39:16|3928.62
20:39:16|3928.61
20:39:17|3928.62
20:39:19|3928.61
20:39:20|3928.61
20:39:21|3928.58
20:39:22|3928.58
20:39:23|3928.57
20:39:24|3928.5
20:39:24|3928.5
20:39:25|3927.85
20:39:26|3927.82
20:39:26|3928.03
20:39:27|3928.01
20:39:28|3928.02
20:39:29|3928.02
20:39:29|3928.02
20:39:30|3928.01
20:39:31|3928.42
20:39:31|3928.32
20:39:32|3928.32
20:39:33|3928.33
20:39:33|3928.33
20:39:33|3928.33
20:39:34|3928.34
20:39:34|3928.34
20:39:35|3928.34
20:39:36|3928.35
20:39:36|3928.6
20:39:37|3928.93
20:39:38|3929.33
20:39:39|3929.33
20:39:39|3929.33
20:39:40|3929.34
20:39:40|3929.34
20:39:40|3929.34
20:39:41|3929.34
20:39:42|3929.34
20:39:42|3929.33
20:39:43|3929.33
20:39:44|3929.34
20:39:44|3929.33
20:39:45|3929.2
20:39:46|3929.2
20:39:47|3928.6
20:39:47|3928.36
20:39:48|3928.36
20:39:48|3928.35
20:39:49|3928.36
20:39:50|3928.36
20:39:50|3928.55
20:39:51|3928.49
20:39:52|3928.49
20:39:52|3928.49
20:39:53|3928.49
20:39:54|3927.81
20:39:54|3927.81
20:39:55|3927.79
20:39:55|3927.79
20:39:56|3927.36
20:39:56|3927.4
20:39:56|3927.4
20:39:57|3927.4
20:39:57|3927.4
20:39:58|3927.4
20:39:58|3927.41
20:39:59|3927.41
20:40:00|3927.41
20:40:00|3927.41
20:40:01|3927.41
20:40:01|3927.41
20:40:02|3927.69
20:40:03|3927.69
20:40:04|3927.69
20:40:04|3927.68
20:40:05|3927.68
20:40:05|3927.68
20:40:06|3927.69
20:40:07|3927.69
20:40:07|3927.69
20:40:08|3927.69
20:40:08|3927.69
20:40:09|3927.05
20:40:09|3927.04
20:40:09|3927.04
20:40:10|3927.05
20:40:10|3927.05
20:40:10|3927.05
20:40:11|3927.05
20:40:11|3927.05
20:40:12|3927.05
20:40:12|3927.05
20:40:13|3927.05
20:40:13|3927.05
20:40:14|3927.69
20:40:14|3927.68
20:40:15|3927.69
20:40:15|3927.69
20:40:15|3927.69
20:40:16|3927.06
20:40:17|3927.06
20:40:17|3927.06
20:40:19|3927.06
20:40:20|3927.05
20:40:21|3925.71
20:40:22|3925.49
20:40:23|3925.49
20:40:24|3925.87
20:40:25|3926.65
20:40:25|3926.85
20:40:26|3926.85
20:40:27|3926.53
20:40:28|3926.53
20:40:28|3926.53
20:40:29|3926.52
20:40:30|3926.53
20:40:30|3926.
20:40:32|3926.01
20:40:33|3926.
20:40:33|3926.01
20:40:34|3926.01
20:40:34|3926.01
20:40:35|3926.01
20:40:35|3926.01
20:40:35|3926.5
20:40:36|3926.49
20:40:36|3926.5
20:40:37|3926.5
20:40:38|3926.49
20:40:38|3926.49
20:40:39|3926.49
20:40:40|3926.49
20:40:40|3926.49
20:40:41|3926.5
20:40:43|3926.5
20:40:43|3926.5
20:40:44|3926.49
20:40:44|3926.49
20:40:45|3926.49
20:40:46|3926.49
20:40:46|3926.5
20:40:47|3926.52
20:40:47|3926.53
20:40:48|3926.53
20:40:48|3926.49
20:40:49|3926.03
20:40:49|3926.03
20:40:50|3926.53
20:40:51|3926.53
20:40:52|3926.53
20:40:53|3926.53
20:40:53|3926.49
20:40:54|3926.5
20:40:54|3926.5
20:40:55|3926.5
20:40:56|3926.5
20:40:56|3926.49
20:40:56|3926.5
20:40:57|3926.5
20:40:58|3926.49
20:40:58|3926.49
20:40:59|3926.49
20:41:00|3926.5
20:41:00|3926.49
20:41:01|3926.5
20:41:02|3926.5
20:41:02|3926.49
20:41:03|3926.5
20:41:03|3926.5
20:41:04|3926.5
20:41:05|3926.5
20:41:05|3926.49
20:41:06|3926.5
20:41:07|3926.41
20:41:07|3926.41
20:41:08|3926.41
20:41:08|3926.4
20:41:09|3926.4
20:41:10|3926.5
20:41:10|3926.5
20:41:11|3926.5
20:41:11|3926.49
20:41:12|3926.49
20:41:12|3926.49
20:41:13|3926.5
20:41:13|3926.49
20:41:14|3926.49
20:41:14|3926.49
20:41:15|3926.5
20:41:15|3926.49
20:41:16|3926.43
20:41:16|3926.43
20:41:17|3926.43
20:41:17|3926.41
20:41:18|3926.41
20:41:19|3926.42
20:41:20|3926.41
20:41:20|3926.41
20:41:22|3926.43
20:41:23|3926.45
20:41:23|3926.45
20:41:24|3926.48
20:41:25|3926.48
20:41:25|3926.49
20:41:26|3926.49
20:41:27|3926.49
20:41:28|3926.49
20:41:28|3926.49
20:41:29|3926.49
20:41:30|3927.
20:41:30|3927.41
20:41:31|3927.64
20:41:32|3927.63
20:41:33|3927.64
20:41:34|3927.64
20:41:35|3927.65
20:41:35|3927.64
20:41:36|3927.64
20:41:37|3927.65
20:41:37|3927.64
20:41:38|3927.64
20:41:38|3927.64
20:41:39|3927.11
20:41:41|3926.73
20:41:41|3926.73
20:41:42|3926.73
20:41:43|3926.44
20:41:43|3926.44
20:41:44|3926.43
20:41:44|3926.43
20:41:45|3926.78
20:41:45|3926.78
20:41:46|3926.77
20:41:47|3926.82
20:41:47|3926.82
20:41:48|3926.82
20:41:48|3926.82
20:41:48|3926.82
20:41:49|3926.82
20:41:50|3926.5
20:41:51|3926.51
20:41:51|3926.51
20:41:52|3926.51
20:41:52|3926.5
20:41:53|3926.5
20:41:53|3926.5
20:41:54|3926.51
20:41:55|3926.5
20:41:55|3926.5
20:41:56|3926.5
20:41:57|3927.25
20:41:57|3927.25
20:41:57|3927.57
20:41:58|3927.79
20:41:58|3927.52
20:41:59|3927.11
20:42:00|3927.11
20:42:00|3927.52
20:42:01|3927.52
20:42:01|3927.52
20:42:02|3927.52
20:42:03|3927.52
20:42:03|3927.25
20:42:03|3927.26
20:42:04|3926.8
20:42:04|3927.05
20:42:05|3927.
20:42:06|3927.
20:42:07|3926.99
20:42:07|3927.25
20:42:08|3927.26
20:42:09|3927.64
20:42:09|3928.
20:42:10|3928.
20:42:10|3928.
20:42:11|3927.3
20:42:11|3927.3
20:42:12|3927.3
20:42:13|3927.01
20:42:13|3927.01
20:42:14|3927.
20:42:15|3927.
20:42:15|3927.
20:42:16|3927.
20:42:16|3927.
20:42:17|3927.
20:42:17|3927.
20:42:18|3926.99
20:42:19|3926.51
20:42:20|3926.04
20:42:21|3926.01
20:42:22|3926.01
20:42:23|3926.01
20:42:23|3926.01
20:42:24|3926.01
20:42:25|3926.01
20:42:26|3925.99
20:42:27|3925.99
20:42:29|3925.36
20:42:29|3925.68
20:42:30|3925.68
20:42:31|3925.68
20:42:32|3925.68
20:42:33|3925.68
20:42:33|3925.67
20:42:34|3925.38
20:42:35|3925.25
20:42:36|3925.26
20:42:36|3925.26
20:42:37|3925.99
20:42:38|3926.02
20:42:39|3926.02
20:42:39|3926.76
20:42:40|3926.38
20:42:40|3926.43
20:42:41|3926.44
20:42:42|3926.44
20:42:42|3926.44
20:42:43|3926.44
20:42:44|3926.79
20:42:44|3926.79
20:42:45|3926.22
20:42:45|3926.37
20:42:46|3926.37
20:42:47|3926.37
20:42:48|3926.37
20:42:48|3926.37
20:42:48|3926.37
20:42:49|3926.37
20:42:50|3926.21
20:42:51|3926.21
20:42:51|3926.22
20:42:52|3926.22
20:42:53|3926.22
20:42:53|3926.21
20:42:54|3926.21
20:42:55|3926.22
20:42:55|3926.22
20:42:56|3926.34
20:42:57|3926.34
20:42:58|3926.34
20:42:58|3926.33
20:42:59|3926.34
20:42:59|3926.34
20:43:00|3926.34
20:43:01|3926.21
20:43:01|3926.21
20:43:02|3926.22
20:43:03|3925.42
20:43:03|3925.42
20:43:04|3925.27
20:43:04|3925.27
20:43:05|3925.27
20:43:06|3925.27
20:43:06|3925.27
20:43:07|3925.26
20:43:07|3925.26
20:43:09|3925.27
20:43:10|3925.27
20:43:10|3925.27
20:43:11|3925.33
20:43:11|3925.39
20:43:12|3925.4
20:43:12|3925.4
20:43:13|3925.4
20:43:13|3925.39
20:43:14|3925.41
20:43:15|3925.48
20:43:16|3925.49
20:43:16|3925.48
20:43:17|3925.49
20:43:17|3925.49
20:43:17|3925.49
20:43:18|3925.49
20:43:19|3925.48
20:43:20|3925.48
20:43:21|3925.48
20:43:21|3925.48
20:43:23|3925.48
20:43:24|3925.27
20:43:24|3925.28
20:43:25|3925.27
20:43:25|3925.28
20:43:26|3925.28
20:43:26|3925.28
20:43:27|3925.28
20:43:28|3925.28
20:43:28|3925.29
20:43:29|3925.46
20:43:29|3925.47
20:43:30|3925.47
20:43:31|3925.63
20:43:31|3925.63
20:43:32|3925.62
20:43:33|3925.62
20:43:33|3925.63
20:43:33|3925.63
20:43:34|3925.62
20:43:35|3925.62
20:43:36|3925.62
20:43:36|3925.62
20:43:37|3925.62
20:43:38|3925.62
20:43:38|3925.62
20:43:39|3925.62
20:43:40|3925.63
20:43:40|3925.63
20:43:41|3925.63
20:43:42|3925.63
20:43:42|3925.63
20:43:44|3925.6
20:43:45|3925.6
20:43:45|3925.61
20:43:46|3925.6
20:43:46|3925.6
20:43:47|3925.6
20:43:48|3925.6
20:43:48|3925.61
20:43:49|3925.61
20:43:49|3925.57
20:43:50|3925.56
20:43:51|3925.56
20:43:51|3925.57
20:43:52|3925.56
20:43:53|3925.56
20:43:53|3925.52
20:43:54|3925.51
20:43:55|3925.52
20:43:55|3925.54
20:43:55|3925.53
20:43:56|3925.53
20:43:57|3925.54
20:43:57|3925.59
20:43:58|3925.59
20:43:58|3925.59
20:43:59|3925.59
20:43:59|3925.59
20:44:00|3925.59
20:44:00|3925.16
20:44:01|3925.16
20:44:02|3925.15
20:44:03|3925.16
20:44:03|3925.15
20:44:04|3925.11
20:44:05|3925.11
20:44:06|3925.62
20:44:07|3925.63
20:44:07|3925.63
20:44:07|3925.63
20:44:08|3925.66
20:44:08|3925.66
20:44:09|3925.66
20:44:09|3925.67
20:44:10|3925.83
20:44:10|3925.8
20:44:10|3925.8
20:44:12|3925.65
20:44:12|3925.65
20:44:13|3925.64
20:44:14|3925.64
20:44:14|3925.77
20:44:14|3925.77
20:44:15|3925.77
20:44:15|3925.7
20:44:16|3925.7
20:44:17|3925.71
20:44:17|3925.71
20:44:18|3925.71
20:44:19|3925.71
20:44:19|3925.7
20:44:19|3925.7
20:44:20|3925.7
20:44:21|3925.22
20:44:22|3925.2
20:44:23|3925.2
20:44:23|3925.21
20:44:25|3925.2
20:44:25|3925.2
20:44:26|3924.22
20:44:27|3923.59
20:44:28|3923.59
20:44:28|3923.53
20:44:30|3923.18
20:44:31|3923.18
20:44:31|3923.18
20:44:32|3923.09
20:44:33|3923.09
20:44:33|3923.09
20:44:35|3923.08
20:44:35|3923.09
20:44:36|3923.08
20:44:36|3923.08
20:44:37|3923.59
20:44:38|3924.08
20:44:38|3924.4
20:44:39|3924.39
20:44:40|3924.4
20:44:40|3924.4
20:44:41|3924.4
20:44:42|3924.39
20:44:43|3924.02
20:44:43|3924.02
20:44:44|3924.02
20:44:45|3924.01
20:44:45|3923.25
20:44:46|3923.25
20:44:47|3923.26
20:44:47|3923.26
20:44:48|3923.26
20:44:49|3923.26
20:44:49|3924.64
20:44:50|3924.64
20:44:51|3924.25
20:44:51|3923.93
20:44:51|3923.93
20:44:52|3923.93
20:44:52|3923.92
20:44:53|3923.92
20:44:53|3923.92
20:44:54|3923.93
20:44:55|3923.99
20:44:55|3923.99
20:44:56|3923.56
20:44:57|3923.29
20:44:57|3923.31
20:44:58|3923.31
20:44:58|3923.29
20:44:59|3923.29
20:44:59|3923.28
20:45:00|3923.28
20:45:00|3923.28
20:45:01|3923.28
20:45:02|3923.39
20:45:02|3923.85
20:45:03|3923.85
20:45:03|3923.66
20:45:04|3923.65
20:45:05|3923.65
20:45:05|3923.66
20:45:06|3923.66
20:45:06|3923.65
20:45:07|3923.65
20:45:07|3923.65
20:45:08|3923.65
20:45:09|3923.66
20:45:09|3923.65
20:45:10|3923.65
20:45:10|3923.65
20:45:11|3923.66
20:45:11|3923.66
20:45:12|3923.66
20:45:12|3923.66
20:45:12|3923.66
20:45:13|3923.66
20:45:13|3923.66
20:45:14|3923.66
20:45:14|3923.66
20:45:14|3923.65
20:45:15|3923.65
20:45:15|3923.66
20:45:16|3923.65
20:45:16|3923.66
20:45:17|3923.65
20:45:17|3923.66
20:45:18|3923.66
20:45:18|3923.66
20:45:18|3923.66
20:45:19|3923.65
20:45:19|3923.65
20:45:19|3923.65
20:45:20|3923.65
20:45:21|3923.65
20:45:22|3923.65
20:45:23|3923.29
20:45:24|3923.31
20:45:25|3923.31
20:45:26|3923.31
20:45:27|3923.31
20:45:28|3923.46
20:45:28|3923.37
20:45:29|3923.38
20:45:30|3923.38
20:45:31|3923.38
20:45:31|3923.38
20:45:32|3923.37
20:45:33|3923.38
20:45:33|3923.38
20:45:34|3923.38
20:45:34|3923.33
20:45:35|3923.09
20:45:35|3923.09
20:45:36|3923.28
20:45:37|3923.28
20:45:37|3923.1
20:45:38|3923.22
20:45:39|3922.53
20:45:39|3922.53
20:45:40|3922.53
20:45:41|3922.79
20:45:41|3922.72
20:45:41|3922.71
20:45:42|3922.72
20:45:43|3922.72
20:45:43|3923.53
20:45:44|3923.53
20:45:45|3923.53
20:45:46|3923.53
20:45:46|3923.57
20:45:46|3923.57
20:45:47|3922.84
20:45:48|3922.84
20:45:48|3922.79
20:45:49|3922.79
20:45:50|3922.79
20:45:50|3922.79
20:45:51|3922.89
20:45:52|3923.27
20:45:52|3923.27
20:45:53|3923.3
20:45:53|3923.3
20:45:54|3923.29
20:45:54|3923.29
20:45:55|3923.3
20:45:56|3923.3
20:45:56|3923.29
20:45:57|3923.29
20:45:57|3923.29
20:45:58|3923.3
20:45:59|3923.57
20:45:59|3923.57
20:46:00|3923.57
20:46:00|3923.57
20:46:01|3923.66
20:46:02|3923.99
20:46:02|3923.99
20:46:03|3923.99
20:46:04|3924.
20:46:04|3923.99
20:46:05|3923.99
20:46:06|3923.55
20:46:06|3923.27
20:46:07|3923.27
20:46:07|3923.27
20:46:08|3923.27
20:46:09|3923.56
20:46:10|3923.57
20:46:10|3923.56
20:46:11|3923.56
20:46:11|3923.57
20:46:12|3923.57
20:46:13|3923.98
20:46:13|3923.98
20:46:14|3923.98
20:46:14|3923.98
20:46:15|3923.6
20:46:15|3923.6
20:46:17|3924.64
20:46:17|3924.64
20:46:18|3924.64
20:46:18|3924.64
20:46:19|3924.64
20:46:19|3924.64
20:46:20|3924.64
20:46:20|3924.65
20:46:20|3924.65
20:46:21|3923.94
20:46:21|3923.54
20:46:22|3923.54
20:46:23|3923.53
20:46:24|3923.53
20:46:25|3923.54
20:46:26|3923.53
20:46:27|3923.56
20:46:28|3924.1
20:46:29|3924.36
20:46:29|3924.37
20:46:29|3924.37
20:46:31|3924.37
20:46:31|3923.97
20:46:32|3924.12
20:46:32|3924.11
20:46:33|3923.82
20:46:33|3923.83
20:46:34|3923.82
20:46:34|3923.82
20:46:35|3923.82
20:46:35|3923.83
20:46:37|3923.85
20:46:37|3924.1
20:46:38|3924.37
20:46:39|3924.37
20:46:39|3924.36
20:46:40|3924.37
20:46:41|3924.36
20:46:41|3924.36
20:46:42|3924.36
20:46:43|3923.92
20:46:44|3923.92
20:46:44|3923.92
20:46:45|3923.91
20:46:46|3923.64
20:46:47|3923.64
20:46:47|3923.63
20:46:48|3923.83
20:46:49|3923.83
20:46:49|3924.36
20:46:51|3924.17
20:46:51|3924.17
20:46:52|3924.17
20:46:52|3924.17
20:46:53|3924.17
20:46:53|3924.17
20:46:53|3924.18
20:46:54|3924.17
20:46:54|3924.17
20:46:55|3924.17
20:46:56|3924.17
20:46:56|3924.17
20:46:57|3924.18
20:46:57|3923.63
20:46:58|3923.64
20:46:58|3923.64
20:46:59|3923.64
20:47:00|3923.63
20:47:00|3923.64
20:47:01|3923.63
20:47:01|3923.81
20:47:02|3924.79
20:47:02|3924.39
20:47:02|3924.39
20:47:03|3924.39
20:47:03|3924.39
20:47:04|3924.39
20:47:05|3923.92
20:47:06|3923.92
20:47:07|3923.95
20:47:07|3923.95
20:47:08|3923.95
20:47:09|3924.14
20:47:10|3924.14
20:47:11|3924.14
20:47:12|3924.14
20:47:12|3924.15
20:47:13|3924.15
20:47:13|3924.15
20:47:14|3924.14
20:47:14|3924.15
20:47:15|3924.15
20:47:15|3924.15
20:47:17|3924.37
20:47:17|3924.37
20:47:18|3924.38
20:47:18|3924.8
20:47:19|3925.33
20:47:20|3925.33
20:47:21|3925.08
20:47:21|3925.07
20:47:22|3925.07
20:47:22|3925.07
20:47:24|3925.07
20:47:24|3925.07
20:47:26|3925.08
20:47:27|3925.08
20:47:27|3925.07
20:47:29|3925.07
20:47:29|3925.08
20:47:30|3925.08
20:47:31|3925.08
20:47:32|3925.08
20:47:32|3925.08
20:47:33|3925.33
20:47:34|3925.5
20:47:34|3925.5
20:47:35|3925.51
20:47:36|3925.99
20:47:36|3925.99
20:47:37|3926.
20:47:37|3926.
20:47:38|3925.99
20:47:38|3925.99
20:47:39|3926.21
20:47:39|3926.21
20:47:40|3926.2
20:47:40|3926.2
20:47:41|3926.19
20:47:42|3926.19
20:47:42|3926.19
20:47:43|3926.15
20:47:44|3925.71
20:47:44|3925.71
20:47:45|3925.7
20:47:45|3925.7
20:47:46|3925.7
20:47:47|3925.88
20:47:48|3925.88
20:47:48|3925.87
20:47:49|3926.21
20:47:49|3926.2
20:47:50|3926.21
20:47:50|3926.51
20:47:52|3926.94
20:47:52|3926.94
20:47:53|3926.94
20:47:54|3926.78
20:47:55|3926.21
20:47:55|3926.21
20:47:56|3926.21
20:47:57|3926.21
20:47:57|3926.5
20:47:58|3926.5
20:47:59|3926.51
20:47:59|3926.51
20:48:00|3926.51
20:48:00|3926.51
20:48:01|3926.67
20:48:01|3926.89
20:48:03|3926.9
20:48:04|3926.7
20:48:04|3926.7
20:48:06|3926.69
20:48:06|3926.69
20:48:08|3927.07
20:48:08|3927.08
20:48:09|3927.08
20:48:10|3927.08
20:48:11|3927.07
20:48:11|3927.07
20:48:12|3927.07
20:48:13|3926.91
20:48:13|3926.91
20:48:14|3926.91
20:48:15|3926.9
20:48:15|3926.9
20:48:16|3926.91
20:48:17|3927.08
20:48:17|3927.07
20:48:18|3927.08
20:48:19|3927.07
20:48:19|3927.07
20:48:20|3927.07
20:48:20|3927.07
20:48:20|3927.07
20:48:21|3927.02
20:48:22|3926.9
20:48:23|3926.9
20:48:23|3926.9
20:48:24|3926.9
20:48:25|3926.91
20:48:25|3926.
20:48:26|3926.
20:48:27|3926.32
20:48:28|3926.32
20:48:29|3926.31
20:48:29|3926.32
20:48:30|3927.16
20:48:31|3927.
20:48:32|3927.
20:48:32|3927.
20:48:33|3927.
20:48:33|3927.
20:48:34|3927.01
20:48:34|3927.
20:48:35|3927.01
20:48:35|3927.01
20:48:36|3926.98
20:48:37|3926.98
20:48:37|3926.69
20:48:38|3926.69
20:48:39|3926.81
20:48:39|3926.84
20:48:40|3926.84
20:48:41|3926.69
20:48:41|3926.97
20:48:42|3926.97
20:48:42|3926.69
20:48:43|3926.69
20:48:44|3926.69
20:48:44|3926.69
20:48:44|3926.68
20:48:45|3926.68
20:48:46|3926.68
20:48:46|3926.34
20:48:46|3926.36
20:48:47|3926.6
20:48:48|3926.48
20:48:48|3926.67
20:48:49|3926.96
20:48:49|3926.96
20:48:50|3926.96
20:48:51|3926.88
20:48:52|3926.89
20:48:53|3926.89
20:48:54|3926.89
20:48:55|3926.88
20:48:56|3926.68
20:48:56|3926.68
20:48:56|3926.69
20:48:57|3926.69
20:48:58|3926.69
20:48:58|3926.69
20:48:59|3926.68
20:48:59|3926.68
20:49:00|3926.69
20:49:00|3926.69
20:49:01|3926.69
20:49:01|3926.69
20:49:02|3926.68
20:49:02|3926.68
20:49:03|3926.68
20:49:04|3926.67
20:49:05|3926.67
20:49:06|3926.68
20:49:07|3926.68
20:49:08|3926.68
20:49:08|3926.99
20:49:09|3926.99
20:49:10|3927.
20:49:11|3927.
20:49:11|3927.
20:49:12|3927.
20:49:13|3927.
20:49:14|3926.99
20:49:14|3926.99
20:49:15|3927.
20:49:15|3927.
20:49:16|3927.
20:49:17|3927.
20:49:17|3927.
20:49:18|3926.99
20:49:18|3926.99
20:49:19|3927.
20:49:19|3927.
20:49:20|3927.
20:49:21|3927.
20:49:21|3926.99
20:49:22|3927.
20:49:22|3927.
20:49:23|3927.
20:49:24|3926.99
20:49:24|3927.
20:49:25|3927.
20:49:26|3926.99
20:49:27|3926.81
20:49:29|3926.81
20:49:30|3926.81
20:49:31|3926.35
20:49:31|3926.35
20:49:32|3926.41
20:49:32|3926.41
20:49:33|3926.41
20:49:34|3926.41
20:49:35|3926.43
20:49:35|3926.44
20:49:36|3926.43
20:49:37|3926.66
20:49:38|3926.66
20:49:38|3926.67
20:49:39|3926.67
20:49:40|3926.67
20:49:41|3926.66
20:49:41|3926.67
20:49:42|3926.67
20:49:43|3926.67
20:49:43|3926.99
20:49:44|3927.94
20:49:44|3927.94
20:49:45|3927.94
20:49:46|3927.63
20:49:47|3927.34
20:49:47|3927.48
20:49:48|3927.52
20:49:49|3927.52
20:49:49|3927.58
20:49:50|3927.58
20:49:51|3927.58
20:49:51|3927.58
20:49:52|3927.58
20:49:52|3927.59
20:49:53|3927.59
20:49:54|3927.58
20:49:55|3927.59
20:49:55|3927.59
20:49:55|3927.59
20:49:56|3927.59
20:49:57|3927.59
20:49:58|3927.59
20:49:58|3927.59
20:49:59|3927.81
20:49:59|3927.81
20:50:00|3927.81
20:50:00|3927.81
20:50:01|3927.81
20:50:02|3927.58
20:50:03|3927.59
20:50:04|3927.94
20:50:05|3928.52
20:50:05|3928.52
20:50:06|3928.87
20:50:06|3928.87
20:50:07|3929.
20:50:08|3929.
20:50:09|3929.
20:50:09|3929.
20:50:10|3929.
20:50:10|3928.99
20:50:10|3929.
20:50:11|3928.99
20:50:11|3928.99
20:50:12|3928.56
20:50:13|3928.55
20:50:13|3928.55
20:50:14|3928.55
20:50:14|3928.55
20:50:15|3928.56
20:50:15|3928.56
20:50:16|3928.56
20:50:16|3928.56
20:50:17|3928.55
20:50:17|3928.56
20:50:17|3928.56
20:50:18|3928.55
20:50:19|3928.56
20:50:19|3928.56
20:50:20|3928.57
20:50:20|3928.93
20:50:21|3928.93
20:50:21|3928.92
20:50:22|3928.93
20:50:22|3928.93
20:50:23|3928.93
20:50:24|3928.93
20:50:24|3928.93
20:50:24|3928.93
20:50:25|3928.92
20:50:25|3928.92
20:50:26|3928.92
20:50:26|3928.93
20:50:27|3928.93
20:50:27|3928.92
20:50:28|3928.92
20:50:28|3928.92
20:50:29|3928.63
20:50:29|3928.64
20:50:29|3928.63
20:50:30|3928.64
20:50:31|3928.64
20:50:31|3928.63
20:50:32|3928.64
20:50:32|3928.64
20:50:33|3928.64
20:50:33|3928.64
20:50:33|3928.64
20:50:34|3928.64
20:50:35|3928.63
20:50:35|3928.23
20:50:36|3928.22
20:50:37|3928.22
20:50:38|3928.23
20:50:39|3928.22
20:50:41|3928.02
20:50:42|3928.35
20:50:43|3928.35
20:50:44|3928.35
20:50:45|3928.11
20:50:46|3928.34
20:50:47|3928.42
20:50:48|3928.42
20:50:48|3928.42
20:50:49|3928.42
20:50:49|3928.41
20:50:49|3928.41
20:50:50|3928.42
20:50:51|3928.41
20:50:51|3928.42
20:50:52|3928.41
20:50:53|3928.42
20:50:53|3928.42
20:50:54|3928.42
20:50:55|3928.42
20:50:56|3928.42
20:50:57|3928.86
20:50:58|3928.85
20:50:58|3928.84
20:50:59|3928.84
20:50:59|3928.84
20:50:59|3928.84
20:51:01|3928.84
20:51:01|3928.42
20:51:02|3928.12
20:51:03|3928.
20:51:04|3927.59
20:51:05|3927.58
20:51:05|3927.26
20:51:06|3927.51
20:51:07|3927.98
20:51:08|3927.99
20:51:08|3928.31
20:51:09|3928.31
20:51:09|3928.31
20:51:10|3928.32
20:51:11|3928.31
20:51:12|3928.31
20:51:12|3928.31
20:51:13|3928.31
20:51:13|3928.32
20:51:14|3928.31
20:51:15|3928.31
20:51:15|3928.31
20:51:16|3928.31
20:51:16|3928.31
20:51:17|3928.14
20:51:17|3928.14
20:51:18|3928.14
20:51:19|3928.18
20:51:20|3928.18
20:51:20|3927.7
20:51:21|3927.77
20:51:22|3927.68
20:51:22|3927.68
20:51:23|3927.91
20:51:24|3927.92
20:51:24|3927.92
20:51:25|3927.92
20:51:26|3927.92
20:51:26|3927.99
20:51:27|3927.98
20:51:28|3927.49
20:51:29|3927.69
20:51:30|3927.98
20:51:30|3927.98
20:51:30|3927.98
20:51:31|3927.98
20:51:31|3927.98
20:51:32|3928.02
20:51:33|3928.02
20:51:33|3928.01
20:51:34|3928.01
20:51:34|3928.01
20:51:35|3928.02
20:51:35|3928.02
20:51:36|3928.01
20:51:36|3928.01
20:51:37|3928.02
20:51:37|3928.02
20:51:38|3928.01
20:51:38|3928.01
20:51:39|3928.02
20:51:40|3927.66
20:51:41|3927.75
20:51:43|3927.6
20:51:44|3927.94
20:51:45|3927.94
20:51:46|3927.94
20:51:47|3927.94
20:51:48|3927.93
20:51:48|3927.93
20:51:50|3927.93
20:51:51|3927.93
20:51:52|3927.93
20:51:53|3927.93
20:51:53|3927.9
20:51:54|3927.9
20:51:54|3927.9
20:51:55|3927.9
20:51:56|3927.64
20:51:57|3927.64
20:51:57|3927.64
20:51:58|3927.63
20:51:59|3927.64
20:52:00|3927.91
20:52:00|3927.9
20:52:01|3928.02
20:52:01|3928.16
20:52:02|3928.16
20:52:03|3928.16
20:52:03|3928.17
20:52:04|3928.49
20:52:04|3928.49
20:52:05|3928.49
20:52:05|3928.48
20:52:06|3928.48
20:52:06|3928.49
20:52:07|3928.48
20:52:08|3928.48
20:52:08|3928.48
20:52:09|3928.48
20:52:10|3928.49
20:52:10|3928.48
20:52:11|3928.49
20:52:12|3928.49
20:52:12|3928.49
20:52:13|3928.5
20:52:13|3928.5
20:52:14|3928.5
20:52:15|3928.49
20:52:15|3928.49
20:52:16|3928.49
20:52:16|3928.49
20:52:16|3928.49
20:52:17|3928.49
20:52:17|3928.49
20:52:18|3928.49
20:52:19|3928.48
20:52:19|3928.49
20:52:20|3928.49
20:52:20|3928.5
20:52:21|3928.5
20:52:22|3928.49
20:52:22|3928.79
20:52:23|3928.78
20:52:24|3928.49
20:52:24|3928.5
20:52:25|3928.53
20:52:26|3928.81
20:52:26|3928.54
20:52:27|3928.53
20:52:28|3928.53
20:52:29|3928.54
20:52:30|3928.53
20:52:31|3928.53
20:52:32|3928.54
20:52:33|3928.54
20:52:33|3928.54
20:52:34|3928.69
20:52:35|3928.69
20:52:35|3928.69
20:52:36|3928.55
20:52:37|3928.54
20:52:37|3928.53
20:52:38|3928.53
20:52:39|3928.53
20:52:41|3928.53
20:52:41|3928.54
20:52:42|3928.54
20:52:42|3928.53
20:52:43|3928.5
20:52:43|3928.49
20:52:43|3928.48
20:52:44|3928.49
20:52:45|3928.49
20:52:46|3928.48
20:52:46|3928.48
20:52:47|3928.49
20:52:48|3928.49
20:52:48|3927.01
20:52:49|3927.51
20:52:49|3927.51
20:52:50|3927.51
20:52:50|3928.28
20:52:51|3928.28
20:52:51|3928.28
20:52:52|3928.28
20:52:53|3928.27
20:52:53|3927.96
20:52:54|3927.96
20:52:55|3927.96
20:52:55|3927.96
20:52:56|3927.96
20:52:57|3927.95
20:52:57|3927.95
20:52:58|3927.95
20:52:58|3927.59
20:52:59|3927.42
20:52:59|3927.59
20:53:00|3927.59
20:53:00|3927.59
20:53:01|3927.59
20:53:02|3927.58
20:53:03|3927.58
20:53:03|3927.59
20:53:04|3927.59
20:53:04|3927.59
20:53:05|3927.59
20:53:06|3927.59
20:53:06|3927.89
20:53:07|3927.9
20:53:07|3927.9
20:53:08|3927.9
20:53:08|3927.9
20:53:09|3928.
20:53:09|3928.
20:53:10|3928.
20:53:11|3928.01
20:53:12|3928.31
20:53:13|3928.31
20:53:14|3928.48
20:53:14|3928.47
20:53:15|3928.47
20:53:16|3928.47
20:53:16|3928.38
20:53:16|3928.38
20:53:17|3928.38
20:53:17|3928.38
20:53:18|3928.38
20:53:19|3928.35
20:53:19|3928.35
20:53:20|3928.35
20:53:20|3928.35
20:53:21|3928.36
20:53:22|3928.36
20:53:22|3928.3
20:53:22|3927.41
20:53:23|3927.4
20:53:24|3927.75
20:53:25|3927.6
20:53:25|3927.6
20:53:26|3927.39
20:53:26|3927.39
20:53:27|3927.39
20:53:28|3927.39
20:53:28|3927.61
20:53:29|3927.62
20:53:30|3927.61
20:53:31|3927.62
20:53:31|3927.81
20:53:32|3927.82
20:53:33|3927.89
20:53:35|3927.9
20:53:35|3928.03
20:53:36|3928.03
20:53:37|3928.02
20:53:37|3928.02
20:53:38|3927.02
20:53:39|3927.56
20:53:40|3927.39
20:53:41|3927.38
20:53:42|3927.38
20:53:43|3927.39
20:53:44|3927.4
20:53:45|3927.39
20:53:46|3927.
20:53:46|3927.01
20:53:47|3926.81
20:53:48|3926.61
20:53:49|3926.09
20:53:50|3926.09
20:53:50|3926.61
20:53:51|3926.86
20:53:52|3926.88
20:53:52|3926.88
20:53:53|3926.87
20:53:53|3926.49
20:53:54|3926.49
20:53:54|3926.49
20:53:55|3926.68
20:53:56|3926.69
20:53:57|3926.69
20:53:57|3926.69
20:53:59|3926.69
20:54:00|3926.69
20:54:01|3926.69
20:54:01|3926.69
20:54:02|3926.69
20:54:03|3926.68
20:54:04|3926.69
20:54:04|3926.69
20:54:05|3926.69
20:54:05|3926.69
20:54:06|3926.69
20:54:06|3926.69
20:54:07|3926.69
20:54:08|3926.69
20:54:08|3926.69
20:54:09|3926.69
20:54:10|3926.49
20:54:10|3926.16
20:54:11|3926.16
20:54:12|3926.17
20:54:13|3926.17
20:54:14|3926.17
20:54:14|3926.16
20:54:14|3926.16
20:54:15|3926.16
20:54:16|3926.17
20:54:16|3926.17
20:54:17|3926.17
20:54:17|3926.17
20:54:18|3926.16
20:54:19|3926.16
20:54:19|3926.17
20:54:20|3926.16
20:54:20|3926.17
20:54:21|3926.16
20:54:22|3926.16
20:54:22|3926.17
20:54:23|3926.17
20:54:24|3926.17
20:54:24|3926.17
20:54:25|3926.17
20:54:26|3926.16
20:54:27|3926.16
20:54:28|3926.16
20:54:29|3926.17
20:54:29|3926.17
20:54:30|3926.16
20:54:30|3926.17
20:54:31|3926.17
20:54:31|3926.43
20:54:32|3926.43
20:54:32|3926.43
20:54:33|3926.44
20:54:34|3926.43
20:54:34|3926.44
20:54:34|3926.44
20:54:35|3926.44
20:54:35|3926.44
20:54:36|3926.43
20:54:37|3926.48
20:54:37|3926.48
20:54:38|3926.48
20:54:38|3926.48
20:54:39|3926.48
20:54:40|3926.48
20:54:40|3926.48
20:54:41|3926.49
20:54:42|3926.49
20:54:43|3926.48
20:54:43|3926.49
20:54:44|3926.49
20:54:45|3926.48
20:54:46|3926.48
20:54:47|3926.48
20:54:48|3926.44
20:54:49|3926.44
20:54:50|3926.44
20:54:51|3926.44
20:54:51|3926.43
20:54:52|3926.43
20:54:52|3926.43
20:54:53|3926.43
20:54:53|3926.43
20:54:54|3926.43
20:54:54|3926.44
20:54:55|3926.18
20:54:56|3926.18
20:54:56|3926.18
20:54:57|3926.18
20:54:58|3926.34
20:54:59|3926.33
20:55:00|3926.34
20:55:00|3926.34
20:55:00|3926.34
20:55:02|3926.34
20:55:02|3926.17
20:55:03|3926.17
20:55:04|3926.17
20:55:05|3926.16
20:55:05|3926.17
20:55:06|3926.17
20:55:06|3926.17
20:55:07|3926.17
20:55:08|3926.17
20:55:08|3926.17
20:55:09|3926.17
20:55:09|3926.17
20:55:10|3926.17
20:55:10|3926.47
20:55:11|3926.48
20:55:11|3926.94
20:55:12|3926.94
20:55:13|3926.94
20:55:13|3926.94
20:55:14|3926.95
20:55:14|3926.67
20:55:15|3926.67
20:55:15|3926.67
20:55:16|3927.
20:55:16|3927.
20:55:17|3927.
20:55:18|3926.99
20:55:18|3927.
20:55:19|3927.
20:55:20|3927.
20:55:20|3926.99
20:55:20|3926.99
20:55:21|3926.99
20:55:22|3927.
20:55:22|3926.99
20:55:23|3926.99
20:55:24|3926.99
20:55:24|3927.
20:55:24|3926.99
20:55:25|3926.99
20:55:25|3926.99
20:55:26|3927.
20:55:26|3927.11
20:55:27|3927.
20:55:28|3927.01
20:55:29|3927.
20:55:29|3927.01
20:55:30|3927.
20:55:30|3927.
20:55:32|3927.01
20:55:32|3927.01
20:55:33|3927.01
20:55:33|3927.01
20:55:33|3927.28
20:55:35|3927.28
20:55:36|3927.27
20:55:36|3927.27
20:55:37|3927.27
20:55:38|3927.27
20:55:39|3927.43
20:55:39|3928.3
20:55:39|3928.3
20:55:40|3928.3
20:55:41|3927.96
20:55:42|3927.84
20:55:43|3927.5
20:55:44|3927.55
20:55:45|3927.56
20:55:45|3927.56
20:55:46|3927.79
20:55:47|3927.79
20:55:48|3927.86
20:55:49|3927.86
20:55:50|3927.85
20:55:50|3927.85
20:55:51|3927.85
20:55:51|3927.85
20:55:52|3927.65
20:55:52|3927.65
20:55:53|3927.65
20:55:54|3927.66
20:55:54|3927.85
20:55:56|3927.85
20:55:57|3927.85
20:55:58|3927.01
20:55:59|3927.01
20:55:59|3927.01
20:56:00|3926.94
20:56:01|3926.47
20:56:02|3926.48
20:56:03|3926.48
20:56:04|3926.48
20:56:04|3926.48
20:56:04|3926.48
20:56:05|3926.47
20:56:06|3926.48
20:56:06|3926.48
20:56:07|3926.64
20:56:07|3926.64
20:56:08|3926.64
20:56:08|3926.64
20:56:09|3926.64
20:56:09|3926.64
20:56:10|3926.63
20:56:11|3926.63
20:56:12|3926.61
20:56:12|3926.62
20:56:12|3926.61
20:56:13|3926.46
20:56:14|3926.46
20:56:14|3926.46
20:56:15|3926.46
20:56:15|3926.46
20:56:16|3926.46
20:56:17|3926.46
20:56:17|3926.59
20:56:17|3926.6
20:56:18|3926.6
20:56:18|3926.95
20:56:19|3926.95
20:56:20|3926.64
20:56:20|3926.62
20:56:21|3926.62
20:56:22|3926.62
20:56:22|3926.62
20:56:23|3926.62
20:56:24|3926.62
20:56:24|3926.62
20:56:25|3926.62
20:56:25|3926.62
20:56:26|3926.62
20:56:27|3926.62
20:56:28|3926.61
20:56:28|3926.62
20:56:29|3926.62
20:56:30|3928.48
20:56:30|3927.5
20:56:31|3927.5
20:56:32|3927.51
20:56:33|3927.85
20:56:34|3927.85
20:56:34|3927.84
20:56:35|3927.84
20:56:35|3927.53
20:56:37|3927.53
20:56:37|3927.53
20:56:38|3927.32
20:56:39|3927.32
20:56:40|3927.31
20:56:41|3927.32
20:56:41|3927.32
20:56:42|3927.31
20:56:42|3927.84
20:56:43|3927.7
20:56:45|3927.32
20:56:45|3927.15
20:56:46|3927.64
20:56:47|3927.28
20:56:49|3927.37
20:56:49|3927.37
20:56:50|3927.37
20:56:51|3927.37
20:56:52|3927.83
20:56:52|3927.84
20:56:54|3927.51
20:56:54|3927.56
20:56:55|3927.84
20:56:55|3928.09
20:56:57|3928.09
20:56:57|3928.55
20:56:58|3928.55
20:56:59|3928.55
20:56:59|3927.85
20:57:00|3928.51
20:57:01|3928.51
20:57:02|3928.7
20:57:03|3928.79
20:57:04|3928.78
20:57:05|3928.78
20:57:06|3929.55
20:57:07|3929.56
20:57:08|3929.56
20:57:09|3929.78
20:57:10|3929.78
20:57:10|3929.56
20:57:11|3929.56
20:57:12|3929.56
20:57:12|3929.78
20:57:13|3929.78
20:57:13|3929.79
20:57:14|3929.79
20:57:15|3929.78
20:57:15|3929.79
20:57:16|3929.78
20:57:16|3929.78
20:57:17|3929.79
20:57:17|3929.78
20:57:17|3929.65
20:57:18|3929.65
20:57:18|3929.65
20:57:19|3929.66
20:57:20|3929.65
20:57:20|3929.65
20:57:20|3929.65
20:57:21|3929.65
20:57:21|3929.66
20:57:22|3929.28
20:57:22|3929.09
20:57:23|3929.09
20:57:24|3929.09
20:57:24|3928.99
20:57:25|3929.17
20:57:26|3929.17
20:57:26|3929.16
20:57:26|3929.17
20:57:28|3929.16
20:57:28|3929.17
20:57:29|3929.17
20:57:29|3929.16
20:57:30|3929.16
20:57:30|3929.17
20:57:31|3929.16
20:57:31|3929.16
20:57:32|3929.16
20:57:32|3929.16
20:57:33|3929.16
20:57:34|3929.17
20:57:35|3929.17
20:57:35|3929.74
20:57:36|3929.75
20:57:36|3929.51
20:57:37|3929.51
20:57:37|3929.51
20:57:38|3929.51
20:57:38|3929.27
20:57:39|3929.48
20:57:39|3929.48
20:57:40|3929.49
20:57:40|3929.49
20:57:41|3929.49
20:57:42|3929.49
20:57:42|3929.49
20:57:43|3929.49
20:57:43|3929.48
20:57:44|3929.48
20:57:45|3929.2
20:57:46|3928.69
20:57:47|3928.9
20:57:48|3929.44
20:57:48|3929.48
20:57:49|3929.48
20:57:49|3929.48
20:57:50|3929.47
20:57:50|3928.63
20:57:51|3928.63
20:57:52|3928.91
20:57:53|3929.06
20:57:54|3929.07
20:57:55|3929.07
20:57:55|3929.06
20:57:56|3929.06
20:57:57|3929.28
20:57:58|3929.27
20:57:58|3929.47
20:57:58|3929.74
20:57:59|3929.74
20:57:59|3929.74
20:58:00|3929.74
20:58:01|3929.48
20:58:02|3929.48
20:58:03|3930.51
20:58:04|3930.06
20:58:04|3930.5
20:58:05|3929.04
20:58:06|3929.04
20:58:06|3928.77
20:58:07|3928.77
20:58:08|3928.76
20:58:08|3928.76
20:58:09|3929.16
20:58:10|3929.02
20:58:10|3929.02
20:58:11|3929.03
20:58:12|3929.03
20:58:13|3928.01
20:58:13|3928.
20:58:14|3928.
20:58:15|3928.01
20:58:16|3928.01
20:58:16|3928.01
20:58:17|3928.01
20:58:17|3928.01
20:58:18|3928.01
20:58:18|3928.
20:58:19|3928.
20:58:20|3927.96
20:58:21|3927.84
20:58:21|3927.94
20:58:22|3928.2
20:58:23|3927.95
20:58:23|3928.2
20:58:24|3928.2
20:58:25|3928.21
20:58:25|3928.21
20:58:26|3927.5
20:58:27|3927.39
20:58:27|3927.39
20:58:28|3927.38
20:58:28|3927.39
20:58:29|3927.38
20:58:30|3927.38
20:58:30|3927.39
20:58:31|3927.77
20:58:32|3927.77
20:58:32|3927.46
20:58:33|3927.46
20:58:33|3927.46
20:58:34|3927.46
20:58:34|3927.46
20:58:35|3927.41
20:58:36|3927.4
20:58:37|3927.4
20:58:39|3927.39
20:58:40|3927.39
20:58:41|3927.32
20:58:42|3927.33
20:58:43|3927.33
20:58:43|3927.33
20:58:45|3926.64
20:58:45|3926.42
20:58:46|3925.61
20:58:47|3925.08
20:58:47|3925.45
20:58:48|3925.02
20:58:48|3925.18
20:58:49|3925.44
20:58:50|3925.44
20:58:50|3925.43
20:58:51|3926.3
20:58:52|3926.08
20:58:52|3926.65
20:58:53|3926.76
20:58:54|3926.36
20:58:55|3926.36
20:58:55|3926.12
20:58:56|3926.36
20:58:57|3926.36
20:58:58|3926.35
20:58:58|3926.35
20:58:59|3926.35
20:59:00|3926.36
20:59:00|3926.36
20:59:01|3926.36
20:59:02|3926.36
20:59:02|3926.35
20:59:03|3925.91
20:59:04|3925.91
20:59:04|3925.91
20:59:05|3927.19
20:59:06|3927.19
20:59:06|3926.35
20:59:07|3926.35
20:59:08|3925.78
20:59:08|3925.77
20:59:08|3925.77
20:59:09|3925.77
20:59:09|3925.78
20:59:10|3925.78
20:59:10|3925.87
20:59:11|3925.87
20:59:11|3925.99
20:59:12|3925.82
20:59:12|3925.77
20:59:12|3925.61
20:59:13|3925.61
20:59:14|3926.12
20:59:14|3926.11
20:59:15|3926.11
20:59:16|3925.83
20:59:17|3925.83
20:59:17|3925.82
20:59:18|3925.83
20:59:18|3925.83
20:59:19|3925.83
20:59:19|3925.82
20:59:20|3925.82
20:59:20|3925.46
20:59:21|3925.35
20:59:22|3925.34
20:59:22|3925.35
20:59:23|3925.34
20:59:23|3925.34
20:59:24|3925.34
20:59:24|3925.34
20:59:25|3925.35
20:59:26|3925.34
20:59:26|3925.14
20:59:27|3925.15
20:59:27|3925.15
20:59:28|3925.15
20:59:28|3924.16
20:59:29|3924.04
20:59:29|3923.37
20:59:30|3923.27
20:59:31|3923.02
20:59:32|3923.63
20:59:32|3923.59
20:59:33|3923.37
20:59:33|3923.61
20:59:34|3923.61
20:59:34|3923.61
20:59:35|3923.22
20:59:36|3923.22
20:59:36|3923.21
20:59:38|3923.04
20:59:39|3922.97
20:59:39|3922.97
20:59:40|3922.93
20:59:41|3922.83
20:59:41|3922.83
20:59:42|3922.82
20:59:42|3922.64
20:59:43|3922.64
20:59:43|3922.76
20:59:44|3922.76
20:59:45|3922.77
20:59:45|3922.77
20:59:46|3922.76
20:59:46|3922.77
20:59:47|3922.76
20:59:48|3922.76
20:59:49|3922.75
20:59:50|3922.75
20:59:50|3922.75
20:59:51|3922.75
20:59:51|3922.63
20:59:52|3922.63
20:59:53|3922.51
20:59:54|3922.63
20:59:54|3922.13
20:59:55|3921.15
20:59:55|3921.38
20:59:56|3921.38
20:59:57|3921.37
20:59:57|3921.37
20:59:58|3921.37
20:59:59|3921.37
20:59:59|3921.37
21:00:00|3921.37
21:00:01|3921.69
21:00:01|3921.7
21:00:02|3921.46
21:00:03|3921.46
21:00:03|3921.46
21:00:04|3921.46
21:00:04|3921.17
21:00:05|3921.2
21:00:07|3921.91
21:00:07|3922.56
21:00:08|3922.57
21:00:08|3922.56
21:00:09|3922.57
21:00:09|3922.54
21:00:10|3922.54
21:00:10|3922.22
21:00:11|3922.22
21:00:11|3922.22
21:00:12|3922.22
21:00:12|3922.22
21:00:13|3922.57
21:00:14|3922.63
21:00:15|3922.63
21:00:15|3922.62
21:00:15|3922.62
21:00:16|3922.62
21:00:16|3922.62
21:00:17|3922.63
21:00:18|3922.63
21:00:18|3922.63
21:00:18|3922.58
21:00:19|3922.01
21:00:20|3921.85
21:00:20|3921.86
21:00:20|3922.21
21:00:21|3922.22
21:00:22|3921.9
21:00:22|3921.9
21:00:23|3921.91
21:00:23|3921.93
21:00:24|3921.93
21:00:24|3921.93
21:00:25|3921.93
21:00:25|3921.93
21:00:25|3921.94
21:00:26|3921.94
21:00:27|3921.93
21:00:27|3921.93
21:00:27|3921.94
21:00:28|3921.94
21:00:28|3921.94
21:00:28|3921.94
21:00:29|3921.93
21:00:29|3921.94
21:00:30|3921.94
21:00:30|3921.93
21:00:30|3921.93
21:00:31|3921.94
21:00:31|3921.94
21:00:31|3922.08
21:00:32|3922.07
21:00:32|3922.21
21:00:33|3922.21
21:00:33|3922.21
21:00:34|3922.22
21:00:34|3922.22
21:00:34|3922.22
21:00:35|3922.21
21:00:35|3922.21
21:00:36|3922.21
21:00:36|3922.21
21:00:36|3922.21
21:00:37|3922.21
21:00:39|3922.22
21:00:39|3922.22
21:00:40|3922.57
21:00:41|3922.74
21:00:42|3922.74
21:00:42|3922.74
21:00:43|3922.74
21:00:44|3922.75
21:00:44|3922.74
21:00:45|3922.75
21:00:45|3922.75
21:00:46|3922.75
21:00:46|3922.75
21:00:48|3922.76
21:00:48|3922.22
21:00:49|3922.03
21:00:50|3922.03
21:00:51|3922.35
21:00:52|3922.93
21:00:52|3922.41
21:00:53|3922.41
21:00:54|3922.3
21:00:54|3922.52
21:00:55|3922.63
21:00:55|3922.74
21:00:56|3922.75
21:00:56|3922.75
21:00:57|3923.17
21:00:57|3923.17
21:00:58|3923.18
21:00:59|3923.17
21:01:00|3922.94
21:01:01|3922.94
21:01:02|3922.76
21:01:03|3921.94
21:01:03|3921.94
21:01:05|3921.94
21:01:05|3921.69
21:01:06|3921.69
21:01:07|3921.68
21:01:08|3921.69
21:01:08|3921.68
21:01:09|3921.96
21:01:09|3921.7
21:01:10|3921.69
21:01:10|3921.7
21:01:11|3921.99
21:01:12|3922.22
21:01:12|3922.22
21:01:13|3921.91
21:01:14|3921.91
21:01:15|3921.9
21:01:15|3921.64
21:01:16|3921.63
21:01:17|3921.63
21:01:17|3921.63
21:01:18|3921.63
21:01:19|3921.64
21:01:19|3921.64
21:01:20|3921.64
21:01:20|3921.66
21:01:21|3921.66
21:01:21|3921.93
21:01:22|3921.93
21:01:22|3921.93
21:01:23|3921.93
21:01:23|3921.93
21:01:23|3921.94
21:01:24|3921.93
21:01:24|3921.93
21:01:25|3921.94
21:01:25|3921.93
21:01:26|3922.56
21:01:27|3922.56
21:01:27|3922.56
21:01:28|3922.78
21:01:28|3922.78
21:01:29|3923.06
21:01:30|3923.06
21:01:30|3923.05
21:01:31|3923.05
21:01:32|3923.05
21:01:32|3923.06
21:01:33|3923.05
21:01:33|3923.05
21:01:34|3923.05
21:01:34|3923.05
21:01:35|3923.06
21:01:35|3923.06
21:01:36|3923.06
21:01:36|3923.06
21:01:37|3923.06
21:01:38|3923.06
21:01:39|3923.06
21:01:40|3923.06
21:01:40|3923.05
21:01:41|3923.05
21:01:42|3923.06
21:01:42|3923.05
21:01:42|3923.05
21:01:43|3923.06
21:01:44|3923.06
21:01:45|3923.06
21:01:45|3923.06
21:01:46|3923.06
21:01:46|3923.06
21:01:46|3923.06
21:01:47|3923.06
21:01:48|3923.05
21:01:49|3923.05
21:01:50|3923.05
21:01:51|3923.05
21:01:51|3923.06
21:01:52|3923.06
21:01:52|3923.06
21:01:53|3923.06
21:01:53|3923.06
21:01:54|3923.06
21:01:55|3923.06
21:01:55|3923.06
21:01:56|3923.06
21:01:57|3923.06
21:01:58|3923.06
21:01:58|3923.06
21:01:59|3923.06
21:01:59|3923.06
21:01:59|3923.06
21:02:00|3923.06
21:02:01|3923.06
21:02:02|3923.05
21:02:03|3922.79
21:02:05|3922.72
21:02:05|3922.28
21:02:06|3922.21
21:02:07|3922.21
21:02:08|3922.21
21:02:09|3922.01
21:02:10|3922.01
21:02:11|3922.
21:02:11|3922.
21:02:11|3922.
21:02:12|3922.
21:02:12|3922.01
21:02:13|3922.
21:02:14|3922.01
21:02:15|3922.01
21:02:15|3922.63
21:02:16|3922.34
21:02:17|3922.34
21:02:18|3922.28
21:02:18|3922.29
21:02:19|3922.28
21:02:20|3922.28
21:02:20|3922.28
21:02:21|3922.28
21:02:21|3922.28
21:02:22|3922.28
21:02:22|3922.28
21:02:23|3922.28
21:02:24|3922.28
21:02:24|3922.27
21:02:25|3922.27
21:02:25|3922.28
21:02:26|3922.26
21:02:26|3922.27
21:02:27|3922.27
21:02:28|3922.27
21:02:28|3922.27
21:02:29|3922.27
21:02:30|3922.27
21:02:30|3922.27
21:02:31|3922.27
21:02:32|3922.26
21:02:32|3922.27
21:02:33|3922.27
21:02:33|3922.27
21:02:33|3922.27
21:02:34|3922.27
21:02:35|3922.26
21:02:35|3922.27
21:02:36|3922.27
21:02:36|3922.27
21:02:37|3922.27
21:02:38|3922.27
21:02:39|3922.27
21:02:39|3922.26
21:02:40|3922.26
21:02:40|3922.26
21:02:41|3922.26
21:02:42|3922.27
21:02:42|3922.25
21:02:42|3922.25
21:02:43|3922.26
21:02:44|3922.26
21:02:45|3922.26
21:02:45|3922.25
21:02:45|3922.25
21:02:46|3922.25
21:02:46|3922.25
21:02:47|3922.25
21:02:47|3922.25
21:02:48|3922.25
21:02:49|3922.26
21:02:50|3922.25
21:02:51|3922.26
21:02:53|3922.26
21:02:54|3921.11
21:02:55|3921.11
21:02:55|3921.11
21:02:56|3921.11
21:02:56|3921.1
21:02:57|3921.1
21:02:57|3921.1
21:02:58|3921.11
21:02:59|3920.69
21:02:59|3920.28
21:03:00|3920.26
21:03:01|3920.26
21:03:02|3920.27
21:03:03|3920.27
21:03:04|3920.27
21:03:05|3920.27
21:03:06|3920.26
21:03:06|3920.26
21:03:08|3920.27
21:03:08|3920.01
21:03:09|3920.12
21:03:10|3919.8
21:03:10|3919.24
21:03:11|3919.21
21:03:12|3919.21
21:03:13|3919.21
21:03:13|3919.21
21:03:14|3919.2
21:03:14|3919.2
21:03:15|3919.2
21:03:16|3919.21
21:03:16|3919.21
21:03:17|3919.2
21:03:17|3919.11
21:03:19|3919.09
21:03:19|3919.09
21:03:20|3919.09
21:03:21|3919.09
21:03:21|3919.08
21:03:22|3919.08
21:03:22|3919.09
21:03:23|3919.08
21:03:23|3919.08
21:03:24|3919.09
21:03:25|3919.09
21:03:25|3919.63
21:03:26|3918.91
21:03:26|3919.59
21:03:27|3919.75
21:03:28|3919.58
21:03:29|3919.57
21:03:29|3919.57
21:03:30|3919.57
21:03:30|3919.57
21:03:31|3919.57
21:03:31|3919.58
21:03:32|3919.58
21:03:33|3919.72
21:03:33|3919.72
21:03:34|3919.99
21:03:34|3919.98
21:03:35|3919.99
21:03:35|3919.16
21:03:36|3919.57
21:03:37|3919.56
21:03:38|3919.56
21:03:38|3919.8
21:03:39|3920.54
21:03:39|3920.54
21:03:40|3920.73
21:03:41|3920.74
21:03:42|3920.73
21:03:43|3920.73
21:03:43|3920.73
21:03:44|3920.73
21:03:45|3920.74
21:03:45|3920.73
21:03:46|3920.73
21:03:46|3920.73
21:03:46|3920.73
21:03:47|3920.74
21:03:48|3920.73
21:03:48|3920.74
21:03:49|3920.73
21:03:50|3921.
