11:04:16|3897.23
11:04:16|3898.
11:04:17|3898.05
11:04:18|3902.26
11:04:18|3902.39
11:04:19|3901.76
11:04:19|3902.5
11:04:20|3901.76
11:04:21|3900.55
11:04:21|3898.68
11:04:21|3898.69
11:04:22|3899.
11:04:22|3898.49
11:04:23|3899.01
11:04:24|3898.93
11:04:25|3898.26
11:04:25|3896.33
11:04:26|3897.38
11:04:26|3897.
11:04:27|3897.43
11:04:28|3897.12
11:04:28|3897.7
11:04:29|3897.95
11:04:30|3898.98
11:04:31|3898.97
11:04:31|3900.48
11:04:32|3899.92
11:04:32|3900.03
11:04:33|3900.14
11:04:34|3900.01
11:04:34|3901.25
11:04:34|3901.24
11:04:36|3901.01
11:04:37|3901.72
11:04:38|3901.33
11:04:39|3902.56
11:04:40|3901.72
11:04:41|3901.72
11:04:42|3901.71
11:04:43|3901.72
11:04:44|3901.68
11:04:45|3901.01
11:04:45|3901.23
11:04:46|3901.22
11:04:47|3901.22
11:04:48|3901.61
11:04:48|3901.52
11:04:49|3901.71
11:04:50|3901.72
11:04:50|3901.71
11:04:51|3901.54
11:04:51|3901.73
11:04:52|3901.73
11:04:53|3902.4
11:04:54|3902.09
11:04:55|3902.1
11:04:55|3902.95
11:04:56|3903.14
11:04:57|3902.75
11:04:57|3903.67
11:04:57|3903.93
11:04:58|3904.56
11:04:59|3904.99
11:04:59|3906.
11:05:00|3905.42
11:05:01|3904.84
11:05:02|3904.67
11:05:02|3904.18
11:05:03|3904.05
11:05:04|3904.82
11:05:04|3904.25
11:05:05|3904.56
11:05:06|3904.6
11:05:07|3904.56
11:05:08|3904.9
11:05:08|3904.91
11:05:09|3904.91
11:05:09|3904.9
11:05:10|3904.59
11:05:10|3904.56
11:05:11|3903.85
11:05:11|3904.68
11:05:12|3904.61
11:05:12|3904.99
11:05:13|3905.
11:05:14|3909.
11:05:14|3906.39
11:05:15|3905.44
11:05:15|3905.65
11:05:16|3905.9
11:05:16|3905.44
11:05:17|3905.26
11:05:18|3907.
11:05:18|3904.65
11:05:18|3904.65
11:05:19|3904.87
11:05:19|3904.02
11:05:20|3903.54
11:05:20|3902.94
11:05:20|3902.12
11:05:21|3902.17
11:05:22|3902.48
11:05:22|3902.58
11:05:22|3902.08
11:05:23|3902.
11:05:23|3902.
11:05:24|3901.73
11:05:25|3901.73
11:05:26|3902.07
11:05:26|3902.01
11:05:26|3901.44
11:05:27|3901.75
11:05:27|3901.43
11:05:28|3901.22
11:05:28|3901.21
11:05:29|3900.34
11:05:29|3899.01
11:05:30|3899.01
11:05:31|3897.59
11:05:32|3897.81
11:05:33|3900.23
11:05:34|3900.02
11:05:34|3898.97
11:05:35|3898.97
11:05:36|3900.72
11:05:36|3902.
11:05:37|3901.8
11:05:39|3902.02
11:05:40|3900.02
11:05:40|3900.03
11:05:41|3900.87
11:05:42|3899.52
11:05:43|3898.75
11:05:44|3898.76
11:05:45|3899.04
11:05:46|3899.16
11:05:46|3899.02
11:05:47|3899.01
11:05:48|3897.99
11:05:49|3898.38
11:05:50|3897.88
11:05:50|3898.69
11:05:51|3897.63
11:05:51|3897.02
11:05:52|3896.33
11:05:53|3896.33
11:05:53|3896.33
11:05:54|3896.34
11:05:54|3896.34
11:05:55|3896.14
11:05:55|3896.2
11:05:56|3896.62
11:05:56|3896.62
11:05:57|3896.61
11:05:57|3896.62
11:05:58|3896.16
11:05:58|3896.15
11:05:59|3896.33
11:06:00|3894.85
11:06:00|3894.18
11:06:01|3894.58
11:06:02|3894.57
11:06:03|3894.82
11:06:03|3894.19
11:06:04|3894.57
11:06:05|3894.57
11:06:05|3894.58
11:06:06|3894.01
11:06:07|3894.
11:06:08|3894.01
11:06:09|3892.47
11:06:09|3892.2
11:06:10|3892.21
11:06:11|3893.57
11:06:11|3893.59
11:06:12|3893.57
11:06:12|3893.23
11:06:13|3893.23
11:06:14|3892.42
11:06:14|3893.42
11:06:15|3892.9
11:06:15|3893.21
11:06:16|3890.77
11:06:16|3891.74
11:06:17|3891.73
11:06:18|3891.63
11:06:18|3891.63
11:06:19|3893.09
11:06:20|3892.91
11:06:20|3892.54
11:06:21|3893.07
11:06:22|3892.25
11:06:22|3892.25
11:06:23|3892.25
11:06:24|3891.83
11:06:25|3892.19
11:06:25|3891.64
11:06:26|3892.2
11:06:27|3892.19
11:06:28|3892.19
11:06:28|3892.04
11:06:29|3892.19
11:06:30|3892.23
11:06:31|3892.2
11:06:32|3892.01
11:06:32|3891.36
11:06:33|3891.22
11:06:34|3891.22
11:06:35|3891.22
11:06:35|3891.22
11:06:37|3890.45
11:06:38|3890.24
11:06:38|3890.
11:06:39|3890.
11:06:40|3890.01
11:06:41|3890.
11:06:41|3889.99
11:06:42|3889.98
11:06:43|3890.
11:06:44|3890.18
11:06:45|3890.
11:06:45|3889.61
11:06:46|3889.64
11:06:46|3889.65
11:06:47|3889.65
11:06:48|3889.64
11:06:48|3888.76
11:06:49|3888.02
11:06:50|3888.01
11:06:51|3887.62
11:06:52|3887.78
11:06:52|3887.45
11:06:54|3887.72
11:06:55|3888.64
11:06:55|3889.08
11:06:56|3888.65
11:06:57|3887.28
11:06:57|3888.24
11:06:58|3887.52
11:06:59|3887.74
11:07:00|3887.75
11:07:01|3887.32
11:07:02|3886.28
11:07:03|3886.82
11:07:03|3885.27
11:07:04|3885.06
11:07:04|3885.
11:07:05|3884.12
11:07:06|3883.86
11:07:06|3883.82
11:07:06|3883.82
11:07:07|3883.01
11:07:08|3883.99
11:07:08|3883.63
11:07:09|3883.83
11:07:09|3885.38
11:07:10|3886.88
11:07:11|3887.73
11:07:11|3887.74
11:07:12|3887.55
11:07:13|3887.94
11:07:13|3887.95
11:07:14|3887.95
11:07:14|3887.99
11:07:15|3888.81
11:07:16|3889.38
11:07:17|3889.59
11:07:17|3891.22
11:07:18|3891.22
11:07:19|3890.58
11:07:19|3890.58
11:07:20|3890.58
11:07:20|3889.87
11:07:20|3889.99
11:07:21|3890.79
11:07:22|3890.42
11:07:23|3890.53
11:07:23|3890.97
11:07:23|3890.97
11:07:24|3890.97
11:07:25|3890.97
11:07:26|3892.09
11:07:27|3892.57
11:07:27|3893.48
11:07:28|3892.87
11:07:28|3893.44
11:07:29|3893.44
11:07:30|3893.06
11:07:30|3893.06
11:07:31|3893.11
11:07:31|3892.79
11:07:33|3893.42
11:07:34|3893.96
11:07:35|3895.37
11:07:36|3893.99
11:07:37|3892.61
11:07:38|3892.54
11:07:39|3892.53
11:07:39|3892.3
11:07:41|3892.61
11:07:41|3891.87
11:07:42|3891.07
11:07:43|3893.8
11:07:44|3894.55
11:07:45|3893.76
11:07:45|3893.77
11:07:46|3893.76
11:07:47|3893.76
11:07:47|3892.99
11:07:48|3893.73
11:07:49|3893.74
11:07:50|3894.6
11:07:51|3893.83
11:07:52|3893.41
11:07:52|3892.92
11:07:53|3893.47
11:07:53|3892.87
11:07:54|3892.63
11:07:55|3893.08
11:07:55|3893.5
11:07:56|3893.49
11:07:57|3893.52
11:07:58|3893.52
11:07:58|3893.74
11:07:59|3894.42
11:08:00|3894.91
11:08:01|3894.92
11:08:01|3895.
11:08:02|3895.
11:08:03|3894.99
11:08:03|3895.01
11:08:04|3895.3
11:08:04|3895.3
11:08:04|3895.3
11:08:06|3895.3
11:08:06|3895.31
11:08:06|3895.
11:08:07|3895.01
11:08:08|3895.61
11:08:08|3895.32
11:08:09|3895.24
11:08:09|3895.
11:08:10|3895.
11:08:10|3894.99
11:08:11|3894.22
11:08:12|3894.47
11:08:12|3895.86
11:08:13|3895.49
11:08:13|3895.49
11:08:14|3895.53
11:08:14|3895.49
11:08:15|3894.94
11:08:16|3894.57
11:08:16|3895.
11:08:17|3895.24
11:08:17|3895.29
11:08:18|3895.25
11:08:19|3895.32
11:08:19|3895.32
11:08:19|3894.92
11:08:20|3895.01
11:08:20|3895.33
11:08:21|3895.47
11:08:21|3895.
11:08:22|3894.92
11:08:22|3894.8
11:08:23|3894.48
11:08:24|3894.48
11:08:24|3895.1
11:08:25|3894.61
11:08:26|3894.52
11:08:27|3894.94
11:08:27|3894.81
11:08:29|3895.58
11:08:30|3896.28
11:08:31|3896.3
11:08:32|3895.61
11:08:33|3895.61
11:08:35|3895.59
11:08:36|3895.61
11:08:36|3895.62
11:08:37|3895.62
11:08:38|3895.63
11:08:38|3896.07
11:08:39|3895.83
11:08:40|3895.64
11:08:40|3895.96
11:08:40|3895.96
11:08:41|3895.95
11:08:42|3895.62
11:08:42|3895.77
11:08:43|3894.48
11:08:44|3894.38
11:08:44|3893.97
11:08:45|3894.11
11:08:45|3894.12
11:08:46|3894.11
11:08:47|3893.83
11:08:48|3893.76
11:08:48|3893.36
11:08:49|3893.36
11:08:50|3893.25
11:08:50|3892.22
11:08:51|3892.75
11:08:51|3892.63
11:08:52|3891.73
11:08:53|3891.
11:08:54|3891.16
11:08:55|3891.64
11:08:56|3891.71
11:08:56|3890.99
11:08:57|3890.98
11:08:58|3890.99
11:08:59|3891.27
11:08:59|3891.31
11:08:59|3891.27
11:09:00|3891.27
11:09:01|3891.7
11:09:01|3892.47
11:09:02|3892.49
11:09:03|3892.1
11:09:03|3892.11
11:09:04|3892.77
11:09:04|3892.4
11:09:05|3892.78
11:09:06|3892.77
11:09:06|3892.78
11:09:07|3893.14
11:09:07|3893.71
11:09:08|3893.77
11:09:08|3893.76
11:09:09|3893.87
11:09:09|3893.88
11:09:10|3893.87
11:09:11|3893.87
11:09:11|3894.57
11:09:11|3894.61
11:09:12|3894.61
11:09:12|3894.61
11:09:13|3894.62
11:09:13|3894.62
11:09:14|3894.42
11:09:15|3894.74
11:09:16|3894.38
11:09:16|3894.27
11:09:17|3894.27
11:09:17|3894.28
11:09:18|3893.9
11:09:18|3899.7
11:09:19|3900.76
11:09:20|3901.83
11:09:20|3904.
11:09:21|3904.
11:09:22|3904.13
11:09:22|3903.33
11:09:23|3903.34
11:09:23|3903.33
11:09:24|3902.82
11:09:24|3902.49
11:09:25|3902.5
11:09:26|3903.66
11:09:27|3903.64
11:09:28|3903.66
11:09:29|3905.82
11:09:30|3906.22
11:09:31|3906.28
11:09:31|3906.27
11:09:32|3905.62
11:09:33|3905.14
11:09:33|3904.39
11:09:34|3905.78
11:09:35|3905.89
11:09:36|3906.06
11:09:36|3905.96
11:09:37|3905.29
11:09:38|3904.32
11:09:39|3904.3
11:09:40|3904.58
11:09:41|3905.43
11:09:42|3906.04
11:09:42|3906.36
11:09:43|3906.36
11:09:44|3906.
11:09:45|3906.21
11:09:46|3907.95
11:09:47|3907.73
11:09:48|3907.2
11:09:48|3908.37
11:09:49|3908.9
11:09:49|3908.28
11:09:50|3908.87
11:09:50|3909.99
11:09:52|3907.7
11:09:52|3908.29
11:09:53|3908.12
11:09:54|3908.89
11:09:54|3908.2
11:09:54|3908.44
11:09:55|3908.44
11:09:56|3908.45
11:09:56|3909.02
11:09:57|3909.03
11:09:57|3908.77
11:09:58|3909.67
11:09:58|3909.29
11:09:59|3909.77
11:09:59|3910.
11:10:00|3910.85
11:10:01|3911.91
11:10:02|3913.03
11:10:03|3912.14
11:10:04|3912.32
11:10:04|3910.47
11:10:05|3911.41
11:10:06|3913.45
11:10:07|3912.74
11:10:07|3911.77
11:10:08|3910.47
11:10:09|3908.56
11:10:11|3909.5
11:10:12|3911.87
11:10:13|3910.59
11:10:13|3912.01
11:10:14|3912.
11:10:14|3910.93
11:10:15|3911.4
11:10:16|3911.4
11:10:16|3911.94
11:10:17|3911.05
11:10:18|3911.68
11:10:18|3912.28
11:10:19|3911.81
11:10:19|3912.01
11:10:20|3911.33
11:10:21|3911.32
11:10:21|3910.
11:10:21|3909.17
11:10:22|3909.35
11:10:23|3909.25
11:10:23|3908.57
11:10:23|3908.07
11:10:24|3908.07
11:10:25|3907.04
11:10:25|3906.48
11:10:26|3906.89
11:10:27|3906.44
11:10:27|3905.68
11:10:28|3904.65
11:10:29|3905.12
11:10:30|3905.99
11:10:31|3907.72
11:10:31|3910.31
11:10:32|3908.88
11:10:32|3909.62
11:10:33|3909.14
11:10:34|3908.72
11:10:35|3909.62
11:10:35|3910.3
11:10:36|3910.22
11:10:38|3908.37
11:10:38|3908.36
11:10:39|3908.53
11:10:40|3908.89
11:10:40|3908.57
11:10:41|3909.37
11:10:41|3909.38
11:10:42|3909.75
11:10:43|3908.97
11:10:43|3909.15
11:10:44|3909.16
11:10:44|3909.23
11:10:45|3909.32
11:10:45|3909.14
11:10:46|3909.15
11:10:46|3909.15
11:10:47|3909.17
11:10:47|3909.16
11:10:48|3909.19
11:10:49|3909.37
11:10:49|3909.51
11:10:50|3909.69
11:10:50|3909.7
11:10:50|3909.37
11:10:51|3909.23
11:10:52|3908.16
11:10:52|3908.71
11:10:53|3908.51
11:10:54|3908.63
11:10:55|3908.98
11:10:55|3908.9
11:10:56|3908.91
11:10:57|3908.98
11:10:58|3908.99
11:10:58|3909.
11:10:59|3909.
11:10:59|3909.01
11:11:00|3908.29
11:11:00|3908.3
11:11:01|3908.27
11:11:01|3908.63
11:11:02|3908.64
11:11:02|3908.62
11:11:03|3907.99
11:11:03|3908.55
11:11:04|3908.56
11:11:05|3909.
11:11:05|3909.
11:11:06|3909.
11:11:06|3908.98
11:11:07|3908.74
11:11:07|3908.95
11:11:08|3909.
11:11:08|3909.6
11:11:09|3909.35
11:11:10|3909.
11:11:10|3909.
11:11:11|3909.2
11:11:12|3909.52
11:11:12|3909.61
11:11:14|3909.27
11:11:14|3909.56
11:11:15|3909.85
11:11:15|3909.86
11:11:16|3909.66
11:11:17|3909.67
11:11:17|3909.67
11:11:17|3909.66
11:11:18|3909.66
11:11:18|3909.66
11:11:19|3909.66
11:11:20|3909.58
11:11:21|3909.57
11:11:21|3909.57
11:11:22|3909.58
11:11:22|3909.58
11:11:23|3909.58
11:11:23|3909.57
11:11:24|3909.7
11:11:25|3909.34
11:11:26|3909.58
11:11:26|3909.57
11:11:27|3909.58
11:11:27|3909.58
11:11:28|3909.58
11:11:29|3910.54
11:11:30|3910.01
11:11:31|3909.7
11:11:31|3910.8
11:11:33|3910.8
11:11:33|3910.81
11:11:34|3910.8
11:11:35|3910.8
11:11:35|3910.81
11:11:36|3910.81
11:11:37|3910.01
11:11:37|3909.86
11:11:38|3909.86
11:11:39|3909.58
11:11:40|3909.2
11:11:40|3906.58
11:11:41|3906.47
11:11:42|3906.22
11:11:43|3906.23
11:11:44|3905.75
11:11:44|3905.01
11:11:45|3905.
11:11:45|3904.65
11:11:46|3904.65
11:11:46|3904.41
11:11:47|3904.3
11:11:48|3904.3
11:11:48|3903.67
11:11:49|3903.67
11:11:49|3903.68
11:11:50|3903.47
11:11:51|3903.68
11:11:52|3903.98
11:11:53|3903.99
11:11:54|3903.99
11:11:54|3903.98
11:11:55|3903.98
11:11:56|3903.99
11:11:56|3903.47
11:11:57|3903.48
11:11:57|3903.59
11:11:58|3903.59
11:11:58|3903.55
11:11:59|3903.55
11:12:00|3903.62
11:12:00|3903.6
11:12:01|3903.01
11:12:02|3903.
11:12:02|3903.
11:12:03|3902.23
11:12:03|3902.23
11:12:03|3902.23
11:12:04|3902.22
11:12:05|3902.
11:12:05|3902.01
11:12:06|3902.01
11:12:06|3901.41
11:12:07|3902.01
11:12:07|3902.01
11:12:08|3901.78
11:12:08|3901.23
11:12:09|3901.55
11:12:10|3901.02
11:12:10|3900.54
11:12:11|3900.73
11:12:11|3900.55
11:12:12|3900.78
11:12:13|3900.73
11:12:14|3901.12
11:12:15|3902.24
11:12:16|3902.24
11:12:16|3902.24
11:12:17|3902.23
11:12:18|3902.98
11:12:19|3904.54
11:12:20|3904.6
11:12:21|3905.43
11:12:22|3906.05
11:12:22|3905.37
11:12:23|3905.38
11:12:24|3905.38
11:12:24|3905.69
11:12:25|3905.69
11:12:26|3906.23
11:12:26|3906.24
11:12:27|3906.23
11:12:28|3906.23
11:12:29|3906.24
11:12:30|3906.22
11:12:31|3906.23
11:12:32|3906.22
11:12:33|3906.2
11:12:34|3906.01
11:12:35|3908.06
11:12:36|3907.38
11:12:37|3907.6
11:12:37|3909.62
11:12:38|3909.89
11:12:39|3910.31
11:12:39|3910.44
11:12:40|3910.44
11:12:41|3910.4
11:12:42|3910.4
11:12:43|3910.39
11:12:43|3909.91
11:12:43|3909.91
11:12:44|3909.91
11:12:45|3909.18
11:12:45|3909.18
11:12:47|3909.62
11:12:47|3909.61
11:12:47|3909.62
11:12:48|3909.62
11:12:49|3909.8
11:12:49|3910.
11:12:50|3909.92
11:12:51|3909.91
11:12:51|3909.92
11:12:52|3909.92
11:12:52|3909.91
11:12:53|3909.9
11:12:54|3909.9
11:12:54|3909.37
11:12:55|3909.37
11:12:55|3909.18
11:12:55|3909.33
11:12:56|3907.63
11:12:57|3907.35
11:12:57|3906.24
11:12:59|3905.98
11:12:59|3905.89
11:13:00|3907.89
11:13:00|3907.98
11:13:01|3908.66
11:13:02|3908.01
11:13:02|3908.13
11:13:03|3908.13
11:13:04|3908.06
11:13:04|3908.05
11:13:05|3907.99
11:13:06|3907.86
11:13:07|3907.03
11:13:07|3906.32
11:13:08|3906.31
11:13:08|3906.8
11:13:09|3906.25
11:13:10|3906.7
11:13:11|3906.69
11:13:12|3906.7
11:13:12|3906.99
11:13:14|3906.7
11:13:14|3906.56
11:13:15|3906.55
11:13:16|3906.42
11:13:17|3905.29
11:13:18|3904.7
11:13:19|3905.12
11:13:20|3904.65
11:13:20|3904.02
11:13:21|3905.31
11:13:21|3905.42
11:13:22|3905.41
11:13:23|3905.37
11:13:24|3905.09
11:13:24|3906.54
11:13:25|3906.99
11:13:26|3906.99
11:13:26|3906.99
11:13:28|3906.64
11:13:28|3906.99
11:13:29|3907.58
11:13:30|3908.99
11:13:30|3909.56
11:13:31|3909.62
11:13:32|3909.61
11:13:33|3909.93
11:13:33|3909.93
11:13:34|3911.32
11:13:35|3911.33
11:13:36|3911.43
11:13:37|3911.65
11:13:37|3911.19
11:13:38|3910.8
11:13:39|3911.28
11:13:40|3910.62
11:13:40|3909.94
11:13:41|3910.68
11:13:42|3911.13
11:13:42|3910.97
11:13:42|3910.63
11:13:44|3910.62
11:13:44|3909.41
11:13:45|3909.38
11:13:46|3909.98
11:13:46|3909.35
11:13:47|3910.5
11:13:47|3910.27
11:13:47|3910.17
11:13:48|3910.05
11:13:49|3910.28
11:13:49|3910.01
11:13:50|3910.02
11:13:51|3910.03
11:13:51|3910.03
11:13:51|3911.07
11:13:52|3911.32
11:13:53|3911.72
11:13:53|3911.73
11:13:54|3911.72
11:13:55|3913.2
11:13:56|3913.97
11:13:57|3913.99
11:13:57|3914.08
11:13:58|3914.08
11:13:59|3914.27
11:13:59|3914.27
11:14:00|3914.27
11:14:01|3915.15
11:14:01|3916.57
11:14:02|3916.81
11:14:03|3916.48
11:14:04|3917.77
11:14:04|3917.09
11:14:05|3917.29
11:14:05|3917.38
11:14:06|3918.33
11:14:07|3918.39
11:14:07|3918.84
11:14:08|3917.05
11:14:08|3915.67
11:14:09|3915.4
11:14:09|3915.69
11:14:10|3915.57
11:14:10|3915.16
11:14:11|3915.91
11:14:12|3915.16
11:14:13|3915.83
11:14:13|3915.24
11:14:14|3915.
11:14:15|3915.41
11:14:16|3915.91
11:14:17|3917.
11:14:17|3918.08
11:14:18|3917.79
11:14:18|3917.99
11:14:19|3918.4
11:14:20|3917.81
11:14:20|3917.45
11:14:21|3917.35
11:14:22|3917.17
11:14:23|3917.86
11:14:24|3917.19
11:14:25|3917.03
11:14:25|3916.89
11:14:26|3917.19
11:14:27|3917.19
11:14:28|3917.2
11:14:28|3917.25
11:14:29|3917.81
11:14:29|3917.36
11:14:30|3917.99
11:14:30|3919.09
11:14:31|3919.12
11:14:32|3919.12
11:14:33|3919.99
11:14:33|3919.99
11:14:34|3919.18
11:14:34|3919.99
11:14:35|3919.99
11:14:35|3919.99
11:14:36|3919.99
11:14:36|3922.31
11:14:37|3923.04
11:14:38|3923.05
11:14:39|3923.93
11:14:40|3924.39
11:14:40|3923.49
11:14:41|3921.22
11:14:42|3920.66
11:14:43|3920.98
11:14:43|3921.52
11:14:44|3921.67
11:14:45|3922.87
11:14:46|3924.13
11:14:47|3923.3
11:14:47|3923.3
11:14:48|3922.38
11:14:48|3922.54
11:14:49|3922.01
11:14:50|3921.97
11:14:51|3921.15
11:14:51|3920.66
11:14:52|3922.62
11:14:53|3921.92
11:14:53|3922.26
11:14:54|3921.92
11:14:54|3921.92
11:14:55|3921.92
11:14:55|3922.46
11:14:56|3923.54
11:14:57|3923.26
11:14:58|3923.75
11:14:59|3924.75
11:14:59|3924.28
11:15:00|3924.3
11:15:01|3924.48
11:15:02|3924.48
11:15:03|3925.
11:15:03|3925.
11:15:03|3925.
11:15:04|3925.
11:15:05|3925.43
11:15:05|3925.77
11:15:06|3925.65
11:15:07|3924.34
11:15:07|3924.98
11:15:08|3924.72
11:15:08|3924.
11:15:09|3923.3
11:15:10|3923.27
11:15:10|3922.76
11:15:10|3922.21
11:15:11|3922.6
11:15:11|3923.13
11:15:12|3921.72
11:15:12|3922.17
11:15:13|3922.48
11:15:13|3920.84
11:15:14|3921.16
11:15:14|3921.88
11:15:15|3921.43
11:15:16|3921.67
11:15:16|3921.57
11:15:17|3921.64
11:15:17|3921.3
11:15:17|3921.02
11:15:18|3920.97
11:15:18|3920.65
11:15:19|3921.61
11:15:20|3921.17
11:15:20|3921.15
11:15:21|3921.05
11:15:21|3920.72
11:15:22|3920.71
11:15:23|3920.11
11:15:23|3920.11
11:15:24|3920.1
11:15:25|3920.24
11:15:26|3920.2
11:15:26|3920.
11:15:26|3920.
11:15:27|3918.79
11:15:27|3918.79
11:15:28|3918.8
11:15:29|3918.46
11:15:30|3917.93
11:15:31|3918.45
11:15:32|3918.99
11:15:33|3917.95
11:15:34|3920.25
11:15:35|3919.56
11:15:36|3919.
11:15:37|3919.16
11:15:37|3918.96
11:15:38|3919.74
11:15:38|3919.99
11:15:39|3919.96
11:15:39|3919.97
11:15:40|3919.96
11:15:41|3920.52
11:15:42|3919.22
11:15:42|3919.99
11:15:43|3919.96
11:15:44|3919.57
11:15:44|3919.41
11:15:45|3919.43
11:15:45|3919.23
11:15:46|3919.22
11:15:46|3918.46
11:15:47|3917.35
11:15:47|3919.
11:15:48|3919.08
11:15:48|3919.97
11:15:49|3919.98
11:15:49|3919.97
11:15:50|3920.
11:15:51|3921.88
11:15:51|3921.28
11:15:51|3921.49
11:15:52|3921.28
11:15:53|3920.7
11:15:53|3920.24
11:15:55|3920.3
11:15:55|3920.3
11:15:55|3920.57
11:15:57|3920.55
11:15:57|3920.
11:15:58|3920.01
11:15:58|3919.26
11:16:00|3918.16
11:16:00|3918.92
11:16:01|3919.96
11:16:01|3920.
11:16:02|3919.99
11:16:02|3919.65
11:16:03|3920.01
11:16:03|3919.65
11:16:04|3919.65
11:16:05|3920.24
11:16:06|3920.33
11:16:07|3920.68
11:16:07|3920.68
11:16:09|3920.69
11:16:09|3920.68
11:16:10|3920.89
11:16:10|3920.89
11:16:11|3921.88
11:16:11|3923.
11:16:11|3924.33
11:16:12|3924.49
11:16:13|3924.99
11:16:13|3924.99
11:16:14|3926.23
11:16:15|3926.91
11:16:15|3926.54
11:16:16|3926.23
11:16:16|3926.9
11:16:17|3927.09
11:16:18|3928.41
11:16:18|3928.59
11:16:19|3929.45
11:16:20|3929.56
11:16:20|3932.05
11:16:21|3932.85
11:16:22|3932.99
11:16:22|3934.99
11:16:23|3934.41
11:16:24|3934.38
11:16:25|3932.78
11:16:25|3932.99
11:16:26|3933.37
11:16:27|3934.15
11:16:28|3938.53
11:16:29|3939.
11:16:29|3937.36
11:16:30|3937.34
11:16:30|3937.26
11:16:31|3938.09
11:16:33|3938.41
11:16:33|3937.18
11:16:34|3936.53
11:16:34|3937.19
11:16:35|3937.36
11:16:36|3935.99
11:16:37|3937.02
11:16:37|3937.12
11:16:38|3939.
11:16:38|3938.21
11:16:39|3938.64
11:16:39|3938.64
11:16:41|3938.99
11:16:41|3940.
11:16:42|3939.99
11:16:42|3942.36
11:16:42|3942.12
11:16:43|3942.11
11:16:44|3941.61
11:16:44|3941.1
11:16:46|3941.89
11:16:46|3941.68
11:16:47|3940.5
11:16:47|3939.09
11:16:48|3940.68
11:16:48|3940.06
11:16:49|3939.98
11:16:50|3939.73
11:16:50|3939.91
11:16:51|3940.32
11:16:52|3940.
11:16:52|3941.18
11:16:53|3941.47
11:16:54|3940.29
11:16:54|3940.48
11:16:55|3940.08
11:16:55|3940.05
11:16:56|3950.
11:16:56|3950.01
11:16:57|3950.
11:16:58|3951.39
11:16:59|3951.68
11:17:01|3950.21
11:17:01|3950.25
11:17:02|3950.56
11:17:03|3950.42
11:17:04|3950.41
11:17:04|3950.67
11:17:05|3950.54
11:17:06|3949.05
11:17:07|3948.65
11:17:07|3947.7
11:17:08|3946.16
11:17:09|3946.12
11:17:09|3944.56
11:17:10|3944.54
11:17:10|3945.
11:17:11|3942.9
11:17:12|3943.35
11:17:12|3942.86
11:17:13|3943.4
11:17:14|3942.99
11:17:14|3942.49
11:17:15|3942.32
11:17:16|3941.19
11:17:17|3942.56
11:17:18|3943.69
11:17:18|3944.95
11:17:19|3945.53
11:17:19|3947.2
11:17:20|3946.56
11:17:20|3946.16
11:17:21|3946.94
11:17:22|3945.09
11:17:22|3947.71
11:17:23|3947.12
11:17:24|3947.15
11:17:25|3946.6
11:17:26|3944.01
11:17:26|3944.62
11:17:27|3943.25
11:17:27|3943.71
11:17:28|3943.11
11:17:29|3942.31
11:17:29|3941.68
11:17:30|3940.99
11:17:31|3940.3
11:17:31|3940.92
11:17:33|3940.92
11:17:33|3940.23
11:17:34|3940.25
11:17:34|3940.88
11:17:35|3940.52
11:17:35|3942.12
11:17:36|3942.04
11:17:37|3942.27
11:17:37|3942.86
11:17:38|3942.56
11:17:38|3942.38
11:17:39|3942.39
11:17:39|3942.38
11:17:40|3942.51
11:17:41|3953.25
11:17:42|3950.29
11:17:43|3952.53
11:17:43|3952.69
11:17:44|3952.95
11:17:44|3951.89
11:17:45|3950.
11:17:46|3949.65
11:17:47|3949.15
11:17:47|3947.87
11:17:48|3946.66
11:17:49|3946.36
11:17:49|3946.75
11:17:50|3946.07
11:17:50|3945.99
11:17:51|3945.81
11:17:52|3947.56
11:17:52|3947.04
11:17:53|3947.03
11:17:54|3947.04
11:17:55|3945.84
11:17:55|3946.26
11:17:56|3946.98
11:17:56|3946.1
11:17:57|3945.94
11:17:58|3946.22
11:17:58|3944.41
11:17:59|3944.06
11:18:00|3942.54
11:18:01|3944.68
11:18:01|3944.73
11:18:03|3944.99
11:18:03|3945.26
11:18:03|3945.01
11:18:04|3944.74
11:18:05|3943.01
11:18:06|3942.64
11:18:06|3943.13
11:18:07|3942.25
11:18:08|3941.87
11:18:09|3943.53
11:18:10|3944.42
11:18:11|3944.13
11:18:12|3944.95
11:18:13|3944.44
11:18:13|3944.59
11:18:14|3944.32
11:18:15|3944.43
11:18:15|3945.43
11:18:16|3945.15
11:18:16|3943.5
11:18:17|3943.48
11:18:18|3942.07
11:18:18|3941.76
11:18:19|3950.88
11:18:20|3953.47
11:18:21|3952.09
11:18:22|3951.91
11:18:22|3950.7
11:18:23|3950.18
11:18:24|3950.83
11:18:24|3950.87
11:18:25|3951.05
11:18:26|3950.71
11:18:27|3951.44
11:18:28|3951.59
11:18:29|3950.98
11:18:30|3953.05
11:18:30|3953.75
11:18:30|3953.03
11:18:31|3953.03
11:18:32|3953.54
11:18:32|3953.55
11:18:33|3952.66
11:18:34|3953.09
11:18:35|3953.1
11:18:35|3953.76
11:18:36|3952.96
11:18:37|3953.82
11:18:37|3953.11
11:18:38|3953.25
11:18:39|3953.
11:18:40|3951.25
11:18:40|3952.98
11:18:41|3953.02
11:18:41|3953.76
11:18:42|3954.3
11:18:42|3953.82
11:18:43|3953.83
11:18:43|3954.
11:18:44|3954.99
11:18:45|3955.17
11:18:45|3955.71
11:18:46|3955.91
11:18:47|3956.34
11:18:47|3958.9
11:18:48|3957.73
11:18:49|3958.51
11:18:49|3958.9
11:18:50|3959.85
11:18:50|3959.99
11:18:51|3960.
11:18:52|3961.51
11:18:52|3961.57
11:18:53|3958.88
11:18:53|3959.72
11:18:54|3960.98
11:18:55|3959.84
11:18:55|3959.84
11:18:56|3960.34
11:18:56|3960.01
11:18:57|3960.34
11:18:58|3960.46
11:18:59|3959.57
11:19:00|3956.15
11:19:02|3955.23
11:19:02|3956.53
11:19:04|3955.96
11:19:04|3955.88
11:19:05|3955.81
11:19:07|3954.28
11:19:08|3955.52
11:19:09|3955.22
11:19:09|3954.05
11:19:10|3953.82
11:19:11|3954.3
11:19:12|3953.6
11:19:13|3953.22
11:19:13|3953.73
11:19:14|3953.39
11:19:15|3953.49
11:19:15|3957.07
11:19:16|3956.15
11:19:17|3956.15
11:19:18|3953.83
11:19:19|3955.28
11:19:20|3955.29
11:19:20|3955.2
11:19:21|3954.31
11:19:21|3953.99
11:19:22|3953.27
11:19:23|3953.28
11:19:24|3954.13
11:19:24|3954.29
11:19:25|3954.1
11:19:25|3954.52
11:19:26|3954.56
11:19:27|3954.99
11:19:27|3952.48
11:19:28|3953.21
11:19:29|3953.
11:19:30|3951.57
11:19:31|3951.45
11:19:32|3950.92
11:19:33|3950.46
11:19:33|3950.64
11:19:34|3951.95
11:19:34|3952.37
11:19:35|3951.32
11:19:35|3951.56
11:19:36|3950.83
11:19:38|3951.08
11:19:38|3951.21
11:19:39|3950.48
11:19:39|3950.99
11:19:40|3950.97
11:19:41|3950.59
11:19:41|3950.5
11:19:42|3950.07
11:19:42|3950.
11:19:43|3950.
11:19:44|3950.01
11:19:44|3950.
11:19:45|3950.
11:19:45|3950.21
11:19:46|3950.21
11:19:47|3950.48
11:19:47|3950.49
11:19:48|3950.48
11:19:48|3950.01
11:19:49|3950.
11:19:49|3950.
11:19:50|3950.
11:19:50|3950.
11:19:51|3950.
11:19:52|3950.01
11:19:53|3950.48
11:19:53|3950.49
11:19:54|3950.49
11:19:55|3950.2
11:19:56|3950.01
11:19:56|3950.01
11:19:57|3951.32
11:19:57|3951.01
11:19:58|3950.99
11:19:59|3950.58
11:20:01|3950.05
11:20:01|3950.04
11:20:02|3950.03
11:20:03|3950.01
11:20:04|3950.02
11:20:05|3950.
11:20:05|3950.
11:20:06|3950.01
11:20:07|3950.01
11:20:08|3950.08
11:20:09|3950.01
11:20:09|3950.01
11:20:10|3950.01
11:20:10|3950.
11:20:11|3947.94
11:20:11|3947.53
11:20:11|3948.8
11:20:12|3947.52
11:20:13|3946.86
11:20:13|3946.51
11:20:14|3945.93
11:20:14|3950.57
11:20:15|3950.
11:20:15|3950.01
11:20:15|3950.32
11:20:16|3950.56
11:20:17|3950.
11:20:17|3948.87
11:20:18|3949.4
11:20:18|3949.28
11:20:19|3948.69
11:20:20|3946.88
11:20:21|3950.17
11:20:22|3948.73
11:20:22|3949.58
11:20:22|3948.32
11:20:23|3948.27
11:20:23|3948.79
11:20:24|3948.44
11:20:25|3948.43
11:20:25|3948.94
11:20:25|3948.31
11:20:26|3948.26
11:20:27|3946.47
11:20:28|3946.85
11:20:28|3946.24
11:20:29|3946.9
11:20:30|3950.
11:20:30|3950.
11:20:30|3950.
11:20:31|3950.17
11:20:32|3950.17
11:20:33|3950.18
11:20:34|3948.64
11:20:35|3948.63
11:20:36|3948.2
11:20:36|3948.19
11:20:37|3948.16
11:20:38|3948.22
11:20:39|3947.35
11:20:39|3946.58
11:20:40|3946.57
11:20:41|3946.58
11:20:42|3947.77
11:20:42|3947.5
11:20:43|3946.85
11:20:44|3946.62
11:20:45|3946.61
11:20:46|3946.43
11:20:46|3950.
11:20:47|3950.
11:20:47|3950.
11:20:48|3950.
11:20:48|3948.47
11:20:49|3947.54
11:20:50|3947.35
11:20:50|3946.62
11:20:51|3944.99
11:20:52|3944.64
11:20:52|3944.56
11:20:52|3944.
11:20:53|3943.99
11:20:53|3943.99
11:20:54|3943.27
11:20:55|3942.99
11:20:55|3945.3
11:20:56|3945.32
11:20:57|3944.88
11:20:57|3944.56
11:20:58|3944.87
11:20:58|3944.88
11:20:59|3944.29
11:21:01|3945.85
11:21:02|3940.01
11:21:02|3938.44
11:21:03|3938.82
11:21:03|3939.8
11:21:04|3939.8
11:21:04|3937.99
11:21:05|3940.02
11:21:06|3940.06
11:21:07|3940.78
11:21:08|3938.79
11:21:09|3938.66
11:21:10|3938.92
11:21:10|3938.71
11:21:11|3939.94
11:21:11|3940.5
11:21:12|3939.12
11:21:13|3939.12
11:21:13|3940.39
11:21:14|3940.57
11:21:15|3940.86
11:21:16|3938.71
11:21:16|3939.4
11:21:17|3939.78
11:21:18|3939.13
11:21:18|3939.14
11:21:19|3938.71
11:21:20|3937.47
11:21:20|3936.5
11:21:20|3937.42
11:21:21|3936.24
11:21:22|3936.37
11:21:23|3936.17
11:21:23|3936.18
11:21:24|3935.33
11:21:25|3936.03
11:21:25|3935.9
11:21:26|3935.47
11:21:27|3935.47
11:21:27|3935.89
11:21:28|3936.16
11:21:28|3937.47
11:21:29|3937.26
11:21:30|3938.16
11:21:30|3939.38
11:21:30|3939.51
11:21:31|3938.92
11:21:32|3937.67
11:21:32|3936.19
11:21:33|3936.
11:21:34|3935.51
11:21:35|3935.47
11:21:36|3933.75
11:21:36|3934.39
11:21:36|3934.4
11:21:38|3934.41
11:21:38|3933.79
11:21:39|3933.87
11:21:40|3933.88
11:21:40|3933.74
11:21:41|3933.94
11:21:41|3931.14
11:21:42|3931.12
11:21:42|3931.34
11:21:43|3932.22
11:21:43|3931.78
11:21:44|3932.22
11:21:44|3933.13
11:21:45|3933.64
11:21:46|3932.04
11:21:46|3932.31
11:21:47|3932.76
11:21:47|3932.73
11:21:47|3932.84
11:21:48|3932.99
11:21:48|3932.78
11:21:49|3935.35
11:21:49|3936.19
11:21:50|3936.19
11:21:50|3936.61
11:21:51|3937.19
11:21:51|3936.74
11:21:52|3935.01
11:21:53|3935.52
11:21:53|3935.02
11:21:54|3934.13
11:21:54|3933.64
11:21:55|3934.13
11:21:56|3934.51
11:21:57|3936.18
11:21:57|3935.33
11:21:58|3936.74
11:21:59|3936.75
11:21:59|3938.05
11:22:00|3938.05
11:22:01|3938.64
11:22:02|3940.17
11:22:03|3940.18
11:22:04|3938.41
11:22:04|3938.41
11:22:05|3938.64
11:22:06|3940.11
11:22:06|3940.16
11:22:07|3940.41
11:22:07|3940.07
11:22:08|3938.75
11:22:09|3938.44
11:22:09|3938.86
11:22:10|3938.93
11:22:11|3939.17
11:22:11|3939.17
11:22:12|3939.39
11:22:13|3939.74
11:22:14|3939.25
11:22:14|3939.25
11:22:15|3939.62
11:22:15|3939.24
11:22:16|3939.24
11:22:17|3939.25
11:22:18|3938.16
11:22:19|3937.57
11:22:20|3938.34
11:22:21|3939.1
11:22:21|3940.55
11:22:22|3940.63
11:22:23|3940.67
11:22:23|3940.51
11:22:24|3940.31
11:22:25|3940.07
11:22:25|3940.54
11:22:26|3940.74
11:22:27|3942.23
11:22:28|3942.6
11:22:28|3942.04
11:22:30|3940.99
11:22:30|3940.98
11:22:30|3940.99
11:22:31|3940.85
11:22:32|3941.09
11:22:33|3941.9
11:22:33|3941.65
11:22:34|3941.66
11:22:35|3940.86
11:22:36|3939.64
11:22:37|3940.1
11:22:38|3939.52
11:22:39|3939.51
11:22:39|3939.25
11:22:40|3938.09
11:22:41|3938.63
11:22:41|3938.1
11:22:42|3938.57
11:22:42|3938.1
11:22:43|3938.6
11:22:43|3938.11
11:22:44|3938.17
11:22:44|3937.7
11:22:45|3938.23
11:22:46|3938.23
11:22:47|3938.22
11:22:47|3938.46
11:22:48|3935.5
11:22:48|3937.5
11:22:49|3936.84
11:22:49|3936.63
11:22:50|3934.97
11:22:50|3935.23
11:22:51|3935.6
11:22:52|3936.
11:22:52|3937.44
11:22:53|3938.01
11:22:54|3938.02
11:22:55|3938.02
11:22:56|3938.02
11:22:57|3938.08
11:22:58|3938.43
11:22:59|3939.83
11:22:59|3939.69
11:23:00|3937.59
11:23:01|3937.58
11:23:02|3936.96
11:23:03|3937.21
11:23:04|3938.29
11:23:05|3938.89
11:23:05|3938.57
11:23:06|3937.08
11:23:07|3937.38
11:23:07|3938.
11:23:08|3938.01
11:23:09|3937.63
11:23:09|3937.63
11:23:10|3937.62
11:23:10|3936.26
11:23:11|3936.27
11:23:12|3937.54
11:23:13|3937.61
11:23:13|3938.56
11:23:14|3939.34
11:23:16|3938.44
11:23:16|3937.64
11:23:17|3937.64
11:23:17|3937.64
11:23:18|3937.41
11:23:18|3937.04
11:23:19|3937.01
11:23:19|3937.
11:23:20|3937.01
11:23:20|3937.
11:23:21|3937.01
11:23:22|3936.97
11:23:22|3936.96
11:23:23|3937.52
11:23:23|3938.06
11:23:24|3938.29
11:23:25|3938.44
11:23:25|3939.32
11:23:25|3939.94
11:23:26|3939.94
11:23:27|3939.94
11:23:27|3940.99
11:23:27|3940.98
11:23:29|3943.01
11:23:30|3943.
11:23:30|3944.
11:23:30|3945.27
11:23:31|3945.15
11:23:32|3945.24
11:23:33|3945.26
11:23:34|3946.42
11:23:34|3944.85
11:23:35|3944.77
11:23:35|3944.99
11:23:36|3945.23
11:23:37|3944.69
11:23:37|3944.97
11:23:38|3944.38
11:23:38|3944.19
11:23:39|3944.19
11:23:40|3945.72
11:23:41|3945.91
11:23:41|3945.9
11:23:41|3945.88
11:23:42|3945.88
11:23:44|3945.21
11:23:44|3945.63
11:23:45|3946.3
11:23:46|3945.88
11:23:46|3945.8
11:23:47|3945.79
11:23:47|3945.8
11:23:49|3946.49
11:23:49|3947.15
11:23:50|3948.15
11:23:51|3948.09
11:23:52|3948.1
11:23:53|3949.19
11:23:53|3950.55
11:23:55|3950.55
11:23:55|3950.54
11:23:56|3950.52
11:23:57|3950.53
11:23:58|3950.77
11:23:58|3950.8
11:24:00|3952.33
11:24:00|3951.55
11:24:01|3952.15
11:24:02|3951.46
11:24:03|3951.77
11:24:04|3951.62
11:24:05|3951.62
11:24:06|3951.56
11:24:06|3951.24
11:24:07|3949.45
11:24:07|3949.
11:24:08|3950.37
11:24:08|3949.37
11:24:09|3949.37
11:24:10|3949.37
11:24:11|3949.37
11:24:11|3949.37
11:24:12|3949.61
11:24:13|3949.51
11:24:13|3950.
11:24:14|3950.12
11:24:15|3949.35
11:24:15|3949.35
11:24:16|3949.35
11:24:16|3949.01
11:24:16|3949.01
11:24:17|3949.01
11:24:18|3949.11
11:24:18|3948.18
11:24:19|3946.79
11:24:19|3946.
11:24:20|3946.67
11:24:21|3946.63
11:24:22|3945.93
11:24:23|3945.24
11:24:24|3945.46
11:24:24|3945.46
11:24:25|3944.03
11:24:26|3944.89
11:24:26|3946.69
11:24:27|3945.81
11:24:28|3944.9
11:24:28|3944.87
11:24:29|3944.03
11:24:30|3944.03
11:24:30|3944.33
11:24:31|3945.46
11:24:32|3945.46
11:24:32|3946.24
11:24:33|3947.48
11:24:34|3948.49
11:24:34|3949.
11:24:35|3949.78
11:24:36|3949.02
11:24:36|3948.35
11:24:37|3948.91
11:24:38|3948.92
11:24:39|3948.92
11:24:39|3948.37
11:24:39|3948.92
11:24:40|3948.44
11:24:41|3949.19
11:24:42|3948.61
11:24:43|3948.8
11:24:43|3948.8
11:24:44|3948.51
11:24:45|3948.04
11:24:45|3948.61
11:24:46|3948.08
11:24:47|3948.05
11:24:47|3948.06
11:24:48|3948.47
11:24:49|3946.77
11:24:50|3947.34
11:24:51|3946.76
11:24:52|3946.48
11:24:54|3946.05
11:24:54|3946.73
11:24:55|3945.79
11:24:56|3946.73
11:24:57|3946.5
11:24:57|3944.58
11:24:58|3944.99
11:24:59|3944.11
11:24:59|3944.1
11:25:00|3945.
11:25:01|3944.34
11:25:02|3943.33
11:25:02|3943.9
11:25:03|3944.72
11:25:04|3945.
11:25:05|3945.14
11:25:05|3945.81
11:25:06|3946.27
11:25:07|3945.99
11:25:07|3945.98
11:25:08|3946.24
11:25:09|3946.32
11:25:10|3945.34
11:25:10|3944.94
11:25:11|3944.25
11:25:12|3944.24
11:25:12|3944.55
11:25:13|3943.71
11:25:13|3943.7
11:25:14|3943.01
11:25:15|3943.05
11:25:15|3941.
11:25:15|3941.96
11:25:16|3942.82
11:25:16|3942.25
11:25:17|3941.96
11:25:18|3941.31
11:25:18|3941.07
11:25:19|3941.06
11:25:19|3940.2
11:25:20|3940.2
11:25:21|3941.
11:25:21|3940.3
11:25:22|3940.71
11:25:22|3940.88
11:25:24|3940.27
11:25:24|3940.
11:25:25|3940.35
11:25:26|3940.99
11:25:27|3940.74
11:25:28|3940.59
11:25:28|3940.75
11:25:30|3940.44
11:25:30|3940.98
11:25:31|3941.59
11:25:31|3941.59
11:25:32|3941.3
11:25:33|3940.89
11:25:34|3942.29
11:25:34|3941.66
11:25:35|3942.32
11:25:36|3942.33
11:25:36|3942.34
11:25:37|3941.76
11:25:38|3941.12
11:25:38|3940.54
11:25:39|3940.93
11:25:39|3940.89
11:25:39|3940.9
11:25:40|3940.89
11:25:40|3940.9
11:25:41|3940.9
11:25:41|3940.92
11:25:42|3940.89
11:25:44|3940.9
11:25:44|3941.08
11:25:44|3942.18
11:25:46|3942.18
11:25:46|3942.18
11:25:47|3942.19
11:25:47|3942.26
11:25:49|3942.27
11:25:50|3942.8
11:25:51|3942.84
11:25:52|3944.14
11:25:53|3941.94
11:25:54|3942.01
11:25:54|3941.35
11:25:55|3941.35
11:25:55|3941.35
11:25:56|3940.93
11:25:57|3941.04
11:25:57|3941.03
11:25:58|3940.
11:25:59|3940.
11:26:00|3939.93
11:26:01|3940.
11:26:01|3940.
11:26:02|3939.99
11:26:03|3939.99
11:26:03|3940.
11:26:04|3939.99
11:26:05|3939.99
11:26:06|3940.
11:26:06|3940.
11:26:07|3939.99
11:26:07|3939.99
11:26:09|3940.
11:26:09|3939.96
11:26:10|3939.96
11:26:11|3940.
11:26:12|3939.99
11:26:12|3939.99
11:26:13|3939.81
11:26:14|3939.95
11:26:14|3939.91
11:26:15|3941.02
11:26:16|3940.45
11:26:16|3939.99
11:26:17|3938.84
11:26:17|3938.72
11:26:18|3938.72
11:26:19|3938.85
11:26:19|3938.14
11:26:20|3938.41
11:26:20|3938.41
11:26:21|3938.4
11:26:21|3938.37
11:26:23|3937.64
11:26:24|3938.
11:26:24|3938.01
11:26:25|3938.4
11:26:25|3937.36
11:26:27|3938.07
11:26:27|3938.08
11:26:28|3937.78
11:26:29|3938.4
11:26:30|3938.87
11:26:31|3939.37
11:26:32|3939.07
11:26:33|3939.1
11:26:33|3939.1
11:26:34|3939.1
11:26:34|3939.11
11:26:35|3939.08
11:26:36|3938.87
11:26:36|3938.88
11:26:37|3938.87
11:26:38|3938.46
11:26:38|3938.85
11:26:38|3938.86
11:26:39|3938.94
11:26:40|3939.09
11:26:41|3938.95
11:26:41|3936.29
11:26:42|3936.45
11:26:43|3936.57
11:26:44|3936.44
11:26:45|3937.19
11:26:45|3937.95
11:26:46|3938.52
11:26:47|3939.09
11:26:48|3939.99
11:26:48|3939.99
11:26:49|3940.
11:26:50|3939.33
11:26:51|3938.74
11:26:52|3938.57
11:26:52|3937.97
11:26:53|3938.57
11:26:54|3938.51
11:26:54|3938.51
11:26:55|3939.6
11:26:56|3939.72
11:26:57|3939.39
11:26:57|3939.62
11:26:58|3939.71
11:26:58|3939.99
11:26:59|3939.63
11:27:00|3939.72
11:27:00|3939.62
11:27:00|3939.01
11:27:01|3939.01
11:27:02|3939.01
11:27:02|3938.87
11:27:03|3938.87
11:27:03|3938.87
11:27:04|3938.88
11:27:05|3939.59
11:27:05|3939.53
11:27:06|3939.53
11:27:06|3939.68
11:27:07|3939.7
11:27:08|3939.71
11:27:09|3939.71
11:27:09|3939.7
11:27:10|3939.71
11:27:11|3939.71
11:27:12|3939.71
11:27:13|3939.7
11:27:14|3939.72
11:27:15|3939.72
11:27:15|3941.35
11:27:16|3942.11
11:27:17|3941.47
11:27:18|3942.48
11:27:19|3941.69
11:27:20|3942.06
11:27:20|3942.05
11:27:20|3942.06
11:27:21|3941.3
11:27:21|3941.55
11:27:22|3941.54
11:27:24|3941.86
11:27:25|3941.84
11:27:26|3942.05
11:27:27|3941.58
11:27:28|3941.55
11:27:28|3941.29
11:27:29|3941.66
11:27:29|3941.61
11:27:30|3941.61
11:27:30|3941.61
11:27:31|3941.62
11:27:32|3941.62
11:27:32|3941.36
11:27:33|3941.32
11:27:34|3941.32
11:27:34|3941.27
11:27:35|3941.28
11:27:36|3941.28
11:27:36|3941.01
11:27:37|3941.
11:27:38|3940.99
11:27:38|3939.73
11:27:39|3938.88
11:27:40|3939.21
11:27:41|3938.89
11:27:41|3938.89
11:27:42|3938.89
11:27:43|3938.79
11:27:45|3938.04
11:27:46|3938.41
11:27:47|3938.89
11:27:48|3939.87
11:27:49|3939.87
11:27:49|3940.78
11:27:50|3940.76
11:27:50|3940.75
11:27:51|3940.75
11:27:52|3940.75
11:27:53|3940.73
11:27:53|3940.01
11:27:54|3939.91
11:27:54|3940.78
11:27:55|3941.12
11:27:56|3941.56
11:27:57|3941.47
11:27:58|3941.46
11:27:58|3941.17
11:28:00|3941.
11:28:00|3940.01
11:28:01|3940.03
11:28:02|3939.61
11:28:03|3939.6
11:28:04|3939.26
11:28:04|3939.47
11:28:05|3939.47
11:28:06|3939.48
11:28:06|3939.26
11:28:06|3939.23
11:28:07|3939.25
11:28:08|3939.27
11:28:08|3939.28
11:28:09|3939.24
11:28:09|3939.24
11:28:10|3939.23
11:28:10|3939.24
11:28:11|3939.23
11:28:11|3939.17
11:28:12|3939.23
11:28:13|3939.23
11:28:13|3939.14
11:28:14|3939.22
11:28:15|3939.24
11:28:15|3939.24
11:28:15|3939.24
11:28:16|3939.23
11:28:17|3939.23
11:28:17|3939.14
11:28:18|3939.14
11:28:18|3939.13
11:28:19|3939.13
11:28:20|3939.23
11:28:20|3939.23
11:28:21|3939.24
11:28:22|3938.
11:28:22|3938.22
11:28:23|3938.01
11:28:24|3937.43
11:28:24|3937.42
11:28:26|3936.85
11:28:27|3936.84
11:28:27|3936.84
11:28:28|3936.84
11:28:29|3936.13
11:28:30|3935.31
11:28:30|3935.31
11:28:31|3933.71
11:28:32|3932.44
11:28:32|3932.45
11:28:33|3933.35
11:28:33|3934.61
11:28:34|3935.38
11:28:35|3935.3
11:28:35|3934.91
11:28:36|3935.02
11:28:36|3935.25
11:28:37|3935.03
11:28:37|3935.03
11:28:38|3935.03
11:28:39|3935.16
11:28:40|3933.98
11:28:40|3934.47
11:28:40|3934.46
11:28:41|3934.47
11:28:42|3934.47
11:28:43|3934.33
11:28:44|3934.47
11:28:45|3934.46
11:28:45|3934.
11:28:47|3934.25
11:28:47|3934.45
11:28:49|3934.81
11:28:49|3934.47
11:28:50|3933.99
11:28:51|3933.99
11:28:52|3933.99
11:28:52|3935.
11:28:53|3935.02
11:28:54|3935.18
11:28:54|3935.32
11:28:55|3936.48
11:28:56|3936.48
11:28:57|3936.49
11:28:58|3936.49
11:28:58|3936.49
11:28:59|3938.35
11:29:00|3937.63
11:29:00|3938.33
11:29:01|3937.59
11:29:02|3936.84
11:29:02|3936.85
11:29:03|3936.42
11:29:03|3936.15
11:29:04|3935.72
11:29:05|3936.14
11:29:06|3936.
11:29:07|3936.
11:29:07|3935.99
11:29:08|3936.
11:29:09|3936.
11:29:09|3935.01
11:29:11|3935.01
11:29:12|3935.
11:29:13|3934.97
11:29:13|3934.59
11:29:14|3934.6
11:29:14|3934.96
11:29:15|3934.96
11:29:16|3934.96
11:29:17|3936.16
11:29:17|3936.24
11:29:17|3936.85
11:29:18|3937.74
11:29:19|3938.06
11:29:19|3938.64
11:29:20|3939.
11:29:20|3939.21
11:29:21|3939.21
11:29:22|3939.23
11:29:22|3938.35
11:29:23|3938.5
11:29:23|3938.5
11:29:25|3938.5
11:29:25|3938.49
11:29:26|3937.63
11:29:28|3938.7
11:29:29|3939.22
11:29:29|3939.23
11:29:29|3939.22
11:29:30|3939.2
11:29:31|3939.26
11:29:32|3939.72
11:29:32|3939.71
11:29:33|3939.46
11:29:34|3939.46
11:29:34|3939.38
11:29:35|3939.39
11:29:36|3939.39
11:29:37|3939.43
11:29:38|3944.51
11:29:39|3943.91
11:29:39|3943.21
11:29:40|3942.82
11:29:41|3942.59
11:29:42|3942.59
11:29:42|3941.4
11:29:43|3941.23
11:29:44|3941.22
11:29:45|3939.76
11:29:46|3939.24
11:29:46|3940.23
11:29:47|3939.96
11:29:49|3939.95
11:29:49|3939.92
11:29:50|3939.58
11:29:52|3939.59
11:29:52|3939.59
11:29:53|3939.58
11:29:54|3939.58
11:29:55|3939.58
11:29:55|3939.58
11:29:56|3939.58
11:29:57|3939.59
11:29:57|3939.92
11:29:58|3939.61
11:29:59|3939.92
11:30:00|3939.86
11:30:01|3939.8
11:30:01|3939.81
11:30:02|3940.21
11:30:02|3940.3
11:30:03|3940.3
11:30:03|3940.3
11:30:04|3940.3
11:30:04|3940.31
11:30:05|3940.51
11:30:06|3940.56
11:30:06|3940.56
11:30:07|3940.56
11:30:08|3940.55
11:30:09|3939.62
11:30:10|3939.66
11:30:11|3939.39
11:30:12|3939.09
11:30:12|3938.19
11:30:13|3936.76
11:30:14|3936.08
11:30:15|3936.6
11:30:15|3937.61
11:30:16|3936.87
11:30:17|3937.58
11:30:17|3937.61
11:30:19|3937.61
11:30:19|3938.12
11:30:20|3938.12
11:30:21|3938.13
11:30:21|3938.12
11:30:22|3937.59
11:30:23|3938.48
11:30:23|3939.06
11:30:23|3938.72
11:30:24|3938.72
11:30:25|3941.59
11:30:26|3942.
11:30:27|3941.68
11:30:28|3941.72
11:30:29|3942.16
11:30:29|3942.31
11:30:30|3942.31
11:30:31|3942.13
11:30:31|3941.79
11:30:32|3941.79
11:30:33|3942.25
11:30:34|3942.48
11:30:34|3942.47
11:30:35|3942.47
11:30:36|3942.21
11:30:36|3942.2
11:30:37|3941.83
11:30:38|3941.79
11:30:38|3941.82
11:30:39|3942.12
11:30:40|3942.26
11:30:41|3942.2
11:30:41|3942.19
11:30:42|3942.19
11:30:42|3941.78
11:30:44|3941.78
11:30:44|3941.14
11:30:45|3941.96
11:30:46|3942.62
11:30:47|3944.39
11:30:47|3944.42
11:30:48|3944.42
11:30:49|3944.43
11:30:50|3944.42
11:30:50|3944.42
11:30:51|3944.42
11:30:51|3944.43
11:30:51|3946.75
11:30:53|3946.31
11:30:53|3947.75
11:30:53|3947.97
11:30:54|3946.49
11:30:55|3946.62
11:30:55|3947.15
11:30:56|3946.77
11:30:56|3946.47
11:30:56|3946.47
11:30:57|3946.75
11:30:58|3946.57
11:30:58|3947.99
11:30:59|3947.79
11:30:59|3947.46
11:31:00|3947.47
11:31:01|3947.77
11:31:02|3946.95
11:31:03|3947.42
11:31:04|3948.
11:31:04|3947.98
11:31:05|3948.6
11:31:05|3948.59
11:31:06|3948.59
11:31:06|3948.78
11:31:07|3948.98
11:31:08|3948.79
11:31:08|3948.79
11:31:09|3948.78
11:31:10|3948.78
11:31:10|3948.38
11:31:11|3948.76
11:31:12|3948.42
11:31:12|3948.75
11:31:13|3948.99
11:31:14|3948.99
11:31:15|3949.26
11:31:15|3949.27
11:31:15|3949.35
11:31:16|3949.45
11:31:16|3949.46
11:31:17|3949.68
11:31:18|3949.61
11:31:18|3949.61
11:31:19|3950.94
11:31:19|3951.95
11:31:20|3951.55
11:31:21|3952.61
11:31:21|3953.63
11:31:22|3953.32
11:31:23|3953.99
11:31:23|3954.07
11:31:24|3954.3
11:31:25|3954.3
11:31:25|3954.41
11:31:26|3954.6
11:31:27|3954.99
11:31:27|3954.99
11:31:28|3954.99
11:31:28|3955.
11:31:29|3955.51
11:31:29|3955.87
11:31:30|3955.85
11:31:30|3955.27
11:31:31|3955.86
11:31:31|3955.73
11:31:32|3956.
11:31:33|3954.77
11:31:33|3954.77
11:31:34|3956.06
11:31:34|3956.63
11:31:35|3958.41
11:31:35|3957.77
11:31:36|3956.76
11:31:36|3956.
11:31:37|3956.01
11:31:37|3955.74
11:31:38|3956.03
11:31:39|3956.04
11:31:39|3956.04
11:31:40|3955.98
11:31:41|3955.33
11:31:42|3954.76
11:31:42|3953.96
11:31:43|3953.34
11:31:44|3953.19
11:31:44|3953.64
11:31:44|3953.58
11:31:45|3953.13
11:31:46|3952.01
11:31:47|3950.6
11:31:47|3950.76
11:31:48|3950.76
11:31:49|3950.74
11:31:49|3950.68
11:31:50|3950.1
11:31:51|3949.4
11:31:51|3949.
11:31:51|3949.
11:31:52|3948.99
11:31:53|3948.78
11:31:53|3948.78
11:31:54|3948.79
11:31:55|3948.8
11:31:55|3949.6
11:31:57|3950.7
11:31:57|3951.21
11:31:58|3951.21
11:31:59|3952.01
11:31:59|3952.53
11:31:59|3953.54
11:32:00|3953.14
11:32:00|3953.15
11:32:01|3953.15
11:32:03|3953.54
11:32:03|3951.92
11:32:04|3951.22
11:32:05|3951.2
11:32:06|3951.22
11:32:06|3950.01
11:32:07|3949.26
11:32:08|3949.24
11:32:08|3951.19
11:32:09|3950.74
11:32:09|3951.17
11:32:10|3950.74
11:32:11|3951.06
11:32:12|3953.29
11:32:13|3954.2
11:32:15|3953.41
11:32:15|3953.68
11:32:17|3953.71
11:32:18|3953.64
11:32:18|3953.49
11:32:19|3953.65
11:32:20|3953.28
11:32:21|3952.59
11:32:22|3952.59
11:32:22|3952.58
11:32:23|3952.75
11:32:23|3951.74
11:32:24|3952.03
11:32:24|3952.02
11:32:25|3951.23
11:32:26|3952.02
11:32:26|3952.06
11:32:27|3952.07
11:32:28|3952.76
11:32:28|3952.63
11:32:29|3952.64
11:32:29|3952.28
11:32:30|3952.08
11:32:31|3952.24
11:32:31|3952.25
11:32:32|3952.25
11:32:33|3949.01
11:32:34|3960.3
11:32:34|3961.8
11:32:35|3965.
11:32:35|3966.26
11:32:36|3965.34
11:32:37|3966.37
11:32:38|3965.44
11:32:38|3963.22
11:32:39|3963.22
11:32:40|3963.31
11:32:41|3964.61
11:32:41|3963.66
11:32:42|3964.76
11:32:43|3963.68
11:32:43|3963.67
11:32:44|3962.91
11:32:45|3964.06
11:32:45|3964.2
11:32:46|3964.85
11:32:47|3963.36
11:32:48|3963.98
11:32:48|3963.
11:32:49|3963.
11:32:50|3967.18
11:32:50|3965.48
11:32:51|3964.33
11:32:51|3965.53
11:32:52|3965.83
11:32:52|3966.37
11:32:53|3967.25
11:32:54|3966.46
11:32:55|3965.75
11:32:55|3966.81
11:32:56|3966.46
11:32:57|3967.21
11:32:57|3966.94
11:32:57|3967.21
11:32:58|3966.25
11:32:58|3965.94
11:32:59|3965.8
11:33:00|3964.24
11:33:01|3964.32
11:33:01|3965.35
11:33:03|3965.99
11:33:04|3965.97
11:33:05|3966.36
11:33:05|3966.33
11:33:06|3965.54
11:33:06|3964.89
11:33:08|3964.02
11:33:08|3963.99
11:33:09|3963.
11:33:10|3962.01
11:33:10|3961.26
11:33:11|3960.84
11:33:12|3960.03
11:33:12|3960.04
11:33:14|3959.79
11:33:15|3960.85
11:33:15|3962.13
11:33:16|3961.3
11:33:17|3961.46
11:33:17|3960.87
11:33:18|3960.05
11:33:19|3960.7
11:33:20|3960.19
11:33:21|3958.88
11:33:21|3958.65
11:33:22|3957.4
11:33:23|3957.
11:33:23|3956.49
11:33:25|3956.5
11:33:25|3955.79
11:33:26|3955.86
11:33:28|3955.75
11:33:29|3956.58
11:33:30|3959.08
11:33:30|3959.08
11:33:31|3957.98
11:33:31|3958.88
11:33:32|3960.56
11:33:33|3961.73
11:33:34|3961.4
11:33:35|3960.66
11:33:35|3961.72
11:33:36|3962.22
11:33:36|3961.64
11:33:37|3961.75
11:33:37|3962.58
11:33:38|3962.42
11:33:39|3961.89
11:33:39|3962.35
11:33:39|3961.7
11:33:40|3961.8
11:33:40|3960.85
11:33:42|3960.31
11:33:42|3959.5
11:33:43|3960.34
11:33:44|3961.12
11:33:44|3961.27
11:33:44|3960.75
11:33:46|3960.76
11:33:46|3960.32
11:33:47|3960.1
11:33:47|3959.71
11:33:48|3960.74
11:33:49|3961.38
11:33:50|3961.87
11:33:51|3961.99
11:33:51|3962.63
11:33:52|3963.29
11:33:53|3963.72
11:33:54|3963.71
11:33:54|3963.33
11:33:55|3963.29
11:33:55|3962.48
11:33:56|3962.72
11:33:57|3962.86
11:33:58|3962.86
11:33:59|3963.06
11:33:59|3967.66
11:34:00|3969.
11:34:01|3967.64
11:34:02|3966.97
11:34:02|3965.74
11:34:03|3965.74
11:34:03|3965.75
11:34:04|3964.33
11:34:05|3964.1
11:34:05|3965.01
11:34:06|3970.
11:34:07|3970.
11:34:07|3970.
11:34:08|3970.
11:34:09|3970.
11:34:09|3970.
11:34:11|3970.
11:34:11|3970.01
11:34:12|3970.
11:34:13|3970.85
11:34:13|3971.2
11:34:15|3971.06
11:34:15|3971.76
11:34:16|3971.31
11:34:17|3973.4
11:34:18|3971.93
11:34:18|3971.34
11:34:19|3971.99
11:34:20|3972.73
11:34:20|3972.1
11:34:21|3972.6
11:34:22|3972.81
11:34:22|3972.12
11:34:23|3972.11
11:34:23|3973.02
11:34:24|3972.77
11:34:25|3972.13
11:34:25|3973.91
11:34:26|3973.16
11:34:26|3971.61
11:34:27|3972.23
11:34:28|3971.22
11:34:28|3971.22
11:34:28|3971.09
11:34:29|3971.09
11:34:30|3971.09
11:34:30|3971.77
11:34:31|3972.11
11:34:31|3971.81
11:34:32|3971.72
11:34:32|3971.27
11:34:33|3972.
11:34:34|3972.1
11:34:34|3970.86
11:34:35|3970.86
11:34:36|3970.51
11:34:36|3970.51
11:34:37|3970.51
11:34:37|3970.
11:34:38|3970.72
11:34:38|3971.2
11:34:39|3971.2
11:34:39|3970.97
11:34:41|3970.97
11:34:41|3970.96
11:34:41|3970.96
11:34:43|3970.02
11:34:43|3970.01
11:34:45|3970.22
11:34:45|3970.22
11:34:47|3970.56
11:34:48|3970.41
11:34:48|3969.14
11:34:49|3969.13
11:34:50|3966.83
11:34:51|3966.25
11:34:51|3966.25
11:34:52|3970.
11:34:53|3967.83
11:34:53|3968.53
11:34:54|3968.9
11:34:55|3967.88
11:34:55|3966.86
11:34:56|3966.85
11:34:56|3966.86
11:34:57|3966.85
11:34:57|3965.94
11:34:58|3966.21
11:34:59|3965.6
11:35:00|3965.12
11:35:01|3965.12
11:35:01|3965.12
11:35:02|3966.11
11:35:03|3966.96
11:35:03|3966.64
11:35:04|3966.64
11:35:05|3966.65
11:35:05|3966.65
11:35:06|3967.3
11:35:07|3968.04
11:35:08|3969.65
11:35:08|3967.09
11:35:09|3967.07
11:35:10|3965.91
11:35:10|3965.13
11:35:11|3965.13
11:35:12|3965.13
11:35:13|3965.14
11:35:13|3966.62
11:35:14|3967.42
11:35:14|3967.51
11:35:15|3967.3
11:35:15|3967.09
11:35:16|3967.09
11:35:17|3967.09
11:35:18|3966.75
11:35:19|3966.41
11:35:20|3966.27
11:35:20|3966.48
11:35:21|3965.53
11:35:22|3965.84
11:35:22|3965.67
11:35:23|3964.99
11:35:23|3964.99
11:35:24|3964.99
11:35:24|3964.99
11:35:25|3965.
11:35:26|3965.
11:35:26|3964.62
11:35:27|3964.28
11:35:28|3963.47
11:35:28|3963.37
11:35:28|3963.36
11:35:29|3962.82
11:35:30|3962.03
11:35:30|3962.03
11:35:31|3962.
11:35:32|3961.64
11:35:32|3960.84
11:35:33|3960.7
11:35:33|3960.7
11:35:34|3960.7
11:35:34|3959.43
11:35:34|3959.26
11:35:35|3958.33
11:35:36|3958.77
11:35:36|3958.46
11:35:37|3957.61
11:35:38|3954.99
11:35:38|3956.41
11:35:39|3955.55
11:35:39|3953.83
11:35:40|3954.64
11:35:40|3954.74
11:35:41|3954.93
11:35:41|3954.93
11:35:42|3955.01
11:35:43|3956.74
11:35:44|3957.54
11:35:45|3957.83
11:35:45|3957.96
11:35:46|3958.77
11:35:47|3959.99
11:35:48|3960.54
11:35:49|3961.02
11:35:50|3960.82
11:35:50|3959.3
11:35:51|3959.29
11:35:51|3958.03
11:35:52|3957.91
11:35:52|3958.42
11:35:53|3957.33
11:35:54|3957.83
11:35:55|3958.38
11:35:55|3957.92
11:35:56|3957.79
11:35:56|3957.78
11:35:57|3957.79
11:35:58|3957.6
11:35:59|3957.82
11:36:00|3958.51
11:36:01|3958.21
11:36:01|3958.91
11:36:01|3958.38
11:36:02|3958.84
11:36:03|3958.21
11:36:03|3958.17
11:36:04|3957.93
11:36:04|3957.01
11:36:05|3957.01
11:36:05|3957.02
11:36:06|3957.06
11:36:07|3957.35
11:36:07|3957.77
11:36:08|3957.76
11:36:09|3957.01
11:36:10|3957.34
11:36:11|3957.81
11:36:12|3957.36
11:36:13|3957.36
11:36:13|3955.31
11:36:15|3957.11
11:36:15|3955.14
11:36:16|3955.01
11:36:17|3955.13
11:36:18|3954.84
11:36:18|3954.84
11:36:19|3954.68
11:36:20|3954.68
11:36:21|3954.69
11:36:21|3954.05
11:36:21|3953.2
11:36:22|3953.96
11:36:22|3953.69
11:36:23|3953.74
11:36:24|3954.05
11:36:25|3954.02
11:36:25|3954.03
11:36:26|3953.66
11:36:27|3953.65
11:36:27|3953.65
11:36:28|3954.56
11:36:29|3954.6
11:36:29|3955.1
11:36:30|3954.73
11:36:31|3954.99
11:36:31|3954.35
11:36:32|3954.97
11:36:32|3954.52
11:36:33|3954.61
11:36:33|3954.21
11:36:34|3954.04
11:36:35|3953.15
11:36:35|3953.24
11:36:36|3952.53
11:36:37|3952.12
11:36:37|3952.77
11:36:38|3951.84
11:36:38|3950.7
11:36:38|3950.49
11:36:39|3950.
11:36:40|3949.84
11:36:40|3949.42
11:36:41|3950.
11:36:41|3949.34
11:36:42|3949.07
11:36:43|3948.13
11:36:45|3946.77
11:36:45|3945.51
11:36:47|3944.8
11:36:48|3944.23
11:36:48|3944.63
11:36:49|3944.41
11:36:50|3944.31
11:36:50|3944.02
11:36:51|3943.34
11:36:52|3945.12
11:36:53|3943.58
11:36:53|3944.67
11:36:55|3945.
11:36:55|3946.2
11:36:56|3946.87
11:36:56|3948.21
11:36:56|3947.64
11:36:57|3946.63
11:36:58|3945.59
11:36:58|3945.59
11:36:59|3945.96
11:36:59|3945.59
11:37:00|3945.62
11:37:00|3946.87
11:37:01|3948.22
11:37:02|3948.91
11:37:02|3949.32
11:37:03|3949.32
11:37:04|3951.08
11:37:04|3950.41
11:37:05|3950.4
11:37:06|3950.13
11:37:07|3951.46
11:37:08|3952.29
11:37:09|3951.46
11:37:10|3951.78
11:37:11|3951.87
11:37:12|3952.29
11:37:13|3952.35
11:37:14|3953.22
11:37:15|3953.96
11:37:16|3953.96
11:37:16|3953.8
11:37:17|3953.99
11:37:17|3953.91
11:37:18|3954.78
11:37:19|3955.36
11:37:19|3955.36
11:37:20|3955.37
11:37:20|3954.73
11:37:21|3954.15
11:37:21|3954.73
11:37:22|3955.35
11:37:23|3955.38
11:37:23|3955.38
11:37:24|3955.38
11:37:24|3955.37
11:37:25|3955.37
11:37:26|3956.81
11:37:27|3955.81
11:37:27|3955.38
11:37:28|3955.54
11:37:28|3955.54
11:37:29|3955.54
11:37:29|3955.37
11:37:30|3954.01
11:37:31|3954.
11:37:31|3954.12
11:37:32|3953.9
11:37:33|3952.36
11:37:33|3952.35
11:37:34|3951.88
11:37:35|3951.87
11:37:36|3951.87
11:37:36|3951.88
11:37:37|3951.72
11:37:38|3951.48
11:37:38|3950.
11:37:39|3950.16
11:37:39|3950.85
11:37:40|3950.88
11:37:40|3950.78
11:37:41|3950.19
11:37:42|3949.35
11:37:43|3949.36
11:37:44|3950.14
11:37:45|3949.58
11:37:46|3949.39
11:37:47|3949.24
11:37:48|3949.39
11:37:49|3949.23
11:37:49|3949.39
11:37:50|3948.49
11:37:51|3949.26
11:37:52|3948.86
11:37:53|3948.8
11:37:54|3948.81
11:37:54|3948.
11:37:55|3947.14
11:37:56|3947.42
11:37:56|3947.15
11:37:57|3947.15
11:37:57|3947.15
11:37:58|3946.02
11:37:58|3946.01
11:37:59|3946.01
11:38:00|3945.99
11:38:01|3947.01
11:38:02|3947.97
11:38:03|3948.39
11:38:04|3950.08
11:38:04|3950.09
11:38:05|3950.07
11:38:06|3949.94
11:38:07|3949.95
11:38:08|3950.18
11:38:09|3949.51
11:38:10|3948.
11:38:12|3948.25
11:38:12|3948.01
11:38:13|3948.02
11:38:14|3948.04
11:38:14|3948.05
11:38:15|3948.76
11:38:15|3948.76
11:38:16|3949.5
11:38:17|3949.24
11:38:17|3949.51
11:38:18|3949.5
11:38:19|3949.49
11:38:19|3949.51
11:38:20|3950.
11:38:20|3949.98
11:38:21|3949.74
11:38:22|3949.78
11:38:22|3949.46
11:38:23|3949.46
11:38:23|3949.47
11:38:24|3949.46
11:38:25|3949.1
11:38:26|3948.72
11:38:26|3949.74
11:38:27|3949.99
11:38:28|3949.54
11:38:29|3949.67
11:38:29|3948.4
11:38:30|3949.15
11:38:30|3949.15
11:38:31|3949.15
11:38:31|3950.
11:38:32|3949.99
11:38:32|3948.17
11:38:33|3948.06
11:38:34|3948.26
11:38:35|3948.27
11:38:35|3948.27
11:38:36|3948.26
11:38:37|3948.55
11:38:37|3948.32
11:38:38|3948.31
11:38:38|3948.31
11:38:38|3948.32
11:38:39|3948.56
11:38:40|3948.74
11:38:41|3948.74
11:38:41|3948.74
11:38:42|3948.74
11:38:43|3948.74
11:38:43|3948.75
11:38:44|3948.28
11:38:45|3948.47
11:38:46|3948.48
11:38:47|3949.15
11:38:48|3951.31
11:38:50|3951.52
11:38:50|3951.51
11:38:51|3950.87
11:38:52|3950.08
11:38:52|3949.93
11:38:53|3950.01
11:38:54|3950.41
11:38:55|3951.51
11:38:55|3951.49
11:38:56|3951.33
11:38:56|3951.29
11:38:57|3950.36
11:38:58|3950.
11:38:59|3950.
11:39:00|3950.67
11:39:01|3950.93
11:39:01|3950.67
11:39:02|3950.64
11:39:02|3950.65
11:39:03|3951.08
11:39:03|3950.78
11:39:04|3950.77
11:39:05|3950.13
11:39:05|3950.13
11:39:06|3950.14
11:39:06|3950.16
11:39:07|3950.62
11:39:08|3950.62
11:39:08|3950.63
11:39:09|3951.23
11:39:10|3951.4
11:39:11|3951.83
11:39:12|3951.44
11:39:13|3951.53
11:39:13|3951.83
11:39:14|3952.88
11:39:15|3952.68
11:39:15|3952.68
11:39:16|3952.67
11:39:16|3952.67
11:39:17|3952.36
11:39:18|3953.
11:39:19|3954.57
11:39:19|3954.58
11:39:20|3955.98
11:39:20|3955.98
11:39:21|3954.74
11:39:22|3953.58
11:39:23|3953.98
11:39:24|3953.92
11:39:24|3953.33
11:39:25|3953.24
11:39:26|3953.96
11:39:27|3953.69
11:39:27|3953.68
11:39:28|3953.59
11:39:29|3953.57
11:39:29|3953.55
11:39:30|3953.54
11:39:31|3953.99
11:39:31|3954.
11:39:32|3954.01
11:39:32|3954.62
11:39:33|3954.51
11:39:34|3954.51
11:39:34|3954.74
11:39:35|3954.74
11:39:35|3954.73
11:39:36|3955.
11:39:36|3954.78
11:39:36|3955.66
11:39:37|3954.76
11:39:38|3955.1
11:39:38|3955.11
11:39:39|3955.
11:39:40|3955.
11:39:41|3954.96
11:39:41|3954.97
11:39:42|3954.72
11:39:43|3954.73
11:39:43|3954.11
11:39:44|3954.11
11:39:45|3954.12
11:39:46|3953.3
11:39:47|3952.84
11:39:47|3952.13
11:39:48|3951.84
11:39:48|3951.97
11:39:49|3952.13
11:39:50|3951.86
11:39:50|3951.86
11:39:51|3951.86
11:39:52|3952.18
11:39:52|3952.93
11:39:53|3952.64
11:39:54|3952.78
11:39:54|3952.1
11:39:55|3952.59
11:39:55|3952.03
11:39:56|3951.88
11:39:56|3952.1
11:39:57|3953.69
11:39:57|3953.84
11:39:58|3953.23
11:39:59|3954.43
11:39:59|3954.72
11:40:00|3954.06
11:40:00|3954.06
11:40:01|3953.86
11:40:02|3955.
11:40:03|3954.99
11:40:03|3955.
11:40:04|3955.1
11:40:05|3954.75
11:40:06|3954.99
11:40:07|3955.
11:40:07|3954.99
11:40:08|3954.88
11:40:08|3955.89
11:40:09|3955.94
11:40:09|3955.94
11:40:10|3955.95
11:40:11|3955.95
11:40:12|3956.9
11:40:12|3957.04
11:40:13|3957.05
11:40:14|3957.02
11:40:15|3957.01
11:40:16|3957.01
11:40:16|3956.62
11:40:17|3956.5
11:40:17|3955.47
11:40:18|3955.02
11:40:18|3955.02
11:40:19|3955.02
11:40:19|3955.01
11:40:20|3955.02
11:40:21|3955.01
11:40:21|3955.
11:40:22|3954.7
11:40:23|3953.88
11:40:23|3953.88
11:40:24|3953.88
11:40:24|3953.05
11:40:25|3953.05
11:40:25|3953.05
11:40:26|3953.05
11:40:26|3953.28
11:40:27|3953.06
11:40:27|3953.06
11:40:28|3952.26
11:40:28|3952.26
11:40:28|3952.11
11:40:29|3951.89
11:40:30|3951.88
11:40:30|3951.45
11:40:31|3951.89
11:40:31|3951.89
11:40:32|3951.89
11:40:32|3952.22
11:40:33|3952.22
11:40:33|3952.22
11:40:33|3952.22
11:40:34|3952.26
11:40:34|3951.45
11:40:35|3951.46
11:40:35|3951.46
11:40:36|3951.46
11:40:37|3951.49
11:40:37|3950.65
11:40:38|3949.76
11:40:38|3949.76
11:40:38|3949.77
11:40:39|3950.07
11:40:40|3951.36
11:40:40|3951.88
11:40:41|3952.21
11:40:41|3951.86
11:40:42|3951.87
11:40:42|3951.86
11:40:42|3951.87
11:40:43|3951.86
11:40:44|3951.35
11:40:44|3951.01
11:40:45|3950.21
11:40:45|3950.21
11:40:46|3950.2
11:40:47|3950.2
11:40:48|3950.07
11:40:49|3950.08
11:40:50|3949.76
11:40:51|3949.78
11:40:53|3949.77
11:40:53|3950.04
11:40:54|3950.56
11:40:54|3950.57
11:40:55|3951.23
11:40:56|3951.43
11:40:56|3951.87
11:40:57|3951.88
11:40:57|3951.88
11:40:58|3951.28
11:40:58|3951.77
11:40:59|3951.83
11:41:00|3951.7
11:41:01|3951.69
11:41:01|3951.7
11:41:02|3951.69
11:41:02|3951.87
11:41:03|3951.87
11:41:04|3951.47
11:41:05|3951.84
11:41:05|3953.34
11:41:06|3952.22
11:41:06|3952.91
11:41:07|3952.93
11:41:08|3952.91
11:41:08|3952.92
11:41:09|3952.37
11:41:10|3952.87
11:41:11|3952.91
11:41:12|3953.46
11:41:13|3953.99
11:41:13|3954.
11:41:14|3953.99
11:41:15|3953.52
11:41:16|3954.
11:41:16|3954.81
11:41:17|3954.08
11:41:17|3954.65
11:41:18|3954.66
11:41:19|3954.65
11:41:19|3954.61
11:41:20|3954.69
11:41:21|3954.7
11:41:21|3954.79
11:41:22|3954.79
11:41:22|3954.79
11:41:23|3954.81
11:41:23|3954.81
11:41:24|3954.8
11:41:25|3954.81
11:41:25|3955.
11:41:26|3954.95
11:41:26|3954.79
11:41:26|3954.79
11:41:27|3954.69
11:41:27|3954.7
11:41:29|3954.32
11:41:29|3953.73
11:41:29|3953.29
11:41:30|3953.14
11:41:31|3953.
11:41:31|3952.93
11:41:32|3953.46
11:41:33|3953.47
11:41:34|3953.
11:41:34|3953.96
11:41:35|3953.95
11:41:35|3953.35
11:41:36|3953.71
11:41:36|3953.71
11:41:37|3953.49
11:41:38|3954.99
11:41:38|3955.01
11:41:39|3955.
11:41:39|3954.31
11:41:40|3954.31
11:41:41|3954.34
11:41:42|3954.33
11:41:42|3954.47
11:41:43|3954.47
11:41:44|3955.13
11:41:45|3955.21
11:41:45|3955.7
11:41:47|3955.36
11:41:48|3955.94
11:41:49|3957.69
11:41:50|3957.69
11:41:51|3956.14
11:41:52|3956.15
11:41:53|3958.92
11:41:54|3958.65
11:41:55|3958.65
11:41:56|3958.32
11:41:57|3958.32
11:41:58|3958.92
11:41:58|3959.5
11:41:59|3959.51
11:41:59|3959.5
11:42:00|3959.5
11:42:00|3959.58
11:42:01|3959.58
11:42:02|3959.34
11:42:03|3958.56
11:42:03|3958.49
11:42:04|3958.34
11:42:04|3958.73
11:42:05|3959.34
11:42:05|3958.99
11:42:07|3959.34
11:42:07|3958.9
11:42:08|3958.9
11:42:08|3958.9
11:42:09|3958.9
11:42:10|3958.9
11:42:11|3958.56
11:42:11|3957.51
11:42:12|3957.51
11:42:13|3957.59
11:42:13|3956.85
11:42:14|3956.86
11:42:14|3957.12
11:42:15|3957.24
11:42:15|3956.41
11:42:16|3956.42
11:42:17|3955.72
11:42:18|3956.16
11:42:19|3955.89
11:42:19|3955.72
11:42:20|3955.72
11:42:21|3956.13
11:42:21|3956.14
11:42:22|3956.01
11:42:23|3956.16
11:42:24|3956.16
11:42:24|3956.16
11:42:24|3956.16
11:42:25|3956.14
11:42:26|3955.79
11:42:26|3954.48
11:42:27|3954.51
11:42:28|3953.5
11:42:28|3953.51
11:42:29|3954.51
11:42:30|3954.27
11:42:30|3954.59
11:42:30|3954.65
11:42:31|3953.26
11:42:31|3953.89
11:42:33|3953.99
11:42:33|3953.44
11:42:35|3953.97
11:42:35|3954.11
11:42:36|3953.52
11:42:36|3953.79
11:42:37|3955.64
11:42:37|3953.78
11:42:38|3952.92
11:42:39|3951.92
11:42:39|3951.93
11:42:40|3951.83
11:42:40|3951.84
11:42:40|3951.83
11:42:41|3951.84
11:42:41|3952.22
11:42:42|3952.23
11:42:43|3952.67
11:42:44|3952.97
11:42:44|3953.34
11:42:44|3953.34
11:42:45|3953.99
11:42:46|3953.99
11:42:47|3954.03
11:42:48|3955.1
11:42:50|3954.81
11:42:50|3954.83
11:42:51|3955.46
11:42:52|3954.87
11:42:53|3954.65
11:42:53|3954.67
11:42:54|3954.67
11:42:54|3954.67
11:42:56|3954.68
11:42:56|3953.99
11:42:57|3953.97
11:42:58|3953.86
11:42:59|3953.87
11:43:00|3953.62
11:43:01|3953.62
11:43:01|3953.99
11:43:02|3953.95
11:43:02|3953.25
11:43:04|3953.27
11:43:04|3953.58
11:43:05|3953.58
11:43:05|3953.58
11:43:06|3953.58
11:43:06|3953.59
11:43:07|3953.73
11:43:07|3953.72
11:43:08|3953.73
11:43:08|3953.6
11:43:09|3953.59
11:43:10|3953.95
11:43:10|3953.96
11:43:11|3953.95
11:43:12|3953.5
11:43:12|3953.
11:43:13|3952.11
11:43:13|3952.11
11:43:14|3951.29
11:43:14|3951.56
11:43:15|3951.28
11:43:16|3951.29
11:43:17|3951.56
11:43:17|3951.57
11:43:18|3951.57
11:43:18|3951.91
11:43:19|3951.56
11:43:20|3952.13
11:43:20|3952.25
11:43:21|3952.48
11:43:22|3952.48
11:43:22|3952.49
11:43:23|3952.6
11:43:24|3952.6
11:43:24|3953.26
11:43:24|3952.58
11:43:25|3952.57
11:43:25|3952.48
11:43:26|3952.47
11:43:27|3952.46
11:43:28|3952.24
11:43:28|3951.97
11:43:28|3951.97
11:43:29|3951.98
11:43:30|3952.
11:43:31|3952.09
11:43:31|3952.
11:43:31|3952.
11:43:32|3952.
11:43:32|3952.45
11:43:33|3952.38
11:43:34|3951.98
11:43:34|3951.98
11:43:35|3951.99
11:43:36|3951.83
11:43:37|3952.59
11:43:37|3953.26
11:43:38|3953.27
11:43:39|3953.27
11:43:40|3953.27
11:43:40|3953.57
11:43:40|3953.58
11:43:41|3953.57
11:43:42|3953.31
11:43:42|3953.29
11:43:43|3953.01
11:43:44|3953.43
11:43:44|3952.57
11:43:45|3953.11
11:43:46|3952.86
11:43:46|3953.23
11:43:47|3952.86
11:43:47|3952.86
11:43:48|3952.87
11:43:48|3952.87
11:43:49|3953.27
11:43:51|3953.28
11:43:51|3953.54
11:43:52|3953.65
11:43:53|3954.05
11:43:54|3954.49
11:43:54|3954.8
11:43:56|3954.06
11:43:56|3953.29
11:43:57|3953.28
11:43:58|3954.4
11:43:59|3954.75
11:43:59|3954.84
11:44:00|3954.85
11:44:01|3954.64
11:44:02|3956.19
11:44:02|3956.69
11:44:03|3955.93
11:44:04|3956.08
11:44:05|3956.3
11:44:05|3956.18
11:44:06|3956.55
11:44:07|3956.11
11:44:08|3956.1
11:44:09|3955.33
11:44:10|3955.01
11:44:11|3954.96
11:44:11|3954.55
11:44:12|3954.55
11:44:12|3955.01
11:44:13|3953.59
11:44:14|3953.29
11:44:15|3952.82
11:44:16|3952.87
11:44:16|3953.53
11:44:17|3953.81
11:44:18|3954.99
11:44:18|3954.94
11:44:19|3954.99
11:44:19|3955.
11:44:20|3955.
11:44:21|3954.99
11:44:21|3953.66
11:44:22|3953.45
11:44:23|3952.82
11:44:23|3951.69
11:44:24|3951.
11:44:24|3951.01
11:44:25|3951.29
11:44:26|3951.27
11:44:26|3950.71
11:44:27|3951.16
11:44:28|3951.79
11:44:28|3951.4
11:44:29|3952.2
11:44:30|3952.2
11:44:30|3952.86
11:44:31|3952.86
11:44:31|3952.87
11:44:32|3952.9
11:44:33|3952.83
11:44:33|3952.82
11:44:35|3952.72
11:44:35|3953.16
11:44:36|3952.75
11:44:37|3953.05
11:44:38|3952.51
11:44:39|3952.84
11:44:39|3951.36
11:44:40|3951.36
11:44:41|3951.53
11:44:42|3951.53
11:44:42|3950.74
11:44:43|3951.2
11:44:43|3950.78
11:44:44|3950.77
11:44:45|3951.14
11:44:45|3952.3
11:44:46|3952.3
11:44:46|3951.95
11:44:47|3951.95
11:44:48|3951.29
11:44:49|3951.39
11:44:50|3951.96
11:44:51|3951.5
11:44:51|3951.5
11:44:52|3951.5
11:44:52|3951.51
11:44:53|3951.97
11:44:54|3951.84
11:44:55|3951.5
11:44:56|3951.52
11:44:57|3951.51
11:44:58|3951.52
11:44:58|3951.94
11:44:59|3951.94
11:45:00|3951.94
11:45:00|3951.93
11:45:01|3952.73
11:45:03|3952.75
11:45:03|3952.74
11:45:04|3952.75
11:45:05|3952.36
11:45:05|3952.36
11:45:06|3951.6
11:45:07|3952.97
11:45:07|3952.97
11:45:08|3953.9
11:45:09|3953.9
11:45:09|3953.23
11:45:10|3953.9
11:45:10|3954.5
11:45:11|3954.49
11:45:11|3954.5
11:45:12|3954.5
11:45:12|3954.49
11:45:12|3954.5
11:45:13|3954.91
11:45:13|3955.86
11:45:14|3955.98
11:45:15|3955.98
11:45:16|3955.99
11:45:17|3957.
11:45:17|3956.2
11:45:17|3956.2
11:45:18|3956.2
11:45:18|3956.22
11:45:19|3956.32
11:45:20|3956.27
11:45:20|3956.02
11:45:20|3956.63
11:45:21|3956.61
11:45:21|3956.61
11:45:22|3956.62
11:45:22|3956.78
11:45:23|3956.62
11:45:23|3956.62
11:45:24|3957.
11:45:24|3956.99
11:45:25|3957.7
11:45:25|3957.85
11:45:26|3957.84
11:45:26|3957.55
11:45:26|3957.55
11:45:27|3957.55
11:45:28|3957.54
11:45:28|3957.54
11:45:29|3957.
11:45:29|3956.67
11:45:30|3957.61
11:45:31|3956.23
11:45:31|3956.23
11:45:32|3955.23
11:45:33|3955.41
11:45:33|3955.42
11:45:34|3956.42
11:45:35|3955.32
11:45:35|3955.77
11:45:36|3955.12
11:45:37|3955.29
11:45:37|3955.46
11:45:39|3955.24
11:45:39|3954.66
11:45:40|3954.66
11:45:40|3954.79
11:45:41|3954.78
11:45:42|3954.78
11:45:42|3956.58
11:45:43|3958.01
11:45:44|3958.8
11:45:45|3958.81
11:45:46|3959.
11:45:46|3959.42
11:45:46|3959.03
11:45:47|3958.59
11:45:47|3958.59
11:45:48|3958.6
11:45:49|3960.25
11:45:50|3959.91
11:45:52|3959.45
11:45:52|3959.45
11:45:53|3959.45
11:45:53|3959.44
11:45:54|3959.44
11:45:54|3959.45
11:45:55|3959.45
11:45:56|3959.45
11:45:57|3959.26
11:45:59|3959.26
11:45:59|3965.35
11:46:00|3965.74
11:46:01|3965.36
11:46:01|3965.57
11:46:02|3964.84
11:46:02|3964.95
11:46:03|3964.94
11:46:04|3964.95
11:46:04|3964.94
11:46:05|3964.94
11:46:06|3963.64
11:46:06|3964.44
11:46:07|3964.
11:46:08|3964.44
11:46:08|3964.44
11:46:09|3964.42
11:46:10|3964.48
11:46:11|3965.59
11:46:11|3966.79
11:46:12|3966.03
11:46:13|3966.77
11:46:13|3966.58
11:46:14|3966.44
11:46:15|3966.07
11:46:15|3966.4
11:46:16|3966.69
11:46:17|3966.8
11:46:17|3967.28
11:46:18|3967.35
11:46:19|3968.43
11:46:19|3968.44
11:46:20|3968.98
11:46:21|3969.04
11:46:21|3969.86
11:46:22|3969.19
11:46:23|3968.23
11:46:24|3968.85
11:46:25|3968.16
11:46:26|3968.5
11:46:26|3968.49
11:46:27|3969.
11:46:28|3969.
11:46:29|3967.01
11:46:29|3967.37
11:46:30|3967.02
11:46:31|3966.66
11:46:32|3966.45
11:46:32|3964.82
11:46:33|3964.36
11:46:34|3963.43
11:46:34|3963.05
11:46:35|3961.79
11:46:35|3961.92
11:46:36|3961.92
11:46:36|3961.82
11:46:37|3961.82
11:46:37|3961.14
11:46:39|3960.45
11:46:39|3960.01
11:46:40|3959.6
11:46:40|3959.59
11:46:41|3960.7
11:46:42|3960.7
11:46:43|3960.7
11:46:44|3961.72
11:46:45|3962.73
11:46:46|3962.73
11:46:46|3962.72
11:46:47|3961.7
11:46:48|3959.82
11:46:49|3959.65
11:46:49|3960.47
11:46:50|3960.01
11:46:50|3959.59
11:46:52|3958.44
11:46:52|3958.32
11:46:53|3958.32
11:46:54|3957.4
11:46:55|3960.02
11:46:55|3958.2
11:46:56|3958.63
11:46:57|3958.76
11:46:57|3958.73
11:46:58|3957.4
11:46:58|3957.39
11:46:59|3957.4
11:47:00|3958.23
11:47:00|3957.75
11:47:01|3957.74
11:47:01|3958.
11:47:02|3958.2
11:47:02|3958.2
11:47:03|3958.2
11:47:04|3958.76
11:47:05|3958.2
11:47:06|3958.
11:47:07|3958.2
11:47:07|3958.22
11:47:07|3958.22
11:47:08|3958.23
11:47:08|3957.72
11:47:09|3957.67
11:47:09|3957.39
11:47:10|3957.56
11:47:11|3957.54
11:47:11|3957.4
11:47:12|3957.39
11:47:12|3957.39
11:47:13|3957.55
11:47:14|3957.55
11:47:14|3957.55
11:47:15|3957.06
11:47:15|3957.05
11:47:16|3957.06
11:47:17|3957.06
11:47:18|3957.07
11:47:19|3957.58
11:47:19|3957.68
11:47:20|3957.02
11:47:20|3956.07
11:47:21|3956.07
11:47:22|3956.53
11:47:23|3956.54
11:47:23|3956.53
11:47:24|3956.06
11:47:24|3956.3
11:47:25|3956.08
11:47:25|3956.3
11:47:26|3956.32
11:47:26|3956.32
11:47:27|3956.26
11:47:27|3956.35
11:47:28|3955.83
11:47:28|3956.24
11:47:29|3956.23
11:47:29|3956.15
11:47:30|3956.15
11:47:30|3956.16
11:47:31|3956.16
11:47:32|3956.15
11:47:32|3954.79
11:47:33|3954.44
11:47:33|3954.
11:47:33|3953.54
11:47:34|3954.53
11:47:35|3953.87
11:47:35|3954.15
11:47:36|3954.1
11:47:36|3954.1
11:47:37|3954.
11:47:37|3954.95
11:47:38|3954.96
11:47:39|3955.31
11:47:40|3955.66
11:47:41|3955.98
11:47:42|3956.11
11:47:43|3955.37
11:47:44|3955.4
11:47:45|3955.92
11:47:46|3955.03
11:47:46|3955.35
11:47:48|3954.47
11:47:48|3955.
11:47:49|3954.99
11:47:50|3955.
11:47:51|3954.48
11:47:52|3954.48
11:47:53|3954.49
11:47:54|3954.48
11:47:55|3955.03
11:47:55|3954.55
11:47:56|3954.93
11:47:56|3955.26
11:47:57|3955.01
11:47:58|3955.63
11:47:58|3957.03
11:47:59|3957.05
11:48:00|3956.87
11:48:00|3956.86
11:48:01|3955.87
11:48:01|3955.05
11:48:02|3954.81
11:48:03|3954.83
11:48:04|3954.81
11:48:04|3954.29
11:48:05|3954.08
11:48:05|3954.48
11:48:06|3954.5
11:48:07|3956.93
11:48:07|3956.93
11:48:08|3956.93
11:48:09|3956.23
11:48:09|3956.23
11:48:10|3956.6
11:48:11|3956.
11:48:12|3956.36
11:48:12|3956.24
11:48:13|3956.58
11:48:14|3956.24
11:48:14|3956.53
11:48:16|3956.01
11:48:16|3956.01
11:48:17|3955.94
11:48:17|3955.06
11:48:18|3954.84
11:48:18|3954.84
11:48:20|3954.29
11:48:20|3954.48
11:48:21|3954.48
11:48:23|3954.48
11:48:24|3953.99
11:48:25|3953.71
11:48:25|3953.25
11:48:26|3953.67
11:48:26|3953.01
11:48:27|3953.
11:48:28|3953.01
11:48:28|3953.35
11:48:29|3953.24
11:48:30|3953.24
11:48:31|3953.65
11:48:32|3953.66
11:48:32|3953.66
11:48:33|3953.63
11:48:34|3953.99
11:48:34|3953.24
11:48:35|3954.
11:48:36|3954.29
11:48:37|3954.88
11:48:37|3954.89
11:48:39|3954.36
11:48:39|3956.29
11:48:40|3956.11
11:48:41|3955.81
11:48:42|3955.6
11:48:42|3955.61
11:48:43|3955.09
11:48:44|3955.04
11:48:45|3955.03
11:48:45|3955.03
11:48:46|3957.55
11:48:47|3957.55
11:48:47|3956.86
11:48:48|3956.87
11:48:48|3956.89
11:48:49|3956.88
11:48:49|3956.88
11:48:50|3956.88
11:48:50|3956.88
11:48:51|3956.89
11:48:51|3957.35
11:48:52|3957.42
11:48:53|3957.42
11:48:53|3957.42
11:48:54|3956.45
11:48:55|3956.89
11:48:55|3956.89
11:48:55|3956.94
11:48:56|3956.77
11:48:57|3956.87
11:48:57|3957.02
11:48:57|3957.02
11:48:58|3957.34
11:48:58|3957.33
11:48:59|3957.55
11:49:00|3958.18
11:49:00|3958.99
11:49:00|3959.41
11:49:01|3958.99
11:49:02|3959.
11:49:02|3958.99
11:49:03|3959.
11:49:04|3958.99
11:49:05|3958.99
11:49:06|3959.
11:49:07|3958.99
11:49:07|3958.99
11:49:08|3959.
11:49:09|3958.99
11:49:10|3958.99
11:49:11|3959.99
11:49:11|3959.73
11:49:11|3960.
11:49:12|3959.99
11:49:12|3959.99
11:49:13|3960.
11:49:13|3960.
11:49:14|3959.95
11:49:15|3960.01
11:49:16|3959.71
11:49:17|3959.34
11:49:17|3959.7
11:49:18|3958.99
11:49:19|3958.47
11:49:20|3957.28
11:49:20|3957.12
11:49:21|3957.13
11:49:22|3957.03
11:49:23|3956.11
11:49:24|3956.05
11:49:24|3955.91
11:49:25|3955.87
11:49:25|3955.88
11:49:27|3955.
11:49:27|3955.
11:49:28|3955.24
11:49:29|3955.24
11:49:30|3955.24
11:49:31|3955.24
11:49:32|3954.32
11:49:33|3954.82
11:49:34|3954.48
11:49:34|3955.01
11:49:35|3955.
11:49:36|3954.51
11:49:36|3955.04
11:49:37|3955.01
11:49:38|3954.83
11:49:39|3954.47
11:49:39|3954.45
11:49:40|3954.46
11:49:41|3954.47
11:49:41|3954.46
11:49:43|3954.86
11:49:44|3954.46
11:49:45|3954.51
11:49:46|3954.97
11:49:46|3954.54
11:49:47|3954.49
11:49:48|3954.45
11:49:49|3954.45
11:49:50|3954.45
11:49:50|3957.44
11:49:51|3958.18
11:49:52|3958.08
11:49:52|3956.29
11:49:52|3956.72
11:49:53|3956.06
11:49:53|3955.65
11:49:54|3955.53
11:49:54|3955.54
11:49:55|3955.53
11:49:55|3955.55
11:49:55|3955.54
11:49:56|3955.7
11:49:57|3955.53
11:49:57|3955.27
11:49:58|3955.27
11:49:58|3955.95
11:49:59|3956.49
11:49:59|3957.57
11:50:00|3957.57
11:50:01|3955.99
11:50:01|3955.82
11:50:02|3955.83
11:50:02|3956.79
11:50:03|3956.35
11:50:04|3956.1
11:50:04|3956.11
11:50:05|3956.11
11:50:05|3956.
11:50:06|3956.01
11:50:06|3956.01
11:50:07|3956.02
11:50:08|3956.01
11:50:08|3956.02
11:50:09|3956.01
11:50:10|3956.65
11:50:10|3956.09
11:50:11|3956.54
11:50:12|3956.08
11:50:12|3956.09
11:50:13|3956.08
11:50:14|3955.01
11:50:14|3954.
11:50:15|3953.13
11:50:16|3953.14
11:50:16|3953.14
11:50:18|3953.01
11:50:18|3953.
11:50:19|3952.26
11:50:20|3951.86
11:50:21|3951.86
11:50:21|3950.76
11:50:22|3950.7
11:50:22|3951.74
11:50:23|3951.74
11:50:24|3951.41
11:50:24|3951.
11:50:25|3951.
11:50:25|3950.84
11:50:26|3950.44
11:50:27|3951.36
11:50:27|3950.88
11:50:28|3950.88
11:50:29|3950.88
11:50:29|3950.31
11:50:30|3950.22
11:50:30|3950.22
11:50:31|3950.4
11:50:31|3951.37
11:50:32|3951.37
11:50:32|3950.88
11:50:33|3950.87
11:50:34|3950.88
11:50:34|3952.21
11:50:35|3952.2
11:50:36|3952.99
11:50:37|3953.03
11:50:38|3953.02
11:50:38|3953.03
11:50:39|3953.31
11:50:39|3953.09
11:50:40|3952.46
11:50:40|3951.78
11:50:41|3950.9
11:50:41|3950.9
11:50:42|3950.89
11:50:43|3950.9
11:50:44|3950.87
11:50:45|3950.87
11:50:45|3950.86
11:50:46|3950.87
11:50:47|3950.86
11:50:47|3950.86
11:50:48|3950.86
11:50:49|3951.26
11:50:49|3951.47
11:50:50|3951.47
11:50:50|3951.88
11:50:51|3952.08
11:50:52|3952.09
11:50:52|3952.12
11:50:53|3952.12
11:50:53|3952.12
11:50:53|3953.18
11:50:54|3952.64
11:50:55|3952.66
11:50:55|3952.45
11:50:56|3953.16
11:50:56|3953.17
11:50:57|3953.43
11:50:57|3953.39
11:50:58|3953.38
11:50:58|3952.46
11:50:59|3952.46
11:50:59|3952.63
11:51:00|3952.63
11:51:00|3952.21
11:51:01|3951.49
11:51:02|3951.86
11:51:02|3951.49
11:51:03|3951.48
11:51:03|3951.49
11:51:04|3951.48
11:51:04|3951.48
11:51:05|3952.41
11:51:06|3952.36
11:51:06|3952.01
11:51:07|3952.67
11:51:07|3952.67
11:51:08|3952.94
11:51:08|3952.99
11:51:09|3952.9
11:51:09|3952.91
11:51:10|3954.53
11:51:11|3954.53
11:51:12|3953.76
11:51:13|3955.
11:51:14|3955.1
11:51:14|3954.72
11:51:15|3954.71
11:51:16|3954.71
11:51:16|3954.7
11:51:17|3954.61
11:51:18|3954.61
11:51:18|3954.64
11:51:19|3954.99
11:51:19|3954.72
11:51:20|3955.09
11:51:20|3955.
11:51:21|3955.
11:51:21|3954.71
11:51:22|3954.32
11:51:22|3954.33
11:51:23|3954.32
11:51:23|3954.29
11:51:24|3953.76
11:51:25|3953.3
11:51:25|3952.67
11:51:25|3952.67
11:51:26|3952.3
11:51:26|3952.3
11:51:27|3952.3
11:51:27|3952.3
11:51:28|3952.27
11:51:29|3953.3
11:51:30|3953.3
11:51:31|3953.
11:51:32|3954.03
11:51:32|3953.13
11:51:32|3953.53
11:51:33|3953.15
11:51:34|3953.16
11:51:35|3952.65
11:51:35|3953.16
11:51:36|3953.16
11:51:37|3953.16
11:51:38|3953.01
11:51:39|3953.01
11:51:39|3953.
11:51:40|3953.05
11:51:41|3953.8
11:51:42|3955.
11:51:43|3954.3
11:51:43|3953.26
11:51:44|3952.88
11:51:45|3953.68
11:51:46|3953.68
11:51:46|3953.68
11:51:47|3953.69
11:51:48|3952.88
11:51:49|3952.87
11:51:50|3952.62
11:51:51|3953.68
11:51:51|3952.77
11:51:52|3952.4
11:51:53|3952.64
11:51:54|3952.64
11:51:55|3952.46
11:51:55|3952.62
11:51:57|3952.88
11:51:57|3952.46
11:51:58|3952.87
11:51:58|3953.47
11:51:59|3953.48
11:52:00|3953.47
11:52:00|3953.46
11:52:01|3953.26
11:52:02|3953.27
11:52:03|3953.27
11:52:03|3953.07
11:52:04|3953.08
11:52:05|3953.07
11:52:05|3953.11
11:52:06|3953.13
11:52:07|3953.13
11:52:07|3952.89
11:52:07|3952.89
11:52:08|3951.51
11:52:08|3951.01
11:52:09|3951.01
11:52:09|3951.
11:52:10|3951.
11:52:10|3951.2
11:52:10|3951.01
11:52:12|3952.22
11:52:13|3951.85
11:52:14|3951.36
11:52:15|3951.23
11:52:15|3951.49
11:52:16|3951.54
11:52:16|3951.54
11:52:17|3951.75
11:52:17|3952.16
11:52:18|3952.15
11:52:19|3952.99
11:52:19|3952.92
11:52:20|3952.22
11:52:20|3951.5
11:52:22|3951.14
11:52:22|3951.01
11:52:23|3950.87
11:52:24|3950.88
11:52:24|3951.
11:52:26|3950.83
11:52:26|3950.61
11:52:27|3950.57
11:52:28|3950.57
11:52:29|3949.34
11:52:30|3949.01
11:52:31|3949.
11:52:31|3949.
11:52:32|3948.31
11:52:32|3948.3
11:52:33|3948.3
11:52:34|3948.24
11:52:34|3948.66
11:52:35|3949.01
11:52:35|3949.42
11:52:36|3949.41
11:52:36|3948.94
11:52:37|3949.4
11:52:38|3948.84
11:52:38|3950.2
11:52:39|3950.87
11:52:40|3950.36
11:52:41|3951.19
11:52:41|3951.18
11:52:42|3950.98
11:52:44|3950.83
11:52:44|3950.87
11:52:44|3950.87
11:52:45|3950.87
11:52:46|3950.85
11:52:47|3949.88
11:52:48|3949.88
11:52:48|3949.87
11:52:49|3949.86
11:52:49|3949.9
11:52:50|3949.89
11:52:51|3949.99
11:52:51|3950.26
11:52:52|3950.26
11:52:52|3950.13
11:52:53|3950.12
11:52:53|3950.12
11:52:54|3950.12
11:52:54|3950.
11:52:55|3950.
11:52:56|3950.01
11:52:57|3950.
11:52:57|3950.01
11:52:58|3950.
11:52:59|3950.01
11:52:59|3949.88
11:53:00|3949.87
11:53:00|3949.87
11:53:01|3950.43
11:53:01|3950.86
11:53:02|3951.09
11:53:03|3951.09
11:53:03|3951.19
11:53:04|3951.19
11:53:04|3951.73
11:53:05|3951.74
11:53:06|3951.5
11:53:07|3951.49
11:53:07|3951.48
11:53:08|3951.48
11:53:08|3951.49
11:53:09|3951.48
11:53:09|3951.13
11:53:10|3951.13
11:53:11|3951.09
11:53:11|3951.09
11:53:13|3950.43
11:53:13|3950.44
11:53:14|3950.43
11:53:15|3950.43
11:53:16|3950.
11:53:17|3949.34
11:53:18|3948.94
11:53:18|3948.82
11:53:20|3948.24
11:53:20|3948.67
11:53:21|3948.23
11:53:21|3948.4
11:53:22|3948.67
11:53:22|3948.68
11:53:23|3949.4
11:53:24|3950.
11:53:24|3950.41
11:53:25|3950.93
11:53:25|3950.94
11:53:26|3950.41
11:53:27|3950.83
11:53:27|3950.46
11:53:28|3950.65
11:53:29|3950.
11:53:30|3950.
11:53:31|3950.34
11:53:32|3950.34
11:53:33|3950.34
11:53:34|3950.24
11:53:35|3950.01
11:53:36|3949.01
11:53:37|3949.01
11:53:38|3949.
11:53:38|3949.05
11:53:39|3949.21
11:53:40|3949.
11:53:40|3948.23
11:53:41|3948.24
11:53:42|3948.98
11:53:43|3949.
11:53:44|3948.76
11:53:44|3948.41
11:53:45|3948.77
11:53:45|3949.24
11:53:46|3948.93
11:53:46|3948.42
11:53:47|3948.47
11:53:48|3948.46
11:53:48|3948.89
11:53:49|3948.89
11:53:50|3948.23
11:53:50|3948.23
11:53:51|3948.23
11:53:52|3948.24
11:53:52|3948.23
11:53:54|3948.23
11:53:54|3948.21
11:53:55|3947.5
11:53:55|3947.5
11:53:56|3947.44
11:53:56|3947.44
11:53:57|3947.41
11:53:58|3948.22
11:53:59|3949.52
11:54:00|3948.7
11:54:00|3948.45
11:54:01|3947.79
11:54:02|3948.68
11:54:03|3949.
11:54:03|3949.02
11:54:04|3948.96
11:54:05|3948.38
11:54:06|3948.55
11:54:06|3948.94
11:54:07|3948.65
11:54:08|3948.64
11:54:08|3948.21
11:54:09|3948.55
11:54:10|3948.54
11:54:10|3948.67
11:54:11|3949.36
11:54:12|3949.05
11:54:12|3948.62
11:54:13|3948.62
11:54:14|3948.61
11:54:14|3948.61
11:54:15|3948.61
11:54:16|3948.62
11:54:17|3948.94
11:54:17|3948.99
11:54:19|3949.25
11:54:19|3949.29
11:54:20|3948.13
11:54:21|3947.94
11:54:22|3948.17
11:54:22|3948.59
11:54:23|3948.59
11:54:24|3948.14
11:54:24|3949.
11:54:25|3949.01
11:54:26|3949.
11:54:26|3949.
11:54:27|3949.61
11:54:27|3949.99
11:54:28|3950.48
11:54:29|3950.49
11:54:30|3950.53
11:54:31|3950.53
11:54:32|3950.86
11:54:32|3950.86
11:54:33|3950.84
11:54:34|3950.57
11:54:34|3950.58
11:54:35|3950.57
11:54:36|3950.57
11:54:37|3950.57
11:54:37|3950.57
11:54:39|3950.23
11:54:40|3950.56
11:54:40|3950.57
11:54:41|3950.57
11:54:41|3950.7
11:54:42|3950.7
11:54:42|3950.7
11:54:43|3950.7
11:54:44|3950.69
11:54:44|3950.69
11:54:45|3950.69
11:54:46|3950.69
11:54:46|3950.69
11:54:47|3950.7
11:54:48|3951.27
11:54:48|3951.27
11:54:49|3951.28
11:54:49|3952.51
11:54:50|3952.79
11:54:50|3952.79
11:54:50|3952.78
11:54:51|3952.39
11:54:52|3954.48
11:54:53|3954.13
11:54:54|3952.9
11:54:55|3952.97
11:54:55|3953.68
11:54:56|3953.68
11:54:57|3954.47
11:54:57|3954.48
11:54:58|3954.47
11:54:59|3954.48
11:55:00|3954.47
11:55:00|3954.89
11:55:01|3955.79
11:55:01|3955.78
11:55:02|3955.79
11:55:03|3955.77
11:55:03|3955.76
11:55:04|3955.76
11:55:04|3955.76
11:55:05|3955.23
11:55:05|3955.22
11:55:06|3955.23
11:55:06|3954.94
11:55:07|3954.93
11:55:07|3954.93
11:55:07|3954.94
11:55:08|3954.94
11:55:09|3955.34
11:55:09|3955.59
11:55:09|3955.59
11:55:10|3955.22
11:55:10|3955.23
11:55:11|3955.59
11:55:11|3955.81
11:55:12|3956.54
11:55:12|3956.88
11:55:13|3956.99
11:55:14|3956.99
11:55:15|3956.13
11:55:17|3956.6
11:55:17|3956.6
11:55:18|3956.61
11:55:18|3956.61
11:55:18|3956.14
11:55:19|3956.25
11:55:19|3956.25
11:55:20|3956.61
11:55:21|3956.62
11:55:21|3956.63
11:55:22|3956.64
11:55:22|3956.63
11:55:23|3956.75
11:55:24|3956.99
11:55:24|3956.91
11:55:25|3956.99
11:55:25|3956.95
11:55:26|3956.94
11:55:27|3956.94
11:55:27|3956.75
11:55:28|3955.23
11:55:29|3954.95
11:55:29|3954.95
11:55:30|3954.95
11:55:30|3954.48
11:55:31|3954.15
11:55:32|3953.74
11:55:33|3953.4
11:55:33|3953.4
11:55:34|3953.81
11:55:35|3953.97
11:55:35|3953.97
11:55:37|3951.8
11:55:37|3951.8
11:55:38|3951.79
11:55:39|3951.8
11:55:39|3951.8
11:55:40|3951.8
11:55:41|3951.8
11:55:42|3950.87
11:55:42|3950.7
11:55:43|3950.58
11:55:43|3950.58
11:55:44|3950.01
11:55:44|3950.36
11:55:45|3950.12
11:55:46|3950.12
11:55:47|3950.12
11:55:48|3950.52
11:55:48|3950.12
11:55:49|3950.52
11:55:50|3950.51
11:55:50|3951.76
11:55:51|3951.76
11:55:52|3951.93
11:55:52|3951.86
11:55:53|3951.87
11:55:53|3951.87
11:55:54|3951.86
11:55:55|3951.87
11:55:55|3951.92
11:55:55|3951.92
11:55:56|3952.
11:55:56|3951.99
11:55:57|3952.
11:55:58|3952.
11:55:59|3952.47
11:56:00|3952.6
11:56:00|3952.61
11:56:01|3952.61
11:56:02|3952.61
11:56:02|3953.65
11:56:03|3953.32
11:56:04|3953.31
11:56:05|3952.62
11:56:06|3952.62
11:56:06|3952.12
11:56:08|3952.31
11:56:08|3952.31
11:56:09|3952.31
11:56:09|3952.25
11:56:10|3952.24
11:56:11|3952.36
11:56:12|3952.74
11:56:12|3952.65
11:56:13|3953.13
11:56:13|3953.
11:56:14|3953.
11:56:15|3953.
11:56:16|3952.97
11:56:17|3952.94
11:56:18|3952.95
11:56:18|3952.95
11:56:19|3952.95
11:56:20|3952.95
11:56:21|3952.95
11:56:21|3952.94
11:56:22|3952.96
11:56:23|3952.96
11:56:24|3952.97
11:56:25|3952.97
11:56:25|3952.97
11:56:26|3953.
11:56:26|3953.
11:56:26|3952.99
11:56:27|3953.68
11:56:27|3954.74
11:56:28|3954.15
11:56:29|3953.37
11:56:29|3953.37
11:56:30|3953.37
11:56:30|3953.43
11:56:31|3953.76
11:56:31|3954.12
11:56:32|3954.73
11:56:32|3954.73
11:56:33|3954.73
11:56:34|3954.73
11:56:34|3954.73
11:56:35|3954.73
11:56:36|3954.86
11:56:37|3954.74
11:56:37|3954.73
11:56:38|3954.73
11:56:38|3954.74
11:56:39|3954.74
11:56:40|3954.74
11:56:41|3954.73
11:56:41|3954.86
11:56:42|3954.93
11:56:43|3954.99
11:56:43|3954.58
11:56:44|3954.86
11:56:44|3954.86
11:56:45|3956.29
11:56:46|3956.29
11:56:46|3956.29
11:56:47|3956.3
11:56:47|3956.23
11:56:48|3956.23
11:56:48|3956.34
11:56:49|3956.3
11:56:49|3956.16
11:56:50|3956.89
11:56:50|3956.95
11:56:51|3956.94
11:56:52|3956.94
11:56:52|3956.95
11:56:53|3956.94
11:56:54|3956.94
11:56:54|3957.55
11:56:55|3957.9
11:56:55|3959.
11:56:56|3958.99
11:56:57|3959.
11:56:58|3958.65
11:56:58|3958.98
11:56:59|3958.98
11:57:00|3958.98
11:57:00|3958.25
11:57:02|3958.32
11:57:03|3958.32
11:57:04|3958.72
11:57:04|3958.78
11:57:05|3958.78
11:57:06|3958.76
11:57:07|3960.
11:57:08|3959.98
11:57:09|3959.99
11:57:10|3959.99
11:57:10|3962.02
11:57:11|3962.05
11:57:11|3962.04
11:57:12|3963.14
11:57:13|3963.09
11:57:13|3963.
11:57:14|3961.78
11:57:15|3961.95
11:57:15|3961.83
11:57:16|3963.13
11:57:16|3962.77
11:57:18|3962.06
11:57:18|3964.
11:57:19|3963.06
11:57:20|3963.72
11:57:21|3963.47
11:57:22|3963.14
11:57:23|3962.87
11:57:23|3962.87
11:57:24|3962.87
11:57:25|3963.17
11:57:25|3963.47
11:57:26|3962.49
11:57:27|3960.66
11:57:28|3960.11
11:57:28|3960.
11:57:28|3959.28
11:57:29|3959.
11:57:30|3959.25
11:57:30|3959.84
11:57:31|3959.85
11:57:32|3960.
11:57:33|3960.64
11:57:33|3960.63
11:57:35|3960.42
11:57:35|3961.5
11:57:36|3961.5
11:57:37|3961.47
11:57:38|3961.93
11:57:38|3961.04
11:57:39|3961.21
11:57:39|3961.73
11:57:40|3961.99
11:57:41|3962.
11:57:41|3962.
11:57:42|3961.95
11:57:42|3961.5
11:57:43|3961.
11:57:43|3960.73
11:57:44|3960.73
11:57:44|3960.89
11:57:45|3960.87
11:57:46|3960.9
11:57:46|3960.04
11:57:47|3960.04
11:57:47|3960.04
11:57:48|3960.28
11:57:49|3960.35
11:57:49|3960.36
11:57:49|3960.35
11:57:50|3960.36
11:57:50|3960.36
11:57:51|3960.1
11:57:52|3959.63
11:57:52|3959.2
11:57:52|3959.21
11:57:53|3959.81
11:57:53|3959.51
11:57:54|3959.71
11:57:55|3959.72
11:57:55|3960.08
11:57:56|3960.52
11:57:57|3960.27
11:57:57|3960.2
11:57:58|3960.2
11:57:58|3960.21
11:57:59|3960.2
11:58:00|3960.2
11:58:01|3960.21
11:58:03|3960.73
11:58:03|3961.2
11:58:05|3961.99
11:58:05|3961.81
11:58:06|3961.77
11:58:07|3961.26
11:58:07|3962.55
11:58:08|3962.54
11:58:08|3962.55
11:58:09|3962.55
11:58:09|3962.87
11:58:09|3962.73
11:58:10|3962.46
11:58:11|3961.78
11:58:11|3962.17
11:58:13|3962.28
11:58:14|3962.47
11:58:14|3962.46
11:58:15|3962.28
11:58:16|3962.1
11:58:16|3962.11
11:58:17|3961.57
11:58:17|3960.87
11:58:18|3961.37
11:58:18|3961.25
11:58:20|3960.
11:58:20|3959.55
11:58:21|3961.34
11:58:21|3962.12
11:58:22|3962.12
11:58:23|3962.11
11:58:24|3962.11
11:58:24|3962.11
11:58:25|3961.7
11:58:26|3961.82
11:58:26|3962.11
11:58:27|3962.12
11:58:28|3961.86
11:58:28|3961.86
11:58:29|3961.86
11:58:29|3961.86
11:58:30|3961.85
11:58:30|3961.85
11:58:31|3961.85
11:58:32|3961.55
11:58:33|3961.21
11:58:34|3961.21
11:58:34|3961.85
11:58:35|3961.85
11:58:35|3960.44
11:58:36|3961.39
11:58:36|3961.42
11:58:37|3961.42
11:58:37|3961.85
11:58:38|3961.85
11:58:39|3962.13
11:58:39|3962.13
11:58:40|3961.96
11:58:41|3962.12
11:58:41|3962.11
11:58:42|3962.49
11:58:42|3962.5
11:58:43|3961.99
11:58:44|3962.53
11:58:44|3962.4
11:58:45|3962.12
11:58:46|3962.13
11:58:46|3962.12
11:58:47|3961.99
11:58:47|3961.85
11:58:48|3961.87
11:58:49|3961.6
11:58:49|3961.81
11:58:49|3961.61
11:58:50|3961.8
11:58:50|3961.8
11:58:51|3961.99
11:58:52|3962.11
11:58:53|3962.1
11:58:54|3962.1
11:58:54|3962.35
11:58:55|3962.11
11:58:55|3962.01
11:58:56|3962.01
11:58:57|3962.
11:58:57|3962.1
11:58:58|3962.33
11:58:59|3961.36
11:59:00|3962.01
11:59:00|3959.22
11:59:01|3960.11
11:59:02|3960.36
11:59:03|3961.55
11:59:04|3961.66
11:59:04|3961.67
11:59:05|3961.92
11:59:06|3961.5
11:59:07|3961.78
11:59:07|3961.78
11:59:07|3961.78
11:59:09|3962.46
11:59:10|3962.46
11:59:10|3962.85
11:59:11|3962.45
11:59:11|3962.86
11:59:12|3962.98
11:59:12|3962.96
11:59:13|3962.5
11:59:14|3961.79
11:59:14|3962.43
11:59:15|3962.88
11:59:16|3963.38
11:59:16|3963.46
11:59:17|3963.46
11:59:17|3964.24
11:59:18|3964.47
11:59:19|3964.85
11:59:19|3965.73
11:59:20|3966.76
11:59:21|3966.71
11:59:22|3965.77
11:59:22|3965.77
11:59:23|3966.1
11:59:23|3966.98
11:59:24|3966.92
11:59:25|3966.47
11:59:26|3965.85
11:59:26|3965.
11:59:27|3965.21
11:59:27|3965.22
11:59:28|3965.91
11:59:29|3966.9
11:59:29|3966.91
11:59:30|3966.91
11:59:30|3966.9
11:59:31|3968.43
11:59:32|3967.76
11:59:32|3968.2
11:59:33|3968.02
11:59:34|3968.02
11:59:34|3968.02
11:59:35|3968.02
11:59:36|3967.63
11:59:37|3966.98
11:59:37|3966.91
11:59:38|3966.14
11:59:39|3966.91
11:59:40|3966.41
11:59:40|3965.01
11:59:41|3965.01
11:59:42|3965.
11:59:43|3964.58
11:59:44|3965.
11:59:45|3965.01
11:59:45|3964.59
11:59:46|3964.59
11:59:47|3964.56
11:59:47|3965.89
11:59:48|3965.91
11:59:48|3965.92
11:59:50|3965.97
11:59:50|3966.43
11:59:51|3965.38
11:59:51|3965.41
11:59:52|3965.02
11:59:52|3964.22
11:59:53|3965.38
11:59:54|3965.18
11:59:54|3964.98
11:59:55|3964.97
11:59:55|3965.4
11:59:56|3965.21
11:59:57|3964.97
11:59:58|3966.
11:59:59|3966.72
12:00:00|3966.62
12:00:01|3966.72
12:00:02|3967.
12:00:03|3967.01
12:00:04|3967.29
12:00:05|3967.02
12:00:06|3967.62
12:00:06|3967.61
12:00:07|3967.61
12:00:08|3969.58
12:00:08|3969.28
12:00:08|3968.96
12:00:09|3968.96
12:00:10|3969.95
12:00:10|3969.48
12:00:11|3969.68
12:00:12|3968.61
12:00:12|3969.57
12:00:13|3970.85
12:00:13|3969.94
12:00:14|3969.94
12:00:15|3969.94
12:00:15|3969.92
12:00:16|3969.87
12:00:17|3970.73
12:00:17|3970.13
12:00:18|3970.06
12:00:18|3970.05
12:00:19|3970.05
12:00:19|3970.08
12:00:21|3970.64
12:00:21|3971.22
12:00:22|3970.59
12:00:22|3970.6
12:00:23|3971.02
12:00:24|3970.64
12:00:24|3970.65
12:00:25|3970.57
12:00:26|3970.71
12:00:26|3970.71
12:00:26|3970.71
12:00:27|3970.71
12:00:27|3970.7
12:00:28|3970.64
12:00:29|3970.64
12:00:30|3970.52
12:00:31|3968.97
12:00:31|3968.97
12:00:32|3968.97
12:00:32|3968.
12:00:33|3968.
12:00:34|3967.09
12:00:34|3966.59
12:00:35|3965.21
12:00:35|3965.01
12:00:36|3964.27
12:00:37|3963.63
12:00:37|3962.99
12:00:38|3962.81
12:00:38|3962.81
12:00:39|3962.81
12:00:39|3962.8
12:00:40|3962.92
12:00:40|3963.61
12:00:41|3963.63
12:00:41|3962.19
12:00:42|3962.55
12:00:42|3962.55
12:00:43|3962.56
12:00:43|3962.56
12:00:44|3961.93
12:00:44|3962.55
12:00:45|3962.36
12:00:45|3962.57
12:00:46|3963.17
12:00:48|3962.57
12:00:48|3962.81
12:00:48|3962.81
12:00:49|3962.82
12:00:49|3963.23
12:00:50|3963.51
12:00:51|3964.14
12:00:51|3964.75
12:00:52|3964.86
12:00:53|3964.99
12:00:53|3964.99
12:00:55|3963.87
12:00:55|3963.17
12:00:56|3962.13
12:00:56|3962.12
12:00:57|3961.34
12:00:57|3961.61
12:00:58|3960.94
12:00:58|3961.39
12:00:59|3961.88
12:01:00|3962.03
12:01:01|3963.09
12:01:02|3963.08
12:01:02|3962.51
12:01:03|3962.75
12:01:03|3962.16
12:01:04|3962.35
12:01:05|3960.37
12:01:06|3961.01
12:01:06|3961.01
12:01:07|3961.
12:01:07|3962.35
12:01:08|3963.34
12:01:09|3963.33
12:01:09|3963.21
12:01:10|3963.44
12:01:11|3963.05
12:01:11|3963.
12:01:12|3963.56
12:01:13|3964.3
12:01:13|3964.29
12:01:13|3964.29
12:01:14|3964.5
12:01:15|3964.5
12:01:15|3964.48
12:01:16|3964.48
12:01:17|3964.49
12:01:18|3964.51
12:01:18|3964.51
12:01:18|3964.51
12:01:19|3964.77
12:01:19|3964.75
12:01:20|3964.5
12:01:20|3964.15
12:01:21|3964.52
12:01:22|3964.52
12:01:23|3964.52
12:01:23|3964.52
12:01:24|3964.96
12:01:24|3964.98
12:01:25|3966.36
12:01:25|3966.36
12:01:27|3966.71
12:01:27|3966.81
12:01:28|3966.81
12:01:29|3966.56
12:01:29|3966.52
12:01:30|3967.37
12:01:30|3968.99
12:01:31|3969.46
12:01:32|3969.69
12:01:32|3970.09
12:01:33|3970.69
12:01:33|3971.65
12:01:34|3972.
12:01:34|3976.87
12:01:35|3974.04
12:01:36|3975.33
12:01:36|3973.45
12:01:36|3972.92
12:01:37|3973.53
12:01:38|3974.69
12:01:38|3974.69
12:01:38|3974.3
12:01:39|3973.61
12:01:39|3972.39
12:01:40|3973.3
12:01:40|3974.6
12:01:41|3974.23
12:01:42|3974.44
12:01:42|3974.38
12:01:43|3973.64
12:01:43|3979.
12:01:44|3977.2
12:01:45|3978.47
12:01:46|3978.
12:01:47|3978.7
12:01:48|3978.02
12:01:49|3978.68
12:01:50|3972.5
12:01:51|3971.2
12:01:51|3971.56
12:01:52|3971.56
12:01:53|3971.57
12:01:53|3971.55
12:01:53|3971.54
12:01:54|3971.55
12:01:54|3971.35
12:01:55|3971.35
12:01:55|3971.6
12:01:56|3971.19
12:01:56|3971.58
12:01:57|3971.57
12:01:57|3974.01
12:01:58|3974.03
12:01:59|3974.55
12:01:59|3974.55
12:01:59|3974.73
12:02:00|3975.41
12:02:01|3974.74
12:02:02|3974.14
12:02:03|3974.72
12:02:04|3975.24
12:02:04|3976.01
12:02:05|3975.77
12:02:05|3975.49
12:02:06|3975.99
12:02:07|3975.43
12:02:07|3974.31
12:02:08|3974.16
12:02:09|3974.99
12:02:09|3975.
12:02:10|3975.77
12:02:11|3975.78
12:02:12|3976.33
12:02:12|3976.44
12:02:14|3977.97
12:02:14|3979.33
12:02:15|3979.12
12:02:15|3979.89
12:02:16|3979.88
12:02:16|3979.89
12:02:16|3979.84
12:02:17|3979.57
12:02:17|3979.81
12:02:18|3979.26
12:02:19|3979.09
12:02:19|3978.73
12:02:20|3978.4
12:02:21|3977.27
12:02:21|3975.87
12:02:23|3976.21
12:02:24|3976.02
12:02:25|3975.12
12:02:26|3975.12
12:02:27|3974.97
12:02:28|3973.98
12:02:29|3973.75
12:02:29|3972.76
12:02:30|3973.1
12:02:30|3973.24
12:02:31|3973.83
12:02:32|3973.96
12:02:32|3973.98
12:02:33|3973.98
12:02:34|3973.94
12:02:34|3972.76
12:02:35|3972.76
12:02:36|3972.86
12:02:36|3972.86
12:02:37|3972.85
12:02:38|3972.84
12:02:38|3972.12
12:02:39|3972.12
12:02:40|3972.63
12:02:40|3972.55
12:02:41|3972.51
12:02:42|3971.94
12:02:42|3972.22
12:02:43|3972.06
12:02:44|3972.06
12:02:44|3971.94
12:02:45|3969.92
12:02:46|3968.72
12:02:46|3969.8
12:02:47|3969.13
12:02:47|3968.89
12:02:48|3969.62
12:02:49|3969.92
12:02:49|3969.81
12:02:49|3970.69
12:02:51|3971.55
12:02:51|3973.34
12:02:52|3972.86
12:02:53|3973.62
12:02:54|3973.88
12:02:54|3973.36
12:02:55|3973.01
12:02:56|3972.49
12:02:56|3972.5
12:02:57|3972.01
12:02:58|3971.69
12:02:58|3971.01
12:02:59|3970.85
12:02:59|3970.84
12:03:00|3970.81
12:03:01|3970.81
12:03:02|3969.69
12:03:03|3969.67
12:03:03|3970.24
12:03:04|3970.23
12:03:05|3970.61
12:03:06|3970.79
12:03:07|3970.8
12:03:07|3970.79
12:03:08|3970.88
12:03:08|3971.89
12:03:09|3971.88
12:03:10|3970.31
12:03:11|3970.01
12:03:11|3969.76
12:03:12|3969.77
12:03:13|3969.7
12:03:13|3969.
12:03:14|3968.44
12:03:15|3968.42
12:03:15|3967.8
12:03:16|3967.6
12:03:16|3966.01
12:03:17|3966.01
12:03:18|3965.99
12:03:19|3965.22
12:03:19|3966.38
12:03:20|3967.77
12:03:21|3965.86
12:03:21|3965.97
12:03:22|3965.82
12:03:23|3965.
12:03:24|3964.72
12:03:25|3964.12
12:03:26|3965.69
12:03:27|3966.04
12:03:27|3965.31
12:03:28|3965.93
12:03:29|3965.78
12:03:30|3968.28
12:03:30|3966.81
12:03:31|3966.8
12:03:31|3966.77
12:03:32|3966.62
12:03:33|3965.92
12:03:34|3965.45
12:03:35|3965.44
12:03:36|3965.01
12:03:36|3964.43
12:03:37|3965.2
12:03:38|3965.41
12:03:39|3965.41
12:03:39|3965.41
12:03:39|3965.44
12:03:40|3965.
12:03:41|3965.
12:03:41|3965.
12:03:42|3965.01
12:03:43|3964.62
12:03:43|3964.6
12:03:44|3964.3
12:03:44|3964.17
12:03:45|3964.11
12:03:45|3964.41
12:03:46|3964.05
12:03:46|3963.41
12:03:47|3963.04
12:03:48|3962.99
12:03:48|3962.94
12:03:49|3963.45
12:03:49|3962.96
12:03:50|3963.39
12:03:50|3963.37
12:03:51|3964.35
12:03:52|3964.47
12:03:52|3964.1
12:03:53|3963.44
12:03:54|3963.16
12:03:55|3962.76
12:03:55|3961.79
12:03:56|3961.77
12:03:56|3962.24
12:03:57|3961.82
12:03:57|3962.63
12:03:58|3963.93
12:03:59|3963.74
12:04:00|3962.15
12:04:00|3962.13
12:04:01|3962.68
12:04:02|3962.16
12:04:03|3962.16
12:04:04|3962.16
12:04:05|3962.17
12:04:06|3962.01
12:04:06|3961.17
12:04:07|3961.07
12:04:08|3961.
12:04:08|3961.01
12:04:09|3961.
12:04:09|3961.08
12:04:10|3961.51
12:04:11|3961.51
12:04:11|3961.4
12:04:11|3961.39
12:04:12|3961.4
12:04:13|3961.02
12:04:13|3961.
12:04:14|3960.83
12:04:15|3960.01
12:04:15|3958.88
12:04:16|3958.63
12:04:16|3960.
12:04:17|3959.54
12:04:17|3959.55
12:04:18|3960.55
12:04:19|3960.13
12:04:19|3960.73
12:04:20|3960.02
12:04:20|3959.41
12:04:21|3959.7
12:04:21|3959.7
12:04:22|3959.7
12:04:23|3960.06
12:04:24|3959.83
12:04:25|3959.83
12:04:25|3960.09
12:04:26|3960.01
12:04:27|3960.
12:04:28|3959.7
12:04:29|3959.99
12:04:30|3960.09
12:04:30|3960.1
12:04:31|3959.88
12:04:32|3959.52
12:04:33|3960.68
12:04:33|3960.39
12:04:34|3962.12
12:04:35|3962.33
12:04:36|3962.33
12:04:36|3962.34
12:04:37|3962.32
12:04:38|3962.17
12:04:39|3961.05
12:04:41|3961.2
12:04:41|3960.54
12:04:42|3960.08
12:04:42|3960.43
12:04:43|3960.15
12:04:44|3960.48
12:04:44|3960.15
12:04:45|3960.14
12:04:46|3960.
12:04:47|3958.95
12:04:48|3959.37
12:04:48|3959.03
12:04:49|3959.69
12:04:50|3959.25
12:04:51|3960.14
12:04:52|3961.18
12:04:52|3961.15
12:04:53|3961.15
12:04:53|3960.66
12:04:54|3960.68
12:04:56|3960.6
12:04:56|3960.57
12:04:57|3960.38
12:04:58|3960.37
12:04:58|3961.19
12:04:59|3961.99
12:04:59|3962.
12:05:00|3960.18
12:05:01|3960.75
12:05:01|3960.69
12:05:02|3961.37
12:05:03|3961.88
12:05:04|3961.37
12:05:04|3961.37
12:05:05|3961.37
12:05:06|3961.37
12:05:07|3961.37
12:05:07|3962.92
12:05:08|3963.
12:05:09|3963.
12:05:09|3962.55
12:05:10|3962.55
12:05:10|3962.55
12:05:11|3962.56
12:05:11|3963.
12:05:12|3963.
12:05:13|3962.99
12:05:13|3962.99
12:05:14|3962.99
12:05:14|3962.58
12:05:15|3962.88
12:05:16|3962.85
12:05:16|3962.85
12:05:18|3962.86
12:05:19|3962.86
12:05:19|3963.31
12:05:20|3963.14
12:05:20|3963.94
12:05:21|3963.12
12:05:21|3963.12
12:05:21|3963.39
12:05:22|3963.39
12:05:23|3963.39
12:05:23|3963.35
12:05:23|3963.29
12:05:24|3963.3
12:05:25|3963.39
12:05:26|3963.4
12:05:27|3963.
12:05:28|3960.59
12:05:29|3960.72
12:05:30|3962.28
12:05:31|3962.28
12:05:32|3962.56
12:05:33|3962.58
12:05:33|3962.99
12:05:34|3963.
12:05:34|3962.99
12:05:35|3962.99
12:05:36|3962.52
12:05:36|3961.85
12:05:37|3961.85
12:05:38|3962.13
12:05:38|3961.59
12:05:38|3961.59
12:05:39|3961.63
12:05:40|3962.29
12:05:41|3962.29
12:05:41|3962.29
12:05:42|3962.28
12:05:43|3962.28
12:05:44|3962.28
12:05:44|3962.29
12:05:45|3962.28
12:05:46|3962.29
12:05:46|3962.29
12:05:47|3962.29
12:05:47|3962.56
12:05:48|3963.71
12:05:49|3963.08
12:05:49|3962.79
12:05:50|3962.53
12:05:50|3961.61
12:05:51|3960.62
12:05:51|3960.62
12:05:52|3960.62
12:05:53|3961.78
12:05:53|3961.83
12:05:54|3961.94
12:05:55|3960.55
12:05:55|3960.56
12:05:56|3960.55
12:05:56|3960.57
12:05:57|3960.64
12:05:57|3960.08
12:05:58|3960.08
12:05:58|3960.37
12:05:59|3960.37
12:06:00|3960.45
12:06:00|3960.52
12:06:00|3960.51
12:06:01|3960.52
12:06:02|3960.51
12:06:02|3960.52
12:06:03|3960.72
12:06:03|3960.72
12:06:04|3960.11
12:06:05|3960.35
12:06:06|3960.36
12:06:07|3960.74
12:06:08|3960.59
12:06:09|3961.02
12:06:09|3961.23
12:06:10|3961.61
12:06:11|3961.6
12:06:11|3961.23
12:06:12|3961.03
12:06:13|3961.02
12:06:13|3960.86
12:06:13|3961.29
12:06:14|3961.3
12:06:15|3961.29
12:06:16|3960.86
12:06:17|3960.52
12:06:18|3960.51
12:06:18|3960.96
12:06:19|3960.97
12:06:19|3960.96
12:06:20|3960.35
12:06:20|3960.35
12:06:21|3960.35
12:06:22|3958.86
12:06:23|3958.67
12:06:24|3959.46
12:06:24|3958.92
12:06:25|3958.91
12:06:26|3959.05
12:06:27|3958.93
12:06:28|3958.94
12:06:29|3959.12
12:06:30|3959.46
12:06:31|3959.56
12:06:31|3959.57
12:06:32|3959.56
12:06:32|3959.56
12:06:33|3959.47
12:06:34|3959.39
12:06:34|3959.75
12:06:35|3959.24
12:06:36|3959.33
12:06:37|3959.34
12:06:37|3959.34
12:06:38|3959.33
12:06:38|3959.33
12:06:39|3959.34
12:06:39|3959.34
12:06:40|3959.33
12:06:41|3958.93
12:06:41|3958.23
12:06:42|3958.7
12:06:43|3958.7
12:06:44|3958.01
12:06:44|3959.34
12:06:44|3959.51
12:06:45|3959.51
12:06:46|3959.52
12:06:46|3959.52
12:06:47|3959.52
12:06:47|3959.51
12:06:48|3959.52
12:06:48|3959.51
12:06:49|3959.51
12:06:49|3960.51
12:06:50|3960.51
12:06:50|3960.72
12:06:51|3960.53
12:06:51|3960.53
12:06:52|3960.7
12:06:52|3960.71
12:06:53|3960.71
12:06:54|3960.72
12:06:54|3960.7
12:06:55|3960.5
12:06:55|3960.69
12:06:56|3960.69
12:06:56|3959.68
12:06:57|3958.76
12:06:57|3959.1
12:06:58|3958.57
12:06:58|3958.57
12:06:59|3957.53
12:06:59|3957.69
12:07:00|3957.69
12:07:01|3958.11
12:07:01|3958.11
12:07:02|3959.24
12:07:02|3959.24
12:07:03|3959.14
12:07:03|3959.09
12:07:04|3959.1
12:07:05|3959.09
12:07:06|3960.
12:07:06|3959.99
12:07:07|3959.99
12:07:08|3959.96
12:07:09|3959.97
12:07:10|3959.96
12:07:10|3959.96
12:07:10|3959.53
12:07:11|3959.53
12:07:12|3959.53
12:07:12|3959.9
12:07:13|3959.99
12:07:14|3959.99
12:07:14|3960.
12:07:15|3960.
12:07:16|3959.99
12:07:17|3959.99
12:07:18|3959.62
12:07:18|3959.62
12:07:19|3959.16
12:07:19|3959.12
12:07:19|3959.13
12:07:20|3959.13
12:07:20|3959.11
12:07:21|3959.1
12:07:21|3959.13
12:07:22|3959.13
12:07:22|3959.13
12:07:23|3959.48
12:07:24|3959.54
12:07:25|3959.15
12:07:25|3959.47
12:07:27|3959.47
12:07:28|3959.47
12:07:29|3959.48
12:07:29|3959.48
12:07:30|3959.39
12:07:31|3959.39
12:07:31|3959.45
12:07:32|3959.5
12:07:32|3959.49
12:07:33|3959.5
12:07:34|3959.5
12:07:35|3959.49
12:07:36|3959.77
12:07:37|3959.77
12:07:38|3959.1
12:07:39|3959.1
12:07:40|3959.09
12:07:41|3959.09
12:07:41|3959.1
12:07:42|3959.1
12:07:42|3959.25
12:07:43|3959.51
12:07:44|3959.51
12:07:45|3959.52
12:07:45|3959.48
12:07:46|3959.55
12:07:46|3959.55
12:07:47|3959.52
12:07:48|3959.1
12:07:49|3959.45
12:07:50|3959.45
12:07:50|3959.45
12:07:51|3959.49
12:07:52|3959.5
12:07:52|3959.5
12:07:53|3959.56
12:07:54|3960.36
12:07:54|3960.48
12:07:55|3960.47
12:07:56|3960.54
12:07:57|3960.92
12:07:57|3960.91
12:07:58|3960.91
12:07:59|3960.51
12:07:59|3959.78
12:08:00|3959.01
12:08:01|3959.46
12:08:02|3959.47
12:08:03|3959.14
12:08:03|3959.13
12:08:04|3959.13
12:08:04|3959.13
12:08:05|3958.72
12:08:05|3958.71
12:08:06|3958.72
12:08:07|3959.09
12:08:08|3959.1
12:08:08|3959.1
12:08:09|3959.1
12:08:10|3959.46
12:08:10|3959.46
12:08:11|3959.46
12:08:11|3959.54
12:08:12|3959.99
12:08:13|3960.97
12:08:14|3960.97
12:08:14|3961.83
12:08:15|3961.84
12:08:16|3961.84
12:08:16|3961.83
12:08:17|3961.83
12:08:18|3961.83
12:08:18|3961.83
12:08:19|3961.55
12:08:20|3961.79
12:08:21|3961.79
12:08:21|3961.8
12:08:22|3962.3
12:08:23|3962.42
12:08:24|3962.
12:08:25|3962.
12:08:26|3962.42
12:08:28|3962.65
12:08:28|3962.65
12:08:29|3962.
12:08:30|3961.99
12:08:31|3961.99
12:08:32|3961.99
12:08:32|3961.99
12:08:33|3961.99
12:08:34|3962.
12:08:34|3961.99
12:08:35|3962.
12:08:35|3961.99
12:08:36|3962.
12:08:37|3961.99
12:08:37|3962.
12:08:38|3962.
12:08:38|3962.
12:08:39|3962.
12:08:40|3961.99
12:08:41|3962.
12:08:41|3961.81
12:08:42|3961.8
12:08:43|3961.8
12:08:43|3961.81
12:08:44|3961.81
12:08:45|3961.81
12:08:45|3961.8
12:08:46|3960.97
12:08:47|3960.97
12:08:47|3960.96
12:08:48|3957.82
12:08:48|3959.05
12:08:49|3959.
12:08:49|3958.99
12:08:50|3958.99
12:08:51|3959.13
12:08:51|3959.67
12:08:52|3959.65
12:08:52|3959.66
12:08:53|3959.65
12:08:53|3959.65
12:08:54|3959.65
12:08:54|3959.66
12:08:55|3959.08
12:08:56|3959.
12:08:56|3958.99
12:08:57|3958.99
12:08:58|3958.18
12:08:58|3958.52
12:08:59|3958.38
12:09:00|3958.21
12:09:00|3958.42
12:09:00|3958.42
12:09:01|3958.42
12:09:02|3958.43
12:09:02|3957.69
12:09:03|3957.69
12:09:03|3957.69
12:09:04|3957.68
12:09:05|3957.68
12:09:05|3957.69
12:09:07|3957.69
12:09:08|3957.69
12:09:09|3957.58
12:09:10|3957.58
12:09:11|3957.68
12:09:12|3957.58
12:09:12|3958.02
12:09:12|3958.4
12:09:13|3958.4
12:09:14|3958.59
12:09:14|3958.59
12:09:14|3958.84
12:09:15|3958.85
12:09:15|3958.85
12:09:16|3958.84
12:09:17|3958.85
12:09:17|3958.99
12:09:18|3957.84
12:09:18|3958.74
12:09:19|3958.98
12:09:19|3958.97
12:09:20|3958.97
12:09:21|3958.26
12:09:21|3958.26
12:09:22|3958.25
12:09:22|3958.26
12:09:23|3959.04
12:09:24|3959.04
12:09:25|3958.45
12:09:26|3957.7
12:09:27|3958.22
12:09:28|3958.26
12:09:29|3958.96
12:09:30|3958.84
12:09:31|3958.84
12:09:32|3958.45
12:09:33|3958.26
12:09:33|3958.64
12:09:34|3959.38
12:09:35|3959.37
12:09:36|3958.03
12:09:37|3958.03
12:09:37|3958.58
12:09:38|3958.81
12:09:38|3958.82
12:09:39|3958.82
12:09:40|3958.81
12:09:40|3958.82
12:09:41|3958.93
12:09:42|3958.82
12:09:43|3958.82
12:09:44|3958.81
12:09:45|3958.81
12:09:45|3958.44
12:09:45|3958.76
12:09:46|3958.76
12:09:47|3958.82
12:09:47|3958.44
12:09:48|3958.43
12:09:49|3957.97
12:09:50|3957.06
12:09:50|3957.68
12:09:51|3956.73
12:09:51|3956.74
12:09:52|3956.91
12:09:53|3956.92
12:09:53|3956.89
12:09:54|3956.7
12:09:55|3957.05
12:09:56|3957.18
12:09:57|3957.09
12:09:57|3956.59
12:09:58|3956.81
12:09:58|3956.82
12:09:59|3956.75
12:10:00|3956.68
12:10:01|3956.82
12:10:01|3956.68
12:10:01|3956.97
12:10:02|3956.69
12:10:03|3957.44
12:10:04|3957.25
12:10:05|3957.24
12:10:06|3956.97
12:10:07|3957.16
12:10:07|3957.16
12:10:09|3957.05
12:10:09|3957.06
12:10:10|3957.06
12:10:11|3957.99
12:10:11|3958.39
12:10:11|3958.4
12:10:12|3958.4
12:10:12|3958.4
12:10:13|3958.92
12:10:14|3958.97
12:10:15|3958.56
12:10:15|3958.53
12:10:16|3958.98
12:10:17|3958.98
12:10:18|3958.94
12:10:18|3958.82
12:10:18|3958.82
12:10:19|3958.82
12:10:20|3958.82
12:10:20|3958.96
12:10:20|3958.96
12:10:21|3958.95
12:10:21|3958.95
12:10:22|3958.96
12:10:23|3958.97
12:10:23|3959.56
12:10:24|3959.99
12:10:24|3959.99
12:10:25|3959.68
12:10:25|3959.68
12:10:26|3959.69
12:10:27|3959.99
12:10:28|3959.69
12:10:28|3959.69
12:10:29|3959.68
12:10:31|3959.02
12:10:31|3959.01
12:10:31|3959.01
12:10:32|3959.01
12:10:33|3959.
12:10:34|3958.4
12:10:35|3957.95
12:10:35|3957.48
12:10:36|3957.49
12:10:36|3957.52
12:10:37|3957.53
12:10:38|3957.53
12:10:38|3957.72
12:10:39|3957.58
12:10:39|3957.57
12:10:40|3957.57
12:10:40|3957.57
12:10:41|3957.58
12:10:41|3957.57
12:10:42|3957.58
12:10:42|3957.57
12:10:43|3957.58
12:10:43|3957.57
12:10:44|3957.57
12:10:45|3957.58
12:10:45|3957.24
12:10:46|3957.62
12:10:46|3957.93
12:10:47|3957.92
12:10:47|3957.95
12:10:48|3957.95
12:10:48|3958.2
12:10:49|3958.87
12:10:50|3958.86
12:10:50|3958.86
12:10:51|3958.87
12:10:52|3959.88
12:10:52|3959.88
12:10:53|3959.58
12:10:53|3958.88
12:10:54|3958.87
12:10:55|3958.82
12:10:55|3958.93
12:10:56|3958.02
12:10:56|3958.02
12:10:57|3958.01
12:10:57|3958.02
12:10:58|3958.01
12:10:58|3958.01
12:10:59|3958.01
12:10:59|3958.01
12:11:00|3957.8
12:11:01|3957.96
12:11:01|3957.96
12:11:02|3957.97
12:11:02|3957.96
12:11:03|3957.97
12:11:03|3957.96
12:11:04|3957.96
12:11:05|3958.96
12:11:05|3958.97
12:11:06|3958.96
12:11:07|3958.96
12:11:07|3958.96
12:11:08|3958.96
12:11:10|3959.01
12:11:10|3959.68
12:11:11|3960.
12:11:11|3959.99
12:11:12|3959.99
12:11:13|3958.08
12:11:13|3958.04
12:11:13|3958.04
12:11:14|3958.03
12:11:15|3958.04
12:11:15|3958.46
12:11:16|3958.46
12:11:17|3958.05
12:11:17|3958.05
12:11:18|3958.04
12:11:19|3958.05
12:11:20|3958.05
12:11:20|3958.11
12:11:21|3958.44
12:11:22|3958.43
12:11:22|3958.44
12:11:22|3958.43
12:11:23|3958.43
12:11:24|3958.43
12:11:24|3958.43
12:11:25|3958.43
12:11:26|3958.43
12:11:26|3958.44
12:11:27|3958.44
12:11:28|3958.08
12:11:29|3958.09
12:11:30|3958.
12:11:31|3958.01
12:11:32|3958.
12:11:33|3958.01
12:11:34|3958.
12:11:34|3958.
12:11:35|3958.01
12:11:36|3958.
12:11:36|3958.01
12:11:37|3958.
12:11:37|3957.93
12:11:38|3957.23
12:11:39|3957.23
12:11:40|3957.21
12:11:40|3956.67
12:11:41|3956.7
12:11:42|3956.7
12:11:43|3956.78
12:11:44|3956.68
12:11:45|3956.68
12:11:46|3956.67
12:11:47|3956.1
12:11:47|3956.43
12:11:48|3956.13
12:11:49|3956.48
12:11:49|3956.33
12:11:50|3956.33
12:11:50|3956.33
12:11:51|3956.33
12:11:51|3956.34
12:11:52|3956.33
12:11:53|3956.04
12:11:54|3956.04
12:11:55|3956.1
12:11:56|3956.09
12:11:56|3956.09
12:11:57|3956.36
12:11:57|3956.36
12:11:58|3956.36
12:12:00|3955.56
12:12:00|3955.51
12:12:01|3955.81
12:12:02|3954.78
12:12:03|3955.17
12:12:04|3955.17
12:12:05|3955.16
12:12:06|3955.47
12:12:06|3954.02
12:12:07|3954.79
12:12:07|3954.79
12:12:08|3954.79
12:12:09|3954.77
12:12:10|3954.56
12:12:11|3954.56
12:12:11|3953.55
12:12:12|3953.58
12:12:13|3952.29
12:12:13|3952.3
12:12:14|3951.23
12:12:15|3951.23
12:12:16|3952.22
12:12:17|3951.4
12:12:17|3951.83
12:12:18|3952.26
12:12:18|3952.28
12:12:19|3952.25
12:12:20|3951.83
12:12:21|3951.7
12:12:21|3952.24
12:12:22|3952.83
12:12:23|3952.47
12:12:23|3952.41
12:12:24|3952.55
12:12:24|3952.81
12:12:25|3953.44
12:12:25|3951.81
12:12:26|3952.62
12:12:27|3953.36
12:12:27|3953.02
12:12:28|3953.44
12:12:29|3953.44
12:12:30|3953.44
12:12:31|3953.45
12:12:32|3953.44
12:12:32|3953.44
12:12:33|3953.44
12:12:34|3953.44
12:12:35|3953.02
12:12:36|3953.28
12:12:36|3953.01
12:12:37|3954.
12:12:37|3954.36
12:12:38|3953.84
12:12:39|3953.71
12:12:39|3953.9
12:12:40|3953.7
12:12:41|3953.7
12:12:42|3953.71
12:12:42|3954.35
12:12:43|3954.36
12:12:43|3953.9
12:12:44|3953.48
12:12:44|3953.76
12:12:45|3953.76
12:12:46|3953.77
12:12:47|3953.77
12:12:47|3954.4
12:12:48|3955.
12:12:48|3955.
12:12:49|3955.
12:12:50|3954.99
12:12:50|3955.
12:12:50|3955.
12:12:51|3955.
12:12:51|3955.7
12:12:52|3956.09
12:12:52|3956.59
12:12:53|3956.59
12:12:54|3956.58
12:12:55|3956.58
12:12:55|3956.55
12:12:56|3956.76
12:12:56|3956.76
12:12:57|3956.02
12:12:58|3955.11
12:12:58|3954.07
12:12:59|3954.07
12:13:00|3954.07
12:13:00|3954.07
12:13:01|3954.06
12:13:02|3954.07
12:13:02|3954.01
12:13:03|3954.
12:13:04|3954.
12:13:04|3954.17
12:13:05|3954.18
12:13:05|3954.17
12:13:06|3954.18
12:13:06|3954.18
12:13:07|3954.18
12:13:08|3954.63
12:13:09|3954.98
12:13:09|3954.89
12:13:10|3954.88
12:13:11|3954.89
12:13:11|3955.01
12:13:11|3955.01
12:13:12|3955.4
12:13:12|3955.41
12:13:13|3955.39
12:13:14|3955.39
12:13:14|3954.61
12:13:15|3954.6
12:13:16|3954.6
12:13:16|3954.6
12:13:17|3954.6
12:13:18|3954.6
12:13:18|3954.5
12:13:19|3954.5
12:13:19|3954.49
12:13:20|3954.49
12:13:20|3954.4
12:13:21|3954.54
12:13:21|3954.53
12:13:22|3954.17
12:13:23|3954.6
12:13:24|3954.6
12:13:25|3954.59
12:13:26|3955.
12:13:26|3955.96
12:13:27|3956.31
12:13:27|3956.31
12:13:28|3956.32
12:13:29|3956.31
12:13:29|3955.94
12:13:30|3954.83
12:13:31|3954.83
12:13:32|3954.6
12:13:33|3954.6
12:13:34|3953.73
12:13:35|3953.7
12:13:36|3953.73
12:13:37|3953.9
12:13:38|3953.99
12:13:39|3953.99
12:13:40|3953.71
12:13:40|3953.46
12:13:41|3953.
12:13:41|3953.
12:13:42|3953.
12:13:43|3953.01
12:13:44|3953.11
12:13:45|3953.14
12:13:45|3952.98
12:13:46|3952.97
12:13:46|3952.97
12:13:47|3952.98
12:13:48|3952.5
12:13:49|3952.51
12:13:49|3952.97
12:13:50|3952.5
12:13:51|3952.5
12:13:51|3952.27
12:13:52|3952.26
12:13:52|3952.24
12:13:53|3951.71
12:13:54|3951.45
12:13:55|3951.43
12:13:56|3951.43
12:13:57|3951.43
12:13:57|3950.98
12:13:58|3950.98
12:13:58|3950.98
12:13:59|3950.97
12:14:00|3950.94
12:14:01|3951.43
12:14:02|3951.43
12:14:03|3951.22
12:14:03|3951.29
12:14:04|3951.29
12:14:04|3951.55
12:14:05|3951.55
12:14:05|3951.6
12:14:06|3951.85
12:14:08|3952.05
12:14:08|3952.04
12:14:09|3952.16
12:14:09|3952.18
12:14:10|3952.4
12:14:11|3952.41
12:14:12|3952.8
12:14:13|3952.76
12:14:14|3952.67
12:14:15|3952.66
12:14:15|3953.28
12:14:16|3952.74
12:14:17|3953.11
12:14:18|3953.89
12:14:19|3953.36
12:14:20|3953.89
12:14:20|3954.95
12:14:21|3954.95
12:14:21|3954.95
12:14:22|3954.91
12:14:23|3953.95
12:14:24|3952.77
12:14:25|3952.78
12:14:25|3952.78
12:14:26|3953.29
12:14:26|3953.29
12:14:27|3953.29
12:14:28|3953.3
12:14:28|3953.54
12:14:29|3953.65
12:14:29|3953.65
12:14:31|3954.5
12:14:31|3954.51
12:14:33|3954.42
12:14:34|3954.48
12:14:34|3954.47
12:14:35|3954.94
12:14:36|3955.55
12:14:37|3955.66
12:14:38|3955.92
12:14:39|3955.65
12:14:40|3955.78
12:14:41|3956.23
12:14:41|3955.92
12:14:42|3955.86
12:14:43|3955.86
12:14:43|3955.86
12:14:44|3955.87
12:14:45|3955.86
12:14:46|3955.87
12:14:47|3955.87
12:14:47|3956.25
12:14:48|3956.25
12:14:49|3956.25
12:14:49|3956.24
12:14:50|3956.49
12:14:51|3956.49
12:14:52|3956.49
12:14:52|3956.5
12:14:53|3956.5
12:14:54|3956.49
12:14:54|3956.5
12:14:55|3956.09
12:14:56|3956.18
12:14:57|3957.
12:14:58|3957.
12:14:59|3956.99
12:14:59|3957.56
12:15:00|3957.57
12:15:01|3957.57
12:15:02|3958.41
12:15:03|3959.39
12:15:03|3959.91
12:15:04|3959.
12:15:05|3959.01
12:15:05|3959.
12:15:06|3959.
12:15:07|3957.92
12:15:08|3957.76
12:15:08|3958.47
12:15:09|3957.49
12:15:10|3957.48
12:15:10|3957.48
12:15:11|3957.34
12:15:11|3957.48
12:15:12|3957.48
12:15:12|3957.48
12:15:12|3957.48
12:15:13|3957.48
12:15:14|3958.77
12:15:15|3958.99
12:15:15|3958.99
12:15:16|3958.99
12:15:16|3958.99
12:15:17|3958.99
12:15:18|3958.98
12:15:18|3958.98
12:15:19|3958.99
12:15:19|3958.79
12:15:20|3959.49
12:15:20|3959.22
12:15:21|3959.22
12:15:21|3959.04
12:15:22|3959.03
12:15:22|3959.03
12:15:23|3959.03
12:15:23|3959.04
12:15:24|3959.03
12:15:25|3959.04
12:15:25|3959.04
12:15:25|3959.04
12:15:26|3959.03
12:15:26|3959.08
12:15:27|3959.07
12:15:27|3959.42
12:15:28|3959.26
12:15:28|3959.27
12:15:29|3959.27
12:15:29|3959.27
12:15:29|3959.27
12:15:30|3959.39
12:15:31|3959.
12:15:33|3958.8
12:15:34|3958.41
12:15:34|3958.16
12:15:36|3958.41
12:15:36|3958.41
12:15:37|3958.41
12:15:38|3958.41
12:15:38|3958.42
12:15:40|3958.37
12:15:41|3958.12
12:15:42|3958.41
12:15:43|3958.42
12:15:43|3958.41
12:15:44|3958.41
12:15:45|3958.41
12:15:45|3958.41
12:15:46|3958.41
12:15:46|3958.42
12:15:47|3958.41
12:15:48|3958.41
12:15:49|3958.01
12:15:49|3957.24
12:15:50|3957.
12:15:51|3957.04
12:15:51|3957.1
12:15:52|3957.1
12:15:53|3956.77
12:15:53|3956.78
12:15:53|3956.77
12:15:54|3957.35
12:15:55|3957.35
12:15:56|3957.35
12:15:56|3956.89
12:15:56|3957.2
12:15:57|3957.21
12:15:58|3957.23
12:15:58|3957.23
12:15:59|3957.92
12:15:59|3957.92
12:16:00|3957.92
12:16:00|3957.99
12:16:01|3957.99
12:16:02|3958.
12:16:03|3958.43
12:16:03|3958.43
12:16:04|3958.44
12:16:06|3958.78
12:16:07|3958.81
12:16:07|3958.43
12:16:08|3958.76
12:16:09|3958.49
12:16:10|3958.68
12:16:10|3958.67
12:16:11|3958.67
12:16:12|3958.68
12:16:12|3958.68
12:16:14|3958.46
12:16:15|3958.46
12:16:15|3958.47
12:16:17|3958.49
12:16:17|3958.67
12:16:18|3958.67
12:16:19|3958.67
12:16:19|3958.67
12:16:21|3958.99
12:16:21|3958.95
12:16:22|3958.98
12:16:22|3959.
12:16:23|3959.
12:16:24|3959.
12:16:24|3959.
12:16:25|3959.
12:16:25|3958.99
12:16:26|3958.99
12:16:27|3959.
12:16:27|3959.
12:16:27|3958.99
12:16:28|3958.99
12:16:29|3959.
12:16:29|3958.97
12:16:30|3958.75
12:16:31|3958.95
12:16:32|3958.06
12:16:33|3957.01
12:16:34|3957.01
12:16:35|3957.42
12:16:37|3957.58
12:16:38|3958.27
12:16:38|3958.69
12:16:39|3958.71
12:16:41|3958.7
12:16:42|3958.7
12:16:43|3958.71
12:16:44|3958.7
12:16:45|3958.7
12:16:46|3958.4
12:16:47|3958.39
12:16:48|3958.38
12:16:48|3958.38
12:16:49|3958.39
12:16:49|3958.38
12:16:50|3958.38
12:16:50|3958.39
12:16:51|3958.38
12:16:52|3958.39
12:16:53|3958.39
12:16:54|3957.83
12:16:54|3957.44
12:16:55|3957.05
12:16:56|3957.01
12:16:56|3957.
12:16:57|3956.91
12:16:57|3956.92
12:16:58|3956.92
12:16:58|3956.91
12:16:59|3956.91
12:17:00|3956.91
12:17:01|3956.92
12:17:01|3956.92
12:17:02|3957.21
12:17:03|3957.99
12:17:04|3957.99
12:17:06|3957.99
12:17:07|3957.97
12:17:07|3957.98
12:17:08|3957.97
12:17:10|3958.37
12:17:10|3958.37
12:17:11|3958.37
12:17:12|3958.37
12:17:13|3956.59
12:17:14|3956.6
12:17:15|3956.6
12:17:16|3956.6
12:17:17|3956.6
12:17:18|3957.7
12:17:19|3957.7
12:17:20|3957.3
12:17:21|3957.31
12:17:21|3957.33
12:17:23|3957.33
12:17:23|3957.63
12:17:24|3957.63
12:17:25|3957.59
12:17:26|3957.59
12:17:26|3957.59
12:17:27|3957.3
12:17:27|3957.3
12:17:28|3956.91
12:17:28|3956.91
12:17:29|3956.92
12:17:30|3956.78
12:17:31|3956.77
12:17:31|3956.2
12:17:32|3955.04
12:17:33|3955.02
12:17:33|3953.69
12:17:35|3952.96
12:17:35|3952.96
12:17:36|3952.79
12:17:37|3952.69
12:17:37|3953.11
12:17:38|3953.13
12:17:39|3953.13
12:17:39|3953.14
12:17:40|3953.14
12:17:41|3953.13
12:17:42|3953.76
12:17:43|3953.34
12:17:43|3953.34
12:17:44|3953.35
12:17:45|3953.73
12:17:46|3953.92
12:17:46|3953.75
12:17:47|3953.76
12:17:48|3953.75
12:17:49|3953.48
12:17:49|3953.73
12:17:50|3953.72
12:17:51|3953.73
12:17:52|3953.19
12:17:52|3953.5
12:17:53|3953.6
12:17:54|3953.61
12:17:55|3953.61
12:17:56|3953.6
12:17:57|3953.6
12:17:57|3953.61
12:17:58|3953.6
12:17:58|3953.6
12:17:59|3953.6
12:18:00|3953.3
12:18:01|3953.55
12:18:01|3953.56
12:18:02|3952.99
12:18:03|3952.99
12:18:04|3953.
12:18:06|3953.
12:18:06|3953.26
12:18:07|3953.22
12:18:08|3953.22
12:18:09|3953.22
12:18:09|3953.7
12:18:11|3952.81
12:18:11|3953.29
12:18:12|3953.29
12:18:12|3953.01
12:18:12|3952.78
12:18:13|3952.75
12:18:14|3952.74
12:18:15|3952.74
12:18:17|3952.69
12:18:17|3952.69
12:18:17|3952.68
12:18:18|3952.64
12:18:18|3952.28
12:18:19|3951.01
12:18:20|3951.37
12:18:21|3951.34
12:18:22|3952.01
12:18:22|3952.02
12:18:23|3952.08
12:18:23|3952.33
12:18:24|3951.97
12:18:24|3952.68
12:18:25|3952.99
12:18:26|3953.22
12:18:27|3953.01
12:18:27|3952.74
12:18:27|3953.03
12:18:28|3953.17
12:18:28|3952.54
12:18:29|3952.8
12:18:29|3952.95
12:18:30|3952.94
12:18:30|3952.88
12:18:31|3952.47
12:18:32|3952.58
12:18:32|3952.59
12:18:33|3952.99
12:18:35|3952.99
12:18:35|3952.28
12:18:36|3951.44
12:18:37|3951.75
12:18:38|3951.44
12:18:39|3951.74
12:18:40|3951.37
12:18:41|3951.41
12:18:42|3951.43
12:18:42|3951.43
12:18:43|3951.43
12:18:44|3951.43
12:18:44|3951.13
12:18:45|3951.09
12:18:45|3951.08
12:18:46|3951.31
12:18:46|3950.34
12:18:47|3950.22
12:18:48|3950.38
12:18:49|3950.37
12:18:50|3950.37
12:18:50|3950.22
12:18:51|3950.16
12:18:52|3950.17
12:18:52|3950.16
12:18:53|3950.17
12:18:53|3949.94
12:18:54|3949.69
12:18:55|3949.46
12:18:55|3949.64
12:18:56|3949.65
12:18:56|3949.65
12:18:57|3949.64
12:18:57|3949.64
12:18:58|3949.65
12:18:59|3949.44
12:19:00|3949.3
12:19:00|3949.31
12:19:01|3949.45
12:19:01|3949.46
12:19:02|3949.46
12:19:03|3949.46
12:19:04|3949.45
12:19:04|3949.4
12:19:05|3949.99
12:19:06|3949.99
12:19:06|3951.08
12:19:07|3951.17
12:19:07|3951.35
12:19:08|3951.21
12:19:09|3951.19
12:19:09|3951.19
12:19:10|3951.19
12:19:11|3951.19
12:19:11|3951.42
12:19:12|3951.43
12:19:12|3951.37
12:19:13|3951.18
12:19:14|3951.18
12:19:14|3951.19
12:19:15|3951.19
12:19:16|3951.18
12:19:17|3951.19
12:19:17|3951.18
12:19:18|3951.18
12:19:18|3951.17
12:19:19|3951.15
12:19:20|3951.15
12:19:20|3951.16
12:19:21|3951.16
12:19:22|3951.16
12:19:22|3950.8
12:19:23|3950.8
12:19:23|3950.75
12:19:24|3950.75
12:19:25|3951.
12:19:26|3950.72
12:19:26|3949.57
12:19:27|3949.57
12:19:27|3949.21
12:19:28|3949.58
12:19:28|3949.66
12:19:29|3949.67
12:19:29|3949.66
12:19:30|3950.39
12:19:30|3950.54
12:19:31|3950.36
12:19:32|3949.69
12:19:32|3949.72
12:19:33|3949.92
12:19:33|3949.86
12:19:35|3950.24
12:19:36|3949.75
12:19:37|3949.37
12:19:38|3949.37
12:19:38|3949.37
12:19:39|3949.38
12:19:39|3949.37
12:19:40|3950.03
12:19:41|3950.02
12:19:42|3950.
12:19:43|3950.78
12:19:44|3950.8
12:19:45|3951.
12:19:46|3950.35
12:19:46|3951.11
12:19:46|3951.06
12:19:47|3951.04
12:19:48|3950.61
12:19:49|3950.62
12:19:50|3950.78
12:19:50|3950.78
12:19:51|3950.78
12:19:52|3950.79
12:19:53|3950.79
12:19:54|3950.01
12:19:54|3950.01
12:19:55|3950.01
12:19:56|3950.
12:19:57|3950.01
12:19:58|3950.01
12:19:58|3950.
12:19:59|3950.01
12:20:00|3950.01
12:20:01|3950.01
12:20:01|3950.49
12:20:02|3950.5
12:20:03|3950.77
12:20:03|3951.18
12:20:04|3951.17
12:20:04|3951.17
12:20:05|3951.19
12:20:06|3952.49
12:20:06|3952.49
12:20:06|3952.49
12:20:08|3952.49
12:20:09|3952.5
12:20:09|3952.49
12:20:11|3952.49
12:20:11|3952.94
12:20:12|3952.95
12:20:13|3952.94
12:20:13|3952.58
12:20:13|3952.94
12:20:14|3953.21
12:20:15|3953.21
12:20:15|3953.21
12:20:16|3953.21
12:20:17|3953.21
12:20:17|3953.21
12:20:18|3953.21
12:20:18|3953.21
12:20:19|3953.22
12:20:19|3953.21
12:20:20|3953.65
12:20:21|3953.35
12:20:21|3953.5
12:20:22|3953.35
12:20:22|3953.51
12:20:23|3953.5
12:20:24|3953.51
12:20:24|3953.5
12:20:25|3953.89
12:20:25|3953.89
12:20:25|3953.89
12:20:26|3953.89
12:20:26|3953.89
12:20:27|3954.02
12:20:27|3954.02
12:20:27|3954.01
12:20:28|3954.01
12:20:29|3953.44
12:20:29|3953.63
12:20:30|3953.65
12:20:30|3953.65
12:20:31|3953.96
12:20:31|3953.66
12:20:32|3953.66
12:20:33|3953.66
12:20:34|3953.65
12:20:35|3953.66
12:20:36|3953.65
12:20:36|3953.65
12:20:37|3953.66
12:20:37|3953.67
12:20:38|3953.84
12:20:39|3953.85
12:20:40|3953.85
12:20:41|3953.84
12:20:42|3953.86
12:20:42|3953.9
12:20:43|3953.85
12:20:44|3953.84
12:20:44|3953.85
12:20:45|3953.68
12:20:45|3953.85
12:20:46|3953.97
12:20:46|3953.99
12:20:47|3954.
12:20:48|3953.99
12:20:49|3954.
12:20:49|3953.99
12:20:51|3954.01
12:20:51|3954.
12:20:52|3954.01
12:20:53|3954.01
12:20:53|3954.02
12:20:54|3954.02
12:20:54|3954.01
12:20:56|3953.99
12:20:57|3953.99
12:20:57|3953.99
12:20:58|3953.99
12:20:59|3953.98
12:20:59|3953.98
12:21:00|3953.98
12:21:01|3953.98
12:21:01|3953.98
12:21:02|3953.98
12:21:03|3953.97
12:21:04|3953.97
12:21:05|3953.97
12:21:05|3953.98
12:21:06|3953.97
12:21:07|3953.98
12:21:07|3953.98
12:21:08|3953.98
12:21:08|3953.97
12:21:09|3953.98
12:21:10|3953.99
12:21:11|3953.59
12:21:11|3953.95
12:21:12|3953.96
12:21:12|3953.96
12:21:13|3953.95
12:21:13|3953.96
12:21:14|3953.95
12:21:14|3954.28
12:21:15|3954.28
12:21:15|3954.29
12:21:16|3954.29
12:21:17|3954.19
12:21:18|3954.19
12:21:18|3954.19
12:21:19|3954.84
12:21:20|3954.84
12:21:20|3954.57
12:21:21|3954.02
12:21:22|3953.99
12:21:23|3954.
12:21:24|3954.29
12:21:24|3954.29
12:21:25|3954.28
12:21:26|3954.3
12:21:26|3954.69
12:21:27|3954.63
12:21:28|3954.62
12:21:28|3954.33
12:21:29|3954.33
12:21:29|3954.03
12:21:30|3953.87
12:21:31|3953.86
12:21:31|3953.86
12:21:32|3953.87
12:21:33|3953.25
12:21:34|3953.26
12:21:35|3953.26
12:21:36|3953.26
12:21:37|3953.28
12:21:39|3953.29
12:21:39|3951.19
12:21:41|3953.77
12:21:41|3954.63
12:21:43|3954.44
12:21:44|3954.44
12:21:44|3954.45
12:21:45|3955.69
12:21:46|3955.24
12:21:47|3955.23
12:21:47|3955.24
12:21:48|3955.23
12:21:49|3955.4
12:21:50|3955.22
12:21:51|3955.22
12:21:52|3955.22
12:21:53|3955.23
12:21:55|3955.22
12:21:56|3955.76
12:21:57|3955.88
12:21:58|3955.37
12:21:59|3955.31
12:22:00|3955.31
12:22:00|3955.35
12:22:00|3955.57
12:22:02|3955.25
12:22:02|3955.51
12:22:03|3955.37
12:22:04|3955.37
12:22:04|3955.03
12:22:05|3955.43
12:22:05|3955.04
12:22:05|3955.26
12:22:06|3955.03
12:22:06|3955.22
12:22:07|3955.26
12:22:08|3955.27
12:22:09|3955.36
12:22:10|3955.19
12:22:10|3955.01
12:22:11|3955.27
12:22:11|3955.72
12:22:12|3955.61
12:22:13|3955.61
12:22:13|3955.29
12:22:14|3955.29
12:22:15|3955.28
12:22:16|3955.38
12:22:16|3955.38
12:22:18|3955.38
12:22:18|3955.38
12:22:19|3955.34
12:22:19|3955.34
12:22:20|3955.33
12:22:20|3955.33
12:22:21|3955.33
12:22:21|3955.33
12:22:21|3955.48
12:22:22|3955.56
12:22:23|3955.6
12:22:24|3955.58
12:22:24|3955.58
12:22:25|3955.58
12:22:25|3956.07
12:22:25|3955.58
12:22:26|3955.39
12:22:26|3955.86
12:22:27|3955.86
12:22:28|3955.41
12:22:29|3955.41
12:22:29|3955.86
12:22:30|3955.78
12:22:30|3955.79
12:22:31|3956.1
12:22:31|3956.59
12:22:32|3956.69
12:22:32|3957.09
12:22:33|3957.18
12:22:34|3957.19
12:22:34|3957.18
12:22:36|3958.4
12:22:37|3958.39
12:22:37|3957.79
12:22:38|3957.79
12:22:39|3957.99
12:22:40|3958.38
12:22:41|3958.38
12:22:42|3958.38
12:22:43|3958.1
12:22:44|3957.89
12:22:44|3957.88
12:22:45|3957.64
12:22:45|3957.2
12:22:46|3957.21
12:22:46|3957.2
12:22:47|3957.21
12:22:48|3957.21
12:22:49|3957.2
12:22:50|3956.36
12:22:51|3956.36
12:22:51|3956.35
12:22:52|3956.36
12:22:53|3956.35
12:22:54|3956.45
12:22:54|3956.45
12:22:54|3956.26
12:22:55|3955.8
12:22:56|3955.79
12:22:57|3956.56
12:22:58|3956.57
12:22:59|3957.19
12:23:00|3957.2
12:23:00|3958.37
12:23:01|3958.37
12:23:02|3958.36
12:23:03|3958.37
12:23:03|3958.36
12:23:04|3959.42
12:23:05|3958.95
12:23:05|3959.43
12:23:06|3959.39
12:23:08|3958.94
12:23:08|3958.96
12:23:09|3959.08
12:23:09|3959.07
12:23:10|3958.58
12:23:10|3958.39
12:23:11|3958.38
12:23:12|3958.38
12:23:13|3958.38
12:23:13|3959.08
12:23:14|3959.08
12:23:15|3959.07
12:23:15|3958.87
12:23:16|3959.5
12:23:16|3959.67
12:23:17|3959.51
12:23:18|3959.51
12:23:18|3959.53
12:23:20|3959.59
12:23:21|3959.6
12:23:21|3959.16
12:23:22|3959.16
12:23:22|3959.16
12:23:23|3959.16
12:23:24|3959.22
12:23:24|3959.21
12:23:25|3959.27
12:23:25|3959.21
12:23:25|3959.36
12:23:26|3959.36
12:23:27|3959.37
12:23:27|3959.36
12:23:28|3959.36
12:23:29|3959.36
12:23:29|3959.37
12:23:30|3958.39
12:23:30|3958.38
12:23:30|3959.62
12:23:32|3959.36
12:23:32|3959.36
12:23:33|3959.99
12:23:34|3959.99
12:23:34|3960.
12:23:35|3959.99
12:23:36|3959.99
12:23:37|3959.99
12:23:38|3959.99
12:23:38|3959.99
12:23:39|3959.99
12:23:40|3960.
12:23:40|3959.99
12:23:41|3960.
12:23:42|3960.
12:23:42|3959.99
12:23:44|3959.99
12:23:44|3960.83
12:23:45|3961.15
12:23:46|3961.98
12:23:47|3961.98
12:23:48|3961.98
12:23:48|3961.15
12:23:49|3960.52
12:23:49|3960.52
12:23:50|3961.16
12:23:50|3961.15
12:23:51|3960.89
12:23:52|3963.
12:23:52|3961.99
12:23:53|3961.79
12:23:54|3961.79
12:23:56|3961.99
12:23:56|3961.73
12:23:57|3960.45
12:23:58|3960.83
12:23:59|3961.14
12:23:59|3961.15
12:24:00|3961.15
12:24:00|3961.66
12:24:01|3961.65
12:24:02|3961.66
12:24:03|3961.66
12:24:03|3961.65
12:24:04|3961.79
12:24:06|3961.98
12:24:06|3961.98
12:24:07|3961.99
12:24:08|3963.02
12:24:08|3963.2
12:24:08|3963.15
12:24:10|3962.99
12:24:10|3962.21
12:24:11|3962.21
12:24:12|3962.59
12:24:12|3962.26
12:24:13|3962.27
12:24:13|3962.26
12:24:15|3962.18
12:24:15|3961.99
12:24:16|3962.
12:24:16|3962.85
12:24:17|3962.99
12:24:18|3962.99
12:24:18|3962.99
12:24:19|3962.99
12:24:19|3962.99
12:24:20|3962.99
12:24:21|3962.99
12:24:21|3962.99
12:24:21|3963.
12:24:22|3962.99
12:24:22|3962.99
12:24:23|3963.
12:24:23|3962.99
12:24:24|3962.99
12:24:24|3962.99
12:24:25|3962.99
12:24:26|3963.1
12:24:26|3963.1
12:24:27|3963.11
12:24:27|3963.1
12:24:28|3963.11
12:24:28|3963.11
12:24:29|3963.1
12:24:29|3963.1
12:24:30|3961.87
12:24:31|3961.55
12:24:31|3961.55
12:24:32|3962.12
12:24:32|3962.12
12:24:33|3962.67
12:24:33|3961.67
12:24:34|3962.01
12:24:34|3962.01
12:24:35|3962.
12:24:36|3962.
12:24:37|3962.49
12:24:37|3962.13
12:24:38|3962.12
12:24:38|3962.12
12:24:40|3961.55
12:24:41|3961.55
12:24:41|3961.11
12:24:42|3961.11
12:24:43|3961.11
12:24:44|3961.11
12:24:44|3961.1
12:24:45|3961.1
12:24:46|3961.03
12:24:47|3961.03
12:24:48|3960.42
12:24:48|3960.33
12:24:49|3960.33
12:24:49|3960.33
12:24:51|3959.33
12:24:52|3958.58
12:24:53|3958.34
12:24:54|3958.68
12:24:55|3959.1
12:24:55|3959.11
12:24:56|3959.11
12:24:56|3959.1
12:24:57|3959.1
12:24:58|3959.1
12:24:59|3958.88
12:24:59|3958.89
12:25:00|3958.88
12:25:01|3958.89
12:25:02|3959.11
12:25:03|3959.53
12:25:03|3959.34
12:25:04|3959.34
12:25:05|3959.34
12:25:05|3959.12
12:25:06|3959.12
12:25:07|3959.13
12:25:07|3959.12
12:25:08|3959.13
12:25:09|3959.13
12:25:09|3959.13
12:25:10|3959.12
12:25:11|3959.13
12:25:12|3959.16
12:25:13|3959.29
12:25:13|3959.29
12:25:14|3959.29
12:25:14|3959.3
12:25:15|3959.29
12:25:15|3959.3
12:25:16|3959.52
12:25:16|3959.52
12:25:17|3959.88
12:25:18|3959.88
12:25:18|3959.88
12:25:19|3959.74
12:25:19|3959.73
12:25:20|3959.73
12:25:20|3959.74
12:25:21|3960.17
12:25:21|3960.17
12:25:22|3960.17
12:25:22|3960.32
12:25:23|3960.04
12:25:23|3960.12
12:25:24|3960.79
12:25:24|3960.7
12:25:25|3960.56
12:25:26|3960.17
12:25:26|3960.29
12:25:27|3960.18
12:25:28|3959.73
12:25:28|3959.74
12:25:29|3959.74
12:25:29|3959.73
12:25:30|3959.73
12:25:31|3959.73
12:25:31|3959.74
12:25:31|3959.74
12:25:32|3959.74
12:25:32|3959.73
12:25:33|3959.73
12:25:33|3959.74
12:25:34|3959.74
12:25:34|3959.89
12:25:34|3959.88
12:25:35|3959.88
12:25:35|3959.88
12:25:35|3959.88
12:25:36|3959.88
12:25:37|3959.88
12:25:38|3959.88
12:25:39|3960.
12:25:41|3960.98
12:25:41|3960.74
12:25:42|3960.87
12:25:43|3960.87
12:25:44|3961.43
12:25:45|3961.55
12:25:46|3961.56
12:25:46|3961.56
12:25:48|3961.59
12:25:48|3961.98
12:25:49|3962.
12:25:50|3961.98
12:25:50|3961.97
12:25:51|3961.98
12:25:52|3961.86
12:25:52|3961.86
12:25:53|3961.86
12:25:54|3961.57
12:25:54|3961.56
12:25:55|3961.57
12:25:55|3961.56
12:25:56|3961.01
12:25:57|3961.22
12:25:57|3961.18
12:25:58|3961.56
12:25:58|3961.55
12:25:59|3961.35
12:26:00|3960.98
12:26:00|3960.99
12:26:01|3960.99
12:26:02|3960.99
12:26:03|3960.98
12:26:03|3960.99
12:26:03|3960.99
12:26:04|3960.99
12:26:05|3960.99
12:26:05|3960.99
12:26:06|3960.98
12:26:07|3960.99
12:26:07|3961.51
12:26:09|3961.5
12:26:10|3961.99
12:26:11|3962.31
12:26:11|3962.58
12:26:12|3962.39
12:26:13|3962.39
12:26:14|3962.38
12:26:14|3962.39
12:26:15|3962.62
12:26:15|3963.2
12:26:16|3963.21
12:26:17|3962.99
12:26:17|3962.99
12:26:18|3962.96
12:26:18|3962.99
12:26:19|3963.
12:26:20|3963.
12:26:20|3964.
12:26:21|3963.7
12:26:22|3962.02
12:26:23|3962.02
12:26:24|3963.28
12:26:24|3963.27
12:26:25|3962.44
12:26:26|3963.01
12:26:27|3963.01
12:26:27|3963.01
12:26:28|3963.01
12:26:28|3962.38
12:26:29|3962.39
12:26:29|3962.39
12:26:30|3962.34
12:26:31|3962.12
12:26:31|3962.11
12:26:31|3962.11
12:26:32|3961.85
12:26:32|3961.84
12:26:33|3961.84
12:26:33|3961.84
12:26:34|3962.09
12:26:35|3962.1
12:26:36|3962.1
12:26:36|3962.09
12:26:37|3962.1
12:26:37|3962.4
12:26:38|3962.19
12:26:38|3962.73
12:26:40|3963.21
12:26:41|3963.01
12:26:42|3963.
12:26:43|3963.
12:26:44|3962.99
12:26:44|3962.99
12:26:45|3962.99
12:26:46|3962.99
12:26:48|3963.03
12:26:49|3963.
12:26:50|3962.61
12:26:50|3962.62
12:26:51|3962.62
12:26:52|3962.62
12:26:52|3962.
12:26:53|3962.
12:26:54|3962.01
12:26:54|3962.01
12:26:55|3962.
12:26:56|3962.
12:26:57|3962.01
12:26:57|3962.
12:26:58|3962.01
12:26:59|3962.01
12:26:59|3962.01
12:27:00|3962.01
12:27:01|3961.01
12:27:01|3961.01
12:27:02|3961.01
12:27:03|3961.99
12:27:04|3961.99
12:27:04|3961.93
12:27:05|3961.92
12:27:06|3961.93
12:27:06|3961.93
12:27:07|3961.93
12:27:08|3961.93
12:27:09|3961.93
12:27:10|3962.23
12:27:10|3962.24
12:27:12|3962.69
12:27:12|3962.99
12:27:13|3962.99
12:27:14|3962.99
12:27:14|3962.5
12:27:15|3962.5
12:27:16|3962.51
12:27:16|3962.4
12:27:17|3962.41
12:27:18|3962.98
12:27:18|3962.98
12:27:19|3962.99
12:27:20|3962.98
12:27:21|3962.99
12:27:21|3962.98
12:27:22|3962.64
12:27:22|3962.44
12:27:23|3962.44
12:27:23|3962.44
12:27:24|3962.44
12:27:24|3961.8
12:27:26|3962.13
12:27:26|3962.05
12:27:27|3962.24
12:27:27|3962.23
12:27:28|3962.23
12:27:28|3962.23
12:27:29|3962.24
12:27:29|3962.24
12:27:30|3962.24
12:27:32|3962.23
12:27:32|3962.36
12:27:33|3962.58
12:27:33|3962.87
12:27:34|3962.67
12:27:35|3962.77
12:27:35|3962.41
12:27:36|3962.41
12:27:36|3962.44
12:27:37|3962.45
12:27:38|3962.45
12:27:39|3962.45
12:27:40|3962.06
12:27:40|3961.01
12:27:41|3961.67
12:27:42|3961.67
12:27:42|3962.01
12:27:42|3962.01
12:27:43|3962.01
12:27:44|3962.
12:27:44|3962.
12:27:45|3962.01
12:27:45|3962.01
12:27:46|3962.
12:27:46|3962.17
12:27:48|3962.04
12:27:48|3962.01
12:27:49|3962.01
12:27:50|3962.22
12:27:51|3962.
12:27:51|3962.01
12:27:52|3962.01
12:27:53|3962.01
12:27:53|3962.17
12:27:54|3962.
12:27:55|3962.01
12:27:56|3962.
12:27:57|3962.01
12:27:57|3961.81
12:27:58|3961.81
12:27:59|3962.17
12:27:59|3961.81
12:27:59|3961.8
12:28:00|3962.01
12:28:01|3962.01
12:28:01|3962.01
12:28:02|3962.22
12:28:03|3962.73
12:28:03|3962.97
12:28:03|3962.97
12:28:04|3962.97
12:28:05|3962.99
12:28:05|3963.
12:28:06|3963.
12:28:06|3963.
12:28:07|3963.
12:28:08|3963.
12:28:08|3963.02
12:28:09|3963.03
12:28:11|3963.03
12:28:11|3963.02
12:28:13|3963.39
12:28:13|3963.65
12:28:14|3963.63
12:28:14|3963.49
12:28:15|3963.48
12:28:16|3963.48
12:28:17|3963.48
12:28:18|3963.65
12:28:19|3963.55
12:28:20|3963.64
12:28:21|3963.65
12:28:21|3963.64
12:28:22|3963.65
12:28:23|3963.65
12:28:23|3963.65
12:28:24|3963.66
12:28:24|3963.66
12:28:25|3963.66
12:28:25|3963.66
12:28:26|3963.66
12:28:26|3963.66
12:28:27|3963.65
12:28:28|3963.66
12:28:28|3965.2
12:28:29|3965.51
12:28:30|3967.53
12:28:30|3968.22
12:28:31|3968.99
12:28:31|3969.38
12:28:32|3969.37
12:28:33|3969.38
12:28:34|3970.12
12:28:34|3970.34
12:28:35|3970.55
12:28:35|3971.52
12:28:36|3972.
12:28:37|3971.99
12:28:38|3971.52
12:28:39|3971.52
12:28:39|3972.
12:28:40|3972.
12:28:40|3973.13
12:28:41|3972.19
12:28:41|3972.44
12:28:42|3970.82
12:28:43|3971.42
12:28:43|3971.12
12:28:44|3969.77
12:28:45|3968.78
12:28:45|3969.4
12:28:45|3969.59
12:28:46|3968.92
12:28:46|3969.13
12:28:47|3968.9
12:28:47|3967.49
12:28:48|3967.5
12:28:48|3967.5
12:28:48|3967.5
12:28:49|3967.5
12:28:50|3968.07
12:28:51|3968.65
12:28:52|3968.19
12:28:52|3968.78
12:28:53|3967.38
12:28:54|3967.38
12:28:54|3967.37
12:28:55|3967.37
12:28:56|3966.4
12:28:57|3966.19
12:28:57|3966.19
12:28:58|3966.18
12:28:59|3966.19
12:28:59|3966.18
12:29:00|3966.18
12:29:01|3965.73
12:29:02|3965.24
12:29:02|3964.78
12:29:02|3965.
12:29:03|3965.
12:29:04|3965.
12:29:04|3965.
12:29:05|3965.01
12:29:06|3965.
12:29:06|3965.25
12:29:07|3965.
12:29:08|3965.22
12:29:09|3965.
12:29:10|3964.06
12:29:11|3964.08
12:29:11|3964.08
12:29:13|3963.72
12:29:13|3964.08
12:29:14|3965.01
12:29:14|3965.02
12:29:16|3964.66
12:29:17|3964.1
12:29:17|3964.06
12:29:18|3963.82
12:29:19|3963.08
12:29:19|3963.04
12:29:20|3963.03
12:29:20|3962.52
12:29:21|3962.52
12:29:21|3961.91
12:29:22|3961.27
12:29:23|3961.56
12:29:23|3961.98
12:29:24|3961.98
12:29:24|3961.94
12:29:25|3961.56
12:29:26|3961.56
12:29:26|3961.51
12:29:26|3961.3
12:29:27|3961.38
12:29:28|3961.38
12:29:28|3961.37
12:29:29|3961.31
12:29:30|3960.85
12:29:30|3961.19
12:29:31|3961.37
12:29:32|3961.25
12:29:32|3961.35
12:29:33|3961.49
12:29:33|3961.49
12:29:34|3961.49
12:29:35|3961.37
12:29:35|3960.35
12:29:36|3960.35
12:29:36|3960.83
12:29:37|3960.83
12:29:38|3960.03
12:29:38|3962.15
12:29:39|3961.27
12:29:39|3960.65
12:29:40|3960.65
12:29:40|3960.66
12:29:40|3960.65
12:29:41|3960.61
12:29:41|3960.62
12:29:42|3960.62
12:29:42|3960.62
12:29:43|3961.44
12:29:43|3960.62
12:29:44|3960.96
12:29:45|3961.13
12:29:45|3961.51
12:29:46|3961.14
12:29:48|3960.
12:29:48|3960.
12:29:49|3960.
12:29:50|3960.01
12:29:51|3960.01
12:29:52|3960.
12:29:52|3960.
12:29:54|3960.01
12:29:55|3960.
12:29:56|3960.
12:29:56|3960.
12:29:57|3959.34
12:29:58|3959.11
12:29:59|3958.57
12:30:00|3958.09
12:30:00|3958.32
12:30:00|3958.33
12:30:01|3958.32
12:30:02|3959.18
12:30:02|3959.77
12:30:03|3959.76
12:30:03|3959.16
12:30:04|3959.17
12:30:05|3959.17
12:30:05|3959.16
12:30:06|3959.16
12:30:06|3959.17
12:30:07|3959.17
12:30:08|3959.17
12:30:09|3959.16
12:30:09|3959.17
12:30:09|3959.17
12:30:10|3959.17
12:30:11|3959.17
12:30:12|3959.77
12:30:13|3959.98
12:30:14|3960.
12:30:14|3960.02
12:30:15|3959.67
12:30:16|3960.47
12:30:16|3961.25
12:30:16|3960.67
12:30:17|3960.25
12:30:18|3960.64
12:30:19|3959.95
12:30:20|3959.95
12:30:20|3959.96
12:30:20|3959.96
12:30:21|3959.95
12:30:21|3959.95
12:30:22|3959.82
12:30:23|3959.18
12:30:23|3958.59
12:30:23|3959.17
12:30:24|3959.18
12:30:24|3959.17
12:30:25|3959.18
12:30:25|3959.18
12:30:26|3959.13
12:30:27|3957.97
12:30:27|3958.7
12:30:28|3958.71
12:30:29|3958.71
12:30:29|3958.7
12:30:30|3958.7
12:30:30|3958.99
12:30:31|3958.83
12:30:31|3958.83
12:30:32|3957.34
12:30:32|3957.88
12:30:33|3957.85
12:30:33|3957.86
12:30:34|3957.87
12:30:34|3958.24
12:30:35|3957.71
12:30:35|3957.95
12:30:36|3957.96
12:30:36|3957.96
12:30:37|3958.58
12:30:37|3958.28
12:30:37|3958.1
12:30:38|3958.1
12:30:38|3958.1
12:30:39|3958.1
12:30:39|3958.1
12:30:40|3958.1
12:30:40|3958.1
12:30:41|3958.27
12:30:41|3958.28
12:30:41|3958.86
12:30:42|3958.86
12:30:42|3958.86
12:30:43|3958.32
12:30:43|3958.44
12:30:44|3958.44
12:30:44|3958.27
12:30:45|3958.71
12:30:45|3958.72
12:30:45|3958.74
12:30:47|3958.73
12:30:48|3958.74
12:30:49|3958.45
12:30:50|3958.44
12:30:51|3958.09
12:30:51|3957.87
12:30:52|3957.01
12:30:53|3958.29
12:30:54|3957.48
12:30:54|3957.48
12:30:55|3957.72
12:30:56|3957.68
12:30:56|3957.56
12:30:57|3957.56
12:30:57|3957.76
12:30:57|3957.76
12:30:58|3957.51
12:30:59|3957.52
12:30:59|3957.51
12:30:59|3957.52
12:31:00|3957.51
12:31:01|3957.52
12:31:02|3957.51
12:31:02|3957.45
12:31:03|3957.55
12:31:03|3958.27
12:31:04|3958.27
12:31:04|3958.57
12:31:05|3958.57
12:31:05|3958.57
12:31:06|3958.56
12:31:07|3957.5
12:31:07|3957.5
12:31:08|3957.
12:31:09|3957.01
12:31:10|3955.31
12:31:11|3955.24
12:31:12|3955.23
12:31:12|3955.91
12:31:13|3956.71
12:31:14|3956.54
12:31:14|3956.82
12:31:15|3956.82
12:31:16|3956.82
12:31:17|3956.38
12:31:18|3956.44
12:31:18|3956.02
12:31:19|3956.02
12:31:20|3955.91
12:31:20|3955.91
12:31:21|3955.9
12:31:22|3955.9
12:31:23|3956.42
12:31:24|3956.42
12:31:24|3955.68
12:31:25|3955.69
12:31:26|3956.26
12:31:26|3956.14
12:31:27|3956.14
12:31:27|3956.14
12:31:28|3956.14
12:31:29|3956.14
12:31:29|3956.14
12:31:30|3956.14
12:31:30|3956.94
12:31:31|3956.14
12:31:31|3956.14
12:31:32|3956.14
12:31:33|3956.14
12:31:33|3956.14
12:31:34|3956.15
12:31:34|3956.37
12:31:35|3956.35
12:31:36|3956.15
12:31:37|3956.14
12:31:37|3956.14
12:31:37|3955.02
12:31:38|3955.36
12:31:39|3955.62
12:31:39|3955.62
12:31:39|3955.13
12:31:40|3955.01
12:31:40|3955.01
12:31:41|3955.01
12:31:42|3955.
12:31:43|3955.64
12:31:44|3955.85
12:31:44|3955.85
12:31:44|3955.83
12:31:46|3955.84
12:31:47|3955.84
12:31:48|3955.84
12:31:49|3955.83
12:31:50|3956.08
12:31:50|3956.08
12:31:51|3956.09
12:31:51|3956.09
12:31:53|3956.01
12:31:54|3956.
12:31:54|3956.
12:31:55|3956.
12:31:56|3954.01
12:31:56|3954.01
12:31:57|3952.94
12:31:57|3953.6
12:31:58|3953.78
12:31:58|3953.78
12:31:59|3953.78
12:32:00|3954.53
12:32:01|3955.
12:32:01|3954.99
12:32:02|3955.
12:32:03|3955.
12:32:04|3955.
12:32:05|3955.
12:32:05|3955.23
12:32:06|3955.22
12:32:06|3955.77
12:32:07|3955.77
12:32:07|3955.52
12:32:08|3955.51
12:32:09|3955.52
12:32:09|3955.51
12:32:11|3955.51
12:32:12|3956.8
12:32:13|3957.
12:32:13|3956.99
12:32:14|3956.99
12:32:14|3956.99
12:32:14|3957.
12:32:15|3957.
12:32:15|3957.51
12:32:16|3957.52
12:32:17|3958.38
12:32:18|3958.17
12:32:19|3958.17
12:32:19|3957.55
12:32:20|3958.01
12:32:21|3958.02
12:32:22|3958.24
12:32:23|3958.23
12:32:23|3958.23
12:32:24|3958.
12:32:24|3958.
12:32:25|3958.
12:32:26|3957.96
12:32:26|3957.96
12:32:27|3957.95
12:32:27|3957.96
12:32:28|3958.24
12:32:29|3958.99
12:32:29|3958.99
12:32:30|3959.
12:32:31|3958.71
12:32:32|3958.49
12:32:32|3958.5
12:32:33|3958.26
12:32:33|3957.92
12:32:34|3957.92
12:32:34|3957.75
12:32:35|3957.77
12:32:35|3958.93
12:32:36|3958.92
12:32:36|3958.86
12:32:37|3958.75
12:32:38|3960.
12:32:38|3960.89
12:32:39|3961.35
12:32:40|3961.36
12:32:41|3961.75
12:32:41|3961.99
12:32:41|3962.
12:32:42|3961.94
12:32:42|3961.94
12:32:43|3961.75
12:32:44|3961.76
12:32:44|3962.01
12:32:45|3962.05
12:32:46|3962.
12:32:46|3961.99
12:32:47|3961.99
12:32:47|3961.96
12:32:48|3961.96
12:32:49|3961.97
12:32:49|3961.97
12:32:50|3961.97
12:32:51|3961.93
12:32:51|3961.94
12:32:52|3962.71
12:32:53|3962.48
12:32:54|3961.75
12:32:55|3962.02
12:32:55|3961.71
12:32:55|3961.88
12:32:56|3962.25
12:32:56|3962.52
12:32:57|3962.64
12:32:58|3962.93
12:32:58|3962.93
12:32:59|3962.97
12:33:00|3962.96
12:33:00|3962.97
12:33:01|3962.97
12:33:03|3962.96
12:33:03|3962.97
12:33:04|3962.97
12:33:05|3963.85
12:33:05|3963.85
12:33:06|3963.85
12:33:07|3963.89
12:33:08|3964.19
12:33:10|3964.19
12:33:10|3964.2
12:33:11|3964.2
12:33:12|3964.19
12:33:12|3964.19
12:33:13|3964.19
12:33:14|3964.32
12:33:14|3965.
12:33:15|3965.23
12:33:15|3965.51
12:33:16|3965.53
12:33:17|3965.53
12:33:17|3965.55
12:33:18|3965.08
12:33:18|3965.
12:33:19|3964.84
12:33:20|3964.99
12:33:21|3965.49
12:33:21|3965.41
12:33:22|3965.05
12:33:23|3965.01
12:33:23|3965.
12:33:24|3965.5
12:33:25|3965.5
12:33:25|3965.51
12:33:26|3965.51
12:33:27|3965.5
12:33:27|3965.5
12:33:28|3965.51
12:33:29|3965.5
12:33:29|3965.51
12:33:30|3965.5
12:33:30|3965.88
12:33:31|3965.87
12:33:32|3965.5
12:33:32|3965.49
12:33:33|3964.36
12:33:33|3964.37
12:33:34|3964.37
12:33:34|3964.37
12:33:34|3964.37
12:33:35|3964.37
12:33:36|3964.36
12:33:36|3964.89
12:33:37|3964.21
12:33:38|3964.2
12:33:38|3964.2
12:33:39|3964.19
12:33:39|3964.2
12:33:40|3964.2
12:33:40|3964.2
12:33:41|3964.18
12:33:42|3964.17
12:33:42|3964.18
12:33:43|3964.17
12:33:43|3964.19
12:33:44|3964.18
12:33:44|3964.34
12:33:45|3964.35
12:33:45|3964.35
12:33:46|3964.16
12:33:46|3964.11
12:33:46|3964.11
12:33:47|3964.11
12:33:48|3962.52
12:33:49|3962.15
12:33:50|3962.34
12:33:51|3962.62
12:33:51|3962.62
12:33:53|3962.8
12:33:53|3962.62
12:33:55|3962.
12:33:55|3962.
12:33:56|3962.
12:33:56|3962.
12:33:57|3962.14
12:33:58|3962.55
12:33:59|3962.55
12:33:59|3962.14
12:34:00|3962.24
12:34:01|3962.09
12:34:01|3962.09
12:34:02|3962.41
12:34:03|3963.84
12:34:03|3963.85
12:34:04|3964.15
12:34:05|3964.15
12:34:06|3964.16
12:34:07|3964.15
12:34:08|3964.05
12:34:08|3964.04
12:34:09|3964.17
12:34:10|3964.17
12:34:10|3964.35
12:34:11|3964.72
12:34:12|3964.99
12:34:13|3964.99
12:34:13|3964.98
12:34:14|3964.99
12:34:15|3964.98
12:34:15|3964.98
12:34:16|3964.98
12:34:16|3964.99
12:34:17|3964.98
12:34:18|3964.98
12:34:19|3964.78
12:34:19|3964.78
12:34:20|3964.79
12:34:20|3964.79
12:34:21|3964.78
12:34:22|3964.37
12:34:23|3963.84
12:34:24|3963.85
12:34:24|3964.04
12:34:25|3964.16
12:34:25|3964.37
12:34:26|3964.36
12:34:27|3964.37
12:34:27|3964.37
12:34:28|3964.32
12:34:29|3964.19
12:34:29|3963.76
12:34:30|3963.76
12:34:31|3963.77
12:34:31|3964.2
12:34:33|3964.2
12:34:33|3964.19
12:34:34|3964.19
12:34:34|3964.23
12:34:35|3963.8
12:34:35|3963.16
12:34:36|3963.16
12:34:36|3963.57
12:34:36|3963.74
12:34:37|3963.74
12:34:37|3963.8
12:34:38|3963.79
12:34:38|3963.79
12:34:39|3963.79
12:34:40|3963.79
12:34:40|3963.99
12:34:41|3964.
12:34:41|3964.19
12:34:42|3964.2
12:34:42|3964.37
12:34:43|3964.37
12:34:43|3964.37
12:34:44|3964.36
12:34:45|3964.36
12:34:45|3964.36
12:34:46|3964.37
12:34:47|3964.37
12:34:49|3964.67
12:34:50|3965.
12:34:51|3964.67
12:34:51|3963.26
12:34:53|3962.1
12:34:54|3962.1
12:34:55|3962.15
12:34:56|3962.15
12:34:56|3962.02
12:34:57|3962.02
12:34:58|3962.02
12:34:59|3962.02
12:35:01|3961.68
12:35:01|3961.68
12:35:03|3961.68
12:35:03|3961.68
12:35:04|3961.69
12:35:05|3960.74
12:35:06|3960.74
12:35:06|3960.74
12:35:07|3960.74
12:35:08|3960.74
12:35:08|3960.74
12:35:09|3962.02
12:35:09|3962.43
12:35:10|3962.43
12:35:11|3962.44
12:35:12|3962.43
12:35:13|3962.48
12:35:13|3962.85
12:35:14|3962.85
12:35:14|3962.84
12:35:15|3962.84
12:35:16|3962.85
12:35:16|3962.84
12:35:17|3962.85
12:35:17|3962.84
12:35:18|3962.84
12:35:18|3962.84
12:35:19|3962.84
12:35:19|3962.84
12:35:19|3962.29
12:35:20|3962.29
12:35:21|3962.3
12:35:21|3962.3
12:35:21|3962.3
12:35:22|3962.3
12:35:23|3962.3
12:35:23|3962.3
12:35:23|3962.3
12:35:24|3962.75
12:35:25|3962.43
12:35:26|3962.43
12:35:26|3962.43
12:35:28|3962.42
12:35:28|3962.42
12:35:28|3962.03
12:35:29|3962.03
12:35:29|3962.
12:35:30|3962.
12:35:30|3962.
12:35:31|3962.01
12:35:31|3962.36
12:35:32|3962.36
12:35:32|3962.35
12:35:33|3962.39
12:35:33|3962.4
12:35:35|3962.4
12:35:35|3962.4
12:35:35|3962.39
12:35:36|3962.39
12:35:36|3962.39
12:35:37|3962.39
12:35:38|3962.34
12:35:38|3962.33
12:35:38|3962.34
12:35:39|3962.34
12:35:39|3962.34
12:35:40|3962.33
12:35:40|3962.33
12:35:41|3962.34
12:35:41|3962.33
12:35:42|3962.33
12:35:43|3962.33
12:35:43|3962.34
12:35:44|3962.34
12:35:44|3962.33
12:35:45|3962.33
12:35:45|3962.34
12:35:45|3962.34
12:35:46|3962.34
12:35:46|3962.35
12:35:48|3961.03
12:35:49|3960.47
12:35:49|3959.52
12:35:50|3960.46
12:35:51|3960.51
12:35:52|3961.03
12:35:53|3961.82
12:35:54|3961.83
12:35:55|3961.83
12:35:56|3961.82
12:35:56|3961.82
12:35:57|3962.04
12:35:58|3961.89
12:35:58|3961.9
12:35:59|3961.9
12:36:00|3964.08
12:36:01|3965.54
12:36:02|3966.
12:36:03|3965.12
12:36:04|3965.12
12:36:05|3965.85
12:36:06|3965.85
12:36:07|3965.52
12:36:08|3965.22
12:36:09|3965.21
12:36:10|3965.22
12:36:11|3965.22
12:36:12|3965.85
12:36:12|3965.54
12:36:13|3965.54
12:36:13|3965.53
12:36:14|3965.53
12:36:15|3965.53
12:36:15|3965.54
12:36:16|3965.53
12:36:17|3965.54
12:36:17|3965.53
12:36:18|3965.7
12:36:19|3965.7
12:36:20|3965.71
12:36:20|3965.55
12:36:21|3965.7
12:36:22|3965.7
12:36:22|3965.77
12:36:23|3966.68
12:36:24|3966.67
12:36:24|3966.68
12:36:25|3966.68
12:36:26|3966.92
12:36:26|3966.99
12:36:27|3967.37
12:36:27|3967.4
12:36:28|3967.4
12:36:29|3967.48
12:36:29|3967.99
12:36:30|3967.99
12:36:30|3967.99
12:36:31|3967.99
12:36:31|3967.99
12:36:32|3967.99
12:36:33|3967.99
12:36:33|3968.
12:36:34|3968.
12:36:35|3968.21
12:36:35|3968.22
12:36:36|3967.55
12:36:37|3967.92
12:36:37|3967.92
12:36:38|3967.92
12:36:38|3967.92
12:36:39|3967.92
12:36:39|3967.91
12:36:40|3967.92
12:36:40|3967.64
12:36:41|3967.5
12:36:41|3967.5
12:36:42|3967.29
12:36:43|3967.29
12:36:44|3967.28
12:36:44|3967.83
12:36:45|3967.92
12:36:45|3967.38
12:36:46|3966.67
12:36:47|3966.75
12:36:47|3966.75
12:36:49|3966.78
12:36:50|3966.99
12:36:51|3966.99
12:36:51|3966.79
12:36:53|3966.79
12:36:54|3966.09
12:36:54|3965.94
12:36:55|3965.93
12:36:56|3965.55
12:36:56|3965.9
12:36:57|3965.9
12:36:58|3965.01
12:36:59|3965.2
12:37:00|3964.5
12:37:01|3964.42
12:37:02|3964.67
12:37:02|3964.99
12:37:03|3965.02
12:37:04|3965.03
12:37:05|3965.02
12:37:05|3965.77
12:37:06|3966.
12:37:07|3965.99
12:37:08|3966.02
12:37:09|3966.03
12:37:09|3966.03
12:37:10|3965.29
12:37:10|3966.05
12:37:11|3966.06
12:37:12|3966.06
12:37:13|3966.08
12:37:14|3966.08
12:37:15|3966.77
12:37:15|3966.77
12:37:16|3966.78
12:37:17|3966.77
12:37:18|3966.28
12:37:18|3966.24
12:37:19|3966.25
12:37:20|3965.86
12:37:20|3965.88
12:37:21|3965.88
12:37:21|3965.87
12:37:22|3965.86
12:37:22|3965.86
12:37:24|3965.59
12:37:24|3965.23
12:37:25|3965.32
12:37:26|3965.32
12:37:26|3965.38
12:37:27|3965.37
12:37:27|3965.37
12:37:28|3965.38
12:37:29|3965.44
12:37:29|3965.44
12:37:30|3964.24
12:37:30|3964.23
12:37:31|3964.24
12:37:31|3964.23
12:37:32|3964.23
12:37:32|3964.24
12:37:33|3964.23
12:37:33|3964.23
12:37:33|3964.23
12:37:34|3964.23
12:37:35|3963.87
12:37:35|3963.49
12:37:36|3963.39
12:37:36|3963.38
12:37:37|3963.45
12:37:38|3963.54
12:37:38|3963.55
12:37:39|3963.64
12:37:39|3963.8
12:37:40|3963.46
12:37:41|3963.48
12:37:41|3963.48
12:37:42|3964.92
12:37:44|3964.98
12:37:44|3964.98
12:37:45|3964.97
12:37:46|3964.89
12:37:46|3964.88
12:37:47|3964.88
12:37:47|3964.88
12:37:48|3964.7
12:37:49|3964.68
12:37:49|3964.68
12:37:50|3965.
12:37:51|3965.32
12:37:51|3965.31
12:37:52|3965.32
12:37:53|3965.32
12:37:53|3966.11
12:37:54|3966.17
12:37:54|3966.02
12:37:55|3966.03
12:37:55|3966.02
12:37:56|3966.02
12:37:57|3966.79
12:37:57|3966.06
12:37:58|3966.17
12:37:59|3966.12
12:37:59|3965.48
12:37:59|3965.59
12:38:00|3965.84
12:38:01|3966.12
12:38:01|3965.66
12:38:02|3965.98
12:38:03|3965.98
12:38:03|3965.57
12:38:04|3965.57
12:38:05|3965.33
12:38:05|3965.
12:38:06|3963.79
12:38:07|3963.8
12:38:07|3964.58
12:38:08|3963.8
12:38:09|3963.8
12:38:09|3963.79
12:38:10|3963.8
12:38:11|3963.79
12:38:11|3963.86
12:38:12|3964.25
12:38:12|3964.21
12:38:13|3963.8
12:38:14|3963.8
12:38:15|3963.79
12:38:15|3963.79
12:38:15|3963.53
12:38:16|3963.32
12:38:16|3962.34
12:38:17|3962.18
12:38:18|3962.24
12:38:18|3962.49
12:38:19|3962.49
12:38:19|3962.49
12:38:20|3962.5
12:38:21|3962.49
12:38:21|3962.49
12:38:21|3962.5
12:38:22|3962.49
12:38:22|3962.5
12:38:23|3962.49
12:38:24|3962.5
12:38:24|3962.49
12:38:24|3962.49
12:38:25|3962.5
12:38:25|3962.5
12:38:26|3962.5
12:38:27|3962.5
12:38:28|3962.5
12:38:29|3962.01
12:38:29|3962.
12:38:30|3962.01
12:38:31|3962.
12:38:31|3962.01
12:38:32|3962.21
12:38:32|3962.22
12:38:33|3962.26
12:38:34|3962.27
12:38:34|3962.01
12:38:35|3961.89
12:38:35|3961.43
12:38:36|3962.04
12:38:36|3960.75
12:38:37|3960.53
12:38:38|3960.53
12:38:38|3960.22
12:38:39|3960.3
12:38:40|3960.32
12:38:40|3960.32
12:38:41|3960.32
12:38:41|3961.11
12:38:42|3961.06
12:38:42|3961.14
12:38:43|3961.14
12:38:44|3960.99
12:38:44|3961.05
12:38:45|3961.04
12:38:46|3961.05
12:38:46|3961.06
12:38:47|3961.1
12:38:48|3961.26
12:38:49|3961.25
12:38:50|3961.85
12:38:51|3963.02
12:38:51|3961.98
12:38:52|3961.99
12:38:53|3961.68
12:38:54|3961.72
12:38:55|3961.98
12:38:56|3961.98
12:38:57|3961.91
12:38:57|3961.11
12:38:58|3961.11
12:38:58|3961.1
12:38:59|3961.1
12:39:00|3961.11
12:39:01|3961.07
12:39:01|3961.18
12:39:02|3961.19
12:39:04|3961.21
12:39:04|3961.68
12:39:06|3962.57
12:39:06|3962.6
12:39:07|3962.6
12:39:08|3962.61
12:39:09|3962.6
12:39:10|3962.61
12:39:11|3963.55
12:39:11|3963.99
12:39:12|3963.38
12:39:13|3963.46
12:39:14|3964.2
12:39:14|3964.42
12:39:15|3964.47
12:39:16|3964.48
12:39:16|3964.48
12:39:17|3964.47
12:39:17|3964.47
12:39:18|3964.47
12:39:18|3963.89
12:39:19|3963.88
12:39:20|3965.01
12:39:21|3965.78
12:39:21|3965.76
12:39:22|3965.75
12:39:23|3964.67
12:39:24|3964.93
12:39:25|3964.55
12:39:26|3964.57
12:39:26|3964.65
12:39:27|3963.62
12:39:28|3963.05
12:39:29|3963.05
12:39:29|3963.13
12:39:30|3963.11
12:39:31|3963.12
12:39:31|3963.11
12:39:32|3963.12
12:39:32|3962.41
12:39:33|3962.14
12:39:34|3963.2
12:39:34|3963.2
12:39:35|3963.2
12:39:36|3963.28
12:39:36|3963.28
12:39:37|3963.28
12:39:38|3963.28
12:39:38|3963.28
12:39:39|3963.28
12:39:40|3963.36
12:39:40|3963.36
12:39:41|3963.36
12:39:41|3963.35
12:39:42|3963.35
12:39:43|3963.35
12:39:44|3963.44
12:39:45|3963.44
12:39:46|3963.44
12:39:47|3963.43
12:39:47|3963.43
12:39:48|3963.35
12:39:49|3963.2
12:39:50|3963.2
12:39:50|3963.21
12:39:51|3963.19
12:39:52|3962.6
12:39:53|3962.6
12:39:54|3962.61
12:39:55|3962.61
12:39:55|3962.6
12:39:56|3962.6
12:39:57|3962.62
12:39:58|3962.96
12:39:58|3962.96
12:39:59|3963.04
12:40:00|3963.04
12:40:00|3963.03
12:40:01|3963.04
12:40:02|3963.19
12:40:02|3963.2
12:40:03|3963.19
12:40:04|3963.19
12:40:05|3963.19
12:40:05|3963.19
12:40:05|3963.19
12:40:06|3963.22
12:40:06|3963.28
12:40:07|3963.28
12:40:07|3963.28
12:40:08|3963.82
12:40:09|3963.83
12:40:10|3964.55
12:40:11|3964.54
12:40:12|3964.26
12:40:12|3964.14
12:40:14|3964.24
12:40:14|3964.98
12:40:15|3964.46
12:40:15|3964.45
12:40:16|3964.94
12:40:17|3965.06
12:40:17|3965.06
12:40:18|3965.02
12:40:19|3963.82
12:40:20|3963.71
12:40:20|3963.63
12:40:21|3963.72
12:40:21|3964.06
12:40:21|3963.86
12:40:22|3964.09
12:40:22|3963.61
12:40:23|3962.61
12:40:24|3962.84
12:40:24|3962.79
12:40:25|3962.79
12:40:25|3962.79
12:40:26|3962.78
12:40:27|3962.46
12:40:27|3962.26
12:40:28|3961.54
12:40:28|3961.31
12:40:28|3961.75
12:40:29|3961.66
12:40:29|3960.94
12:40:30|3960.71
12:40:30|3960.71
12:40:31|3960.72
12:40:32|3961.1
12:40:33|3961.1
12:40:33|3963.29
12:40:34|3963.89
12:40:35|3963.94
12:40:36|3964.35
12:40:36|3964.35
12:40:37|3964.4
12:40:37|3964.21
12:40:38|3964.2
12:40:39|3964.21
12:40:39|3964.21
12:40:39|3964.2
12:40:40|3964.21
12:40:40|3964.2
12:40:41|3964.2
12:40:41|3964.21
12:40:41|3964.29
12:40:42|3964.29
12:40:43|3965.06
12:40:44|3964.88
12:40:44|3964.87
12:40:45|3965.49
12:40:46|3964.06
12:40:47|3964.06
12:40:47|3964.19
12:40:48|3965.53
12:40:49|3965.31
12:40:49|3965.17
12:40:50|3964.95
12:40:50|3964.49
12:40:51|3964.11
12:40:52|3964.41
12:40:53|3965.
12:40:54|3964.99
12:40:54|3965.
12:40:55|3965.
12:40:56|3965.
12:40:56|3965.
12:40:57|3965.06
12:40:57|3965.17
12:40:58|3965.17
12:40:59|3965.36
12:40:59|3965.06
12:41:00|3965.06
12:41:00|3965.06
12:41:01|3965.01
12:41:01|3965.01
12:41:02|3965.14
12:41:03|3965.66
12:41:04|3965.67
12:41:04|3965.66
12:41:04|3965.66
12:41:05|3965.66
12:41:06|3965.73
12:41:07|3965.1
12:41:07|3965.36
12:41:08|3965.93
12:41:09|3965.93
12:41:09|3965.94
12:41:09|3965.94
12:41:10|3966.74
12:41:11|3966.56
12:41:11|3965.91
12:41:12|3965.67
12:41:12|3965.49
12:41:13|3965.49
12:41:13|3965.14
12:41:13|3965.65
12:41:14|3965.76
12:41:14|3965.44
12:41:15|3965.44
12:41:15|3965.43
12:41:16|3965.42
12:41:17|3965.43
12:41:17|3965.43
12:41:17|3965.52
12:41:18|3965.52
12:41:19|3965.52
12:41:19|3965.52
12:41:19|3965.66
12:41:20|3965.
12:41:21|3965.56
12:41:21|3965.64
12:41:22|3965.63
12:41:23|3965.63
12:41:23|3965.64
12:41:24|3965.64
12:41:24|3965.7
12:41:25|3965.72
12:41:25|3972.94
12:41:26|3976.21
12:41:26|3976.08
12:41:27|3974.97
12:41:27|3976.84
12:41:28|3976.29
12:41:28|3976.4
12:41:29|3977.14
12:41:30|3974.61
12:41:31|3974.19
12:41:32|3974.11
12:41:32|3974.22
12:41:33|3973.67
12:41:34|3972.39
12:41:34|3972.72
12:41:35|3972.71
12:41:35|3972.71
12:41:36|3970.92
12:41:37|3969.93
12:41:38|3969.67
12:41:38|3969.67
12:41:39|3969.9
12:41:40|3969.9
12:41:40|3969.69
12:41:41|3968.75
12:41:41|3968.75
12:41:42|3968.75
12:41:43|3968.12
12:41:44|3968.57
12:41:44|3969.19
12:41:45|3969.19
12:41:46|3970.51
12:41:48|3969.59
12:41:48|3969.6
12:41:49|3969.6
12:41:50|3969.95
12:41:50|3969.95
12:41:51|3969.66
12:41:51|3969.66
12:41:53|3971.58
12:41:54|3970.93
12:41:55|3970.99
12:41:56|3971.82
12:41:56|3972.26
12:41:57|3972.42
12:41:58|3972.42
12:41:58|3972.81
12:41:59|3972.81
12:41:59|3972.79
12:42:00|3972.4
12:42:00|3972.3
12:42:01|3971.24
12:42:02|3971.66
12:42:02|3971.16
12:42:04|3971.05
12:42:04|3971.15
12:42:05|3971.66
12:42:06|3971.51
12:42:07|3972.29
12:42:08|3972.11
12:42:09|3972.12
12:42:10|3972.15
12:42:11|3972.16
12:42:11|3972.12
12:42:12|3972.39
12:42:12|3972.4
12:42:13|3972.4
12:42:14|3972.4
12:42:14|3972.39
12:42:15|3972.4
12:42:16|3972.2
12:42:16|3972.21
12:42:17|3972.12
12:42:17|3972.12
12:42:18|3972.11
12:42:19|3975.32
12:42:19|3975.78
12:42:20|3976.86
12:42:20|3977.41
12:42:21|3977.64
12:42:21|3977.18
12:42:21|3978.99
12:42:22|3979.89
12:42:23|3979.89
12:42:23|3979.89
12:42:24|3980.
12:42:24|3980.99
12:42:25|3981.
12:42:26|3980.77
12:42:26|3981.
12:42:27|3981.
12:42:28|3978.72
12:42:29|3978.89
12:42:30|3980.75
12:42:31|3980.
12:42:31|3977.96
12:42:32|3978.07
12:42:32|3978.01
12:42:33|3977.43
12:42:33|3978.95
12:42:34|3978.16
12:42:34|3979.18
12:42:35|3978.57
12:42:35|3978.
12:42:36|3979.
12:42:37|3980.62
12:42:37|3980.39
12:42:38|3979.35
12:42:39|3980.42
12:42:39|3979.55
12:42:40|3979.55
12:42:41|3978.79
12:42:41|3979.5
12:42:42|3978.95
12:42:42|3978.18
12:42:43|3978.18
12:42:43|3979.27
12:42:44|3979.01
12:42:44|3978.19
12:42:45|3978.81
12:42:46|3979.66
12:42:47|3980.5
12:42:47|3979.83
12:42:48|3980.
12:42:49|3980.
12:42:50|3980.5
12:42:50|3980.78
12:42:51|3980.01
12:42:52|3978.21
12:42:53|3977.99
12:42:53|3980.22
12:42:54|3976.22
12:42:54|3976.14
12:42:55|3974.91
12:42:55|3974.1
12:42:56|3974.09
12:42:56|3973.01
12:42:57|3973.
12:42:57|3972.1
12:42:58|3971.87
12:42:59|3971.83
12:42:59|3971.46
12:43:00|3969.29
12:43:00|3969.6
12:43:01|3970.61
12:43:02|3971.49
12:43:02|3972.71
12:43:03|3973.05
12:43:04|3973.05
12:43:04|3973.9
12:43:05|3973.89
12:43:05|3972.18
12:43:06|3972.51
12:43:08|3973.55
12:43:09|3973.82
12:43:10|3973.97
12:43:11|3972.51
12:43:12|3972.01
12:43:12|3972.89
12:43:13|3972.72
12:43:14|3972.13
12:43:14|3971.92
12:43:15|3971.91
12:43:15|3971.07
12:43:16|3971.07
12:43:16|3971.06
12:43:17|3970.61
12:43:17|3970.01
12:43:18|3970.95
12:43:19|3971.76
12:43:20|3971.
12:43:20|3971.86
12:43:21|3971.87
12:43:22|3973.97
12:43:23|3974.75
12:43:24|3975.
12:43:24|3977.2
12:43:25|3978.41
12:43:26|3978.51
12:43:26|3978.51
12:43:27|3978.91
12:43:28|3976.82
12:43:30|3977.51
12:43:31|3977.21
12:43:32|3975.13
12:43:33|3976.44
12:43:33|3977.58
12:43:34|3977.56
12:43:34|3977.
12:43:35|3977.19
12:43:36|3977.93
12:43:38|3977.35
12:43:39|3977.49
12:43:39|3977.32
12:43:40|3977.57
12:43:40|3977.11
12:43:41|3977.11
12:43:42|3977.58
12:43:42|3977.59
12:43:43|3978.
12:43:43|3978.
12:43:44|3978.17
12:43:45|3977.58
12:43:45|3975.76
12:43:46|3975.59
12:43:47|3975.37
12:43:47|3975.88
12:43:48|3976.03
12:43:49|3976.34
12:43:49|3974.09
12:43:50|3974.1
12:43:51|3973.31
12:43:51|3973.42
12:43:52|3973.13
12:43:52|3972.77
12:43:53|3973.31
12:43:54|3973.82
12:43:54|3974.72
12:43:56|3975.16
12:43:56|3975.87
12:43:57|3975.68
12:43:58|3976.53
12:43:58|3977.41
12:43:58|3976.97
12:44:00|3977.58
12:44:00|3976.98
12:44:01|3976.98
12:44:02|3976.27
12:44:03|3977.56
12:44:03|3977.7
12:44:04|3979.46
12:44:05|3979.55
12:44:06|3980.
12:44:06|3981.
12:44:07|3981.
12:44:08|3981.11
12:44:08|3980.12
12:44:10|3980.02
12:44:10|3979.75
12:44:11|3979.98
12:44:12|3978.53
12:44:13|3979.03
12:44:13|3977.7
12:44:14|3977.98
12:44:15|3977.19
12:44:15|3976.44
12:44:16|3976.98
12:44:17|3978.2
12:44:17|3978.2
12:44:18|3978.08
12:44:19|3976.84
12:44:20|3976.69
12:44:20|3976.68
12:44:21|3976.19
12:44:22|3975.2
12:44:22|3975.
12:44:23|3975.
12:44:23|3975.25
12:44:24|3975.26
12:44:24|3975.05
12:44:25|3975.01
12:44:26|3975.01
12:44:27|3973.79
12:44:28|3972.52
12:44:29|3973.32
12:44:30|3972.2
12:44:30|3973.12
12:44:31|3972.15
12:44:32|3972.87
12:44:32|3973.86
12:44:32|3973.81
12:44:33|3973.57
12:44:34|3974.99
12:44:35|3975.01
12:44:36|3975.35
12:44:36|3975.
12:44:37|3975.36
12:44:38|3975.4
12:44:38|3975.38
12:44:39|3973.82
12:44:40|3973.01
12:44:41|3973.01
12:44:41|3973.2
12:44:42|3973.24
12:44:43|3974.12
12:44:43|3974.03
12:44:44|3974.03
12:44:44|3974.91
12:44:45|3976.65
12:44:45|3972.01
12:44:46|3972.02
12:44:47|3971.06
12:44:47|3970.69
12:44:48|3970.68
12:44:49|3969.44
12:44:49|3970.7
12:44:50|3970.12
12:44:50|3969.45
12:44:51|3969.22
12:44:51|3969.23
12:44:52|3969.6
12:44:52|3970.13
12:44:53|3971.1
12:44:53|3971.55
12:44:54|3971.55
12:44:54|3970.76
12:44:55|3971.41
12:44:56|3972.59
12:44:57|3971.53
12:44:57|3971.72
12:44:58|3972.49
12:44:58|3973.12
12:44:59|3973.2
12:44:59|3972.39
12:45:00|3972.39
12:45:01|3972.74
12:45:01|3973.42
12:45:02|3971.91
12:45:02|3971.91
12:45:03|3970.75
12:45:03|3970.7
12:45:03|3970.7
12:45:04|3970.69
12:45:05|3970.69
12:45:06|3970.01
12:45:07|3970.43
12:45:07|3970.44
12:45:08|3970.43
12:45:08|3970.44
12:45:09|3969.58
12:45:09|3969.6
12:45:11|3970.
12:45:11|3969.6
12:45:12|3969.6
12:45:13|3970.
12:45:14|3971.16
12:45:14|3970.81
12:45:15|3970.93
12:45:16|3970.78
12:45:16|3970.78
12:45:17|3970.77
12:45:17|3971.21
12:45:17|3970.78
12:45:18|3970.01
12:45:19|3970.
12:45:19|3969.61
12:45:19|3970.59
12:45:20|3970.
12:45:21|3970.43
12:45:22|3970.43
12:45:23|3969.72
12:45:24|3969.72
12:45:24|3969.72
12:45:25|3969.96
12:45:26|3970.11
12:45:26|3969.83
12:45:27|3970.44
12:45:27|3970.43
12:45:28|3970.88
12:45:29|3971.
12:45:30|3972.24
12:45:31|3968.67
12:45:31|3968.74
12:45:32|3969.2
12:45:32|3970.99
12:45:33|3971.9
12:45:34|3972.51
12:45:34|3973.39
12:45:35|3972.45
12:45:36|3971.81
12:45:37|3971.28
12:45:38|3970.73
12:45:38|3970.44
12:45:39|3970.43
12:45:40|3970.43
12:45:40|3970.62
12:45:41|3970.62
12:45:41|3970.61
12:45:42|3970.59
12:45:42|3970.68
12:45:43|3970.56
12:45:43|3970.2
12:45:44|3970.
12:45:44|3968.52
12:45:45|3969.26
12:45:45|3969.26
12:45:46|3970.43
12:45:46|3970.98
12:45:47|3970.98
12:45:47|3970.98
12:45:48|3970.98
12:45:48|3970.98
12:45:49|3972.32
12:45:49|3972.31
12:45:50|3972.31
12:45:51|3972.02
12:45:51|3972.02
12:45:52|3971.23
12:45:52|3971.14
12:45:53|3970.42
12:45:53|3970.41
12:45:54|3970.42
12:45:55|3969.65
12:45:55|3970.34
12:45:56|3970.34
12:45:56|3970.01
12:45:57|3970.01
12:45:57|3970.05
12:45:58|3970.43
12:45:59|3971.13
12:45:59|3970.74
12:46:00|3970.75
12:46:00|3971.58
12:46:01|3971.14
12:46:01|3971.15
12:46:02|3971.15
12:46:03|3971.15
12:46:04|3971.55
12:46:04|3971.17
12:46:05|3971.17
12:46:05|3971.37
12:46:06|3971.37
12:46:07|3971.37
12:46:07|3971.38
12:46:07|3971.37
12:46:08|3971.37
12:46:08|3971.38
12:46:09|3971.38
12:46:10|3971.38
12:46:11|3971.38
12:46:12|3972.16
12:46:12|3972.5
12:46:13|3972.5
12:46:14|3972.99
12:46:15|3973.4
12:46:16|3973.89
12:46:17|3973.36
12:46:17|3973.35
12:46:18|3973.35
12:46:18|3973.17
12:46:19|3972.48
12:46:20|3972.48
12:46:21|3972.49
12:46:21|3972.49
12:46:22|3972.76
12:46:22|3972.76
12:46:23|3972.73
12:46:24|3972.88
12:46:25|3972.86
12:46:25|3973.02
12:46:25|3972.66
12:46:26|3972.65
12:46:26|3972.65
12:46:27|3973.
12:46:27|3973.
12:46:28|3972.99
12:46:29|3972.99
12:46:29|3972.52
12:46:29|3972.74
12:46:30|3972.85
12:46:31|3973.
12:46:32|3972.99
12:46:32|3973.
12:46:33|3972.99
12:46:34|3972.99
12:46:35|3972.89
12:46:35|3972.88
12:46:37|3971.65
12:46:37|3970.06
12:46:39|3970.42
12:46:39|3971.89
12:46:40|3971.79
12:46:41|3971.79
12:46:41|3970.9
12:46:42|3970.85
12:46:42|3970.86
12:46:43|3970.86
12:46:43|3969.62
12:46:44|3969.86
12:46:44|3969.43
12:46:45|3969.44
12:46:45|3969.32
12:46:46|3968.88
12:46:47|3968.04
12:46:47|3967.37
12:46:48|3967.2
12:46:48|3967.25
12:46:49|3968.7
12:46:49|3969.57
12:46:50|3969.56
12:46:51|3969.17
12:46:51|3969.18
12:46:52|3969.17
12:46:53|3969.17
12:46:53|3968.13
12:46:54|3968.03
12:46:54|3968.03
12:46:55|3968.86
12:46:56|3969.32
12:46:57|3968.48
12:46:57|3968.46
12:46:58|3968.92
12:46:58|3970.52
12:46:59|3970.93
12:47:00|3970.59
12:47:00|3970.01
12:47:01|3969.18
12:47:01|3967.22
12:47:02|3967.02
12:47:02|3967.93
12:47:03|3968.67
12:47:04|3967.67
12:47:04|3968.02
12:47:05|3968.02
12:47:06|3968.02
12:47:07|3967.68
12:47:07|3967.91
12:47:07|3967.91
12:47:08|3967.
12:47:09|3966.01
12:47:09|3965.95
12:47:10|3965.95
12:47:11|3967.25
12:47:11|3967.26
12:47:12|3967.26
12:47:12|3967.25
12:47:14|3967.24
12:47:14|3967.21
12:47:15|3967.02
12:47:16|3966.3
12:47:16|3967.91
12:47:17|3967.6
12:47:18|3968.85
12:47:18|3968.85
12:47:19|3968.85
12:47:19|3968.85
12:47:20|3968.86
12:47:20|3968.51
12:47:21|3968.51
12:47:22|3968.76
12:47:23|3968.82
12:47:24|3968.81
12:47:25|3968.81
12:47:27|3969.25
12:47:27|3969.26
12:47:28|3969.97
12:47:28|3969.97
12:47:29|3969.97
12:47:30|3970.62
12:47:31|3970.59
12:47:31|3970.6
12:47:33|3970.55
12:47:33|3971.31
12:47:34|3971.3
12:47:35|3971.37
12:47:35|3972.88
12:47:36|3972.88
12:47:37|3972.88
12:47:38|3972.88
12:47:38|3972.88
12:47:39|3972.89
12:47:39|3972.89
12:47:39|3972.88
12:47:41|3972.88
12:47:41|3972.29
12:47:41|3971.52
12:47:42|3970.73
12:47:43|3972.24
12:47:44|3972.49
12:47:44|3971.73
12:47:45|3972.26
12:47:46|3971.9
12:47:47|3972.25
12:47:48|3972.25
12:47:49|3972.25
12:47:49|3973.24
12:47:50|3972.25
12:47:51|3971.96
12:47:51|3971.53
12:47:52|3971.53
12:47:53|3971.53
12:47:53|3971.52
12:47:54|3971.37
12:47:55|3970.56
12:47:55|3970.57
12:47:56|3970.59
12:47:57|3970.66
12:47:58|3970.66
12:47:59|3970.65
12:47:59|3970.87
12:48:00|3971.99
12:48:00|3971.99
12:48:01|3971.99
12:48:01|3972.
12:48:02|3971.99
12:48:02|3971.88
12:48:03|3972.45
12:48:03|3971.99
12:48:04|3972.46
12:48:04|3972.87
12:48:05|3972.87
12:48:06|3972.87
12:48:06|3972.88
12:48:06|3972.88
12:48:07|3972.87
12:48:07|3972.22
12:48:08|3971.54
12:48:09|3971.54
12:48:09|3970.56
12:48:10|3970.57
12:48:11|3970.57
12:48:12|3970.56
12:48:13|3970.56
12:48:14|3970.68
12:48:14|3970.59
12:48:16|3970.59
12:48:16|3970.59
12:48:17|3970.59
12:48:18|3970.59
12:48:18|3970.57
12:48:19|3970.57
12:48:20|3970.57
12:48:20|3970.58
12:48:21|3970.58
12:48:21|3970.58
12:48:22|3970.58
12:48:22|3970.89
12:48:23|3970.89
12:48:24|3970.89
12:48:26|3971.52
12:48:26|3971.3
12:48:27|3971.3
12:48:27|3971.3
12:48:28|3971.3
12:48:28|3971.54
12:48:29|3971.86
12:48:30|3971.53
12:48:31|3971.32
12:48:31|3971.5
12:48:32|3972.
12:48:32|3972.48
12:48:33|3972.64
12:48:34|3972.63
12:48:35|3972.63
12:48:36|3972.63
12:48:37|3972.63
12:48:38|3972.63
12:48:38|3972.62
12:48:39|3972.87
12:48:40|3973.