21:03:52|3921.9
21:03:52|3921.91
21:03:53|3921.39
21:03:54|3921.22
21:03:55|3921.21
21:03:56|3921.21
21:03:57|3921.21
21:03:57|3921.21
21:03:59|3920.88
21:03:59|3920.87
21:04:00|3920.88
21:04:01|3920.74
21:04:02|3920.74
21:04:02|3920.29
21:04:03|3920.3
21:04:04|3920.25
21:04:05|3919.77
21:04:06|3919.77
21:04:06|3919.77
21:04:06|3919.76
21:04:07|3919.77
21:04:08|3919.74
21:04:08|3919.75
21:04:09|3919.75
21:04:10|3920.06
21:04:11|3920.43
21:04:12|3920.43
21:04:12|3920.43
21:04:13|3920.42
21:04:14|3920.23
21:04:14|3919.74
21:04:15|3919.74
21:04:16|3919.74
21:04:16|3920.13
21:04:17|3920.14
21:04:17|3920.14
21:04:18|3920.13
21:04:19|3920.17
21:04:19|3920.17
21:04:20|3920.17
21:04:20|3920.17
21:04:21|3920.17
21:04:21|3919.97
21:04:22|3919.98
21:04:22|3919.98
21:04:23|3919.98
21:04:23|3919.98
21:04:24|3919.97
21:04:24|3919.97
21:04:25|3919.98
21:04:25|3919.99
21:04:26|3919.99
21:04:26|3919.99
21:04:27|3919.99
21:04:27|3920.
21:04:28|3920.23
21:04:29|3920.54
21:04:29|3920.54
21:04:30|3920.91
21:04:31|3920.91
21:04:31|3920.98
21:04:32|3920.98
21:04:32|3920.98
21:04:33|3921.04
21:04:33|3921.3
21:04:34|3921.17
21:04:34|3921.05
21:04:35|3921.04
21:04:35|3921.05
21:04:36|3921.05
21:04:36|3921.05
21:04:37|3921.05
21:04:37|3921.05
21:04:38|3921.04
21:04:38|3920.86
21:04:39|3920.86
21:04:39|3920.81
21:04:40|3920.31
21:04:41|3920.06
21:04:42|3920.23
21:04:43|3920.07
21:04:43|3920.06
21:04:44|3920.06
21:04:45|3920.93
21:04:45|3920.47
21:04:46|3920.46
21:04:47|3920.46
21:04:48|3920.47
21:04:48|3920.5
21:04:49|3920.14
21:04:49|3920.14
21:04:51|3920.14
21:04:51|3920.06
21:04:52|3920.07
21:04:54|3920.09
21:04:54|3920.12
21:04:55|3920.12
21:04:56|3920.19
21:04:57|3920.49
21:04:58|3920.48
21:04:59|3920.49
21:04:59|3920.64
21:05:00|3921.05
21:05:01|3921.05
21:05:02|3920.7
21:05:03|3920.49
21:05:04|3920.48
21:05:04|3919.22
21:05:05|3919.22
21:05:06|3919.21
21:05:06|3918.88
21:05:07|3918.88
21:05:08|3919.2
21:05:08|3919.21
21:05:09|3919.21
21:05:09|3919.23
21:05:10|3919.23
21:05:10|3919.23
21:05:11|3919.23
21:05:12|3919.27
21:05:12|3919.28
21:05:13|3919.27
21:05:14|3919.28
21:05:14|3919.28
21:05:15|3919.28
21:05:15|3919.27
21:05:16|3919.27
21:05:16|3919.28
21:05:17|3919.98
21:05:17|3919.67
21:05:18|3919.67
21:05:18|3919.67
21:05:19|3919.67
21:05:19|3919.67
21:05:19|3919.99
21:05:20|3920.
21:05:20|3919.72
21:05:21|3919.72
21:05:21|3919.73
21:05:22|3919.75
21:05:22|3919.74
21:05:23|3919.74
21:05:23|3919.74
21:05:24|3919.74
21:05:24|3919.75
21:05:25|3919.75
21:05:26|3919.75
21:05:26|3919.74
21:05:27|3919.74
21:05:27|3919.74
21:05:27|3919.75
21:05:28|3919.74
21:05:28|3919.75
21:05:29|3919.74
21:05:29|3919.74
21:05:29|3919.95
21:05:30|3920.53
21:05:30|3920.82
21:05:31|3921.03
21:05:32|3921.03
21:05:32|3921.07
21:05:33|3921.07
21:05:34|3921.07
21:05:34|3921.12
21:05:35|3921.11
21:05:35|3921.12
21:05:36|3921.07
21:05:36|3920.09
21:05:37|3920.08
21:05:37|3920.09
21:05:38|3920.06
21:05:39|3919.95
21:05:39|3919.96
21:05:39|3919.96
21:05:40|3919.96
21:05:41|3919.95
21:05:41|3919.95
21:05:42|3919.95
21:05:42|3919.95
21:05:43|3919.81
21:05:43|3919.8
21:05:44|3919.8
21:05:44|3919.82
21:05:44|3920.07
21:05:45|3920.07
21:05:45|3920.07
21:05:46|3920.08
21:05:46|3920.07
21:05:47|3920.07
21:05:48|3920.07
21:05:48|3920.34
21:05:49|3920.34
21:05:49|3920.34
21:05:50|3920.34
21:05:50|3920.26
21:05:51|3920.26
21:05:52|3920.27
21:05:53|3920.27
21:05:54|3920.07
21:05:54|3920.07
21:05:55|3920.
21:05:56|3919.74
21:05:57|3919.7
21:05:57|3920.32
21:05:58|3920.32
21:05:59|3920.32
21:06:00|3920.49
21:06:01|3920.34
21:06:01|3920.06
21:06:02|3920.13
21:06:02|3920.14
21:06:03|3920.14
21:06:04|3920.13
21:06:04|3920.13
21:06:05|3920.13
21:06:06|3920.14
21:06:07|3920.13
21:06:07|3920.13
21:06:07|3920.13
21:06:08|3920.13
21:06:09|3920.13
21:06:09|3920.14
21:06:10|3920.13
21:06:11|3920.13
21:06:11|3920.13
21:06:11|3920.13
21:06:12|3920.13
21:06:13|3920.13
21:06:13|3920.13
21:06:14|3920.13
21:06:14|3920.19
21:06:15|3920.2
21:06:16|3920.19
21:06:17|3920.26
21:06:18|3920.56
21:06:18|3920.24
21:06:19|3920.23
21:06:20|3920.24
21:06:20|3920.23
21:06:21|3920.23
21:06:21|3920.23
21:06:22|3920.23
21:06:23|3920.24
21:06:23|3920.23
21:06:24|3920.23
21:06:25|3920.23
21:06:25|3920.23
21:06:26|3920.23
21:06:26|3920.23
21:06:27|3920.14
21:06:28|3920.13
21:06:29|3920.13
21:06:29|3920.13
21:06:30|3919.28
21:06:30|3919.28
21:06:31|3919.28
21:06:31|3919.24
21:06:32|3919.24
21:06:32|3919.25
21:06:33|3919.25
21:06:33|3919.24
21:06:34|3919.24
21:06:34|3919.24
21:06:35|3919.25
21:06:36|3919.25
21:06:36|3919.25
21:06:37|3919.25
21:06:37|3919.25
21:06:38|3919.25
21:06:38|3919.24
21:06:39|3919.24
21:06:39|3919.24
21:06:40|3919.24
21:06:40|3919.24
21:06:41|3919.22
21:06:42|3919.23
21:06:42|3919.23
21:06:43|3919.23
21:06:44|3919.23
21:06:44|3919.22
21:06:45|3919.22
21:06:45|3919.62
21:06:46|3919.61
21:06:46|3919.61
21:06:47|3919.53
21:06:47|3919.53
21:06:48|3919.53
21:06:48|3920.02
21:06:49|3920.63
21:06:49|3920.62
21:06:50|3920.62
21:06:51|3920.3
21:06:52|3920.45
21:06:53|3920.29
21:06:54|3920.64
21:06:55|3920.63
21:06:56|3920.63
21:06:56|3920.63
21:06:57|3920.63
21:06:58|3920.99
21:06:58|3920.64
21:06:59|3920.8
21:06:59|3920.8
21:07:00|3920.81
21:07:01|3920.64
21:07:02|3920.62
21:07:02|3920.8
21:07:03|3920.8
21:07:04|3920.8
21:07:04|3920.8
21:07:05|3920.99
21:07:05|3921.
21:07:07|3921.16
21:07:08|3922.7
21:07:09|3922.66
21:07:10|3922.34
21:07:10|3922.34
21:07:11|3922.38
21:07:12|3922.21
21:07:12|3922.21
21:07:13|3922.22
21:07:13|3922.21
21:07:14|3921.16
21:07:15|3921.14
21:07:15|3921.15
21:07:16|3921.14
21:07:17|3921.53
21:07:18|3921.52
21:07:19|3921.52
21:07:19|3921.54
21:07:20|3921.54
21:07:20|3921.55
21:07:21|3921.55
21:07:21|3921.55
21:07:22|3921.55
21:07:22|3921.54
21:07:23|3921.55
21:07:24|3921.55
21:07:24|3921.54
21:07:26|3921.74
21:07:27|3921.73
21:07:27|3921.63
21:07:28|3921.55
21:07:29|3921.55
21:07:29|3921.56
21:07:30|3921.56
21:07:31|3921.54
21:07:32|3921.53
21:07:32|3921.53
21:07:33|3921.73
21:07:34|3921.73
21:07:35|3921.73
21:07:35|3921.72
21:07:36|3922.07
21:07:37|3922.06
21:07:37|3922.07
21:07:38|3922.07
21:07:38|3922.06
21:07:39|3922.06
21:07:40|3922.02
21:07:41|3922.02
21:07:42|3922.02
21:07:42|3921.66
21:07:43|3921.66
21:07:44|3921.36
21:07:44|3921.09
21:07:45|3921.09
21:07:46|3920.87
21:07:46|3920.86
21:07:47|3920.86
21:07:48|3921.1
21:07:49|3921.16
21:07:49|3921.16
21:07:50|3921.17
21:07:51|3921.17
21:07:51|3921.17
21:07:52|3921.17
21:07:53|3921.12
21:07:54|3921.42
21:07:54|3921.43
21:07:55|3921.43
21:07:56|3921.43
21:07:57|3921.
21:07:58|3921.
21:07:59|3921.
21:07:59|3920.58
21:08:00|3920.74
21:08:00|3920.74
21:08:01|3920.74
21:08:02|3920.75
21:08:02|3920.75
21:08:03|3920.75
21:08:03|3920.75
21:08:04|3920.75
21:08:05|3921.16
21:08:05|3921.16
21:08:06|3921.16
21:08:06|3921.16
21:08:07|3921.16
21:08:08|3921.15
21:08:09|3921.16
21:08:10|3921.42
21:08:11|3921.42
21:08:12|3921.43
21:08:13|3921.45
21:08:15|3921.44
21:08:15|3921.45
21:08:16|3921.75
21:08:17|3921.75
21:08:18|3921.44
21:08:19|3921.44
21:08:19|3921.44
21:08:20|3921.44
21:08:21|3921.44
21:08:22|3921.44
21:08:23|3921.44
21:08:24|3921.45
21:08:24|3921.44
21:08:25|3921.44
21:08:26|3921.45
21:08:27|3921.45
21:08:27|3921.44
21:08:28|3921.44
21:08:29|3921.57
21:08:29|3921.57
21:08:31|3921.57
21:08:32|3921.57
21:08:32|3921.57
21:08:33|3921.57
21:08:33|3921.58
21:08:34|3921.58
21:08:34|3921.57
21:08:35|3921.58
21:08:36|3921.58
21:08:36|3921.58
21:08:37|3921.57
21:08:38|3921.57
21:08:38|3921.45
21:08:39|3921.45
21:08:40|3921.45
21:08:41|3921.46
21:08:41|3921.45
21:08:42|3921.45
21:08:43|3921.45
21:08:43|3921.45
21:08:44|3921.45
21:08:45|3921.11
21:08:45|3921.1
21:08:46|3921.1
21:08:47|3921.1
21:08:48|3921.1
21:08:48|3921.11
21:08:49|3921.39
21:08:50|3921.14
21:08:50|3921.13
21:08:51|3921.14
21:08:51|3921.37
21:08:52|3921.37
21:08:52|3921.4
21:08:53|3921.44
21:08:54|3921.45
21:08:54|3921.44
21:08:56|3921.44
21:08:57|3920.89
21:08:58|3921.05
21:08:58|3921.44
21:08:59|3921.27
21:09:00|3921.18
21:09:00|3921.17
21:09:01|3920.73
21:09:02|3920.72
21:09:02|3920.72
21:09:03|3920.68
21:09:03|3920.68
21:09:04|3920.68
21:09:04|3920.68
21:09:05|3920.68
21:09:06|3920.63
21:09:06|3920.63
21:09:07|3920.63
21:09:08|3920.63
21:09:08|3920.62
21:09:09|3920.63
21:09:09|3920.63
21:09:10|3920.63
21:09:10|3920.76
21:09:11|3920.76
21:09:12|3920.76
21:09:12|3920.76
21:09:13|3920.79
21:09:14|3920.79
21:09:14|3920.79
21:09:15|3920.78
21:09:15|3920.78
21:09:16|3920.79
21:09:16|3920.79
21:09:17|3920.79
21:09:18|3920.79
21:09:19|3920.79
21:09:19|3920.79
21:09:20|3920.79
21:09:20|3920.79
21:09:21|3920.79
21:09:21|3920.79
21:09:22|3920.79
21:09:23|3920.79
21:09:23|3920.79
21:09:25|3920.79
21:09:25|3921.12
21:09:27|3921.11
21:09:27|3921.11
21:09:29|3920.64
21:09:30|3920.25
21:09:31|3920.23
21:09:31|3920.23
21:09:32|3920.23
21:09:33|3920.24
21:09:34|3920.24
21:09:34|3920.24
21:09:35|3920.24
21:09:36|3920.24
21:09:36|3920.24
21:09:37|3920.23
21:09:38|3920.24
21:09:38|3920.24
21:09:39|3920.24
21:09:39|3920.35
21:09:41|3920.78
21:09:42|3921.13
21:09:42|3921.23
21:09:43|3921.34
21:09:43|3921.34
21:09:44|3921.35
21:09:44|3921.35
21:09:45|3921.35
21:09:45|3921.35
21:09:46|3921.35
21:09:47|3921.38
21:09:47|3921.38
21:09:48|3921.38
21:09:48|3921.37
21:09:49|3921.37
21:09:50|3922.55
21:09:50|3923.24
21:09:51|3923.24
21:09:52|3923.46
21:09:52|3923.86
21:09:53|3923.86
21:09:54|3923.12
21:09:54|3922.89
21:09:55|3922.89
21:09:55|3922.89
21:09:56|3922.89
21:09:57|3922.36
21:09:58|3922.36
21:09:59|3922.36
21:09:59|3922.36
21:10:00|3922.37
21:10:01|3922.37
21:10:01|3922.37
21:10:02|3922.37
21:10:03|3922.37
21:10:03|3922.37
21:10:04|3922.37
21:10:05|3922.36
21:10:06|3922.36
21:10:07|3922.87
21:10:08|3922.88
21:10:08|3922.87
21:10:09|3922.87
21:10:10|3922.87
21:10:11|3922.87
21:10:12|3922.87
21:10:13|3922.82
21:10:14|3922.58
21:10:15|3922.59
21:10:16|3922.59
21:10:17|3922.74
21:10:17|3922.74
21:10:18|3922.75
21:10:18|3922.75
21:10:19|3922.75
21:10:20|3922.75
21:10:20|3922.75
21:10:21|3922.86
21:10:21|3922.86
21:10:22|3922.87
21:10:23|3922.87
21:10:23|3922.86
21:10:24|3922.89
21:10:25|3922.88
21:10:26|3922.88
21:10:27|3923.36
21:10:28|3923.4
21:10:29|3923.66
21:10:30|3923.48
21:10:31|3923.48
21:10:32|3923.82
21:10:32|3923.82
21:10:33|3923.81
21:10:34|3924.21
21:10:35|3924.21
21:10:35|3923.91
21:10:36|3923.88
21:10:37|3923.88
21:10:37|3923.67
21:10:38|3923.66
21:10:38|3923.66
21:10:38|3923.66
21:10:39|3923.66
21:10:39|3923.66
21:10:40|3923.66
21:10:41|3923.67
21:10:42|3923.67
21:10:42|3923.66
21:10:43|3923.82
21:10:43|3923.82
21:10:44|3924.1
21:10:44|3924.1
21:10:45|3924.09
21:10:46|3923.89
21:10:47|3923.89
21:10:47|3924.04
21:10:48|3924.04
21:10:49|3924.04
21:10:49|3924.03
21:10:50|3924.03
21:10:51|3924.03
21:10:51|3923.88
21:10:52|3923.89
21:10:52|3923.83
21:10:53|3923.83
21:10:53|3923.83
21:10:53|3923.83
21:10:54|3923.84
21:10:55|3923.83
21:10:55|3923.84
21:10:56|3923.84
21:10:57|3923.84
21:10:57|3923.83
21:10:58|3923.83
21:10:59|3923.84
21:10:59|3923.83
21:11:00|3923.83
21:11:01|3923.79
21:11:01|3923.67
21:11:02|3923.67
21:11:03|3923.67
21:11:04|3923.67
21:11:05|3923.68
21:11:05|3923.68
21:11:06|3923.68
21:11:06|3923.68
21:11:07|3923.68
21:11:08|3923.68
21:11:09|3923.68
21:11:09|3923.67
21:11:10|3923.67
21:11:10|3923.67
21:11:10|3923.68
21:11:11|3923.67
21:11:11|3923.67
21:11:12|3923.67
21:11:12|3923.66
21:11:14|3923.46
21:11:14|3923.68
21:11:15|3924.24
21:11:15|3924.3
21:11:16|3924.3
21:11:17|3924.3
21:11:17|3924.31
21:11:17|3924.3
21:11:18|3924.31
21:11:18|3924.31
21:11:19|3924.31
21:11:19|3924.31
21:11:20|3924.31
21:11:21|3924.39
21:11:22|3924.44
21:11:23|3924.85
21:11:24|3924.85
21:11:24|3924.85
21:11:25|3924.85
21:11:26|3923.82
21:11:27|3924.25
21:11:27|3924.25
21:11:28|3924.11
21:11:29|3924.12
21:11:30|3924.4
21:11:30|3924.14
21:11:31|3924.1
21:11:32|3923.88
21:11:32|3923.87
21:11:33|3923.87
21:11:34|3923.88
21:11:35|3923.87
21:11:35|3923.87
21:11:36|3923.69
21:11:36|3923.69
21:11:37|3923.68
21:11:38|3923.46
21:11:38|3923.46
21:11:39|3923.01
21:11:39|3923.01
21:11:40|3923.01
21:11:41|3923.35
21:11:42|3923.34
21:11:42|3923.35
21:11:43|3923.35
21:11:44|3923.34
21:11:45|3923.35
21:11:46|3923.34
21:11:47|3923.34
21:11:48|3923.46
21:11:49|3923.45
21:11:49|3923.46
21:11:50|3923.46
21:11:50|3923.45
21:11:51|3923.41
21:11:52|3923.41
21:11:52|3923.41
21:11:53|3923.41
21:11:54|3923.42
21:11:55|3923.42
21:11:56|3923.42
21:11:56|3922.67
21:11:57|3922.67
21:11:58|3922.79
21:11:58|3923.91
21:11:59|3924.23
21:11:59|3924.23
21:12:00|3924.23
21:12:00|3924.84
21:12:01|3924.84
21:12:01|3924.85
21:12:02|3924.85
21:12:03|3924.95
21:12:03|3924.95
21:12:05|3924.99
21:12:05|3924.99
21:12:06|3924.99
21:12:07|3924.54
21:12:09|3924.55
21:12:10|3924.55
21:12:11|3924.55
21:12:11|3924.54
21:12:12|3924.54
21:12:13|3924.23
21:12:14|3924.27
21:12:14|3924.26
21:12:16|3924.26
21:12:16|3924.26
21:12:18|3924.26
21:12:19|3924.26
21:12:19|3924.26
21:12:20|3924.17
21:12:21|3924.16
21:12:21|3923.21
21:12:22|3923.22
21:12:23|3923.37
21:12:24|3923.37
21:12:24|3923.45
21:12:25|3923.45
21:12:26|3923.45
21:12:26|3923.42
21:12:27|3923.42
21:12:28|3923.42
21:12:28|3923.41
21:12:29|3923.41
21:12:30|3923.42
21:12:31|3923.41
21:12:31|3923.76
21:12:32|3923.76
21:12:33|3923.76
21:12:33|3923.76
21:12:34|3923.77
21:12:35|3923.77
21:12:35|3923.77
21:12:36|3923.76
21:12:37|3923.77
21:12:37|3923.77
21:12:38|3923.76
21:12:40|3923.9
21:12:41|3923.9
21:12:42|3923.9
21:12:42|3923.89
21:12:43|3923.9
21:12:44|3923.9
21:12:45|3923.9
21:12:45|3923.86
21:12:46|3923.77
21:12:47|3923.77
21:12:47|3923.6
21:12:48|3923.6
21:12:49|3923.61
21:12:50|3923.61
21:12:50|3923.6
21:12:51|3923.6
21:12:51|3923.6
21:12:52|3924.8
21:12:53|3924.71
21:12:54|3924.56
21:12:54|3924.42
21:12:55|3924.42
21:12:55|3924.69
21:12:56|3924.7
21:12:57|3924.7
21:12:57|3924.7
21:12:58|3924.7
21:12:59|3924.69
21:12:59|3924.69
21:13:00|3924.69
21:13:01|3924.69
21:13:02|3924.7
21:13:03|3924.69
21:13:04|3924.73
21:13:05|3924.73
21:13:06|3924.74
21:13:07|3924.74
21:13:08|3924.73
21:13:09|3924.94
21:13:11|3924.94
21:13:12|3924.94
21:13:12|3924.95
21:13:14|3925.
21:13:14|3924.99
21:13:15|3925.
21:13:16|3925.
21:13:17|3924.99
21:13:17|3925.44
21:13:19|3925.81
21:13:20|3925.81
21:13:20|3926.42
21:13:21|3926.42
21:13:22|3926.42
21:13:23|3926.41
21:13:24|3926.41
21:13:24|3926.41
21:13:25|3926.41
21:13:26|3926.41
21:13:26|3926.41
21:13:27|3928.
21:13:28|3928.95
21:13:29|3929.89
21:13:29|3930.99
21:13:30|3930.61
21:13:30|3931.06
21:13:31|3931.14
21:13:32|3931.77
21:13:32|3931.53
21:13:33|3933.31
21:13:34|3933.78
21:13:34|3934.08
21:13:35|3933.14
21:13:35|3934.12
21:13:36|3934.11
21:13:36|3934.29
21:13:37|3934.99
21:13:38|3934.8
21:13:38|3935.
21:13:39|3934.94
21:13:40|3935.32
21:13:40|3935.28
21:13:41|3934.68
21:13:41|3934.36
21:13:42|3934.36
21:13:42|3934.36
21:13:43|3934.36
21:13:43|3934.85
21:13:44|3934.31
21:13:45|3933.66
21:13:46|3933.65
21:13:46|3933.13
21:13:46|3933.13
21:13:48|3932.09
21:13:48|3931.54
21:13:50|3932.56
21:13:51|3934.13
21:13:52|3934.36
21:13:53|3934.36
21:13:53|3934.37
21:13:54|3934.96
21:13:55|3935.35
21:13:56|3932.97
21:13:57|3934.12
21:13:59|3934.6
21:13:59|3934.99
21:14:00|3935.
21:14:01|3935.38
21:14:02|3936.69
21:14:03|3937.03
21:14:04|3936.73
21:14:04|3936.
21:14:05|3935.99
21:14:06|3933.47
21:14:07|3933.89
21:14:07|3933.91
21:14:08|3933.91
21:14:08|3933.74
21:14:09|3934.83
21:14:10|3933.47
21:14:10|3933.09
21:14:11|3936.33
21:14:12|3935.02
21:14:13|3935.02
21:14:14|3934.45
21:14:15|3935.94
21:14:16|3934.42
21:14:16|3935.09
21:14:17|3935.93
21:14:18|3936.22
21:14:18|3936.23
21:14:19|3935.82
21:14:20|3935.83
21:14:21|3935.82
21:14:21|3935.85
21:14:22|3935.84
21:14:22|3935.34
21:14:23|3935.42
21:14:23|3934.71
21:14:24|3934.58
21:14:25|3934.58
21:14:25|3934.58
21:14:26|3934.58
21:14:26|3934.58
21:14:27|3934.17
21:14:27|3934.17
21:14:28|3934.17
21:14:29|3933.96
21:14:30|3933.19
21:14:31|3933.18
21:14:31|3933.18
21:14:32|3933.18
21:14:32|3933.03
21:14:34|3933.
21:14:34|3932.6
21:14:34|3932.61
21:14:35|3932.6
21:14:36|3931.77
21:14:36|3931.19
21:14:37|3930.49
21:14:37|3930.49
21:14:38|3930.49
21:14:38|3930.52
21:14:39|3930.52
21:14:40|3932.18
21:14:41|3931.85
21:14:41|3931.85
21:14:42|3931.83
21:14:43|3931.82
21:14:43|3931.83
21:14:44|3931.83
21:14:45|3931.82
21:14:45|3932.18
21:14:45|3932.34
21:14:46|3932.33
21:14:46|3932.33
21:14:47|3932.75
21:14:47|3932.75
21:14:48|3932.38
21:14:48|3932.38
21:14:48|3932.38
21:14:49|3932.38
21:14:50|3932.21
21:14:51|3931.95
21:14:52|3931.37
21:14:52|3931.38
21:14:53|3931.38
21:14:54|3932.17
21:14:55|3932.17
21:14:55|3932.13
21:14:56|3932.13
21:14:57|3932.13
21:14:58|3932.13
21:14:58|3931.76
21:14:59|3931.76
21:15:01|3930.39
21:15:01|3930.56
21:15:02|3930.4
21:15:03|3930.9
21:15:04|3930.89
21:15:04|3930.9
21:15:05|3931.52
21:15:06|3932.21
21:15:07|3932.82
21:15:07|3932.82
21:15:08|3932.5
21:15:09|3932.82
21:15:10|3932.82
21:15:11|3932.83
21:15:11|3932.83
21:15:12|3933.98
21:15:12|3934.41
21:15:13|3934.41
21:15:13|3934.41
21:15:13|3934.41
21:15:14|3934.41
21:15:15|3934.41
21:15:15|3935.85
21:15:16|3935.86
21:15:16|3935.85
21:15:17|3935.86
21:15:17|3935.86
21:15:18|3936.05
21:15:18|3936.05
21:15:19|3936.05
21:15:19|3936.81
21:15:19|3937.17
21:15:20|3937.69
21:15:20|3937.68
21:15:21|3940.
21:15:21|3938.9
21:15:22|3938.22
21:15:22|3940.
21:15:23|3939.23
21:15:24|3938.56
21:15:24|3939.14
21:15:25|3938.9
21:15:26|3938.91
21:15:26|3938.91
21:15:27|3938.97
21:15:27|3938.98
21:15:27|3938.97
21:15:28|3938.97
21:15:28|3939.45
21:15:29|3939.47
21:15:29|3939.24
21:15:29|3939.24
21:15:30|3939.58
21:15:31|3939.76
21:15:31|3940.
21:15:32|3939.99
21:15:32|3939.24
21:15:33|3938.69
21:15:33|3938.69
21:15:34|3940.16
21:15:34|3940.15
21:15:34|3940.16
21:15:35|3940.52
21:15:35|3940.27
21:15:36|3940.77
21:15:36|3940.24
21:15:37|3940.78
21:15:37|3940.16
21:15:38|3940.15
21:15:39|3939.24
21:15:39|3940.59
21:15:40|3941.27
21:15:40|3941.28
21:15:41|3941.28
21:15:41|3941.27
21:15:41|3941.13
21:15:42|3941.13
21:15:42|3941.97
21:15:43|3941.14
21:15:44|3941.38
21:15:44|3941.56
21:15:44|3940.66
21:15:45|3941.01
21:15:46|3940.99
21:15:46|3940.77
21:15:47|3940.35
21:15:47|3940.65
21:15:48|3940.62
21:15:49|3941.27
21:15:49|3941.58
21:15:50|3942.32
21:15:51|3942.49
21:15:52|3942.69
21:15:53|3942.69
21:15:53|3941.94
21:15:54|3942.
21:15:55|3942.69
21:15:55|3942.83
21:15:56|3942.81
21:15:58|3942.5
21:15:58|3942.51
21:15:59|3942.88
21:16:00|3942.96
21:16:00|3943.18
21:16:01|3943.18
21:16:02|3943.31
21:16:03|3943.32
21:16:04|3943.32
21:16:04|3942.93
21:16:05|3943.46
21:16:06|3943.61
21:16:07|3943.33
21:16:08|3943.
21:16:09|3943.
21:16:09|3943.01
21:16:09|3942.96
21:16:10|3942.96
21:16:10|3942.75
21:16:11|3942.49
21:16:11|3942.5
21:16:12|3942.5
21:16:12|3942.92
21:16:13|3942.51
21:16:13|3942.5
21:16:14|3942.5
21:16:14|3941.86
21:16:16|3941.52
21:16:16|3941.86
21:16:17|3942.34
21:16:17|3942.67
21:16:17|3942.68
21:16:18|3943.96
21:16:19|3942.84
21:16:19|3942.84
21:16:19|3942.84
21:16:20|3944.15
21:16:21|3943.55
21:16:21|3943.55
21:16:22|3942.23
21:16:22|3942.01
21:16:23|3941.95
21:16:24|3941.95
21:16:24|3941.95
21:16:25|3941.95
21:16:25|3941.94
21:16:26|3941.52
21:16:26|3941.53
21:16:27|3942.06
21:16:27|3941.54
21:16:28|3941.53
21:16:29|3942.46
21:16:29|3942.46
21:16:29|3942.46
21:16:30|3942.46
21:16:30|3942.47
21:16:31|3942.46
21:16:31|3942.1
21:16:32|3942.09
21:16:32|3941.6
21:16:33|3942.07
21:16:33|3942.08
21:16:33|3942.07
21:16:34|3943.2
21:16:35|3943.55
21:16:36|3943.56
21:16:36|3943.56
21:16:37|3941.62
21:16:38|3941.61
21:16:38|3941.32
21:16:39|3941.01
21:16:40|3941.01
21:16:41|3941.
21:16:42|3941.01
21:16:43|3941.05
21:16:44|3941.01
21:16:45|3941.01
21:16:45|3941.87
21:16:45|3941.87
21:16:46|3941.87
21:16:47|3940.51
21:16:47|3940.47
21:16:48|3940.26
21:16:48|3940.26
21:16:49|3940.25
21:16:49|3940.26
21:16:49|3940.26
21:16:50|3941.04
21:16:51|3940.97
21:16:51|3940.25
21:16:52|3940.24
21:16:53|3940.24
21:16:55|3939.45
21:16:56|3939.46
21:16:57|3938.72
21:16:58|3938.72
21:16:59|3938.71
21:17:00|3939.24
21:17:01|3940.1
21:17:02|3940.09
21:17:03|3939.59
21:17:03|3939.47
21:17:04|3939.98
21:17:04|3939.99
21:17:05|3940.39
21:17:05|3941.01
21:17:06|3941.01
21:17:06|3941.06
21:17:07|3940.39
21:17:08|3940.4
21:17:08|3940.39
21:17:09|3940.4
21:17:09|3940.43
21:17:11|3940.44
21:17:12|3940.52
21:17:12|3940.52
21:17:13|3940.54
21:17:13|3940.75
21:17:14|3940.73
21:17:15|3940.43
21:17:15|3940.41
21:17:16|3940.41
21:17:17|3940.4
21:17:17|3940.43
21:17:18|3940.45
21:17:18|3941.
21:17:18|3941.01
21:17:19|3941.01
21:17:20|3941.03
21:17:22|3941.53
21:17:22|3941.2
21:17:23|3941.2
21:17:24|3941.21
21:17:25|3941.25
21:17:26|3941.2
21:17:26|3941.02
21:17:27|3941.72
21:17:27|3941.72
21:17:28|3942.17
21:17:28|3942.82
21:17:29|3942.9
21:17:30|3942.9
21:17:30|3942.88
21:17:31|3942.55
21:17:31|3942.
21:17:32|3941.72
21:17:33|3941.72
21:17:33|3941.72
21:17:34|3941.72
21:17:34|3941.72
21:17:35|3942.47
21:17:35|3941.92
21:17:37|3941.54
21:17:37|3942.13
21:17:38|3942.13
21:17:39|3941.74
21:17:40|3941.73
21:17:40|3942.04
21:17:41|3942.1
21:17:42|3941.8
21:17:42|3941.7
21:17:43|3941.29
21:17:44|3943.96
21:17:44|3943.63
21:17:45|3943.76
21:17:46|3943.61
21:17:46|3943.76
21:17:47|3944.08
21:17:47|3943.83
21:17:48|3943.83
21:17:49|3943.83
21:17:50|3943.83
21:17:50|3942.22
21:17:51|3942.71
21:17:51|3942.35
21:17:52|3943.76
21:17:53|3943.24
21:17:53|3943.25
21:17:55|3943.57
21:17:55|3943.57
21:17:57|3943.56
21:17:57|3943.56
21:17:58|3943.57
21:17:58|3943.56
21:17:59|3943.37
21:18:00|3942.88
21:18:01|3942.35
21:18:02|3942.18
21:18:02|3942.49
21:18:03|3942.49
21:18:04|3942.9
21:18:05|3943.21
21:18:05|3943.
21:18:06|3943.
21:18:07|3943.37
21:18:08|3943.5
21:18:08|3943.82
21:18:09|3943.82
21:18:10|3943.82
21:18:11|3943.82
21:18:11|3943.04
21:18:12|3943.05
21:18:13|3943.05
21:18:14|3943.05
21:18:14|3943.05
21:18:15|3943.05
21:18:16|3943.5
21:18:17|3943.37
21:18:17|3942.32
21:18:17|3942.33
21:18:18|3942.33
21:18:19|3942.32
21:18:20|3942.32
21:18:21|3942.18
21:18:22|3942.18
21:18:22|3941.08
21:18:23|3941.08
21:18:24|3940.48
21:18:25|3940.41
21:18:25|3941.05
21:18:26|3941.05
21:18:26|3940.84
21:18:27|3940.36
21:18:28|3940.54
21:18:28|3940.54
21:18:29|3941.57
21:18:29|3941.49
21:18:31|3941.39
21:18:31|3941.11
21:18:32|3941.12
21:18:33|3941.57
21:18:33|3941.4
21:18:34|3941.87
21:18:34|3941.87
21:18:35|3941.87
21:18:36|3940.99
21:18:37|3941.04
21:18:37|3942.
21:18:38|3942.12
21:18:39|3942.32
21:18:40|3942.99
21:18:41|3943.36
21:18:41|3943.36
21:18:42|3943.36
21:18:43|3943.88
21:18:44|3943.84
21:18:44|3943.84
21:18:45|3943.84
21:18:46|3943.99
21:18:47|3943.99
21:18:47|3943.99
21:18:48|3943.99
21:18:49|3943.99
21:18:49|3944.
21:18:50|3944.
21:18:51|3944.
21:18:52|3944.
21:18:52|3944.
21:18:53|3943.99
21:18:53|3943.99
21:18:54|3944.
21:18:55|3944.11
21:18:56|3944.12
21:18:56|3944.28
21:18:57|3944.29
21:18:58|3944.29
21:18:59|3944.28
21:18:59|3944.28
21:18:59|3944.27
21:19:00|3943.48
21:19:00|3943.39
21:19:01|3943.38
21:19:02|3943.39
21:19:03|3944.22
21:19:04|3943.93
21:19:05|3943.94
21:19:06|3943.94
21:19:07|3943.94
21:19:08|3943.74
21:19:09|3943.39
21:19:10|3943.38
21:19:11|3943.38
21:19:11|3943.36
21:19:12|3943.36
21:19:12|3943.37
21:19:13|3943.36
21:19:14|3943.36
21:19:14|3943.37
21:19:14|3943.37
21:19:15|3943.36
21:19:16|3943.36
21:19:16|3943.37
21:19:17|3943.41
21:19:17|3943.44
21:19:18|3943.45
21:19:19|3942.65
21:19:20|3944.
21:19:21|3944.
21:19:21|3943.99
21:19:22|3944.27
21:19:22|3944.25
21:19:24|3943.51
21:19:24|3943.71
21:19:25|3943.97
21:19:26|3943.97
21:19:27|3943.98
21:19:27|3943.99
21:19:28|3944.01
21:19:28|3944.01
21:19:29|3944.01
21:19:29|3944.01
21:19:31|3942.76
21:19:32|3943.32
21:19:32|3943.02
21:19:33|3942.5
21:19:33|3943.23
21:19:34|3943.52
21:19:35|3943.74
21:19:35|3944.24
21:19:36|3944.68
21:19:37|3944.69
21:19:38|3943.73
21:19:39|3944.09
21:19:39|3944.1
21:19:40|3944.1
21:19:41|3944.99
21:19:41|3944.99
21:19:41|3944.99
21:19:42|3944.99
21:19:43|3945.
21:19:43|3944.99
21:19:44|3944.99
21:19:45|3944.99
21:19:45|3945.
21:19:46|3944.99
21:19:47|3944.99
21:19:48|3945.
21:19:48|3945.
21:19:49|3945.
21:19:50|3944.33
21:19:50|3944.33
21:19:51|3944.33
21:19:52|3944.33
21:19:52|3944.32
21:19:53|3944.32
21:19:53|3944.21
21:19:54|3944.32
21:19:54|3945.
21:19:55|3945.
21:19:55|3944.97
21:19:57|3944.86
21:19:57|3944.46
21:19:58|3944.46
21:19:59|3944.46
21:19:59|3944.46
21:20:00|3944.46
21:20:01|3944.45
21:20:01|3944.48
21:20:02|3944.86
21:20:03|3944.86
21:20:04|3944.86
21:20:05|3944.85
21:20:06|3945.
21:20:06|3945.
21:20:06|3945.1
21:20:07|3945.1
21:20:08|3945.13
21:20:08|3945.39
21:20:09|3945.63
21:20:10|3946.
21:20:11|3945.99
21:20:11|3946.
21:20:12|3945.99
21:20:12|3945.99
21:20:12|3946.07
21:20:13|3946.09
21:20:14|3946.09
21:20:15|3946.09
21:20:15|3946.1
21:20:16|3946.51
21:20:16|3946.2
21:20:17|3946.2
21:20:17|3946.2
21:20:17|3946.51
21:20:18|3946.51
21:20:18|3946.27
21:20:19|3946.27
21:20:19|3946.28
21:20:20|3946.27
21:20:21|3946.49
21:20:21|3946.29
21:20:22|3946.52
21:20:23|3946.35
21:20:24|3946.35
21:20:24|3946.35
21:20:25|3946.42
21:20:26|3946.36
21:20:27|3946.36
21:20:27|3946.36
21:20:28|3946.36
21:20:29|3946.91
21:20:29|3946.42
21:20:30|3946.37
21:20:31|3946.01
21:20:31|3946.
21:20:31|3946.01
21:20:32|3946.48
21:20:32|3946.47
21:20:32|3946.47
21:20:33|3946.36
21:20:33|3946.13
21:20:33|3946.13
21:20:34|3946.13
21:20:35|3946.4
21:20:35|3946.4
21:20:36|3946.41
21:20:36|3946.4
21:20:37|3946.41
21:20:38|3946.59
21:20:38|3946.37
21:20:39|3946.37
21:20:40|3946.37
21:20:41|3946.37
21:20:41|3946.37
21:20:42|3946.14
21:20:43|3946.13
21:20:44|3946.13
21:20:45|3946.14
21:20:46|3946.13
21:20:46|3946.36
21:20:46|3946.36
21:20:47|3946.17
21:20:48|3946.18
21:20:48|3946.1
21:20:49|3946.1
21:20:49|3946.01
21:20:49|3946.01
21:20:50|3946.01
21:20:50|3946.01
21:20:51|3946.
21:20:51|3946.
21:20:52|3946.01
21:20:53|3946.
21:20:53|3946.
21:20:54|3946.1
21:20:54|3946.09
21:20:55|3946.09
21:20:55|3946.09
21:20:56|3946.09
21:20:56|3946.09
21:20:57|3946.09
21:20:58|3946.09
21:20:58|3945.59
21:20:59|3946.1
21:21:00|3946.57
21:21:01|3946.53
21:21:02|3946.51
21:21:03|3946.27
21:21:03|3946.42
21:21:04|3946.43
21:21:04|3946.42
21:21:05|3946.43
21:21:06|3946.43
21:21:06|3946.4
21:21:07|3946.38
21:21:07|3946.12
21:21:09|3946.11
21:21:09|3945.59
21:21:10|3945.96
21:21:11|3946.25
21:21:12|3946.
21:21:12|3945.94
21:21:13|3945.93
21:21:13|3945.89
21:21:14|3945.89
21:21:15|3946.11
21:21:15|3944.7
21:21:16|3944.47
21:21:16|3944.46
21:21:17|3944.45
21:21:17|3944.45
21:21:18|3944.41
21:21:19|3944.34
21:21:19|3944.33
21:21:20|3944.34
21:21:21|3944.33
21:21:21|3944.19
21:21:22|3944.26
21:21:23|3944.26
21:21:24|3944.26
21:21:25|3944.26
21:21:26|3944.26
21:21:26|3944.26
21:21:27|3944.26
21:21:28|3944.27
21:21:29|3943.99
21:21:30|3943.33
21:21:31|3943.32
21:21:32|3943.73
21:21:33|3943.73
21:21:34|3943.73
21:21:34|3943.73
21:21:35|3943.33
21:21:35|3943.32
21:21:36|3943.33
21:21:36|3943.32
21:21:37|3943.28
21:21:37|3943.29
21:21:38|3943.29
21:21:39|3943.26
21:21:39|3942.74
21:21:39|3941.55
21:21:40|3941.54
21:21:40|3941.54
21:21:41|3941.54
21:21:41|3940.55
21:21:42|3940.54
21:21:43|3940.43
21:21:43|3940.
21:21:44|3940.
21:21:44|3940.
21:21:45|3939.58
21:21:45|3938.
21:21:46|3938.
21:21:47|3937.83
21:21:47|3937.83
21:21:48|3937.7
21:21:48|3937.98
21:21:49|3937.89
21:21:49|3937.99
21:21:49|3938.45
21:21:50|3938.44
21:21:50|3938.66
21:21:51|3939.33
21:21:52|3938.78
21:21:52|3938.78
21:21:53|3939.51
21:21:53|3939.51
21:21:54|3939.51
21:21:54|3940.65
21:21:55|3941.
21:21:55|3941.01
21:21:56|3941.01
21:21:57|3941.01
21:21:57|3941.01
21:21:58|3941.
21:21:58|3940.78
21:21:59|3940.78
21:22:00|3940.48
21:22:01|3940.47
21:22:02|3941.04
21:22:02|3941.55
21:22:03|3941.97
21:22:03|3941.42
21:22:03|3941.42
21:22:04|3941.43
21:22:04|3941.43
21:22:05|3941.42
21:22:06|3941.43
21:22:06|3941.99
21:22:07|3942.
21:22:08|3942.28
21:22:08|3942.27
21:22:09|3942.27
21:22:09|3942.27
21:22:10|3942.28
21:22:11|3942.27
21:22:11|3942.28
21:22:12|3942.27
21:22:13|3942.28
21:22:14|3942.27
21:22:14|3942.9
21:22:15|3942.89
21:22:16|3942.9
21:22:16|3942.88
21:22:17|3942.88
21:22:17|3942.9
21:22:17|3942.9
21:22:18|3942.9
21:22:19|3942.99
21:22:20|3943.
21:22:20|3943.
21:22:21|3942.99
21:22:21|3943.
21:22:22|3943.
21:22:22|3943.
21:22:23|3943.
21:22:23|3943.
21:22:24|3943.
21:22:25|3943.98
21:22:25|3943.98
21:22:26|3943.98
21:22:27|3943.98
21:22:28|3944.63
21:22:29|3944.63
21:22:30|3944.85
21:22:31|3944.75
21:22:31|3944.24
21:22:32|3944.1
21:22:33|3944.11
21:22:34|3944.1
21:22:34|3944.86
21:22:34|3944.86
21:22:35|3944.85
21:22:35|3944.85
21:22:36|3944.2
21:22:37|3944.2
21:22:38|3944.2
21:22:39|3944.19
21:22:39|3944.2
21:22:40|3944.63
21:22:40|3944.63
21:22:41|3944.65
21:22:41|3944.65
21:22:42|3944.65
21:22:43|3944.65
21:22:43|3944.65
21:22:43|3944.65
21:22:44|3944.11
21:22:45|3944.11
21:22:46|3944.48
21:22:47|3944.48
21:22:47|3944.48
21:22:48|3944.49
21:22:48|3944.49
21:22:49|3944.49
21:22:49|3944.75
21:22:50|3944.74
21:22:51|3944.74
21:22:51|3944.5
21:22:52|3944.36
21:22:52|3943.98
21:22:53|3943.42
21:22:54|3943.88
21:22:54|3944.24
21:22:55|3945.03
21:22:56|3944.66
21:22:56|3944.66
21:22:57|3944.66
21:22:58|3944.76
21:22:58|3944.78
21:22:59|3944.78
21:23:00|3944.78
21:23:01|3944.78
21:23:02|3945.62
21:23:03|3946.01
21:23:04|3946.02
21:23:04|3946.02
21:23:05|3946.02
21:23:06|3946.01
21:23:06|3946.01
21:23:07|3946.02
21:23:08|3946.01
21:23:08|3946.02
21:23:09|3946.01
21:23:10|3946.01
21:23:10|3945.96
21:23:11|3945.46
21:23:11|3945.46
21:23:12|3945.65
21:23:12|3945.65
21:23:13|3945.12
21:23:14|3945.12
21:23:14|3944.11
21:23:15|3944.11
21:23:16|3944.95
21:23:16|3945.99
21:23:17|3945.92
21:23:17|3945.75
21:23:18|3945.75
21:23:18|3945.36
21:23:20|3945.34
21:23:20|3944.96
21:23:21|3944.96
21:23:22|3944.96
21:23:22|3944.95
21:23:22|3944.79
21:23:23|3944.78
21:23:24|3945.65
21:23:25|3945.65
21:23:25|3945.48
21:23:26|3945.47
21:23:27|3945.48
21:23:27|3945.48
21:23:28|3945.48
21:23:29|3945.47
21:23:29|3945.47
21:23:30|3945.65
21:23:31|3945.66
21:23:31|3945.66
21:23:32|3945.91
21:23:33|3945.92
21:23:34|3946.
21:23:34|3945.99
21:23:35|3946.
21:23:36|3946.
21:23:37|3946.
21:23:37|3945.47
21:23:38|3945.54
21:23:38|3945.54
21:23:39|3945.54
21:23:39|3945.54
21:23:40|3945.54
21:23:40|3945.53
21:23:41|3945.53
21:23:42|3945.54
21:23:42|3944.3
21:23:43|3943.98
21:23:44|3943.98
21:23:44|3944.87
21:23:45|3945.
21:23:46|3945.19
21:23:47|3945.19
21:23:47|3945.3
21:23:48|3945.3
21:23:48|3945.51
21:23:49|3945.52
21:23:49|3945.52
21:23:50|3945.52
21:23:50|3945.52
21:23:51|3945.51
21:23:52|3945.51
21:23:53|3945.52
21:23:53|3945.51
21:23:54|3945.31
21:23:55|3945.14
21:23:55|3944.52
21:23:55|3944.52
21:23:56|3944.52
21:23:56|3944.51
21:23:57|3944.52
21:23:57|3945.48
21:23:58|3945.15
21:23:59|3945.14
21:23:59|3945.14
21:24:00|3945.14
21:24:01|3944.53
21:24:02|3944.52
21:24:03|3944.52
21:24:04|3944.52
21:24:04|3944.44
21:24:05|3944.44
21:24:06|3944.44
21:24:07|3943.67
21:24:07|3943.36
21:24:08|3943.36
21:24:09|3943.19
21:24:10|3943.19
21:24:11|3943.05
21:24:11|3936.44
21:24:12|3936.38
21:24:13|3936.4
21:24:13|3936.57
21:24:14|3937.83
21:24:14|3937.83
21:24:15|3938.53
21:24:15|3938.53
21:24:16|3938.53
21:24:17|3938.52
21:24:18|3939.62
21:24:19|3939.62
21:24:19|3939.33
21:24:20|3939.33
21:24:20|3939.09
21:24:21|3939.09
21:24:21|3939.09
21:24:22|3939.53
21:24:23|3939.62
21:24:23|3939.62
21:24:24|3939.62
21:24:25|3939.62
21:24:26|3939.62
21:24:27|3939.62
21:24:28|3939.6
21:24:28|3939.59
21:24:29|3939.59
21:24:30|3940.1
21:24:31|3940.03
21:24:31|3939.82
21:24:32|3939.82
21:24:34|3939.9
21:24:34|3939.91
21:24:35|3939.91
21:24:35|3939.9
21:24:36|3939.62
21:24:37|3939.53
21:24:37|3939.52
21:24:38|3939.53
21:24:38|3939.34
21:24:39|3939.09
21:24:39|3939.
21:24:40|3938.62
21:24:41|3938.63
21:24:41|3939.99
21:24:42|3939.99
21:24:43|3939.66
21:24:44|3939.66
21:24:45|3939.66
21:24:46|3939.66
21:24:46|3938.82
21:24:47|3939.52
21:24:47|3939.99
21:24:48|3939.45
21:24:49|3939.54
21:24:49|3939.88
21:24:50|3939.59
21:24:51|3939.28
21:24:51|3939.28
21:24:52|3939.22
21:24:53|3939.22
21:24:53|3939.22
21:24:54|3939.22
21:24:54|3939.22
21:24:55|3939.22
21:24:55|3939.22
21:24:56|3939.24
21:24:56|3939.28
21:24:57|3939.28
21:24:57|3939.28
21:24:58|3939.28
21:24:58|3939.28
21:24:59|3939.29
21:24:59|3939.18
21:25:00|3938.76
21:25:00|3938.63
21:25:02|3938.63
21:25:02|3938.62
21:25:03|3939.
21:25:03|3939.24
21:25:04|3939.24
21:25:05|3939.24
21:25:05|3939.64
21:25:06|3939.64
21:25:06|3939.64
21:25:07|3939.64
21:25:08|3939.25
21:25:08|3939.26
21:25:09|3939.28
21:25:09|3939.27
21:25:10|3939.28
21:25:10|3939.3
21:25:11|3939.3
21:25:11|3939.3
21:25:12|3939.63
21:25:13|3939.64
21:25:13|3939.64
21:25:14|3939.64
21:25:14|3939.64
21:25:15|3939.65
21:25:16|3939.91
21:25:16|3939.92
21:25:17|3939.99
21:25:18|3939.87
21:25:18|3939.66
21:25:19|3939.66
21:25:20|3939.66
21:25:20|3939.66
21:25:21|3939.66
21:25:22|3939.66
21:25:22|3939.66
21:25:22|3939.66
21:25:23|3939.65
21:25:23|3939.66
21:25:24|3939.66
21:25:24|3939.66
21:25:25|3939.66
21:25:26|3939.66
21:25:27|3939.29
21:25:28|3939.29
21:25:28|3939.28
21:25:29|3939.29
21:25:30|3939.29
21:25:30|3939.66
21:25:31|3940.
21:25:31|3940.
21:25:32|3940.
21:25:33|3939.68
21:25:33|3939.68
21:25:34|3939.67
21:25:35|3939.67
21:25:36|3939.67
21:25:36|3939.67
21:25:37|3939.68
21:25:38|3938.64
21:25:39|3938.53
21:25:39|3938.52
21:25:40|3938.62
21:25:40|3938.62
21:25:41|3938.62
21:25:42|3938.56
21:25:43|3939.18
21:25:43|3939.18
21:25:44|3939.18
21:25:44|3939.43
21:25:46|3939.67
21:25:46|3939.25
21:25:47|3939.36
21:25:48|3939.83
21:25:48|3939.82
21:25:49|3939.72
21:25:50|3939.56
21:25:50|3939.55
21:25:51|3939.55
21:25:51|3939.56
21:25:51|3939.72
21:25:52|3939.73
21:25:53|3939.73
21:25:53|3939.72
21:25:54|3939.71
21:25:55|3939.19
21:25:55|3939.19
21:25:56|3939.19
21:25:56|3939.71
21:25:57|3939.71
21:25:57|3939.62
21:25:58|3939.41
21:25:59|3939.53
21:25:59|3939.53
21:26:00|3939.18
21:26:00|3939.18
21:26:01|3938.83
21:26:02|3938.83
21:26:03|3938.67
21:26:04|3938.67
21:26:05|3938.66
21:26:06|3938.96
21:26:07|3938.97
21:26:07|3938.97
21:26:08|3938.97
21:26:09|3938.97
21:26:10|3938.96
21:26:10|3938.96
21:26:10|3938.97
21:26:11|3938.97
21:26:11|3938.97
21:26:12|3938.96
21:26:12|3938.96
21:26:13|3938.99
21:26:14|3939.54
21:26:15|3939.55
21:26:15|3939.55
21:26:16|3939.55
21:26:17|3939.55
21:26:18|3939.69
21:26:18|3940.
21:26:19|3939.71
21:26:20|3939.71
21:26:21|3939.71
21:26:21|3939.72
21:26:22|3939.67
21:26:23|3939.67
21:26:24|3939.28
21:26:25|3939.28
21:26:25|3939.48
21:26:26|3939.67
21:26:26|3939.67
21:26:28|3939.34
21:26:29|3939.33
21:26:30|3939.34
21:26:31|3939.34
21:26:31|3939.34
21:26:32|3939.33
21:26:33|3939.64
21:26:34|3939.65
21:26:35|3939.66
21:26:35|3939.66
21:26:36|3939.66
21:26:36|3939.66
21:26:37|3939.65
21:26:37|3939.66
21:26:38|3939.66
21:26:39|3939.66
21:26:40|3939.65
21:26:41|3939.66
21:26:41|3939.65
21:26:42|3939.65
21:26:43|3939.64
21:26:43|3939.64
21:26:43|3939.64
21:26:44|3939.64
21:26:45|3939.63
21:26:45|3939.63
21:26:46|3939.63
21:26:47|3939.63
21:26:47|3939.99
21:26:48|3939.99
21:26:49|3940.
21:26:50|3939.99
21:26:50|3940.
21:26:51|3939.98
21:26:51|3939.86
21:26:52|3939.86
21:26:52|3940.
21:26:53|3940.
21:26:53|3940.
21:26:54|3940.
21:26:54|3940.
21:26:55|3939.99
21:26:55|3939.99
21:26:56|3939.88
21:26:56|3939.87
21:26:57|3939.88
21:26:58|3939.88
21:26:58|3939.88
21:26:59|3939.88
21:27:00|3939.88
21:27:01|3939.87
21:27:02|3939.69
21:27:03|3939.99
21:27:04|3939.99
21:27:04|3939.99
21:27:06|3939.99
21:27:06|3940.
21:27:07|3940.
21:27:08|3941.14
21:27:09|3940.94
21:27:09|3940.63
21:27:10|3940.63
21:27:10|3940.63
21:27:11|3940.63
21:27:11|3940.63
21:27:12|3940.64
21:27:12|3940.63
21:27:13|3940.63
21:27:14|3940.63
21:27:15|3940.63
21:27:16|3940.63
21:27:16|3940.63
21:27:17|3940.64
21:27:18|3940.98
21:27:18|3940.98
21:27:19|3940.98
21:27:20|3940.92
21:27:20|3940.96
21:27:21|3940.99
21:27:22|3941.35
21:27:22|3941.4
21:27:23|3941.4
21:27:24|3941.9
21:27:25|3942.
21:27:26|3942.
21:27:26|3941.99
21:27:27|3941.99
21:27:28|3942.02
21:27:28|3941.99
21:27:29|3941.99
21:27:30|3942.94
21:27:31|3942.94
21:27:32|3942.19
21:27:32|3942.19
21:27:33|3942.13
21:27:33|3942.13
21:27:34|3942.11
21:27:35|3942.11
21:27:36|3942.11
21:27:37|3942.12
21:27:37|3942.11
21:27:38|3942.94
21:27:39|3942.94
21:27:39|3943.38
21:27:40|3943.38
21:27:41|3943.38
21:27:42|3943.38
21:27:42|3943.08
21:27:43|3943.59
21:27:43|3943.58
21:27:44|3943.59
21:27:45|3943.69
21:27:46|3943.69
21:27:46|3943.7
21:27:47|3943.69
21:27:48|3943.82
21:27:49|3943.83
21:27:50|3943.82
21:27:51|3943.83
21:27:52|3943.82
21:27:52|3943.8
21:27:53|3943.8
21:27:54|3943.81
21:27:55|3943.81
21:27:56|3943.81
21:27:56|3943.81
21:27:57|3943.81
21:27:58|3943.81
21:27:59|3943.8
21:27:59|3943.8
21:28:00|3943.82
21:28:01|3943.82
21:28:02|3943.82
21:28:03|3943.97
21:28:04|3943.96
21:28:04|3944.
21:28:05|3944.42
21:28:05|3944.88
21:28:06|3944.88
21:28:07|3944.87
21:28:08|3945.53
21:28:09|3945.52
21:28:09|3945.52
21:28:10|3945.53
21:28:11|3945.41
21:28:11|3945.09
21:28:12|3945.1
21:28:13|3945.09
21:28:13|3945.09
21:28:14|3945.09
21:28:15|3945.1
21:28:15|3945.09
21:28:16|3945.4
21:28:17|3945.52
21:28:18|3945.53
21:28:18|3945.51
21:28:19|3945.51
21:28:20|3943.83
21:28:21|3944.96
21:28:22|3944.96
21:28:24|3944.92
21:28:24|3944.92
21:28:26|3944.45
21:28:27|3943.92
21:28:28|3943.92
21:28:29|3943.93
21:28:30|3943.93
21:28:31|3943.96
21:28:31|3943.96
21:28:33|3943.96
21:28:34|3943.97
21:28:35|3944.55
21:28:36|3944.54
21:28:36|3944.23
21:28:37|3944.23
21:28:38|3944.23
21:28:39|3944.2
21:28:39|3944.2
21:28:40|3944.2
21:28:40|3944.19
21:28:41|3944.19
21:28:42|3944.16
21:28:43|3944.16
21:28:44|3944.16
21:28:44|3943.93
21:28:45|3943.93
21:28:46|3943.93
21:28:47|3943.92
21:28:47|3943.92
21:28:48|3943.93
21:28:49|3943.59
21:28:50|3943.51
21:28:51|3943.51
21:28:51|3942.51
21:28:52|3942.51
21:28:52|3942.63
21:28:53|3943.2
21:28:54|3943.27
21:28:55|3943.27
21:28:56|3943.26
21:28:56|3943.26
21:28:57|3943.27
21:28:58|3943.34
21:28:59|3943.51
21:29:00|3943.47
21:29:00|3943.34
21:29:01|3943.34
21:29:03|3943.34
21:29:04|3943.34
21:29:05|3943.34
21:29:05|3943.3
21:29:06|3943.3
21:29:07|3943.31
21:29:08|3943.31
21:29:09|3943.31
21:29:09|3943.26
21:29:10|3943.78
21:29:10|3943.91
21:29:11|3943.92
21:29:12|3943.92
21:29:12|3943.92
21:29:13|3943.9
21:29:14|3943.2
21:29:15|3943.2
21:29:16|3943.2
21:29:18|3942.63
21:29:18|3942.47
21:29:19|3942.46
21:29:20|3942.42
21:29:21|3942.33
21:29:22|3942.39
21:29:22|3942.4
21:29:23|3942.39
21:29:24|3942.39
21:29:24|3942.31
21:29:25|3941.44
21:29:25|3940.37
21:29:26|3940.36
21:29:26|3940.37
21:29:26|3940.36
21:29:27|3940.36
21:29:28|3940.36
21:29:28|3940.28
21:29:29|3940.34
21:29:30|3941.9
21:29:32|3942.59
21:29:33|3942.59
21:29:33|3942.59
21:29:34|3942.59
21:29:35|3942.59
21:29:35|3942.59
21:29:37|3942.67
21:29:38|3942.83
21:29:38|3942.84
21:29:39|3942.98
21:29:40|3942.98
21:29:41|3942.98
21:29:42|3942.99
21:29:42|3942.98
21:29:43|3942.99
21:29:44|3942.99
21:29:44|3942.99
21:29:45|3942.99
21:29:45|3943.