12:48:41|3972.99
12:48:41|3972.61
12:48:42|3972.61
12:48:42|3972.62
12:48:43|3972.61
12:48:44|3972.62
12:48:44|3972.95
12:48:45|3972.11
12:48:45|3972.6
12:48:46|3972.97
12:48:47|3972.98
12:48:47|3972.98
12:48:48|3972.97
12:48:49|3972.97
12:48:50|3973.23
12:48:50|3973.49
12:48:51|3973.49
12:48:52|3974.81
12:48:52|3974.64
12:48:53|3974.98
12:48:54|3974.99
12:48:55|3975.14
12:48:56|3975.37
12:48:56|3975.78
12:48:57|3975.73
12:48:57|3975.04
12:48:58|3975.03
12:48:59|3974.38
12:48:59|3974.55
12:49:00|3974.61
12:49:01|3974.61
12:49:02|3974.48
12:49:02|3974.49
12:49:03|3974.71
12:49:04|3974.71
12:49:05|3974.57
12:49:06|3974.7
12:49:06|3975.24
12:49:07|3976.22
12:49:08|3976.04
12:49:09|3975.92
12:49:09|3975.91
12:49:09|3975.91
12:49:10|3975.91
12:49:11|3976.46
12:49:12|3976.35
12:49:13|3976.35
12:49:14|3976.18
12:49:15|3976.17
12:49:16|3976.45
12:49:17|3976.19
12:49:18|3974.72
12:49:19|3974.72
12:49:19|3975.78
12:49:20|3975.89
12:49:20|3975.99
12:49:21|3975.52
12:49:22|3975.42
12:49:23|3975.45
12:49:23|3975.96
12:49:24|3976.44
12:49:25|3976.46
12:49:26|3976.99
12:49:26|3976.47
12:49:27|3976.94
12:49:28|3976.73
12:49:28|3976.72
12:49:29|3976.31
12:49:30|3976.66
12:49:31|3976.99
12:49:33|3976.75
12:49:33|3976.74
12:49:35|3977.
12:49:35|3976.84
12:49:36|3976.28
12:49:37|3976.73
12:49:38|3976.72
12:49:38|3976.99
12:49:39|3976.73
12:49:40|3976.73
12:49:41|3976.62
12:49:41|3976.99
12:49:42|3976.73
12:49:43|3976.73
12:49:44|3976.99
12:49:44|3978.51
12:49:45|3976.31
12:49:46|3976.31
12:49:46|3976.29
12:49:47|3976.45
12:49:48|3977.42
12:49:48|3976.73
12:49:49|3976.46
12:49:49|3976.72
12:49:50|3976.77
12:49:50|3978.38
12:49:51|3978.52
12:49:52|3978.51
12:49:52|3977.89
12:49:53|3977.43
12:49:54|3978.55
12:49:54|3978.07
12:49:55|3977.52
12:49:56|3977.73
12:49:56|3977.73
12:49:57|3977.73
12:49:57|3977.73
12:49:58|3977.74
12:49:59|3977.73
12:49:59|3977.73
12:50:00|3977.73
12:50:00|3976.69
12:50:00|3976.33
12:50:01|3976.
12:50:01|3976.
12:50:02|3975.9
12:50:03|3975.9
12:50:03|3975.91
12:50:04|3975.91
12:50:04|3977.37
12:50:05|3978.46
12:50:06|3977.01
12:50:06|3977.01
12:50:07|3977.
12:50:07|3975.9
12:50:08|3975.9
12:50:09|3974.77
12:50:09|3974.71
12:50:10|3974.7
12:50:10|3974.56
12:50:10|3974.56
12:50:12|3973.76
12:50:12|3973.24
12:50:12|3973.19
12:50:14|3971.86
12:50:15|3971.42
12:50:15|3971.42
12:50:16|3971.42
12:50:16|3972.25
12:50:17|3972.76
12:50:18|3972.76
12:50:19|3972.76
12:50:19|3972.46
12:50:19|3972.46
12:50:20|3972.46
12:50:21|3971.86
12:50:22|3971.43
12:50:23|3971.
12:50:24|3971.69
12:50:24|3971.02
12:50:25|3971.03
12:50:26|3971.49
12:50:27|3971.68
12:50:28|3973.09
12:50:29|3972.6
12:50:29|3972.7
12:50:30|3972.71
12:50:30|3972.7
12:50:31|3972.71
12:50:32|3972.71
12:50:32|3972.7
12:50:33|3972.71
12:50:33|3972.71
12:50:34|3972.71
12:50:34|3972.7
12:50:35|3972.71
12:50:35|3972.7
12:50:36|3974.01
12:50:36|3973.54
12:50:38|3973.13
12:50:38|3972.87
12:50:39|3972.86
12:50:39|3972.87
12:50:40|3972.87
12:50:40|3972.87
12:50:41|3972.15
12:50:42|3971.81
12:50:42|3971.8
12:50:43|3971.81
12:50:44|3972.14
12:50:45|3972.13
12:50:45|3971.54
12:50:46|3971.53
12:50:46|3971.53
12:50:47|3971.52
12:50:47|3971.01
12:50:48|3970.14
12:50:48|3970.21
12:50:49|3970.21
12:50:49|3970.39
12:50:49|3970.71
12:50:50|3971.28
12:50:50|3971.29
12:50:51|3971.29
12:50:52|3971.28
12:50:52|3970.14
12:50:53|3969.09
12:50:53|3969.04
12:50:53|3968.68
12:50:54|3968.68
12:50:54|3968.84
12:50:55|3968.67
12:50:55|3968.67
12:50:56|3968.67
12:50:56|3968.81
12:50:57|3969.91
12:50:57|3970.37
12:50:58|3970.37
12:50:58|3970.37
12:50:59|3969.89
12:50:59|3970.37
12:51:00|3970.36
12:51:00|3970.28
12:51:00|3970.27
12:51:01|3970.28
12:51:01|3969.59
12:51:01|3969.55
12:51:02|3969.54
12:51:02|3969.55
12:51:04|3968.68
12:51:04|3968.53
12:51:05|3968.53
12:51:06|3966.94
12:51:07|3967.3
12:51:07|3967.61
12:51:07|3967.6
12:51:08|3967.61
12:51:09|3967.6
12:51:09|3967.6
12:51:10|3968.48
12:51:11|3969.5
12:51:12|3969.5
12:51:13|3968.94
12:51:14|3970.08
12:51:15|3970.08
12:51:15|3970.
12:51:16|3970.01
12:51:17|3970.16
12:51:18|3970.44
12:51:18|3970.44
12:51:19|3970.45
12:51:19|3971.12
12:51:20|3971.13
12:51:20|3972.29
12:51:21|3970.31
12:51:22|3970.46
12:51:23|3970.46
12:51:24|3970.01
12:51:25|3970.01
12:51:25|3966.85
12:51:26|3966.86
12:51:27|3966.41
12:51:27|3965.31
12:51:28|3967.56
12:51:29|3967.34
12:51:29|3967.34
12:51:30|3967.46
12:51:31|3968.35
12:51:31|3967.97
12:51:32|3967.38
12:51:32|3967.31
12:51:33|3967.31
12:51:34|3967.56
12:51:35|3966.7
12:51:36|3965.66
12:51:37|3963.91
12:51:37|3963.54
12:51:38|3963.81
12:51:39|3963.83
12:51:39|3962.41
12:51:40|3962.47
12:51:41|3962.1
12:51:41|3962.48
12:51:42|3962.73
12:51:43|3962.95
12:51:43|3964.
12:51:44|3962.82
12:51:44|3962.41
12:51:45|3960.85
12:51:45|3960.86
12:51:46|3960.85
12:51:47|3960.53
12:51:48|3960.95
12:51:48|3960.41
12:51:49|3961.08
12:51:49|3961.35
12:51:50|3960.73
12:51:50|3960.55
12:51:51|3960.55
12:51:52|3960.54
12:51:52|3960.3
12:51:52|3960.
12:51:53|3959.14
12:51:53|3958.46
12:51:54|3959.01
12:51:55|3957.86
12:51:56|3957.82
12:51:56|3956.81
12:51:57|3955.87
12:51:57|3954.49
12:51:58|3953.11
12:51:58|3953.89
12:51:59|3953.86
12:51:59|3953.2
12:52:00|3953.57
12:52:00|3955.04
12:52:01|3954.64
12:52:01|3954.69
12:52:02|3955.83
12:52:03|3956.08
12:52:04|3956.9
12:52:04|3954.87
12:52:05|3955.4
12:52:05|3956.11
12:52:07|3955.3
12:52:07|3955.16
12:52:08|3952.74
12:52:08|3951.31
12:52:09|3951.01
12:52:10|3950.57
12:52:10|3951.93
12:52:11|3951.7
12:52:11|3950.81
12:52:12|3951.12
12:52:13|3951.31
12:52:13|3950.35
12:52:14|3950.36
12:52:15|3950.04
12:52:16|3950.18
12:52:17|3949.48
12:52:17|3951.9
12:52:18|3951.91
12:52:20|3951.49
12:52:20|3952.04
12:52:21|3952.04
12:52:21|3953.79
12:52:22|3954.57
12:52:22|3954.58
12:52:23|3954.99
12:52:24|3954.03
12:52:24|3953.53
12:52:25|3953.21
12:52:26|3952.83
12:52:27|3953.
12:52:27|3952.66
12:52:28|3952.66
12:52:30|3953.77
12:52:30|3955.35
12:52:31|3954.42
12:52:31|3954.42
12:52:32|3955.47
12:52:33|3954.87
12:52:34|3954.97
12:52:35|3955.34
12:52:36|3955.34
12:52:37|3953.44
12:52:37|3953.44
12:52:38|3953.
12:52:38|3953.97
12:52:38|3955.53
12:52:39|3955.54
12:52:40|3955.53
12:52:40|3954.36
12:52:41|3955.4
12:52:41|3955.4
12:52:42|3954.61
12:52:42|3954.61
12:52:43|3955.62
12:52:43|3953.87
12:52:44|3951.85
12:52:45|3951.43
12:52:46|3949.75
12:52:46|3949.24
12:52:47|3949.24
12:52:47|3949.2
12:52:48|3948.84
12:52:48|3948.
12:52:49|3948.05
12:52:50|3948.21
12:52:51|3949.4
12:52:51|3949.58
12:52:52|3950.68
12:52:53|3950.42
12:52:53|3951.58
12:52:54|3951.57
12:52:55|3951.32
12:52:56|3950.99
12:52:56|3950.98
12:52:57|3951.57
12:52:58|3952.05
12:52:58|3952.94
12:52:59|3952.95
12:52:59|3952.94
12:53:00|3952.76
12:53:01|3954.11
12:53:02|3956.84
12:53:03|3957.48
12:53:03|3956.8
12:53:04|3957.15
12:53:05|3957.89
12:53:06|3957.89
12:53:06|3957.24
12:53:07|3957.25
12:53:07|3957.71
12:53:08|3956.32
12:53:09|3956.28
12:53:09|3955.58
12:53:10|3955.58
12:53:11|3955.58
12:53:12|3955.55
12:53:12|3953.83
12:53:13|3953.33
12:53:14|3952.57
12:53:15|3952.28
12:53:16|3953.07
12:53:18|3954.17
12:53:18|3953.25
12:53:19|3954.15
12:53:20|3954.15
12:53:21|3954.47
12:53:21|3954.27
12:53:22|3955.14
12:53:23|3955.16
12:53:24|3954.57
12:53:25|3954.26
12:53:26|3954.77
12:53:27|3954.27
12:53:27|3954.31
12:53:28|3954.31
12:53:28|3954.32
12:53:29|3954.73
12:53:30|3955.99
12:53:31|3956.08
12:53:31|3956.09
12:53:31|3956.09
12:53:32|3956.89
12:53:33|3955.73
12:53:33|3956.07
12:53:34|3956.35
12:53:35|3957.88
12:53:36|3958.37
12:53:37|3958.98
12:53:37|3958.98
12:53:39|3958.65
12:53:39|3958.76
12:53:40|3959.99
12:53:40|3959.99
12:53:42|3959.99
12:53:42|3959.99
12:53:43|3959.99
12:53:44|3959.
12:53:45|3958.99
12:53:45|3959.27
12:53:46|3960.29
12:53:46|3960.68
12:53:47|3959.8
12:53:47|3959.8
12:53:48|3959.28
12:53:49|3958.95
12:53:49|3958.76
12:53:50|3958.76
12:53:50|3958.76
12:53:51|3958.78
12:53:51|3958.75
12:53:51|3958.75
12:53:52|3957.87
12:53:53|3957.74
12:53:54|3956.39
12:53:54|3955.99
12:53:55|3955.85
12:53:56|3955.84
12:53:56|3955.85
12:53:57|3956.63
12:53:57|3957.22
12:53:59|3957.55
12:53:59|3957.04
12:54:00|3957.37
12:54:00|3958.24
12:54:01|3958.69
12:54:01|3958.7
12:54:02|3956.31
12:54:03|3956.97
12:54:04|3957.73
12:54:05|3958.85
12:54:06|3959.89
12:54:06|3960.61
12:54:07|3960.41
12:54:07|3960.24
12:54:08|3959.79
12:54:09|3959.85
12:54:10|3959.8
12:54:10|3959.85
12:54:11|3960.08
12:54:12|3959.81
12:54:13|3959.69
12:54:13|3958.82
12:54:14|3958.82
12:54:15|3958.7
12:54:15|3958.7
12:54:17|3958.7
12:54:17|3958.7
12:54:18|3958.7
12:54:18|3958.21
12:54:19|3957.38
12:54:20|3958.04
12:54:20|3958.04
12:54:21|3958.07
12:54:21|3958.2
12:54:22|3958.53
12:54:23|3958.69
12:54:23|3958.69
12:54:24|3958.68
12:54:24|3958.68
12:54:24|3958.68
12:54:25|3958.7
12:54:26|3960.
12:54:27|3959.76
12:54:27|3958.54
12:54:28|3958.04
12:54:30|3958.08
12:54:30|3958.09
12:54:31|3957.73
12:54:32|3957.55
12:54:33|3958.07
12:54:34|3958.08
12:54:35|3958.08
12:54:35|3958.49
12:54:36|3958.21
12:54:36|3958.08
12:54:37|3958.07
12:54:37|3958.57
12:54:38|3958.56
12:54:38|3958.16
12:54:39|3958.07
12:54:40|3958.07
12:54:41|3957.01
12:54:41|3957.01
12:54:42|3957.01
12:54:43|3956.62
12:54:43|3956.42
12:54:44|3956.43
12:54:44|3956.87
12:54:45|3957.21
12:54:46|3957.23
12:54:47|3957.23
12:54:47|3957.23
12:54:48|3957.22
12:54:48|3955.75
12:54:49|3956.91
12:54:50|3956.92
12:54:51|3956.92
12:54:51|3956.92
12:54:52|3956.92
12:54:53|3956.92
12:54:53|3956.89
12:54:54|3956.89
12:54:54|3956.9
12:54:54|3956.89
12:54:55|3956.89
12:54:56|3956.91
12:54:57|3958.19
12:54:58|3957.05
12:54:58|3956.19
12:54:59|3956.19
12:55:00|3955.98
12:55:01|3956.42
12:55:01|3956.91
12:55:03|3957.86
12:55:03|3958.08
12:55:04|3957.88
12:55:04|3957.78
12:55:05|3957.43
12:55:06|3957.12
12:55:06|3957.12
12:55:07|3956.42
12:55:07|3956.93
12:55:08|3956.53
12:55:09|3956.53
12:55:09|3956.52
12:55:10|3956.53
12:55:11|3956.93
12:55:11|3956.93
12:55:12|3956.94
12:55:12|3957.04
12:55:13|3957.22
12:55:13|3957.22
12:55:14|3957.22
12:55:15|3955.91
12:55:15|3955.9
12:55:16|3955.79
12:55:16|3955.84
12:55:17|3956.08
12:55:18|3956.09
12:55:18|3956.74
12:55:19|3955.6
12:55:19|3955.14
12:55:20|3955.
12:55:20|3953.7
12:55:21|3953.87
12:55:21|3952.32
12:55:22|3952.31
12:55:23|3952.31
12:55:23|3951.88
12:55:23|3951.22
12:55:24|3950.67
12:55:24|3950.
12:55:25|3948.57
12:55:26|3948.08
12:55:26|3947.01
12:55:26|3946.8
12:55:27|3947.79
12:55:28|3948.02
12:55:28|3948.3
12:55:28|3948.24
12:55:29|3948.52
12:55:29|3948.39
12:55:29|3947.76
12:55:30|3947.68
12:55:31|3948.3
12:55:31|3949.21
12:55:31|3948.67
12:55:32|3948.36
12:55:32|3948.68
12:55:33|3949.48
12:55:33|3949.48
12:55:33|3950.43
12:55:34|3951.23
12:55:35|3950.04
12:55:35|3948.68
12:55:36|3948.08
12:55:36|3947.74
12:55:37|3946.48
12:55:37|3946.96
12:55:38|3947.62
12:55:38|3946.88
12:55:39|3947.51
12:55:39|3944.46
12:55:40|3944.39
12:55:40|3942.42
12:55:41|3942.42
12:55:41|3941.8
12:55:42|3941.76
12:55:42|3941.76
12:55:42|3943.06
12:55:43|3943.33
12:55:43|3943.33
12:55:44|3943.67
12:55:44|3945.04
12:55:45|3945.05
12:55:45|3944.49
12:55:46|3944.65
12:55:46|3943.96
12:55:46|3943.87
12:55:47|3943.85
12:55:47|3943.18
12:55:48|3943.49
12:55:48|3941.66
12:55:49|3941.82
12:55:49|3942.59
12:55:50|3941.54
12:55:50|3941.78
12:55:51|3941.41
12:55:51|3941.83
12:55:53|3942.61
12:55:53|3942.8
12:55:54|3943.87
12:55:55|3943.55
12:55:55|3942.93
12:55:56|3942.8
12:55:57|3942.62
12:55:58|3942.62
12:55:58|3944.
12:55:59|3942.71
12:56:00|3942.31
12:56:01|3942.25
12:56:02|3942.87
12:56:03|3943.49
12:56:04|3943.86
12:56:04|3943.88
12:56:05|3945.04
12:56:05|3942.76
12:56:06|3943.52
12:56:07|3942.78
12:56:08|3941.76
12:56:09|3941.08
12:56:09|3941.78
12:56:10|3941.64
12:56:10|3940.45
12:56:11|3940.44
12:56:12|3940.99
12:56:12|3941.05
12:56:13|3941.34
12:56:14|3941.07
12:56:14|3940.44
12:56:15|3940.44
12:56:16|3940.9
12:56:17|3940.91
12:56:18|3941.67
12:56:18|3941.15
12:56:19|3940.93
12:56:20|3941.04
12:56:20|3941.04
12:56:21|3941.03
12:56:21|3940.53
12:56:22|3940.44
12:56:23|3938.39
12:56:24|3938.6
12:56:25|3937.9
12:56:25|3937.87
12:56:26|3938.13
12:56:26|3939.13
12:56:27|3939.69
12:56:27|3940.12
12:56:28|3940.44
12:56:28|3941.39
12:56:29|3941.39
12:56:30|3940.08
12:56:31|3939.53
12:56:31|3939.68
12:56:32|3939.68
12:56:32|3939.68
12:56:33|3939.68
12:56:34|3940.01
12:56:34|3940.
12:56:35|3940.78
12:56:36|3940.85
12:56:37|3940.9
12:56:38|3938.97
12:56:39|3937.7
12:56:40|3938.85
12:56:41|3938.83
12:56:42|3938.65
12:56:42|3938.7
12:56:43|3938.69
12:56:44|3938.71
12:56:45|3939.64
12:56:46|3939.3
12:56:47|3940.69
12:56:47|3940.31
12:56:48|3940.57
12:56:49|3940.64
12:56:49|3940.7
12:56:50|3940.69
12:56:51|3941.05
12:56:52|3940.65
12:56:53|3940.65
12:56:53|3937.58
12:56:53|3938.21
12:56:55|3938.85
12:56:56|3939.52
12:56:57|3939.73
12:56:58|3940.
12:56:59|3940.55
12:56:59|3939.29
12:57:00|3938.59
12:57:01|3936.53
12:57:02|3936.
12:57:02|3934.54
12:57:03|3935.09
12:57:04|3932.74
12:57:04|3932.33
12:57:05|3932.92
12:57:06|3932.32
12:57:07|3931.41
12:57:08|3932.26
12:57:08|3931.01
12:57:09|3928.93
12:57:10|3928.01
12:57:10|3928.62
12:57:11|3929.11
12:57:12|3930.33
12:57:12|3931.86
12:57:13|3932.46
12:57:13|3932.69
12:57:14|3933.7
12:57:15|3933.38
12:57:16|3933.66
12:57:17|3933.99
12:57:17|3933.28
12:57:18|3931.46
12:57:18|3932.98
12:57:19|3932.93
12:57:20|3933.05
12:57:21|3933.05
12:57:22|3933.03
12:57:22|3933.07
12:57:23|3933.54
12:57:24|3933.66
12:57:24|3935.86
12:57:25|3936.36
12:57:26|3935.01
12:57:27|3935.01
12:57:28|3936.53
12:57:29|3934.59
12:57:30|3935.04
12:57:31|3936.78
12:57:32|3936.12
12:57:33|3935.46
12:57:33|3933.57
12:57:34|3933.57
12:57:35|3933.11
12:57:35|3932.84
12:57:35|3932.47
12:57:37|3932.87
12:57:37|3931.49
12:57:38|3932.73
12:57:38|3932.73
12:57:39|3933.08
12:57:39|3933.96
12:57:40|3933.96
12:57:41|3934.14
12:57:41|3934.63
12:57:42|3934.16
12:57:43|3934.15
12:57:43|3934.08
12:57:44|3934.63
12:57:45|3936.33
12:57:46|3935.87
12:57:46|3936.13
12:57:47|3936.13
12:57:47|3936.24
12:57:48|3936.31
12:57:49|3936.3
12:57:50|3937.49
12:57:51|3937.81
12:57:52|3938.01
12:57:53|3937.36
12:57:54|3937.57
12:57:55|3937.36
12:57:56|3936.85
12:57:57|3937.65
12:57:58|3938.69
12:57:58|3938.8
12:57:59|3939.27
12:58:00|3940.65
12:58:01|3940.11
12:58:01|3939.96
12:58:02|3939.54
12:58:03|3939.96
12:58:03|3940.16
12:58:03|3940.62
12:58:05|3940.31
12:58:05|3940.86
12:58:06|3940.35
12:58:07|3940.86
12:58:08|3940.32
12:58:09|3940.99
12:58:09|3940.84
12:58:10|3940.85
12:58:11|3940.85
12:58:11|3940.97
12:58:12|3940.98
12:58:12|3940.99
12:58:13|3940.98
12:58:14|3940.99
12:58:14|3940.99
12:58:16|3940.98
12:58:16|3940.99
12:58:17|3941.77
12:58:18|3942.65
12:58:18|3942.1
12:58:18|3942.47
12:58:19|3942.47
12:58:19|3943.21
12:58:20|3943.23
12:58:20|3943.84
12:58:21|3943.46
12:58:21|3943.46
12:58:22|3941.58
12:58:23|3941.61
12:58:23|3941.53
12:58:24|3942.43
12:58:25|3942.8
12:58:25|3942.77
12:58:26|3942.92
12:58:27|3942.58
12:58:28|3943.54
12:58:28|3943.53
12:58:28|3943.23
12:58:29|3942.57
12:58:30|3942.58
12:58:31|3943.22
12:58:31|3943.21
12:58:32|3943.55
12:58:32|3943.25
12:58:33|3943.26
12:58:34|3943.55
12:58:35|3943.87
12:58:35|3943.88
12:58:35|3944.12
12:58:36|3943.89
12:58:37|3944.85
12:58:39|3945.
12:58:39|3944.99
12:58:41|3945.4
12:58:41|3946.1
12:58:42|3944.95
12:58:43|3945.92
12:58:43|3946.59
12:58:44|3946.34
12:58:45|3946.07
12:58:45|3946.6
12:58:46|3947.36
12:58:47|3947.2
12:58:48|3947.
12:58:48|3946.75
12:58:49|3946.75
12:58:49|3945.44
12:58:50|3946.26
12:58:52|3946.52
12:58:53|3946.08
12:58:54|3947.49
12:58:55|3947.83
12:58:56|3947.71
12:58:57|3948.
12:58:57|3947.92
12:58:58|3947.91
12:58:59|3947.65
12:59:00|3947.78
12:59:02|3947.98
12:59:03|3947.95
12:59:04|3946.1
12:59:04|3945.36
12:59:05|3944.34
12:59:06|3944.12
12:59:06|3944.73
12:59:07|3944.89
12:59:08|3946.
12:59:08|3946.
12:59:09|3944.24
12:59:10|3944.12
12:59:11|3944.12
12:59:11|3944.12
12:59:12|3943.13
12:59:13|3942.31
12:59:13|3940.64
12:59:14|3942.
12:59:15|3942.67
12:59:16|3943.67
12:59:17|3943.67
12:59:17|3944.73
12:59:18|3945.
12:59:18|3945.02
12:59:19|3945.12
12:59:20|3945.77
12:59:20|3946.21
12:59:21|3946.2
12:59:21|3946.72
12:59:22|3945.47
12:59:23|3946.19
12:59:23|3946.69
12:59:24|3946.69
12:59:25|3946.7
12:59:26|3946.71
12:59:26|3946.99
12:59:27|3946.22
12:59:27|3945.02
12:59:28|3945.62
12:59:29|3947.69
12:59:30|3948.23
12:59:31|3948.17
12:59:32|3947.87
12:59:32|3947.37
12:59:32|3946.81
12:59:33|3946.81
12:59:34|3946.81
12:59:34|3946.82
12:59:35|3946.82
12:59:35|3946.81
12:59:36|3946.82
12:59:37|3946.81
12:59:38|3946.82
12:59:38|3947.58
12:59:40|3945.13
12:59:41|3945.13
12:59:42|3945.12
12:59:42|3945.83
12:59:43|3946.44
12:59:43|3947.
12:59:44|3947.
12:59:44|3946.43
12:59:45|3946.54
12:59:46|3946.81
12:59:46|3946.08
12:59:47|3946.07
12:59:47|3946.68
12:59:48|3947.23
12:59:49|3946.6
12:59:49|3946.67
12:59:50|3946.82
12:59:50|3946.82
12:59:50|3945.78
12:59:51|3945.63
12:59:52|3945.46
12:59:52|3946.04
12:59:53|3946.04
12:59:54|3948.59
12:59:55|3948.74
12:59:56|3949.36
12:59:56|3949.35
12:59:58|3949.77
12:59:58|3950.08
12:59:59|3950.42
13:00:00|3950.41
13:00:00|3950.42
13:00:01|3950.61
13:00:01|3950.59
13:00:02|3951.73
13:00:03|3951.37
13:00:03|3951.84
13:00:04|3951.47
13:00:04|3951.79
13:00:05|3951.41
13:00:06|3950.41
13:00:07|3951.19
13:00:07|3951.19
13:00:08|3950.42
13:00:08|3951.36
13:00:09|3952.37
13:00:10|3952.37
13:00:11|3953.77
13:00:11|3953.89
13:00:12|3953.77
13:00:12|3954.19
13:00:13|3954.71
13:00:13|3953.92
13:00:14|3953.93
13:00:15|3953.31
13:00:15|3952.41
13:00:15|3952.4
13:00:16|3951.84
13:00:17|3951.84
13:00:17|3952.38
13:00:18|3952.38
13:00:18|3951.65
13:00:19|3950.4
13:00:19|3949.18
13:00:19|3948.78
13:00:20|3947.44
13:00:21|3948.75
13:00:21|3947.25
13:00:22|3947.63
13:00:22|3947.45
13:00:23|3947.23
13:00:24|3946.93
13:00:24|3946.3
13:00:25|3945.99
13:00:25|3944.74
13:00:26|3945.62
13:00:26|3945.1
13:00:27|3945.12
13:00:27|3945.12
13:00:28|3944.73
13:00:28|3945.14
13:00:30|3944.6
13:00:31|3943.01
13:00:32|3943.35
13:00:32|3943.66
13:00:32|3943.66
13:00:34|3944.99
13:00:34|3945.2
13:00:35|3945.2
13:00:35|3945.1
13:00:37|3943.83
13:00:37|3944.79
13:00:38|3945.1
13:00:38|3944.84
13:00:39|3944.99
13:00:40|3944.63
13:00:41|3944.04
13:00:41|3943.18
13:00:42|3943.01
13:00:43|3943.71
13:00:44|3943.71
13:00:44|3943.72
13:00:45|3943.72
13:00:45|3943.72
13:00:46|3942.4
13:00:47|3942.4
13:00:47|3942.71
13:00:48|3942.5
13:00:49|3942.39
13:00:49|3942.68
13:00:50|3942.68
13:00:50|3942.46
13:00:51|3942.46
13:00:52|3942.46
13:00:52|3942.46
13:00:53|3943.17
13:00:54|3943.64
13:00:55|3943.71
13:00:56|3943.7
13:00:56|3943.71
13:00:57|3943.95
13:00:57|3943.95
13:00:58|3944.64
13:00:59|3944.71
13:01:00|3944.37
13:01:00|3943.99
13:01:01|3943.99
13:01:02|3944.04
13:01:02|3944.5
13:01:03|3945.1
13:01:04|3945.1
13:01:05|3946.02
13:01:06|3946.23
13:01:06|3947.26
13:01:07|3946.18
13:01:08|3946.56
13:01:09|3946.55
13:01:09|3946.55
13:01:10|3945.93
13:01:11|3945.11
13:01:12|3944.3
13:01:13|3944.28
13:01:13|3944.44
13:01:14|3945.24
13:01:14|3945.81
13:01:15|3945.93
13:01:16|3946.55
13:01:17|3945.95
13:01:17|3946.77
13:01:18|3946.79
13:01:18|3947.2
13:01:20|3946.74
13:01:20|3946.82
13:01:22|3946.29
13:01:22|3946.92
13:01:23|3947.47
13:01:23|3947.99
13:01:23|3947.34
13:01:25|3947.03
13:01:25|3946.76
13:01:25|3946.77
13:01:26|3946.77
13:01:27|3947.01
13:01:27|3946.65
13:01:28|3946.67
13:01:29|3946.75
13:01:30|3946.78
13:01:30|3947.22
13:01:31|3947.22
13:01:32|3947.13
13:01:32|3947.12
13:01:33|3946.67
13:01:33|3946.3
13:01:34|3946.07
13:01:34|3945.56
13:01:34|3945.66
13:01:35|3945.2
13:01:35|3945.21
13:01:36|3944.6
13:01:37|3944.48
13:01:37|3944.06
13:01:38|3944.22
13:01:39|3944.06
13:01:40|3943.63
13:01:41|3943.18
13:01:41|3943.13
13:01:42|3943.42
13:01:43|3943.45
13:01:44|3943.78
13:01:45|3943.77
13:01:46|3943.32
13:01:47|3943.32
13:01:47|3943.3
13:01:48|3943.3
13:01:48|3943.29
13:01:49|3943.3
13:01:49|3942.6
13:01:50|3942.56
13:01:50|3942.2
13:01:51|3942.6
13:01:52|3942.6
13:01:53|3941.31
13:01:53|3940.36
13:01:54|3940.25
13:01:55|3941.46
13:01:56|3941.24
13:01:57|3940.93
13:01:58|3941.
13:01:58|3940.18
13:01:59|3940.01
13:02:00|3940.01
13:02:01|3934.56
13:02:01|3933.5
13:02:02|3933.51
13:02:03|3934.26
13:02:03|3934.56
13:02:04|3934.91
13:02:04|3934.86
13:02:05|3935.49
13:02:06|3935.49
13:02:07|3935.44
13:02:08|3936.99
13:02:08|3936.13
13:02:09|3935.5
13:02:10|3935.49
13:02:11|3937.06
13:02:12|3939.26
13:02:13|3938.48
13:02:14|3938.48
13:02:15|3938.42
13:02:17|3938.03
13:02:18|3936.42
13:02:19|3936.44
13:02:20|3935.51
13:02:20|3935.24
13:02:21|3935.24
13:02:22|3934.56
13:02:22|3934.56
13:02:23|3934.01
13:02:23|3934.01
13:02:24|3934.01
13:02:24|3933.81
13:02:26|3932.21
13:02:27|3931.28
13:02:27|3931.9
13:02:27|3931.72
13:02:28|3932.99
13:02:28|3933.36
13:02:29|3933.38
13:02:30|3934.82
13:02:30|3934.33
13:02:31|3933.16
13:02:32|3932.22
13:02:32|3931.27
13:02:33|3931.62
13:02:34|3930.86
13:02:34|3930.58
13:02:35|3930.8
13:02:35|3930.
13:02:36|3930.
13:02:37|3929.02
13:02:39|3930.55
13:02:39|3930.13
13:02:40|3929.04
13:02:41|3929.22
13:02:41|3929.04
13:02:42|3928.55
13:02:42|3929.15
13:02:43|3929.99
13:02:44|3930.14
13:02:45|3923.38
13:02:46|3923.69
13:02:46|3924.14
13:02:47|3924.38
13:02:47|3924.24
13:02:48|3923.89
13:02:49|3923.74
13:02:49|3923.73
13:02:49|3923.93
13:02:50|3924.28
13:02:50|3924.03
13:02:51|3924.63
13:02:52|3925.32
13:02:52|3925.68
13:02:54|3922.77
13:02:55|3925.2
13:02:56|3927.15
13:02:57|3927.14
13:02:58|3927.15
13:02:59|3927.14
13:03:00|3925.51
13:03:00|3926.24
13:03:01|3927.12
13:03:01|3927.09
13:03:02|3926.37
13:03:02|3927.08
13:03:03|3927.08
13:03:03|3928.87
13:03:03|3929.03
13:03:05|3929.89
13:03:06|3929.3
13:03:07|3930.72
13:03:08|3930.65
13:03:08|3931.11
13:03:09|3931.58
13:03:10|3931.55
13:03:11|3931.57
13:03:11|3931.56
13:03:12|3931.56
13:03:13|3931.55
13:03:13|3931.55
13:03:14|3931.89
13:03:15|3931.88
13:03:16|3931.9
13:03:17|3931.9
13:03:17|3933.15
13:03:18|3933.01
13:03:19|3933.01
13:03:19|3932.37
13:03:20|3931.
13:03:21|3930.05
13:03:21|3930.05
13:03:22|3928.28
13:03:22|3928.27
13:03:23|3928.27
13:03:23|3929.28
13:03:24|3929.04
13:03:24|3929.04
13:03:25|3929.04
13:03:26|3930.08
13:03:27|3931.4
13:03:27|3931.4
13:03:28|3931.4
13:03:28|3929.89
13:03:29|3929.89
13:03:30|3930.25
13:03:31|3931.57
13:03:31|3930.87
13:03:32|3929.85
13:03:33|3929.45
13:03:33|3930.66
13:03:33|3929.89
13:03:34|3929.9
13:03:35|3929.99
13:03:36|3930.26
13:03:37|3930.4
13:03:38|3931.18
13:03:39|3930.01
13:03:40|3929.81
13:03:41|3931.37
13:03:42|3931.38
13:03:43|3931.39
13:03:43|3931.4
13:03:44|3931.65
13:03:44|3932.99
13:03:45|3933.
13:03:46|3932.12
13:03:46|3931.59
13:03:47|3931.5
13:03:47|3931.58
13:03:48|3931.58
13:03:49|3931.1
13:03:49|3931.09
13:03:50|3931.02
13:03:50|3929.
13:03:51|3929.01
13:03:52|3929.11
13:03:53|3929.52
13:03:54|3929.52
13:03:54|3929.18
13:03:55|3929.51
13:03:56|3929.51
13:03:56|3930.47
13:03:57|3931.09
13:03:58|3931.54
13:03:59|3930.75
13:04:00|3931.56
13:04:01|3931.58
13:04:02|3931.53
13:04:02|3931.58
13:04:03|3931.58
13:04:04|3931.52
13:04:05|3931.28
13:04:05|3930.94
13:04:06|3930.5
13:04:07|3931.98
13:04:07|3931.99
13:04:08|3931.98
13:04:08|3931.99
13:04:09|3931.98
13:04:09|3931.99
13:04:10|3931.98
13:04:10|3932.99
13:04:11|3932.
13:04:11|3932.73
13:04:12|3932.46
13:04:13|3931.99
13:04:14|3932.05
13:04:14|3932.71
13:04:15|3932.71
13:04:16|3932.72
13:04:17|3932.63
13:04:18|3933.
13:04:18|3933.8
13:04:19|3933.84
13:04:20|3933.84
13:04:21|3934.68
13:04:22|3934.72
13:04:22|3934.72
13:04:22|3934.31
13:04:23|3934.71
13:04:24|3934.63
13:04:24|3935.43
13:04:25|3933.28
13:04:25|3933.28
13:04:25|3932.86
13:04:26|3932.98
13:04:27|3933.58
13:04:27|3933.73
13:04:27|3933.73
13:04:28|3933.73
13:04:29|3933.73
13:04:29|3932.96
13:04:30|3932.96
13:04:30|3932.96
13:04:31|3932.97
13:04:32|3932.01
13:04:32|3931.59
13:04:33|3931.59
13:04:33|3932.29
13:04:34|3932.29
13:04:35|3932.26
13:04:35|3931.51
13:04:36|3931.42
13:04:36|3931.43
13:04:37|3931.43
13:04:38|3931.43
13:04:38|3931.43
13:04:39|3931.43
13:04:39|3931.43
13:04:40|3931.42
13:04:40|3930.
13:04:41|3930.
13:04:41|3929.53
13:04:42|3928.63
13:04:42|3929.24
13:04:43|3929.24
13:04:44|3928.52
13:04:45|3928.58
13:04:45|3928.07
13:04:46|3927.58
13:04:47|3927.27
13:04:47|3926.26
13:04:48|3926.97
13:04:49|3927.07
13:04:49|3927.64
13:04:50|3927.63
13:04:50|3927.63
13:04:51|3927.63
13:04:51|3927.61
13:04:52|3927.39
13:04:53|3926.68
13:04:54|3927.43
13:04:54|3928.07
13:04:55|3928.62
13:04:56|3928.57
13:04:57|3929.37
13:04:57|3929.37
13:04:59|3929.63
13:04:59|3931.2
13:05:00|3930.38
13:05:01|3930.33
13:05:01|3930.12
13:05:02|3930.46
13:05:02|3930.48
13:05:04|3930.4
13:05:05|3929.34
13:05:05|3928.15
13:05:06|3927.81
13:05:06|3926.74
13:05:07|3926.73
13:05:07|3926.2
13:05:08|3926.2
13:05:09|3926.7
13:05:10|3926.7
13:05:10|3926.71
13:05:11|3926.69
13:05:12|3927.6
13:05:14|3927.99
13:05:15|3928.27
13:05:16|3929.12
13:05:16|3927.83
13:05:17|3927.82
13:05:17|3928.01
13:05:17|3928.03
13:05:18|3928.02
13:05:18|3928.03
13:05:19|3927.99
13:05:20|3928.
13:05:21|3927.58
13:05:21|3927.25
13:05:22|3927.24
13:05:22|3927.58
13:05:23|3928.03
13:05:24|3928.2
13:05:25|3928.99
13:05:25|3929.11
13:05:26|3929.07
13:05:26|3929.9
13:05:28|3930.88
13:05:28|3929.07
13:05:29|3929.01
13:05:29|3929.01
13:05:30|3929.3
13:05:30|3928.45
13:05:31|3928.22
13:05:31|3928.23
13:05:32|3928.28
13:05:32|3927.63
13:05:33|3927.99
13:05:33|3928.23
13:05:34|3928.52
13:05:35|3928.89
13:05:36|3928.89
13:05:37|3928.99
13:05:37|3929.71
13:05:38|3929.67
13:05:39|3929.67
13:05:40|3928.78
13:05:42|3929.09
13:05:42|3929.45
13:05:43|3929.45
13:05:43|3930.
13:05:44|3930.17
13:05:44|3930.79
13:05:45|3930.8
13:05:46|3930.79
13:05:47|3930.83
13:05:48|3930.88
13:05:49|3930.89
13:05:49|3931.31
13:05:50|3931.3
13:05:50|3931.1
13:05:51|3931.09
13:05:52|3931.11
13:05:52|3931.25
13:05:53|3931.25
13:05:53|3931.69
13:05:54|3931.23
13:05:55|3931.97
13:05:55|3931.98
13:05:56|3931.98
13:05:57|3932.76
13:05:57|3931.94
13:05:58|3932.29
13:05:59|3932.32
13:05:59|3933.04
13:06:00|3932.73
13:06:00|3932.37
13:06:01|3932.32
13:06:02|3932.02
13:06:03|3932.02
13:06:03|3932.03
13:06:04|3932.03
13:06:04|3932.03
13:06:05|3932.02
13:06:06|3932.03
13:06:06|3932.02
13:06:07|3932.02
13:06:08|3932.02
13:06:08|3930.79
13:06:09|3930.79
13:06:10|3931.79
13:06:10|3931.7
13:06:11|3931.71
13:06:11|3931.71
13:06:12|3930.99
13:06:12|3930.99
13:06:13|3930.98
13:06:14|3930.98
13:06:14|3931.56
13:06:15|3931.57
13:06:15|3931.57
13:06:16|3931.57
13:06:16|3931.71
13:06:17|3932.01
13:06:18|3932.02
13:06:18|3932.01
13:06:19|3933.06
13:06:19|3933.41
13:06:20|3933.92
13:06:21|3933.41
13:06:21|3933.37
13:06:21|3933.37
13:06:22|3933.6
13:06:23|3934.26
13:06:24|3933.38
13:06:25|3933.87
13:06:26|3934.
13:06:27|3933.72
13:06:28|3933.6
13:06:28|3933.6
13:06:28|3933.6
13:06:29|3933.59
13:06:29|3933.53
13:06:30|3933.59
13:06:30|3933.61
13:06:31|3933.62
13:06:32|3933.62
13:06:32|3933.62
13:06:33|3933.62
13:06:34|3933.61
13:06:35|3934.62
13:06:35|3934.8
13:06:36|3934.95
13:06:36|3935.
13:06:37|3935.
13:06:38|3934.75
13:06:40|3935.89
13:06:40|3934.83
13:06:40|3934.82
13:06:41|3935.75
13:06:41|3935.75
13:06:42|3935.82
13:06:43|3935.95
13:06:43|3935.96
13:06:44|3936.
13:06:44|3936.
13:06:45|3935.95
13:06:46|3935.74
13:06:47|3934.96
13:06:47|3934.96
13:06:48|3935.44
13:06:49|3935.45
13:06:49|3935.81
13:06:49|3935.82
13:06:50|3935.4
13:06:50|3935.06
13:06:51|3935.4
13:06:51|3935.41
13:06:52|3935.04
13:06:52|3935.03
13:06:53|3935.04
13:06:53|3935.04
13:06:55|3935.15
13:06:55|3935.79
13:06:55|3935.76
13:06:56|3935.8
13:06:57|3935.8
13:06:57|3935.8
13:06:58|3935.79
13:06:59|3935.8
13:07:00|3935.93
13:07:00|3935.94
13:07:01|3936.94
13:07:02|3936.93
13:07:03|3937.79
13:07:03|3937.51
13:07:04|3937.44
13:07:05|3937.45
13:07:06|3937.44
13:07:06|3937.43
13:07:07|3937.42
13:07:08|3937.43
13:07:09|3937.43
13:07:09|3937.53
13:07:10|3937.53
13:07:11|3936.94
13:07:11|3936.95
13:07:12|3937.46
13:07:12|3937.46
13:07:13|3937.46
13:07:13|3937.46
13:07:14|3937.46
13:07:15|3937.46
13:07:15|3937.45
13:07:16|3937.45
13:07:17|3937.46
13:07:17|3937.46
13:07:17|3937.46
13:07:18|3937.46
13:07:19|3937.82
13:07:19|3938.79
13:07:20|3938.77
13:07:20|3938.1
13:07:20|3938.1
13:07:21|3938.1
13:07:21|3937.87
13:07:22|3937.78
13:07:22|3938.39
13:07:23|3938.06
13:07:24|3938.1
13:07:24|3938.25
13:07:26|3938.43
13:07:26|3938.22
13:07:27|3937.44
13:07:27|3937.95
13:07:28|3937.95
13:07:28|3937.96
13:07:29|3938.66
13:07:30|3938.3
13:07:31|3938.79
13:07:31|3938.76
13:07:32|3938.62
13:07:33|3937.96
13:07:34|3938.13
13:07:35|3938.61
13:07:36|3939.11
13:07:36|3939.55
13:07:37|3939.54
13:07:37|3939.54
13:07:38|3939.55
13:07:39|3939.54
13:07:39|3939.54
13:07:40|3939.21
13:07:40|3939.21
13:07:41|3939.54
13:07:42|3939.55
13:07:42|3939.55
13:07:43|3939.53
13:07:43|3939.53
13:07:44|3939.5
13:07:44|3939.13
13:07:45|3939.81
13:07:46|3939.26
13:07:46|3939.26
13:07:47|3939.26
13:07:47|3939.26
13:07:48|3939.25
13:07:48|3938.26
13:07:49|3938.26
13:07:49|3938.26
13:07:50|3938.06
13:07:51|3938.07
13:07:51|3938.07
13:07:52|3939.1
13:07:52|3938.43
13:07:53|3938.89
13:07:54|3939.85
13:07:54|3939.86
13:07:56|3939.85
13:07:56|3939.72
13:07:57|3939.72
13:07:58|3939.99
13:07:59|3940.
13:07:59|3939.99
13:08:00|3940.
13:08:01|3939.99
13:08:01|3939.99
13:08:02|3940.
13:08:03|3939.86
13:08:05|3939.17
13:08:05|3939.31
13:08:06|3939.35
13:08:07|3939.36
13:08:07|3939.33
13:08:08|3938.85
13:08:08|3938.79
13:08:09|3938.79
13:08:09|3938.79
13:08:10|3939.16
13:08:10|3937.98
13:08:11|3937.96
13:08:12|3939.16
13:08:13|3938.79
13:08:13|3937.72
13:08:14|3937.71
13:08:15|3937.43
13:08:16|3936.95
13:08:17|3936.95
13:08:17|3935.57
13:08:18|3935.8
13:08:18|3935.56
13:08:19|3935.56
13:08:19|3935.56
13:08:20|3936.06
13:08:20|3935.37
13:08:21|3935.36
13:08:21|3935.15
13:08:22|3936.11
13:08:23|3936.93
13:08:23|3936.93
13:08:24|3937.95
13:08:24|3938.42
13:08:25|3938.78
13:08:26|3939.3
13:08:27|3939.99
13:08:28|3939.98
13:08:29|3939.97
13:08:30|3939.59
13:08:31|3939.82
13:08:32|3939.79
13:08:32|3939.79
13:08:32|3939.79
13:08:33|3939.81
13:08:34|3939.98
13:08:35|3939.98
13:08:35|3939.99
13:08:36|3935.53
13:08:36|3935.79
13:08:37|3935.69
13:08:37|3935.65
13:08:38|3935.64
13:08:39|3935.65
13:08:39|3935.64
13:08:39|3935.65
13:08:40|3935.64
13:08:41|3935.21
13:08:41|3935.85
13:08:42|3936.71
13:08:43|3936.99
13:08:43|3936.99
13:08:44|3936.99
13:08:44|3936.99
13:08:45|3937.44
13:08:45|3937.68
13:08:46|3937.71
13:08:46|3938.25
13:08:47|3938.23
13:08:47|3938.23
13:08:48|3938.24
13:08:48|3938.24
13:08:49|3938.24
13:08:50|3938.23
13:08:50|3937.71
13:08:51|3937.71
13:08:52|3937.43
13:08:52|3937.44
13:08:53|3937.07
13:08:54|3937.08
13:08:54|3937.08
13:08:55|3937.07
13:08:56|3936.37
13:08:56|3936.02
13:08:58|3936.18
13:08:58|3936.1
13:08:59|3936.64
13:09:00|3936.63
13:09:00|3937.06
13:09:01|3937.07
13:09:02|3937.07
13:09:03|3937.65
13:09:03|3937.49
13:09:04|3937.49
13:09:05|3937.08
13:09:06|3937.08
13:09:06|3936.9
13:09:07|3936.85
13:09:08|3936.85
13:09:08|3936.86
13:09:09|3936.86
13:09:09|3936.86
13:09:10|3937.21
13:09:11|3936.14
13:09:11|3936.14
13:09:12|3936.14
13:09:13|3936.14
13:09:14|3938.41
13:09:14|3938.4
13:09:15|3938.41
13:09:15|3938.4
13:09:16|3938.41
13:09:16|3938.58
13:09:17|3938.58
13:09:18|3938.58
13:09:18|3938.58
13:09:19|3938.55
13:09:19|3937.84
13:09:20|3937.09
13:09:21|3936.5
13:09:21|3936.19
13:09:21|3936.19
13:09:22|3936.1
13:09:23|3935.64
13:09:24|3935.01
13:09:25|3934.44
13:09:26|3934.01
13:09:27|3934.37
13:09:28|3934.11
13:09:28|3935.31
13:09:29|3932.66
13:09:30|3932.14
13:09:31|3931.41
13:09:32|3932.48
13:09:32|3932.06
13:09:33|3932.06
13:09:34|3931.59
13:09:34|3931.34
13:09:35|3931.19
13:09:36|3930.14
13:09:37|3930.01
13:09:38|3930.65
13:09:39|3931.18
13:09:39|3931.17
13:09:40|3931.16
13:09:41|3930.11
13:09:42|3930.24
13:09:42|3930.
13:09:43|3931.1
13:09:44|3931.37
13:09:44|3932.15
13:09:45|3932.65
13:09:46|3932.66
13:09:47|3932.66
13:09:47|3932.66
13:09:47|3931.35
13:09:48|3931.87
13:09:49|3931.86
13:09:49|3931.84
13:09:50|3931.84
13:09:50|3931.82
13:09:50|3931.83
13:09:51|3931.83
13:09:52|3932.15
13:09:53|3933.
13:09:53|3934.32
13:09:54|3932.22
13:09:55|3933.37
13:09:56|3933.38
13:09:56|3933.38
13:09:57|3933.89
13:09:58|3933.88
13:09:58|3933.38
13:09:59|3933.39
13:10:00|3933.37
13:10:00|3933.88
13:10:00|3933.87
13:10:01|3933.88
13:10:01|3934.62
13:10:02|3934.91
13:10:03|3934.9
13:10:04|3934.91
13:10:05|3935.43
13:10:05|3935.43
13:10:06|3935.44
13:10:06|3935.43
13:10:07|3935.44
13:10:08|3935.64
13:10:09|3935.63
13:10:09|3935.83
13:10:09|3935.83
13:10:10|3935.82
13:10:11|3935.83
13:10:11|3936.58
13:10:12|3936.59
13:10:13|3936.61
13:10:13|3935.63
13:10:13|3935.64
13:10:14|3935.63
13:10:14|3935.64
13:10:15|3935.64
13:10:16|3936.07
13:10:16|3936.06
13:10:17|3936.28
13:10:17|3936.37
13:10:17|3936.33
13:10:18|3936.38
13:10:19|3936.42
13:10:19|3936.6
13:10:19|3936.59
13:10:20|3936.07
13:10:20|3935.72
13:10:20|3936.3
13:10:21|3936.07
13:10:21|3936.06
13:10:22|3936.07
13:10:23|3936.07
13:10:24|3936.52
13:10:25|3936.07
13:10:25|3934.91
13:10:26|3935.44
13:10:27|3935.71
13:10:27|3935.71
13:10:28|3935.76
13:10:29|3935.75
13:10:30|3935.4
13:10:30|3935.4
13:10:31|3935.63
13:10:32|3935.63
13:10:33|3935.7
13:10:33|3935.99
13:10:34|3936.06
13:10:34|3936.06
13:10:35|3935.61
13:10:36|3935.4
13:10:37|3935.58
13:10:38|3934.65
13:10:38|3934.65
13:10:39|3935.02
13:10:40|3934.61
13:10:40|3934.62
13:10:41|3934.61
13:10:42|3935.12
13:10:43|3935.12
13:10:43|3934.61
13:10:44|3934.36
13:10:44|3934.58
13:10:45|3935.01
13:10:45|3934.93
13:10:46|3934.76
13:10:46|3934.68
13:10:46|3934.68
13:10:47|3934.9
13:10:48|3934.89
13:10:48|3934.89
13:10:48|3934.9
13:10:49|3934.89
13:10:49|3934.89
13:10:50|3934.9
13:10:50|3934.9
13:10:51|3934.9
13:10:51|3934.9
13:10:52|3935.11
13:10:52|3934.79
13:10:53|3934.78
13:10:54|3934.79
13:10:55|3935.62
13:10:55|3935.99
13:10:57|3936.07
13:10:58|3936.41
13:10:59|3937.98
13:11:00|3937.97
13:11:01|3937.99
13:11:02|3938.
13:11:03|3938.73
13:11:03|3938.45
13:11:04|3938.45
13:11:05|3938.44
13:11:05|3938.71
13:11:06|3938.61
13:11:06|3938.2
13:11:08|3938.2
13:11:08|3938.21
13:11:09|3938.71
13:11:10|3938.28
13:11:11|3938.28
13:11:12|3938.59
13:11:13|3938.6
13:11:13|3938.5
13:11:14|3938.98
13:11:15|3939.
13:11:15|3938.34
13:11:16|3938.99
13:11:17|3939.
13:11:18|3939.75
13:11:18|3939.74
13:11:19|3939.74
13:11:19|3939.74
13:11:20|3939.82
13:11:21|3939.83
13:11:21|3939.82
13:11:22|3939.82
13:11:23|3939.83
13:11:24|3939.79
13:11:24|3939.8
13:11:25|3939.79
13:11:26|3939.79
13:11:27|3939.8
13:11:27|3939.79
13:11:27|3939.79
13:11:28|3939.8
13:11:29|3939.8
13:11:30|3939.87
13:11:30|3939.87
13:11:31|3939.88
13:11:32|3939.87
13:11:32|3939.87
13:11:33|3939.88
13:11:34|3939.88
13:11:35|3940.
13:11:35|3940.68
13:11:36|3940.7
13:11:36|3940.7
13:11:37|3940.7
13:11:38|3940.69
13:11:38|3940.69
13:11:39|3940.69
13:11:40|3940.77
13:11:40|3940.78
13:11:41|3940.78
13:11:41|3940.77
13:11:42|3940.69
13:11:43|3940.23
13:11:43|3940.74
13:11:44|3940.74
13:11:44|3940.74
13:11:45|3940.74
13:11:46|3940.74
13:11:46|3940.74
13:11:47|3940.94
13:11:48|3941.29
13:11:49|3941.99
13:11:50|3941.99
13:11:51|3942.07
13:11:52|3942.07
13:11:53|3942.06
13:11:53|3942.65
13:11:54|3942.33
13:11:54|3942.06
13:11:55|3940.93
13:11:56|3940.92
13:11:56|3940.93
13:11:57|3940.93
13:11:58|3940.93
13:11:59|3940.95
13:11:59|3940.76
13:11:59|3940.74
13:12:00|3940.74
13:12:01|3940.75
13:12:01|3940.
13:12:02|3940.01
13:12:02|3939.89
13:12:03|3939.81
13:12:04|3939.75
13:12:05|3939.69
13:12:06|3939.69
13:12:06|3939.69
13:12:07|3939.67
13:12:07|3939.71
13:12:08|3939.72
13:12:09|3939.72
13:12:10|3939.82
13:12:10|3940.
13:12:11|3940.
13:12:11|3940.02
13:12:12|3940.17
13:12:13|3940.18
13:12:13|3940.66
13:12:13|3940.34
13:12:14|3940.35
13:12:14|3940.35
13:12:15|3940.35
13:12:16|3939.5
13:12:16|3939.19
13:12:17|3939.48
13:12:18|3939.09
13:12:18|3939.47
13:12:19|3939.48
13:12:19|3938.51
13:12:20|3938.93
13:12:21|3938.93
13:12:21|3938.73
13:12:22|3938.74
13:12:22|3938.74
13:12:23|3939.45
13:12:23|3939.48
13:12:24|3940.02
13:12:24|3940.74
13:12:26|3940.74
13:12:26|3940.74
13:12:27|3940.73
13:12:27|3941.64
13:12:28|3941.98
13:12:28|3941.64
13:12:29|3940.75
13:12:29|3940.26
13:12:30|3939.9
13:12:31|3939.99
13:12:31|3940.33
13:12:32|3940.06
13:12:33|3940.66
13:12:34|3940.77
13:12:34|3940.72
13:12:35|3940.55
13:12:35|3940.54
13:12:36|3940.54
13:12:36|3940.55
13:12:37|3940.55
13:12:37|3940.55
13:12:38|3939.9
13:12:38|3939.89
13:12:39|3939.89
13:12:39|3939.9
13:12:40|3939.89
13:12:40|3939.49
13:12:41|3939.1
13:12:41|3939.1
13:12:41|3939.11
13:12:42|3939.12
13:12:43|3939.44
13:12:43|3939.2
13:12:45|3939.53
13:12:45|3939.45
13:12:47|3939.45
13:12:48|3940.54
13:12:48|3941.48
13:12:49|3941.06
13:12:50|3941.56
13:12:51|3941.16
13:12:51|3941.15
13:12:52|3941.15
13:12:53|3941.15
13:12:54|3940.52
13:12:54|3939.74
13:12:55|3937.52
13:12:55|3937.87
13:12:56|3938.16
13:12:57|3938.86
13:12:58|3938.67
13:12:59|3938.66
13:12:59|3938.66
13:13:01|3937.91
13:13:01|3938.3
13:13:01|3937.
13:13:02|3937.
13:13:03|3937.77
13:13:03|3937.77
13:13:05|3938.58
13:13:05|3938.58
13:13:06|3937.97
13:13:07|3937.7
13:13:07|3937.7
13:13:08|3937.13
13:13:08|3937.13
13:13:09|3937.13
13:13:09|3937.12
13:13:10|3937.12
13:13:10|3936.93
13:13:11|3936.93
13:13:11|3936.94
13:13:12|3936.94
13:13:13|3936.94
13:13:14|3936.93
13:13:14|3936.94
13:13:15|3937.36
13:13:15|3937.12
13:13:16|3936.45
13:13:17|3936.51
13:13:17|3936.87
13:13:18|3936.63
13:13:19|3936.63
13:13:20|3936.64
13:13:20|3936.57
13:13:21|3936.56
13:13:22|3937.03
13:13:22|3937.1
13:13:22|3937.51
13:13:23|3937.2
13:13:23|3937.2
13:13:24|3936.99
13:13:25|3936.76
13:13:25|3937.45
13:13:26|3937.44
13:13:27|3937.44
13:13:27|3937.01
13:13:28|3936.68
13:13:29|3936.67
13:13:30|3937.05
13:13:30|3937.14
13:13:31|3937.14
13:13:31|3937.41
13:13:32|3936.76
13:13:33|3936.76
13:13:34|3936.77
13:13:34|3937.83
13:13:35|3937.85
13:13:35|3937.64
13:13:36|3937.95
13:13:36|3938.1
13:13:37|3938.1
13:13:37|3938.11
13:13:38|3938.1
13:13:39|3937.93
13:13:39|3937.94
13:13:40|3938.1
13:13:40|3938.25
13:13:40|3938.09
13:13:41|3937.93
13:13:41|3937.92
13:13:42|3937.93
13:13:42|3937.93
13:13:43|3937.92
13:13:43|3937.92
13:13:44|3937.9
13:13:45|3937.55
13:13:45|3936.89
13:13:46|3937.29
13:13:46|3937.29
13:13:47|3937.54
13:13:47|3937.59
13:13:48|3939.69
13:13:49|3939.7
13:13:49|3940.
13:13:50|3940.33
13:13:50|3940.48
13:13:51|3940.35
13:13:51|3940.34
13:13:52|3939.78
13:13:53|3940.06
13:13:53|3940.24
13:13:54|3941.15
13:13:54|3941.58
13:13:55|3941.58
13:13:55|3941.59
13:13:56|3941.58
13:13:56|3941.97
13:13:58|3941.93
13:13:59|3941.9
13:14:00|3941.9
13:14:00|3942.74
13:14:00|3942.91
13:14:01|3942.99
13:14:02|3942.99
13:14:03|3943.
13:14:04|3942.74
13:14:05|3942.73
13:14:06|3942.74
13:14:07|3942.98
13:14:07|3942.98
13:14:08|3942.99
13:14:09|3943.
13:14:09|3943.01
13:14:10|3943.
13:14:11|3943.08
13:14:12|3943.04
13:14:12|3943.05
13:14:13|3943.04
13:14:13|3943.05
13:14:14|3943.05
13:14:15|3943.05
13:14:15|3943.06
13:14:16|3943.06
13:14:17|3942.4
13:14:18|3942.97
13:14:18|3942.99
13:14:19|3942.98
13:14:19|3943.
13:14:20|3943.02
13:14:20|3943.05
13:14:21|3943.54
13:14:21|3943.53
13:14:22|3943.54
13:14:23|3945.83
13:14:23|3946.53
13:14:24|3946.52
13:14:25|3947.35
13:14:25|3947.35
13:14:25|3947.35
13:14:26|3947.35
13:14:27|3947.36
13:14:28|3947.36
13:14:29|3947.31
13:14:30|3946.99
13:14:30|3946.56
13:14:31|3947.29
13:14:32|3946.98
13:14:33|3946.98
13:14:33|3946.84
13:14:34|3946.99
13:14:34|3947.2
13:14:35|3947.15
13:14:36|3947.15
13:14:37|3947.66
13:14:37|3947.65
13:14:38|3947.04
13:14:39|3947.33
13:14:39|3947.33
13:14:39|3947.33
13:14:40|3947.65
13:14:40|3947.64
13:14:41|3947.64
13:14:42|3947.64
13:14:42|3947.82
13:14:42|3947.83
13:14:43|3947.83
13:14:43|3947.84
13:14:44|3948.
13:14:45|3948.28
13:14:45|3947.01
13:14:46|3947.01
13:14:47|3947.01
13:14:48|3945.72
13:14:48|3946.08
13:14:49|3945.91
13:14:50|3945.9
13:14:50|3945.72
13:14:51|3946.1
13:14:51|3946.1
13:14:52|3946.1
13:14:52|3945.92
13:14:53|3946.2
13:14:53|3946.2
13:14:54|3946.05
13:14:55|3946.06
13:14:56|3946.61
13:14:56|3946.49
13:14:57|3946.09
13:14:58|3945.85
13:14:59|3945.85
13:15:00|3945.53
13:15:01|3945.8
13:15:01|3948.91
13:15:02|3947.89
13:15:03|3948.35
13:15:04|3947.63
13:15:05|3947.01
13:15:06|3946.21
13:15:06|3946.69
13:15:07|3946.46
13:15:07|3946.47
13:15:08|3946.46
13:15:08|3946.68
13:15:09|3946.68
13:15:09|3946.68
13:15:11|3945.05
13:15:12|3944.8
13:15:12|3944.46
13:15:13|3944.42
13:15:14|3944.42
13:15:14|3943.96
13:15:15|3943.95
13:15:16|3944.14
13:15:16|3943.47
13:15:17|3942.01
13:15:18|3941.94
13:15:19|3943.27
13:15:20|3942.58
13:15:20|3942.97
13:15:21|3943.17
13:15:21|3943.17
13:15:22|3943.43
13:15:23|3944.41
13:15:23|3944.41
13:15:24|3944.41
13:15:25|3944.41
13:15:25|3943.96
13:15:26|3943.97
13:15:27|3942.75
13:15:27|3942.74
13:15:27|3942.74
13:15:28|3942.67
13:15:28|3942.68
13:15:30|3942.26
13:15:30|3942.26
13:15:31|3942.29
13:15:31|3942.27
13:15:32|3942.28
13:15:33|3942.2
13:15:34|3941.91
13:15:34|3941.92
13:15:34|3941.91
13:15:35|3942.16
13:15:35|3942.16
13:15:36|3942.15
13:15:37|3942.16
13:15:37|3942.16
13:15:38|3942.15
13:15:38|3942.16
13:15:38|3942.14
13:15:39|3942.14
13:15:40|3942.14
13:15:40|3942.15
13:15:40|3942.15
13:15:41|3942.14
13:15:41|3942.22
13:15:41|3942.22
13:15:42|3942.21
13:15:42|3942.22
13:15:43|3942.22
13:15:44|3942.22
13:15:44|3941.71
13:15:44|3941.7
13:15:45|3941.59
13:15:45|3941.58
13:15:46|3941.58
13:15:46|3941.29
13:15:47|3941.57
13:15:47|3941.57
13:15:47|3941.57
13:15:48|3941.57
13:15:48|3941.58
13:15:49|3941.57
13:15:49|3941.58
13:15:49|3941.62
13:15:50|3941.7
13:15:50|3941.64
13:15:51|3941.64
13:15:51|3941.34
13:15:52|3941.35
13:15:52|3940.82
13:15:52|3940.63
13:15:53|3940.51
13:15:53|3940.5
13:15:54|3940.59
13:15:55|3940.8
13:15:55|3941.
13:15:55|3941.7
13:15:56|3941.23
13:15:56|3941.82
13:15:56|3941.82
13:15:57|3941.45
13:15:58|3941.45
13:15:58|3941.
13:15:59|3941.
13:15:59|3941.
13:16:00|3941.33
13:16:02|3941.26
13:16:03|3940.92
13:16:04|3941.22
13:16:05|3941.42
13:16:06|3941.43
13:16:06|3941.43
13:16:07|3941.59
13:16:08|3941.58
13:16:09|3941.59
13:16:09|3941.8
13:16:10|3941.79
13:16:11|3941.79
13:16:12|3941.79
13:16:13|3941.8
13:16:14|3942.91
13:16:15|3943.
13:16:15|3943.53
13:16:16|3943.04
13:16:16|3943.02
13:16:17|3943.02
13:16:18|3943.56
13:16:19|3943.46
13:16:20|3944.31
13:16:20|3944.75
13:16:21|3943.66
13:16:21|3943.65
13:16:22|3944.87
13:16:22|3944.91
13:16:23|3944.91
13:16:24|3944.48
13:16:25|3944.48
13:16:25|3944.33
13:16:26|3944.23
13:16:26|3944.23
13:16:27|3944.38
13:16:28|3944.37
13:16:28|3944.44
13:16:29|3944.45
13:16:30|3944.99
13:16:30|3945.77
13:16:31|3946.09
13:16:31|3946.1
13:16:32|3945.82
13:16:33|3945.82
13:16:33|3945.82
13:16:34|3945.82
13:16:35|3945.74
13:16:35|3946.52
13:16:36|3946.52
13:16:37|3946.56
13:16:38|3946.87
13:16:38|3946.87
13:16:39|3946.87
13:16:40|3946.84
13:16:40|3946.84
13:16:41|3946.84
13:16:41|3946.85
13:16:42|3946.88
13:16:43|3946.93
13:16:44|3947.31
13:16:44|3947.31
13:16:45|3947.31
13:16:45|3947.18
13:16:46|3945.7
13:16:47|3945.7
13:16:47|3945.7
13:16:48|3946.25
13:16:49|3946.25
13:16:49|3946.
13:16:50|3946.37
13:16:50|3946.37
13:16:50|3946.37
13:16:51|3946.37
13:16:51|3946.36
13:16:52|3946.41
13:16:52|3947.08
13:16:53|3946.38
13:16:53|3946.38
13:16:53|3946.38
13:16:54|3947.23
13:16:54|3947.23
13:16:55|3946.39
13:16:55|3947.17
13:16:56|3946.94
13:16:57|3946.9
13:16:57|3946.89
13:16:58|3946.89
13:16:59|3946.38
13:16:59|3946.84
13:17:01|3946.89
13:17:01|3946.37
13:17:02|3946.01
13:17:03|3946.01
13:17:03|3945.58
13:17:04|3945.98
13:17:05|3945.99
13:17:06|3946.52
13:17:06|3946.39
13:17:07|3946.38
13:17:09|3946.39
13:17:09|3946.47
13:17:10|3946.46
13:17:11|3946.46
13:17:12|3947.3
13:17:13|3947.3
13:17:14|3947.31
13:17:15|3946.52
13:17:16|3947.09
13:17:16|3947.76
13:17:17|3947.76
13:17:18|3947.13
13:17:19|3947.09
13:17:19|3947.09
13:17:20|3947.1
13:17:20|3947.1
13:17:21|3947.09
13:17:22|3947.09
13:17:23|3947.1
13:17:23|3947.09
13:17:24|3947.47
13:17:25|3947.46
13:17:25|3947.
13:17:26|3947.39
13:17:26|3947.39
13:17:27|3946.79
13:17:27|3946.53
13:17:28|3945.97
13:17:28|3945.09
13:17:29|3945.09
13:17:30|3945.1
13:17:30|3945.16
13:17:31|3945.16
13:17:32|3945.17
13:17:32|3943.95
13:17:33|3943.27
13:17:34|3943.57
13:17:35|3943.58
13:17:35|3944.09
13:17:36|3943.89
13:17:36|3943.62
13:17:37|3943.79
13:17:38|3943.94
13:17:38|3943.95
13:17:39|3943.95
13:17:39|3943.95
13:17:40|3943.94
13:17:40|3943.95
13:17:41|3943.95
13:17:42|3943.94
13:17:43|3944.31
13:17:44|3944.31
13:17:44|3944.99
13:17:45|3945.28
13:17:45|3945.29
13:17:46|3945.29
13:17:47|3945.34
13:17:47|3945.33
13:17:48|3945.92
13:17:48|3945.91
13:17:49|3945.91
13:17:49|3945.92
13:17:50|3945.92
13:17:51|3945.92
13:17:52|3945.91
13:17:53|3946.58
13:17:53|3946.48
13:17:54|3945.91
13:17:54|3945.92
13:17:55|3945.91
13:17:55|3945.91
13:17:56|3945.91
13:17:57|3945.92
13:17:58|3946.08
13:17:59|3946.25
13:18:00|3946.29
13:18:00|3946.35
13:18:01|3946.36
13:18:02|3946.36
13:18:03|3946.38
13:18:04|3946.65
13:18:04|3946.52
13:18:05|3946.52
13:18:06|3946.36
13:18:07|3946.36
13:18:07|3946.46
13:18:08|3946.47
13:18:09|3946.99
13:18:09|3946.83
13:18:10|3946.88
13:18:10|3946.98
13:18:12|3946.79
13:18:13|3946.79
13:18:14|3946.51
13:18:14|3946.52
13:18:15|3945.65
13:18:16|3945.68
13:18:16|3945.35
13:18:17|3945.28
13:18:18|3945.2
13:18:19|3945.2
13:18:19|3946.2
13:18:20|3944.89
13:18:21|3944.9
13:18:21|3945.27
13:18:22|3945.95
13:18:22|3945.93
13:18:23|3944.46
13:18:24|3944.46
13:18:25|3944.11
13:18:25|3943.81
13:18:26|3943.16
13:18:27|3943.01
13:18:27|3943.72
13:18:28|3944.53
13:18:28|3944.62
13:18:29|3944.62
13:18:30|3944.62
13:18:30|3944.62
13:18:31|3944.61
13:18:32|3944.62
13:18:33|3944.61
13:18:34|3945.05
13:18:34|3945.48
13:18:35|3944.82
13:18:35|3944.85
13:18:37|3944.86
13:18:37|3946.23
13:18:38|3946.23
13:18:38|3946.23
13:18:39|3946.61
13:18:39|3946.62
13:18:40|3947.02
13:18:41|3947.99
13:18:42|3948.43
13:18:43|3948.96
13:18:43|3948.96
13:18:44|3949.34
13:18:45|3948.97
13:18:46|3948.97
13:18:46|3948.97
13:18:46|3947.95
13:18:47|3948.5
13:18:47|3948.26
13:18:48|3948.98
13:18:48|3949.47
13:18:49|3949.47
13:18:50|3949.57
13:18:51|3949.58
13:18:51|3949.57
13:18:52|3949.58
13:18:53|3949.99
13:18:54|3949.51
13:18:55|3949.47
13:18:57|3949.12
13:18:57|3949.59
13:18:58|3949.13
13:18:58|3947.79
13:18:58|3948.64
13:18:59|3948.64
13:19:00|3948.4
13:19:01|3948.98
13:19:02|3948.98
13:19:02|3948.98
13:19:03|3949.55
13:19:03|3949.14
13:19:04|3949.13
13:19:05|3949.14
13:19:05|3950.59
13:19:06|3949.88
13:19:06|3949.39
13:19:07|3949.42
13:19:07|3949.43
13:19:08|3949.43
13:19:09|3950.05
13:19:10|3949.69
13:19:10|3949.69
13:19:11|3949.69
13:19:11|3949.69
13:19:12|3949.82
13:19:12|3950.17
13:19:12|3950.39
13:19:13|3950.39
13:19:14|3950.03
13:19:15|3950.12
13:19:15|3950.11
13:19:16|3950.12
13:19:17|3949.42
13:19:18|3949.42
13:19:18|3949.64
13:19:19|3949.64
13:19:19|3949.6
13:19:20|3950.
13:19:20|3950.01
13:19:21|3950.01
13:19:21|3950.02
13:19:22|3950.02
13:19:22|3950.1
13:19:23|3950.16
13:19:23|3950.24
13:19:24|3950.24
13:19:24|3950.
13:19:25|3950.
13:19:26|3950.01
13:19:27|3950.
13:19:27|3950.13
13:19:28|3950.01
13:19:28|3950.02
13:19:29|3950.01
13:19:29|3950.01
13:19:30|3950.01
13:19:31|3950.02
13:19:31|3950.02
13:19:32|3950.01
13:19:32|3950.01
13:19:33|3950.01
13:19:33|3950.02
13:19:35|3950.01
13:19:35|3950.02
13:19:36|3950.02
13:19:36|3950.01
13:19:37|3950.01
13:19:38|3950.01
13:19:39|3950.02
13:19:39|3950.04
13:19:40|3950.03
13:19:41|3950.03
13:19:41|3949.44
13:19:43|3949.68
13:19:43|3949.69
13:19:44|3949.69
13:19:44|3949.69
13:19:46|3950.14
13:19:46|3950.2
13:19:47|3950.2
13:19:48|3950.12
13:19:48|3950.11
13:19:48|3950.11
13:19:49|3950.11
13:19:50|3950.11
13:19:51|3950.03
13:19:51|3950.03
13:19:52|3950.23
13:19:53|3950.15
13:19:54|3950.14
13:19:55|3950.15
13:19:56|3950.15
13:19:57|3950.53
13:19:58|3950.54
13:19:58|3950.54
13:19:59|3950.55
13:20:00|3950.56
13:20:00|3950.26
13:20:02|3950.69
13:20:02|3950.67
13:20:02|3950.88
13:20:03|3950.88
13:20:04|3950.64
13:20:05|3950.64
13:20:05|3950.64
13:20:06|3950.54
13:20:07|3950.55
13:20:08|3950.54
13:20:09|3950.55
13:20:09|3950.54
13:20:09|3950.41
13:20:10|3950.42
13:20:10|3950.42
13:20:11|3950.42
13:20:11|3950.69
13:20:11|3950.68
13:20:12|3950.43
13:20:12|3950.43
13:20:13|3950.44
13:20:14|3950.43
13:20:15|3950.53
13:20:15|3950.57
13:20:16|3950.82
13:20:17|3950.82
13:20:17|3950.82
13:20:17|3950.81
13:20:18|3950.81
13:20:19|3950.81
13:20:19|3950.81
13:20:20|3950.82
13:20:20|3950.7
13:20:21|3951.11
13:20:21|3951.15
13:20:22|3951.17
13:20:23|3950.57
13:20:23|3951.31
13:20:23|3951.31
13:20:24|3951.31
13:20:25|3952.21
13:20:25|3952.32
13:20:26|3952.9
13:20:26|3953.19
13:20:27|3952.72
13:20:27|3953.02
13:20:28|3953.01
13:20:28|3953.01
13:20:29|3952.77
13:20:29|3952.77
13:20:30|3953.51
13:20:31|3953.26
13:20:32|3953.64
13:20:32|3954.68
13:20:33|3954.68
13:20:33|3955.01
13:20:34|3955.
13:20:35|3955.
13:20:36|3955.35
13:20:36|3955.35
13:20:37|3955.48
13:20:39|3955.59
13:20:39|3955.97
13:20:39|3956.57
13:20:40|3956.56
13:20:40|3956.56
13:20:41|3956.58
13:20:41|3957.14
13:20:43|3957.13
13:20:43|3957.56
13:20:44|3957.77
13:20:44|3957.74
13:20:44|3957.18
13:20:45|3956.98
13:20:45|3956.98
13:20:46|3956.58
13:20:47|3956.96
13:20:48|3957.18
13:20:48|3957.19
13:20:49|3957.58
13:20:49|3957.48
13:20:50|3957.48
13:20:50|3957.49
13:20:50|3957.48
13:20:51|3957.49
13:20:52|3957.25
13:20:52|3957.19
13:20:52|3957.2
13:20:53|3957.01
13:20:53|3957.2
13:20:54|3957.19
13:20:56|3956.01
13:20:57|3956.01
13:20:58|3956.
13:20:58|3956.35
13:20:58|3956.34
13:20:59|3956.49
13:20:59|3956.37
13:21:00|3956.37
13:21:01|3957.51
13:21:02|3958.
13:21:02|3957.99
13:21:03|3958.
13:21:04|3957.96
13:21:04|3957.99
13:21:06|3958.22
13:21:06|3958.28
13:21:07|3958.48
13:21:08|3958.82
13:21:09|3959.43
13:21:10|3958.83
13:21:10|3959.13
13:21:11|3960.11
13:21:11|3960.22
13:21:12|3959.86
13:21:12|3959.86
13:21:12|3960.78
13:21:14|3961.11
13:21:14|3961.52
13:21:15|3961.53
13:21:16|3961.53
13:21:17|3961.78
13:21:18|3961.79
13:21:18|3961.27
13:21:19|3961.41
13:21:19|3961.41
13:21:20|3961.41
13:21:21|3961.78
13:21:22|3961.81
13:21:22|3961.81
13:21:22|3962.62
13:21:23|3962.91
13:21:23|3962.04
13:21:24|3962.05
13:21:25|3961.26
13:21:25|3961.12
13:21:26|3961.
13:21:27|3960.82
13:21:27|3960.35
13:21:29|3960.36
13:21:29|3960.01
13:21:30|3960.36
13:21:31|3961.75
13:21:31|3961.75
13:21:32|3961.77
13:21:33|3961.75
13:21:33|3961.56
13:21:33|3961.56
13:21:34|3961.2
13:21:35|3960.72
13:21:35|3962.44
13:21:35|3961.27
13:21:36|3960.72
13:21:37|3960.12
13:21:37|3960.12
13:21:38|3959.15
13:21:39|3958.84
13:21:39|3959.48
13:21:40|3959.99
13:21:40|3960.71
13:21:41|3960.98
13:21:41|3960.98
13:21:42|3961.96
13:21:42|3962.12
13:21:43|3962.1
13:21:43|3962.
13:21:44|3960.73
13:21:44|3960.72
13:21:45|3960.72
13:21:45|3960.02
13:21:46|3960.65
13:21:46|3961.86
13:21:47|3962.6
13:21:47|3962.59
13:21:48|3962.05
13:21:49|3962.05
13:21:50|3962.05
13:21:50|3962.05
13:21:51|3963.25
13:21:52|3963.25
13:21:53|3963.26
13:21:54|3962.84
13:21:54|3962.22
13:21:55|3962.23
13:21:57|3962.15
13:21:57|3963.69
13:21:58|3962.18
13:21:59|3963.07
13:21:59|3963.07
13:22:00|3962.75
13:22:01|3962.75
13:22:01|3960.97
13:22:02|3961.08
13:22:02|3961.22
13:22:03|3961.09
13:22:04|3960.94
13:22:05|3960.78
13:22:06|3960.77
13:22:07|3960.66
13:22:08|3960.65
13:22:09|3960.77
13:22:10|3960.77
13:22:11|3961.02
13:22:11|3961.03
13:22:12|3961.08
13:22:12|3961.07
13:22:13|3961.07
13:22:14|3961.07
13:22:15|3961.99
13:22:15|3961.18
13:22:17|3961.41
13:22:17|3961.09
13:22:18|3961.01
13:22:18|3961.
13:22:18|3960.27
13:22:19|3960.27
13:22:19|3960.27
13:22:20|3960.27
13:22:20|3960.
13:22:21|3958.95
13:22:22|3958.5
13:22:23|3958.01
13:22:23|3958.01
13:22:24|3958.01
13:22:25|3958.
13:22:26|3958.
13:22:27|3958.
13:22:28|3958.38
13:22:29|3958.37
13:22:29|3958.5
13:22:30|3958.5
13:22:30|3958.5
13:22:31|3958.5
13:22:31|3958.49
13:22:32|3958.03
13:22:32|3958.02
13:22:33|3958.03
13:22:34|3958.02
13:22:34|3958.02
13:22:35|3958.02
13:22:36|3958.32
13:22:36|3958.32
13:22:37|3958.07
13:22:37|3958.07
13:22:38|3958.
13:22:39|3957.01
13:22:39|3957.01
13:22:40|3957.
13:22:41|3957.01
13:22:41|3957.
13:22:42|3957.
13:22:42|3957.01
13:22:43|3957.01
13:22:43|3957.01
13:22:44|3957.01
13:22:44|3957.01
13:22:45|3957.01
13:22:46|3957.31
13:22:46|3957.31
13:22:48|3957.31
13:22:48|3957.3
13:22:49|3957.86
13:22:49|3958.59
13:22:49|3959.36
13:22:50|3959.53
13:22:50|3959.7
13:22:52|3957.68
13:22:52|3957.18
13:22:53|3956.59
13:22:53|3956.58
13:22:53|3956.99
13:22:54|3957.
13:22:54|3955.96
13:22:56|3956.27
13:22:57|3956.59
13:22:58|3956.58
13:22:58|3956.58
13:22:59|3956.59
13:23:00|3955.09
13:23:01|3956.14
13:23:02|3955.42
13:23:03|3955.41
13:23:04|3956.14
13:23:05|3956.13
13:23:06|3956.99
13:23:06|3956.99
13:23:08|3956.18
13:23:08|3956.94
13:23:09|3956.93
13:23:10|3956.93
13:23:11|3956.62
13:23:12|3955.63
13:23:13|3955.61
13:23:15|3955.01
13:23:15|3955.
13:23:16|3955.01
13:23:17|3955.
13:23:17|3955.01
13:23:18|3955.
13:23:20|3955.94
13:23:20|3955.01
13:23:21|3955.
13:23:22|3954.23
13:23:23|3954.99
13:23:23|3954.73
13:23:24|3954.74
13:23:25|3955.
13:23:25|3956.36
13:23:26|3956.36
13:23:27|3956.34
13:23:28|3956.35
13:23:28|3956.23
13:23:29|3956.3
13:23:29|3956.18
13:23:30|3956.15
13:23:30|3955.98
13:23:31|3956.36
13:23:32|3956.33
13:23:33|3955.7
13:23:33|3955.7
13:23:34|3955.4
13:23:34|3955.4
13:23:35|3955.7
13:23:35|3955.69
13:23:35|3955.7
13:23:37|3956.12
13:23:37|3956.13
13:23:38|3956.13
13:23:39|3955.92
13:23:40|3955.91
13:23:40|3955.03
13:23:41|3954.82
13:23:42|3954.82
13:23:43|3954.81
13:23:43|3954.82
13:23:44|3954.81
13:23:45|3954.81
13:23:45|3954.77
13:23:46|3954.64
13:23:46|3954.64
13:23:46|3954.63
13:23:47|3954.63
13:23:48|3954.63
13:23:48|3954.52
13:23:49|3954.17
13:23:50|3954.17
13:23:51|3954.62
13:23:52|3955.9
13:23:53|3955.9
13:23:53|3955.41
13:23:54|3955.81
13:23:55|3955.81
13:23:56|3955.8
13:23:56|3955.78
13:23:57|3955.78
13:23:58|3955.79
13:23:59|3955.79
13:23:59|3955.78
13:24:00|3955.79
13:24:00|3956.59
13:24:01|3956.59
13:24:02|3956.15
13:24:03|3956.14
13:24:03|3957.3
13:24:04|3957.3
13:24:04|3957.3
13:24:05|3957.31
13:24:06|3956.97
13:24:06|3957.3
13:24:07|3957.31
13:24:08|3957.3
13:24:08|3957.31
13:24:09|3957.93
13:24:09|3957.92
13:24:10|3957.53
13:24:10|3957.53
13:24:11|3957.01
13:24:11|3957.
13:24:12|3956.
13:24:12|3956.59
13:24:14|3955.81
13:24:15|3955.8
13:24:16|3954.25
13:24:17|3954.77
13:24:18|3954.77
13:24:19|3954.37
13:24:19|3954.23
13:24:19|3954.23
13:24:20|3954.23
13:24:21|3953.94
13:24:22|3953.93
13:24:22|3953.93
13:24:23|3953.84
13:24:24|3953.57
13:24:25|3953.39
13:24:25|3953.11
13:24:26|3952.83
13:24:27|3952.22
13:24:27|3952.22
13:24:28|3952.22
13:24:29|3953.66
13:24:29|3953.85
13:24:30|3953.71
13:24:30|3953.7
13:24:31|3953.7
13:24:31|3953.63
13:24:32|3953.35
13:24:32|3952.88
13:24:33|3953.04
13:24:34|3952.89
13:24:35|3952.32
13:24:35|3952.32
13:24:36|3952.45
13:24:37|3952.37
13:24:37|3952.37
13:24:38|3952.36
13:24:39|3952.04
13:24:39|3952.04
13:24:40|3952.05
13:24:40|3952.04
13:24:40|3951.51
13:24:41|3951.31
13:24:42|3951.28
13:24:42|3950.24
13:24:43|3950.16
13:24:43|3950.14
13:24:43|3950.
13:24:44|3950.
13:24:45|3950.14
13:24:45|3950.
13:24:46|3950.
13:24:46|3950.01
13:24:47|3950.12
13:24:47|3950.
13:24:48|3951.09
13:24:49|3950.13
13:24:50|3950.14
13:24:50|3950.02
13:24:51|3950.17
13:24:52|3949.7
13:24:52|3949.7
13:24:53|3949.69
13:24:54|3949.7
13:24:54|3949.73
13:24:55|3949.74
13:24:55|3949.76
13:24:56|3949.75
13:24:57|3949.75
13:24:58|3949.75
13:24:58|3949.75
13:24:59|3949.76
13:25:00|3949.76
13:25:01|3949.42
13:25:01|3949.42
13:25:02|3949.76
13:25:03|3950.13
13:25:04|3950.14
13:25:04|3949.93
13:25:05|3949.93
13:25:05|3949.93
13:25:06|3949.51
13:25:07|3949.51
13:25:07|3949.51
13:25:08|3949.51
13:25:09|3949.5
13:25:10|3950.14
13:25:11|3952.55
13:25:11|3951.99
13:25:11|3951.02
13:25:12|3950.24
13:25:12|3950.14
13:25:13|3949.71
13:25:14|3949.51
13:25:15|3949.99
13:25:15|3949.99
13:25:16|3950.
13:25:17|3951.96
13:25:19|3952.
13:25:19|3952.35
13:25:20|3952.35
13:25:21|3952.02
13:25:21|3952.
13:25:22|3952.01
13:25:23|3952.78
13:25:23|3952.78
13:25:24|3952.07
13:25:25|3952.02
13:25:25|3951.7
13:25:26|3951.94
13:25:27|3951.36
13:25:27|3951.76
13:25:28|3951.61
13:25:28|3951.61
13:25:29|3951.76
13:25:30|3951.49
13:25:30|3951.49
13:25:30|3951.76
13:25:31|3951.76
13:25:32|3951.75
13:25:33|3951.65
13:25:34|3951.66
13:25:34|3951.94
13:25:35|3951.93
13:25:35|3951.94
13:25:36|3951.94
13:25:37|3951.66
13:25:37|3951.65
13:25:37|3951.66
13:25:38|3951.66
13:25:39|3952.99
13:25:39|3952.99
13:25:39|3952.99
13:25:40|3952.99
13:25:41|3952.99
13:25:41|3952.99
13:25:42|3952.99
13:25:43|3953.69
13:25:43|3953.36
13:25:44|3953.35
13:25:45|3953.36
13:25:45|3953.36
13:25:46|3953.36
13:25:46|3953.36
13:25:47|3953.66
13:25:47|3953.76
13:25:48|3953.76
13:25:49|3953.99
13:25:49|3953.99
13:25:49|3954.23
13:25:50|3954.23
13:25:50|3955.4
13:25:51|3955.56
13:25:52|3955.56
13:25:52|3954.65
13:25:53|3954.64
13:25:54|3954.41
13:25:54|3954.09
13:25:55|3954.08
13:25:56|3953.66
13:25:56|3954.9
13:25:56|3954.65
13:25:57|3954.65
13:25:58|3954.65
13:25:59|3954.65
13:26:00|3954.66
13:26:00|3954.7
13:26:01|3954.7
13:26:01|3954.69
13:26:02|3954.7
13:26:03|3954.69
13:26:04|3954.7
13:26:04|3954.19
13:26:05|3954.2
13:26:05|3954.19
13:26:06|3954.19
13:26:07|3954.2
13:26:07|3954.19
13:26:08|3952.99
13:26:08|3952.99
13:26:09|3952.06
13:26:09|3952.14
13:26:10|3952.97
13:26:10|3953.43
13:26:11|3953.42
13:26:11|3953.42
13:26:11|3953.61
13:26:12|3953.69
13:26:13|3953.79
13:26:14|3953.78
13:26:15|3953.
13:26:16|3953.
13:26:16|3953.
13:26:17|3953.16
13:26:18|3953.25
13:26:19|3953.25
13:26:19|3953.2
13:26:20|3953.21
13:26:21|3953.21
13:26:22|3953.21
13:26:23|3952.06
13:26:23|3951.95
13:26:24|3951.94
13:26:25|3951.08
13:26:26|3951.25
13:26:26|3951.26
13:26:27|3951.09
13:26:28|3951.08
13:26:29|3951.08
13:26:29|3951.09
13:26:30|3951.08
13:26:31|3951.
13:26:31|3951.01
13:26:32|3951.
13:26:33|3951.
13:26:33|3951.08
13:26:34|3951.08
13:26:34|3951.08
13:26:35|3951.08
13:26:36|3951.08
13:26:37|3950.67
13:26:37|3950.67
13:26:38|3951.25
13:26:39|3951.25
13:26:39|3951.07
13:26:40|3951.07
13:26:40|3951.06
13:26:41|3951.06
13:26:41|3951.07
13:26:42|3951.07
13:26:42|3951.07
13:26:43|3951.06
13:26:44|3950.92
13:26:44|3951.06
13:26:45|3951.06
13:26:45|3951.06
13:26:46|3951.06
13:26:46|3951.05
13:26:47|3951.05
13:26:47|3951.05
13:26:48|3951.05
13:26:48|3951.06
13:26:49|3951.06
13:26:49|3951.06
13:26:50|3951.05
13:26:50|3951.05
13:26:50|3951.06
13:26:51|3951.06
13:26:52|3951.05
13:26:52|3951.06
13:26:53|3951.05
13:26:54|3951.06
13:26:54|3951.05
13:26:54|3951.06
13:26:55|3950.67
13:26:56|3950.28
13:26:56|3950.28
13:26:57|3950.16
13:26:58|3950.1
13:26:58|3950.05
13:26:59|3950.05
13:27:00|3950.05
13:27:01|3950.06
13:27:02|3950.05
13:27:02|3949.43
13:27:03|3949.42
13:27:04|3949.43
13:27:05|3949.42
13:27:05|3949.42
13:27:06|3949.43
13:27:07|3949.43
13:27:08|3949.42
13:27:08|3949.43
13:27:09|3949.42
13:27:10|3949.42
13:27:11|3949.43
13:27:12|3949.42
13:27:12|3949.42
13:27:13|3949.43
13:27:14|3949.42
13:27:14|3949.42
13:27:15|3949.43
13:27:16|3949.42
13:27:17|3949.42
13:27:17|3949.43
13:27:18|3949.43
13:27:18|3949.42
13:27:20|3949.42
13:27:20|3949.43
13:27:21|3949.43
13:27:22|3949.42
13:27:23|3949.42
13:27:23|3949.42
13:27:24|3949.42
13:27:24|3949.43
13:27:25|3949.42
13:27:26|3949.43
13:27:26|3949.43
13:27:27|3949.9
13:27:28|3949.9
13:27:29|3949.91
13:27:30|3950.
13:27:31|3950.
13:27:31|3949.99
13:27:32|3950.
13:27:32|3951.04
13:27:33|3951.04
13:27:33|3951.04
13:27:34|3950.28
13:27:35|3950.
13:27:36|3950.01
13:27:36|3951.05
13:27:37|3951.05
13:27:38|3951.05
13:27:39|3950.44
13:27:40|3950.
13:27:40|3950.01
13:27:41|3950.55
13:27:42|3950.56
13:27:42|3950.19
13:27:43|3950.5
13:27:43|3950.49
13:27:44|3950.49
13:27:44|3950.49
13:27:45|3950.33
13:27:46|3950.32
13:27:46|3950.83
13:27:47|3950.82
13:27:48|3951.04
13:27:48|3951.04
13:27:49|3951.04
13:27:49|3951.04
13:27:49|3951.04
13:27:50|3951.03
13:27:50|3951.03
13:27:51|3951.05
13:27:52|3951.05
13:27:52|3951.05
13:27:53|3951.24
13:27:53|3951.93
13:27:53|3951.95
13:27:54|3951.95
13:27:55|3951.99
13:27:55|3952.
13:27:56|3952.
13:27:56|3952.
13:27:57|3952.
13:27:58|3952.
13:27:59|3952.43
13:28:00|3953.24
13:28:02|3953.24
13:28:02|3953.24
13:28:03|3953.24
13:28:04|3953.25
13:28:04|3953.25
13:28:05|3953.25
13:28:06|3952.25
13:28:08|3952.25
13:28:08|3952.59
13:28:09|3952.8
13:28:09|3953.6
13:28:10|3953.34
13:28:11|3952.98
13:28:12|3952.98
13:28:12|3952.08
13:28:13|3952.07
13:28:14|3952.39
13:28:15|3952.39
13:28:16|3952.25
13:28:16|3952.37
13:28:17|3952.36
13:28:18|3952.36
13:28:19|3952.4
13:28:19|3952.89
13:28:20|3952.83
13:28:21|3952.8
13:28:21|3952.79
13:28:22|3952.79
13:28:23|3952.4
13:28:24|3952.41
13:28:25|3952.4
13:28:25|3952.41
13:28:26|3952.41
13:28:27|3952.4
13:28:28|3951.5
13:28:28|3951.27
13:28:29|3951.07
13:28:30|3951.07
13:28:30|3951.06
13:28:31|3951.05
13:28:31|3950.72
13:28:32|3950.73
13:28:32|3951.05
13:28:33|3950.71
13:28:33|3950.71
13:28:34|3950.71
13:28:34|3950.5
13:28:35|3950.67
13:28:36|3951.18
13:28:36|3950.92
13:28:37|3950.63
13:28:37|3950.63
13:28:38|3950.63
13:28:38|3950.96
13:28:39|3951.84
13:28:40|3952.2
13:28:41|3952.84
13:28:41|3952.85
13:28:42|3952.85
13:28:42|3952.84
13:28:43|3952.36
13:28:44|3952.75
13:28:44|3952.75
13:28:45|3952.75
13:28:45|3952.73
13:28:46|3952.73
13:28:46|3952.74
13:28:47|3952.74
13:28:48|3952.
13:28:48|3952.
13:28:49|3951.99
13:28:50|3952.
13:28:51|3952.43
13:28:52|3952.47
13:28:52|3952.47
13:28:53|3952.74
13:28:53|3952.74
13:28:54|3952.74
13:28:55|3952.74
13:28:55|3952.48
13:28:55|3952.48
13:28:56|3952.48
13:28:56|3952.46
13:28:57|3952.46
13:28:57|3952.85
13:28:58|3952.72
13:28:58|3952.83
13:28:59|3952.84
13:28:59|3952.84
13:29:01|3952.83
13:29:01|3952.84
13:29:02|3953.24
13:29:03|3953.24
13:29:04|3953.24
13:29:04|3952.84
13:29:05|3953.07
13:29:06|3953.07
13:29:07|3953.07
13:29:08|3952.92
13:29:09|3952.83
13:29:09|3952.84
13:29:10|3953.05
13:29:11|3953.07
13:29:12|3953.07
13:29:13|3953.07
13:29:14|3953.06
13:29:15|3952.9
13:29:16|3952.91
13:29:17|3952.91
13:29:18|3952.11
13:29:18|3951.39
13:29:20|3951.38
13:29:21|3951.82
13:29:22|3951.82
13:29:22|3951.82
13:29:23|3951.39
13:29:24|3951.36
13:29:25|3951.37
13:29:26|3951.65
13:29:26|3951.7
13:29:27|3950.86
13:29:28|3950.86
13:29:28|3951.44
13:29:29|3951.36
13:29:29|3951.12
13:29:30|3951.07
13:29:31|3950.51
13:29:32|3950.51
13:29:32|3950.5
13:29:33|3951.13
13:29:33|3951.13
13:29:34|3951.13
13:29:35|3951.14
13:29:36|3951.14
13:29:37|3951.14
13:29:37|3951.13
13:29:38|3951.12
13:29:38|3950.79
13:29:39|3950.52
13:29:39|3950.52
13:29:40|3950.52
13:29:40|3950.15
13:29:41|3950.15
13:29:41|3950.01
13:29:41|3950.01
13:29:42|3950.
13:29:42|3950.
13:29:43|3950.01
13:29:44|3950.
13:29:45|3950.01
13:29:46|3950.01
13:29:46|3950.01
13:29:47|3950.
13:29:48|3949.
13:29:48|3949.
13:29:48|3949.
13:29:50|3949.
13:29:50|3948.45
13:29:51|3948.45
13:29:52|3948.45
13:29:52|3948.42
13:29:53|3948.45
13:29:53|3948.82
13:29:54|3948.82
13:29:54|3948.03
13:29:55|3948.44
13:29:55|3948.44
13:29:56|3948.44
13:29:57|3948.43
13:29:58|3948.88
13:29:58|3948.88
13:29:59|3948.89
13:30:01|3948.61
13:30:01|3948.51
13:30:02|3948.88
13:30:03|3948.99
13:30:03|3948.86
13:30:04|3948.56
13:30:05|3948.85
13:30:05|3948.85
13:30:05|3948.86
13:30:07|3948.89
13:30:08|3949.
13:30:09|3949.
13:30:09|3949.72
13:30:10|3949.64
13:30:10|3949.36
13:30:11|3949.35
13:30:12|3949.
13:30:12|3949.01
13:30:13|3949.14
13:30:13|3949.15
13:30:14|3949.01
13:30:14|3949.26
13:30:15|3949.26
13:30:15|3949.55
13:30:17|3948.9
13:30:17|3948.9
13:30:18|3948.91
13:30:19|3948.91
13:30:20|3948.91
13:30:20|3949.16
13:30:21|3948.9
13:30:21|3948.43
13:30:22|3948.42
13:30:23|3948.35
13:30:24|3948.89
13:30:24|3948.89
13:30:25|3949.
13:30:26|3948.96
13:30:26|3948.96
13:30:27|3948.9
13:30:27|3948.9
13:30:28|3948.91
13:30:28|3948.9
13:30:29|3948.9
13:30:29|3948.91
13:30:30|3948.96
13:30:30|3949.26
13:30:31|3949.41
13:30:32|3950.69
13:30:32|3950.7
13:30:33|3950.7
13:30:33|3950.99
13:30:34|3950.99
13:30:35|3950.99
13:30:35|3950.99
13:30:35|3950.97
13:30:36|3950.96
13:30:37|3951.96
13:30:37|3951.96
13:30:38|3951.67
13:30:39|3951.32
13:30:39|3950.93
13:30:40|3951.32
13:30:41|3951.03
13:30:41|3950.92
13:30:42|3950.92
13:30:42|3950.92
13:30:43|3950.91
13:30:43|3950.92
13:30:44|3951.04
13:30:44|3951.3
13:30:46|3951.
13:30:46|3951.
13:30:47|3951.
13:30:47|3951.45
13:30:48|3951.45
13:30:49|3951.46
13:30:50|3951.45
13:30:51|3951.46
13:30:52|3951.46
13:30:52|3951.45
13:30:53|3951.45
13:30:54|3952.72
13:30:55|3952.11
13:30:56|3952.53
13:30:57|3952.79
13:30:57|3952.78
13:30:58|3952.78
13:30:59|3952.78
13:31:00|3952.79
13:31:01|3952.45
13:31:02|3952.47
13:31:02|3952.53
13:31:03|3952.53
13:31:04|3952.53
13:31:05|3952.53
13:31:06|3952.56
13:31:06|3952.62
13:31:07|3952.98
13:31:08|3952.98
13:31:08|3953.
13:31:09|3953.
13:31:10|3952.99
13:31:10|3952.54
13:31:11|3952.54
13:31:12|3952.54
13:31:12|3952.54
13:31:13|3952.53
13:31:13|3952.56
13:31:14|3952.55
13:31:14|3952.56
13:31:15|3952.75
13:31:16|3953.04
13:31:17|3953.
13:31:17|3953.
13:31:18|3953.
13:31:18|3953.42
13:31:20|3953.77
13:31:20|3953.77
13:31:21|3953.09
13:31:21|3953.51
13:31:22|3953.5
13:31:22|3953.51
13:31:23|3954.1
13:31:23|3954.18
13:31:23|3954.38
13:31:24|3954.58
13:31:25|3955.74
13:31:25|3955.44
13:31:26|3955.8
13:31:27|3955.79
13:31:27|3955.79
13:31:28|3955.61
13:31:28|3955.61
13:31:29|3955.66
13:31:29|3955.67
13:31:30|3955.67
13:31:30|3956.39
13:31:31|3956.38
13:31:32|3956.97
13:31:32|3956.41
13:31:32|3956.41
13:31:33|3956.41
13:31:33|3957.87
13:31:34|3958.
13:31:35|3957.85
13:31:35|3957.85
13:31:36|3958.19
13:31:36|3957.37
13:31:37|3957.37
13:31:38|3957.37
13:31:38|3957.37
13:31:39|3957.44
13:31:39|3957.44
13:31:39|3957.44
13:31:40|3958.3
13:31:41|3958.29
13:31:42|3958.29
13:31:43|3958.33
13:31:43|3959.56
13:31:44|3959.03
13:31:45|3959.51
13:31:46|3959.51
13:31:46|3959.52
13:31:47|3959.35
13:31:48|3958.67
13:31:49|3958.57
13:31:50|3958.65
13:31:50|3958.47
13:31:51|3958.52
13:31:52|3958.01
13:31:52|3958.01
13:31:53|3958.01
13:31:54|3958.01
13:31:54|3959.59
13:31:55|3959.4
13:31:55|3958.35
13:31:56|3958.
13:31:57|3957.38
13:31:58|3956.97
13:31:58|3956.39
13:31:58|3956.4
13:31:59|3956.39
13:32:00|3956.39
13:32:00|3958.54
13:32:01|3958.53
13:32:02|3958.19
13:32:02|3958.19
13:32:03|3957.42
13:32:04|3957.41
13:32:06|3956.89
13:32:06|3958.37
13:32:08|3958.52
13:32:08|3958.52
13:32:09|3958.51
13:32:09|3958.39
13:32:10|3958.39
13:32:10|3958.39
13:32:11|3958.56
13:32:11|3958.55
13:32:12|3958.55
13:32:12|3958.01
13:32:13|3957.55
13:32:14|3957.55
13:32:14|3957.42
13:32:15|3956.44
13:32:16|3956.55
13:32:16|3957.17
13:32:17|3957.17
13:32:18|3957.17
13:32:18|3957.16
13:32:19|3957.16
13:32:20|3957.44
13:32:21|3959.33
13:32:21|3958.49
13:32:22|3958.13
13:32:22|3958.68
13:32:23|3958.68
13:32:24|3958.18
13:32:24|3958.33
13:32:25|3957.77
13:32:26|3957.96
13:32:26|3958.28
13:32:27|3958.23
13:32:27|3957.97
13:32:28|3956.91
13:32:29|3956.91
13:32:29|3956.55
13:32:30|3956.55
13:32:31|3956.44
13:32:31|3956.43
13:32:32|3956.01
13:32:33|3954.27
13:32:33|3954.11
13:32:34|3954.1
13:32:35|3953.82
13:32:35|3953.06
13:32:36|3953.
13:32:37|3952.49
13:32:37|3952.49
13:32:37|3952.49
13:32:39|3953.04
13:32:39|3954.1
13:32:40|3954.35
13:32:40|3954.64
13:32:40|3954.13
13:32:41|3954.14
13:32:42|3954.14
13:32:42|3954.21
13:32:43|3954.63
13:32:43|3954.64
13:32:44|3955.29
13:32:45|3955.28
13:32:46|3955.28
13:32:46|3955.28
13:32:47|3955.26
13:32:48|3955.22
13:32:49|3954.97
13:32:50|3955.68
13:32:51|3955.7
13:32:52|3955.69
13:32:53|3955.69
13:32:53|3955.69
13:32:55|3955.84
13:32:55|3955.84
13:32:56|3955.84
13:32:57|3955.84
13:32:57|3955.84
13:32:57|3955.83
13:32:58|3955.83
13:32:59|3955.83
13:33:00|3956.28
13:33:00|3956.28
13:33:01|3957.17
13:33:02|3957.16
13:33:03|3957.82
13:33:04|3957.25
13:33:04|3957.35
13:33:05|3957.83
13:33:05|3957.41
13:33:06|3957.42
13:33:07|3957.42
13:33:08|3957.41
13:33:09|3957.41
13:33:09|3957.41
13:33:10|3957.41
13:33:11|3957.24
13:33:11|3956.42
13:33:12|3956.23
13:33:13|3955.84
13:33:13|3955.84
13:33:14|3955.3
13:33:14|3955.01
13:33:15|3955.
13:33:16|3955.02
13:33:16|3955.01
13:33:17|3955.51
13:33:17|3955.51
13:33:18|3955.5
13:33:19|3955.51
13:33:19|3955.83
13:33:20|3955.44
13:33:21|3955.45
13:33:22|3955.44
13:33:23|3955.66
13:33:23|3955.65
13:33:25|3956.
13:33:25|3955.83
13:33:26|3955.71
13:33:26|3955.71
13:33:26|3955.71
13:33:27|3955.72
13:33:28|3955.71
13:33:28|3955.72
13:33:29|3955.71
13:33:30|3955.71
13:33:30|3955.03
13:33:31|3955.02
13:33:31|3955.03
13:33:32|3955.02
13:33:32|3955.02
13:33:33|3955.03
13:33:34|3955.02
13:33:34|3955.03
13:33:35|3955.02
13:33:35|3954.98
13:33:36|3954.61
13:33:36|3954.02
13:33:37|3953.77
13:33:38|3954.01
13:33:38|3954.13
13:33:39|3954.13
13:33:39|3954.14
13:33:40|3954.14
13:33:40|3954.13
13:33:41|3954.13
13:33:42|3954.42
13:33:42|3954.44
13:33:43|3953.98
13:33:44|3953.78
13:33:44|3954.06
13:33:45|3954.09
13:33:45|3954.09
13:33:46|3954.39
13:33:47|3954.34
13:33:48|3953.38
13:33:48|3952.01
13:33:50|3952.01
13:33:50|3952.
13:33:52|3952.3
13:33:52|3952.01
13:33:53|3952.01
13:33:54|3952.12
13:33:55|3952.12
13:33:55|3952.12
13:33:56|3952.2
13:33:57|3953.12
13:33:58|3953.14
13:33:58|3952.79
13:33:59|3952.79
13:34:00|3952.79
13:34:01|3952.99
13:34:01|3952.99
13:34:02|3952.61
13:34:03|3952.31
13:34:03|3952.6
13:34:04|3952.6
13:34:05|3952.6
13:34:06|3952.6
13:34:06|3952.06
13:34:07|3952.02
13:34:07|3951.76
13:34:08|3951.75
13:34:09|3951.76
13:34:09|3951.76
13:34:10|3952.29
13:34:10|3952.29
13:34:11|3952.5
13:34:12|3952.5
13:34:12|3952.36
13:34:13|3952.36
13:34:14|3952.36
13:34:14|3952.36
13:34:15|3952.36
13:34:16|3952.35
13:34:17|3952.36
13:34:17|3952.27
13:34:18|3952.28
13:34:18|3952.32
13:34:19|3952.23
13:34:19|3952.22
13:34:20|3952.01
13:34:20|3952.23
13:34:21|3952.23
13:34:21|3952.36
13:34:22|3952.36
13:34:23|3952.39
13:34:23|3952.39
13:34:24|3952.41
13:34:25|3952.4
13:34:25|3952.4
13:34:25|3952.4
13:34:26|3952.4
13:34:26|3952.4
13:34:27|3952.39
13:34:28|3952.39
13:34:28|3952.4
13:34:29|3952.39
13:34:30|3952.4
13:34:30|3952.39
13:34:31|3952.4
13:34:31|3952.4
13:34:32|3952.4
13:34:33|3952.44
13:34:33|3952.43
13:34:34|3952.44
13:34:34|3952.44
13:34:35|3952.44
13:34:36|3952.44
13:34:36|3952.4
13:34:37|3952.4
13:34:38|3952.4
13:34:38|3952.4
13:34:39|3952.4
13:34:39|3952.4
13:34:40|3952.39
13:34:41|3952.4
13:34:42|3953.44
13:34:43|3954.56
13:34:43|3954.98
13:34:45|3954.45
13:34:45|3954.46
13:34:46|3954.45
13:34:47|3954.46
13:34:47|3954.45
13:34:48|3954.56
13:34:49|3954.71
13:34:50|3954.46
13:34:51|3954.46
13:34:52|3954.01
13:34:53|3954.36
13:34:53|3954.52
13:34:53|3954.51
13:34:54|3954.51
13:34:55|3954.52
13:34:56|3954.52
13:34:57|3954.52
13:34:57|3954.51
13:34:58|3954.51
13:34:59|3954.51
13:35:00|3954.52
13:35:00|3954.51
13:35:00|3954.52
13:35:01|3954.52
13:35:02|3954.51
13:35:02|3954.52
13:35:03|3955.55
13:35:05|3955.55
13:35:05|3955.55
13:35:06|3955.54
13:35:07|3955.54
13:35:07|3955.31
13:35:08|3955.3
13:35:09|3955.31
13:35:09|3955.3
13:35:10|3955.3
13:35:11|3955.31
13:35:11|3955.31
13:35:11|3955.53
13:35:12|3955.53
13:35:12|3955.53
13:35:14|3955.48
13:35:14|3955.48
13:35:14|3955.48
13:35:15|3955.47
13:35:15|3955.48
13:35:16|3955.54
13:35:16|3955.54
13:35:17|3955.55
13:35:17|3955.67
13:35:18|3955.66
13:35:18|3955.66
13:35:19|3955.67
13:35:19|3955.68
13:35:19|3955.68
13:35:20|3955.85
13:35:20|3955.85
13:35:21|3955.99
13:35:21|3955.99
13:35:22|3955.99
13:35:22|3955.99
13:35:23|3955.99
13:35:24|3955.76
13:35:25|3955.75
13:35:25|3955.75
13:35:25|3955.75
13:35:26|3955.75
13:35:27|3955.97
13:35:27|3955.98
13:35:28|3955.76
13:35:28|3955.76
13:35:28|3955.76
13:35:29|3955.67
13:35:29|3955.57
13:35:30|3955.57
13:35:31|3955.57
13:35:31|3955.57
13:35:32|3955.56
13:35:33|3955.67
13:35:34|3955.76
13:35:34|3955.76
13:35:35|3955.75
13:35:36|3955.76
13:35:36|3955.76
13:35:37|3956.
13:35:37|3956.
13:35:38|3956.
13:35:38|3956.
13:35:38|3956.
13:35:39|3956.
13:35:39|3956.
13:35:40|3955.99
13:35:40|3955.99
13:35:41|3955.99
13:35:41|3956.
13:35:42|3955.99
13:35:42|3955.99
13:35:43|3956.
13:35:43|3956.
13:35:43|3956.
13:35:44|3956.
13:35:44|3956.
13:35:46|3956.
13:35:46|3955.59
13:35:48|3955.77
13:35:48|3955.99
13:35:50|3955.7
13:35:50|3955.76
13:35:51|3955.75
13:35:52|3955.71
13:35:53|3955.71
13:35:54|3955.71
13:35:55|3955.7
13:35:55|3956.
13:35:56|3956.
13:35:57|3956.
13:35:57|3956.
13:35:58|3955.99
13:35:59|3956.
13:36:00|3955.99
13:36:01|3956.23
13:36:01|3956.24
13:36:02|3956.24
13:36:03|3956.23
13:36:04|3956.23
13:36:04|3956.24
13:36:05|3956.24
13:36:07|3956.24
13:36:08|3956.24
13:36:09|3956.24
13:36:10|3956.42
13:36:10|3956.42
13:36:12|3956.42
13:36:12|3956.41
13:36:13|3956.41
13:36:14|3956.42
13:36:14|3956.41
13:36:16|3956.41
13:36:16|3956.41
13:36:17|3956.41
13:36:17|3956.4
13:36:18|3956.41
13:36:18|3956.02
13:36:19|3956.04
13:36:19|3956.01
13:36:20|3956.01
13:36:21|3956.01
13:36:22|3956.01
13:36:22|3956.01
13:36:23|3954.53
13:36:24|3954.21
13:36:24|3954.04
13:36:25|3954.03
13:36:25|3954.04
13:36:26|3954.04
13:36:27|3955.13
13:36:27|3955.13
13:36:28|3955.17
13:36:29|3954.49
13:36:29|3954.23
13:36:30|3954.47
13:36:31|3955.55
13:36:31|3954.61
13:36:32|3954.61
13:36:33|3954.92
13:36:34|3954.85
13:36:34|3954.55
13:36:35|3954.77
13:36:36|3954.77
13:36:36|3954.14
13:36:37|3954.14
13:36:37|3954.14
13:36:38|3954.13
13:36:39|3954.13
13:36:39|3953.04
13:36:40|3952.66
13:36:40|3952.97
13:36:41|3952.86
13:36:42|3952.85
13:36:42|3952.85
13:36:43|3952.86
13:36:44|3952.86
13:36:44|3952.86
13:36:45|3952.41
13:36:46|3952.41
13:36:46|3952.41
13:36:47|3953.04
13:36:48|3953.05
13:36:48|3953.09
13:36:49|3953.09
13:36:49|3952.41
13:36:50|3952.9
13:36:51|3953.32
13:36:51|3953.32
13:36:51|3953.39
13:36:52|3953.33
13:36:52|3953.32
13:36:53|3953.32
13:36:54|3953.29
13:36:54|3953.28
13:36:55|3953.03
13:36:57|3953.04
13:36:57|3953.03
13:36:58|3954.19
13:36:59|3954.9
13:36:59|3955.29
13:36:59|3955.29
13:37:00|3955.04
13:37:01|3955.
13:37:01|3954.99
13:37:02|3955.
13:37:03|3954.99
13:37:04|3954.45
13:37:04|3954.22
13:37:05|3954.22
13:37:06|3954.22
13:37:07|3954.21
13:37:08|3954.21
13:37:08|3954.21
13:37:09|3954.21
13:37:10|3954.05
13:37:10|3954.2
13:37:11|3953.6
13:37:12|3953.89
13:37:12|3953.92
13:37:13|3953.92
13:37:14|3953.92
13:37:14|3953.31
13:37:15|3953.31
13:37:15|3953.3
13:37:16|3953.58
13:37:16|3953.58
13:37:17|3953.58
13:37:18|3953.58
13:37:18|3953.59
13:37:19|3953.59
13:37:19|3953.6
13:37:20|3953.6
13:37:21|3954.21
13:37:21|3954.99
13:37:22|3954.99
13:37:22|3954.99
13:37:23|3954.99
13:37:24|3955.
13:37:25|3955.61
13:37:25|3955.92
13:37:26|3955.93
13:37:27|3955.92
13:37:27|3955.8
13:37:28|3955.8
13:37:28|3955.8
13:37:29|3955.8
13:37:29|3955.66
13:37:30|3955.8
13:37:30|3955.8
13:37:31|3955.79
13:37:32|3955.79
13:37:32|3956.
13:37:33|3955.99
13:37:34|3955.99
13:37:35|3955.65
13:37:36|3955.36
13:37:36|3955.9
13:37:36|3955.89
13:37:37|3956.
13:37:38|3955.99
13:37:38|3955.99
13:37:39|3956.
13:37:39|3956.
13:37:40|3955.99
13:37:41|3955.99
13:37:42|3956.
13:37:43|3956.24
13:37:43|3956.25
13:37:44|3956.26
13:37:45|3955.9
13:37:46|3955.91
13:37:47|3955.94
13:37:48|3955.95
13:37:49|3955.95
13:37:50|3955.95
13:37:51|3955.99
13:37:51|3955.99
13:37:52|3955.99
13:37:53|3955.99
13:37:53|3956.
13:37:54|3956.
13:37:55|3956.
13:37:56|3955.99
13:37:56|3955.99
13:37:57|3956.
13:37:58|3955.99
13:37:58|3956.
13:37:59|3955.99
13:37:59|3956.
13:38:00|3955.99
13:38:00|3955.99
13:38:01|3955.99
13:38:02|3955.99
13:38:02|3955.99
13:38:03|3956.
13:38:04|3956.
13:38:04|3956.
13:38:05|3955.99
13:38:06|3955.99
13:38:06|3955.99
13:38:07|3955.99
13:38:08|3955.99
13:38:08|3955.99
13:38:09|3955.99
13:38:09|3955.99
13:38:10|3956.
13:38:10|3956.
13:38:11|3955.99
13:38:12|3956.
13:38:12|3955.96
13:38:13|3955.96
13:38:13|3955.95
13:38:14|3955.95
13:38:14|3955.96
13:38:15|3955.98
13:38:15|3955.99
13:38:16|3955.99
13:38:17|3956.
13:38:17|3955.99
13:38:18|3956.
13:38:18|3956.
13:38:19|3956.
13:38:19|3956.
13:38:19|3956.
13:38:20|3956.
13:38:21|3956.
13:38:22|3956.06
13:38:23|3956.4
13:38:24|3956.4
13:38:25|3956.84
13:38:26|3957.98
13:38:27|3958.
13:38:28|3958.26
13:38:29|3958.3
13:38:29|3957.26
13:38:30|3957.12
13:38:31|3956.05
13:38:32|3956.06
13:38:32|3956.09
13:38:33|3956.09
13:38:33|3956.09
13:38:34|3955.03
13:38:34|3955.03
13:38:35|3955.03
13:38:36|3955.03
13:38:37|3955.02
13:38:37|3955.02
13:38:38|3955.
13:38:38|3954.01
13:38:38|3954.
13:38:39|3954.01
13:38:39|3954.01
13:38:40|3954.
13:38:41|3953.01
13:38:42|3953.01
13:38:42|3953.
13:38:42|3953.
13:38:43|3953.01
13:38:43|3953.01
13:38:44|3953.01
13:38:44|3953.26
13:38:45|3953.26
13:38:45|3953.26
13:38:46|3953.56
13:38:47|3953.56
13:38:48|3953.55
13:38:50|3953.99
13:38:51|3953.39
13:38:52|3953.37
13:38:53|3953.37
13:38:53|3953.26
13:38:54|3953.13
13:38:55|3953.37
13:38:56|3954.09
13:38:56|3955.65
13:38:57|3955.06
13:38:57|3955.06
13:38:58|3954.19
13:38:58|3954.19
13:38:59|3954.69
13:38:59|3954.05
13:39:00|3954.05
13:39:00|3954.05
13:39:01|3954.05
13:39:01|3954.34
13:39:02|3954.35
13:39:03|3954.9
13:39:03|3954.88
13:39:04|3954.87
13:39:05|3954.87
13:39:06|3954.78
13:39:07|3954.87
13:39:08|3954.6
13:39:09|3954.59
13:39:10|3954.6
13:39:10|3954.59
13:39:12|3954.6
13:39:12|3955.34
13:39:13|3954.81
13:39:13|3954.66
13:39:14|3954.66
13:39:15|3954.65
13:39:16|3954.65
13:39:16|3954.68
13:39:17|3954.67
13:39:18|3954.67
13:39:18|3954.68
13:39:19|3954.68
13:39:19|3954.68
13:39:19|3954.68
13:39:20|3954.32
13:39:21|3954.68
13:39:22|3954.67
13:39:22|3954.67
13:39:23|3954.67
13:39:24|3954.8
13:39:24|3954.81
13:39:26|3955.67
13:39:27|3955.66
13:39:28|3955.57
13:39:30|3955.2
13:39:30|3956.
13:39:31|3956.
13:39:32|3955.99
13:39:32|3956.
13:39:33|3956.02
13:39:33|3955.72
13:39:34|3956.24
13:39:34|3956.24
13:39:35|3956.23
13:39:35|3956.23
13:39:36|3956.47
13:39:37|3956.48
13:39:37|3956.58
13:39:38|3956.58
13:39:39|3956.62
13:39:39|3956.63
13:39:40|3956.63
13:39:40|3956.63
13:39:41|3956.16
13:39:42|3956.16
13:39:42|3956.47
13:39:43|3956.47
13:39:44|3956.54
13:39:45|3957.13
13:39:45|3957.13
13:39:46|3958.29
13:39:46|3958.29
13:39:47|3958.51
13:39:48|3958.51
13:39:48|3958.52
13:39:49|3959.08
13:39:50|3959.09
13:39:50|3959.08
13:39:51|3957.71
13:39:52|3957.63
13:39:52|3957.63
13:39:53|3956.94
13:39:54|3956.94
13:39:54|3956.95
13:39:55|3956.95
13:39:56|3956.95
13:39:56|3957.53
13:39:57|3959.55
13:39:58|3958.9
13:39:59|3959.08
13:40:00|3958.51
13:40:01|3958.88
13:40:02|3958.89
13:40:02|3958.31
13:40:02|3957.98
13:40:03|3957.44
13:40:03|3957.34
13:40:04|3957.27
13:40:04|3957.66
13:40:04|3958.68
13:40:05|3958.26
13:40:05|3958.26
13:40:06|3958.26
13:40:08|3958.83
13:40:08|3958.74
13:40:10|3958.74
13:40:11|3958.76
13:40:11|3959.33
13:40:12|3959.33
13:40:13|3959.38
13:40:13|3959.61
13:40:14|3959.59
13:40:14|3959.33
13:40:15|3958.83
13:40:15|3959.