21:29:47|3943.07
21:29:48|3943.09
21:29:48|3943.05
21:29:49|3943.05
21:29:50|3943.05
21:29:50|3943.48
21:29:51|3943.82
21:29:52|3943.91
21:29:53|3943.91
21:29:54|3943.92
21:29:54|3943.91
21:29:54|3943.91
21:29:55|3943.91
21:29:55|3943.91
21:29:56|3943.91
21:29:57|3943.99
21:29:58|3943.99
21:29:58|3944.16
21:29:59|3944.16
21:30:00|3944.17
21:30:00|3943.92
21:30:01|3943.89
21:30:02|3944.44
21:30:03|3944.45
21:30:03|3944.44
21:30:03|3944.45
21:30:04|3944.44
21:30:05|3944.45
21:30:05|3944.44
21:30:06|3944.99
21:30:06|3945.
21:30:07|3945.15
21:30:08|3945.15
21:30:09|3945.15
21:30:09|3945.53
21:30:10|3945.53
21:30:10|3945.53
21:30:11|3945.53
21:30:12|3945.53
21:30:12|3945.52
21:30:13|3945.53
21:30:13|3945.63
21:30:14|3945.62
21:30:14|3945.99
21:30:15|3945.99
21:30:15|3946.
21:30:16|3945.63
21:30:17|3945.29
21:30:18|3945.2
21:30:18|3945.28
21:30:19|3945.28
21:30:19|3945.28
21:30:20|3945.27
21:30:20|3945.2
21:30:20|3945.2
21:30:21|3945.19
21:30:22|3945.2
21:30:22|3945.2
21:30:22|3945.2
21:30:23|3945.2
21:30:23|3945.2
21:30:24|3945.2
21:30:24|3945.2
21:30:25|3945.2
21:30:25|3945.19
21:30:26|3945.2
21:30:27|3945.01
21:30:27|3944.21
21:30:28|3944.9
21:30:29|3944.9
21:30:30|3944.9
21:30:31|3944.9
21:30:32|3948.
21:30:33|3948.
21:30:34|3948.
21:30:34|3948.
21:30:35|3948.16
21:30:36|3948.24
21:30:36|3948.24
21:30:37|3948.24
21:30:38|3948.25
21:30:39|3948.24
21:30:39|3948.25
21:30:40|3948.24
21:30:40|3948.24
21:30:41|3948.24
21:30:41|3948.24
21:30:42|3948.25
21:30:43|3948.24
21:30:43|3948.24
21:30:44|3948.24
21:30:45|3948.25
21:30:45|3947.78
21:30:46|3947.77
21:30:47|3947.56
21:30:47|3947.55
21:30:48|3947.56
21:30:49|3947.56
21:30:49|3947.55
21:30:50|3947.23
21:30:51|3947.08
21:30:52|3947.08
21:30:52|3947.04
21:30:53|3947.04
21:30:53|3946.93
21:30:54|3946.93
21:30:55|3946.28
21:30:55|3946.27
21:30:56|3946.28
21:30:57|3946.3
21:30:57|3946.3
21:30:57|3946.29
21:30:58|3946.3
21:30:58|3946.3
21:30:59|3946.3
21:31:00|3946.29
21:31:00|3946.29
21:31:01|3946.73
21:31:02|3946.92
21:31:03|3946.91
21:31:03|3946.92
21:31:04|3946.91
21:31:04|3946.91
21:31:05|3946.72
21:31:05|3946.92
21:31:06|3946.92
21:31:06|3946.91
21:31:07|3946.92
21:31:08|3946.92
21:31:09|3946.91
21:31:10|3946.92
21:31:11|3946.91
21:31:11|3946.92
21:31:12|3947.62
21:31:13|3948.16
21:31:14|3947.87
21:31:14|3947.87
21:31:15|3947.82
21:31:15|3947.83
21:31:16|3947.82
21:31:17|3947.82
21:31:18|3947.82
21:31:19|3947.82
21:31:20|3947.69
21:31:20|3947.63
21:31:21|3947.63
21:31:22|3947.63
21:31:22|3947.08
21:31:23|3947.08
21:31:23|3947.05
21:31:25|3947.05
21:31:25|3947.78
21:31:26|3946.63
21:31:27|3945.95
21:31:27|3945.95
21:31:28|3945.96
21:31:29|3946.58
21:31:30|3946.51
21:31:30|3946.5
21:31:31|3946.5
21:31:31|3947.15
21:31:32|3947.62
21:31:33|3947.86
21:31:33|3947.86
21:31:35|3947.82
21:31:35|3947.83
21:31:36|3947.83
21:31:37|3947.83
21:31:37|3947.83
21:31:38|3947.82
21:31:38|3947.83
21:31:38|3948.04
21:31:39|3948.05
21:31:40|3948.05
21:31:40|3948.04
21:31:41|3948.04
21:31:42|3948.05
21:31:43|3948.05
21:31:43|3948.04
21:31:44|3948.09
21:31:45|3948.08
21:31:45|3948.08
21:31:46|3948.09
21:31:47|3948.09
21:31:47|3948.09
21:31:48|3948.08
21:31:49|3948.41
21:31:49|3948.41
21:31:49|3948.42
21:31:50|3948.42
21:31:50|3948.41
21:31:51|3948.41
21:31:52|3948.13
21:31:52|3947.86
21:31:53|3947.87
21:31:53|3947.87
21:31:54|3947.87
21:31:55|3947.87
21:31:55|3948.19
21:31:56|3948.19
21:31:56|3948.19
21:31:57|3948.2
21:31:57|3948.19
21:31:58|3948.2
21:31:58|3948.19
21:31:59|3947.96
21:31:59|3947.97
21:32:00|3947.96
21:32:00|3947.96
21:32:01|3947.97
21:32:01|3947.96
21:32:02|3947.97
21:32:03|3947.97
21:32:04|3948.12
21:32:05|3948.27
21:32:05|3948.12
21:32:06|3948.29
21:32:07|3948.13
21:32:08|3947.05
21:32:09|3947.05
21:32:10|3947.35
21:32:10|3947.69
21:32:11|3947.38
21:32:12|3947.23
21:32:13|3948.26
21:32:14|3948.27
21:32:14|3948.27
21:32:15|3948.27
21:32:16|3948.27
21:32:17|3948.26
21:32:17|3948.11
21:32:18|3948.11
21:32:18|3948.12
21:32:19|3948.12
21:32:20|3948.07
21:32:21|3948.08
21:32:21|3948.08
21:32:22|3948.07
21:32:23|3948.07
21:32:24|3948.08
21:32:25|3948.07
21:32:26|3948.07
21:32:26|3948.08
21:32:27|3948.08
21:32:28|3948.03
21:32:28|3948.04
21:32:29|3948.04
21:32:30|3948.04
21:32:30|3948.03
21:32:31|3948.03
21:32:32|3948.03
21:32:33|3948.03
21:32:33|3948.12
21:32:34|3948.26
21:32:35|3948.26
21:32:36|3948.14
21:32:37|3948.03
21:32:37|3948.
21:32:38|3948.
21:32:39|3948.01
21:32:39|3948.01
21:32:39|3948.01
21:32:40|3948.01
21:32:40|3948.01
21:32:41|3948.
21:32:42|3948.01
21:32:43|3947.96
21:32:44|3947.97
21:32:44|3947.97
21:32:45|3947.97
21:32:46|3948.96
21:32:47|3948.98
21:32:48|3948.01
21:32:49|3948.34
21:32:50|3948.09
21:32:51|3948.09
21:32:51|3948.1
21:32:52|3948.49
21:32:53|3948.84
21:32:54|3948.84
21:32:54|3948.84
21:32:55|3948.84
21:32:56|3948.84
21:32:56|3948.99
21:32:57|3948.86
21:32:57|3948.84
21:32:58|3948.81
21:32:58|3948.87
21:33:00|3949.52
21:33:01|3949.52
21:33:01|3949.52
21:33:03|3949.32
21:33:03|3949.33
21:33:04|3949.34
21:33:05|3949.34
21:33:05|3949.28
21:33:06|3949.29
21:33:08|3949.29
21:33:08|3949.28
21:33:08|3949.29
21:33:09|3949.29
21:33:10|3949.28
21:33:10|3949.28
21:33:11|3949.28
21:33:11|3949.29
21:33:12|3949.29
21:33:13|3949.29
21:33:14|3949.29
21:33:15|3949.29
21:33:16|3949.29
21:33:16|3949.29
21:33:17|3949.29
21:33:18|3949.28
21:33:19|3949.29
21:33:19|3949.28
21:33:20|3949.29
21:33:20|3949.28
21:33:21|3949.29
21:33:22|3949.28
21:33:22|3949.03
21:33:23|3949.03
21:33:23|3948.98
21:33:24|3948.14
21:33:25|3948.13
21:33:26|3948.13
21:33:27|3947.82
21:33:27|3947.82
21:33:28|3947.81
21:33:29|3947.82
21:33:29|3947.81
21:33:31|3946.79
21:33:31|3946.49
21:33:32|3946.5
21:33:32|3946.5
21:33:33|3946.5
21:33:33|3946.5
21:33:34|3946.45
21:33:35|3945.93
21:33:35|3945.53
21:33:36|3945.23
21:33:37|3945.22
21:33:37|3945.23
21:33:38|3945.23
21:33:39|3945.22
21:33:39|3945.2
21:33:40|3945.2
21:33:41|3945.21
21:33:41|3945.16
21:33:42|3944.46
21:33:42|3944.46
21:33:43|3944.4
21:33:43|3944.27
21:33:44|3944.27
21:33:45|3944.95
21:33:46|3944.94
21:33:46|3944.95
21:33:47|3944.95
21:33:47|3945.2
21:33:48|3945.2
21:33:49|3945.21
21:33:50|3945.2
21:33:50|3945.21
21:33:51|3945.19
21:33:51|3945.19
21:33:52|3945.19
21:33:52|3945.19
21:33:53|3945.19
21:33:54|3945.19
21:33:54|3945.19
21:33:55|3945.19
21:33:55|3945.19
21:33:56|3945.19
21:33:57|3945.19
21:33:57|3945.18
21:33:58|3945.19
21:33:59|3945.19
21:34:00|3944.4
21:34:00|3944.83
21:34:01|3944.84
21:34:01|3944.84
21:34:02|3944.83
21:34:03|3944.84
21:34:04|3944.83
21:34:05|3944.8
21:34:06|3944.8
21:34:07|3945.18
21:34:08|3945.13
21:34:08|3945.13
21:34:10|3945.13
21:34:11|3945.14
21:34:11|3945.13
21:34:12|3945.13
21:34:13|3945.13
21:34:14|3945.14
21:34:14|3945.14
21:34:15|3945.14
21:34:15|3945.14
21:34:16|3945.14
21:34:16|3945.14
21:34:17|3945.13
21:34:17|3945.14
21:34:18|3945.13
21:34:19|3945.14
21:34:19|3945.14
21:34:20|3945.13
21:34:21|3945.13
21:34:21|3945.14
21:34:22|3945.13
21:34:22|3945.13
21:34:23|3945.14
21:34:23|3945.15
21:34:24|3945.15
21:34:24|3945.15
21:34:25|3945.14
21:34:25|3945.14
21:34:26|3945.15
21:34:26|3945.15
21:34:26|3945.15
21:34:27|3945.14
21:34:28|3945.15
21:34:28|3945.15
21:34:29|3945.14
21:34:29|3945.14
21:34:30|3945.15
21:34:30|3945.15
21:34:31|3945.15
21:34:31|3944.28
21:34:32|3944.28
21:34:33|3944.28
21:34:34|3944.28
21:34:34|3944.28
21:34:35|3944.28
21:34:36|3944.28
21:34:36|3944.28
21:34:37|3944.27
21:34:37|3944.28
21:34:38|3944.28
21:34:38|3944.28
21:34:39|3944.28
21:34:39|3944.28
21:34:40|3944.27
21:34:40|3944.28
21:34:41|3944.28
21:34:41|3944.28
21:34:42|3945.12
21:34:42|3945.12
21:34:43|3945.12
21:34:43|3945.12
21:34:45|3945.13
21:34:45|3945.13
21:34:46|3945.13
21:34:47|3945.12
21:34:47|3945.12
21:34:47|3945.13
21:34:48|3945.13
21:34:49|3945.12
21:34:49|3944.57
21:34:50|3944.58
21:34:51|3944.58
21:34:52|3944.58
21:34:52|3944.58
21:34:53|3944.58
21:34:54|3944.57
21:34:55|3944.27
21:34:55|3944.27
21:34:56|3944.28
21:34:58|3944.27
21:34:58|3944.27
21:34:58|3944.27
21:34:59|3944.27
21:35:00|3944.28
21:35:01|3944.27
21:35:01|3944.27
21:35:02|3944.28
21:35:02|3944.28
21:35:03|3944.58
21:35:04|3944.61
21:35:04|3944.6
21:35:05|3944.61
21:35:07|3944.6
21:35:07|3944.64
21:35:08|3944.64
21:35:08|3944.64
21:35:09|3944.21
21:35:09|3944.21
21:35:10|3944.21
21:35:11|3944.21
21:35:12|3944.21
21:35:12|3944.21
21:35:13|3944.21
21:35:14|3944.21
21:35:14|3944.21
21:35:15|3944.21
21:35:15|3944.21
21:35:16|3944.21
21:35:16|3944.21
21:35:16|3944.21
21:35:17|3944.16
21:35:18|3943.94
21:35:19|3943.67
21:35:20|3943.67
21:35:21|3943.67
21:35:22|3943.66
21:35:22|3943.48
21:35:23|3943.48
21:35:23|3943.
21:35:24|3943.
21:35:24|3942.89
21:35:25|3942.83
21:35:25|3942.83
21:35:25|3942.78
21:35:26|3942.55
21:35:26|3942.5
21:35:27|3942.5
21:35:27|3942.49
21:35:28|3942.43
21:35:28|3942.26
21:35:29|3941.7
21:35:29|3941.8
21:35:30|3941.79
21:35:30|3941.8
21:35:31|3941.8
21:35:31|3941.8
21:35:32|3941.8
21:35:32|3942.55
21:35:33|3942.99
21:35:34|3942.75
21:35:34|3942.75
21:35:35|3942.75
21:35:35|3942.28
21:35:36|3942.44
21:35:36|3942.45
21:35:37|3942.45
21:35:38|3942.82
21:35:38|3942.83
21:35:38|3942.83
21:35:39|3942.83
21:35:39|3942.82
21:35:40|3942.82
21:35:40|3942.23
21:35:41|3942.23
21:35:41|3942.23
21:35:42|3942.22
21:35:42|3942.22
21:35:43|3942.23
21:35:44|3942.23
21:35:44|3942.43
21:35:44|3942.43
21:35:46|3942.21
21:35:46|3941.83
21:35:46|3941.83
21:35:47|3941.81
21:35:48|3941.11
21:35:49|3941.01
21:35:49|3940.58
21:35:49|3940.64
21:35:50|3940.62
21:35:51|3940.61
21:35:51|3940.58
21:35:52|3940.58
21:35:52|3940.58
21:35:53|3940.58
21:35:54|3940.58
21:35:55|3940.57
21:35:56|3940.58
21:35:56|3940.58
21:35:57|3940.58
21:35:57|3940.57
21:35:58|3941.
21:35:59|3941.7
21:35:59|3941.82
21:36:00|3941.84
21:36:00|3941.56
21:36:01|3941.55
21:36:02|3941.55
21:36:02|3941.56
21:36:03|3941.56
21:36:03|3942.08
21:36:04|3941.57
21:36:05|3941.57
21:36:05|3941.57
21:36:06|3941.57
21:36:06|3941.57
21:36:07|3941.57
21:36:07|3941.56
21:36:09|3941.57
21:36:10|3941.56
21:36:11|3941.69
21:36:11|3941.7
21:36:12|3941.7
21:36:13|3941.7
21:36:14|3941.69
21:36:14|3941.69
21:36:15|3941.64
21:36:15|3941.63
21:36:16|3941.63
21:36:17|3941.33
21:36:18|3941.34
21:36:18|3941.33
21:36:19|3941.33
21:36:20|3941.34
21:36:20|3941.33
21:36:21|3941.66
21:36:21|3941.67
21:36:22|3941.68
21:36:23|3942.21
21:36:24|3942.21
21:36:24|3942.22
21:36:25|3942.22
21:36:25|3942.22
21:36:26|3942.22
21:36:27|3942.22
21:36:27|3942.22
21:36:28|3942.22
21:36:28|3942.22
21:36:29|3942.22
21:36:29|3942.22
21:36:30|3942.22
21:36:30|3942.22
21:36:31|3942.23
21:36:31|3942.22
21:36:32|3942.22
21:36:32|3942.23
21:36:33|3942.23
21:36:34|3942.22
21:36:34|3942.22
21:36:34|3942.23
21:36:35|3942.26
21:36:36|3942.26
21:36:37|3942.26
21:36:37|3942.27
21:36:38|3942.27
21:36:38|3942.27
21:36:39|3942.27
21:36:39|3942.26
21:36:40|3942.27
21:36:41|3942.22
21:36:41|3942.22
21:36:42|3942.22
21:36:42|3942.22
21:36:43|3942.22
21:36:44|3942.22
21:36:44|3942.22
21:36:45|3942.22
21:36:46|3942.22
21:36:47|3942.22
21:36:48|3942.23
21:36:49|3942.22
21:36:50|3942.18
21:36:51|3941.47
21:36:52|3941.48
21:36:53|3941.48
21:36:53|3941.47
21:36:55|3942.06
21:36:56|3942.07
21:36:57|3942.03
21:36:57|3941.38
21:36:58|3941.37
21:36:58|3941.
21:36:59|3940.59
21:36:59|3940.59
21:37:01|3940.59
21:37:01|3940.59
21:37:02|3940.59
21:37:02|3940.59
21:37:03|3940.54
21:37:03|3940.53
21:37:04|3940.53
21:37:04|3940.52
21:37:06|3940.53
21:37:07|3940.52
21:37:07|3940.52
21:37:08|3940.52
21:37:08|3940.53
21:37:09|3940.53
21:37:09|3940.48
21:37:11|3940.49
21:37:11|3940.48
21:37:12|3940.45
21:37:13|3940.44
21:37:13|3940.44
21:37:14|3940.44
21:37:14|3940.44
21:37:15|3940.45
21:37:16|3940.42
21:37:16|3940.4
21:37:17|3940.41
21:37:17|3940.4
21:37:18|3940.4
21:37:19|3940.41
21:37:19|3940.41
21:37:20|3940.41
21:37:20|3940.41
21:37:21|3940.41
21:37:22|3940.49
21:37:23|3940.91
21:37:23|3940.92
21:37:24|3940.92
21:37:24|3940.91
21:37:25|3940.92
21:37:26|3940.23
21:37:26|3940.24
21:37:27|3940.24
21:37:28|3940.24
21:37:28|3940.01
21:37:29|3940.01
21:37:29|3940.
21:37:30|3940.
21:37:31|3940.
21:37:31|3939.99
21:37:32|3939.81
21:37:32|3939.82
21:37:33|3939.82
21:37:33|3939.82
21:37:34|3939.82
21:37:34|3939.81
21:37:35|3939.81
21:37:36|3939.81
21:37:36|3939.81
21:37:37|3939.81
21:37:37|3939.8
21:37:38|3939.81
21:37:39|3939.8
21:37:39|3939.81
21:37:40|3939.8
21:37:41|3939.78
21:37:41|3939.79
21:37:42|3939.79
21:37:43|3939.77
21:37:44|3939.78
21:37:44|3939.77
21:37:45|3939.77
21:37:45|3939.78
21:37:46|3939.77
21:37:47|3939.78
21:37:48|3939.78
21:37:49|3939.84
21:37:49|3939.99
21:37:51|3939.99
21:37:52|3939.99
21:37:52|3940.
21:37:54|3940.
21:37:54|3940.
21:37:55|3939.99
21:37:56|3940.
21:37:57|3939.99
21:37:57|3940.89
21:37:58|3940.92
21:37:58|3940.92
21:37:59|3940.92
21:37:59|3940.91
21:38:00|3940.92
21:38:01|3940.92
21:38:01|3940.92
21:38:02|3940.91
21:38:03|3940.91
21:38:03|3940.91
21:38:04|3940.92
21:38:05|3940.92
21:38:06|3940.89
21:38:07|3940.89
21:38:07|3940.87
21:38:08|3940.
21:38:08|3940.
21:38:09|3940.23
21:38:10|3940.23
21:38:10|3940.26
21:38:11|3940.26
21:38:11|3940.22
21:38:12|3940.21
21:38:13|3940.22
21:38:14|3940.22
21:38:14|3940.21
21:38:15|3940.22
21:38:16|3940.21
21:38:17|3940.21
21:38:17|3940.22
21:38:18|3940.22
21:38:18|3940.22
21:38:19|3940.21
21:38:19|3940.23
21:38:20|3940.21
21:38:21|3940.22
21:38:21|3940.21
21:38:22|3940.22
21:38:23|3940.21
21:38:24|3940.21
21:38:24|3940.22
21:38:25|3940.22
21:38:26|3940.21
21:38:26|3940.22
21:38:27|3940.5
21:38:28|3940.5
21:38:28|3940.5
21:38:28|3940.5
21:38:29|3940.5
21:38:30|3940.52
21:38:30|3940.53
21:38:31|3940.53
21:38:31|3940.53
21:38:32|3940.76
21:38:32|3940.76
21:38:33|3940.77
21:38:33|3940.77
21:38:34|3940.71
21:38:34|3940.5
21:38:35|3940.51
21:38:35|3940.51
21:38:36|3940.48
21:38:36|3940.49
21:38:37|3940.49
21:38:37|3940.49
21:38:38|3940.49
21:38:39|3940.49
21:38:39|3940.48
21:38:39|3940.49
21:38:40|3940.06
21:38:41|3940.
21:38:41|3939.8
21:38:42|3939.78
21:38:42|3939.65
21:38:43|3939.66
21:38:44|3939.66
21:38:44|3939.66
21:38:45|3939.66
21:38:45|3939.65
21:38:46|3939.66
21:38:46|3939.66
21:38:47|3939.66
21:38:48|3939.63
21:38:49|3939.25
21:38:50|3939.24
21:38:51|3939.25
21:38:51|3939.24
21:38:52|3939.24
21:38:53|3939.13
21:38:54|3938.93
21:38:55|3938.93
21:38:55|3939.11
21:38:57|3939.1
21:38:58|3939.11
21:38:58|3939.11
21:38:59|3939.1
21:39:00|3939.1
21:39:00|3939.1
21:39:01|3939.07
21:39:01|3939.06
21:39:02|3939.02
21:39:02|3939.02
21:39:04|3939.02
21:39:05|3939.03
21:39:06|3939.03
21:39:06|3939.02
21:39:07|3939.03
21:39:08|3939.02
21:39:09|3939.03
21:39:09|3939.03
21:39:10|3939.02
21:39:11|3939.03
21:39:12|3939.03
21:39:13|3937.7
21:39:14|3936.01
21:39:14|3935.86
21:39:15|3936.01
21:39:16|3936.24
21:39:17|3936.26
21:39:17|3936.26
21:39:18|3936.26
21:39:18|3936.26
21:39:19|3935.91
21:39:19|3935.91
21:39:20|3935.91
21:39:20|3935.86
21:39:21|3935.68
21:39:21|3935.68
21:39:22|3935.1
21:39:22|3935.11
21:39:23|3935.11
21:39:23|3935.1
21:39:25|3935.07
21:39:25|3935.06
21:39:26|3935.07
21:39:27|3935.06
21:39:27|3935.06
21:39:27|3935.07
21:39:29|3935.06
21:39:29|3935.07
21:39:30|3935.07
21:39:31|3935.07
21:39:32|3935.06
21:39:32|3935.07
21:39:33|3935.07
21:39:33|3935.06
21:39:34|3935.07
21:39:34|3935.07
21:39:36|3935.07
21:39:36|3935.07
21:39:37|3935.07
21:39:37|3935.07
21:39:38|3935.07
21:39:38|3936.26
21:39:39|3936.78
21:39:39|3936.06
21:39:40|3936.02
21:39:40|3936.02
21:39:41|3936.01
21:39:41|3936.4
21:39:42|3936.4
21:39:43|3936.66
21:39:43|3936.66
21:39:44|3936.67
21:39:44|3936.62
21:39:45|3936.62
21:39:46|3936.15
21:39:47|3936.15
21:39:47|3936.15
21:39:47|3936.15
21:39:48|3936.11
21:39:48|3936.11
21:39:49|3936.11
21:39:49|3935.63
21:39:51|3935.62
21:39:51|3935.06
21:39:52|3935.01
21:39:53|3934.9
21:39:53|3934.9
21:39:54|3934.9
21:39:55|3934.9
21:39:55|3934.9
21:39:56|3934.48
21:39:56|3933.69
21:39:57|3933.69
21:39:58|3933.
21:39:58|3932.9
21:39:59|3932.9
21:39:59|3932.83
21:40:01|3932.84
21:40:01|3932.52
21:40:02|3932.89
21:40:03|3932.95
21:40:03|3933.61
21:40:04|3933.62
21:40:05|3932.82
21:40:06|3932.81
21:40:07|3932.81
21:40:08|3932.82
21:40:08|3933.89
21:40:09|3934.21
21:40:09|3934.21
21:40:10|3934.21
21:40:10|3934.21
21:40:11|3934.2
21:40:12|3934.2
21:40:13|3934.99
21:40:14|3934.99
21:40:14|3934.99
21:40:15|3935.
21:40:16|3935.16
21:40:16|3935.16
21:40:17|3935.58
21:40:18|3935.8
21:40:19|3935.6
21:40:19|3935.61
21:40:20|3935.61
21:40:20|3935.61
21:40:21|3935.61
21:40:21|3935.61
21:40:22|3935.61
21:40:22|3935.6
21:40:23|3935.67
21:40:23|3935.67
21:40:23|3935.67
21:40:24|3935.68
21:40:24|3935.67
21:40:25|3935.33
21:40:26|3935.33
21:40:26|3935.33
21:40:27|3935.33
21:40:28|3935.33
21:40:28|3935.33
21:40:30|3935.32
21:40:30|3935.32
21:40:31|3935.33
21:40:31|3935.33
21:40:32|3935.32
21:40:32|3935.31
21:40:32|3935.31
21:40:33|3935.31
21:40:33|3935.31
21:40:34|3935.23
21:40:34|3935.23
21:40:35|3935.23
21:40:36|3935.22
21:40:36|3935.23
21:40:37|3935.32
21:40:38|3935.22
21:40:38|3935.22
21:40:39|3935.22
21:40:40|3935.23
21:40:40|3935.22
21:40:41|3935.22
21:40:41|3935.22
21:40:42|3935.22
21:40:42|3935.22
21:40:43|3935.22
21:40:43|3935.23
21:40:43|3935.23
21:40:44|3935.23
21:40:45|3935.29
21:40:45|3935.29
21:40:45|3935.29
21:40:46|3935.28
21:40:46|3935.23
21:40:47|3935.23
21:40:47|3935.23
21:40:48|3935.23
21:40:49|3935.25
21:40:50|3935.24
21:40:50|3935.24
21:40:51|3935.25
21:40:51|3935.24
21:40:52|3935.24
21:40:52|3935.24
21:40:53|3935.24
21:40:53|3935.24
21:40:54|3935.31
21:40:55|3935.3
21:40:56|3935.32
21:40:57|3935.8
21:40:58|3935.66
21:40:58|3935.9
21:41:00|3936.
21:41:00|3935.87
21:41:01|3935.86
21:41:02|3935.86
21:41:03|3935.87
21:41:03|3935.87
21:41:04|3935.87
21:41:04|3935.87
21:41:04|3935.87
21:41:05|3935.87
21:41:05|3935.87
21:41:07|3935.87
21:41:08|3935.87
21:41:09|3935.87
21:41:09|3935.87
21:41:10|3935.86
21:41:11|3935.87
21:41:12|3935.86
21:41:12|3935.86
21:41:13|3935.86
21:41:14|3936.5
21:41:15|3936.59
21:41:16|3936.04
21:41:16|3936.04
21:41:17|3936.04
21:41:18|3936.05
21:41:19|3936.04
21:41:19|3936.04
21:41:20|3934.4
21:41:21|3934.02
21:41:21|3934.
21:41:22|3934.01
21:41:23|3934.01
21:41:23|3934.01
21:41:24|3934.
21:41:25|3934.02
21:41:25|3934.02
21:41:26|3934.03
21:41:27|3934.03
21:41:28|3934.09
21:41:28|3934.01
21:41:29|3934.02
21:41:29|3934.01
21:41:31|3934.01
21:41:31|3933.99
21:41:32|3934.01
21:41:33|3934.01
21:41:34|3934.01
21:41:34|3934.01
21:41:36|3934.
21:41:36|3934.
21:41:36|3934.01
21:41:37|3934.01
21:41:38|3933.61
21:41:38|3933.6
21:41:39|3934.58
21:41:40|3934.61
21:41:40|3934.6
21:41:41|3934.61
21:41:42|3934.6
21:41:42|3934.61
21:41:43|3934.61
21:41:43|3934.6
21:41:45|3934.61
21:41:45|3934.6
21:41:46|3934.6
21:41:47|3934.6
21:41:48|3934.6
21:41:48|3934.6
21:41:49|3934.6
21:41:50|3934.6
21:41:51|3934.29
21:41:51|3934.29
21:41:52|3934.29
21:41:53|3934.29
21:41:53|3934.38
21:41:54|3934.59
21:41:54|3934.59
21:41:54|3934.58
21:41:55|3934.58
21:41:56|3934.58
21:41:56|3935.76
21:41:57|3935.91
21:41:58|3934.63
21:41:59|3934.53
21:41:59|3934.49
21:42:00|3934.5
21:42:01|3934.5
21:42:01|3934.56
21:42:02|3934.57
21:42:02|3934.57
21:42:03|3934.57
21:42:04|3934.56
21:42:04|3934.57
21:42:04|3934.91
21:42:05|3934.9
21:42:06|3934.9
21:42:06|3934.91
21:42:08|3934.91
21:42:08|3935.26
21:42:09|3935.25
21:42:09|3934.9
21:42:10|3934.56
21:42:11|3934.57
21:42:12|3934.56
21:42:12|3934.57
21:42:13|3934.57
21:42:14|3934.57
21:42:14|3934.56
21:42:15|3934.57
21:42:15|3934.57
21:42:16|3934.56
21:42:16|3934.56
21:42:17|3934.56
21:42:18|3934.57
21:42:18|3934.57
21:42:19|3934.56
21:42:20|3934.56
21:42:20|3934.57
21:42:22|3934.01
21:42:22|3934.
21:42:23|3933.97
21:42:23|3933.97
21:42:24|3933.97
21:42:24|3933.96
21:42:25|3933.96
21:42:25|3933.97
21:42:26|3933.97
21:42:26|3933.96
21:42:27|3933.92
21:42:28|3933.61
21:42:28|3933.47
21:42:30|3933.47
21:42:31|3933.65
21:42:32|3934.07
21:42:33|3934.09
21:42:33|3934.85
21:42:34|3934.96
21:42:35|3934.79
21:42:35|3934.54
21:42:37|3934.55
21:42:38|3934.79
21:42:39|3934.79
21:42:40|3934.9
21:42:40|3935.74
21:42:41|3935.9
21:42:42|3935.91
21:42:43|3935.91
21:42:43|3935.91
21:42:44|3935.91
21:42:45|3935.69
21:42:45|3935.69
21:42:46|3935.48
21:42:46|3935.12
21:42:47|3935.11
21:42:49|3935.11
21:42:49|3935.14
21:42:50|3935.55
21:42:50|3935.55
21:42:51|3935.54
21:42:52|3935.54
21:42:52|3935.54
21:42:53|3935.54
21:42:55|3935.85
21:42:55|3936.41
21:42:56|3936.41
21:42:57|3936.41
21:42:58|3935.62
21:42:58|3935.62
21:42:59|3935.55
21:42:59|3935.13
21:43:00|3935.13
21:43:00|3935.32
21:43:01|3935.53
21:43:02|3935.52
21:43:03|3935.53
21:43:03|3935.52
21:43:04|3935.52
21:43:04|3935.52
21:43:05|3935.52
21:43:06|3935.52
21:43:06|3935.52
21:43:07|3935.52
21:43:08|3935.89
21:43:09|3935.89
21:43:10|3938.34
21:43:11|3938.99
21:43:12|3939.
21:43:12|3939.11
21:43:13|3939.11
21:43:14|3939.11
21:43:15|3939.15
21:43:15|3939.4
21:43:15|3939.41
21:43:16|3939.41
21:43:17|3939.4
21:43:17|3939.17
21:43:18|3938.87
21:43:19|3937.18
21:43:20|3938.09
21:43:20|3938.1
21:43:21|3938.1
21:43:21|3938.09
21:43:22|3938.09
21:43:23|3938.06
21:43:23|3937.84
21:43:24|3937.84
21:43:24|3937.87
21:43:24|3937.87
21:43:25|3937.87
21:43:25|3937.87
21:43:26|3937.87
21:43:27|3937.86
21:43:27|3937.86
21:43:28|3937.87
21:43:28|3937.86
21:43:29|3937.87
21:43:29|3937.86
21:43:30|3937.86
21:43:31|3937.86
21:43:31|3937.86
21:43:32|3937.86
21:43:32|3937.87
21:43:33|3937.87
21:43:34|3937.87
21:43:34|3937.87
21:43:35|3937.87
21:43:36|3937.83
21:43:36|3937.83
21:43:37|3937.83
21:43:37|3937.83
21:43:38|3937.83
21:43:38|3937.83
21:43:39|3937.82
21:43:40|3937.82
21:43:40|3937.87
21:43:41|3937.87
21:43:42|3936.7
21:43:42|3936.69
21:43:42|3936.65
21:43:43|3936.65
21:43:43|3936.66
21:43:45|3937.61
21:43:46|3937.62
21:43:47|3937.62
21:43:47|3937.61
21:43:49|3937.61
21:43:49|3937.62
21:43:50|3937.62
21:43:51|3937.62
21:43:51|3935.95
21:43:52|3935.74
21:43:52|3935.25
21:43:53|3935.13
21:43:53|3935.11
21:43:54|3935.09
21:43:55|3935.08
21:43:55|3935.08
21:43:56|3934.59
21:43:57|3934.93
21:43:57|3934.98
21:43:58|3934.99
21:43:59|3935.65
21:43:59|3935.68
21:44:00|3935.68
21:44:01|3935.68
21:44:01|3935.67
21:44:02|3935.3
21:44:02|3935.3
21:44:04|3935.29
21:44:04|3935.29
21:44:04|3935.3
21:44:05|3935.29
21:44:06|3935.29
21:44:06|3935.3
21:44:07|3935.3
21:44:07|3935.3
21:44:09|3935.29
21:44:09|3935.29
21:44:10|3935.29
21:44:11|3935.63
21:44:12|3935.64
21:44:13|3935.64
21:44:14|3935.64
21:44:15|3935.63
21:44:15|3935.29
21:44:16|3935.27
21:44:17|3935.68
21:44:17|3935.68
21:44:18|3935.67
21:44:19|3936.
21:44:19|3935.96
21:44:20|3935.96
21:44:21|3935.97
21:44:22|3935.96
21:44:22|3936.22
21:44:23|3936.21
21:44:23|3936.21
21:44:24|3936.22
21:44:25|3936.21
21:44:26|3936.22
21:44:27|3936.26
21:44:27|3936.26
21:44:28|3936.26
21:44:29|3936.26
21:44:29|3936.21
21:44:29|3936.13
21:44:30|3936.13
21:44:30|3936.14
21:44:32|3936.14
21:44:33|3936.14
21:44:34|3936.14
21:44:35|3936.14
21:44:36|3936.14
21:44:36|3935.74
21:44:37|3935.75
21:44:38|3936.54
21:44:39|3936.13
21:44:40|3935.94
21:44:41|3935.94
21:44:42|3936.13
21:44:43|3936.13
21:44:43|3936.08
21:44:44|3936.08
21:44:45|3936.03
21:44:46|3936.03
21:44:48|3936.04
21:44:49|3935.99
21:44:50|3936.
21:44:50|3936.
21:44:51|3936.
21:44:52|3935.99
21:44:52|3935.99
21:44:53|3936.84
21:44:53|3936.84
21:44:53|3936.84
21:44:54|3936.56
21:44:55|3936.56
21:44:56|3936.56
21:44:57|3936.54
21:44:58|3936.53
21:44:58|3936.53
21:44:59|3936.53
21:45:00|3936.53
21:45:00|3936.57
21:45:01|3936.52
21:45:02|3936.85
21:45:03|3937.21
21:45:03|3937.35
21:45:04|3937.62
21:45:05|3937.61
21:45:05|3938.1
21:45:06|3938.1
21:45:06|3938.1
21:45:07|3938.1
21:45:08|3938.36
21:45:08|3938.51
21:45:09|3938.48
21:45:11|3938.36
21:45:11|3938.94
21:45:12|3938.73
21:45:13|3938.73
21:45:13|3938.85
21:45:14|3938.76
21:45:14|3938.76
21:45:15|3938.76
21:45:16|3938.93
21:45:18|3938.73
21:45:18|3938.73
21:45:18|3938.72
21:45:19|3938.72
21:45:20|3938.73
21:45:20|3938.73
21:45:21|3938.73
21:45:22|3937.99
21:45:22|3937.99
21:45:23|3937.99
21:45:23|3937.98
21:45:24|3937.99
21:45:24|3938.57
21:45:25|3938.73
21:45:26|3938.73
21:45:27|3938.72
21:45:27|3938.72
21:45:28|3938.73
21:45:28|3938.73
21:45:29|3938.69
21:45:29|3938.68
21:45:30|3938.69
21:45:31|3938.69
21:45:32|3938.68
21:45:33|3938.65
21:45:34|3938.64
21:45:34|3938.65
21:45:35|3938.64
21:45:36|3938.34
21:45:37|3938.34
21:45:37|3938.21
21:45:38|3938.21
21:45:38|3938.2
21:45:39|3937.21
21:45:39|3937.71
21:45:40|3938.1
21:45:40|3938.1
21:45:41|3938.1
21:45:42|3938.1
21:45:42|3938.1
21:45:43|3938.1
21:45:44|3938.1
21:45:44|3938.1
21:45:45|3938.1
21:45:45|3938.1
21:45:45|3938.1
21:45:46|3938.1
21:45:46|3938.1
21:45:47|3938.1
21:45:47|3938.08
21:45:48|3938.01
21:45:49|3938.01
21:45:49|3938.01
21:45:50|3938.01
21:45:51|3938.06
21:45:52|3938.06
21:45:52|3938.06
21:45:53|3938.06
21:45:54|3938.06
21:45:55|3938.06
21:45:55|3938.06
21:45:55|3938.06
21:45:56|3938.06
21:45:56|3938.06
21:45:57|3938.06
21:45:57|3938.06
21:45:58|3938.07
21:45:58|3938.07
21:45:59|3938.07
21:45:59|3938.06
21:46:00|3938.01
21:46:00|3938.01
21:46:01|3938.01
21:46:01|3938.31
21:46:02|3938.64
21:46:04|3938.63
21:46:04|3938.64
21:46:05|3938.64
21:46:05|3938.63
21:46:07|3938.63
21:46:07|3938.64
21:46:08|3938.64
21:46:08|3938.64
21:46:09|3937.7
21:46:10|3937.42
21:46:11|3937.52
21:46:12|3938.45
21:46:12|3937.89
21:46:13|3937.89
21:46:14|3937.89
21:46:14|3937.89
21:46:15|3937.88
21:46:16|3937.88
21:46:16|3937.89
21:46:17|3938.23
21:46:17|3938.23
21:46:18|3938.07
21:46:18|3938.07
21:46:19|3938.07
21:46:19|3937.84
21:46:20|3937.61
21:46:20|3937.61
21:46:21|3937.61
21:46:21|3937.3
21:46:22|3936.85
21:46:22|3936.65
21:46:23|3936.65
21:46:23|3936.54
21:46:24|3936.54
21:46:26|3936.55
21:46:26|3936.86
21:46:27|3936.86
21:46:28|3936.85
21:46:29|3936.86
21:46:29|3936.86
21:46:29|3936.86
21:46:30|3936.86
21:46:31|3936.85
21:46:31|3936.56
21:46:32|3936.53
21:46:33|3936.53
21:46:33|3936.53
21:46:34|3936.54
21:46:34|3935.68
21:46:35|3935.56
21:46:35|3935.56
21:46:36|3935.56
21:46:36|3935.56
21:46:37|3935.54
21:46:37|3935.21
21:46:39|3935.21
21:46:39|3935.14
21:46:40|3935.14
21:46:40|3935.1
21:46:41|3935.1
21:46:41|3935.06
21:46:42|3935.06
21:46:42|3935.07
21:46:43|3935.06
21:46:43|3935.06
21:46:44|3935.07
21:46:45|3935.06
21:46:45|3935.07
21:46:46|3935.11
21:46:47|3935.1
21:46:49|3935.1
21:46:50|3935.1
21:46:50|3935.03
21:46:51|3934.64
21:46:51|3933.47
21:46:52|3933.
21:46:52|3932.79
21:46:53|3932.78
21:46:53|3932.78
21:46:54|3932.99
21:46:54|3933.21
21:46:55|3933.85
21:46:56|3933.96
21:46:56|3933.03
21:46:57|3933.03
21:46:58|3933.03
21:46:59|3933.02
21:46:59|3933.02
21:47:00|3933.03
21:47:01|3933.03
21:47:01|3933.36
21:47:02|3933.02
21:47:02|3932.8
21:47:04|3932.29
21:47:05|3932.29
21:47:05|3932.28
21:47:06|3932.26
21:47:07|3932.2
21:47:07|3933.14
21:47:07|3933.14
21:47:08|3932.91
21:47:09|3932.6
21:47:10|3932.59
21:47:10|3932.6
21:47:11|3932.6
21:47:11|3932.6
21:47:12|3932.6
21:47:13|3932.59
21:47:14|3932.6
21:47:15|3932.59
21:47:15|3932.59
21:47:16|3932.79
21:47:17|3933.13
21:47:18|3933.34
21:47:18|3933.52
21:47:19|3933.51
21:47:19|3933.51
21:47:20|3933.11
21:47:20|3933.42
21:47:21|3933.42
21:47:21|3933.41
21:47:22|3933.41
21:47:23|3933.43
21:47:23|3933.79
21:47:25|3933.79
21:47:25|3933.8
21:47:26|3933.79
21:47:27|3933.79
21:47:27|3933.8
21:47:28|3933.79
21:47:28|3933.79
21:47:29|3933.79
21:47:29|3933.79
21:47:30|3933.79
21:47:30|3933.79
21:47:31|3933.8
21:47:32|3933.79
21:47:32|3934.38
21:47:33|3935.09
21:47:33|3935.09
21:47:34|3934.92
21:47:35|3933.79
21:47:35|3933.79
21:47:36|3933.79
21:47:37|3933.17
21:47:37|3933.17
21:47:38|3933.16
21:47:38|3933.17
21:47:39|3933.17
21:47:39|3933.17
21:47:40|3933.17
21:47:40|3933.16
21:47:41|3933.16
21:47:41|3933.27
21:47:42|3933.27
21:47:42|3933.26
21:47:43|3933.27
21:47:44|3933.26
21:47:44|3933.19
21:47:45|3932.96
21:47:46|3932.97
21:47:46|3932.97
21:47:47|3932.97
21:47:47|3933.
21:47:48|3933.
21:47:48|3933.
21:47:49|3932.93
21:47:50|3932.91
21:47:50|3932.92
21:47:51|3932.92
21:47:52|3932.92
21:47:53|3932.92
21:47:54|3932.92
21:47:54|3932.92
21:47:55|3932.92
21:47:56|3932.92
21:47:56|3932.92
21:47:57|3933.12
21:47:58|3933.12
21:47:58|3933.12
21:47:59|3933.12
21:48:00|3933.12
21:48:00|3933.11
21:48:01|3933.11
21:48:02|3933.11
21:48:02|3933.11
21:48:03|3933.11
21:48:04|3933.11
21:48:04|3933.11
21:48:05|3933.12
21:48:06|3933.11
21:48:07|3933.08
21:48:07|3932.89
21:48:08|3932.92
21:48:09|3932.92
21:48:10|3933.16
21:48:11|3932.88
21:48:12|3932.88
21:48:12|3932.87
21:48:13|3933.1
21:48:14|3933.1
21:48:14|3933.1
21:48:15|3933.11
21:48:16|3933.11
21:48:17|3933.1
21:48:18|3933.11
21:48:18|3933.1
21:48:19|3933.1
21:48:19|3933.11
21:48:20|3933.1
21:48:21|3932.89
21:48:21|3932.89
21:48:22|3932.9
21:48:22|3932.9
21:48:23|3932.9
21:48:23|3932.9
21:48:24|3932.9
21:48:25|3932.89
21:48:25|3932.9
21:48:26|3932.9
21:48:27|3932.89
21:48:27|3932.89
21:48:28|3932.89
21:48:30|3932.9
21:48:30|3932.9
21:48:31|3932.9
21:48:31|3932.89
21:48:32|3932.89
21:48:33|3932.89
21:48:33|3932.89
21:48:35|3934.27
21:48:35|3934.99
21:48:36|3934.99
21:48:36|3934.99
21:48:37|3934.99
21:48:37|3935.
21:48:38|3934.57
21:48:39|3934.57
21:48:40|3934.58
21:48:40|3934.58
21:48:41|3934.63
21:48:41|3934.64
21:48:42|3934.63
21:48:43|3934.64
21:48:44|3934.64
21:48:44|3934.64
21:48:45|3934.99
21:48:45|3935.
21:48:46|3935.
21:48:47|3935.
21:48:47|3935.82
21:48:48|3935.82
21:48:48|3935.99
21:48:50|3935.99
21:48:50|3935.99
21:48:51|3935.8
21:48:52|3935.78
21:48:52|3935.77
21:48:53|3935.56
21:48:54|3935.56
21:48:54|3935.56
21:48:55|3935.56
21:48:56|3935.56
21:48:56|3935.55
21:48:57|3935.55
21:48:57|3935.55
21:48:58|3935.51
21:48:58|3935.47
21:48:59|3935.48
21:49:00|3935.48
21:49:00|3935.47
21:49:01|3935.48
21:49:02|3935.47
21:49:02|3935.26
21:49:02|3934.58
21:49:03|3934.24
21:49:04|3934.23
21:49:05|3934.24
21:49:06|3934.24
21:49:07|3934.24
21:49:07|3934.23
21:49:08|3934.24
21:49:09|3934.24
21:49:10|3934.23
21:49:10|3934.24
21:49:11|3934.24
21:49:12|3934.24
21:49:12|3934.24
21:49:13|3934.24
21:49:14|3934.24
21:49:15|3934.24
21:49:15|3934.23
21:49:16|3934.23
21:49:17|3934.24
21:49:17|3934.23
21:49:18|3934.23
21:49:19|3934.23
21:49:20|3934.23
21:49:20|3935.08
21:49:21|3935.46
21:49:22|3935.46
21:49:22|3935.46
21:49:23|3935.46
21:49:24|3935.47
21:49:24|3935.47
21:49:24|3935.47
21:49:25|3935.47
21:49:26|3935.47
21:49:26|3935.47
21:49:27|3935.48
21:49:27|3935.48
21:49:28|3935.47
21:49:29|3935.47
21:49:29|3935.48
21:49:30|3935.48
21:49:30|3935.48
21:49:31|3935.48
21:49:31|3935.47
21:49:32|3935.47
21:49:32|3935.47
21:49:33|3935.47
21:49:34|3935.39
21:49:34|3935.39
21:49:35|3935.01
21:49:36|3935.01
21:49:36|3935.01
21:49:37|3935.01
21:49:37|3935.01
21:49:38|3935.
21:49:39|3935.01
21:49:39|3935.01
21:49:40|3935.
21:49:40|3935.01
21:49:41|3935.01
21:49:41|3935.01
21:49:42|3935.
21:49:42|3935.
21:49:43|3935.
21:49:44|3935.
21:49:44|3934.96
21:49:45|3934.89
21:49:46|3934.89
21:49:46|3934.89
21:49:46|3934.89
21:49:47|3934.89
21:49:48|3934.89
21:49:48|3934.89
21:49:49|3934.88
21:49:49|3934.89
21:49:50|3934.89
21:49:51|3934.88
21:49:52|3934.89
21:49:52|3934.89
21:49:53|3934.84
21:49:54|3934.3
21:49:55|3933.66
21:49:56|3933.24
21:49:56|3933.24
21:49:57|3933.16
21:49:58|3932.79
21:49:59|3932.61
21:49:59|3932.61
21:50:00|3932.61
21:50:01|3932.6
21:50:01|3932.6
21:50:02|3932.76
21:50:03|3933.8
21:50:04|3933.8
21:50:04|3933.93
21:50:05|3933.93
21:50:06|3933.81
21:50:07|3933.57
21:50:08|3933.56
21:50:08|3933.57
21:50:09|3933.57
21:50:09|3933.56
21:50:10|3933.55
21:50:11|3933.55
21:50:11|3933.4
21:50:13|3933.36
21:50:13|3933.24
21:50:14|3933.24
21:50:15|3933.11
21:50:15|3933.11
21:50:16|3933.11
21:50:17|3932.6
21:50:17|3932.6
21:50:18|3932.52
21:50:18|3932.53
21:50:19|3932.53
21:50:19|3932.53
21:50:20|3932.53
21:50:20|3932.52
21:50:20|3932.52
21:50:21|3932.53
21:50:21|3932.52
21:50:22|3932.53
21:50:22|3932.52
21:50:23|3932.52
21:50:23|3932.52
21:50:24|3932.53
21:50:24|3932.53
21:50:25|3932.52
21:50:25|3932.53
21:50:25|3932.53
21:50:26|3932.53
21:50:26|3932.52
21:50:26|3932.52
21:50:27|3932.52
21:50:27|3932.53
21:50:29|3932.52
21:50:29|3932.52
21:50:30|3932.52
21:50:30|3932.53
21:50:31|3932.53
21:50:31|3932.53
21:50:32|3932.52
21:50:33|3932.52
21:50:34|3932.52
21:50:34|3932.52
21:50:35|3932.86
21:50:35|3932.86
21:50:36|3932.86
21:50:36|3932.77
21:50:37|3932.42
21:50:38|3932.42
21:50:38|3932.42
21:50:38|3932.42
21:50:39|3932.42
21:50:39|3932.42
21:50:40|3932.42
21:50:41|3932.43
21:50:41|3932.42
21:50:42|3932.42
21:50:42|3932.42
21:50:43|3932.42
21:50:43|3932.42
21:50:44|3932.42
21:50:45|3932.43
21:50:45|3932.42
21:50:46|3932.42
21:50:46|3932.42
21:50:47|3932.42
21:50:48|3932.43
21:50:49|3932.43
21:50:50|3932.42
21:50:51|3932.43
21:50:52|3932.42
21:50:53|3932.42
21:50:54|3932.42
21:50:54|3932.43
21:50:54|3932.73
21:50:55|3932.73
21:50:55|3932.74
21:50:57|3932.74
21:50:57|3932.47
21:50:58|3932.47
21:50:58|3932.46
21:50:58|3932.24
21:50:59|3932.09
21:51:00|3931.82
21:51:00|3931.57
21:51:01|3931.55
21:51:01|3931.55
21:51:02|3931.55
21:51:03|3930.9
21:51:04|3930.02
21:51:05|3930.35
21:51:05|3930.2
21:51:06|3930.2
21:51:06|3930.2
21:51:07|3930.19
21:51:08|3930.16
21:51:08|3930.16
21:51:09|3930.15
21:51:10|3930.16
21:51:11|3929.85
21:51:12|3929.67
21:51:12|3929.59
21:51:13|3929.3
21:51:13|3929.3
21:51:14|3929.54
21:51:15|3929.53
21:51:16|3929.54
21:51:16|3929.53
21:51:17|3929.53
21:51:18|3929.53
21:51:19|3929.54
21:51:19|3929.54
21:51:20|3929.53
21:51:20|3929.54
21:51:21|3929.53
21:51:21|3929.54
21:51:21|3929.54
21:51:22|3930.2
21:51:22|3930.58
21:51:23|3930.56
21:51:23|3930.56
21:51:23|3930.57
21:51:24|3930.57
21:51:25|3929.73
21:51:25|3929.73
21:51:26|3930.29
21:51:26|3930.29
21:51:27|3930.57
21:51:28|3930.56
21:51:28|3930.57
21:51:29|3930.19
21:51:29|3930.03
21:51:30|3930.03
21:51:31|3930.04
21:51:31|3930.04
21:51:32|3930.04
21:51:32|3930.54
21:51:33|3930.55
21:51:34|3930.54
21:51:34|3930.54
21:51:35|3930.46
21:51:35|3930.45
21:51:36|3931.19
21:51:37|3931.56
21:51:38|3931.57
21:51:39|3931.31
21:51:39|3931.3
21:51:40|3931.3
21:51:40|3931.3
21:51:41|3931.56
21:51:41|3931.56
21:51:42|3931.56
21:51:42|3931.5
21:51:43|3931.
21:51:44|3931.15
21:51:44|3931.15
21:51:45|3931.51
21:51:46|3931.56
21:51:46|3931.57
21:51:47|3931.56
21:51:48|3931.56
21:51:49|3931.56
21:51:49|3931.56
21:51:50|3931.57
21:51:51|3931.39
21:51:51|3931.4
21:51:52|3931.3
21:51:54|3930.81
21:51:54|3930.8
21:51:55|3930.81
21:51:56|3930.81
21:51:57|3931.29
21:51:57|3931.28
21:51:58|3931.28
21:51:58|3931.29
21:51:59|3931.28
21:51:59|3931.29
21:52:00|3931.31
21:52:01|3931.52
21:52:01|3931.52
21:52:02|3931.81
21:52:03|3931.57
21:52:04|3931.57
21:52:04|3931.57
21:52:05|3931.56
21:52:05|3932.25
21:52:06|3932.41
21:52:07|3932.42
21:52:08|3932.42
21:52:09|3932.78
21:52:10|3932.25
21:52:11|3932.69
21:52:12|3932.69
21:52:12|3932.69
21:52:13|3933.35
21:52:14|3933.35
21:52:15|3933.35
21:52:15|3933.36
21:52:16|3933.36
21:52:17|3933.5
21:52:17|3933.5
21:52:18|3933.11
21:52:19|3933.1
21:52:19|3933.55
21:52:19|3933.55
21:52:20|3933.17
21:52:20|3933.36
21:52:21|3933.35
21:52:21|3933.36
21:52:22|3933.36
21:52:23|3933.32
21:52:24|3933.31
21:52:24|3933.31
21:52:25|3933.31
21:52:26|3933.31
21:52:27|3933.32
21:52:27|3933.32
21:52:28|3933.31
21:52:29|3933.32
21:52:30|3933.31
21:52:31|3933.18
21:52:32|3933.45
21:52:32|3933.5
21:52:33|3933.36
21:52:34|3933.37
21:52:35|3933.32
21:52:36|3933.08
21:52:37|3933.08
21:52:37|3933.08
21:52:38|3933.08
21:52:38|3933.08
21:52:39|3933.08
21:52:40|3933.08
21:52:41|3933.08
21:52:41|3934.75
21:52:42|3934.75
21:52:42|3934.76
21:52:43|3934.76
21:52:43|3934.88
21:52:44|3934.88
21:52:45|3934.87
21:52:46|3934.88
21:52:47|3934.88
21:52:47|3934.87
21:52:48|3934.61
21:52:49|3934.87
21:52:49|3934.87
21:52:50|3934.96
21:52:51|3934.96
21:52:52|3934.97
21:52:52|3934.97
21:52:53|3934.96
21:52:55|3934.96
21:52:56|3934.97
21:52:57|3934.96
21:52:57|3934.97
21:52:58|3934.97
21:52:59|3934.96
21:52:59|3934.97
21:53:00|3934.96
21:53:01|3934.21
21:53:01|3933.21
21:53:02|3933.21
21:53:03|3933.21
21:53:04|3933.21
21:53:04|3933.22
21:53:05|3933.22
21:53:06|3933.21
21:53:06|3933.22
21:53:07|3933.22
21:53:07|3933.22
21:53:08|3933.21
21:53:08|3933.22
21:53:09|3933.22
21:53:09|3933.21
21:53:10|3933.22
21:53:10|3933.21
21:53:11|3933.21
21:53:13|3933.21
21:53:13|3933.21
21:53:13|3933.21
21:53:14|3933.21
21:53:15|3933.21
21:53:16|3933.21
21:53:17|3933.21
21:53:18|3933.2
21:53:18|3933.2
21:53:19|3933.21
21:53:19|3933.2
21:53:21|3933.21
21:53:21|3933.2
21:53:22|3933.2
21:53:23|3933.2
21:53:23|3933.2
21:53:24|3933.21
21:53:24|3933.21
21:53:26|3932.47
21:53:26|3932.09
21:53:26|3932.
21:53:27|3931.75
21:53:27|3931.59
21:53:28|3931.57
21:53:28|3931.57
21:53:29|3931.57
21:53:30|3931.57
21:53:31|3931.45
21:53:32|3931.29
21:53:32|3931.29
21:53:33|3931.51
21:53:34|3931.5
21:53:35|3931.5
21:53:36|3931.5
21:53:37|3931.5
21:53:37|3931.51
21:53:38|3931.51
21:53:38|3931.5
21:53:39|3931.5
21:53:40|3931.5
21:53:41|3931.51
21:53:42|3931.89
21:53:42|3931.89
21:53:43|3931.9
21:53:43|3931.89
21:53:44|3931.89
21:53:45|3931.89
21:53:45|3931.89
21:53:46|3932.09
21:53:47|3932.08
21:53:47|3932.39
21:53:48|3932.38
21:53:49|3932.39
21:53:50|3932.39
21:53:50|3932.39
21:53:51|3932.97
21:53:51|3932.97
21:53:52|3932.97
21:53:52|3932.98
21:53:52|3932.98
21:53:53|3933.19
21:53:54|3933.19
21:53:54|3933.18
21:53:56|3933.19
21:53:57|3933.19
21:53:57|3933.19
21:53:58|3933.18
21:53:59|3933.18
21:53:59|3933.18
21:54:00|3933.19
21:54:00|3933.19
21:54:01|3933.18
21:54:02|3933.19
21:54:03|3933.18
21:54:04|3933.18
21:54:04|3933.2
21:54:05|3933.21
21:54:05|3933.21
21:54:06|3933.21
21:54:06|3933.21
21:54:07|3933.2
21:54:08|3932.98
21:54:08|3932.17
21:54:09|3932.17
21:54:10|3932.17
21:54:11|3932.17
21:54:11|3932.19
21:54:12|3932.19
21:54:12|3932.21
21:54:13|3932.21
21:54:13|3932.9
21:54:14|3932.9
21:54:14|3932.9
21:54:16|3932.89
21:54:16|3932.89
21:54:17|3932.6
21:54:17|3932.4
21:54:18|3932.4
21:54:18|3932.4
21:54:19|3932.2
21:54:20|3932.2
21:54:20|3932.2
21:54:21|3932.2
21:54:22|3932.4
21:54:23|3932.4
21:54:23|3932.41
21:54:24|3932.4
21:54:25|3932.41
21:54:25|3932.4
21:54:26|3932.41
21:54:26|3932.41
21:54:27|3932.41
21:54:28|3932.41
21:54:28|3932.4
21:54:29|3932.4
21:54:29|3932.41
21:54:30|3932.41
21:54:31|3932.4
21:54:32|3932.36
21:54:33|3932.39
21:54:34|3932.39
21:54:34|3932.38
21:54:35|3932.38
21:54:36|3932.39
21:54:37|3932.38
21:54:38|3932.39
21:54:38|3932.38
21:54:39|3932.39
21:54:39|3932.39
21:54:40|3932.4
21:54:41|3932.4
21:54:41|3932.39
21:54:42|3931.91
21:54:43|3931.75
21:54:44|3931.75
21:54:45|3931.76
21:54:45|3931.76
21:54:46|3931.76
21:54:46|3931.75
21:54:47|3931.58
21:54:48|3931.57
21:54:48|3931.57
21:54:49|3931.58
21:54:49|3930.67
21:54:50|3930.47
21:54:50|3930.82
21:54:51|3930.82
21:54:51|3930.82
21:54:52|3930.82
21:54:53|3930.85
21:54:53|3930.85
21:54:53|3930.85
21:54:54|3930.84
21:54:55|3930.84
21:54:56|3930.85
21:54:56|3930.84
21:54:57|3930.84
21:54:57|3930.84
21:54:58|3930.84
21:54:58|3930.84
21:54:59|3930.84
21:55:00|3930.81
21:55:01|3930.8
21:55:02|3930.8
21:55:03|3930.72
21:55:04|3930.72
21:55:04|3930.72
21:55:06|3930.73
21:55:06|3930.73
21:55:07|3930.73
21:55:08|3930.72
21:55:08|3930.73
21:55:09|3930.73
21:55:09|3930.73
21:55:10|3930.73
21:55:11|3930.72
21:55:11|3930.73
21:55:12|3930.72
21:55:12|3930.73
21:55:12|3930.73
21:55:13|3930.73
21:55:13|3930.72
21:55:14|3930.72
21:55:15|3930.72
21:55:15|3930.73
21:55:16|3930.73
21:55:16|3930.72
21:55:17|3930.72
21:55:17|3930.72
21:55:18|3930.72
21:55:19|3930.72
21:55:20|3930.73
21:55:20|3930.85
21:55:21|3930.85
21:55:21|3930.84
21:55:22|3930.84
21:55:23|3930.98
21:55:24|3930.98
21:55:25|3930.98
21:55:25|3930.98
21:55:25|3930.98
21:55:26|3930.98
21:55:26|3930.97
21:55:27|3930.97
21:55:28|3930.98
21:55:28|3930.98
21:55:29|3930.99
21:55:29|3930.99
21:55:30|3930.99
21:55:31|3931.17
21:55:31|3931.17
21:55:32|3931.17
21:55:32|3931.18
21:55:33|3931.18
21:55:34|3931.18
21:55:35|3931.18
21:55:36|3931.18
21:55:37|3931.17
21:55:37|3931.17
21:55:38|3931.18
21:55:39|3931.18
21:55:40|3931.17
21:55:41|3931.18
21:55:41|3931.18
21:55:41|3931.18
21:55:42|3931.18
21:55:43|3931.18
21:55:44|3931.17
21:55:45|3931.18
21:55:45|3931.17
21:55:46|3931.
21:55:47|3930.9
21:55:47|3930.91
21:55:48|3930.74
21:55:49|3930.74
21:55:49|3930.74
21:55:50|3930.73
21:55:50|3930.72
21:55:51|3930.72
21:55:51|3930.72
21:55:52|3930.72
21:55:53|3930.69
21:55:54|3930.69
21:55:55|3930.69
21:55:56|3930.68
21:55:57|3930.51
21:55:57|3930.5
21:55:58|3930.5
21:55:58|3930.51
21:55:59|3930.5
21:55:59|3930.5
21:56:00|3930.5
21:56:00|3930.51
21:56:01|3930.5
21:56:01|3930.51
21:56:02|3930.51
21:56:03|3930.51
21:56:03|3930.51
21:56:04|3930.5
21:56:05|3930.12
21:56:05|3930.
21:56:06|3930.
21:56:07|3930.
21:56:07|3930.
21:56:08|3930.
21:56:08|3930.29
21:56:09|3930.48
21:56:10|3931.64
21:56:10|3931.64
21:56:11|3931.34
21:56:11|3930.86
21:56:12|3930.86
21:56:12|3930.85
21:56:12|3930.86
21:56:13|3930.86
21:56:14|3930.74
21:56:15|3930.32
21:56:16|3930.58
21:56:16|3930.45
21:56:16|3930.42
21:56:17|3930.42
21:56:18|3930.38
21:56:18|3930.38
21:56:19|3930.38
21:56:19|3930.39
21:56:20|3930.39
21:56:21|3930.39
21:56:21|3930.39
21:56:21|3930.38
21:56:22|3930.39
21:56:22|3930.39
21:56:23|3930.39
21:56:24|3930.38
21:56:26|3930.38
21:56:26|3930.39
21:56:27|3930.39
21:56:27|3930.39
21:56:27|3930.39
21:56:28|3930.38
21:56:28|3930.38
21:56:30|3930.39
21:56:30|3930.38
21:56:31|3930.39
21:56:33|3930.39
21:56:33|3930.38
21:56:34|3930.38
21:56:35|3930.38
21:56:36|3930.38
21:56:36|3930.38
21:56:38|3930.38
21:56:38|3930.39
21:56:39|3930.39
21:56:40|3930.39
21:56:41|3930.38
21:56:41|3930.38
21:56:42|3930.38
21:56:43|3930.38
21:56:44|3930.39
21:56:45|3930.38
21:56:45|3930.38
21:56:46|3930.38
21:56:48|3930.38
21:56:48|3930.39
21:56:49|3930.38
21:56:50|3930.39
21:56:50|3930.37
21:56:51|3930.37
21:56:52|3930.38
21:56:53|3930.38
21:56:53|3930.38
21:56:54|3930.38
21:56:54|3930.37
21:56:55|3930.36
21:56:56|3930.37
21:56:57|3930.37
21:56:58|3930.36
21:56:58|3930.37
21:56:59|3930.37
21:56:59|3930.32
21:57:00|3930.32
21:57:01|3930.32
21:57:02|3930.32
21:57:02|3930.32
21:57:03|3930.32
21:57:03|3930.32
21:57:04|3930.32
21:57:04|3930.32
21:57:05|3930.32
21:57:05|3930.31
21:57:06|3930.31
21:57:07|3930.31
21:57:07|3930.32
21:57:08|3930.31
21:57:09|3930.31
21:57:10|3930.31
21:57:11|3930.31
21:57:11|3930.32
21:57:12|3930.31
21:57:12|3930.31
21:57:13|3930.32
21:57:14|3930.32
21:57:14|3930.32
21:57:14|3930.32
21:57:15|3930.32
21:57:15|3930.31
21:57:16|3930.31
21:57:17|3930.32
21:57:17|3930.32
21:57:18|3930.31
21:57:19|3930.32
21:57:19|3930.31
21:57:20|3930.31
21:57:21|3930.31
21:57:21|3930.31
21:57:21|3930.31
21:57:22|3930.31
21:57:23|3930.32
21:57:23|3930.32
21:57:24|3930.32
21:57:25|3930.32
21:57:26|3930.18
21:57:26|3930.18
21:57:27|3930.17
21:57:28|3930.17
21:57:29|3930.17
21:57:29|3930.17
21:57:30|3930.17
21:57:30|3930.17
21:57:31|3930.17
21:57:32|3930.18
21:57:33|3930.18
21:57:33|3930.18
21:57:34|3930.17
21:57:35|3930.18
21:57:36|3930.18
21:57:36|3930.17
21:57:37|3930.18
21:57:39|3930.18
21:57:39|3929.56
21:57:40|3929.37
21:57:40|3929.55
21:57:41|3929.54
21:57:42|3929.54
21:57:43|3929.55
21:57:43|3929.55
21:57:44|3929.55
21:57:45|3929.55
21:57:45|3929.26
21:57:46|3929.26
21:57:47|3929.26
21:57:48|3929.26
21:57:49|3929.26
21:57:50|3929.26
21:57:52|3929.21
21:57:52|3929.22
21:57:53|3929.22
21:57:54|3929.2
21:57:55|3929.18
21:57:55|3929.11
21:57:56|3929.11
21:57:57|3929.11
21:57:57|3929.01
21:57:58|3929.01
21:57:59|3929.
21:58:00|3929.
21:58:00|3929.
21:58:01|3929.
21:58:01|3929.
21:58:02|3928.58
21:58:03|3928.14
21:58:04|3927.33
21:58:05|3927.27
21:58:05|3927.05
21:58:06|3926.59
21:58:07|3926.44
21:58:08|3926.43
21:58:08|3926.43
21:58:09|3926.46
21:58:09|3926.46
21:58:11|3926.47
21:58:12|3927.12
21:58:12|3926.86
21:58:12|3926.86
21:58:14|3926.85
21:58:15|3926.38
21:58:15|3926.18
21:58:16|3926.15
21:58:16|3926.15
21:58:17|3925.89
21:58:17|3925.89
21:58:18|3925.89
21:58:19|3925.89
21:58:19|3925.88
21:58:20|3925.88
21:58:21|3925.88
21:58:21|3925.88
21:58:22|3925.89
21:58:23|3925.89
21:58:23|3925.88
21:58:24|3925.88
21:58:25|3925.88
21:58:26|3925.89
21:58:26|3925.89
21:58:27|3925.89
21:58:28|3925.88
21:58:28|3925.89
21:58:29|3925.89
21:58:30|3925.89
21:58:30|3925.89
21:58:31|3925.89
21:58:31|3925.88
21:58:32|3925.88
21:58:33|3925.88
21:58:34|3925.89
21:58:34|3925.88
21:58:35|3925.88
21:58:35|3925.89
21:58:36|3925.88
21:58:37|3925.89
21:58:38|3925.88
21:58:39|3925.82
21:58:39|3925.41
21:58:40|3925.41
21:58:41|3925.41
21:58:42|3925.4
21:58:43|3925.34
21:58:44|3925.28
21:58:45|3925.28
21:58:45|3925.76
21:58:46|3925.76
21:58:46|3925.76
21:58:47|3925.77
21:58:48|3925.76
21:58:48|3925.81
21:58:49|3925.82
21:58:50|3925.82
21:58:51|3925.82
21:58:52|3925.82
21:58:53|3925.81
21:58:54|3925.78
21:58:54|3925.75
21:58:55|3925.73
21:58:56|3925.6
21:58:57|3925.59
21:58:58|3925.59
21:58:59|3925.6
21:59:00|3925.59
21:59:01|3925.6
21:59:01|3925.55
21:59:02|3925.55
21:59:03|3925.55
21:59:04|3925.56
21:59:04|3925.56
21:59:05|3925.56
21:59:05|3925.56
21:59:06|3925.56
21:59:07|3925.56
21:59:08|3925.56
21:59:08|3925.56
21:59:09|3925.59
21:59:10|3926.
21:59:11|3927.48
21:59:11|3927.32
21:59:12|3927.48
21:59:12|3927.49
21:59:13|3928.07
21:59:14|3927.81
21:59:14|3928.34
21:59:15|3928.34
21:59:16|3928.6
21:59:17|3928.61
21:59:18|3928.6
21:59:18|3928.3
21:59:19|3928.31
21:59:20|3928.31
21:59:21|3928.3
21:59:21|3928.26
21:59:22|3928.26
21:59:23|3928.26
21:59:23|3928.26
21:59:24|3928.26
21:59:25|3928.27
21:59:26|3928.23
21:59:27|3928.22
21:59:27|3928.22
21:59:28|3927.85
21:59:28|3927.62
21:59:29|3927.62
21:59:30|3927.62
21:59:31|3927.62
21:59:32|3927.62
21:59:32|3927.62
21:59:34|3927.62
21:59:35|3927.62
21:59:36|3927.67
21:59:36|3927.67
21:59:37|3927.67
21:59:38|3927.66
21:59:38|3927.66
21:59:39|3927.67
21:59:40|3927.66
21:59:41|3927.67
21:59:41|3927.67
21:59:42|3927.67
21:59:43|3927.66
21:59:43|3927.67
21:59:43|3927.67
21:59:44|3928.07
21:59:45|3928.07
21:59:46|3928.25
21:59:46|3928.25
21:59:47|3928.26
21:59:48|3928.26
21:59:49|3928.26
21:59:49|3928.21
21:59:51|3928.19
21:59:51|3928.19
21:59:53|3928.19
21:59:53|3928.15
21:59:54|3928.
21:59:55|3928.
21:59:56|3927.96
21:59:57|3927.96
21:59:57|3927.96
21:59:58|3927.97
21:59:59|3927.97
22:00:00|3928.54
22:00:01|3928.76
22:00:01|3928.6
22:00:02|3928.6
22:00:03|3928.48
22:00:04|3928.49
22:00:05|3928.7
22:00:06|3928.81
22:00:08|3928.77
22:00:09|3928.77
22:00:10|3928.77
22:00:11|3928.52
22:00:12|3928.31
22:00:13|3928.3
22:00:13|3928.3
22:00:15|3928.21
22:00:15|3928.2
22:00:16|3928.2
22:00:16|3927.67
22:00:17|3927.66
22:00:18|3927.67
22:00:19|3927.67
22:00:20|3927.67
22:00:21|3927.67
22:00:21|3927.67
22:00:22|3927.27
22:00:23|3927.17
22:00:23|3927.17
22:00:24|3927.17
22:00:25|3927.17
22:00:25|3927.17
22:00:26|3927.17
22:00:27|3927.41
22:00:27|3927.06
22:00:28|3927.06
22:00:29|3927.06
22:00:29|3927.66
22:00:30|3927.71
22:00:31|3928.53
22:00:32|3927.08
22:00:33|3926.58
22:00:34|3926.58
22:00:35|3926.58
22:00:36|3926.58
22:00:36|3926.57
22:00:37|3925.9
22:00:38|3925.9
22:00:38|3925.89
22:00:39|3926.09
22:00:40|3926.56
22:00:41|3926.56
22:00:41|3926.76
22:00:42|3926.01
22:00:43|3926.06
22:00:44|3926.06
22:00:44|3926.32
22:00:45|3926.31
22:00:46|3926.32
22:00:46|3926.55
22:00:47|3925.88
22:00:48|3925.88
22:00:49|3925.99
22:00:49|3926.
22:00:50|3925.99
22:00:51|3925.99
22:00:52|3925.01
22:00:53|3924.99
22:00:54|3924.73
22:00:56|3924.35
22:00:57|3924.35
22:00:58|3923.62
22:00:58|3922.75
22:00:59|3922.76
22:01:01|3922.79
22:01:02|3922.79
22:01:03|3922.54
22:01:04|3922.58
22:01:04|3923.36
22:01:05|3924.3
22:01:06|3924.17
22:01:07|3924.31
22:01:07|3923.68
22:01:08|3923.47
22:01:09|3923.47
22:01:09|3923.47
22:01:10|3923.58
22:01:10|3923.58
22:01:11|3923.59
22:01:12|3923.97
22:01:13|3923.76
22:01:13|3923.74
22:01:14|3924.13
22:01:15|3924.35
22:01:16|3924.34
22:01:18|3923.42
22:01:19|3923.42
22:01:19|3923.76
22:01:20|3923.76
22:01:21|3924.33
22:01:22|3924.34
22:01:22|3924.88
22:01:23|3924.89
22:01:23|3924.88
22:01:24|3924.88
22:01:26|3925.53
22:01:26|3925.58
22:01:27|3925.02
22:01:28|3924.47
22:01:28|3924.72
22:01:29|3924.72
22:01:30|3924.71
22:01:30|3924.71
22:01:31|3924.7
22:01:32|3924.69
22:01:33|3924.6
22:01:33|3924.36
22:01:34|3924.36
22:01:35|3924.35
22:01:35|3924.36
22:01:36|3924.36
22:01:37|3924.69
22:01:38|3925.3
22:01:38|3925.47
22:01:39|3925.49
22:01:40|3925.49
22:01:41|3925.56
22:01:41|3925.57
22:01:42|3925.57
22:01:44|3925.57
22:01:44|3925.97
22:01:45|3925.95
22:01:45|3926.09
22:01:46|3926.52
22:01:46|3926.52
22:01:47|3925.96
22:01:48|3925.57
22:01:48|3925.56
22:01:49|3925.07
22:01:50|3924.83
22:01:50|3924.84
22:01:51|3924.84
22:01:52|3925.24
22:01:52|3925.25
22:01:53|3925.55
22:01:53|3925.55
22:01:54|3925.55
22:01:54|3925.08
22:01:55|3925.2
22:01:55|3925.3
22:01:56|3925.3
22:01:56|3925.3
22:01:57|3925.4
22:01:58|3925.23
22:01:59|3925.23
22:01:59|3925.23
22:02:01|3925.23
22:02:02|3925.21
22:02:02|3924.81
22:02:03|3924.81
22:02:04|3924.81
22:02:04|3924.8
22:02:05|3924.81
22:02:06|3924.81
22:02:06|3924.8
22:02:07|3924.8
22:02:07|3924.8
22:02:08|3924.81
22:02:08|3924.81
22:02:09|3924.51
22:02:09|3924.5
22:02:11|3924.5
22:02:12|3924.5
22:02:12|3924.51
22:02:13|3925.2
22:02:13|3925.2
22:02:14|3925.2
22:02:14|3925.2
22:02:15|3925.21
22:02:17|3925.14
22:02:17|3925.13
22:02:18|3925.13
22:02:18|3924.97
22:02:19|3924.97
22:02:19|3924.97
22:02:19|3924.98
22:02:20|3925.
22:02:20|3924.99
22:02:21|3924.99
22:02:21|3925.
22:02:22|3924.99
22:02:22|3924.99
22:02:23|3925.
22:02:23|3925.
22:02:24|3925.
22:02:24|3925.
22:02:25|3925.
22:02:26|3925.
22:02:27|3924.81
22:02:29|3924.8
22:02:29|3924.81
22:02:30|3924.81
22:02:30|3924.81
22:02:31|3924.64
22:02:32|3924.63
22:02:33|3924.81
22:02:33|3925.17
22:02:34|3925.19
22:02:35|3925.2
22:02:36|3925.01
22:02:36|3925.01
22:02:37|3925.
22:02:38|3925.01
22:02:38|3925.
22:02:40|3925.01
22:02:40|3925.01
22:02:42|3924.82
22:02:43|3924.8
22:02:43|3924.81
22:02:43|3924.81
22:02:44|3924.8
22:02:45|3924.8
22:02:46|3924.5
22:02:46|3924.5
22:02:47|3924.5
22:02:48|3924.51
22:02:48|3924.51
22:02:49|3924.51
22:02:49|3924.51
22:02:50|3924.48
22:02:51|3924.36
22:02:51|3924.35
22:02:52|3923.93
22:02:53|3923.75
22:02:53|3923.56
22:02:54|3923.56
22:02:54|3923.57
22:02:54|3923.57
22:02:55|3923.57
22:02:55|3923.57
22:02:56|3923.57
22:02:56|3923.43
22:02:57|3923.43
22:02:57|3923.42
22:02:58|3922.99
22:02:59|3922.8
22:03:00|3922.8
22:03:00|3922.7
22:03:01|3922.53
22:03:02|3922.52
22:03:03|3922.51
22:03:03|3922.3
22:03:04|3922.31
22:03:04|3922.52
22:03:05|3922.53
22:03:06|3922.53
22:03:07|3922.79
22:03:08|3923.42
22:03:08|3923.43
22:03:09|3923.43
22:03:09|3923.43
22:03:10|3923.19
22:03:11|3922.99
22:03:11|3923.
22:03:11|3923.
22:03:13|3923.38
22:03:13|3923.29
22:03:13|3923.29
22:03:14|3923.36
22:03:14|3923.43
22:03:15|3923.42
22:03:16|3923.42
22:03:16|3922.91
22:03:17|3923.06
22:03:18|3923.14
22:03:18|3924.07
22:03:19|3923.64
22:03:19|3923.52
22:03:19|3923.51
22:03:20|3923.51
22:03:21|3923.79
22:03:22|3923.55
22:03:22|3923.55
22:03:22|3923.55
22:03:23|3923.55
22:03:23|3923.44
22:03:24|3923.43
22:03:25|3923.44
22:03:26|3923.44
22:03:27|3923.43
22:03:27|3923.43
22:03:28|3923.42
22:03:29|3923.42
22:03:30|3923.51
22:03:32|3924.24
22:03:32|3924.14
22:03:33|3923.5
22:03:34|3923.44
22:03:34|3923.44
22:03:35|3923.33
22:03:36|3923.33
22:03:36|3923.33
22:03:36|3923.34
22:03:37|3923.34
22:03:38|3923.33
22:03:39|3923.33
22:03:39|3923.33
22:03:40|3923.33
22:03:40|3923.33
22:03:41|3923.34
22:03:41|3923.33
22:03:42|3923.34
22:03:43|3922.85
22:03:43|3922.86
22:03:44|3922.83
22:03:45|3922.84
22:03:46|3922.84
22:03:46|3922.84
22:03:47|3922.83
22:03:47|3923.42
22:03:48|3923.42
22:03:48|3923.42
22:03:49|3924.07
22:03:49|3923.83
22:03:50|3923.78
22:03:51|3923.37
22:03:52|3923.37
22:03:52|3922.94
22:03:53|3922.81
22:03:54|3922.8
22:03:55|3922.81
22:03:55|3923.2
22:03:56|3923.2
22:03:57|3923.18
22:03:58|3923.17
22:03:59|3923.18
22:04:00|3923.2
22:04:00|3923.73
22:04:01|3923.88
22:04:02|3923.73
22:04:02|3923.74
22:04:03|3923.74
22:04:04|3923.42
22:04:04|3923.72
22:04:05|3923.72
22:04:06|3923.72
22:04:06|3923.72
22:04:07|3923.73
22:04:08|3923.41
22:04:09|3923.4
22:04:09|3923.41
22:04:10|3923.4
22:04:10|3923.4
22:04:11|3923.3
22:04:12|3923.15
22:04:13|3923.3
22:04:13|3923.3
22:04:14|3923.31
22:04:15|3923.3
22:04:16|3923.14
22:04:17|3923.14
22:04:18|3923.15
22:04:18|3923.15
22:04:19|3923.14
22:04:20|3923.14
22:04:21|3923.14
22:04:21|3923.14
22:04:23|3923.15
22:04:23|3923.14
22:04:24|3923.14
22:04:25|3923.15
22:04:25|3923.14
22:04:26|3923.14
22:04:27|3923.14
22:04:28|3923.15
22:04:28|3923.14
22:04:30|3923.14
22:04:30|3923.15
22:04:31|3923.15
22:04:32|3923.66
22:04:33|3923.65
22:04:34|3923.66
22:04:35|3924.28
22:04:35|3924.29
22:04:35|3924.28
22:04:36|3924.29
22:04:37|3924.29
22:04:38|3924.22
22:04:38|3924.29
22:04:39|3924.29
22:04:40|3924.29
22:04:40|3924.28
22:04:41|3924.28
22:04:42|3924.28
22:04:42|3923.73
22:04:43|3923.4
22:04:44|3923.4
22:04:44|3923.73
22:04:45|3923.73
22:04:46|3923.72
22:04:47|3923.73
22:04:48|3923.73
22:04:49|3923.73
22:04:49|3923.73
22:04:50|3923.72
22:04:51|3923.73
22:04:51|3923.72
22:04:52|3923.72
22:04:52|3923.72
22:04:53|3923.72
22:04:54|3923.73
22:04:54|3923.73
22:04:55|3924.89
22:04:56|3925.2
22:04:57|3924.92
22:04:57|3925.18
22:04:58|3925.25
22:04:59|3925.55
22:04:59|3925.56
22:05:00|3926.04
22:05:00|3926.2
22:05:01|3926.2
22:05:02|3926.2
22:05:02|3926.19
22:05:03|3926.2
22:05:03|3926.2
22:05:04|3926.2
22:05:04|3926.2
22:05:05|3926.19
22:05:05|3926.05
22:05:06|3926.05
22:05:06|3926.04
22:05:07|3926.03
22:05:07|3925.56
22:05:08|3925.56
22:05:08|3925.56
22:05:09|3925.55
22:05:09|3925.56
22:05:10|3925.55
22:05:10|3925.56
22:05:11|3925.56
22:05:11|3925.56
22:05:12|3925.56
22:05:12|3925.55
22:05:13|3925.89
22:05:13|3926.03
22:05:14|3926.2
22:05:14|3926.54
22:05:15|3926.86
22:05:16|3926.86
22:05:17|3926.86
22:05:18|3926.99
22:05:19|3927.23
22:05:20|3927.25
22:05:21|3927.66
22:05:21|3927.39
22:05:22|3927.61
22:05:22|3927.66
22:05:24|3927.66
22:05:24|3928.48
22:05:25|3928.47
22:05:25|3928.89
22:05:26|3928.99
22:05:27|3929.
22:05:27|3929.59
22:05:28|3929.6
22:05:29|3929.59
22:05:30|3929.6
22:05:31|3929.78
22:05:31|3929.99
22:05:31|3929.99
22:05:32|3930.
22:05:33|3930.
22:05:34|3929.99
22:05:35|3930.
22:05:35|3929.99
22:05:36|3930.
22:05:37|3929.99
22:05:37|3930.
22:05:38|3930.
22:05:38|3930.
22:05:39|3930.
22:05:39|3930.
22:05:40|3929.99
22:05:41|3929.99
22:05:41|3929.99
22:05:42|3930.
22:05:42|3930.
22:05:43|3929.99
22:05:43|3930.
22:05:44|3929.99
22:05:45|3930.
22:05:46|3930.92
22:05:46|3931.99
22:05:47|3932.38
22:05:47|3932.38
22:05:48|3932.38
22:05:49|3932.39
22:05:49|3932.39
22:05:49|3932.39
22:05:50|3932.39
22:05:51|3932.59
22:05:52|3932.6
22:05:53|3932.16
22:05:53|3932.16
22:05:54|3932.16
22:05:55|3932.16
22:05:55|3931.5
22:05:55|3931.39
22:05:56|3931.39
22:05:57|3931.38
22:05:57|3931.38
22:05:58|3930.86
22:05:59|3930.86
22:05:59|3930.87
22:06:00|3930.87
22:06:01|3930.87
22:06:01|3930.86
22:06:02|3930.86
22:06:02|3930.87
22:06:03|3930.86
22:06:04|3930.86
22:06:05|3930.87
22:06:06|3930.87
22:06:06|3930.86
22:06:07|3930.86
22:06:08|3930.87
22:06:09|3930.87
22:06:09|3930.06
22:06:10|3929.99
22:06:10|3929.99
22:06:11|3930.
22:06:11|3930.
22:06:12|3929.79
22:06:12|3929.69
22:06:12|3929.69
22:06:13|3929.69
22:06:14|3929.7
22:06:15|3929.7
22:06:15|3929.66
22:06:16|3928.92
22:06:17|3928.72
22:06:17|3928.55
22:06:18|3928.55
22:06:18|3928.54
22:06:19|3928.54
22:06:20|3928.54
22:06:20|3928.55
22:06:21|3928.55
22:06:22|3928.54
22:06:22|3928.54
22:06:23|3928.54
22:06:24|3928.54
22:06:25|3928.54
22:06:26|3928.55
22:06:26|3928.5
22:06:27|3928.5
22:06:28|3928.51
22:06:28|3928.5
22:06:29|3928.51
22:06:30|3928.47
22:06:31|3928.46
22:06:32|3928.46
22:06:32|3928.46
22:06:33|3928.46
22:06:33|3928.43
22:06:33|3927.68
22:06:34|3927.68
22:06:34|3927.68
22:06:35|3927.67
22:06:35|3927.67
22:06:36|3927.67
22:06:37|3927.67
22:06:38|3927.67
22:06:39|3927.67
22:06:39|3927.67
22:06:40|3927.67
22:06:41|3927.66
22:06:41|3927.67
22:06:42|3927.67
22:06:43|3927.67
22:06:43|3927.66
22:06:44|3927.18
22:06:45|3926.8
22:06:45|3926.68
22:06:46|3926.68
22:06:46|3926.68
22:06:47|3926.69
22:06:48|3926.68
22:06:48|3926.69
22:06:49|3926.69
22:06:49|3926.69
22:06:50|3926.69
22:06:50|3926.69
22:06:51|3927.54
22:06:51|3927.65
22:06:52|3927.66
22:06:53|3927.65
22:06:53|3927.65
22:06:54|3927.61
22:06:54|3927.61
22:06:55|3927.61
22:06:56|3927.61
22:06:56|3927.61
22:06:57|3927.1
22:06:57|3927.1
22:06:58|3926.86
22:06:58|3926.87
22:06:59|3926.87
22:06:59|3926.86
22:07:00|3926.86
22:07:01|3926.87
22:07:02|3926.87
22:07:02|3927.61
22:07:03|3927.62
22:07:04|3927.61
22:07:04|3927.28
22:07:06|3927.27
22:07:07|3927.28
22:07:08|3927.27
22:07:09|3927.27
22:07:09|3927.27
22:07:10|3927.28
22:07:11|3927.27
22:07:11|3927.28
22:07:12|3927.27
22:07:12|3927.27
22:07:13|3927.28
22:07:14|3927.27
22:07:14|3927.28
22:07:15|3927.27
22:07:16|3927.27
22:07:16|3927.27
22:07:18|3927.27
22:07:18|3927.28
22:07:19|3927.27
22:07:20|3927.28
22:07:20|3927.27
22:07:20|3927.27
22:07:21|3927.28
22:07:22|3927.28
22:07:22|3927.27
22:07:23|3927.27
22:07:24|3927.27
22:07:25|3927.28
22:07:25|3927.61
22:07:26|3927.61
22:07:27|3927.62
22:07:27|3927.61
22:07:29|3927.61
22:07:29|3927.61
22:07:30|3927.61
22:07:31|3927.46
22:07:31|3926.91
22:07:32|3926.92
22:07:33|3926.92
22:07:34|3926.4
22:07:35|3926.39
22:07:36|3926.36
22:07:36|3926.35
22:07:37|3926.35
22:07:38|3926.35
22:07:39|3926.35
22:07:39|3926.35
22:07:40|3926.9
22:07:41|3926.9
22:07:41|3927.
22:07:42|3926.99
22:07:43|3926.99
22:07:43|3926.99
22:07:44|3926.99
22:07:44|3927.
22:07:45|3927.
22:07:46|3927.28
22:07:47|3927.28
22:07:47|3927.27
22:07:48|3927.27
22:07:48|3927.27
22:07:49|3927.28
22:07:49|3927.13
22:07:50|3927.13
22:07:51|3927.13
22:07:52|3927.14
22:07:52|3927.13
22:07:52|3926.92
22:07:53|3926.92
22:07:54|3926.84
22:07:54|3926.65
22:07:55|3926.22
22:07:56|3926.22
22:07:57|3926.22
22:07:57|3926.22
22:07:58|3926.82
22:07:59|3927.13
22:07:59|3927.13
22:08:00|3927.12
22:08:00|3927.12
22:08:01|3927.12
22:08:01|3926.63
22:08:02|3926.63
22:08:02|3926.63
22:08:03|3926.63
22:08:04|3926.63
22:08:04|3926.62
22:08:05|3926.63
22:08:06|3926.63
22:08:07|3926.48
22:08:08|3926.48
22:08:09|3926.47
22:08:09|3926.48
22:08:09|3927.11
22:08:11|3927.11
22:08:11|3927.12
22:08:12|3927.12
22:08:13|3927.12
22:08:14|3927.12
22:08:15|3926.81
22:08:16|3926.82
22:08:16|3926.82
22:08:17|3926.82
22:08:17|3926.82
22:08:19|3926.82
22:08:20|3926.77
22:08:21|3926.74
22:08:22|3926.74
22:08:23|3926.74
22:08:24|3926.73
22:08:24|3926.74
22:08:25|3926.74
22:08:25|3926.74
22:08:26|3926.73
22:08:26|3926.73
22:08:27|3926.74
22:08:28|3926.74
22:08:28|3926.74
22:08:29|3926.74
22:08:30|3926.73
22:08:30|3926.73
22:08:31|3926.74
22:08:31|3926.74
22:08:32|3926.74
22:08:32|3926.73
22:08:34|3926.73
22:08:34|3926.74
22:08:35|3926.74
22:08:36|3926.74
22:08:36|3927.27
22:08:37|3927.03
22:08:37|3927.04
22:08:38|3927.02
22:08:39|3927.02
22:08:40|3927.
22:08:40|3927.
22:08:40|3927.
22:08:41|3927.
22:08:42|3927.01
22:08:42|3927.
22:08:43|3927.
22:08:44|3927.
22:08:45|3927.
22:08:46|3927.24
22:08:46|3927.25
22:08:47|3927.25
22:08:48|3927.27
22:08:50|3927.27
22:08:50|3927.27
22:08:51|3927.26
22:08:51|3927.27
22:08:52|3927.53
22:08:53|3927.53
22:08:53|3927.54
22:08:53|3927.54
22:08:54|3927.53
22:08:54|3927.54
22:08:55|3927.54
22:08:56|3927.53
22:08:56|3927.54
22:08:57|3927.54
22:08:58|3927.53
22:08:59|3927.53
22:08:59|3927.54
22:09:00|3927.54
22:09:00|3927.54
22:09:01|3927.54
22:09:02|3927.54
22:09:03|3927.54
22:09:04|3927.54
22:09:05|3927.53
22:09:06|3927.69
22:09:06|3927.7
22:09:08|3927.7
22:09:08|3927.69
22:09:09|3927.7
22:09:09|3927.7
22:09:09|3927.68
22:09:10|3927.69
22:09:11|3927.55
22:09:11|3927.55
22:09:12|3927.54
22:09:13|3927.55
22:09:13|3927.33
22:09:14|3927.33
22:09:14|3927.34
22:09:15|3927.34
22:09:16|3927.33
22:09:16|3927.33
22:09:18|3927.34
22:09:19|3927.33
22:09:20|3927.34
22:09:20|3927.34
22:09:22|3927.28
22:09:22|3927.27
22:09:23|3927.27
22:09:23|3927.28
22:09:24|3927.28
22:09:25|3927.27
22:09:26|3927.27
22:09:27|3927.27
22:09:27|3927.28
22:09:28|3927.28
22:09:29|3927.27
22:09:29|3926.35
22:09:30|3927.09
22:09:30|3927.09
22:09:31|3927.28
22:09:32|3927.42
22:09:32|3927.41
22:09:33|3927.5
22:09:33|3927.5
22:09:34|3927.53
22:09:35|3927.53
22:09:35|3927.99
22:09:36|3927.99
22:09:37|3927.99
22:09:37|3928.54
22:09:38|3928.54
22:09:38|3928.54
22:09:39|3928.54
22:09:39|3928.95
22:09:41|3929.62
22:09:41|3929.62
22:09:42|3929.62
22:09:43|3929.63
22:09:43|3929.63
22:09:44|3929.62
22:09:44|3929.41
22:09:45|3929.41
22:09:46|3929.41
22:09:46|3928.72
22:09:47|3928.46
22:09:48|3928.45
22:09:48|3928.46
22:09:48|3928.46
22:09:49|3928.46
22:09:50|3928.46
22:09:50|3928.42
22:09:51|3928.41
22:09:52|3928.41
22:09:53|3928.41
22:09:53|3928.41
22:09:54|3928.38
22:09:54|3928.42
22:09:55|3928.37
22:09:55|3927.41
22:09:56|3927.41
22:09:56|3927.41
22:09:58|3927.35
22:09:58|3927.35
22:09:59|3927.35
22:10:00|3927.35
22:10:00|3927.35
22:10:01|3927.35
22:10:02|3927.35
22:10:03|3926.59
22:10:03|3926.58
22:10:04|3926.59
22:10:04|3926.59
22:10:04|3926.58
22:10:05|3926.58
22:10:06|3926.58
22:10:07|3926.54
22:10:08|3926.05
22:10:10|3926.03
22:10:10|3926.03
22:10:11|3926.03
22:10:12|3926.03
22:10:12|3926.04
22:10:13|3926.03
22:10:13|3926.03
22:10:14|3926.04
22:10:14|3926.04
22:10:15|3926.04
22:10:16|3926.04
22:10:16|3925.79
22:10:17|3925.78
22:10:17|3926.18
22:10:18|3926.37
22:10:19|3926.36
22:10:20|3926.33
22:10:21|3926.32
22:10:22|3926.32
22:10:23|3926.32
22:10:24|3926.33
22:10:26|3926.34
22:10:26|3926.35
22:10:27|3926.35
22:10:28|3926.34
22:10:28|3926.35
22:10:28|3926.34
22:10:30|3926.4
22:10:30|3926.58
22:10:30|3926.58
22:10:31|3926.57
22:10:31|3926.57
22:10:31|3926.57
22:10:32|3926.53
22:10:32|3926.34
22:10:33|3926.29
22:10:33|3926.29
22:10:34|3925.95
22:10:34|3925.95
22:10:35|3925.9
22:10:36|3925.91
22:10:37|3925.9
22:10:38|3926.16
22:10:39|3926.16
22:10:39|3926.16
22:10:41|3926.31
22:10:41|3926.3
22:10:41|3926.31
22:10:42|3926.31
22:10:43|3926.31
22:10:43|3926.17
22:10:44|3926.17
22:10:45|3926.17
22:10:45|3926.16
22:10:46|3926.16
22:10:47|3926.44
22:10:47|3926.58
22:10:48|3926.58
22:10:49|3926.58
22:10:49|3926.58
22:10:50|3926.58
22:10:51|3926.58
22:10:52|3926.77
22:10:52|3926.8
22:10:53|3926.84
22:10:53|3926.79
22:10:54|3926.79
22:10:55|3926.79
22:10:55|3926.79
22:10:56|3926.8
22:10:56|3926.8
22:10:57|3926.8
22:10:58|3926.79
22:10:58|3926.79
22:10:59|3926.79
22:11:00|3926.8
22:11:00|3926.8
22:11:01|3926.8
22:11:02|3926.8
22:11:02|3926.8
22:11:03|3926.79
22:11:04|3926.8
22:11:04|3927.14
22:11:05|3927.39
22:11:05|3927.75
22:11:06|3927.75
22:11:06|3927.75
22:11:07|3927.47
22:11:07|3927.46
22:11:08|3926.8
22:11:08|3926.8
22:11:09|3926.5
22:11:10|3926.18
22:11:10|3926.18
22:11:11|3926.19
22:11:11|3926.19
22:11:12|3926.19
22:11:13|3926.18
22:11:13|3926.19
22:11:13|3926.18
22:11:14|3926.19
22:11:14|3926.18
22:11:15|3926.19
22:11:15|3926.19
22:11:16|3926.18
22:11:17|3926.18
22:11:17|3926.19
22:11:17|3926.19
22:11:18|3926.19
22:11:19|3926.2
22:11:20|3926.19
22:11:21|3926.2
22:11:22|3926.2
22:11:23|3926.2
22:11:23|3926.19
22:11:24|3926.2
22:11:24|3926.2
22:11:25|3926.2
22:11:26|3926.2
22:11:26|3926.2
22:11:27|3926.19
22:11:28|3926.2
22:11:29|3926.2
22:11:29|3926.2
22:11:30|3926.19
22:11:31|3926.19
22:11:31|3926.2
22:11:32|3926.19
22:11:32|3926.2
22:11:33|3926.19
22:11:34|3926.19
22:11:34|3926.2
22:11:35|3926.2
22:11:36|3926.2
22:11:36|3926.97
22:11:37|3927.47
22:11:38|3927.65
22:11:39|3927.65
22:11:40|3926.58
22:11:41|3926.45
22:11:41|3926.44
22:11:42|3926.38
22:11:42|3926.38
22:11:43|3926.61
22:11:43|3926.94
22:11:44|3926.65
22:11:44|3926.65
22:11:45|3926.65
22:11:46|3926.91
22:11:46|3926.91
22:11:47|3926.95
22:11:47|3926.95
22:11:48|3927.3
22:11:49|3927.3
22:11:50|3927.3
22:11:50|3927.3
22:11:51|3927.29
22:11:51|3927.29
22:11:52|3927.29
22:11:53|3927.29
22:11:54|3927.3
22:11:54|3927.3
22:11:55|3927.29
22:11:56|3927.12
22:11:57|3927.12
22:11:57|3926.24
22:11:58|3926.26
22:11:58|3926.
22:11:59|3926.
22:12:00|3926.39
22:12:01|3926.4
22:12:01|3927.07
22:12:01|3927.07
22:12:02|3927.08
22:12:03|3927.07
22:12:03|3927.06
22:12:04|3926.68
22:12:04|3926.69
22:12:05|3926.69
22:12:05|3926.78
22:12:06|3926.78
22:12:07|3926.78
22:12:07|3926.78
22:12:07|3926.79
22:12:08|3926.81
22:12:09|3926.93
22:12:09|3926.93
22:12:10|3926.94
22:12:10|3926.93
22:12:12|3926.93
22:12:12|3927.29
22:12:13|3927.29
22:12:14|3927.29
22:12:14|3927.29
22:12:15|3927.14
22:12:16|3927.42
22:12:16|3927.42
22:12:16|3927.14
22:12:17|3927.
22:12:17|3926.99
22:12:18|3926.8
22:12:19|3926.81
22:12:20|3927.33
22:12:21|3926.99
22:12:22|3927.26
22:12:23|3926.81
22:12:24|3926.8
22:12:24|3926.81
22:12:25|3926.81
22:12:26|3926.81
22:12:27|3926.8
22:12:27|3926.81
22:12:28|3926.8
22:12:29|3927.11
22:12:31|3927.1
22:12:31|3927.1
22:12:32|3927.11
22:12:33|3927.11
22:12:33|3927.11
22:12:34|3927.12
22:12:35|3927.13
22:12:35|3927.12
22:12:37|3927.12
22:12:37|3927.12
22:12:38|3928.3
22:12:38|3928.3
22:12:39|3928.3
22:12:40|3928.29
22:12:40|3928.29
22:12:41|3927.22
22:12:42|3926.9
22:12:43|3926.9
22:12:43|3926.9
22:12:44|3926.9
22:12:44|3927.4
22:12:45|3927.64
22:12:46|3927.64
22:12:47|3927.65
22:12:47|3927.65
22:12:48|3927.65
22:12:49|3927.64
22:12:50|3928.11
22:12:50|3927.74
22:12:51|3927.75
22:12:52|3927.98
22:12:52|3927.94
22:12:53|3927.95
22:12:53|3927.95
22:12:54|3927.95
22:12:54|3927.95
22:12:55|3927.95
22:12:55|3927.95
22:12:56|3927.94
22:12:57|3927.66
22:12:58|3927.66
22:12:58|3927.66
22:12:59|3927.65
22:13:00|3927.65
22:13:00|3927.66
22:13:00|3927.77
22:13:01|3927.78
22:13:02|3927.78
22:13:02|3927.77
22:13:03|3927.78
22:13:03|3927.77
22:13:04|3927.77
22:13:05|3927.77
22:13:05|3927.78
22:13:06|3927.77
22:13:07|3927.3
22:13:07|3927.33
22:13:07|3927.66
22:13:08|3927.66
22:13:08|3927.67
22:13:09|3927.67
22:13:10|3927.66
22:13:10|3927.23
22:13:11|3927.23
22:13:11|3927.22
22:13:12|3927.11
22:13:12|3926.87
22:13:13|3926.8
22:13:13|3926.8
22:13:14|3926.8
22:13:15|3927.02
22:13:15|3927.23
22:13:16|3926.97
22:13:16|3926.97
22:13:17|3926.97
22:13:17|3926.93
22:13:18|3926.94
22:13:18|3926.94
22:13:19|3926.94
22:13:19|3926.94
22:13:20|3926.94
22:13:21|3926.94
22:13:22|3926.9
22:13:23|3926.9
22:13:24|3926.85
22:13:25|3926.85
22:13:25|3926.85
22:13:26|3926.85
22:13:27|3926.86
22:13:28|3926.82
22:13:29|3926.82
22:13:30|3926.81
22:13:30|3926.82
22:13:31|3926.82
22:13:31|3926.81
22:13:32|3926.82
22:13:33|3926.82
22:13:34|3926.82
22:13:34|3926.94
22:13:35|3926.93
22:13:35|3926.93
22:13:36|3926.93
22:13:36|3926.9
22:13:37|3926.89
22:13:38|3926.9
22:13:39|3926.89
22:13:40|3926.89
22:13:41|3926.89
22:13:41|3926.86
22:13:41|3926.85
22:13:42|3926.85
22:13:43|3926.85
22:13:43|3926.86
22:13:44|3926.86
22:13:45|3926.85
22:13:46|3926.86
22:13:46|3926.85
22:13:47|3926.83
22:13:48|3926.82
22:13:48|3926.83
22:13:49|3926.82
22:13:50|3926.82
22:13:50|3926.83
22:13:51|3926.81
22:13:51|3926.82
22:13:52|3926.81
22:13:53|3926.81
22:13:53|3926.82
22:13:53|3926.82
22:13:54|3926.81
22:13:54|3926.2
22:13:55|3926.54
22:13:56|3926.63
22:13:56|3926.63
22:13:57|3926.63
22:13:58|3926.64
22:13:58|3926.64
22:13:58|3926.64
22:13:59|3926.64
22:14:00|3926.64
22:14:00|3926.63
22:14:01|3926.63
22:14:01|3926.64
22:14:02|3926.64
22:14:02|3926.63
22:14:03|3926.63
22:14:03|3926.63
22:14:04|3926.63
22:14:04|3926.64
22:14:05|3926.64
22:14:06|3926.89
22:14:07|3926.9
22:14:07|3926.89
22:14:08|3926.89
22:14:09|3926.94
22:14:09|3926.98
22:14:10|3926.98
22:14:10|3926.98
22:14:11|3927.
22:14:11|3927.51
22:14:12|3927.76
22:14:13|3927.76
22:14:13|3928.05
22:14:13|3927.7
22:14:14|3927.48
22:14:15|3927.47
22:14:15|3927.48
22:14:15|3927.48
22:14:16|3927.
22:14:16|3927.25
22:14:17|3927.25
22:14:18|3927.
22:14:18|3927.
22:14:19|3927.
22:14:19|3927.
22:14:20|3927.2
22:14:20|3927.2
22:14:21|3927.09
22:14:22|3927.09
22:14:23|3927.08
22:14:24|3927.08
22:14:25|3927.09
22:14:25|3927.09
22:14:27|3927.09
22:14:28|3927.08
22:14:29|3927.08
22:14:30|3927.09
22:14:31|3927.08
22:14:32|3927.08
22:14:33|3927.08
22:14:34|3927.09
22:14:35|3927.34
22:14:36|3927.34
22:14:37|3927.35
22:14:37|3927.34
22:14:38|3927.38
22:14:39|3927.8
22:14:40|3927.89
22:14:41|3928.19
22:14:42|3928.19
22:14:42|3928.19
22:14:43|3928.19
22:14:43|3928.18
22:14:44|3928.18
22:14:45|3928.18
22:14:46|3928.18
22:14:46|3928.18
22:14:47|3927.87
22:14:48|3927.87
22:14:49|3927.87
22:14:49|3927.86
22:14:50|3927.86
22:14:50|3927.9
22:14:51|3927.9
22:14:52|3927.91
22:14:52|3927.91
22:14:53|3927.91
22:14:54|3927.9
22:14:54|3927.91
22:14:55|3927.84
22:14:56|3927.69
22:14:57|3927.69
22:14:58|3927.68
22:14:58|3927.63
22:14:59|3927.48
22:14:59|3927.48
22:15:00|3927.48
22:15:01|3927.47
22:15:01|3927.47
22:15:02|3927.48
22:15:02|3927.48
22:15:03|3927.48
22:15:03|3927.48
22:15:04|3927.48
22:15:05|3927.61
22:15:06|3927.62
22:15:06|3927.61
22:15:07|3927.61
22:15:07|3927.62
22:15:08|3927.62
22:15:08|3927.62
22:15:09|3927.62
22:15:10|3927.61
22:15:11|3927.61
22:15:11|3927.62
22:15:12|3927.62
22:15:12|3927.69
22:15:12|3927.69
22:15:13|3927.69
22:15:13|3927.68
22:15:14|3927.61
22:15:14|3927.62
22:15:15|3927.62
22:15:15|3927.61
22:15:16|3927.62
22:15:17|3927.62
22:15:17|3927.62
22:15:18|3927.62
22:15:18|3927.62
22:15:19|3927.62
22:15:19|3927.61
22:15:19|3927.61
22:15:20|3927.51
22:15:20|3927.51
22:15:21|3927.51
22:15:21|3927.5
22:15:21|3927.5
22:15:22|3927.51
22:15:23|3927.51
22:15:23|3927.37
22:15:24|3927.37
22:15:25|3927.37
22:15:26|3927.36
22:15:26|3926.97
22:15:27|3926.9
22:15:27|3926.9
22:15:27|3926.65
22:15:28|3926.64
22:15:28|3926.64
22:15:29|3926.64
22:15:30|3926.24
22:15:30|3926.24
22:15:30|3926.23
22:15:31|3925.26
22:15:32|3925.13
22:15:32|3925.02
22:15:33|3925.02
22:15:34|3925.24
22:15:35|3925.49
22:15:35|3925.49
22:15:36|3925.77
22:15:36|3925.76
22:15:37|3925.77
22:15:38|3925.9
22:15:39|3925.91
22:15:40|3925.91
22:15:40|3925.91
22:15:41|3925.9
22:15:42|3925.9
22:15:43|3925.08
22:15:43|3925.07
22:15:43|3925.07
22:15:44|3925.08
22:15:45|3925.
22:15:46|3925.
22:15:47|3925.
22:15:49|3925.01
22:15:49|3925.
22:15:49|3925.
22:15:50|3925.
22:15:51|3925.
22:15:51|3925.
22:15:52|3925.
22:15:52|3925.01
22:15:53|3925.01
22:15:54|3925.
22:15:54|3922.9
22:15:55|3922.89
22:15:56|3923.2
22:15:56|3923.2
22:15:57|3923.19
22:15:57|3922.9
22:15:58|3922.9
22:15:58|3923.19
22:15:59|3923.19
22:16:00|3923.71
22:16:00|3923.72
22:16:00|3923.71
22:16:01|3923.72
22:16:02|3923.17
22:16:03|3923.17
22:16:03|3923.17
22:16:04|3923.18
22:16:04|3923.18
22:16:04|3923.18
22:16:05|3923.17
22:16:05|3923.17
22:16:06|3922.89
22:16:07|3922.21
22:16:09|3922.
22:16:09|3922.
22:16:10|3922.01
22:16:10|3922.01
22:16:11|3922.01
22:16:11|3922.01
22:16:12|3922.
22:16:12|3922.
22:16:13|3921.56
22:16:14|3920.01
22:16:15|3920.
22:16:15|3919.11
22:16:16|3919.88
22:16:17|3919.88
22:16:18|3920.64
22:16:19|3920.64
22:16:19|3920.29
22:16:20|3920.47
22:16:20|3920.48
22:16:21|3919.88
22:16:21|3919.88
22:16:22|3919.88
22:16:23|3919.87
22:16:23|3920.12
22:16:24|3920.39
22:16:24|3920.39
22:16:25|3920.39
22:16:26|3920.4
22:16:27|3920.39
22:16:27|3920.4
22:16:28|3920.4
22:16:28|3920.4
22:16:29|3920.43
22:16:29|3920.48
22:16:30|3920.48
22:16:31|3920.63
22:16:31|3920.63
22:16:32|3920.63
22:16:33|3921.62
22:16:33|3921.62
22:16:34|3921.58
22:16:35|3921.59
22:16:36|3921.58
22:16:38|3921.59
22:16:39|3921.59
22:16:40|3921.58
22:16:40|3921.58
22:16:41|3921.59
22:16:42|3921.89
22:16:43|3921.89
22:16:43|3922.2
22:16:44|3922.21
22:16:45|3922.92
22:16:45|3922.92
22:16:46|3922.92
22:16:47|3922.91
22:16:48|3922.62
22:16:49|3922.62
22:16:49|3922.66
22:16:50|3922.67
22:16:50|3922.11
22:16:51|3921.61
22:16:51|3921.61
22:16:52|3921.61
22:16:53|3920.64
22:16:53|3920.64
22:16:54|3920.63
22:16:55|3920.64
22:16:56|3920.63
22:16:56|3920.64
22:16:57|3920.64
22:16:58|3920.63
22:16:59|3920.63
22:16:59|3920.64
22:17:00|3920.64
22:17:01|3920.63
22:17:01|3920.64
22:17:02|3920.63
22:17:02|3920.63
22:17:03|3920.64
22:17:03|3920.63
22:17:04|3920.64
22:17:04|3920.64
22:17:05|3920.63
22:17:06|3920.98
22:17:06|3920.98
22:17:07|3920.99
22:17:07|3920.83
22:17:08|3920.83
22:17:09|3920.84
22:17:09|3920.83
22:17:10|3920.84
22:17:10|3920.84
22:17:11|3920.84
22:17:11|3920.84
22:17:12|3921.18
22:17:12|3921.18
22:17:13|3920.99
22:17:14|3920.85
22:17:15|3920.85
22:17:16|3920.84
22:17:16|3920.95
22:17:17|3922.44
22:17:18|3922.44
22:17:19|3922.44
22:17:19|3922.44
22:17:20|3921.67
22:17:21|3922.42
22:17:22|3922.43
22:17:22|3922.03
22:17:23|3922.2
22:17:24|3922.43
22:17:25|3922.92
22:17:25|3922.92
22:17:26|3922.92
22:17:27|3922.99
22:17:27|3923.17
22:17:28|3923.62
22:17:28|3923.61
22:17:29|3923.47
22:17:30|3923.47
22:17:30|3923.46
22:17:31|3923.47
22:17:31|3923.46
22:17:32|3923.49
22:17:33|3923.49
22:17:34|3923.48
22:17:35|3924.26
22:17:36|3924.26
22:17:36|3924.26
22:17:36|3924.26
22:17:37|3924.26
22:17:38|3924.26
22:17:38|3924.26
22:17:39|3924.27
22:17:39|3924.26
22:17:40|3924.27
22:17:40|3924.27
22:17:41|3924.27
22:17:41|3924.27
22:17:42|3924.29
22:17:42|3924.29
22:17:42|3924.43
22:17:43|3924.44
22:17:43|3924.44
22:17:44|3924.44
22:17:45|3924.44
22:17:46|3924.44
22:17:46|3924.44
22:17:47|3924.43
22:17:47|3923.75
22:17:48|3923.75
22:17:49|3923.75
22:17:49|3923.75
22:17:50|3923.74
22:17:51|3923.74
22:17:51|3923.75
22:17:52|3923.74
22:17:52|3923.75
22:17:53|3923.74
22:17:54|3923.75
22:17:54|3923.75
22:17:54|3923.74
22:17:55|3923.75
22:17:56|3923.75
22:17:56|3923.75
22:17:57|3923.74
22:17:57|3923.74
22:17:58|3923.75
22:17:58|3923.59
22:17:59|3923.59
22:18:01|3923.75
22:18:02|3923.75
22:18:03|3923.75
22:18:04|3923.95
22:18:04|3923.95
22:18:05|3923.95
22:18:05|3923.88
22:18:06|3923.87
22:18:07|3923.88
22:18:08|3923.87
22:18:09|3923.88
22:18:09|3923.83
22:18:10|3923.47
22:18:11|3923.17
22:18:11|3923.01
22:18:11|3923.
22:18:12|3923.