13:40:16|3959.41
13:40:16|3959.36
13:40:16|3959.36
13:40:17|3959.37
13:40:17|3959.35
13:40:18|3958.02
13:40:18|3958.02
13:40:19|3958.02
13:40:20|3958.01
13:40:20|3957.99
13:40:21|3957.44
13:40:22|3956.96
13:40:23|3958.32
13:40:24|3958.32
13:40:25|3958.02
13:40:26|3956.95
13:40:27|3956.96
13:40:27|3956.95
13:40:28|3956.97
13:40:29|3956.97
13:40:30|3956.95
13:40:30|3956.63
13:40:31|3956.24
13:40:31|3955.64
13:40:32|3955.5
13:40:33|3955.5
13:40:33|3955.65
13:40:34|3955.66
13:40:34|3955.63
13:40:35|3955.64
13:40:35|3955.39
13:40:37|3955.42
13:40:37|3955.89
13:40:38|3956.25
13:40:38|3956.95
13:40:39|3957.45
13:40:39|3956.65
13:40:40|3956.59
13:40:41|3956.9
13:40:41|3956.9
13:40:43|3957.32
13:40:43|3956.74
13:40:44|3956.74
13:40:45|3956.74
13:40:45|3955.92
13:40:45|3955.92
13:40:46|3955.92
13:40:47|3956.24
13:40:47|3955.97
13:40:48|3955.87
13:40:48|3955.87
13:40:48|3955.87
13:40:50|3956.69
13:40:51|3956.73
13:40:51|3956.68
13:40:52|3956.17
13:40:54|3957.42
13:40:54|3957.4
13:40:55|3957.41
13:40:55|3957.41
13:40:56|3957.42
13:40:57|3957.42
13:40:57|3957.41
13:40:58|3957.41
13:40:59|3957.4
13:40:59|3957.39
13:41:00|3957.4
13:41:00|3957.4
13:41:01|3957.4
13:41:02|3958.07
13:41:02|3958.07
13:41:03|3958.08
13:41:04|3958.07
13:41:04|3958.08
13:41:05|3958.05
13:41:05|3957.85
13:41:06|3957.84
13:41:07|3957.09
13:41:08|3957.
13:41:08|3956.98
13:41:09|3957.59
13:41:09|3957.59
13:41:10|3957.59
13:41:10|3957.59
13:41:11|3957.6
13:41:11|3957.64
13:41:12|3958.01
13:41:13|3957.6
13:41:13|3957.6
13:41:13|3957.6
13:41:14|3957.6
13:41:15|3956.97
13:41:15|3956.96
13:41:16|3956.96
13:41:17|3956.96
13:41:17|3956.69
13:41:18|3956.6
13:41:18|3956.6
13:41:19|3956.6
13:41:19|3955.92
13:41:20|3955.92
13:41:20|3955.93
13:41:21|3955.54
13:41:22|3955.92
13:41:23|3955.9
13:41:23|3955.91
13:41:24|3956.3
13:41:25|3955.94
13:41:26|3956.28
13:41:27|3956.29
13:41:28|3956.29
13:41:28|3956.01
13:41:28|3955.91
13:41:29|3955.54
13:41:30|3955.53
13:41:31|3955.9
13:41:32|3955.9
13:41:33|3956.28
13:41:34|3956.23
13:41:34|3956.22
13:41:35|3956.22
13:41:35|3956.23
13:41:36|3956.23
13:41:36|3956.22
13:41:37|3955.78
13:41:38|3955.78
13:41:39|3955.78
13:41:39|3955.77
13:41:40|3955.77
13:41:41|3955.77
13:41:41|3955.98
13:41:42|3956.21
13:41:43|3956.21
13:41:43|3956.22
13:41:43|3956.22
13:41:44|3956.22
13:41:45|3956.23
13:41:45|3956.23
13:41:46|3956.23
13:41:46|3956.22
13:41:47|3956.19
13:41:47|3956.19
13:41:48|3956.18
13:41:49|3956.14
13:41:50|3955.63
13:41:50|3956.18
13:41:52|3956.2
13:41:52|3956.36
13:41:53|3956.38
13:41:54|3956.37
13:41:54|3956.68
13:41:56|3956.69
13:41:56|3956.68
13:41:57|3956.69
13:41:58|3956.68
13:41:59|3956.69
13:42:00|3956.68
13:42:00|3956.5
13:42:01|3956.5
13:42:01|3956.5
13:42:01|3956.5
13:42:02|3956.68
13:42:03|3956.96
13:42:04|3956.86
13:42:04|3956.62
13:42:05|3956.5
13:42:06|3956.51
13:42:07|3956.68
13:42:07|3956.68
13:42:08|3956.69
13:42:09|3956.69
13:42:09|3956.71
13:42:09|3956.69
13:42:10|3956.69
13:42:12|3957.58
13:42:12|3956.99
13:42:13|3957.33
13:42:13|3957.33
13:42:14|3957.33
13:42:14|3956.71
13:42:15|3956.71
13:42:16|3957.19
13:42:16|3957.2
13:42:17|3956.88
13:42:18|3956.87
13:42:18|3956.87
13:42:19|3956.7
13:42:19|3956.71
13:42:20|3956.71
13:42:21|3956.7
13:42:22|3956.7
13:42:22|3957.1
13:42:24|3956.86
13:42:25|3956.69
13:42:26|3956.68
13:42:26|3956.68
13:42:26|3955.89
13:42:27|3955.4
13:42:28|3955.39
13:42:29|3955.51
13:42:30|3955.9
13:42:31|3955.61
13:42:32|3955.61
13:42:33|3955.6
13:42:34|3955.6
13:42:35|3955.95
13:42:35|3955.99
13:42:36|3955.
13:42:36|3955.
13:42:36|3955.
13:42:37|3955.01
13:42:38|3955.27
13:42:38|3955.03
13:42:39|3955.01
13:42:40|3955.01
13:42:40|3955.01
13:42:41|3955.
13:42:41|3955.01
13:42:42|3955.01
13:42:42|3955.01
13:42:44|3955.01
13:42:44|3955.6
13:42:45|3955.61
13:42:46|3956.
13:42:47|3955.61
13:42:47|3955.34
13:42:48|3955.54
13:42:48|3955.54
13:42:49|3955.54
13:42:49|3955.53
13:42:50|3955.54
13:42:50|3955.54
13:42:51|3955.53
13:42:51|3955.02
13:42:52|3955.02
13:42:52|3955.02
13:42:53|3955.02
13:42:53|3955.02
13:42:54|3955.02
13:42:54|3955.02
13:42:55|3955.01
13:42:55|3955.01
13:42:56|3955.01
13:42:57|3955.02
13:42:57|3955.01
13:42:58|3955.02
13:42:58|3955.31
13:42:59|3956.1
13:43:00|3956.1
13:43:00|3956.27
13:43:01|3956.28
13:43:02|3956.27
13:43:04|3956.27
13:43:05|3956.27
13:43:05|3956.28
13:43:06|3956.27
13:43:07|3956.27
13:43:07|3956.27
13:43:08|3956.27
13:43:09|3956.27
13:43:09|3956.54
13:43:10|3956.54
13:43:11|3956.64
13:43:11|3956.84
13:43:12|3956.64
13:43:13|3956.64
13:43:14|3956.28
13:43:15|3956.94
13:43:15|3956.83
13:43:16|3956.83
13:43:16|3956.82
13:43:17|3957.
13:43:18|3957.99
13:43:19|3957.99
13:43:19|3958.17
13:43:20|3958.39
13:43:20|3957.72
13:43:21|3957.
13:43:22|3957.
13:43:22|3957.01
13:43:23|3957.28
13:43:23|3957.41
13:43:24|3957.03
13:43:25|3957.02
13:43:26|3957.01
13:43:26|3957.
13:43:27|3957.01
13:43:27|3957.
13:43:28|3957.
13:43:29|3957.01
13:43:30|3957.23
13:43:31|3957.24
13:43:31|3957.27
13:43:33|3957.6
13:43:34|3958.
13:43:34|3957.44
13:43:35|3957.44
13:43:36|3957.44
13:43:37|3957.24
13:43:37|3956.28
13:43:38|3956.28
13:43:38|3956.28
13:43:39|3956.28
13:43:39|3956.28
13:43:40|3956.28
13:43:40|3956.
13:43:41|3956.01
13:43:42|3955.73
13:43:42|3955.73
13:43:43|3955.73
13:43:43|3955.72
13:43:44|3955.73
13:43:44|3956.05
13:43:45|3956.48
13:43:46|3956.28
13:43:46|3956.28
13:43:47|3956.28
13:43:47|3956.28
13:43:48|3957.24
13:43:49|3956.97
13:43:50|3956.93
13:43:51|3956.93
13:43:51|3956.35
13:43:52|3956.34
13:43:53|3956.34
13:43:53|3956.34
13:43:54|3956.34
13:43:54|3956.34
13:43:55|3956.34
13:43:55|3956.73
13:43:56|3956.73
13:43:57|3956.73
13:43:58|3956.37
13:43:58|3956.36
13:44:00|3956.35
13:44:00|3956.35
13:44:01|3956.35
13:44:01|3957.69
13:44:02|3957.7
13:44:04|3957.24
13:44:05|3957.24
13:44:06|3957.
13:44:06|3957.
13:44:07|3957.
13:44:07|3957.
13:44:07|3957.
13:44:08|3957.
13:44:09|3957.
13:44:10|3957.01
13:44:11|3957.01
13:44:12|3957.
13:44:13|3957.
13:44:13|3957.01
13:44:14|3956.84
13:44:14|3956.84
13:44:15|3957.01
13:44:16|3957.01
13:44:17|3957.01
13:44:18|3957.01
13:44:18|3957.
13:44:19|3957.23
13:44:20|3957.23
13:44:20|3957.24
13:44:21|3957.24
13:44:22|3957.74
13:44:22|3957.75
13:44:23|3957.74
13:44:23|3957.74
13:44:24|3957.74
13:44:25|3957.56
13:44:25|3957.74
13:44:26|3957.6
13:44:26|3957.59
13:44:27|3957.5
13:44:27|3957.51
13:44:28|3957.51
13:44:29|3957.51
13:44:29|3957.5
13:44:30|3957.5
13:44:30|3957.5
13:44:31|3957.5
13:44:32|3957.51
13:44:32|3957.51
13:44:32|3957.51
13:44:33|3957.73
13:44:33|3957.52
13:44:33|3957.52
13:44:34|3957.53
13:44:34|3957.52
13:44:35|3957.5
13:44:35|3956.83
13:44:36|3956.84
13:44:36|3956.84
13:44:37|3956.22
13:44:38|3956.12
13:44:38|3956.11
13:44:39|3956.11
13:44:39|3956.23
13:44:39|3956.69
13:44:40|3956.42
13:44:41|3956.54
13:44:41|3956.69
13:44:42|3956.69
13:44:43|3956.69
13:44:43|3956.69
13:44:44|3956.85
13:44:45|3956.66
13:44:45|3956.66
13:44:46|3956.66
13:44:46|3956.65
13:44:47|3956.66
13:44:47|3956.66
13:44:48|3956.66
13:44:49|3956.65
13:44:49|3956.66
13:44:49|3956.65
13:44:50|3956.66
13:44:51|3956.63
13:44:52|3956.63
13:44:52|3956.63
13:44:53|3956.64
13:44:55|3956.63
13:44:55|3956.21
13:44:56|3956.21
13:44:57|3956.52
13:44:58|3956.52
13:44:58|3956.51
13:44:59|3956.51
13:44:59|3956.51
13:45:00|3956.51
13:45:01|3956.56
13:45:02|3956.62
13:45:02|3956.53
13:45:03|3956.53
13:45:04|3956.52
13:45:04|3956.52
13:45:05|3956.52
13:45:06|3956.53
13:45:07|3956.52
13:45:07|3956.53
13:45:08|3956.52
13:45:08|3956.49
13:45:09|3956.26
13:45:10|3956.26
13:45:10|3956.26
13:45:11|3955.6
13:45:11|3955.51
13:45:12|3955.31
13:45:13|3955.31
13:45:14|3955.56
13:45:15|3955.56
13:45:16|3955.56
13:45:16|3955.55
13:45:17|3955.56
13:45:18|3955.56
13:45:18|3955.56
13:45:19|3955.56
13:45:19|3955.55
13:45:19|3955.55
13:45:21|3955.55
13:45:21|3955.56
13:45:22|3955.56
13:45:22|3955.44
13:45:22|3955.43
13:45:23|3955.43
13:45:24|3955.44
13:45:24|3955.44
13:45:25|3955.44
13:45:25|3955.43
13:45:26|3955.43
13:45:26|3955.44
13:45:27|3955.44
13:45:27|3955.44
13:45:28|3955.47
13:45:29|3955.48
13:45:29|3955.72
13:45:29|3955.72
13:45:31|3955.6
13:45:31|3955.54
13:45:31|3955.54
13:45:32|3955.44
13:45:32|3955.44
13:45:33|3955.45
13:45:33|3955.49
13:45:34|3955.18
13:45:35|3955.18
13:45:36|3955.17
13:45:36|3955.03
13:45:37|3954.03
13:45:38|3954.
13:45:38|3953.38
13:45:39|3953.37
13:45:39|3953.37
13:45:40|3953.37
13:45:40|3954.01
13:45:41|3954.
13:45:41|3954.
13:45:42|3954.
13:45:42|3954.
13:45:43|3954.01
13:45:43|3954.
13:45:43|3954.
13:45:44|3953.63
13:45:44|3953.63
13:45:44|3953.64
13:45:45|3953.64
13:45:45|3953.64
13:45:46|3953.64
13:45:46|3953.64
13:45:47|3953.63
13:45:47|3953.64
13:45:48|3953.63
13:45:48|3953.63
13:45:49|3953.63
13:45:49|3953.1
13:45:50|3953.1
13:45:51|3953.08
13:45:51|3953.32
13:45:52|3953.32
13:45:52|3953.36
13:45:53|3953.36
13:45:54|3953.37
13:45:54|3953.25
13:45:56|3953.25
13:45:57|3953.36
13:45:58|3953.36
13:45:59|3953.37
13:46:00|3953.25
13:46:00|3953.26
13:46:01|3953.25
13:46:02|3953.08
13:46:03|3952.42
13:46:04|3952.03
13:46:05|3952.96
13:46:06|3952.96
13:46:06|3952.59
13:46:06|3952.59
13:46:07|3952.67
13:46:08|3952.67
13:46:09|3953.24
13:46:09|3953.25
13:46:09|3953.25
13:46:10|3953.22
13:46:10|3953.22
13:46:11|3953.22
13:46:12|3953.22
13:46:12|3952.8
13:46:13|3952.8
13:46:14|3953.37
13:46:15|3953.37
13:46:16|3953.36
13:46:17|3953.36
13:46:18|3953.37
13:46:18|3952.88
13:46:19|3952.89
13:46:19|3952.88
13:46:20|3952.88
13:46:20|3952.88
13:46:21|3952.88
13:46:21|3953.35
13:46:22|3953.19
13:46:22|3952.76
13:46:23|3953.17
13:46:24|3953.18
13:46:24|3953.17
13:46:25|3953.08
13:46:25|3953.08
13:46:26|3953.08
13:46:26|3953.08
13:46:27|3953.07
13:46:27|3953.08
13:46:28|3953.08
13:46:29|3953.08
13:46:29|3953.07
13:46:30|3953.07
13:46:31|3952.75
13:46:32|3952.75
13:46:32|3953.24
13:46:33|3952.71
13:46:34|3952.71
13:46:34|3952.67
13:46:34|3952.68
13:46:35|3952.68
13:46:36|3954.49
13:46:37|3955.
13:46:37|3956.27
13:46:38|3956.27
13:46:38|3955.54
13:46:38|3955.55
13:46:39|3955.55
13:46:39|3955.09
13:46:40|3955.
13:46:41|3955.
13:46:41|3955.
13:46:42|3954.66
13:46:43|3954.83
13:46:43|3955.45
13:46:44|3955.45
13:46:45|3955.45
13:46:46|3955.68
13:46:46|3956.15
13:46:47|3956.15
13:46:48|3956.17
13:46:48|3956.88
13:46:49|3956.67
13:46:50|3956.67
13:46:50|3957.02
13:46:51|3957.26
13:46:52|3957.59
13:46:52|3957.58
13:46:53|3957.58
13:46:54|3957.59
13:46:55|3957.26
13:46:55|3957.22
13:46:57|3957.18
13:46:57|3957.18
13:46:59|3956.72
13:46:59|3956.17
13:47:00|3956.16
13:47:01|3956.06
13:47:02|3956.06
13:47:02|3956.73
13:47:03|3956.74
13:47:04|3957.
13:47:04|3956.84
13:47:05|3957.17
13:47:06|3957.27
13:47:07|3957.73
13:47:07|3958.
13:47:08|3958.
13:47:09|3957.98
13:47:10|3957.98
13:47:10|3958.
13:47:10|3958.
13:47:11|3958.5
13:47:12|3959.29
13:47:12|3959.31
13:47:13|3959.64
13:47:14|3959.64
13:47:14|3960.
13:47:15|3959.94
13:47:16|3959.94
13:47:16|3959.37
13:47:16|3958.75
13:47:17|3958.73
13:47:17|3959.33
13:47:18|3959.71
13:47:18|3959.99
13:47:19|3960.
13:47:20|3959.99
13:47:20|3960.
13:47:21|3960.
13:47:21|3960.
13:47:22|3960.
13:47:23|3960.
13:47:23|3961.
13:47:24|3960.99
13:47:25|3961.
13:47:25|3961.
13:47:27|3960.99
13:47:27|3961.87
13:47:28|3961.99
13:47:29|3961.68
13:47:29|3961.17
13:47:30|3961.17
13:47:30|3961.99
13:47:31|3961.99
13:47:31|3962.59
13:47:32|3961.95
13:47:33|3962.19
13:47:34|3961.01
13:47:35|3961.72
13:47:36|3961.72
13:47:36|3961.98
13:47:37|3961.26
13:47:37|3962.38
13:47:38|3962.2
13:47:39|3961.94
13:47:41|3961.26
13:47:41|3961.26
13:47:42|3960.67
13:47:42|3960.41
13:47:43|3960.92
13:47:44|3959.37
13:47:44|3958.83
13:47:45|3958.76
13:47:46|3958.76
13:47:46|3958.76
13:47:47|3958.
13:47:48|3958.16
13:47:49|3958.15
13:47:49|3958.16
13:47:50|3957.
13:47:50|3956.75
13:47:51|3956.75
13:47:51|3957.73
13:47:52|3957.55
13:47:53|3956.95
13:47:54|3956.75
13:47:55|3956.88
13:47:55|3957.07
13:47:56|3957.07
13:47:57|3957.28
13:47:57|3957.62
13:47:58|3957.44
13:47:59|3957.45
13:47:59|3957.45
13:48:01|3958.37
13:48:01|3958.37
13:48:02|3958.37
13:48:03|3958.01
13:48:03|3957.88
13:48:04|3957.1
13:48:04|3957.09
13:48:05|3957.01
13:48:06|3957.01
13:48:07|3957.
13:48:07|3957.
13:48:08|3957.01
13:48:10|3956.99
13:48:10|3956.81
13:48:11|3956.18
13:48:11|3956.01
13:48:12|3955.63
13:48:13|3955.63
13:48:14|3956.14
13:48:15|3956.15
13:48:16|3955.96
13:48:17|3955.
13:48:19|3954.47
13:48:19|3954.47
13:48:19|3954.47
13:48:20|3954.47
13:48:20|3953.84
13:48:21|3954.47
13:48:21|3954.96
13:48:22|3955.48
13:48:22|3954.71
13:48:23|3954.49
13:48:23|3954.49
13:48:25|3955.15
13:48:25|3955.16
13:48:26|3955.16
13:48:27|3955.16
13:48:27|3955.15
13:48:28|3955.48
13:48:28|3957.22
13:48:29|3958.02
13:48:29|3956.98
13:48:30|3956.77
13:48:30|3956.9
13:48:31|3956.89
13:48:32|3956.4
13:48:33|3957.52
13:48:34|3958.87
13:48:34|3957.9
13:48:35|3957.9
13:48:35|3958.13
13:48:36|3957.36
13:48:37|3957.67
13:48:37|3957.67
13:48:38|3957.49
13:48:39|3956.99
13:48:40|3956.87
13:48:40|3956.86
13:48:41|3955.56
13:48:42|3955.56
13:48:42|3954.91
13:48:42|3955.71
13:48:43|3956.51
13:48:44|3955.92
13:48:45|3955.01
13:48:45|3955.01
13:48:46|3955.35
13:48:47|3957.42
13:48:48|3957.56
13:48:48|3957.56
13:48:49|3957.56
13:48:49|3957.89
13:48:50|3957.89
13:48:51|3957.89
13:48:51|3957.9
13:48:51|3957.89
13:48:52|3956.51
13:48:53|3955.91
13:48:54|3955.91
13:48:55|3955.06
13:48:56|3955.04
13:48:56|3955.04
13:48:57|3955.04
13:48:58|3955.04
13:48:59|3955.4
13:49:00|3955.39
13:49:01|3955.41
13:49:02|3955.46
13:49:03|3955.45
13:49:03|3955.45
13:49:04|3955.46
13:49:05|3955.45
13:49:06|3955.46
13:49:06|3955.46
13:49:07|3955.45
13:49:07|3955.45
13:49:08|3955.45
13:49:08|3955.45
13:49:09|3955.46
13:49:10|3955.9
13:49:10|3958.08
13:49:11|3957.61
13:49:12|3957.62
13:49:13|3958.06
13:49:13|3958.06
13:49:14|3957.69
13:49:15|3957.73
13:49:16|3958.51
13:49:17|3958.
13:49:17|3958.01
13:49:18|3958.
13:49:18|3958.
13:49:19|3958.02
13:49:19|3958.02
13:49:20|3958.06
13:49:20|3958.06
13:49:21|3958.39
13:49:22|3958.68
13:49:23|3958.68
13:49:23|3958.69
13:49:24|3958.69
13:49:25|3957.78
13:49:26|3958.4
13:49:27|3958.41
13:49:28|3958.41
13:49:29|3958.4
13:49:30|3958.4
13:49:31|3958.4
13:49:31|3958.41
13:49:32|3958.8
13:49:32|3958.8
13:49:34|3958.4
13:49:35|3957.91
13:49:36|3956.86
13:49:37|3957.76
13:49:38|3957.52
13:49:38|3957.91
13:49:39|3957.92
13:49:40|3957.38
13:49:41|3955.66
13:49:41|3956.49
13:49:43|3955.89
13:49:43|3956.1
13:49:44|3955.9
13:49:45|3955.9
13:49:45|3955.9
13:49:46|3955.73
13:49:46|3955.83
13:49:47|3955.87
13:49:47|3955.87
13:49:48|3955.05
13:49:49|3955.04
13:49:49|3955.39
13:49:50|3955.39
13:49:51|3954.55
13:49:52|3955.01
13:49:52|3955.01
13:49:53|3955.
13:49:54|3955.01
13:49:55|3954.84
13:49:56|3955.38
13:49:56|3955.38
13:49:57|3956.25
13:49:58|3956.47
13:49:59|3956.47
13:49:59|3955.62
13:50:00|3955.67
13:50:01|3955.66
13:50:02|3955.67
13:50:03|3955.67
13:50:04|3955.66
13:50:04|3955.67
13:50:05|3956.22
13:50:06|3956.23
13:50:06|3956.22
13:50:07|3956.2
13:50:08|3955.86
13:50:09|3955.83
13:50:09|3955.87
13:50:10|3955.87
13:50:10|3955.87
13:50:11|3955.68
13:50:12|3955.68
13:50:12|3955.66
13:50:13|3955.51
13:50:13|3955.51
13:50:14|3955.51
13:50:14|3955.51
13:50:15|3955.51
13:50:15|3955.51
13:50:16|3955.55
13:50:16|3955.54
13:50:17|3955.69
13:50:17|3955.59
13:50:18|3955.99
13:50:18|3956.22
13:50:18|3956.22
13:50:19|3956.21
13:50:20|3956.19
13:50:20|3956.15
13:50:20|3955.52
13:50:21|3955.22
13:50:22|3955.21
13:50:22|3955.01
13:50:23|3955.
13:50:23|3955.
13:50:24|3955.01
13:50:24|3955.01
13:50:25|3956.09
13:50:26|3955.91
13:50:27|3955.82
13:50:28|3955.83
13:50:28|3956.8
13:50:29|3956.14
13:50:30|3955.97
13:50:30|3955.96
13:50:31|3955.59
13:50:32|3955.75
13:50:32|3955.94
13:50:33|3955.76
13:50:34|3956.04
13:50:34|3955.93
13:50:35|3956.02
13:50:36|3955.63
13:50:36|3955.63
13:50:36|3955.53
13:50:38|3955.35
13:50:39|3955.35
13:50:39|3955.35
13:50:40|3955.7
13:50:41|3955.7
13:50:41|3956.26
13:50:42|3955.84
13:50:43|3955.7
13:50:43|3955.71
13:50:44|3955.71
13:50:44|3955.7
13:50:46|3955.71
13:50:46|3955.71
13:50:47|3955.95
13:50:49|3956.05
13:50:49|3956.04
13:50:50|3956.05
13:50:50|3956.04
13:50:51|3956.04
13:50:52|3956.
13:50:53|3955.7
13:50:53|3955.36
13:50:54|3955.36
13:50:54|3955.35
13:50:55|3955.35
13:50:56|3955.35
13:50:56|3955.02
13:50:57|3955.01
13:50:58|3955.04
13:50:59|3955.82
13:51:00|3955.83
13:51:02|3956.04
13:51:03|3956.04
13:51:03|3955.86
13:51:04|3956.26
13:51:04|3956.99
13:51:05|3956.99
13:51:06|3957.
13:51:07|3957.33
13:51:08|3957.32
13:51:09|3957.33
13:51:09|3957.32
13:51:09|3957.32
13:51:10|3957.32
13:51:10|3957.32
13:51:11|3957.32
13:51:12|3957.32
13:51:12|3957.33
13:51:13|3957.31
13:51:14|3957.31
13:51:15|3957.31
13:51:17|3957.32
13:51:17|3957.32
13:51:18|3957.51
13:51:18|3957.31
13:51:18|3957.32
13:51:19|3957.31
13:51:19|3957.32
13:51:20|3957.32
13:51:21|3957.
13:51:22|3956.99
13:51:22|3956.99
13:51:23|3957.
13:51:24|3957.3
13:51:24|3957.32
13:51:25|3957.32
13:51:25|3957.32
13:51:26|3957.32
13:51:26|3957.3
13:51:27|3957.31
13:51:28|3957.3
13:51:29|3957.05
13:51:30|3957.04
13:51:31|3956.83
13:51:31|3956.87
13:51:32|3956.87
13:51:32|3956.87
13:51:33|3956.87
13:51:34|3957.97
13:51:35|3958.38
13:51:35|3957.63
13:51:36|3957.24
13:51:36|3957.23
13:51:38|3957.23
13:51:38|3957.85
13:51:40|3957.85
13:51:40|3958.13
13:51:41|3958.2
13:51:42|3958.12
13:51:42|3958.
13:51:43|3958.
13:51:44|3958.32
13:51:44|3958.34
13:51:45|3958.4
13:51:46|3958.41
13:51:47|3959.68
13:51:48|3959.2
13:51:48|3959.5
13:51:49|3959.75
13:51:49|3959.84
13:51:51|3959.86
13:51:51|3959.86
13:51:52|3961.46
13:51:53|3962.41
13:51:53|3962.51
13:51:54|3962.38
13:51:54|3960.86
13:51:55|3961.88
13:51:55|3962.11
13:51:56|3961.72
13:51:57|3962.03
13:51:58|3962.03
13:51:58|3961.99
13:51:59|3962.45
13:52:00|3962.4
13:52:00|3962.45
13:52:02|3963.05
13:52:02|3962.56
13:52:03|3962.74
13:52:04|3962.4
13:52:05|3962.43
13:52:05|3962.62
13:52:06|3962.62
13:52:06|3962.61
13:52:07|3962.12
13:52:07|3960.75
13:52:08|3961.51
13:52:09|3961.1
13:52:10|3960.1
13:52:11|3959.05
13:52:11|3959.06
13:52:12|3959.65
13:52:13|3960.6
13:52:13|3960.6
13:52:13|3960.6
13:52:14|3960.31
13:52:15|3960.73
13:52:15|3960.99
13:52:16|3962.1
13:52:16|3961.62
13:52:17|3961.26
13:52:17|3961.84
13:52:18|3961.72
13:52:18|3961.73
13:52:19|3961.73
13:52:19|3961.73
13:52:20|3961.68
13:52:21|3961.52
13:52:21|3961.2
13:52:22|3960.79
13:52:22|3960.61
13:52:23|3960.61
13:52:23|3961.07
13:52:24|3962.31
13:52:24|3962.42
13:52:25|3962.38
13:52:26|3962.38
13:52:27|3962.
13:52:27|3962.42
13:52:28|3962.74
13:52:29|3962.7
13:52:30|3963.
13:52:31|3963.
13:52:32|3962.99
13:52:33|3963.
13:52:33|3963.33
13:52:34|3963.33
13:52:35|3963.
13:52:36|3963.
13:52:36|3963.32
13:52:37|3963.05
13:52:38|3963.43
13:52:39|3963.
13:52:40|3963.01
13:52:41|3963.3
13:52:42|3963.08
13:52:43|3963.08
13:52:43|3963.49
13:52:44|3963.5
13:52:45|3963.47
13:52:46|3963.47
13:52:46|3963.48
13:52:47|3963.47
13:52:47|3963.08
13:52:48|3963.08
13:52:49|3963.08
13:52:49|3963.08
13:52:50|3963.09
13:52:51|3963.09
13:52:51|3963.09
13:52:52|3963.09
13:52:52|3963.08
13:52:53|3963.08
13:52:54|3963.04
13:52:55|3962.3
13:52:55|3962.29
13:52:56|3962.3
13:52:57|3962.51
13:52:57|3962.34
13:52:58|3962.34
13:52:58|3962.35
13:52:59|3962.01
13:52:59|3962.01
13:53:00|3962.01
13:53:00|3961.98
13:53:01|3961.61
13:53:02|3961.77
13:53:02|3961.47
13:53:03|3961.01
13:53:03|3961.01
13:53:04|3961.
13:53:05|3961.
13:53:05|3961.01
13:53:07|3961.03
13:53:07|3961.03
13:53:08|3960.04
13:53:08|3960.05
13:53:09|3960.05
13:53:10|3960.03
13:53:10|3960.03
13:53:11|3959.39
13:53:12|3959.01
13:53:12|3959.45
13:53:13|3959.45
13:53:14|3959.15
13:53:14|3959.15
13:53:15|3959.
13:53:15|3958.74
13:53:16|3959.07
13:53:16|3959.43
13:53:16|3958.99
13:53:17|3959.29
13:53:18|3958.95
13:53:18|3958.95
13:53:19|3958.95
13:53:19|3958.95
13:53:20|3958.71
13:53:21|3958.93
13:53:21|3958.61
13:53:22|3958.
13:53:22|3957.99
13:53:23|3957.73
13:53:23|3957.16
13:53:24|3958.62
13:53:24|3958.
13:53:25|3957.99
13:53:25|3958.
13:53:26|3957.77
13:53:26|3958.49
13:53:27|3958.52
13:53:28|3958.62
13:53:28|3958.62
13:53:30|3957.07
13:53:31|3956.84
13:53:31|3957.11
13:53:33|3956.89
13:53:34|3956.89
13:53:35|3956.89
13:53:36|3956.9
13:53:36|3956.9
13:53:37|3957.17
13:53:38|3957.41
13:53:39|3957.42
13:53:40|3957.39
13:53:41|3956.89
13:53:41|3956.89
13:53:42|3957.36
13:53:43|3958.01
13:53:43|3958.01
13:53:44|3958.02
13:53:44|3958.93
13:53:45|3958.93
13:53:46|3958.51
13:53:46|3958.51
13:53:47|3958.51
13:53:48|3958.52
13:53:48|3958.52
13:53:49|3959.3
13:53:50|3959.3
13:53:50|3958.18
13:53:50|3958.49
13:53:51|3958.38
13:53:52|3958.06
13:53:52|3958.06
13:53:53|3958.72
13:53:53|3958.73
13:53:54|3958.73
13:53:55|3958.72
13:53:55|3958.72
13:53:56|3958.58
13:53:57|3958.06
13:53:57|3958.06
13:53:57|3958.06
13:53:58|3957.29
13:53:59|3957.29
13:54:00|3957.29
13:54:00|3956.9
13:54:01|3957.28
13:54:02|3957.28
13:54:02|3957.37
13:54:03|3958.42
13:54:04|3957.91
13:54:04|3957.81
13:54:05|3957.95
13:54:06|3958.33
13:54:06|3958.33
13:54:06|3958.9
13:54:08|3959.76
13:54:08|3959.75
13:54:09|3959.71
13:54:10|3958.89
13:54:11|3958.7
13:54:11|3958.71
13:54:12|3958.71
13:54:12|3958.71
13:54:13|3959.16
13:54:13|3959.15
13:54:14|3959.35
13:54:15|3959.17
13:54:15|3959.17
13:54:16|3959.16
13:54:16|3959.16
13:54:17|3959.16
13:54:17|3959.16
13:54:18|3959.17
13:54:19|3959.17
13:54:19|3959.16
13:54:20|3959.16
13:54:20|3958.64
13:54:21|3958.63
13:54:21|3958.64
13:54:22|3958.63
13:54:22|3958.63
13:54:23|3958.2
13:54:24|3958.01
13:54:25|3958.
13:54:25|3958.
13:54:26|3958.01
13:54:26|3958.01
13:54:26|3958.
13:54:27|3958.01
13:54:27|3958.
13:54:28|3958.01
13:54:29|3958.01
13:54:30|3958.
13:54:31|3958.6
13:54:32|3959.16
13:54:32|3959.16
13:54:33|3959.15
13:54:34|3959.16
13:54:35|3959.15
13:54:36|3959.56
13:54:36|3959.56
13:54:37|3960.38
13:54:38|3960.38
13:54:38|3960.38
13:54:39|3960.4
13:54:39|3960.41
13:54:40|3959.6
13:54:41|3959.28
13:54:41|3959.17
13:54:42|3958.84
13:54:43|3959.45
13:54:44|3959.72
13:54:44|3959.73
13:54:45|3959.73
13:54:46|3960.
13:54:47|3960.09
13:54:48|3960.32
13:54:49|3960.36
13:54:49|3960.36
13:54:50|3960.34
13:54:51|3960.33
13:54:51|3960.34
13:54:52|3960.04
13:54:53|3960.07
13:54:53|3959.62
13:54:54|3959.64
13:54:55|3958.47
13:54:55|3959.05
13:54:55|3959.45
13:54:56|3959.45
13:54:56|3959.47
13:54:57|3959.47
13:54:58|3959.96
13:54:59|3959.96
13:54:59|3959.56
13:55:00|3959.95
13:55:02|3959.96
13:55:02|3959.96
13:55:03|3959.93
13:55:04|3959.16
13:55:04|3959.83
13:55:05|3961.07
13:55:06|3960.36
13:55:06|3960.36
13:55:08|3960.36
13:55:09|3959.98
13:55:10|3959.96
13:55:10|3959.48
13:55:11|3959.48
13:55:12|3959.47
13:55:12|3959.48
13:55:12|3959.48
13:55:13|3959.48
13:55:13|3959.48
13:55:14|3959.17
13:55:15|3959.17
13:55:16|3959.43
13:55:17|3959.43
13:55:17|3959.47
13:55:18|3959.46
13:55:18|3959.47
13:55:19|3959.46
13:55:19|3959.46
13:55:20|3959.49
13:55:20|3959.82
13:55:20|3959.82
13:55:21|3959.82
13:55:21|3959.78
13:55:22|3959.53
13:55:23|3959.52
13:55:23|3959.
13:55:25|3959.
13:55:26|3959.
13:55:27|3959.01
13:55:27|3959.99
13:55:28|3959.94
13:55:29|3959.08
13:55:30|3958.
13:55:31|3958.01
13:55:31|3958.01
13:55:32|3958.01
13:55:33|3958.
13:55:34|3957.8
13:55:35|3957.02
13:55:36|3957.01
13:55:36|3957.01
13:55:37|3957.01
13:55:37|3957.37
13:55:38|3957.12
13:55:38|3957.37
13:55:39|3957.16
13:55:40|3957.01
13:55:41|3957.
13:55:41|3957.
13:55:42|3956.44
13:55:43|3956.32
13:55:43|3956.64
13:55:44|3957.02
13:55:44|3957.36
13:55:45|3957.64
13:55:46|3957.36
13:55:46|3957.36
13:55:47|3957.36
13:55:48|3957.86
13:55:48|3957.86
13:55:49|3957.86
13:55:49|3957.55
13:55:50|3957.01
13:55:50|3957.01
13:55:51|3957.
13:55:51|3957.01
13:55:52|3957.33
13:55:52|3958.69
13:55:53|3958.69
13:55:53|3959.41
13:55:54|3960.
13:55:54|3959.99
13:55:54|3959.46
13:55:55|3958.41
13:55:55|3958.01
13:55:56|3958.39
13:55:57|3958.02
13:55:57|3958.03
13:55:58|3958.03
13:55:58|3958.02
13:55:59|3957.98
13:56:00|3957.9
13:56:00|3957.63
13:56:01|3957.39
13:56:02|3957.4
13:56:02|3957.61
13:56:03|3957.69
13:56:03|3956.31
13:56:04|3956.01
13:56:05|3956.86
13:56:05|3956.99
13:56:06|3956.81
13:56:07|3957.11
13:56:08|3957.11
13:56:08|3956.57
13:56:09|3956.63
13:56:09|3956.31
13:56:10|3956.62
13:56:10|3956.98
13:56:11|3958.02
13:56:11|3958.4
13:56:13|3959.24
13:56:13|3959.24
13:56:14|3959.24
13:56:15|3959.23
13:56:16|3959.23
13:56:16|3959.24
13:56:17|3959.24
13:56:18|3959.23
13:56:18|3960.
13:56:18|3959.99
13:56:19|3959.99
13:56:20|3959.99
13:56:20|3959.5
13:56:21|3959.25
13:56:22|3958.91
13:56:23|3958.22
13:56:24|3959.23
13:56:25|3959.47
13:56:26|3960.
13:56:26|3960.
13:56:27|3960.
13:56:27|3960.
13:56:28|3960.01
13:56:29|3960.
13:56:30|3960.
13:56:31|3960.
13:56:32|3959.31
13:56:33|3959.31
13:56:34|3959.31
13:56:35|3959.31
13:56:35|3959.31
13:56:36|3959.01
13:56:37|3959.
13:56:38|3959.
13:56:39|3958.59
13:56:39|3958.
13:56:41|3957.98
13:56:41|3958.6
13:56:42|3958.59
13:56:43|3958.6
13:56:44|3958.59
13:56:45|3958.34
13:56:46|3958.31
13:56:46|3958.56
13:56:47|3958.31
13:56:47|3958.
13:56:48|3957.53
13:56:49|3957.93
13:56:50|3957.93
13:56:50|3957.48
13:56:50|3957.42
13:56:51|3957.01
13:56:52|3956.47
13:56:53|3957.41
13:56:53|3957.41
13:56:54|3957.42
13:56:54|3957.41
13:56:54|3957.42
13:56:55|3957.42
13:56:56|3956.9
13:56:56|3956.7
13:56:57|3956.69
13:56:58|3957.8
13:56:59|3958.3
13:57:00|3957.27
13:57:00|3957.29
13:57:00|3957.29
13:57:01|3957.19
13:57:02|3957.18
13:57:03|3957.23
13:57:03|3958.18
13:57:04|3958.18
13:57:04|3958.18
13:57:04|3958.19
13:57:05|3958.19
13:57:06|3958.2
13:57:06|3958.2
13:57:07|3958.19
13:57:07|3958.19
13:57:08|3958.19
13:57:08|3958.99
13:57:09|3958.98
13:57:09|3958.98
13:57:10|3958.99
13:57:10|3958.99
13:57:11|3958.98
13:57:12|3958.59
13:57:13|3958.69
13:57:13|3958.69
13:57:14|3958.57
13:57:14|3958.57
13:57:15|3958.57
13:57:15|3958.57
13:57:16|3958.66
13:57:16|3958.97
13:57:17|3958.97
13:57:18|3958.97
13:57:19|3958.97
13:57:19|3958.96
13:57:20|3958.97
13:57:20|3958.92
13:57:21|3958.74
13:57:21|3958.74
13:57:22|3958.73
13:57:23|3958.73
13:57:24|3958.74
13:57:24|3958.72
13:57:25|3958.72
13:57:26|3958.68
13:57:27|3958.67
13:57:28|3958.68
13:57:28|3958.67
13:57:29|3958.67
13:57:30|3958.
13:57:30|3957.19
13:57:31|3957.19
13:57:32|3957.67
13:57:33|3957.68
13:57:33|3957.67
13:57:34|3957.19
13:57:35|3957.19
13:57:35|3957.19
13:57:37|3956.48
13:57:37|3956.03
13:57:38|3956.44
13:57:39|3956.45
13:57:40|3956.45
13:57:40|3956.45
13:57:41|3956.44
13:57:41|3956.47
13:57:42|3956.75
13:57:42|3956.53
13:57:43|3956.45
13:57:43|3956.72
13:57:44|3956.71
13:57:45|3956.72
13:57:46|3956.72
13:57:47|3956.68
13:57:48|3956.25
13:57:48|3956.24
13:57:49|3956.03
13:57:50|3956.03
13:57:50|3956.02
13:57:51|3956.03
13:57:51|3956.03
13:57:52|3956.02
13:57:52|3956.02
13:57:53|3956.03
13:57:53|3956.03
13:57:54|3956.02
13:57:54|3956.02
13:57:55|3956.02
13:57:56|3956.01
13:57:56|3956.24
13:57:56|3956.24
13:57:57|3956.24
13:57:58|3956.16
13:57:58|3956.61
13:57:59|3956.7
13:57:59|3956.7
13:58:00|3956.69
13:58:01|3956.7
13:58:02|3956.17
13:58:02|3956.17
13:58:03|3956.18
13:58:04|3956.18
13:58:04|3956.18
13:58:05|3956.17
13:58:05|3956.17
13:58:06|3956.62
13:58:07|3957.99
13:58:08|3957.99
13:58:08|3957.95
13:58:09|3958.
13:58:09|3958.
13:58:10|3957.58
13:58:10|3957.58
13:58:11|3957.58
13:58:12|3957.97
13:58:12|3957.48
13:58:13|3957.49
13:58:13|3957.31
13:58:13|3957.31
13:58:14|3957.6
13:58:14|3958.
13:58:15|3958.46
13:58:15|3958.51
13:58:16|3958.51
13:58:17|3958.51
13:58:17|3957.65
13:58:18|3957.65
13:58:18|3958.14
13:58:19|3958.13
13:58:20|3957.7
13:58:20|3957.96
13:58:21|3957.97
13:58:21|3957.92
13:58:22|3957.51
13:58:22|3957.51
13:58:23|3957.51
13:58:24|3957.51
13:58:25|3957.19
13:58:26|3957.2
13:58:27|3956.75
13:58:28|3957.73
13:58:29|3957.72
13:58:30|3957.71
13:58:30|3957.72
13:58:31|3957.71
13:58:32|3957.74
13:58:33|3957.71
13:58:33|3958.14
13:58:34|3958.14
13:58:35|3958.44
13:58:36|3957.92
13:58:36|3957.93
13:58:38|3957.73
13:58:38|3957.73
13:58:39|3957.22
13:58:40|3957.22
13:58:41|3957.22
13:58:42|3957.21
13:58:43|3957.21
13:58:44|3957.21
13:58:44|3957.22
13:58:45|3957.77
13:58:45|3957.27
13:58:46|3957.47
13:58:46|3957.27
13:58:47|3957.27
13:58:47|3957.27
13:58:49|3957.28
13:58:49|3957.29
13:58:49|3957.3
13:58:51|3956.61
13:58:52|3956.02
13:58:52|3956.03
13:58:52|3956.03
13:58:53|3956.03
13:58:53|3956.47
13:58:54|3956.46
13:58:55|3955.73
13:58:55|3955.75
13:58:56|3955.74
13:58:56|3956.02
13:58:57|3955.51
13:58:58|3955.88
13:58:58|3955.89
13:58:59|3955.51
13:59:00|3955.5
13:59:01|3955.79
13:59:01|3955.62
13:59:02|3955.59
13:59:03|3955.37
13:59:03|3955.36
13:59:04|3955.33
13:59:04|3955.32
13:59:05|3955.32
13:59:06|3955.32
13:59:06|3955.32
13:59:06|3955.33
13:59:07|3955.33
13:59:07|3955.37
13:59:08|3955.99
13:59:09|3955.79
13:59:09|3955.79
13:59:10|3955.79
13:59:10|3955.79
13:59:11|3955.79
13:59:11|3955.79
13:59:12|3955.78
13:59:12|3955.78
13:59:13|3955.78
13:59:13|3955.79
13:59:14|3955.79
13:59:14|3955.79
13:59:15|3955.79
13:59:15|3955.79
13:59:16|3955.79
13:59:16|3956.25
13:59:17|3956.26
13:59:17|3955.95
13:59:18|3955.92
13:59:19|3956.29
13:59:19|3957.38
13:59:19|3957.39
13:59:20|3957.39
13:59:21|3957.18
13:59:22|3957.14
13:59:23|3957.04
13:59:24|3957.29
13:59:25|3957.19
13:59:26|3957.69
13:59:27|3957.69
13:59:28|3957.7
13:59:29|3957.7
13:59:29|3957.7
13:59:30|3957.7
13:59:31|3957.69
13:59:32|3957.69
13:59:32|3957.7
13:59:34|3957.41
13:59:34|3957.41
13:59:35|3957.41
13:59:36|3956.29
13:59:36|3955.45
13:59:37|3955.91
13:59:38|3957.15
13:59:38|3956.35
13:59:39|3956.52
13:59:40|3955.45
13:59:40|3955.91
13:59:41|3956.73
13:59:42|3956.49
13:59:43|3956.87
13:59:44|3956.96
13:59:44|3956.97
13:59:44|3956.97
13:59:45|3956.96
13:59:45|3956.97
13:59:46|3956.97
13:59:47|3956.58
13:59:47|3954.22
13:59:48|3955.27
13:59:48|3955.28
13:59:49|3955.86
13:59:50|3955.65
13:59:51|3954.71
13:59:52|3954.71
13:59:52|3954.71
13:59:53|3955.14
13:59:54|3955.22
13:59:54|3955.22
13:59:55|3953.76
13:59:55|3954.02
13:59:56|3954.03
13:59:57|3954.02
13:59:57|3953.34
13:59:58|3953.61
13:59:58|3953.5
13:59:59|3953.1
14:00:00|3953.48
14:00:01|3954.78
14:00:02|3954.78
14:00:03|3954.77
14:00:04|3954.77
14:00:05|3956.48
14:00:05|3956.13
14:00:06|3957.68
14:00:06|3957.4
14:00:07|3956.7
14:00:08|3956.68
14:00:08|3956.52
14:00:09|3957.15
14:00:10|3956.94
14:00:10|3956.93
14:00:11|3956.92
14:00:11|3956.63
14:00:11|3956.58
14:00:12|3956.93
14:00:12|3956.71
14:00:13|3956.94
14:00:13|3957.41
14:00:14|3957.42
14:00:14|3956.93
14:00:15|3956.93
14:00:15|3957.35
14:00:15|3957.36
14:00:16|3957.36
14:00:16|3957.35
14:00:17|3957.46
14:00:17|3957.76
14:00:17|3957.99
14:00:18|3957.78
14:00:18|3957.77
14:00:19|3957.76
14:00:19|3957.75
14:00:20|3957.44
14:00:20|3957.45
14:00:20|3957.45
14:00:21|3957.12
14:00:22|3957.13
14:00:23|3957.13
14:00:24|3957.3
14:00:25|3957.84
14:00:26|3957.99
14:00:27|3957.62
14:00:28|3957.63
14:00:29|3957.53
14:00:30|3957.46
14:00:30|3957.06
14:00:31|3957.01
14:00:32|3957.01
14:00:32|3957.
14:00:33|3957.39
14:00:34|3957.84
14:00:35|3957.84
14:00:35|3957.97
14:00:36|3958.66
14:00:37|3958.62
14:00:38|3958.22
14:00:38|3958.22
14:00:39|3957.93
14:00:39|3957.72
14:00:40|3957.72
14:00:40|3957.72
14:00:41|3958.
14:00:42|3958.94
14:00:42|3958.98
14:00:43|3958.98
14:00:44|3958.98
14:00:44|3958.98
14:00:45|3958.97
14:00:45|3958.96
14:00:46|3958.96
14:00:47|3959.52
14:00:47|3959.23
14:00:48|3959.14
14:00:48|3959.15
14:00:49|3959.15
14:00:49|3959.14
14:00:50|3959.14
14:00:50|3959.14
14:00:51|3959.15
14:00:52|3959.59
14:00:52|3959.15
14:00:53|3959.15
14:00:54|3958.14
14:00:54|3958.61
14:00:55|3958.61
14:00:55|3958.62
14:00:57|3958.62
14:00:57|3958.62
14:00:57|3958.62
14:00:58|3958.62
14:00:59|3958.62
14:01:00|3958.62
14:01:00|3957.54
14:01:01|3957.6
14:01:01|3957.2
14:01:02|3957.17
14:01:03|3957.53
14:01:03|3957.8
14:01:04|3957.96
14:01:05|3957.97
14:01:06|3957.96
14:01:06|3957.97
14:01:06|3957.96
14:01:07|3957.96
14:01:08|3957.96
14:01:08|3957.97
14:01:09|3957.96
14:01:09|3958.26
14:01:10|3958.25
14:01:10|3958.26
14:01:11|3958.26
14:01:11|3959.06
14:01:13|3958.76
14:01:13|3958.63
14:01:14|3958.56
14:01:14|3958.42
14:01:15|3958.41
14:01:15|3958.42
14:01:16|3958.42
14:01:17|3958.42
14:01:17|3958.42
14:01:18|3958.41
14:01:19|3958.45
14:01:19|3958.46
14:01:20|3958.46
14:01:20|3958.68
14:01:21|3958.68
14:01:21|3958.69
14:01:22|3958.69
14:01:22|3958.68
14:01:23|3958.68
14:01:23|3958.68
14:01:24|3958.6
14:01:25|3958.26
14:01:26|3956.9
14:01:27|3956.72
14:01:28|3956.03
14:01:29|3956.7
14:01:29|3956.58
14:01:30|3956.4
14:01:31|3956.39
14:01:31|3956.93
14:01:32|3956.95
14:01:33|3956.73
14:01:33|3956.73
14:01:34|3956.72
14:01:35|3956.72
14:01:35|3956.72
14:01:35|3956.72
14:01:36|3956.73
14:01:36|3955.54
14:01:37|3955.43
14:01:37|3955.12
14:01:38|3955.41
14:01:38|3955.02
14:01:39|3955.03
14:01:39|3954.88
14:01:40|3954.72
14:01:41|3954.7
14:01:41|3954.67
14:01:42|3954.97
14:01:42|3955.06
14:01:43|3954.89
14:01:43|3954.82
14:01:44|3955.15
14:01:45|3954.98
14:01:46|3954.82
14:01:46|3955.03
14:01:47|3955.89
14:01:47|3955.95
14:01:48|3955.38
14:01:48|3954.69
14:01:49|3954.46
14:01:50|3954.67
14:01:50|3955.71
14:01:51|3954.98
14:01:51|3954.98
14:01:52|3954.99
14:01:53|3954.98
14:01:53|3954.98
14:01:53|3954.99
14:01:54|3954.82
14:01:56|3954.81
14:01:56|3954.81
14:01:56|3954.81
14:01:57|3954.82
14:01:58|3954.81
14:01:58|3954.82
14:01:59|3954.82
14:02:00|3954.82
14:02:00|3954.81
14:02:01|3954.82
14:02:01|3954.81
14:02:02|3954.82
14:02:03|3954.82
14:02:03|3954.82
14:02:03|3954.82
14:02:04|3954.82
14:02:05|3954.82
14:02:06|3954.82
14:02:06|3954.81
14:02:07|3954.82
14:02:08|3954.82
14:02:09|3954.6
14:02:09|3954.6
14:02:10|3954.59
14:02:10|3954.59
14:02:12|3954.6
14:02:12|3954.6
14:02:12|3954.6
14:02:13|3954.59
14:02:13|3954.6
14:02:14|3954.55
14:02:15|3953.82
14:02:15|3953.98
14:02:16|3953.98
14:02:16|3953.98
14:02:17|3953.49
14:02:18|3953.76
14:02:18|3953.89
14:02:19|3953.88
14:02:20|3953.55
14:02:21|3953.55
14:02:21|3953.55
14:02:22|3953.22
14:02:23|3954.81
14:02:24|3954.59
14:02:25|3954.29
14:02:26|3954.52
14:02:27|3954.75
14:02:28|3954.75
14:02:29|3954.75
14:02:30|3955.99
14:02:30|3956.31
14:02:31|3956.04
14:02:32|3956.04
14:02:32|3957.47
14:02:32|3957.92
14:02:33|3958.46
14:02:34|3958.62
14:02:34|3957.28
14:02:35|3957.57
14:02:36|3957.62
14:02:36|3957.02
14:02:37|3955.9
14:02:38|3956.36
14:02:39|3956.52
14:02:39|3956.52
14:02:40|3955.42
14:02:40|3955.43
14:02:41|3955.42
14:02:42|3955.43
14:02:42|3956.96
14:02:43|3956.96
14:02:43|3957.36
14:02:44|3957.51
14:02:45|3957.51
14:02:45|3957.27
14:02:46|3957.27
14:02:46|3957.27
14:02:47|3956.76
14:02:48|3956.67
14:02:48|3956.25
14:02:49|3956.24
14:02:50|3956.02
14:02:52|3955.7
14:02:53|3955.7
14:02:53|3956.77
14:02:54|3956.81
14:02:54|3956.81
14:02:55|3956.81
14:02:55|3956.9
14:02:56|3958.43
14:02:57|3957.81
14:02:58|3957.67
14:02:59|3957.67
14:02:59|3958.41
14:03:00|3958.41
14:03:00|3958.42
14:03:01|3958.42
14:03:02|3958.42
14:03:02|3958.75
14:03:03|3959.25
14:03:04|3959.25
14:03:04|3959.03
14:03:04|3959.03
14:03:05|3958.81
14:03:06|3959.25
14:03:06|3959.25
14:03:07|3959.26
14:03:08|3959.25
14:03:08|3959.25
14:03:08|3959.25
14:03:09|3959.26
14:03:10|3959.26
14:03:10|3959.26
14:03:11|3959.25
14:03:11|3958.77
14:03:11|3958.77
14:03:12|3959.11
14:03:12|3958.85
14:03:13|3958.85
14:03:14|3958.43
14:03:15|3958.43
14:03:16|3958.55
14:03:17|3958.54
14:03:18|3958.55
14:03:19|3959.21
14:03:20|3958.65
14:03:20|3958.59
14:03:21|3958.96
14:03:21|3958.96
14:03:21|3958.58
14:03:22|3958.54
14:03:23|3958.55
14:03:24|3958.55
14:03:24|3958.06
14:03:25|3958.35
14:03:25|3958.55
14:03:26|3958.62
14:03:27|3956.6
14:03:27|3957.15
14:03:28|3956.8
14:03:29|3956.63
14:03:29|3956.77
14:03:30|3957.43
14:03:31|3958.08
14:03:31|3957.32
14:03:32|3957.53
14:03:32|3958.02
14:03:33|3957.79
14:03:33|3957.7
14:03:34|3957.7
14:03:35|3957.69
14:03:35|3958.41
14:03:36|3958.55
14:03:36|3958.54
14:03:37|3958.55
14:03:38|3958.54
14:03:39|3958.99
14:03:39|3958.99
14:03:40|3958.46
14:03:40|3958.11
14:03:41|3958.11
14:03:42|3958.35
14:03:43|3958.07
14:03:44|3958.06
14:03:44|3958.07
14:03:45|3958.07
14:03:46|3958.07
14:03:46|3958.07
14:03:47|3958.07
14:03:48|3958.06
14:03:49|3958.07
14:03:50|3958.06
14:03:50|3958.08
14:03:51|3958.07
14:03:51|3958.06
14:03:52|3958.05
14:03:53|3958.04
14:03:54|3957.44
14:03:55|3956.94
14:03:55|3956.94
14:03:56|3957.23
14:03:56|3957.23
14:03:58|3956.1
14:03:58|3955.5
14:03:59|3955.97
14:04:00|3956.58
14:04:00|3956.57
14:04:01|3957.36
14:04:02|3957.37
14:04:03|3957.37
14:04:03|3958.38
14:04:05|3958.45
14:04:06|3959.11
14:04:06|3958.88
14:04:07|3958.78
14:04:08|3958.73
14:04:08|3958.72
14:04:09|3958.72
14:04:11|3958.72
14:04:11|3958.73
14:04:12|3958.73
14:04:13|3958.73
14:04:13|3958.72
14:04:14|3958.72
14:04:15|3958.73
14:04:16|3958.72
14:04:16|3958.73
14:04:16|3958.73
14:04:18|3958.73
14:04:19|3958.73
14:04:19|3959.06
14:04:20|3959.05
14:04:21|3958.8
14:04:21|3958.81
14:04:22|3958.81
14:04:23|3958.8
14:04:23|3958.73
14:04:24|3958.73
14:04:24|3958.73
14:04:25|3958.73
14:04:25|3958.74
14:04:26|3958.45
14:04:27|3957.91
14:04:27|3957.9
14:04:28|3957.9
14:04:29|3957.9
14:04:30|3957.9
14:04:30|3958.38
14:04:31|3958.39
14:04:31|3958.47
14:04:32|3958.48
14:04:33|3958.47
14:04:33|3958.46
14:04:34|3958.39
14:04:35|3958.38
14:04:35|3958.39
14:04:36|3958.39
14:04:37|3958.08
14:04:37|3957.75
14:04:38|3957.37
14:04:38|3957.55
14:04:39|3957.55
14:04:40|3957.55
14:04:41|3957.24
14:04:41|3957.01
14:04:42|3957.01
14:04:42|3957.27
14:04:43|3956.64
14:04:44|3956.49
14:04:44|3956.26
14:04:45|3956.45
14:04:45|3956.68
14:04:46|3955.98
14:04:47|3956.99
14:04:47|3956.65
14:04:48|3956.65
14:04:49|3956.64
14:04:50|3956.48
14:04:51|3956.43
14:04:52|3955.81
14:04:52|3955.81
14:04:53|3956.02
14:04:54|3955.8
14:04:54|3955.03
14:04:54|3955.
14:04:55|3955.
14:04:57|3954.51
14:04:57|3954.5
14:04:58|3954.54
14:04:59|3954.29
14:05:00|3955.
14:05:00|3954.23
14:05:01|3954.22
14:05:02|3954.94
14:05:03|3954.41
14:05:03|3954.62
14:05:04|3954.71
14:05:05|3954.7
14:05:06|3955.57
14:05:07|3955.01
14:05:07|3954.5
14:05:08|3954.78
14:05:08|3954.8
14:05:09|3955.4
14:05:09|3955.24
14:05:10|3955.
14:05:11|3955.
14:05:11|3955.
14:05:12|3954.62
14:05:13|3955.
14:05:13|3955.
14:05:14|3955.
14:05:14|3955.3
14:05:15|3955.29
14:05:15|3955.29
14:05:16|3955.29
14:05:16|3955.3
14:05:17|3955.29
14:05:18|3955.3
14:05:19|3955.31
14:05:19|3955.31
14:05:20|3955.85
14:05:21|3955.74
14:05:22|3955.52
14:05:23|3955.52
14:05:24|3955.3
14:05:25|3955.29
14:05:25|3955.29
14:05:26|3955.24
14:05:27|3954.97
14:05:28|3954.96
14:05:29|3954.96
14:05:29|3954.97
14:05:30|3954.96
14:05:31|3954.97
14:05:31|3954.97
14:05:32|3954.96
14:05:32|3954.96
14:05:33|3954.96
14:05:33|3954.91
14:05:34|3954.9
14:05:34|3955.84
14:05:35|3955.84
14:05:36|3955.47
14:05:36|3955.25
14:05:37|3955.25
14:05:38|3954.69
14:05:38|3954.68
14:05:39|3954.68
14:05:39|3954.69
14:05:40|3954.69
14:05:40|3954.69
14:05:41|3954.69
14:05:41|3954.69
14:05:42|3954.69
14:05:42|3954.7
14:05:43|3954.71
14:05:43|3954.93
14:05:43|3954.93
14:05:44|3954.94
14:05:45|3954.94
14:05:45|3955.23
14:05:46|3955.24
14:05:47|3955.99
14:05:48|3956.01
14:05:48|3955.63
14:05:50|3955.53
14:05:50|3955.53
14:05:51|3956.08
14:05:52|3956.08
14:05:53|3955.59
14:05:54|3955.59
14:05:54|3955.59
14:05:55|3955.54
14:05:55|3955.53
14:05:56|3955.54
14:05:56|3955.54
14:05:57|3955.54
14:05:57|3955.53
14:05:58|3955.54
14:05:58|3955.54
14:05:59|3955.54
14:05:59|3956.68
14:06:00|3956.88
14:06:00|3956.88
14:06:01|3956.3
14:06:02|3956.3
14:06:02|3955.99
14:06:03|3955.84
14:06:04|3956.
14:06:04|3955.99
14:06:05|3955.97
14:06:06|3955.53
14:06:06|3956.02
14:06:07|3956.65
14:06:08|3956.71
14:06:09|3957.02
14:06:09|3957.01
14:06:11|3956.72
14:06:12|3956.73
14:06:12|3956.99
14:06:13|3957.
14:06:14|3957.
14:06:14|3956.99
14:06:15|3956.99
14:06:15|3956.99
14:06:16|3956.99
14:06:16|3956.99
14:06:17|3956.99
14:06:18|3956.99
14:06:18|3956.07
14:06:18|3955.97
14:06:19|3955.97
14:06:19|3955.79
14:06:20|3955.53
14:06:21|3955.24
14:06:21|3955.52
14:06:22|3955.51
14:06:22|3955.52
14:06:23|3955.52
14:06:23|3955.52
14:06:24|3955.52
14:06:25|3955.79
14:06:25|3955.79
14:06:26|3955.74
14:06:26|3955.4
14:06:27|3955.1
14:06:28|3955.72
14:06:28|3955.71
14:06:29|3955.62
14:06:30|3955.63
14:06:30|3955.63
14:06:30|3955.63
14:06:31|3955.59
14:06:32|3955.58
14:06:33|3955.53
14:06:33|3955.52
14:06:34|3955.09
14:06:34|3955.28
14:06:35|3955.68
14:06:36|3955.7
14:06:37|3954.81
14:06:37|3955.27
14:06:38|3955.53
14:06:39|3955.54
14:06:39|3956.76
14:06:40|3955.84
14:06:40|3955.75
14:06:40|3954.87
14:06:41|3954.88
14:06:41|3954.87
14:06:42|3954.91
14:06:42|3954.79
14:06:43|3954.78
14:06:43|3954.78
14:06:43|3954.79
14:06:44|3954.78
14:06:44|3954.79
14:06:45|3954.79
14:06:46|3955.15
14:06:47|3955.15
14:06:47|3954.89
14:06:48|3954.89
14:06:49|3954.89
14:06:50|3955.19
14:06:50|3956.17
14:06:51|3956.17
14:06:52|3956.58
14:06:53|3956.57
14:06:54|3956.56
14:06:55|3956.18
14:06:56|3955.28
14:06:57|3955.28
14:06:57|3955.42
14:06:59|3955.07
14:06:59|3955.2
14:07:00|3956.
14:07:00|3956.
14:07:01|3956.08
14:07:02|3956.58
14:07:02|3956.58
14:07:03|3956.58
14:07:03|3956.54
14:07:04|3955.88
14:07:04|3956.
14:07:05|3955.89
14:07:06|3956.17
14:07:06|3956.38
14:07:07|3956.02
14:07:07|3956.01
14:07:08|3956.01
14:07:09|3956.01
14:07:10|3956.02
14:07:10|3956.02
14:07:11|3956.29
14:07:11|3956.29
14:07:12|3957.09
14:07:13|3957.54
14:07:14|3957.54
14:07:14|3957.54
14:07:15|3957.99
14:07:15|3958.
14:07:17|3958.46
14:07:17|3958.46
14:07:18|3957.79
14:07:18|3958.19
14:07:19|3958.32
14:07:20|3958.28
14:07:21|3958.28
14:07:21|3958.28
14:07:22|3957.13
14:07:22|3957.13
14:07:23|3957.13
14:07:23|3957.12
14:07:24|3956.73
14:07:25|3956.73
14:07:26|3956.68
14:07:26|3956.74
14:07:27|3956.74
14:07:28|3956.21
14:07:28|3956.2
14:07:29|3956.2
14:07:29|3956.17
14:07:30|3956.18
14:07:30|3956.18
14:07:31|3956.18
14:07:32|3956.17
14:07:32|3956.18
14:07:33|3956.17
14:07:33|3955.89
14:07:34|3955.9
14:07:35|3955.9
14:07:35|3955.43
14:07:37|3955.74
14:07:37|3955.68
14:07:38|3955.69
14:07:38|3954.96
14:07:39|3954.57
14:07:39|3954.54
14:07:40|3954.35
14:07:41|3954.64
14:07:41|3954.65
14:07:41|3955.06
14:07:42|3955.06
14:07:43|3955.61
14:07:44|3955.01
14:07:45|3955.01
14:07:45|3954.65
14:07:46|3954.65
14:07:46|3955.68
14:07:47|3955.85
14:07:48|3955.07
14:07:49|3954.59
14:07:50|3954.23
14:07:51|3954.22
14:07:52|3954.22
14:07:52|3954.23
14:07:54|3954.23
14:07:54|3954.23
14:07:55|3954.55
14:07:55|3954.56
14:07:57|3954.35
14:07:57|3954.35
14:07:58|3954.35
14:07:59|3954.4
14:07:59|3954.32
14:08:01|3954.41
14:08:01|3954.41
14:08:03|3954.11
14:08:04|3954.71
14:08:04|3954.71
14:08:05|3954.72
14:08:06|3954.72
14:08:07|3954.72
14:08:07|3954.72
14:08:09|3954.72
14:08:10|3954.4
14:08:10|3954.4
14:08:10|3954.73
14:08:11|3954.84
14:08:12|3954.84
14:08:13|3955.03
14:08:13|3954.72
14:08:14|3954.71
14:08:14|3954.5
14:08:15|3954.43
14:08:16|3954.12
14:08:16|3954.37
14:08:17|3954.37
14:08:18|3954.38
14:08:18|3954.37
14:08:19|3954.74
14:08:20|3954.74
14:08:20|3955.45
14:08:21|3955.45
14:08:22|3955.45
14:08:22|3954.99
14:08:22|3954.06
14:08:23|3954.06
14:08:23|3954.05
14:08:24|3954.
14:08:24|3953.8
14:08:25|3953.6
14:08:25|3953.02
14:08:26|3953.46
14:08:27|3953.33
14:08:28|3953.42
14:08:29|3952.93
14:08:29|3952.31
14:08:30|3952.31
14:08:30|3953.25
14:08:31|3953.25
14:08:32|3953.36
14:08:32|3953.36
14:08:32|3953.36
14:08:33|3953.36
14:08:34|3953.36
14:08:34|3953.36
14:08:35|3953.51
14:08:36|3953.45
14:08:37|3954.55
14:08:37|3954.66
14:08:38|3954.67
14:08:39|3954.67
14:08:40|3954.66
14:08:41|3954.38
14:08:41|3954.11
14:08:42|3954.72
14:08:42|3954.43
14:08:43|3954.38
14:08:44|3954.43
14:08:44|3954.44
14:08:45|3954.26
14:08:46|3954.25
14:08:47|3954.45
14:08:47|3954.97
14:08:47|3954.98
14:08:48|3954.97
14:08:49|3954.98
14:08:50|3954.97
14:08:50|3956.16
14:08:52|3956.57
14:08:53|3955.56
14:08:54|3955.55
14:08:54|3955.79
14:08:55|3955.55
14:08:56|3955.56
14:08:56|3955.55
14:08:57|3955.55
14:08:57|3954.93
14:08:58|3954.1
14:08:59|3954.37
14:08:59|3954.64
14:09:00|3954.46
14:09:01|3954.49
14:09:02|3954.49
14:09:02|3954.81
14:09:03|3954.48
14:09:04|3955.03
14:09:04|3955.49
14:09:06|3954.69
14:09:06|3954.86
14:09:07|3954.88
14:09:08|3954.88
14:09:09|3954.97
14:09:10|3954.98
14:09:10|3954.97
14:09:11|3954.96
14:09:12|3954.9
14:09:12|3955.
14:09:13|3955.
14:09:13|3955.08
14:09:14|3955.07
14:09:15|3955.07
14:09:15|3955.07
14:09:16|3955.07
14:09:17|3955.08
14:09:17|3955.13
14:09:18|3955.12
14:09:19|3955.12
14:09:19|3955.49
14:09:20|3954.39
14:09:21|3955.02
14:09:21|3955.01
14:09:22|3955.01
14:09:23|3953.01
14:09:23|3953.35
14:09:24|3953.58
14:09:24|3953.59
14:09:25|3953.72
14:09:26|3953.68
14:09:26|3953.38
14:09:27|3953.72
14:09:28|3953.72
14:09:28|3954.13
14:09:29|3954.94
14:09:29|3954.64
14:09:30|3954.64
14:09:30|3955.01
14:09:31|3955.16
14:09:32|3955.16
14:09:32|3955.52
14:09:33|3955.86
14:09:34|3954.1
14:09:35|3955.03
14:09:35|3955.02
14:09:36|3955.03
14:09:37|3955.02
14:09:37|3955.7
14:09:38|3955.37
14:09:38|3955.38
14:09:40|3955.35
14:09:40|3955.38
14:09:41|3955.38
14:09:41|3955.37
14:09:42|3955.37
14:09:42|3955.37
14:09:43|3955.93
14:09:43|3955.93
14:09:44|3955.93
14:09:45|3955.86
14:09:45|3955.86
14:09:46|3955.86
14:09:46|3956.96
14:09:47|3956.96
14:09:48|3956.95
14:09:48|3956.96
14:09:49|3956.99
14:09:50|3957.96
14:09:51|3957.47
14:09:51|3956.55
14:09:51|3955.67
14:09:52|3955.68
14:09:53|3956.45
14:09:54|3956.61
14:09:55|3956.89
14:09:56|3956.89
14:09:56|3956.47
14:09:57|3955.87
14:09:57|3955.87
14:09:58|3955.86
14:09:59|3955.86
14:09:59|3955.39
14:09:59|3954.98
14:10:01|3954.94
14:10:02|3955.84
14:10:03|3955.84
14:10:04|3955.43
14:10:04|3955.61
14:10:05|3955.85
14:10:06|3956.44
14:10:07|3956.88
14:10:09|3956.98
14:10:09|3957.27
14:10:10|3957.13
14:10:11|3957.12
14:10:11|3956.99
14:10:12|3956.98
14:10:12|3956.96
14:10:13|3956.96
14:10:13|3956.96
14:10:14|3956.96
14:10:14|3956.98
14:10:15|3956.98
14:10:15|3956.98
14:10:16|3956.98
14:10:16|3956.98
14:10:17|3957.11
14:10:18|3956.96
14:10:18|3956.64
14:10:19|3956.78
14:10:20|3956.78
14:10:20|3956.19
14:10:21|3956.19
14:10:21|3956.2
14:10:22|3956.19
14:10:22|3956.19
14:10:23|3956.62
14:10:23|3957.06
14:10:24|3956.77
14:10:25|3957.06
14:10:25|3956.78
14:10:26|3956.66
14:10:26|3956.8
14:10:27|3956.81
14:10:27|3957.07
14:10:28|3957.08
14:10:28|3957.08
14:10:29|3957.07
14:10:29|3957.07
14:10:30|3957.07
14:10:30|3957.07
14:10:31|3957.07
14:10:31|3957.08
14:10:32|3957.08
14:10:32|3957.08
14:10:33|3957.08
14:10:33|3957.08
14:10:34|3957.08
14:10:34|3957.08
14:10:35|3957.08
14:10:35|3957.08
14:10:36|3957.08
14:10:36|3957.09
14:10:37|3957.08
14:10:37|3957.83
14:10:38|3957.58
14:10:39|3957.12
14:10:39|3957.12
14:10:40|3957.14
14:10:41|3957.13
14:10:41|3957.46
14:10:42|3957.46
14:10:43|3957.47
14:10:43|3957.27
14:10:44|3957.14
14:10:44|3957.14
14:10:45|3957.14
14:10:45|3957.14
14:10:45|3957.13
14:10:46|3956.99
14:10:46|3955.81
14:10:47|3955.8
14:10:48|3956.13
14:10:49|3956.15
14:10:49|3956.15
14:10:50|3956.26
14:10:51|3956.66
14:10:52|3956.16
14:10:52|3955.79
14:10:53|3955.07
14:10:53|3955.
14:10:54|3955.
14:10:54|3955.38
14:10:55|3955.38
14:10:56|3955.36
14:10:57|3955.
14:10:57|3955.
14:10:58|3955.
14:10:58|3955.
14:10:59|3955.
14:11:00|3955.
14:11:01|3955.01
14:11:02|3955.28
14:11:03|3954.4
14:11:04|3954.23
14:11:05|3954.79
14:11:06|3954.79
14:11:07|3954.23
14:11:08|3954.23
14:11:08|3954.23
14:11:09|3954.67
14:11:09|3954.46
14:11:10|3954.
14:11:11|3953.68
14:11:12|3952.86
14:11:13|3953.56
14:11:13|3953.27
14:11:14|3953.26
14:11:14|3952.85
14:11:15|3952.01
14:11:16|3952.71
14:11:17|3953.01
14:11:18|3953.75
14:11:18|3953.75
14:11:19|3953.92
14:11:20|3953.89
14:11:20|3953.89
14:11:21|3953.47
14:11:21|3952.73
14:11:21|3952.73
14:11:22|3952.73
14:11:23|3952.78
14:11:23|3953.35
14:11:24|3953.35
14:11:25|3953.74
14:11:26|3954.87
14:11:27|3953.82
14:11:28|3953.74
14:11:29|3954.32
14:11:30|3954.36
14:11:31|3954.
14:11:31|3954.01
14:11:32|3954.14
14:11:33|3953.71
14:11:33|3954.57
14:11:34|3954.45
14:11:35|3954.45
14:11:36|3954.31
14:11:37|3954.07
14:11:38|3954.72
14:11:38|3954.47
14:11:39|3954.47
14:11:39|3954.06
14:11:40|3954.07
14:11:41|3954.07
14:11:41|3954.07
14:11:42|3954.06
14:11:43|3954.04
14:11:43|3953.73
14:11:44|3953.73
14:11:45|3953.52
14:11:45|3954.01
14:11:46|3954.02
14:11:47|3953.37
14:11:47|3953.36
14:11:48|3952.
14:11:49|3951.85
14:11:49|3951.85
14:11:50|3951.85
14:11:50|3951.98
14:11:51|3952.32
14:11:52|3952.32
14:11:52|3951.85
14:11:53|3951.61
14:11:54|3952.04
14:11:54|3952.04
14:11:55|3951.35
14:11:55|3951.71
14:11:56|3951.12
14:11:56|3951.57
14:11:57|3951.73
14:11:57|3952.34
14:11:57|3952.26
14:11:58|3952.65
14:11:59|3952.62
14:11:59|3951.23
14:12:00|3951.78
14:12:00|3951.79
14:12:01|3951.78
14:12:01|3951.54
14:12:02|3951.54
14:12:03|3951.99
14:12:04|3951.33
14:12:05|3951.32
14:12:06|3951.76
14:12:07|3951.75
14:12:07|3951.77
14:12:07|3951.78
14:12:08|3951.78
14:12:09|3952.9
14:12:10|3952.29
14:12:10|3952.29
14:12:11|3952.3
14:12:12|3951.78
14:12:13|3951.89
14:12:14|3951.89
14:12:14|3951.24
14:12:15|3951.25
14:12:16|3951.25
14:12:16|3951.25
14:12:17|3951.25
14:12:17|3951.29
14:12:18|3951.9
14:12:18|3951.83
14:12:19|3951.28
14:12:20|3951.01
14:12:21|3951.01
14:12:22|3951.89
14:12:22|3952.24
14:12:23|3952.44
14:12:23|3952.25
14:12:25|3952.24
14:12:25|3952.04
14:12:26|3952.51
14:12:27|3952.51
14:12:28|3952.3
14:12:29|3952.42
14:12:29|3952.41
14:12:31|3952.42
14:12:32|3952.42
14:12:33|3952.29
14:12:34|3952.22
14:12:34|3952.27
14:12:35|3952.27
14:12:35|3952.27
14:12:36|3952.24
14:12:36|3952.24
14:12:37|3952.23
14:12:38|3952.23
14:12:38|3952.29
14:12:39|3952.28
14:12:40|3952.29
14:12:41|3952.29
14:12:42|3952.29
14:12:42|3952.28
14:12:43|3952.29
14:12:43|3952.29
14:12:44|3952.28
14:12:44|3952.29
14:12:45|3952.29
14:12:46|3952.77
14:12:46|3952.76
14:12:47|3952.76
14:12:47|3952.76
14:12:48|3952.28
14:12:49|3952.29
14:12:49|3952.3
14:12:50|3952.3
14:12:50|3952.31
14:12:51|3952.29
14:12:52|3952.29
14:12:52|3952.24
14:12:53|3952.24
14:12:53|3952.25
14:12:54|3952.24
14:12:54|3952.09
14:12:55|3951.6
14:12:56|3950.7
14:12:57|3950.67
14:12:58|3950.67
14:12:58|3950.11
14:12:59|3950.62
14:13:00|3950.62
14:13:01|3950.45
14:13:02|3950.66
14:13:03|3951.77
14:13:03|3952.27
14:13:04|3952.28
14:13:04|3956.66
14:13:05|3957.47
14:13:06|3957.03
14:13:06|3957.27
14:13:07|3956.38
14:13:08|3956.17
14:13:08|3956.02
14:13:09|3955.76
14:13:10|3955.77
14:13:11|3955.45
14:13:12|3955.74
14:13:12|3955.74
14:13:13|3956.01
14:13:14|3955.73
14:13:15|3956.4
14:13:15|3956.4
14:13:16|3956.13
14:13:16|3956.32
14:13:17|3956.13
14:13:18|3956.12
14:13:18|3955.77
14:13:19|3955.77
14:13:19|3955.78
14:13:20|3955.78
14:13:21|3955.77
14:13:21|3955.78
14:13:22|3955.73
14:13:23|3955.68
14:13:24|3955.49
14:13:24|3955.45
14:13:25|3955.46
14:13:27|3955.1
14:13:27|3956.65
14:13:28|3955.07
14:13:29|3954.54
14:13:30|3954.98
14:13:31|3955.22
14:13:31|3955.88
14:13:32|3955.87
14:13:33|3955.87
14:13:33|3956.57
14:13:34|3956.66
14:13:35|3955.94
14:13:36|3956.65
14:13:37|3956.44
14:13:38|3956.45
14:13:38|3956.47
14:13:39|3956.53
14:13:40|3956.52
14:13:40|3956.77
14:13:41|3956.55
14:13:41|3956.52
14:13:42|3956.52
14:13:42|3956.53
14:13:43|3956.47
14:13:43|3956.47
14:13:44|3956.94
14:13:46|3956.47
14:13:46|3956.47
14:13:47|3956.7
14:13:47|3956.56
14:13:48|3956.56
14:13:48|3956.56
14:13:49|3956.56
14:13:49|3956.56
14:13:50|3956.48
14:13:51|3956.47
14:13:51|3956.29
14:13:52|3956.29
14:13:53|3956.26
14:13:53|3955.35
14:13:54|3955.35
14:13:55|3955.35
14:13:55|3955.88
14:13:56|3956.01
14:13:57|3956.01
14:13:57|3956.01
14:13:58|3956.01
14:13:59|3956.01
14:13:59|3956.
14:13:59|3956.
14:14:00|3956.01
14:14:01|3956.01
14:14:02|3956.39
14:14:03|3956.39
14:14:04|3956.4
14:14:04|3956.44
14:14:05|3956.43
14:14:06|3956.43
14:14:07|3956.83
14:14:07|3956.85
14:14:08|3956.84
14:14:09|3956.85
14:14:09|3957.
14:14:10|3956.99
14:14:11|3957.
14:14:11|3956.52
14:14:12|3956.53
14:14:12|3956.53
14:14:13|3956.53
14:14:14|3956.52
14:14:15|3956.52
14:14:16|3956.52
14:14:16|3956.53
14:14:17|3956.52
14:14:17|3956.53
14:14:18|3956.53
14:14:19|3956.53
14:14:19|3956.52
14:14:20|3956.52
14:14:20|3956.52
14:14:21|3956.53
14:14:21|3956.52
14:14:22|3956.52
14:14:23|3956.53
14:14:24|3956.52
14:14:25|3956.52
14:14:25|3955.87
14:14:26|3955.47
14:14:27|3955.62
14:14:28|3955.73
14:14:29|3955.9
14:14:30|3955.9
14:14:31|3955.9
14:14:31|3955.91
14:14:32|3955.91
14:14:33|3955.92
14:14:33|3955.91
14:14:35|3955.55
14:14:35|3955.88
14:14:36|3955.56
14:14:36|3955.41
14:14:37|3954.92
14:14:38|3955.03
14:14:38|3955.15
14:14:39|3955.74
14:14:40|3955.99
14:14:40|3955.82
14:14:41|3955.81
14:14:42|3955.81
14:14:42|3955.81
14:14:43|3955.81
14:14:43|3955.82
14:14:43|3955.81
14:14:44|3955.82
14:14:44|3955.82
14:14:45|3955.82
14:14:45|3955.79
14:14:46|3955.79
14:14:46|3955.8
14:14:47|3955.8
14:14:48|3955.8
14:14:49|3955.8
14:14:49|3955.8
14:14:50|3955.79
14:14:50|3955.8
14:14:52|3955.8
14:14:52|3955.8
14:14:52|3955.79
14:14:53|3955.79
14:14:54|3955.79
14:14:54|3955.8
14:14:55|3955.79
14:14:56|3954.21
14:14:57|3954.44
14:14:58|3954.44
14:14:58|3954.67
14:14:59|3954.67
14:15:00|3955.12
14:15:00|3954.77
14:15:01|3954.77
14:15:02|3954.67
14:15:02|3954.67
14:15:03|3954.67
14:15:03|3954.66
14:15:04|3954.66
14:15:04|3954.67
14:15:06|3954.64
14:15:06|3954.6
14:15:07|3955.02
14:15:07|3955.24
14:15:08|3955.36
14:15:10|3955.38
14:15:10|3955.39
14:15:11|3955.39
14:15:11|3955.24
14:15:12|3954.82
14:15:12|3954.7
14:15:13|3954.21
14:15:14|3954.2
14:15:15|3953.24
14:15:16|3952.97
14:15:17|3953.35
14:15:18|3953.24
14:15:19|3952.27
14:15:20|3952.28
14:15:21|3952.28
14:15:21|3952.
14:15:22|3951.52
14:15:23|3951.53
14:15:24|3951.07
14:15:24|3951.36
14:15:25|3951.03
14:15:25|3950.61
14:15:26|3950.01
14:15:27|3950.98
14:15:27|3950.42
14:15:28|3950.73
14:15:29|3950.74
14:15:29|3950.74
14:15:29|3950.9
14:15:30|3950.9
14:15:30|3951.38
14:15:31|3951.37
14:15:32|3951.37
14:15:32|3950.71
14:15:33|3950.71
14:15:34|3950.7
14:15:34|3952.37
14:15:35|3952.36
14:15:35|3952.37
14:15:37|3952.36
14:15:37|3952.37
14:15:38|3952.03
14:15:38|3951.39
14:15:39|3951.39
14:15:39|3951.21
14:15:40|3951.21
14:15:40|3951.34
14:15:41|3950.73
14:15:41|3950.74
14:15:42|3950.73
14:15:42|3950.67
14:15:43|3950.67
14:15:43|3950.53
14:15:44|3950.92
14:15:44|3950.74
14:15:45|3950.93
14:15:45|3950.97
14:15:45|3950.05
14:15:46|3950.71
14:15:46|3950.7
14:15:47|3950.7
14:15:48|3950.7
14:15:48|3950.02
14:15:49|3950.
14:15:50|3950.
14:15:50|3950.
14:15:51|3949.82
14:15:51|3949.01
14:15:52|3948.43
14:15:53|3946.95
14:15:54|3946.88
14:15:55|3946.84
14:15:55|3945.85
14:15:56|3945.76
14:15:56|3945.22
14:15:57|3946.75
14:15:57|3947.14
14:15:57|3948.41
14:15:58|3948.42
14:15:58|3948.42
14:15:59|3949.15
14:15:59|3948.46
14:16:00|3948.98
14:16:01|3948.48
14:16:02|3948.48
14:16:02|3948.88
14:16:02|3948.89
14:16:03|3948.89
14:16:03|3948.88
14:16:04|3947.98
14:16:04|3947.6
14:16:05|3947.06
14:16:05|3947.07
14:16:06|3947.43
14:16:06|3947.42
14:16:07|3947.42
14:16:07|3945.06
14:16:08|3945.98
14:16:09|3945.54
14:16:09|3945.53
14:16:10|3945.54
14:16:11|3945.96
14:16:12|3945.98
14:16:12|3946.19
14:16:13|3946.18
14:16:13|3945.
14:16:13|3945.63
14:16:15|3945.65
14:16:16|3945.02
14:16:17|3944.86
14:16:18|3944.44
14:16:19|3945.44
14:16:19|3943.83
14:16:20|3944.38
14:16:21|3944.81
14:16:22|3944.47
14:16:23|3943.84
14:16:24|3944.4
14:16:25|3943.6
14:16:26|3942.92
14:16:26|3943.8
14:16:27|3943.81
14:16:28|3943.81
14:16:28|3943.75
14:16:29|3943.63
14:16:29|3943.3
14:16:30|3943.49
14:16:31|3944.
14:16:32|3945.84
14:16:33|3944.73
14:16:34|3944.74
14:16:34|3944.9
14:16:35|3945.12
14:16:35|3945.36
14:16:36|3946.51
14:16:37|3945.96
14:16:37|3946.56
14:16:38|3946.78
14:16:38|3946.78
14:16:39|3946.51
14:16:39|3946.37
14:16:40|3945.32
14:16:40|3945.31
14:16:41|3945.31
14:16:41|3945.3
14:16:42|3944.73
14:16:43|3944.73
14:16:43|3944.27
14:16:44|3944.26
14:16:45|3945.66
14:16:45|3945.65
14:16:46|3945.61
14:16:46|3945.61
14:16:47|3945.61
14:16:47|3945.61
14:16:48|3945.87
14:16:49|3946.51
14:16:49|3946.57
14:16:49|3946.57
14:16:50|3946.57
14:16:51|3946.53
14:16:51|3946.79
14:16:52|3946.98
14:16:53|3946.98
14:16:53|3947.3
14:16:54|3946.29
14:16:55|3946.3
14:16:55|3946.3
14:16:56|3946.3
14:16:56|3946.29
14:16:57|3946.3
14:16:58|3946.3
14:16:59|3946.3
14:16:59|3946.3
14:17:00|3946.3
14:17:00|3946.3
14:17:00|3946.3
14:17:01|3946.3
14:17:02|3946.99
14:17:03|3947.8
14:17:04|3947.81
14:17:04|3947.29
14:17:05|3947.29
14:17:05|3947.51
14:17:06|3947.51
14:17:07|3947.51
14:17:08|3947.51
14:17:08|3947.51
14:17:09|3947.67
14:17:10|3947.81
14:17:11|3947.8
14:17:12|3947.84
14:17:12|3947.85
14:17:13|3947.43
14:17:14|3945.26
14:17:14|3946.04
14:17:15|3946.54
14:17:16|3946.72
14:17:17|3947.59
14:17:18|3947.6
14:17:19|3948.88
14:17:20|3948.88
14:17:21|3948.89
14:17:21|3947.92
14:17:22|3947.91
14:17:23|3948.58
14:17:23|3948.88
14:17:24|3948.87
14:17:24|3948.13
14:17:25|3947.92
14:17:26|3947.61
14:17:27|3945.98
14:17:27|3947.52
14:17:28|3947.6
14:17:29|3947.11
14:17:29|3946.85
14:17:30|3947.19
14:17:31|3947.19
14:17:31|3946.84
14:17:32|3946.58
14:17:33|3946.57
14:17:33|3945.46
14:17:34|3946.05
14:17:35|3946.32
14:17:35|3946.09
14:17:36|3945.65
14:17:37|3945.8
14:17:38|3945.79
14:17:38|3946.77
14:17:39|3946.02
14:17:39|3946.63
14:17:40|3946.78
14:17:40|3946.85
14:17:41|3947.52
14:17:42|3947.52
14:17:43|3946.08
14:17:43|3946.75
14:17:44|3946.78
14:17:45|3947.47
14:17:45|3946.95
14:17:46|3946.95
14:17:47|3946.94
14:17:47|3946.77
14:17:48|3946.76
14:17:48|3946.76
14:17:49|3946.76
14:17:49|3946.76
14:17:50|3946.76
14:17:50|3946.4
14:17:51|3946.74
14:17:52|3946.73
14:17:52|3946.74
14:17:53|3946.74
14:17:53|3946.74
14:17:53|3946.74
14:17:54|3946.74
14:17:54|3946.74
14:17:55|3946.73
14:17:55|3946.71
14:17:56|3946.71
14:17:56|3946.71
14:17:57|3946.09
14:17:58|3945.71
14:17:59|3945.74
14:17:59|3945.74
14:18:00|3945.7
14:18:00|3945.44
14:18:01|3945.45
14:18:01|3945.34
14:18:02|3944.92
14:18:02|3945.27
14:18:03|3945.01
14:18:03|3945.01
14:18:03|3945.05
14:18:04|3945.06
14:18:05|3945.06
14:18:06|3945.33
14:18:07|3945.32
14:18:07|3945.62
14:18:08|3945.73
14:18:09|3945.76
14:18:10|3945.99
14:18:11|3945.99
14:18:12|3945.99
14:18:13|3945.98
14:18:13|3945.97
14:18:14|3945.63
14:18:15|3945.52
14:18:16|3944.7
14:18:16|3944.42
14:18:16|3944.41
14:18:17|3944.42
14:18:17|3944.98
14:18:18|3944.98
14:18:19|3944.83
14:18:20|3944.75
14:18:21|3945.67
14:18:21|3944.93
14:18:22|3944.93
14:18:23|3944.92
14:18:24|3945.44
14:18:25|3945.99
14:18:26|3945.98
14:18:26|3945.98
14:18:26|3945.98
14:18:27|3945.98
14:18:27|3945.99
14:18:28|3945.98
14:18:29|3945.99
14:18:29|3945.99
14:18:30|3945.98
14:18:31|3945.91
14:18:32|3945.
14:18:33|3945.
14:18:33|3945.01
14:18:34|3945.
14:18:34|3945.
14:18:35|3945.
14:18:35|3945.
14:18:36|3945.01
14:18:36|3945.
14:18:37|3945.01
14:18:37|3945.
14:18:38|3945.01
14:18:38|3944.39
14:18:39|3944.39
14:18:40|3944.39
14:18:40|3944.38
14:18:41|3944.38
14:18:42|3944.38
14:18:42|3944.03
14:18:42|3944.07
14:18:43|3944.07
14:18:43|3944.07
14:18:43|3944.07
14:18:44|3944.36
14:18:45|3944.35
14:18:45|3943.33
14:18:46|3943.34
14:18:47|3942.98
14:18:47|3942.92
14:18:48|3942.75
14:18:48|3942.74
14:18:49|3942.74
14:18:50|3942.74
14:18:50|3942.43
14:18:51|3942.35
14:18:52|3942.35
14:18:52|3943.7
14:18:53|3942.81
14:18:53|3943.1
14:18:54|3943.09
14:18:55|3943.34
14:18:55|3943.35
14:18:56|3942.81
14:18:56|3943.32
14:18:57|3943.32
14:18:58|3943.55
14:18:58|3943.94
14:18:59|3943.94
14:18:59|3943.95
14:19:00|3943.68
14:19:01|3943.98
14:19:02|3944.29
14:19:03|3944.25
14:19:03|3943.49
14:19:04|3944.01
14:19:04|3944.
14:19:05|3943.84
14:19:05|3944.63
14:19:06|3944.45
14:19:06|3944.04
14:19:07|3944.04
14:19:08|3944.45
14:19:09|3944.33
14:19:10|3944.33
14:19:11|3944.32
14:19:12|3944.14
14:19:13|3945.01
14:19:14|3944.53
14:19:15|3944.34
14:19:15|3943.97
14:19:16|3943.92
14:19:17|3943.08
14:19:18|3943.92
14:19:19|3943.92
14:19:19|3944.7
14:19:20|3944.72
14:19:21|3943.92
14:19:22|3943.93
14:19:22|3944.33
14:19:22|3944.82
14:19:23|3944.82
14:19:24|3944.49
14:19:25|3944.81
14:19:26|3944.72
14:19:26|3944.72
14:19:27|3944.89
14:19:28|3944.9
14:19:28|3944.89
14:19:29|3944.9
14:19:30|3944.89
14:19:30|3944.9
14:19:31|3945.67
14:19:32|3945.2
14:19:32|3945.21
14:19:33|3945.52
14:19:34|3945.66
14:19:35|3945.65
14:19:35|3945.66
14:19:36|3946.09
14:19:37|3945.99
14:19:37|3946.36
14:19:38|3946.73
14:19:39|3947.05
14:19:40|3947.05
14:19:41|3947.36
14:19:42|3946.73
14:19:43|3946.74
14:19:43|3946.74
14:19:44|3946.74
14:19:44|3946.47
14:19:45|3946.48
14:19:45|3946.48
14:19:46|3947.22
14:19:47|3947.11
14:19:48|3948.68
14:19:48|3947.49
14:19:49|3947.08
14:19:49|3946.74
14:19:50|3946.87
14:19:50|3946.83
14:19:51|3946.82
14:19:52|3946.87
14:19:52|3946.86
14:19:53|3946.86
14:19:54|3947.48
14:19:54|3947.48
14:19:55|3947.48
14:19:55|3947.01
14:19:56|3947.
14:19:57|3947.
14:19:57|3947.01
14:19:58|3947.01
14:19:59|3946.01
14:19:59|3946.04
14:20:00|3945.8
14:20:01|3945.65
14:20:02|3945.66
14:20:03|3945.66
14:20:03|3945.5
14:20:04|3945.52
14:20:04|3945.72
14:20:05|3945.72
14:20:06|3945.51
14:20:06|3945.51
14:20:07|3945.51
14:20:07|3945.51
14:20:08|3945.71
14:20:09|3945.87
14:20:10|3945.88
14:20:11|3945.88
14:20:12|3945.72
14:20:12|3945.72
14:20:13|3945.72
14:20:14|3945.71
14:20:14|3945.71
14:20:15|3945.71
14:20:16|3945.71
14:20:16|3945.72
14:20:17|3944.63
14:20:17|3945.32
14:20:18|3945.41
14:20:18|3945.4
14:20:19|3945.4
14:20:20|3945.31
14:20:20|3944.88
14:20:20|3944.88
14:20:21|3944.88
14:20:21|3944.88
14:20:22|3944.88
14:20:23|3944.88
14:20:24|3945.23
14:20:24|3945.23
14:20:25|3944.63
14:20:26|3944.64
14:20:26|3943.48
14:20:27|3944.
14:20:28|3943.94
14:20:28|3944.23
14:20:29|3944.23
14:20:29|3944.03
14:20:30|3944.15
14:20:30|3944.15
14:20:30|3944.15
14:20:31|3944.15
14:20:32|3944.17
14:20:32|3944.16
14:20:32|3944.16
14:20:33|3944.17
14:20:33|3944.17
14:20:34|3944.16
14:20:34|3944.17
14:20:35|3943.
14:20:35|3942.93
14:20:36|3942.93
14:20:37|3942.93
14:20:38|3942.93
14:20:38|3944.
14:20:38|3947.3
14:20:39|3947.96
14:20:39|3948.18
14:20:40|3948.18
14:20:40|3948.71
14:20:41|3947.58
14:20:41|3947.45
14:20:42|3947.45
14:20:42|3947.45
14:20:43|3947.44
14:20:44|3947.09
14:20:45|3946.74
14:20:46|3947.31
14:20:46|3947.25
14:20:47|3947.24
14:20:47|3947.25
14:20:48|3947.54
14:20:48|3947.55
14:20:49|3947.54
14:20:49|3947.54
14:20:50|3947.54
14:20:50|3947.87
14:20:51|3947.71
14:20:52|3947.71
14:20:52|3947.71
14:20:53|3947.71
14:20:53|3947.95
14:20:53|3947.96
14:20:54|3947.95
14:20:54|3947.95
14:20:55|3947.97
14:20:55|3947.97
14:20:55|3948.64
14:20:56|3948.7
14:20:56|3948.7
14:20:57|3948.71
14:20:57|3948.71
14:20:58|3948.71
14:20:58|3949.28
14:20:59|3949.49
14:21:00|3949.45
14:21:00|3949.03
14:21:01|3949.03
14:21:01|3948.84
14:21:02|3948.38
14:21:03|3948.38
14:21:03|3948.72
14:21:04|3948.72
14:21:05|3948.38
14:21:05|3948.
14:21:06|3948.23
14:21:07|3948.41
14:21:08|3948.41
14:21:08|3948.41
14:21:08|3948.4
14:21:09|3948.67
14:21:10|3947.99
14:21:11|3948.
14:21:12|3946.81
14:21:13|3946.81
14:21:14|3946.81
14:21:14|3947.15
14:21:15|3946.67
14:21:16|3946.9
14:21:17|3946.91
14:21:18|3946.9
14:21:19|3946.56
14:21:20|3945.79
14:21:21|3945.93
14:21:21|3945.93
14:21:22|3949.55
14:21:23|3949.2
14:21:23|3949.04
14:21:23|3948.6
14:21:24|3948.66
14:21:25|3948.46
14:21:25|3948.07
14:21:26|3948.34
14:21:27|3948.75
14:21:27|3948.96
14:21:28|3948.5
14:21:28|3948.83
14:21:29|3948.62
14:21:29|3948.63
14:21:30|3948.63
14:21:31|3948.63
14:21:32|3948.62
14:21:33|3947.67
14:21:33|3947.04
14:21:34|3947.37
14:21:35|3947.38
14:21:36|3946.49
14:21:36|3947.01
14:21:37|3947.01
14:21:38|3947.45
14:21:39|3947.14
14:21:40|3947.14
14:21:41|3946.58
14:21:41|3946.48
14:21:42|3946.48
14:21:43|3946.48
14:21:44|3946.49
14:21:44|3946.48
14:21:46|3946.49
14:21:46|3946.49
14:21:47|3946.49
14:21:48|3946.52
14:21:48|3946.52
14:21:49|3946.52
14:21:49|3946.51
14:21:50|3946.52
14:21:51|3946.52
14:21:52|3947.53
14:21:53|3947.01
14:21:53|3947.03
14:21:54|3946.78
14:21:54|3946.53
14:21:55|3946.52
14:21:55|3946.52
14:21:56|3946.53
14:21:57|3946.53
14:21:58|3946.53
14:21:58|3946.01
14:21:59|3945.16
14:22:00|3945.01
14:22:00|3944.89
14:22:01|3944.89
14:22:02|3944.89
14:22:03|3944.17
14:22:03|3944.18
14:22:04|3944.18
14:22:04|3944.18
14:22:05|3944.18
14:22:05|3944.17
14:22:06|3944.17
14:22:06|3944.18
14:22:07|3944.18
14:22:08|3944.18
14:22:09|3944.17
14:22:10|3944.75
14:22:11|3944.75
14:22:12|3944.57
14:22:13|3944.57
14:22:13|3944.57
14:22:14|3944.57
14:22:15|3944.57
14:22:16|3944.61
14:22:16|3944.6
14:22:17|3945.
14:22:18|3945.54
14:22:19|3945.49
14:22:19|3944.31
14:22:20|3944.58
14:22:21|3944.59
14:22:21|3944.58
14:22:22|3944.54
14:22:23|3944.54
14:22:24|3944.18
14:22:24|3944.19
14:22:25|3944.19
14:22:26|3944.18
14:22:26|3944.18
14:22:27|3944.01
14:22:27|3944.01
14:22:28|3944.01
14:22:28|3943.62
14:22:29|3943.66
14:22:30|3943.65
14:22:31|3943.56
14:22:31|3943.55
14:22:32|3943.32
14:22:33|3943.3
14:22:34|3942.8
14:22:35|3941.91
14:22:36|3941.9
14:22:36|3942.08
14:22:37|3942.35
14:22:38|3942.
14:22:38|3941.91
14:22:39|3941.91
14:22:39|3941.91
14:22:40|3941.91
14:22:40|3941.9
14:22:41|3941.9
14:22:42|3941.91
14:22:42|3941.91
14:22:43|3941.91
14:22:43|3941.91
14:22:44|3941.9
14:22:45|3941.9
14:22:46|3941.53
14:22:46|3941.53
14:22:47|3941.53
14:22:48|3941.7
14:22:48|3941.69
14:22:50|3941.91
14:22:50|3941.91
14:22:51|3941.9
14:22:51|3941.9
14:22:52|3941.9
14:22:53|3941.89
14:22:54|3941.52
14:22:55|3941.52
14:22:56|3941.53
14:22:56|3941.52
14:22:57|3941.52
14:22:58|3941.52
14:22:58|3940.82
14:22:59|3940.14
14:22:59|3940.01
14:23:00|3940.96
14:23:01|3940.77
14:23:02|3940.77
14:23:03|3941.53
14:23:03|3941.53
14:23:04|3941.61
14:23:04|3941.61
14:23:06|3941.15
14:23:06|3941.51
14:23:07|3941.52
14:23:07|3941.51
14:23:08|3941.51
14:23:08|3941.51
14:23:08|3941.51
14:23:09|3941.08
14:23:09|3941.08
14:23:10|3941.08
14:23:11|3941.07
14:23:12|3941.08
14:23:13|3941.08
14:23:13|3940.77
14:23:15|3941.01
14:23:15|3941.
14:23:16|3941.
14:23:17|3941.02
14:23:17|3941.13
14:23:19|3941.15
14:23:19|3941.51
14:23:20|3941.2
14:23:21|3941.19
14:23:21|3941.15
14:23:22|3941.08
14:23:22|3940.4
14:23:24|3940.01
14:23:24|3940.
14:23:25|3940.
14:23:25|3940.01
14:23:26|3940.
14:23:26|3940.
14:23:27|3940.
14:23:28|3940.
14:23:28|3940.
14:23:29|3940.01
14:23:29|3940.
14:23:30|3940.51
14:23:30|3940.51
14:23:31|3940.52
14:23:31|3940.
14:23:32|3940.04
14:23:32|3940.07
14:23:33|3940.06
14:23:34|3940.01
14:23:34|3940.
14:23:35|3940.
14:23:35|3940.
14:23:36|3940.
14:23:37|3940.
14:23:37|3940.
14:23:38|3940.01
14:23:39|3937.62
14:23:40|3939.07
14:23:40|3938.87
14:23:41|3938.92
14:23:42|3938.92
14:23:43|3938.49
14:23:44|3937.74
14:23:44|3937.59
14:23:45|3937.32
14:23:46|3936.13
14:23:46|3936.05
14:23:47|3936.43
14:23:47|3936.44
14:23:48|3937.45
14:23:49|3937.12
14:23:49|3938.18
14:23:50|3938.45
14:23:50|3938.46
14:23:51|3938.45
14:23:52|3938.46
14:23:52|3938.45
14:23:53|3938.45
14:23:55|3938.27
14:23:55|3937.53
14:23:55|3937.53
14:23:56|3937.53
14:23:57|3936.93
14:23:58|3937.
14:23:58|3937.31
14:23:59|3937.3
14:23:59|3936.53
14:24:00|3936.53
14:24:00|3936.93
14:24:01|3936.93
14:24:01|3936.94
14:24:02|3936.95
14:24:03|3936.95
14:24:03|3937.18
14:24:04|3937.17
14:24:05|3937.47
14:24:05|3937.46
14:24:06|3937.46
14:24:07|3937.46
14:24:07|3937.06
14:24:08|3937.06
14:24:08|3937.06
14:24:09|3937.05
14:24:09|3937.1
14:24:10|3937.47
14:24:11|3937.58
14:24:12|3937.59
14:24:13|3937.63
14:24:14|3937.69
14:24:15|3938.
14:24:16|3938.01
14:24:18|3938.46
14:24:19|3938.92
14:24:19|3939.86
14:24:20|3938.7
14:24:21|3939.09
14:24:21|3938.68
14:24:22|3938.68
14:24:22|3938.68
14:24:23|3938.68
14:24:24|3938.67
14:24:24|3938.67
14:24:25|3938.01
14:24:26|3937.69
14:24:26|3937.69
14:24:27|3937.69
14:24:27|3937.69
14:24:28|3937.69
14:24:29|3937.69
14:24:30|3938.4
14:24:31|3938.17
14:24:31|3938.16
14:24:32|3937.45
14:24:33|3937.45
14:24:33|3937.59
14:24:34|3937.7
14:24:35|3937.7
14:24:36|3937.65
14:24:37|3937.66
14:24:37|3937.65
14:24:38|3937.66
14:24:39|3937.65
14:24:39|3937.66
14:24:40|3937.66
14:24:41|3937.68
14:24:42|3937.68
14:24:43|3937.68
14:24:43|3937.64
14:24:44|3937.64
14:24:45|3937.61
14:24:45|3937.21
14:24:46|3937.25
14:24:47|3937.65
14:24:48|3937.65
14:24:49|3937.65
14:24:49|3937.66
14:24:50|3937.66
14:24:50|3937.65
14:24:52|3937.38
14:24:52|3937.22
14:24:53|3937.22
14:24:54|3937.22
14:24:55|3936.01
14:24:55|3935.56
14:24:56|3935.56
14:24:57|3935.56
14:24:58|3935.96
14:24:58|3935.96
14:24:59|3935.56
14:24:59|3935.55
14:25:00|3935.44
14:25:00|3935.55
14:25:01|3935.56
14:25:01|3935.94
14:25:02|3935.94
14:25:02|3935.94
14:25:03|3935.94
14:25:04|3935.94
14:25:04|3934.9
14:25:05|3934.99
14:25:06|3935.7
14:25:06|3935.7
14:25:07|3935.38
14:25:07|3935.
14:25:07|3935.
14:25:08|3935.
14:25:08|3935.
14:25:08|3935.
14:25:09|3934.46
14:25:10|3934.75
14:25:10|3936.37
14:25:11|3935.83
14:25:11|3935.82
14:25:12|3935.82
14:25:13|3935.87
14:25:13|3936.
14:25:14|3936.
14:25:15|3937.
14:25:15|3936.42
14:25:16|3936.43
14:25:17|3937.17
14:25:17|3936.99
14:25:18|3937.17
14:25:20|3936.85
14:25:21|3936.2
14:25:21|3935.01
14:25:22|3935.03
14:25:23|3935.37
14:25:23|3935.39
14:25:25|3935.39
14:25:25|3935.4
14:25:26|3935.39
14:25:26|3935.04
14:25:27|3935.
14:25:27|3935.37
14:25:28|3935.37
14:25:28|3935.37
14:25:29|3935.37
14:25:29|3935.03
14:25:30|3935.39
14:25:30|3935.39
14:25:31|3935.2
14:25:31|3935.19
14:25:32|3935.39
14:25:32|3935.39
14:25:33|3935.52
14:25:33|3935.19
14:25:33|3935.19
14:25:35|3935.74
14:25:36|3935.21
14:25:37|3935.2
14:25:38|3935.2
14:25:39|3935.01
14:25:40|3934.48
14:25:40|3934.38
14:25:41|3934.39
14:25:42|3934.39
14:25:42|3934.39
14:25:42|3934.38
14:25:43|3934.39
14:25:43|3934.39
14:25:45|3934.01
14:25:45|3934.34
14:25:46|3934.01
14:25:47|3933.14
14:25:48|3933.01
14:25:48|3933.
14:25:49|3932.25
14:25:50|3931.56
14:25:51|3931.88
14:25:51|3932.34
14:25:52|3932.61
14:25:53|3933.09
14:25:54|3933.07
14:25:54|3933.03
14:25:55|3932.75
14:25:55|3932.75
14:25:56|3933.02
14:25:57|3932.76
14:25:57|3932.76
14:25:58|3932.78
14:25:59|3932.8
14:25:59|3932.8
14:26:00|3932.87
14:26:00|3932.88
14:26:01|3932.78
14:26:02|3932.18
14:26:02|3932.18
14:26:03|3932.18
14:26:03|3932.18
14:26:04|3932.18
14:26:04|3932.37
14:26:05|3932.38
14:26:06|3931.93
14:26:06|3931.94
14:26:06|3931.94
14:26:07|3931.93
14:26:08|3931.93
14:26:08|3931.01
14:26:08|3931.
14:26:09|3930.92
14:26:10|3930.93
14:26:11|3930.93
14:26:11|3930.92
14:26:11|3930.93
14:26:12|3930.48
14:26:14|3930.63
14:26:14|3930.47
14:26:14|3930.55
14:26:15|3930.55
14:26:16|3930.55
14:26:16|3930.81
14:26:17|3930.82
14:26:18|3930.58
14:26:18|3930.62
14:26:19|3930.61
14:26:20|3930.58
14:26:20|3930.62
14:26:20|3930.62
14:26:21|3930.62
14:26:22|3930.41
14:26:23|3930.07
14:26:23|3930.08
14:26:24|3929.04
14:26:25|3929.22
14:26:25|3929.12
14:26:26|3929.06
14:26:27|3929.05
14:26:27|3929.11
14:26:28|3929.1
14:26:28|3928.81
14:26:29|3928.98
14:26:29|3928.97
14:26:30|3929.25
14:26:31|3928.98
14:26:31|3928.5
14:26:31|3928.51
14:26:32|3928.51
14:26:33|3928.01
14:26:33|3927.6
14:26:34|3927.04
14:26:35|3927.
14:26:36|3926.27
14:26:37|3926.28
14:26:37|3926.06
14:26:38|3926.08
14:26:39|3925.56
14:26:39|3925.74
14:26:40|3925.94
14:26:40|3925.93
14:26:41|3926.58
14:26:41|3926.26
14:26:42|3926.26
14:26:42|3927.68
14:26:43|3927.5
14:26:44|3927.13
14:26:45|3928.3
14:26:46|3928.42
14:26:46|3928.47
14:26:47|3927.38
14:26:48|3927.4
14:26:49|3927.11
14:26:50|3926.6
14:26:51|3925.32
14:26:52|3925.93
14:26:52|3926.69
14:26:53|3926.37
14:26:53|3925.88
14:26:54|3927.11
14:26:55|3927.1
14:26:55|3927.1
14:26:56|3927.15
14:26:56|3928.01
14:26:56|3929.04
14:26:57|3928.85
14:26:58|3929.04
14:26:58|3929.04
14:26:59|3929.04
14:27:00|3929.26
14:27:01|3929.92
14:27:02|3929.31
14:27:03|3929.6
14:27:04|3928.62
14:27:05|3928.26
14:27:06|3928.71
14:27:07|3929.2
14:27:08|3929.24
14:27:08|3929.26
14:27:09|3929.3
14:27:09|3929.26
14:27:10|3928.6
14:27:11|3928.61
14:27:11|3928.61
14:27:12|3928.61
14:27:12|3928.65
14:27:13|3928.66
14:27:14|3929.23
14:27:15|3929.23
14:27:16|3929.05
14:27:16|3929.05
14:27:17|3929.29
14:27:18|3929.99
14:27:18|3930.91
14:27:19|3930.99
14:27:20|3930.99
14:27:20|3930.42
14:27:20|3929.99
14:27:21|3930.39
14:27:22|3930.57
14:27:23|3931.06
14:27:23|3932.31
14:27:23|3931.19
14:27:24|3931.21
14:27:24|3931.75
14:27:25|3932.37
14:27:26|3932.36
14:27:26|3932.79
14:27:27|3933.07
14:27:28|3932.16
14:27:28|3932.73
14:27:29|3932.73
14:27:29|3932.96
14:27:30|3933.98
14:27:30|3934.05
14:27:31|3933.51
14:27:31|3934.02
14:27:32|3934.02
14:27:33|3934.33
14:27:33|3934.32
14:27:34|3932.91
14:27:35|3932.57
14:27:35|3932.57
14:27:35|3932.87
14:27:36|3932.87
14:27:37|3932.43
14:27:37|3932.43
14:27:39|3932.76
14:27:40|3934.01
14:27:40|3934.33
14:27:42|3934.34
14:27:42|3934.34
14:27:43|3934.9
14:27:44|3934.93
14:27:44|3934.97
14:27:44|3935.
14:27:45|3934.99
14:27:46|3935.17
14:27:46|3934.4
14:27:47|3934.95
14:27:47|3934.96
14:27:48|3935.71
14:27:49|3935.71
14:27:50|3935.17
14:27:51|3936.
14:27:51|3936.15
14:27:52|3936.43
14:27:53|3935.94
14:27:53|3936.48
14:27:54|3936.4
14:27:55|3936.39
14:27:55|3936.4
14:27:56|3936.9
14:27:56|3936.89
14:27:57|3937.
14:27:58|3936.99
14:27:58|3937.5
14:27:59|3938.2
14:28:00|3937.82
14:28:00|3938.47
14:28:01|3938.22
14:28:02|3937.79
14:28:03|3937.66
14:28:04|3937.63
14:28:04|3937.7
14:28:05|3938.42
14:28:06|3938.45
14:28:07|3938.44
14:28:07|3938.45
14:28:08|3938.44
14:28:08|3938.42
14:28:09|3938.43
14:28:09|3939.01
14:28:10|3939.01
14:28:10|3939.
14:28:11|3939.01
14:28:11|3939.01
14:28:12|3939.24
14:28:12|3939.48
14:28:13|3939.02
14:28:13|3939.01
14:28:14|3939.14
14:28:15|3939.11
14:28:16|3937.83
14:28:17|3937.83
14:28:18|3937.69
14:28:19|3937.69
14:28:20|3936.99
14:28:21|3936.91
14:28:22|3936.91
14:28:23|3936.72
14:28:23|3936.89
14:28:24|3937.29
14:28:25|3936.88
14:28:25|3936.88
14:28:26|3936.89
14:28:27|3937.58
14:28:27|3937.51
14:28:28|3937.69
14:28:28|3937.5
14:28:29|3937.51
14:28:29|3937.51
14:28:30|3937.51
14:28:31|3936.88
14:28:32|3937.49
14:28:33|3939.27
14:28:33|3939.53
14:28:34|3939.37
14:28:35|3939.37
14:28:35|3940.68
14:28:36|3939.67
14:28:37|3940.19
14:28:37|3940.18
14:28:38|3940.8
14:28:39|3940.32
14:28:39|3940.32
14:28:40|3940.32
14:28:41|3940.32
14:28:41|3940.31
14:28:42|3940.86
14:28:43|3940.02
14:28:43|3940.02
14:28:44|3940.01
14:28:44|3940.
14:28:45|3940.
14:28:46|3940.4
14:28:46|3940.4
14:28:47|3940.41
14:28:48|3940.57
14:28:49|3941.09
14:28:50|3941.09
14:28:51|3940.04
14:28:51|3940.01
14:28:52|3940.
14:28:53|3940.
14:28:53|3940.04
14:28:54|3940.45
14:28:55|3940.46
14:28:55|3940.45
14:28:56|3940.45
14:28:56|3940.45
14:28:57|3940.75
14:28:58|3940.75
14:28:59|3940.75
14:28:59|3940.77
14:29:00|3940.77
14:29:01|3941.42
14:29:02|3940.81
14:29:02|3940.84
14:29:03|3940.83
14:29:03|3940.84
14:29:04|3940.83
14:29:04|3940.83
14:29:05|3940.84
14:29:05|3940.84
14:29:05|3940.83
14:29:06|3940.83
14:29:06|3940.83
14:29:07|3940.83
14:29:07|3940.84
14:29:08|3940.83
14:29:09|3940.84
14:29:10|3941.15
14:29:11|3940.8
14:29:11|3940.78
14:29:12|3940.78
14:29:12|3940.76
14:29:13|3940.76
14:29:14|3940.76
14:29:15|3940.76
14:29:16|3940.75
14:29:16|3940.21
14:29:17|3940.77
14:29:18|3940.77
14:29:19|3940.77
14:29:19|3940.77
14:29:20|3940.76
14:29:20|3940.76
14:29:20|3940.3
14:29:21|3940.3
14:29:22|3940.3
14:29:23|3940.74
14:29:23|3940.73
14:29:24|3940.74
14:29:24|3941.15
14:29:25|3941.77
14:29:26|3941.81
14:29:26|3941.82
14:29:27|3941.82
14:29:27|3941.82
14:29:28|3941.85
14:29:28|3941.88
14:29:29|3942.25
14:29:29|3942.28
14:29:30|3942.37
14:29:31|3942.57
14:29:31|3942.61
14:29:32|3943.29
14:29:33|3943.48
14:29:33|3943.49
14:29:34|3943.55
14:29:34|3943.55
14:29:35|3943.72
14:29:36|3943.56
14:29:36|3943.55
14:29:37|3942.6
14:29:38|3942.59
14:29:39|3943.08
14:29:39|3942.59
14:29:40|3942.6
14:29:40|3942.59
14:29:42|3942.59
14:29:42|3942.93
14:29:43|3942.77
14:29:44|3942.94
14:29:45|3942.95
14:29:46|3942.94
14:29:46|3942.38
14:29:47|3941.83
14:29:47|3941.83
14:29:48|3941.78
14:29:49|3941.05
14:29:50|3941.06
14:29:51|3941.06
14:29:51|3941.06
14:29:52|3940.96
14:29:53|3940.08
14:29:54|3940.07
14:29:54|3940.08
14:29:54|3940.09
14:29:55|3940.09
14:29:55|3940.09
14:29:56|3940.39
14:29:57|3941.02
14:29:57|3941.02
14:29:58|3940.5
14:29:59|3940.5
14:29:59|3940.5
14:30:00|3940.49
14:30:01|3940.49
14:30:01|3941.65
14:30:02|3942.82
14:30:03|3943.55
14:30:04|3943.97
14:30:04|3944.
14:30:05|3945.89
14:30:06|3945.88
14:30:06|3945.87
14:30:07|3946.19
14:30:09|3948.
14:30:10|3948.6
14:30:10|3948.29
14:30:10|3949.15
14:30:12|3949.24
14:30:12|3948.9
14:30:13|3949.29
14:30:14|3949.39
14:30:14|3948.2
14:30:15|3948.2
14:30:16|3949.97
14:30:17|3949.98
14:30:18|3950.
14:30:19|3949.99
14:30:20|3950.23
14:30:21|3950.28
14:30:22|3950.48
14:30:22|3950.41
14:30:23|3950.67
14:30:24|3950.99
14:30:24|3951.02
14:30:25|3951.08
14:30:25|3950.14
14:30:26|3950.13
14:30:26|3950.13
14:30:27|3950.13
14:30:28|3950.12
14:30:28|3950.13
14:30:29|3950.13
14:30:30|3950.13
14:30:31|3950.13
14:30:31|3950.14
14:30:32|3950.38
14:30:32|3950.39
14:30:33|3950.4
14:30:33|3950.75
14:30:34|3950.75
14:30:34|3950.76
14:30:35|3950.76
14:30:35|3950.78
14:30:35|3949.99
14:30:36|3949.17
14:30:37|3948.8
14:30:37|3948.46
14:30:38|3948.47
14:30:39|3950.13
14:30:40|3950.41
14:30:40|3950.14
14:30:41|3949.84
14:30:41|3950.07
14:30:42|3951.09
14:30:43|3951.1
14:30:44|3952.11
14:30:45|3952.41
14:30:45|3952.42
14:30:46|3952.9
14:30:46|3952.91
14:30:46|3953.62
14:30:47|3953.71
14:30:47|3953.71
14:30:48|3953.72
14:30:48|3953.72
14:30:49|3954.09
14:30:49|3953.74
14:30:50|3953.86
14:30:50|3953.79
14:30:51|3953.69
14:30:51|3952.65
14:30:53|3952.61
14:30:54|3951.78
14:30:54|3951.61
14:30:55|3951.77
14:30:55|3952.5
14:30:56|3953.08
14:30:56|3953.21
14:30:56|3953.23
14:30:57|3954.38
14:30:57|3954.02
14:30:58|3954.35
14:30:59|3954.36
14:31:00|3954.07
14:31:00|3952.85
14:31:01|3952.85
14:31:02|3953.18
14:31:02|3954.49
14:31:03|3954.49
14:31:04|3954.49
14:31:05|3954.52
14:31:05|3956.03
14:31:06|3955.92
14:31:07|3955.06
14:31:07|3955.96
14:31:07|3956.04
14:31:08|3956.35
14:31:08|3956.79
14:31:09|3956.64
14:31:09|3956.64
14:31:10|3956.87
14:31:11|3956.65
14:31:12|3957.17
14:31:13|3956.25
14:31:14|3956.76
14:31:16|3957.29
14:31:16|3957.26
14:31:17|3958.58
14:31:18|3958.6
14:31:18|3958.6
14:31:19|3958.39
14:31:19|3958.6
14:31:20|3957.63
14:31:21|3958.