22:18:12|3922.66
22:18:13|3922.48
22:18:14|3922.48
22:18:15|3922.48
22:18:16|3922.29
22:18:16|3922.29
22:18:17|3922.29
22:18:18|3922.29
22:18:19|3922.21
22:18:20|3921.73
22:18:20|3921.72
22:18:20|3921.72
22:18:21|3921.72
22:18:22|3921.73
22:18:23|3921.73
22:18:24|3922.49
22:18:25|3922.49
22:18:25|3922.49
22:18:26|3922.49
22:18:27|3922.48
22:18:28|3922.49
22:18:29|3922.49
22:18:30|3922.48
22:18:30|3922.49
22:18:31|3922.48
22:18:32|3922.48
22:18:33|3922.48
22:18:34|3922.48
22:18:35|3922.25
22:18:35|3922.26
22:18:36|3922.26
22:18:37|3922.26
22:18:37|3922.26
22:18:38|3922.25
22:18:39|3922.26
22:18:40|3922.26
22:18:40|3922.26
22:18:41|3922.22
22:18:41|3922.21
22:18:42|3922.21
22:18:42|3922.21
22:18:43|3922.21
22:18:44|3922.21
22:18:44|3922.18
22:18:45|3921.75
22:18:46|3921.74
22:18:46|3921.74
22:18:47|3921.74
22:18:48|3921.74
22:18:48|3921.74
22:18:49|3921.73
22:18:49|3921.73
22:18:50|3921.74
22:18:51|3921.78
22:18:51|3921.78
22:18:52|3921.78
22:18:53|3922.43
22:18:53|3922.43
22:18:54|3922.27
22:18:55|3922.26
22:18:55|3922.27
22:18:56|3922.27
22:18:57|3922.26
22:18:57|3922.05
22:18:58|3921.75
22:18:59|3921.72
22:18:59|3921.71
22:19:00|3921.71
22:19:00|3921.72
22:19:01|3921.72
22:19:01|3921.71
22:19:02|3921.71
22:19:02|3921.71
22:19:03|3921.72
22:19:03|3921.72
22:19:04|3921.72
22:19:05|3921.72
22:19:05|3921.71
22:19:06|3921.71
22:19:06|3921.71
22:19:07|3921.71
22:19:08|3921.71
22:19:09|3921.71
22:19:09|3921.71
22:19:10|3921.71
22:19:11|3921.72
22:19:11|3922.21
22:19:12|3922.6
22:19:12|3922.87
22:19:13|3922.99
22:19:14|3923.01
22:19:15|3923.59
22:19:15|3923.59
22:19:16|3923.59
22:19:17|3923.59
22:19:17|3923.58
22:19:19|3923.58
22:19:19|3923.59
22:19:20|3923.58
22:19:20|3923.58
22:19:21|3923.58
22:19:22|3923.58
22:19:23|3923.58
22:19:24|3923.59
22:19:25|3923.91
22:19:25|3923.91
22:19:26|3923.91
22:19:26|3923.94
22:19:27|3923.94
22:19:28|3923.94
22:19:29|3924.43
22:19:30|3924.43
22:19:31|3924.43
22:19:32|3924.19
22:19:32|3924.2
22:19:33|3924.19
22:19:33|3924.19
22:19:35|3924.2
22:19:36|3924.2
22:19:36|3924.22
22:19:37|3924.43
22:19:37|3924.08
22:19:38|3924.08
22:19:39|3922.75
22:19:39|3922.75
22:19:40|3922.75
22:19:40|3922.75
22:19:40|3922.47
22:19:41|3922.46
22:19:42|3922.46
22:19:43|3922.47
22:19:44|3922.46
22:19:45|3922.47
22:19:45|3922.46
22:19:46|3922.47
22:19:46|3922.3
22:19:47|3922.3
22:19:48|3922.01
22:19:48|3922.02
22:19:49|3922.01
22:19:49|3922.01
22:19:50|3922.01
22:19:51|3922.01
22:19:51|3922.01
22:19:52|3922.01
22:19:52|3922.01
22:19:53|3922.01
22:19:54|3922.01
22:19:54|3922.01
22:19:54|3922.01
22:19:56|3922.01
22:19:56|3922.46
22:19:57|3922.58
22:19:57|3922.58
22:19:57|3922.58
22:19:58|3922.58
22:19:58|3922.58
22:19:59|3922.57
22:19:59|3922.57
22:20:00|3922.57
22:20:01|3922.47
22:20:02|3922.48
22:20:03|3922.48
22:20:04|3922.48
22:20:04|3922.48
22:20:06|3922.47
22:20:06|3922.48
22:20:07|3922.48
22:20:08|3922.48
22:20:08|3922.48
22:20:09|3922.48
22:20:10|3923.03
22:20:10|3924.07
22:20:11|3923.41
22:20:13|3922.34
22:20:13|3922.93
22:20:14|3922.93
22:20:14|3922.93
22:20:15|3922.93
22:20:16|3923.11
22:20:17|3923.11
22:20:17|3923.12
22:20:18|3923.11
22:20:18|3923.11
22:20:19|3923.11
22:20:19|3923.11
22:20:20|3923.12
22:20:21|3923.11
22:20:21|3923.12
22:20:22|3923.12
22:20:23|3923.41
22:20:23|3923.4
22:20:24|3923.4
22:20:24|3923.4
22:20:25|3923.41
22:20:25|3923.4
22:20:26|3923.41
22:20:26|3923.41
22:20:27|3923.41
22:20:28|3923.4
22:20:28|3923.41
22:20:29|3923.4
22:20:29|3923.41
22:20:29|3923.41
22:20:30|3923.4
22:20:30|3923.4
22:20:31|3923.41
22:20:31|3923.4
22:20:32|3923.4
22:20:32|3923.4
22:20:33|3923.4
22:20:33|3923.41
22:20:33|3923.41
22:20:34|3923.41
22:20:35|3923.4
22:20:35|3923.41
22:20:35|3923.41
22:20:36|3923.41
22:20:37|3923.62
22:20:37|3923.48
22:20:38|3923.49
22:20:40|3923.49
22:20:40|3923.49
22:20:41|3923.48
22:20:41|3923.48
22:20:41|3923.48
22:20:42|3923.48
22:20:42|3923.48
22:20:43|3923.46
22:20:44|3923.46
22:20:44|3923.47
22:20:45|3923.47
22:20:46|3923.47
22:20:46|3923.47
22:20:47|3923.46
22:20:47|3923.46
22:20:48|3923.46
22:20:48|3923.46
22:20:49|3923.42
22:20:49|3923.42
22:20:50|3923.41
22:20:50|3923.41
22:20:51|3923.41
22:20:52|3923.42
22:20:52|3923.4
22:20:53|3923.4
22:20:53|3923.41
22:20:54|3923.41
22:20:54|3923.4
22:20:55|3923.41
22:20:55|3923.4
22:20:56|3923.4
22:20:57|3923.4
22:20:57|3923.41
22:20:58|3923.4
22:20:59|3923.4
22:20:59|3923.4
22:21:00|3923.4
22:21:01|3923.41
22:21:03|3923.4
22:21:03|3923.41
22:21:04|3923.4
22:21:05|3923.41
22:21:05|3923.41
22:21:06|3923.4
22:21:07|3923.4
22:21:08|3923.41
22:21:08|3923.41
22:21:09|3923.4
22:21:10|3923.4
22:21:10|3923.4
22:21:11|3923.4
22:21:12|3923.4
22:21:13|3923.4
22:21:13|3923.4
22:21:14|3923.4
22:21:15|3923.41
22:21:15|3923.41
22:21:17|3923.16
22:21:17|3923.17
22:21:18|3922.99
22:21:19|3923.07
22:21:20|3924.32
22:21:20|3924.2
22:21:21|3924.16
22:21:22|3924.16
22:21:22|3923.75
22:21:23|3923.25
22:21:23|3923.39
22:21:24|3923.39
22:21:24|3923.4
22:21:26|3923.39
22:21:26|3923.4
22:21:27|3924.24
22:21:27|3923.69
22:21:28|3923.69
22:21:28|3923.69
22:21:29|3923.69
22:21:29|3923.69
22:21:30|3923.69
22:21:30|3923.69
22:21:31|3923.69
22:21:31|3923.69
22:21:32|3923.69
22:21:32|3923.69
22:21:33|3923.69
22:21:33|3923.7
22:21:34|3923.98
22:21:35|3923.98
22:21:35|3923.98
22:21:36|3923.98
22:21:37|3923.98
22:21:38|3923.98
22:21:38|3923.51
22:21:38|3923.51
22:21:39|3923.5
22:21:40|3923.51
22:21:40|3923.91
22:21:40|3923.91
22:21:41|3924.
22:21:41|3924.43
22:21:42|3924.79
22:21:43|3924.79
22:21:44|3924.8
22:21:44|3925.2
22:21:44|3925.2
22:21:45|3925.2
22:21:45|3925.54
22:21:47|3925.53
22:21:47|3925.53
22:21:48|3925.49
22:21:49|3925.49
22:21:49|3925.49
22:21:50|3925.43
22:21:51|3925.43
22:21:51|3925.42
22:21:52|3925.42
22:21:53|3925.42
22:21:53|3925.42
22:21:54|3925.43
22:21:54|3925.38
22:21:54|3925.38
22:21:55|3925.39
22:21:56|3925.49
22:21:57|3925.49
22:21:57|3925.48
22:21:58|3925.48
22:21:59|3925.49
22:21:59|3925.5
22:22:00|3925.5
22:22:01|3925.49
22:22:02|3925.5
22:22:04|3925.49
22:22:04|3925.54
22:22:05|3925.54
22:22:06|3925.55
22:22:06|3925.78
22:22:08|3926.19
22:22:09|3926.45
22:22:10|3926.44
22:22:10|3926.45
22:22:12|3926.44
22:22:13|3926.44
22:22:14|3926.44
22:22:14|3926.45
22:22:15|3926.45
22:22:15|3926.45
22:22:16|3926.45
22:22:17|3925.97
22:22:18|3925.64
22:22:18|3925.55
22:22:18|3925.53
22:22:19|3925.43
22:22:20|3925.96
22:22:20|3926.22
22:22:21|3926.23
22:22:22|3926.45
22:22:22|3926.44
22:22:23|3926.45
22:22:24|3926.44
22:22:25|3926.45
22:22:26|3926.45
22:22:26|3926.45
22:22:27|3926.44
22:22:28|3926.45
22:22:28|3926.44
22:22:29|3926.44
22:22:30|3926.44
22:22:31|3926.22
22:22:32|3924.95
22:22:32|3924.88
22:22:33|3924.87
22:22:34|3924.88
22:22:34|3925.17
22:22:34|3925.17
22:22:35|3925.17
22:22:36|3925.45
22:22:36|3925.45
22:22:37|3925.45
22:22:38|3925.45
22:22:38|3925.45
22:22:39|3925.45
22:22:40|3925.44
22:22:41|3925.45
22:22:42|3925.55
22:22:42|3925.54
22:22:43|3925.54
22:22:44|3925.05
22:22:44|3923.95
22:22:45|3923.95
22:22:45|3923.95
22:22:46|3924.11
22:22:47|3924.12
22:22:48|3924.23
22:22:48|3924.24
22:22:49|3924.23
22:22:50|3923.98
22:22:50|3923.98
22:22:51|3923.98
22:22:51|3923.97
22:22:52|3922.82
22:22:52|3922.51
22:22:53|3922.51
22:22:53|3922.51
22:22:54|3923.06
22:22:54|3922.84
22:22:55|3922.84
22:22:56|3922.85
22:22:56|3922.85
22:22:57|3922.85
22:22:57|3922.85
22:22:58|3922.85
22:22:59|3922.88
22:22:59|3922.88
22:23:00|3923.02
22:23:01|3923.93
22:23:02|3924.59
22:23:03|3924.6
22:23:03|3924.96
22:23:04|3924.96
22:23:05|3924.7
22:23:05|3924.7
22:23:07|3924.33
22:23:07|3924.33
22:23:09|3924.23
22:23:10|3924.23
22:23:11|3924.23
22:23:11|3924.22
22:23:12|3924.22
22:23:13|3924.19
22:23:14|3922.71
22:23:15|3923.18
22:23:16|3923.17
22:23:16|3923.18
22:23:17|3923.18
22:23:18|3923.18
22:23:19|3922.83
22:23:19|3922.82
22:23:20|3922.83
22:23:21|3922.83
22:23:22|3922.83
22:23:23|3922.86
22:23:23|3922.85
22:23:24|3922.86
22:23:25|3922.85
22:23:25|3922.86
22:23:26|3922.85
22:23:26|3922.86
22:23:27|3922.86
22:23:28|3922.86
22:23:29|3922.89
22:23:30|3922.89
22:23:30|3922.89
22:23:31|3922.9
22:23:32|3922.88
22:23:32|3923.03
22:23:33|3923.31
22:23:33|3923.98
22:23:34|3923.51
22:23:35|3923.52
22:23:36|3923.52
22:23:36|3923.5
22:23:37|3923.5
22:23:38|3923.5
22:23:38|3923.5
22:23:38|3923.5
22:23:39|3923.5
22:23:39|3923.5
22:23:40|3923.51
22:23:40|3923.5
22:23:41|3923.5
22:23:42|3923.51
22:23:43|3923.51
22:23:43|3923.51
22:23:44|3924.09
22:23:45|3924.39
22:23:45|3924.59
22:23:46|3924.6
22:23:47|3924.59
22:23:47|3924.6
22:23:48|3924.6
22:23:49|3924.6
22:23:50|3924.6
22:23:50|3924.11
22:23:51|3924.11
22:23:51|3924.11
22:23:52|3924.11
22:23:52|3924.11
22:23:53|3924.12
22:23:53|3924.12
22:23:54|3924.11
22:23:54|3924.11
22:23:55|3924.12
22:23:55|3924.11
22:23:56|3924.12
22:23:56|3924.12
22:23:57|3924.12
22:23:57|3924.11
22:23:58|3924.12
22:23:59|3924.12
22:23:59|3923.5
22:24:00|3923.5
22:24:00|3923.5
22:24:00|3923.51
22:24:01|3923.51
22:24:02|3923.51
22:24:02|3923.5
22:24:03|3923.29
22:24:04|3923.29
22:24:05|3923.28
22:24:06|3923.29
22:24:07|3923.28
22:24:08|3923.29
22:24:08|3923.29
22:24:10|3923.29
22:24:11|3923.87
22:24:12|3927.08
22:24:13|3928.83
22:24:14|3928.85
22:24:15|3927.23
22:24:16|3927.36
22:24:17|3927.7
22:24:18|3928.
22:24:18|3928.
22:24:19|3928.
22:24:19|3928.57
22:24:20|3928.85
22:24:20|3928.57
22:24:21|3928.34
22:24:22|3928.46
22:24:22|3928.58
22:24:23|3928.57
22:24:24|3928.57
22:24:24|3928.56
22:24:25|3928.34
22:24:25|3927.22
22:24:26|3927.22
22:24:27|3928.5
22:24:28|3927.77
22:24:28|3927.76
22:24:29|3927.77
22:24:30|3927.76
22:24:30|3927.76
22:24:31|3927.77
22:24:31|3927.77
22:24:31|3927.77
22:24:32|3927.76
22:24:33|3927.76
22:24:33|3927.76
22:24:34|3927.77
22:24:34|3927.73
22:24:35|3927.73
22:24:35|3927.73
22:24:36|3927.73
22:24:37|3927.81
22:24:37|3927.77
22:24:38|3927.77
22:24:39|3927.78
22:24:39|3927.78
22:24:40|3927.78
22:24:41|3927.78
22:24:41|3927.77
22:24:42|3927.77
22:24:43|3927.81
22:24:43|3927.81
22:24:44|3927.81
22:24:45|3927.82
22:24:45|3927.81
22:24:46|3927.81
22:24:47|3927.81
22:24:47|3928.22
22:24:48|3927.94
22:24:49|3927.89
22:24:49|3927.85
22:24:50|3927.85
22:24:51|3927.84
22:24:51|3927.84
22:24:52|3927.84
22:24:52|3927.85
22:24:53|3928.84
22:24:53|3928.85
22:24:54|3928.85
22:24:54|3928.84
22:24:55|3928.84
22:24:55|3928.85
22:24:56|3928.94
22:24:56|3928.93
22:24:57|3928.94
22:24:58|3928.94
22:24:58|3928.94
22:24:59|3928.94
22:25:00|3928.99
22:25:01|3928.99
22:25:01|3929.
22:25:01|3928.99
22:25:02|3928.99
22:25:03|3929.
22:25:03|3929.
22:25:04|3929.
22:25:05|3928.3
22:25:06|3928.01
22:25:06|3928.01
22:25:06|3928.01
22:25:07|3928.
22:25:08|3928.48
22:25:09|3928.65
22:25:10|3928.48
22:25:11|3928.6
22:25:12|3928.6
22:25:13|3928.49
22:25:14|3928.5
22:25:14|3928.5
22:25:15|3928.5
22:25:15|3928.49
22:25:16|3928.45
22:25:16|3928.46
22:25:18|3928.45
22:25:18|3928.46
22:25:18|3928.46
22:25:19|3928.46
22:25:19|3927.88
22:25:20|3927.89
22:25:21|3927.89
22:25:21|3927.88
22:25:22|3927.88
22:25:22|3927.56
22:25:23|3927.53
22:25:23|3927.53
22:25:24|3927.37
22:25:25|3927.
22:25:25|3926.77
22:25:25|3926.77
22:25:26|3926.77
22:25:27|3926.77
22:25:27|3926.62
22:25:28|3926.38
22:25:29|3926.36
22:25:29|3927.35
22:25:29|3927.66
22:25:30|3927.66
22:25:30|3927.66
22:25:31|3927.66
22:25:31|3927.54
22:25:31|3926.95
22:25:32|3926.95
22:25:33|3926.96
22:25:33|3926.96
22:25:34|3926.96
22:25:34|3926.96
22:25:34|3926.8
22:25:35|3927.23
22:25:35|3927.29
22:25:35|3927.29
22:25:36|3927.88
22:25:36|3927.88
22:25:37|3927.88
22:25:37|3927.88
22:25:37|3927.32
22:25:38|3927.88
22:25:38|3927.58
22:25:39|3927.58
22:25:39|3927.58
22:25:39|3927.58
22:25:40|3927.32
22:25:40|3927.23
22:25:41|3927.34
22:25:42|3927.35
22:25:42|3927.34
22:25:43|3927.11
22:25:43|3927.08
22:25:44|3927.08
22:25:44|3926.78
22:25:45|3926.78
22:25:45|3926.78
22:25:46|3925.88
22:25:47|3925.88
22:25:48|3926.72
22:25:48|3926.72
22:25:49|3926.71
22:25:49|3926.71
22:25:50|3926.71
22:25:50|3927.16
22:25:51|3927.54
22:25:51|3927.54
22:25:53|3927.54
22:25:53|3927.54
22:25:54|3925.27
22:25:54|3924.
22:25:54|3923.51
22:25:56|3923.5
22:25:56|3923.27
22:25:57|3923.27
22:25:58|3923.5
22:25:58|3923.5
22:25:59|3923.49
22:25:59|3923.5
22:25:59|3923.5
22:26:01|3923.49
22:26:01|3923.5
22:26:02|3923.5
22:26:02|3923.28
22:26:02|3923.28
22:26:03|3923.28
22:26:04|3923.27
22:26:06|3923.27
22:26:06|3923.27
22:26:07|3923.27
22:26:08|3923.6
22:26:08|3923.6
22:26:10|3923.61
22:26:10|3923.61
22:26:12|3923.5
22:26:13|3923.49
22:26:13|3923.5
22:26:14|3923.5
22:26:14|3923.5
22:26:15|3923.5
22:26:16|3923.49
22:26:17|3923.5
22:26:17|3923.46
22:26:18|3923.46
22:26:19|3923.03
22:26:19|3923.04
22:26:20|3923.04
22:26:20|3923.04
22:26:21|3923.04
22:26:21|3923.04
22:26:22|3923.03
22:26:23|3923.96
22:26:24|3924.78
22:26:24|3924.67
22:26:25|3924.66
22:26:26|3924.66
22:26:26|3925.29
22:26:27|3925.29
22:26:28|3925.28
22:26:28|3925.28
22:26:29|3925.28
22:26:29|3925.05
22:26:30|3925.82
22:26:31|3926.27
22:26:31|3926.27
22:26:32|3926.27
22:26:32|3926.27
22:26:33|3925.72
22:26:34|3925.71
22:26:34|3925.72
22:26:35|3925.72
22:26:36|3925.72
22:26:36|3926.18
22:26:37|3925.06
22:26:38|3925.42
22:26:39|3925.9
22:26:39|3925.83
22:26:40|3925.98
22:26:41|3925.05
22:26:41|3924.28
22:26:42|3924.28
22:26:43|3924.66
22:26:43|3924.34
22:26:44|3924.28
22:26:45|3924.28
22:26:45|3924.28
22:26:46|3924.28
22:26:47|3924.28
22:26:47|3924.41
22:26:47|3924.41
22:26:48|3924.41
22:26:48|3924.41
22:26:49|3924.42
22:26:50|3924.42
22:26:50|3924.41
22:26:51|3924.31
22:26:51|3924.31
22:26:52|3924.32
22:26:52|3924.32
22:26:52|3924.68
22:26:53|3924.68
22:26:54|3924.71
22:26:54|3924.71
22:26:55|3924.72
22:26:56|3923.72
22:26:56|3923.72
22:26:57|3923.72
22:26:58|3923.71
22:26:59|3923.41
22:27:00|3922.13
22:27:01|3922.13
22:27:02|3922.
22:27:03|3922.
22:27:04|3922.
22:27:05|3921.83
22:27:06|3921.83
22:27:06|3921.84
22:27:06|3921.84
22:27:07|3922.14
22:27:09|3923.13
22:27:09|3923.13
22:27:10|3923.14
22:27:11|3923.14
22:27:12|3923.14
22:27:12|3923.13
22:27:13|3923.13
22:27:14|3922.23
22:27:15|3922.23
22:27:16|3922.36
22:27:17|3922.37
22:27:17|3922.67
22:27:18|3922.67
22:27:19|3922.79
22:27:19|3922.79
22:27:20|3922.99
22:27:21|3922.99
22:27:22|3923.
22:27:23|3922.99
22:27:24|3922.16
22:27:25|3922.64
22:27:26|3922.62
22:27:27|3922.89
22:27:28|3922.9
22:27:29|3922.27
22:27:30|3922.26
22:27:30|3922.26
22:27:31|3922.26
22:27:31|3922.26
22:27:32|3922.14
22:27:33|3922.01
22:27:33|3922.02
22:27:33|3922.02
22:27:34|3922.44
22:27:35|3922.02
22:27:35|3922.41
22:27:36|3922.41
22:27:36|3922.41
22:27:37|3922.41
22:27:37|3922.41
22:27:38|3922.41
22:27:39|3922.41
22:27:39|3922.03
22:27:40|3922.03
22:27:41|3922.03
22:27:41|3922.03
22:27:41|3922.02
22:27:42|3922.03
22:27:42|3922.75
22:27:43|3922.9
22:27:43|3922.98
22:27:44|3922.99
22:27:44|3922.9
22:27:45|3922.9
22:27:45|3922.91
22:27:46|3922.9
22:27:47|3922.91
22:27:48|3922.91
22:27:48|3922.33
22:27:48|3922.33
22:27:49|3922.33
22:27:49|3922.33
22:27:50|3922.33
22:27:51|3922.26
22:27:51|3922.26
22:27:52|3922.41
22:27:53|3922.9
22:27:53|3922.89
22:27:54|3922.89
22:27:54|3922.89
22:27:55|3922.89
22:27:55|3922.89
22:27:56|3922.9
22:27:56|3923.53
22:27:57|3923.99
22:27:57|3923.99
22:27:57|3924.48
22:27:59|3923.52
22:27:59|3922.93
22:28:00|3922.93
22:28:01|3922.93
22:28:01|3922.92
22:28:03|3922.91
22:28:03|3922.9
22:28:04|3922.91
22:28:04|3922.91
22:28:05|3922.9
22:28:05|3922.9
22:28:06|3922.9
22:28:07|3922.91
22:28:07|3922.91
22:28:08|3922.9
22:28:09|3922.91
22:28:09|3922.91
22:28:10|3922.91
22:28:11|3922.91
22:28:11|3922.91
22:28:12|3922.9
22:28:12|3922.9
22:28:13|3922.9
22:28:13|3922.91
22:28:15|3922.91
22:28:16|3922.9
22:28:16|3922.91
22:28:17|3922.91
22:28:18|3922.91
22:28:19|3922.91
22:28:20|3923.39
22:28:20|3923.38
22:28:21|3923.38
22:28:22|3923.38
22:28:23|3924.
22:28:24|3924.01
22:28:24|3924.01
22:28:25|3924.01
22:28:25|3924.
22:28:26|3924.
22:28:27|3924.
22:28:27|3924.
22:28:28|3924.
22:28:29|3924.01
22:28:29|3924.
22:28:30|3924.
22:28:31|3924.01
22:28:31|3924.
22:28:32|3924.
22:28:32|3924.
22:28:33|3924.
22:28:34|3924.01
22:28:34|3924.01
22:28:35|3924.01
22:28:35|3924.01
22:28:36|3924.01
22:28:36|3924.
22:28:37|3924.59
22:28:37|3924.99
22:28:38|3924.99
22:28:38|3924.99
22:28:39|3925.
22:28:39|3925.
22:28:40|3924.99
22:28:40|3925.18
22:28:41|3925.64
22:28:42|3926.15
22:28:42|3926.66
22:28:43|3926.66
22:28:43|3926.67
22:28:44|3926.83
22:28:45|3926.83
22:28:46|3926.83
22:28:46|3926.83
22:28:46|3926.83
22:28:47|3926.83
22:28:47|3926.82
22:28:48|3926.82
22:28:48|3926.83
22:28:48|3926.83
22:28:49|3926.82
22:28:50|3926.83
22:28:50|3926.01
22:28:51|3926.01
22:28:51|3926.01
22:28:52|3926.01
22:28:52|3926.21
22:28:53|3926.21
22:28:53|3926.21
22:28:53|3926.21
22:28:54|3926.21
22:28:54|3926.21
22:28:55|3926.2
22:28:55|3926.2
22:28:56|3926.2
22:28:56|3926.21
22:28:57|3926.21
22:28:58|3926.2
22:28:58|3926.21
22:28:59|3926.61
22:29:00|3926.1
22:29:00|3926.
22:29:01|3926.01
22:29:01|3925.15
22:29:03|3925.15
22:29:03|3925.15
22:29:04|3925.01
22:29:05|3925.01
22:29:06|3924.25
22:29:06|3924.25
22:29:07|3924.94
22:29:08|3924.94
22:29:08|3924.64
22:29:09|3924.64
22:29:09|3924.64
22:29:10|3924.64
22:29:10|3924.65
22:29:11|3924.65
22:29:12|3924.65
22:29:13|3924.2
22:29:13|3924.46
22:29:14|3924.55
22:29:15|3924.93
22:29:16|3924.93
22:29:17|3924.9
22:29:18|3924.9
22:29:19|3924.9
22:29:20|3924.9
22:29:21|3924.91
22:29:22|3924.95
22:29:22|3924.91
22:29:24|3924.91
22:29:24|3924.91
22:29:25|3924.91
22:29:26|3924.91
22:29:27|3924.91
22:29:28|3924.91
22:29:28|3924.92
22:29:29|3925.
22:29:30|3925.
22:29:30|3924.99
22:29:31|3924.99
22:29:31|3924.99
22:29:32|3924.99
22:29:33|3924.99
22:29:33|3924.99
22:29:34|3924.99
22:29:34|3924.99
22:29:34|3924.99
22:29:35|3924.99
22:29:35|3925.
22:29:36|3925.
22:29:37|3924.99
22:29:37|3924.99
22:29:38|3925.
22:29:38|3925.
22:29:39|3924.99
22:29:40|3925.
22:29:41|3925.
22:29:41|3924.99
22:29:41|3924.99
22:29:42|3924.99
22:29:43|3925.
22:29:44|3925.
22:29:44|3924.99
22:29:45|3925.
22:29:45|3925.
22:29:46|3925.
22:29:47|3924.98
22:29:47|3924.98
22:29:48|3924.97
22:29:49|3924.98
22:29:50|3924.97
22:29:50|3924.98
22:29:51|3924.99
22:29:51|3924.99
22:29:52|3924.99
22:29:52|3924.98
22:29:53|3924.98
22:29:53|3924.98
22:29:54|3924.98
22:29:55|3924.91
22:29:55|3924.92
22:29:56|3924.92
22:29:57|3924.92
22:29:57|3924.92
22:29:58|3924.92
22:29:58|3924.91
22:29:59|3924.92
22:30:00|3924.92
22:30:01|3924.91
22:30:02|3924.9
22:30:03|3924.9
22:30:03|3924.9
22:30:04|3924.21
22:30:05|3924.36
22:30:05|3924.36
22:30:06|3924.88
22:30:06|3924.6
22:30:07|3924.83
22:30:08|3924.82
22:30:08|3924.82
22:30:09|3924.82
22:30:09|3924.82
22:30:10|3924.82
22:30:11|3924.9
22:30:12|3924.9
22:30:13|3924.9
22:30:14|3924.9
22:30:15|3924.91
22:30:16|3924.91
22:30:18|3924.91
22:30:18|3924.91
22:30:20|3925.5
22:30:20|3925.49
22:30:21|3925.71
22:30:21|3926.
22:30:22|3926.
22:30:23|3926.19
22:30:23|3926.19
22:30:24|3925.82
22:30:24|3925.82
22:30:25|3925.82
22:30:25|3925.82
22:30:26|3925.63
22:30:26|3925.63
22:30:27|3925.63
22:30:27|3925.52
22:30:27|3925.4
22:30:28|3925.4
22:30:29|3925.39
22:30:30|3925.4
22:30:30|3925.42
22:30:31|3925.42
22:30:31|3925.41
22:30:32|3925.42
22:30:32|3925.06
22:30:33|3925.05
22:30:33|3925.06
22:30:34|3924.83
22:30:34|3924.82
22:30:35|3924.92
22:30:35|3925.61
22:30:36|3925.59
22:30:36|3925.59
22:30:37|3925.59
22:30:37|3925.59
22:30:38|3925.74
22:30:38|3925.64
22:30:39|3925.24
22:30:40|3925.24
22:30:41|3925.94
22:30:41|3926.
22:30:42|3926.
22:30:42|3926.
22:30:43|3926.19
22:30:44|3926.19
22:30:44|3926.19
22:30:45|3926.2
22:30:46|3926.21
22:30:46|3926.21
22:30:47|3925.9
22:30:47|3925.9
22:30:48|3925.9
22:30:48|3925.9
22:30:48|3925.9
22:30:49|3925.9
22:30:49|3925.9
22:30:50|3925.9
22:30:50|3925.9
22:30:51|3925.9
22:30:51|3925.9
22:30:52|3925.9
22:30:52|3925.9
22:30:53|3925.9
22:30:53|3925.89
22:30:54|3926.
22:30:54|3925.99
22:30:55|3925.99
22:30:56|3925.99
22:30:56|3925.99
22:30:56|3926.
22:30:57|3926.
22:30:57|3926.
22:30:58|3926.
22:30:58|3925.99
22:30:59|3926.
22:30:59|3926.
22:31:00|3925.99
22:31:00|3926.
22:31:02|3926.
22:31:03|3926.
22:31:03|3926.
22:31:04|3926.
22:31:05|3926.95
22:31:05|3927.
22:31:06|3927.
22:31:06|3927.
22:31:07|3927.
22:31:08|3926.96
22:31:08|3926.95
22:31:08|3926.95
22:31:09|3926.95
22:31:10|3926.99
22:31:10|3926.99
22:31:11|3926.99
22:31:11|3927.49
22:31:12|3927.49
22:31:13|3927.49
22:31:15|3927.46
22:31:15|3927.18
22:31:16|3927.18
22:31:16|3927.18
22:31:17|3927.17
22:31:18|3927.18
22:31:19|3927.17
22:31:19|3927.13
22:31:20|3927.01
22:31:22|3927.01
22:31:22|3927.01
22:31:23|3927.01
22:31:24|3927.01
22:31:25|3927.01
22:31:25|3926.96
22:31:26|3926.5
22:31:27|3926.28
22:31:27|3926.46
22:31:28|3926.78
22:31:29|3926.79
22:31:29|3926.79
22:31:30|3926.79
22:31:30|3926.78
22:31:31|3926.78
22:31:31|3926.78
22:31:32|3926.77
22:31:33|3926.77
22:31:34|3926.76
22:31:35|3926.09
22:31:35|3926.
22:31:36|3926.
22:31:37|3926.67
22:31:37|3926.66
22:31:38|3926.67
22:31:38|3926.67
22:31:39|3926.67
22:31:40|3926.67
22:31:40|3926.66
22:31:41|3926.67
22:31:41|3926.67
22:31:42|3926.67
22:31:43|3926.66
22:31:43|3926.67
22:31:44|3926.67
22:31:44|3926.67
22:31:45|3926.67
22:31:46|3926.66
22:31:47|3926.67
22:31:47|3926.66
22:31:48|3926.66
22:31:48|3926.66
22:31:49|3926.66
22:31:49|3926.48
22:31:49|3926.01
22:31:50|3926.06
22:31:51|3926.06
22:31:51|3926.05
22:31:52|3926.06
22:31:52|3926.06
22:31:53|3926.05
22:31:54|3926.05
22:31:54|3926.
22:31:54|3925.99
22:31:55|3926.
22:31:55|3926.
22:31:56|3926.
22:31:56|3925.99
22:31:57|3925.6
22:31:58|3925.59
22:31:58|3925.59
22:31:59|3925.59
22:32:00|3925.59
22:32:00|3925.66
22:32:01|3925.66
22:32:02|3925.65
22:32:03|3925.66
22:32:04|3925.65
22:32:05|3925.65
22:32:06|3925.65
22:32:07|3925.66
22:32:08|3925.66
22:32:08|3925.65
22:32:09|3925.65
22:32:10|3925.53
22:32:11|3925.54
22:32:12|3925.53
22:32:12|3925.54
22:32:14|3925.53
22:32:14|3925.53
22:32:15|3925.54
22:32:16|3925.54
22:32:16|3925.53
22:32:17|3925.54
22:32:17|3925.54
22:32:18|3925.54
22:32:19|3925.54
22:32:20|3925.
22:32:20|3924.68
22:32:21|3924.43
22:32:22|3924.44
22:32:23|3925.56
22:32:24|3925.53
22:32:24|3925.6
22:32:25|3925.6
22:32:25|3925.59
22:32:26|3925.54
22:32:26|3925.54
22:32:27|3925.54
22:32:28|3925.56
22:32:28|3925.57
22:32:28|3925.57
22:32:29|3925.04
22:32:30|3925.01
22:32:30|3925.01
22:32:31|3925.78
22:32:31|3925.77
22:32:32|3925.78
22:32:33|3925.78
22:32:33|3925.78
22:32:34|3925.77
22:32:35|3925.77
22:32:36|3925.77
22:32:37|3925.58
22:32:38|3925.19
22:32:39|3925.18
22:32:40|3925.18
22:32:41|3925.18
22:32:42|3924.94
22:32:43|3924.93
22:32:43|3924.94
22:32:43|3924.94
22:32:44|3924.93
22:32:44|3924.93
22:32:45|3924.97
22:32:45|3924.97
22:32:46|3924.97
22:32:47|3924.97
22:32:48|3924.98
22:32:48|3924.98
22:32:49|3925.18
22:32:50|3925.19
22:32:50|3925.19
22:32:50|3925.19
22:32:51|3925.19
22:32:52|3925.18
22:32:52|3925.18
22:32:53|3925.18
22:32:53|3925.19
22:32:54|3925.19
22:32:55|3925.18
22:32:55|3925.19
22:32:56|3925.18
22:32:56|3925.19
22:32:57|3925.19
22:32:58|3925.19
22:32:58|3925.18
22:32:59|3925.19
22:32:59|3925.19
22:33:00|3925.18
22:33:01|3925.18
22:33:01|3925.13
22:33:02|3925.14
22:33:02|3925.14
22:33:04|3925.14
22:33:05|3924.84
22:33:05|3924.36
22:33:06|3924.37
22:33:07|3924.37
22:33:07|3924.37
22:33:08|3924.37
22:33:09|3924.36
22:33:09|3924.21
22:33:10|3924.21
22:33:10|3924.21
22:33:11|3924.21
22:33:12|3924.69
22:33:13|3924.69
22:33:13|3924.69
22:33:14|3924.69
22:33:15|3924.69
22:33:16|3924.7
22:33:17|3924.69
22:33:18|3924.69
22:33:18|3924.69
22:33:19|3924.92
22:33:20|3924.92
22:33:20|3924.92
22:33:22|3925.77
22:33:23|3925.98
22:33:23|3925.41
22:33:23|3925.41
22:33:24|3925.39
22:33:25|3925.38
22:33:26|3925.39
22:33:27|3925.39
22:33:27|3925.38
22:33:28|3925.97
22:33:29|3925.98
22:33:29|3925.99
22:33:31|3925.98
22:33:31|3925.99
22:33:32|3925.98
22:33:33|3925.98
22:33:34|3925.99
22:33:34|3925.98
22:33:35|3925.99
22:33:35|3925.98
22:33:36|3925.98
22:33:37|3926.65
22:33:38|3926.98
22:33:39|3926.66
22:33:40|3925.83
22:33:40|3925.83
22:33:41|3926.31
22:33:41|3926.31
22:33:42|3925.61
22:33:42|3925.59
22:33:43|3925.61
22:33:43|3925.61
22:33:44|3925.61
22:33:45|3925.84
22:33:45|3925.84
22:33:46|3925.93
22:33:47|3925.92
22:33:47|3925.93
22:33:48|3925.92
22:33:49|3925.92
22:33:50|3925.97
22:33:51|3926.
22:33:51|3926.02
22:33:52|3926.41
22:33:52|3926.41
22:33:53|3926.41
22:33:53|3926.92
22:33:55|3926.92
22:33:55|3926.99
22:33:56|3926.99
22:33:57|3926.99
22:33:58|3926.99
22:33:58|3926.99
22:33:59|3926.99
22:34:00|3926.69
22:34:01|3926.69
22:34:01|3926.12
22:34:02|3925.98
22:34:02|3925.98
22:34:03|3925.98
22:34:04|3925.99
22:34:05|3925.99
22:34:05|3925.99
22:34:06|3925.98
22:34:06|3925.98
22:34:07|3925.98
22:34:08|3926.34
22:34:08|3926.08
22:34:09|3926.09
22:34:10|3926.08
22:34:11|3926.08
22:34:12|3926.08
22:34:13|3926.08
22:34:14|3926.08
22:34:14|3925.99
22:34:15|3925.99
22:34:15|3926.
22:34:16|3926.
22:34:16|3925.99
22:34:17|3926.17
22:34:18|3926.16
22:34:19|3926.13
22:34:19|3926.12
22:34:20|3926.13
22:34:20|3926.13
22:34:21|3926.12
22:34:22|3926.12
22:34:22|3926.12
22:34:23|3926.13
22:34:23|3926.13
22:34:24|3926.12
22:34:25|3926.12
22:34:25|3926.12
22:34:26|3926.65
22:34:26|3926.65
22:34:27|3926.65
22:34:28|3926.65
22:34:28|3926.95
22:34:29|3926.95
22:34:30|3926.83
22:34:30|3927.
22:34:31|3927.
22:34:31|3926.99
22:34:32|3926.99
22:34:33|3926.99
22:34:33|3927.
22:34:34|3927.
22:34:34|3927.
22:34:35|3926.99
22:34:36|3927.
22:34:37|3927.
22:34:37|3927.
22:34:38|3927.
22:34:39|3927.1
22:34:40|3927.11
22:34:40|3927.11
22:34:41|3927.11
22:34:42|3927.1
22:34:42|3927.1
22:34:43|3927.11
22:34:43|3927.11
22:34:44|3927.11
22:34:45|3927.1
22:34:46|3927.1
22:34:46|3927.11
22:34:47|3927.1
22:34:47|3927.11
22:34:48|3927.11
22:34:49|3927.1
22:34:49|3926.66
22:34:50|3926.64
22:34:51|3926.37
22:34:51|3926.37
22:34:52|3926.64
22:34:53|3926.64
22:34:53|3926.64
22:34:54|3926.64
22:34:55|3926.65
22:34:55|3926.64
22:34:57|3926.65
22:34:57|3926.65
22:34:58|3926.65
22:34:59|3926.65
22:35:01|3926.66
22:35:01|3926.67
22:35:02|3926.67
22:35:03|3926.66
22:35:04|3926.66
22:35:05|3926.04
22:35:06|3926.04
22:35:07|3926.04
22:35:08|3926.03
22:35:09|3926.04
22:35:09|3926.04
22:35:10|3926.03
22:35:10|3926.27
22:35:11|3926.28
22:35:11|3926.27
22:35:12|3926.27
22:35:12|3926.28
22:35:13|3926.28
22:35:13|3926.28
22:35:15|3926.27
22:35:15|3926.27
22:35:16|3926.28
22:35:17|3926.28
22:35:17|3926.28
22:35:18|3926.27
22:35:19|3926.27
22:35:19|3926.27
22:35:19|3926.27
22:35:20|3926.27
22:35:20|3926.28
22:35:21|3926.28
22:35:21|3926.27
22:35:22|3926.27
22:35:22|3926.27
22:35:23|3926.28
22:35:23|3926.28
22:35:23|3926.28
22:35:24|3926.28
22:35:24|3926.28
22:35:25|3926.27
22:35:25|3926.28
22:35:26|3926.22
22:35:26|3926.05
22:35:27|3926.05
22:35:27|3926.06
22:35:28|3926.06
22:35:29|3926.06
22:35:29|3926.05
22:35:30|3926.21
22:35:30|3926.
22:35:31|3926.27
22:35:31|3926.28
22:35:32|3926.96
22:35:32|3927.1
22:35:33|3927.09
22:35:34|3926.92
22:35:34|3927.1
22:35:35|3927.1
22:35:35|3927.1
22:35:35|3927.09
22:35:36|3927.73
22:35:36|3927.87
22:35:37|3927.79
22:35:37|3927.99
22:35:38|3927.99
22:35:38|3927.99
22:35:39|3927.99
22:35:41|3927.99
22:35:41|3927.88
22:35:42|3927.88
22:35:43|3927.88
22:35:43|3927.88
22:35:44|3927.88
22:35:44|3927.88
22:35:45|3927.88
22:35:45|3928.
22:35:47|3928.01
22:35:47|3928.01
22:35:48|3928.01
22:35:49|3928.
22:35:49|3928.
22:35:50|3928.01
22:35:50|3928.01
22:35:51|3928.01
22:35:51|3928.
22:35:52|3928.01
22:35:52|3928.01
22:35:53|3928.01
22:35:53|3928.07
22:35:55|3928.16
22:35:56|3928.01
22:35:57|3928.01
22:35:58|3928.01
22:35:59|3928.01
22:36:00|3928.02
22:36:00|3928.02
22:36:02|3928.04
22:36:02|3928.04
22:36:04|3928.04
22:36:04|3928.04
22:36:06|3928.01
22:36:06|3928.01
22:36:06|3928.02
22:36:07|3928.02
22:36:08|3928.01
22:36:09|3928.01
22:36:10|3928.01
22:36:11|3928.04
22:36:12|3928.03
22:36:13|3928.03
22:36:13|3928.04
22:36:14|3928.04
22:36:14|3928.04
22:36:15|3928.03
22:36:15|3928.04
22:36:16|3928.03
22:36:17|3928.03
22:36:17|3928.04
22:36:18|3928.04
22:36:18|3928.03
22:36:19|3928.03
22:36:20|3928.03
22:36:20|3928.04
22:36:20|3928.04
22:36:21|3928.03
22:36:22|3928.04
22:36:22|3928.04
22:36:23|3928.04
22:36:24|3928.36
22:36:24|3928.36
22:36:25|3928.36
22:36:25|3929.
22:36:26|3929.2
22:36:26|3929.4
22:36:27|3929.61
22:36:28|3929.62
22:36:28|3929.62
22:36:29|3929.84
22:36:29|3929.95
22:36:30|3929.99
22:36:30|3929.95
22:36:30|3930.57
22:36:31|3930.57
22:36:31|3930.57
22:36:32|3930.09
22:36:32|3929.89
22:36:34|3929.89
22:36:34|3929.9
22:36:35|3929.9
22:36:35|3930.09
22:36:35|3929.89
22:36:36|3929.94
22:36:36|3929.94
22:36:37|3929.94
22:36:38|3930.01
22:36:39|3929.99
22:36:39|3929.99
22:36:40|3929.99
22:36:41|3929.99
22:36:41|3929.99
22:36:42|3929.47
22:36:44|3928.83
22:36:45|3928.83
22:36:45|3929.03
22:36:46|3929.04
22:36:46|3929.47
22:36:47|3929.47
22:36:47|3929.47
22:36:48|3929.46
22:36:48|3929.47
22:36:49|3928.66
22:36:49|3928.65
22:36:50|3928.78
22:36:50|3928.77
22:36:51|3928.78
22:36:52|3928.77
22:36:52|3928.78
22:36:53|3928.78
22:36:53|3928.78
22:36:55|3928.78
22:36:55|3929.24
22:36:56|3929.24
22:36:57|3929.24
22:36:58|3929.24
22:36:58|3929.25
22:36:59|3929.24
22:37:00|3929.25
22:37:00|3929.24
22:37:01|3929.02
22:37:02|3928.78
22:37:03|3928.78
22:37:03|3929.16
22:37:04|3929.16
22:37:05|3929.16
22:37:05|3929.24
22:37:06|3929.38
22:37:07|3929.71
22:37:07|3929.72
22:37:08|3929.71
22:37:09|3929.73
22:37:09|3929.71
22:37:10|3929.56
22:37:11|3929.62
22:37:12|3929.46
22:37:13|3929.09
22:37:14|3929.37
22:37:14|3929.58
22:37:15|3929.44
22:37:15|3929.44
22:37:16|3929.43
22:37:17|3929.26
22:37:18|3929.58
22:37:19|3929.58
22:37:20|3929.71
22:37:20|3929.71
22:37:20|3929.71
22:37:21|3929.71
22:37:21|3929.7
22:37:22|3929.71
22:37:23|3929.79
22:37:24|3929.78
22:37:24|3929.78
22:37:25|3929.78
22:37:25|3929.97
22:37:26|3929.85
22:37:27|3929.85
22:37:27|3929.85
22:37:28|3929.98
22:37:29|3929.98
22:37:29|3929.97
22:37:30|3929.97
22:37:31|3929.97
22:37:31|3929.85
22:37:32|3929.86
22:37:33|3929.86
22:37:34|3929.73
22:37:34|3929.74
22:37:35|3929.74
22:37:35|3929.73
22:37:36|3929.74
22:37:37|3929.85
22:37:37|3929.85
22:37:38|3930.
22:37:38|3930.
22:37:39|3929.99
22:37:40|3929.99
22:37:40|3930.
22:37:40|3929.99
22:37:41|3930.
22:37:42|3929.99
22:37:42|3929.99
22:37:44|3931.79
22:37:45|3931.48
22:37:46|3930.76
22:37:46|3930.77
22:37:46|3930.41
22:37:47|3930.41
22:37:48|3930.52
22:37:50|3930.52
22:37:50|3929.71
22:37:52|3929.01
22:37:52|3929.
22:37:53|3929.
22:37:54|3929.
22:37:54|3929.01
22:37:55|3929.
22:37:56|3929.
22:37:57|3929.
22:37:58|3929.01
22:37:59|3929.
22:37:59|3929.
22:38:00|3928.95
22:38:01|3928.95
22:38:02|3928.95
22:38:02|3928.42
22:38:03|3928.42
22:38:04|3928.41
22:38:04|3928.42
22:38:05|3928.42
22:38:06|3928.
22:38:07|3927.3
22:38:08|3927.3
22:38:09|3927.29
22:38:09|3927.3
22:38:11|3927.29
22:38:11|3927.31
22:38:12|3927.31
22:38:13|3927.3
22:38:13|3927.42
22:38:14|3927.39
22:38:15|3927.4
22:38:15|3927.12
22:38:16|3927.12
22:38:16|3927.11
22:38:17|3927.09
22:38:18|3927.03
22:38:18|3926.98
22:38:18|3926.84
22:38:19|3926.83
22:38:19|3926.84
22:38:20|3927.05
22:38:21|3927.06
22:38:22|3927.06
22:38:22|3927.05
22:38:23|3926.92
22:38:23|3926.92
22:38:23|3926.92
22:38:24|3927.51
22:38:24|3926.6
22:38:25|3926.82
22:38:26|3926.83
22:38:26|3927.28
22:38:27|3927.49
22:38:28|3927.6
22:38:29|3927.6
22:38:30|3927.51
22:38:30|3927.51
22:38:31|3927.51
22:38:31|3927.5
22:38:32|3927.5
22:38:33|3927.5
22:38:33|3927.51
22:38:33|3927.51
22:38:34|3927.5
22:38:34|3926.84
22:38:35|3926.74
22:38:36|3926.74
22:38:36|3926.74
22:38:37|3926.74
22:38:37|3926.46
22:38:37|3926.47
22:38:38|3926.46
22:38:38|3926.46
22:38:39|3926.46
22:38:39|3926.84
22:38:40|3926.84
22:38:41|3926.85
22:38:41|3926.85
22:38:42|3926.84
22:38:42|3926.85
22:38:43|3926.84
22:38:44|3926.64
22:38:44|3926.64
22:38:45|3926.64
22:38:46|3926.64
22:38:46|3926.64
22:38:46|3926.64
22:38:47|3926.64
22:38:47|3926.64
22:38:48|3926.64
22:38:49|3926.64
22:38:49|3926.64
22:38:50|3926.63
22:38:51|3926.64
22:38:52|3926.63
22:38:53|3926.74
22:38:54|3926.74
22:38:55|3926.75
22:38:55|3926.74
22:38:56|3926.75
22:38:57|3926.74
22:38:58|3926.74
22:38:58|3926.75
22:38:59|3926.69
22:39:00|3926.68
22:39:01|3926.8
22:39:02|3926.68
22:39:02|3926.78
22:39:03|3926.78
22:39:04|3926.78
22:39:04|3926.7
22:39:05|3926.71
22:39:06|3926.71
22:39:06|3926.71
22:39:06|3926.71
22:39:07|3926.7
22:39:08|3926.7
22:39:09|3926.71
22:39:10|3926.4
22:39:10|3926.7
22:39:11|3926.71
22:39:11|3926.7
22:39:12|3926.7
22:39:13|3926.7
22:39:14|3926.7
22:39:15|3926.71
22:39:15|3926.71
22:39:16|3926.72
22:39:17|3927.15
22:39:18|3927.39
22:39:18|3927.39
22:39:19|3927.39
22:39:19|3927.39
22:39:20|3927.39
22:39:21|3927.39
22:39:21|3927.4
22:39:22|3927.4
22:39:22|3927.4
22:39:23|3927.39
22:39:23|3927.39
22:39:24|3927.39
22:39:24|3927.39
22:39:25|3927.39
22:39:25|3927.18
22:39:26|3927.18
22:39:27|3927.18
22:39:27|3927.17
22:39:28|3927.18
22:39:29|3927.18
22:39:29|3927.18
22:39:30|3927.17
22:39:31|3927.17
22:39:31|3927.18
22:39:32|3927.18
22:39:32|3927.18
22:39:33|3927.18
22:39:34|3927.17
22:39:35|3927.18
22:39:35|3927.18
22:39:36|3927.18
22:39:37|3927.18
22:39:37|3927.18
22:39:38|3927.18
22:39:38|3927.18
22:39:39|3927.18
22:39:40|3927.18
22:39:41|3927.18
22:39:41|3927.17
22:39:42|3927.39
22:39:42|3927.4
22:39:44|3927.4
22:39:45|3927.4
22:39:45|3927.4
22:39:47|3927.4
22:39:47|3927.39
22:39:48|3927.39
22:39:48|3927.39
22:39:49|3927.4
22:39:50|3927.39
22:39:50|3927.39
22:39:51|3927.4
22:39:52|3927.39
22:39:53|3927.39
22:39:54|3927.42
22:39:54|3927.41
22:39:55|3927.41
22:39:55|3927.42
22:39:56|3927.41
22:39:56|3927.42
22:39:57|3927.42
22:39:58|3927.42
22:39:58|3927.41
22:39:59|3927.41
22:40:00|3927.41
22:40:00|3927.42
22:40:01|3927.42
22:40:02|3927.42
22:40:02|3927.42
22:40:02|3927.41
22:40:03|3927.42
22:40:04|3927.42
22:40:04|3927.42
22:40:05|3927.42
22:40:05|3927.42
22:40:06|3927.41
22:40:07|3927.41
22:40:07|3927.41
22:40:08|3927.42
22:40:08|3927.42
22:40:09|3927.42
22:40:10|3927.42
22:40:11|3927.42
22:40:11|3927.42
22:40:12|3927.42
22:40:13|3927.42
22:40:13|3927.41
22:40:14|3927.41
22:40:14|3927.01
22:40:15|3927.
22:40:15|3927.01
22:40:15|3927.01
22:40:16|3927.
22:40:16|3927.
22:40:17|3927.
22:40:17|3927.01
22:40:18|3926.99
22:40:19|3926.99
22:40:19|3926.99
22:40:20|3926.98
22:40:20|3926.98
22:40:21|3926.98
22:40:21|3926.98
22:40:22|3926.99
22:40:22|3926.99
22:40:23|3926.78
22:40:24|3926.
22:40:24|3925.75
22:40:25|3925.75
22:40:25|3925.74
22:40:26|3925.74
22:40:26|3925.74
22:40:26|3925.74
22:40:28|3925.67
22:40:28|3925.67
22:40:28|3925.67
22:40:29|3925.74
22:40:30|3925.75
22:40:30|3925.75
22:40:31|3925.75
22:40:31|3925.75
22:40:32|3926.04
22:40:32|3926.04
22:40:32|3926.04
22:40:33|3926.45
22:40:33|3926.99
22:40:34|3926.98
22:40:34|3926.98
22:40:35|3926.98
22:40:35|3926.98
22:40:35|3926.99
22:40:36|3926.98
22:40:36|3926.71
22:40:37|3926.71
22:40:37|3926.71
22:40:38|3926.71
22:40:38|3926.7
22:40:39|3926.7
22:40:39|3926.71
22:40:40|3926.71
22:40:41|3926.71
22:40:41|3926.71
22:40:42|3926.71
22:40:42|3926.71
22:40:43|3926.7
22:40:43|3926.7
22:40:44|3926.7
22:40:46|3926.71
22:40:47|3926.71
22:40:48|3926.71
22:40:48|3926.7
22:40:49|3926.71
22:40:49|3926.71
22:40:51|3926.71
22:40:51|3926.71
22:40:52|3927.05
22:40:52|3927.06
22:40:53|3927.41
22:40:53|3927.41
22:40:54|3927.42
22:40:54|3927.42
22:40:55|3927.42
22:40:56|3927.42
22:40:56|3927.41
22:40:57|3927.42
22:40:57|3927.42
22:40:58|3927.42
22:40:58|3927.42
22:40:59|3927.42
22:40:59|3927.41
22:41:00|3927.42
22:41:00|3927.42
22:41:01|3927.41
22:41:02|3927.52
22:41:02|3927.58
22:41:03|3927.73
22:41:04|3927.72
22:41:05|3927.72
22:41:06|3927.73
22:41:06|3927.24
22:41:08|3926.71
22:41:09|3926.74
22:41:09|3926.76
22:41:10|3926.76
22:41:10|3926.76
22:41:10|3926.77
22:41:12|3926.77
22:41:12|3927.02
22:41:13|3927.15
22:41:14|3927.14
22:41:14|3927.14
22:41:15|3927.14
22:41:16|3926.78
22:41:16|3926.36
22:41:17|3926.36
22:41:17|3926.36
22:41:18|3926.16
22:41:18|3926.16
22:41:19|3926.16
22:41:20|3926.16
22:41:20|3926.16
22:41:21|3926.16
22:41:22|3926.16
22:41:23|3926.16
22:41:23|3926.16
22:41:24|3926.17
22:41:25|3926.53
22:41:26|3926.53
22:41:26|3926.96
22:41:27|3926.97
22:41:27|3927.02
22:41:28|3927.02
22:41:29|3927.02
22:41:29|3926.66
22:41:30|3926.39
22:41:31|3926.39
22:41:32|3926.17
22:41:33|3926.15
22:41:35|3926.16
22:41:35|3926.15
22:41:36|3926.15
22:41:37|3926.4
22:41:38|3926.15
22:41:39|3925.54
22:41:40|3925.39
22:41:41|3925.39
22:41:42|3925.17
22:41:43|3925.01
22:41:43|3925.01
22:41:45|3925.01
22:41:45|3925.01
22:41:46|3925.01
22:41:48|3925.01
22:41:48|3925.27
22:41:49|3925.64
22:41:49|3925.31
22:41:50|3925.32
22:41:51|3925.31
22:41:52|3925.31
22:41:52|3925.17
22:41:53|3925.3
22:41:54|3925.45
22:41:55|3925.45
22:41:55|3925.36
22:41:56|3925.37
22:41:57|3925.37
22:41:58|3925.18
22:41:59|3925.18
22:41:59|3925.45
22:42:00|3925.45
22:42:01|3925.46
22:42:02|3925.06
22:42:03|3925.06
22:42:03|3925.05
22:42:04|3925.04
22:42:05|3925.05
22:42:06|3925.05
22:42:07|3925.05
22:42:08|3925.05
22:42:09|3925.05
22:42:09|3925.2
22:42:10|3925.06
22:42:11|3925.05
22:42:11|3925.05
22:42:12|3924.96
22:42:12|3924.96
22:42:13|3924.96
22:42:14|3924.95
22:42:14|3924.95
22:42:15|3924.95
22:42:16|3925.92
22:42:17|3925.79
22:42:17|3925.64
22:42:18|3925.27
22:42:18|3925.27
22:42:19|3925.27
22:42:20|3925.27
22:42:21|3925.27
22:42:21|3924.96
22:42:22|3924.96
22:42:22|3924.96
22:42:23|3924.96
22:42:24|3924.95
22:42:24|3924.95
22:42:25|3924.95
22:42:26|3924.95
22:42:27|3924.95
22:42:28|3924.96
22:42:28|3924.87
22:42:29|3924.87
22:42:30|3924.86
22:42:31|3924.86
22:42:31|3924.87
22:42:32|3924.86
22:42:33|3924.87
22:42:35|3924.94
22:42:36|3924.95
22:42:36|3924.96
22:42:37|3924.96
22:42:38|3924.96
22:42:39|3924.98
22:42:39|3924.97
22:42:40|3924.97
22:42:42|3924.98
22:42:42|3925.01
22:42:43|3925.02
22:42:44|3925.01
22:42:45|3925.02
22:42:46|3925.01
22:42:47|3925.01
22:42:48|3925.01
22:42:49|3925.01
22:42:49|3925.01
22:42:50|3925.01
22:42:51|3925.02
22:42:52|3925.01
22:42:52|3925.01
22:42:53|3925.05
22:42:53|3925.05
22:42:54|3925.2
22:42:55|3925.2
22:42:56|3925.21
22:42:57|3925.2
22:42:58|3925.21
22:42:58|3925.2
22:42:59|3925.23
22:43:00|3924.52
22:43:00|3924.71
22:43:01|3924.71
22:43:01|3924.7
22:43:02|3924.71
22:43:03|3924.71
22:43:03|3924.71
22:43:04|3924.7
22:43:05|3924.91
22:43:06|3924.73
22:43:07|3924.72
22:43:08|3924.16
22:43:08|3924.02
22:43:09|3924.02
22:43:09|3924.02
22:43:10|3924.02
22:43:11|3924.02
22:43:11|3924.02
22:43:12|3924.01
22:43:13|3924.01
22:43:14|3924.41
22:43:14|3924.39
22:43:15|3924.39
22:43:16|3924.38
22:43:16|3924.37
22:43:17|3924.37
22:43:18|3924.38
22:43:19|3924.38
22:43:19|3924.38
22:43:20|3924.86
22:43:21|3925.
22:43:22|3925.
22:43:22|3925.
22:43:23|3925.
22:43:24|3925.
22:43:24|3925.
22:43:25|3925.
22:43:26|3924.99
22:43:26|3925.
22:43:27|3924.99
22:43:27|3924.98
22:43:28|3924.98
22:43:29|3924.98
22:43:30|3924.98
22:43:30|3924.99
22:43:31|3924.99
22:43:32|3924.99
22:43:32|3925.27
22:43:33|3925.27
22:43:34|3925.99
22:43:34|3925.99
22:43:35|3925.99
22:43:35|3926.07
22:43:36|3926.71
22:43:36|3926.76
22:43:37|3926.76
22:43:37|3926.99
22:43:38|3926.99
22:43:38|3926.99
22:43:39|3926.99
22:43:39|3927.
22:43:40|3926.99
22:43:40|3926.98
22:43:41|3926.99
22:43:42|3926.99
22:43:43|3927.23
22:43:43|3927.22
22:43:43|3927.23
22:43:44|3927.23
22:43:45|3927.23
22:43:46|3927.22
22:43:47|3926.76
22:43:48|3926.39
22:43:49|3926.39
22:43:50|3926.39
22:43:51|3926.4
22:43:51|3926.4
22:43:52|3926.4
22:43:53|3926.4
22:43:54|3926.39
22:43:55|3926.4
22:43:55|3926.4
22:43:56|3926.4
22:43:57|3926.01
22:43:57|3926.01
22:43:58|3926.21
22:43:58|3926.22
22:43:59|3926.22
22:43:59|3926.72
22:44:00|3926.4
22:44:01|3926.4
22:44:02|3926.4
22:44:02|3926.39
22:44:03|3926.4
22:44:04|3926.39
22:44:04|3926.39
22:44:05|3926.39
22:44:05|3926.38
22:44:06|3926.38
22:44:07|3926.38
22:44:07|3926.37
22:44:08|3926.37
22:44:08|3926.38
22:44:09|3926.38
22:44:10|3926.43
22:44:11|3927.
22:44:12|3927.2
22:44:13|3927.2
22:44:14|3927.2
22:44:15|3927.2
22:44:15|3927.19
22:44:16|3927.2
22:44:16|3927.19
22:44:17|3927.19
22:44:18|3927.2
22:44:18|3927.2
22:44:19|3927.2
22:44:19|3927.19
22:44:20|3927.19
22:44:20|3927.02
22:44:21|3927.02
22:44:22|3926.73
22:44:22|3926.73
22:44:23|3926.54
22:44:24|3926.54
22:44:24|3926.83
22:44:25|3927.02
22:44:25|3927.03
22:44:26|3927.02
22:44:26|3927.03
22:44:26|3927.03
22:44:27|3927.03
22:44:28|3927.02
22:44:29|3927.03
22:44:29|3927.03
22:44:30|3927.03
22:44:31|3927.03
22:44:31|3927.03
22:44:32|3927.03
22:44:32|3927.02
22:44:34|3926.55
22:44:34|3926.55
22:44:34|3926.55
22:44:35|3926.55
22:44:36|3926.43
22:44:36|3926.93
22:44:37|3926.94
22:44:38|3927.2
22:44:38|3926.61
22:44:39|3926.91
22:44:39|3926.92
22:44:40|3926.92
22:44:41|3926.91
22:44:41|3926.91
22:44:42|3926.92
22:44:42|3926.91
22:44:44|3926.91
22:44:44|3926.92
22:44:46|3926.92
22:44:47|3926.91
22:44:47|3927.57
22:44:48|3927.56
22:44:49|3927.56
22:44:50|3927.42
22:44:50|3927.42
22:44:51|3927.42
22:44:52|3927.21
22:44:52|3927.21
22:44:54|3927.21
22:44:54|3927.21
22:44:55|3927.21
22:44:56|3927.21
22:44:57|3927.2
22:44:57|3927.21
22:44:58|3927.21
22:44:58|3927.21
22:44:59|3927.2
22:44:59|3927.21
22:45:00|3927.1
22:45:01|3926.76
22:45:01|3926.4
22:45:02|3926.4
22:45:03|3926.4
22:45:04|3926.39
22:45:04|3926.39
22:45:05|3926.39
22:45:06|3926.39
22:45:06|3926.39
22:45:07|3926.39
22:45:07|3926.39
22:45:08|3926.4
22:45:08|3926.39
22:45:09|3926.38
22:45:09|3926.38
22:45:11|3926.39
22:45:11|3926.39
22:45:12|3926.39
22:45:13|3926.38
22:45:13|3926.39
22:45:14|3926.39
22:45:15|3926.39
22:45:16|3926.39
22:45:16|3926.39
22:45:16|3926.38
22:45:17|3926.39
22:45:18|3926.39
22:45:18|3926.39
22:45:19|3926.38
22:45:20|3926.39
22:45:20|3926.39
22:45:21|3926.39
22:45:21|3926.39
22:45:22|3926.38
22:45:22|3926.39
22:45:23|3926.38
22:45:24|3926.38
22:45:25|3926.39
22:45:25|3926.39
22:45:25|3926.39
22:45:26|3926.39
22:45:27|3926.39
22:45:27|3926.39
22:45:28|3926.39
22:45:28|3926.39
22:45:29|3926.39
22:45:30|3926.39
22:45:30|3926.38
22:45:32|3926.38
22:45:32|3926.39
22:45:33|3926.39
22:45:34|3926.39
22:45:35|3926.39
22:45:36|3926.39
22:45:37|3925.08
22:45:38|3924.99
22:45:38|3924.99
22:45:40|3924.99
22:45:40|3924.99
22:45:40|3924.99
22:45:41|3924.99
22:45:42|3925.
22:45:42|3925.
22:45:44|3924.99
22:45:44|3924.99
22:45:45|3924.24
22:45:46|3924.24
22:45:46|3924.25
22:45:48|3924.24
22:45:48|3924.25
22:45:49|3924.25
22:45:50|3924.24
22:45:51|3924.24
22:45:52|3924.25
22:45:53|3924.25
22:45:54|3924.25
22:45:54|3924.25
22:45:55|3924.25
22:45:56|3924.25
22:45:57|3924.53
22:45:58|3924.97
22:45:59|3924.98
22:46:00|3924.97
22:46:01|3924.97
22:46:01|3924.97
22:46:03|3924.97
22:46:03|3924.97
22:46:04|3924.97
22:46:05|3924.98
22:46:05|3924.97
22:46:06|3924.98
22:46:07|3924.97
22:46:07|3924.97
22:46:08|3924.98
22:46:09|3924.98
22:46:09|3924.98
22:46:10|3924.98
22:46:11|3924.98
22:46:11|3924.97
22:46:12|3924.97
22:46:13|3924.97
22:46:13|3924.59
22:46:14|3924.6
22:46:14|3924.59
22:46:14|3924.6
22:46:15|3924.6
22:46:16|3924.59
22:46:16|3924.6
22:46:16|3924.59
22:46:17|3924.6
22:46:17|3924.59
22:46:18|3924.6
22:46:19|3924.59
22:46:19|3924.59
22:46:20|3924.95
22:46:21|3924.96
22:46:21|3924.96
22:46:21|3924.96
22:46:22|3924.96
22:46:22|3924.96
22:46:23|3924.96
22:46:23|3924.96
22:46:23|3924.96
22:46:24|3924.96
22:46:25|3924.68
22:46:25|3924.6
22:46:26|3924.6
22:46:26|3924.6
22:46:27|3924.35
22:46:27|3924.35
22:46:28|3924.35
22:46:28|3924.24
22:46:30|3924.18
22:46:30|3924.18
22:46:31|3924.18
22:46:31|3924.17
22:46:32|3924.17
22:46:33|3924.18
22:46:34|3924.17
22:46:34|3924.17
22:46:35|3924.17
22:46:35|3924.17
22:46:36|3924.18
22:46:36|3924.17
22:46:37|3924.17
22:46:37|3924.18
22:46:39|3924.04
22:46:40|3924.04
22:46:41|3924.02
22:46:42|3924.02
22:46:43|3924.01
22:46:44|3924.01
22:46:44|3924.01
22:46:45|3924.01
22:46:46|3924.01
22:46:46|3924.01
22:46:47|3924.
22:46:47|3923.87
22:46:48|3923.87
22:46:49|3923.79
22:46:49|3924.16
22:46:50|3924.6
22:46:51|3924.6
22:46:51|3924.6
22:46:53|3924.63
22:46:53|3924.63
22:46:54|3924.64
22:46:54|3924.63
22:46:55|3924.63
22:46:56|3924.64
22:46:56|3924.96
22:46:57|3924.96
22:46:58|3924.96
22:46:58|3924.77
22:46:59|3924.77
22:46:59|3924.77
22:47:00|3924.77
22:47:00|3924.77
22:47:01|3924.77
22:47:02|3924.77
22:47:02|3924.9
22:47:03|3924.9
22:47:04|3925.52
22:47:05|3926.64
22:47:06|3926.64
22:47:06|3926.65
22:47:07|3926.86
22:47:07|3926.86
22:47:08|3926.85
22:47:09|3926.86
22:47:09|3926.86
22:47:10|3926.86
22:47:10|3926.86
22:47:11|3926.86
22:47:12|3926.86
22:47:12|3926.86
22:47:13|3926.86
22:47:13|3927.49
22:47:14|3926.39
22:47:15|3926.93
22:47:16|3927.26
22:47:16|3927.25
22:47:17|3927.74
22:47:18|3927.74
22:47:19|3927.74
22:47:19|3927.74
22:47:21|3927.64
22:47:21|3927.07
22:47:21|3927.43
22:47:22|3927.43
22:47:22|3927.43
22:47:23|3927.43
22:47:24|3927.07
22:47:24|3927.07
22:47:24|3927.06
22:47:25|3927.07
22:47:26|3927.18
22:47:26|3927.18
22:47:27|3927.18
22:47:27|3927.18
22:47:27|3927.18
22:47:28|3927.18
22:47:28|3927.18
22:47:29|3927.18
22:47:30|3927.18
22:47:30|3927.18
22:47:30|3927.18
22:47:31|3927.18
22:47:31|3927.18
22:47:32|3927.18
22:47:33|3927.18
22:47:33|3927.18
22:47:34|3927.18
22:47:34|3927.18
22:47:35|3927.18
22:47:35|3927.18
22:47:36|3927.18
22:47:37|3927.73
22:47:37|3927.73
22:47:37|3927.74
22:47:38|3927.74
22:47:39|3927.74
22:47:39|3927.73
22:47:40|3927.74
22:47:41|3927.74
22:47:41|3927.74
22:47:42|3927.74
22:47:43|3927.74
22:47:44|3927.21
22:47:45|3927.2
22:47:46|3927.19
22:47:47|3927.19
22:47:47|3927.2
22:47:48|3927.08
22:47:49|3927.08
22:47:50|3927.07
22:47:50|3927.05
22:47:51|3927.05
22:47:51|3927.05
22:47:52|3927.05
22:47:53|3926.39
22:47:54|3926.12
22:47:55|3926.12
22:47:55|3926.11
22:47:57|3926.12
22:47:57|3926.11
22:47:58|3926.12
22:47:58|3926.11
22:47:59|3926.11
22:47:59|3926.11
22:48:00|3926.11
22:48:01|3926.12
22:48:01|3926.16
22:48:02|3927.06
22:48:03|3927.07
22:48:03|3927.07
22:48:04|3927.07
22:48:05|3927.06
22:48:05|3927.06
22:48:06|3927.07
22:48:06|3927.06
22:48:08|3927.06
22:48:08|3927.07
22:48:09|3926.58
22:48:09|3926.58
22:48:10|3926.57
22:48:10|3926.58
22:48:11|3926.57
22:48:12|3926.6
22:48:12|3926.6
22:48:13|3926.57
22:48:14|3926.58
22:48:14|3926.58
22:48:15|3926.58
22:48:15|3926.61
22:48:16|3926.61
22:48:16|3926.61
22:48:17|3926.61
22:48:17|3926.61
22:48:17|3926.61
22:48:18|3926.69
22:48:18|3926.67
22:48:19|3926.6
22:48:19|3926.6
22:48:20|3926.6
22:48:21|3927.
22:48:21|3927.
22:48:22|3926.99
22:48:22|3926.99
22:48:23|3926.99
22:48:23|3926.99
22:48:24|3926.99
22:48:24|3926.59
22:48:25|3926.59
22:48:25|3926.58
22:48:26|3926.59
22:48:26|3926.59
22:48:27|3926.58
22:48:27|3926.58
22:48:28|3926.59
22:48:28|3926.59
22:48:29|3926.62
22:48:30|3926.62
22:48:31|3926.61
22:48:32|3926.62
22:48:32|3926.62
22:48:33|3926.78
22:48:34|3926.78
22:48:34|3926.78
22:48:34|3926.79
22:48:35|3926.79
22:48:35|3926.79
22:48:36|3926.6
22:48:37|3926.61
22:48:38|3926.6
22:48:39|3926.61
22:48:40|3926.97
22:48:40|3926.98
22:48:42|3926.98
22:48:42|3926.98
22:48:43|3926.98
22:48:43|3926.98
22:48:44|3926.98
22:48:44|3926.98
22:48:45|3926.97
22:48:46|3926.97
22:48:47|3926.98
22:48:47|3926.98
22:48:47|3926.97
22:48:48|3926.98
22:48:49|3926.98
22:48:50|3926.97
22:48:51|3926.61
22:48:52|3926.61
22:48:53|3926.6
22:48:53|3926.6
22:48:53|3926.6
22:48:54|3926.6
22:48:54|3926.6
22:48:55|3926.6
22:48:56|3926.61
22:48:56|3926.59
22:48:57|3926.38
22:48:58|3926.59
22:48:59|3926.6
22:48:59|3926.59
22:49:01|3926.6
22:49:02|3926.59
22:49:02|3925.88
22:49:03|3925.88
22:49:04|3925.87
22:49:05|3925.88
22:49:05|3925.88
22:49:06|3925.88
22:49:06|3925.88
22:49:06|3925.89
22:49:07|3925.89
22:49:08|3925.89
22:49:09|3926.31
22:49:09|3926.59
22:49:10|3926.6
22:49:10|3926.6
22:49:11|3926.61
22:49:12|3926.61
22:49:13|3927.
22:49:14|3927.06
22:49:14|3927.05
22:49:15|3927.02
22:49:15|3926.67
22:49:16|3926.06
22:49:17|3926.06
22:49:17|3926.56
22:49:18|3926.56
22:49:19|3926.39
22:49:19|3926.39
22:49:20|3926.39
22:49:21|3926.39
22:49:21|3926.06
22:49:21|3925.95
22:49:22|3925.98
22:49:22|3925.98
22:49:23|3926.2
22:49:24|3926.2
22:49:24|3926.2
22:49:24|3925.94
22:49:25|3925.94
22:49:25|3925.94
22:49:26|3925.94
22:49:26|3925.98
22:49:27|3926.06
22:49:28|3926.06
22:49:29|3926.05
22:49:29|3926.05
22:49:30|3926.06
22:49:31|3926.06
22:49:32|3926.91
22:49:33|3926.56
22:49:33|3926.86
22:49:34|3926.62
22:49:34|3926.63
22:49:35|3926.73
22:49:35|3926.73
22:49:36|3926.73
22:49:36|3926.73
22:49:37|3926.74
22:49:37|3926.74
22:49:38|3926.74
22:49:38|3926.74
22:49:39|3926.74
22:49:39|3926.73
22:49:40|3926.52
22:49:40|3926.52
22:49:41|3926.51
22:49:42|3926.91
22:49:42|3926.91
22:49:43|3926.91
22:49:43|3926.91
22:49:44|3926.91
22:49:44|3926.89
22:49:45|3926.73
22:49:46|3926.73
22:49:46|3926.74
22:49:47|3926.74
22:49:48|3926.73
22:49:50|3926.73
22:49:50|3926.32
22:49:51|3926.32
22:49:52|3926.18
22:49:53|3925.51
22:49:54|3926.51
22:49:55|3926.72
22:49:56|3926.73
22:49:57|3926.73
22:49:58|3926.72
22:49:59|3926.72
22:50:00|3926.73
22:50:01|3926.73
22:50:01|3926.73
22:50:02|3926.73
22:50:03|3926.73
22:50:05|3926.72
22:50:05|3926.73
22:50:06|3926.73
22:50:07|3926.73
22:50:08|3926.73
22:50:08|3926.73
22:50:09|3926.73
22:50:09|3926.73
22:50:10|3927.01
22:50:11|3927.01
22:50:11|3927.02
22:50:12|3927.02
22:50:12|3927.01
22:50:13|3927.01
22:50:13|3927.01
22:50:14|3927.01
22:50:14|3927.01
22:50:15|3926.46
22:50:16|3926.46
22:50:16|3926.11
22:50:17|3926.53
22:50:17|3926.6
22:50:18|3926.59
22:50:18|3926.1
22:50:19|3926.1
22:50:19|3926.1
22:50:20|3926.52
22:50:20|3926.52
22:50:20|3926.52
22:50:21|3926.12
22:50:22|3926.11
22:50:22|3926.11
22:50:23|3926.11
22:50:23|3926.11
22:50:24|3926.11
22:50:24|3926.11
22:50:24|3926.11
22:50:26|3926.11
22:50:26|3926.11
22:50:27|3926.12
22:50:28|3926.12
22:50:29|3926.12
22:50:29|3926.12
22:50:29|3926.12
22:50:30|3926.12
22:50:30|3926.12
22:50:31|3926.12
22:50:31|3926.12
22:50:32|3926.12
22:50:32|3926.12
22:50:33|3926.11
22:50:33|3926.11
22:50:34|3926.11
22:50:34|3926.14
22:50:35|3926.14
22:50:35|3926.73
22:50:36|3926.73
22:50:36|3926.73
22:50:36|3926.73
22:50:37|3926.73
22:50:37|3926.73
22:50:38|3926.74
22:50:38|3926.74
22:50:39|3926.74
22:50:39|3926.77
22:50:39|3926.77
22:50:41|3926.77
22:50:42|3926.77
22:50:43|3926.77
22:50:44|3926.76
22:50:44|3926.73
22:50:45|3926.73
22:50:46|3926.73
22:50:47|3926.73
22:50:47|3926.73
22:50:48|3926.72
22:50:49|3926.72
22:50:49|3926.72
22:50:50|3926.72
22:50:51|3926.73
22:50:52|3926.73
22:50:53|3927.
22:50:54|3927.
22:50:54|3927.
22:50:55|3927.
22:50:55|3926.91
22:50:56|3926.42
22:50:57|3926.42
22:50:57|3926.13
22:50:58|3926.12
22:50:59|3926.13
22:50:59|3926.13
22:51:00|3926.13
22:51:01|3925.83
22:51:02|3925.6
22:51:02|3925.5
22:51:03|3925.5
22:51:03|3925.5
22:51:04|3925.49
22:51:04|3925.49
22:51:05|3925.49
22:51:06|3925.49
22:51:07|3926.08
22:51:08|3926.08
22:51:08|3925.59
22:51:09|3926.02
22:51:09|3926.12
22:51:10|3926.12
22:51:10|3926.12
22:51:12|3926.12
22:51:12|3926.12
22:51:13|3926.13
22:51:13|3926.13
22:51:14|3926.13
22:51:15|3926.12
22:51:16|3926.13
22:51:16|3926.13
22:51:16|3926.13
22:51:17|3926.13
22:51:18|3926.12
22:51:18|3926.13
22:51:19|3926.12
22:51:20|3926.12
22:51:20|3926.13
22:51:21|3926.13
22:51:21|3926.12
22:51:22|3926.13
22:51:23|3926.12
22:51:24|3926.59
22:51:25|3926.6
22:51:26|3926.
22:51:26|3926.
22:51:27|3926.
22:51:27|3925.99
22:51:28|3925.99
22:51:28|3926.
22:51:29|3926.
22:51:30|3926.
22:51:30|3925.99
22:51:31|3925.99
22:51:32|3925.99
22:51:32|3926.
22:51:33|3926.
22:51:33|3926.
22:51:34|3926.
22:51:34|3926.
22:51:35|3926.
22:51:36|3926.12
22:51:36|3926.12
22:51:37|3926.12
22:51:37|3926.12
22:51:38|3926.12
22:51:38|3926.12
22:51:39|3926.11
22:51:39|3926.11
22:51:40|3926.12
22:51:40|3926.11
22:51:41|3926.11
22:51:41|3926.12
22:51:42|3926.12
22:51:43|3926.12
22:51:44|3926.12
22:51:44|3926.12
22:51:45|3926.11
22:51:46|3926.46
22:51:47|3926.47
22:51:48|3926.47
22:51:48|3926.47
22:51:49|3926.47
22:51:50|3926.46
22:51:50|3926.46
22:51:51|3926.12
22:51:53|3925.93
22:51:53|3925.92
22:51:55|3925.93
22:51:55|3925.92
22:51:56|3925.92
22:51:56|3925.92
22:51:57|3925.93
22:51:58|3925.92
22:51:59|3925.93
22:51:59|3925.92
22:52:00|3925.92
22:52:01|3925.92
22:52:01|3925.93
22:52:02|3926.11
22:52:03|3926.16
22:52:04|3926.45
22:52:04|3926.44
22:52:05|3926.44
22:52:06|3926.44
22:52:07|3926.44
22:52:08|3926.44
22:52:08|3926.44
22:52:09|3926.45
22:52:09|3926.45
22:52:11|3926.45
22:52:11|3926.45
22:52:12|3926.44
22:52:13|3926.44
22:52:13|3926.45
22:52:13|3926.45
22:52:14|3926.45
22:52:15|3926.45
22:52:16|3926.46
22:52:16|3926.58
22:52:17|3926.57
22:52:18|3926.78
22:52:19|3926.8
22:52:19|3926.58
22:52:20|3926.58
22:52:20|3926.58
22:52:20|3927.
22:52:21|3927.
22:52:22|3927.
22:52:22|3927.
22:52:23|3927.
22:52:24|3926.61
22:52:24|3926.58
22:52:25|3926.58
22:52:25|3926.58
22:52:26|3926.58
22:52:27|3926.58
22:52:27|3926.58
22:52:28|3926.56
22:52:28|3926.57
22:52:29|3926.57
22:52:30|3926.58
22:52:30|3926.58
22:52:31|3926.58
22:52:32|3926.43
22:52:32|3926.71
22:52:33|3926.71
22:52:33|3926.6
22:52:34|3926.61
22:52:34|3926.82
22:52:35|3926.83
22:52:35|3926.83
22:52:36|3926.89
22:52:36|3926.89
22:52:37|3926.87
22:52:38|3926.88
22:52:39|3926.88
22:52:40|3926.88
22:52:40|3926.89
22:52:40|3926.89
22:52:41|3926.91
22:52:41|3927.57
22:52:42|3927.71
22:52:42|3928.
22:52:43|3928.46
22:52:45|3930.31
22:52:46|3929.71
22:52:47|3928.38
22:52:48|3928.21
22:52:49|3927.01
22:52:50|3927.01
22:52:50|3926.68
22:52:51|3926.24
22:52:52|3926.6
22:52:53|3926.69
22:52:53|3926.69
22:52:54|3926.7
22:52:55|3926.79
22:52:56|3926.42
22:52:57|3925.73
22:52:58|3925.5
22:52:58|3925.96
22:52:59|3926.97
22:53:00|3936.17
22:53:01|3938.01
22:53:02|3947.98
22:53:03|3949.
22:53:04|3949.29
22:53:05|3949.99
22:53:05|3950.
22:53:05|3950.
22:53:06|3950.
22:53:07|3950.
22:53:07|3950.
22:53:08|3950.
22:53:09|3950.
22:53:10|3950.
22:53:11|3950.
22:53:12|3950.
22:53:12|3950.
22:53:13|3950.
22:53:14|3950.
22:53:15|3951.97
22:53:15|3952.94
22:53:15|3954.91
22:53:16|3952.29
22:53:17|3952.29
22:53:17|3952.28
22:53:18|3952.21
22:53:19|3950.96
22:53:19|3950.21
22:53:20|3948.82
22:53:20|3949.79
22:53:20|3946.42
22:53:21|3946.19
22:53:22|3947.3
22:53:23|3950.44
22:53:23|3947.52
22:53:24|3947.99
22:53:24|3945.35
22:53:25|3945.91
22:53:26|3945.55
22:53:27|3947.32
22:53:27|3945.08
22:53:28|3946.07
22:53:29|3943.52
22:53:29|3943.8
22:53:29|3943.08
22:53:30|3943.1
22:53:31|3941.76
22:53:31|3940.39
22:53:32|3939.81
22:53:32|3940.25
22:53:33|3939.87
22:53:33|3939.86
22:53:34|3939.62
22:53:34|3941.5
22:53:35|3943.3
22:53:35|3942.48
22:53:36|3944.49
22:53:37|3947.67
22:53:38|3948.17
22:53:39|3946.52
22:53:40|3946.55
22:53:40|3945.97
22:53:41|3945.89
22:53:41|3947.14
22:53:42|3948.37
22:53:43|3949.72
22:53:44|3952.66
22:53:44|3947.99
22:53:45|3947.72
22:53:46|3945.7
22:53:47|3947.08
22:53:47|3947.7
22:53:49|3948.
22:53:49|3948.
22:53:50|3946.
22:53:51|3945.22
22:53:51|3946.17
22:53:52|3947.7
22:53:53|3946.43
22:53:54|3945.89
22:53:55|3945.02
22:53:56|3945.01
22:53:57|3945.02
22:53:57|3945.01
22:53:58|3945.02
22:53:59|3945.01
22:53:59|3945.01
22:54:00|3945.44
22:54:01|3946.03
22:54:02|3946.45
22:54:03|3947.23
22:54:03|3946.55
22:54:04|3946.56
22:54:05|3947.99
22:54:06|3949.99
22:54:07|3949.28
22:54:07|3949.99
22:54:07|3950.69
22:54:08|3950.99
22:54:09|3950.95
22:54:10|3951.18
22:54:10|3952.18
22:54:11|3951.48
22:54:12|3949.36
22:54:12|3950.51
22:54:13|3950.39
22:54:14|3950.54
22:54:14|3952.99
22:54:15|3953.28
22:54:16|3953.6
22:54:17|3952.95
22:54:17|3952.5
22:54:18|3952.94
22:54:19|3952.95
22:54:19|3952.85
22:54:20|3952.5
22:54:20|3952.95
22:54:21|3952.86
22:54:22|3950.71
22:54:22|3951.7
22:54:23|3951.46
22:54:23|3950.72
22:54:24|3950.26
22:54:24|3950.25
22:54:25|3950.01
22:54:25|3950.3
22:54:26|3952.15
22:54:26|3951.53
22:54:27|3951.71
22:54:28|3952.9
22:54:28|3952.96
22:54:29|3952.22
22:54:29|3951.54
22:54:30|3951.53
22:54:30|3952.
22:54:31|3954.07
22:54:32|3954.04
22:54:32|3954.99
22:54:33|3955.99
22:54:33|3957.
22:54:34|3956.99
22:54:35|3958.3
22:54:35|3959.13
22:54:35|3956.71
22:54:36|3956.3
22:54:36|3956.3
22:54:37|3956.78
22:54:37|3955.94
22:54:38|3955.94
22:54:39|3956.38
22:54:39|3956.41
22:54:39|3957.05
22:54:40|3956.88
22:54:40|3956.42
22:54:41|3956.7
22:54:41|3955.96
22:54:42|3955.96
22:54:42|3956.35
22:54:44|3957.74
22:54:45|3958.79
22:54:46|3958.74
22:54:47|3957.32
22:54:48|3957.36
22:54:49|3957.49
22:54:50|3958.42
22:54:51|3957.36
22:54:52|3956.94
22:54:52|3956.91
22:54:53|3957.98
22:54:54|3959.76
22:54:54|3959.69
22:54:55|3960.
22:54:55|3959.34
22:54:56|3959.99
22:54:57|3959.42
22:54:58|3959.64
22:54:58|3958.82
22:54:59|3958.26
22:55:00|3958.26
22:55:01|3957.32
22:55:01|3957.66
22:55:02|3958.4
22:55:02|3959.92
22:55:03|3959.62
22:55:04|3959.72
22:55:05|3960.
22:55:06|3960.
22:55:07|3959.99
22:55:08|3959.02
22:55:08|3959.13
22:55:08|3959.34
22:55:10|3959.63
22:55:10|3960.
22:55:11|3960.
22:55:11|3959.4
22:55:12|3958.86
22:55:12|3958.47
22:55:13|3959.13
22:55:13|3959.13
22:55:13|3960.
22:55:14|3960.
22:55:14|3959.99
22:55:16|3960.
22:55:16|3959.99
22:55:17|3960.
22:55:18|3962.91
22:55:18|3961.26
22:55:19|3961.97
22:55:19|3960.38
22:55:20|3960.17
22:55:20|3960.16
22:55:20|3960.17
22:55:21|3960.17
22:55:21|3959.99
22:55:22|3960.35
22:55:22|3960.84
22:55:22|3959.77
22:55:23|3959.95
22:55:23|3960.54
22:55:24|3962.04
22:55:24|3961.3
22:55:25|3960.55
22:55:26|3960.7
22:55:26|3960.7
22:55:26|3960.54
22:55:27|3960.72
22:55:28|3960.73
22:55:28|3960.73
22:55:29|3960.73
22:55:30|3962.21
22:55:31|3961.38
22:55:32|3962.26
22:55:32|3962.88
22:55:33|3962.54
22:55:33|3963.04
22:55:33|3962.76
22:55:34|3961.3
22:55:34|3962.55
22:55:35|3962.33
22:55:36|3962.56
22:55:36|3962.56
22:55:37|3962.56
22:55:37|3962.66
22:55:38|3962.67
22:55:38|3961.31
22:55:39|3959.39
22:55:39|3959.96
22:55:40|3959.18
22:55:40|3959.86
22:55:41|3959.28
22:55:42|3958.75
22:55:42|3958.17
22:55:43|3956.57
22:55:43|3957.07
22:55:44|3958.16
22:55:44|3956.82
22:55:45|3956.36
22:55:46|3956.36
22:55:47|3956.21
22:55:48|3955.37
22:55:48|3955.28
22:55:48|3954.32
22:55:50|3953.05
22:55:51|3952.05
22:55:51|3951.59
22:55:52|3952.53
22:55:52|3953.14
22:55:53|3954.16
22:55:53|3955.3
22:55:54|3955.36
22:55:54|3955.37
22:55:55|3955.38
22:55:56|3954.98
22:55:56|3954.99
22:55:57|3956.16
22:55:57|3956.28
22:55:58|3956.29
22:55:58|3956.59
22:55:59|3956.59
22:56:00|3956.59
22:56:00|3956.14
22:56:00|3954.98
22:56:01|3954.98
22:56:02|3954.99
22:56:03|3954.98
22:56:03|3954.58
22:56:04|3954.02
22:56:05|3955.87
22:56:05|3955.14
22:56:07|3955.01
22:56:07|3955.2
22:56:08|3955.2
22:56:09|3955.43
22:56:10|3956.6
22:56:11|3957.18
22:56:11|3957.28
22:56:12|3957.44
22:56:13|3957.25
22:56:13|3957.25
22:56:14|3957.26
22:56:15|3958.16
22:56:15|3958.87
22:56:16|3960.04
22:56:16|3960.92
22:56:18|3960.96
22:56:18|3960.44
22:56:19|3960.99
22:56:19|3960.96
22:56:20|3961.15
22:56:21|3961.41
22:56:21|3961.41
22:56:22|3961.41
22:56:22|3961.42
22:56:22|3961.42
22:56:24|3961.24
22:56:24|3961.24
22:56:24|3961.22
22:56:25|3961.23
22:56:25|3960.97
22:56:26|3961.41
22:56:26|3962.7
22:56:27|3963.
22:56:28|3962.65
22:56:28|3961.99
22:56:29|3962.58
22:56:30|3962.65
22:56:30|3962.64
22:56:31|3962.64
22:56:31|3962.65
22:56:32|3962.64
22:56:32|3962.65
22:56:33|3962.64
22:56:33|3962.64
22:56:35|3961.25
22:56:35|3962.03
22:56:36|3961.24
22:56:36|3961.79
22:56:37|3961.79
22:56:38|3963.
22:56:39|3965.33
22:56:39|3965.07
22:56:40|3965.06
22:56:40|3965.4
22:56:41|3965.41
22:56:41|3965.4
22:56:42|3965.09
22:56:42|3965.41
22:56:43|3965.11
22:56:44|3965.41
22:56:45|3964.11
22:56:45|3963.78
22:56:46|3964.76
22:56:46|3964.76
22:56:47|3964.64
22:56:48|3964.39
22:56:49|3965.
22:56:49|3965.16
22:56:50|3965.35
22:56:51|3965.35
22:56:52|3965.35
22:56:52|3965.35
22:56:53|3965.36
22:56:54|3965.37
22:56:54|3965.08
22:56:55|3965.08
22:56:57|3965.07
22:56:58|3964.49
22:56:58|3964.39
22:56:59|3963.15
22:56:59|3963.96
22:57:00|3964.39
22:57:01|3965.65
22:57:02|3965.62
22:57:03|3965.81
22:57:05|3965.96
22:57:05|3965.5
22:57:06|3965.29
22:57:07|3965.75
22:57:07|3966.41
22:57:09|3966.4
22:57:09|3966.33
22:57:10|3966.45
22:57:10|3966.44
22:57:11|3966.45
22:57:11|3966.3
22:57:12|3966.31
22:57:13|3965.7
22:57:13|3965.52
22:57:14|3965.52
22:57:14|3965.53
22:57:15|3965.53
22:57:15|3965.53
22:57:16|3965.52
22:57:17|3966.08
22:57:17|3966.04
22:57:18|3966.23
22:57:19|3966.27
22:57:19|3966.07
22:57:20|3966.
22:57:21|3966.
22:57:21|3965.78
22:57:22|3965.79
22:57:22|3965.77
22:57:23|3965.54
22:57:23|3965.54
22:57:23|3965.54
22:57:24|3965.55
22:57:25|3966.
22:57:25|3965.99
22:57:26|3966.47
22:57:27|3966.56
22:57:27|3966.61
22:57:28|3966.62
22:57:28|3966.47
22:57:29|3966.48
22:57:29|3966.47
22:57:30|3966.47
22:57:30|3966.47
22:57:31|3966.47
22:57:31|3965.7
22:57:32|3965.53
22:57:32|3965.52
22:57:33|3965.77
22:57:33|3965.76
22:57:34|3965.52
22:57:34|3966.14
22:57:35|3965.76
22:57:35|3966.25
22:57:36|3965.85
22:57:36|3966.01
22:57:37|3966.01
22:57:37|3966.01
22:57:38|3967.58
22:57:38|3967.61
22:57:39|3967.6
22:57:39|3967.98
22:57:41|3967.43
22:57:41|3966.99
22:57:41|3967.05
22:57:42|3967.36
22:57:42|3967.3
22:57:43|3967.3
22:57:44|3967.4
22:57:45|3967.61
22:57:45|3969.
22:57:46|3968.42
22:57:47|3968.65
22:57:48|3968.73
22:57:49|3968.71
22:57:49|3968.12
22:57:50|3968.13
22:57:51|3968.65
22:57:51|3968.78
22:57:52|3969.27
22:57:53|3969.26
22:57:53|3969.42
22:57:55|3969.07
22:57:55|3969.28
22:57:55|3969.19
22:57:56|3969.12
22:57:56|3969.01
22:57:57|3969.06
22:57:58|3969.27
22:57:58|3969.28
22:57:59|3969.98
22:57:59|3969.97
22:58:00|3969.58
22:58:00|3969.41
22:58:01|3969.
22:58:02|3967.92
22:58:03|3968.07
22:58:04|3968.27
22:58:05|3967.1
22:58:05|3967.09
22:58:06|3967.1
22:58:07|3966.73
22:58:08|3966.73
22:58:09|3966.52
22:58:10|3965.83
22:58:11|3965.51
22:58:11|3965.51
22:58:11|3965.52
22:58:12|3965.52
22:58:13|3965.52
22:58:13|3965.
22:58:15|3965.
22:58:15|3965.
22:58:16|3965.
22:58:16|3965.36
22:58:17|3965.37
22:58:18|3965.52
22:58:19|3965.98
22:58:19|3967.13
22:58:20|3967.67
22:58:20|3967.96
22:58:21|3967.95
22:58:22|3968.26
22:58:22|3967.85
22:58:23|3967.83
22:58:24|3967.83
22:58:25|3966.48
22:58:25|3966.39
22:58:26|3967.01
22:58:26|3966.76
22:58:26|3967.3
22:58:27|3967.29
22:58:28|3967.29
22:58:29|3967.32
22:58:29|3967.31
22:58:30|3967.83
22:58:30|3967.84
22:58:30|3967.84
22:58:31|3967.83
22:58:32|3967.83
22:58:32|3967.46
22:58:32|3967.47
22:58:33|3967.47
22:58:33|3967.47
22:58:34|3967.47
22:58:34|3967.47
22:58:35|3967.47
22:58:35|3967.82
22:58:36|3967.82
22:58:36|3967.9
22:58:37|3967.9
22:58:37|3967.91
22:58:38|3967.84
22:58:38|3967.84
22:58:38|3967.83
22:58:40|3967.83
22:58:40|3967.62
22:58:41|3967.63
22:58:42|3967.62
22:58:44|3968.89
22:58:44|3968.91
22:58:45|3968.91
22:58:46|3968.89
22:58:48|3968.92
22:58:48|3968.93
22:58:49|3969.99
22:58:49|3969.53
22:58:50|3969.
22:58:51|3968.35
22:58:51|3968.35
22:58:53|3969.
22:58:54|3968.34
22:58:54|3969.88
22:58:55|3968.76
22:58:56|3968.63
22:58:56|3969.26
22:58:57|3969.19
22:58:58|3969.56
22:58:59|3969.56
22:59:00|3969.4
22:59:00|3969.23
22:59:01|3969.23
22:59:02|3969.23
22:59:02|3969.85
22:59:03|3969.51
22:59:04|3969.24
22:59:04|3968.
22:59:04|3968.01
22:59:05|3967.92
22:59:05|3968.49
22:59:06|3968.48
22:59:07|3968.82
22:59:07|3968.82
22:59:08|3968.82
22:59:08|3968.85
22:59:09|3968.77
22:59:10|3968.77
22:59:11|3968.35
22:59:12|3968.63
22:59:13|3968.3
22:59:13|3968.3
22:59:13|3968.3
22:59:14|3968.3
22:59:14|3968.3
22:59:15|3968.01
22:59:16|3967.47
22:59:16|3967.47
22:59:17|3967.46
22:59:19|3966.65
22:59:19|3966.65
22:59:20|3966.34
22:59:20|3966.34
22:59:21|3966.34
22:59:22|3967.93
22:59:23|3967.57
22:59:24|3967.47
22:59:25|3967.41
22:59:25|3967.41
22:59:26|3967.4
22:59:26|3967.41
22:59:27|3967.41
22:59:28|3967.41
22:59:28|3967.41
22:59:29|3967.41
22:59:29|3967.41
22:59:30|3967.41
22:59:30|3967.4
22:59:31|3967.4
22:59:31|3967.41
22:59:32|3967.41
22:59:33|3967.4
22:59:33|3967.22
22:59:34|3967.07
22:59:34|3967.07
22:59:35|3967.07
22:59:36|3967.01
22:59:37|3967.01
22:59:37|3967.05
22:59:38|3967.26
22:59:38|3967.01
22:59:39|3967.01
22:59:39|3967.01
22:59:40|3967.01
22:59:41|3967.08
22:59:41|3967.6
22:59:42|3967.6
22:59:43|3967.6
22:59:44|3967.2
22:59:44|3967.2
22:59:44|3967.2
22:59:45|3967.2
22:59:45|3966.35
22:59:46|3966.63
22:59:46|3967.6
22:59:48|3967.6
22:59:48|3967.6
22:59:49|3967.32
22:59:50|3967.33
22:59:50|3967.36
22:59:51|3967.36
22:59:52|3966.49
22:59:52|3968.
22:59:53|3968.57
22:59:54|3967.36
22:59:55|3967.37
22:59:56|3967.37
22:59:56|3967.37
22:59:57|3966.33
22:59:58|3966.21
22:59:58|3966.04
22:59:59|3966.03
23:00:00|3966.72
23:00:00|3967.31
23:00:01|3967.6
23:00:01|3968.52
23:00:02|3968.63
23:00:03|3969.03
23:00:03|3969.03
23:00:05|3968.8
23:00:06|3969.04
23:00:06|3969.88
23:00:07|3969.88
23:00:07|3969.89
23:00:08|3969.89
23:00:08|3969.89
23:00:09|3969.89
23:00:09|3969.88
23:00:10|3969.88
23:00:11|3968.54
23:00:11|3969.99
23:00:12|3970.
23:00:13|3969.99
23:00:13|3970.
23:00:15|3970.
23:00:15|3972.32
23:00:16|3971.63
23:00:17|3971.63
23:00:17|3973.5
23:00:18|3973.56
23:00:19|3974.01
23:00:19|3973.09
23:00:20|3973.99
23:00:20|3973.95
23:00:21|3974.11
23:00:21|3973.74
23:00:22|3972.38
23:00:23|3975.4
23:00:23|3975.14
23:00:24|3975.43
23:00:24|3975.43
23:00:25|3974.86
23:00:25|3975.44
23:00:26|3975.65
23:00:26|3975.65
23:00:27|3975.64
23:00:28|3975.47
23:00:28|3975.47
23:00:29|3975.48
23:00:30|3976.
23:00:30|3976.01
23:00:31|3975.99
23:00:31|3975.41
23:00:31|3974.88
23:00:33|3976.24
23:00:33|3976.25
23:00:33|3976.25
23:00:34|3976.25
23:00:35|3976.24
23:00:35|3976.25
23:00:36|3976.34
23:00:36|3976.34
23:00:37|3975.25
23:00:37|3976.15
23:00:38|3976.01
23:00:38|3975.58
23:00:38|3975.5
23:00:39|3975.83
23:00:39|3975.87
23:00:41|3974.19
23:00:42|3974.88
23:00:43|3974.37
23:00:44|3976.86
23:00:45|3975.04
23:00:45|3975.03
23:00:46|3975.04
23:00:46|3976.56
23:00:47|3976.33
23:00:48|3976.17
23:00:48|3976.02
23:00:49|3974.98
23:00:49|3974.99
23:00:50|3974.99
23:00:50|3975.41
23:00:51|3975.06
23:00:52|3975.06
23:00:52|3975.21
23:00:53|3975.38
23:00:53|3975.38
23:00:53|3976.92
23:00:54|3976.33
23:00:55|3976.75
23:00:56|3975.89
23:00:56|3975.68
23:00:57|3976.16
23:00:58|3976.28
23:00:58|3975.96
23:00:58|3975.96
23:01:00|3975.96
23:01:00|3975.96
23:01:01|3975.22
23:01:02|3975.04
23:01:02|3975.33
23:01:03|3975.21
23:01:03|3974.92
23:01:04|3975.04
23:01:05|3974.19
23:01:06|3974.31
23:01:06|3974.2
23:01:07|3974.16
23:01:08|3974.15
23:01:09|3974.1
23:01:10|3973.33
23:01:11|3973.94
23:01:12|3973.85
23:01:12|3972.83
23:01:13|3973.03
23:01:14|3972.78
23:01:14|3974.14
23:01:15|3974.38
23:01:16|3975.03
23:01:16|3975.96
23:01:17|3976.95
23:01:18|3975.63
23:01:19|3975.62
23:01:20|3976.54
23:01:20|3976.44
23:01:21|3975.81
23:01:21|3975.81
23:01:22|3975.81
23:01:22|3975.81
23:01:23|3976.5
23:01:23|3976.94
23:01:24|3976.95
23:01:24|3976.95
23:01:25|3976.93
23:01:26|3977.5
23:01:27|3977.12
23:01:27|3977.02
23:01:28|3977.01
23:01:28|3977.01
23:01:29|3978.
23:01:30|3977.64
23:01:30|3977.36
23:01:31|3977.26
23:01:31|3977.3
23:01:32|3977.29
23:01:33|3977.3
23:01:33|3977.3
23:01:34|3977.36
23:01:35|3977.35
23:01:35|3977.36
23:01:36|3977.57
23:01:36|3977.47
23:01:37|3977.46
23:01:37|3977.24
23:01:38|3977.24
23:01:39|3977.24
23:01:39|3976.42
23:01:40|3976.43
23:01:40|3976.29
23:01:40|3976.16
23:01:41|3976.7
23:01:42|3976.71
23:01:43|3977.
23:01:44|3977.21
23:01:45|3977.6
23:01:46|3977.99
23:01:47|3978.72
23:01:47|3978.6
23:01:48|3978.59
23:01:48|3978.02
23:01:49|3977.63
23:01:49|3977.62
23:01:49|3977.23
23:01:51|3978.
23:01:51|3977.54
23:01:52|3977.2
23:01:53|3977.24
23:01:54|3977.89
23:01:55|3977.12
23:01:55|3977.57
23:01:55|3977.58
23:01:56|3977.77
23:01:57|3977.77
23:01:57|3977.03
23:01:58|3977.03
23:01:59|3977.2
23:01:59|3977.57
23:02:00|3977.66
23:02:01|3977.56
23:02:02|3977.55
23:02:02|3977.21
23:02:03|3977.2
23:02:04|3977.3
23:02:05|3977.16
23:02:06|3975.98
23:02:07|3975.99
23:02:08|3976.12
23:02:08|3977.14
23:02:09|3977.14
23:02:10|3977.14
23:02:10|3977.14
23:02:11|3977.14
23:02:11|3976.59
23:02:12|3975.
23:02:12|3974.66
23:02:13|3974.67
23:02:14|3974.95
23:02:15|3974.72
23:02:15|3975.
23:02:16|3974.6
23:02:17|3974.6
23:02:18|3974.59
23:02:18|3974.21
23:02:19|3974.51
23:02:20|3974.66
23:02:20|3974.9
23:02:21|3974.51
23:02:22|3974.51
23:02:22|3974.5
23:02:22|3974.5
23:02:23|3976.25
23:02:24|3976.49
23:02:24|3976.85
23:02:25|3976.5
23:02:26|3976.49
23:02:26|3975.67
23:02:27|3975.64
23:02:28|3975.64
23:02:29|3974.54
23:02:29|3974.58
23:02:30|3974.55
23:02:31|3974.48
23:02:31|3972.56
23:02:32|3973.
23:02:32|3972.3
23:02:32|3971.38
23:02:33|3971.99
23:02:33|3971.99
23:02:34|3971.98
23:02:34|3971.99
23:02:35|3971.99
23:02:35|3971.99
23:02:36|3971.98
23:02:36|3972.54
23:02:37|3972.59
23:02:38|3972.62
23:02:38|3972.53
23:02:39|3972.54
23:02:40|3973.2
23:02:40|3973.19
23:02:42|3973.64
23:02:43|3973.09
23:02:44|3972.83
23:02:44|3972.84
23:02:45|3972.83
23:02:46|3972.52
23:02:47|3972.01
23:02:47|3972.53
23:02:48|3972.19
23:02:49|3972.19
23:02:50|3971.89
23:02:51|3971.9
23:02:51|3971.72
23:02:52|3971.56
23:02:53|3971.65
23:02:54|3970.54
23:02:54|3969.26
23:02:55|3970.27
23:02:56|3970.16
23:02:57|3970.14
23:02:58|3969.75
23:02:59|3969.74
23:02:59|3969.07
23:03:00|3970.36
23:03:01|3974.06
23:03:01|3974.05
23:03:02|3973.65
23:03:03|3974.27
23:03:03|3972.92
23:03:04|3972.8
23:03:04|3972.79
23:03:04|3972.79
23:03:05|3972.79
23:03:06|3972.8
23:03:07|3972.79
23:03:07|3972.79
23:03:08|3972.79
23:03:09|3972.79
23:03:10|3972.79
23:03:10|3972.79
23:03:11|3972.8
23:03:12|3972.8
23:03:13|3972.8
23:03:13|3972.79
23:03:14|3972.79
23:03:14|3972.79
23:03:15|3971.48
23:03:15|3971.47
23:03:16|3972.06
23:03:17|3972.62
23:03:18|3972.62
23:03:18|3972.07
23:03:19|3971.83
23:03:19|3972.02
23:03:20|3972.01
23:03:20|3972.01
23:03:21|3972.33
23:03:21|3972.33
23:03:22|3972.02
23:03:23|3972.01
23:03:23|3972.02
23:03:24|3972.02
23:03:24|3971.63
23:03:25|3971.07
23:03:25|3971.6
23:03:26|3971.6
23:03:27|3971.61
23:03:28|3970.71
23:03:28|3970.71
23:03:29|3970.99
23:03:29|3970.99
23:03:30|3970.38
23:03:31|3970.39
23:03:31|3970.38
23:03:32|3970.39
23:03:33|3970.38
23:03:33|3970.38
23:03:34|3970.38
23:03:35|3970.38
23:03:36|3970.38
23:03:36|3970.38
23:03:37|3970.38
23:03:38|3970.38
23:03:38|3970.34
23:03:39|3970.34
23:03:40|3970.35
23:03:41|3970.92
23:03:41|3970.92
23:03:42|3970.47
23:03:43|3970.
23:03:44|3969.76
23:03:44|3969.43
23:03:45|3969.44
23:03:45|3969.51
23:03:46|3969.74
23:03:47|3969.75
23:03:48|3970.99
23:03:48|3970.69
23:03:49|3970.39
23:03:50|3970.68
23:03:51|3970.39
23:03:52|3970.4
23:03:52|3970.5
23:03:53|3969.06
23:03:55|3969.55
23:03:56|3969.38
23:03:57|3969.74
23:03:58|3969.74
23:03:59|3969.73
23:04:00|3969.39
23:04:01|3969.39
23:04:01|3968.77
23:04:02|3968.65
23:04:03|3968.08
23:04:04|3967.35
23:04:05|3967.
23:04:05|3967.
23:04:06|3967.01
23:04:07|3966.82
23:04:08|3966.01
23:04:08|3966.9
23:04:09|3966.33
23:04:10|3966.85
23:04:10|3966.24
23:04:11|3966.18
23:04:12|3965.99
23:04:13|3965.85
23:04:13|3965.99
23:04:14|3966.2
23:04:16|3966.2
23:04:17|3966.2
23:04:17|3965.18
23:04:18|3964.25
23:04:19|3963.38
23:04:19|3963.21
23:04:20|3964.27
23:04:21|3965.29
23:04:22|3964.55
23:04:23|3964.01
23:04:24|3963.83
23:04:25|3964.03
23:04:26|3965.12
23:04:27|3964.37
23:04:27|3962.85
23:04:28|3962.85
23:04:29|3962.51
23:04:29|3962.39
23:04:30|3962.39
23:04:31|3962.39
23:04:32|3964.36
23:04:33|3964.59
23:04:34|3964.59
23:04:35|3965.72
23:04:36|3966.82
23:04:37|3967.38
23:04:38|3968.58
23:04:39|3968.46
23:04:39|3967.84
23:04:40|3967.83
23:04:41|3967.83
23:04:41|3967.84
23:04:42|3967.84
23:04:42|3967.84
23:04:42|3967.84
23:04:43|3967.97
23:04:44|3967.98
23:04:45|3967.92
23:04:45|3968.92
23:04:46|3969.08
23:04:46|3969.08
23:04:47|3969.08
23:04:47|3969.73
23:04:48|3969.72
23:04:49|3969.73
23:04:49|3969.43
23:04:50|3969.32
23:04:51|3969.32
23:04:51|3969.32
23:04:52|3969.32
23:04:52|3969.71
23:04:53|3969.7
23:04:54|3970.92
23:04:54|3970.91
23:04:56|3970.92
23:04:56|3970.92
23:04:57|3970.91
23:04:59|3970.91
23:04:59|3970.92
23:05:00|3970.92
23:05:00|3970.92
23:05:01|3970.91
23:05:02|3971.62
23:05:03|3971.63
23:05:04|3971.21
23:05:05|3971.32
23:05:06|3971.
23:05:07|3971.06
23:05:07|3971.06
23:05:08|3971.07
23:05:08|3971.07
23:05:09|3971.07
23:05:09|3971.57
23:05:10|3971.58
23:05:11|3971.58
23:05:12|3971.58
23:05:12|3971.58
23:05:13|3971.58
23:05:14|3972.
23:05:15|3972.
23:05:16|3972.69
23:05:16|3972.8
23:05:17|3972.8
23:05:18|3973.16
23:05:18|3973.21
23:05:19|3973.67
23:05:20|3973.88
23:05:20|3973.99
23:05:21|3974.
23:05:22|3974.51
23:05:22|3974.49
23:05:23|3974.49
23:05:24|3974.21
23:05:24|3974.2
23:05:24|3974.53
23:05:25|3974.53
23:05:26|3974.54
23:05:26|3974.5
23:05:27|3974.5
23:05:27|3973.9
23:05:28|3973.66
23:05:28|3973.66
23:05:28|3973.66
23:05:29|3973.66
23:05:30|3973.97
23:05:30|3973.98
23:05:30|3973.98
23:05:32|3973.99
23:05:32|3974.52
23:05:32|3974.52
23:05:33|3974.54
23:05:33|3974.55
23:05:34|3974.55
23:05:35|3974.59
23:05:36|3974.85
23:05:37|3975.
23:05:39|3974.52
23:05:39|3974.29
23:05:39|3974.14
23:05:40|3974.1
23:05:41|3974.1
23:05:41|3974.1
23:05:42|3974.18
23:05:42|3974.18
23:05:42|3974.18
23:05:43|3974.18
23:05:44|3974.18
23:05:45|3973.98
23:05:45|3973.98
23:05:46|3974.51
23:05:47|3974.85
23:05:48|3974.83
23:05:49|3974.63
23:05:49|3974.63
23:05:50|3974.97
23:05:50|3974.53
23:05:51|3974.51
23:05:51|3974.54
23:05:52|3974.94
23:05:52|3974.94
23:05:53|3974.87
23:05:54|3974.87
23:05:55|3975.
23:05:55|3975.
23:05:56|3975.
23:05:56|3975.
23:05:57|3975.
23:05:58|3975.5
23:05:59|3975.84
23:05:59|3975.89
23:05:59|3975.89
23:06:00|3975.89
23:06:01|3975.78
23:06:01|3975.78
23:06:02|3976.3
23:06:03|3976.68
23:06:04|3977.04
23:06:05|3977.42
23:06:05|3978.11
23:06:06|3977.66
23:06:07|3977.52
23:06:07|3977.53
23:06:08|3977.53
23:06:09|3977.53
23:06:09|3977.53
23:06:10|3977.7
23:06:11|3978.83
23:06:12|3978.67
23:06:12|3978.31
23:06:13|3978.48
23:06:13|3978.31
23:06:13|3978.32
23:06:14|3977.98
23:06:15|3977.22
23:06:15|3977.21
23:06:15|3977.6
23:06:16|3977.19
23:06:16|3977.33
23:06:17|3977.63
23:06:17|3977.64
23:06:18|3977.73
23:06:19|3978.16
23:06:19|3978.99
23:06:20|3978.99
23:06:20|3978.99
23:06:21|3978.53
23:06:22|3979.
23:06:22|3979.
23:06:23|3979.
23:06:23|3979.
23:06:23|3979.
23:06:24|3979.
23:06:25|3978.99
23:06:26|3978.99
23:06:27|3979.
23:06:27|3978.31
23:06:28|3978.03
23:06:28|3978.01
23:06:29|3978.18
23:06:29|3978.59
23:06:29|3978.52
23:06:30|3978.34
23:06:31|3978.34
23:06:31|3978.34
23:06:32|3977.6
23:06:32|3977.59
23:06:33|3977.59
23:06:33|3977.53
23:06:34|3978.27
23:06:35|3978.32
23:06:36|3978.32
23:06:38|3978.33
23:06:38|3978.32
23:06:39|3978.32
23:06:40|3978.31
23:06:41|3978.31
23:06:41|3978.32
23:06:42|3978.34
23:06:43|3978.32
23:06:44|3978.99
23:06:44|3978.69
23:06:45|3978.45
23:06:46|3978.67
23:06:47|3979.
23:06:47|3979.
23:06:48|3978.71
23:06:49|3979.
23:06:50|3978.7
23:06:50|3978.72
23:06:51|3978.72
23:06:51|3978.72
23:06:52|3978.72
23:06:52|3978.74
23:06:53|3978.98
23:06:54|3978.99
23:06:55|3978.99
23:06:55|3978.99
23:06:56|3979.
23:06:57|3978.99
23:06:57|3978.99
23:06:58|3979.
23:06:59|3979.
23:06:59|3979.
23:07:00|3979.
23:07:00|3979.
23:07:01|3978.99
23:07:02|3978.59
23:07:02|3978.59
23:07:03|3978.97
23:07:04|3978.94
23:07:05|3978.93
23:07:05|3978.87
23:07:06|3978.85
23:07:06|3978.85
23:07:07|3978.85
23:07:07|3978.85
23:07:08|3978.99
23:07:09|3978.99
23:07:10|3979.
23:07:10|3978.99
23:07:11|3978.99
23:07:12|3979.
23:07:12|3978.99
23:07:13|3978.99
23:07:13|3979.
23:07:14|3978.99
23:07:14|3978.99
23:07:15|3978.99
23:07:15|3978.99
23:07:16|3978.99
23:07:16|3979.
23:07:17|3979.
23:07:18|3979.
23:07:18|3978.99
23:07:18|3979.
23:07:19|3978.99
23:07:19|3979.
23:07:20|3979.
23:07:21|3979.
23:07:21|3979.
23:07:22|3978.99
23:07:22|3979.
23:07:23|3979.
23:07:23|3978.99
23:07:24|3979.65
23:07:24|3979.98
23:07:26|3979.98
23:07:26|3979.98
23:07:27|3979.98
23:07:28|3979.64
23:07:29|3979.41
23:07:30|3979.03
23:07:31|3979.03
23:07:32|3979.03
23:07:33|3979.03
23:07:34|3979.01
23:07:34|3979.
23:07:35|3979.01
23:07:36|3979.01
23:07:36|3979.02
23:07:37|3979.02
23:07:38|3979.02
23:07:38|3979.65
23:07:39|3979.9
23:07:40|3979.39
23:07:41|3979.39
23:07:42|3979.24
23:07:43|3979.17
23:07:44|3979.05
23:07:44|3979.05
23:07:45|3979.04
23:07:45|3979.04
23:07:46|3979.04
23:07:47|3979.03
23:07:48|3979.04
23:07:48|3979.04
23:07:49|3979.04
23:07:50|3979.04
23:07:50|3979.02
23:07:51|3979.03
23:07:52|3979.01
23:07:52|3979.
23:07:53|3979.01
23:07:54|3979.
23:07:55|3979.
23:07:56|3979.01
23:07:57|3979.38
23:07:58|3979.39
23:08:00|3978.01
23:08:01|3973.98
23:08:01|3973.
23:08:02|3973.7
23:08:02|3974.73
23:08:03|3974.52
23:08:04|3974.1
23:08:05|3973.76
23:08:06|3973.76
23:08:07|3974.53
23:08:07|3974.87
23:08:08|3973.8
23:08:09|3974.66
23:08:10|3974.66
23:08:10|3974.65
23:08:11|3974.66
23:08:12|3975.18
23:08:12|3975.18
23:08:13|3975.18
23:08:14|3975.67
23:08:15|3975.67
23:08:16|3978.47
23:08:17|3978.68
23:08:17|3978.68
23:08:18|3978.68
23:08:19|3978.69
23:08:20|3978.69
23:08:20|3978.67
23:08:21|3978.68
23:08:22|3977.86
23:08:23|3977.86
23:08:23|3977.85
23:08:24|3977.28
23:08:26|3978.5
23:08:26|3978.88
23:08:27|3978.06
23:08:28|3977.99
23:08:29|3977.99
23:08:29|3977.99
23:08:30|3977.64
23:08:31|3977.64
23:08:32|3977.64
23:08:32|3978.04
23:08:33|3978.47
23:08:34|3977.6
23:08:35|3977.28
23:08:36|3977.28
23:08:36|3977.28
23:08:37|3977.22
23:08:38|3976.65
23:08:39|3976.66
23:08:39|3976.65
23:08:41|3976.65
23:08:41|3976.65
23:08:42|3976.24
23:08:43|3976.78
23:08:44|3975.68
23:08:44|3975.68
23:08:45|3975.19
23:08:46|3975.18
23:08:47|3975.03
23:08:47|3974.67
23:08:48|3974.66
23:08:49|3974.34
23:08:49|3975.46
23:08:50|3975.28
23:08:51|3975.24
23:08:52|3977.75
23:08:52|3977.33
23:08:53|3976.67
23:08:53|3976.42
23:08:54|3976.04
23:08:56|3975.72
23:08:57|3975.63
23:08:58|3975.28
23:08:59|3975.17
23:09:00|3975.27
23:09:01|3976.65
23:09:02|3975.65
23:09:02|3975.17
23:09:04|3974.43
23:09:05|3974.67
23:09:05|3975.01
23:09:06|3974.86
23:09:07|3975.17
23:09:08|3975.16
23:09:08|3974.19
23:09:10|3974.16
23:09:10|3974.16
23:09:11|3974.17
23:09:12|3974.17
23:09:13|3974.17
23:09:14|3974.19
23:09:15|3973.95
23:09:16|3972.91
23:09:17|3972.9
23:09:17|3972.9
23:09:19|3972.9
23:09:19|3972.9
23:09:20|3972.91
23:09:21|3972.91
23:09:22|3972.91
23:09:22|3972.91
23:09:22|3972.32
23:09:23|3972.04
23:09:24|3971.52
23:09:25|3971.66
23:09:26|3971.65
23:09:26|3971.64
23:09:27|3971.47
23:09:28|3971.07
23:09:29|3971.1
23:09:29|3972.77
23:09:30|3972.7
23:09:31|3972.91
23:09:33|3972.38
23:09:33|3971.52
23:09:34|3972.21
23:09:34|3972.21
23:09:35|3972.22
23:09:35|3972.21
23:09:35|3972.22
23:09:36|3972.22
23:09:38|3972.24
23:09:38|3972.23
23:09:39|3971.76
23:09:40|3971.76
23:09:40|3971.75
23:09:40|3971.5
23:09:41|3971.33
23:09:41|3971.33
23:09:42|3971.33
23:09:43|3971.33
23:09:43|3971.37
23:09:44|3971.67
23:09:45|3971.4
23:09:45|3971.29
23:09:46|3971.76
23:09:46|3971.75
23:09:48|3971.75
23:09:48|3971.76
23:09:49|3971.76
23:09:49|3971.76
23:09:49|3971.99
23:09:50|3971.87
23:09:51|3971.31
23:09:51|3971.31
23:09:52|3971.32
23:09:52|3971.32
23:09:53|3971.32
23:09:54|3970.96
23:09:55|3970.69
23:09:55|3970.69
23:09:56|3970.68
23:09:57|3970.5
23:09:58|3970.19
23:09:59|3970.19
23:09:59|3970.01
23:10:00|3969.87
23:10:00|3969.87
23:10:01|3969.88
23:10:01|3969.81
23:10:02|3969.8
23:10:02|3969.8
23:10:03|3969.76
23:10:04|3969.76
23:10:04|3969.75
23:10:05|3971.01
23:10:05|3970.17
23:10:06|3970.37
23:10:07|3970.17
23:10:07|3970.2
23:10:07|3970.2
23:10:08|3970.2
23:10:08|3970.22
23:10:09|3970.37
23:10:09|3970.24
23:10:10|3970.23
23:10:10|3970.55
23:10:11|3970.4
23:10:11|3970.56
23:10:12|3970.55
23:10:12|3970.56
23:10:13|3970.56
23:10:13|3970.56
23:10:13|3970.56
23:10:14|3970.72
23:10:14|3970.72
23:10:15|3970.72
23:10:16|3970.82
23:10:17|3971.09
23:10:18|3971.27
23:10:19|3971.27
23:10:20|3972.23
23:10:21|3971.95
23:10:21|3972.22
23:10:22|3972.2
23:10:22|3972.2
23:10:23|3972.75
23:10:23|3972.61
23:10:24|3972.74
23:10:25|3973.14
23:10:25|3973.13
23:10:26|3973.42
23:10:27|3973.42
23:10:27|3973.58
23:10:28|3973.9
23:10:29|3973.12
23:10:29|3973.12
23:10:30|3972.9
23:10:30|3972.9
23:10:31|3972.74
23:10:32|3972.75
23:10:33|3972.75
23:10:34|3972.68
23:10:35|3972.69
23:10:36|3972.69
23:10:37|3972.68
23:10:37|3972.85
23:10:38|3973.6
23:10:39|3972.95
23:10:39|3972.94
23:10:40|3972.95
23:10:40|3972.94
23:10:40|3972.94
23:10:41|3973.43
23:10:42|3974.17
23:10:42|3974.17
23:10:43|3974.17
23:10:43|3974.17
23:10:43|3974.17
23:10:44|3974.28
23:10:44|3974.48
23:10:45|3974.42
23:10:46|3974.3
23:10:46|3974.3
23:10:47|3974.09
23:10:47|3974.1
23:10:47|3974.09
23:10:48|3974.09
23:10:49|3973.88
23:10:49|3974.09
23:10:50|3974.08
23:10:51|3974.09
23:10:52|3974.09
23:10:52|3974.31
23:10:53|3974.1
23:10:53|3974.1
23:10:54|3974.11
23:10:54|3974.11
23:10:55|3974.11
23:10:55|3974.11
23:10:56|3974.11
23:10:56|3974.11
23:10:57|3974.11
23:10:57|3974.1
23:10:58|3974.06
23:10:59|3974.