14:31:21|3957.32
14:31:22|3957.17
14:31:23|3956.31
14:31:24|3956.31
14:31:24|3956.3
14:31:25|3956.31
14:31:26|3956.35
14:31:27|3956.
14:31:27|3955.
14:31:28|3955.45
14:31:28|3955.45
14:31:29|3955.54
14:31:30|3954.76
14:31:31|3955.65
14:31:32|3955.99
14:31:32|3956.64
14:31:33|3956.27
14:31:33|3957.14
14:31:34|3957.2
14:31:35|3957.87
14:31:35|3957.35
14:31:36|3957.13
14:31:37|3956.78
14:31:38|3957.88
14:31:38|3958.42
14:31:39|3955.05
14:31:40|3955.81
14:31:41|3956.52
14:31:42|3957.78
14:31:42|3956.91
14:31:43|3957.04
14:31:44|3957.51
14:31:44|3957.9
14:31:45|3957.91
14:31:45|3957.91
14:31:46|3957.9
14:31:47|3957.91
14:31:47|3958.73
14:31:47|3958.73
14:31:48|3957.93
14:31:48|3958.53
14:31:49|3958.47
14:31:49|3958.47
14:31:50|3958.48
14:31:51|3959.
14:31:51|3958.08
14:31:52|3957.98
14:31:53|3957.98
14:31:53|3958.47
14:31:54|3958.59
14:31:54|3958.24
14:31:55|3958.24
14:31:56|3958.44
14:31:56|3958.19
14:31:56|3958.56
14:31:57|3958.57
14:31:58|3958.7
14:31:58|3959.82
14:31:59|3960.23
14:32:00|3962.31
14:32:01|3963.1
14:32:01|3964.2
14:32:02|3964.16
14:32:03|3965.75
14:32:04|3967.6
14:32:04|3966.46
14:32:05|3966.55
14:32:06|3966.71
14:32:06|3967.51
14:32:07|3967.13
14:32:08|3967.44
14:32:08|3968.15
14:32:08|3967.87
14:32:09|3967.92
14:32:09|3968.42
14:32:10|3967.9
14:32:11|3968.3
14:32:12|3968.12
14:32:13|3968.5
14:32:14|3967.53
14:32:15|3967.22
14:32:16|3966.87
14:32:17|3967.83
14:32:17|3966.97
14:32:19|3968.35
14:32:20|3968.13
14:32:20|3967.2
14:32:21|3968.26
14:32:21|3967.74
14:32:23|3968.77
14:32:23|3969.24
14:32:24|3970.
14:32:25|3970.
14:32:25|3970.55
14:32:26|3970.78
14:32:27|3972.13
14:32:28|3973.09
14:32:28|3974.08
14:32:29|3973.79
14:32:30|3973.64
14:32:31|3975.
14:32:32|3977.21
14:32:33|3977.29
14:32:33|3976.67
14:32:34|3977.64
14:32:35|3979.12
14:32:35|3977.11
14:32:36|3974.48
14:32:36|3973.57
14:32:37|3973.48
14:32:38|3972.38
14:32:38|3972.
14:32:39|3971.23
14:32:40|3969.41
14:32:40|3968.51
14:32:41|3967.65
14:32:42|3968.9
14:32:43|3969.59
14:32:43|3968.55
14:32:44|3969.95
14:32:45|3972.07
14:32:45|3972.35
14:32:45|3972.87
14:32:46|3971.4
14:32:47|3970.01
14:32:48|3971.25
14:32:48|3970.37
14:32:49|3969.52
14:32:50|3969.12
14:32:50|3970.78
14:32:51|3971.85
14:32:52|3972.76
14:32:52|3971.03
14:32:53|3971.
14:32:53|3971.25
14:32:54|3973.01
14:32:54|3972.21
14:32:55|3972.76
14:32:55|3972.44
14:32:56|3972.81
14:32:56|3972.92
14:32:57|3973.33
14:32:58|3972.41
14:32:59|3973.18
14:32:59|3973.18
14:33:00|3971.85
14:33:00|3971.84
14:33:01|3972.
14:33:02|3971.37
14:33:02|3971.37
14:33:03|3970.97
14:33:03|3970.99
14:33:04|3970.21
14:33:05|3969.27
14:33:05|3968.01
14:33:06|3966.56
14:33:07|3966.58
14:33:08|3967.74
14:33:08|3965.62
14:33:09|3965.39
14:33:10|3965.41
14:33:10|3964.61
14:33:11|3964.39
14:33:12|3962.83
14:33:13|3961.91
14:33:14|3958.33
14:33:15|3957.53
14:33:16|3959.99
14:33:16|3961.28
14:33:18|3962.23
14:33:18|3961.55
14:33:19|3959.55
14:33:20|3959.68
14:33:21|3961.2
14:33:22|3961.16
14:33:23|3961.61
14:33:24|3963.22
14:33:25|3961.9
14:33:25|3961.73
14:33:26|3960.51
14:33:27|3960.01
14:33:27|3959.81
14:33:29|3959.26
14:33:30|3960.85
14:33:30|3960.4
14:33:31|3960.45
14:33:32|3963.03
14:33:33|3963.51
14:33:34|3963.51
14:33:34|3964.13
14:33:35|3965.46
14:33:36|3966.4
14:33:36|3966.37
14:33:37|3965.17
14:33:38|3964.14
14:33:39|3961.92
14:33:40|3962.92
14:33:40|3963.15
14:33:40|3961.45
14:33:41|3960.69
14:33:42|3960.71
14:33:42|3961.35
14:33:43|3961.
14:33:44|3961.01
14:33:44|3961.36
14:33:46|3961.54
14:33:46|3960.9
14:33:47|3961.44
14:33:47|3961.48
14:33:48|3961.48
14:33:48|3961.43
14:33:49|3961.48
14:33:49|3962.51
14:33:50|3962.58
14:33:50|3962.41
14:33:51|3962.09
14:33:51|3962.19
14:33:52|3962.
14:33:53|3961.64
14:33:53|3961.42
14:33:54|3961.42
14:33:54|3961.35
14:33:55|3960.79
14:33:56|3961.34
14:33:57|3960.56
14:33:57|3962.21
14:33:58|3962.2
14:33:58|3962.2
14:33:59|3962.2
14:34:00|3962.21
14:34:01|3963.33
14:34:01|3963.38
14:34:01|3963.38
14:34:02|3963.39
14:34:03|3963.39
14:34:03|3962.89
14:34:04|3962.58
14:34:04|3962.58
14:34:05|3962.34
14:34:05|3960.62
14:34:06|3961.97
14:34:06|3961.62
14:34:07|3961.61
14:34:08|3960.81
14:34:08|3960.63
14:34:09|3960.63
14:34:09|3960.04
14:34:10|3960.53
14:34:11|3960.23
14:34:12|3959.95
14:34:12|3959.95
14:34:13|3959.84
14:34:13|3959.59
14:34:15|3962.37
14:34:16|3961.77
14:34:16|3960.95
14:34:17|3959.47
14:34:18|3960.92
14:34:19|3961.
14:34:20|3961.37
14:34:21|3961.41
14:34:21|3958.4
14:34:22|3958.55
14:34:23|3959.36
14:34:23|3960.08
14:34:24|3959.35
14:34:25|3959.
14:34:26|3958.49
14:34:26|3959.8
14:34:27|3960.24
14:34:28|3959.64
14:34:29|3958.01
14:34:30|3958.54
14:34:30|3959.72
14:34:31|3959.18
14:34:31|3958.9
14:34:32|3958.41
14:34:32|3957.71
14:34:33|3958.17
14:34:33|3958.13
14:34:34|3958.72
14:34:35|3958.75
14:34:36|3958.75
14:34:36|3958.28
14:34:37|3958.02
14:34:37|3958.69
14:34:38|3958.02
14:34:38|3958.14
14:34:39|3958.14
14:34:39|3957.01
14:34:40|3957.
14:34:40|3956.94
14:34:41|3956.36
14:34:42|3955.83
14:34:43|3955.19
14:34:44|3956.04
14:34:45|3956.04
14:34:45|3955.22
14:34:46|3955.21
14:34:47|3954.54
14:34:48|3954.52
14:34:48|3955.34
14:34:49|3956.75
14:34:50|3957.76
14:34:51|3957.16
14:34:52|3956.38
14:34:52|3956.38
14:34:52|3955.08
14:34:53|3955.26
14:34:54|3955.95
14:34:55|3955.53
14:34:55|3955.49
14:34:56|3955.82
14:34:56|3955.83
14:34:57|3956.01
14:34:58|3955.89
14:34:58|3956.01
14:34:59|3955.53
14:35:00|3955.81
14:35:00|3956.19
14:35:01|3955.23
14:35:02|3955.56
14:35:03|3955.9
14:35:04|3954.77
14:35:05|3954.65
14:35:05|3954.92
14:35:05|3955.97
14:35:06|3956.6
14:35:07|3958.05
14:35:08|3957.82
14:35:08|3958.83
14:35:08|3959.79
14:35:09|3959.8
14:35:09|3960.87
14:35:10|3960.88
14:35:10|3962.55
14:35:12|3962.07
14:35:13|3961.53
14:35:14|3961.1
14:35:15|3962.1
14:35:16|3962.01
14:35:16|3963.78
14:35:17|3963.79
14:35:18|3964.43
14:35:18|3965.63
14:35:19|3965.58
14:35:20|3965.56
14:35:21|3963.97
14:35:21|3963.5
14:35:21|3963.12
14:35:22|3962.98
14:35:24|3964.97
14:35:24|3965.56
14:35:25|3964.2
14:35:26|3964.
14:35:26|3963.38
14:35:27|3962.67
14:35:28|3963.67
14:35:28|3964.88
14:35:29|3964.99
14:35:29|3964.41
14:35:30|3964.2
14:35:30|3965.63
14:35:31|3965.58
14:35:31|3964.42
14:35:32|3964.2
14:35:32|3964.01
14:35:33|3964.17
14:35:33|3964.42
14:35:34|3964.52
14:35:35|3964.2
14:35:35|3964.19
14:35:36|3964.47
14:35:36|3965.43
14:35:37|3964.25
14:35:38|3963.84
14:35:39|3964.68
14:35:39|3965.33
14:35:40|3966.01
14:35:41|3966.01
14:35:42|3966.36
14:35:42|3966.36
14:35:43|3966.5
14:35:43|3966.49
14:35:44|3966.49
14:35:44|3967.02
14:35:45|3967.01
14:35:45|3967.03
14:35:46|3965.11
14:35:46|3964.84
14:35:47|3964.84
14:35:47|3964.19
14:35:48|3964.25
14:35:49|3963.36
14:35:49|3964.03
14:35:50|3965.32
14:35:50|3965.32
14:35:51|3964.93
14:35:51|3964.25
14:35:52|3963.2
14:35:53|3962.38
14:35:53|3963.77
14:35:54|3965.81
14:35:54|3966.57
14:35:55|3966.33
14:35:56|3966.33
14:35:56|3965.76
14:35:57|3965.77
14:35:57|3965.06
14:35:58|3963.43
14:35:58|3963.43
14:35:59|3963.43
14:35:59|3965.08
14:35:59|3965.07
14:36:00|3963.66
14:36:01|3963.43
14:36:01|3964.53
14:36:01|3963.43
14:36:02|3963.67
14:36:03|3962.72
14:36:03|3964.77
14:36:04|3964.78
14:36:05|3965.08
14:36:06|3965.32
14:36:06|3964.57
14:36:07|3964.67
14:36:08|3964.33
14:36:09|3964.13
14:36:10|3964.55
14:36:10|3964.67
14:36:11|3964.93
14:36:12|3965.36
14:36:13|3965.41
14:36:14|3965.
14:36:15|3964.3
14:36:16|3963.98
14:36:17|3962.58
14:36:18|3962.58
14:36:18|3962.03
14:36:19|3962.01
14:36:19|3962.
14:36:20|3961.43
14:36:20|3961.43
14:36:21|3960.83
14:36:21|3960.75
14:36:22|3961.18
14:36:22|3960.51
14:36:24|3961.32
14:36:24|3962.26
14:36:25|3961.59
14:36:26|3961.54
14:36:26|3962.16
14:36:27|3962.68
14:36:27|3964.15
14:36:28|3964.82
14:36:28|3964.95
14:36:29|3964.95
14:36:30|3964.96
14:36:30|3964.95
14:36:31|3964.4
14:36:32|3964.23
14:36:32|3964.15
14:36:33|3962.99
14:36:34|3962.8
14:36:35|3962.23
14:36:35|3962.27
14:36:36|3962.26
14:36:36|3962.98
14:36:37|3962.99
14:36:38|3962.62
14:36:39|3961.76
14:36:40|3960.8
14:36:40|3960.8
14:36:41|3961.39
14:36:42|3961.39
14:36:42|3960.85
14:36:43|3960.6
14:36:44|3960.6
14:36:44|3960.28
14:36:45|3960.28
14:36:46|3960.28
14:36:46|3960.28
14:36:47|3960.28
14:36:47|3960.28
14:36:48|3960.27
14:36:49|3960.58
14:36:49|3960.57
14:36:50|3960.58
14:36:50|3960.58
14:36:52|3960.58
14:36:52|3960.58
14:36:53|3960.58
14:36:53|3961.23
14:36:54|3960.9
14:36:55|3960.69
14:36:55|3960.27
14:36:55|3960.6
14:36:56|3961.74
14:36:56|3962.12
14:36:57|3961.87
14:36:58|3958.6
14:36:58|3957.78
14:36:59|3957.18
14:37:00|3958.65
14:37:00|3958.26
14:37:01|3957.89
14:37:01|3957.29
14:37:01|3956.94
14:37:02|3958.32
14:37:03|3958.45
14:37:03|3957.97
14:37:04|3958.47
14:37:05|3958.47
14:37:05|3958.48
14:37:05|3959.16
14:37:06|3958.88
14:37:06|3958.89
14:37:07|3958.65
14:37:07|3958.86
14:37:08|3959.16
14:37:08|3959.92
14:37:10|3960.
14:37:10|3960.
14:37:11|3960.
14:37:12|3960.01
14:37:13|3960.06
14:37:14|3960.87
14:37:16|3960.
14:37:16|3965.01
14:37:17|3961.61
14:37:18|3962.08
14:37:19|3962.21
14:37:20|3962.37
14:37:20|3960.44
14:37:22|3961.59
14:37:23|3961.91
14:37:23|3962.45
14:37:25|3962.46
14:37:25|3962.23
14:37:27|3961.68
14:37:27|3962.34
14:37:28|3962.33
14:37:28|3961.53
14:37:29|3961.51
14:37:30|3961.14
14:37:31|3960.63
14:37:31|3960.62
14:37:32|3960.62
14:37:32|3960.33
14:37:33|3960.33
14:37:33|3960.07
14:37:34|3960.07
14:37:34|3960.07
14:37:35|3959.01
14:37:36|3958.69
14:37:36|3958.61
14:37:37|3958.25
14:37:37|3957.72
14:37:38|3958.36
14:37:39|3958.29
14:37:39|3958.24
14:37:40|3958.24
14:37:40|3957.77
14:37:41|3957.72
14:37:41|3957.72
14:37:42|3957.67
14:37:43|3957.09
14:37:43|3956.96
14:37:44|3957.08
14:37:44|3956.6
14:37:46|3956.
14:37:46|3956.
14:37:47|3956.
14:37:48|3956.01
14:37:49|3956.01
14:37:49|3956.
14:37:50|3956.
14:37:51|3956.94
14:37:52|3956.58
14:37:54|3956.01
14:37:54|3956.
14:37:55|3956.01
14:37:56|3955.33
14:37:56|3955.33
14:37:57|3955.33
14:37:58|3954.02
14:37:59|3954.02
14:37:59|3954.02
14:38:00|3954.
14:38:01|3954.
14:38:01|3955.11
14:38:02|3954.08
14:38:02|3954.21
14:38:03|3954.22
14:38:04|3954.07
14:38:04|3953.07
14:38:06|3953.65
14:38:07|3953.65
14:38:08|3953.64
14:38:08|3953.06
14:38:09|3952.6
14:38:09|3952.61
14:38:10|3952.6
14:38:11|3952.61
14:38:11|3952.61
14:38:13|3953.38
14:38:14|3953.01
14:38:15|3953.14
14:38:15|3953.14
14:38:16|3953.14
14:38:17|3953.64
14:38:18|3954.46
14:38:19|3954.43
14:38:19|3954.49
14:38:20|3954.49
14:38:21|3954.52
14:38:21|3955.32
14:38:22|3955.49
14:38:23|3955.89
14:38:24|3956.57
14:38:25|3957.01
14:38:26|3957.
14:38:26|3956.19
14:38:27|3954.87
14:38:28|3954.88
14:38:28|3954.88
14:38:30|3954.87
14:38:30|3954.88
14:38:31|3954.87
14:38:31|3955.23
14:38:32|3954.88
14:38:32|3954.88
14:38:33|3954.88
14:38:34|3954.96
14:38:34|3955.31
14:38:35|3953.82
14:38:36|3953.82
14:38:37|3953.82
14:38:37|3953.82
14:38:38|3954.45
14:38:39|3954.65
14:38:39|3954.41
14:38:41|3954.73
14:38:41|3955.9
14:38:42|3955.34
14:38:43|3955.93
14:38:43|3955.99
14:38:44|3956.
14:38:45|3955.38
14:38:45|3955.59
14:38:46|3955.59
14:38:46|3955.38
14:38:47|3954.91
14:38:48|3954.89
14:38:48|3955.48
14:38:49|3956.25
14:38:50|3955.78
14:38:51|3956.25
14:38:51|3956.31
14:38:52|3956.66
14:38:53|3956.66
14:38:53|3956.81
14:38:54|3956.81
14:38:54|3956.82
14:38:55|3956.81
14:38:56|3956.82
14:38:56|3957.14
14:38:57|3956.79
14:38:58|3956.8
14:38:59|3956.8
14:39:00|3956.99
14:39:00|3956.86
14:39:01|3956.87
14:39:02|3956.87
14:39:03|3956.87
14:39:04|3956.86
14:39:04|3956.82
14:39:05|3956.82
14:39:06|3956.66
14:39:06|3956.06
14:39:07|3956.29
14:39:08|3956.28
14:39:08|3956.85
14:39:09|3956.85
14:39:10|3956.86
14:39:10|3956.86
14:39:11|3956.85
14:39:11|3956.85
14:39:12|3956.86
14:39:12|3956.86
14:39:13|3957.83
14:39:13|3957.99
14:39:14|3957.63
14:39:15|3957.63
14:39:16|3957.93
14:39:17|3957.93
14:39:17|3958.23
14:39:18|3958.71
14:39:18|3958.85
14:39:19|3958.84
14:39:19|3959.39
14:39:20|3959.01
14:39:21|3959.02
14:39:22|3959.02
14:39:22|3959.02
14:39:23|3959.02
14:39:23|3959.01
14:39:23|3959.4
14:39:24|3958.54
14:39:25|3957.94
14:39:25|3957.93
14:39:25|3956.82
14:39:26|3956.82
14:39:26|3957.
14:39:27|3957.97
14:39:28|3958.4
14:39:29|3957.76
14:39:30|3957.66
14:39:31|3957.66
14:39:32|3957.66
14:39:33|3957.68
14:39:34|3957.16
14:39:34|3957.68
14:39:35|3957.45
14:39:36|3957.01
14:39:37|3957.01
14:39:38|3956.13
14:39:39|3955.32
14:39:40|3955.21
14:39:41|3955.2
14:39:42|3955.21
14:39:43|3955.21
14:39:44|3954.63
14:39:44|3953.98
14:39:46|3953.98
14:39:46|3953.98
14:39:47|3953.97
14:39:47|3953.97
14:39:48|3953.97
14:39:49|3953.96
14:39:50|3953.97
14:39:51|3953.82
14:39:51|3953.93
14:39:52|3953.52
14:39:53|3953.53
14:39:53|3953.53
14:39:54|3953.52
14:39:55|3953.91
14:39:55|3953.96
14:39:55|3953.96
14:39:56|3953.97
14:39:57|3953.6
14:39:58|3953.61
14:39:59|3953.15
14:39:59|3952.61
14:40:00|3952.23
14:40:01|3952.23
14:40:02|3952.
14:40:02|3952.01
14:40:03|3951.81
14:40:03|3951.22
14:40:04|3950.67
14:40:04|3950.58
14:40:05|3950.
14:40:06|3949.96
14:40:06|3949.29
14:40:07|3949.19
14:40:07|3948.28
14:40:08|3946.56
14:40:09|3946.54
14:40:09|3946.6
14:40:10|3947.22
14:40:11|3947.22
14:40:11|3947.06
14:40:12|3946.05
14:40:12|3946.04
14:40:14|3946.22
14:40:14|3945.28
14:40:15|3945.28
14:40:15|3946.06
14:40:16|3946.06
14:40:17|3946.45
14:40:18|3945.43
14:40:18|3945.25
14:40:19|3944.02
14:40:20|3944.03
14:40:21|3944.02
14:40:21|3944.03
14:40:21|3944.03
14:40:22|3944.02
14:40:22|3944.03
14:40:22|3944.03
14:40:23|3944.03
14:40:24|3944.36
14:40:24|3944.
14:40:25|3943.34
14:40:26|3945.91
14:40:26|3944.72
14:40:27|3944.94
14:40:27|3945.71
14:40:29|3945.24
14:40:30|3946.6
14:40:31|3946.96
14:40:31|3947.01
14:40:32|3948.07
14:40:33|3948.53
14:40:33|3948.53
14:40:34|3948.25
14:40:35|3948.15
14:40:35|3948.56
14:40:36|3947.78
14:40:37|3947.46
14:40:38|3947.45
14:40:39|3944.8
14:40:39|3944.04
14:40:41|3945.54
14:40:41|3945.54
14:40:42|3945.54
14:40:43|3946.8
14:40:43|3947.45
14:40:44|3947.86
14:40:44|3948.63
14:40:45|3949.48
14:40:46|3949.99
14:40:47|3948.96
14:40:48|3949.69
14:40:49|3950.41
14:40:49|3949.68
14:40:49|3949.68
14:40:50|3949.68
14:40:51|3949.39
14:40:51|3950.07
14:40:52|3949.93
14:40:53|3947.02
14:40:54|3947.01
14:40:54|3946.31
14:40:54|3945.19
14:40:55|3945.15
14:40:56|3945.53
14:40:56|3945.25
14:40:57|3945.05
14:40:57|3946.06
14:40:58|3945.02
14:40:59|3943.67
14:40:59|3944.57
14:41:00|3944.98
14:41:00|3944.97
14:41:01|3944.76
14:41:02|3947.44
14:41:03|3946.93
14:41:03|3946.62
14:41:04|3946.27
14:41:04|3946.28
14:41:05|3946.28
14:41:06|3946.28
14:41:06|3945.22
14:41:07|3944.01
14:41:08|3944.01
14:41:08|3944.99
14:41:09|3945.46
14:41:10|3945.28
14:41:10|3944.4
14:41:10|3944.76
14:41:11|3945.8
14:41:12|3946.26
14:41:12|3945.92
14:41:13|3946.27
14:41:13|3947.4
14:41:14|3947.41
14:41:15|3947.44
14:41:16|3947.45
14:41:17|3946.69
14:41:17|3946.68
14:41:18|3946.23
14:41:19|3946.23
14:41:19|3946.32
14:41:20|3948.84
14:41:21|3948.84
14:41:21|3948.01
14:41:22|3948.01
14:41:23|3946.76
14:41:23|3947.31
14:41:24|3946.93
14:41:25|3946.59
14:41:25|3947.97
14:41:25|3947.3
14:41:26|3947.37
14:41:27|3947.37
14:41:27|3947.96
14:41:28|3947.95
14:41:28|3947.96
14:41:30|3947.96
14:41:30|3948.68
14:41:31|3949.17
14:41:32|3948.65
14:41:33|3947.95
14:41:34|3949.04
14:41:34|3949.57
14:41:35|3949.57
14:41:35|3949.57
14:41:36|3949.58
14:41:37|3949.24
14:41:38|3949.24
14:41:38|3950.
14:41:39|3950.07
14:41:40|3949.3
14:41:40|3949.33
14:41:41|3948.
14:41:42|3947.01
14:41:42|3947.01
14:41:44|3947.85
14:41:44|3947.1
14:41:45|3947.1
14:41:46|3947.92
14:41:48|3947.92
14:41:48|3949.27
14:41:49|3949.
14:41:50|3949.01
14:41:50|3949.41
14:41:51|3949.76
14:41:52|3949.76
14:41:52|3949.46
14:41:53|3949.45
14:41:54|3949.98
14:41:55|3950.
14:41:56|3949.45
14:41:56|3949.45
14:41:57|3949.42
14:41:58|3948.39
14:41:59|3948.38
14:41:59|3948.38
14:42:00|3948.28
14:42:00|3948.29
14:42:01|3948.41
14:42:02|3948.45
14:42:03|3949.
14:42:03|3949.01
14:42:04|3949.01
14:42:04|3949.01
14:42:05|3949.
14:42:05|3949.
14:42:06|3949.
14:42:07|3949.01
14:42:07|3949.01
14:42:08|3949.03
14:42:08|3949.03
14:42:09|3949.03
14:42:09|3949.05
14:42:10|3949.05
14:42:11|3949.04
14:42:11|3949.04
14:42:12|3949.05
14:42:13|3949.05
14:42:14|3949.68
14:42:15|3949.67
14:42:16|3949.05
14:42:17|3949.1
14:42:17|3949.58
14:42:18|3949.58
14:42:19|3950.03
14:42:20|3950.45
14:42:20|3951.04
14:42:21|3950.19
14:42:22|3950.7
14:42:22|3951.95
14:42:23|3952.
14:42:24|3953.49
14:42:25|3953.5
14:42:26|3953.31
14:42:26|3953.04
14:42:27|3953.04
14:42:28|3952.79
14:42:28|3952.63
14:42:29|3952.64
14:42:29|3953.48
14:42:31|3954.
14:42:31|3954.99
14:42:32|3954.38
14:42:33|3954.38
14:42:33|3954.38
14:42:34|3954.39
14:42:35|3954.39
14:42:36|3954.38
14:42:37|3954.68
14:42:38|3954.66
14:42:39|3954.88
14:42:40|3954.89
14:42:40|3954.89
14:42:41|3954.9
14:42:42|3955.02
14:42:43|3954.88
14:42:43|3954.88
14:42:44|3954.88
14:42:45|3953.7
14:42:46|3953.02
14:42:46|3952.99
14:42:46|3953.24
14:42:47|3953.66
14:42:47|3953.65
14:42:48|3953.65
14:42:48|3953.66
14:42:49|3953.74
14:42:49|3954.25
14:42:50|3954.83
14:42:51|3954.58
14:42:52|3953.82
14:42:53|3954.4
14:42:54|3951.96
14:42:55|3952.46
14:42:55|3953.56
14:42:56|3954.43
14:42:56|3955.12
14:42:57|3954.83
14:42:57|3954.83
14:42:58|3954.87
14:42:58|3952.7
14:42:59|3954.06
14:43:00|3954.65
14:43:00|3955.
14:43:01|3955.49
14:43:01|3956.25
14:43:02|3956.26
14:43:03|3955.48
14:43:03|3955.48
14:43:04|3954.2
14:43:05|3954.1
14:43:06|3954.07
14:43:07|3954.2
14:43:08|3954.2
14:43:08|3954.99
14:43:09|3955.
14:43:09|3954.21
14:43:10|3954.06
14:43:11|3953.62
14:43:11|3953.86
14:43:11|3953.56
14:43:12|3955.3
14:43:12|3955.46
14:43:13|3955.46
14:43:14|3954.92
14:43:15|3955.31
14:43:16|3955.31
14:43:17|3955.48
14:43:18|3955.47
14:43:19|3954.52
14:43:19|3954.4
14:43:19|3954.4
14:43:21|3955.07
14:43:22|3954.39
14:43:22|3954.4
14:43:22|3954.54
14:43:24|3953.6
14:43:24|3953.94
14:43:25|3953.93
14:43:25|3954.39
14:43:26|3953.94
14:43:27|3955.46
14:43:27|3955.29
14:43:27|3955.01
14:43:28|3954.99
14:43:29|3954.99
14:43:29|3955.
14:43:29|3955.
14:43:30|3954.99
14:43:31|3954.99
14:43:32|3954.99
14:43:33|3954.92
14:43:34|3954.01
14:43:35|3954.01
14:43:35|3954.
14:43:36|3953.
14:43:37|3952.01
14:43:38|3952.45
14:43:39|3953.77
14:43:39|3952.72
14:43:40|3952.48
14:43:40|3952.49
14:43:41|3952.7
14:43:42|3953.56
14:43:42|3953.57
14:43:43|3954.06
14:43:44|3953.57
14:43:45|3953.24
14:43:45|3954.16
14:43:46|3954.81
14:43:46|3954.99
14:43:47|3955.
14:43:47|3955.
14:43:49|3954.99
14:43:49|3955.
14:43:50|3954.99
14:43:50|3953.61
14:43:51|3953.6
14:43:53|3953.91
14:43:53|3953.76
14:43:53|3954.6
14:43:54|3954.16
14:43:55|3954.13
14:43:55|3953.92
14:43:56|3954.04
14:43:56|3953.63
14:43:57|3953.57
14:43:58|3953.56
14:43:59|3953.31
14:43:59|3953.01
14:44:00|3953.16
14:44:01|3952.14
14:44:02|3951.37
14:44:02|3951.38
14:44:03|3951.02
14:44:03|3951.54
14:44:04|3952.
14:44:06|3952.46
14:44:06|3952.47
14:44:07|3951.45
14:44:08|3952.16
14:44:08|3952.67
14:44:09|3952.46
14:44:10|3952.89
14:44:10|3953.31
14:44:11|3954.97
14:44:12|3954.93
14:44:12|3954.92
14:44:13|3954.92
14:44:14|3954.93
14:44:15|3954.31
14:44:16|3954.54
14:44:16|3954.56
14:44:17|3954.7
14:44:17|3954.7
14:44:18|3954.7
14:44:18|3954.9
14:44:19|3954.92
14:44:20|3954.92
14:44:20|3953.37
14:44:21|3953.37
14:44:22|3953.37
14:44:22|3953.3
14:44:23|3953.03
14:44:24|3952.7
14:44:24|3952.46
14:44:24|3952.46
14:44:25|3952.46
14:44:26|3952.12
14:44:26|3952.74
14:44:27|3953.3
14:44:28|3953.31
14:44:28|3954.53
14:44:29|3954.53
14:44:30|3953.79
14:44:30|3953.8
14:44:31|3953.43
14:44:31|3953.12
14:44:33|3954.08
14:44:34|3954.4
14:44:34|3954.64
14:44:35|3954.17
14:44:36|3953.56
14:44:37|3953.57
14:44:37|3953.56
14:44:37|3952.94
14:44:38|3952.94
14:44:38|3953.57
14:44:39|3953.57
14:44:40|3953.57
14:44:40|3953.57
14:44:41|3953.01
14:44:41|3953.03
14:44:42|3953.02
14:44:42|3953.03
14:44:43|3953.71
14:44:44|3953.72
14:44:44|3953.57
14:44:45|3953.56
14:44:46|3953.44
14:44:46|3953.43
14:44:47|3953.7
14:44:48|3954.99
14:44:48|3954.99
14:44:49|3954.99
14:44:50|3954.61
14:44:51|3953.56
14:44:51|3953.08
14:44:52|3953.08
14:44:53|3952.17
14:44:54|3952.16
14:44:54|3952.7
14:44:55|3953.07
14:44:55|3953.42
14:44:56|3953.43
14:44:57|3953.42
14:44:58|3953.09
14:44:58|3952.22
14:44:59|3952.23
14:45:00|3952.55
14:45:01|3952.57
14:45:02|3952.7
14:45:02|3953.56
14:45:03|3953.69
14:45:04|3953.69
14:45:05|3953.42
14:45:05|3953.92
14:45:05|3953.92
14:45:06|3953.91
14:45:06|3953.53
14:45:07|3953.94
14:45:08|3954.
14:45:09|3953.55
14:45:10|3953.45
14:45:10|3953.
14:45:11|3953.
14:45:12|3953.4
14:45:12|3953.26
14:45:14|3953.28
14:45:15|3952.23
14:45:16|3952.17
14:45:17|3952.26
14:45:18|3952.51
14:45:18|3952.51
14:45:19|3952.23
14:45:20|3952.24
14:45:20|3952.23
14:45:21|3952.23
14:45:22|3952.24
14:45:23|3952.24
14:45:23|3952.23
14:45:24|3952.47
14:45:24|3953.36
14:45:25|3953.41
14:45:26|3953.2
14:45:27|3953.89
14:45:27|3953.89
14:45:27|3953.91
14:45:28|3954.37
14:45:28|3954.37
14:45:29|3953.94
14:45:30|3953.94
14:45:31|3953.18
14:45:31|3952.49
14:45:32|3952.17
14:45:33|3952.17
14:45:34|3952.16
14:45:34|3952.27
14:45:35|3952.27
14:45:36|3952.27
14:45:37|3952.27
14:45:38|3951.7
14:45:39|3951.69
14:45:39|3951.5
14:45:40|3951.51
14:45:40|3951.64
14:45:41|3951.64
14:45:42|3951.99
14:45:42|3951.99
14:45:43|3952.78
14:45:43|3952.64
14:45:44|3952.98
14:45:45|3952.99
14:45:45|3952.99
14:45:46|3953.45
14:45:46|3953.45
14:45:47|3953.56
14:45:48|3953.56
14:45:48|3952.97
14:45:49|3952.96
14:45:50|3952.96
14:45:51|3952.99
14:45:52|3954.
14:45:52|3953.99
14:45:53|3954.
14:45:54|3954.57
14:45:54|3955.56
14:45:55|3955.56
14:45:57|3955.57
14:45:57|3955.89
14:45:58|3954.27
14:45:59|3955.17
14:46:00|3955.77
14:46:00|3955.35
14:46:01|3955.61
14:46:03|3956.28
14:46:03|3956.01
14:46:04|3956.27
14:46:04|3955.87
14:46:05|3955.51
14:46:05|3955.5
14:46:06|3955.5
14:46:06|3955.36
14:46:07|3954.49
14:46:07|3954.48
14:46:07|3954.84
14:46:08|3954.83
14:46:08|3954.38
14:46:08|3954.76
14:46:09|3954.4
14:46:09|3954.4
14:46:10|3954.4
14:46:10|3954.38
14:46:11|3954.37
14:46:11|3954.38
14:46:12|3954.89
14:46:13|3954.9
14:46:14|3955.48
14:46:15|3956.41
14:46:16|3956.28
14:46:17|3956.48
14:46:17|3955.92
14:46:18|3955.92
14:46:19|3956.99
14:46:19|3956.84
14:46:20|3957.02
14:46:21|3957.97
14:46:22|3958.17
14:46:22|3958.3
14:46:23|3958.29
14:46:23|3957.58
14:46:24|3957.41
14:46:25|3957.42
14:46:25|3957.02
14:46:26|3957.02
14:46:26|3957.01
14:46:27|3957.02
14:46:27|3957.01
14:46:28|3957.1
14:46:29|3957.1
14:46:29|3957.11
14:46:30|3957.1
14:46:30|3957.02
14:46:30|3957.03
14:46:31|3957.11
14:46:32|3956.07
14:46:33|3956.4
14:46:34|3956.38
14:46:35|3956.38
14:46:36|3956.39
14:46:37|3956.39
14:46:38|3956.39
14:46:38|3956.39
14:46:39|3956.39
14:46:39|3956.41
14:46:40|3957.08
14:46:40|3957.1
14:46:41|3957.98
14:46:43|3958.19
14:46:43|3957.67
14:46:44|3957.66
14:46:45|3957.67
14:46:45|3957.67
14:46:46|3957.95
14:46:47|3957.87
14:46:47|3957.87
14:46:48|3957.87
14:46:49|3958.91
14:46:50|3958.9
14:46:51|3958.87
14:46:52|3958.46
14:46:52|3958.42
14:46:53|3958.41
14:46:54|3958.42
14:46:55|3958.41
14:46:56|3959.37
14:46:57|3958.91
14:46:58|3958.9
14:46:58|3958.2
14:46:59|3958.19
14:46:59|3958.19
14:47:00|3958.7
14:47:00|3958.72
14:47:01|3957.88
14:47:01|3957.88
14:47:02|3957.91
14:47:02|3958.69
14:47:03|3958.69
14:47:03|3958.9
14:47:04|3958.06
14:47:04|3958.35
14:47:05|3958.36
14:47:06|3958.36
14:47:07|3958.9
14:47:07|3958.91
14:47:08|3958.01
14:47:09|3957.87
14:47:09|3957.49
14:47:10|3958.4
14:47:11|3958.03
14:47:12|3958.03
14:47:12|3958.03
14:47:13|3958.03
14:47:13|3958.04
14:47:14|3958.03
14:47:15|3958.03
14:47:15|3958.2
14:47:16|3958.2
14:47:17|3958.9
14:47:17|3958.83
14:47:17|3958.05
14:47:18|3958.89
14:47:18|3958.9
14:47:19|3958.05
14:47:19|3958.08
14:47:20|3958.08
14:47:21|3958.05
14:47:21|3958.04
14:47:22|3956.69
14:47:23|3957.49
14:47:23|3957.7
14:47:24|3957.23
14:47:25|3956.4
14:47:25|3956.81
14:47:26|3956.8
14:47:26|3956.8
14:47:27|3956.8
14:47:27|3956.81
14:47:28|3956.8
14:47:28|3956.8
14:47:29|3956.88
14:47:29|3957.62
14:47:30|3957.85
14:47:30|3958.38
14:47:31|3958.49
14:47:31|3958.04
14:47:32|3957.12
14:47:33|3957.88
14:47:33|3958.04
14:47:34|3958.36
14:47:35|3958.36
14:47:36|3958.34
14:47:37|3958.05
14:47:37|3958.05
14:47:38|3958.05
14:47:39|3958.62
14:47:40|3958.38
14:47:41|3958.27
14:47:43|3958.42
14:47:43|3958.42
14:47:44|3957.24
14:47:44|3956.94
14:47:45|3956.39
14:47:46|3956.39
14:47:46|3956.38
14:47:47|3956.39
14:47:47|3956.38
14:47:48|3957.44
14:47:49|3958.41
14:47:49|3958.22
14:47:50|3958.22
14:47:50|3958.42
14:47:51|3958.42
14:47:52|3958.41
14:47:53|3958.42
14:47:53|3958.41
14:47:54|3960.
14:47:55|3960.
14:47:56|3959.97
14:47:57|3959.35
14:47:58|3958.23
14:47:58|3959.41
14:48:00|3959.99
14:48:00|3959.71
14:48:01|3959.72
14:48:01|3959.94
14:48:02|3959.94
14:48:03|3959.94
14:48:04|3959.94
14:48:04|3959.94
14:48:05|3959.94
14:48:05|3959.95
14:48:06|3959.73
14:48:07|3959.42
14:48:08|3959.05
14:48:08|3959.05
14:48:09|3959.06
14:48:10|3959.07
14:48:10|3959.08
14:48:11|3959.4
14:48:13|3958.34
14:48:14|3958.54
14:48:15|3958.54
14:48:15|3959.06
14:48:16|3959.07
14:48:16|3959.41
14:48:17|3959.54
14:48:18|3959.52
14:48:19|3959.52
14:48:20|3959.59
14:48:20|3959.32
14:48:20|3959.32
14:48:21|3959.72
14:48:22|3959.72
14:48:22|3959.94
14:48:22|3959.94
14:48:23|3959.94
14:48:24|3959.94
14:48:25|3959.94
14:48:25|3959.94
14:48:26|3959.99
14:48:26|3960.
14:48:27|3960.
14:48:28|3960.51
14:48:29|3961.81
14:48:29|3961.81
14:48:30|3961.91
14:48:31|3962.22
14:48:31|3962.22
14:48:32|3962.81
14:48:32|3962.91
14:48:33|3962.53
14:48:34|3962.52
14:48:35|3962.52
14:48:36|3962.53
14:48:37|3962.68
14:48:38|3962.9
14:48:39|3962.9
14:48:39|3962.9
14:48:41|3962.88
14:48:42|3962.7
14:48:43|3962.66
14:48:44|3962.9
14:48:45|3961.93
14:48:46|3962.41
14:48:47|3962.99
14:48:47|3963.01
14:48:48|3963.29
14:48:49|3964.24
14:48:49|3963.31
14:48:50|3964.24
14:48:50|3964.29
14:48:51|3964.29
14:48:51|3964.29
14:48:52|3964.24
14:48:53|3963.63
14:48:54|3962.78
14:48:55|3962.78
14:48:55|3962.77
14:48:56|3962.53
14:48:57|3962.52
14:48:57|3962.53
14:48:58|3962.99
14:48:58|3964.14
14:48:59|3964.14
14:48:59|3964.15
14:49:00|3964.27
14:49:01|3964.1
14:49:01|3964.13
14:49:02|3964.14
14:49:02|3964.14
14:49:03|3964.14
14:49:03|3964.14
14:49:04|3964.14
14:49:05|3964.14
14:49:05|3963.37
14:49:06|3963.08
14:49:07|3961.81
14:49:07|3961.38
14:49:08|3961.98
14:49:09|3961.68
14:49:09|3961.97
14:49:09|3962.04
14:49:10|3962.02
14:49:10|3962.35
14:49:11|3962.93
14:49:12|3961.93
14:49:13|3964.14
14:49:13|3963.42
14:49:14|3963.76
14:49:15|3962.52
14:49:16|3963.87
14:49:16|3963.56
14:49:17|3963.3
14:49:18|3963.3
14:49:19|3963.3
14:49:19|3963.3
14:49:20|3963.3
14:49:20|3963.3
14:49:21|3962.32
14:49:21|3962.14
14:49:22|3962.65
14:49:22|3962.78
14:49:23|3963.02
14:49:24|3962.77
14:49:24|3962.99
14:49:25|3963.
14:49:25|3963.94
14:49:26|3964.16
14:49:27|3964.13
14:49:27|3964.13
14:49:28|3964.13
14:49:28|3964.17
14:49:29|3964.17
14:49:29|3964.17
14:49:30|3964.16
14:49:31|3964.16
14:49:31|3964.17
14:49:32|3964.17
14:49:33|3963.9
14:49:33|3964.15
14:49:34|3964.17
14:49:35|3964.17
14:49:36|3963.77
14:49:37|3963.86
14:49:37|3963.87
14:49:38|3963.89
14:49:39|3963.9
14:49:39|3963.9
14:49:40|3963.89
14:49:41|3963.89
14:49:41|3963.9
14:49:42|3963.9
14:49:43|3963.89
14:49:43|3963.78
14:49:43|3963.78
14:49:44|3963.77
14:49:45|3963.78
14:49:46|3963.8
14:49:47|3963.79
14:49:48|3963.79
14:49:48|3963.84
14:49:49|3964.99
14:49:49|3964.99
14:49:50|3965.
14:49:50|3964.99
14:49:51|3965.
14:49:51|3965.
14:49:52|3965.
14:49:52|3965.
14:49:52|3964.99
14:49:53|3965.
14:49:54|3965.73
14:49:55|3965.72
14:49:55|3965.73
14:49:56|3965.73
14:49:57|3965.35
14:49:58|3965.35
14:49:59|3965.35
14:49:59|3965.01
14:50:00|3965.34
14:50:01|3965.42
14:50:02|3965.03
14:50:02|3964.09
14:50:03|3963.78
14:50:03|3963.31
14:50:04|3963.32
14:50:05|3963.32
14:50:06|3963.13
14:50:06|3962.91
14:50:07|3962.91
14:50:08|3962.72
14:50:08|3962.51
14:50:08|3962.51
14:50:09|3962.51
14:50:10|3962.32
14:50:11|3961.86
14:50:12|3961.87
14:50:13|3961.55
14:50:13|3960.29
14:50:14|3960.51
14:50:15|3960.51
14:50:15|3960.52
14:50:16|3960.15
14:50:17|3959.57
14:50:17|3959.7
14:50:18|3959.65
14:50:19|3959.27
14:50:19|3959.38
14:50:20|3959.51
14:50:21|3960.52
14:50:22|3961.35
14:50:22|3961.07
14:50:23|3960.76
14:50:23|3960.16
14:50:24|3960.16
14:50:24|3960.16
14:50:25|3959.55
14:50:25|3959.56
14:50:26|3959.81
14:50:27|3960.
14:50:27|3960.16
14:50:28|3961.
14:50:28|3960.97
14:50:29|3960.96
14:50:29|3960.87
14:50:30|3960.86
14:50:30|3960.97
14:50:31|3959.81
14:50:32|3959.81
14:50:32|3959.58
14:50:33|3959.58
14:50:33|3959.09
14:50:34|3959.01
14:50:34|3959.
14:50:35|3958.34
14:50:36|3958.35
14:50:36|3958.35
14:50:37|3958.34
14:50:38|3958.34
14:50:38|3958.27
14:50:40|3957.74
14:50:40|3958.64
14:50:40|3958.98
14:50:41|3958.96
14:50:42|3958.66
14:50:43|3958.53
14:50:43|3958.54
14:50:43|3958.53
14:50:44|3958.53
14:50:44|3959.52
14:50:45|3958.91
14:50:46|3958.8
14:50:47|3958.91
14:50:48|3958.66
14:50:48|3958.4
14:50:49|3958.4
14:50:50|3958.92
14:50:51|3958.97
14:50:52|3958.96
14:50:53|3958.75
14:50:54|3958.81
14:50:54|3958.81
14:50:55|3959.76
14:50:56|3960.46
14:50:56|3960.47
14:50:57|3960.46
14:50:57|3960.46
14:50:58|3960.42
14:50:59|3959.93
14:51:00|3959.94
14:51:01|3959.93
14:51:01|3959.93
14:51:02|3959.94
14:51:03|3959.93
14:51:03|3959.94
14:51:04|3959.94
14:51:05|3960.52
14:51:06|3960.46
14:51:07|3960.47
14:51:07|3959.07
14:51:07|3959.49
14:51:08|3958.82
14:51:08|3958.82
14:51:09|3957.64
14:51:09|3956.55
14:51:10|3956.54
14:51:11|3957.
14:51:13|3956.79
14:51:13|3956.48
14:51:14|3956.48
14:51:15|3956.47
14:51:16|3956.47
14:51:17|3956.47
14:51:17|3957.27
14:51:18|3957.83
14:51:19|3957.65
14:51:20|3957.29
14:51:20|3957.28
14:51:20|3957.28
14:51:22|3956.65
14:51:22|3956.66
14:51:24|3956.65
14:51:24|3956.65
14:51:25|3956.49
14:51:25|3956.49
14:51:26|3956.49
14:51:26|3957.29
14:51:26|3957.3
14:51:27|3957.31
14:51:28|3957.3
14:51:28|3957.3
14:51:29|3957.3
14:51:29|3957.3
14:51:30|3957.31
14:51:31|3957.88
14:51:32|3957.89
14:51:33|3957.84
14:51:34|3957.3
14:51:34|3956.66
14:51:35|3956.65
14:51:35|3956.4
14:51:36|3956.06
14:51:37|3956.23
14:51:38|3955.53
14:51:39|3956.08
14:51:39|3956.09
14:51:40|3955.56
14:51:41|3955.27
14:51:42|3955.
14:51:43|3955.01
14:51:44|3955.07
14:51:44|3955.41
14:51:45|3955.44
14:51:45|3955.44
14:51:46|3955.92
14:51:46|3956.67
14:51:47|3956.67
14:51:48|3957.54
14:51:48|3957.2
14:51:48|3957.2
14:51:49|3956.31
14:51:49|3956.48
14:51:50|3956.48
14:51:50|3956.91
14:51:51|3956.91
14:51:52|3956.83
14:51:52|3956.83
14:51:52|3956.83
14:51:53|3956.12
14:51:54|3956.33
14:51:54|3956.33
14:51:55|3956.68
14:51:56|3956.33
14:51:57|3956.33
14:51:58|3956.33
14:51:59|3956.33
14:52:00|3956.33
14:52:01|3956.33
14:52:01|3956.47
14:52:02|3956.54
14:52:03|3956.54
14:52:03|3956.55
14:52:04|3956.
14:52:05|3955.68
14:52:05|3955.39
14:52:06|3955.67
14:52:07|3955.68
14:52:07|3956.
14:52:08|3955.47
14:52:09|3955.73
14:52:10|3955.73
14:52:11|3955.77
14:52:11|3956.32
14:52:12|3956.32
14:52:12|3956.33
14:52:13|3956.33
14:52:13|3956.33
14:52:14|3956.33
14:52:15|3956.
14:52:15|3955.99
14:52:16|3956.
14:52:16|3955.84
14:52:17|3955.69
14:52:17|3955.69
14:52:19|3955.83
14:52:19|3955.81
14:52:20|3955.68
14:52:21|3955.67
14:52:21|3955.67
14:52:22|3955.67
14:52:23|3955.67
14:52:23|3955.35
14:52:24|3955.69
14:52:24|3955.63
14:52:25|3955.63
14:52:25|3955.63
14:52:26|3955.63
14:52:27|3955.21
14:52:27|3955.33
14:52:28|3955.67
14:52:28|3955.67
14:52:29|3955.67
14:52:29|3955.67
14:52:30|3955.67
14:52:31|3955.81
14:52:32|3955.82
14:52:32|3955.77
14:52:32|3955.78
14:52:33|3955.78
14:52:34|3955.33
14:52:34|3955.28
14:52:35|3955.64
14:52:35|3955.63
14:52:36|3955.63
14:52:37|3955.64
14:52:38|3955.64
14:52:39|3955.63
14:52:39|3955.33
14:52:41|3955.34
14:52:41|3955.34
14:52:42|3955.34
14:52:43|3955.33
14:52:43|3955.6
14:52:44|3955.64
14:52:45|3955.63
14:52:45|3955.63
14:52:45|3955.62
14:52:47|3955.35
14:52:47|3955.59
14:52:48|3955.58
14:52:49|3955.31
14:52:49|3955.31
14:52:50|3955.31
14:52:51|3955.33
14:52:51|3955.32
14:52:52|3955.33
14:52:53|3956.
14:52:54|3955.66
14:52:55|3955.65
14:52:56|3956.
14:52:57|3955.99
14:52:57|3955.99
14:52:59|3956.
14:52:59|3950.38
14:53:00|3949.6
14:53:02|3949.4
14:53:02|3949.41
14:53:03|3949.98
14:53:04|3950.74
14:53:05|3951.63
14:53:05|3951.71
14:53:06|3951.71
14:53:07|3951.56
14:53:08|3951.54
14:53:08|3951.55
14:53:09|3951.54
14:53:09|3950.99
14:53:10|3950.99
14:53:11|3950.99
14:53:11|3950.99
14:53:12|3950.99
14:53:12|3950.98
14:53:13|3951.25
14:53:14|3950.95
14:53:15|3950.94
14:53:15|3950.69
14:53:16|3950.68
14:53:16|3950.68
14:53:17|3956.14
14:53:17|3956.87
14:53:18|3957.88
14:53:18|3958.04
14:53:19|3956.17
14:53:20|3956.21
14:53:20|3956.21
14:53:21|3955.76
14:53:22|3956.22
14:53:23|3956.01
14:53:24|3955.73
14:53:24|3956.26
14:53:25|3956.
14:53:26|3956.5
14:53:26|3956.52
14:53:27|3957.3
14:53:28|3956.97
14:53:28|3957.22
14:53:29|3957.22
14:53:29|3957.55
14:53:30|3958.26
14:53:30|3958.26
14:53:31|3958.26
14:53:31|3958.27
14:53:32|3958.26
14:53:32|3958.28
14:53:33|3958.27
14:53:34|3958.27
14:53:34|3958.28
14:53:35|3958.28
14:53:35|3958.27
14:53:36|3958.27
14:53:37|3958.27
14:53:37|3958.28
14:53:39|3956.17
14:53:39|3955.78
14:53:40|3955.78
14:53:41|3957.99
14:53:42|3958.26
14:53:43|3957.71
14:53:44|3958.2
14:53:45|3957.56
14:53:45|3957.55
14:53:46|3957.92
14:53:47|3957.93
14:53:47|3957.93
14:53:47|3957.93
14:53:48|3957.93
14:53:48|3957.93
14:53:49|3957.92
14:53:50|3957.93
14:53:50|3957.93
14:53:51|3957.93
14:53:51|3957.67
14:53:52|3957.34
14:53:52|3956.69
14:53:53|3956.31
14:53:54|3956.31
14:53:54|3956.07
14:53:55|3956.07
14:53:56|3956.06
14:53:57|3956.07
14:53:58|3956.08
14:53:59|3956.06
14:53:59|3957.05
14:54:00|3957.05
14:54:01|3958.22
14:54:02|3958.22
14:54:02|3958.22
14:54:03|3957.63
14:54:04|3957.63
14:54:05|3957.9
14:54:06|3957.9
14:54:06|3957.54
14:54:07|3957.55
14:54:08|3957.84
14:54:09|3957.55
14:54:09|3957.55
14:54:10|3957.55
14:54:11|3957.9
14:54:12|3957.84
14:54:13|3957.84
14:54:13|3957.83
14:54:14|3957.83
14:54:15|3957.9
14:54:16|3957.9
14:54:16|3957.9
14:54:17|3957.9
14:54:18|3957.9
14:54:19|3957.9
14:54:19|3957.9
14:54:20|3957.9
14:54:21|3957.89
14:54:21|3957.89
14:54:22|3957.91
14:54:23|3957.9
14:54:24|3957.9
14:54:24|3957.91
14:54:24|3958.73
14:54:25|3958.66
14:54:25|3958.66
14:54:26|3958.66
14:54:26|3959.03
14:54:27|3958.89
14:54:28|3958.2
14:54:29|3958.64
14:54:29|3958.45
14:54:30|3958.43
14:54:30|3958.43
14:54:31|3958.43
14:54:32|3958.43
14:54:33|3958.75
14:54:33|3958.75
14:54:34|3958.76
14:54:34|3958.29
14:54:35|3958.29
14:54:35|3958.53
14:54:36|3958.54
14:54:37|3958.86
14:54:37|3958.73
14:54:38|3958.85
14:54:38|3958.78
14:54:40|3958.97
14:54:40|3958.98
14:54:41|3958.79
14:54:42|3959.
14:54:42|3958.99
14:54:43|3958.99
14:54:43|3958.84
14:54:44|3958.85
14:54:45|3959.
14:54:45|3959.16
14:54:46|3959.16
14:54:47|3959.16
14:54:48|3959.16
14:54:48|3959.16
14:54:49|3959.16
14:54:50|3959.16
14:54:51|3959.15
14:54:52|3959.16
14:54:53|3959.16
14:54:53|3959.16
14:54:54|3959.16
14:54:54|3959.16
14:54:55|3959.15
14:54:55|3959.15
14:54:56|3959.15
14:54:57|3959.16
14:54:58|3959.15
14:54:59|3959.15
14:55:00|3959.16
14:55:01|3959.16
14:55:02|3959.2
14:55:02|3959.92
14:55:03|3959.92
14:55:04|3959.79
14:55:05|3960.
14:55:06|3960.
14:55:07|3960.72
14:55:08|3960.75
14:55:08|3960.49
14:55:09|3960.69
14:55:10|3960.68
14:55:10|3960.76
14:55:12|3960.95
14:55:13|3961.08
14:55:13|3961.07
14:55:13|3960.76
14:55:14|3960.84
14:55:15|3961.18
14:55:15|3961.26
14:55:16|3961.22
14:55:17|3960.94
14:55:18|3960.76
14:55:18|3960.77
14:55:19|3960.77
14:55:19|3960.76
14:55:20|3960.77
14:55:20|3959.42
14:55:21|3959.42
14:55:21|3959.72
14:55:22|3959.72
14:55:22|3959.72
14:55:23|3959.72
14:55:23|3959.72
14:55:24|3959.72
14:55:24|3959.71
14:55:25|3959.72
14:55:25|3959.69
14:55:26|3959.69
14:55:27|3959.69
14:55:27|3959.69
14:55:28|3959.43
14:55:28|3959.66
14:55:29|3959.66
14:55:29|3959.67
14:55:29|3959.65
14:55:30|3959.64
14:55:31|3959.64
14:55:31|3959.64
14:55:31|3959.64
14:55:32|3959.64
14:55:33|3959.67
14:55:34|3959.68
14:55:34|3959.65
14:55:35|3959.65
14:55:35|3959.65
14:55:36|3959.64
14:55:36|3959.64
14:55:37|3959.81
14:55:37|3959.81
14:55:38|3960.52
14:55:38|3960.82
14:55:39|3960.98
14:55:39|3960.99
14:55:40|3961.01
14:55:40|3961.06
14:55:41|3961.07
14:55:42|3961.07
14:55:42|3961.07
14:55:43|3961.07
14:55:43|3960.77
14:55:44|3960.16
14:55:45|3960.39
14:55:46|3960.05
14:55:47|3960.01
14:55:48|3960.01
14:55:49|3960.01
14:55:50|3960.01
14:55:51|3960.05
14:55:51|3960.05
14:55:52|3960.04
14:55:53|3959.82
14:55:54|3959.81
14:55:54|3959.73
14:55:55|3959.73
14:55:55|3960.
14:55:55|3960.
14:55:56|3959.72
14:55:57|3959.73
14:55:58|3959.72
14:55:59|3959.41
14:56:00|3959.41
14:56:01|3959.42
14:56:02|3959.41
14:56:03|3959.42
14:56:03|3959.17
14:56:05|3959.01
14:56:05|3958.78
14:56:06|3957.9
14:56:07|3957.84
14:56:08|3957.77
14:56:09|3957.77
14:56:09|3957.77
14:56:10|3957.76
14:56:11|3957.77
14:56:11|3957.76
14:56:12|3957.77
14:56:12|3957.76
14:56:13|3957.79
14:56:14|3958.11
14:56:15|3959.42
14:56:15|3959.42
14:56:16|3959.07
14:56:17|3959.06
14:56:18|3959.14
14:56:18|3959.14
14:56:19|3959.14
14:56:20|3959.08
14:56:21|3959.07
14:56:22|3958.8
14:56:22|3958.79
14:56:22|3958.79
14:56:23|3958.8
14:56:24|3958.79
14:56:25|3958.79
14:56:26|3958.79
14:56:27|3957.55
14:56:28|3957.14
14:56:29|3957.
14:56:29|3957.01
14:56:29|3957.01
14:56:30|3957.01
14:56:31|3957.01
14:56:32|3957.01
14:56:33|3957.
14:56:34|3957.
14:56:34|3957.01
14:56:35|3957.02
14:56:36|3957.31
14:56:37|3956.99
14:56:38|3956.67
14:56:38|3956.65
14:56:39|3957.02
14:56:39|3957.02
14:56:40|3957.03
14:56:40|3957.03
14:56:41|3957.
14:56:41|3957.
14:56:41|3956.98
14:56:42|3956.98
14:56:42|3956.97
14:56:43|3956.97
14:56:43|3956.97
14:56:44|3956.78
14:56:44|3956.79
14:56:45|3956.78
14:56:45|3957.47
14:56:45|3957.47
14:56:46|3957.47
14:56:47|3957.01
14:56:47|3956.82
14:56:48|3956.83
14:56:49|3956.82
14:56:49|3956.83
14:56:50|3956.83
14:56:50|3956.71
14:56:51|3956.65
14:56:52|3956.65
14:56:52|3956.65
14:56:53|3956.65
14:56:54|3956.65
14:56:54|3956.64
14:56:54|3956.65
14:56:55|3956.64
14:56:55|3955.66
14:56:56|3955.66
14:56:57|3955.85
14:56:58|3955.84
14:56:59|3955.68
14:56:59|3955.68
14:57:01|3955.67
14:57:01|3955.67
14:57:03|3956.61
14:57:03|3957.99
14:57:04|3957.99
14:57:05|3957.4
14:57:05|3957.43
14:57:06|3957.46
14:57:07|3956.9
14:57:08|3957.14
14:57:08|3956.7
14:57:10|3955.67
14:57:11|3955.68
14:57:11|3956.02
14:57:12|3956.17
14:57:13|3956.11
14:57:14|3956.11
14:57:14|3956.11
14:57:15|3956.1
14:57:16|3955.31
14:57:16|3955.32
14:57:17|3955.77
14:57:18|3955.76
14:57:19|3956.06
14:57:19|3956.05
14:57:20|3956.05
14:57:21|3956.09
14:57:21|3956.09
14:57:22|3956.08
14:57:22|3956.08
14:57:23|3956.06
14:57:24|3955.43
14:57:24|3955.88
14:57:25|3955.81
14:57:25|3955.51
14:57:26|3955.32
14:57:26|3955.32
14:57:27|3955.33
14:57:27|3955.33
14:57:28|3955.32
14:57:29|3955.32
14:57:30|3955.28
14:57:30|3954.36
14:57:31|3954.28
14:57:31|3954.57
14:57:31|3954.44
14:57:32|3954.44
14:57:33|3954.17
14:57:33|3953.93
14:57:34|3953.54
14:57:34|3953.53
14:57:35|3953.09
14:57:36|3952.7
14:57:37|3952.7
14:57:37|3952.7
14:57:38|3952.43
14:57:39|3952.43
14:57:39|3952.39
14:57:40|3952.38
14:57:40|3952.38
14:57:41|3952.38
14:57:41|3952.39
14:57:42|3952.39
14:57:43|3952.39
14:57:43|3952.38
14:57:44|3952.39
14:57:44|3952.39
14:57:45|3952.39
14:57:45|3952.38
14:57:46|3952.51
14:57:46|3952.51
14:57:46|3952.69
14:57:47|3952.73
14:57:48|3954.25
14:57:50|3953.38
14:57:50|3952.4
14:57:51|3952.18
14:57:52|3951.68
14:57:53|3951.49
14:57:54|3951.26
14:57:54|3951.02
14:57:55|3950.67
14:57:56|3950.67
14:57:57|3950.39
14:57:58|3950.39
14:57:58|3950.38
14:57:59|3950.39
14:58:00|3950.53
14:58:01|3950.66
14:58:02|3950.48
14:58:02|3950.66
14:58:03|3951.3
14:58:04|3951.37
14:58:05|3951.38
14:58:06|3951.38
14:58:06|3951.61
14:58:07|3951.58
14:58:07|3950.99
14:58:08|3950.88
14:58:09|3950.89
14:58:09|3950.67
14:58:09|3950.67
14:58:10|3950.67
14:58:11|3950.48
14:58:12|3950.4
14:58:12|3950.67
14:58:13|3951.19
14:58:14|3951.2
14:58:14|3951.6
14:58:15|3951.6
14:58:15|3951.6
14:58:16|3951.61
14:58:17|3951.53
14:58:17|3951.59
14:58:18|3951.59
14:58:19|3951.6
14:58:20|3951.6
14:58:20|3951.59
14:58:21|3951.6
14:58:21|3951.6
14:58:23|3951.6
14:58:23|3951.61
14:58:24|3951.6
14:58:24|3951.6
14:58:25|3951.61
14:58:26|3951.61
14:58:26|3951.69
14:58:26|3951.68
14:58:27|3951.69
14:58:27|3951.6
14:58:27|3951.6
14:58:28|3951.6
14:58:29|3951.19
14:58:29|3951.19
14:58:30|3951.35
14:58:31|3951.45
14:58:31|3951.45
14:58:32|3951.59
14:58:32|3951.6
14:58:33|3951.6
14:58:34|3951.6
14:58:34|3951.6
14:58:34|3951.6
14:58:35|3951.6
14:58:35|3951.6
14:58:36|3951.6
14:58:36|3951.6
14:58:36|3951.6
14:58:38|3951.6
14:58:38|3951.6
14:58:39|3951.6
14:58:39|3951.6
14:58:39|3951.59
14:58:40|3951.6
14:58:40|3951.6
14:58:41|3951.6
14:58:41|3951.6
14:58:42|3951.6
14:58:43|3951.6
14:58:43|3951.59
14:58:44|3951.59
14:58:44|3951.6
14:58:45|3951.78
14:58:46|3952.
14:58:47|3951.99
14:58:48|3952.43
14:58:48|3952.98
14:58:49|3952.98
14:58:49|3952.38
14:58:50|3952.15
14:58:51|3951.59
14:58:51|3950.4
14:58:53|3950.68
14:58:53|3951.92
14:58:54|3951.92
14:58:55|3951.97
14:58:55|3951.56
14:58:56|3951.56
14:58:56|3951.57
14:58:57|3951.01
14:58:58|3951.15
14:58:58|3952.17
14:58:59|3952.18
14:58:59|3952.18
14:58:59|3952.18
14:59:00|3952.18
14:59:01|3951.76
14:59:02|3951.75
14:59:02|3951.76
14:59:03|3951.81
14:59:04|3951.99
14:59:05|3951.83
14:59:06|3951.83
14:59:06|3951.6
14:59:07|3951.6
14:59:07|3951.6
14:59:08|3951.59
14:59:09|3951.59
14:59:09|3951.76
14:59:10|3951.77
14:59:11|3951.77
14:59:12|3951.77
14:59:12|3951.77
14:59:13|3951.77
14:59:13|3951.76
14:59:14|3952.08
14:59:15|3952.57
14:59:15|3952.99
14:59:16|3953.19
14:59:16|3952.21
14:59:17|3952.8
14:59:17|3952.8
14:59:18|3952.81
14:59:19|3952.86
14:59:19|3952.85
14:59:20|3952.85
14:59:20|3952.85
14:59:21|3952.9
14:59:22|3953.28
14:59:23|3953.27
14:59:23|3953.26
14:59:24|3953.04
14:59:24|3952.8
14:59:25|3952.81
14:59:25|3952.8
14:59:26|3952.71
14:59:26|3952.72
14:59:27|3952.07
14:59:27|3952.35
14:59:28|3952.61
14:59:29|3952.61
14:59:29|3952.61
14:59:30|3952.61
14:59:31|3952.6
14:59:31|3952.61
14:59:32|3952.61
14:59:32|3952.6
14:59:33|3952.57
14:59:34|3952.56
14:59:34|3952.26
14:59:35|3952.27
14:59:36|3952.29
14:59:37|3952.28
14:59:37|3952.29
14:59:38|3952.42
14:59:39|3952.42
14:59:39|3951.78
14:59:40|3951.93
14:59:41|3951.93
14:59:41|3951.93
14:59:41|3951.93
14:59:42|3951.93
14:59:43|3951.93
14:59:44|3951.93
14:59:44|3951.93
14:59:45|3951.93
14:59:45|3951.78
14:59:46|3951.78
14:59:47|3951.9
14:59:48|3951.9
14:59:48|3951.91
14:59:49|3951.91
14:59:50|3952.19
14:59:52|3951.9
14:59:52|3951.78
14:59:53|3952.16
14:59:54|3952.16
14:59:55|3951.91
14:59:55|3951.91
14:59:56|3951.01
14:59:57|3950.91
14:59:57|3950.75
14:59:58|3950.75
14:59:59|3950.75
15:00:00|3950.74
15:00:00|3950.74
15:00:01|3950.75
15:00:02|3951.78
15:00:02|3951.78
15:00:02|3951.55
15:00:03|3951.55
15:00:04|3952.19
15:00:06|3952.19
15:00:06|3952.52
15:00:07|3952.39
15:00:08|3952.4
15:00:08|3952.39
15:00:09|3952.4
15:00:09|3952.39
15:00:10|3952.6
15:00:10|3953.12
15:00:11|3953.28
15:00:11|3953.89
15:00:12|3953.99
15:00:13|3953.88
15:00:13|3953.87
15:00:14|3953.88
15:00:15|3953.9
15:00:15|3953.9
15:00:15|3953.9
15:00:16|3953.9
15:00:17|3953.89
15:00:18|3954.11
15:00:18|3954.12
15:00:19|3953.6
15:00:19|3953.28
15:00:20|3953.44
15:00:20|3953.44
15:00:21|3953.53
15:00:21|3953.9
15:00:22|3953.9
15:00:22|3954.53
15:00:24|3954.54
15:00:24|3954.54
15:00:25|3954.54
15:00:25|3954.5
15:00:26|3954.5
15:00:26|3954.49
15:00:27|3954.49
15:00:27|3954.49
15:00:28|3954.05
15:00:28|3954.06
15:00:29|3954.05
15:00:29|3954.06
15:00:30|3954.06
15:00:30|3954.06
15:00:31|3954.06
15:00:32|3954.19
15:00:32|3954.2
15:00:33|3954.19
15:00:33|3954.19
15:00:33|3954.25
15:00:34|3954.25
15:00:35|3954.24
15:00:35|3954.25
15:00:35|3954.25
15:00:36|3954.25
15:00:37|3953.62
15:00:37|3953.91
15:00:38|3954.07
15:00:38|3954.48
15:00:39|3954.48
15:00:40|3954.48
15:00:40|3954.87
15:00:41|3954.87
15:00:42|3954.32
15:00:42|3954.28
15:00:43|3954.24
15:00:43|3954.25
15:00:44|3954.24
15:00:45|3954.24
15:00:46|3954.24
15:00:46|3954.24
15:00:47|3954.24
15:00:47|3954.24
15:00:47|3954.25
15:00:49|3954.25
15:00:49|3954.8
15:00:50|3954.8
15:00:51|3954.88
15:00:51|3954.86
15:00:51|3954.46
15:00:53|3954.25
15:00:53|3954.25
15:00:54|3954.25
15:00:55|3954.88
15:00:56|3954.87
15:00:57|3954.88
15:00:58|3954.88
15:00:58|3954.88
15:00:58|3954.88
15:00:59|3954.88
15:01:00|3954.29
15:01:00|3954.28
15:01:01|3954.29
15:01:01|3954.29
15:01:03|3955.29
15:01:04|3955.4
15:01:05|3955.42
15:01:06|3955.43
15:01:07|3955.91
15:01:08|3956.
15:01:08|3955.99
15:01:09|3955.99
15:01:09|3955.99
15:01:10|3957.
15:01:10|3957.09
15:01:11|3957.1
15:01:12|3956.6
15:01:12|3956.48
15:01:13|3956.48
15:01:14|3956.02
15:01:14|3956.08
15:01:15|3956.02
15:01:16|3956.02
15:01:17|3956.02
15:01:17|3956.01
15:01:18|3955.19
15:01:19|3955.69
15:01:19|3955.71
15:01:20|3955.72
15:01:21|3955.72
15:01:21|3955.72
15:01:22|3955.73
15:01:23|3956.01
15:01:23|3956.01
15:01:24|3956.01
15:01:24|3956.01
15:01:25|3956.01
15:01:25|3955.57
15:01:26|3955.56
15:01:26|3955.57
15:01:27|3955.99
15:01:28|3955.99
15:01:28|3955.36
15:01:28|3955.2
15:01:29|3955.89
15:01:29|3955.47
15:01:29|3955.52
15:01:30|3955.51
15:01:31|3955.52
15:01:31|3955.52
15:01:31|3956.
15:01:32|3955.99
15:01:33|3955.54
15:01:34|3955.2
15:01:34|3955.2
15:01:35|3955.2
15:01:36|3955.01
15:01:36|3955.01
15:01:37|3955.01
15:01:37|3955.01
15:01:38|3955.01
15:01:39|3955.89
15:01:39|3955.84
15:01:40|3956.
15:01:41|3955.76
15:01:42|3955.95
15:01:43|3955.96
15:01:43|3955.96
15:01:43|3955.96
15:01:44|3955.95
15:01:44|3955.96
15:01:45|3955.73
15:01:46|3955.73
15:01:46|3955.27
15:01:46|3955.27
15:01:47|3955.27
15:01:47|3955.27
15:01:48|3955.08
15:01:49|3954.
15:01:50|3954.71
15:01:51|3954.32
15:01:51|3954.69
15:01:52|3954.69
15:01:52|3954.58
15:01:52|3954.49
15:01:53|3954.49
15:01:54|3954.49
15:01:54|3954.49
15:01:55|3954.34
15:01:56|3953.22
15:01:57|3953.8
15:01:57|3953.81
15:01:58|3953.9
15:01:59|3953.91
15:01:59|3953.9
15:02:00|3953.91
15:02:01|3953.91
15:02:02|3953.46
15:02:03|3953.65
15:02:03|3953.66
15:02:05|3953.69
15:02:06|3953.69
15:02:07|3953.68
15:02:07|3953.69
15:02:08|3954.14
15:02:08|3953.91
15:02:09|3953.91
15:02:09|3953.91
15:02:10|3953.91
15:02:10|3953.91
15:02:11|3953.91
15:02:12|3953.91
15:02:13|3953.91
15:02:14|3953.91
15:02:14|3953.91
15:02:15|3953.91
15:02:16|3953.91
15:02:17|3953.91
15:02:17|3954.14
15:02:18|3955.01
15:02:19|3955.01
15:02:19|3955.32
15:02:20|3955.32
15:02:20|3955.33
15:02:21|3955.32
15:02:22|3955.32
15:02:22|3955.32
15:02:23|3955.32
15:02:24|3955.33
15:02:24|3955.33
15:02:25|3955.28
15:02:25|3955.28
15:02:26|3954.7
15:02:27|3954.7
15:02:27|3954.44
15:02:28|3954.45
15:02:29|3954.45
15:02:30|3954.44
15:02:30|3954.75
15:02:31|3954.75
15:02:31|3954.46
15:02:33|3954.45
15:02:34|3954.98
15:02:34|3954.98
15:02:36|3954.98
15:02:36|3954.98
15:02:38|3954.6
15:02:39|3955.13
15:02:40|3955.13
15:02:41|3955.14
15:02:41|3955.13
15:02:42|3955.14
15:02:42|3955.14
15:02:43|3955.18
15:02:44|3955.18
15:02:45|3955.21
15:02:45|3955.21
15:02:46|3955.21
15:02:47|3955.21
15:02:48|3955.2
15:02:49|3955.21
15:02:50|3955.27
15:02:51|3955.3
15:02:52|3955.31
15:02:53|3955.31
15:02:54|3955.29
15:02:55|3955.28
15:02:56|3955.22
15:02:56|3955.21
15:02:56|3955.21
15:02:58|3955.13
15:02:58|3954.42
15:02:59|3954.42
15:02:59|3954.41
15:03:00|3954.87
15:03:00|3954.87
15:03:01|3954.87
15:03:01|3955.
15:03:02|3954.99
15:03:03|3955.
15:03:04|3955.
15:03:04|3954.99
15:03:05|3954.99
15:03:06|3954.99
15:03:06|3955.
15:03:07|3955.
15:03:08|3955.
15:03:08|3955.26
15:03:09|3955.27
15:03:10|3955.27
15:03:10|3955.28
15:03:11|3955.3
15:03:11|3955.29
15:03:12|3955.29
15:03:12|3955.29
15:03:12|3955.3
15:03:13|3955.36
15:03:14|3956.07
15:03:15|3956.44
15:03:16|3955.75
15:03:16|3955.55
15:03:17|3955.55
15:03:18|3955.55
15:03:18|3955.54
15:03:19|3955.39
15:03:20|3955.5
15:03:22|3955.54
15:03:22|3955.54
15:03:23|3955.74
15:03:24|3955.74
15:03:25|3955.73
15:03:25|3956.04
15:03:25|3956.3
15:03:26|3956.31
15:03:27|3956.3
15:03:27|3956.72
15:03:28|3957.05
15:03:28|3957.05
15:03:29|3957.04
15:03:30|3957.43
15:03:30|3957.07
15:03:31|3957.07
15:03:32|3956.52
15:03:32|3956.53
15:03:33|3956.36
15:03:34|3956.36
15:03:34|3957.
15:03:35|3957.39
15:03:36|3957.39
15:03:37|3957.15
15:03:37|3957.84
15:03:38|3957.16
15:03:38|3957.16
15:03:39|3957.15
15:03:40|3957.15
15:03:41|3957.94
15:03:41|3957.93
15:03:42|3957.81
15:03:43|3957.8
15:03:43|3957.92
15:03:44|3957.92
15:03:44|3957.92
15:03:45|3957.66
15:03:46|3957.92
15:03:47|3957.08
15:03:47|3957.62
15:03:48|3957.43
15:03:49|3957.43
15:03:49|3957.44
15:03:51|3957.65
15:03:51|3958.
15:03:52|3958.01
15:03:53|3958.
15:03:53|3957.
15:03:54|3956.53
15:03:54|3956.52
15:03:55|3956.52
15:03:56|3956.52
15:03:56|3956.85
15:03:57|3956.85
15:03:57|3956.43
15:03:58|3956.75
15:03:58|3956.75
15:03:59|3957.48
15:03:59|3957.2
15:04:00|3956.99
15:04:00|3957.
15:04:01|3957.
15:04:01|3957.01
15:04:02|3957.01
15:04:03|3957.01
15:04:03|3957.
15:04:04|3957.01
15:04:04|3957.33
15:04:05|3957.42
15:04:06|3957.01
15:04:07|3956.51
15:04:07|3957.11
15:04:08|3956.78
15:04:09|3956.53
15:04:10|3956.55
15:04:11|3956.77
15:04:12|3956.77
15:04:12|3956.77
15:04:13|3956.75
15:04:14|3956.75
15:04:14|3956.54
15:04:15|3956.78
15:04:16|3956.78
15:04:16|3957.
15:04:17|3957.6
15:04:17|3957.1
15:04:17|3957.1
15:04:18|3957.22
15:04:18|3957.23
15:04:19|3957.23
15:04:20|3956.93
15:04:21|3956.93
15:04:22|3957.38
15:04:22|3957.21
15:04:23|3957.17
15:04:23|3957.17
15:04:24|3957.18
15:04:25|3957.2
15:04:26|3957.21
15:04:26|3957.21
15:04:27|3957.21
15:04:28|3957.2
15:04:28|3957.2
15:04:29|3957.96
15:04:30|3957.38
15:04:30|3957.28
15:04:31|3957.29
15:04:32|3957.46
15:04:33|3957.3
15:04:34|3957.87
15:04:35|3957.84
15:04:36|3957.58
15:04:36|3957.58
15:04:37|3957.59
15:04:37|3957.59
15:04:38|3957.29
15:04:39|3957.22
15:04:40|3957.22
15:04:41|3957.21
15:04:41|3957.
15:04:42|3956.77
15:04:43|3956.77
15:04:44|3957.16
15:04:45|3956.57
15:04:45|3956.09
15:04:46|3956.31
15:04:47|3956.44
15:04:48|3956.44
15:04:49|3956.44
15:04:49|3956.44
15:04:50|3956.43
15:04:51|3956.43
15:04:51|3956.08
15:04:52|3956.4
15:04:53|3956.4
15:04:53|3956.43
15:04:54|3956.5
15:04:54|3957.6
15:04:55|3956.79
15:04:55|3956.79
15:04:56|3956.51
15:04:57|3956.39
15:04:58|3956.56
15:04:58|3956.6
15:04:59|3956.79
15:05:00|3956.78
15:05:01|3956.78
15:05:02|3957.96
15:05:02|3957.95
15:05:02|3957.95
15:05:03|3957.91
15:05:04|3957.95
15:05:04|3957.95
15:05:05|3957.96
15:05:05|3957.95
15:05:07|3957.58
15:05:07|3957.59
15:05:07|3957.59
15:05:08|3957.59
15:05:08|3957.9
15:05:09|3957.9
15:05:10|3957.89
15:05:10|3957.89
15:05:11|3957.89
15:05:12|3957.89
15:05:12|3956.88
15:05:13|3956.88
15:05:13|3956.87
15:05:14|3957.2
15:05:14|3957.2
15:05:15|3957.19
15:05:15|3957.2
15:05:16|3957.19
15:05:16|3956.79
15:05:17|3956.79
15:05:17|3956.8
15:05:18|3956.8
15:05:18|3957.25
15:05:19|3957.12
15:05:19|3957.51
15:05:20|3957.51
15:05:20|3957.51
15:05:20|3957.58
15:05:21|3957.52
15:05:22|3957.5
15:05:22|3957.51
15:05:23|3957.51
15:05:23|3957.51
15:05:25|3957.51
15:05:25|3957.5
15:05:26|3957.5
15:05:26|3957.35
15:05:26|3957.89
15:05:27|3957.69
15:05:27|3957.47
15:05:28|3957.33
15:05:29|3957.49
15:05:29|3957.48
15:05:30|3957.48
15:05:30|3957.48
15:05:31|3957.49
15:05:32|3960.
15:05:32|3959.77
15:05:33|3959.93
15:05:34|3960.95
15:05:34|3960.96
15:05:35|3960.73
15:05:35|3960.73
15:05:37|3960.73
15:05:38|3960.45
15:05:38|3960.73
15:05:40|3960.74
15:05:41|3960.96
15:05:42|3961.16
15:05:42|3960.42
15:05:43|3960.08
15:05:44|3960.39
15:05:45|3960.39
15:05:46|3960.27
15:05:46|3960.27
15:05:47|3960.27
15:05:48|3960.27
15:05:48|3960.27
15:05:49|3960.27
15:05:50|3962.
15:05:50|3960.71
15:05:51|3960.72
15:05:52|3960.95
15:05:53|3960.95
15:05:54|3960.95
15:05:54|3960.73
15:05:55|3960.73
15:05:56|3960.28
15:05:57|3960.27
15:05:57|3960.22
15:05:57|3959.36
15:05:58|3959.35
15:05:59|3959.59
15:06:00|3960.23
15:06:00|3960.62
15:06:01|3960.72
15:06:01|3960.72
15:06:02|3960.73
15:06:02|3960.63
15:06:03|3960.63
15:06:03|3960.64
15:06:04|3960.63
15:06:04|3960.63
15:06:05|3960.63
15:06:05|3960.63
15:06:06|3960.64
15:06:07|3960.64
15:06:07|3960.23
15:06:08|3960.23
15:06:08|3960.22
15:06:09|3960.22
15:06:09|3960.14
15:06:11|3960.15
15:06:12|3960.01
15:06:13|3960.01
15:06:13|3960.01
15:06:14|3960.62
15:06:15|3960.63
15:06:15|3961.
15:06:16|3961.
15:06:17|3961.
15:06:17|3961.
15:06:18|3961.01
15:06:19|3961.
15:06:19|3961.
15:06:20|3961.01
15:06:20|3961.
15:06:21|3961.
15:06:22|3961.01
15:06:22|3961.
15:06:23|3961.01
15:06:23|3961.01
15:06:23|3961.01
15:06:24|3961.
15:06:25|3961.01
15:06:25|3961.01
15:06:26|3961.
15:06:27|3961.01
15:06:28|3961.
15:06:28|3961.
15:06:28|3961.
15:06:29|3961.
15:06:30|3961.
15:06:30|3961.
15:06:31|3961.31
15:06:31|3961.01
15:06:32|3961.01
15:06:32|3961.01
15:06:33|3961.01
15:06:33|3961.
15:06:34|3961.01
15:06:34|3961.28
15:06:35|3961.29
15:06:35|3961.29
15:06:36|3961.28
15:06:37|3961.29
15:06:39|3961.34
15:06:39|3961.29
15:06:40|3961.29
15:06:41|3961.29
15:06:41|3961.3
15:06:42|3961.5
15:06:42|3961.5
15:06:42|3961.32
15:06:44|3961.31
15:06:45|3961.31
15:06:45|3961.02
15:06:46|3961.02
15:06:47|3961.48
15:06:47|3961.43
15:06:48|3961.44
15:06:49|3961.5
15:06:50|3961.63
15:06:51|3962.26
15:06:51|3962.77
15:06:52|3962.77
15:06:53|3963.08
15:06:53|3963.08
15:06:54|3962.46
15:06:55|3961.96
15:06:56|3961.96
15:06:57|3961.96
15:06:57|3961.95
15:06:58|3961.95
15:06:59|3961.96
15:07:00|3961.96
15:07:01|3961.95
15:07:01|3961.58
15:07:02|3961.57
15:07:03|3961.58
15:07:04|3961.54
15:07:05|3961.32
15:07:06|3961.56
15:07:06|3961.57
15:07:07|3961.57
15:07:08|3961.94
15:07:08|3961.99
15:07:09|3962.14
15:07:09|3961.93
15:07:10|3962.15
15:07:10|3961.94
15:07:11|3961.94
15:07:12|3961.94
15:07:13|3961.59
15:07:13|3961.59
15:07:14|3961.94
15:07:14|3961.44
15:07:15|3961.76
15:07:15|3961.77
15:07:16|3961.94
15:07:17|3961.94
15:07:18|3961.94
15:07:19|3961.69
15:07:20|3961.56
15:07:21|3961.3
15:07:21|3961.3
15:07:22|3961.5
15:07:23|3961.5
15:07:23|3961.5
15:07:24|3961.5
15:07:25|3961.02
15:07:26|3961.01
15:07:26|3960.39
15:07:27|3960.11
15:07:28|3961.01
15:07:28|3961.01
15:07:29|3961.01
15:07:30|3961.01
15:07:30|3961.01
15:07:31|3961.
15:07:31|3961.01
15:07:33|3961.18
15:07:33|3961.13
15:07:34|3961.14
15:07:34|3961.14
15:07:35|3960.78
15:07:36|3960.78
15:07:36|3960.89
15:07:37|3960.88
15:07:38|3960.88
15:07:39|3960.88
15:07:40|3961.03
15:07:40|3961.39
15:07:41|3960.88
15:07:41|3960.73
15:07:42|3960.73
15:07:43|3960.74
15:07:44|3961.03
15:07:45|3960.99
15:07:46|3961.
15:07:47|3960.74
15:07:47|3960.1
15:07:48|3960.11
15:07:49|3960.11
15:07:50|3960.11
15:07:50|3960.1
15:07:50|3960.11
15:07:51|3960.11
15:07:52|3960.11
15:07:53|3960.1
15:07:53|3960.
15:07:54|3960.
15:07:55|3960.
15:07:56|3960.01
15:07:56|3960.
15:07:57|3960.01
15:07:58|3960.01
15:07:58|3959.9
15:07:59|3959.77
15:07:59|3959.2
15:08:00|3959.64
15:08:01|3959.21
15:08:01|3959.21
15:08:02|3959.54
15:08:03|3959.79
15:08:03|3959.78
15:08:04|3959.79
15:08:05|3959.79
15:08:05|3959.79
15:08:06|3959.79
15:08:06|3959.53
15:08:07|3959.53
15:08:07|3959.52
15:08:08|3959.52
15:08:09|3959.52
15:08:11|3959.02
15:08:12|3958.79
15:08:12|3957.49
15:08:13|3958.02
15:08:14|3958.01
15:08:14|3958.01
15:08:15|3957.88
15:08:16|3957.88
15:08:16|3957.92
15:08:18|3957.89
15:08:18|3957.63
15:08:18|3957.62
15:08:19|3957.63
15:08:20|3957.63
15:08:20|3957.87
15:08:21|3957.88
15:08:21|3957.89
15:08:22|3957.99
15:08:23|3957.91
15:08:23|3957.9
15:08:24|3957.9
15:08:25|3957.38
15:08:25|3957.1
15:08:26|3957.09
15:08:27|3957.07
15:08:27|3957.07
15:08:28|3957.07
15:08:29|3956.69
15:08:30|3956.08
15:08:30|3956.
15:08:31|3956.01
15:08:31|3956.01
15:08:32|3956.54
15:08:33|3956.18
15:08:34|3956.19
15:08:34|3956.18
15:08:35|3956.69
15:08:36|3956.76
15:08:36|3956.77
15:08:37|3956.78
15:08:37|3956.78
15:08:39|3956.
15:08:40|3957.06
15:08:40|3957.51
15:08:41|3957.51
15:08:42|3957.3
15:08:43|3956.91
15:08:43|3957.25
15:08:44|3957.25
15:08:45|3956.98
15:08:45|3956.98
15:08:46|3956.97
15:08:47|3956.98
15:08:47|3957.2
15:08:48|3957.2
15:08:49|3957.19
15:08:49|3957.19
15:08:50|3956.99
15:08:51|3957.17
15:08:51|3957.17
15:08:52|3956.98
15:08:52|3956.98
15:08:53|3956.77
15:08:54|3956.21
15:08:54|3956.33
15:08:55|3956.25
15:08:56|3956.25
15:08:56|3956.25
15:08:57|3956.53
15:08:58|3956.59
15:08:58|3956.59
15:08:59|3956.59
15:08:59|3956.58
15:09:00|3956.75
15:09:01|3956.99
15:09:01|3956.99
15:09:02|3957.19
15:09:02|3957.19
15:09:03|3957.19
15:09:03|3957.18
15:09:04|3957.18
15:09:04|3957.19
15:09:05|3957.66
15:09:06|3958.79
15:09:06|3958.79
15:09:07|3958.25
15:09:07|3958.25
15:09:08|3958.25
15:09:08|3958.24
15:09:09|3958.24
15:09:10|3958.24
15:09:11|3958.25
15:09:13|3958.37
15:09:14|3957.67
15:09:14|3956.51
15:09:15|3956.51
15:09:16|3956.54
15:09:16|3956.54
15:09:17|3956.34
15:09:18|3956.09
15:09:19|3956.33
15:09:19|3956.33
15:09:20|3956.32
15:09:20|3956.32
15:09:21|3956.32
15:09:21|3956.32
15:09:22|3956.32
15:09:23|3957.08
15:09:24|3957.09
15:09:24|3957.05
15:09:25|3957.05
15:09:25|3957.05
15:09:26|3957.05
15:09:26|3957.33
15:09:27|3957.94
15:09:28|3957.94
15:09:28|3957.94
15:09:29|3957.94
15:09:30|3957.95
15:09:30|3957.95
15:09:31|3957.94
15:09:32|3957.99
15:09:33|3958.
15:09:33|3958.
15:09:34|3958.
15:09:34|3957.99
15:09:35|3958.
15:09:36|3958.79
15:09:36|3958.79
15:09:37|3958.79
15:09:38|3958.79
15:09:38|3958.53
15:09:39|3958.54
15:09:39|3958.54
15:09:40|3958.54
15:09:41|3958.54
15:09:41|3959.26
15:09:42|3959.8
15:09:43|3959.89
15:09:44|3959.99
15:09:45|3959.99
15:09:46|3960.
15:09:47|3959.99
15:09:47|3959.99
15:09:48|3959.99
15:09:48|3959.99
15:09:49|3960.
15:09:49|3959.99
15:09:50|3960.
15:09:50|3959.01
15:09:51|3958.68
15:09:51|3958.68
15:09:52|3958.68
15:09:53|3958.04
15:09:53|3958.05
15:09:54|3958.04
15:09:55|3958.04
15:09:56|3958.05
15:09:56|3958.05
15:09:57|3958.31
15:09:58|3958.32
15:09:58|3958.31
15:09:59|3958.31
15:09:59|3958.32
15:10:00|3958.32
15:10:01|3958.32
15:10:01|3958.32
15:10:01|3958.31
15:10:02|3958.32
15:10:02|3958.32
15:10:03|3958.86
15:10:03|3958.65
15:10:04|3958.85
15:10:04|3959.06
15:10:05|3959.05
15:10:05|3959.05
15:10:06|3959.05
15:10:07|3959.05
15:10:07|3959.06
15:10:08|3959.06
15:10:08|3959.43
15:10:09|3959.42
15:10:09|3959.42
15:10:10|3959.09
15:10:10|3959.24
15:10:11|3959.24
15:10:11|3959.24
15:10:13|3959.24
15:10:14|3959.23
15:10:14|3959.05
15:10:15|3958.89
15:10:15|3958.65
15:10:16|3958.64
15:10:17|3958.62
15:10:17|3958.63
15:10:18|3958.63
15:10:18|3958.64
15:10:19|3958.8
15:10:19|3958.86
15:10:20|3958.86
15:10:20|3958.44
15:10:21|3958.34
15:10:22|3958.33
15:10:22|3958.33
15:10:22|3958.33
15:10:23|3958.32
15:10:24|3958.33
15:10:24|3958.33
15:10:25|3958.32
15:10:25|3958.32
15:10:26|3958.01
15:10:27|3958.01
15:10:27|3957.95
15:10:28|3957.96
15:10:28|3957.96
15:10:29|3958.32
15:10:30|3958.46
15:10:30|3958.45
15:10:31|3958.66
15:10:31|3958.66
15:10:32|3958.66
15:10:32|3958.67
15:10:33|3958.67
15:10:33|3958.66
15:10:34|3958.66
15:10:34|3958.67
15:10:35|3958.67
15:10:36|3958.66
15:10:36|3958.66
15:10:36|3958.67
15:10:37|3958.66
15:10:37|3958.21
15:10:38|3958.86
15:10:39|3958.87
15:10:40|3958.99
15:10:41|3958.99
15:10:42|3959.24
15:10:42|3959.41
15:10:43|3959.99
15:10:43|3960.99
15:10:44|3961.
15:10:45|3961.16
15:10:46|3961.43
15:10:46|3961.5
15:10:47|3961.77
15:10:47|3961.79
15:10:48|3961.78
15:10:49|3961.79
15:10:49|3961.78
15:10:50|3961.78
15:10:51|3961.16
15:10:52|3961.16
15:10:52|3960.9
15:10:52|3960.9
15:10:53|3960.9
15:10:53|3960.9
15:10:54|3960.42
15:10:54|3960.88
15:10:55|3960.88
15:10:55|3960.39
15:10:56|3960.39
15:10:56|3960.39
15:10:56|3960.42
15:10:57|3960.41
15:10:57|3960.41
15:10:58|3960.41
15:10:59|3960.42
15:10:59|3960.42
15:10:59|3960.42
15:11:00|3960.41
15:11:00|3960.42
15:11:01|3960.41
15:11:01|3960.41
15:11:02|3960.41
15:11:02|3960.41
15:11:03|3960.42
15:11:03|3960.42
15:11:04|3960.41
15:11:05|3960.42
15:11:05|3960.02
15:11:05|3960.02
15:11:06|3960.42
15:11:06|3960.41
15:11:07|3960.01
15:11:08|3960.41
15:11:08|3960.4
15:11:09|3960.4
15:11:09|3960.4
15:11:10|3960.41
15:11:10|3960.4
15:11:11|3960.4
15:11:12|3960.41
15:11:13|3959.49
15:11:13|3959.18
15:11:14|3959.01
15:11:15|3959.
15:11:16|3959.
15:11:17|3959.01
15:11:18|3959.01
15:11:19|3959.
15:11:19|3959.
15:11:20|3959.02
15:11:21|3959.02
15:11:21|3959.01
15:11:22|3959.13
15:11:22|3958.68
15:11:23|3958.68
15:11:23|3958.68
15:11:24|3958.68
15:11:25|3958.69
15:11:25|3959.8
15:11:26|3959.81
15:11:26|3959.81
15:11:27|3959.81
15:11:28|3959.81
15:11:28|3959.67
15:11:29|3959.67
15:11:30|3959.67
15:11:30|3959.67
15:11:31|3959.67
15:11:32|3959.71
15:11:32|3959.16
15:11:33|3959.68
15:11:34|3959.37
15:11:34|3959.2
15:11:35|3959.19
15:11:35|3959.19
15:11:36|3959.19
15:11:37|3959.
15:11:38|3959.
15:11:38|3959.
15:11:39|3958.72
15:11:39|3958.69
15:11:40|3958.69
15:11:40|3958.69
15:11:41|3958.69
15:11:42|3959.24
15:11:43|3959.25
15:11:43|3959.2
15:11:44|3959.21
15:11:44|3959.21
15:11:46|3959.21
15:11:46|3959.21
15:11:47|3959.21
15:11:47|3959.2
15:11:48|3959.21
15:11:48|3959.21
15:11:50|3958.71
15:11:50|3958.7
15:11:51|3958.7
15:11:51|3958.81
15:11:52|3958.67
15:11:53|3958.67
15:11:54|3958.7
15:11:55|3958.74
15:11:55|3958.74
15:11:56|3958.74
15:11:57|3958.74
15:11:57|3958.74
15:11:58|3958.73
15:11:59|3958.73
15:12:00|3958.73
15:12:01|3958.7
15:12:01|3958.25
15:12:02|3958.35
15:12:03|3958.35
15:12:03|3958.34
15:12:04|3958.34
15:12:04|3958.35
15:12:05|3958.35
15:12:06|3958.01
15:12:06|3957.96
15:12:07|3957.96
15:12:07|3957.96
15:12:08|3957.96
15:12:09|3957.95
15:12:09|3957.95
15:12:10|3957.95
15:12:11|3957.96
15:12:12|3957.66
15:12:12|3957.66
15:12:14|3957.64
15:12:15|3957.65
15:12:16|3957.69
15:12:17|3957.65
15:12:18|3957.93
15:12:19|3957.95
15:12:20|3958.33
15:12:21|3958.32
15:12:22|3958.32
15:12:23|3958.09
15:12:24|3957.65
15:12:24|3957.65
15:12:25|3957.65
15:12:25|3957.38
15:12:25|3957.68
15:12:26|3957.68
15:12:27|3957.67
15:12:27|3957.65
15:12:28|3957.51
15:12:29|3957.4
15:12:29|3957.39
15:12:29|3957.39
15:12:30|3957.
15:12:30|3956.59
15:12:31|3956.59
15:12:32|3956.33
15:12:32|3956.34
15:12:33|3956.34
15:12:34|3956.3
15:12:34|3956.31
15:12:35|3956.32
15:12:36|3956.32
15:12:36|3956.59
15:12:37|3956.84
15:12:37|3956.98
15:12:38|3956.98
15:12:38|3956.8
15:12:39|3956.8
15:12:39|3956.8
15:12:40|3956.79
15:12:41|3956.79
15:12:42|3956.61
15:12:42|3956.6
15:12:43|3956.61
15:12:44|3956.61
15:12:44|3956.92
15:12:45|3957.62
15:12:45|3957.63
15:12:46|3958.07
15:12:47|3958.07
15:12:48|3958.29
15:12:48|3958.49
15:12:49|3958.48
15:12:50|3958.92
15:12:50|3958.92
15:12:51|3958.5
15:12:51|3958.49
15:12:52|3958.86
15:12:53|3958.86
15:12:53|3958.
15:12:55|3958.
15:12:55|3958.
15:12:57|3957.99
15:12:58|3958.
15:12:59|3958.
15:12:59|3958.28
15:13:00|3958.28
15:13:01|3958.28
15:13:02|3958.29
15:13:02|3958.28
15:13:03|3958.97
15:13:04|3958.98
15:13:04|3958.98
15:13:05|3958.47
15:13:05|3958.47
15:13:06|3958.48
15:13:07|3958.97
15:13:07|3958.97
15:13:08|3958.97
15:13:08|3958.97
15:13:09|3958.97
15:13:10|3958.96
15:13:10|3958.99
15:13:11|3958.99
15:13:11|3959.
15:13:12|3959.
15:13:13|3959.
15:13:14|3959.99
15:13:15|3961.
15:13:15|3960.99
15:13:16|3961.15
15:13:18|3961.41
15:13:18|3961.69
15:13:19|3961.79
15:13:20|3961.78
15:13:21|3961.79
15:13:22|3961.79
15:13:22|3961.79
15:13:22|3961.77
15:13:23|3961.77
15:13:24|3961.71
15:13:25|3961.43
15:13:26|3961.43
15:13:26|3961.43
15:13:27|3961.43
15:13:28|3961.43
15:13:28|3961.42
15:13:29|3961.42
15:13:30|3960.29
15:13:31|3960.14
15:13:32|3961.11
15:13:33|3961.64
15:13:33|3961.77
15:13:34|3961.78
15:13:34|3961.78
15:13:35|3961.77
15:13:36|3961.78
15:13:37|3961.79
15:13:38|3961.79
15:13:38|3961.78
15:13:39|3962.24
15:13:40|3962.16
15:13:41|3962.33
15:13:41|3962.22
15:13:42|3961.45
15:13:43|3961.44
15:13:44|3961.04
15:13:44|3961.2
15:13:45|3961.04
15:13:46|3961.43
15:13:46|3961.65
15:13:47|3961.65
15:13:48|3961.52
15:13:48|3961.52
15:13:50|3961.53
15:13:50|3961.65
15:13:51|3961.66
15:13:52|3962.75
15:13:52|3962.48
15:13:53|3963.
15:13:54|3963.
15:13:54|3963.09
15:13:55|3963.99
15:13:56|3964.36
15:13:57|3964.02
15:13:57|3963.62
15:13:58|3963.01
15:13:58|3962.99
15:13:59|3962.36
15:13:59|3962.59
15:14:00|3962.59
15:14:01|3962.02
15:14:02|3961.54
15:14:02|3961.07
15:14:03|3961.05
15:14:03|3961.05
15:14:04|3962.17
15:14:05|3962.55
15:14:05|3963.14
15:14:06|3962.66
15:14:06|3962.74
15:14:07|3962.65
15:14:07|3962.65
15:14:08|3963.12
15:14:09|3963.12
15:14:09|3963.12
15:14:10|3962.85
15:14:10|3963.1
15:14:11|3963.09
15:14:12|3963.1
15:14:12|3963.12
15:14:13|3963.36
15:14:13|3963.37
15:14:14|3963.37
15:14:14|3964.11
15:14:15|3963.44
15:14:17|3962.46
15:14:18|3962.01
15:14:18|3963.19
15:14:19|3963.12
15:14:19|3962.74
15:14:20|3962.75
15:14:21|3962.07
15:14:22|3962.07
15:14:23|3962.07
15:14:24|3961.55
15:14:24|3961.44
15:14:25|3961.11
15:14:26|3960.56
15:14:27|3960.01
15:14:27|3960.94
15:14:28|3960.94
15:14:29|3960.94
15:14:30|3960.71
15:14:30|3960.72
15:14:31|3960.71
15:14:31|3960.72
15:14:32|3960.71
15:14:33|3960.72
15:14:34|3960.71
15:14:34|3960.72
15:14:35|3960.21
15:14:36|3959.11
15:14:37|3959.35
15:14:37|3959.35
15:14:38|3959.35
15:14:38|3958.85
15:14:39|3958.86
15:14:39|3959.79
15:14:40|3959.48
15:14:41|3959.17
15:14:41|3959.28
15:14:42|3959.03
15:14:42|3959.04
15:14:43|3959.27
15:14:43|3959.26
15:14:44|3959.26
15:14:44|3959.22
15:14:45|3959.23
15:14:46|3959.41
15:14:47|3959.78
15:14:47|3959.79
15:14:47|3960.34
15:14:48|3960.34
15:14:48|3960.35
15:14:49|3960.35
15:14:49|3960.34
15:14:50|3959.44
15:14:50|3959.
15:14:51|3959.
15:14:51|3959.75
15:14:52|3959.17
15:14:53|3959.23
15:14:53|3959.49
15:14:54|3959.51
15:14:54|3960.27
15:14:55|3960.39
15:14:55|3960.39
15:14:56|3960.39
15:14:57|3960.7
15:14:58|3960.91
15:14:59|3960.87
15:14:59|3960.41
15:15:00|3960.41
15:15:01|3960.41
15:15:01|3960.79
15:15:02|3960.91
15:15:02|3960.23
15:15:03|3960.6
15:15:03|3960.91
15:15:04|3960.91
15:15:05|3960.91
15:15:06|3960.91
15:15:06|3960.87
15:15:07|3960.87
15:15:08|3960.87
15:15:08|3960.87
15:15:09|3960.87
15:15:09|3960.87
15:15:10|3960.88
15:15:10|3960.87
15:15:10|3960.87
15:15:11|3960.88
15:15:11|3960.88
15:15:12|3960.87
15:15:13|3960.88
15:15:13|3960.63
15:15:13|3960.64
15:15:14|3960.95
15:15:15|3961.
15:15:16|3960.93
15:15:17|3959.12
15:15:18|3958.55
15:15:19|3958.44
15:15:19|3958.44
15:15:20|3958.44
15:15:21|3958.44
15:15:22|3958.7
15:15:23|3958.44
15:15:23|3958.
15:15:24|3957.64
15:15:24|3957.32
15:15:26|3957.01
15:15:26|3957.01
15:15:27|3957.01
15:15:27|3957.01
15:15:28|3957.29
15:15:28|3957.29
15:15:29|3957.48
15:15:30|3957.41
15:15:30|3957.26
15:15:31|3957.26
15:15:31|3958.22
15:15:32|3958.22
15:15:32|3959.01
15:15:33|3956.4
15:15:34|3957.08
15:15:34|3957.73
15:15:35|3957.04
15:15:36|3957.03
15:15:36|3956.41
15:15:37|3956.31
15:15:38|3956.01
15:15:38|3956.01
15:15:39|3956.
15:15:39|3955.68
15:15:40|3955.68
15:15:40|3955.14
15:15:41|3955.05
15:15:42|3955.05
15:15:42|3955.05
15:15:43|3955.17
15:15:43|3955.18
15:15:44|3955.18
15:15:45|3955.18
15:15:45|3955.1
15:15:46|3955.1
15:15:46|3955.1
15:15:47|3955.09
15:15:47|3955.1
15:15:47|3955.09
15:15:48|3955.1
15:15:48|3955.04
15:15:49|3955.09
15:15:49|3955.09
15:15:49|3955.08
15:15:50|3955.08
15:15:51|3955.08
15:15:52|3955.08
15:15:52|3955.08
15:15:53|3955.08
15:15:53|3955.08
15:15:54|3955.04
15:15:54|3955.
15:15:55|3954.99
15:15:55|3954.99
15:15:56|3954.99
15:15:56|3955.03
15:15:56|3955.21
15:15:57|3955.23
15:15:58|3955.11
15:15:58|3954.97
15:15:59|3955.23
15:15:59|3955.23
15:16:00|3955.23
15:16:00|3955.22
15:16:01|3955.23
15:16:01|3955.22
15:16:02|3955.22
15:16:02|3955.22
15:16:02|3955.22
15:16:03|3955.22
15:16:03|3955.68
15:16:04|3955.64
15:16:05|3955.84
15:16:05|3956.86
15:16:06|3956.85
15:16:07|3956.36
15:16:07|3955.9
15:16:08|3955.85
15:16:09|3955.63
15:16:10|3955.63
15:16:10|3955.63
15:16:11|3955.63
15:16:12|3955.01
15:16:13|3955.01
15:16:14|3954.15
15:16:15|3953.36
15:16:16|3953.36
15:16:16|3953.51
15:16:17|3953.55
15:16:17|3953.56
15:16:18|3954.15
15:16:20|3954.14
15:16:20|3954.16
15:16:20|3954.17
15:16:21|3954.34
15:16:22|3954.17
15:16:23|3953.75
15:16:24|3953.89
15:16:24|3953.89
15:16:24|3954.14
15:16:25|3954.17
15:16:26|3954.16
15:16:26|3954.17
15:16:27|3955.
15:16:27|3955.
15:16:28|3954.18
15:16:29|3954.17
15:16:29|3954.17
15:16:30|3954.18
15:16:31|3954.17
15:16:31|3954.18
15:16:32|3954.18
15:16:33|3954.55
15:16:33|3954.18
15:16:34|3954.36
15:16:34|3954.19
15:16:35|3954.21
15:16:36|3954.22
15:16:37|3954.21
15:16:37|3954.7
15:16:39|3955.61
15:16:39|3956.59
15:16:40|3956.79
15:16:41|3956.8
15:16:42|3956.17
15:16:42|3956.66
15:16:43|3956.34
15:16:44|3955.93
15:16:44|3955.94
15:16:45|3955.94
15:16:45|3955.94
15:16:46|3955.94
15:16:47|3955.93
15:16:47|3955.93
15:16:48|3955.93
15:16:48|3955.93
15:16:49|3955.92
15:16:50|3955.91
15:16:50|3955.9
15:16:51|3957.29
15:16:51|3956.83
15:16:53|3956.82
15:16:53|3956.83
15:16:54|3956.82
15:16:54|3956.6
15:16:55|3956.51
15:16:55|3956.59
15:16:55|3956.68
15:16:57|3956.82
15:16:57|3956.82
15:16:59|3956.83
15:17:00|3957.68
15:17:01|3957.42
15:17:02|3957.41
15:17:02|3958.23
15:17:03|3957.8
15:17:03|3957.8
15:17:04|3957.8
15:17:05|3957.46
15:17:05|3956.87
15:17:06|3956.86
15:17:06|3957.12
15:17:07|3957.28
15:17:07|3957.28
15:17:08|3957.28
15:17:09|3957.27
15:17:10|3957.28
15:17:11|3957.27
15:17:12|3957.55
15:17:12|3957.4
15:17:14|3957.56
15:17:15|3957.45
15:17:16|3957.63
15:17:16|3957.63
15:17:18|3957.51
15:17:19|3957.52
15:17:19|3957.02
15:17:20|3957.02
15:17:20|3957.02
15:17:21|3957.01
15:17:22|3956.12
15:17:22|3955.98
15:17:24|3955.58
15:17:25|3954.93
15:17:25|3955.02
15:17:26|3955.02
15:17:27|3956.1
15:17:28|3956.98
15:17:29|3957.71
15:17:29|3957.79
15:17:30|3958.79
15:17:30|3959.66
15:17:31|3959.66
15:17:32|3959.08
15:17:33|3958.9
15:17:33|3958.9
15:17:33|3958.9
15:17:34|3958.9
15:17:35|3958.89
15:17:36|3958.25
15:17:36|3957.7
15:17:37|3957.42
15:17:38|3959.31
15:17:38|3959.25
15:17:39|3959.25
15:17:40|3959.23
15:17:40|3959.45
15:17:41|3959.83
15:17:42|3959.49
15:17:42|3960.99
15:17:43|3959.92
15:17:43|3960.07
15:17:44|3960.09
15:17:44|3960.09
15:17:44|3959.91
15:17:45|3959.51
15:17:46|3959.5
15:17:46|3959.5
15:17:48|3959.17
15:17:48|3958.89
15:17:49|3959.16
15:17:49|3959.16
15:17:50|3959.58
15:17:50|3959.58
15:17:51|3959.41
15:17:52|3958.54
15:17:52|3957.81
15:17:53|3957.8
15:17:54|3957.8
15:17:55|3957.32
15:17:55|3957.01
15:17:57|3957.01
15:17:57|3957.03
15:17:58|3957.67
15:17:59|3957.96
15:17:59|3958.02
15:18:00|3958.57
15:18:01|3958.57
15:18:01|3957.98
15:18:02|3957.34
15:18:03|3957.02
15:18:03|3957.98
15:18:04|3958.07
15:18:04|3958.56
15:18:05|3959.34
15:18:05|3959.34
15:18:06|3959.21
15:18:07|3958.66
15:18:07|3958.56
15:18:08|3958.57
15:18:09|3958.64
15:18:10|3958.63
15:18:11|3959.33
15:18:11|3958.73
15:18:12|3958.7
15:18:13|3958.69
15:18:13|3958.69
15:18:14|3957.02
15:18:15|3957.03
15:18:16|3958.05
15:18:17|3957.59
15:18:17|3957.3
15:18:18|3957.31
15:18:19|3957.04
15:18:20|3957.02
15:18:21|3957.02
15:18:22|3957.14
15:18:23|3957.01
15:18:23|3957.
15:18:23|3956.1
15:18:24|3955.9
15:18:25|3955.41
15:18:26|3955.4
15:18:27|3955.61
15:18:27|3956.02
15:18:28|3955.84
15:18:28|3956.09
15:18:29|3957.31
15:18:29|3957.31
15:18:30|3957.3
15:18:30|3957.31
15:18:31|3957.31
15:18:31|3957.43
15:18:32|3957.43
15:18:32|3957.63
15:18:33|3957.64
15:18:33|3957.63
15:18:34|3957.12
15:18:35|3956.62
15:18:35|3956.62
15:18:36|3956.38
15:18:36|3956.38
15:18:37|3956.38
15:18:38|3956.37
15:18:39|3956.38
15:18:40|3956.19
15:18:41|3956.37
15:18:41|3956.38
15:18:41|3956.07
15:18:42|3956.06
15:18:42|3956.02
15:18:43|3956.02
15:18:44|3956.
15:18:44|3956.03
15:18:45|3956.03
15:18:46|3956.36
15:18:46|3956.38
15:18:47|3956.95
15:18:47|3956.96
15:18:48|3956.96
15:18:49|3956.95
15:18:49|3957.02
15:18:50|3958.39
15:18:50|3958.08
15:18:51|3957.86
15:18:52|3957.16
15:18:53|3957.16
15:18:53|3957.16
15:18:54|3956.37
15:18:54|3956.36
15:18:55|3956.07
15:18:56|3956.13
15:18:57|3956.42
15:18:58|3956.41
15:18:58|3956.42
15:18:59|3956.42
15:19:00|3956.42
15:19:00|3956.42
15:19:01|3956.41
15:19:02|3956.42
15:19:02|3956.98
15:19:03|3957.
15:19:04|3957.16
15:19:04|3957.16
15:19:05|3957.16
15:19:05|3957.15
15:19:06|3957.15
15:19:07|3957.15
15:19:07|3957.16
15:19:08|3957.16
15:19:08|3957.16
15:19:09|3957.16
15:19:09|3957.16
15:19:10|3957.16
15:19:11|3957.16
15:19:12|3957.55
15:19:12|3957.55
15:19:13|3958.07
15:19:14|3958.06
15:19:15|3957.56
15:19:16|3957.51
15:19:16|3957.51
15:19:17|3957.51
15:19:17|3957.52
15:19:18|3957.31
15:19:19|3957.17
15:19:20|3957.01
15:19:21|3957.
15:19:22|3956.99
15:19:23|3956.43
15:19:23|3956.43
15:19:24|3956.07
15:19:25|3956.01
15:19:26|3956.01
15:19:26|3956.
15:19:28|3956.01
15:19:28|3956.01
15:19:28|3956.01
15:19:29|3956.01
15:19:30|3956.64
15:19:30|3957.26
15:19:31|3956.35
15:19:32|3956.47
15:19:33|3956.62
15:19:33|3956.61
15:19:34|3956.42
15:19:34|3956.62
15:19:35|3956.62
15:19:35|3956.62
15:19:36|3956.61
15:19:36|3956.62
15:19:36|3956.62
15:19:37|3956.62
15:19:38|3956.62
15:19:38|3956.66
15:19:39|3956.66
15:19:40|3956.61
15:19:41|3956.62
15:19:42|3956.65
15:19:42|3956.84
15:19:43|3956.86
15:19:44|3956.72
15:19:45|3956.02
15:19:46|3956.01
15:19:47|3956.02
15:19:48|3956.02
15:19:49|3956.02
15:19:50|3956.02
15:19:50|3956.02
15:19:51|3956.02
15:19:52|3956.66
15:19:52|3956.66
15:19:53|3956.24
15:19:54|3956.24
15:19:54|3956.24
15:19:55|3956.25
15:19:56|3956.25
15:19:57|3956.25
15:19:58|3956.26
15:19:59|3956.27
15:19:59|3956.26
15:20:00|3956.15
15:20:01|3956.08
15:20:02|3956.21
15:20:03|3956.08
15:20:04|3955.68
15:20:04|3955.68
15:20:05|3955.99
15:20:06|3955.9
15:20:06|3955.91
15:20:07|3955.91
15:20:07|3955.91
15:20:08|3955.91
15:20:09|3955.91
15:20:09|3957.55
15:20:10|3957.42
15:20:10|3957.55
15:20:11|3957.58
15:20:11|3957.56
15:20:12|3957.56
15:20:13|3957.37
15:20:13|3957.37
15:20:13|3957.55
15:20:14|3957.57
15:20:14|3957.03
15:20:15|3957.45
15:20:15|3957.44
15:20:16|3957.45
15:20:16|3957.45
15:20:17|3957.45
15:20:18|3957.42
15:20:18|3957.41
15:20:20|3957.45
15:20:20|3957.44
15:20:21|3957.4
15:20:22|3957.36
15:20:23|3956.99
15:20:24|3957.21
15:20:24|3957.21
15:20:25|3957.21
15:20:26|3957.21
15:20:27|3957.4
15:20:27|3957.39
15:20:28|3957.39
15:20:29|3957.26
15:20:29|3956.45
15:20:29|3956.46
15:20:30|3956.45
15:20:30|3956.45
15:20:31|3956.45
15:20:32|3955.45
15:20:32|3955.62
15:20:33|3955.62
15:20:33|3955.62
15:20:34|3955.64
15:20:35|3956.01
15:20:35|3956.01
15:20:36|3956.01
15:20:37|3956.46
15:20:37|3957.
15:20:37|3957.
15:20:38|3957.
15:20:39|3956.99
15:20:39|3956.99
15:20:40|3956.99
15:20:40|3957.
15:20:41|3957.
15:20:42|3955.6
15:20:42|3956.02
15:20:43|3955.1
15:20:44|3955.36
15:20:45|3956.04
15:20:45|3956.05
15:20:46|3956.05
15:20:46|3956.05
15:20:47|3956.05
15:20:47|3956.04
15:20:47|3956.05
15:20:48|3956.05
15:20:49|3955.66
15:20:49|3955.81
15:20:50|3955.81
15:20:51|3955.81
15:20:51|3955.76
15:20:52|3956.04
15:20:53|3955.37
15:20:53|3955.46
15:20:54|3955.46
15:20:55|3955.46
15:20:56|3955.81
15:20:57|3955.49
15:20:58|3955.11
15:20:58|3954.58
15:20:58|3954.58
15:20:59|3954.14
15:21:00|3953.3
15:21:01|3952.83
15:21:01|3952.37
15:21:02|3952.02
15:21:03|3951.96
15:21:04|3952.02
15:21:04|3951.45
15:21:05|3951.88
15:21:05|3951.88
15:21:06|3951.86
15:21:08|3952.73
15:21:08|3953.03
15:21:09|3953.
15:21:10|3952.7
15:21:11|3952.7
15:21:11|3952.69
15:21:12|3952.69
15:21:12|3952.66
15:21:13|3952.66
15:21:14|3952.64
15:21:15|3951.18
15:21:15|3951.18
15:21:15|3951.54
15:21:16|3951.18
15:21:16|3951.5
15:21:17|3951.47
15:21:18|3951.11
15:21:19|3951.01
15:21:20|3951.01
15:21:21|3951.04
15:21:22|3951.1
15:21:23|3951.1
15:21:24|3951.1
15:21:25|3950.85
15:21:26|3950.84
15:21:27|3951.09
15:21:27|3950.76
15:21:28|3950.44
15:21:28|3950.44
15:21:28|3950.44
15:21:30|3950.21
15:21:30|3950.02
15:21:31|3950.
15:21:32|3950.01
15:21:32|3949.
15:21:33|3949.01
15:21:35|3949.
15:21:35|3948.61
15:21:36|3948.55
15:21:36|3948.01
15:21:37|3948.11
15:21:38|3948.12
15:21:38|3948.07
15:21:38|3948.08
15:21:39|3948.08
15:21:40|3948.48
15:21:41|3948.18
15:21:42|3948.16
15:21:42|3948.02
15:21:43|3948.1
15:21:43|3948.13
15:21:44|3948.12
15:21:44|3948.12
15:21:45|3948.13
15:21:45|3948.12
15:21:46|3948.16
15:21:47|3948.16
15:21:48|3947.98
15:21:48|3947.94
15:21:48|3947.94
15:21:49|3948.11
15:21:49|3948.12
15:21:50|3948.12
15:21:50|3948.12
15:21:51|3948.11
15:21:51|3948.17
15:21:52|3949.01
15:21:53|3948.64
15:21:54|3947.59
15:21:54|3947.66
15:21:55|3947.66
15:21:55|3947.07
15:21:56|3947.08
15:21:57|3946.23
15:21:57|3946.1
15:21:58|3946.11
15:21:58|3946.1
15:21:59|3946.5
15:22:00|3946.53
15:22:01|3947.73
15:22:02|3947.73
15:22:03|3947.73
15:22:04|3948.6
15:22:05|3949.01
15:22:05|3949.01
15:22:06|3949.2
15:22:07|3949.96
15:22:08|3949.82
15:22:09|3949.96
15:22:10|3949.93
15:22:10|3950.44
15:22:11|3949.97
15:22:11|3949.98
15:22:12|3949.85
15:22:12|3949.85
15:22:13|3949.85
15:22:13|3949.9
15:22:14|3949.97
15:22:14|3949.9
15:22:15|3949.9
15:22:15|3949.96
15:22:16|3949.96
15:22:17|3950.07
15:22:17|3950.04
15:22:18|3950.04
15:22:19|3950.03
15:22:20|3950.02
15:22:21|3950.74
15:22:21|3950.75
15:22:23|3950.75
15:22:24|3950.75
15:22:25|3950.74
15:22:25|3950.75
15:22:26|3950.74
15:22:27|3950.75
15:22:28|3950.74
15:22:29|3949.82
15:22:30|3949.36
15:22:31|3949.36
15:22:31|3949.46
15:22:33|3949.39
15:22:34|3949.39
15:22:35|3949.39
15:22:35|3949.39
15:22:36|3949.39
15:22:37|3949.38
15:22:38|3949.38
15:22:38|3949.82
15:22:39|3951.57
15:22:40|3951.27
15:22:41|3951.25
15:22:42|3951.26
15:22:43|3951.23
15:22:43|3950.29
15:22:44|3950.28
15:22:44|3949.66
15:22:45|3949.26
15:22:47|3949.01
15:22:47|3948.68
15:22:48|3948.72
15:22:48|3948.72
15:22:49|3948.61
15:22:49|3948.61
15:22:50|3948.97
15:22:51|3949.98
15:22:51|3950.11
15:22:52|3950.11
15:22:52|3949.39
15:22:53|3948.73
15:22:53|3948.61
15:22:54|3948.67
15:22:54|3948.76
15:22:56|3948.67
15:22:56|3948.11
15:22:57|3948.1
15:22:57|3948.11
15:22:58|3948.1
15:22:59|3948.15
15:22:59|3949.26
15:23:00|3949.79
15:23:01|3950.1
15:23:01|3950.11
15:23:02|3950.11
15:23:02|3949.73
15:23:03|3948.55
15:23:04|3949.7
15:23:04|3949.73
15:23:05|3949.43
15:23:06|3949.43
15:23:07|3948.79
15:23:07|3948.79
15:23:08|3949.85
15:23:08|3949.85
15:23:09|3949.34
15:23:09|3949.23
15:23:10|3948.79
15:23:11|3948.57
15:23:12|3948.78
15:23:12|3949.