23:10:59|3974.
23:11:00|3973.89
23:11:01|3973.31
23:11:02|3972.85
23:11:02|3972.88
23:11:03|3972.87
23:11:04|3972.86
23:11:04|3972.87
23:11:05|3972.86
23:11:06|3972.86
23:11:07|3972.86
23:11:07|3972.86
23:11:08|3972.86
23:11:08|3972.86
23:11:09|3972.74
23:11:10|3972.76
23:11:10|3972.69
23:11:11|3972.86
23:11:12|3974.
23:11:12|3973.62
23:11:13|3973.75
23:11:13|3973.96
23:11:14|3973.77
23:11:15|3973.78
23:11:15|3974.06
23:11:16|3974.06
23:11:17|3973.96
23:11:18|3973.96
23:11:19|3972.77
23:11:19|3973.37
23:11:20|3973.37
23:11:21|3973.99
23:11:22|3973.99
23:11:23|3974.
23:11:24|3974.
23:11:24|3973.31
23:11:25|3973.31
23:11:26|3973.2
23:11:26|3972.54
23:11:27|3972.3
23:11:27|3972.29
23:11:28|3972.29
23:11:28|3972.28
23:11:29|3972.29
23:11:30|3972.29
23:11:31|3972.36
23:11:32|3972.35
23:11:32|3972.35
23:11:33|3972.36
23:11:34|3972.36
23:11:35|3972.33
23:11:35|3972.34
23:11:36|3971.92
23:11:36|3972.25
23:11:37|3972.33
23:11:38|3972.21
23:11:38|3972.3
23:11:39|3972.8
23:11:40|3972.86
23:11:41|3972.85
23:11:42|3972.84
23:11:42|3972.84
23:11:43|3972.84
23:11:44|3972.83
23:11:44|3972.81
23:11:45|3972.81
23:11:45|3972.75
23:11:46|3972.75
23:11:46|3972.76
23:11:47|3972.75
23:11:48|3972.73
23:11:48|3972.51
23:11:50|3972.51
23:11:51|3972.51
23:11:51|3972.5
23:11:52|3972.5
23:11:53|3972.51
23:11:53|3972.51
23:11:54|3972.51
23:11:54|3972.51
23:11:55|3972.51
23:11:56|3972.51
23:11:56|3972.5
23:11:57|3972.51
23:11:59|3972.5
23:11:59|3972.51
23:11:59|3972.5
23:12:00|3972.5
23:12:01|3972.5
23:12:01|3972.5
23:12:02|3972.51
23:12:03|3972.51
23:12:04|3972.51
23:12:04|3972.5
23:12:05|3972.51
23:12:06|3972.51
23:12:06|3972.51
23:12:07|3972.51
23:12:08|3972.5
23:12:08|3972.51
23:12:09|3972.51
23:12:09|3972.5
23:12:10|3972.51
23:12:10|3972.51
23:12:11|3972.51
23:12:12|3972.51
23:12:12|3972.51
23:12:13|3972.51
23:12:13|3972.51
23:12:14|3972.51
23:12:15|3972.51
23:12:15|3972.51
23:12:16|3972.5
23:12:17|3972.51
23:12:18|3973.
23:12:18|3973.3
23:12:19|3973.29
23:12:19|3973.29
23:12:20|3972.62
23:12:21|3972.62
23:12:21|3972.62
23:12:22|3972.61
23:12:22|3972.61
23:12:23|3972.61
23:12:23|3972.61
23:12:24|3972.62
23:12:24|3972.62
23:12:25|3973.02
23:12:26|3973.02
23:12:26|3973.01
23:12:27|3973.3
23:12:27|3973.29
23:12:27|3973.68
23:12:28|3973.68
23:12:28|3973.3
23:12:29|3973.3
23:12:29|3973.3
23:12:29|3973.3
23:12:30|3973.29
23:12:30|3973.29
23:12:31|3973.29
23:12:32|3973.3
23:12:32|3973.09
23:12:33|3973.15
23:12:34|3973.03
23:12:35|3973.03
23:12:36|3973.26
23:12:37|3973.69
23:12:37|3973.68
23:12:38|3973.68
23:12:39|3973.69
23:12:40|3973.68
23:12:41|3973.7
23:12:42|3974.
23:12:42|3974.
23:12:43|3973.99
23:12:44|3973.99
23:12:44|3973.99
23:12:45|3974.31
23:12:46|3974.3
23:12:46|3974.3
23:12:47|3974.3
23:12:47|3974.31
23:12:48|3974.3
23:12:49|3974.11
23:12:49|3974.15
23:12:50|3974.15
23:12:51|3974.13
23:12:51|3974.48
23:12:52|3974.74
23:12:53|3974.77
23:12:54|3975.15
23:12:54|3975.2
23:12:55|3975.45
23:12:56|3975.39
23:12:57|3974.99
23:12:58|3974.99
23:13:00|3975.93
23:13:00|3975.93
23:13:02|3975.75
23:13:02|3975.81
23:13:03|3975.93
23:13:04|3975.91
23:13:05|3975.91
23:13:05|3975.91
23:13:06|3975.91
23:13:06|3975.91
23:13:07|3975.91
23:13:08|3975.9
23:13:08|3973.64
23:13:09|3973.34
23:13:10|3973.39
23:13:10|3973.32
23:13:11|3973.31
23:13:12|3973.32
23:13:12|3973.62
23:13:13|3973.54
23:13:14|3973.53
23:13:14|3973.53
23:13:15|3973.54
23:13:15|3973.64
23:13:16|3973.62
23:13:17|3973.62
23:13:18|3973.62
23:13:18|3973.62
23:13:19|3973.62
23:13:20|3973.62
23:13:20|3973.62
23:13:21|3973.61
23:13:22|3973.62
23:13:23|3973.62
23:13:23|3973.62
23:13:24|3973.62
23:13:25|3973.61
23:13:25|3973.61
23:13:26|3972.54
23:13:27|3972.52
23:13:27|3972.2
23:13:28|3972.2
23:13:29|3972.19
23:13:30|3972.19
23:13:30|3972.39
23:13:31|3972.48
23:13:32|3972.41
23:13:32|3972.36
23:13:33|3972.11
23:13:33|3972.13
23:13:34|3972.13
23:13:34|3972.14
23:13:36|3972.18
23:13:36|3972.11
23:13:36|3972.1
23:13:37|3972.1
23:13:38|3972.1
23:13:39|3972.05
23:13:40|3971.75
23:13:41|3971.62
23:13:42|3971.33
23:13:43|3971.26
23:13:43|3971.15
23:13:44|3971.63
23:13:45|3971.26
23:13:45|3971.02
23:13:46|3971.03
23:13:47|3970.71
23:13:47|3970.79
23:13:48|3971.26
23:13:49|3970.76
23:13:49|3971.21
23:13:50|3970.96
23:13:50|3970.79
23:13:50|3971.12
23:13:51|3970.61
23:13:52|3970.91
23:13:52|3970.78
23:13:53|3971.24
23:13:53|3971.23
23:13:54|3970.95
23:13:54|3971.03
23:13:54|3971.02
23:13:55|3971.03
23:13:56|3971.06
23:13:56|3971.17
23:13:57|3971.04
23:13:58|3971.08
23:13:59|3971.
23:14:00|3970.97
23:14:02|3970.72
23:14:03|3970.63
23:14:04|3970.63
23:14:05|3970.63
23:14:06|3970.63
23:14:07|3970.63
23:14:08|3970.63
23:14:09|3970.62
23:14:09|3970.72
23:14:10|3971.
23:14:11|3971.
23:14:11|3971.
23:14:12|3970.99
23:14:12|3970.99
23:14:14|3970.99
23:14:14|3970.99
23:14:15|3970.99
23:14:15|3971.
23:14:16|3970.95
23:14:16|3970.99
23:14:17|3970.99
23:14:18|3970.99
23:14:18|3970.99
23:14:19|3971.
23:14:20|3971.
23:14:20|3970.95
23:14:21|3970.71
23:14:22|3970.75
23:14:23|3970.76
23:14:24|3970.75
23:14:25|3970.72
23:14:25|3970.72
23:14:26|3970.72
23:14:26|3970.72
23:14:27|3970.72
23:14:28|3970.84
23:14:28|3970.88
23:14:29|3970.89
23:14:30|3970.71
23:14:30|3970.83
23:14:31|3971.
23:14:31|3971.
23:14:32|3971.
23:14:32|3970.99
23:14:33|3970.99
23:14:33|3970.99
23:14:34|3970.99
23:14:34|3971.
23:14:35|3971.
23:14:36|3970.99
23:14:36|3970.99
23:14:37|3970.99
23:14:38|3971.
23:14:38|3971.
23:14:39|3970.99
23:14:40|3971.
23:14:41|3970.99
23:14:42|3970.65
23:14:43|3970.78
23:14:43|3970.98
23:14:44|3971.
23:14:44|3970.99
23:14:45|3970.99
23:14:45|3970.91
23:14:46|3970.9
23:14:46|3970.91
23:14:47|3970.94
23:14:48|3970.85
23:14:49|3970.82
23:14:50|3970.87
23:14:51|3970.74
23:14:51|3970.69
23:14:52|3970.17
23:14:53|3970.63
23:14:53|3970.97
23:14:54|3970.82
23:14:54|3970.94
23:14:55|3970.9
23:14:55|3970.91
23:14:56|3970.91
23:14:57|3970.91
23:14:58|3970.91
23:14:59|3971.
23:15:00|3971.
23:15:01|3971.
23:15:02|3971.
23:15:03|3971.
23:15:04|3971.
23:15:05|3971.
23:15:05|3971.
23:15:06|3970.96
23:15:07|3970.95
23:15:08|3970.9
23:15:08|3970.95
23:15:09|3970.9
23:15:09|3970.91
23:15:10|3970.74
23:15:10|3970.64
23:15:11|3970.54
23:15:12|3970.55
23:15:12|3970.55
23:15:13|3970.55
23:15:13|3970.55
23:15:15|3970.28
23:15:15|3970.27
23:15:16|3970.28
23:15:16|3970.28
23:15:16|3970.18
23:15:17|3970.
23:15:17|3969.53
23:15:17|3969.69
23:15:18|3969.69
23:15:18|3969.8
23:15:19|3969.8
23:15:19|3969.46
23:15:21|3969.45
23:15:21|3969.42
23:15:21|3969.11
23:15:22|3968.08
23:15:22|3968.54
23:15:23|3968.32
23:15:23|3968.31
23:15:23|3968.09
23:15:24|3968.07
23:15:24|3968.08
23:15:25|3967.56
23:15:25|3967.58
23:15:26|3967.57
23:15:27|3967.
23:15:27|3967.01
23:15:27|3967.
23:15:28|3967.
23:15:28|3967.01
23:15:29|3967.01
23:15:29|3966.11
23:15:29|3966.06
23:15:30|3965.73
23:15:30|3965.56
23:15:31|3965.64
23:15:31|3965.53
23:15:32|3965.74
23:15:32|3965.74
23:15:32|3965.54
23:15:33|3965.54
23:15:33|3966.18
23:15:34|3966.07
23:15:34|3966.26
23:15:34|3965.88
23:15:35|3965.52
23:15:35|3965.5
23:15:37|3965.24
23:15:38|3965.25
23:15:39|3965.24
23:15:39|3965.11
23:15:39|3965.16
23:15:40|3965.17
23:15:40|3965.16
23:15:41|3965.16
23:15:41|3965.16
23:15:42|3965.15
23:15:42|3965.15
23:15:43|3965.68
23:15:43|3965.11
23:15:44|3965.12
23:15:45|3964.83
23:15:45|3964.95
23:15:46|3964.92
23:15:46|3964.92
23:15:46|3964.96
23:15:47|3964.98
23:15:47|3964.35
23:15:48|3964.77
23:15:48|3964.76
23:15:49|3964.68
23:15:49|3964.85
23:15:50|3964.74
23:15:50|3964.73
23:15:51|3964.72
23:15:51|3964.73
23:15:52|3964.72
23:15:52|3964.32
23:15:53|3964.34
23:15:53|3964.34
23:15:54|3964.34
23:15:55|3964.18
23:15:55|3964.35
23:15:56|3964.35
23:15:56|3964.92
23:15:57|3965.12
23:15:57|3964.76
23:15:57|3964.69
23:15:58|3964.
23:15:59|3964.12
23:16:01|3963.69
23:16:01|3963.7
23:16:02|3963.91
23:16:03|3963.9
23:16:04|3963.87
23:16:04|3963.87
23:16:05|3963.65
23:16:06|3963.65
23:16:07|3963.7
23:16:08|3963.7
23:16:09|3963.7
23:16:10|3963.7
23:16:10|3963.66
23:16:10|3963.61
23:16:11|3963.61
23:16:11|3963.61
23:16:12|3963.63
23:16:13|3963.7
23:16:14|3963.61
23:16:15|3963.62
23:16:15|3963.7
23:16:16|3963.69
23:16:17|3963.69
23:16:17|3963.69
23:16:18|3963.68
23:16:19|3963.7
23:16:19|3963.7
23:16:20|3963.7
23:16:21|3963.7
23:16:22|3963.15
23:16:22|3963.47
23:16:23|3963.62
23:16:23|3963.58
23:16:24|3963.46
23:16:25|3963.52
23:16:25|3963.57
23:16:26|3963.57
23:16:27|3963.1
23:16:27|3963.65
23:16:28|3963.6
23:16:28|3963.68
23:16:29|3963.69
23:16:29|3963.69
23:16:30|3963.69
23:16:31|3963.69
23:16:31|3963.68
23:16:32|3963.69
23:16:33|3963.7
23:16:34|3963.7
23:16:34|3963.7
23:16:34|3963.7
23:16:35|3963.7
23:16:35|3963.7
23:16:36|3963.7
23:16:36|3964.57
23:16:37|3964.61
23:16:38|3964.58
23:16:39|3964.71
23:16:40|3964.87
23:16:41|3964.84
23:16:41|3964.84
23:16:42|3964.95
23:16:42|3964.87
23:16:43|3964.87
23:16:44|3965.
23:16:44|3965.
23:16:45|3965.04
23:16:46|3965.4
23:16:47|3965.36
23:16:47|3965.61
23:16:48|3965.6
23:16:49|3965.69
23:16:50|3965.66
23:16:50|3965.69
23:16:51|3965.63
23:16:51|3965.96
23:16:51|3965.59
23:16:52|3965.6
23:16:53|3967.06
23:16:53|3966.32
23:16:53|3965.62
23:16:54|3966.66
23:16:54|3966.67
23:16:55|3966.28
23:16:55|3966.56
23:16:56|3966.77
23:16:57|3966.55
23:16:57|3966.94
23:16:57|3966.7
23:16:58|3966.9
23:16:58|3966.9
23:16:59|3967.77
23:17:00|3967.98
23:17:00|3968.49
23:17:01|3968.3
23:17:02|3968.3
23:17:03|3969.16
23:17:04|3968.91
23:17:05|3968.06
23:17:06|3968.06
23:17:07|3968.09
23:17:08|3968.44
23:17:08|3968.6
23:17:09|3968.62
23:17:10|3968.61
23:17:10|3968.62
23:17:11|3968.62
23:17:12|3969.19
23:17:12|3969.23
23:17:13|3968.39
23:17:14|3967.93
23:17:15|3968.29
23:17:15|3967.42
23:17:16|3967.42
23:17:17|3967.74
23:17:18|3967.56
23:17:19|3968.15
23:17:20|3967.96
23:17:21|3967.96
23:17:22|3967.92
23:17:22|3967.91
23:17:23|3967.67
23:17:24|3967.68
23:17:24|3967.68
23:17:25|3967.68
23:17:25|3967.69
23:17:26|3967.69
23:17:26|3967.7
23:17:27|3967.69
23:17:28|3967.69
23:17:28|3967.68
23:17:29|3967.68
23:17:29|3967.68
23:17:30|3967.95
23:17:30|3967.95
23:17:31|3967.93
23:17:32|3967.93
23:17:32|3967.99
23:17:33|3968.
23:17:33|3968.27
23:17:34|3969.16
23:17:35|3969.53
23:17:36|3969.3
23:17:36|3969.29
23:17:36|3969.3
23:17:37|3969.35
23:17:38|3969.42
23:17:39|3969.33
23:17:39|3969.33
23:17:40|3969.51
23:17:40|3967.
23:17:41|3966.47
23:17:42|3966.47
23:17:42|3966.98
23:17:43|3966.5
23:17:43|3966.61
23:17:43|3966.61
23:17:44|3966.89
23:17:45|3966.88
23:17:45|3966.65
23:17:46|3966.82
23:17:47|3966.72
23:17:47|3966.68
23:17:48|3966.68
23:17:49|3966.67
23:17:49|3966.67
23:17:50|3966.67
23:17:51|3966.66
23:17:51|3966.67
23:17:52|3966.48
23:17:53|3966.48
23:17:54|3966.47
23:17:54|3966.48
23:17:55|3966.48
23:17:56|3966.81
23:17:56|3966.81
23:17:56|3966.81
23:17:57|3966.95
23:17:57|3966.79
23:17:58|3966.89
23:17:58|3966.76
23:17:59|3966.76
23:17:59|3966.76
23:18:00|3966.76
23:18:00|3966.76
23:18:01|3966.76
23:18:01|3966.76
23:18:02|3966.76
23:18:03|3966.63
23:18:03|3966.46
23:18:04|3966.46
23:18:05|3966.45
23:18:06|3966.45
23:18:06|3966.46
23:18:07|3966.45
23:18:08|3966.45
23:18:08|3966.46
23:18:09|3966.45
23:18:10|3966.46
23:18:11|3966.46
23:18:11|3966.45
23:18:12|3966.56
23:18:13|3966.57
23:18:14|3966.56
23:18:14|3966.57
23:18:15|3966.57
23:18:16|3966.56
23:18:16|3966.57
23:18:17|3966.57
23:18:17|3966.56
23:18:18|3966.56
23:18:18|3966.57
23:18:19|3966.57
23:18:20|3966.58
23:18:20|3966.
23:18:21|3966.
23:18:21|3966.
23:18:22|3966.
23:18:23|3966.01
23:18:23|3966.01
23:18:24|3966.01
23:18:25|3966.01
23:18:26|3966.
23:18:26|3966.01
23:18:27|3966.01
23:18:27|3966.01
23:18:28|3966.01
23:18:28|3966.01
23:18:29|3966.
23:18:30|3966.01
23:18:30|3966.01
23:18:31|3966.01
23:18:31|3965.69
23:18:32|3965.69
23:18:33|3965.69
23:18:33|3965.69
23:18:33|3965.69
23:18:34|3965.85
23:18:34|3965.44
23:18:35|3965.41
23:18:35|3965.41
23:18:36|3965.41
23:18:36|3965.41
23:18:36|3965.41
23:18:37|3965.4
23:18:37|3965.28
23:18:38|3965.28
23:18:39|3965.
23:18:39|3964.58
23:18:39|3964.59
23:18:40|3964.58
23:18:41|3964.58
23:18:42|3964.59
23:18:43|3964.59
23:18:43|3964.59
23:18:43|3964.59
23:18:44|3964.6
23:18:44|3964.59
23:18:46|3964.59
23:18:46|3964.58
23:18:47|3964.59
23:18:48|3964.6
23:18:49|3964.58
23:18:50|3964.66
23:18:51|3964.67
23:18:51|3964.66
23:18:52|3964.59
23:18:53|3964.6
23:18:54|3964.7
23:18:54|3964.69
23:18:55|3964.7
23:18:56|3964.7
23:18:56|3964.69
23:18:57|3964.7
23:18:58|3964.75
23:18:58|3964.75
23:18:59|3964.95
23:18:59|3964.99
23:18:59|3964.99
23:19:00|3965.
23:19:01|3965.
23:19:01|3965.
23:19:02|3964.77
23:19:03|3964.71
23:19:04|3964.71
23:19:04|3964.71
23:19:05|3964.69
23:19:06|3964.69
23:19:07|3964.69
23:19:08|3964.59
23:19:09|3964.6
23:19:10|3964.6
23:19:10|3964.6
23:19:10|3964.6
23:19:11|3964.6
23:19:12|3964.6
23:19:13|3964.6
23:19:14|3964.6
23:19:15|3964.6
23:19:15|3964.6
23:19:15|3964.6
23:19:16|3964.6
23:19:16|3964.6
23:19:17|3964.59
23:19:18|3964.6
23:19:18|3964.6
23:19:19|3964.59
23:19:19|3964.6
23:19:20|3964.69
23:19:20|3964.68
23:19:21|3964.69
23:19:21|3964.69
23:19:22|3964.74
23:19:23|3964.74
23:19:24|3964.74
23:19:24|3964.74
23:19:25|3964.74
23:19:25|3964.76
23:19:25|3964.75
23:19:26|3964.75
23:19:27|3964.76
23:19:27|3964.76
23:19:28|3964.75
23:19:29|3964.76
23:19:29|3964.7
23:19:30|3964.71
23:19:30|3964.71
23:19:31|3964.7
23:19:32|3964.71
23:19:32|3964.71
23:19:33|3964.7
23:19:33|3964.67
23:19:34|3964.67
23:19:35|3964.67
23:19:35|3964.67
23:19:36|3964.7
23:19:36|3964.69
23:19:37|3964.73
23:19:37|3964.73
23:19:38|3964.94
23:19:39|3964.94
23:19:39|3964.7
23:19:40|3964.71
23:19:40|3964.71
23:19:41|3964.7
23:19:42|3964.68
23:19:42|3964.71
23:19:43|3964.7
23:19:44|3964.7
23:19:44|3964.7
23:19:45|3964.7
23:19:45|3964.69
23:19:46|3964.69
23:19:46|3964.7
23:19:47|3964.7
23:19:48|3964.7
23:19:49|3964.7
23:19:49|3964.7
23:19:50|3964.69
23:19:50|3964.7
23:19:51|3964.7
23:19:51|3964.7
23:19:52|3964.7
23:19:53|3964.69
23:19:54|3964.69
23:19:54|3964.7
23:19:55|3964.7
23:19:55|3964.69
23:19:56|3964.69
23:19:56|3964.63
23:19:57|3964.68
23:19:57|3964.68
23:19:58|3964.7
23:19:59|3964.69
23:19:59|3964.69
23:20:00|3964.71
23:20:01|3964.7
23:20:02|3964.7
23:20:02|3964.65
23:20:03|3964.59
23:20:03|3964.6
23:20:04|3964.46
23:20:04|3964.51
23:20:05|3964.51
23:20:06|3964.47
23:20:07|3964.47
23:20:08|3964.47
23:20:08|3964.47
23:20:09|3964.47
23:20:10|3964.47
23:20:10|3964.35
23:20:11|3964.33
23:20:11|3964.34
23:20:11|3964.33
23:20:12|3964.33
23:20:13|3964.33
23:20:13|3964.07
23:20:14|3964.01
23:20:14|3964.01
23:20:15|3964.
23:20:16|3964.
23:20:17|3963.84
23:20:17|3963.71
23:20:18|3963.7
23:20:19|3963.69
23:20:19|3963.37
23:20:19|3963.37
23:20:20|3963.37
23:20:20|3963.36
23:20:21|3963.36
23:20:21|3963.36
23:20:22|3963.24
23:20:22|3962.84
23:20:23|3962.85
23:20:23|3962.85
23:20:24|3962.84
23:20:24|3962.86
23:20:24|3962.85
23:20:25|3964.28
23:20:26|3964.27
23:20:26|3964.27
23:20:26|3964.27
23:20:28|3964.16
23:20:28|3963.96
23:20:28|3963.96
23:20:29|3963.96
23:20:30|3963.95
23:20:30|3963.96
23:20:30|3963.95
23:20:31|3963.96
23:20:32|3963.97
23:20:32|3963.96
23:20:32|3963.96
23:20:33|3963.99
23:20:33|3963.99
23:20:34|3964.
23:20:35|3963.99
23:20:35|3963.97
23:20:35|3963.95
23:20:36|3963.96
23:20:36|3963.96
23:20:37|3963.96
23:20:37|3963.96
23:20:38|3964.27
23:20:38|3964.27
23:20:39|3964.27
23:20:39|3964.2
23:20:40|3964.2
23:20:40|3963.95
23:20:41|3963.95
23:20:41|3963.95
23:20:41|3963.51
23:20:43|3962.8
23:20:44|3962.26
23:20:45|3962.23
23:20:46|3961.38
23:20:47|3961.88
23:20:48|3961.63
23:20:48|3961.88
23:20:49|3962.05
23:20:50|3961.82
23:20:51|3961.69
23:20:52|3961.63
23:20:53|3961.84
23:20:54|3961.97
23:20:55|3962.24
23:20:56|3961.49
23:20:56|3961.46
23:20:57|3961.5
23:20:58|3961.49
23:20:59|3961.49
23:20:59|3961.01
23:21:00|3960.68
23:21:00|3960.76
23:21:01|3961.01
23:21:01|3960.89
23:21:02|3960.77
23:21:03|3960.77
23:21:04|3960.99
23:21:04|3960.81
23:21:05|3960.98
23:21:06|3960.91
23:21:06|3961.08
23:21:07|3961.
23:21:07|3961.05
23:21:07|3961.04
23:21:08|3961.05
23:21:09|3961.05
23:21:09|3961.37
23:21:09|3961.37
23:21:10|3961.12
23:21:10|3961.43
23:21:11|3961.24
23:21:11|3961.07
23:21:12|3961.07
23:21:12|3961.36
23:21:13|3961.41
23:21:14|3961.41
23:21:14|3961.47
23:21:15|3961.48
23:21:15|3961.48
23:21:16|3961.48
23:21:16|3961.47
23:21:17|3961.36
23:21:17|3961.49
23:21:17|3961.33
23:21:18|3961.33
23:21:19|3961.33
23:21:19|3961.34
23:21:20|3961.34
23:21:21|3961.33
23:21:21|3961.34
23:21:21|3961.34
23:21:22|3961.34
23:21:22|3960.78
23:21:23|3960.78
23:21:24|3960.75
23:21:25|3960.76
23:21:25|3960.76
23:21:25|3960.55
23:21:26|3960.14
23:21:26|3960.51
23:21:27|3960.58
23:21:28|3960.51
23:21:28|3960.51
23:21:29|3960.5
23:21:29|3960.51
23:21:29|3960.51
23:21:30|3960.51
23:21:31|3960.5
23:21:32|3960.5
23:21:32|3960.5
23:21:33|3960.14
23:21:33|3960.39
23:21:34|3960.19
23:21:34|3960.33
23:21:35|3960.38
23:21:35|3960.5
23:21:35|3960.77
23:21:36|3960.78
23:21:36|3960.78
23:21:37|3960.77
23:21:37|3960.77
23:21:38|3960.
23:21:38|3959.99
23:21:38|3960.
23:21:39|3959.99
23:21:39|3959.99
23:21:39|3960.
23:21:40|3957.42
23:21:41|3957.36
23:21:41|3957.32
23:21:42|3957.32
23:21:43|3957.32
23:21:44|3957.32
23:21:45|3957.11
23:21:46|3957.32
23:21:47|3956.
23:21:47|3955.97
23:21:48|3955.99
23:21:49|3955.99
23:21:49|3955.83
23:21:50|3955.57
23:21:51|3955.9
23:21:52|3955.24
23:21:52|3955.24
23:21:53|3955.38
23:21:54|3955.41
23:21:55|3955.05
23:21:55|3955.05
23:21:56|3955.04
23:21:56|3955.04
23:21:57|3955.
23:21:58|3955.27
23:21:58|3956.11
23:21:59|3957.22
23:22:00|3957.96
23:22:00|3957.89
23:22:01|3957.75
23:22:02|3957.15
23:22:03|3957.08
23:22:04|3957.23
23:22:04|3957.23
23:22:05|3956.38
23:22:05|3956.44
23:22:06|3956.44
23:22:07|3956.44
23:22:08|3955.65
23:22:08|3955.66
23:22:09|3955.65
23:22:09|3955.65
23:22:10|3955.65
23:22:11|3955.65
23:22:11|3955.08
23:22:12|3955.17
23:22:13|3955.26
23:22:13|3955.49
23:22:14|3955.53
23:22:15|3955.39
23:22:16|3955.37
23:22:17|3955.34
23:22:18|3955.34
23:22:19|3956.
23:22:19|3956.
23:22:20|3956.
23:22:20|3956.01
23:22:22|3956.01
23:22:22|3956.12
23:22:23|3956.13
23:22:24|3956.22
23:22:25|3956.38
23:22:25|3956.37
23:22:25|3956.37
23:22:26|3956.37
23:22:26|3956.37
23:22:27|3956.38
23:22:27|3956.37
23:22:28|3956.38
23:22:28|3956.38
23:22:29|3956.38
23:22:29|3956.37
23:22:30|3956.49
23:22:30|3956.49
23:22:31|3956.49
23:22:31|3956.5
23:22:32|3956.49
23:22:33|3956.49
23:22:33|3956.49
23:22:34|3956.49
23:22:35|3956.36
23:22:35|3956.36
23:22:36|3956.37
23:22:36|3956.37
23:22:36|3956.36
23:22:37|3956.37
23:22:37|3956.5
23:22:38|3956.94
23:22:39|3956.99
23:22:39|3956.99
23:22:40|3956.99
23:22:41|3956.99
23:22:41|3957.
23:22:41|3957.23
23:22:42|3957.23
23:22:43|3957.23
23:22:43|3957.83
23:22:44|3957.82
23:22:45|3957.77
23:22:46|3957.77
23:22:47|3959.99
23:22:48|3959.99
23:22:49|3959.99
23:22:50|3959.93
23:22:51|3960.
23:22:52|3960.
23:22:53|3960.18
23:22:53|3960.06
23:22:54|3959.95
23:22:55|3959.86
23:22:56|3959.81
23:22:57|3959.99
23:22:58|3960.18
23:22:59|3960.49
23:22:59|3960.78
23:23:00|3960.77
23:23:01|3960.8
23:23:01|3960.89
23:23:02|3960.89
23:23:03|3961.
23:23:04|3961.
23:23:04|3961.26
23:23:05|3961.27
23:23:07|3961.55
23:23:07|3961.56
23:23:08|3961.27
23:23:09|3961.27
23:23:09|3961.27
23:23:10|3961.28
23:23:10|3961.42
23:23:10|3961.42
23:23:11|3961.14
23:23:12|3961.2
23:23:12|3961.21
23:23:13|3961.2
23:23:14|3961.21
23:23:14|3961.21
23:23:15|3961.21
23:23:15|3961.49
23:23:16|3961.5
23:23:17|3961.5
23:23:17|3961.5
23:23:18|3961.48
23:23:19|3961.48
23:23:19|3961.48
23:23:20|3961.48
23:23:20|3961.45
23:23:21|3961.46
23:23:22|3961.46
23:23:22|3961.46
23:23:23|3961.45
23:23:23|3961.46
23:23:24|3961.46
23:23:25|3961.46
23:23:25|3961.49
23:23:26|3961.5
23:23:26|3961.5
23:23:27|3961.5
23:23:27|3961.5
23:23:28|3961.5
23:23:28|3961.5
23:23:29|3961.5
23:23:29|3961.5
23:23:30|3961.49
23:23:31|3961.5
23:23:31|3961.5
23:23:32|3961.57
23:23:32|3961.57
23:23:33|3961.57
23:23:33|3962.
23:23:34|3962.06
23:23:34|3962.06
23:23:35|3962.2
23:23:36|3962.07
23:23:37|3962.16
23:23:38|3962.26
23:23:38|3962.26
23:23:39|3962.11
23:23:40|3962.18
23:23:40|3962.2
23:23:42|3962.2
23:23:43|3962.69
23:23:43|3962.59
23:23:44|3962.72
23:23:45|3962.78
23:23:46|3962.58
23:23:47|3962.58
23:23:47|3962.63
23:23:48|3962.62
23:23:48|3962.63
23:23:49|3962.63
23:23:50|3962.63
23:23:51|3962.94
23:23:51|3962.02
23:23:52|3962.
23:23:53|3962.01
23:23:53|3962.01
23:23:54|3962.01
23:23:55|3962.01
23:23:55|3962.01
23:23:56|3962.78
23:23:57|3962.01
23:23:57|3962.53
23:23:58|3962.43
23:23:58|3962.29
23:23:59|3962.21
23:24:00|3962.21
23:24:00|3962.21
23:24:01|3962.2
23:24:01|3962.2
23:24:02|3962.37
23:24:03|3962.4
23:24:03|3962.37
23:24:03|3962.37
23:24:04|3962.37
23:24:05|3962.37
23:24:05|3962.38
23:24:06|3962.26
23:24:06|3962.27
23:24:07|3962.27
23:24:08|3962.27
23:24:09|3962.43
23:24:09|3962.43
23:24:10|3962.54
23:24:10|3962.53
23:24:11|3962.54
23:24:12|3962.54
23:24:13|3962.54
23:24:13|3962.37
23:24:14|3962.68
23:24:14|3962.68
23:24:15|3962.68
23:24:16|3963.15
23:24:16|3962.58
23:24:16|3962.94
23:24:17|3962.95
23:24:17|3962.95
23:24:18|3963.11
23:24:18|3963.2
23:24:19|3963.24
23:24:19|3962.94
23:24:20|3962.95
23:24:20|3962.95
23:24:21|3962.97
23:24:22|3962.97
23:24:23|3962.97
23:24:23|3962.98
23:24:24|3962.98
23:24:24|3963.07
23:24:25|3963.07
23:24:25|3963.08
23:24:26|3963.08
23:24:26|3963.03
23:24:27|3963.03
23:24:28|3963.06
23:24:29|3963.07
23:24:29|3963.06
23:24:30|3963.06
23:24:31|3963.05
23:24:31|3963.06
23:24:32|3963.06
23:24:33|3963.06
23:24:33|3963.05
23:24:33|3963.06
23:24:34|3963.06
23:24:35|3963.7
23:24:35|3963.43
23:24:35|3963.43
23:24:36|3963.42
23:24:37|3963.42
23:24:38|3963.42
23:24:38|3963.32
23:24:39|3963.52
23:24:40|3963.54
23:24:41|3963.54
23:24:42|3963.53
23:24:42|3963.73
23:24:43|3963.73
23:24:43|3963.67
23:24:44|3963.67
23:24:45|3964.1
23:24:46|3963.73
23:24:46|3963.75
23:24:47|3963.76
23:24:48|3963.77
23:24:49|3963.77
23:24:49|3963.76
23:24:50|3963.76
23:24:51|3963.67
23:24:52|3963.67
23:24:52|3963.67
23:24:53|3963.68
23:24:53|3963.68
23:24:54|3963.75
23:24:55|3963.76
23:24:55|3963.21
23:24:56|3962.02
23:24:57|3962.02
23:24:57|3961.58
23:24:58|3961.7
23:24:59|3961.73
23:25:00|3961.71
23:25:00|3961.7
23:25:01|3961.72
23:25:02|3961.72
23:25:03|3961.72
23:25:04|3961.72
23:25:04|3961.72
23:25:05|3961.72
23:25:05|3962.02
23:25:06|3962.19
23:25:07|3962.03
23:25:07|3962.01
23:25:08|3962.22
23:25:09|3962.43
23:25:10|3962.42
23:25:10|3962.42
23:25:11|3963.7
23:25:11|3963.75
23:25:12|3964.
23:25:12|3964.05
23:25:12|3964.44
23:25:13|3964.5
23:25:13|3964.5
23:25:14|3964.49
23:25:14|3964.49
23:25:15|3964.5
23:25:15|3964.22
23:25:16|3964.02
23:25:16|3964.02
23:25:17|3964.02
23:25:17|3964.02
23:25:18|3964.01
23:25:18|3964.01
23:25:18|3964.01
23:25:19|3964.01
23:25:19|3964.01
23:25:20|3964.01
23:25:20|3964.01
23:25:21|3964.01
23:25:22|3964.05
23:25:22|3964.05
23:25:23|3964.05
23:25:24|3964.06
23:25:24|3964.06
23:25:24|3964.06
23:25:25|3964.05
23:25:25|3964.06
23:25:26|3964.05
23:25:27|3964.05
23:25:27|3964.03
23:25:28|3964.03
23:25:28|3964.01
23:25:29|3964.02
23:25:29|3964.02
23:25:29|3964.01
23:25:30|3962.43
23:25:30|3962.35
23:25:31|3962.23
23:25:31|3962.04
23:25:32|3961.86
23:25:32|3961.72
23:25:34|3961.72
23:25:34|3961.74
23:25:35|3961.81
23:25:35|3961.81
23:25:36|3961.72
23:25:36|3961.72
23:25:38|3961.72
23:25:38|3962.19
23:25:38|3962.39
23:25:39|3962.4
23:25:40|3962.4
23:25:41|3962.39
23:25:41|3961.58
23:25:42|3961.62
23:25:43|3961.71
23:25:44|3961.51
23:25:44|3961.48
23:25:45|3961.48
23:25:46|3961.3
23:25:47|3961.29
23:25:47|3961.5
23:25:48|3961.5
23:25:49|3960.17
23:25:49|3960.3
23:25:50|3960.34
23:25:51|3960.34
23:25:51|3960.35
23:25:52|3960.35
23:25:52|3960.35
23:25:53|3960.49
23:25:53|3960.48
23:25:54|3960.06
23:25:54|3960.05
23:25:55|3960.
23:25:56|3959.13
23:25:56|3959.13
23:25:57|3959.13
23:25:58|3959.13
23:25:58|3959.47
23:25:59|3959.47
23:25:59|3959.47
23:26:00|3959.48
23:26:00|3959.49
23:26:01|3959.48
23:26:01|3959.48
23:26:02|3959.48
23:26:02|3959.48
23:26:03|3959.49
23:26:03|3959.48
23:26:03|3959.39
23:26:04|3959.39
23:26:04|3959.39
23:26:05|3959.39
23:26:05|3959.41
23:26:06|3959.4
23:26:07|3959.4
23:26:08|3959.38
23:26:08|3959.39
23:26:09|3959.39
23:26:09|3959.39
23:26:10|3959.38
23:26:11|3959.38
23:26:11|3959.14
23:26:12|3959.14
23:26:13|3959.14
23:26:13|3959.13
23:26:14|3958.61
23:26:15|3958.73
23:26:16|3958.73
23:26:16|3958.73
23:26:17|3958.73
23:26:18|3958.56
23:26:18|3957.77
23:26:19|3957.26
23:26:19|3957.25
23:26:19|3957.22
23:26:20|3957.2
23:26:21|3957.16
23:26:22|3957.16
23:26:23|3957.11
23:26:23|3957.24
23:26:24|3957.24
23:26:24|3957.25
23:26:25|3957.24
23:26:26|3957.24
23:26:26|3952.4
23:26:27|3944.65
23:26:28|3942.42
23:26:29|3943.25
23:26:29|3943.87
23:26:30|3944.32
23:26:31|3944.21
23:26:32|3943.31
23:26:32|3943.52
23:26:33|3943.9
23:26:33|3943.85
23:26:34|3943.91
23:26:34|3943.9
23:26:35|3943.91
23:26:36|3943.84
23:26:36|3943.86
23:26:37|3944.1
23:26:38|3944.1
23:26:39|3944.11
23:26:40|3944.11
23:26:41|3944.11
23:26:42|3944.72
23:26:43|3944.73
23:26:44|3944.84
23:26:45|3944.84
23:26:46|3945.
23:26:47|3945.01
23:26:47|3945.
23:26:48|3945.
23:26:49|3945.36
23:26:50|3945.06
23:26:51|3945.31
23:26:51|3945.24
23:26:52|3945.24
23:26:53|3945.24
23:26:53|3945.69
23:26:54|3945.69
23:26:54|3945.69
23:26:55|3945.68
23:26:55|3945.69
23:26:56|3945.69
23:26:57|3945.84
23:26:58|3945.85
23:26:58|3945.85
23:26:59|3945.85
23:27:00|3945.85
23:27:00|3945.85
23:27:01|3945.85
23:27:01|3945.85
23:27:02|3945.84
23:27:02|3945.85
23:27:03|3945.84
23:27:04|3945.85
23:27:04|3945.71
23:27:05|3945.72
23:27:06|3946.11
23:27:06|3946.19
23:27:07|3946.07
23:27:08|3946.02
23:27:09|3944.99
23:27:10|3944.11
23:27:10|3944.12
23:27:10|3944.
23:27:11|3944.01
23:27:11|3944.01
23:27:12|3941.52
23:27:13|3939.84
23:27:13|3937.13
23:27:14|3937.72
23:27:14|3937.57
23:27:15|3937.71
23:27:15|3937.94
23:27:16|3937.95
23:27:16|3938.6
23:27:18|3940.69
23:27:18|3941.06
23:27:19|3941.5
23:27:20|3941.45
23:27:20|3941.49
23:27:21|3942.2
23:27:22|3942.2
23:27:24|3942.13
23:27:25|3942.2
23:27:25|3942.41
23:27:26|3942.42
23:27:26|3942.42
23:27:27|3942.42
23:27:28|3942.5
23:27:29|3942.54
23:27:30|3943.17
23:27:31|3943.02
23:27:32|3943.02
23:27:32|3943.19
23:27:34|3942.49
23:27:35|3942.5
23:27:36|3941.52
23:27:36|3941.52
23:27:37|3941.49
23:27:38|3941.5
23:27:38|3941.5
23:27:39|3941.5
23:27:40|3941.16
23:27:41|3941.06
23:27:42|3941.07
23:27:43|3941.09
23:27:43|3941.27
23:27:44|3941.28
23:27:45|3941.27
23:27:46|3941.29
23:27:46|3941.73
23:27:47|3941.66
23:27:47|3941.66
23:27:48|3941.72
23:27:49|3941.79
23:27:49|3940.61
23:27:50|3941.74
23:27:50|3941.74
23:27:51|3941.78
23:27:51|3941.78
23:27:52|3941.78
23:27:52|3941.78
23:27:54|3941.78
23:27:54|3941.79
23:27:55|3941.79
23:27:56|3941.79
23:27:57|3941.79
23:27:57|3941.78
23:27:58|3941.78
23:27:58|3941.78
23:28:00|3941.79
23:28:01|3941.79
23:28:01|3941.84
23:28:03|3941.99
23:28:03|3941.77
23:28:04|3941.78
23:28:04|3942.48
23:28:05|3942.49
23:28:06|3942.49
23:28:07|3942.49
23:28:09|3942.92
23:28:09|3942.93
23:28:10|3942.93
23:28:10|3942.92
23:28:11|3942.92
23:28:12|3943.35
23:28:13|3943.56
23:28:14|3943.56
23:28:15|3944.23
23:28:17|3944.63
23:28:18|3944.63
23:28:19|3944.63
23:28:20|3944.63
23:28:21|3944.63
23:28:22|3944.64
23:28:23|3944.93
23:28:24|3944.06
23:28:25|3944.63
23:28:25|3944.33
23:28:26|3944.36
23:28:28|3944.69
23:28:29|3944.69
23:28:29|3944.29
23:28:31|3942.95
23:28:32|3942.96
23:28:33|3942.96
23:28:33|3942.93
23:28:35|3942.94
23:28:36|3942.93
23:28:36|3942.81
23:28:37|3942.81
23:28:37|3942.81
23:28:38|3942.81
23:28:39|3942.43
23:28:40|3942.43
23:28:41|3942.43
23:28:42|3942.78
23:28:43|3942.44
23:28:43|3942.4
23:28:44|3942.4
23:28:44|3942.4
23:28:45|3942.4
23:28:45|3942.39
23:28:46|3942.4
23:28:46|3942.4
23:28:47|3942.39
23:28:48|3942.39
23:28:49|3942.39
23:28:50|3942.4
23:28:50|3942.39
23:28:51|3942.4
23:28:52|3942.4
23:28:52|3942.39
23:28:53|3942.57
23:28:54|3942.56
23:28:55|3942.57
23:28:55|3942.57
23:28:56|3942.57
23:28:57|3942.58
23:28:57|3942.06
23:28:58|3942.06
23:28:58|3942.75
23:28:59|3942.74
23:29:00|3942.75
23:29:01|3942.75
23:29:02|3942.75
23:29:02|3942.75
23:29:03|3942.75
23:29:03|3942.74
23:29:04|3942.75
23:29:05|3942.74
23:29:06|3942.
23:29:06|3942.13
23:29:07|3942.15
23:29:07|3942.18
23:29:08|3942.04
23:29:09|3942.05
23:29:09|3942.04
23:29:10|3942.04
23:29:11|3942.05
23:29:12|3942.05
23:29:13|3942.05
23:29:14|3942.08
23:29:16|3942.13
23:29:17|3942.25
23:29:18|3942.16
23:29:19|3942.25
23:29:21|3942.24
23:29:22|3942.06
23:29:22|3942.05
23:29:23|3942.06
23:29:23|3942.05
23:29:24|3942.06
23:29:25|3942.06
23:29:25|3942.22
23:29:26|3942.21
23:29:27|3942.21
23:29:27|3942.21
23:29:28|3942.21
23:29:29|3942.22
23:29:29|3942.22
23:29:30|3942.1
23:29:31|3942.66
23:29:32|3942.4
23:29:32|3942.39
23:29:32|3942.39
23:29:33|3942.39
23:29:33|3942.39
23:29:34|3942.39
23:29:35|3942.4
23:29:35|3942.39
23:29:36|3942.39
23:29:36|3942.4
23:29:37|3942.22
23:29:37|3942.22
23:29:38|3942.22
23:29:39|3942.27
23:29:39|3942.27
23:29:40|3942.27
23:29:41|3942.33
23:29:42|3942.43
23:29:43|3942.45
23:29:44|3942.45
23:29:45|3942.27
23:29:45|3942.18
23:29:47|3942.19
23:29:47|3942.33
23:29:48|3942.34
23:29:48|3942.33
23:29:49|3942.33
23:29:50|3942.33
23:29:51|3942.33
23:29:52|3942.34
23:29:53|3942.31
23:29:53|3942.28
23:29:54|3942.14
23:29:55|3942.23
23:29:56|3942.23
23:29:56|3942.23
23:29:57|3942.23
23:29:57|3942.23
23:29:58|3942.23
23:29:59|3942.27
23:29:59|3942.27
23:30:00|3942.44
23:30:00|3942.83
23:30:01|3942.82
23:30:01|3942.82
23:30:02|3942.74
23:30:03|3942.74
23:30:03|3942.6
23:30:04|3942.54
23:30:04|3942.55
23:30:04|3942.55
23:30:05|3942.55
23:30:06|3942.54
23:30:07|3942.55
23:30:07|3942.54
23:30:08|3942.58
23:30:08|3942.58
23:30:09|3942.55
23:30:09|3942.41
23:30:10|3942.5
23:30:10|3942.52
23:30:11|3942.55
23:30:12|3942.5
23:30:12|3942.57
23:30:13|3942.57
23:30:14|3942.57
23:30:14|3942.8
23:30:15|3942.8
23:30:16|3942.92
23:30:16|3942.99
23:30:17|3942.99
23:30:17|3942.99
23:30:18|3942.98
23:30:18|3942.98
23:30:19|3942.98
23:30:19|3942.61
23:30:20|3943.
23:30:21|3943.
23:30:22|3942.98
23:30:23|3942.92
23:30:24|3942.97
23:30:25|3942.97
23:30:26|3942.98
23:30:26|3943.
23:30:27|3943.48
23:30:28|3943.37
23:30:29|3943.5
23:30:30|3943.54
23:30:30|3943.57
23:30:31|3943.48
23:30:31|3943.55
23:30:32|3943.57
23:30:33|3943.6
23:30:34|3943.6
23:30:34|3943.63
23:30:35|3943.89
23:30:35|3943.85
23:30:35|3943.9
23:30:36|3943.9
23:30:37|3943.9
23:30:37|3944.15
23:30:39|3944.03
23:30:39|3943.7
23:30:40|3943.64
23:30:41|3943.6
23:30:42|3943.61
23:30:43|3943.6
23:30:43|3943.61
23:30:45|3943.59
23:30:46|3943.59
23:30:46|3943.59
23:30:47|3943.73
23:30:48|3943.72
23:30:48|3943.73
23:30:49|3943.72
23:30:50|3943.77
23:30:51|3943.76
23:30:52|3943.76
23:30:53|3943.77
23:30:53|3943.77
23:30:54|3943.76
23:30:55|3943.81
23:30:56|3943.88
23:30:56|3943.89
23:30:57|3943.89
23:30:57|3943.89
23:30:58|3943.88
23:30:58|3943.89
23:30:59|3943.88
23:31:00|3944.41
23:31:01|3944.54
23:31:01|3945.31
23:31:02|3945.27
23:31:02|3945.2
23:31:03|3945.66
23:31:04|3946.36
23:31:04|3945.93
23:31:05|3946.22
23:31:05|3946.09
23:31:06|3946.08
23:31:07|3946.14
23:31:08|3946.2
23:31:08|3946.21
23:31:10|3946.9
23:31:10|3947.41
23:31:10|3947.38
23:31:11|3947.38
23:31:11|3947.43
23:31:12|3947.8
23:31:13|3948.13
23:31:13|3948.13
23:31:14|3948.04
23:31:14|3948.03
23:31:15|3948.04
23:31:15|3948.03
23:31:15|3948.04
23:31:16|3948.17
23:31:17|3948.18
23:31:17|3948.18
23:31:18|3948.67
23:31:18|3948.56
23:31:19|3948.43
23:31:19|3948.39
23:31:20|3948.33
23:31:20|3948.33
23:31:21|3948.31
23:31:21|3948.32
23:31:22|3948.32
23:31:22|3948.65
23:31:23|3948.66
23:31:23|3948.65
23:31:24|3949.
23:31:24|3948.74
23:31:25|3948.74
23:31:25|3948.87
23:31:26|3948.88
23:31:27|3948.88
23:31:28|3948.99
23:31:28|3949.16
23:31:28|3949.16
23:31:30|3949.39
23:31:30|3949.52
23:31:31|3949.42
23:31:31|3949.3
23:31:32|3949.3
23:31:33|3949.39
23:31:33|3949.34
23:31:34|3949.35
23:31:34|3949.36
23:31:35|3949.9
23:31:36|3949.71
23:31:37|3949.72
23:31:37|3949.76
23:31:38|3949.78
23:31:39|3949.81
23:31:40|3949.57
23:31:41|3949.68
23:31:42|3949.88
23:31:42|3949.87
23:31:43|3949.88
23:31:44|3949.88
23:31:44|3949.88
23:31:45|3949.87
23:31:46|3949.8
23:31:47|3949.48
23:31:48|3949.21
23:31:49|3949.44
23:31:49|3949.25
23:31:50|3949.13
23:31:50|3949.21
23:31:51|3949.11
23:31:51|3948.94
23:31:52|3948.93
23:31:53|3948.92
23:31:54|3948.89
23:31:55|3948.64
23:31:55|3949.09
23:31:56|3948.98
23:31:56|3948.98
23:31:57|3948.98
23:31:57|3948.89
23:31:58|3948.86
23:31:58|3949.08
23:31:59|3948.92
23:32:00|3948.87
23:32:01|3948.85
23:32:03|3948.91
23:32:03|3948.83
23:32:04|3948.82
23:32:05|3948.59
23:32:05|3948.51
23:32:05|3948.51
23:32:06|3948.64
23:32:07|3948.64
23:32:07|3948.64
23:32:08|3948.64
23:32:09|3948.64
23:32:09|3948.63
23:32:10|3948.63
23:32:11|3948.18
23:32:12|3948.32
23:32:13|3948.3
23:32:13|3948.31
23:32:14|3948.31
23:32:15|3948.3
23:32:15|3948.22
23:32:16|3948.
23:32:17|3948.01
23:32:17|3948.03
23:32:18|3948.04
23:32:18|3947.99
23:32:19|3947.99
23:32:20|3948.03
23:32:20|3948.04
23:32:21|3948.04
23:32:21|3948.03
23:32:22|3948.03
23:32:23|3948.02
23:32:24|3947.95
23:32:24|3947.94
23:32:25|3947.94
23:32:25|3947.94
23:32:26|3947.94
23:32:26|3947.94
23:32:27|3947.94
23:32:28|3948.02
23:32:28|3948.02
23:32:29|3948.01
23:32:30|3947.95
23:32:31|3947.95
23:32:31|3947.95
23:32:32|3947.95
23:32:33|3947.81
23:32:33|3947.82
23:32:34|3947.82
23:32:35|3947.41
23:32:35|3947.74
23:32:36|3948.36
23:32:36|3948.48
23:32:37|3948.5
23:32:37|3948.6
23:32:38|3948.76
23:32:39|3948.93
23:32:40|3948.95
23:32:41|3949.02
23:32:42|3949.05
23:32:43|3949.06
23:32:44|3949.06
23:32:45|3949.06
23:32:46|3949.05
23:32:47|3949.06
23:32:47|3949.05
23:32:48|3949.05
23:32:48|3949.05
23:32:49|3949.14
23:32:50|3949.14
23:32:51|3949.13
23:32:51|3949.14
23:32:52|3949.15
23:32:53|3949.31
23:32:53|3949.3
23:32:54|3949.3
23:32:54|3949.6
23:32:55|3949.61
23:32:56|3949.61
23:32:56|3949.62
23:32:57|3949.38
23:32:58|3949.33
23:32:58|3949.34
23:32:59|3949.5
23:33:00|3949.57
23:33:01|3949.61
23:33:01|3949.61
23:33:02|3949.62
23:33:03|3949.86
23:33:04|3949.61
23:33:04|3949.87
23:33:05|3949.99
23:33:06|3949.87
23:33:06|3949.87
23:33:07|3949.87
23:33:07|3949.87
23:33:07|3949.87
23:33:08|3949.83
23:33:09|3949.76
23:33:09|3949.76
23:33:10|3949.75
23:33:10|3949.75
23:33:11|3949.76
23:33:11|3949.75
23:33:12|3948.11
23:33:14|3948.73
23:33:14|3948.73
23:33:15|3948.74
23:33:16|3948.74
23:33:17|3948.44
23:33:18|3948.45
23:33:19|3948.37
23:33:19|3947.
23:33:20|3946.99
23:33:21|3946.99
23:33:21|3947.
23:33:22|3947.
23:33:22|3947.
23:33:23|3947.
23:33:24|3947.
23:33:24|3947.
23:33:24|3947.
23:33:25|3947.
23:33:26|3946.99
23:33:26|3946.99
23:33:27|3946.99
23:33:27|3947.31
23:33:28|3947.24
23:33:28|3947.25
23:33:29|3947.3
23:33:29|3947.45
23:33:30|3947.45
23:33:30|3947.46
23:33:31|3947.45
23:33:32|3947.45
23:33:32|3947.45
23:33:33|3947.45
23:33:33|3946.99
23:33:34|3947.
23:33:35|3947.
23:33:35|3946.87
23:33:36|3946.99
23:33:36|3946.93
23:33:37|3946.93
23:33:37|3946.94
23:33:38|3946.94
23:33:39|3947.45
23:33:39|3948.03
23:33:41|3947.55
23:33:41|3947.87
23:33:42|3947.74
23:33:42|3947.73
23:33:43|3947.97
23:33:44|3948.24
23:33:45|3947.98
23:33:46|3947.97
23:33:47|3948.07
23:33:48|3948.07
23:33:49|3947.
23:33:49|3947.
23:33:50|3947.
23:33:51|3947.
23:33:51|3947.
23:33:52|3947.
23:33:52|3947.
23:33:53|3947.
23:33:53|3947.
23:33:54|3947.
23:33:55|3946.82
23:33:55|3946.83
23:33:56|3946.82
23:33:56|3946.98
23:33:57|3947.55
23:33:58|3947.56
23:33:59|3947.56
23:33:59|3947.55
23:34:00|3947.55
23:34:01|3947.56
23:34:01|3948.11
23:34:02|3948.12
23:34:03|3948.12
23:34:03|3947.72
23:34:04|3947.72
23:34:04|3947.77
23:34:05|3947.77
23:34:05|3947.74
23:34:06|3947.74
23:34:06|3947.74
23:34:07|3947.73
23:34:08|3947.74
23:34:08|3947.74
23:34:09|3947.73
23:34:09|3947.74
23:34:10|3947.74
23:34:11|3947.73
23:34:12|3947.73
23:34:13|3947.73
23:34:14|3947.73
23:34:15|3947.73
23:34:16|3948.05
23:34:17|3948.11
23:34:17|3948.1
23:34:18|3948.11
23:34:19|3948.11
23:34:20|3948.1
23:34:20|3948.1
23:34:21|3948.39
23:34:22|3948.31
23:34:23|3947.9
23:34:24|3947.93
23:34:24|3947.91
23:34:25|3947.95
23:34:26|3947.91
23:34:28|3947.98
23:34:28|3947.98
23:34:29|3947.89
23:34:29|3947.89
23:34:30|3947.89
23:34:30|3947.89
23:34:31|3947.93
23:34:32|3947.89
23:34:32|3947.89
23:34:33|3947.21
23:34:34|3947.18
23:34:34|3947.11
23:34:35|3947.53
23:34:36|3947.53
23:34:36|3947.89
23:34:37|3947.79
23:34:37|3947.9
23:34:38|3947.92
23:34:38|3947.34
23:34:39|3947.34
23:34:39|3947.22
23:34:41|3947.25
23:34:41|3946.8
23:34:43|3947.01
23:34:43|3947.54
23:34:44|3947.54
23:34:45|3947.58
23:34:46|3947.58
23:34:47|3947.59
23:34:48|3947.59
23:34:49|3947.59
23:34:49|3947.6
23:34:49|3947.6
23:34:51|3947.59
23:34:51|3947.59
23:34:52|3947.6
23:34:53|3947.6
23:34:53|3947.59
23:34:54|3947.6
23:34:54|3947.59
23:34:55|3947.88
23:34:56|3947.68
23:34:57|3947.68
23:34:57|3947.68
23:34:58|3947.69
23:35:00|3947.68
23:35:00|3947.62
23:35:01|3947.61
23:35:02|3947.62
23:35:03|3947.61
23:35:03|3947.61
23:35:04|3947.62
23:35:04|3947.62
23:35:05|3947.62
23:35:06|3947.62
23:35:06|3947.62
23:35:07|3947.62
23:35:07|3947.62
23:35:08|3947.62
23:35:08|3947.62
23:35:09|3947.62
23:35:09|3947.6
23:35:10|3947.6
23:35:10|3947.59
23:35:11|3947.54
23:35:11|3947.53
23:35:12|3947.53
23:35:12|3947.52
23:35:13|3947.53
23:35:13|3947.62
23:35:15|3947.61
23:35:16|3947.6
23:35:16|3947.62
23:35:17|3947.62
23:35:18|3947.