15:23:13|3949.25
15:23:14|3950.72
15:23:15|3950.73
15:23:15|3950.74
15:23:16|3950.73
15:23:17|3950.74
15:23:17|3949.96
15:23:18|3950.07
15:23:19|3950.07
15:23:19|3950.05
15:23:20|3950.24
15:23:20|3950.23
15:23:21|3950.2
15:23:22|3950.2
15:23:23|3949.72
15:23:24|3949.72
15:23:24|3949.76
15:23:25|3950.36
15:23:26|3950.36
15:23:27|3950.36
15:23:27|3950.37
15:23:28|3950.36
15:23:29|3950.37
15:23:30|3950.36
15:23:30|3951.27
15:23:31|3951.27
15:23:32|3950.55
15:23:33|3950.
15:23:34|3950.01
15:23:34|3950.54
15:23:36|3950.97
15:23:37|3950.29
15:23:37|3950.02
15:23:38|3950.32
15:23:39|3950.32
15:23:40|3950.21
15:23:41|3950.21
15:23:41|3950.63
15:23:42|3950.28
15:23:43|3950.29
15:23:44|3950.47
15:23:44|3950.62
15:23:45|3950.48
15:23:46|3950.48
15:23:46|3950.48
15:23:47|3949.81
15:23:48|3949.8
15:23:49|3948.72
15:23:50|3950.93
15:23:51|3950.99
15:23:52|3952.54
15:23:53|3953.43
15:23:54|3953.26
15:23:55|3952.34
15:23:55|3953.09
15:23:56|3953.09
15:23:56|3953.16
15:23:57|3952.94
15:23:58|3952.33
15:23:59|3952.34
15:24:00|3952.77
15:24:01|3952.19
15:24:02|3953.14
15:24:02|3953.37
15:24:03|3954.
15:24:04|3954.77
15:24:04|3954.77
15:24:05|3954.01
15:24:05|3954.64
15:24:06|3954.64
15:24:07|3954.05
15:24:07|3954.06
15:24:09|3954.2
15:24:09|3954.21
15:24:09|3954.21
15:24:10|3954.21
15:24:11|3954.2
15:24:11|3954.21
15:24:13|3954.06
15:24:13|3953.19
15:24:14|3952.78
15:24:14|3952.78
15:24:15|3952.77
15:24:15|3952.66
15:24:16|3953.31
15:24:17|3953.4
15:24:17|3954.45
15:24:18|3954.67
15:24:19|3954.21
15:24:20|3954.11
15:24:20|3954.11
15:24:21|3954.54
15:24:22|3954.2
15:24:23|3954.15
15:24:24|3953.49
15:24:24|3953.33
15:24:25|3953.
15:24:26|3952.61
15:24:27|3952.61
15:24:28|3952.6
15:24:28|3952.6
15:24:29|3952.61
15:24:29|3952.61
15:24:30|3952.6
15:24:30|3952.86
15:24:31|3952.86
15:24:32|3952.84
15:24:33|3951.45
15:24:34|3951.31
15:24:35|3951.8
15:24:36|3951.28
15:24:36|3950.76
15:24:37|3950.75
15:24:37|3951.
15:24:38|3951.
15:24:39|3950.99
15:24:39|3950.43
15:24:40|3950.44
15:24:41|3950.28
15:24:42|3950.02
15:24:43|3950.26
15:24:44|3950.26
15:24:44|3950.27
15:24:44|3950.27
15:24:45|3950.27
15:24:46|3950.28
15:24:47|3950.27
15:24:48|3950.28
15:24:48|3950.27
15:24:49|3950.02
15:24:49|3949.14
15:24:50|3949.15
15:24:51|3948.47
15:24:52|3948.67
15:24:52|3949.09
15:24:53|3948.79
15:24:53|3948.74
15:24:54|3949.55
15:24:55|3949.28
15:24:56|3948.67
15:24:56|3948.68
15:24:57|3948.67
15:24:58|3948.3
15:24:58|3948.79
15:24:59|3948.77
15:25:00|3947.75
15:25:00|3948.32
15:25:01|3948.81
15:25:01|3948.52
15:25:02|3948.62
15:25:02|3949.77
15:25:03|3949.78
15:25:03|3950.68
15:25:04|3949.52
15:25:05|3949.51
15:25:06|3949.52
15:25:07|3950.76
15:25:08|3950.76
15:25:08|3950.76
15:25:09|3950.76
15:25:10|3951.12
15:25:10|3951.12
15:25:11|3951.12
15:25:12|3950.35
15:25:13|3950.58
15:25:13|3951.12
15:25:14|3951.12
15:25:14|3951.13
15:25:15|3951.12
15:25:15|3950.8
15:25:16|3950.8
15:25:17|3950.8
15:25:18|3950.59
15:25:19|3950.58
15:25:20|3950.59
15:25:20|3950.59
15:25:21|3950.61
15:25:21|3950.6
15:25:22|3950.13
15:25:23|3950.33
15:25:24|3950.58
15:25:24|3950.58
15:25:24|3950.58
15:25:25|3950.58
15:25:25|3950.05
15:25:26|3950.24
15:25:27|3950.06
15:25:27|3950.06
15:25:28|3950.05
15:25:29|3950.01
15:25:29|3950.01
15:25:29|3949.46
15:25:30|3949.46
15:25:30|3949.45
15:25:31|3949.46
15:25:31|3949.79
15:25:32|3950.41
15:25:32|3950.42
15:25:33|3950.57
15:25:33|3950.57
15:25:34|3950.36
15:25:35|3950.36
15:25:36|3950.01
15:25:37|3950.01
15:25:38|3950.02
15:25:38|3950.01
15:25:39|3950.01
15:25:41|3950.
15:25:41|3950.
15:25:41|3950.
15:25:43|3950.01
15:25:43|3950.
15:25:44|3950.
15:25:45|3950.
15:25:45|3949.01
15:25:46|3948.48
15:25:47|3948.32
15:25:48|3948.3
15:25:49|3948.26
15:25:49|3948.26
15:25:50|3948.26
15:25:50|3948.74
15:25:51|3949.63
15:25:51|3950.01
15:25:52|3950.35
15:25:52|3950.34
15:25:53|3950.29
15:25:54|3950.29
15:25:54|3950.29
15:25:55|3950.29
15:25:55|3950.29
15:25:56|3950.33
15:25:56|3950.33
15:25:57|3950.33
15:25:57|3950.34
15:25:57|3950.33
15:25:58|3950.34
15:25:58|3950.33
15:25:59|3950.33
15:26:00|3950.02
15:26:00|3950.03
15:26:01|3950.02
15:26:02|3949.81
15:26:02|3949.89
15:26:03|3949.89
15:26:03|3950.02
15:26:04|3950.03
15:26:04|3950.02
15:26:05|3949.98
15:26:05|3950.02
15:26:06|3950.02
15:26:06|3950.03
15:26:07|3950.02
15:26:08|3950.68
15:26:09|3950.9
15:26:09|3950.87
15:26:10|3950.87
15:26:10|3950.87
15:26:11|3950.86
15:26:12|3950.86
15:26:13|3950.86
15:26:13|3950.87
15:26:13|3950.35
15:26:14|3950.36
15:26:15|3950.88
15:26:16|3950.03
15:26:17|3950.14
15:26:17|3950.3
15:26:18|3950.3
15:26:19|3950.37
15:26:20|3950.37
15:26:21|3950.37
15:26:21|3950.37
15:26:22|3950.39
15:26:23|3950.76
15:26:23|3950.76
15:26:24|3950.37
15:26:24|3950.37
15:26:24|3950.37
15:26:25|3950.37
15:26:26|3950.37
15:26:27|3950.36
15:26:28|3950.88
15:26:28|3950.62
15:26:29|3950.62
15:26:29|3950.41
15:26:30|3951.09
15:26:31|3950.67
15:26:32|3950.64
15:26:32|3950.63
15:26:33|3949.51
15:26:33|3949.61
15:26:35|3950.08
15:26:36|3950.99
15:26:37|3950.99
15:26:38|3951.11
15:26:39|3951.11
15:26:40|3951.11
15:26:41|3950.13
15:26:41|3951.53
15:26:43|3951.02
15:26:43|3951.01
15:26:44|3951.01
15:26:45|3950.69
15:26:45|3950.01
15:26:47|3950.
15:26:47|3950.36
15:26:48|3950.7
15:26:49|3950.7
15:26:49|3950.7
15:26:50|3950.03
15:26:51|3950.03
15:26:51|3950.03
15:26:53|3950.66
15:26:53|3950.66
15:26:54|3950.23
15:26:54|3950.22
15:26:55|3950.23
15:26:55|3950.47
15:26:56|3950.28
15:26:57|3950.28
15:26:57|3950.31
15:26:58|3950.31
15:26:59|3950.69
15:27:00|3950.3
15:27:00|3950.29
15:27:01|3950.28
15:27:02|3950.29
15:27:03|3950.28
15:27:03|3950.28
15:27:04|3950.29
15:27:05|3950.29
15:27:05|3950.29
15:27:06|3949.4
15:27:06|3949.67
15:27:07|3949.66
15:27:08|3949.68
15:27:09|3950.22
15:27:09|3950.22
15:27:10|3950.25
15:27:11|3950.29
15:27:12|3950.28
15:27:12|3950.27
15:27:13|3950.28
15:27:13|3950.28
15:27:15|3950.66
15:27:15|3950.28
15:27:16|3950.64
15:27:16|3950.58
15:27:17|3950.82
15:27:18|3950.86
15:27:19|3950.86
15:27:19|3950.86
15:27:20|3950.86
15:27:21|3950.86
15:27:21|3950.82
15:27:22|3950.82
15:27:22|3950.82
15:27:23|3950.82
15:27:24|3950.82
15:27:25|3950.33
15:27:25|3950.62
15:27:26|3950.62
15:27:26|3950.36
15:27:27|3950.36
15:27:28|3950.36
15:27:29|3950.37
15:27:29|3950.59
15:27:30|3950.59
15:27:30|3950.6
15:27:31|3950.6
15:27:32|3950.46
15:27:32|3950.46
15:27:33|3950.32
15:27:34|3950.31
15:27:35|3950.32
15:27:36|3950.28
15:27:37|3950.19
15:27:39|3950.2
15:27:40|3950.2
15:27:40|3949.84
15:27:41|3949.06
15:27:42|3949.85
15:27:43|3949.86
15:27:44|3949.55
15:27:45|3949.01
15:27:46|3949.44
15:27:47|3949.44
15:27:47|3949.89
15:27:49|3950.3
15:27:49|3950.29
15:27:50|3950.29
15:27:51|3950.25
15:27:51|3950.22
15:27:52|3949.
15:27:52|3949.
15:27:53|3949.
15:27:53|3949.
15:27:54|3949.
15:27:55|3948.99
15:27:56|3948.99
15:27:57|3949.
15:27:57|3949.
15:27:58|3948.95
15:27:59|3948.61
15:27:59|3948.6
15:28:00|3948.6
15:28:01|3948.19
15:28:02|3948.19
15:28:02|3948.54
15:28:03|3948.54
15:28:04|3948.79
15:28:05|3948.8
15:28:05|3948.8
15:28:06|3948.97
15:28:06|3949.
15:28:07|3949.
15:28:07|3949.
15:28:07|3949.
15:28:08|3949.
15:28:09|3949.
15:28:09|3949.
15:28:10|3949.
15:28:10|3949.
15:28:11|3949.
15:28:12|3949.76
15:28:12|3949.76
15:28:13|3949.76
15:28:14|3949.77
15:28:14|3949.77
15:28:15|3949.77
15:28:15|3949.77
15:28:16|3949.76
15:28:17|3949.86
15:28:17|3949.78
15:28:18|3949.84
15:28:19|3949.84
15:28:20|3949.85
15:28:21|3948.99
15:28:22|3949.
15:28:22|3948.97
15:28:22|3948.97
15:28:23|3948.97
15:28:23|3948.97
15:28:24|3948.97
15:28:24|3948.97
15:28:25|3948.97
15:28:25|3948.97
15:28:26|3948.96
15:28:27|3948.97
15:28:27|3948.97
15:28:28|3948.97
15:28:29|3948.97
15:28:29|3948.96
15:28:29|3948.79
15:28:30|3948.97
15:28:31|3948.98
15:28:31|3948.98
15:28:31|3948.99
15:28:32|3948.99
15:28:32|3949.
15:28:32|3949.
15:28:33|3949.
15:28:34|3949.
15:28:34|3948.99
15:28:35|3949.
15:28:36|3948.99
15:28:38|3948.06
15:28:39|3948.06
15:28:40|3948.06
15:28:41|3948.06
15:28:42|3948.05
15:28:43|3948.05
15:28:44|3948.13
15:28:44|3948.13
15:28:45|3948.36
15:28:46|3948.14
15:28:47|3948.
15:28:47|3948.
15:28:48|3948.
15:28:49|3948.01
15:28:50|3948.
15:28:50|3948.01
15:28:52|3946.17
15:28:52|3945.8
15:28:53|3945.8
15:28:53|3945.65
15:28:54|3945.44
15:28:55|3945.45
15:28:56|3945.47
15:28:56|3945.8
15:28:58|3945.7
15:28:59|3945.7
15:28:59|3946.33
15:29:00|3946.96
15:29:00|3947.48
15:29:01|3947.5
15:29:02|3947.98
15:29:02|3947.98
15:29:03|3947.98
15:29:03|3947.98
15:29:04|3947.01
15:29:05|3946.88
15:29:06|3945.01
15:29:06|3945.24
15:29:07|3945.55
15:29:07|3945.37
15:29:08|3945.37
15:29:09|3945.36
15:29:10|3945.37
15:29:11|3945.19
15:29:11|3945.02
15:29:12|3945.02
15:29:13|3945.02
15:29:14|3945.06
15:29:14|3945.34
15:29:15|3944.95
15:29:16|3944.95
15:29:16|3944.94
15:29:17|3944.95
15:29:18|3945.
15:29:18|3945.36
15:29:19|3945.82
15:29:20|3945.62
15:29:20|3946.18
15:29:21|3946.02
15:29:22|3945.
15:29:22|3944.95
15:29:23|3944.94
15:29:23|3944.84
15:29:24|3944.63
15:29:24|3944.63
15:29:25|3944.62
15:29:25|3944.62
15:29:26|3944.61
15:29:26|3944.61
15:29:26|3944.56
15:29:27|3944.61
15:29:28|3944.61
15:29:28|3944.96
15:29:29|3944.95
15:29:29|3944.95
15:29:30|3944.83
15:29:30|3944.69
15:29:31|3944.69
15:29:32|3944.34
15:29:32|3944.07
15:29:33|3943.19
15:29:34|3943.96
15:29:34|3943.91
15:29:36|3944.68
15:29:36|3944.83
15:29:37|3943.91
15:29:38|3943.92
15:29:40|3943.93
15:29:41|3943.91
15:29:41|3943.91
15:29:42|3943.91
15:29:43|3943.91
15:29:43|3943.91
15:29:44|3943.9
15:29:45|3943.9
15:29:46|3943.89
15:29:47|3943.89
15:29:47|3943.89
15:29:48|3943.88
15:29:49|3944.18
15:29:50|3946.
15:29:51|3946.
15:29:52|3944.65
15:29:53|3944.91
15:29:54|3944.71
15:29:55|3944.83
15:29:55|3944.84
15:29:56|3944.83
15:29:57|3944.99
15:29:57|3944.99
15:29:59|3944.95
15:30:00|3944.85
15:30:00|3943.36
15:30:01|3944.06
15:30:02|3944.08
15:30:03|3944.89
15:30:03|3946.45
15:30:04|3946.45
15:30:05|3946.88
15:30:05|3946.88
15:30:06|3946.88
15:30:06|3946.89
15:30:07|3946.88
15:30:08|3946.88
15:30:08|3946.88
15:30:08|3946.89
15:30:09|3946.88
15:30:11|3947.3
15:30:11|3947.97
15:30:12|3948.29
15:30:13|3948.31
15:30:13|3948.31
15:30:14|3948.31
15:30:14|3947.98
15:30:15|3948.21
15:30:15|3948.21
15:30:16|3948.21
15:30:17|3948.21
15:30:17|3948.21
15:30:19|3948.21
15:30:19|3948.21
15:30:20|3947.44
15:30:21|3947.63
15:30:21|3947.89
15:30:21|3948.29
15:30:22|3948.29
15:30:22|3948.29
15:30:23|3948.25
15:30:24|3947.99
15:30:24|3945.13
15:30:25|3944.45
15:30:25|3944.26
15:30:25|3944.21
15:30:26|3944.
15:30:26|3943.91
15:30:27|3943.66
15:30:28|3943.35
15:30:29|3943.4
15:30:30|3943.88
15:30:30|3944.15
15:30:31|3944.15
15:30:31|3944.15
15:30:32|3943.64
15:30:32|3943.88
15:30:32|3943.87
15:30:33|3944.05
15:30:33|3944.04
15:30:33|3944.05
15:30:34|3944.19
15:30:35|3944.63
15:30:35|3944.62
15:30:36|3944.63
15:30:36|3944.63
15:30:37|3943.6
15:30:38|3943.62
15:30:39|3943.89
15:30:40|3943.89
15:30:41|3943.89
15:30:42|3944.15
15:30:43|3944.41
15:30:44|3944.97
15:30:44|3945.33
15:30:44|3945.33
15:30:45|3945.33
15:30:45|3945.32
15:30:46|3945.33
15:30:47|3945.
15:30:48|3944.99
15:30:49|3945.01
15:30:51|3945.98
15:30:51|3945.74
15:30:52|3945.47
15:30:53|3945.46
15:30:53|3945.
15:30:54|3944.49
15:30:55|3944.49
15:30:56|3944.49
15:30:57|3944.49
15:30:57|3945.01
15:30:58|3945.32
15:30:59|3945.32
15:30:59|3945.32
15:30:59|3945.32
15:31:00|3945.32
15:31:00|3945.33
15:31:01|3945.97
15:31:02|3945.98
15:31:02|3945.98
15:31:04|3945.97
15:31:04|3946.01
15:31:05|3946.02
15:31:05|3945.47
15:31:06|3945.47
15:31:07|3945.46
15:31:07|3945.73
15:31:08|3945.78
15:31:09|3945.79
15:31:10|3945.78
15:31:10|3945.78
15:31:10|3945.78
15:31:11|3945.36
15:31:11|3945.36
15:31:12|3945.71
15:31:13|3945.95
15:31:13|3946.01
15:31:14|3946.01
15:31:14|3946.01
15:31:15|3945.7
15:31:16|3945.58
15:31:17|3945.62
15:31:18|3945.99
15:31:19|3946.
15:31:19|3946.01
15:31:20|3946.01
15:31:21|3946.
15:31:21|3946.
15:31:22|3946.01
15:31:23|3944.01
15:31:24|3943.59
15:31:25|3943.41
15:31:25|3943.41
15:31:26|3943.47
15:31:27|3943.57
15:31:28|3943.74
15:31:29|3944.46
15:31:30|3944.45
15:31:30|3944.45
15:31:31|3944.46
15:31:31|3944.46
15:31:32|3944.67
15:31:32|3944.99
15:31:33|3944.99
15:31:33|3945.
15:31:34|3944.99
15:31:35|3944.99
15:31:35|3944.99
15:31:36|3945.
15:31:36|3945.01
15:31:37|3945.01
15:31:38|3945.
15:31:39|3944.45
15:31:40|3943.58
15:31:41|3943.57
15:31:41|3943.58
15:31:42|3943.85
15:31:42|3943.85
15:31:43|3941.62
15:31:43|3941.22
15:31:44|3941.99
15:31:45|3942.58
15:31:45|3942.47
15:31:46|3942.88
15:31:47|3942.82
15:31:48|3942.83
15:31:48|3942.88
15:31:48|3942.89
15:31:49|3942.88
15:31:50|3942.88
15:31:51|3942.82
15:31:51|3942.82
15:31:52|3942.82
15:31:53|3944.43
15:31:54|3945.59
15:31:54|3945.01
15:31:55|3944.98
15:31:56|3944.99
15:31:57|3945.96
15:31:57|3946.54
15:31:58|3946.55
15:31:58|3947.56
15:31:59|3947.56
15:32:00|3947.93
15:32:00|3947.95
15:32:01|3948.
15:32:02|3948.62
15:32:02|3949.99
15:32:03|3949.99
15:32:04|3949.99
15:32:04|3949.99
15:32:05|3949.99
15:32:05|3949.4
15:32:05|3949.3
15:32:06|3949.3
15:32:06|3949.39
15:32:07|3949.82
15:32:08|3950.61
15:32:09|3950.62
15:32:09|3950.61
15:32:10|3950.62
15:32:10|3950.44
15:32:11|3950.1
15:32:12|3950.
15:32:12|3950.14
15:32:13|3950.99
15:32:14|3950.99
15:32:14|3950.96
15:32:15|3950.96
15:32:16|3950.96
15:32:17|3950.95
15:32:18|3950.96
15:32:19|3950.96
15:32:19|3950.95
15:32:19|3950.96
15:32:20|3950.68
15:32:21|3950.68
15:32:22|3950.93
15:32:22|3950.93
15:32:23|3950.94
15:32:24|3950.98
15:32:24|3951.
15:32:25|3951.01
15:32:26|3950.19
15:32:27|3950.18
15:32:27|3950.18
15:32:28|3950.17
15:32:28|3950.3
15:32:30|3950.48
15:32:30|3950.39
15:32:30|3950.39
15:32:31|3950.39
15:32:32|3949.3
15:32:33|3949.08
15:32:34|3949.62
15:32:35|3950.55
15:32:36|3950.95
15:32:36|3951.
15:32:37|3951.78
15:32:37|3951.77
15:32:38|3952.39
15:32:38|3952.39
15:32:39|3952.39
15:32:40|3952.39
15:32:41|3952.39
15:32:42|3952.02
15:32:42|3952.02
15:32:43|3951.77
15:32:44|3951.77
15:32:44|3951.78
15:32:45|3950.06
15:32:46|3950.52
15:32:46|3949.13
15:32:47|3949.71
15:32:48|3949.27
15:32:48|3948.67
15:32:48|3948.5
15:32:49|3948.49
15:32:49|3948.81
15:32:50|3949.87
15:32:51|3949.08
15:32:51|3949.07
15:32:52|3949.08
15:32:54|3949.12
15:32:54|3949.85
15:32:55|3949.86
15:32:55|3949.86
15:32:56|3949.86
15:32:56|3949.85
15:32:57|3949.42
15:32:58|3949.41
15:32:58|3949.42
15:32:59|3949.21
15:33:00|3949.41
15:33:00|3949.42
15:33:01|3949.31
15:33:01|3949.32
15:33:02|3949.31
15:33:03|3949.85
15:33:03|3949.86
15:33:04|3950.28
15:33:04|3950.28
15:33:05|3950.28
15:33:05|3950.28
15:33:06|3950.34
15:33:08|3950.77
15:33:08|3950.77
15:33:09|3950.77
15:33:10|3950.78
15:33:11|3950.78
15:33:11|3950.81
15:33:12|3951.62
15:33:12|3951.63
15:33:13|3951.63
15:33:13|3951.77
15:33:14|3951.77
15:33:14|3951.77
15:33:15|3951.77
15:33:16|3951.78
15:33:17|3951.78
15:33:17|3952.36
15:33:18|3952.63
15:33:18|3953.08
15:33:19|3953.08
15:33:20|3953.08
15:33:20|3953.08
15:33:21|3953.09
15:33:21|3953.09
15:33:22|3953.09
15:33:23|3948.7
15:33:23|3949.31
15:33:23|3949.
15:33:24|3949.
15:33:25|3950.03
15:33:26|3950.02
15:33:27|3950.02
15:33:27|3950.03
15:33:28|3950.03
15:33:28|3950.02
15:33:29|3950.03
15:33:29|3949.65
15:33:30|3950.
15:33:30|3951.11
15:33:31|3951.11
15:33:31|3952.17
15:33:32|3952.17
15:33:33|3951.98
15:33:33|3951.97
15:33:34|3953.
15:33:34|3953.07
15:33:35|3953.17
15:33:36|3953.42
15:33:36|3953.43
15:33:37|3953.43
15:33:38|3953.43
15:33:38|3953.11
15:33:39|3953.15
15:33:40|3953.16
15:33:41|3953.16
15:33:41|3953.15
15:33:42|3953.16
15:33:43|3953.
15:33:44|3953.
15:33:44|3951.97
15:33:45|3952.54
15:33:46|3952.72
15:33:47|3952.15
15:33:47|3952.15
15:33:48|3952.15
15:33:48|3952.14
15:33:49|3952.14
15:33:50|3952.14
15:33:50|3951.57
15:33:51|3951.57
15:33:51|3952.34
15:33:52|3952.
15:33:53|3952.
15:33:53|3952.
15:33:54|3951.98
15:33:55|3951.98
15:33:56|3951.98
15:33:56|3951.97
15:33:57|3951.61
15:33:58|3951.14
15:33:58|3951.51
15:33:59|3951.5
15:33:59|3951.59
15:34:00|3951.59
15:34:00|3951.59
15:34:01|3951.72
15:34:01|3951.71
15:34:02|3951.58
15:34:02|3951.12
15:34:03|3951.13
15:34:03|3951.13
15:34:04|3951.13
15:34:05|3951.13
15:34:06|3951.12
15:34:06|3951.13
15:34:07|3951.12
15:34:07|3951.12
15:34:08|3951.13
15:34:08|3951.12
15:34:09|3951.12
15:34:09|3951.13
15:34:11|3951.13
15:34:12|3951.13
15:34:12|3951.12
15:34:13|3951.12
15:34:14|3951.3
15:34:14|3951.3
15:34:15|3951.51
15:34:16|3952.14
15:34:16|3952.34
15:34:17|3952.34
15:34:18|3952.36
15:34:18|3952.36
15:34:18|3952.36
15:34:19|3952.36
15:34:19|3952.36
15:34:21|3952.48
15:34:21|3952.35
15:34:22|3952.33
15:34:22|3951.64
15:34:23|3951.64
15:34:24|3951.45
15:34:25|3952.14
15:34:25|3952.14
15:34:25|3952.15
15:34:26|3952.14
15:34:26|3952.14
15:34:27|3952.14
15:34:28|3951.66
15:34:29|3951.65
15:34:29|3951.52
15:34:30|3951.4
15:34:30|3951.51
15:34:31|3951.58
15:34:31|3951.01
15:34:32|3951.
15:34:32|3950.91
15:34:33|3950.91
15:34:34|3950.92
15:34:35|3950.95
15:34:36|3951.41
15:34:37|3951.06
15:34:37|3951.26
15:34:38|3951.26
15:34:39|3951.26
15:34:39|3951.26
15:34:40|3952.31
15:34:42|3952.32
15:34:43|3952.31
15:34:44|3952.31
15:34:45|3952.31
15:34:45|3952.26
15:34:46|3952.26
15:34:47|3952.26
15:34:48|3951.93
15:34:49|3951.74
15:34:49|3951.49
15:34:49|3951.38
15:34:50|3951.56
15:34:51|3951.58
15:34:52|3951.58
15:34:52|3951.58
15:34:53|3951.58
15:34:53|3951.96
15:34:54|3951.96
15:34:54|3951.87
15:34:55|3951.87
15:34:55|3951.87
15:34:56|3951.88
15:34:57|3951.95
15:34:57|3951.95
15:34:58|3952.07
15:34:59|3952.07
15:34:59|3951.61
15:35:00|3950.51
15:35:01|3950.51
15:35:02|3950.51
15:35:02|3950.5
15:35:03|3949.
15:35:04|3947.91
15:35:05|3947.8
15:35:06|3947.99
15:35:06|3947.99
15:35:07|3947.99
15:35:07|3947.99
15:35:08|3947.89
15:35:08|3947.88
15:35:09|3947.89
15:35:10|3948.19
15:35:11|3948.61
15:35:11|3948.84
15:35:12|3948.84
15:35:13|3948.83
15:35:13|3949.42
15:35:14|3949.9
15:35:14|3949.91
15:35:15|3949.91
15:35:16|3949.9
15:35:16|3949.9
15:35:17|3949.91
15:35:17|3950.14
15:35:18|3950.49
15:35:18|3950.71
15:35:19|3950.82
15:35:20|3950.82
15:35:21|3951.
15:35:22|3951.01
15:35:22|3951.01
15:35:23|3951.
15:35:24|3950.4
15:35:25|3950.75
15:35:26|3950.75
15:35:26|3950.74
15:35:27|3950.73
15:35:28|3950.73
15:35:28|3950.
15:35:28|3950.
15:35:29|3950.
15:35:30|3950.
15:35:30|3950.
15:35:31|3949.47
15:35:32|3949.47
15:35:33|3949.46
15:35:33|3949.47
15:35:33|3949.46
15:35:34|3949.46
15:35:34|3948.85
15:35:35|3949.23
15:35:36|3948.84
15:35:37|3948.42
15:35:37|3948.84
15:35:38|3949.15
15:35:38|3949.15
15:35:39|3949.14
15:35:39|3949.47
15:35:39|3949.9
15:35:40|3949.9
15:35:42|3949.91
15:35:43|3949.9
15:35:44|3949.91
15:35:44|3949.91
15:35:45|3949.58
15:35:46|3949.59
15:35:46|3949.89
15:35:47|3949.93
15:35:48|3949.94
15:35:49|3949.93
15:35:50|3949.76
15:35:50|3949.76
15:35:51|3949.76
15:35:51|3949.76
15:35:52|3949.76
15:35:53|3949.75
15:35:53|3949.73
15:35:54|3949.59
15:35:55|3948.5
15:35:55|3948.5
15:35:56|3948.49
15:35:57|3948.5
15:35:57|3949.
15:35:58|3949.16
15:35:59|3949.16
15:35:59|3949.16
15:36:00|3949.38
15:36:00|3949.9
15:36:01|3949.9
15:36:02|3949.9
15:36:02|3950.14
15:36:03|3950.73
15:36:04|3950.72
15:36:04|3950.56
15:36:05|3950.39
15:36:06|3949.92
15:36:07|3949.74
15:36:07|3949.74
15:36:08|3949.74
15:36:08|3949.75
15:36:09|3949.74
15:36:10|3949.77
15:36:11|3949.76
15:36:12|3950.19
15:36:12|3950.19
15:36:13|3949.76
15:36:13|3949.77
15:36:14|3949.77
15:36:15|3949.76
15:36:15|3949.76
15:36:16|3949.76
15:36:17|3949.76
15:36:17|3949.76
15:36:18|3950.38
15:36:18|3950.39
15:36:18|3950.39
15:36:19|3950.65
15:36:20|3950.72
15:36:20|3950.99
15:36:21|3951.
15:36:22|3950.99
15:36:23|3950.08
15:36:24|3950.09
15:36:24|3950.59
15:36:25|3950.6
15:36:26|3950.26
15:36:26|3949.81
15:36:27|3949.77
15:36:27|3950.01
15:36:28|3950.6
15:36:28|3950.6
15:36:29|3950.6
15:36:30|3950.6
15:36:30|3950.63
15:36:31|3950.63
15:36:32|3950.98
15:36:33|3950.98
15:36:33|3950.98
15:36:34|3950.98
15:36:34|3950.98
15:36:35|3950.99
15:36:35|3950.72
15:36:35|3950.72
15:36:36|3950.72
15:36:37|3950.73
15:36:37|3950.82
15:36:38|3951.71
15:36:39|3951.71
15:36:39|3951.7
15:36:40|3951.29
15:36:41|3951.29
15:36:41|3951.3
15:36:41|3951.3
15:36:42|3951.3
15:36:42|3951.3
15:36:44|3951.29
15:36:45|3951.3
15:36:46|3951.29
15:36:46|3950.72
15:36:47|3950.72
15:36:47|3950.72
15:36:48|3950.06
15:36:49|3950.05
15:36:50|3949.82
15:36:50|3950.39
15:36:51|3950.62
15:36:52|3950.78
15:36:53|3950.98
15:36:54|3950.98
15:36:55|3950.99
15:36:56|3951.61
15:36:56|3951.34
15:36:57|3951.34
15:36:58|3951.35
15:36:58|3951.65
15:36:59|3951.66
15:37:00|3951.65
15:37:00|3951.61
15:37:00|3951.66
15:37:01|3951.65
15:37:01|3951.66
15:37:02|3951.66
15:37:03|3951.66
15:37:03|3951.3
15:37:04|3951.32
15:37:05|3950.99
15:37:05|3950.9
15:37:06|3951.78
15:37:07|3950.99
15:37:07|3951.
15:37:08|3950.98
15:37:08|3950.92
15:37:09|3950.92
15:37:10|3950.92
15:37:11|3950.92
15:37:12|3950.92
15:37:12|3950.92
15:37:13|3950.92
15:37:13|3950.91
15:37:14|3950.92
15:37:14|3950.32
15:37:15|3950.27
15:37:15|3950.27
15:37:16|3950.27
15:37:17|3950.28
15:37:17|3950.29
15:37:18|3949.4
15:37:18|3949.
15:37:19|3949.
15:37:20|3946.01
15:37:20|3948.16
15:37:21|3948.16
15:37:21|3948.72
15:37:22|3948.72
15:37:23|3948.73
15:37:24|3948.28
15:37:25|3948.
15:37:26|3948.11
15:37:27|3948.11
15:37:27|3947.98
15:37:28|3947.98
15:37:28|3947.98
15:37:29|3947.98
15:37:30|3948.15
15:37:30|3948.15
15:37:31|3948.28
15:37:31|3948.28
15:37:32|3948.72
15:37:33|3948.72
15:37:34|3948.73
15:37:35|3948.73
15:37:36|3948.74
15:37:37|3948.75
15:37:38|3948.76
15:37:38|3948.75
15:37:39|3948.75
15:37:39|3948.75
15:37:40|3948.75
15:37:41|3948.75
15:37:41|3948.31
15:37:42|3948.3
15:37:43|3947.84
15:37:44|3947.86
15:37:45|3948.18
15:37:45|3948.17
15:37:46|3948.18
15:37:47|3948.27
15:37:47|3948.27
15:37:48|3948.28
15:37:49|3948.
15:37:50|3947.34
15:37:51|3947.75
15:37:52|3947.32
15:37:52|3947.38
15:37:53|3947.38
15:37:54|3947.38
15:37:54|3947.38
15:37:55|3946.64
15:37:56|3946.42
15:37:57|3946.42
15:37:57|3946.42
15:37:58|3946.42
15:37:59|3946.07
15:37:59|3946.06
15:38:00|3946.06
15:38:01|3946.07
15:38:01|3946.06
15:38:02|3946.07
15:38:03|3946.07
15:38:03|3945.61
15:38:04|3945.01
15:38:05|3945.11
15:38:05|3945.11
15:38:06|3945.12
15:38:07|3945.42
15:38:08|3945.42
15:38:08|3945.42
15:38:09|3945.42
15:38:09|3945.43
15:38:10|3945.43
15:38:10|3945.89
15:38:12|3946.
15:38:12|3945.99
15:38:13|3945.99
15:38:13|3945.98
15:38:14|3945.76
15:38:15|3945.76
15:38:15|3945.76
15:38:16|3945.76
15:38:16|3945.76
15:38:17|3945.75
15:38:18|3945.78
15:38:18|3945.78
15:38:19|3946.
15:38:20|3946.06
15:38:21|3946.42
15:38:21|3946.41
15:38:22|3946.41
15:38:23|3946.42
15:38:23|3946.42
15:38:24|3946.41
15:38:24|3946.41
15:38:25|3946.41
15:38:25|3947.33
15:38:26|3947.5
15:38:26|3947.51
15:38:27|3946.63
15:38:28|3946.56
15:38:28|3946.56
15:38:29|3946.55
15:38:29|3946.55
15:38:30|3946.55
15:38:30|3946.56
15:38:31|3946.55
15:38:32|3947.24
15:38:32|3946.62
15:38:32|3947.03
15:38:33|3947.04
15:38:33|3947.03
15:38:35|3947.04
15:38:35|3946.63
15:38:36|3946.63
15:38:37|3946.62
15:38:37|3946.63
15:38:38|3946.63
15:38:39|3946.63
15:38:39|3946.62
15:38:39|3946.62
15:38:40|3944.52
15:38:40|3942.83
15:38:41|3942.49
15:38:41|3942.94
15:38:42|3943.27
15:38:42|3942.65
15:38:43|3942.65
15:38:43|3942.65
15:38:44|3942.65
15:38:45|3942.64
15:38:46|3942.49
15:38:47|3942.49
15:38:47|3942.48
15:38:48|3942.48
15:38:49|3942.48
15:38:49|3942.47
15:38:50|3942.47
15:38:51|3942.47
15:38:51|3942.47
15:38:52|3942.46
15:38:52|3942.46
15:38:53|3942.47
15:38:53|3942.47
15:38:54|3942.47
15:38:54|3942.11
15:38:55|3941.77
15:38:55|3943.05
15:38:56|3943.43
15:38:57|3941.49
15:38:58|3941.8
15:38:59|3942.1
15:38:59|3942.01
15:39:00|3942.01
15:39:00|3942.6
15:39:01|3942.85
15:39:02|3943.11
15:39:02|3943.61
15:39:03|3943.3
15:39:04|3943.11
15:39:04|3942.87
15:39:05|3942.87
15:39:06|3944.28
15:39:06|3944.77
15:39:07|3944.78
15:39:08|3944.78
15:39:08|3944.99
15:39:09|3944.99
15:39:10|3945.
15:39:11|3944.29
15:39:12|3944.29
15:39:13|3944.93
15:39:14|3944.67
15:39:14|3944.67
15:39:15|3944.67
15:39:16|3944.74
15:39:17|3944.77
15:39:17|3944.77
15:39:18|3944.94
15:39:19|3945.
15:39:19|3944.99
15:39:19|3945.
15:39:20|3946.41
15:39:20|3946.98
15:39:21|3946.98
15:39:21|3946.98
15:39:22|3946.98
15:39:22|3946.42
15:39:23|3946.41
15:39:23|3945.94
15:39:24|3945.94
15:39:24|3945.94
15:39:25|3945.94
15:39:26|3946.77
15:39:26|3946.44
15:39:27|3946.39
15:39:28|3946.39
15:39:28|3946.39
15:39:29|3946.78
15:39:30|3946.79
15:39:30|3946.79
15:39:31|3946.5
15:39:32|3946.49
15:39:32|3946.49
15:39:33|3946.49
15:39:34|3946.5
15:39:35|3946.04
15:39:35|3946.77
15:39:36|3947.41
15:39:37|3947.52
15:39:38|3947.52
15:39:39|3947.52
15:39:39|3947.53
15:39:40|3948.26
15:39:41|3948.26
15:39:41|3948.27
15:39:42|3948.27
15:39:42|3947.55
15:39:43|3947.52
15:39:43|3947.52
15:39:44|3947.74
15:39:45|3947.73
15:39:46|3947.73
15:39:47|3947.74
15:39:48|3948.11
15:39:49|3948.2
15:39:51|3946.87
15:39:51|3946.28
15:39:52|3947.51
15:39:53|3947.8
15:39:53|3947.79
15:39:54|3949.35
15:39:55|3949.32
15:39:56|3949.32
15:39:56|3949.33
15:39:57|3949.66
15:39:58|3949.65
15:39:58|3949.66
15:39:59|3950.87
15:40:00|3950.89
15:40:00|3950.89
15:40:01|3949.7
15:40:02|3949.17
15:40:02|3949.45
15:40:03|3950.12
15:40:03|3950.9
15:40:04|3951.02
15:40:05|3951.34
15:40:05|3951.6
15:40:06|3950.66
15:40:06|3951.04
15:40:07|3951.04
15:40:08|3951.04
15:40:08|3951.52
15:40:09|3951.52
15:40:09|3951.53
15:40:10|3951.53
15:40:11|3951.52
15:40:11|3951.53
15:40:11|3951.53
15:40:12|3951.53
15:40:12|3951.66
15:40:13|3951.85
15:40:13|3951.85
15:40:13|3951.86
15:40:15|3951.57
15:40:16|3951.57
15:40:16|3951.55
15:40:17|3951.49
15:40:18|3951.5
15:40:19|3951.49
15:40:20|3951.49
15:40:20|3951.5
15:40:21|3951.51
15:40:22|3952.98
15:40:22|3953.66
15:40:23|3953.33
15:40:23|3953.99
15:40:24|3954.06
15:40:24|3954.21
15:40:24|3954.21
15:40:25|3954.21
15:40:26|3954.28
15:40:26|3954.28
15:40:27|3954.5
15:40:27|3954.5
15:40:28|3954.51
15:40:28|3954.51
15:40:29|3954.51
15:40:29|3954.5
15:40:29|3954.5
15:40:30|3954.5
15:40:30|3953.7
15:40:31|3953.31
15:40:31|3953.3
15:40:32|3953.3
15:40:33|3953.44
15:40:33|3953.7
15:40:33|3953.68
15:40:35|3953.81
15:40:36|3953.32
15:40:37|3953.44
15:40:38|3953.53
15:40:38|3953.92
15:40:39|3953.92
15:40:39|3953.93
15:40:40|3953.93
15:40:41|3953.91
15:40:41|3953.92
15:40:42|3953.87
15:40:43|3953.76
15:40:43|3954.1
15:40:44|3954.27
15:40:45|3954.16
15:40:45|3954.51
15:40:46|3954.68
15:40:46|3954.69
15:40:48|3954.84
15:40:49|3955.48
15:40:49|3955.47
15:40:50|3954.68
15:40:51|3955.2
15:40:51|3955.16
15:40:51|3955.16
15:40:52|3955.48
15:40:53|3955.47
15:40:54|3955.33
15:40:55|3955.14
15:40:56|3955.4
15:40:56|3955.41
15:40:57|3955.49
15:40:58|3955.88
15:40:58|3955.88
15:40:59|3955.88
15:40:59|3955.82
15:41:00|3955.81
15:41:01|3955.81
15:41:01|3956.15
15:41:02|3956.18
15:41:02|3956.64
15:41:03|3956.15
15:41:04|3955.87
15:41:04|3956.02
15:41:05|3956.02
15:41:05|3956.02
15:41:06|3956.02
15:41:06|3956.01
15:41:07|3955.87
15:41:08|3956.02
15:41:08|3955.83
15:41:09|3955.82
15:41:09|3955.83
15:41:10|3955.83
15:41:10|3955.83
15:41:11|3955.83
15:41:12|3956.
15:41:12|3956.
15:41:13|3955.99
15:41:13|3956.15
15:41:14|3956.15
15:41:15|3956.03
15:41:16|3956.02
15:41:17|3956.03
15:41:17|3956.02
15:41:19|3956.15
15:41:19|3956.15
15:41:20|3956.14
15:41:21|3956.14
15:41:21|3956.14
15:41:22|3956.14
15:41:23|3956.15
15:41:24|3956.15
15:41:24|3956.15
15:41:25|3956.15
15:41:25|3956.15
15:41:26|3956.14
15:41:27|3956.14
15:41:27|3956.15
15:41:28|3956.15
15:41:29|3956.15
15:41:29|3956.14
15:41:30|3956.14
15:41:30|3956.5
15:41:31|3956.49
15:41:31|3956.51
15:41:32|3956.51
15:41:32|3956.72
15:41:33|3956.99
15:41:33|3957.14
15:41:33|3957.4
15:41:34|3957.8
15:41:34|3957.8
15:41:34|3957.72
15:41:35|3957.72
15:41:35|3957.69
15:41:36|3957.23
15:41:36|3957.23
15:41:37|3957.22
15:41:38|3957.23
15:41:38|3957.22
15:41:39|3957.41
15:41:40|3957.24
15:41:40|3957.32
15:41:41|3957.32
15:41:42|3957.22
15:41:43|3956.84
15:41:44|3956.8
15:41:44|3956.73
15:41:45|3956.74
15:41:46|3957.38
15:41:46|3957.01
15:41:47|3956.82
15:41:48|3956.77
15:41:49|3956.6
15:41:50|3956.52
15:41:50|3956.52
15:41:51|3956.53
15:41:52|3956.5
15:41:53|3956.5
15:41:53|3956.5
15:41:54|3956.5
15:41:54|3956.3
15:41:55|3956.17
15:41:55|3956.17
15:41:57|3956.17
15:41:57|3956.17
15:41:58|3956.45
15:41:58|3956.46
15:41:59|3956.46
15:41:59|3956.46
15:41:59|3956.46
15:42:01|3956.46
15:42:02|3957.2
15:42:02|3957.2
15:42:03|3957.21
15:42:03|3957.21
15:42:03|3957.21
15:42:04|3957.21
15:42:05|3957.72
15:42:05|3957.71
15:42:06|3958.
15:42:06|3958.
15:42:07|3957.99
15:42:07|3957.74
15:42:08|3957.95
15:42:09|3957.95
15:42:09|3957.96
15:42:10|3957.96
15:42:11|3958.
15:42:11|3957.99
15:42:12|3957.99
15:42:13|3957.96
15:42:13|3957.74
15:42:13|3957.74
15:42:14|3957.74
15:42:15|3957.75
15:42:15|3957.75
15:42:16|3957.74
15:42:17|3957.74
15:42:18|3957.38
15:42:18|3957.38
15:42:19|3957.72
15:42:20|3957.96
15:42:20|3957.96
15:42:21|3957.67
15:42:22|3957.68
15:42:23|3957.68
15:42:23|3957.94
15:42:24|3957.93
15:42:25|3957.96
15:42:26|3957.97
15:42:27|3957.71
15:42:28|3957.71
15:42:28|3957.29
15:42:29|3956.57
15:42:29|3956.9
15:42:30|3956.91
15:42:30|3957.5
15:42:31|3957.5
15:42:31|3957.69
15:42:32|3957.7
15:42:33|3957.69
15:42:33|3957.7
15:42:34|3957.7
15:42:35|3957.7
15:42:36|3957.7
15:42:36|3957.7
15:42:38|3957.69
15:42:38|3957.69
15:42:39|3957.69
15:42:39|3957.51
15:42:40|3957.55
15:42:40|3957.65
15:42:41|3957.68
15:42:42|3957.58
15:42:43|3957.55
15:42:44|3957.55
15:42:44|3957.54
15:42:45|3957.5
15:42:46|3957.51
15:42:47|3957.5
15:42:47|3957.51
15:42:48|3957.51
15:42:49|3957.5
15:42:50|3957.69
15:42:50|3957.7
15:42:51|3957.7
15:42:53|3957.69
15:42:53|3957.69
15:42:54|3957.7
15:42:54|3957.89
15:42:55|3957.89
15:42:56|3957.9
15:42:56|3957.89
15:42:57|3957.9
15:42:58|3957.89
15:42:59|3957.89
15:42:59|3957.85
15:43:00|3957.85
15:43:01|3957.74
15:43:01|3957.5
15:43:02|3956.62
15:43:03|3956.25
15:43:04|3956.24
15:43:04|3956.24
15:43:05|3956.24
15:43:06|3956.25
15:43:06|3956.25
15:43:07|3956.25
15:43:07|3956.25
15:43:08|3956.61
15:43:09|3956.62
15:43:09|3956.61
15:43:09|3956.61
15:43:10|3956.62
15:43:10|3956.62
15:43:11|3956.62
15:43:11|3956.6
15:43:12|3956.61
15:43:13|3956.01
15:43:13|3956.01
15:43:14|3956.
15:43:15|3956.
15:43:16|3955.86
15:43:17|3956.01
15:43:17|3956.35
15:43:19|3956.06
15:43:20|3956.05
15:43:20|3956.05
15:43:21|3956.05
15:43:22|3956.47
15:43:23|3956.21
15:43:23|3956.07
15:43:24|3956.07
15:43:24|3956.07
15:43:25|3956.07
15:43:25|3955.87
15:43:26|3955.87
15:43:27|3955.87
15:43:27|3955.87
15:43:28|3955.86
15:43:28|3955.86
15:43:29|3955.81
15:43:29|3955.82
15:43:29|3955.82
15:43:30|3955.81
15:43:31|3955.82
15:43:31|3955.81
15:43:32|3955.81
15:43:33|3955.82
15:43:33|3956.03
15:43:34|3956.41
15:43:35|3956.07
15:43:35|3956.01
15:43:36|3956.01
15:43:38|3956.
15:43:39|3956.
15:43:39|3956.01
15:43:40|3956.01
15:43:41|3956.19
15:43:42|3956.99
15:43:44|3956.99
15:43:44|3956.99
15:43:45|3957.
15:43:46|3957.
15:43:47|3956.99
15:43:48|3956.99
15:43:48|3956.99
15:43:49|3956.99
15:43:49|3957.
15:43:50|3957.
15:43:51|3957.19
15:43:52|3957.2
15:43:53|3956.41
15:43:53|3956.41
15:43:54|3956.41
15:43:54|3956.41
15:43:55|3956.41
15:43:56|3956.4
15:43:56|3956.41
15:43:57|3956.41
15:43:58|3956.41
15:43:58|3956.41
15:43:59|3956.41
15:44:00|3956.86
15:44:00|3957.
15:44:01|3957.
15:44:02|3957.
15:44:02|3957.19
15:44:04|3957.2
15:44:04|3957.19
15:44:05|3957.19
15:44:05|3957.19
15:44:06|3957.48
15:44:07|3957.48
15:44:08|3957.47
15:44:08|3957.02
15:44:09|3957.01
15:44:10|3956.13
15:44:10|3955.87
15:44:11|3955.86
15:44:12|3955.86
15:44:13|3955.87
15:44:13|3955.87
15:44:14|3955.86
15:44:14|3955.87
15:44:15|3955.87
15:44:15|3955.91
15:44:17|3956.88
15:44:17|3956.88
15:44:18|3956.88
15:44:19|3956.88
15:44:19|3956.88
15:44:20|3956.89
15:44:20|3956.89
15:44:21|3956.88
15:44:22|3956.63
15:44:23|3956.63
15:44:24|3956.61
15:44:24|3956.61
15:44:25|3956.61
15:44:25|3956.62
15:44:26|3956.62
15:44:27|3956.61
15:44:28|3956.62
15:44:28|3956.62
15:44:29|3956.61
15:44:30|3956.61
15:44:30|3956.62
15:44:31|3956.62
15:44:31|3956.62
15:44:32|3956.62
15:44:32|3956.62
15:44:33|3956.61
15:44:34|3956.62
15:44:35|3956.1
15:44:35|3956.09
15:44:35|3956.1
15:44:36|3956.1
15:44:37|3956.09
15:44:37|3956.09
15:44:38|3956.1
15:44:39|3956.1
15:44:40|3956.1
15:44:40|3956.3
15:44:42|3956.63
15:44:42|3956.09
15:44:43|3956.88
15:44:43|3956.89
15:44:44|3956.89
15:44:45|3956.84
15:44:46|3956.84
15:44:46|3956.84
15:44:48|3956.67
15:44:48|3956.63
15:44:49|3956.63
15:44:50|3956.63
15:44:50|3956.57
15:44:51|3956.58
15:44:52|3956.99
15:44:52|3956.99
15:44:53|3957.
15:44:54|3956.99
15:44:55|3956.68
15:44:56|3956.69
15:44:56|3956.69
15:44:56|3956.69
15:44:57|3956.69
15:44:58|3956.69
15:44:59|3956.69
15:44:59|3956.69
15:45:00|3956.69
15:45:01|3956.69
15:45:01|3956.68
15:45:02|3956.69
15:45:03|3957.46
15:45:04|3956.99
15:45:05|3957.39
15:45:05|3957.39
15:45:06|3957.39
15:45:06|3957.39
15:45:07|3957.01
15:45:07|3957.01
15:45:08|3957.01
15:45:08|3957.01
15:45:09|3957.01
15:45:09|3957.
15:45:10|3957.
15:45:11|3957.01
15:45:11|3957.
15:45:12|3957.
15:45:12|3957.
15:45:13|3957.
15:45:13|3957.
15:45:14|3957.
15:45:14|3956.99
15:45:15|3956.84
15:45:15|3956.85
15:45:15|3956.25
15:45:16|3955.89
15:45:16|3955.88
15:45:17|3957.
15:45:17|3957.
15:45:18|3957.
15:45:18|3957.
15:45:19|3957.01
15:45:20|3957.01
15:45:21|3957.
15:45:22|3957.
15:45:22|3957.
15:45:23|3957.
15:45:24|3957.
15:45:25|3957.
15:45:25|3957.01
15:45:26|3957.01
15:45:26|3957.01
15:45:27|3957.23
15:45:28|3957.24
15:45:28|3957.24
15:45:29|3957.24
15:45:29|3957.01
15:45:30|3957.39
15:45:30|3957.32
15:45:31|3957.33
15:45:31|3957.08
15:45:32|3957.08
15:45:32|3957.08
15:45:33|3957.65
15:45:33|3957.65
15:45:34|3957.66
15:45:35|3957.66
15:45:36|3957.69
15:45:37|3957.7
15:45:37|3957.69
15:45:38|3957.7
15:45:38|3957.69
15:45:39|3957.69
15:45:40|3957.7
15:45:41|3957.99
15:45:42|3957.99
15:45:43|3957.99
15:45:44|3957.99
15:45:45|3958.29
15:45:46|3958.5
15:45:46|3958.51
15:45:46|3958.5
15:45:47|3958.51
15:45:48|3958.5
15:45:49|3958.5
15:45:49|3958.99
15:45:50|3959.
15:45:50|3959.
15:45:51|3958.99
15:45:52|3959.
15:45:53|3959.
15:45:53|3959.18
15:45:54|3959.69
15:45:55|3959.7
15:45:55|3959.69
15:45:56|3959.8
15:45:56|3959.71
15:45:57|3959.7
15:45:58|3959.9
15:45:59|3959.99
15:46:00|3959.99
15:46:00|3960.
15:46:01|3960.
15:46:01|3960.62
15:46:02|3961.25
15:46:03|3961.08
15:46:03|3961.08
15:46:03|3961.09
15:46:04|3961.09
15:46:05|3961.58
15:46:05|3961.5
15:46:06|3961.49
15:46:06|3961.5
15:46:06|3961.5
15:46:07|3961.5
15:46:07|3962.
15:46:08|3962.
15:46:09|3962.37
15:46:09|3962.37
15:46:10|3962.37
15:46:10|3962.37
15:46:11|3962.38
15:46:12|3962.4
15:46:13|3962.62
15:46:13|3962.91
15:46:14|3963.
15:46:14|3962.99
15:46:14|3963.
15:46:15|3962.99
15:46:16|3963.09
15:46:16|3963.51
15:46:17|3963.5
15:46:17|3963.51
15:46:18|3963.5
15:46:19|3963.63
15:46:19|3963.63
15:46:20|3964.13
15:46:20|3964.19
15:46:21|3964.19
15:46:21|3964.2
15:46:22|3964.15
15:46:22|3964.08
15:46:23|3964.09
15:46:24|3964.05
15:46:24|3963.76
15:46:24|3963.84
15:46:25|3963.85
15:46:26|3963.85
15:46:26|3964.71
15:46:26|3964.22
15:46:27|3963.51
15:46:28|3963.5
15:46:29|3963.31
15:46:29|3963.01
15:46:30|3963.01
15:46:30|3962.91
15:46:32|3962.42
15:46:32|3962.42
15:46:32|3962.76
15:46:33|3962.76
15:46:34|3962.76
15:46:34|3962.76
15:46:35|3962.76
15:46:35|3962.76
15:46:37|3962.75
15:46:37|3962.74
15:46:37|3962.74
15:46:38|3962.37
15:46:39|3962.38
15:46:39|3962.02
15:46:40|3962.37
15:46:40|3962.37
15:46:41|3962.37
15:46:42|3962.92
15:46:43|3962.72
15:46:44|3962.73
15:46:45|3962.73
15:46:46|3963.62
15:46:46|3963.62
15:46:47|3963.62
15:46:47|3963.36
15:46:48|3963.62
15:46:48|3963.62
15:46:49|3963.62
15:46:50|3963.4
15:46:51|3963.4
15:46:51|3963.4
15:46:52|3963.4
15:46:53|3963.01
15:46:53|3963.01
15:46:54|3963.01
15:46:54|3963.16
15:46:54|3963.34
15:46:55|3963.62
15:46:56|3963.61
15:46:57|3963.29
15:46:57|3963.33
15:46:58|3963.34
15:46:58|3963.34
15:46:59|3963.34
15:47:00|3963.49
15:47:01|3963.91
15:47:01|3963.91
15:47:03|3963.91
15:47:03|3964.19
15:47:04|3964.18
15:47:05|3963.88
15:47:06|3963.62
15:47:07|3963.57
15:47:07|3963.58
15:47:08|3963.57
15:47:09|3963.58
15:47:09|3963.57
15:47:10|3963.41
15:47:10|3963.35
15:47:11|3963.34
15:47:12|3962.54
15:47:12|3962.41
15:47:13|3963.08
15:47:13|3962.37
15:47:14|3962.38
15:47:14|3962.62
15:47:15|3962.43
15:47:16|3962.44
15:47:17|3962.08
15:47:17|3962.01
15:47:18|3962.01
15:47:18|3961.8
15:47:19|3961.8
15:47:20|3961.96
15:47:20|3962.38
15:47:21|3962.38
15:47:21|3962.38
15:47:22|3962.09
15:47:23|3962.08
15:47:23|3961.96
15:47:24|3962.19
15:47:25|3962.77
15:47:25|3962.77
15:47:26|3962.78
15:47:27|3963.12
15:47:28|3962.81
15:47:29|3962.82
15:47:30|3962.82
15:47:30|3963.14
15:47:31|3962.79
15:47:31|3962.78
15:47:32|3962.67
15:47:33|3962.66
15:47:33|3962.66
15:47:34|3962.67
15:47:35|3962.81
15:47:36|3962.81
15:47:36|3962.81
15:47:36|3963.11
15:47:37|3963.1
15:47:38|3962.84
15:47:38|3962.71
15:47:39|3962.71
15:47:40|3962.91
15:47:41|3962.9
15:47:42|3962.68
15:47:43|3962.68
15:47:44|3962.68
15:47:44|3962.67
15:47:45|3962.68
15:47:46|3962.68
15:47:47|3961.45
15:47:47|3961.71
15:47:48|3961.71
15:47:49|3961.18
15:47:50|3961.18
15:47:51|3961.19
15:47:51|3961.19
15:47:52|3961.19
15:47:53|3961.89
15:47:53|3962.59
15:47:54|3962.6
15:47:55|3962.6
15:47:56|3962.
15:47:57|3961.57
15:47:57|3962.09
15:47:58|3962.14
15:47:59|3961.59
15:48:00|3961.79
15:48:00|3961.77
15:48:01|3961.77
15:48:02|3961.67
15:48:02|3961.52
15:48:03|3961.51
15:48:04|3961.51
15:48:04|3961.52
15:48:05|3961.51
15:48:05|3961.51
15:48:06|3961.72
15:48:06|3961.67
15:48:07|3961.67
15:48:08|3961.7
15:48:09|3961.71
15:48:09|3961.71
15:48:10|3961.73
15:48:11|3961.73
15:48:11|3961.99
15:48:11|3961.98
15:48:12|3961.98
15:48:13|3961.99
15:48:13|3962.
15:48:14|3961.99
15:48:14|3961.99
15:48:15|3962.
15:48:15|3962.
15:48:16|3962.
15:48:16|3962.
15:48:17|3962.
15:48:17|3961.99
15:48:18|3962.
15:48:18|3961.99
15:48:19|3962.
15:48:20|3962.22
15:48:20|3962.
15:48:22|3961.99
15:48:22|3961.99
15:48:22|3962.
15:48:23|3961.99
15:48:24|3961.99
15:48:25|3961.99
15:48:26|3961.99
15:48:27|3961.99
15:48:28|3961.99
15:48:29|3961.99
15:48:30|3961.98
15:48:30|3961.98
15:48:31|3961.99
15:48:32|3961.99
15:48:32|3961.98
15:48:32|3961.99
15:48:33|3961.98
15:48:33|3961.98
15:48:34|3961.99
15:48:35|3962.68
15:48:35|3962.98
15:48:36|3962.95
15:48:36|3962.96
15:48:37|3962.95
15:48:37|3962.95
15:48:38|3962.96
15:48:39|3962.96
15:48:40|3963.5
15:48:41|3964.
15:48:41|3964.66
15:48:42|3963.92
15:48:43|3963.91
15:48:44|3962.96
15:48:45|3962.95
15:48:45|3963.49
15:48:46|3963.5
15:48:47|3963.74
15:48:48|3963.74
15:48:49|3963.73
15:48:50|3964.1
15:48:51|3964.09
15:48:51|3964.09
15:48:52|3964.02
15:48:53|3964.02
15:48:53|3964.
15:48:54|3963.73
15:48:55|3963.73
15:48:55|3963.73
15:48:56|3963.74
15:48:57|3963.74
15:48:58|3963.42
15:48:58|3963.41
15:48:59|3963.41
15:48:59|3963.41
15:49:00|3963.41
15:49:00|3963.41
15:49:01|3963.45
15:49:02|3963.46
15:49:03|3963.68
15:49:03|3963.88
15:49:04|3964.08
15:49:04|3964.09
15:49:05|3963.74
15:49:05|3963.74
15:49:06|3963.74
15:49:06|3963.73
15:49:07|3963.74
15:49:08|3963.74
15:49:08|3963.73
15:49:09|3964.04
15:49:10|3964.04
15:49:11|3963.74
15:49:12|3963.74
15:49:12|3963.74
15:49:13|3963.74
15:49:14|3963.73
15:49:14|3963.76
15:49:15|3963.75
15:49:16|3963.74
15:49:16|3963.49
15:49:17|3963.42
15:49:17|3963.42
15:49:18|3963.42
15:49:18|3963.37
15:49:19|3963.02
15:49:19|3963.02
15:49:20|3963.02
15:49:20|3963.02
15:49:20|3963.02
15:49:21|3963.02
15:49:22|3963.02
15:49:22|3963.02
15:49:23|3963.01
15:49:23|3963.01
15:49:23|3963.01
15:49:24|3963.74
15:49:25|3963.76
15:49:25|3963.76
15:49:26|3963.66
15:49:27|3963.66
15:49:27|3963.66
15:49:28|3963.63
15:49:28|3963.38
15:49:29|3963.37
15:49:29|3963.37
15:49:30|3963.37
15:49:31|3963.63
15:49:32|3963.99
15:49:33|3963.99
15:49:33|3964.
15:49:34|3963.99
15:49:34|3963.99
15:49:35|3963.99
15:49:36|3963.98
15:49:36|3963.95
15:49:37|3963.95
15:49:38|3963.95
15:49:38|3963.96
15:49:38|3962.5
15:49:39|3962.16
15:49:40|3962.75
15:49:40|3962.76
15:49:41|3962.76
15:49:42|3963.32
15:49:43|3963.59
15:49:44|3963.95
15:49:45|3963.95
15:49:46|3963.96
15:49:47|3963.95
15:49:48|3963.95
15:49:49|3963.95
15:49:49|3963.95
15:49:50|3963.96
15:49:50|3964.
15:49:52|3964.
15:49:52|3964.
15:49:53|3964.
15:49:53|3964.
15:49:54|3963.99
15:49:55|3964.
15:49:56|3966.16
15:49:56|3965.75
15:49:57|3965.84
15:49:57|3966.33
15:49:58|3966.33
15:49:59|3966.33
15:49:59|3966.02
15:50:01|3965.96
15:50:02|3965.77
15:50:02|3965.43
15:50:03|3965.42
15:50:03|3965.43
15:50:04|3965.43
15:50:04|3965.27
15:50:05|3965.42
15:50:06|3965.26
15:50:06|3965.26
15:50:07|3964.91
15:50:07|3965.26
15:50:08|3965.26
15:50:08|3965.14
15:50:09|3964.93
15:50:09|3964.91
15:50:10|3964.93
15:50:10|3964.94
15:50:11|3964.94
15:50:12|3965.12
15:50:13|3965.12
15:50:13|3965.11
15:50:13|3965.12
15:50:14|3965.24
15:50:14|3965.24
15:50:14|3965.25
15:50:15|3965.24
15:50:16|3965.24
15:50:16|3965.25
15:50:17|3965.23
15:50:17|3965.11
15:50:17|3964.94
15:50:19|3964.65
15:50:19|3964.49
15:50:20|3964.49
15:50:20|3964.49
15:50:21|3965.17
15:50:21|3964.69
15:50:22|3965.74
15:50:22|3965.41
15:50:23|3965.95
15:50:23|3965.95
15:50:25|3965.95
15:50:25|3965.94
15:50:26|3965.96
15:50:26|3965.95
15:50:27|3965.95
15:50:27|3965.93
15:50:28|3965.73
15:50:29|3965.72
15:50:30|3965.72
15:50:30|3965.72
15:50:31|3965.75
15:50:31|3965.76
15:50:32|3965.76
15:50:33|3965.57
15:50:33|3965.37
15:50:34|3965.28
15:50:35|3964.29
15:50:35|3964.28
15:50:36|3964.29
15:50:36|3964.36
15:50:37|3964.77
15:50:37|3964.76
15:50:38|3964.76
15:50:39|3964.76
15:50:39|3964.77
15:50:40|3964.77
15:50:41|3964.77
15:50:41|3964.76
15:50:41|3964.77
15:50:42|3964.55
15:50:43|3964.21
15:50:44|3964.49
15:50:44|3964.49
15:50:45|3965.02
15:50:46|3964.73
15:50:47|3964.72
15:50:47|3964.36
15:50:49|3963.7
15:50:49|3963.6
15:50:51|3963.59
15:50:51|3963.11
15:50:52|3963.11
15:50:53|3963.59
15:50:53|3963.89
15:50:54|3963.93
15:50:55|3964.24
15:50:55|3963.64
15:50:56|3963.97
15:50:57|3963.97
15:50:57|3963.9
15:50:58|3963.9
15:50:58|3963.62
15:50:58|3963.61
15:50:59|3963.61
15:50:59|3963.52
15:51:00|3963.13
15:51:01|3963.12
15:51:02|3963.12
15:51:03|3963.13
15:51:03|3963.66
15:51:04|3963.66
15:51:05|3963.44
15:51:05|3963.17
15:51:06|3963.16
15:51:07|3963.17
15:51:08|3963.67
15:51:08|3963.68
15:51:10|3963.68
15:51:10|3963.99
15:51:11|3963.85
15:51:11|3963.84
15:51:12|3963.85
15:51:12|3963.85
15:51:13|3964.03
15:51:13|3964.02
15:51:14|3964.03
15:51:14|3964.03
15:51:15|3964.02
15:51:16|3964.03
15:51:16|3964.02
15:51:16|3964.03
15:51:17|3964.03
15:51:18|3964.03
15:51:18|3964.13
15:51:19|3964.13
15:51:19|3964.13
15:51:20|3964.14
15:51:21|3964.13
15:51:21|3964.14
15:51:22|3964.13
15:51:23|3964.13
15:51:24|3964.14
15:51:25|3964.13
15:51:25|3964.03
15:51:26|3964.04
15:51:26|3964.04
15:51:27|3964.04
15:51:28|3964.03
15:51:28|3964.04
15:51:29|3964.03
15:51:30|3963.74
15:51:30|3964.07
15:51:32|3964.13
15:51:32|3964.13
15:51:33|3964.12
15:51:34|3964.12
15:51:34|3964.12
15:51:35|3964.12
15:51:36|3964.13
15:51:36|3964.05
15:51:36|3964.05
15:51:37|3964.01
15:51:38|3963.98
15:51:38|3963.98
15:51:39|3963.98
15:51:40|3963.99
15:51:41|3963.98
15:51:41|3963.99
15:51:42|3963.99
15:51:42|3963.65
15:51:44|3963.64
15:51:45|3963.93
15:51:46|3963.94
15:51:47|3963.94
15:51:48|3963.94
15:51:49|3963.93
15:51:50|3964.13
15:51:50|3963.67
15:51:51|3963.67
15:51:53|3963.67
15:51:53|3963.65
15:51:54|3963.51
15:51:55|3963.51
15:51:56|3963.5
15:51:57|3963.01
15:51:57|3963.
15:51:58|3962.99
15:51:59|3962.99
15:52:00|3963.
15:52:00|3963.
15:52:01|3962.99
15:52:02|3963.
15:52:02|3963.
15:52:03|3962.99
15:52:04|3962.69
15:52:04|3962.68
15:52:05|3962.69
15:52:06|3962.32
15:52:06|3960.89
15:52:07|3961.04
15:52:08|3961.02
15:52:08|3960.77
15:52:09|3960.78
15:52:10|3960.71
15:52:10|3960.77
15:52:11|3960.77
15:52:11|3960.7
15:52:12|3960.7
15:52:13|3960.
15:52:14|3960.
15:52:14|3959.04
15:52:15|3959.04
15:52:16|3959.04
15:52:16|3958.68
15:52:17|3958.68
15:52:18|3958.52
15:52:19|3958.3
15:52:20|3958.2
15:52:21|3958.21
15:52:22|3958.18
15:52:23|3957.89
15:52:24|3957.4
15:52:24|3957.03
15:52:24|3957.03
15:52:26|3956.2
15:52:27|3955.77
15:52:27|3955.78
15:52:27|3955.77
15:52:28|3955.77
15:52:29|3955.69
15:52:29|3955.69
15:52:30|3955.98
15:52:31|3956.09
15:52:31|3955.71
15:52:32|3955.69
15:52:33|3955.69
15:52:33|3955.69
15:52:35|3955.69
15:52:35|3955.68
15:52:36|3954.88
15:52:36|3954.66
15:52:37|3953.86
15:52:38|3953.87
15:52:39|3953.86
15:52:39|3953.76
15:52:40|3952.87
15:52:40|3952.5
15:52:41|3952.47
15:52:42|3951.92
15:52:42|3952.38
15:52:43|3951.94
15:52:43|3952.39
15:52:44|3951.2
15:52:45|3952.91
15:52:46|3952.39
15:52:47|3951.97
15:52:48|3952.44
15:52:48|3952.43
15:52:49|3953.67
15:52:50|3954.99
15:52:51|3954.22
15:52:51|3954.21
15:52:53|3953.97
15:52:53|3953.21
15:52:54|3953.21
15:52:54|3953.43
15:52:55|3953.21
15:52:55|3953.2
15:52:56|3952.81
15:52:56|3952.81
15:52:57|3952.43
15:52:58|3952.43
15:52:58|3953.64
15:52:59|3952.27
15:53:00|3952.27
15:53:00|3952.22
15:53:01|3951.82
15:53:02|3951.81
15:53:03|3951.81
15:53:03|3951.41
15:53:03|3951.58
15:53:04|3951.58
15:53:05|3951.41
15:53:06|3951.2
15:53:07|3951.2
15:53:07|3951.53
15:53:07|3951.56
15:53:08|3951.56
15:53:08|3951.57
15:53:09|3951.54
15:53:10|3951.2
15:53:10|3951.2
15:53:11|3951.77
15:53:12|3951.77
15:53:13|3951.74
15:53:13|3951.81
15:53:14|3951.81
15:53:15|3952.09
15:53:15|3952.08
15:53:16|3952.08
15:53:17|3952.08
15:53:17|3952.08
15:53:17|3952.11
15:53:18|3952.11
15:53:19|3952.26
15:53:20|3952.26
15:53:20|3952.27
15:53:21|3952.54
15:53:22|3952.54
15:53:22|3953.19
15:53:22|3953.2
15:53:23|3953.2
15:53:23|3952.89
15:53:24|3952.45
15:53:25|3952.86
15:53:25|3952.85
15:53:26|3952.85
15:53:26|3952.85
15:53:27|3952.85
15:53:27|3952.86
15:53:28|3952.61
15:53:29|3952.61
15:53:29|3952.62
15:53:30|3952.61
15:53:31|3952.62
15:53:31|3952.61
15:53:32|3952.61
15:53:32|3952.62
15:53:33|3952.82
15:53:33|3952.82
15:53:34|3952.67
15:53:34|3953.
15:53:35|3952.99
15:53:35|3953.2
15:53:36|3953.79
15:53:36|3953.79
15:53:37|3953.78
15:53:38|3954.08
15:53:38|3954.09
15:53:39|3954.99
15:53:39|3955.
15:53:40|3955.
15:53:40|3955.68
15:53:41|3955.27
15:53:41|3955.15
15:53:42|3955.16
15:53:42|3955.16
15:53:43|3955.68
15:53:43|3955.17
15:53:43|3955.17
15:53:44|3955.16
15:53:44|3955.17
15:53:46|3955.29
15:53:47|3955.62
15:53:48|3955.66
15:53:49|3956.9
15:53:50|3956.93
15:53:51|3956.92
15:53:52|3956.92
15:53:53|3956.92
15:53:54|3957.03
15:53:55|3957.02
15:53:55|3957.03
15:53:56|3957.36
15:53:56|3957.7
15:53:57|3957.7
15:53:57|3957.57
15:53:58|3957.57
15:53:59|3957.55
15:54:00|3957.55
15:54:01|3957.55
15:54:02|3957.55
15:54:02|3957.54
15:54:04|3957.95
15:54:04|3958.22
15:54:05|3958.11
15:54:06|3958.1
15:54:07|3958.11
15:54:07|3958.1
15:54:08|3958.11
15:54:09|3958.1
15:54:09|3958.23
15:54:10|3958.23
15:54:11|3957.75
15:54:11|3957.3
15:54:11|3957.3
15:54:12|3957.3
15:54:13|3957.2
15:54:13|3957.29
15:54:14|3957.21
15:54:15|3957.21
15:54:16|3957.97
15:54:16|3957.97
15:54:17|3957.98
15:54:17|3957.99
15:54:18|3958.
15:54:18|3958.
15:54:19|3957.99
15:54:20|3958.09
15:54:20|3958.08
15:54:21|3958.09
15:54:22|3958.1
15:54:22|3958.1
15:54:23|3958.09
15:54:23|3957.87
15:54:24|3957.87
15:54:24|3957.47
15:54:25|3957.47
15:54:26|3957.72
15:54:26|3957.73
15:54:27|3957.36
15:54:27|3957.23
15:54:27|3957.23
15:54:28|3957.42
15:54:29|3957.23
15:54:29|3957.23
15:54:30|3956.33
15:54:31|3955.69
15:54:31|3955.68
15:54:32|3955.68
15:54:32|3957.03
15:54:33|3957.04
15:54:33|3957.04
15:54:34|3955.8
15:54:35|3955.84
15:54:35|3955.84
15:54:36|3956.32
15:54:37|3956.61
15:54:37|3956.62
15:54:38|3956.62
15:54:39|3956.65
15:54:39|3956.64
15:54:40|3956.65
15:54:41|3956.65
15:54:42|3957.18
15:54:42|3957.23
15:54:43|3957.34
15:54:44|3957.67
15:54:44|3957.64
15:54:45|3958.09
15:54:45|3958.23
15:54:47|3958.46
15:54:48|3957.97
15:54:49|3957.97
15:54:50|3957.69
15:54:51|3957.69
15:54:52|3957.69
15:54:52|3957.72
15:54:53|3958.4
15:54:54|3958.4
15:54:54|3958.4
15:54:56|3958.22
15:54:56|3958.22
15:54:57|3958.23
15:54:58|3957.98
15:54:58|3957.9
15:54:59|3957.9
15:55:00|3957.91
15:55:00|3957.97
15:55:01|3957.91
15:55:02|3957.86
15:55:02|3957.86
15:55:03|3957.87
15:55:03|3957.87
15:55:04|3957.87
15:55:04|3957.86
15:55:05|3957.99
15:55:06|3958.13
15:55:06|3958.44
15:55:07|3958.44
15:55:07|3958.14
15:55:08|3958.14
15:55:08|3958.13
15:55:08|3957.96
15:55:09|3957.97
15:55:10|3957.97
15:55:11|3957.71
15:55:11|3957.71
15:55:12|3957.71
15:55:12|3957.69
15:55:13|3957.54
15:55:13|3957.54
15:55:14|3957.53
15:55:14|3957.54
15:55:15|3957.53
15:55:16|3958.93
15:55:16|3958.93
15:55:17|3958.93
15:55:17|3958.09
15:55:18|3958.09
15:55:19|3957.73
15:55:20|3957.42
15:55:20|3957.22
15:55:21|3957.22
15:55:21|3957.43
15:55:21|3957.43
15:55:22|3957.43
15:55:23|3957.42
15:55:23|3957.39
15:55:24|3957.39
15:55:24|3957.43
15:55:26|3957.42
15:55:26|3957.43
15:55:26|3957.43
15:55:27|3957.43
15:55:28|3958.06
15:55:28|3958.06
15:55:28|3958.08
15:55:29|3959.12
15:55:29|3959.13
15:55:30|3959.12
15:55:30|3959.12
15:55:31|3959.12
15:55:31|3959.13
15:55:32|3959.12
15:55:32|3959.12
15:55:33|3959.12
15:55:34|3959.12
15:55:34|3959.12
15:55:34|3959.12
15:55:35|3959.12
15:55:35|3959.12
15:55:36|3959.01
15:55:37|3958.85
15:55:38|3958.85
15:55:38|3958.71
15:55:39|3958.52
15:55:39|3958.52
15:55:40|3958.52
15:55:40|3958.52
15:55:41|3958.52
15:55:41|3958.52
15:55:42|3958.04
15:55:43|3958.01
15:55:43|3957.97
15:55:43|3957.97
15:55:44|3957.97
15:55:45|3957.98
15:55:45|3957.98
15:55:46|3957.98
15:55:46|3957.97
15:55:46|3957.98
15:55:47|3957.97
15:55:48|3957.97
15:55:50|3957.74
15:55:51|3957.74
15:55:52|3957.74
15:55:52|3957.75
15:55:53|3957.74
15:55:54|3957.75
15:55:56|3957.74
15:55:56|3957.74
15:55:58|3957.74
15:55:58|3957.44
15:55:59|3957.44
15:56:00|3957.44
15:56:00|3957.44
15:56:01|3957.43
15:56:02|3957.44
15:56:02|3957.44
15:56:03|3957.44
15:56:03|3957.43
15:56:04|3957.44
15:56:05|3957.44
15:56:05|3957.43
15:56:06|3957.43
15:56:06|3957.39
15:56:07|3957.26
15:56:08|3957.27
15:56:08|3957.26
15:56:09|3957.26
15:56:10|3957.27
15:56:11|3957.27
15:56:12|3958.
15:56:12|3958.49
15:56:13|3958.5
15:56:14|3958.1
15:56:15|3958.1
15:56:15|3958.05
15:56:16|3958.05
15:56:16|3958.05
15:56:17|3958.06
15:56:18|3958.12
15:56:18|3958.35
15:56:19|3958.32
15:56:19|3958.3
15:56:20|3958.9
15:56:20|3958.99
15:56:21|3958.24
15:56:22|3958.23
15:56:23|3958.23
15:56:24|3958.23
15:56:24|3957.44
15:56:24|3957.44
15:56:25|3957.44
15:56:26|3957.44
15:56:26|3957.21
15:56:27|3957.21
15:56:28|3957.5
15:56:28|3957.21
15:56:29|3957.21
15:56:30|3957.21
15:56:30|3957.58
15:56:31|3957.58
15:56:31|3957.28
15:56:32|3957.28
15:56:32|3957.28
15:56:33|3957.56
15:56:33|3957.57
15:56:34|3957.97
15:56:35|3957.98
15:56:35|3957.98
15:56:36|3957.97
15:56:36|3957.94
15:56:37|3957.94
15:56:38|3957.97
15:56:39|3957.79
15:56:40|3957.33
15:56:41|3957.33
15:56:41|3957.33
15:56:42|3957.32
15:56:42|3957.28
15:56:42|3957.28
15:56:43|3957.28
15:56:43|3957.26
15:56:44|3957.27
15:56:44|3957.26
15:56:45|3957.2
15:56:46|3957.2
15:56:46|3957.19
15:56:47|3957.19
15:56:48|3957.2
15:56:48|3957.2
15:56:49|3957.24
15:56:51|3957.23
15:56:52|3957.21
15:56:53|3957.21
15:56:53|3957.22
15:56:54|3957.66
15:56:54|3957.67
15:56:55|3957.67
15:56:56|3957.27
15:56:57|3957.27
15:56:58|3957.27
15:56:59|3957.33
15:56:59|3957.33
15:57:00|3957.34
15:57:01|3957.35
15:57:02|3957.35
15:57:02|3957.99
15:57:03|3957.99
15:57:04|3957.99
15:57:05|3958.
15:57:06|3958.
15:57:07|3957.99
15:57:07|3957.99
15:57:08|3958.
15:57:09|3958.
15:57:09|3958.
15:57:09|3957.99
15:57:10|3957.42
15:57:11|3957.25
15:57:12|3956.53
15:57:13|3956.01
15:57:13|3955.67
15:57:14|3955.67
15:57:14|3955.17
15:57:15|3955.17
15:57:16|3955.17
15:57:17|3955.17
15:57:17|3955.24
15:57:18|3955.9
15:57:19|3955.89
15:57:20|3956.51
15:57:20|3956.46
15:57:21|3956.46
15:57:21|3956.45
15:57:22|3956.45
15:57:22|3956.45
15:57:23|3956.45
15:57:23|3956.46
15:57:24|3956.45
15:57:24|3955.67
15:57:25|3955.68
15:57:26|3955.67
15:57:26|3955.68
15:57:27|3955.67
15:57:27|3955.68
15:57:28|3955.32
15:57:29|3955.31
15:57:30|3955.31
15:57:31|3955.16
15:57:31|3955.
15:57:32|3955.
15:57:32|3955.
15:57:33|3955.01
15:57:34|3955.13
15:57:34|3955.17
15:57:35|3955.4
15:57:36|3955.4
15:57:37|3955.58
15:57:38|3955.58
15:57:38|3955.57
15:57:39|3955.58
15:57:40|3955.45
15:57:41|3955.44
15:57:41|3955.45
15:57:42|3955.45
15:57:43|3955.42
15:57:44|3955.44
15:57:44|3955.44
15:57:45|3955.57
15:57:46|3955.58
15:57:47|3956.04
15:57:48|3956.81
15:57:49|3956.81
15:57:49|3956.31
15:57:50|3956.31
15:57:50|3956.32
15:57:51|3956.32
15:57:52|3957.25
15:57:53|3957.31
15:57:54|3958.31
15:57:54|3958.3
15:57:55|3958.31
15:57:56|3957.32
15:57:57|3957.46
15:57:57|3956.99
15:57:58|3957.44
15:57:58|3957.45
15:57:59|3957.45
15:58:00|3957.44
15:58:00|3957.12
15:58:01|3957.12
15:58:02|3957.27
15:58:03|3957.25
15:58:04|3957.25
15:58:05|3957.45
15:58:05|3957.45
15:58:06|3957.44
15:58:07|3957.
15:58:08|3957.
15:58:09|3957.
15:58:10|3957.14
15:58:10|3957.13
15:58:11|3957.13
15:58:12|3957.13
15:58:12|3957.13
15:58:13|3957.13
15:58:14|3957.14
15:58:14|3957.25
15:58:15|3958.07
15:58:15|3957.78
15:58:16|3957.75
15:58:17|3957.77
15:58:17|3957.77
15:58:18|3957.77
15:58:19|3957.78
15:58:19|3957.77
15:58:20|3958.35
15:58:20|3958.46
15:58:21|3958.47
15:58:21|3958.3
15:58:22|3958.21
15:58:23|3958.13
15:58:23|3958.13
15:58:24|3958.15
15:58:25|3958.16
15:58:26|3958.16
15:58:27|3958.2
15:58:28|3958.23
15:58:28|3958.3
15:58:29|3958.3
15:58:29|3958.3
15:58:30|3958.3
15:58:30|3958.99
15:58:31|3959.11
15:58:31|3959.55
15:58:32|3959.55
15:58:32|3959.47
15:58:33|3959.46
15:58:34|3959.47
15:58:34|3959.47
15:58:35|3959.47
15:58:35|3959.46
15:58:35|3959.63
15:58:36|3960.37
15:58:37|3960.37
15:58:38|3960.39
15:58:39|3960.37
15:58:40|3960.27
15:58:42|3960.28
15:58:42|3960.27
15:58:43|3960.28
15:58:43|3960.28
15:58:44|3960.28
15:58:45|3960.36
15:58:45|3960.38
15:58:46|3960.07
15:58:47|3960.15
15:58:48|3960.2
15:58:49|3960.29
15:58:50|3960.52
15:58:51|3960.51
15:58:52|3960.51
15:58:53|3960.52
15:58:54|3960.51
15:58:55|3960.51
15:58:55|3960.43
15:58:56|3960.43
15:58:56|3960.43
15:58:57|3960.42
15:58:58|3960.17
15:58:59|3960.17
15:58:59|3960.16
15:59:00|3960.07
15:59:01|3960.07
15:59:02|3960.07
15:59:02|3960.08
15:59:03|3960.41
15:59:04|3960.41
15:59:05|3960.4
15:59:06|3960.01
15:59:07|3960.
15:59:08|3960.
15:59:08|3960.
15:59:09|3960.
15:59:10|3960.
15:59:11|3960.
15:59:11|3960.
15:59:13|3960.01
15:59:13|3960.89
15:59:14|3960.94
15:59:15|3961.61
15:59:15|3961.61
15:59:16|3961.6
15:59:17|3961.99
15:59:17|3961.99
15:59:18|3962.38
15:59:18|3962.92
15:59:19|3962.92
15:59:20|3962.93
15:59:20|3962.99
15:59:21|3962.99
15:59:22|3962.23
15:59:22|3962.62
15:59:23|3962.62
15:59:23|3962.62
15:59:24|3962.62
15:59:25|3962.99
15:59:25|3963.
15:59:26|3963.
15:59:27|3962.99
15:59:27|3962.99
15:59:27|3962.99
15:59:28|3963.
15:59:28|3962.99
15:59:29|3963.
15:59:30|3962.99
15:59:30|3962.99
15:59:30|3962.99
15:59:31|3962.99
15:59:32|3963.
15:59:32|3963.
15:59:33|3963.
15:59:34|3963.
15:59:34|3963.01
15:59:35|3963.01
15:59:35|3963.04
15:59:36|3963.03
15:59:36|3963.03
15:59:37|3963.09
15:59:38|3962.99
15:59:39|3963.
15:59:40|3963.31
15:59:41|3963.64
15:59:41|3963.65
15:59:43|3963.05
15:59:43|3963.04
15:59:44|3963.04
15:59:45|3963.35
15:59:46|3963.34
15:59:46|3963.05
15:59:47|3963.01
15:59:48|3963.
15:59:48|3963.
15:59:49|3963.
15:59:50|3963.
15:59:51|3962.99
15:59:52|3963.03
15:59:53|3963.
15:59:53|3962.99
15:59:55|3963.54
15:59:55|3963.68
15:59:56|3963.2
15:59:56|3963.2
15:59:57|3963.21
15:59:58|3963.37
15:59:59|3963.67
15:59:59|3963.67
16:00:00|3963.67
16:00:01|3963.51
16:00:01|3963.01
16:00:02|3963.36
16:00:02|3963.35
16:00:03|3963.34
16:00:04|3963.35
16:00:05|3963.52
16:00:06|3963.94
16:00:07|3963.56
16:00:08|3963.56
16:00:08|3963.57
16:00:10|3963.57
16:00:10|3963.56
16:00:11|3963.34
16:00:12|3963.35
16:00:12|3963.34
16:00:12|3962.99
16:00:13|3962.98
16:00:14|3963.32
16:00:14|3963.2
16:00:14|3962.94
16:00:15|3963.
16:00:16|3963.
16:00:16|3963.17
16:00:17|3963.17
16:00:17|3963.17
16:00:17|3963.17
16:00:18|3962.8
16:00:19|3962.32
16:00:20|3962.4
16:00:20|3962.4
16:00:21|3962.63
16:00:22|3962.63
16:00:23|3962.63
16:00:23|3962.63
16:00:24|3962.84
16:00:24|3962.85
16:00:25|3962.85
16:00:25|3962.84
16:00:26|3962.84
16:00:27|3963.15
16:00:27|3962.83
16:00:28|3962.83
16:00:29|3960.82
16:00:29|3961.22
16:00:29|3961.22
16:00:30|3961.39
16:00:30|3961.39
16:00:31|3961.39
16:00:31|3961.43
16:00:32|3961.43
16:00:33|3960.91
16:00:33|3960.91
16:00:33|3961.06
16:00:34|3961.06
16:00:34|3961.09
16:00:35|3961.35
16:00:35|3961.12
16:00:35|3960.45
16:00:36|3960.45
16:00:37|3960.45
16:00:38|3960.45
16:00:38|3960.44
16:00:39|3960.45
16:00:39|3960.44
16:00:40|3960.43
16:00:41|3960.44
16:00:42|3961.82
16:00:43|3962.53
16:00:43|3962.99
16:00:44|3963.
16:00:44|3963.17
16:00:46|3963.35
16:00:46|3963.34
16:00:46|3963.35
16:00:47|3963.02
16:00:48|3963.34
16:00:49|3963.1
16:00:49|3963.2
16:00:50|3963.2
16:00:51|3963.22
16:00:52|3963.67
16:00:53|3963.52
16:00:55|3964.76
16:00:55|3964.3
16:00:56|3964.29
16:00:57|3964.64
16:00:57|3964.52
16:00:58|3964.53
16:00:59|3964.31
16:00:59|3964.47
16:01:00|3964.47
16:01:00|3964.47
16:01:01|3964.46
16:01:01|3964.46
16:01:02|3964.47
16:01:02|3964.47
16:01:03|3964.46
16:01:04|3964.34
16:01:04|3964.34
16:01:05|3964.34
16:01:06|3964.34
16:01:07|3964.33
16:01:08|3964.34
16:01:09|3964.33
16:01:09|3964.33
16:01:10|3964.52
16:01:11|3964.34
16:01:11|3964.36
16:01:12|3963.87
16:01:12|3963.86
16:01:13|3963.86
16:01:14|3963.86
16:01:14|3963.86
16:01:14|3963.86
16:01:15|3963.91
16:01:15|3964.33
16:01:16|3964.34
16:01:17|3964.33
16:01:17|3964.34
16:01:17|3964.34
16:01:18|3964.33
16:01:19|3964.34
16:01:19|3964.3
16:01:20|3964.29
16:01:20|3963.84
16:01:20|3963.84
16:01:21|3964.28
16:01:21|3964.28
16:01:22|3964.33
16:01:23|3964.33
16:01:23|3964.31
16:01:24|3964.3
16:01:24|3963.72
16:01:25|3963.73
16:01:25|3963.73
16:01:26|3963.72
16:01:27|3963.73
16:01:28|3963.75
16:01:29|3963.74
16:01:29|3963.84
16:01:30|3963.84
16:01:31|3964.4
16:01:32|3964.39
16:01:32|3964.4
16:01:32|3964.43
16:01:33|3964.39
16:01:33|3964.4
16:01:34|3964.52
16:01:35|3964.42
16:01:35|3964.8
16:01:36|3964.81
16:01:36|3964.83
16:01:36|3964.81
16:01:37|3964.47
16:01:37|3964.78
16:01:38|3964.6
16:01:39|3964.99
16:01:39|3965.5
16:01:40|3965.25
16:01:40|3965.01
16:01:41|3964.1
16:01:42|3964.95
16:01:42|3965.52
16:01:43|3965.73
16:01:44|3965.73
16:01:45|3966.
16:01:46|3965.99
16:01:46|3965.77
16:01:47|3966.
16:01:48|3966.
16:01:48|3966.
16:01:49|3965.99
16:01:49|3966.
16:01:50|3965.99
16:01:51|3966.
16:01:51|3965.65
16:01:52|3965.54
16:01:53|3965.03
16:01:54|3964.41
16:01:55|3964.9
16:01:57|3963.77
16:01:58|3963.77
16:01:58|3963.76
16:01:59|3963.75
16:01:59|3963.78
16:02:00|3963.76
16:02:01|3963.75
16:02:02|3964.18
16:02:02|3964.57
16:02:03|3964.56
16:02:04|3964.3
16:02:05|3964.3
16:02:05|3964.45
16:02:06|3964.45
16:02:07|3964.64
16:02:07|3964.64
16:02:07|3964.63
16:02:08|3964.64
16:02:09|3965.94
16:02:10|3966.
16:02:11|3966.
16:02:11|3966.
16:02:12|3966.91
16:02:12|3966.99
16:02:13|3967.48
16:02:13|3967.58
16:02:14|3967.47
16:02:15|3967.45
16:02:16|3967.3
16:02:16|3967.24
16:02:17|3967.84
16:02:18|3967.79
16:02:18|3967.35
16:02:19|3967.35
16:02:20|3967.59
16:02:20|3967.67
16:02:21|3967.2
16:02:22|3967.26
16:02:23|3967.27
16:02:24|3967.44
16:02:24|3968.
16:02:25|3967.5
16:02:26|3967.45
16:02:27|3967.8
16:02:27|3967.57
16:02:27|3967.57
16:02:28|3967.6
16:02:29|3967.45
16:02:30|3967.16
16:02:30|3967.59
16:02:30|3967.59
16:02:32|3967.6
16:02:33|3967.57
16:02:33|3967.22
16:02:34|3967.23
16:02:35|3967.23
16:02:35|3967.22
16:02:36|3967.22
16:02:36|3967.23
16:02:37|3967.22
16:02:38|3967.59
16:02:38|3967.59
16:02:39|3967.59
16:02:39|3967.59
16:02:40|3967.59
16:02:41|3967.6
16:02:41|3967.6
16:02:42|3967.59
16:02:43|3967.6
16:02:43|3967.59
16:02:44|3967.6
16:02:45|3967.59
16:02:45|3967.6
16:02:46|3967.6
16:02:47|3967.62
16:02:47|3967.62
16:02:48|3967.62
16:02:48|3967.62
16:02:49|3968.59
16:02:49|3968.59
16:02:50|3968.59
16:02:50|3969.22
16:02:51|3969.4
16:02:52|3969.13
16:02:52|3969.1
16:02:53|3969.1
16:02:54|3969.17
16:02:55|3969.1
16:02:55|3969.1
16:02:57|3968.31
16:02:57|3968.31
16:02:58|3968.31
16:02:59|3967.59
16:02:59|3967.59
16:03:00|3967.6
16:03:00|3967.59
16:03:01|3967.59
16:03:01|3967.59
16:03:02|3967.6
16:03:02|3967.59
16:03:03|3967.59
16:03:04|3967.4
16:03:04|3967.52
16:03:05|3967.69
16:03:05|3968.27
16:03:06|3968.27
16:03:07|3968.26
16:03:08|3968.26
16:03:08|3968.85
16:03:09|3968.85
16:03:09|3969.38
16:03:10|3969.38
16:03:10|3969.38
16:03:11|3969.38
16:03:12|3969.38
16:03:12|3969.67
16:03:14|3969.68
16:03:15|3969.68
16:03:15|3970.
16:03:15|3970.
16:03:16|3970.
16:03:17|3969.99
16:03:18|3970.
16:03:19|3970.
16:03:19|3970.
16:03:20|3969.99
16:03:21|3974.43
16:03:22|3974.69
16:03:22|3975.
16:03:22|3975.33
16:03:23|3975.32
16:03:23|3975.33
16:03:24|3975.33
16:03:25|3975.74
16:03:25|3976.19
16:03:26|3976.19
16:03:27|3976.75
16:03:28|3976.04
16:03:29|3977.27
16:03:30|3978.72
16:03:31|3978.68
16:03:31|3978.99
16:03:32|3979.
16:03:32|3978.99
16:03:33|3978.99
16:03:34|3979.19
16:03:34|3978.59
16:03:35|3978.68
16:03:36|3978.11
16:03:36|3977.87
16:03:37|3977.5
16:03:37|3977.18
16:03:38|3976.25
16:03:39|3976.24
16:03:39|3975.5
16:03:41|3974.05
16:03:41|3975.01
16:03:42|3974.28
16:03:43|3975.65
16:03:44|3973.97
16:03:45|3973.13
16:03:45|3972.87
16:03:46|3970.95
16:03:47|3970.52
16:03:47|3970.32
16:03:48|3970.31
16:03:48|3970.01
16:03:49|3970.
16:03:50|3970.
16:03:50|3968.56
16:03:51|3968.54
16:03:52|3968.54
16:03:52|3968.48
16:03:54|3968.27
16:03:55|3970.29
16:03:55|3970.41
16:03:56|3970.4
16:03:57|3970.51
16:03:57|3970.29
16:03:59|3970.93
16:04:00|3970.32
16:04:01|3970.37
16:04:02|3970.36
16:04:02|3969.6
16:04:02|3969.03
16:04:03|3969.01
16:04:03|3969.01
16:04:04|3969.01
16:04:04|3969.58
16:04:05|3969.58
16:04:05|3968.94
16:04:06|3968.07
16:04:07|3968.
16:04:08|3967.63
16:04:08|3966.63
16:04:09|3966.63
16:04:10|3966.62
16:04:11|3966.47
16:04:11|3965.22
16:04:12|3965.2
16:04:13|3964.8
16:04:13|3964.43
16:04:14|3963.22
16:04:15|3962.86
16:04:15|3962.77
16:04:16|3962.16
16:04:16|3961.73
16:04:17|3961.73
16:04:18|3962.34
16:04:19|3962.34
16:04:19|3961.71
16:04:20|3963.06
16:04:21|3963.08
16:04:21|3963.52
16:04:23|3964.51
16:04:23|3964.66
16:04:24|3964.73
16:04:25|3964.18
16:04:26|3964.73
16:04:27|3964.86
16:04:27|3964.18
16:04:28|3964.18
16:04:28|3964.18
16:04:29|3964.3
16:04:29|3964.17
16:04:29|3963.87
16:04:30|3963.87
16:04:31|3963.36
16:04:31|3963.36
16:04:32|3962.97
16:04:33|3963.35
16:04:33|3963.36
16:04:34|3964.09
16:04:35|3964.1
16:04:36|3963.37
16:04:37|3963.53
16:04:37|3963.36
16:04:38|3963.69
16:04:39|3964.16
16:04:40|3963.78
16:04:40|3963.78
16:04:41|3963.78
16:04:42|3964.07
16:04:42|3963.82
16:04:43|3963.71
16:04:43|3963.18
16:04:44|3963.19
16:04:44|3963.19
16:04:46|3963.89
16:04:46|3963.24
16:04:47|3963.88
16:04:48|3963.83
16:04:48|3964.67
16:04:49|3964.77
16:04:49|3965.37
16:04:50|3965.38
16:04:51|3965.63
16:04:51|3965.64
16:04:52|3965.63
16:04:52|3965.63
16:04:53|3965.63
16:04:53|3964.91
16:04:54|3964.51
16:04:54|3964.34
16:04:55|3964.34
16:04:56|3963.21
16:04:57|3963.57
16:04:57|3963.2
16:04:58|3963.11
16:04:59|3962.97
16:05:00|3962.72
16:05:00|3962.72
16:05:01|3962.71
16:05:02|3962.72
16:05:02|3962.72
16:05:03|3962.01
16:05:03|3961.4
16:05:05|3961.17
16:05:05|3960.53
16:05:06|3960.53
16:05:06|3960.56
16:05:07|3960.57
16:05:08|3960.57
16:05:08|3960.67
16:05:09|3960.66
16:05:10|3960.67
16:05:10|3960.66
16:05:11|3960.69
16:05:11|3960.81
16:05:12|3961.46
16:05:13|3962.08
16:05:14|3962.07
16:05:14|3961.02
16:05:15|3961.25
16:05:15|3961.93
16:05:16|3961.93
16:05:16|3962.07
16:05:17|3963.13
16:05:17|3963.13
16:05:18|3963.13
16:05:18|3962.71
16:05:19|3962.45
16:05:19|3962.46
16:05:21|3963.13
16:05:21|3963.13
16:05:22|3963.14
16:05:22|3962.95
16:05:23|3962.94
16:05:24|3962.74
16:05:25|3962.75
16:05:25|3963.19
16:05:25|3963.87
16:05:26|3964.
16:05:26|3963.99
16:05:27|3963.28
16:05:28|3962.76
16:05:29|3962.99
16:05:30|3963.16
16:05:30|3963.
16:05:31|3962.99
16:05:32|3962.99
16:05:32|3963.
16:05:33|3962.99
16:05:34|3963.
16:05:35|3963.73
16:05:36|3963.72
16:05:37|3963.74
16:05:38|3963.74
16:05:38|3963.74
16:05:39|3963.73
16:05:39|3964.
16:05:41|3964.99
16:05:41|3965.12
16:05:42|3965.87
16:05:43|3963.29
16:05:44|3963.29
16:05:44|3962.32
16:05:45|3962.01
16:05:45|3963.56
16:05:46|3963.67
16:05:47|3962.19
16:05:47|3961.93
16:05:48|3961.93
16:05:49|3961.94
16:05:50|3962.99
16:05:51|3962.53
16:05:51|3961.91
16:05:51|3961.91
16:05:52|3961.91
16:05:52|3961.91
16:05:53|3961.95
16:05:54|3961.92
16:05:54|3961.92
16:05:56|3962.37
16:05:57|3962.36
16:05:57|3961.91
16:05:58|3962.61
16:05:59|3962.61
16:05:59|3962.61
16:06:00|3962.6
16:06:01|3962.6
16:06:01|3964.09
16:06:02|3964.16
16:06:02|3963.17
16:06:03|3963.97
16:06:04|3963.59
16:06:05|3963.59
16:06:06|3963.52
16:06:06|3963.51
16:06:07|3961.32
16:06:08|3961.31
16:06:08|3962.47
16:06:09|3962.47
16:06:09|3962.48
16:06:10|3962.73
16:06:10|3962.74
16:06:11|3962.98
16:06:12|3961.76
16:06:13|3962.31
16:06:13|3961.99
16:06:13|3961.53
16:06:14|3961.54
16:06:15|3961.94
16:06:15|3962.41
16:06:16|3962.83
16:06:18|3962.47
16:06:18|3962.47
16:06:18|3962.47
16:06:19|3962.6
16:06:20|3962.59
16:06:20|3962.6
16:06:21|3962.55
16:06:22|3960.18
16:06:23|3961.38
16:06:23|3961.39
16:06:24|3961.39
16:06:25|3960.85
16:06:26|3960.84
16:06:27|3960.85
16:06:28|3961.09
16:06:29|3961.07
16:06:29|3961.07
16:06:30|3960.87
16:06:31|3960.86
16:06:32|3960.85
16:06:32|3960.35
16:06:33|3960.61
16:06:34|3960.33
16:06:35|3960.6
16:06:35|3960.6
16:06:36|3960.6
16:06:36|3960.6
16:06:37|3960.61
16:06:38|3960.84
16:06:38|3961.32
16:06:39|3961.31
16:06:39|3960.41
16:06:40|3960.41
16:06:41|3959.1
16:06:42|3960.41
16:06:42|3960.41
16:06:43|3960.41
16:06:43|3960.61
16:06:45|3960.61
16:06:45|3960.6
16:06:47|3960.95
16:06:47|3960.92
16:06:48|3960.83
16:06:49|3960.83
16:06:49|3960.83
16:06:49|3960.84
16:06:50|3960.84
16:06:50|3960.91
16:06:51|3961.38
16:06:51|3961.64
16:06:52|3961.91
16:06:52|3961.98
16:06:53|3961.68
16:06:53|3961.69
16:06:54|3961.19
16:06:54|3961.68
16:06:55|3961.68
16:06:56|3962.15
16:06:57|3962.14
16:06:57|3961.7
16:06:58|3961.7
16:06:59|3961.49
16:06:59|3961.5
16:07:01|3962.01
16:07:02|3961.22
16:07:02|3961.44
16:07:04|3961.81
16:07:04|3961.8
16:07:05|3961.8
16:07:06|3961.8
16:07:06|3961.43
16:07:08|3961.46
16:07:08|3961.59
16:07:09|3960.02
16:07:10|3960.02
16:07:11|3959.78
16:07:11|3959.78
16:07:12|3959.79
16:07:13|3959.42
16:07:13|3959.6
16:07:14|3959.75
16:07:14|3959.75
16:07:15|3959.91
16:07:15|3959.77
16:07:15|3959.77
16:07:16|3959.77
16:07:16|3960.07
16:07:17|3959.75
16:07:18|3959.75
16:07:18|3959.74
16:07:19|3958.69
16:07:19|3957.9
16:07:20|3958.36
16:07:21|3958.2
16:07:22|3958.34
16:07:22|3958.05
16:07:23|3958.05
16:07:24|3957.93
16:07:25|3958.05
16:07:26|3957.93
16:07:26|3958.2
16:07:26|3958.19
16:07:27|3958.19
16:07:28|3958.2
16:07:28|3958.19
16:07:29|3958.19
16:07:30|3958.19
16:07:31|3958.2
16:07:32|3958.2
16:07:32|3958.2
16:07:32|3958.2
16:07:33|3958.19
16:07:34|3958.19
16:07:36|3958.99
16:07:36|3958.99
16:07:37|3960.32
16:07:37|3959.85
16:07:37|3960.06
16:07:38|3960.06
16:07:39|3960.05
16:07:40|3960.1
16:07:41|3961.16
16:07:41|3960.43
16:07:42|3960.43
16:07:42|3960.43
16:07:43|3960.24
16:07:44|3960.25
16:07:44|3960.25
16:07:45|3960.4
16:07:45|3960.4
16:07:46|3960.4
16:07:47|3960.4
16:07:47|3960.4
16:07:48|3960.4
16:07:49|3960.4
16:07:49|3960.39
16:07:50|3960.39
16:07:50|3960.4
16:07:51|3960.39
16:07:51|3960.25
16:07:52|3960.25
16:07:53|3960.4
16:07:54|3960.4
16:07:54|3960.4
16:07:55|3960.39
16:07:55|3960.39
16:07:56|3960.39
16:07:57|3960.4
16:07:58|3960.3
16:07:58|3960.31
16:07:59|3960.25
16:08:00|3960.25
16:08:01|3960.24
16:08:01|3960.31
16:08:01|3960.39
16:08:02|3961.
16:08:03|3961.01
16:08:03|3961.11
16:08:04|3961.11
16:08:05|3961.11
16:08:05|3961.12
16:08:06|3961.12
16:08:06|3961.49
16:08:07|3961.5
16:08:08|3961.71
16:08:08|3961.81
16:08:08|3961.81
16:08:09|3961.8
16:08:09|3961.81
16:08:10|3961.54
16:08:11|3961.5
16:08:11|3961.12
16:08:12|3961.12
16:08:13|3961.12
16:08:13|3961.12
16:08:14|3961.48
16:08:14|3961.36
16:08:16|3961.48
16:08:16|3961.61
16:08:17|3961.61
16:08:17|3961.8
16:08:18|3961.8
16:08:19|3961.8
16:08:19|3961.8
16:08:20|3961.8
16:08:21|3961.81
16:08:22|3961.81
16:08:23|3961.81
16:08:24|3961.88
16:08:25|3961.88
16:08:26|3963.93
16:08:27|3964.
16:08:28|3963.43
16:08:29|3962.97
16:08:29|3962.96
16:08:31|3962.97
16:08:31|3962.96
16:08:33|3962.97
16:08:33|3962.97
16:08:34|3962.97
16:08:35|3962.97
16:08:35|3962.97
16:08:36|3962.97
16:08:37|3962.97
16:08:37|3962.97
16:08:38|3963.43
16:08:39|3963.43
16:08:40|3963.43
16:08:40|3963.43
16:08:41|3963.43
16:08:41|3963.43
16:08:42|3963.43
16:08:43|3963.44
16:08:44|3963.43
16:08:44|3963.11
16:08:45|3963.11
16:08:45|3963.11
16:08:46|3963.11
16:08:46|3963.11
16:08:47|3962.12
16:08:48|3961.93
16:08:48|3961.93
16:08:48|3961.9
16:08:49|3961.9
16:08:49|3961.9
16:08:50|3961.9
16:08:51|3961.9
16:08:52|3961.89
16:08:52|3961.89
16:08:53|3961.9
16:08:54|3961.89
16:08:54|3961.9
16:08:55|3961.9
16:08:55|3961.9
16:08:56|3961.9
16:08:56|3962.11
16:08:57|3962.11
16:08:57|3962.32
16:08:58|3962.32
16:08:59|3962.33
16:08:59|3962.32
16:09:00|3962.32
16:09:00|3962.01
16:09:01|3962.9
16:09:02|3962.9
16:09:02|3962.91
16:09:03|3962.06
16:09:04|3961.82
16:09:05|3961.82
16:09:06|3961.13
16:09:06|3961.12
16:09:07|3961.12
16:09:07|3961.12
16:09:08|3961.12
16:09:08|3961.11
16:09:09|3961.11
16:09:10|3961.53
16:09:11|3961.81
16:09:11|3962.7
16:09:12|3962.7
16:09:12|3962.71
16:09:14|3962.7
16:09:14|3962.7
16:09:15|3962.71
16:09:16|3962.7
16:09:16|3962.7
16:09:17|3962.7
16:09:17|3962.7
16:09:18|3962.71
16:09:19|3962.7
16:09:19|3962.71
16:09:20|3962.71
16:09:21|3962.72
16:09:21|3962.72
16:09:22|3962.72
16:09:23|3962.72
16:09:23|3962.72
16:09:24|3962.72
16:09:25|3962.71
16:09:26|3962.72
16:09:27|3963.
16:09:29|3962.75
16:09:29|3963.
16:09:30|3962.76
16:09:31|3962.77
16:09:32|3962.77
16:09:32|3962.77
16:09:33|3962.88
16:09:34|3962.99
16:09:34|3962.74
16:09:35|3962.74
16:09:36|3962.74
16:09:37|3961.98
16:09:38|3962.49
16:09:38|3962.49
16:09:39|3962.49
16:09:40|3961.64
16:09:40|3961.88
16:09:41|3962.29
16:09:42|3962.39
16:09:43|3962.39
16:09:43|3963.37
16:09:44|3963.31
16:09:45|3963.01
16:09:46|3963.03
16:09:46|3963.02
16:09:46|3963.02
16:09:47|3963.01
16:09:47|3963.01
16:09:48|3963.02
16:09:48|3963.01
16:09:49|3963.01
16:09:50|3963.01
16:09:50|3963.01
16:09:51|3962.46
16:09:52|3962.46
16:09:53|3962.45
16:09:53|3962.46
16:09:54|3962.45
16:09:55|3962.45
16:09:55|3962.45
16:09:56|3962.99
16:09:56|3963.3
16:09:57|3963.3
16:09:57|3963.2
16:09:58|3962.93
16:09:59|3963.2
16:10:00|3963.02
16:10:00|3963.02
16:10:01|3963.15
16:10:01|3963.15
16:10:02|3963.15
16:10:03|3963.15
16:10:03|3963.15
16:10:04|3963.19
16:10:05|3963.18
16:10:06|3963.18
16:10:06|3964.32
16:10:07|3964.16
16:10:08|3964.3
16:10:08|3964.44
16:10:08|3964.44
16:10:09|3964.52
16:10:09|3964.53
16:10:10|3964.53
16:10:11|3964.53
16:10:11|3964.98
16:10:12|3964.98
16:10:12|3964.99
16:10:13|3965.49
16:10:13|3965.5
16:10:14|3965.5
16:10:15|3965.51
16:10:15|3965.51
16:10:16|3966.43
16:10:16|3966.43
16:10:17|3966.43
16:10:17|3966.82
16:10:18|3966.58
16:10:19|3966.58
16:10:19|3966.58
16:10:19|3966.58
16:10:20|3966.85
16:10:20|3964.98
16:10:21|3965.18
16:10:21|3965.18
16:10:22|3965.18
16:10:22|3964.45
16:10:23|3964.45
16:10:24|3964.45
16:10:25|3964.45
16:10:26|3964.44
16:10:27|3964.16
16:10:27|3964.46
16:10:28|3964.35
16:10:29|3964.29
16:10:30|3964.33
16:10:31|3964.73
16:10:32|3965.35
16:10:33|3965.32
16:10:33|3964.81
16:10:34|3965.14
16:10:35|3966.21
16:10:36|3965.33
16:10:36|3965.33
16:10:37|3965.33
16:10:38|3965.15
16:10:39|3964.8
16:10:39|3964.73
16:10:40|3964.73
16:10:41|3964.73
16:10:41|3964.73
16:10:42|3965.47
16:10:44|3965.4
16:10:44|3965.34
16:10:45|3965.33
16:10:46|3965.34
16:10:46|3965.34
16:10:47|3965.33
16:10:47|3965.72
16:10:48|3965.72
16:10:48|3965.04
16:10:49|3965.04
16:10:49|3965.44
16:10:50|3965.44
16:10:51|3965.34
16:10:51|3965.38
16:10:52|3965.38
16:10:52|3965.46
16:10:53|3965.46
16:10:54|3965.46
16:10:54|3965.47
16:10:56|3965.47
16:10:56|3965.48
16:10:57|3965.48
16:10:58|3965.48
16:10:58|3965.48
16:10:59|3965.48
16:10:59|3965.48
16:11:00|3965.46
16:11:01|3965.46
16:11:01|3965.14
16:11:02|3964.99
16:11:03|3964.99
16:11:03|3965.32
16:11:04|3965.21
16:11:05|3965.2
16:11:06|3965.2
16:11:07|3965.2
16:11:07|3965.2
16:11:08|3965.2
16:11:08|3965.2
16:11:09|3965.37
16:11:09|3965.38
16:11:10|3965.38
16:11:11|3966.8
16:11:11|3966.97
16:11:12|3966.86
16:11:12|3966.81
16:11:12|3966.4
16:11:13|3966.22
16:11:13|3965.56
16:11:14|3967.07
16:11:15|3967.17
16:11:15|3968.07
16:11:15|3968.09
16:11:16|3969.23
16:11:16|3969.22
16:11:17|3969.41
16:11:18|3969.41
16:11:18|3969.24
16:11:19|3971.15
16:11:19|3971.76
16:11:20|3970.04
16:11:20|3969.72
16:11:21|3969.07
16:11:22|3968.59
16:11:23|3968.43
16:11:23|3968.32
16:11:24|3967.86
16:11:24|3967.87
16:11:25|3967.87
16:11:26|3967.87
16:11:27|3967.84
16:11:28|3967.84
16:11:29|3967.83
16:11:30|3968.22
16:11:31|3967.8
16:11:32|3967.8
16:11:33|3968.29
16:11:33|3967.85
16:11:34|3968.13
16:11:35|3968.33
16:11:35|3967.87
16:11:36|3967.87
16:11:37|3967.86
16:11:38|3967.87
16:11:39|3967.87
16:11:40|3967.87
16:11:40|3968.3
16:11:41|3967.87
16:11:42|3969.17
16:11:43|3969.42
16:11:43|3969.34
16:11:44|3969.95
16:11:45|3968.55
16:11:46|3968.55
16:11:46|3968.54
16:11:47|3968.54
16:11:47|3968.54
16:11:48|3968.54
16:11:49|3968.01
16:11:49|3968.3
16:11:50|3968.3
16:11:51|3968.53
16:11:52|3968.53
16:11:53|3968.54
16:11:53|3969.22
16:11:54|3969.47
16:11:54|3969.5
16:11:55|3969.99
16:11:55|3969.99
16:11:55|3970.
16:11:56|3970.49
16:11:57|3970.57
16:11:57|3970.57
16:11:58|3970.33
16:11:59|3970.98
16:11:59|3970.99
16:12:00|3970.98
16:12:00|3970.99
16:12:00|3971.52
16:12:01|3971.52
16:12:01|3970.83
16:12:02|3971.
16:12:03|3971.5
16:12:03|3971.01
16:12:04|3971.
16:12:04|3971.01
16:12:05|3971.
16:12:06|3970.92
16:12:07|3971.41
16:12:07|3971.4
16:12:08|3971.4
16:12:09|3971.4
16:12:09|3970.93
16:12:09|3970.94
16:12:10|3970.59
16:12:10|3970.59
16:12:11|3970.59
16:12:11|3970.58
16:12:12|3970.59
16:12:12|3970.54
16:12:13|3970.36
16:12:14|3970.
16:12:14|3970.
16:12:15|3970.01
16:12:15|3970.04
16:12:16|3970.55
16:12:17|3970.
16:12:17|3968.98
16:12:17|3971.12
16:12:18|3971.12
16:12:19|3971.15
16:12:19|3971.15
16:12:21|3971.16
16:12:21|3971.85
16:12:23|3973.26
16:12:23|3973.06
16:12:24|3972.88
16:12:25|3972.49
16:12:27|3972.88
16:12:28|3972.89
16:12:29|3974.51
16:12:30|3974.99
16:12:31|3975.
16:12:32|3976.
16:12:32|3975.9
16:12:33|3975.91
16:12:35|3975.61
16:12:35|3975.61
16:12:36|3975.92
16:12:37|3975.99
16:12:37|3976.
16:12:38|3975.99
16:12:38|3976.
16:12:39|3975.91
16:12:39|3975.99
16:12:40|3975.92
16:12:41|3975.99
16:12:41|3976.
16:12:42|3975.99
16:12:43|3977.98
16:12:43|3977.65
16:12:44|3977.13
16:12:45|3977.
16:12:45|3977.51
16:12:45|3977.8
16:12:46|3977.8
16:12:47|3977.78
16:12:47|3977.77
16:12:48|3977.5
16:12:48|3977.5
16:12:49|3977.49
16:12:49|3977.47
16:12:49|3977.48
16:12:50|3977.47
16:12:51|3977.02
16:12:51|3976.93
16:12:52|3976.89
16:12:53|3976.66
16:12:54|3977.45
16:12:55|3976.93
16:12:55|3977.21
16:12:56|3978.46
16:12:56|3977.27
16:12:57|3977.24
16:12:57|3977.27
16:12:58|3977.26
16:12:58|3977.93
16:12:59|3978.02
16:12:59|3978.02
16:13:00|3978.07
16:13:01|3978.14
16:13:01|3978.07
16:13:02|3977.29
16:13:03|3978.07
16:13:03|3978.12
16:13:04|3978.12
16:13:05|3977.39
16:13:05|3976.66
16:13:06|3977.52
16:13:07|3977.88
16:13:08|3978.09
16:13:08|3977.66
16:13:09|3977.22
16:13:10|3977.21
16:13:10|3977.51
16:13:11|3976.56
16:13:11|3978.87
16:13:12|3978.91
16:13:12|3979.
16:13:13|3979.
16:13:14|3979.86
16:13:15|3980.
16:13:15|3979.99
16:13:16|3980.
16:13:16|3979.02
16:13:17|3978.93
16:13:17|3979.64
16:13:17|3979.02
16:13:18|3979.26
16:13:19|3979.1
16:13:19|3979.11
16:13:20|3979.89
16:13:21|3979.7
16:13:21|3979.26
16:13:23|3979.88
16:13:24|3979.87
16:13:25|3979.87
16:13:25|3979.9
16:13:26|3979.9
16:13:27|3979.44
16:13:28|3979.65
16:13:29|3979.99
16:13:30|3980.
16:13:31|3980.
16:13:31|3979.99
16:13:32|3979.83
16:13:34|3979.82
16:13:34|3979.08
16:13:35|3979.14
16:13:36|3979.67
16:13:37|3979.13
16:13:37|3979.47
16:13:38|3979.14
16:13:39|3979.41
16:13:39|3979.41
16:13:40|3978.64
16:13:41|3978.42
16:13:41|3978.01
16:13:42|3977.53
16:13:42|3976.93
16:13:43|3976.35
16:13:44|3976.68
16:13:44|3977.03
16:13:45|3976.34
16:13:46|3975.99
16:13:46|3975.63
16:13:47|3975.15
16:13:47|3975.01
16:13:48|3974.21
16:13:49|3973.23
16:13:50|3972.51
16:13:50|3971.85
16:13:51|3972.16
16:13:52|3972.5
16:13:52|3972.56
16:13:53|3972.17
16:13:53|3972.16
16:13:54|3972.15
16:13:55|3972.16
16:13:55|3972.16
16:13:56|3972.15
16:13:56|3971.42
16:13:57|3972.14
16:13:57|3971.97
16:13:57|3971.23
16:13:58|3971.23
16:13:58|3971.23
16:13:59|3971.93
16:13:59|3971.93
16:14:00|3972.19
16:14:01|3973.6
16:14:01|3974.2
16:14:02|3974.68
16:14:02|3975.51
16:14:03|3975.99
16:14:04|3976.35
16:14:05|3976.89
16:14:05|3976.89
16:14:06|3976.01
16:14:07|3976.01
16:14:07|3976.02
16:14:08|3976.01
16:14:08|3976.73
16:14:08|3977.24
16:14:09|3976.74
16:14:10|3977.25
16:14:11|3977.24
16:14:11|3977.25
16:14:12|3977.53
16:14:12|3977.53
16:14:13|3977.53
16:14:13|3977.66
16:14:14|3977.67
16:14:14|3977.66
16:14:15|3977.96
16:14:15|3978.42
16:14:16|3978.41
16:14:16|3978.42
16:14:16|3979.
16:14:17|3979.09
16:14:17|3979.08
16:14:18|3979.48
16:14:18|3979.48
16:14:19|3979.61
16:14:19|3979.6
16:14:20|3979.6
16:14:21|3979.61
16:14:22|3979.83
16:14:22|3980.
16:14:23|3980.
16:14:24|3980.
16:14:24|3979.99
16:14:25|3979.99
16:14:25|3980.
16:14:26|3980.
16:14:26|3980.
16:14:27|3980.
16:14:27|3980.78
16:14:28|3980.78
16:14:29|3980.78
16:14:29|3980.79
16:14:30|3980.79
16:14:30|3980.8
16:14:31|3980.91
16:14:31|3980.79
16:14:32|3980.79
16:14:33|3981.
16:14:33|3981.
16:14:34|3980.78
16:14:35|3980.79
16:14:35|3980.79
16:14:36|3981.