23:35:19|3947.
23:35:19|3947.
23:35:20|3947.
23:35:20|3947.
23:35:21|3947.
23:35:21|3947.
23:35:22|3947.
23:35:22|3946.99
23:35:23|3947.56
23:35:23|3947.44
23:35:24|3947.44
23:35:24|3947.27
23:35:25|3947.36
23:35:25|3947.36
23:35:25|3947.36
23:35:26|3947.36
23:35:26|3947.36
23:35:27|3947.36
23:35:27|3947.35
23:35:28|3947.36
23:35:29|3947.36
23:35:30|3948.
23:35:31|3948.
23:35:31|3948.01
23:35:32|3948.01
23:35:32|3948.01
23:35:33|3948.
23:35:33|3948.
23:35:34|3948.01
23:35:34|3948.01
23:35:35|3948.01
23:35:35|3948.
23:35:36|3948.01
23:35:36|3948.01
23:35:37|3948.
23:35:37|3948.
23:35:38|3947.71
23:35:38|3947.83
23:35:38|3947.83
23:35:39|3947.85
23:35:40|3947.85
23:35:40|3948.2
23:35:41|3948.1
23:35:41|3948.19
23:35:42|3948.19
23:35:42|3948.19
23:35:42|3948.2
23:35:43|3948.19
23:35:44|3948.1
23:35:46|3948.1
23:35:46|3948.09
23:35:47|3948.09
23:35:48|3948.1
23:35:48|3948.09
23:35:49|3948.1
23:35:49|3948.1
23:35:50|3948.1
23:35:51|3948.32
23:35:52|3948.18
23:35:52|3948.21
23:35:53|3948.16
23:35:54|3948.1
23:35:55|3948.1
23:35:55|3948.11
23:35:56|3948.11
23:35:56|3948.11
23:35:57|3948.11
23:35:57|3948.14
23:35:58|3948.14
23:35:58|3948.16
23:35:59|3948.16
23:36:00|3948.15
23:36:00|3948.16
23:36:01|3948.16
23:36:02|3948.16
23:36:03|3948.14
23:36:03|3948.14
23:36:04|3948.14
23:36:04|3948.14
23:36:05|3948.15
23:36:05|3948.07
23:36:06|3947.99
23:36:07|3947.99
23:36:08|3947.98
23:36:09|3947.98
23:36:09|3947.98
23:36:10|3947.98
23:36:10|3948.16
23:36:11|3948.15
23:36:11|3948.16
23:36:12|3948.22
23:36:12|3948.33
23:36:13|3948.33
23:36:14|3948.32
23:36:14|3948.32
23:36:16|3948.33
23:36:16|3948.55
23:36:16|3948.55
23:36:17|3948.55
23:36:18|3948.55
23:36:19|3948.54
23:36:19|3948.55
23:36:20|3948.
23:36:20|3948.
23:36:21|3948.
23:36:22|3948.
23:36:23|3948.
23:36:23|3948.
23:36:24|3948.
23:36:25|3948.
23:36:25|3948.14
23:36:26|3948.41
23:36:26|3948.31
23:36:27|3948.24
23:36:28|3948.24
23:36:28|3948.22
23:36:28|3948.23
23:36:29|3948.23
23:36:29|3948.73
23:36:30|3948.74
23:36:30|3948.8
23:36:31|3948.74
23:36:31|3948.73
23:36:32|3948.74
23:36:32|3948.74
23:36:33|3948.74
23:36:34|3948.74
23:36:34|3948.74
23:36:35|3948.74
23:36:35|3948.74
23:36:36|3949.39
23:36:37|3948.76
23:36:38|3948.76
23:36:39|3948.79
23:36:40|3948.79
23:36:40|3948.74
23:36:41|3948.71
23:36:41|3948.68
23:36:43|3948.69
23:36:44|3948.69
23:36:44|3948.69
23:36:45|3948.69
23:36:46|3948.69
23:36:46|3948.69
23:36:47|3948.69
23:36:47|3948.69
23:36:48|3948.69
23:36:49|3948.68
23:36:50|3948.69
23:36:50|3948.69
23:36:51|3948.68
23:36:52|3948.69
23:36:53|3948.69
23:36:53|3948.69
23:36:54|3948.68
23:36:55|3948.68
23:36:56|3948.69
23:36:56|3948.69
23:36:56|3948.69
23:36:57|3948.51
23:36:58|3948.43
23:36:59|3948.42
23:37:00|3948.68
23:37:01|3948.68
23:37:02|3948.68
23:37:03|3948.47
23:37:04|3948.47
23:37:04|3948.47
23:37:05|3948.47
23:37:05|3948.47
23:37:06|3948.47
23:37:07|3948.46
23:37:07|3948.47
23:37:08|3948.47
23:37:08|3948.47
23:37:09|3948.47
23:37:09|3948.47
23:37:10|3948.47
23:37:10|3948.47
23:37:11|3948.47
23:37:12|3948.46
23:37:12|3948.46
23:37:13|3948.46
23:37:14|3948.43
23:37:15|3948.
23:37:15|3948.
23:37:17|3947.99
23:37:17|3947.99
23:37:18|3948.
23:37:18|3948.
23:37:19|3948.
23:37:20|3948.
23:37:21|3948.
23:37:22|3948.
23:37:22|3947.99
23:37:23|3947.99
23:37:24|3948.
23:37:25|3947.99
23:37:26|3948.
23:37:26|3948.
23:37:27|3948.
23:37:28|3948.35
23:37:28|3948.35
23:37:29|3948.27
23:37:29|3948.27
23:37:31|3948.27
23:37:31|3948.27
23:37:32|3948.24
23:37:32|3948.16
23:37:33|3948.11
23:37:34|3948.
23:37:34|3948.
23:37:35|3948.
23:37:36|3948.
23:37:37|3948.
23:37:37|3948.
23:37:38|3947.99
23:37:38|3947.99
23:37:39|3947.99
23:37:39|3947.99
23:37:40|3948.
23:37:40|3948.11
23:37:41|3948.26
23:37:42|3948.26
23:37:42|3948.26
23:37:43|3948.26
23:37:44|3948.
23:37:44|3948.
23:37:46|3948.
23:37:47|3948.
23:37:48|3948.
23:37:48|3948.
23:37:49|3948.
23:37:50|3948.24
23:37:51|3948.11
23:37:51|3948.
23:37:52|3948.01
23:37:53|3948.
23:37:54|3948.01
23:37:54|3948.01
23:37:55|3948.
23:37:56|3948.01
23:37:56|3948.
23:37:57|3948.01
23:37:58|3948.01
23:37:58|3948.
23:37:59|3948.
23:38:00|3948.01
23:38:01|3947.96
23:38:01|3947.89
23:38:02|3947.88
23:38:03|3947.37
23:38:04|3946.79
23:38:05|3946.45
23:38:05|3946.54
23:38:06|3946.41
23:38:07|3946.38
23:38:07|3946.38
23:38:08|3946.61
23:38:09|3945.82
23:38:09|3946.24
23:38:10|3945.82
23:38:10|3945.82
23:38:11|3945.81
23:38:11|3945.54
23:38:12|3945.62
23:38:13|3945.62
23:38:13|3945.63
23:38:14|3945.63
23:38:15|3945.32
23:38:15|3945.32
23:38:16|3945.32
23:38:17|3945.
23:38:17|3945.02
23:38:18|3945.01
23:38:19|3944.65
23:38:20|3944.71
23:38:21|3944.71
23:38:21|3944.71
23:38:22|3944.72
23:38:22|3944.95
23:38:23|3944.95
23:38:24|3944.93
23:38:24|3944.92
23:38:25|3944.94
23:38:26|3944.93
23:38:26|3944.94
23:38:27|3944.93
23:38:28|3944.94
23:38:28|3944.93
23:38:29|3944.68
23:38:29|3944.68
23:38:30|3944.68
23:38:31|3944.68
23:38:32|3944.92
23:38:32|3944.9
23:38:33|3944.
23:38:34|3944.
23:38:34|3944.
23:38:35|3944.
23:38:35|3944.
23:38:36|3944.
23:38:36|3944.
23:38:37|3944.
23:38:38|3944.
23:38:38|3944.
23:38:39|3944.
23:38:39|3944.
23:38:40|3944.
23:38:41|3944.
23:38:41|3943.03
23:38:42|3942.52
23:38:42|3942.51
23:38:42|3942.5
23:38:43|3942.23
23:38:44|3942.23
23:38:45|3942.24
23:38:46|3942.24
23:38:47|3942.24
23:38:47|3941.92
23:38:49|3941.92
23:38:49|3941.92
23:38:51|3941.92
23:38:51|3941.92
23:38:52|3941.91
23:38:53|3941.92
23:38:53|3941.92
23:38:54|3941.92
23:38:54|3941.91
23:38:55|3941.91
23:38:56|3941.46
23:38:56|3941.44
23:38:57|3941.45
23:38:58|3941.54
23:38:59|3941.54
23:39:00|3941.54
23:39:01|3941.55
23:39:01|3941.55
23:39:02|3941.56
23:39:03|3941.56
23:39:03|3941.73
23:39:04|3941.38
23:39:05|3941.38
23:39:06|3941.38
23:39:07|3941.38
23:39:07|3941.37
23:39:08|3941.06
23:39:08|3941.06
23:39:09|3941.06
23:39:10|3941.06
23:39:10|3941.06
23:39:11|3941.06
23:39:11|3941.06
23:39:12|3941.06
23:39:12|3941.05
23:39:13|3941.06
23:39:14|3941.06
23:39:15|3941.05
23:39:15|3941.06
23:39:16|3941.06
23:39:17|3941.07
23:39:18|3941.07
23:39:19|3941.07
23:39:20|3941.08
23:39:21|3941.07
23:39:21|3941.08
23:39:22|3941.07
23:39:22|3941.07
23:39:23|3941.08
23:39:24|3941.07
23:39:24|3941.07
23:39:25|3941.07
23:39:26|3941.08
23:39:27|3941.08
23:39:28|3941.08
23:39:28|3941.08
23:39:29|3941.13
23:39:29|3941.55
23:39:30|3941.55
23:39:30|3941.55
23:39:31|3941.56
23:39:31|3941.55
23:39:32|3941.55
23:39:33|3941.55
23:39:33|3941.55
23:39:34|3941.55
23:39:34|3941.92
23:39:35|3942.24
23:39:35|3942.26
23:39:36|3942.25
23:39:37|3942.26
23:39:37|3942.26
23:39:38|3942.26
23:39:39|3942.87
23:39:39|3943.07
23:39:40|3943.27
23:39:41|3943.34
23:39:41|3943.33
23:39:42|3943.33
23:39:43|3943.82
23:39:43|3943.82
23:39:44|3943.98
23:39:45|3943.99
23:39:45|3943.98
23:39:46|3943.98
23:39:47|3943.98
23:39:48|3943.98
23:39:49|3943.98
23:39:49|3943.99
23:39:50|3944.
23:39:50|3944.
23:39:51|3944.
23:39:52|3944.25
23:39:52|3944.24
23:39:53|3944.24
23:39:54|3944.23
23:39:55|3944.24
23:39:55|3944.34
23:39:56|3944.71
23:39:56|3944.82
23:39:57|3944.82
23:39:58|3944.82
23:39:58|3944.83
23:39:59|3944.83
23:39:59|3944.83
23:40:01|3944.83
23:40:01|3944.82
23:40:02|3944.83
23:40:03|3945.22
23:40:04|3945.48
23:40:05|3945.48
23:40:05|3945.47
23:40:07|3945.47
23:40:07|3945.48
23:40:08|3945.48
23:40:09|3945.47
23:40:09|3945.47
23:40:10|3945.47
23:40:11|3945.47
23:40:11|3945.48
23:40:12|3945.48
23:40:13|3945.48
23:40:13|3945.48
23:40:14|3945.48
23:40:15|3945.48
23:40:15|3945.48
23:40:16|3945.47
23:40:16|3945.48
23:40:17|3945.48
23:40:17|3945.48
23:40:18|3945.48
23:40:19|3945.47
23:40:20|3945.47
23:40:21|3945.59
23:40:22|3945.58
23:40:22|3945.59
23:40:23|3945.59
23:40:23|3945.59
23:40:24|3945.59
23:40:24|3945.59
23:40:25|3945.59
23:40:26|3945.62
23:40:27|3945.63
23:40:28|3945.62
23:40:29|3945.84
23:40:29|3945.84
23:40:30|3945.85
23:40:30|3946.25
23:40:31|3946.25
23:40:32|3946.25
23:40:32|3946.5
23:40:33|3946.5
23:40:33|3946.5
23:40:33|3946.5
23:40:34|3946.65
23:40:34|3946.51
23:40:35|3946.51
23:40:35|3946.51
23:40:35|3946.51
23:40:36|3946.51
23:40:36|3946.51
23:40:37|3946.52
23:40:37|3946.52
23:40:38|3946.65
23:40:39|3946.65
23:40:39|3946.64
23:40:40|3946.64
23:40:40|3946.64
23:40:40|3946.64
23:40:41|3946.64
23:40:41|3946.65
23:40:42|3946.65
23:40:42|3946.65
23:40:43|3946.65
23:40:44|3946.64
23:40:45|3946.64
23:40:45|3946.64
23:40:46|3946.64
23:40:47|3946.65
23:40:48|3946.65
23:40:49|3946.64
23:40:50|3946.65
23:40:51|3946.64
23:40:52|3946.64
23:40:52|3946.65
23:40:52|3946.65
23:40:53|3946.65
23:40:54|3946.65
23:40:54|3946.65
23:40:55|3946.64
23:40:56|3946.64
23:40:56|3946.65
23:40:57|3946.64
23:40:57|3946.65
23:40:57|3946.64
23:40:58|3946.64
23:40:59|3946.65
23:41:00|3946.64
23:41:01|3946.64
23:41:01|3946.64
23:41:02|3946.65
23:41:03|3946.65
23:41:04|3946.64
23:41:04|3946.64
23:41:05|3946.65
23:41:05|3946.65
23:41:06|3946.64
23:41:06|3946.64
23:41:06|3946.65
23:41:08|3946.65
23:41:09|3946.65
23:41:09|3946.65
23:41:10|3946.65
23:41:10|3946.65
23:41:11|3946.65
23:41:12|3946.65
23:41:12|3946.65
23:41:14|3946.96
23:41:14|3946.96
23:41:15|3946.96
23:41:16|3947.
23:41:17|3947.59
23:41:18|3947.6
23:41:18|3947.59
23:41:18|3947.59
23:41:19|3947.6
23:41:20|3947.6
23:41:21|3947.6
23:41:21|3947.6
23:41:21|3947.6
23:41:22|3947.6
23:41:22|3947.6
23:41:24|3947.6
23:41:24|3947.59
23:41:25|3947.6
23:41:26|3947.6
23:41:26|3947.6
23:41:26|3947.6
23:41:27|3947.6
23:41:27|3947.6
23:41:28|3947.59
23:41:28|3947.6
23:41:28|3947.6
23:41:29|3947.6
23:41:30|3947.6
23:41:30|3947.6
23:41:31|3947.59
23:41:32|3947.6
23:41:32|3947.6
23:41:33|3947.59
23:41:34|3947.6
23:41:34|3947.6
23:41:35|3947.6
23:41:35|3947.6
23:41:35|3947.6
23:41:36|3947.75
23:41:37|3947.75
23:41:37|3947.74
23:41:38|3947.74
23:41:38|3947.75
23:41:39|3947.75
23:41:40|3947.75
23:41:40|3947.75
23:41:40|3947.89
23:41:41|3947.78
23:41:41|3947.78
23:41:42|3947.78
23:41:43|3947.78
23:41:44|3947.97
23:41:45|3947.97
23:41:45|3947.96
23:41:46|3947.95
23:41:46|3947.95
23:41:47|3947.95
23:41:48|3947.95
23:41:49|3947.96
23:41:50|3947.95
23:41:51|3947.95
23:41:52|3947.96
23:41:53|3947.95
23:41:53|3947.95
23:41:54|3947.96
23:41:55|3947.95
23:41:56|3947.96
23:41:56|3947.98
23:41:57|3948.
23:41:58|3948.
23:41:58|3948.
23:41:59|3948.
23:41:59|3948.
23:42:00|3948.
23:42:01|3948.
23:42:02|3948.
23:42:03|3948.
23:42:03|3947.99
23:42:04|3947.99
23:42:05|3947.99
23:42:05|3948.
23:42:06|3948.
23:42:07|3948.
23:42:07|3948.
23:42:08|3948.
23:42:08|3948.
23:42:08|3948.
23:42:09|3947.99
23:42:10|3948.
23:42:10|3948.
23:42:11|3948.
23:42:12|3948.84
23:42:12|3948.85
23:42:13|3948.84
23:42:13|3948.84
23:42:14|3948.85
23:42:15|3948.85
23:42:15|3948.84
23:42:16|3948.85
23:42:17|3948.85
23:42:17|3948.85
23:42:18|3948.97
23:42:18|3949.17
23:42:19|3948.84
23:42:19|3948.81
23:42:20|3948.81
23:42:21|3948.81
23:42:22|3948.81
23:42:22|3948.81
23:42:23|3948.81
23:42:24|3948.81
23:42:24|3948.81
23:42:25|3948.84
23:42:26|3948.84
23:42:27|3948.84
23:42:27|3948.84
23:42:28|3948.83
23:42:29|3948.84
23:42:30|3948.83
23:42:31|3948.81
23:42:31|3948.83
23:42:33|3948.84
23:42:34|3948.84
23:42:34|3948.84
23:42:34|3948.84
23:42:35|3948.83
23:42:36|3948.84
23:42:37|3948.84
23:42:38|3948.84
23:42:38|3948.83
23:42:39|3948.83
23:42:39|3948.84
23:42:40|3948.84
23:42:40|3948.84
23:42:41|3948.84
23:42:41|3948.84
23:42:42|3948.83
23:42:42|3948.84
23:42:43|3948.83
23:42:43|3948.83
23:42:44|3948.84
23:42:44|3948.84
23:42:45|3948.84
23:42:45|3948.84
23:42:46|3948.84
23:42:47|3948.84
23:42:47|3948.84
23:42:49|3948.84
23:42:49|3948.84
23:42:50|3948.83
23:42:51|3948.84
23:42:52|3948.84
23:42:54|3948.83
23:42:54|3948.84
23:42:55|3948.83
23:42:56|3948.83
23:42:56|3948.83
23:42:57|3948.84
23:42:58|3948.84
23:42:59|3948.84
23:42:59|3948.83
23:43:00|3948.84
23:43:01|3948.84
23:43:01|3948.84
23:43:02|3948.84
23:43:02|3948.5
23:43:03|3948.83
23:43:04|3948.84
23:43:04|3948.84
23:43:05|3948.84
23:43:06|3948.84
23:43:06|3948.83
23:43:07|3948.84
23:43:07|3948.84
23:43:08|3948.84
23:43:09|3949.01
23:43:09|3949.01
23:43:10|3949.01
23:43:11|3949.
23:43:11|3949.01
23:43:12|3949.52
23:43:12|3949.52
23:43:13|3949.5
23:43:14|3949.5
23:43:14|3949.5
23:43:15|3949.5
23:43:16|3949.5
23:43:16|3949.5
23:43:17|3949.5
23:43:17|3949.5
23:43:18|3949.5
23:43:19|3949.49
23:43:19|3949.5
23:43:19|3949.5
23:43:20|3949.5
23:43:21|3949.49
23:43:21|3949.5
23:43:21|3949.5
23:43:22|3949.5
23:43:23|3949.39
23:43:23|3949.13
23:43:24|3949.13
23:43:24|3949.01
23:43:24|3949.02
23:43:25|3949.02
23:43:25|3949.
23:43:26|3949.01
23:43:26|3948.98
23:43:27|3948.83
23:43:28|3948.83
23:43:28|3948.84
23:43:29|3948.84
23:43:30|3948.84
23:43:30|3948.84
23:43:32|3948.84
23:43:32|3948.84
23:43:33|3948.83
23:43:33|3948.84
23:43:34|3948.84
23:43:35|3948.84
23:43:35|3948.83
23:43:35|3948.83
23:43:36|3948.83
23:43:36|3948.28
23:43:37|3948.28
23:43:38|3948.28
23:43:38|3948.27
23:43:39|3948.
23:43:40|3948.
23:43:40|3948.01
23:43:41|3948.
23:43:41|3947.79
23:43:42|3947.79
23:43:42|3947.79
23:43:43|3947.74
23:43:44|3947.75
23:43:45|3947.75
23:43:46|3947.74
23:43:47|3947.61
23:43:47|3947.61
23:43:48|3947.61
23:43:49|3947.1
23:43:50|3947.1
23:43:50|3947.48
23:43:51|3947.51
23:43:52|3947.52
23:43:53|3947.52
23:43:53|3947.73
23:43:54|3947.74
23:43:55|3947.74
23:43:55|3947.75
23:43:56|3947.75
23:43:57|3947.75
23:43:57|3947.75
23:43:58|3947.75
23:43:58|3947.75
23:43:59|3947.75
23:44:00|3947.62
23:44:00|3947.61
23:44:02|3947.62
23:44:02|3947.62
23:44:03|3947.62
23:44:04|3947.62
23:44:04|3947.62
23:44:05|3947.62
23:44:06|3947.62
23:44:06|3947.62
23:44:07|3947.62
23:44:08|3947.62
23:44:08|3947.62
23:44:09|3947.62
23:44:10|3947.62
23:44:10|3947.62
23:44:11|3947.61
23:44:11|3947.61
23:44:12|3947.62
23:44:12|3947.62
23:44:13|3947.62
23:44:14|3947.62
23:44:14|3947.62
23:44:15|3947.62
23:44:15|3947.61
23:44:16|3947.61
23:44:16|3947.61
23:44:17|3947.62
23:44:18|3947.98
23:44:18|3948.
23:44:19|3948.52
23:44:20|3948.81
23:44:21|3948.81
23:44:22|3948.83
23:44:22|3948.84
23:44:23|3949.02
23:44:24|3949.01
23:44:24|3949.02
23:44:25|3949.02
23:44:25|3949.02
23:44:26|3949.02
23:44:26|3949.01
23:44:27|3949.01
23:44:27|3949.01
23:44:28|3949.3
23:44:29|3949.32
23:44:29|3949.32
23:44:29|3949.31
23:44:30|3949.31
23:44:30|3949.32
23:44:31|3949.48
23:44:32|3949.48
23:44:33|3949.49
23:44:34|3949.69
23:44:34|3949.68
23:44:34|3949.68
23:44:35|3949.68
23:44:35|3949.68
23:44:36|3949.68
23:44:36|3949.87
23:44:37|3949.77
23:44:37|3949.68
23:44:38|3949.69
23:44:39|3949.68
23:44:39|3949.69
23:44:40|3949.69
23:44:41|3949.69
23:44:41|3949.68
23:44:42|3949.69
23:44:43|3949.69
23:44:43|3949.83
23:44:44|3949.84
23:44:44|3949.84
23:44:45|3949.84
23:44:45|3949.84
23:44:46|3949.84
23:44:47|3949.83
23:44:48|3949.83
23:44:48|3949.83
23:44:49|3949.83
23:44:50|3949.84
23:44:50|3949.84
23:44:51|3949.84
23:44:51|3949.84
23:44:53|3950.07
23:44:54|3950.04
23:44:54|3950.04
23:44:55|3950.04
23:44:56|3950.03
23:44:57|3950.04
23:44:58|3950.04
23:44:59|3950.04
23:45:00|3951.08
23:45:01|3951.23
23:45:02|3951.23
23:45:03|3951.23
23:45:03|3951.24
23:45:04|3951.24
23:45:04|3951.24
23:45:05|3951.23
23:45:06|3951.24
23:45:06|3951.24
23:45:07|3951.24
23:45:08|3951.58
23:45:08|3951.58
23:45:09|3951.59
23:45:10|3951.59
23:45:10|3951.58
23:45:10|3951.59
23:45:11|3951.59
23:45:12|3951.59
23:45:12|3951.59
23:45:13|3951.59
23:45:13|3951.86
23:45:14|3951.86
23:45:14|3951.87
23:45:14|3951.86
23:45:15|3951.87
23:45:15|3951.87
23:45:16|3951.87
23:45:16|3951.87
23:45:17|3951.87
23:45:18|3951.86
23:45:18|3951.86
23:45:19|3951.86
23:45:19|3951.86
23:45:19|3951.86
23:45:20|3952.15
23:45:20|3952.98
23:45:21|3953.06
23:45:21|3953.07
23:45:22|3953.08
23:45:23|3953.55
23:45:23|3953.3
23:45:23|3953.53
23:45:24|3953.53
23:45:25|3954.54
23:45:26|3954.56
23:45:27|3954.99
23:45:27|3954.96
23:45:28|3954.96
23:45:29|3954.97
23:45:29|3954.97
23:45:30|3954.97
23:45:30|3954.96
23:45:31|3954.96
23:45:32|3954.97
23:45:33|3954.96
23:45:34|3955.
23:45:35|3955.
23:45:35|3955.
23:45:36|3954.99
23:45:37|3955.
23:45:37|3955.49
23:45:38|3955.27
23:45:39|3955.59
23:45:40|3955.28
23:45:41|3955.72
23:45:41|3955.27
23:45:42|3955.69
23:45:42|3955.61
23:45:43|3955.34
23:45:44|3955.42
23:45:45|3955.28
23:45:46|3955.11
23:45:47|3955.3
23:45:47|3955.17
23:45:48|3954.28
23:45:48|3953.69
23:45:49|3953.7
23:45:51|3953.69
23:45:52|3953.27
23:45:52|3953.27
23:45:53|3952.1
23:45:54|3952.4
23:45:55|3952.41
23:45:56|3952.41
23:45:56|3952.41
23:45:57|3951.86
23:45:58|3951.25
23:45:59|3950.35
23:46:00|3950.35
23:46:01|3950.35
23:46:01|3950.36
23:46:02|3950.36
23:46:03|3949.63
23:46:04|3949.34
23:46:04|3949.33
23:46:05|3949.33
23:46:05|3949.34
23:46:07|3949.34
23:46:08|3949.32
23:46:08|3949.28
23:46:09|3949.28
23:46:09|3950.
23:46:10|3950.
23:46:11|3950.
23:46:11|3950.
23:46:12|3950.
23:46:13|3950.
23:46:14|3950.
23:46:15|3950.
23:46:15|3950.
23:46:16|3950.
23:46:16|3950.01
23:46:17|3950.
23:46:18|3949.33
23:46:18|3949.34
23:46:19|3949.34
23:46:20|3950.01
23:46:21|3950.24
23:46:21|3950.24
23:46:22|3950.24
23:46:23|3950.24
23:46:24|3950.33
23:46:25|3950.33
23:46:26|3950.35
23:46:27|3950.36
23:46:27|3949.02
23:46:28|3949.03
23:46:28|3949.03
23:46:29|3949.22
23:46:29|3949.69
23:46:31|3949.69
23:46:32|3949.7
23:46:33|3949.7
23:46:34|3950.09
23:46:35|3950.09
23:46:37|3950.31
23:46:37|3950.3
23:46:39|3950.31
23:46:40|3950.31
23:46:40|3950.3
23:46:41|3950.12
23:46:42|3949.7
23:46:43|3949.7
23:46:43|3949.44
23:46:44|3949.44
23:46:45|3949.43
23:46:47|3949.39
23:46:47|3949.39
23:46:48|3949.36
23:46:49|3949.3
23:46:50|3949.3
23:46:51|3949.63
23:46:52|3949.42
23:46:53|3949.51
23:46:54|3949.51
23:46:55|3949.51
23:46:55|3949.5
23:46:56|3949.5
23:46:57|3949.5
23:46:57|3949.5
23:46:58|3949.51
23:46:59|3950.35
23:47:00|3950.35
23:47:01|3950.36
23:47:02|3950.35
23:47:03|3950.23
23:47:04|3950.23
23:47:05|3949.77
23:47:06|3949.78
23:47:07|3949.77
23:47:07|3949.78
23:47:08|3950.07
23:47:09|3950.08
23:47:10|3950.07
23:47:11|3950.07
23:47:11|3950.07
23:47:12|3950.07
23:47:13|3950.07
23:47:13|3950.08
23:47:14|3950.07
23:47:14|3950.08
23:47:15|3950.08
23:47:15|3950.08
23:47:16|3950.08
23:47:17|3950.08
23:47:17|3950.07
23:47:18|3950.07
23:47:18|3950.08
23:47:19|3950.08
23:47:20|3950.07
23:47:21|3950.07
23:47:21|3950.08
23:47:22|3950.2
23:47:23|3950.2
23:47:24|3950.2
23:47:24|3950.19
23:47:25|3950.19
23:47:25|3950.19
23:47:26|3950.19
23:47:26|3950.2
23:47:28|3950.19
23:47:29|3950.2
23:47:29|3950.2
23:47:30|3950.23
23:47:31|3950.23
23:47:32|3950.23
23:47:32|3950.23
23:47:33|3950.23
23:47:34|3950.23
23:47:35|3950.23
23:47:36|3950.23
23:47:36|3950.24
23:47:37|3950.24
23:47:37|3950.25
23:47:38|3950.25
23:47:39|3950.24
23:47:39|3950.24
23:47:40|3950.25
23:47:40|3950.24
23:47:41|3950.24
23:47:41|3950.25
23:47:42|3950.25
23:47:43|3950.25
23:47:43|3950.25
23:47:44|3950.41
23:47:44|3950.42
23:47:45|3950.42
23:47:46|3950.42
23:47:46|3950.41
23:47:47|3950.41
23:47:48|3949.5
23:47:49|3949.51
23:47:50|3949.5
23:47:50|3949.5
23:47:51|3949.51
23:47:52|3949.51
23:47:52|3950.
23:47:54|3950.01
23:47:54|3950.02
23:47:56|3950.02
23:47:56|3950.02
23:47:57|3950.02
23:47:57|3950.01
23:47:58|3950.02
23:47:59|3950.02
23:47:59|3950.01
23:48:00|3950.14
23:48:01|3949.97
23:48:02|3949.97
23:48:02|3949.97
23:48:03|3949.97
23:48:04|3949.98
23:48:04|3949.98
23:48:05|3949.98
23:48:06|3949.97
23:48:06|3949.98
23:48:07|3949.97
23:48:07|3950.14
23:48:09|3950.15
23:48:09|3950.15
23:48:10|3950.15
23:48:11|3950.15
23:48:11|3950.25
23:48:12|3950.25
23:48:12|3950.25
23:48:13|3950.25
23:48:14|3950.24
23:48:14|3950.
23:48:15|3949.98
23:48:16|3949.97
23:48:16|3949.98
23:48:17|3949.98
23:48:17|3949.98
23:48:18|3949.98
23:48:18|3949.98
23:48:19|3949.98
23:48:20|3949.98
23:48:20|3949.98
23:48:21|3949.98
23:48:22|3949.98
23:48:22|3949.97
23:48:23|3949.98
23:48:23|3949.98
23:48:23|3949.98
23:48:24|3949.98
23:48:25|3949.97
23:48:25|3949.97
23:48:26|3949.98
23:48:27|3949.97
23:48:27|3949.98
23:48:28|3949.97
23:48:29|3949.88
23:48:30|3949.88
23:48:31|3949.88
23:48:32|3949.88
23:48:32|3949.88
23:48:33|3949.88
23:48:34|3949.96
23:48:35|3950.
23:48:36|3950.6
23:48:36|3950.99
23:48:37|3951.
23:48:38|3950.99
23:48:38|3951.
23:48:39|3950.68
23:48:40|3951.
23:48:40|3951.
23:48:41|3951.25
23:48:41|3951.25
23:48:42|3951.44
23:48:43|3951.96
23:48:44|3951.11
23:48:44|3951.37
23:48:45|3951.36
23:48:46|3951.37
23:48:47|3951.37
23:48:48|3951.37
23:48:48|3951.37
23:48:49|3951.36
23:48:49|3951.37
23:48:51|3951.37
23:48:51|3951.37
23:48:52|3951.37
23:48:53|3951.37
23:48:53|3951.37
23:48:54|3951.4
23:48:55|3951.53
23:48:56|3951.53
23:48:56|3951.52
23:48:56|3951.52
23:48:57|3951.52
23:48:58|3951.52
23:48:58|3951.53
23:49:00|3951.53
23:49:00|3951.52
23:49:01|3951.52
23:49:02|3951.53
23:49:02|3951.54
23:49:03|3951.54
23:49:04|3951.67
23:49:05|3951.68
23:49:06|3951.67
23:49:06|3951.67
23:49:07|3951.68
23:49:07|3951.68
23:49:08|3951.68
23:49:09|3951.68
23:49:09|3951.68
23:49:10|3951.68
23:49:11|3951.67
23:49:12|3951.68
23:49:12|3951.67
23:49:13|3951.68
23:49:13|3951.68
23:49:14|3951.67
23:49:14|3951.67
23:49:15|3951.67
23:49:15|3951.67
23:49:16|3951.68
23:49:17|3951.68
23:49:17|3951.67
23:49:18|3951.73
23:49:19|3951.74
23:49:20|3951.68
23:49:20|3951.69
23:49:21|3951.68
23:49:21|3951.63
23:49:23|3951.64
23:49:24|3951.64
23:49:24|3951.64
23:49:25|3951.63
23:49:26|3951.64
23:49:26|3951.64
23:49:27|3951.69
23:49:27|3952.14
23:49:28|3952.14
23:49:29|3952.13
23:49:29|3952.14
23:49:30|3952.14
23:49:30|3952.14
23:49:31|3952.14
23:49:32|3952.13
23:49:32|3952.01
23:49:33|3952.01
23:49:33|3952.01
23:49:34|3952.
23:49:35|3952.
23:49:35|3952.
23:49:36|3952.
23:49:37|3952.
23:49:37|3952.
23:49:38|3952.
23:49:38|3952.
23:49:39|3951.99
23:49:39|3951.99
23:49:40|3951.91
23:49:40|3951.91
23:49:41|3951.91
23:49:42|3952.
23:49:42|3952.
23:49:43|3952.01
23:49:44|3952.01
23:49:44|3952.01
23:49:45|3951.91
23:49:46|3951.91
23:49:47|3951.82
23:49:48|3951.83
23:49:48|3951.83
23:49:49|3951.83
23:49:50|3951.83
23:49:51|3951.83
23:49:51|3951.83
23:49:52|3951.83
23:49:53|3951.82
23:49:53|3951.82
23:49:54|3951.83
23:49:55|3951.83
23:49:56|3951.83
23:49:56|3951.82
23:49:57|3951.82
23:49:58|3951.82
23:49:58|3951.82
23:49:59|3951.82
23:49:59|3952.01
23:49:59|3952.
23:50:00|3952.
23:50:02|3952.01
23:50:02|3952.
23:50:03|3952.01
23:50:04|3952.
23:50:04|3952.
23:50:05|3952.01
23:50:06|3952.46
23:50:06|3952.46
23:50:07|3952.9
23:50:07|3952.9
23:50:08|3952.9
23:50:08|3952.75
23:50:09|3952.76
23:50:10|3952.76
23:50:10|3952.76
23:50:10|3952.76
23:50:11|3953.3
23:50:11|3953.28
23:50:12|3953.24
23:50:12|3953.24
23:50:13|3953.3
23:50:14|3953.4
23:50:15|3954.
23:50:15|3954.47
23:50:16|3954.31
23:50:16|3955.04
23:50:16|3954.35
23:50:17|3954.54
23:50:17|3954.31
23:50:18|3954.52
23:50:18|3954.51
23:50:19|3954.52
23:50:19|3954.52
23:50:20|3955.05
23:50:20|3954.92
23:50:21|3954.92
23:50:21|3954.92
23:50:22|3954.91
23:50:22|3955.33
23:50:23|3955.33
23:50:24|3955.31
23:50:25|3955.32
23:50:25|3955.32
23:50:26|3955.32
23:50:27|3955.15
23:50:27|3955.02
23:50:28|3955.02
23:50:29|3955.03
23:50:30|3955.28
23:50:31|3955.28
23:50:31|3955.28
23:50:32|3955.28
23:50:32|3955.28
23:50:33|3955.31
23:50:33|3955.31
23:50:34|3955.32
23:50:35|3955.34
23:50:36|3955.53
23:50:36|3955.54
23:50:37|3955.53
23:50:37|3955.53
23:50:38|3955.54
23:50:39|3955.53
23:50:39|3955.53
23:50:40|3955.54
23:50:40|3955.54
23:50:41|3955.53
23:50:42|3955.01
23:50:42|3955.01
23:50:43|3955.
23:50:43|3955.
23:50:44|3955.
23:50:45|3955.01
23:50:46|3955.01
23:50:46|3955.
23:50:48|3953.82
23:50:48|3953.82
23:50:48|3953.81
23:50:49|3953.82
23:50:50|3953.82
23:50:51|3953.82
23:50:51|3954.44
23:50:52|3954.44
23:50:52|3954.44
23:50:53|3954.55
23:50:54|3954.55
23:50:54|3954.54
23:50:55|3954.54
23:50:55|3954.54
23:50:56|3954.62
23:50:56|3954.54
23:50:57|3954.54
23:50:58|3954.54
23:50:58|3954.51
23:50:58|3954.51
23:50:59|3954.51
23:51:00|3954.5
23:51:00|3954.5
23:51:01|3954.51
23:51:02|3955.22
23:51:02|3955.22
23:51:03|3955.22
23:51:03|3955.22
23:51:04|3955.22
23:51:05|3955.23
23:51:06|3955.22
23:51:08|3956.14
23:51:09|3955.83
23:51:09|3956.42
23:51:10|3956.42
23:51:10|3956.43
23:51:11|3956.43
23:51:12|3956.61
23:51:13|3956.43
23:51:13|3956.43
23:51:13|3956.43
23:51:14|3956.43
23:51:15|3955.24
23:51:15|3955.24
23:51:16|3955.82
23:51:16|3955.43
23:51:17|3955.79
23:51:18|3956.06
23:51:18|3955.8
23:51:19|3955.81
23:51:19|3956.08
23:51:20|3956.08
23:51:20|3956.07
23:51:21|3956.37
23:51:21|3956.39
23:51:22|3956.45
23:51:22|3956.11
23:51:23|3956.08
23:51:23|3955.5
23:51:24|3955.5
23:51:24|3955.5
23:51:25|3955.5
23:51:27|3956.08
23:51:28|3955.6
23:51:28|3955.56
23:51:29|3955.56
23:51:30|3955.49
23:51:31|3955.5
23:51:32|3955.49
23:51:33|3955.12
23:51:33|3954.52
23:51:34|3954.52
23:51:34|3954.52
23:51:35|3954.51
23:51:35|3954.52
23:51:35|3954.51
23:51:36|3954.51
23:51:37|3954.52
23:51:38|3954.52
23:51:38|3954.52
23:51:39|3954.52
23:51:40|3954.51
23:51:41|3954.52
23:51:41|3954.52
23:51:42|3954.51
23:51:43|3954.52
23:51:43|3954.51
23:51:44|3954.52
23:51:45|3954.52
23:51:46|3954.51
23:51:46|3954.52
23:51:47|3954.52
23:51:48|3954.52
23:51:48|3954.52
23:51:49|3954.52
23:51:50|3954.51
23:51:50|3954.52
23:51:51|3954.51
23:51:51|3954.51
23:51:52|3954.52
23:51:53|3953.85
23:51:54|3953.97
23:51:55|3953.97
23:51:56|3953.24
23:51:56|3953.24
23:51:56|3953.24
23:51:57|3953.24
23:51:59|3952.45
23:51:59|3952.45
23:52:00|3952.45
23:52:01|3952.47
23:52:01|3952.48
23:52:02|3952.48
23:52:03|3952.47
23:52:04|3953.28
23:52:05|3953.27
23:52:05|3952.76
23:52:06|3952.77
23:52:07|3952.77
23:52:07|3952.77
23:52:08|3952.77
23:52:09|3952.02
23:52:09|3952.02
23:52:10|3952.01
23:52:10|3952.02
23:52:11|3952.02
23:52:12|3952.02
23:52:12|3952.02
23:52:13|3952.46
23:52:13|3952.53
23:52:14|3952.53
23:52:14|3952.13
23:52:15|3952.13
23:52:16|3952.12
23:52:17|3952.12
23:52:17|3952.12
23:52:18|3952.12
23:52:19|3952.12
23:52:19|3952.11
23:52:20|3952.1
23:52:21|3952.11
23:52:22|3952.1
23:52:23|3952.1
23:52:23|3952.01
23:52:24|3952.
23:52:25|3951.99
23:52:25|3951.99
23:52:26|3951.99
23:52:26|3951.99
23:52:28|3951.99
23:52:29|3952.
23:52:30|3953.9
23:52:30|3953.46
23:52:31|3953.68
23:52:32|3953.89
23:52:32|3953.67
23:52:33|3953.44
23:52:34|3953.43
23:52:34|3953.44
23:52:35|3953.44
23:52:35|3953.43
23:52:36|3953.43
23:52:37|3953.43
23:52:37|3953.43
23:52:37|3953.3
23:52:38|3953.3
23:52:39|3953.43
23:52:39|3953.43
23:52:39|3953.44
23:52:40|3953.89
23:52:40|3954.77
23:52:41|3954.57
23:52:42|3954.57
23:52:42|3954.28
23:52:43|3954.29
23:52:43|3954.29
23:52:44|3954.29
23:52:45|3954.9
23:52:45|3954.89
23:52:46|3955.5
23:52:47|3956.06
23:52:48|3956.06
23:52:49|3956.07
23:52:50|3956.06
23:52:51|3956.06
23:52:52|3956.07
23:52:52|3956.07
23:52:53|3956.07
23:52:53|3956.07
23:52:54|3956.06
23:52:55|3955.07
23:52:55|3955.07
23:52:56|3955.7
23:52:57|3954.94
23:52:58|3954.94
23:52:59|3954.95
23:52:59|3954.93
23:53:00|3954.55
23:53:01|3954.
23:53:02|3954.01
23:53:03|3954.
23:53:03|3954.92
23:53:03|3954.92
23:53:04|3954.93
23:53:04|3954.93
23:53:05|3954.93
23:53:06|3954.93
23:53:06|3955.59
23:53:07|3955.6
23:53:08|3955.6
23:53:08|3956.79
23:53:09|3956.79
23:53:10|3956.72
23:53:10|3957.16
23:53:11|3957.45
23:53:12|3957.45
23:53:12|3957.46
23:53:13|3957.56
23:53:13|3957.57
23:53:14|3957.56
23:53:14|3957.57
23:53:15|3958.45
23:53:15|3958.76
23:53:16|3958.76
23:53:17|3958.76
23:53:17|3958.18
23:53:18|3958.19
23:53:19|3958.18
23:53:19|3958.19
23:53:20|3958.19
23:53:21|3958.19
23:53:21|3958.2
23:53:22|3958.2
23:53:22|3958.41
23:53:23|3958.4
23:53:24|3958.2
23:53:24|3958.2
23:53:25|3958.19
23:53:26|3958.2
23:53:27|3958.52
23:53:28|3957.83
23:53:28|3957.59
23:53:30|3957.59
23:53:31|3957.83
23:53:32|3957.83
23:53:33|3957.6
23:53:33|3957.58
23:53:34|3957.58
23:53:34|3957.59
23:53:35|3957.58
23:53:36|3957.59
23:53:37|3957.59
23:53:37|3957.59
23:53:38|3958.51
23:53:38|3958.51
23:53:38|3958.52
23:53:39|3958.51
23:53:40|3958.04
23:53:40|3957.76
23:53:41|3957.89
23:53:42|3957.88
23:53:42|3957.88
23:53:43|3957.88
23:53:44|3957.88
23:53:44|3957.88
23:53:44|3957.91
23:53:45|3957.91
23:53:46|3957.91
23:53:46|3957.87
23:53:48|3957.81
23:53:49|3957.81
23:53:50|3957.79
23:53:51|3957.78
23:53:52|3958.
23:53:53|3958.
23:53:53|3956.95
23:53:55|3956.77
23:53:55|3956.89
23:53:56|3957.15
23:53:57|3957.15
23:53:58|3957.14
23:53:59|3957.14
23:54:00|3957.81
23:54:00|3957.48
23:54:02|3957.49
23:54:02|3957.49
23:54:03|3957.86
23:54:04|3957.87
23:54:05|3957.87
23:54:05|3957.86
23:54:06|3957.86
23:54:06|3957.87
23:54:07|3957.87
23:54:08|3957.87
23:54:09|3957.87
23:54:10|3957.86
23:54:10|3958.26
23:54:11|3958.91
23:54:11|3959.05
23:54:12|3959.05
23:54:12|3959.05
23:54:13|3959.06
23:54:14|3959.06
23:54:15|3959.06
23:54:15|3959.05
23:54:16|3958.3
23:54:16|3958.3
23:54:17|3958.29
23:54:18|3958.3
23:54:18|3958.29
23:54:18|3958.29
23:54:19|3958.29
23:54:19|3958.29
23:54:20|3957.81
23:54:21|3957.5
23:54:21|3957.5
23:54:22|3957.28
23:54:23|3957.28
23:54:24|3957.28
23:54:24|3957.28
23:54:25|3957.27
23:54:26|3957.5
23:54:27|3958.46
23:54:27|3958.46
23:54:28|3959.05
23:54:28|3958.9
23:54:29|3958.83
23:54:30|3958.82
23:54:30|3958.83
23:54:31|3957.41
23:54:32|3957.42
23:54:32|3957.42
23:54:33|3957.79
23:54:33|3957.79
23:54:34|3958.3
23:54:35|3958.3
23:54:35|3958.21
23:54:36|3957.91
23:54:37|3957.92
23:54:38|3957.91
23:54:38|3957.53
23:54:39|3957.52
23:54:39|3957.51
23:54:40|3957.5
23:54:41|3957.59
23:54:41|3957.74
23:54:41|3957.73
23:54:42|3957.73
23:54:43|3957.74
23:54:43|3957.74
23:54:44|3957.74
23:54:44|3957.
23:54:45|3956.78
23:54:45|3956.56
23:54:45|3956.55
23:54:46|3956.55
23:54:47|3955.85
23:54:48|3955.67
23:54:49|3955.63
23:54:50|3955.34
23:54:51|3955.34
23:54:52|3955.34
23:54:53|3955.87
23:54:54|3955.87
23:54:55|3955.87
23:54:56|3955.87
23:54:56|3955.87
23:54:57|3955.88
23:54:57|3955.88
23:54:58|3955.9
23:54:59|3956.47
23:55:00|3957.16
23:55:01|3957.5
23:55:02|3957.5
23:55:03|3957.49
23:55:03|3957.5
23:55:05|3957.49
23:55:05|3957.49
23:55:06|3957.5
23:55:06|3957.49
23:55:07|3957.49
23:55:07|3957.49
23:55:08|3957.5
23:55:09|3957.49
23:55:09|3957.5
23:55:10|3957.5
23:55:10|3957.49
23:55:11|3958.11
23:55:12|3958.12
23:55:13|3958.12
23:55:14|3957.83
23:55:14|3958.45
23:55:15|3958.45
23:55:15|3958.45
23:55:16|3958.45
23:55:16|3958.45
23:55:17|3958.45
23:55:17|3958.45
23:55:18|3958.45
23:55:19|3958.45
23:55:20|3959.04
23:55:20|3958.57
23:55:21|3958.56
23:55:21|3958.44
23:55:22|3958.43
23:55:22|3958.18
23:55:23|3958.19
23:55:23|3958.19
23:55:24|3958.19
23:55:24|3958.19
23:55:24|3958.18
23:55:25|3958.19
23:55:25|3958.01
23:55:26|3957.5
23:55:26|3957.51
23:55:26|3957.51
23:55:27|3957.51
23:55:27|3957.51
23:55:29|3957.51
23:55:29|3957.51
23:55:30|3957.51
23:55:31|3957.51
23:55:31|3957.51
23:55:32|3957.51
23:55:33|3957.51
23:55:33|3957.5
23:55:33|3957.5
23:55:35|3957.12
23:55:35|3956.
23:55:36|3955.87
23:55:36|3955.72
23:55:37|3955.72
23:55:38|3955.37
23:55:39|3955.37
23:55:39|3955.37
23:55:39|3955.37
23:55:40|3955.37
23:55:40|3955.37
23:55:41|3955.37
23:55:41|3955.37
23:55:42|3955.37
23:55:43|3955.36
23:55:43|3955.37
23:55:43|3955.37
23:55:44|3955.37
23:55:44|3955.37
23:55:44|3955.37
23:55:45|3955.37
23:55:46|3955.37
23:55:46|3955.37
23:55:47|3955.36
23:55:47|3955.37
23:55:48|3955.37
23:55:49|3955.37
23:55:49|3955.61
23:55:49|3955.62
23:55:51|3955.62
23:55:51|3956.
23:55:52|3956.89
23:55:53|3956.89
23:55:53|3956.55
23:55:53|3956.55
23:55:54|3956.55
23:55:54|3956.55
23:55:54|3957.06
23:55:55|3957.06
23:55:55|3957.05
23:55:56|3957.05
23:55:57|3957.06
23:55:57|3957.06
23:55:58|3957.05
23:55:58|3957.05
23:55:58|3957.05
23:55:59|3957.05
23:56:01|3957.05
23:56:01|3955.63
23:56:02|3955.63
23:56:03|3955.63
23:56:04|3955.62
23:56:05|3955.62
23:56:05|3955.62
23:56:07|3955.39
23:56:07|3955.05
23:56:08|3955.05
23:56:08|3956.41
23:56:09|3955.98
23:56:10|3955.98
23:56:12|3955.98
23:56:12|3956.35
23:56:13|3956.34
23:56:14|3956.34
23:56:15|3956.19
23:56:15|3955.92
23:56:16|3956.37
23:56:16|3956.37
23:56:17|3955.98
23:56:18|3955.98
23:56:18|3955.62
23:56:19|3955.08
23:56:20|3955.08
23:56:20|3954.67
23:56:21|3954.67
23:56:22|3954.67
23:56:23|3953.45
23:56:24|3953.45
23:56:24|3953.44
23:56:25|3953.44
23:56:25|3953.45
23:56:26|3953.45
23:56:27|3953.45
23:56:27|3953.45
23:56:28|3953.27
23:56:28|3953.26
23:56:29|3953.27
23:56:30|3953.57
23:56:30|3954.31
23:56:30|3954.62
23:56:31|3954.22
23:56:31|3954.22
23:56:32|3954.22
23:56:33|3954.23
23:56:33|3954.23
23:56:33|3954.23
23:56:34|3954.22
23:56:34|3954.22
23:56:35|3953.65
23:56:36|3953.65
23:56:36|3953.78
23:56:37|3953.78
23:56:38|3952.85
23:56:38|3952.84
23:56:39|3952.85
23:56:39|3952.85
23:56:40|3952.85
23:56:40|3952.85
23:56:41|3952.84
23:56:41|3952.84
23:56:42|3953.
23:56:43|3953.
23:56:43|3953.
23:56:43|3953.
23:56:44|3953.
23:56:45|3953.
23:56:45|3953.
23:56:46|3953.
23:56:46|3953.
23:56:47|3952.99
23:56:47|3953.
23:56:48|3953.88
23:56:49|3954.22
23:56:50|3954.22
23:56:51|3954.21
23:56:51|3954.06
23:56:52|3954.06
23:56:52|3953.98
23:56:53|3953.98
23:56:54|3953.98
23:56:54|3954.53
23:56:55|3955.19
23:56:55|3954.99
23:56:56|3954.99
23:56:56|3953.76
23:56:57|3953.92
23:56:58|3953.93
23:56:58|3953.95
23:56:59|3954.97
23:56:59|3953.15
23:57:00|3953.14
23:57:01|3953.14
23:57:01|3953.15
23:57:02|3953.15
23:57:03|3953.33
23:57:03|3953.34
23:57:04|3953.7
23:57:05|3953.7
23:57:05|3953.71
23:57:06|3953.71
23:57:06|3953.7
23:57:07|3953.71
23:57:07|3953.7
23:57:08|3953.71
23:57:08|3953.71
23:57:09|3953.71
23:57:10|3953.71
23:57:10|3953.7
23:57:11|3953.71
23:57:12|3953.73
23:57:13|3953.98
23:57:13|3953.97
23:57:14|3953.97
23:57:15|3955.1
23:57:15|3955.16
23:57:16|3955.16
23:57:16|3955.16
23:57:17|3955.47
23:57:18|3955.47
23:57:18|3954.8
23:57:19|3954.79
23:57:20|3954.79
23:57:21|3954.79
23:57:22|3954.16
23:57:23|3954.42
23:57:24|3954.43
23:57:24|3954.42
23:57:25|3954.11
23:57:26|3953.33
23:57:27|3952.78
23:57:28|3952.78
23:57:29|3953.26
23:57:29|3953.25
23:57:30|3953.68
23:57:30|3953.68
23:57:31|3952.68
23:57:32|3952.38
23:57:32|3952.39
23:57:32|3952.39
23:57:34|3952.38
23:57:35|3952.63
23:57:35|3952.63
23:57:36|3952.63
23:57:37|3952.63
23:57:38|3952.63
23:57:38|3952.63
23:57:38|3952.63
23:57:39|3952.63
23:57:39|3952.62
23:57:40|3952.62
23:57:41|3952.62
23:57:41|3952.15
23:57:42|3953.28
23:57:42|3953.46
23:57:43|3953.84
23:57:43|3954.24
23:57:44|3954.62
23:57:44|3954.62
23:57:44|3954.62
23:57:45|3954.62
23:57:46|3955.66
23:57:47|3955.66
23:57:48|3955.65
23:57:49|3955.19
23:57:49|3955.19
23:57:50|3955.17
23:57:51|3955.
23:57:52|3954.62
23:57:52|3954.61
23:57:53|3953.99
23:57:54|3954.19
23:57:54|3954.19
23:57:55|3953.68
23:57:55|3953.65
23:57:56|3954.19
23:57:56|3954.19
23:57:57|3954.2
23:57:58|3953.91
23:57:59|3953.91
23:58:00|3953.91
23:58:01|3953.9
23:58:02|3954.43
23:58:03|3954.44
23:58:04|3954.44
23:58:04|3954.43
23:58:05|3953.9
23:58:06|3953.91
23:58:07|3953.91
23:58:07|3954.27
23:58:08|3954.23
23:58:08|3953.95
23:58:09|3953.95
23:58:09|3953.95
23:58:10|3953.96
23:58:11|3953.9
23:58:12|3952.79
23:58:12|3953.29
23:58:13|3952.99
23:58:14|3952.98
23:58:15|3953.48
23:58:15|3953.36
23:58:17|3953.
23:58:17|3952.99
23:58:18|3952.99
23:58:19|3952.99
23:58:20|3953.26
23:58:21|3953.27
23:58:22|3953.9
23:58:22|3953.51
23:58:23|3953.52
23:58:24|3953.39
23:58:25|3953.39
23:58:25|3953.39
23:58:26|3953.39
23:58:26|3953.38
23:58:27|3953.39
23:58:28|3953.39
23:58:28|3953.38
23:58:29|3953.39
23:58:29|3952.11
23:58:30|3952.11
23:58:30|3952.11
23:58:31|3952.11
23:58:32|3952.11
23:58:32|3952.11
23:58:33|3952.11
23:58:34|3952.11
23:58:34|3952.11
23:58:35|3952.11
23:58:36|3952.1
23:58:37|3952.11
23:58:37|3952.58
23:58:38|3952.58
23:58:39|3952.58
23:58:39|3952.58
23:58:40|3952.59
23:58:41|3952.59
23:58:41|3952.58
23:58:42|3952.58
23:58:43|3952.58
23:58:43|3952.02
23:58:43|3951.64
23:58:44|3951.64
23:58:44|3951.63
23:58:45|3951.84
23:58:46|3952.08
23:58:46|3952.08
23:58:47|3952.2
23:58:47|3952.35
23:58:48|3952.36
23:58:49|3951.87
23:58:49|3951.87
23:58:50|3952.34
23:58:51|3952.34
23:58:52|3952.59
23:58:53|3953.21
23:58:54|3953.21
23:58:55|3953.22
23:58:56|3953.22
23:58:56|3953.22
23:58:57|3953.22
23:58:58|3952.62
23:58:58|3952.93
23:58:58|3952.93
23:58:59|3952.92
23:59:00|3952.61
23:59:01|3952.66
23:59:02|3952.66
23:59:03|3951.87
23:59:03|3951.64
23:59:04|3951.63
23:59:05|3951.64
23:59:06|3951.64
23:59:07|3952.85
23:59:08|3952.85
23:59:09|3952.85
23:59:09|3952.85
23:59:10|3952.86
23:59:10|3952.86
23:59:11|3952.86
23:59:12|3952.86
23:59:12|3952.85
23:59:13|3952.86
23:59:13|3952.85
23:59:14|3952.85
23:59:15|3952.86
23:59:16|3952.86
23:59:16|3952.78
23:59:17|3952.77
23:59:18|3952.77
23:59:19|3952.75
23:59:20|3952.75
23:59:21|3952.75
23:59:21|3952.75
23:59:22|3952.75
23:59:23|3952.74
23:59:24|3952.74
23:59:24|3952.75
23:59:25|3952.75
23:59:25|3952.75
23:59:26|3952.75
23:59:27|3952.75
23:59:28|3952.75
23:59:28|3952.75
23:59:29|3952.75
23:59:29|3952.75
23:59:30|3952.74
23:59:30|3952.74
23:59:32|3952.74
23:59:32|3952.31
23:59:33|3952.3
23:59:33|3951.64
23:59:34|3951.64
23:59:35|3952.73
23:59:36|3952.69
23:59:36|3952.7
23:59:37|3952.63
23:59:37|3952.63
23:59:38|3952.63
23:59:38|3952.64
23:59:39|3952.64
23:59:39|3952.64
23:59:40|3952.64
23:59:40|3952.63
23:59:41|3952.63
23:59:41|3952.63
23:59:43|3952.64
23:59:44|3952.63
23:59:46|3952.64
23:59:47|3952.63
23:59:47|3952.64
23:59:49|3952.63
23:59:49|3952.64
23:59:50|3952.64
23:59:51|3952.66
23:59:52|3952.41
23:59:53|3952.4
23:59:54|3952.41
23:59:54|3952.41
23:59:56|3952.41
23:59:58|3952.23
23:59:58|3952.23
23:59:59|3952.22
23:59:59|3950.87