16:14:37|3980.89
16:14:37|3981.29
16:14:38|3981.35
16:14:38|3981.35
16:14:38|3981.34
16:14:39|3981.34
16:14:39|3981.34
16:14:41|3981.41
16:14:41|3980.83
16:14:42|3981.26
16:14:42|3981.26
16:14:43|3981.49
16:14:43|3981.51
16:14:44|3981.5
16:14:45|3981.51
16:14:45|3981.72
16:14:46|3982.
16:14:47|3982.77
16:14:48|3982.64
16:14:48|3981.49
16:14:50|3982.17
16:14:51|3982.17
16:14:51|3982.17
16:14:52|3982.12
16:14:52|3981.88
16:14:53|3981.88
16:14:54|3981.01
16:14:54|3981.01
16:14:55|3981.01
16:14:55|3981.89
16:14:56|3980.97
16:14:57|3979.23
16:14:58|3979.23
16:14:59|3978.
16:14:59|3977.98
16:14:59|3978.2
16:15:00|3978.
16:15:01|3977.95
16:15:01|3977.95
16:15:02|3977.95
16:15:03|3979.61
16:15:04|3979.11
16:15:04|3978.37
16:15:05|3978.21
16:15:06|3978.2
16:15:06|3977.98
16:15:07|3977.94
16:15:08|3976.73
16:15:08|3976.36
16:15:09|3976.35
16:15:09|3975.01
16:15:10|3975.01
16:15:11|3973.18
16:15:11|3972.7
16:15:12|3972.02
16:15:13|3971.23
16:15:13|3971.22
16:15:14|3971.1
16:15:15|3971.1
16:15:15|3971.63
16:15:16|3973.1
16:15:17|3974.44
16:15:17|3974.48
16:15:17|3973.61
16:15:18|3973.98
16:15:18|3973.98
16:15:19|3973.98
16:15:19|3974.6
16:15:20|3974.76
16:15:20|3974.99
16:15:20|3975.88
16:15:21|3975.41
16:15:21|3975.13
16:15:22|3975.66
16:15:23|3976.91
16:15:23|3977.13
16:15:24|3978.74
16:15:25|3978.51
16:15:26|3977.33
16:15:27|3976.56
16:15:28|3977.37
16:15:28|3977.77
16:15:29|3977.98
16:15:30|3977.38
16:15:30|3977.13
16:15:32|3977.98
16:15:32|3978.35
16:15:33|3978.96
16:15:33|3979.65
16:15:34|3979.64
16:15:35|3980.94
16:15:35|3981.75
16:15:36|3981.01
16:15:37|3980.98
16:15:37|3980.77
16:15:38|3981.
16:15:39|3980.76
16:15:40|3980.34
16:15:40|3980.97
16:15:41|3980.77
16:15:42|3980.62
16:15:42|3980.78
16:15:43|3980.94
16:15:44|3980.42
16:15:45|3980.8
16:15:46|3980.99
16:15:46|3980.42
16:15:47|3980.04
16:15:48|3980.42
16:15:49|3978.96
16:15:50|3979.59
16:15:51|3978.79
16:15:51|3979.36
16:15:52|3979.28
16:15:53|3979.12
16:15:54|3978.76
16:15:54|3979.2
16:15:55|3978.66
16:15:56|3979.11
16:15:56|3979.49
16:15:56|3979.49
16:15:57|3979.5
16:15:58|3979.49
16:15:58|3980.66
16:15:59|3980.66
16:15:59|3980.67
16:16:00|3981.33
16:16:00|3981.31
16:16:01|3980.91
16:16:02|3980.72
16:16:02|3981.02
16:16:03|3981.02
16:16:04|3981.02
16:16:04|3981.03
16:16:05|3981.77
16:16:07|3981.78
16:16:07|3981.78
16:16:08|3981.82
16:16:08|3981.82
16:16:09|3981.81
16:16:10|3982.23
16:16:11|3982.23
16:16:11|3982.23
16:16:12|3982.22
16:16:12|3981.93
16:16:13|3981.88
16:16:14|3981.88
16:16:15|3981.87
16:16:15|3981.86
16:16:16|3981.87
16:16:16|3981.87
16:16:17|3981.86
16:16:17|3981.87
16:16:18|3981.87
16:16:18|3981.86
16:16:19|3980.47
16:16:19|3981.98
16:16:20|3981.99
16:16:21|3982.
16:16:21|3982.
16:16:22|3982.
16:16:23|3981.99
16:16:24|3981.99
16:16:24|3982.53
16:16:25|3982.77
16:16:26|3982.77
16:16:27|3982.78
16:16:28|3982.77
16:16:29|3982.16
16:16:30|3982.77
16:16:32|3982.5
16:16:32|3982.53
16:16:33|3982.53
16:16:34|3982.54
16:16:34|3982.54
16:16:35|3982.54
16:16:36|3982.77
16:16:36|3982.77
16:16:37|3982.78
16:16:37|3982.77
16:16:38|3982.78
16:16:39|3982.78
16:16:39|3982.78
16:16:39|3982.78
16:16:40|3982.77
16:16:41|3982.77
16:16:41|3982.5
16:16:42|3982.5
16:16:43|3982.49
16:16:43|3982.49
16:16:44|3982.49
16:16:44|3982.49
16:16:45|3982.5
16:16:45|3982.22
16:16:46|3982.5
16:16:46|3982.49
16:16:46|3982.5
16:16:47|3982.53
16:16:48|3982.52
16:16:49|3982.53
16:16:50|3981.86
16:16:50|3980.91
16:16:51|3980.43
16:16:52|3980.22
16:16:52|3980.01
16:16:53|3980.
16:16:54|3980.
16:16:54|3980.
16:16:55|3980.43
16:16:55|3980.43
16:16:56|3980.42
16:16:56|3980.01
16:16:58|3980.06
16:16:58|3980.43
16:16:58|3980.42
16:16:59|3980.43
16:16:59|3980.43
16:17:00|3980.73
16:17:00|3980.78
16:17:01|3981.05
16:17:01|3981.06
16:17:02|3981.55
16:17:03|3981.56
16:17:03|3981.56
16:17:04|3981.56
16:17:04|3981.97
16:17:04|3981.97
16:17:05|3981.56
16:17:06|3981.55
16:17:06|3981.17
16:17:07|3981.16
16:17:08|3981.56
16:17:08|3981.56
16:17:09|3982.82
16:17:10|3982.22
16:17:11|3982.1
16:17:13|3982.5
16:17:13|3982.5
16:17:14|3982.49
16:17:14|3982.8
16:17:15|3982.8
16:17:15|3982.8
16:17:16|3982.21
16:17:16|3982.1
16:17:17|3982.01
16:17:17|3982.01
16:17:17|3982.08
16:17:18|3981.64
16:17:19|3982.09
16:17:19|3981.93
16:17:20|3981.67
16:17:21|3981.66
16:17:21|3981.66
16:17:21|3981.67
16:17:22|3981.67
16:17:23|3981.66
16:17:23|3981.67
16:17:24|3981.67
16:17:25|3981.66
16:17:26|3981.66
16:17:27|3981.68
16:17:27|3981.65
16:17:28|3981.66
16:17:28|3980.29
16:17:29|3980.99
16:17:30|3980.65
16:17:31|3981.07
16:17:31|3981.66
16:17:32|3981.66
16:17:33|3981.65
16:17:33|3981.65
16:17:34|3981.66
16:17:34|3981.8
16:17:35|3981.84
16:17:35|3981.59
16:17:36|3981.58
16:17:36|3981.27
16:17:37|3981.57
16:17:38|3981.56
16:17:38|3981.57
16:17:39|3981.56
16:17:39|3981.57
16:17:40|3981.84
16:17:41|3982.07
16:17:41|3982.06
16:17:42|3982.05
16:17:42|3982.06
16:17:43|3982.06
16:17:44|3982.06
16:17:44|3981.68
16:17:45|3981.67
16:17:46|3981.67
16:17:46|3981.68
16:17:46|3981.68
16:17:47|3981.67
16:17:47|3981.67
16:17:48|3981.68
16:17:48|3981.68
16:17:49|3981.26
16:17:50|3982.25
16:17:50|3982.25
16:17:50|3982.2
16:17:52|3982.2
16:17:53|3981.89
16:17:54|3981.89
16:17:55|3981.75
16:17:55|3981.11
16:17:55|3981.59
16:17:56|3981.58
16:17:56|3982.26
16:17:57|3982.26
16:17:58|3982.25
16:17:58|3982.01
16:17:59|3982.
16:18:00|3982.01
16:18:01|3982.02
16:18:01|3981.71
16:18:02|3981.71
16:18:03|3981.7
16:18:03|3981.7
16:18:04|3982.08
16:18:04|3982.17
16:18:05|3982.5
16:18:05|3982.5
16:18:06|3982.99
16:18:08|3982.99
16:18:09|3982.99
16:18:09|3983.
16:18:10|3983.02
16:18:11|3983.99
16:18:11|3987.99
16:18:12|3988.83
16:18:12|3989.
16:18:13|3988.99
16:18:13|3989.44
16:18:14|3989.
16:18:14|3988.43
16:18:15|3989.33
16:18:15|3989.29
16:18:17|3989.68
16:18:17|3989.
16:18:19|3988.66
16:18:19|3988.64
16:18:20|3989.13
16:18:21|3988.25
16:18:21|3989.43
16:18:22|3988.01
16:18:22|3988.29
16:18:23|3988.28
16:18:24|3988.02
16:18:24|3988.12
16:18:25|3988.53
16:18:26|3988.8
16:18:27|3989.5
16:18:28|3989.49
16:18:29|3989.2
16:18:30|3989.33
16:18:30|3989.08
16:18:31|3985.95
16:18:32|3985.95
16:18:33|3985.98
16:18:33|3985.98
16:18:34|3985.98
16:18:34|3985.76
16:18:34|3982.98
16:18:35|3983.89
16:18:36|3984.53
16:18:36|3984.17
16:18:37|3983.88
16:18:38|3983.87
16:18:38|3983.89
16:18:38|3984.35
16:18:39|3983.93
16:18:40|3983.14
16:18:41|3982.01
16:18:41|3981.89
16:18:42|3981.57
16:18:42|3980.33
16:18:43|3980.33
16:18:44|3980.34
16:18:44|3979.65
16:18:45|3979.5
16:18:46|3980.
16:18:47|3981.4
16:18:48|3981.64
16:18:49|3982.69
16:18:49|3986.05
16:18:49|3986.8
16:18:50|3985.95
16:18:51|3985.14
16:18:51|3985.53
16:18:52|3986.94
16:18:53|3987.1
16:18:54|3987.66
16:18:55|3987.67
16:18:56|3987.67
16:18:57|3986.11
16:18:57|3986.11
16:18:58|3985.52
16:18:59|3984.99
16:19:00|3984.66
16:19:01|3984.15
16:19:03|3986.67
16:19:04|3986.37
16:19:04|3986.98
16:19:05|3987.
16:19:06|3986.99
16:19:07|3987.76
16:19:08|3988.54
16:19:08|3988.55
16:19:09|3989.
16:19:10|3988.63
16:19:10|3989.25
16:19:11|3989.25
16:19:11|3989.25
16:19:11|3989.25
16:19:12|3989.25
16:19:13|3988.8
16:19:14|3988.61
16:19:14|3988.75
16:19:15|3988.77
16:19:16|3988.77
16:19:16|3987.67
16:19:17|3987.6
16:19:17|3987.59
16:19:18|3987.6
16:19:19|3987.18
16:19:20|3987.18
16:19:20|3987.18
16:19:21|3988.48
16:19:21|3988.51
16:19:21|3988.5
16:19:22|3988.55
16:19:23|3988.54
16:19:23|3988.54
16:19:24|3988.55
16:19:24|3988.55
16:19:25|3988.55
16:19:26|3988.54
16:19:27|3988.59
16:19:27|3988.6
16:19:29|3988.61
16:19:30|3988.46
16:19:30|3988.6
16:19:32|3988.56
16:19:32|3988.01
16:19:34|3988.18
16:19:34|3988.18
16:19:35|3988.59
16:19:36|3988.75
16:19:37|3988.74
16:19:37|3988.75
16:19:38|3988.75
16:19:39|3988.74
16:19:40|3988.75
16:19:41|3988.75
16:19:42|3988.43
16:19:42|3988.43
16:19:43|3988.42
16:19:44|3988.42
16:19:45|3987.26
16:19:45|3987.19
16:19:46|3986.88
16:19:47|3986.
16:19:47|3985.76
16:19:48|3984.67
16:19:49|3985.35
16:19:49|3985.76
16:19:50|3986.
16:19:51|3983.86
16:19:51|3985.87
16:19:52|3985.97
16:19:53|3985.48
16:19:54|3984.11
16:19:55|3984.13
16:19:55|3985.05
16:19:56|3985.46
16:19:56|3985.44
16:19:57|3985.44
16:19:57|3985.44
16:19:58|3985.44
16:19:58|3985.43
16:19:59|3985.44
16:20:00|3985.44
16:20:00|3985.43
16:20:01|3985.44
16:20:02|3985.02
16:20:03|3985.12
16:20:03|3984.13
16:20:04|3984.12
16:20:05|3983.19
16:20:06|3982.77
16:20:06|3983.16
16:20:07|3982.3
16:20:07|3982.31
16:20:08|3982.55
16:20:08|3982.28
16:20:09|3982.54
16:20:10|3983.85
16:20:10|3984.26
16:20:10|3985.31
16:20:11|3984.34
16:20:11|3983.95
16:20:12|3983.95
16:20:12|3983.86
16:20:13|3983.86
16:20:14|3983.85
16:20:15|3983.86
16:20:15|3983.86
16:20:15|3983.85
16:20:16|3983.86
16:20:16|3984.33
16:20:17|3984.41
16:20:17|3985.71
16:20:18|3985.31
16:20:18|3985.16
16:20:19|3985.47
16:20:19|3985.81
16:20:20|3985.81
16:20:20|3986.97
16:20:21|3986.98
16:20:22|3986.98
16:20:22|3987.33
16:20:22|3987.34
16:20:23|3986.95
16:20:23|3987.22
16:20:24|3987.23
16:20:24|3987.32
16:20:24|3987.62
16:20:25|3987.62
16:20:25|3987.63
16:20:27|3987.61
16:20:27|3987.58
16:20:27|3987.92
16:20:29|3987.99
16:20:30|3987.49
16:20:31|3987.49
16:20:31|3987.85
16:20:32|3987.98
16:20:32|3987.99
16:20:33|3987.99
16:20:34|3987.98
16:20:34|3987.99
16:20:35|3987.99
16:20:36|3987.98
16:20:37|3987.99
16:20:38|3987.98
16:20:39|3987.99
16:20:40|3986.93
16:20:41|3986.98
16:20:41|3987.8
16:20:42|3987.14
16:20:43|3987.46
16:20:43|3987.46
16:20:44|3987.46
16:20:44|3987.46
16:20:45|3987.46
16:20:45|3987.45
16:20:46|3987.12
16:20:47|3987.25
16:20:47|3987.31
16:20:48|3986.68
16:20:49|3986.58
16:20:50|3986.59
16:20:51|3986.61
16:20:51|3986.61
16:20:52|3986.61
16:20:52|3986.6
16:20:53|3986.61
16:20:54|3986.72
16:20:54|3986.82
16:20:55|3986.82
16:20:56|3986.82
16:20:57|3986.82
16:20:57|3986.98
16:20:58|3986.99
16:20:59|3986.98
16:21:00|3986.99
16:21:00|3986.98
16:21:00|3986.99
16:21:01|3986.99
16:21:02|3985.85
16:21:02|3986.45
16:21:03|3986.44
16:21:03|3986.44
16:21:04|3985.47
16:21:05|3985.95
16:21:05|3985.96
16:21:06|3985.96
16:21:06|3985.95
16:21:07|3985.96
16:21:07|3985.96
16:21:08|3985.95
16:21:09|3985.96
16:21:09|3985.96
16:21:10|3985.5
16:21:11|3985.5
16:21:11|3985.5
16:21:12|3985.51
16:21:12|3985.5
16:21:12|3985.5
16:21:13|3985.51
16:21:14|3985.51
16:21:14|3985.51
16:21:15|3985.94
16:21:16|3985.95
16:21:16|3985.94
16:21:17|3985.95
16:21:18|3985.94
16:21:18|3985.81
16:21:18|3985.8
16:21:19|3985.81
16:21:20|3985.81
16:21:20|3985.8
16:21:21|3985.81
16:21:21|3985.8
16:21:22|3985.81
16:21:23|3985.89
16:21:23|3985.88
16:21:24|3985.01
16:21:25|3985.01
16:21:25|3984.52
16:21:26|3984.52
16:21:26|3984.52
16:21:26|3984.51
16:21:27|3984.52
16:21:27|3984.66
16:21:28|3984.67
16:21:29|3984.67
16:21:30|3984.67
16:21:31|3984.31
16:21:32|3984.65
16:21:33|3984.22
16:21:33|3984.47
16:21:34|3984.22
16:21:36|3985.
16:21:37|3985.
16:21:37|3985.
16:21:38|3984.99
16:21:39|3985.
16:21:40|3985.
16:21:41|3985.
16:21:41|3984.99
16:21:42|3985.
16:21:43|3984.68
16:21:44|3985.
16:21:45|3985.01
16:21:45|3985.01
16:21:46|3985.01
16:21:46|3985.01
16:21:48|3985.01
16:21:49|3985.01
16:21:49|3985.01
16:21:49|3985.01
16:21:50|3985.01
16:21:50|3985.01
16:21:51|3985.
16:21:51|3985.01
16:21:52|3985.01
16:21:53|3985.14
16:21:54|3985.14
16:21:54|3985.14
16:21:55|3985.02
16:21:55|3985.01
16:21:56|3985.
16:21:56|3984.68
16:21:57|3984.67
16:21:58|3984.68
16:21:59|3984.72
16:21:59|3985.14
16:22:00|3985.15
16:22:01|3985.14
16:22:01|3985.15
16:22:02|3985.15
16:22:03|3985.14
16:22:04|3985.14
16:22:05|3985.14
16:22:05|3985.45
16:22:06|3985.44
16:22:07|3985.44
16:22:07|3985.45
16:22:08|3984.01
16:22:09|3984.01
16:22:09|3984.
16:22:10|3984.
16:22:11|3984.
16:22:11|3984.
16:22:11|3982.85
16:22:12|3982.87
16:22:13|3982.92
16:22:13|3982.93
16:22:14|3982.93
16:22:14|3982.93
16:22:15|3982.92
16:22:16|3982.31
16:22:16|3981.17
16:22:16|3981.93
16:22:17|3981.64
16:22:17|3981.43
16:22:18|3981.44
16:22:18|3981.43
16:22:18|3981.43
16:22:20|3981.48
16:22:20|3981.49
16:22:21|3981.48
16:22:22|3981.48
16:22:22|3983.69
16:22:23|3983.69
16:22:23|3983.69
16:22:24|3983.7
16:22:25|3983.69
16:22:25|3983.69
16:22:26|3983.32
16:22:27|3983.32
16:22:27|3982.87
16:22:28|3983.03
16:22:28|3983.48
16:22:28|3983.49
16:22:29|3983.48
16:22:29|3983.48
16:22:30|3983.49
16:22:31|3982.89
16:22:31|3982.89
16:22:33|3982.88
16:22:34|3982.89
16:22:34|3983.
16:22:35|3983.
16:22:36|3983.
16:22:37|3982.99
16:22:38|3982.55
16:22:38|3982.9
16:22:39|3982.9
16:22:40|3982.9
16:22:40|3982.89
16:22:41|3982.89
16:22:42|3982.89
16:22:42|3983.
16:22:43|3983.
16:22:44|3982.99
16:22:44|3982.16
16:22:45|3982.7
16:22:46|3982.52
16:22:46|3982.65
16:22:47|3982.65
16:22:47|3982.64
16:22:48|3982.65
16:22:49|3982.76
16:22:49|3982.98
16:22:50|3982.99
16:22:51|3982.99
16:22:52|3983.31
16:22:53|3984.21
16:22:53|3984.98
16:22:54|3984.99
16:22:55|3984.99
16:22:56|3985.14
16:22:57|3985.14
16:22:57|3985.13
16:22:57|3985.14
16:22:58|3985.14
16:22:58|3985.14
16:22:59|3985.14
16:23:00|3985.13
16:23:01|3985.13
16:23:01|3985.14
16:23:02|3985.13
16:23:03|3984.84
16:23:03|3984.84
16:23:04|3985.21
16:23:04|3985.22
16:23:05|3985.22
16:23:05|3985.22
16:23:06|3985.23
16:23:07|3985.22
16:23:08|3985.23
16:23:09|3985.23
16:23:10|3985.23
16:23:10|3985.22
16:23:11|3985.23
16:23:11|3984.64
16:23:12|3984.
16:23:13|3983.01
16:23:13|3983.01
16:23:14|3983.64
16:23:15|3983.64
16:23:16|3983.65
16:23:16|3983.65
16:23:17|3983.65
16:23:18|3983.65
16:23:18|3983.61
16:23:19|3983.49
16:23:19|3983.48
16:23:20|3981.63
16:23:20|3981.63
16:23:21|3981.22
16:23:21|3981.61
16:23:22|3981.62
16:23:22|3981.63
16:23:23|3981.62
16:23:24|3981.58
16:23:25|3980.03
16:23:25|3980.37
16:23:26|3981.94
16:23:26|3984.45
16:23:27|3984.82
16:23:27|3985.25
16:23:28|3986.
16:23:29|3985.22
16:23:29|3985.12
16:23:29|3985.14
16:23:30|3985.21
16:23:31|3985.51
16:23:32|3986.56
16:23:33|3985.98
16:23:34|3986.37
16:23:35|3986.
16:23:36|3986.36
16:23:37|3986.36
16:23:37|3986.36
16:23:38|3986.92
16:23:39|3986.9
16:23:40|3986.37
16:23:40|3986.38
16:23:41|3986.38
16:23:42|3986.38
16:23:42|3986.08
16:23:43|3986.08
16:23:44|3984.83
16:23:44|3985.08
16:23:45|3985.07
16:23:46|3985.15
16:23:46|3985.86
16:23:47|3985.55
16:23:48|3985.54
16:23:48|3986.04
16:23:49|3986.04
16:23:50|3986.08
16:23:50|3986.08
16:23:51|3986.09
16:23:51|3986.08
16:23:52|3986.09
16:23:53|3986.08
16:23:53|3985.8
16:23:54|3985.8
16:23:54|3985.8
16:23:55|3981.6
16:23:56|3980.11
16:23:56|3981.81
16:23:57|3981.82
16:23:57|3983.15
16:23:58|3983.84
16:23:59|3984.53
16:23:59|3984.52
16:24:00|3984.53
16:24:00|3984.53
16:24:01|3983.94
16:24:02|3983.56
16:24:03|3983.92
16:24:04|3984.53
16:24:05|3985.78
16:24:05|3985.79
16:24:06|3985.82
16:24:06|3985.16
16:24:07|3985.3
16:24:07|3985.46
16:24:08|3985.82
16:24:09|3985.82
16:24:10|3985.82
16:24:10|3985.83
16:24:11|3985.83
16:24:11|3985.83
16:24:12|3985.84
16:24:12|3985.46
16:24:13|3985.46
16:24:13|3986.21
16:24:14|3986.75
16:24:15|3986.79
16:24:15|3986.75
16:24:16|3986.67
16:24:17|3986.67
16:24:17|3986.75
16:24:18|3985.83
16:24:19|3985.83
16:24:19|3985.48
16:24:19|3985.82
16:24:20|3985.83
16:24:21|3986.14
16:24:21|3986.14
16:24:22|3986.14
16:24:22|3986.14
16:24:23|3986.14
16:24:24|3986.14
16:24:24|3986.13
16:24:25|3986.14
16:24:25|3986.13
16:24:26|3986.14
16:24:26|3986.14
16:24:26|3986.14
16:24:27|3986.14
16:24:28|3986.14
16:24:28|3986.14
16:24:29|3986.14
16:24:29|3986.13
16:24:30|3986.14
16:24:31|3986.14
16:24:31|3986.15
16:24:32|3986.15
16:24:33|3986.15
16:24:33|3986.15
16:24:34|3986.15
16:24:35|3986.49
16:24:36|3986.16
16:24:37|3986.09
16:24:38|3985.45
16:24:39|3985.44
16:24:40|3985.45
16:24:40|3985.55
16:24:41|3985.94
16:24:42|3985.94
16:24:43|3985.95
16:24:43|3985.99
16:24:44|3985.94
16:24:44|3985.95
16:24:45|3985.83
16:24:46|3985.74
16:24:47|3985.94
16:24:48|3985.22
16:24:48|3985.21
16:24:50|3985.21
16:24:50|3985.21
16:24:51|3985.21
16:24:52|3985.21
16:24:52|3985.2
16:24:53|3985.22
16:24:54|3985.22
16:24:55|3986.43
16:24:56|3986.44
16:24:56|3986.43
16:24:57|3986.43
16:24:58|3986.77
16:24:59|3986.91
16:24:59|3986.56
16:25:00|3986.57
16:25:00|3986.57
16:25:01|3986.86
16:25:01|3986.57
16:25:02|3986.44
16:25:03|3986.4
16:25:04|3986.84
16:25:04|3986.86
16:25:05|3986.86
16:25:05|3986.87
16:25:06|3986.86
16:25:06|3986.31
16:25:07|3985.95
16:25:07|3985.94
16:25:08|3985.94
16:25:08|3986.14
16:25:09|3987.72
16:25:10|3987.14
16:25:11|3986.29
16:25:12|3986.05
16:25:13|3986.17
16:25:13|3986.24
16:25:14|3986.24
16:25:15|3986.24
16:25:15|3986.24
16:25:16|3986.26
16:25:16|3985.96
16:25:17|3986.07
16:25:18|3986.09
16:25:18|3986.1
16:25:19|3986.1
16:25:19|3986.11
16:25:20|3984.79
16:25:20|3984.79
16:25:21|3984.78
16:25:21|3984.79
16:25:22|3984.79
16:25:23|3984.79
16:25:24|3983.76
16:25:24|3983.38
16:25:24|3984.79
16:25:25|3983.56
16:25:25|3983.38
16:25:26|3983.38
16:25:27|3983.38
16:25:27|3983.56
16:25:28|3983.92
16:25:28|3983.67
16:25:29|3983.67
16:25:29|3983.67
16:25:30|3983.89
16:25:30|3984.43
16:25:31|3984.43
16:25:31|3984.22
16:25:32|3983.95
16:25:33|3983.92
16:25:34|3983.89
16:25:35|3983.67
16:25:36|3984.23
16:25:37|3985.06
16:25:38|3983.7
16:25:39|3984.38
16:25:39|3984.4
16:25:41|3985.04
16:25:42|3985.05
16:25:42|3985.04
16:25:43|3985.04
16:25:43|3984.24
16:25:44|3984.23
16:25:44|3984.44
16:25:45|3984.44
16:25:46|3984.45
16:25:47|3985.14
16:25:47|3985.05
16:25:47|3985.04
16:25:48|3985.31
16:25:48|3985.31
16:25:49|3985.31
16:25:50|3985.68
16:25:50|3985.68
16:25:51|3985.38
16:25:52|3985.52
16:25:53|3985.01
16:25:53|3984.45
16:25:54|3984.46
16:25:55|3984.88
16:25:55|3984.51
16:25:56|3984.79
16:25:56|3984.79
16:25:57|3984.79
16:25:58|3986.99
16:25:59|3986.99
16:26:00|3987.
16:26:00|3986.8
16:26:01|3987.01
16:26:02|3987.02
16:26:02|3987.02
16:26:03|3987.99
16:26:04|3988.
16:26:05|3988.
16:26:05|3987.99
16:26:06|3987.99
16:26:07|3987.99
16:26:08|3988.
16:26:08|3987.99
16:26:09|3987.99
16:26:09|3987.75
16:26:10|3987.95
16:26:10|3987.95
16:26:11|3987.77
16:26:12|3985.69
16:26:12|3985.68
16:26:13|3986.04
16:26:13|3986.51
16:26:14|3986.52
16:26:14|3986.45
16:26:15|3986.45
16:26:16|3986.43
16:26:16|3986.44
16:26:17|3986.44
16:26:18|3986.44
16:26:18|3986.44
16:26:18|3986.44
16:26:19|3986.43
16:26:19|3986.43
16:26:20|3986.43
16:26:21|3986.43
16:26:21|3986.44
16:26:22|3986.47
16:26:22|3986.49
16:26:23|3986.48
16:26:24|3986.49
16:26:24|3986.59
16:26:25|3986.59
16:26:26|3986.59
16:26:26|3986.59
16:26:27|3986.59
16:26:27|3986.61
16:26:28|3986.61
16:26:28|3986.61
16:26:29|3987.01
16:26:29|3987.
16:26:30|3987.01
16:26:30|3987.83
16:26:31|3987.47
16:26:31|3987.48
16:26:32|3987.82
16:26:32|3987.83
16:26:33|3987.82
16:26:34|3987.83
16:26:35|3987.83
16:26:35|3987.83
16:26:36|3987.82
16:26:37|3987.82
16:26:38|3987.82
16:26:38|3987.82
16:26:39|3987.48
16:26:40|3987.81
16:26:41|3987.99
16:26:42|3987.98
16:26:42|3987.98
16:26:43|3987.99
16:26:44|3987.99
16:26:44|3987.98
16:26:44|3987.98
16:26:45|3987.99
16:26:46|3987.98
16:26:46|3987.98
16:26:47|3987.98
16:26:48|3987.99
16:26:48|3987.99
16:26:49|3987.99
16:26:50|3987.99
16:26:51|3987.99
16:26:51|3988.
16:26:52|3987.99
16:26:53|3987.99
16:26:54|3988.01
16:26:54|3988.
16:26:55|3988.09
16:26:56|3988.53
16:26:57|3988.26
16:26:58|3988.26
16:26:59|3988.59
16:27:00|3988.27
16:27:01|3988.55
16:27:02|3988.55
16:27:03|3988.58
16:27:04|3988.67
16:27:05|3988.73
16:27:06|3988.74
16:27:06|3988.73
16:27:07|3988.74
16:27:07|3988.74
16:27:08|3988.74
16:27:08|3988.74
16:27:09|3988.93
16:27:10|3989.81
16:27:11|3989.84
16:27:12|3989.87
16:27:12|3988.75
16:27:13|3988.84
16:27:14|3988.91
16:27:14|3989.16
16:27:15|3989.16
16:27:16|3988.92
16:27:16|3988.73
16:27:17|3988.73
16:27:17|3988.74
16:27:18|3988.74
16:27:19|3988.74
16:27:19|3988.29
16:27:20|3987.5
16:27:21|3988.07
16:27:21|3988.28
16:27:22|3988.62
16:27:22|3988.62
16:27:23|3988.61
16:27:23|3988.88
16:27:24|3988.89
16:27:24|3989.95
16:27:25|3989.95
16:27:26|3989.26
16:27:27|3988.89
16:27:28|3988.89
16:27:28|3988.85
16:27:28|3988.85
16:27:29|3988.75
16:27:29|3988.29
16:27:30|3988.73
16:27:31|3988.73
16:27:31|3989.37
16:27:32|3989.37
16:27:33|3989.84
16:27:34|3989.36
16:27:35|3989.42
16:27:36|3989.66
16:27:36|3989.38
16:27:37|3989.67
16:27:38|3989.66
16:27:39|3989.67
16:27:39|3989.37
16:27:40|3989.66
16:27:41|3989.37
16:27:41|3989.45
16:27:42|3989.44
16:27:43|3989.45
16:27:43|3989.45
16:27:44|3989.45
16:27:45|3989.45
16:27:45|3989.45
16:27:46|3989.45
16:27:47|3989.97
16:27:48|3989.6
16:27:48|3989.46
16:27:48|3989.54
16:27:49|3989.94
16:27:49|3989.62
16:27:51|3989.63
16:27:51|3989.97
16:27:51|3989.84
16:27:52|3989.98
16:27:53|3989.62
16:27:53|3989.98
16:27:54|3989.47
16:27:55|3989.72
16:27:56|3989.99
16:27:56|3989.72
16:27:57|3989.72
16:27:57|3989.99
16:27:58|3989.81
16:27:59|3989.69
16:28:00|3989.97
16:28:01|3989.85
16:28:01|3989.5
16:28:02|3989.5
16:28:03|3989.5
16:28:04|3989.61
16:28:04|3990.
16:28:05|3989.74
16:28:06|3989.74
16:28:06|3989.74
16:28:07|3989.74
16:28:08|3989.74
16:28:08|3989.95
16:28:09|3989.87
16:28:10|3989.86
16:28:11|3990.
16:28:13|3989.94
16:28:13|3989.93
16:28:14|3989.93
16:28:14|3989.87
16:28:15|3989.72
16:28:16|3989.46
16:28:17|3989.46
16:28:18|3989.92
16:28:18|3989.87
16:28:19|3989.88
16:28:19|3989.88
16:28:20|3989.87
16:28:20|3989.87
16:28:21|3989.88
16:28:22|3989.88
16:28:22|3989.87
16:28:23|3989.98
16:28:23|3989.99
16:28:23|3989.98
16:28:24|3989.98
16:28:24|3990.
16:28:24|3990.
16:28:25|3990.
16:28:26|3990.
16:28:26|3990.
16:28:27|3990.
16:28:27|3990.
16:28:27|3989.88
16:28:28|3990.
16:28:29|3989.84
16:28:30|3990.
16:28:30|3990.
16:28:31|3989.99
16:28:31|3990.
16:28:32|3990.
16:28:33|3990.
16:28:33|3990.
16:28:34|3990.
16:28:35|3990.
16:28:35|3990.
16:28:36|3990.
16:28:37|3990.
16:28:38|3990.
16:28:39|3989.99
16:28:39|3990.
16:28:40|3990.
16:28:41|3990.
16:28:41|3990.
16:28:42|3990.
16:28:43|3990.
16:28:44|3989.99
16:28:45|3990.
16:28:45|3990.
16:28:46|3990.
16:28:46|3990.
16:28:47|3990.
16:28:48|3990.
16:28:49|3990.
16:28:50|3990.
16:28:50|3990.
16:28:51|3989.99
16:28:51|3990.
16:28:52|3989.99
16:28:53|3990.
16:28:53|3989.99
16:28:54|3989.99
16:28:55|3989.99
16:28:56|3990.
16:28:57|3989.99
16:28:58|3990.
16:28:59|3990.
16:28:59|3990.
16:29:00|3990.
16:29:00|3989.66
16:29:01|3989.39
16:29:02|3989.34
16:29:02|3989.34
16:29:04|3988.35
16:29:04|3988.08
16:29:05|3988.61
16:29:05|3988.61
16:29:06|3988.09
16:29:07|3988.08
16:29:07|3988.16
16:29:08|3988.16
16:29:08|3988.16
16:29:09|3988.11
16:29:09|3987.24
16:29:10|3987.25
16:29:11|3987.24
16:29:12|3988.47
16:29:12|3988.16
16:29:13|3988.54
16:29:13|3988.8
16:29:14|3988.8
16:29:15|3988.81
16:29:15|3988.8
16:29:16|3988.8
16:29:17|3989.36
16:29:17|3989.37
16:29:18|3989.36
16:29:19|3989.37
16:29:20|3989.92
16:29:20|3989.91
16:29:20|3989.98
16:29:21|3989.36
16:29:22|3989.37
16:29:22|3989.36
16:29:23|3989.37
16:29:24|3989.37
16:29:24|3989.37
16:29:24|3989.36
16:29:25|3989.37
16:29:26|3989.36
16:29:26|3989.36
16:29:27|3989.37
16:29:27|3989.6
16:29:27|3989.94
16:29:28|3989.94
16:29:29|3989.67
16:29:29|3989.67
16:29:30|3990.
16:29:30|3990.
16:29:31|3989.99
16:29:31|3989.99
16:29:32|3989.99
16:29:32|3990.
16:29:33|3990.
16:29:33|3990.
16:29:34|3990.
16:29:35|3989.99
16:29:37|3989.99
16:29:37|3990.
16:29:39|3990.
16:29:40|3990.
16:29:41|3990.
16:29:42|3989.99
16:29:43|3990.
16:29:44|3990.
16:29:45|3990.
16:29:45|3990.
16:29:45|3990.
16:29:46|3990.
16:29:46|3990.
16:29:47|3990.
16:29:48|3990.
16:29:49|3990.
16:29:50|3989.99
16:29:51|3989.99
16:29:52|3989.99
16:29:53|3990.
16:29:54|3990.
16:29:55|3989.99
16:29:56|3990.
16:29:57|3990.
16:29:57|3990.
16:29:58|3989.99
16:29:59|3990.
16:29:59|3989.99
16:30:00|3990.
16:30:01|3990.
16:30:01|3989.48
16:30:02|3989.47
16:30:02|3989.99
16:30:03|3989.99
16:30:04|3989.98
16:30:05|3989.99
16:30:05|3989.99
16:30:06|3989.99
16:30:06|3989.49
16:30:07|3989.5
16:30:07|3989.38
16:30:08|3989.5
16:30:08|3989.68
16:30:09|3989.68
16:30:10|3989.51
16:30:10|3989.96
16:30:10|3989.97
16:30:11|3989.57
16:30:12|3989.56
16:30:13|3989.57
16:30:13|3989.57
16:30:14|3989.57
16:30:14|3989.85
16:30:15|3989.65
16:30:15|3989.64
16:30:15|3989.57
16:30:16|3989.57
16:30:16|3989.57
16:30:16|3989.56
16:30:17|3989.57
16:30:18|3989.57
16:30:18|3989.57
16:30:19|3989.57
16:30:20|3989.57
16:30:20|3989.56
16:30:21|3989.56
16:30:21|3989.56
16:30:22|3989.57
16:30:23|3990.
16:30:23|3989.58
16:30:23|3989.59
16:30:24|3989.58
16:30:25|3989.59
16:30:25|3989.01
16:30:25|3989.01
16:30:26|3989.01
16:30:26|3989.01
16:30:27|3989.
16:30:27|3989.97
16:30:28|3989.79
16:30:28|3989.79
16:30:29|3989.79
16:30:29|3989.79
16:30:30|3989.78
16:30:31|3989.78
16:30:31|3989.78
16:30:32|3989.78
16:30:33|3989.78
16:30:33|3989.79
16:30:34|3989.79
16:30:34|3989.78
16:30:34|3989.78
16:30:35|3989.78
16:30:36|3989.78
16:30:36|3989.99
16:30:38|3989.99
16:30:38|3989.99
16:30:38|3990.
16:30:40|3990.
16:30:41|3990.
16:30:42|3990.
16:30:43|3990.
16:30:43|3989.99
16:30:45|3990.
16:30:45|3990.
16:30:46|3990.
16:30:47|3990.
16:30:47|3990.
16:30:48|3989.99
16:30:49|3990.
16:30:49|3989.99
16:30:51|3990.
16:30:51|3990.
16:30:52|3990.
16:30:53|3990.
16:30:54|3989.8
16:30:55|3989.78
16:30:55|3990.
16:30:56|3990.
16:30:57|3990.
16:30:57|3990.
16:30:58|3990.
16:30:59|3989.99
16:30:59|3990.
16:31:00|3989.99
16:31:00|3990.
16:31:01|3990.
16:31:01|3990.
16:31:02|3990.
16:31:03|3990.
16:31:04|3989.99
16:31:04|3990.
16:31:05|3989.99
16:31:06|3990.
16:31:07|3989.99
16:31:07|3990.
16:31:07|3990.
16:31:08|3990.
16:31:09|3990.
16:31:10|3990.
16:31:10|3990.
16:31:10|3989.99
16:31:11|3989.99
16:31:11|3990.
16:31:12|3990.
16:31:12|3989.36
16:31:13|3989.13
16:31:13|3988.91
16:31:14|3988.91
16:31:14|3988.36
16:31:15|3989.01
16:31:16|3989.11
16:31:16|3989.
16:31:16|3989.01
16:31:17|3989.01
16:31:17|3989.5
16:31:18|3989.5
16:31:18|3989.5
16:31:19|3989.01
16:31:20|3989.01
16:31:20|3988.91
16:31:20|3988.91
16:31:21|3989.36
16:31:22|3989.36
16:31:22|3989.37
16:31:23|3989.36
16:31:23|3989.37
16:31:23|3989.37
16:31:24|3989.36
16:31:24|3989.36
16:31:25|3989.36
16:31:25|3989.35
16:31:26|3989.15
16:31:27|3989.07
16:31:27|3989.19
16:31:28|3989.18
16:31:29|3989.19
16:31:29|3988.92
16:31:29|3988.92
16:31:30|3988.82
16:31:30|3988.58
16:31:31|3988.17
16:31:32|3988.17
16:31:32|3987.26
16:31:33|3987.25
16:31:33|3986.01
16:31:34|3986.41
16:31:35|3985.77
16:31:35|3984.98
16:31:37|3984.98
16:31:38|3984.97
16:31:39|3986.21
16:31:40|3986.26
16:31:40|3986.28
16:31:41|3986.38
16:31:42|3985.84
16:31:42|3986.36
16:31:43|3985.84
16:31:44|3985.83
16:31:45|3985.88
16:31:45|3986.28
16:31:46|3986.3
16:31:46|3986.42
16:31:47|3986.79
16:31:48|3986.12
16:31:50|3984.99
16:31:51|3985.68
16:31:52|3987.16
16:31:53|3987.27
16:31:53|3987.29
16:31:55|3988.02
16:31:55|3988.02
16:31:55|3988.02
16:31:56|3988.02
16:31:56|3988.01
16:31:57|3988.01
16:31:58|3988.41
16:31:59|3988.4
16:32:00|3988.41
16:32:01|3988.41
16:32:01|3988.4
16:32:02|3989.51
16:32:02|3989.59
16:32:03|3989.74
16:32:04|3989.47
16:32:05|3989.79
16:32:05|3990.
16:32:06|3990.
16:32:06|3990.
16:32:07|3989.99
16:32:08|3989.99
16:32:09|3990.
16:32:10|3990.
16:32:10|3990.
16:32:11|3990.
16:32:12|3995.
16:32:12|3996.99
16:32:13|3997.99
16:32:13|3998.93
16:32:14|3998.85
16:32:15|3997.66
16:32:15|3998.01
16:32:16|3996.99
16:32:17|3995.56
16:32:17|3996.76
16:32:18|3997.41
16:32:18|3997.62
16:32:19|3998.42
16:32:19|3998.99
16:32:20|3999.
16:32:21|3998.73
16:32:21|3998.42
16:32:21|3998.42
16:32:22|3998.41
16:32:22|3997.48
16:32:23|3998.17
16:32:23|3997.
16:32:23|3996.99
16:32:24|3997.
16:32:25|3996.29
16:32:25|3996.
16:32:26|3995.
16:32:26|3994.9
16:32:27|3994.
16:32:28|3994.07
16:32:28|3996.26
16:32:29|3996.44
16:32:29|3996.62
16:32:30|3996.25
16:32:31|3997.96
16:32:31|3997.23
16:32:31|3997.44
16:32:33|3997.82
16:32:33|3998.99
16:32:34|3999.05
16:32:35|3999.88
16:32:35|4000.
16:32:36|4000.
16:32:36|4000.
16:32:38|3999.61
16:32:38|3998.63
16:32:40|3999.14
16:32:40|3999.8
16:32:40|3999.9
16:32:41|3999.3
16:32:42|3999.78
16:32:43|3999.8
16:32:43|4000.
16:32:44|4000.
16:32:46|4000.
16:32:46|3999.99
16:32:47|4000.
16:32:48|4000.
16:32:49|4000.
16:32:50|4000.
16:32:50|4000.
16:32:51|4000.
16:32:52|4002.43
16:32:53|4003.02
16:32:54|4003.24
16:32:54|4004.59
16:32:55|4005.56
16:32:56|4007.5
16:32:56|4010.75
16:32:57|4011.96
16:32:58|4014.9
16:32:59|4014.64
16:32:59|4011.18
16:33:00|4011.07
16:33:00|4010.42
16:33:01|4010.02
16:33:01|4009.56
16:33:02|4008.79
16:33:03|4006.13
16:33:04|4008.71
16:33:05|4007.16
16:33:05|4005.6
16:33:05|4005.11
16:33:06|4002.82
16:33:07|4003.34
16:33:08|4006.58
16:33:09|4005.83
16:33:09|4009.65
16:33:10|4008.52
16:33:11|4012.82
16:33:12|4015.
16:33:12|4015.76
16:33:13|4016.51
16:33:14|4016.05
16:33:14|4018.25
16:33:15|4018.2
16:33:15|4018.73
16:33:16|4018.99
16:33:17|4019.
16:33:17|4018.63
16:33:18|4019.22
16:33:19|4020.
16:33:20|4019.14
16:33:20|4019.14
16:33:21|4017.68
16:33:21|4017.67
16:33:22|4018.59
16:33:22|4017.95
16:33:23|4017.69
16:33:24|4018.91
16:33:24|4017.67
16:33:24|4018.38
16:33:25|4017.78
16:33:25|4017.89
16:33:26|4018.51
16:33:26|4018.99
16:33:27|4019.17
16:33:27|4018.41
16:33:28|4019.28
16:33:28|4019.03
16:33:29|4019.43
16:33:29|4019.44
16:33:30|4019.42
16:33:31|4020.46
16:33:32|4020.24
16:33:33|4019.84
16:33:35|4021.
16:33:36|4020.24
16:33:36|4020.99
16:33:37|4020.81
16:33:38|4020.99
16:33:39|4021.28
16:33:39|4021.89
16:33:39|4021.63
16:33:40|4021.43
16:33:41|4021.88
16:33:42|4021.88
16:33:42|4021.42
16:33:43|4022.99
16:33:44|4022.36
16:33:44|4023.
16:33:45|4023.
16:33:46|4024.5
16:33:46|4024.22
16:33:47|4023.89
16:33:47|4023.89
16:33:48|4024.73
16:33:49|4024.52
16:33:49|4021.99
16:33:50|4020.11
16:33:51|4020.44
16:33:51|4019.9
16:33:52|4017.61
16:33:53|4018.33
16:33:54|4018.84
16:33:54|4017.28
16:33:55|4017.51
16:33:56|4016.38
16:33:57|4017.28
16:33:57|4021.27
16:33:58|4019.64
16:33:58|4018.14
16:33:59|4018.14
16:33:59|4016.28
16:34:00|4017.37
16:34:02|4019.74
16:34:02|4019.72
16:34:02|4019.41
16:34:03|4019.32
16:34:03|4019.41
16:34:04|4021.14
16:34:05|4020.47
16:34:06|4019.22
16:34:07|4021.16
16:34:08|4021.14
16:34:08|4022.98
16:34:08|4023.42
16:34:09|4023.42
16:34:09|4024.5
16:34:10|4025.
16:34:10|4024.5
16:34:10|4024.5
16:34:11|4022.82
16:34:12|4023.85
16:34:12|4023.37
16:34:13|4023.74
16:34:14|4023.26
16:34:15|4022.11
16:34:16|4021.67
16:34:17|4021.66
16:34:18|4022.04
16:34:19|4022.55
16:34:19|4022.79
16:34:20|4022.57
16:34:20|4022.55
16:34:21|4022.57
16:34:21|4024.5
16:34:22|4025.22
16:34:23|4025.25
16:34:23|4025.49
16:34:24|4025.24
16:34:24|4025.63
16:34:25|4025.41
16:34:25|4025.67
16:34:25|4027.17
16:34:26|4027.34
16:34:26|4027.4
16:34:27|4027.18
16:34:27|4027.74
16:34:28|4026.34
16:34:28|4025.97
16:34:29|4025.97
16:34:29|4026.58
16:34:30|4025.98
16:34:30|4026.43
16:34:32|4024.53
16:34:33|4024.77
16:34:34|4024.79
16:34:35|4024.75
16:34:36|4024.1
16:34:37|4023.3
16:34:37|4022.35
16:34:39|4019.47
16:34:40|4018.98
16:34:40|4017.61
16:34:41|4017.71
16:34:42|4017.96
16:34:42|4016.39
16:34:43|4016.26
16:34:44|4016.34
16:34:44|4018.24
16:34:45|4019.98
16:34:45|4019.87
16:34:46|4019.19
16:34:47|4018.75
16:34:48|4018.39
16:34:48|4017.31
16:34:49|4017.32
16:34:49|4019.
16:34:50|4019.1
16:34:50|4021.17
16:34:51|4023.1
16:34:52|4023.12
16:34:52|4021.59
16:34:53|4021.47
16:34:53|4022.36
16:34:55|4022.99
16:34:55|4022.98
16:34:56|4022.99
16:34:57|4021.48
16:34:57|4021.48
16:34:58|4021.23
16:34:58|4020.01
16:34:58|4020.18
16:34:59|4020.16
16:35:00|4020.17
16:35:00|4021.12
16:35:01|4020.18
16:35:02|4019.38
16:35:03|4019.38
16:35:03|4019.52
16:35:04|4019.42
16:35:05|4018.68
16:35:06|4018.01
16:35:06|4017.86
16:35:07|4017.32
16:35:08|4017.31
16:35:08|4015.
16:35:09|4016.56
16:35:09|4016.36
16:35:10|4017.57
16:35:10|4017.47
16:35:10|4017.46
16:35:11|4017.11
16:35:11|4017.82
16:35:12|4017.81
16:35:13|4017.46
16:35:13|4017.46
16:35:14|4017.49
16:35:15|4019.22
16:35:15|4018.53
16:35:16|4017.84
16:35:16|4015.17
16:35:17|4015.48
16:35:17|4015.18
16:35:18|4014.17
16:35:18|4014.06
16:35:19|4013.36
16:35:20|4015.
16:35:20|4015.72
16:35:21|4013.96
16:35:21|4014.02
16:35:22|4014.21
16:35:23|4011.74
16:35:23|4012.1
16:35:24|4012.2
16:35:25|4011.94
16:35:26|4009.99
16:35:27|4006.34
16:35:28|4004.81
16:35:29|4003.73
16:35:30|4003.3
16:35:31|4000.33
16:35:32|4000.65
16:35:33|4000.33
16:35:34|3998.72
16:35:35|4000.64
16:35:36|3999.98
16:35:37|4000.86
16:35:37|4001.58
16:35:38|4002.28
16:35:39|4004.51
16:35:41|4006.74
16:35:41|4005.41
16:35:42|4006.81
16:35:42|4007.49
16:35:43|4007.78
16:35:44|4008.82
16:35:44|4007.39
16:35:45|4007.04
16:35:45|4008.23
16:35:46|4008.23
16:35:47|4010.
16:35:48|4009.88
16:35:48|4009.8
16:35:48|4009.19
16:35:49|4009.4
16:35:50|4009.77
16:35:50|4009.77
16:35:51|4008.61
16:35:51|4007.24
16:35:52|4009.14
16:35:52|4007.78
16:35:53|4005.94
16:35:54|4005.47
16:35:55|4002.29
16:35:56|4001.66
16:35:56|4003.03
16:35:57|4003.78
16:35:58|4003.38
16:35:58|4002.42
16:35:59|4002.42
16:36:00|4001.66
16:36:01|4001.6
16:36:02|4000.38
16:36:02|4000.38
16:36:03|3999.04
16:36:04|3996.92
16:36:05|3995.92
16:36:05|3992.88
16:36:06|3993.04
16:36:06|3992.9
16:36:07|3992.9
16:36:08|3990.31
16:36:08|3984.23
16:36:09|3985.14
16:36:09|3986.69
16:36:11|3988.9
16:36:11|3987.1
16:36:12|3987.89
16:36:12|3988.13
16:36:12|3987.05
16:36:13|3988.52
16:36:14|3987.77
16:36:14|3987.31
16:36:14|3987.78
16:36:15|3986.86
16:36:15|3985.8
16:36:15|3987.32
16:36:16|3987.76
16:36:16|3987.99
16:36:17|3988.
16:36:17|3988.42
16:36:17|3988.42
16:36:18|3988.85
16:36:19|3988.84
16:36:20|3988.24
16:36:20|3986.83
16:36:21|3985.66
16:36:22|3985.26
16:36:22|3986.05
16:36:23|3984.7
16:36:23|3980.
16:36:24|3978.84
16:36:24|3979.09
16:36:24|3978.33
16:36:25|3977.47
16:36:25|3973.99
16:36:26|3974.99
16:36:27|3970.1
16:36:28|3967.32
16:36:29|3964.57
16:36:30|3960.18
16:36:30|3953.91
16:36:31|3954.56
16:36:32|3953.07
16:36:33|3950.53
16:36:33|3949.52
16:36:35|3951.06
16:36:35|3951.96
16:36:36|3950.41
16:36:36|3952.22
16:36:37|3952.06
16:36:37|3953.27
16:36:38|3954.07
16:36:38|3954.06
16:36:39|3954.88
16:36:40|3956.85
16:36:41|3959.08
16:36:42|3962.13
16:36:42|3964.78
16:36:43|3964.77
16:36:44|3968.13
16:36:45|3968.01
16:36:45|3965.7
16:36:46|3966.62
16:36:47|3968.42
16:36:47|3968.74
16:36:48|3969.53
16:36:49|3970.03
16:36:50|3971.47
16:36:50|3971.96
16:36:51|3972.58
16:36:51|3973.42
16:36:52|3973.17
16:36:52|3974.34
16:36:53|3973.98
16:36:53|3971.96
16:36:54|3969.8
16:36:55|3969.52
16:36:56|3972.71
16:36:56|3972.63
16:36:57|3973.45
16:36:58|3974.32
16:36:58|3973.2
16:36:59|3972.97
16:37:00|3974.99
16:37:01|3973.97
16:37:02|3972.78
16:37:02|3971.29
16:37:02|3970.76
16:37:03|3969.39
16:37:03|3969.2
16:37:04|3971.14
16:37:05|3972.
16:37:06|3970.93
16:37:06|3972.32
16:37:07|3969.68
16:37:07|3963.46
16:37:08|3963.19
16:37:08|3965.87
16:37:09|3964.46
16:37:10|3965.24
16:37:11|3966.58
16:37:11|3967.36
16:37:12|3967.42
16:37:12|3968.17
16:37:12|3967.01
16:37:13|3968.95
16:37:14|3969.78
16:37:14|3968.55
16:37:16|3969.78
16:37:16|3971.74
16:37:17|3970.39
16:37:18|3969.
16:37:18|3970.
16:37:19|3970.98
16:37:20|3971.64
16:37:20|3970.96
16:37:21|3973.03
16:37:21|3973.54
16:37:22|3973.39
16:37:22|3973.4
16:37:23|3974.23
16:37:23|3974.36
16:37:24|3974.74
16:37:24|3975.93
16:37:25|3977.4
16:37:25|3977.43
16:37:26|3977.39
16:37:26|3977.
16:37:26|3977.53
16:37:27|3977.54
16:37:28|3976.08
16:37:29|3977.65
16:37:30|3976.02
16:37:31|3978.49
16:37:32|3978.52
16:37:33|3978.94
16:37:34|3978.94
16:37:35|3979.69
16:37:36|3980.99
16:37:37|3982.43
16:37:37|3982.9
16:37:38|3980.98
16:37:39|3981.22
16:37:40|3983.
16:37:40|3984.99
16:37:41|3985.07
16:37:41|3985.21
16:37:42|3982.62
16:37:43|3983.49
16:37:43|3981.92
16:37:44|3981.92
16:37:45|3981.11
16:37:46|3978.17
16:37:46|3976.95
16:37:47|3977.77
16:37:48|3976.
16:37:49|3975.94
16:37:49|3977.56
16:37:50|3979.11
16:37:51|3979.99
16:37:51|3980.48
16:37:52|3980.93
16:37:52|3980.94
16:37:53|3980.49
16:37:54|3980.48
16:37:54|3980.49
16:37:55|3982.46
16:37:55|3982.47
16:37:56|3981.49
16:37:56|3981.71
16:37:58|3982.23
16:37:58|3981.71
16:37:59|3981.99
16:37:59|3982.55
16:38:00|3983.84
16:38:00|3982.09
16:38:02|3981.96
16:38:02|3979.59
16:38:03|3979.1
16:38:03|3978.69
16:38:04|3979.1
16:38:05|3981.99
16:38:05|3982.55
16:38:06|3980.13
16:38:06|3979.69
16:38:07|3979.68
16:38:08|3976.58
16:38:08|3976.58
16:38:09|3977.11
16:38:09|3976.
16:38:10|3975.08
16:38:10|3975.02
16:38:11|3973.74
16:38:11|3972.27
16:38:12|3973.55
16:38:13|3974.35
16:38:13|3974.33
16:38:13|3975.42
16:38:14|3976.45
16:38:15|3976.57
16:38:16|3976.57
16:38:16|3975.77
16:38:17|3974.75
16:38:17|3975.67
16:38:18|3976.57
16:38:18|3976.57
16:38:18|3977.66
16:38:20|3976.42
16:38:20|3976.78
16:38:21|3977.02
16:38:21|3976.88
16:38:22|3975.52
16:38:23|3975.
16:38:24|3973.71
16:38:24|3973.96
16:38:25|3974.72
16:38:26|3976.36
16:38:26|3976.57
16:38:27|3976.26
16:38:28|3976.15
16:38:29|3976.26
16:38:30|3975.42
16:38:31|3974.61
16:38:32|3975.39
16:38:32|3975.42
16:38:34|3975.75
16:38:34|3975.29
16:38:36|3976.8
16:38:37|3976.8
16:38:37|3976.16
16:38:38|3976.46
16:38:39|3977.25
16:38:40|3977.54
16:38:40|3975.23
16:38:41|3974.59
16:38:41|3973.78
16:38:42|3972.36
16:38:43|3972.52
16:38:43|3972.69
16:38:44|3973.33
16:38:44|3972.54
16:38:45|3973.17
16:38:46|3974.5
16:38:47|3974.51
16:38:47|3973.7
16:38:48|3972.69
16:38:49|3973.61
16:38:50|3974.58
16:38:51|3974.58
16:38:51|3976.47
16:38:51|3976.53
16:38:52|3976.99
16:38:53|3977.36
16:38:53|3976.99
16:38:53|3976.96
16:38:54|3976.61
16:38:55|3975.5
16:38:56|3975.25
16:38:56|3976.61
16:38:57|3976.61
16:38:58|3976.98
16:38:59|3976.61
16:38:59|3977.36
16:39:00|3977.36
16:39:01|3977.37
16:39:01|3977.37
16:39:02|3977.36
16:39:03|3979.34
16:39:04|3979.34
16:39:05|3979.99
16:39:06|3980.
16:39:06|3983.53
16:39:07|3984.7
16:39:08|3984.7
16:39:08|3984.12
16:39:08|3982.54
16:39:09|3982.47
16:39:11|3983.52
16:39:11|3984.55
16:39:12|3984.52
16:39:13|3984.72
16:39:13|3983.74
16:39:14|3983.59
16:39:15|3984.38
16:39:15|3985.19
16:39:16|3984.35
16:39:17|3983.23
16:39:17|3983.58
16:39:18|3982.55
16:39:18|3981.13
16:39:19|3980.91
16:39:20|3980.
16:39:20|3978.42
16:39:21|3978.43
16:39:21|3979.78
16:39:21|3980.05
16:39:22|3980.26
16:39:22|3981.98
16:39:23|3982.01
16:39:23|3983.42
16:39:24|3981.47
16:39:24|3980.14
16:39:25|3980.9
16:39:25|3980.93
16:39:26|3982.54
16:39:26|3983.1
16:39:27|3983.11
16:39:27|3983.59
16:39:28|3983.6
16:39:28|3982.48
16:39:29|3982.78
16:39:30|3983.8
16:39:31|3983.99
16:39:32|3983.52
16:39:33|3984.17
16:39:34|3984.99
16:39:34|3984.35
16:39:34|3984.35
16:39:36|3983.83
16:39:37|3984.17
16:39:37|3983.71
16:39:39|3981.72
16:39:40|3982.19
16:39:40|3982.33
16:39:41|3981.22
16:39:42|3979.23
16:39:43|3978.25
16:39:44|3981.28
16:39:45|3980.13
16:39:45|3980.
16:39:46|3979.
16:39:46|3977.62
16:39:47|3976.75
16:39:47|3976.61
16:39:48|3973.21
16:39:48|3972.66
16:39:49|3971.86
16:39:50|3972.06
16:39:51|3971.87
16:39:52|3973.21
16:39:52|3972.68
16:39:53|3975.18
16:39:54|3973.74
16:39:55|3973.8
16:39:55|3972.85
16:39:56|3973.03
16:39:57|3973.7
16:39:57|3974.67
16:39:58|3974.67
16:39:58|3975.86
16:39:59|3973.01
16:40:00|3972.26
16:40:01|3973.37
16:40:01|3973.61
16:40:02|3974.49
16:40:03|3973.03
16:40:03|3972.52
16:40:04|3972.53
16:40:04|3972.53
16:40:05|3974.41
16:40:06|3975.02
16:40:07|3974.41
16:40:07|3974.42
16:40:07|3973.75
16:40:08|3971.08
16:40:08|3973.56
16:40:09|3973.56
16:40:10|3974.05
16:40:11|3974.85
16:40:12|3976.52
16:40:12|3977.93
16:40:13|3977.32
16:40:14|3977.16
16:40:14|3977.36
16:40:15|3978.32
16:40:16|3978.74
16:40:16|3980.51
16:40:16|3980.69
16:40:17|3980.69
16:40:17|3981.23
16:40:18|3981.73
16:40:18|3982.01
16:40:19|3981.75
16:40:19|3982.48
16:40:20|3982.46
16:40:20|3982.08
16:40:21|3981.23
16:40:22|3979.46
16:40:23|3979.3
16:40:24|3980.53
16:40:24|3979.92
16:40:25|3979.29
16:40:25|3979.27
16:40:26|3979.67
16:40:26|3979.68
16:40:27|3979.12
16:40:27|3980.17
16:40:27|3979.44
16:40:28|3979.08
16:40:28|3979.09
16:40:29|3979.07
16:40:29|3979.07
16:40:29|3979.05
16:40:30|3979.98
16:40:31|3979.07
16:40:33|3979.08
16:40:34|3979.07
16:40:35|3979.07
16:40:36|3978.04
16:40:37|3978.01
16:40:38|3978.05
16:40:39|3977.85
16:40:40|3975.68
16:40:41|3976.34
16:40:42|3977.03
16:40:42|3977.55
16:40:43|3977.54
16:40:44|3978.34
16:40:45|3978.12
16:40:46|3979.7
16:40:46|3980.68
16:40:47|3981.59
16:40:48|3981.04
16:40:48|3980.44
16:40:49|3979.7
16:40:49|3979.5
16:40:50|3978.83
16:40:50|3977.55
16:40:51|3976.47
16:40:52|3975.3
16:40:52|3975.44
16:40:53|3976.71
16:40:54|3977.69
16:40:54|3978.26
16:40:55|3978.25
16:40:55|3977.8
16:40:55|3977.7
16:40:56|3977.7
16:40:57|3977.69
16:40:57|3977.7
16:40:58|3977.71
16:40:59|3977.71
16:40:59|3976.57
16:41:00|3976.98
16:41:01|3977.88
16:41:01|3977.89
16:41:01|3977.13
16:41:02|3977.12
16:41:03|3976.82
16:41:03|3976.42
16:41:04|3978.05
16:41:05|3978.85
16:41:05|3980.
16:41:06|3980.
16:41:07|3980.
16:41:07|3981.39
16:41:08|3981.05
16:41:09|3981.74
16:41:09|3981.73
16:41:10|3981.73
16:41:10|3983.43
16:41:11|3982.78
16:41:11|3982.24
16:41:12|3981.56
16:41:12|3980.47
16:41:13|3980.01
16:41:14|3980.57
16:41:14|3981.23
16:41:15|3979.73
16:41:15|3978.7
16:41:16|3978.84
16:41:16|3978.39
16:41:17|3978.58
16:41:18|3978.84
16:41:18|3980.
16:41:19|3980.44
16:41:19|3979.32
16:41:20|3979.85
16:41:21|3980.44
16:41:21|3980.49
16:41:22|3980.48
16:41:23|3980.5
16:41:23|3980.49
16:41:24|3980.47
16:41:24|3980.
16:41:25|3980.01
16:41:26|3979.96
16:41:26|3980.41
16:41:27|3980.43
16:41:28|3980.43
16:41:28|3980.42
16:41:29|3980.44
16:41:29|3980.44
16:41:30|3980.01
16:41:31|3980.02
16:41:32|3980.19
16:41:33|3981.12
16:41:34|3982.99
16:41:35|3981.94
16:41:36|3981.77
16:41:37|3982.72
16:41:38|3981.95
16:41:39|3982.99
16:41:40|3982.99
16:41:41|3984.99
16:41:41|3985.
16:41:42|3984.35
16:41:43|3985.
16:41:44|3986.07
16:41:45|3984.99
16:41:45|3984.99
16:41:46|3984.99
16:41:47|3985.
16:41:48|3985.71
16:41:49|3986.14
16:41:49|3985.01
16:41:50|3985.21
16:41:51|3985.63
16:41:52|3985.32
16:41:53|3985.32
16:41:54|3985.33
16:41:55|3984.
16:41:55|3985.33
16:41:56|3983.66
16:41:57|3984.01
16:41:58|3984.01
16:41:58|3984.01
16:41:59|3984.1
16:42:00|3985.21
16:42:00|3985.32
16:42:01|3985.33
16:42:02|3985.46
16:42:02|3985.45
16:42:03|3985.5
16:42:04|3986.73
16:42:05|3986.05
16:42:05|3986.27
16:42:06|3986.36
16:42:07|3986.97
16:42:08|3988.98
16:42:09|3989.57
16:42:10|3989.84
16:42:11|3989.3
16:42:11|3989.82
16:42:12|3991.2
16:42:13|3992.36
16:42:13|3991.64
16:42:14|3991.08
16:42:15|3991.07
16:42:16|3990.89
16:42:16|3989.3
16:42:17|3988.64
16:42:17|3988.95
16:42:18|3990.49
16:42:19|3990.85
16:42:19|3990.84
16:42:20|3989.47
16:42:21|3989.47
16:42:21|3989.47
16:42:22|3990.2
16:42:23|3991.08
16:42:23|3991.08
16:42:24|3990.88
16:42:24|3990.16
16:42:25|3991.21
16:42:25|3991.71
16:42:26|3991.16
16:42:27|3991.91
16:42:27|3991.13
16:42:28|3990.85
16:42:29|3991.05
16:42:29|3992.43
16:42:30|3992.55
16:42:31|3992.59
16:42:32|3992.61
16:42:33|3990.97
16:42:33|3991.57
16:42:34|3991.57
16:42:34|3992.57
16:42:35|3992.58
16:42:35|3991.85
16:42:36|3994.05
16:42:37|3993.49
16:42:37|3993.13
16:42:38|3993.52
16:42:39|3993.53
16:42:40|3993.53
16:42:40|3993.81
16:42:41|3993.33
16:42:42|3993.34
16:42:42|3992.56
16:42:43|3992.
16:42:44|3992.
16:42:45|3989.47
16:42:46|3988.62
16:42:46|3988.2
16:42:47|3988.89
16:42:48|3989.09
16:42:49|3989.1
16:42:50|3989.06
16:42:51|3989.78
16:42:52|3990.01
16:42:53|3990.01
16:42:53|3990.01
16:42:54|3990.
16:42:55|3989.47
16:42:55|3988.49
16:42:56|3987.45
16:42:56|3987.44
16:42:57|3988.45
16:42:58|3988.46
16:42:58|3988.39
16:42:59|3987.96
16:43:00|3987.68
16:43:00|3987.67
16:43:01|3987.67
16:43:01|3987.67
16:43:02|3987.67
16:43:03|3987.09
16:43:03|3986.28
16:43:04|3986.27
16:43:05|3984.62
16:43:05|3983.68
16:43:06|3983.59
16:43:07|3982.9
16:43:08|3981.54
16:43:08|3980.75
16:43:09|3980.76
16:43:10|3982.67
16:43:10|3983.12
16:43:11|3984.19
16:43:12|3984.73
16:43:13|3984.73
16:43:13|3984.16
16:43:14|3985.04
16:43:14|3985.56
16:43:15|3985.57
16:43:16|3985.57
16:43:16|3985.35
16:43:16|3985.35
16:43:17|3986.35
16:43:18|3986.77
16:43:18|3987.32
16:43:19|3987.47
16:43:19|3988.3
16:43:20|3988.3
16:43:20|3987.
16:43:21|3986.77
16:43:21|3985.73
16:43:22|3986.3
16:43:22|3985.63
16:43:23|3986.26
16:43:23|3985.94
16:43:24|3985.94
16:43:25|3985.8
16:43:25|3985.8
16:43:25|3985.8
16:43:26|3985.8
16:43:26|3985.8
16:43:27|3985.51
16:43:27|3985.5
16:43:28|3985.5
16:43:28|3985.46
16:43:29|3983.36
16:43:30|3983.
16:43:30|3982.19
16:43:30|3982.44
16:43:31|3982.94
16:43:31|3983.37
16:43:32|3983.9
16:43:32|3984.16
16:43:33|3983.86
16:43:34|3984.36
16:43:34|3985.83
16:43:36|3986.47
16:43:36|3986.47
16:43:38|3985.8
16:43:39|3985.62
16:43:39|3985.77
16:43:41|3985.77
16:43:41|3985.04
16:43:42|3983.42
16:43:43|3982.88
16:43:44|3982.88
16:43:45|3982.89
16:43:45|3982.89
16:43:46|3982.44
16:43:47|3982.21
16:43:47|3981.18
16:43:48|3981.62
16:43:48|3981.24
16:43:48|3981.24
16:43:49|3981.86
16:43:50|3982.21
16:43:50|3982.94
16:43:52|3984.47
16:43:52|3984.47
16:43:53|3984.47
16:43:54|3983.18
16:43:54|3982.93
16:43:55|3982.93
16:43:55|3982.93
16:43:56|3982.88
16:43:56|3982.47
16:43:57|3982.47
16:43:58|3982.48
16:43:58|3983.62
16:43:59|3983.61
16:43:59|3983.65
16:44:00|3983.02
16:44:01|3982.9
16:44:01|3982.9
16:44:02|3982.89
16:44:02|3982.68
16:44:03|3982.67
16:44:03|3982.67
16:44:04|3982.68
16:44:05|3981.69
16:44:05|3981.55
16:44:06|3982.65
16:44:06|3982.65
16:44:07|3982.13
16:44:07|3981.67
16:44:08|3982.16
16:44:08|3982.65
16:44:09|3982.66
16:44:09|3982.66
16:44:10|3983.
16:44:10|3983.61
16:44:11|3983.61
16:44:11|3983.6
16:44:12|3983.35
16:44:13|3983.04
16:44:13|3981.
16:44:14|3981.28
16:44:14|3981.65
16:44:15|3982.99
16:44:16|3982.66
16:44:16|3981.93
16:44:17|3981.93
16:44:17|3981.93
16:44:18|3981.7
16:44:18|3981.69
16:44:19|3982.72
16:44:19|3982.94
16:44:20|3983.49
16:44:20|3984.1
16:44:21|3983.86
16:44:21|3983.86
16:44:22|3982.42
16:44:22|3981.3
16:44:23|3981.31
16:44:23|3981.3
16:44:24|3981.72
16:44:25|3981.47
16:44:25|3981.67
16:44:26|3981.91
16:44:27|3981.95
16:44:28|3983.51
16:44:29|3983.13
16:44:30|3984.46
16:44:30|3984.46
16:44:31|3984.47
16:44:32|3983.05
16:44:33|3982.43
16:44:34|3982.44
16:44:35|3984.41
16:44:35|3982.3
16:44:36|3982.01
16:44:37|3981.76
16:44:38|3981.24
16:44:39|3980.
16:44:40|3979.08
16:44:41|3978.6
16:44:41|3978.78
16:44:43|3978.26
16:44:43|3978.69
16:44:44|3979.53
16:44:45|3979.99
16:44:46|3978.7
16:44:46|3978.7
16:44:47|3980.
16:44:48|3980.92
16:44:48|3980.4
16:44:49|3979.9
16:44:50|3979.89
16:44:50|3980.18
16:44:52|3981.64
16:44:52|3980.61
16:44:53|3980.73
16:44:53|3981.27
16:44:54|3981.27
16:44:55|3981.28
16:44:55|3981.64
16:44:56|3981.28
16:44:57|3981.65
16:44:58|3981.65
16:44:59|3979.95
16:44:59|3980.26
16:45:00|3980.26
16:45:01|3980.27
16:45:01|3980.59
16:45:02|3980.79
16:45:03|3981.
16:45:03|3982.15
16:45:04|3982.59
16:45:05|3982.58
16:45:06|3982.59
16:45:06|3982.58
16:45:07|3982.59
16:45:08|3982.59
16:45:08|3982.58
16:45:08|3982.59
16:45:09|3982.59
16:45:10|3982.58
16:45:10|3982.59
16:45:11|3982.68
16:45:11|3981.65
16:45:12|3981.65
16:45:12|3981.4
16:45:13|3981.4
16:45:14|3980.28
16:45:14|3980.64
16:45:15|3981.04
16:45:16|3981.04
16:45:16|3981.62
16:45:17|3982.21
16:45:17|3982.22
16:45:18|3982.22
16:45:18|3982.01
16:45:19|3981.96
16:45:19|3982.05
16:45:19|3982.24
16:45:20|3982.05
16:45:21|3982.06
16:45:21|3981.9
16:45:21|3981.69
16:45:22|3981.69
16:45:23|3981.69
16:45:23|3981.68
16:45:23|3981.74
16:45:24|3981.95
16:45:24|3982.
16:45:24|3982.01
16:45:25|3982.01
16:45:25|3982.01
16:45:26|3982.01
16:45:27|3982.01
16:45:27|3982.24
16:45:27|3981.91
16:45:28|3981.43
16:45:29|3982.01
16:45:29|3982.01
16:45:30|3981.
16:45:30|3981.
16:45:31|3981.
16:45:32|3980.28
16:45:34|3980.29
16:45:34|3980.31
16:45:35|3980.58
16:45:35|3980.57
16:45:36|3980.58
16:45:36|3980.59
16:45:37|3980.88
16:45:38|3980.68
16:45:39|3980.68
16:45:40|3980.46
16:45:41|3980.45
16:45:42|3980.45
16:45:43|3980.45
16:45:43|3980.46
16:45:44|3980.46
16:45:44|3980.46
16:45:45|3980.46
16:45:46|3980.46
16:45:46|3980.46
16:45:47|3980.46
16:45:48|3980.45
16:45:48|3980.46
16:45:49|3980.46
16:45:49|3980.46
16:45:50|3980.01
16:45:51|3980.01
16:45:52|3979.31
16:45:52|3979.
16:45:53|3979.
16:45:53|3979.01
16:45:54|3979.
16:45:55|3979.01
16:45:56|3980.44
16:45:56|3980.99
16:45:56|3981.
16:45:57|3981.
16:45:58|3981.
16:45:58|3980.99
16:45:59|3981.
16:45:59|3981.
16:46:00|3980.76
16:46:00|3980.75
16:46:01|3980.14
16:46:01|3979.73
16:46:02|3979.26
16:46:03|3979.26
16:46:03|3979.25
16:46:04|3979.6
16:46:05|3979.6
16:46:05|3979.
16:46:05|3979.67
16:46:06|3979.84
16:46:06|3979.85
16:46:06|3980.12
16:46:07|3980.58
16:46:07|3980.58
16:46:08|3980.22
16:46:09|3980.22
16:46:09|3980.22
16:46:10|3980.22
16:46:11|3980.21
16:46:11|3979.87
16:46:12|3979.85
16:46:12|3979.86
16:46:12|3979.85
16:46:13|3979.94
16:46:14|3980.26
16:46:15|3982.41
16:46:15|3982.59
16:46:16|3983.42
16:46:16|3983.64
16:46:16|3983.65
16:46:17|3983.5
16:46:17|3983.51
16:46:18|3983.5
16:46:18|3983.5
16:46:19|3983.51
16:46:20|3983.5
16:46:20|3983.37
16:46:21|3982.32
16:46:21|3981.92
16:46:22|3981.6
16:46:23|3981.
16:46:24|3981.01
16:46:24|3981.01
16:46:25|3981.01
16:46:26|3981.
16:46:26|3981.
16:46:27|3981.01
16:46:27|3981.51
16:46:28|3981.52
16:46:28|3981.52
16:46:29|3981.51
16:46:30|3981.52
16:46:31|3982.83
16:46:31|3982.84
16:46:32|3982.17
16:46:33|3982.17
16:46:34|3982.41
16:46:35|3982.41
16:46:35|3982.4
16:46:36|3982.4
16:46:37|3982.41
16:46:37|3983.56
16:46:38|3983.56
16:46:39|3983.56
16:46:40|3983.56
16:46:41|3983.1
16:46:41|3983.1
16:46:42|3983.1
16:46:43|3983.1
16:46:44|3983.1
16:46:44|3983.1
16:46:45|3983.51
16:46:46|3983.57
16:46:47|3984.29
16:46:48|3984.61
16:46:48|3984.76
16:46:48|3984.76
16:46:49|3984.75
16:46:49|3984.76
16:46:50|3984.75
16:46:50|3984.99
16:46:51|3985.03
16:46:52|3985.
16:46:52|3985.01
16:46:53|3985.01
16:46:54|3985.29
16:46:54|3985.02
16:46:55|3985.01
16:46:56|3985.01
16:46:56|3985.01
16:46:57|3985.01
16:46:57|3985.01
16:46:58|3985.01
16:46:59|3985.26
16:47:00|3985.27
16:47:01|3985.27
16:47:02|3984.
16:47:02|3984.
16:47:03|3983.99
16:47:04|3983.99
16:47:05|3984.
16:47:05|3985.01
16:47:06|3985.32
16:47:07|3984.73
16:47:08|3984.1
16:47:08|3982.9
16:47:09|3982.9
16:47:09|3982.9
16:47:10|3982.9
16:47:10|3982.9
16:47:10|3982.9
16:47:11|3983.21
16:47:11|3983.83
16:47:12|3984.76
16:47:13|3984.76
16:47:14|3984.76
16:47:14|3985.25
16:47:15|3985.31
16:47:16|3985.58
16:47:16|3985.59
16:47:17|3985.33
16:47:18|3985.32
16:47:18|3984.36
16:47:19|3983.59
16:47:20|3984.36
16:47:21|3985.31
16:47:21|3984.83
16:47:22|3984.37
16:47:23|3984.61
16:47:23|3984.68
16:47:24|3984.63
16:47:24|3984.63
16:47:25|3984.96
16:47:25|3984.98
16:47:26|3984.99
16:47:26|3984.99
16:47:26|3984.81
16:47:27|3984.81
16:47:28|3983.84
16:47:28|3983.84
16:47:29|3983.84
16:47:29|3983.84
16:47:30|3983.83
16:47:31|3984.2
16:47:32|3984.74
16:47:32|3984.75
16:47:34|3984.17
16:47:34|3984.74
16:47:35|3984.71
16:47:35|3984.71
16:47:36|3984.71
16:47:36|3983.85
16:47:37|3982.91
16:47:38|3982.91
16:47:39|3982.91
16:47:40|3982.9
16:47:40|3983.61
16:47:41|3983.01
16:47:42|3983.05
16:47:42|3983.26
16:47:43|3983.3
16:47:44|3979.4
16:47:44|3978.07
16:47:45|3977.22
16:47:46|3977.38
16:47:46|3976.36
16:47:47|3976.81
16:47:47|3977.87
16:47:47|3977.35
16:47:48|3977.17
16:47:49|3977.17
16:47:49|3976.02
16:47:50|3976.12
16:47:50|3976.58
16:47:51|3977.39
16:47:51|3977.15
16:47:52|3976.11
16:47:52|3976.11
16:47:53|3974.03
16:47:54|3974.05
16:47:54|3974.31
16:47:54|3974.32
16:47:55|3974.17
16:47:56|3973.95
16:47:57|3973.82
16:47:58|3973.8
16:47:58|3973.15
16:47:59|3973.11
16:48:00|3972.89
16:48:01|3974.18
16:48:02|3975.46
16:48:02|3974.72
16:48:03|3974.71
16:48:04|3974.72
16:48:04|3974.13
16:48:05|3973.94
16:48:06|3973.39
16:48:06|3973.4
16:48:07|3973.73
16:48:07|3973.74
16:48:08|3974.31
16:48:09|3974.31
16:48:09|3974.3
16:48:10|3974.31
16:48:11|3974.31
16:48:11|3974.16
16:48:11|3972.93
16:48:12|3972.89
16:48:12|3972.53
16:48:12|3971.22
16:48:13|3970.92
16:48:14|3972.49
16:48:14|3971.21
16:48:14|3971.3
16:48:15|3970.54
16:48:16|3970.63
16:48:16|3970.21
16:48:17|3970.
16:48:17|3970.
16:48:18|3969.78
16:48:19|3970.57
16:48:19|3969.95
16:48:20|3969.9
16:48:21|3971.02
16:48:21|3971.56
16:48:22|3970.71
16:48:22|3971.3
16:48:23|3971.56
16:48:24|3971.03
16:48:25|3971.02
16:48:25|3970.54
16:48:26|3970.34
16:48:26|3970.49
16:48:27|3971.01
16:48:27|3971.02
16:48:27|3971.01
16:48:28|3971.24
16:48:29|3972.
16:48:29|3972.14
16:48:30|3972.88
16:48:31|3973.84
16:48:32|3973.2
16:48:33|3973.8
16:48:34|3973.8
16:48:34|3973.78
16:48:35|3972.16
16:48:36|3972.16
16:48:38|3971.13
16:48:39|3969.95
16:48:40|3970.25
16:48:41|3970.25
16:48:42|3970.25
16:48:43|3970.03
16:48:44|3970.99
16:48:44|3970.99
16:48:45|3971.12
16:48:46|3972.58
16:48:47|3972.62
16:48:47|3972.61
16:48:48|3971.97
16:48:49|3971.61
16:48:49|3972.03
16:48:50|3971.78
16:48:51|3971.99
16:48:52|3971.13
16:48:52|3970.61
16:48:52|3970.62
16:48:53|3970.62
16:48:54|3970.16
16:48:54|3970.69
16:48:55|3970.63
16:48:55|3970.
16:48:56|3970.48
16:48:57|3970.48
16:48:57|3970.7
16:48:57|3970.96
16:48:58|3970.96
16:48:59|3971.27
16:48:59|3971.26
16:49:01|3972.33
16:49:01|3971.72
16:49:02|3971.72
16:49:03|3970.85
16:49:03|3971.
16:49:04|3971.43
16:49:04|3971.99
16:49:05|3972.17
16:49:06|3972.58
16:49:07|3972.42
16:49:07|3972.43
16:49:08|3972.43
16:49:08|3972.18
16:49:09|3972.42
16:49:09|3973.42
16:49:10|3973.
16:49:11|3972.91
16:49:11|3972.6
16:49:12|3972.61
16:49:13|3972.45
16:49:13|3972.45
16:49:14|3972.64
16:49:14|3973.66
16:49:15|3972.93
16:49:16|3972.93
16:49:17|3972.64
16:49:17|3972.58
16:49:17|3972.57
16:49:18|3972.58
16:49:19|3972.58
16:49:19|3972.57
16:49:20|3972.58
16:49:21|3971.95
16:49:21|3971.95
16:49:22|3972.56
16:49:22|3972.77
16:49:23|3972.94
16:49:24|3972.58
16:49:25|3972.63
16:49:26|3972.86
16:49:27|3972.28
16:49:27|3972.28
16:49:28|3972.29
16:49:28|3972.28
16:49:29|3972.28
16:49:29|3972.29
16:49:30|3971.77
16:49:30|3971.76
16:49:32|3971.74
16:49:32|3971.21
16:49:33|3970.64
16:49:33|3970.64
16:49:34|3970.68
16:49:35|3970.72
16:49:36|3970.
16:49:37|3968.68
16:49:38|3968.53
16:49:39|3968.53
16:49:39|3968.56
16:49:39|3968.53
16:49:40|3968.53
16:49:41|3968.56
16:49:42|3969.07
16:49:42|3969.08
16:49:43|3968.78
16:49:44|3968.77
16:49:45|3969.51
16:49:46|3968.68
16:49:46|3969.08
16:49:47|3968.95
16:49:48|3968.56
16:49:49|3968.09
16:49:49|3968.09
16:49:50|3968.52
16:49:51|3969.58
16:49:51|3969.63
16:49:52|3969.64
16:49:53|3969.99
16:49:53|3970.
16:49:53|3970.7
16:49:54|3971.31
16:49:55|3972.35
16:49:56|3971.68
16:49:56|3971.67
16:49:57|3971.8
16:49:58|3972.14
16:49:59|3971.79
16:49:59|3971.47
16:50:00|3971.46
16:50:00|3971.47
16:50:01|3971.25
16:50:02|3970.5
16:50:02|3969.64
16:50:03|3969.65
16:50:04|3971.06
16:50:05|3972.1
16:50:06|3972.1
16:50:06|3971.29
16:50:07|3971.29
16:50:07|3971.29
16:50:08|3971.29
16:50:08|3971.29
16:50:08|3971.29
16:50:09|3971.3
16:50:09|3971.31
16:50:10|3971.57
16:50:10|3971.31
16:50:11|3971.72
16:50:12|3973.84
16:50:12|3973.84
16:50:13|3973.24
16:50:14|3973.13
16:50:14|3973.27
16:50:15|3973.27
16:50:15|3973.84
16:50:16|3974.31
16:50:17|3974.3
16:50:17|3973.22
16:50:18|3974.76
16:50:19|3974.46
16:50:19|3974.74
16:50:20|3974.74
16:50:21|3974.75
16:50:21|3974.7
16:50:22|3974.78
16:50:22|3974.78
16:50:23|3974.78
16:50:24|3973.84
16:50:24|3973.85
16:50:25|3973.85
16:50:26|3973.85
16:50:26|3973.84
16:50:27|3973.47
16:50:28|3973.46
16:50:28|3973.46
16:50:28|3973.79
16:50:29|3973.84
16:50:29|3973.84
16:50:29|3973.85
16:50:30|3973.85
16:50:31|3973.85
16:50:31|3974.3
16:50:32|3974.
16:50:33|3974.
16:50:34|3971.48
16:50:35|3972.56
16:50:36|3971.85
16:50:37|3971.47
16:50:38|3969.79
16:50:39|3969.25
16:50:40|3969.78
16:50:40|3971.02
16:50:41|3970.62
16:50:42|3970.56
16:50:42|3971.73
16:50:43|3972.64
16:50:44|3972.83
16:50:44|3972.5
16:50:45|3973.59
16:50:46|3973.59
16:50:46|3973.99
16:50:47|3973.99
16:50:48|3973.99
16:50:48|3973.99
16:50:49|3973.41
16:50:49|3973.26
16:50:50|3973.97
16:50:50|3973.89
16:50:51|3973.88
16:50:52|3973.89
16:50:52|3973.86
16:50:53|3972.01
16:50:54|3972.18
16:50:54|3972.38
16:50:56|3973.13
16:50:57|3973.56
16:50:57|3974.92
16:50:58|3974.9
16:50:58|3974.99
16:50:59|3974.99
16:51:00|3975.17
16:51:01|3975.99
16:51:01|3976.58
16:51:02|3976.38
16:51:03|3976.58
16:51:04|3976.58
16:51:05|3976.6
16:51:06|3976.61
16:51:07|3976.93
16:51:07|3976.7
16:51:08|3977.33
16:51:09|3976.83
16:51:10|3978.25
16:51:11|3978.59
16:51:11|3978.57
16:51:12|3978.29
16:51:13|3978.29
16:51:13|3978.28
16:51:14|3978.28
16:51:14|3978.56
16:51:14|3978.28
16:51:15|3977.64
16:51:16|3976.83
16:51:16|3976.39
16:51:17|3975.83
16:51:18|3976.07
16:51:19|3976.99
16:51:19|3978.28
16:51:20|3978.28
16:51:21|3978.88
16:51:22|3978.89
16:51:22|3978.67
16:51:23|3978.68
16:51:24|3978.68
16:51:24|3978.35
16:51:25|3978.3
16:51:25|3978.67
16:51:26|3978.67
16:51:26|3978.63
16:51:27|3977.58
16:51:28|3976.59
16:51:29|3976.59
16:51:30|3976.6
16:51:30|3976.6
16:51:30|3976.6
16:51:31|3976.62
16:51:31|3976.86
16:51:32|3976.87
16:51:33|3976.87
16:51:33|3977.21
16:51:34|3977.21
16:51:35|3977.27
16:51:36|3976.86
16:51:36|3976.59
16:51:37|3976.14
16:51:37|3976.14
16:51:38|3977.8
16:51:38|3977.79
16:51:39|3977.79
16:51:40|3976.76
16:51:41|3976.72
16:51:42|3976.72
16:51:42|3976.72
16:51:43|3976.68
16:51:43|3976.67
16:51:44|3976.68
16:51:45|3976.09
16:51:46|3975.83
16:51:46|3974.64
16:51:47|3974.65
16:51:48|3974.86
16:51:49|3974.6
16:51:49|3975.79
16:51:50|3975.23
16:51:50|3975.79
16:51:51|3975.79
16:51:52|3975.06
16:51:52|3975.27
16:51:53|3974.26
16:51:53|3973.8
16:51:54|3973.07
16:51:54|3973.81
16:51:55|3974.39
16:51:56|3974.39
16:51:57|3974.49
16:51:57|3974.72
16:51:57|3974.71
16:51:58|3976.45
16:51:59|3975.85
16:52:00|3975.18
16:52:01|3975.18
16:52:02|3974.89
16:52:03|3975.02
16:52:03|3975.71
16:52:04|3975.65
16:52:05|3974.9
16:52:06|3973.43
16:52:07|3973.48
16:52:07|3973.82
16:52:08|3974.78
16:52:09|3974.21
16:52:09|3974.21
16:52:10|3974.99
16:52:10|3975.
16:52:12|3974.99
16:52:12|3975.79
16:52:13|3976.45
16:52:13|3976.45
16:52:14|3976.54
16:52:14|3977.11
16:52:15|3977.74
16:52:15|3977.74
16:52:16|3977.74
16:52:16|3977.75
16:52:17|3977.3
16:52:17|3977.13
16:52:18|3977.13
16:52:19|3977.12
16:52:19|3977.39
16:52:20|3977.41
16:52:21|3977.42
16:52:21|3977.42
16:52:22|3977.53
16:52:22|3977.52
16:52:23|3977.53
16:52:24|3977.52
16:52:24|3977.42
16:52:25|3977.42
16:52:26|3977.43
16:52:27|3977.41
16:52:27|3977.4
16:52:28|3977.4
16:52:29|3977.4
16:52:29|3976.46
16:52:30|3976.45
16:52:31|3976.25
16:52:31|3976.41
16:52:32|3975.28
16:52:33|3974.98
16:52:33|3975.42
16:52:34|3976.12
16:52:35|3977.06
16:52:35|3976.49
16:52:36|3977.74
16:52:36|3977.73
16:52:37|3977.73
16:52:38|3977.73
16:52:39|3977.55
16:52:40|3975.99
16:52:41|3975.4
16:52:41|3977.04
16:52:42|3977.24
16:52:43|3976.97
16:52:43|3976.77
16:52:43|3976.78
16:52:44|3976.78
16:52:45|3976.78
16:52:46|3976.5
16:52:46|3976.5
16:52:47|3976.13
16:52:48|3976.42
16:52:48|3976.38
16:52:49|3976.39
16:52:50|3976.38
16:52:50|3976.39
16:52:51|3976.39
16:52:51|3975.03
16:52:52|3975.03
16:52:52|3975.01
16:52:52|3975.33
16:52:54|3975.41
16:52:54|3975.4
16:52:55|3975.
16:52:55|3975.01
16:52:56|3975.01
16:52:56|3975.
16:52:57|3974.97
16:52:57|3974.97
16:52:57|3974.98
16:52:58|3974.98
16:52:59|3974.98
16:52:59|3975.37
16:53:00|3975.06
16:53:01|3975.07
16:53:02|3974.04
16:53:04|3974.03
16:53:05|3974.04
16:53:06|3974.04
16:53:06|3974.04
16:53:07|3974.06
16:53:08|3974.05
16:53:08|3974.06
16:53:09|3974.06
16:53:10|3974.06
16:53:11|3974.
16:53:11|3973.39
16:53:13|3973.26
16:53:13|3973.27
16:53:14|3973.41
16:53:14|3973.77
16:53:15|3973.78
16:53:16|3973.39
16:53:17|3973.78
16:53:17|3973.77
16:53:18|3973.76
16:53:18|3973.76
16:53:19|3973.77
16:53:20|3973.77
16:53:20|3973.77
16:53:21|3973.76
16:53:22|3972.72
16:53:22|3972.59
16:53:24|3972.59
16:53:25|3973.21
16:53:26|3973.76
16:53:27|3974.89
16:53:28|3975.3
16:53:28|3975.3
16:53:29|3975.3
16:53:29|3975.32
16:53:30|3975.8
16:53:31|3975.67
16:53:32|3974.86
16:53:32|3975.32
16:53:33|3975.31
16:53:34|3974.8
16:53:34|3974.77
16:53:35|3974.76
16:53:36|3975.18
16:53:37|3974.79
16:53:38|3973.77
16:53:38|3973.49
16:53:39|3973.49
16:53:40|3973.29
16:53:40|3974.1
16:53:42|3974.32
16:53:42|3974.55
16:53:43|3974.56
16:53:43|3974.56
16:53:44|3974.56
16:53:44|3974.72
16:53:45|3974.72
16:53:45|3975.9
16:53:46|3976.13
16:53:47|3976.13
16:53:47|3976.13
16:53:48|3976.14
16:53:49|3976.13
16:53:49|3976.15
16:53:50|3976.16
16:53:50|3976.15
16:53:51|3976.16
16:53:52|3977.74
16:53:52|3977.9
16:53:53|3977.14
16:53:53|3977.14
16:53:54|3977.38
16:53:54|3976.57
16:53:55|3976.01
16:53:56|3975.01
16:53:56|3976.03
16:53:57|3976.04
16:53:58|3976.04
16:53:58|3976.04
16:53:58|3975.53
16:53:59|3975.53
16:53:59|3975.54
16:54:01|3976.05
16:54:01|3976.12
16:54:03|3975.55
16:54:03|3975.79
16:54:04|3975.79
16:54:04|3975.79
16:54:05|3975.95
16:54:05|3975.95
16:54:06|3975.95
16:54:07|3975.95
16:54:08|3975.95
16:54:08|3975.61
16:54:09|3975.24
16:54:09|3975.24
16:54:10|3975.23
16:54:10|3975.24
16:54:11|3975.24
16:54:12|3975.24
16:54:13|3975.24
16:54:13|3975.24
16:54:14|3975.23
16:54:15|3975.24
16:54:15|3975.24
16:54:16|3975.23
16:54:16|3974.22
16:54:17|3974.15
16:54:17|3974.15
16:54:18|3973.01
16:54:20|3973.12
16:54:20|3972.95
16:54:20|3972.63
16:54:21|3972.91
16:54:21|3972.8
16:54:22|3973.08
16:54:23|3974.57
16:54:24|3974.32
16:54:25|3974.99
16:54:25|3973.68
16:54:26|3973.34
16:54:27|3973.13
16:54:28|3973.15
16:54:28|3973.15
16:54:29|3973.15
16:54:30|3973.4
16:54:30|3973.34
16:54:31|3973.09
16:54:32|3972.89
16:54:32|3972.87
16:54:33|3972.87
16:54:34|3972.83
16:54:35|3972.61
16:54:35|3972.82
16:54:35|3972.82
16:54:36|3973.02
16:54:37|3972.6
16:54:38|3972.
16:54:38|3971.6
16:54:39|3971.03
16:54:40|3971.
16:54:41|3970.76
16:54:41|3970.77
16:54:42|3971.04
16:54:43|3970.98
16:54:44|3971.55
16:54:44|3970.98
16:54:45|3971.22
16:54:45|3970.97
16:54:46|3971.04
16:54:47|3970.64
16:54:47|3971.21
16:54:48|3971.21
16:54:49|3971.21
16:54:50|3971.
16:54:50|3970.48
16:54:51|3970.37
16:54:52|3969.5
16:54:52|3969.01
16:54:53|3969.
16:54:54|3968.09
16:54:55|3968.56
16:54:55|3968.25
16:54:56|3968.56
16:54:56|3968.56
16:54:57|3968.56
16:54:58|3969.01
16:54:58|3968.81
16:54:59|3968.81
16:54:59|3968.8
16:55:00|3968.81
16:55:00|3968.56
16:55:01|3968.8
16:55:02|3968.24
16:55:02|3968.94
16:55:03|3968.86
16:55:03|3968.53
16:55:04|3968.87
16:55:05|3968.53
16:55:05|3968.08
16:55:06|3968.09
16:55:07|3968.08
16:55:07|3967.17
16:55:08|3966.5
16:55:08|3965.83
16:55:09|3966.39
16:55:09|3966.39
16:55:10|3967.77
16:55:10|3968.05
16:55:11|3967.57
16:55:11|3967.57
16:55:12|3967.57
16:55:12|3967.57
16:55:13|3967.56
16:55:13|3967.57
16:55:14|3967.99
16:55:14|3967.75
16:55:15|3967.88
16:55:15|3967.64
16:55:16|3967.87
16:55:16|3968.4
16:55:17|3968.41
16:55:18|3968.98
16:55:18|3969.59
16:55:19|3969.32
16:55:19|3969.51
16:55:19|3969.76
16:55:20|3969.52
16:55:20|3969.52
16:55:21|3969.76
16:55:21|3969.77
16:55:21|3969.77
16:55:22|3969.02
16:55:23|3969.51
16:55:24|3969.51
16:55:24|3969.51
16:55:25|3969.73
16:55:26|3970.59
16:55:27|3970.75
16:55:28|3970.
16:55:28|3969.94
16:55:29|3969.5
16:55:30|3969.5
16:55:30|3970.54
16:55:30|3970.49
16:55:31|3970.49
16:55:32|3970.48
16:55:33|3970.46
16:55:33|3970.48
16:55:34|3971.44
16:55:35|3972.29
16:55:35|3971.21
16:55:36|3970.65
16:55:36|3970.01
16:55:37|3970.01
16:55:38|3969.14
16:55:38|3970.49
16:55:39|3970.38
16:55:39|3969.53
16:55:40|3969.54
16:55:41|3969.55
16:55:41|3969.98
16:55:42|3969.38
16:55:43|3969.02
16:55:43|3969.56
16:55:44|3969.02
16:55:44|3969.82
16:55:45|3969.46
16:55:45|3969.96
16:55:46|3970.
16:55:46|3969.77
16:55:48|3969.43
16:55:48|3970.56
16:55:49|3970.18
16:55:49|3969.57
16:55:50|3969.57
16:55:50|3969.92
16:55:51|3969.64
16:55:52|3970.13
16:55:53|3970.13
16:55:54|3969.85
16:55:55|3969.57
16:55:55|3969.57
16:55:56|3968.35
16:55:56|3968.47
16:55:57|3969.44
16:55:58|3968.93
16:55:58|3968.35
16:55:59|3968.35
16:56:00|3968.42
16:56:01|3968.33
16:56:01|3968.32
16:56:02|3968.31
16:56:02|3968.67
16:56:03|3968.93
16:56:04|3968.82
16:56:05|3968.48
16:56:05|3968.24
16:56:06|3968.23
16:56:07|3968.23
16:56:08|3968.24
16:56:09|3968.24
16:56:09|3968.23
16:56:10|3968.23
16:56:11|3967.67
16:56:11|3967.45
16:56:12|3966.81
16:56:12|3966.82
16:56:13|3966.81
16:56:13|3966.12
16:56:14|3965.59
16:56:15|3965.84
16:56:15|3965.85
16:56:16|3966.17
16:56:16|3965.87
16:56:17|3965.88
16:56:18|3965.88
16:56:18|3965.88
16:56:18|3965.87
16:56:19|3965.87
16:56:20|3965.87
16:56:20|3965.88
16:56:22|3966.92
16:56:22|3966.12
16:56:23|3967.33
16:56:23|3967.92
16:56:24|3967.73
16:56:25|3968.22
16:56:26|3968.31
16:56:26|3968.29
16:56:28|3968.25
16:56:29|3967.97
16:56:29|3967.98
16:56:30|3967.99
16:56:31|3967.84
16:56:32|3967.84
16:56:32|3967.84
16:56:33|3966.64
16:56:33|3964.63
16:56:34|3964.1
16:56:34|3962.9
16:56:35|3962.92
16:56:35|3962.71
16:56:36|3962.91
16:56:37|3962.26
16:56:37|3962.26
16:56:38|3962.26
16:56:38|3962.25
16:56:39|3962.24
16:56:40|3962.21
16:56:40|3963.11
16:56:41|3963.11
16:56:41|3962.93
16:56:42|3962.92
16:56:42|3964.41
16:56:43|3964.41
16:56:44|3964.75
16:56:45|3965.78
16:56:46|3965.
16:56:46|3965.15
16:56:47|3964.89
16:56:48|3964.76
16:56:48|3963.34
16:56:49|3963.1
16:56:49|3963.8
16:56:50|3963.8
16:56:51|3963.85
16:56:52|3963.2
16:56:53|3963.25
16:56:53|3963.45
16:56:54|3963.31
16:56:55|3963.84
16:56:55|3964.54
16:56:56|3964.11
16:56:57|3964.58
16:56:58|3964.61
16:56:58|3964.62
16:56:59|3965.33
16:57:00|3966.11
16:57:01|3966.03
16:57:01|3966.23
16:57:02|3966.23
16:57:03|3966.25
16:57:03|3966.24
16:57:04|3966.03
16:57:05|3965.51
16:57:05|3966.01
16:57:06|3965.19
16:57:07|3965.19
16:57:07|3966.01
16:57:08|3966.25
16:57:09|3966.25
16:57:10|3966.25
16:57:11|3966.25
16:57:11|3966.25
16:57:12|3966.25
16:57:13|3966.24
16:57:13|3965.95
16:57:14|3965.96
16:57:14|3965.84
16:57:15|3965.84
16:57:15|3965.84
16:57:16|3966.23
16:57:17|3966.25
16:57:17|3966.24
16:57:18|3966.22
16:57:18|3966.21
16:57:19|3966.21
16:57:19|3965.62
16:57:20|3966.01
16:57:20|3966.19
16:57:21|3965.84
16:57:21|3965.83
16:57:22|3965.83
16:57:23|3965.84
16:57:23|3965.84
16:57:24|3965.84
16:57:24|3965.83
16:57:25|3965.38
16:57:26|3964.62
16:57:26|3964.59
16:57:27|3964.59
16:57:28|3964.58
16:57:28|3964.59
16:57:29|3964.59
16:57:30|3965.92
16:57:31|3965.92
16:57:32|3965.92
16:57:32|3965.86
16:57:33|3965.87
16:57:34|3965.86
16:57:34|3965.34
16:57:35|3965.81
16:57:35|3965.79
16:57:36|3965.79
16:57:37|3965.8
16:57:37|3965.79
16:57:37|3965.8
16:57:38|3965.06
16:57:39|3964.59
16:57:39|3964.86
16:57:40|3964.58
16:57:41|3964.74
16:57:41|3965.
16:57:42|3965.37
16:57:42|3965.49
16:57:43|3965.5
16:57:44|3965.64
16:57:45|3964.78
16:57:46|3964.78
16:57:47|3964.78
16:57:47|3964.78
16:57:48|3964.77
16:57:49|3964.01
16:57:50|3963.31
16:57:51|3962.27
16:57:52|3962.27
16:57:52|3962.26
16:57:53|3962.
16:57:53|3962.
16:57:54|3961.62
16:57:54|3961.62
16:57:55|3961.61
16:57:55|3961.61
16:57:56|3961.62
16:57:57|3961.61
16:57:58|3961.59
16:57:58|3961.59
16:57:58|3961.59
16:57:59|3961.59
16:57:59|3961.87
16:58:00|3961.32
16:58:01|3961.98
16:58:02|3961.97
16:58:02|3962.41
16:58:03|3962.6
16:58:04|3963.85
16:58:05|3963.55
16:58:06|3963.55
16:58:06|3963.55
16:58:07|3963.55
16:58:07|3963.55
16:58:08|3963.54
16:58:08|3964.75
16:58:09|3964.75
16:58:10|3965.
16:58:11|3965.
16:58:11|3965.
16:58:12|3964.77
16:58:13|3965.01
16:58:14|3965.
16:58:14|3965.01
16:58:15|3965.01
16:58:15|3965.02
16:58:16|3965.01
16:58:16|3965.02
16:58:17|3965.01
16:58:18|3966.23
16:58:18|3966.71
16:58:19|3966.85
16:58:19|3966.86
16:58:20|3966.85
16:58:21|3966.99
16:58:21|3967.01
16:58:23|3967.5
16:58:23|3967.5
16:58:24|3967.48
16:58:24|3967.47
16:58:24|3967.47
16:58:25|3967.47
16:58:25|3967.57
16:58:27|3967.72
16:58:27|3967.83
16:58:28|3967.84
16:58:29|3967.84
16:58:29|3967.84
16:58:30|3968.26
16:58:31|3967.61
16:58:32|3968.82
16:58:33|3968.98
16:58:34|3968.94
16:58:35|3968.94
16:58:35|3968.94
16:58:36|3969.54
16:58:36|3969.53
16:58:37|3969.98
16:58:37|3969.98
16:58:38|3970.23
16:58:38|3970.28
16:58:39|3970.38
16:58:40|3970.26
16:58:40|3970.95
16:58:41|3970.95
16:58:42|3970.95
16:58:43|3970.96
16:58:44|3971.03
16:58:45|3971.03
16:58:45|3970.77
16:58:45|3970.95
16:58:47|3971.51
16:58:47|3971.51
16:58:48|3971.5
16:58:50|3971.51
16:58:51|3971.51
16:58:52|3971.51
16:58:53|3971.21
16:58:54|3971.04
16:58:55|3971.03
16:58:56|3970.78
16:58:57|3972.
16:58:58|3977.31
16:58:58|3979.99
16:58:59|3979.99
16:59:00|3979.98
16:59:01|3979.97
16:59:01|3979.
16:59:02|3979.01
16:59:02|3978.77
16:59:03|3976.77
16:59:04|3976.76
16:59:05|3976.76
16:59:06|3978.51
16:59:07|3979.05
16:59:08|3979.97
16:59:09|3980.66
16:59:09|3980.47
16:59:10|3980.47
16:59:11|3981.07
16:59:11|3981.7
16:59:12|3981.7
16:59:13|3981.71
16:59:13|3981.79
16:59:14|3982.
16:59:15|3981.99
16:59:15|3982.12
16:59:16|3982.13
16:59:17|3982.13
16:59:17|3982.44
16:59:18|3983.35
16:59:18|3983.34
16:59:19|3983.35
16:59:20|3983.41
16:59:20|3983.35
16:59:21|3983.35
16:59:21|3983.35
16:59:22|3983.34
16:59:22|3983.35
16:59:23|3983.35
16:59:24|3983.35
16:59:24|3983.35
16:59:25|3983.71
16:59:26|3983.57
16:59:27|3984.
16:59:27|3984.29
16:59:28|3984.29
16:59:29|3984.28
16:59:30|3984.41
16:59:30|3984.3
16:59:32|3984.3
16:59:32|3983.38
16:59:33|3983.38
16:59:34|3983.38
16:59:35|3982.14
16:59:36|3982.13
16:59:36|3981.71
16:59:37|3981.72
16:59:38|3981.22
16:59:39|3980.43
16:59:40|3980.19
16:59:41|3980.01
16:59:41|3980.
16:59:41|3980.
16:59:42|3979.82
16:59:43|3979.81
16:59:43|3979.82
16:59:43|3980.02
16:59:44|3979.08
16:59:45|3979.96
16:59:45|3980.
16:59:46|3980.
16:59:46|3981.17
16:59:47|3981.17
16:59:48|3981.89
16:59:49|3982.13
16:59:50|3982.85
16:59:51|3982.3
16:59:51|3981.19
16:59:52|3981.43
16:59:53|3981.19
16:59:53|3981.19
16:59:54|3981.02
16:59:55|3980.67
16:59:56|3979.39
16:59:57|3979.99
16:59:57|3979.78
16:59:58|3979.78
16:59:59|3979.78
17:00:00|3979.39
17:00:01|3978.31
17:00:01|3978.01
17:00:02|3977.84
17:00:03|3977.69
17:00:04|3977.7
17:00:04|3977.67
17:00:05|3976.77
17:00:06|3976.07
17:00:07|3975.28
17:00:08|3975.29
17:00:08|3975.28
17:00:09|3975.29
17:00:09|3975.28
17:00:10|3975.29
17:00:10|3975.81
17:00:11|3975.8
17:00:12|3975.81
17:00:13|3975.81
17:00:13|3976.18
17:00:14|3976.18
17:00:14|3975.92
17:00:15|3975.8
17:00:16|3975.8
17:00:16|3975.71
17:00:17|3975.7
17:00:18|3975.71
17:00:18|3975.71
17:00:19|3975.71
17:00:19|3975.71
17:00:20|3975.71
17:00:20|3975.71
17:00:21|3976.48
17:00:21|3976.48
17:00:22|3976.48
17:00:22|3976.48
17:00:23|3976.
17:00:23|3976.29
17:00:24|3976.47
17:00:25|3976.34
17:00:25|3976.48
17:00:26|3976.99
17:00:26|3977.48
17:00:27|3978.68
17:00:28|3976.97
17:00:29|3977.45
17:00:30|3977.05
17:00:30|3977.05
17:00:31|3977.06
17:00:32|3976.57
17:00:32|3976.89
17:00:32|3976.6
17:00:33|3976.48
17:00:34|3975.72
17:00:34|3975.7
17:00:35|3975.14
17:00:36|3975.13
17:00:37|3974.36
17:00:37|3974.36
17:00:38|3974.35
17:00:39|3974.35
17:00:39|3974.35
17:00:40|3974.36
17:00:41|3974.
17:00:41|3974.01
17:00:42|3974.36
17:00:42|3974.35
17:00:43|3974.35
17:00:43|3974.36
17:00:44|3974.36
17:00:44|3974.21
17:00:45|3974.21
17:00:46|3974.01
17:00:47|3974.01
17:00:47|3973.95
17:00:49|3973.43
17:00:49|3973.43
17:00:49|3973.42
17:00:50|3974.
17:00:51|3974.47
17:00:52|3974.47
17:00:52|3974.48
17:00:53|3974.7
17:00:54|3974.69
17:00:55|3974.69
17:00:56|3976.17
17:00:56|3976.18
17:00:57|3976.17
17:00:57|3976.17
17:00:58|3976.17
17:00:59|3976.18
17:01:00|3977.26
17:01:01|3978.33
17:01:02|3978.37
17:01:02|3978.32
17:01:03|3977.87
17:01:04|3978.81
17:01:05|3979.34
17:01:05|3979.35
17:01:06|3979.3
17:01:07|3978.86
17:01:07|3979.16
17:01:07|3979.16
17:01:08|3978.98
17:01:08|3978.94
17:01:09|3978.86
17:01:09|3978.88
17:01:10|3978.81
17:01:10|3978.81
17:01:11|3978.81
17:01:12|3978.8
17:01:12|3978.81
17:01:13|3978.81
17:01:13|3978.81
17:01:13|3979.
17:01:14|3979.15
17:01:14|3978.8
17:01:15|3978.8
17:01:16|3978.8
17:01:17|3978.81
17:01:18|3978.81
17:01:18|3978.8
17:01:19|3978.81
17:01:19|3978.81
17:01:20|3978.81
17:01:21|3978.81
17:01:21|3978.81
17:01:22|3979.77
17:01:22|3979.77
17:01:23|3979.45
17:01:24|3979.63
17:01:24|3979.33
17:01:25|3979.35
17:01:25|3979.35
17:01:26|3979.8
17:01:26|3979.81
17:01:27|3979.81
17:01:27|3980.7
17:01:27|3980.7
17:01:28|3981.18
17:01:29|3981.58
17:01:30|3981.97
17:01:30|3981.98
17:01:31|3981.98
17:01:32|3981.85
17:01:33|3981.85
17:01:33|3981.59
17:01:34|3981.59
17:01:35|3981.73
17:01:36|3981.71
17:01:36|3981.7
17:01:36|3981.71
17:01:37|3981.71
17:01:38|3981.97
17:01:38|3981.98
17:01:39|3982.85
17:01:41|3982.86
17:01:41|3982.86
17:01:42|3982.85
17:01:43|3982.37
17:01:44|3982.36
17:01:45|3982.38
17:01:45|3982.38
17:01:46|3981.98
17:01:47|3981.98
17:01:48|3981.99
17:01:49|3981.99
17:01:49|3981.99
17:01:50|3982.53
17:01:51|3982.02
17:01:51|3982.06
17:01:52|3981.36
17:01:52|3979.8
17:01:53|3979.8
17:01:54|3980.03
17:01:55|3980.03
17:01:55|3980.34
17:01:56|3980.45
17:01:57|3980.09
17:01:57|3980.09
17:01:59|3980.54
17:01:59|3980.53
17:01:59|3980.88
17:02:00|3980.95
17:02:01|3980.95
17:02:01|3980.95
17:02:03|3980.72
17:02:03|3980.93
17:02:04|3980.93
17:02:04|3980.93
17:02:05|3980.94
17:02:05|3980.93
17:02:06|3981.43
17:02:07|3981.06
17:02:07|3981.05
17:02:08|3981.06
17:02:08|3981.05
17:02:09|3981.04
17:02:09|3981.03
17:02:10|3980.7
17:02:10|3980.54
17:02:10|3980.53
17:02:11|3980.53
17:02:12|3980.25
17:02:12|3981.06
17:02:13|3981.22
17:02:14|3981.96
17:02:14|3981.97
17:02:15|3981.66
17:02:16|3981.66
17:02:17|3981.66
17:02:18|3981.66
17:02:18|3981.66
17:02:19|3981.66
17:02:20|3981.23
17:02:20|3981.04
17:02:21|3980.03
17:02:21|3980.03
17:02:22|3980.02
17:02:22|3980.02
17:02:23|3980.01
17:02:23|3980.01
17:02:24|3980.
17:02:24|3980.01
17:02:25|3980.
17:02:26|3980.55
17:02:27|3979.89
17:02:28|3980.4
17:02:28|3980.02
17:02:29|3980.02
17:02:30|3977.98
17:02:31|3978.3
17:02:32|3978.45
17:02:33|3980.01
17:02:34|3980.02
17:02:35|3980.69
17:02:35|3980.93
17:02:36|3980.7
17:02:37|3981.64
17:02:37|3981.94
17:02:38|3981.94
17:02:39|3981.91
17:02:39|3981.87
17:02:40|3981.87
17:02:41|3981.45
17:02:42|3981.45
17:02:43|3981.45
17:02:43|3981.2
17:02:44|3981.33
17:02:44|3981.33
17:02:45|3981.2
17:02:46|3981.2
17:02:47|3981.19
17:02:48|3981.19
17:02:48|3981.2
17:02:48|3981.2
17:02:49|3981.2
17:02:50|3981.2
17:02:50|3981.2
17:02:51|3981.2
17:02:51|3981.65
17:02:52|3981.9
17:02:53|3981.9
17:02:54|3981.91
17:02:54|3981.91
17:02:55|3981.91
17:02:56|3981.94
17:02:56|3981.2
17:02:57|3981.21
17:02:58|3981.21
17:02:58|3981.2
17:02:59|3981.2
17:02:59|3981.2
17:03:00|3981.2
17:03:01|3981.22
17:03:01|3981.21
17:03:02|3980.86
17:03:03|3980.86
17:03:03|3980.53
17:03:04|3979.7
17:03:04|3979.69
17:03:04|3978.45
17:03:05|3980.13
17:03:05|3980.13
17:03:06|3980.12
17:03:07|3979.52
17:03:07|3979.77
17:03:08|3979.77
17:03:09|3979.77
17:03:09|3979.45
17:03:10|3979.77
17:03:11|3979.77
17:03:11|3979.77
17:03:12|3979.76
17:03:12|3980.79
17:03:13|3980.79
17:03:13|3980.79
17:03:14|3980.8
17:03:14|3980.79
17:03:15|3980.8
17:03:15|3980.8
17:03:16|3980.8
17:03:16|3980.79
17:03:16|3980.24
17:03:17|3980.09
17:03:18|3979.54
17:03:18|3979.54
17:03:19|3979.54
17:03:19|3978.67
17:03:20|3978.92
17:03:20|3978.92
17:03:21|3978.92
17:03:22|3979.43
17:03:23|3979.16
17:03:24|3979.16
17:03:24|3978.46
17:03:25|3978.46
17:03:25|3977.99
17:03:26|3977.53
17:03:27|3978.11
17:03:27|3979.07
17:03:28|3979.07
17:03:28|3979.12
17:03:29|3980.48
17:03:29|3979.99
17:03:30|3979.99
17:03:31|3979.99
17:03:32|3979.99
17:03:33|3979.99
17:03:33|3979.99
17:03:34|3979.98
17:03:35|3979.13
17:03:35|3979.08
17:03:37|3978.92
17:03:37|3978.98
17:03:38|3978.94
17:03:38|3978.93
17:03:39|3978.93
17:03:39|3978.93
17:03:40|3978.93
17:03:41|3978.93
17:03:41|3978.93
17:03:42|3979.
17:03:43|3979.
17:03:43|3978.93
17:03:44|3978.93
17:03:45|3977.98
17:03:45|3977.54
17:03:45|3977.54
17:03:46|3977.33
17:03:47|3977.13
17:03:48|3977.13
17:03:48|3977.13
17:03:49|3977.79
17:03:50|3977.91
17:03:50|3977.9
17:03:51|3977.9
17:03:52|3977.35
17:03:53|3977.16
17:03:54|3977.12
17:03:54|3977.13
17:03:55|3977.47
17:03:56|3977.24
17:03:56|3977.24
17:03:57|3977.24
17:03:58|3977.62
17:03:58|3977.98
17:03:59|3978.43
17:03:59|3978.43
17:04:00|3978.46
17:04:00|3977.9
17:04:01|3977.75
17:04:01|3978.15
17:04:02|3977.79
17:04:02|3978.36
17:04:03|3978.36
17:04:03|3978.36
17:04:04|3978.25
17:04:05|3977.32
17:04:05|3976.77
17:04:06|3977.24
17:04:06|3976.99
17:04:07|3976.99
17:04:08|3976.98
17:04:08|3976.99
17:04:09|3976.99
17:04:09|3977.42
17:04:10|3977.42
17:04:11|3977.43
17:04:11|3977.43
17:04:12|3977.47
17:04:12|3977.99
17:04:13|3977.96
17:04:14|3977.57
17:04:14|3977.58
17:04:15|3977.58
17:04:16|3977.57
17:04:17|3977.57
17:04:17|3975.32
17:04:18|3974.35
17:04:19|3975.82
17:04:20|3975.96
17:04:21|3975.06
17:04:21|3975.05
17:04:22|3975.17
17:04:23|3975.21
17:04:24|3976.17
17:04:25|3977.22
17:04:25|3977.97
17:04:26|3978.46
17:04:27|3978.46
17:04:28|3978.46
17:04:29|3978.46
17:04:30|3978.54
17:04:31|3979.63
17:04:31|3979.99
17:04:32|3978.74
17:04:33|3979.44
17:04:34|3979.09
17:04:35|3979.09
17:04:36|3979.67
17:04:37|3979.78
17:04:38|3980.99
17:04:39|3980.8
17:04:39|3980.9
17:04:40|3980.47
17:04:40|3980.58
17:04:41|3980.75
17:04:42|3981.02
17:04:43|3980.58
17:04:43|3981.02
17:04:44|3981.19
17:04:44|3980.58
17:04:45|3980.58
17:04:46|3980.58
17:04:46|3980.57
17:04:47|3980.58
17:04:47|3980.58
17:04:48|3980.58
17:04:48|3980.58
17:04:49|3980.58
17:04:50|3980.
17:04:50|3979.79
17:04:51|3979.72
17:04:51|3980.6
17:04:52|3980.75
17:04:52|3980.76
17:04:53|3979.58
17:04:54|3979.15
17:04:55|3979.16
17:04:55|3979.13
17:04:56|3979.13
17:04:57|3979.13
17:04:58|3979.13
17:04:59|3979.15
17:04:59|3979.14
17:05:00|3979.14
17:05:01|3979.14
17:05:01|3979.14
17:05:02|3979.14
17:05:02|3979.97
17:05:03|3979.57
17:05:03|3976.42
17:05:04|3976.79
17:05:05|3976.5
17:05:05|3976.54
17:05:06|3979.03
17:05:07|3979.
17:05:07|3979.15
17:05:08|3979.57
17:05:08|3980.5
17:05:09|3981.19
17:05:10|3981.25
17:05:10|3980.65
17:05:11|3981.26
17:05:11|3981.63
17:05:12|3981.61
17:05:12|3981.64
17:05:13|3981.63
17:05:14|3981.64
17:05:14|3981.05
17:05:14|3981.55
17:05:15|3981.55
17:05:15|3981.55
17:05:16|3981.56
17:05:17|3981.56
17:05:18|3981.81
17:05:18|3981.81
17:05:20|3981.78
17:05:20|3981.56
17:05:21|3982.66
17:05:22|3982.66
17:05:22|3982.
17:05:23|3982.26
17:05:24|3982.27
17:05:24|3982.27
17:05:24|3982.26
17:05:25|3982.26
17:05:25|3981.98
17:05:26|3981.99
17:05:27|3981.99
17:05:27|3981.99
17:05:28|3982.6
17:05:28|3982.05
17:05:29|3982.19
17:05:30|3982.21
17:05:30|3982.06
17:05:31|3982.07
17:05:32|3982.07
17:05:33|3982.07
17:05:34|3982.06
17:05:35|3982.
17:05:36|3981.98
17:05:37|3981.99
17:05:37|3981.98
17:05:38|3981.98
17:05:39|3982.99
17:05:40|3982.99
17:05:41|3983.
17:05:42|3983.2
17:05:43|3983.21
17:05:43|3982.83
17:05:44|3982.83
17:05:45|3982.83
17:05:45|3982.56
17:05:46|3982.56
17:05:47|3983.2
17:05:48|3982.56
17:05:48|3982.08
17:05:49|3982.08
17:05:50|3982.08
17:05:51|3982.08
17:05:51|3982.08
17:05:52|3982.37
17:05:53|3982.15
17:05:54|3982.14
17:05:54|3982.36
17:05:55|3982.69
17:05:56|3982.56
17:05:56|3982.57
17:05:57|3982.57
17:05:58|3982.56
17:05:58|3982.57
17:05:59|3982.57
17:05:59|3983.07
17:06:01|3982.56
17:06:01|3979.92
17:06:02|3979.59
17:06:02|3979.58
17:06:02|3979.58
17:06:03|3979.58
17:06:03|3979.72
17:06:04|3979.66
17:06:04|3979.67
17:06:05|3979.66
17:06:05|3979.66
17:06:06|3980.2
17:06:06|3981.34
17:06:07|3981.33
17:06:08|3981.79
17:06:09|3980.7
17:06:09|3980.7
17:06:10|3980.71
17:06:11|3980.7
17:06:11|3980.7
17:06:11|3980.7
17:06:12|3980.7
17:06:12|3979.85
17:06:13|3979.85
17:06:13|3980.27
17:06:14|3980.27
17:06:15|3980.27
17:06:16|3979.14
17:06:16|3979.68
17:06:17|3979.67
17:06:18|3979.68
17:06:19|3978.44
17:06:20|3978.11
17:06:20|3978.12
17:06:20|3978.12
17:06:21|3978.12
17:06:22|3977.35
17:06:23|3977.93
17:06:24|3977.62
17:06:25|3977.81
17:06:25|3977.8
17:06:27|3979.58
17:06:27|3979.53
17:06:27|3978.89
17:06:28|3978.2
17:06:28|3978.84
17:06:29|3978.84
17:06:30|3978.23
17:06:31|3978.23
17:06:31|3978.24
17:06:32|3978.94
17:06:33|3978.25
17:06:34|3978.94
17:06:35|3978.95
17:06:36|3979.19
17:06:37|3979.09
17:06:38|3978.55
17:06:38|3978.99
17:06:39|3979.07
17:06:40|3979.08
17:06:40|3977.77
17:06:41|3977.77
17:06:42|3978.8
17:06:42|3979.85
17:06:43|3979.89
17:06:44|3979.1
17:06:44|3979.72
17:06:45|3979.94
17:06:45|3980.
17:06:46|3980.
17:06:46|3980.71
17:06:47|3981.05
17:06:47|3981.05
17:06:49|3980.
17:06:49|3979.69
17:06:50|3979.71
17:06:51|3979.88
17:06:51|3979.88
17:06:52|3980.
17:06:53|3980.
17:06:53|3979.37
17:06:54|3979.37
17:06:54|3979.11
17:06:55|3978.01
17:06:56|3977.76
17:06:57|3978.83
17:06:57|3979.14
17:06:58|3978.87
17:06:58|3979.02
17:06:59|3978.98
17:07:00|3979.17
17:07:01|3979.65
17:07:01|3979.19
17:07:01|3979.19
17:07:02|3979.49
17:07:03|3979.54
17:07:03|3979.19
17:07:04|3979.18
17:07:05|3978.97
17:07:05|3978.98
17:07:06|3979.35
17:07:06|3979.36
17:07:07|3979.35
17:07:07|3979.15
17:07:08|3979.16
17:07:09|3979.15
17:07:09|3979.15
17:07:10|3979.16
17:07:10|3979.16
17:07:11|3979.16
17:07:12|3978.91
17:07:12|3979.45
17:07:13|3979.45
17:07:13|3979.46
17:07:14|3979.16
17:07:14|3979.17
17:07:14|3979.17
17:07:15|3979.52
17:07:15|3979.51
17:07:16|3979.51
17:07:17|3979.01
17:07:17|3979.
17:07:17|3977.78
17:07:18|3977.78
17:07:19|3977.78
17:07:20|3977.78
17:07:20|3977.92
17:07:21|3978.88
17:07:22|3978.47
17:07:23|3977.78
17:07:24|3978.23
17:07:25|3977.86
17:07:25|3977.89
17:07:25|3978.23
17:07:26|3978.23
17:07:27|3978.23
17:07:28|3977.77
17:07:28|3977.01
17:07:29|3977.01
17:07:30|3977.01
17:07:31|3977.01
17:07:31|3977.18
17:07:32|3977.17
17:07:33|3977.18
17:07:34|3976.2
17:07:35|3975.56
17:07:36|3975.56
17:07:37|3975.56
17:07:38|3975.26
17:07:38|3975.55
17:07:39|3975.55
17:07:39|3975.55
17:07:40|3975.28
17:07:41|3975.28
17:07:41|3975.26
17:07:42|3974.19
17:07:43|3974.01
17:07:44|3974.01
17:07:44|3973.68
17:07:45|3973.99
17:07:46|3973.17
17:07:47|3973.17
17:07:47|3973.17
17:07:48|3972.58
17:07:48|3972.58
17:07:49|3970.71
17:07:50|3971.97
17:07:50|3971.24
17:07:51|3971.56
17:07:52|3971.55
17:07:52|3972.22
17:07:53|3972.19
17:07:54|3971.59
17:07:55|3973.12
17:07:55|3973.2
17:07:56|3974.1
17:07:57|3974.2
17:07:58|3974.49
17:07:58|3974.99
17:07:59|3975.
17:07:59|3975.12
17:08:00|3975.53
17:08:00|3974.33
17:08:01|3974.39
17:08:02|3974.81
17:08:02|3974.82
17:08:03|3974.81
17:08:04|3974.81
17:08:05|3974.8
17:08:06|3974.79
17:08:07|3975.53
17:08:07|3975.55
17:08:08|3975.55
17:08:08|3975.56
17:08:09|3975.55
17:08:10|3975.55
17:08:11|3975.54
17:08:12|3973.27
17:08:13|3973.86
17:08:14|3973.86
17:08:14|3973.86
17:08:15|3973.65
17:08:16|3973.01
17:08:17|3973.58
17:08:17|3973.44
17:08:17|3973.44
17:08:18|3973.05
17:08:18|3973.06
17:08:19|3973.19
17:08:20|3973.59
17:08:21|3973.24
17:08:21|3973.66
17:08:22|3973.01
17:08:22|3972.12
17:08:23|3972.03
17:08:24|3972.05
17:08:25|3971.49
17:08:25|3971.61
17:08:26|3970.48
17:08:27|3971.08
17:08:27|3971.11
17:08:28|3970.18
17:08:28|3970.85
17:08:29|3971.01
17:08:30|3971.6
17:08:30|3971.59
17:08:31|3971.59
17:08:32|3970.86
17:08:32|3971.6
17:08:33|3971.6
17:08:33|3968.17
17:08:34|3969.77
17:08:34|3969.21
17:08:35|3969.22
17:08:36|3969.95
17:08:37|3969.85
17:08:38|3969.22
17:08:39|3969.22
17:08:40|3969.21
17:08:41|3969.21
17:08:41|3970.
17:08:42|3970.01
17:08:43|3970.01
17:08:44|3970.01
17:08:44|3970.01
17:08:46|3969.98
17:08:46|3969.76
17:08:47|3969.76
17:08:48|3969.77
17:08:48|3969.15
17:08:49|3968.14
17:08:49|3968.32
17:08:50|3968.65
17:08:50|3968.65
17:08:51|3968.64
17:08:52|3968.64
17:08:53|3968.69
17:08:54|3968.7
17:08:54|3968.69
17:08:55|3967.02
17:08:56|3968.09
17:08:56|3966.13
17:08:57|3966.13
17:08:58|3966.77
17:08:59|3966.96
17:08:59|3967.26
17:09:00|3966.35
17:09:01|3966.11
17:09:02|3966.26
17:09:02|3967.08
17:09:03|3967.49
17:09:04|3967.11
17:09:05|3968.32
17:09:06|3969.72
17:09:07|3970.05
17:09:07|3970.04
17:09:07|3970.05
17:09:08|3970.04
17:09:08|3970.05
17:09:09|3970.05
17:09:10|3969.91
17:09:10|3971.16
17:09:11|3970.94
17:09:12|3970.81
17:09:12|3970.08
17:09:13|3969.71
17:09:14|3969.9
17:09:15|3970.
17:09:15|3971.48
17:09:16|3971.48
17:09:16|3971.49
17:09:17|3971.48
17:09:18|3971.09
17:09:19|3970.99
17:09:19|3970.77
17:09:20|3970.78
17:09:21|3971.65
17:09:21|3971.66
17:09:22|3971.65
17:09:22|3971.1
17:09:23|3971.04
17:09:24|3970.97
17:09:25|3970.99
17:09:25|3971.
17:09:26|3971.
17:09:27|3971.02
17:09:27|3971.51
17:09:28|3971.51
17:09:29|3971.1
17:09:29|3971.23
17:09:31|3972.5
17:09:32|3971.5
17:09:33|3971.17
17:09:33|3971.18
17:09:34|3971.18
17:09:34|3971.18
17:09:35|3971.43
17:09:36|3971.23
17:09:37|3971.18
17:09:38|3971.17
17:09:39|3971.18
17:09:40|3971.18
17:09:40|3971.18
17:09:40|3971.18
17:09:41|3971.18
17:09:42|3971.17
17:09:42|3971.18
17:09:43|3971.18
17:09:44|3971.17
17:09:44|3971.14
17:09:45|3971.13
17:09:46|3971.12
17:09:47|3970.85
17:09:47|3971.17
17:09:48|3970.84
17:09:48|3969.9
17:09:49|3969.67
17:09:50|3969.68
17:09:51|3970.37
17:09:52|3970.37
17:09:53|3969.68
17:09:54|3968.63
17:09:54|3968.63
17:09:55|3968.63
17:09:56|3969.01
17:09:56|3969.01
17:09:57|3969.01
17:09:57|3969.
17:09:58|3967.86
17:09:58|3967.86
17:09:59|3967.99
17:10:00|3968.
17:10:00|3968.
17:10:01|3968.62
17:10:02|3968.03
17:10:03|3967.99
17:10:03|3967.86
17:10:04|3967.86
17:10:04|3967.85
17:10:05|3967.86
17:10:05|3967.86
17:10:06|3967.86
17:10:06|3967.86
17:10:07|3967.86
17:10:07|3967.86
17:10:08|3968.02
17:10:09|3968.81
17:10:09|3968.95
17:10:10|3969.01
17:10:10|3969.56
17:10:11|3969.09
17:10:12|3968.7
17:10:12|3968.69
17:10:12|3968.69
17:10:13|3968.69
17:10:14|3968.69
17:10:14|3968.7
17:10:15|3968.7
17:10:15|3968.7
17:10:15|3968.7
17:10:16|3968.69
17:10:16|3968.35
17:10:17|3968.7
17:10:17|3968.7
17:10:18|3968.69
17:10:18|3968.7
17:10:19|3968.8
17:10:19|3968.8
17:10:19|3968.37
17:10:20|3968.36
17:10:20|3968.35
17:10:22|3968.76
17:10:22|3968.99
17:10:22|3968.99
17:10:23|3968.99
17:10:24|3968.99
17:10:24|3969.
17:10:26|3969.01
17:10:26|3969.
17:10:27|3969.
17:10:27|3968.99
17:10:28|3968.95
17:10:29|3968.96
17:10:29|3968.96
17:10:30|3969.29
17:10:31|3968.97
17:10:31|3968.96
17:10:32|3968.96
17:10:32|3968.96
17:10:33|3968.97
17:10:33|3968.96
17:10:35|3968.99
17:10:35|3968.97
17:10:36|3968.97
17:10:36|3968.97
17:10:37|3968.97
17:10:37|3968.98
17:10:38|3968.8
17:10:39|3968.71
17:10:40|3968.71
17:10:40|3968.7
17:10:41|3968.71
17:10:42|3968.71
17:10:43|3968.72
17:10:44|3968.66
17:10:44|3968.39
17:10:45|3968.41
17:10:46|3968.04
17:10:46|3968.03
17:10:47|3968.04
17:10:48|3968.04
17:10:48|3968.
17:10:49|3967.41
17:10:50|3967.4
17:10:50|3967.41
17:10:51|3967.41
17:10:51|3967.4
17:10:52|3967.41
17:10:53|3967.41
17:10:53|3967.01
17:10:54|3967.02
17:10:54|3967.02
17:10:54|3967.02
17:10:55|3967.02
17:10:56|3966.2
17:10:56|3966.19
17:10:57|3966.52
17:10:58|3966.52
17:10:58|3966.65
17:10:59|3966.87
17:11:00|3967.06
17:11:00|3968.01
17:11:01|3968.03
17:11:01|3967.42
17:11:02|3967.42
17:11:02|3967.91
17:11:03|3967.92
17:11:04|3967.47
17:11:04|3967.51
17:11:05|3967.
17:11:05|3966.22
17:11:06|3966.21
17:11:06|3966.67
17:11:07|3966.45
17:11:07|3966.45
17:11:07|3967.13
17:11:09|3967.38
17:11:09|3967.02
17:11:09|3967.02
17:11:10|3967.02
17:11:10|3967.02
17:11:11|3967.02
17:11:12|3967.02
17:11:12|3967.38
17:11:13|3967.38
17:11:14|3967.
17:11:14|3967.38
17:11:15|3967.38
17:11:15|3967.39
17:11:15|3967.4
17:11:16|3967.4
17:11:16|3967.4
17:11:17|3967.41
17:11:18|3967.41
17:11:18|3967.4
17:11:19|3967.4
17:11:20|3967.02
17:11:20|3966.97
17:11:21|3966.98
17:11:21|3966.98
17:11:23|3966.95
17:11:24|3966.94
17:11:25|3968.56
17:11:27|3968.34
17:11:27|3968.58
17:11:28|3968.87
17:11:29|3968.98
17:11:29|3968.88
17:11:30|3968.97
17:11:30|3969.12
17:11:31|3969.54
17:11:31|3969.15
17:11:32|3968.5
17:11:32|3967.4
17:11:33|3967.78
17:11:34|3967.78
17:11:35|3967.77
17:11:36|3967.45
17:11:36|3967.45
17:11:36|3967.47
17:11:37|3967.73
17:11:37|3967.72
17:11:38|3967.72
17:11:39|3967.72
17:11:39|3967.72
17:11:41|3967.4
17:11:41|3967.39
17:11:42|3966.95
17:11:42|3966.69
17:11:43|3966.5
17:11:44|3966.5
17:11:45|3967.03
17:11:45|3967.11
17:11:46|3966.7
17:11:47|3967.
17:11:47|3966.99
17:11:48|3966.99
17:11:49|3967.03
17:11:50|3967.03
17:11:51|3967.02
17:11:51|3966.95
17:11:52|3966.25
17:11:53|3966.25
17:11:54|3966.83
17:11:54|3967.01
17:11:55|3967.01
17:11:55|3967.02
17:11:56|3967.03
17:11:57|3967.03
17:11:58|3967.98
17:11:58|3967.83
17:11:59|3967.82
17:11:59|3967.82
17:12:00|3967.83
17:12:00|3967.82
17:12:01|3968.11
17:12:02|3968.08
17:12:03|3968.07
17:12:03|3969.3
17:12:04|3969.67
17:12:05|3969.41
17:12:06|3969.37
17:12:06|3969.36
17:12:07|3968.54
17:12:08|3969.36
17:12:09|3969.36
17:12:09|3969.37
17:12:10|3969.36
17:12:10|3969.37
17:12:11|3969.37
17:12:11|3969.44
17:12:12|3969.45
17:12:12|3969.45
17:12:13|3969.66
17:12:13|3969.67
17:12:14|3969.67
17:12:14|3969.66
17:12:16|3969.89
17:12:16|3969.68
17:12:17|3969.68
17:12:18|3969.68
17:12:18|3969.68
17:12:18|3969.68
17:12:19|3969.69
17:12:19|3969.7
17:12:20|3969.69
17:12:21|3969.69
17:12:22|3969.98
17:12:22|3969.99
17:12:23|3969.98
17:12:24|3969.99
17:12:25|3970.74
17:12:26|3969.72
17:12:28|3969.71
17:12:28|3970.
17:12:29|3970.
17:12:29|3970.49
17:12:30|3970.49
17:12:30|3970.81
17:12:31|3971.81
17:12:31|3971.81
17:12:32|3971.32
17:12:33|3971.32
17:12:34|3970.52
17:12:34|3970.83
17:12:35|3970.83
17:12:36|3970.84
17:12:36|3970.84
17:12:36|3970.84
17:12:37|3970.84
17:12:38|3971.18
17:12:38|3970.83
17:12:40|3970.83
17:12:41|3970.07
17:12:42|3970.06
17:12:42|3970.05
17:12:43|3970.04
17:12:43|3968.87
17:12:45|3967.92
17:12:45|3968.27
17:12:46|3967.66
17:12:47|3968.07
17:12:47|3967.98
17:12:48|3968.05
17:12:49|3967.98
17:12:50|3968.02
17:12:50|3968.03
17:12:51|3968.06
17:12:51|3968.07
17:12:52|3968.07
17:12:52|3968.06
17:12:53|3968.07
17:12:54|3968.07
17:12:55|3968.07
17:12:56|3968.07
17:12:56|3968.26
17:12:58|3968.3
17:12:59|3968.37
17:12:59|3968.26
17:13:00|3968.25
17:13:01|3968.26
17:13:01|3968.47
17:13:02|3968.26
17:13:03|3968.04
17:13:03|3968.07
17:13:04|3968.07
17:13:04|3968.07
17:13:04|3967.51
17:13:05|3967.41
17:13:06|3966.55
17:13:06|3966.5
17:13:07|3965.09
17:13:07|3965.8
17:13:08|3965.23
17:13:08|3964.63
17:13:09|3964.61
17:13:09|3964.61
17:13:10|3965.
17:13:10|3965.
17:13:11|3965.
17:13:12|3965.81
17:13:12|3965.61
17:13:13|3965.61
17:13:13|3966.48
17:13:14|3966.1
17:13:14|3966.09
17:13:15|3966.09
17:13:15|3966.31
17:13:16|3966.79
17:13:17|3966.64
17:13:17|3966.09
17:13:18|3963.35
17:13:19|3963.49
17:13:20|3962.01
17:13:20|3962.01
17:13:21|3962.01
17:13:21|3962.03
17:13:22|3962.33
17:13:22|3962.01
17:13:23|3962.
17:13:23|3962.
17:13:24|3961.76
17:13:25|3961.76
17:13:27|3961.76
17:13:28|3962.64
17:13:29|3962.23
17:13:29|3962.64
17:13:30|3962.85
17:13:30|3962.45
17:13:31|3962.34
17:13:32|3962.16
17:13:32|3962.78
17:13:33|3962.48
17:13:34|3961.93
17:13:35|3962.45
17:13:35|3962.44
17:13:36|3962.45
17:13:36|3961.89
17:13:37|3961.7
17:13:38|3962.02
17:13:39|3961.64
17:13:39|3962.09
17:13:40|3961.65
17:13:41|3961.66
17:13:41|3961.65
17:13:42|3962.17
17:13:43|3961.67
17:13:43|3961.64
17:13:44|3961.76
17:13:44|3961.66
17:13:45|3961.65
17:13:45|3961.65
17:13:46|3961.9
17:13:47|3961.75
17:13:48|3961.42
17:13:48|3961.41
17:13:49|3961.45
17:13:50|3961.44
17:13:51|3961.45
17:13:52|3961.65
17:13:52|3961.66
17:13:53|3961.66
17:13:54|3961.66
17:13:55|3961.65
17:13:56|3961.66
17:13:56|3961.83
17:13:57|3961.84
17:13:57|3961.83
17:13:58|3962.16
17:13:59|3962.22
17:13:59|3961.84
17:14:00|3961.84
17:14:00|3961.83
17:14:00|3961.83
17:14:01|3962.45
17:14:01|3962.64
17:14:02|3962.96
17:14:02|3962.96
17:14:03|3961.86
17:14:03|3962.03
17:14:03|3962.48
17:14:04|3962.03
17:14:04|3962.03
17:14:05|3962.5
17:14:06|3963.02
17:14:06|3963.03
17:14:07|3964.12
17:14:08|3964.6
17:14:08|3964.29
17:14:09|3964.87
17:14:09|3964.34
17:14:10|3963.67
17:14:11|3963.67
17:14:11|3963.66
17:14:12|3963.67
17:14:12|3964.17
17:14:13|3963.81
17:14:13|3963.82
17:14:14|3963.81
17:14:14|3964.19
17:14:15|3963.68
17:14:15|3963.69
17:14:16|3963.71
17:14:17|3962.91
17:14:17|3963.13
17:14:18|3963.53
17:14:18|3963.81
17:14:19|3963.15
17:14:19|3963.15
17:14:20|3962.83
17:14:20|3962.83
17:14:21|3964.25
17:14:21|3963.45
17:14:22|3964.
17:14:22|3964.2
17:14:24|3965.52
17:14:24|3965.53
17:14:25|3964.95
17:14:26|3964.02
17:14:27|3964.06
17:14:28|3964.03
17:14:29|3964.04
17:14:30|3966.38
17:14:30|3966.09
17:14:31|3966.1
17:14:32|3966.12
17:14:32|3966.11
17:14:33|3966.12
17:14:34|3967.72
17:14:34|3967.55
17:14:34|3967.55
17:14:35|3968.05
17:14:36|3967.19
17:14:37|3966.62
17:14:38|3966.63
17:14:39|3968.05
17:14:39|3968.35
17:14:39|3968.08
17:14:40|3967.76
17:14:41|3966.12
17:14:42|3966.11
17:14:43|3965.94
17:14:43|3965.51
17:14:44|3965.1
17:14:44|3965.1
17:14:45|3965.02
17:14:46|3965.05
17:14:47|3964.92
17:14:48|3964.93
17:14:48|3964.96
17:14:49|3965.5
17:14:50|3964.26
17:14:51|3964.25
17:14:52|3964.25
17:14:52|3964.26
17:14:53|3964.91
17:14:53|3964.27
17:14:54|3964.79
17:14:55|3964.14
17:14:55|3964.13
17:14:56|3964.13
17:14:56|3964.14
17:14:57|3964.78
17:14:57|3964.93
17:14:58|3964.48
17:14:59|3964.49
17:15:00|3964.94
17:15:01|3965.24
17:15:01|3964.51
17:15:02|3964.95
17:15:03|3964.66
17:15:03|3964.65
17:15:05|3964.15
17:15:05|3963.65
17:15:06|3963.
17:15:06|3962.88
17:15:07|3963.35
17:15:07|3962.87
17:15:08|3962.55
17:15:09|3962.56
17:15:09|3963.26
17:15:10|3962.76
17:15:10|3963.48
17:15:10|3963.21
17:15:11|3962.76
17:15:11|3962.76
17:15:12|3962.76
17:15:12|3962.84
17:15:13|3963.2
17:15:13|3963.2
17:15:13|3963.35
17:15:14|3963.37
17:15:15|3962.89
17:15:16|3963.21
17:15:16|3964.
17:15:16|3963.99
17:15:17|3963.99
17:15:17|3964.
17:15:18|3963.68
17:15:18|3963.99
17:15:19|3964.
17:15:19|3964.24
17:15:20|3964.24
17:15:20|3964.24
17:15:21|3964.24
17:15:21|3964.25
17:15:21|3964.25
17:15:22|3964.25
17:15:22|3964.24
17:15:23|3964.25
17:15:23|3964.92
17:15:23|3964.78
17:15:24|3964.78
17:15:25|3964.77
17:15:25|3964.78
17:15:26|3964.26
17:15:26|3964.74
17:15:28|3964.75
17:15:28|3965.12
17:15:29|3965.03
17:15:30|3966.62
17:15:30|3966.99
17:15:31|3967.2
17:15:32|3966.11
17:15:32|3966.76
17:15:33|3966.42
17:15:34|3966.42
17:15:34|3966.12
17:15:34|3966.11
17:15:35|3966.12
17:15:35|3965.4
17:15:36|3965.01
17:15:37|3964.73
17:15:38|3964.04
17:15:38|3964.3
17:15:39|3964.03
17:15:39|3964.03
17:15:40|3964.75
17:15:41|3964.4
17:15:42|3964.4
17:15:43|3964.61
17:15:43|3964.99
17:15:44|3965.
17:15:45|3965.26
17:15:46|3965.25
17:15:46|3965.98
17:15:47|3965.97
17:15:48|3965.66
17:15:48|3965.69
17:15:48|3965.7
17:15:49|3965.7
17:15:49|3965.7
17:15:50|3965.7
17:15:51|3965.04
17:15:52|3965.05
17:15:53|3965.27
17:15:53|3965.26
17:15:54|3965.26
17:15:55|3965.27
17:15:55|3965.26
17:15:56|3965.27
17:15:56|3965.28
17:15:57|3965.28
17:15:57|3965.41
17:15:58|3965.37
17:15:59|3965.42
17:15:59|3965.46
17:16:00|3965.7
17:16:00|3965.46
17:16:00|3965.45
17:16:01|3964.03
17:16:01|3964.03
17:16:02|3964.69
17:16:03|3964.51
17:16:03|3964.51
17:16:04|3965.41
17:16:05|3965.69
17:16:06|3965.69
17:16:06|3965.96
17:16:07|3965.7
17:16:07|3965.71
17:16:08|3965.7
17:16:09|3965.71
17:16:09|3965.7
17:16:09|3965.7
17:16:10|3965.7
17:16:11|3965.7
17:16:11|3965.71
17:16:12|3965.7
17:16:12|3965.71
17:16:12|3965.71
17:16:13|3965.71
17:16:13|3965.7
17:16:14|3965.69
17:16:15|3964.98
17:16:15|3964.84
17:16:16|3964.84
17:16:16|3964.84
17:16:16|3964.83
17:16:17|3964.83
17:16:18|3964.03
17:16:18|3964.02
17:16:19|3964.
17:16:19|3963.95
17:16:20|3963.95
17:16:20|3963.92
17:16:21|3964.25
17:16:21|3964.
17:16:22|3964.2
17:16:22|3964.2
17:16:23|3964.19
17:16:23|3963.91
17:16:24|3963.92
17:16:24|3963.92
17:16:25|3963.92
17:16:25|3963.92
17:16:26|3964.15
17:16:26|3963.18
17:16:27|3963.17
17:16:27|3963.
17:16:28|3962.44
17:16:29|3962.1
17:16:30|3962.1
17:16:32|3962.38
17:16:33|3961.5
17:16:34|3961.5
17:16:35|3962.17
17:16:35|3962.07
17:16:36|3957.76
17:16:37|3959.51
17:16:38|3959.69
17:16:38|3960.75
17:16:38|3960.75
17:16:39|3960.97
17:16:39|3961.45
17:16:39|3961.46
17:16:40|3961.45
17:16:41|3961.45
17:16:41|3961.46
17:16:42|3961.45
17:16:42|3961.47
17:16:43|3961.46
17:16:44|3961.05
17:16:45|3961.73
17:16:46|3961.74
17:16:47|3961.06
17:16:48|3961.05
17:16:49|3961.06
17:16:49|3961.05
17:16:51|3960.7
17:16:51|3960.7
17:16:52|3960.69
17:16:53|3960.69
17:16:54|3961.34
17:16:55|3961.9
17:16:55|3962.16
17:16:56|3962.17
17:16:56|3962.19
17:16:57|3962.18
17:16:57|3962.19
17:16:59|3962.95
17:17:00|3962.95
17:17:00|3963.7
17:17:01|3963.69
17:17:02|3965.24
17:17:02|3965.99
17:17:03|3965.98
17:17:04|3965.01
17:17:05|3965.43
17:17:06|3965.01
17:17:06|3965.07
17:17:07|3965.08
17:17:08|3965.08
17:17:08|3965.01
17:17:09|3965.01
17:17:09|3965.
17:17:10|3964.51
17:17:11|3964.7
17:17:12|3963.75
17:17:13|3963.7
17:17:13|3963.7
17:17:14|3964.17
17:17:15|3963.81
17:17:15|3963.82
17:17:15|3963.81
17:17:16|3964.16
17:17:17|3964.3
17:17:17|3964.81
17:17:18|3965.18
17:17:19|3965.18
17:17:19|3965.54
17:17:19|3965.52
17:17:20|3965.52
17:17:21|3965.18
17:17:21|3964.82
17:17:22|3964.72
17:17:22|3964.79
17:17:23|3964.78
17:17:23|3964.78
17:17:24|3964.79
17:17:25|3964.83
17:17:25|3965.53
17:17:26|3965.52
17:17:27|3965.53
17:17:27|3964.71
17:17:28|3964.71
17:17:28|3964.7
17:17:29|3964.7
17:17:30|3965.5
17:17:31|3965.5
17:17:31|3965.3
17:17:32|3965.33
17:17:33|3966.
17:17:33|3966.
17:17:34|3966.
17:17:35|3966.
17:17:35|3966.1
17:17:36|3966.79
17:17:37|3966.78
17:17:37|3966.42
17:17:38|3966.44
17:17:39|3966.1
17:17:39|3966.19
17:17:40|3966.58
17:17:41|3966.08
17:17:41|3966.08
17:17:42|3966.08
17:17:43|3966.07
17:17:43|3966.08
17:17:43|3966.08
17:17:44|3966.08
17:17:45|3965.96
17:17:46|3966.01
17:17:46|3965.18
17:17:48|3965.52
17:17:49|3965.53
17:17:50|3965.53
17:17:51|3965.56
17:17:52|3965.97
17:17:53|3966.56
17:17:54|3966.41
17:17:55|3966.41
17:17:56|3966.41
17:17:56|3966.24
17:17:58|3965.77
17:17:58|3965.77
17:17:59|3965.77
17:18:00|3965.77
17:18:00|3965.76
17:18:01|3965.01
17:18:02|3965.02
17:18:02|3963.18
17:18:03|3963.18
17:18:04|3963.69
17:18:04|3963.69
17:18:05|3963.46
17:18:06|3964.39
17:18:06|3965.01
17:18:07|3965.54
17:18:07|3965.26
17:18:08|3965.51
17:18:08|3965.5
17:18:09|3965.5
17:18:09|3965.5
17:18:10|3965.5
17:18:10|3965.99
17:18:11|3965.99
17:18:11|3965.99
17:18:12|3965.62
17:18:13|3965.62
17:18:13|3965.8
17:18:13|3965.8
17:18:14|3965.94
17:18:15|3967.26
17:18:16|3967.45
17:18:16|3967.46
17:18:17|3967.6
17:18:18|3968.39
17:18:18|3968.4
17:18:19|3968.39
17:18:20|3969.1
17:18:21|3968.87
17:18:21|3969.17
17:18:22|3968.97
17:18:22|3968.97
17:18:23|3968.97
17:18:23|3968.96
17:18:24|3968.39
17:18:24|3968.4
17:18:25|3968.4
17:18:26|3968.4
17:18:26|3968.61
17:18:26|3969.77
17:18:27|3969.99
17:18:28|3970.
17:18:28|3970.
17:18:29|3969.99
17:18:30|3969.99
17:18:30|3969.68
17:18:31|3969.7
17:18:33|3969.67
17:18:33|3969.8
17:18:34|3969.97
17:18:35|3969.98
17:18:35|3970.49
17:18:36|3970.5
17:18:36|3970.49
17:18:37|3969.83
17:18:37|3969.9
17:18:38|3968.01
17:18:39|3968.
17:18:40|3969.09
17:18:40|3970.
17:18:41|3970.5
17:18:42|3971.02
17:18:43|3970.96
17:18:44|3971.18
17:18:45|3971.49
17:18:46|3971.4
17:18:47|3971.47
17:18:48|3971.51
17:18:48|3970.7
17:18:49|3971.3
17:18:50|3971.41
17:18:50|3971.76
17:18:51|3971.41
17:18:52|3971.08
17:18:53|3971.38
17:18:54|3971.88
17:18:55|3971.89
17:18:55|3971.82
17:18:56|3971.82
17:18:57|3971.82
17:18:57|3971.83
17:18:58|3971.89
17:18:59|3971.82
17:18:59|3971.19
17:19:00|3971.19
17:19:01|3970.52
17:19:01|3970.19
17:19:02|3970.09
17:19:03|3970.44
17:19:03|3970.34
17:19:04|3970.35
17:19:04|3970.43
17:19:05|3970.95
17:19:06|3970.02
17:19:06|3970.02
17:19:07|3970.03
17:19:08|3970.03
17:19:08|3970.03
17:19:09|3970.64
17:19:09|3970.79
17:19:10|3971.18
17:19:10|3971.62
17:19:11|3971.61
17:19:12|3971.04
17:19:13|3971.6
17:19:14|3971.98
17:19:14|3971.98
17:19:15|3971.99
17:19:16|3971.99
17:19:16|3971.99
17:19:16|3971.4
17:19:17|3971.71
17:19:18|3971.4
17:19:18|3971.41
17:19:19|3970.82
17:19:20|3970.16
17:19:21|3970.17
17:19:22|3970.17
17:19:22|3970.95
17:19:23|3970.95
17:19:24|3971.
17:19:25|3971.39
17:19:25|3971.7
17:19:26|3971.71
17:19:27|3971.71
17:19:27|3971.3
17:19:28|3971.38
17:19:29|3971.38
17:19:29|3971.71
17:19:30|3971.71
17:19:30|3971.7
17:19:31|3971.71
17:19:32|3971.71
17:19:33|3971.71
17:19:34|3971.59
17:19:34|3973.41
17:19:35|3973.62
17:19:36|3973.67
17:19:36|3972.72
17:19:37|3972.53
17:19:38|3973.02
17:19:39|3972.88
17:19:39|3972.74
17:19:40|3972.73
17:19:41|3973.09
17:19:42|3972.65
17:19:42|3972.43
17:19:43|3972.43
17:19:44|3972.43
17:19:44|3972.43
17:19:45|3972.43
17:19:47|3971.03
17:19:48|3970.64
17:19:48|3970.06
17:19:49|3970.03
17:19:49|3970.03
17:19:50|3970.01
17:19:51|3969.4
17:19:51|3968.54
17:19:52|3968.61
17:19:53|3968.53
17:19:53|3970.94
17:19:54|3971.68
17:19:54|3970.86
17:19:55|3971.88
17:19:55|3971.71
17:19:56|3971.7
17:19:56|3971.89
17:19:57|3971.53
17:19:58|3971.53
17:19:58|3970.81
17:19:59|3970.13
17:19:59|3970.13
17:20:00|3970.
17:20:01|3970.44
17:20:02|3970.47
17:20:03|3970.18
17:20:04|3970.46
17:20:05|3969.39
17:20:06|3969.39
17:20:07|3969.39
17:20:07|3969.07
17:20:08|3968.7
17:20:09|3968.68
17:20:09|3968.68
17:20:10|3968.68
17:20:10|3968.67
17:20:11|3968.67
17:20:11|3968.54
17:20:12|3968.17
17:20:12|3968.32
17:20:12|3968.33
17:20:13|3969.35
17:20:14|3969.74
17:20:14|3969.75
17:20:15|3969.75
17:20:15|3970.
17:20:16|3970.
17:20:17|3969.99
17:20:17|3969.9
17:20:18|3969.58
17:20:18|3969.58
17:20:18|3969.57
17:20:19|3969.21
17:20:20|3968.7
17:20:20|3968.24
17:20:20|3968.64
17:20:21|3968.65
17:20:22|3968.89
17:20:23|3968.64
17:20:24|3969.58
17:20:24|3969.43
17:20:25|3969.22
17:20:25|3969.22
17:20:25|3969.21
17:20:26|3969.22
17:20:26|3969.38
17:20:26|3969.39
17:20:27|3969.21
17:20:28|3969.07
17:20:30|3968.81
17:20:30|3969.69
17:20:30|3969.9
17:20:32|3969.27
17:20:32|3969.27
17:20:33|3969.26
17:20:33|3969.27
17:20:33|3969.7
17:20:34|3969.21
17:20:34|3969.51
17:20:35|3969.94
17:20:36|3970.
17:20:37|3969.73
17:20:38|3969.74
17:20:38|3969.74
17:20:38|3969.74
17:20:39|3969.74
17:20:39|3969.74
17:20:40|3969.73
17:20:40|3969.74
17:20:41|3971.
17:20:42|3971.
17:20:43|3969.74
17:20:44|3970.44
17:20:45|3970.55
17:20:45|3970.01
17:20:46|3970.17
17:20:47|3970.17
17:20:47|3970.43
17:20:49|3970.42
17:20:50|3970.43
17:20:51|3970.43
17:20:52|3970.18
17:20:53|3970.18
17:20:53|3970.43
17:20:54|3970.42
17:20:55|3970.93
17:20:55|3970.92
17:20:56|3970.44
17:20:58|3970.4
17:20:58|3970.19
17:20:58|3970.19
17:20:59|3970.19
17:21:00|3970.34
17:21:00|3970.86
17:21:01|3970.8
17:21:01|3970.34
17:21:02|3970.25
17:21:03|3970.17
17:21:03|3969.95
17:21:04|3969.51
17:21:04|3968.68
17:21:05|3968.68
17:21:05|3968.69
17:21:06|3968.69
17:21:07|3969.15
17:21:08|3969.16
17:21:08|3969.26
17:21:10|3968.77
17:21:10|3968.2
17:21:11|3968.01
17:21:11|3968.01
17:21:12|3967.13
17:21:12|3967.49
17:21:13|3967.49
17:21:13|3967.49
17:21:14|3967.49
17:21:15|3966.21
17:21:16|3966.69
17:21:16|3966.34
17:21:16|3966.67
17:21:17|3966.68
17:21:17|3967.68
17:21:18|3967.7
17:21:18|3967.35
17:21:19|3967.33
17:21:19|3967.33
17:21:20|3967.11
17:21:20|3967.32
17:21:21|3967.31
17:21:22|3967.31
17:21:22|3967.32
17:21:23|3967.31
17:21:23|3967.31
17:21:24|3967.31
17:21:25|3967.51
17:21:25|3967.51
17:21:25|3967.69
17:21:26|3967.51
17:21:26|3966.97
17:21:27|3966.56
17:21:28|3966.99
17:21:28|3966.98
17:21:29|3966.99
17:21:29|3966.98
17:21:30|3966.98
17:21:31|3967.08
17:21:31|3967.08
17:21:32|3967.09
17:21:33|3967.08
17:21:34|3966.65
17:21:34|3966.65
17:21:35|3966.63
17:21:36|3966.63
17:21:36|3966.62
17:21:37|3966.33
17:21:37|3966.
17:21:38|3965.99
17:21:39|3965.76
17:21:40|3965.74
17:21:41|3965.74
17:21:41|3966.53
17:21:42|3966.12
17:21:43|3966.12
17:21:43|3966.11
17:21:44|3966.12
17:21:44|3966.12
17:21:45|3966.16
17:21:45|3966.61
17:21:46|3966.62
17:21:46|3966.29
17:21:47|3965.09
17:21:48|3965.
17:21:49|3964.55
17:21:50|3964.55
17:21:51|3964.55
17:21:52|3964.74
17:21:52|3964.99
17:21:53|3964.72
17:21:54|3965.91
17:21:55|3966.47
17:21:55|3966.47
17:21:56|3966.46
17:21:56|3966.46
17:21:57|3966.42
17:21:58|3966.02
17:21:59|3966.
17:21:59|3965.99
17:22:00|3965.83
17:22:01|3965.8
17:22:01|3965.8
17:22:02|3965.8
17:22:03|3966.45
17:22:03|3966.46
17:22:04|3966.46
17:22:05|3966.45
17:22:05|3966.46
17:22:06|3966.45
17:22:07|3966.42
17:22:08|3966.42
17:22:09|3966.41
17:22:09|3966.34
17:22:10|3966.63
17:22:11|3968.16
17:22:11|3968.62
17:22:11|3968.63
17:22:12|3968.31
17:22:13|3968.42
17:22:13|3968.41
17:22:14|3967.61
17:22:15|3967.49
17:22:16|3967.49
17:22:17|3967.48
17:22:18|3967.59
17:22:18|3967.27
17:22:19|3967.27
17:22:19|3967.27
17:22:19|3966.48
17:22:20|3966.42
17:22:21|3966.42
17:22:21|3966.42
17:22:22|3966.42
17:22:23|3967.4
17:22:24|3967.39
17:22:24|3967.4
17:22:25|3967.4
17:22:26|3967.4
17:22:26|3968.
17:22:27|3968.
17:22:28|3968.12
17:22:29|3968.73
17:22:30|3968.73
17:22:30|3968.02
17:22:31|3968.02
17:22:32|3968.01
17:22:32|3968.01
17:22:34|3967.99
17:22:34|3968.51
17:22:35|3968.25
17:22:36|3968.24
17:22:37|3967.59
17:22:37|3967.85
17:22:38|3967.85
17:22:39|3968.31
17:22:40|3968.04
17:22:41|3967.53
17:22:42|3967.86
17:22:43|3968.
17:22:44|3968.
17:22:45|3968.
17:22:45|3968.
17:22:46|3968.
17:22:46|3968.
17:22:47|3968.
17:22:47|3967.88
17:22:48|3967.87
17:22:48|3967.87
17:22:49|3967.87
17:22:50|3967.87
17:22:50|3967.4
17:22:51|3966.74
17:22:52|3966.42
17:22:52|3965.53
17:22:54|3966.88
17:22:54|3966.44
17:22:55|3966.44
17:22:55|3966.43
17:22:56|3966.43
17:22:56|3966.43
17:22:57|3966.44
17:22:57|3966.33
17:22:58|3966.31
17:22:59|3966.31
17:22:59|3966.09
17:23:00|3965.9
17:23:01|3965.83
17:23:02|3965.83
17:23:02|3965.57
17:23:03|3965.55
17:23:04|3965.53
17:23:04|3965.06
17:23:05|3965.01
17:23:05|3965.
17:23:06|3965.01
17:23:07|3965.
17:23:07|3965.01
17:23:08|3965.01
17:23:08|3965.01
17:23:09|3965.01
17:23:10|3965.01
17:23:10|3965.01
17:23:11|3965.01
17:23:12|3965.01
17:23:13|3965.
17:23:14|3965.
17:23:14|3965.
17:23:15|3965.01
17:23:16|3965.01
17:23:16|3965.01
17:23:17|3965.01
17:23:17|3965.01
17:23:18|3965.01
17:23:18|3966.32
17:23:19|3966.32
17:23:20|3966.33
17:23:20|3965.9
17:23:20|3965.9
17:23:21|3965.9
17:23:21|3965.9
17:23:22|3965.68
17:23:23|3965.01
17:23:24|3965.01
17:23:25|3966.19
17:23:26|3966.19
17:23:27|3966.2
17:23:27|3965.48
17:23:28|3965.48
17:23:29|3965.66
17:23:29|3965.66
17:23:30|3967.8
17:23:31|3967.99
17:23:32|3968.
17:23:33|3968.31
17:23:33|3968.31
17:23:34|3968.31
17:23:35|3968.31
17:23:35|3968.73
17:23:36|3968.99
17:23:37|3969.43
17:23:37|3969.43
17:23:38|3969.42
17:23:39|3970.25
17:23:40|3970.37
17:23:41|3970.37
17:23:41|3970.37
17:23:41|3970.37
17:23:42|3970.25
17:23:42|3970.26
17:23:43|3970.26
17:23:43|3970.26
17:23:43|3970.25
17:23:44|3970.26
17:23:44|3970.25
17:23:45|3970.26
17:23:46|3969.86
17:23:46|3969.86
17:23:47|3969.86
17:23:48|3969.87
17:23:48|3969.91
17:23:49|3970.48
17:23:50|3970.48
17:23:50|3970.47
17:23:50|3970.47
17:23:51|3970.86
17:23:52|3970.95
17:23:52|3971.7
17:23:53|3971.7
17:23:54|3971.71
17:23:54|3971.71
17:23:55|3971.67
17:23:56|3971.66
17:23:57|3971.67
17:23:57|3971.24
17:23:58|3970.47
17:23:59|3970.48
17:23:59|3970.48
17:24:00|3970.47
17:24:01|3970.48
17:24:02|3970.48
17:24:02|3970.48
17:24:03|3971.31
17:24:04|3971.65
17:24:05|3971.93
17:24:06|3972.22
17:24:06|3972.21
17:24:07|3972.21
17:24:08|3972.22
17:24:09|3972.22
17:24:09|3972.22
17:24:09|3972.22
17:24:10|3972.21
17:24:11|3973.
17:24:12|3973.
17:24:13|3972.43
17:24:13|3972.42
17:24:15|3972.22
17:24:15|3972.23
17:24:16|3972.22
17:24:16|3972.22
17:24:17|3972.22
17:24:18|3972.23
17:24:19|3972.23
17:24:19|3972.23
17:24:19|3972.23
17:24:20|3972.23
17:24:21|3972.23
17:24:22|3972.23
17:24:22|3972.23
17:24:23|3972.23
17:24:23|3972.22
17:24:24|3972.23
17:24:25|3972.42
17:24:26|3972.43
17:24:27|3972.42
17:24:28|3972.42
17:24:29|3972.43
17:24:30|3972.42
17:24:30|3972.42
17:24:31|3972.4
17:24:32|3972.4
17:24:33|3972.81
17:24:33|3972.81
17:24:34|3972.45
17:24:34|3972.44
17:24:35|3972.44
17:24:35|3972.45
17:24:36|3972.44
17:24:37|3972.45
17:24:37|3972.45
17:24:38|3972.44
17:24:39|3972.44
17:24:39|3972.44
17:24:40|3972.24
17:24:41|3972.23
17:24:41|3972.24
17:24:42|3972.24
17:24:43|3972.24
17:24:44|3972.24
17:24:44|3972.38
17:24:45|3972.45
17:24:46|3972.82
17:24:46|3972.82
17:24:47|3972.83
17:24:48|3972.82
17:24:48|3972.82
17:24:49|3972.83
17:24:50|3972.83
17:24:50|3973.06
17:24:51|3973.42
17:24:51|3973.88
17:24:52|3973.88
17:24:53|3973.89
17:24:53|3973.89
17:24:54|3973.88
17:24:54|3973.89
17:24:55|3973.89
17:24:57|3973.95
17:24:57|3973.88
17:24:58|3973.89
17:24:58|3974.53
17:24:58|3974.22
17:24:59|3974.22
17:25:00|3974.15
17:25:00|3973.89
17:25:01|3973.89
17:25:01|3973.88
17:25:02|3973.89
17:25:03|3973.89
17:25:03|3973.89
17:25:04|3973.88
17:25:05|3973.89
17:25:05|3973.88
17:25:06|3973.87
17:25:07|3973.87
17:25:08|3973.87
17:25:08|3972.87
17:25:08|3972.87
17:25:09|3972.87
17:25:09|3972.88
17:25:10|3973.19
17:25:11|3973.53
17:25:12|3973.5
17:25:13|3973.51
17:25:13|3973.51
17:25:14|3973.58
17:25:14|3973.58
17:25:14|3973.58
17:25:15|3973.42
17:25:15|3973.43
17:25:16|3973.43
17:25:16|3973.43
17:25:17|3973.43
17:25:17|3973.43
17:25:18|3973.43
17:25:18|3973.43
17:25:19|3973.43
17:25:20|3973.43
17:25:20|3973.43
17:25:21|3973.43
17:25:21|3973.42
17:25:22|3973.42
17:25:22|3973.42
17:25:24|3973.43
17:25:24|3973.43
17:25:25|3973.43
17:25:26|3973.42
17:25:26|3973.42
17:25:28|3973.43
17:25:28|3973.43
17:25:29|3973.43
17:25:29|3973.42
17:25:31|3973.43
17:25:31|3973.43
17:25:32|3973.43
17:25:32|3973.43
17:25:32|3973.42
17:25:33|3973.43
17:25:34|3973.41
17:25:34|3973.41
17:25:35|3973.41
17:25:35|3973.4
17:25:36|3973.41
17:25:36|3972.82
17:25:37|3972.81
17:25:37|3972.82
17:25:39|3972.82
17:25:39|3972.82
17:25:40|3972.81
17:25:40|3972.81
17:25:41|3972.82
17:25:41|3972.82
17:25:42|3972.82
17:25:42|3972.01
17:25:43|3971.7
17:25:43|3971.92
17:25:45|3971.81
17:25:45|3971.52
17:25:46|3971.52
17:25:47|3971.52
17:25:47|3971.65
17:25:48|3971.96
17:25:48|3971.95
17:25:49|3971.95
17:25:49|3971.68
17:25:50|3971.68
17:25:50|3971.69
17:25:50|3971.69
17:25:51|3971.69
17:25:52|3972.07
17:25:53|3972.44
17:25:53|3972.11
17:25:54|3972.1
17:25:54|3972.11
17:25:54|3972.11
17:25:55|3972.1
17:25:55|3972.11
17:25:56|3972.11
17:25:57|3972.1
17:25:57|3972.11
17:25:58|3971.58
17:25:59|3971.18
17:26:00|3970.95
17:26:00|3970.95
17:26:01|3970.95
17:26:01|3970.96
17:26:02|3970.96
17:26:03|3970.96
17:26:03|3970.96
17:26:04|3970.96
17:26:05|3970.96
17:26:06|3970.95
17:26:06|3970.91
17:26:07|3970.91
17:26:07|3970.3
17:26:08|3970.2
17:26:08|3970.19
17:26:09|3970.19
17:26:09|3970.2
17:26:10|3970.2
17:26:10|3970.19
17:26:10|3970.19
17:26:11|3970.2
17:26:11|3970.19
17:26:12|3970.19
17:26:12|3970.19
17:26:13|3970.19
17:26:14|3970.2
17:26:14|3970.2
17:26:16|3970.26
17:26:16|3970.48
17:26:17|3970.47
17:26:18|3970.48
17:26:18|3970.48
17:26:19|3971.68
17:26:19|3972.23
17:26:19|3972.24
17:26:20|3972.24
17:26:21|3972.23
17:26:21|3972.23
17:26:23|3972.21
17:26:23|3972.2
17:26:23|3971.98
17:26:24|3971.98
17:26:25|3971.39
17:26:26|3971.21
17:26:26|3970.96
17:26:27|3971.5
17:26:29|3971.68
17:26:29|3971.67
17:26:30|3972.2
17:26:32|3972.61
17:26:32|3972.8
17:26:32|3972.81
17:26:33|3972.81
17:26:34|3972.81
17:26:34|3972.8
17:26:35|3972.8
17:26:35|3972.8
17:26:36|3972.6
17:26:37|3972.2
17:26:37|3972.2
17:26:38|3972.2
17:26:38|3971.94
17:26:39|3971.95
17:26:39|3971.95
17:26:40|3971.95
17:26:41|3973.
17:26:41|3973.01
17:26:42|3973.
17:26:42|3973.01
17:26:43|3973.
17:26:44|3973.
17:26:44|3973.
17:26:44|3973.
17:26:45|3973.01
17:26:46|3973.
17:26:46|3973.
17:26:47|3973.01
17:26:48|3973.
17:26:49|3973.
17:26:49|3973.02
17:26:50|3973.02
17:26:50|3973.03
17:26:51|3973.03
17:26:51|3973.16
17:26:52|3973.15
17:26:52|3973.17
17:26:53|3973.17
17:26:54|3973.17
17:26:54|3973.17
17:26:55|3973.16
17:26:56|3973.17
17:26:56|3973.16
17:26:57|3973.16
17:26:58|3973.16
17:26:59|3973.49
17:26:59|3973.78
17:27:00|3973.78
17:27:01|3973.89
17:27:01|3974.27
17:27:02|3973.87
17:27:02|3973.87
17:27:03|3973.87
17:27:03|3974.22
17:27:04|3974.41
17:27:05|3974.42
17:27:07|3974.41
17:27:07|3974.41
17:27:07|3973.78
17:27:08|3973.78
17:27:09|3973.89
17:27:09|3973.89
17:27:10|3973.9
17:27:10|3973.9
17:27:10|3973.81
17:27:11|3973.82
17:27:11|3973.82
17:27:12|3974.59
17:27:12|3973.3
17:27:13|3973.58
17:27:14|3973.39
17:27:15|3973.38
17:27:16|3973.4
17:27:17|3973.16
17:27:18|3973.21
17:27:19|3973.
17:27:20|3972.82
17:27:21|3972.27
17:27:22|3972.01
17:27:23|3972.2
17:27:24|3972.2
17:27:26|3972.21
17:27:26|3972.26
17:27:27|3972.28
17:27:27|3972.77
17:27:28|3972.59
17:27:30|3972.3
17:27:31|3971.4
17:27:31|3972.
17:27:32|3972.01
17:27:32|3972.01
17:27:33|3972.01
17:27:33|3972.01
17:27:34|3972.01
17:27:34|3972.
17:27:35|3972.01
17:27:35|3972.01
17:27:36|3972.39
17:27:36|3972.1
17:27:37|3972.11
17:27:37|3972.11
17:27:38|3972.38
17:27:38|3972.38
17:27:39|3972.36
17:27:40|3972.36
17:27:40|3972.36
17:27:41|3972.35
17:27:42|3972.36
17:27:42|3972.18
17:27:43|3972.18
17:27:43|3972.19
17:27:44|3972.19
17:27:44|3972.19
17:27:45|3972.18
17:27:45|3972.18
17:27:46|3972.18
17:27:47|3972.18
17:27:47|3972.35
17:27:48|3972.35
17:27:48|3972.35
17:27:49|3972.35
17:27:49|3973.46
17:27:50|3973.86
17:27:50|3973.86
17:27:51|3972.64
17:27:51|3972.72
17:27:52|3972.22
17:27:53|3972.34
17:27:53|3972.54
17:27:54|3972.54
17:27:55|3972.54
17:27:55|3972.01
17:27:56|3972.01
17:27:57|3972.
17:27:57|3972.01
17:27:58|3972.01
17:27:58|3972.01
17:27:58|3972.01
17:28:00|3972.01
17:28:00|3972.29
17:28:01|3971.36
17:28:02|3971.
17:28:02|3971.01
17:28:04|3970.61
17:28:05|3970.6
17:28:05|3970.61
17:28:06|3970.61
17:28:06|3970.6
17:28:07|3970.6
17:28:08|3970.61
17:28:09|3970.92
17:28:10|3970.19
17:28:10|3969.97
17:28:12|3969.97
17:28:12|3969.96
17:28:13|3969.97
17:28:14|3968.92
17:28:15|3968.92
17:28:15|3968.92
17:28:16|3968.92
17:28:17|3968.91
17:28:18|3968.91
17:28:18|3968.92
17:28:20|3968.91
17:28:20|3968.92
17:28:22|3968.91
17:28:23|3969.16
17:28:23|3969.16
17:28:24|3969.17
17:28:25|3968.91
17:28:25|3968.51
17:28:26|3968.51
17:28:27|3968.28
17:28:27|3968.54
17:28:28|3968.54
17:28:29|3968.55
17:28:29|3968.55
17:28:30|3968.55
17:28:31|3968.75
17:28:32|3969.16
17:28:33|3969.16
17:28:33|3969.16
17:28:34|3969.13
17:28:35|3969.09
17:28:36|3968.61
17:28:36|3968.91
17:28:37|3968.93
17:28:37|3969.16
17:28:39|3969.16
17:28:39|3969.16
17:28:40|3969.17
17:28:41|3969.16
17:28:42|3969.17
17:28:43|3969.17
17:28:44|3969.17
17:28:45|3969.17
17:28:45|3969.35
17:28:46|3969.17
17:28:46|3969.17
17:28:47|3969.17
17:28:48|3969.17
17:28:48|3969.14
17:28:48|3969.15
17:28:50|3969.14
17:28:50|3969.14
17:28:51|3969.15
17:28:51|3969.15
17:28:52|3969.15
17:28:53|3969.15
17:28:53|3969.14
17:28:54|3969.15
17:28:55|3969.15
17:28:55|3969.15
17:28:56|3969.16
17:28:57|3969.22
17:28:58|3969.34
17:28:59|3969.35
17:29:00|3969.35
17:29:00|3969.84
17:29:01|3969.53
17:29:02|3969.53
17:29:02|3969.72
17:29:03|3969.52
17:29:04|3969.52
17:29:05|3969.52
17:29:05|3969.71
17:29:06|3969.72
17:29:06|3969.71
17:29:07|3969.71
17:29:07|3969.72
17:29:08|3969.72
17:29:08|3969.82
17:29:08|3969.81
17:29:09|3969.81
17:29:09|3969.84
17:29:11|3969.92
17:29:11|3969.92
17:29:12|3969.92
17:29:13|3969.91
17:29:14|3969.92
17:29:15|3969.92
17:29:15|3969.92
17:29:15|3969.91
17:29:16|3969.91
17:29:17|3969.92
17:29:17|3969.92
17:29:18|3969.93
17:29:19|3970.3
17:29:20|3970.3
17:29:21|3970.3
17:29:21|3970.3
17:29:21|3969.91
17:29:22|3969.92
17:29:22|3969.91
17:29:23|3969.92
17:29:24|3969.91
17:29:24|3969.92
17:29:25|3969.93
17:29:25|3969.93
17:29:26|3971.14
17:29:27|3971.44
17:29:28|3970.82
17:29:28|3970.84
17:29:29|3970.85
17:29:30|3970.85
17:29:30|3970.85
17:29:31|3970.85
17:29:32|3970.85
17:29:33|3970.84
17:29:34|3969.92
17:29:35|3969.93
17:29:35|3969.93
17:29:36|3969.93
17:29:37|3969.92
17:29:38|3969.92
17:29:38|3969.8
17:29:40|3969.72
17:29:40|3969.71
17:29:41|3969.54
17:29:42|3969.54
17:29:42|3969.54
17:29:43|3969.53
17:29:44|3969.35
17:29:44|3969.36
17:29:45|3969.36
17:29:46|3969.36
17:29:46|3969.36
17:29:47|3969.36
17:29:48|3971.82
17:29:49|3971.75
17:29:49|3971.74
17:29:50|3971.75
17:29:51|3971.7
17:29:52|3970.64
17:29:52|3970.63
17:29:52|3970.64
17:29:53|3970.77
17:29:54|3971.07
17:29:55|3971.07
17:29:55|3971.07
17:29:56|3971.07
17:29:57|3971.07
17:29:58|3971.08
17:29:58|3971.08
17:29:59|3971.07
17:29:59|3971.08
17:30:00|3971.22
17:30:01|3971.22
17:30:02|3971.23
17:30:03|3971.74
17:30:04|3971.74
17:30:04|3971.73
17:30:05|3971.73
17:30:06|3971.74
17:30:07|3971.74
17:30:07|3971.73
17:30:07|3971.73
17:30:08|3971.73
17:30:08|3971.73
17:30:09|3971.74
17:30:09|3971.74
17:30:10|3971.73
17:30:10|3971.73
17:30:11|3971.74
17:30:11|3971.74
17:30:13|3971.73
17:30:13|3971.73
17:30:13|3971.74
17:30:14|3971.74
17:30:15|3971.74
17:30:16|3972.
17:30:17|3972.61
17:30:17|3972.81
17:30:18|3972.82
17:30:18|3972.82
17:30:18|3972.99
17:30:19|3972.99
17:30:19|3973.68
17:30:20|3973.86
17:30:21|3973.86
17:30:21|3973.86
17:30:22|3973.87
17:30:22|3973.87
17:30:23|3973.57
17:30:23|3973.2
17:30:24|3973.64
17:30:24|3973.64
17:30:25|3973.64
17:30:25|3973.64
17:30:26|3973.64
17:30:26|3973.84
17:30:26|3973.85
17:30:27|3973.85
17:30:27|3973.86
17:30:28|3973.86
17:30:28|3973.86
17:30:28|3973.63
17:30:29|3973.63
17:30:29|3973.26
17:30:30|3973.38
17:30:31|3973.38
17:30:31|3973.38
17:30:33|3973.36
17:30:33|3973.35
17:30:34|3973.35
17:30:35|3972.7
17:30:35|3972.7
17:30:36|3972.7
17:30:36|3973.05
17:30:37|3973.05
17:30:37|3973.05
17:30:38|3973.37
17:30:38|3973.38
17:30:40|3973.64
17:30:41|3973.62
17:30:41|3973.31
17:30:42|3973.31
17:30:42|3973.32
17:30:43|3973.32
17:30:44|3973.32
17:30:44|3973.31
17:30:45|3973.28
17:30:46|3973.28
17:30:46|3973.29
17:30:47|3972.54
17:30:47|3972.54
17:30:48|3972.53
17:30:49|3972.63
17:30:50|3972.62
17:30:50|3972.63
17:30:51|3972.55
17:30:51|3972.74
17:30:51|3972.74
17:30:52|3973.08
17:30:53|3973.28
17:30:54|3973.03
17:30:54|3973.
17:30:55|3973.03
17:30:56|3973.02
17:30:57|3973.36
17:30:57|3973.33
17:30:58|3972.44
17:30:59|3971.75
17:31:00|3971.37
17:31:01|3970.01
17:31:02|3970.88
17:31:03|3970.88
17:31:03|3971.42
17:31:04|3972.28
17:31:04|3972.27
17:31:05|3972.54
17:31:06|3972.62
17:31:06|3972.68
17:31:07|3972.48
17:31:07|3972.99
17:31:08|3972.98
17:31:09|3972.98
17:31:09|3972.98
17:31:10|3972.98
17:31:10|3972.98
17:31:10|3973.
17:31:11|3973.34
17:31:11|3973.35
17:31:13|3973.35
17:31:13|3973.02
17:31:14|3973.24
17:31:15|3973.49
17:31:15|3973.48
17:31:16|3973.31
17:31:17|3973.23
17:31:17|3974.49
17:31:18|3975.41
17:31:19|3975.16
17:31:19|3975.45
17:31:20|3975.18
17:31:21|3974.81
17:31:21|3974.62
17:31:21|3974.62
17:31:22|3974.62
17:31:22|3974.62
17:31:23|3974.69
17:31:24|3974.7
17:31:24|3974.94
17:31:25|3974.66
17:31:25|3974.66
17:31:26|3974.66
17:31:27|3973.73
17:31:27|3974.
17:31:28|3974.28
17:31:28|3974.27
17:31:29|3974.27
17:31:30|3973.77
17:31:31|3973.98
17:31:32|3973.35
17:31:32|3973.34
17:31:33|3973.32
17:31:34|3972.97
17:31:35|3973.47
17:31:36|3974.08
17:31:37|3974.02
17:31:38|3973.83
17:31:38|3973.24
17:31:39|3973.02
17:31:40|3972.3
17:31:40|3972.42
17:31:41|3972.
17:31:42|3973.07
17:31:43|3973.2
17:31:43|3973.07
17:31:44|3972.84
17:31:44|3972.6
17:31:45|3972.6
17:31:45|3972.83
17:31:46|3972.82
17:31:46|3973.1
17:31:47|3972.91
17:31:48|3972.9
17:31:49|3973.07
17:31:49|3973.07
17:31:50|3972.57
17:31:50|3973.
17:31:51|3973.06
17:31:51|3973.06
17:31:52|3973.07
17:31:53|3973.02
17:31:53|3972.87
17:31:54|3972.86
17:31:55|3973.04
17:31:55|3973.05
17:31:56|3972.88
17:31:57|3972.87
17:31:57|3972.88
17:31:58|3972.33
17:31:58|3972.06
17:31:59|3972.
17:32:00|3971.54
17:32:01|3971.97
17:32:01|3971.96
17:32:02|3971.96
17:32:03|3971.97
17:32:03|3972.13
17:32:04|3972.13
17:32:05|3972.04
17:32:05|3971.11
17:32:06|3971.11
17:32:06|3971.11
17:32:07|3970.86
17:32:08|3970.88
17:32:08|3970.57
17:32:09|3970.32
17:32:10|3970.34
17:32:11|3970.34
17:32:11|3970.78
17:32:12|3970.79
17:32:12|3970.76
17:32:14|3970.36
17:32:14|3969.5
17:32:15|3969.74
17:32:17|3969.91
17:32:17|3969.9
17:32:17|3969.89
17:32:19|3970.03
17:32:20|3969.5
17:32:20|3970.08
17:32:21|3970.16
17:32:23|3969.44
17:32:23|3969.48
17:32:24|3969.72
17:32:25|3969.46
17:32:25|3969.45
17:32:26|3969.45
17:32:26|3969.34
17:32:27|3969.33
17:32:28|3969.35
17:32:28|3969.46
17:32:29|3970.1
17:32:29|3970.1
17:32:30|3970.1
17:32:30|3970.43
17:32:31|3970.42
17:32:31|3969.76
17:32:32|3970.58
17:32:33|3969.77
17:32:34|3969.74
17:32:34|3969.73
17:32:36|3969.73
17:32:36|3969.45
17:32:38|3969.45
17:32:38|3969.25
17:32:39|3969.25
17:32:40|3969.23
17:32:41|3969.23
17:32:42|3969.24
17:32:43|3969.15
17:32:44|3968.67
17:32:45|3967.94
17:32:45|3968.17
17:32:46|3967.94
17:32:47|3967.91
17:32:48|3966.88
17:32:48|3966.63
17:32:49|3967.36
17:32:50|3967.36
17:32:51|3968.22
17:32:51|3967.82
17:32:52|3967.42
17:32:53|3967.43
17:32:53|3967.51
17:32:54|3967.73
17:32:55|3967.98
17:32:56|3967.45
17:32:56|3967.44
17:32:57|3967.47
17:32:58|3968.
17:32:58|3968.
17:32:58|3968.
17:33:00|3968.
17:33:00|3967.09
17:33:01|3967.65
17:33:01|3967.65
17:33:02|3967.66
17:33:03|3967.99
17:33:04|3968.
17:33:05|3967.47
17:33:05|3967.46
17:33:06|3967.96
17:33:07|3968.25
17:33:07|3968.24
17:33:08|3967.67
17:33:09|3967.67
17:33:09|3967.67
17:33:10|3967.67
17:33:10|3967.67
17:33:10|3967.71
17:33:11|3967.7
17:33:12|3967.71
17:33:12|3967.71
17:33:13|3967.7
17:33:14|3967.84
17:33:15|3967.95
17:33:16|3967.99
17:33:17|3968.96
17:33:18|3968.67
17:33:19|3968.45
17:33:20|3968.45
17:33:21|3968.45
17:33:22|3968.99
17:33:23|3968.99
17:33:23|3968.99
17:33:24|3968.98
17:33:25|3968.98
17:33:26|3968.99
17:33:27|3968.98
17:33:27|3968.99
17:33:28|3968.99
17:33:30|3968.44
17:33:30|3968.43
17:33:31|3968.43
17:33:31|3968.43
17:33:32|3968.44
17:33:32|3968.43
17:33:33|3968.44
17:33:33|3968.44
17:33:34|3968.44
17:33:34|3968.44
17:33:35|3968.44
17:33:36|3968.7
17:33:37|3968.08
17:33:37|3967.71
17:33:38|3967.71
17:33:39|3967.71
17:33:40|3967.71
17:33:40|3967.7
17:33:41|3967.
17:33:42|3967.
17:33:43|3967.01
17:33:44|3967.01
17:33:44|3967.24
17:33:45|3967.02
17:33:46|3966.61
17:33:47|3966.01
17:33:47|3966.02
17:33:48|3965.03
17:33:49|3965.02
17:33:50|3963.74
17:33:50|3963.75
17:33:51|3963.74
17:33:51|3963.34
17:33:52|3963.15
17:33:53|3963.01
17:33:53|3963.69
17:33:54|3963.11
17:33:54|3963.62
17:33:55|3963.63
17:33:56|3963.7
17:33:57|3963.02
17:33:57|3963.29
17:33:58|3963.03
17:33:59|3963.03
17:33:59|3964.52
17:34:00|3964.55
17:34:01|3963.85
17:34:01|3963.85
17:34:03|3965.
17:34:03|3963.95
17:34:04|3963.95
17:34:04|3964.78
17:34:05|3963.67
17:34:06|3963.88
17:34:06|3964.12
17:34:06|3964.12
17:34:07|3963.91
17:34:08|3963.61
17:34:08|3963.6
17:34:09|3963.6
17:34:10|3963.6
17:34:10|3964.43
17:34:11|3964.43
17:34:11|3964.43
17:34:12|3964.43
17:34:13|3964.44
17:34:14|3964.43
17:34:15|3964.77
17:34:16|3964.44
17:34:16|3963.99
17:34:18|3964.
17:34:18|3963.68
17:34:19|3963.42
17:34:20|3963.51
17:34:20|3963.51
17:34:21|3963.5
17:34:22|3963.62
17:34:22|3963.92
17:34:23|3963.93
17:34:24|3963.93
17:34:25|3964.65
17:34:25|3964.75
17:34:26|3964.44
17:34:27|3964.
17:34:27|3963.99
17:34:28|3964.41
17:34:29|3964.42
17:34:30|3964.41
17:34:30|3965.
17:34:30|3965.
17:34:31|3964.99
17:34:31|3964.99
17:34:32|3965.
17:34:33|3964.83
17:34:33|3964.82
17:34:34|3964.83
17:34:35|3964.82
17:34:35|3964.82
17:34:37|3964.09
17:34:37|3964.07
17:34:39|3964.38
17:34:39|3964.37
17:34:40|3964.37
17:34:40|3964.37
17:34:42|3964.58
17:34:42|3964.58
17:34:43|3964.58
17:34:44|3964.54
17:34:45|3964.54
17:34:45|3964.53
17:34:46|3964.53
17:34:47|3964.53
17:34:47|3964.42
17:34:48|3964.42
17:34:49|3964.27
17:34:49|3963.51
17:34:50|3963.52
17:34:51|3963.51
17:34:51|3963.52
17:34:52|3963.51
17:34:53|3963.51
17:34:54|3963.56
17:34:55|3963.55
17:34:55|3963.56
17:34:56|3964.
17:34:57|3964.78
17:34:58|3964.99
17:34:58|3963.76
17:34:59|3963.58
17:34:59|3964.26
17:35:00|3963.25
17:35:01|3963.25
17:35:02|3963.25
17:35:02|3963.25
17:35:03|3963.25
17:35:04|3963.
17:35:04|3961.64
17:35:05|3961.66
17:35:06|3962.22
17:35:06|3961.91
17:35:07|3961.92
17:35:08|3961.91
17:35:08|3961.91
17:35:09|3961.91
17:35:09|3961.91
17:35:10|3961.92
17:35:10|3961.92
17:35:11|3961.92
17:35:11|3961.92
17:35:12|3961.91
17:35:12|3962.09
17:35:13|3962.63
17:35:13|3962.62
17:35:14|3962.62
17:35:14|3963.23
17:35:16|3964.
17:35:16|3964.39
17:35:17|3964.39
17:35:17|3963.86
17:35:18|3963.86
17:35:19|3964.18
17:35:19|3964.12
17:35:21|3964.17
17:35:22|3963.11
17:35:22|3961.91
17:35:23|3962.35
17:35:24|3962.35
17:35:24|3962.87
17:35:25|3963.86
17:35:26|3964.16
17:35:26|3963.5
17:35:27|3963.58
17:35:28|3964.4
17:35:28|3963.57
17:35:29|3963.57
17:35:29|3963.57
17:35:30|3963.57
17:35:30|3963.39
17:35:31|3963.99
17:35:31|3963.99
17:35:32|3963.99
17:35:32|3964.
17:35:33|3963.55
17:35:33|3963.62
17:35:34|3963.77
17:35:35|3963.78
17:35:36|3963.78
17:35:36|3963.95
17:35:38|3963.95
17:35:39|3963.95
17:35:40|3963.96
17:35:40|3963.96
17:35:41|3963.96
17:35:42|3963.96
17:35:43|3962.88
17:35:44|3962.36
17:35:45|3962.11
17:35:45|3962.08
17:35:46|3962.26
17:35:46|3962.26
17:35:47|3962.
17:35:47|3961.6
17:35:48|3961.6
17:35:49|3961.59
17:35:50|3961.58
17:35:51|3961.49
17:35:52|3961.48
17:35:53|3961.39
17:35:53|3961.22
17:35:54|3961.23
17:35:54|3961.22
17:35:55|3960.83
17:35:56|3960.81
17:35:56|3960.81
17:35:57|3960.8
17:35:57|3960.8
17:35:58|3960.7
17:35:59|3959.24
17:35:59|3959.24
17:35:59|3959.24
17:36:00|3958.92
17:36:01|3958.92
17:36:01|3959.37
17:36:02|3958.87
17:36:03|3959.08
17:36:03|3959.08
17:36:04|3960.98
17:36:05|3960.29
17:36:05|3959.67
17:36:06|3959.75
17:36:07|3959.75
17:36:07|3959.75
17:36:08|3960.15
17:36:08|3959.76
17:36:09|3960.05
17:36:10|3960.15
17:36:10|3959.25
17:36:10|3959.25
17:36:11|3959.05
17:36:11|3959.04
17:36:12|3959.01
17:36:12|3958.75
17:36:12|3958.75
17:36:13|3958.57
17:36:14|3958.25
17:36:14|3958.18
17:36:14|3958.19
17:36:15|3958.19
17:36:16|3958.85
17:36:17|3958.83
17:36:18|3958.2
17:36:18|3958.47
17:36:19|3958.01
17:36:19|3958.01
17:36:19|3958.01
17:36:20|3958.01
17:36:21|3956.7
17:36:22|3956.1
17:36:23|3955.61
17:36:23|3957.02
17:36:24|3957.17
17:36:24|3956.98
17:36:25|3956.48
17:36:26|3956.79
17:36:26|3956.56
17:36:27|3956.55
17:36:28|3955.96
17:36:28|3955.7
17:36:29|3955.87
17:36:29|3955.38
17:36:30|3955.7
17:36:31|3956.56
17:36:32|3956.2
17:36:33|3956.03
17:36:33|3956.36
17:36:34|3957.
17:36:34|3956.99
17:36:35|3956.65
17:36:36|3956.94
17:36:36|3956.64
17:36:38|3956.65
17:36:38|3956.64
17:36:38|3956.64
17:36:39|3956.
17:36:40|3956.01
17:36:40|3956.01
17:36:42|3956.
17:36:42|3955.71
17:36:43|3955.84
17:36:44|3955.99
17:36:44|3955.99
17:36:45|3955.06
17:36:45|3955.07
17:36:46|3954.33
17:36:47|3954.32
17:36:48|3954.
17:36:48|3954.
17:36:49|3954.
17:36:49|3954.01
17:36:49|3954.01
17:36:50|3954.
17:36:51|3954.
17:36:51|3954.
17:36:52|3954.
17:36:54|3954.37
17:36:54|3955.42
17:36:55|3955.2
17:36:56|3955.21
17:36:56|3955.2
17:36:57|3955.89
17:36:57|3955.99
17:36:58|3956.01
17:36:58|3956.01
17:36:59|3956.84
17:37:00|3956.98
17:37:01|3956.68
17:37:01|3956.67
17:37:02|3956.63
17:37:02|3957.75
17:37:03|3957.74
17:37:03|3956.9
17:37:04|3957.75
17:37:04|3957.75
17:37:05|3957.78
17:37:05|3958.5
17:37:06|3958.5
17:37:07|3959.29
17:37:07|3959.64
17:37:08|3959.63
17:37:08|3959.63
17:37:09|3959.52
17:37:10|3959.64
17:37:10|3959.64
17:37:10|3959.64
17:37:11|3959.64
17:37:11|3959.61
17:37:12|3958.25
17:37:12|3958.25
17:37:12|3958.25
17:37:13|3958.25
17:37:14|3957.24
17:37:14|3957.43
17:37:15|3957.62
17:37:16|3957.61
17:37:17|3957.61
17:37:18|3957.61
17:37:19|3957.63
17:37:20|3958.26
17:37:21|3959.48
17:37:22|3959.1
17:37:23|3959.5
17:37:24|3959.64
17:37:24|3959.67
17:37:25|3959.67
17:37:26|3959.75
17:37:27|3959.76
17:37:27|3959.99
17:37:28|3959.99
17:37:28|3960.
17:37:29|3960.
17:37:29|3959.51
17:37:30|3959.49
17:37:31|3959.5
17:37:31|3959.49
17:37:33|3959.5
17:37:33|3958.52
17:37:34|3959.27
17:37:34|3959.45
17:37:35|3959.94
17:37:36|3960.
17:37:37|3959.99
17:37:38|3959.17
17:37:38|3959.16
17:37:40|3959.44
17:37:40|3959.45
17:37:41|3959.44
17:37:42|3959.44
17:37:43|3959.43
17:37:43|3959.45
17:37:44|3959.45
17:37:45|3959.44
17:37:45|3959.45
17:37:46|3959.45
17:37:47|3959.45
17:37:48|3959.44
17:37:48|3959.44
17:37:49|3959.19
17:37:50|3958.02
17:37:50|3958.02
17:37:51|3958.18
17:37:52|3958.17
17:37:52|3958.32
17:37:53|3958.33
17:37:53|3958.33
17:37:54|3958.32
17:37:55|3958.5
17:37:55|3958.5
17:37:55|3958.5
17:37:56|3959.22
17:37:57|3959.23
17:37:58|3959.22
17:37:58|3959.86
17:37:59|3959.94
17:38:00|3959.87
17:38:01|3959.87
17:38:01|3959.86
17:38:02|3959.99
17:38:02|3959.98
17:38:03|3960.79
17:38:03|3960.18
17:38:04|3960.19
17:38:04|3959.99
17:38:05|3959.99
17:38:06|3959.99
17:38:06|3959.47
17:38:07|3959.54
17:38:07|3959.54
17:38:08|3959.53
17:38:08|3959.54
17:38:09|3959.84
17:38:09|3959.83
17:38:10|3959.84
17:38:11|3960.4
17:38:12|3960.51
17:38:13|3960.5
17:38:13|3960.5
17:38:14|3960.51
17:38:14|3960.8
17:38:15|3960.8
17:38:16|3960.81
17:38:16|3960.48
17:38:16|3960.66
17:38:18|3960.52
17:38:19|3960.51
17:38:20|3960.52
17:38:21|3960.51
17:38:22|3960.82
17:38:23|3960.47
17:38:24|3960.62
17:38:26|3960.64
17:38:27|3961.13
17:38:27|3961.12
17:38:28|3961.13
17:38:29|3960.65
17:38:29|3960.65
17:38:30|3960.65
17:38:31|3960.55
17:38:31|3960.55
17:38:32|3960.65
17:38:33|3960.65
17:38:34|3960.66
17:38:34|3960.66
17:38:35|3960.82
17:38:35|3961.03
17:38:35|3961.04
17:38:37|3961.05
17:38:37|3961.04
17:38:38|3961.06
17:38:39|3961.35
17:38:39|3961.16
17:38:40|3961.22
17:38:40|3961.18
17:38:41|3961.05
17:38:41|3961.2
17:38:43|3961.2
17:38:43|3960.
17:38:44|3960.
17:38:44|3960.01
17:38:45|3960.51
17:38:45|3960.68
17:38:46|3961.18
17:38:47|3961.18
17:38:48|3961.18
17:38:48|3960.94
17:38:49|3960.6
17:38:50|3960.6
17:38:50|3960.6
17:38:50|3960.61
17:38:51|3960.61
17:38:52|3960.6
17:38:53|3960.6
17:38:53|3960.61
17:38:54|3960.63
17:38:54|3960.01
17:38:55|3959.18
17:38:56|3959.26
17:38:56|3959.18
17:38:57|3959.09
17:38:57|3959.09
17:38:58|3959.09
17:38:58|3959.1
17:38:59|3959.1
17:38:59|3959.1
17:39:00|3959.52
17:39:01|3959.52
17:39:01|3959.59
17:39:02|3959.76
17:39:03|3960.22
17:39:03|3960.22
17:39:04|3960.23
17:39:04|3960.25
17:39:05|3960.25
17:39:05|3960.53
17:39:06|3960.53
17:39:07|3960.53
17:39:07|3960.54
17:39:08|3960.53
17:39:09|3960.54
17:39:10|3960.53
17:39:10|3960.53
17:39:11|3960.54
17:39:11|3960.54
17:39:12|3960.53
17:39:13|3960.54
17:39:13|3960.61
17:39:13|3961.99
17:39:14|3961.78
17:39:15|3961.78
17:39:16|3961.01
17:39:16|3961.77
17:39:17|3962.23
17:39:18|3962.22
17:39:19|3962.57
17:39:20|3963.
17:39:21|3963.
17:39:22|3963.52
17:39:23|3963.52
17:39:23|3963.6
17:39:24|3963.76
17:39:25|3963.77
17:39:26|3963.52
17:39:26|3962.95
17:39:27|3962.69
17:39:28|3962.57
17:39:29|3961.73
17:39:29|3961.8
17:39:30|3961.8
17:39:31|3961.81
17:39:32|3961.81
17:39:32|3961.8
17:39:33|3961.8
17:39:34|3961.8
17:39:34|3961.81
17:39:35|3961.8
17:39:35|3961.8
17:39:36|3961.8
17:39:37|3961.8
17:39:38|3961.83
17:39:39|3961.84
17:39:40|3961.84
17:39:40|3961.01
17:39:41|3961.
17:39:43|3960.99
17:39:43|3960.99
17:39:44|3961.
17:39:44|3960.95
17:39:45|3960.22
17:39:46|3960.01
17:39:46|3960.01
17:39:47|3960.07
17:39:47|3960.36
17:39:48|3960.36
17:39:49|3960.36
17:39:49|3960.54
17:39:50|3960.53
17:39:51|3960.53
17:39:52|3960.02
17:39:52|3960.03
17:39:53|3960.03
17:39:53|3960.03
17:39:54|3960.07
17:39:54|3960.06
17:39:55|3960.06
17:39:56|3959.11
17:39:57|3959.12
17:39:58|3959.12
17:39:58|3959.12
17:39:59|3959.12
17:39:59|3959.12
17:40:00|3959.41
17:40:00|3959.12
17:40:01|3959.12
17:40:01|3959.13
17:40:02|3959.12
17:40:02|3959.12
17:40:03|3958.65
17:40:04|3959.11
17:40:04|3959.03
17:40:05|3959.72
17:40:05|3960.03
17:40:06|3960.25
17:40:06|3960.52
17:40:06|3960.57
17:40:07|3960.57
17:40:07|3960.57
17:40:09|3960.59
17:40:09|3960.59
17:40:10|3960.04
17:40:10|3960.04
17:40:11|3960.1
17:40:11|3960.35
17:40:12|3960.34
17:40:12|3960.99
17:40:13|3961.78
17:40:13|3961.99
17:40:13|3962.38
17:40:14|3962.49
17:40:14|3960.99
17:40:15|3962.07
17:40:15|3962.01
17:40:16|3962.01
17:40:16|3961.68
17:40:17|3961.68
17:40:17|3961.63
17:40:18|3961.06
17:40:18|3961.06
17:40:19|3961.07
17:40:19|3961.36
17:40:21|3961.35
17:40:22|3961.35
17:40:23|3961.37
17:40:24|3961.67
17:40:24|3961.64
17:40:25|3962.38
17:40:26|3962.32
17:40:27|3962.31
17:40:27|3962.47
17:40:28|3962.49
17:40:28|3962.9
17:40:29|3963.
17:40:30|3963.51
17:40:30|3963.51
17:40:31|3963.93
17:40:32|3963.94
17:40:32|3963.95
17:40:33|3963.94
17:40:34|3963.94
17:40:34|3963.27
17:40:35|3963.27
17:40:35|3963.68
17:40:36|3963.5
17:40:36|3963.51
17:40:37|3963.5
17:40:37|3963.5
17:40:38|3963.53
17:40:38|3963.53
17:40:39|3963.53
17:40:39|3963.53
17:40:40|3963.53
17:40:40|3963.53
17:40:40|3963.53
17:40:42|3964.55
17:40:42|3963.97
17:40:43|3963.97
17:40:43|3963.96
17:40:43|3963.96
17:40:44|3963.96
17:40:45|3963.95
17:40:45|3963.63
17:40:46|3963.63
17:40:47|3963.64
17:40:48|3963.64
17:40:48|3963.63
17:40:49|3962.4
17:40:49|3962.01
17:40:49|3962.01
17:40:50|3962.01
17:40:51|3962.08
17:40:52|3962.29
17:40:52|3962.45
17:40:53|3962.44
17:40:53|3962.45
17:40:54|3963.46
17:40:55|3964.
17:40:55|3963.99
17:40:56|3963.99
17:40:56|3964.
17:40:57|3963.99
17:40:57|3963.95
17:40:58|3963.96
17:40:59|3964.74
17:41:00|3964.73
17:41:00|3964.88
17:41:01|3964.69
17:41:02|3964.24
17:41:02|3964.25
17:41:03|3964.24
17:41:04|3964.25
17:41:04|3964.24
17:41:05|3964.25
17:41:06|3964.24
17:41:06|3964.24
17:41:07|3964.25
17:41:07|3964.25
17:41:08|3964.24
17:41:09|3964.25
17:41:09|3964.25
17:41:10|3964.24
17:41:10|3964.24
17:41:11|3964.24
17:41:11|3964.25
17:41:12|3964.24
17:41:13|3964.24
17:41:13|3964.24
17:41:14|3964.25
17:41:14|3964.25
17:41:15|3964.24
17:41:16|3964.24
17:41:16|3964.24
17:41:17|3963.99
17:41:17|3963.63
17:41:18|3963.63
17:41:18|3963.63
17:41:19|3963.47
17:41:19|3963.48
17:41:19|3963.48
17:41:20|3963.47
17:41:21|3963.48
17:41:22|3963.48
17:41:23|3963.47
17:41:24|3962.55
17:41:25|3962.55
17:41:25|3962.55
17:41:26|3962.55
17:41:26|3962.44
17:41:27|3962.06
17:41:28|3962.39
17:41:29|3962.39
17:41:30|3962.4
17:41:31|3962.75
17:41:32|3963.27
17:41:32|3962.05
17:41:33|3962.83
17:41:34|3963.86
17:41:34|3963.94
17:41:35|3963.98
17:41:36|3963.98
17:41:36|3963.98
17:41:37|3963.98
17:41:37|3964.01
17:41:38|3964.
17:41:39|3963.99
17:41:39|3964.22
17:41:40|3964.19
17:41:41|3963.33
17:41:43|3962.46
17:41:43|3963.05
17:41:45|3963.73
17:41:46|3963.73
17:41:47|3963.98
17:41:47|3963.97
17:41:48|3963.97
17:41:49|3963.65
17:41:50|3963.65
17:41:50|3963.86
17:41:51|3963.87
17:41:52|3963.87
17:41:52|3963.86
17:41:53|3963.87
17:41:53|3963.87
17:41:54|3963.86
17:41:56|3963.87
17:41:56|3963.87
17:41:57|3963.87
17:41:58|3963.86
17:41:58|3963.86
17:41:59|3963.86
17:41:59|3963.86
17:42:00|3963.86
17:42:01|3963.86
17:42:01|3963.86
17:42:02|3963.87
17:42:03|3963.87
17:42:03|3963.87
17:42:04|3963.86
17:42:05|3963.87
17:42:06|3963.87
17:42:06|3963.86
17:42:07|3963.86
17:42:07|3963.87
17:42:08|3963.87
17:42:09|3964.25
17:42:10|3964.87
17:42:10|3964.87
17:42:11|3964.22
17:42:12|3964.65
17:42:13|3964.66
17:42:13|3964.86
17:42:13|3964.87
17:42:14|3964.87
17:42:15|3964.94
17:42:16|3964.93
17:42:17|3964.94
17:42:17|3964.93
17:42:19|3965.
17:42:20|3965.
17:42:20|3964.99
17:42:20|3964.99
17:42:22|3965.
17:42:22|3965.13
17:42:23|3965.13
17:42:24|3965.12
17:42:25|3965.12
17:42:25|3965.13
17:42:26|3965.21
17:42:27|3965.22
17:42:28|3965.3
17:42:28|3965.3
17:42:29|3965.39
17:42:30|3965.67
17:42:31|3965.88
17:42:32|3966.69
17:42:32|3966.9
17:42:33|3967.27
17:42:34|3967.48
17:42:34|3967.48
17:42:35|3967.49
17:42:35|3966.56
17:42:36|3966.66
17:42:36|3967.29
17:42:37|3967.49
17:42:37|3967.48
17:42:38|3967.49
17:42:38|3967.48
17:42:39|3967.49
17:42:40|3967.49
17:42:40|3967.49
17:42:41|3967.49
17:42:42|3967.49
17:42:42|3967.48
17:42:43|3967.46
17:42:44|3966.76
17:42:44|3967.04
17:42:45|3966.9
17:42:46|3966.9
17:42:46|3967.1
17:42:47|3967.11
17:42:48|3967.11
17:42:49|3967.29
17:42:49|3967.39
17:42:51|3967.48
17:42:51|3967.47
17:42:52|3967.47
17:42:52|3967.48
17:42:53|3967.48
17:42:54|3967.48
17:42:54|3967.48
17:42:55|3967.48
17:42:55|3967.48
17:42:56|3967.48
17:42:57|3967.48
17:42:57|3967.49
17:42:59|3967.61
17:42:59|3967.48
17:43:01|3965.84
17:43:02|3965.83
17:43:02|3965.84
17:43:03|3965.98
17:43:04|3966.18
17:43:04|3966.76
17:43:05|3966.91
17:43:06|3966.91
17:43:07|3966.9
17:43:07|3966.91
17:43:08|3966.9
17:43:08|3966.9
17:43:09|3966.9
17:43:10|3966.91
17:43:10|3966.91
17:43:11|3966.91
17:43:11|3966.91
17:43:12|3966.9
17:43:13|3966.91
17:43:14|3966.91
17:43:14|3966.91
17:43:15|3966.91
17:43:16|3966.9
17:43:16|3966.91
17:43:16|3966.9
17:43:18|3966.91
17:43:18|3966.9
17:43:19|3966.9
17:43:19|3966.91
17:43:20|3966.91
17:43:21|3966.05
17:43:22|3965.59
17:43:22|3965.41
17:43:23|3965.4
17:43:23|3965.41
17:43:24|3965.41
17:43:24|3965.41
17:43:25|3965.41
17:43:26|3965.55
17:43:26|3965.6
17:43:27|3965.6
17:43:27|3965.61
17:43:28|3965.61
17:43:29|3966.42
17:43:29|3966.9
17:43:30|3966.49
17:43:31|3966.49
17:43:32|3965.52
17:43:33|3965.54
17:43:33|3965.54
17:43:34|3965.53
17:43:35|3965.54
17:43:35|3965.54
17:43:35|3965.54
17:43:36|3965.54
17:43:36|3965.54
17:43:37|3965.54
17:43:37|3965.54
17:43:38|3965.53
17:43:39|3965.53
17:43:40|3965.52
17:43:41|3965.49
17:43:41|3965.5
17:43:42|3965.5
17:43:43|3965.14
17:43:44|3964.24
17:43:45|3964.01
17:43:45|3963.81
17:43:46|3963.83
17:43:47|3964.35
17:43:48|3964.35
17:43:48|3964.24
17:43:49|3964.24
17:43:50|3964.24
17:43:50|3964.24
17:43:51|3963.99
17:43:52|3964.87
17:43:52|3964.48
17:43:53|3964.48
17:43:54|3962.64
17:43:55|3962.94
17:43:55|3962.97
17:43:56|3962.97
17:43:57|3963.21
17:43:57|3963.21
17:43:58|3963.62
17:43:59|3963.63
17:43:59|3963.95
17:44:00|3963.76
17:44:00|3963.76
17:44:00|3963.76
17:44:01|3963.76
17:44:02|3963.76
17:44:03|3963.93
17:44:04|3963.93
17:44:04|3963.93
17:44:04|3963.93
17:44:05|3963.68
17:44:05|3963.68
17:44:06|3963.66
17:44:06|3963.67
17:44:07|3963.66
17:44:07|3963.66
17:44:08|3963.66
17:44:08|3963.67
17:44:09|3963.67
17:44:10|3963.67
17:44:10|3963.67
17:44:11|3963.66
17:44:11|3963.67
17:44:11|3963.67
17:44:12|3963.67
17:44:12|3963.22
17:44:13|3963.22
17:44:14|3963.22
17:44:14|3963.67
17:44:15|3963.87
17:44:15|3963.86
17:44:16|3963.86
17:44:16|3963.86
17:44:17|3963.86
17:44:18|3963.86
17:44:19|3963.87
17:44:20|3963.93
17:44:21|3963.93
17:44:22|3963.99
17:44:22|3963.67
17:44:24|3963.
17:44:24|3963.01
17:44:25|3963.01
17:44:25|3963.
17:44:26|3962.99
17:44:26|3963.
17:44:27|3962.99
17:44:28|3962.99
17:44:28|3962.99
17:44:29|3963.
17:44:29|3963.58
17:44:30|3963.61
17:44:32|3963.33
17:44:32|3963.59
17:44:33|3963.6
17:44:33|3963.59
17:44:34|3963.59
17:44:35|3963.4
17:44:35|3963.4
17:44:36|3963.4
17:44:36|3963.39
17:44:36|3963.44
17:44:37|3962.42
17:44:37|3962.42
17:44:38|3962.42
17:44:39|3962.63
17:44:40|3962.63
17:44:40|3962.62
17:44:41|3962.95
17:44:42|3962.95
17:44:42|3962.95
17:44:43|3962.95
17:44:44|3962.95
17:44:45|3963.2
17:44:46|3963.21
17:44:46|3963.4
17:44:48|3963.59
17:44:48|3964.
17:44:49|3964.55
17:44:50|3965.
17:44:51|3965.
17:44:51|3965.17
17:44:52|3965.18
17:44:53|3965.18
17:44:53|3965.48
17:44:54|3966.21
17:44:55|3966.21
17:44:56|3966.22
17:44:57|3966.22
17:44:57|3966.21
17:44:58|3966.22
17:44:59|3966.22
17:45:00|3965.95
17:45:01|3965.95
17:45:02|3965.98
17:45:04|3965.98
17:45:04|3965.97
17:45:04|3965.97
17:45:05|3965.98
17:45:05|3965.98
17:45:06|3965.98
17:45:07|3965.98
17:45:07|3966.75
17:45:08|3966.43
17:45:09|3966.43
17:45:10|3966.43
17:45:11|3966.43
17:45:12|3966.42
17:45:12|3966.24
17:45:12|3966.24
17:45:13|3966.23
17:45:14|3966.24
17:45:14|3966.56
17:45:15|3966.76
17:45:15|3966.75
17:45:16|3966.75
17:45:16|3966.51
17:45:17|3966.51
17:45:18|3966.6
17:45:19|3966.35
17:45:20|3966.76
17:45:21|3966.91
17:45:22|3966.19
17:45:23|3966.2
17:45:23|3966.19
17:45:24|3966.2
17:45:25|3966.2
17:45:25|3966.2
17:45:26|3966.2
17:45:26|3966.2
17:45:27|3966.56
17:45:27|3966.56
17:45:29|3966.55
17:45:29|3966.55
17:45:30|3966.98
17:45:30|3966.99
17:45:31|3966.99
17:45:31|3967.7
17:45:32|3967.95
17:45:33|3968.
17:45:34|3968.
17:45:34|3968.29
17:45:35|3968.45
17:45:36|3968.74
17:45:37|3968.75
17:45:37|3968.44
17:45:38|3968.44
17:45:38|3968.44
17:45:39|3968.44
17:45:40|3968.74
17:45:41|3968.73
17:45:42|3968.46
17:45:42|3968.5
17:45:43|3968.49
17:45:43|3968.5
17:45:44|3968.51
17:45:45|3968.44
17:45:46|3968.43
17:45:47|3968.52
17:45:48|3968.51
17:45:48|3968.51
17:45:49|3968.51
17:45:50|3968.51
17:45:51|3968.51
17:45:51|3968.51
17:45:53|3968.5
17:45:54|3968.52
17:45:54|3968.52
17:45:55|3968.55
17:45:55|3968.68
17:45:56|3968.68
17:45:57|3968.68
17:45:58|3968.69
17:45:58|3968.69
17:45:58|3968.68
17:45:59|3968.68
17:46:00|3968.93
17:46:01|3968.73
17:46:01|3968.69
17:46:02|3968.69
17:46:02|3968.69
17:46:02|3968.69
17:46:03|3968.69
17:46:03|3968.55
17:46:04|3968.69
17:46:04|3968.94
17:46:05|3968.93
17:46:05|3969.
17:46:06|3969.06
17:46:07|3969.07
17:46:07|3969.07
17:46:08|3969.08
17:46:09|3969.3
17:46:09|3969.3
17:46:10|3969.31
17:46:11|3969.31
17:46:11|3969.31
17:46:12|3969.31
17:46:12|3969.31
17:46:12|3969.31
17:46:13|3969.3
17:46:13|3969.3
17:46:14|3969.31
17:46:14|3969.3
17:46:15|3969.31
17:46:15|3969.29
17:46:16|3969.3
17:46:17|3969.3
17:46:17|3969.29
17:46:18|3969.3
17:46:19|3969.3
17:46:20|3969.01
17:46:21|3968.43
17:46:22|3968.66
17:46:24|3968.67
17:46:24|3968.66
17:46:24|3968.67
17:46:25|3968.67
17:46:27|3967.38
17:46:27|3967.47
17:46:28|3967.28
17:46:29|3967.27
17:46:30|3967.
17:46:31|3966.7
17:46:31|3966.99
17:46:32|3967.71
17:46:33|3968.5
17:46:33|3968.66
17:46:34|3968.66
17:46:35|3968.67
17:46:36|3968.66
17:46:36|3968.67
17:46:37|3968.67
17:46:38|3969.29
17:46:38|3969.29
17:46:39|3968.54
17:46:39|3968.68
17:46:40|3968.67
17:46:40|3968.67
17:46:41|3968.68
17:46:42|3968.68
17:46:43|3969.05
17:46:44|3969.05
17:46:45|3969.05
17:46:46|3969.05
17:46:47|3969.05
17:46:48|3969.04
17:46:49|3969.05
17:46:50|3969.16
17:46:51|3969.16
17:46:52|3969.15
17:46:52|3969.14
17:46:53|3969.14
17:46:53|3969.14
17:46:54|3969.14
17:46:55|3969.15
17:46:55|3969.15
17:46:56|3969.15
17:46:56|3969.15
17:46:56|3969.15
17:46:58|3969.26
17:46:59|3969.27
17:46:59|3969.27
17:46:59|3969.29
17:47:00|3969.28
17:47:01|3969.29
17:47:01|3969.28
17:47:02|3969.29
17:47:03|3969.29
17:47:04|3969.29
17:47:05|3969.29
17:47:05|3969.67
17:47:05|3969.7
17:47:06|3969.69
17:47:07|3969.72
17:47:07|3969.73
17:47:08|3969.74
17:47:08|3969.76
17:47:09|3970.
17:47:09|3969.99
17:47:10|3969.99
17:47:10|3970.
17:47:11|3969.97
17:47:12|3969.98
17:47:12|3969.98
17:47:13|3969.97
17:47:13|3969.97
17:47:14|3969.98
17:47:15|3969.98
17:47:15|3969.98
17:47:15|3969.97
17:47:16|3969.97
17:47:17|3969.3
17:47:17|3969.26
17:47:18|3969.26
17:47:19|3969.05
17:47:20|3968.39
17:47:21|3969.23
17:47:22|3969.26
17:47:24|3969.39
17:47:24|3969.4
17:47:24|3969.72
17:47:25|3969.72
17:47:26|3969.72
17:47:26|3969.72
17:47:27|3969.93
17:47:28|3969.93
17:47:29|3969.93
17:47:30|3969.99
17:47:30|3970.
17:47:31|3970.
17:47:32|3969.99
17:47:33|3969.98
17:47:33|3969.94
17:47:34|3969.93
17:47:35|3970.
17:47:35|3969.99
17:47:35|3970.
17:47:36|3970.
17:47:37|3970.
17:47:38|3969.99
17:47:39|3969.96
17:47:39|3969.96
17:47:40|3969.96
17:47:40|3969.95
17:47:41|3969.96
17:47:42|3969.99
17:47:42|3969.99
17:47:43|3969.99
17:47:44|3969.99
17:47:44|3969.99
17:47:45|3970.
17:47:46|3970.
17:47:46|3970.
17:47:47|3969.99
17:47:48|3970.
17:47:49|3969.99
17:47:49|3969.99
17:47:50|3970.
17:47:50|3970.
17:47:51|3970.
17:47:52|3969.99
17:47:52|3969.99
17:47:53|3970.
17:47:54|3970.
17:47:54|3970.
17:47:55|3969.99
17:47:56|3969.99
17:47:56|3970.
17:47:57|3969.99
17:47:58|3970.
17:47:58|3969.99
17:47:59|3970.
17:47:59|3969.99
17:48:00|3970.
17:48:01|3969.99
17:48:01|3969.99
17:48:02|3969.99
17:48:02|3969.99
17:48:03|3969.99
17:48:04|3969.99
17:48:04|3969.99
17:48:05|3970.
17:48:05|3969.01
17:48:06|3969.01
17:48:06|3969.01
17:48:07|3969.01
17:48:08|3968.69
17:48:08|3968.69
17:48:09|3968.69
17:48:09|3968.68
17:48:09|3968.69
17:48:10|3968.69
17:48:11|3968.69
17:48:11|3968.69
17:48:12|3968.68
17:48:12|3968.69
17:48:12|3968.69
17:48:13|3968.69
17:48:13|3968.68
17:48:14|3968.69
17:48:15|3968.68
17:48:16|3969.28
17:48:16|3968.76
17:48:16|3968.76
17:48:17|3968.76
17:48:18|3968.76
17:48:19|3968.75
17:48:19|3968.75
17:48:21|3968.76
17:48:22|3967.3
17:48:22|3967.3
17:48:23|3967.3
17:48:23|3967.3
17:48:24|3967.3
17:48:25|3967.3
17:48:25|3967.3
17:48:26|3967.29
17:48:27|3967.29
17:48:28|3967.3
17:48:29|3967.29
17:48:29|3967.3
17:48:30|3967.29
17:48:31|3967.29
17:48:31|3967.29
17:48:32|3967.29
17:48:32|3967.29
17:48:32|3967.28
17:48:33|3967.28
17:48:34|3967.06
17:48:35|3966.56
17:48:35|3966.56
17:48:37|3966.56
17:48:37|3966.56
17:48:38|3966.55
17:48:38|3966.56
17:48:39|3966.55
17:48:39|3966.56
17:48:40|3966.55
17:48:41|3966.56
17:48:41|3966.87
17:48:42|3966.58
17:48:43|3966.57
17:48:43|3966.57
17:48:44|3966.57
17:48:45|3966.57
17:48:46|3966.56
17:48:46|3966.56
17:48:47|3966.55
17:48:48|3966.56
17:48:50|3966.1
17:48:51|3966.57
17:48:52|3966.58
17:48:53|3966.58
17:48:54|3966.58
17:48:54|3966.57
17:48:55|3966.58
17:48:55|3966.57
17:48:56|3966.57
17:48:57|3966.58
17:48:57|3966.58
17:48:58|3966.58
17:48:58|3966.57
17:48:59|3966.57
17:49:00|3966.56
17:49:00|3966.3
17:49:01|3966.3
17:49:02|3966.12
17:49:03|3966.13
17:49:03|3966.13
17:49:04|3966.12
17:49:06|3966.12
17:49:06|3966.12
17:49:07|3966.12
17:49:07|3966.2
17:49:08|3966.2
17:49:09|3966.2
17:49:09|3966.2
17:49:10|3966.21
17:49:10|3966.2
17:49:11|3966.2
17:49:11|3966.21
17:49:12|3966.2
17:49:12|3966.2
17:49:13|3966.2
17:49:13|3966.14
17:49:13|3966.14
17:49:14|3966.13
17:49:14|3966.13
17:49:15|3966.12
17:49:15|3966.
17:49:16|3965.62
17:49:17|3965.08
17:49:18|3965.2
17:49:18|3965.2
17:49:19|3965.21
17:49:19|3965.21
17:49:21|3965.2
17:49:22|3965.2
17:49:23|3965.07
17:49:24|3965.08
17:49:24|3965.08
17:49:25|3965.08
17:49:26|3964.36
17:49:27|3964.52
17:49:28|3964.52
17:49:29|3964.53
17:49:29|3964.53
17:49:30|3964.53
17:49:30|3964.53
17:49:31|3964.93
17:49:32|3964.94
17:49:33|3964.93
17:49:34|3964.99
17:49:35|3964.99
17:49:36|3965.52
17:49:36|3965.53
17:49:37|3966.11
17:49:38|3966.12
17:49:38|3966.21
17:49:39|3966.31
17:49:39|3966.3
17:49:40|3966.3
17:49:40|3966.56
17:49:41|3966.37
17:49:41|3966.22
17:49:42|3966.37
17:49:44|3966.28
17:49:44|3966.16
17:49:45|3966.15
17:49:45|3966.15
17:49:46|3966.16
17:49:47|3966.16
17:49:48|3966.29
17:49:48|3966.3
17:49:49|3966.3
17:49:50|3966.07
17:49:51|3966.07
17:49:52|3966.01
17:49:53|3966.02
17:49:54|3966.21
17:49:54|3966.2
17:49:55|3966.2
17:49:56|3966.21
17:49:56|3966.37
17:49:57|3966.37
17:49:57|3966.36
17:49:58|3966.36
17:49:59|3966.37
17:49:59|3966.37
17:50:00|3966.36
17:50:00|3966.36
17:50:01|3966.37
17:50:01|3966.55
17:50:02|3966.58
17:50:03|3967.66
17:50:03|3967.66
17:50:04|3968.36
17:50:04|3966.96
17:50:05|3966.89
17:50:06|3967.05
17:50:06|3967.04
17:50:07|3967.04
17:50:07|3967.04
17:50:08|3967.04
17:50:09|3967.05
17:50:09|3967.51
17:50:10|3967.51
17:50:11|3967.5
17:50:11|3967.51
17:50:12|3967.5
17:50:12|3967.5
17:50:13|3967.51
17:50:13|3967.5
17:50:14|3967.51
17:50:15|3968.16
17:50:15|3968.17
17:50:16|3968.17
17:50:16|3969.
17:50:16|3969.
17:50:17|3968.99
17:50:18|3969.
17:50:18|3968.99
17:50:18|3968.99
17:50:19|3968.98
17:50:19|3968.84
17:50:21|3968.68
17:50:21|3968.17
17:50:22|3967.74
17:50:22|3967.74
17:50:24|3968.3
17:50:25|3968.3
17:50:25|3968.66
17:50:26|3968.65
17:50:27|3968.65
17:50:27|3968.66
17:50:28|3968.66
17:50:29|3968.65
17:50:30|3969.
17:50:31|3968.7
17:50:32|3968.7
17:50:33|3968.01
17:50:33|3968.01
17:50:34|3968.01
17:50:34|3968.01
17:50:35|3968.01
17:50:35|3968.
17:50:36|3968.01
17:50:36|3968.29
17:50:37|3968.21
17:50:37|3968.08
17:50:38|3968.08
17:50:38|3968.08
17:50:39|3968.08
17:50:39|3968.08
17:50:40|3968.53
17:50:40|3968.53
17:50:41|3968.12
17:50:42|3968.29
17:50:43|3968.3
17:50:44|3968.07
17:50:46|3968.08
17:50:46|3968.08
17:50:47|3968.08
17:50:48|3968.29
17:50:48|3968.3
17:50:48|3968.61
17:50:49|3968.62
17:50:50|3968.62
17:50:50|3968.63
17:50:51|3968.63
17:50:52|3968.62
17:50:52|3968.63
17:50:53|3968.94
17:50:54|3968.77
17:50:54|3968.77
17:50:55|3968.77
17:50:55|3968.62
17:50:55|3968.62
17:50:56|3968.3
17:50:57|3968.31
17:50:57|3968.3
17:50:57|3967.93
17:50:58|3967.93
17:50:59|3968.27
17:51:00|3969.36
17:51:00|3969.48
17:51:01|3969.47
17:51:02|3969.48
17:51:02|3969.47
17:51:03|3969.48
17:51:04|3969.48
17:51:04|3969.47
17:51:05|3969.48
17:51:06|3969.5
17:51:06|3969.51
17:51:07|3969.51
17:51:07|3969.51
17:51:08|3969.52
17:51:09|3969.52
17:51:09|3969.88
17:51:10|3969.88
17:51:10|3969.88
17:51:12|3969.89
17:51:12|3969.89
17:51:13|3969.89
17:51:13|3969.88
17:51:13|3969.89
17:51:14|3969.88
17:51:15|3969.88
17:51:16|3970.44
17:51:17|3970.49
17:51:18|3970.7
17:51:18|3970.71
17:51:19|3970.71
17:51:19|3970.7
17:51:20|3970.71
17:51:22|3970.71
17:51:22|3970.71
17:51:23|3970.71
17:51:24|3970.7
17:51:25|3971.09
17:51:25|3971.37
17:51:26|3971.47
17:51:27|3971.48
17:51:28|3971.63
17:51:28|3971.63
17:51:29|3971.83
17:51:30|3971.84
17:51:32|3971.28
17:51:32|3970.09
17:51:33|3970.21
17:51:34|3970.7
17:51:34|3973.03
17:51:35|3973.06
17:51:36|3972.13
17:51:37|3972.13
17:51:38|3972.13
17:51:39|3971.84
17:51:39|3971.94
17:51:41|3972.49
17:51:42|3973.29
17:51:42|3973.29
17:51:43|3973.
17:51:44|3973.
17:51:45|3973.28
17:51:45|3973.27
17:51:46|3973.28
17:51:46|3973.3
17:51:47|3973.3
17:51:48|3973.31
17:51:48|3973.45
17:51:49|3973.45
17:51:50|3973.45
17:51:51|3973.46
17:51:52|3973.52
17:51:53|3973.57
17:51:54|3973.65
17:51:55|3973.67
17:51:56|3973.66
17:51:57|3973.64
17:51:58|3973.64
17:51:58|3973.64
17:51:59|3973.65
17:52:00|3974.2
17:52:00|3974.21
17:52:01|3971.
17:52:01|3972.29
17:52:02|3972.27
17:52:03|3971.84
17:52:03|3971.61
17:52:04|3971.64
17:52:04|3971.63
17:52:05|3971.65
17:52:05|3971.65
17:52:06|3971.65
17:52:06|3971.64
17:52:07|3971.65
17:52:08|3971.3
17:52:08|3971.3
17:52:09|3971.29
17:52:09|3971.3
17:52:10|3971.3
17:52:11|3970.73
17:52:12|3970.72
17:52:12|3970.73
17:52:13|3971.59
17:52:13|3970.72
17:52:14|3970.73
17:52:15|3970.72
17:52:15|3970.72
17:52:16|3970.72
17:52:18|3970.77
17:52:18|3970.76
17:52:19|3970.77
17:52:20|3971.15
17:52:21|3971.57
17:52:21|3970.73
17:52:22|3970.73
17:52:22|3970.73
17:52:23|3970.72
17:52:24|3969.74
17:52:24|3969.37
17:52:25|3969.37
17:52:26|3968.99
17:52:27|3968.63
17:52:27|3968.3
17:52:28|3968.31
17:52:29|3968.28
17:52:29|3968.27
17:52:30|3968.25
17:52:30|3968.11
17:52:31|3968.01
17:52:33|3968.58
17:52:33|3968.4
17:52:34|3967.67
17:52:35|3967.67
17:52:35|3967.95
17:52:35|3967.95
17:52:36|3967.95
17:52:37|3968.42
17:52:38|3968.73
17:52:39|3968.72
17:52:39|3968.72
17:52:40|3968.57
17:52:41|3968.3
17:52:42|3968.28
17:52:43|3968.09
17:52:44|3967.99
17:52:45|3968.57
17:52:45|3967.11
17:52:46|3967.5
17:52:47|3967.07
17:52:48|3967.56
17:52:48|3967.34
17:52:49|3967.34
17:52:50|3967.58
17:52:50|3967.68
17:52:51|3967.58
17:52:51|3967.67
17:52:52|3968.17
17:52:52|3968.17
17:52:53|3968.17
17:52:53|3968.17
17:52:54|3968.16
17:52:55|3968.17
17:52:55|3967.49
17:52:56|3967.49
17:52:57|3967.66
17:52:58|3967.98
17:52:59|3967.38
17:52:59|3967.37
17:53:00|3967.38
17:53:01|3967.38
17:53:01|3968.
17:53:03|3968.19
17:53:03|3968.27
17:53:05|3968.42
17:53:05|3968.43
17:53:06|3968.43
17:53:07|3968.43
17:53:08|3968.43
17:53:09|3968.21
17:53:09|3968.43
17:53:10|3969.64
17:53:10|3969.7
17:53:11|3969.93
17:53:12|3969.64
17:53:12|3969.84
17:53:12|3969.85
17:53:13|3969.85
17:53:13|3970.39
17:53:14|3970.43
17:53:14|3970.49
17:53:15|3970.49
17:53:16|3970.49
17:53:16|3970.49
17:53:17|3970.49
17:53:17|3970.09
17:53:18|3969.31
17:53:18|3969.01
17:53:19|3969.01
17:53:19|3969.01
17:53:20|3969.
17:53:20|3969.
17:53:21|3969.01
17:53:21|3969.
17:53:22|3969.
17:53:22|3969.01
17:53:23|3969.01
17:53:24|3969.01
17:53:25|3968.22
17:53:26|3968.22
17:53:26|3968.21
17:53:27|3968.44
17:53:28|3968.81
17:53:29|3968.76
17:53:29|3968.76
17:53:31|3968.76
17:53:32|3968.76
17:53:33|3968.76
17:53:33|3968.17
17:53:34|3968.73
17:53:35|3968.72
17:53:36|3968.73
17:53:36|3968.73
17:53:37|3968.73
17:53:38|3968.96
17:53:38|3968.96
17:53:39|3968.84
17:53:39|3968.84
17:53:40|3968.84
17:53:40|3968.85
17:53:41|3968.85
17:53:42|3967.96
17:53:43|3967.7
17:53:44|3967.38
17:53:44|3967.12
17:53:46|3967.11
17:53:46|3967.11
17:53:47|3967.36
17:53:48|3967.8
17:53:49|3968.36
17:53:49|3968.75
17:53:50|3968.75
17:53:51|3969.01
17:53:51|3968.75
17:53:51|3968.21
17:53:52|3968.56
17:53:53|3968.56
17:53:54|3968.56
17:53:54|3968.65
17:53:55|3968.64
17:53:55|3968.65
17:53:56|3968.65
17:53:57|3968.65
17:53:57|3968.65
17:53:58|3968.64
17:53:59|3968.53
17:53:59|3968.52
17:54:00|3968.56
17:54:01|3969.01
17:54:02|3969.01
17:54:03|3969.
17:54:04|3969.01
17:54:04|3969.01
17:54:05|3969.
17:54:06|3969.01
17:54:06|3969.01
17:54:07|3968.72
17:54:08|3969.1
17:54:08|3969.27
17:54:09|3969.26
17:54:09|3969.26
17:54:10|3969.26
17:54:10|3969.26
17:54:11|3969.26
17:54:12|3969.27
17:54:12|3969.27
17:54:13|3969.27
17:54:13|3969.27
17:54:14|3969.27
17:54:14|3969.26
17:54:15|3969.26
17:54:15|3969.27
17:54:16|3969.27
17:54:17|3969.3
17:54:18|3969.3
17:54:18|3969.3
17:54:18|3969.41
17:54:19|3969.41
17:54:19|3969.4
17:54:20|3969.41
17:54:20|3969.4
17:54:20|3969.41
17:54:21|3969.41
17:54:22|3969.41
17:54:22|3969.41
17:54:23|3969.41
17:54:23|3969.41
17:54:25|3971.62
17:54:25|3971.63
17:54:26|3971.63
17:54:27|3971.62
17:54:27|3971.63
17:54:28|3971.63
17:54:29|3971.62
17:54:30|3971.62
17:54:30|3971.59
17:54:31|3971.59
17:54:32|3971.3
17:54:32|3970.7
17:54:33|3970.45
17:54:33|3970.44
17:54:34|3970.45
17:54:35|3970.88
17:54:35|3971.11
17:54:36|3971.1
17:54:37|3971.1
17:54:38|3971.1
17:54:38|3971.11
17:54:39|3971.11
17:54:40|3971.1
17:54:41|3971.11
17:54:42|3971.11
17:54:42|3971.11
17:54:43|3971.11
17:54:44|3971.11
17:54:45|3970.99
17:54:46|3971.
17:54:46|3971.1
17:54:47|3971.1
17:54:48|3971.11
17:54:49|3970.6
17:54:50|3970.64
17:54:51|3970.36
17:54:51|3970.
17:54:52|3970.
17:54:52|3970.01
17:54:54|3970.01
17:54:54|3970.
17:54:54|3970.
17:54:55|3970.
17:54:56|3969.43
17:54:57|3969.42
17:54:57|3969.42
17:54:58|3969.42
17:54:59|3969.27
17:54:59|3969.27
17:55:00|3969.01
17:55:01|3969.01
17:55:02|3969.01
17:55:03|3969.02
17:55:04|3969.25
17:55:05|3969.25
17:55:06|3969.26
17:55:06|3969.25
17:55:07|3969.26
17:55:07|3969.26
17:55:08|3969.26
17:55:08|3970.1
17:55:09|3970.45
17:55:10|3970.65
17:55:10|3970.65
17:55:11|3970.65
17:55:12|3970.87
17:55:12|3971.07
17:55:13|3971.07
17:55:13|3971.08
17:55:14|3971.07
17:55:14|3971.07
17:55:15|3971.08
17:55:16|3971.1
17:55:16|3971.54
17:55:16|3971.93
17:55:17|3971.93
17:55:18|3972.25
17:55:19|3972.25
17:55:19|3972.26
17:55:20|3972.25
17:55:20|3972.26
17:55:21|3972.26
17:55:22|3972.25
17:55:22|3973.
17:55:23|3972.81
17:55:23|3972.68
17:55:24|3972.68
17:55:25|3972.67
17:55:25|3972.68
17:55:26|3972.08
17:55:26|3972.08
17:55:27|3972.61
17:55:28|3972.6
17:55:29|3972.61
17:55:29|3972.61
17:55:30|3972.61
17:55:30|3972.62
17:55:31|3972.61
17:55:32|3972.62
17:55:33|3972.62
17:55:34|3972.68
17:55:34|3972.97
17:55:35|3972.96
17:55:36|3972.97
17:55:37|3972.96
17:55:37|3972.97
17:55:38|3972.63
17:55:38|3972.63
17:55:40|3971.09
17:55:40|3971.09
17:55:41|3971.08
17:55:42|3971.09
17:55:43|3971.35
17:55:44|3971.35
17:55:44|3971.12
17:55:45|3971.25
17:55:46|3971.08
17:55:47|3970.
17:55:48|3970.
17:55:49|3970.01
17:55:49|3970.01
17:55:50|3971.34
17:55:50|3971.34
17:55:51|3971.69
17:55:52|3971.7
17:55:53|3971.7
17:55:53|3971.79
17:55:53|3972.11
17:55:54|3972.12
17:55:54|3972.11
17:55:55|3972.33
17:55:56|3972.35
17:55:57|3972.35
17:55:58|3972.35
17:55:59|3972.34
17:56:00|3972.34
17:56:01|3972.35
17:56:02|3972.12
17:56:04|3972.13
17:56:05|3972.12
17:56:06|3972.11
17:56:06|3972.11
17:56:07|3972.11
17:56:08|3972.11
17:56:08|3972.12
17:56:09|3972.11
17:56:10|3972.12
17:56:11|3972.11
17:56:11|3972.12
17:56:13|3972.12
17:56:13|3972.11
17:56:14|3972.12
17:56:15|3972.11
17:56:15|3972.11
17:56:16|3972.11
17:56:17|3972.12
17:56:17|3972.12
17:56:18|3972.11
17:56:19|3972.11
17:56:19|3972.12
17:56:20|3972.12
17:56:20|3972.11
17:56:21|3972.12
17:56:22|3972.12
17:56:22|3972.12
17:56:23|3972.12
17:56:24|3972.11
17:56:25|3972.12
17:56:26|3972.11
17:56:27|3972.09
17:56:27|3970.83
17:56:28|3970.7
17:56:29|3970.7
17:56:29|3970.7
17:56:29|3970.69
17:56:30|3970.69
17:56:31|3970.7
17:56:32|3970.69
17:56:32|3970.69
17:56:33|3970.69
17:56:34|3971.11
17:56:35|3971.1
17:56:36|3971.11
17:56:37|3971.11
17:56:38|3971.11
17:56:38|3971.11
17:56:39|3971.11
17:56:40|3971.13
17:56:40|3971.13
17:56:41|3971.13
17:56:42|3971.13
17:56:42|3971.14
17:56:43|3971.13
17:56:43|3971.29
17:56:44|3971.29
17:56:44|3971.45
17:56:45|3971.46
17:56:46|3971.45
17:56:47|3971.46
17:56:47|3971.45
17:56:48|3971.45
17:56:48|3971.45
17:56:49|3971.45
17:56:49|3971.46
17:56:50|3971.45
17:56:51|3971.46
17:56:51|3972.12
17:56:52|3972.12
17:56:53|3972.12
17:56:53|3972.12
17:56:54|3972.11
17:56:54|3972.26
17:56:55|3972.26
17:56:55|3972.26
17:56:56|3971.55
17:56:56|3971.55
17:56:57|3971.56
17:56:58|3971.84
17:56:59|3971.83
17:56:59|3971.83
17:57:00|3971.84
17:57:01|3971.84
17:57:02|3971.84
17:57:03|3971.83
17:57:04|3971.84
17:57:05|3971.23
17:57:06|3971.23
17:57:07|3971.23
17:57:07|3969.34
17:57:08|3969.01
17:57:09|3969.01
17:57:09|3969.15
17:57:10|3969.34
17:57:10|3969.43
17:57:11|3969.43
17:57:12|3969.42
17:57:12|3969.42
17:57:13|3969.42
17:57:14|3969.42
17:57:14|3969.34
17:57:15|3969.2
17:57:16|3969.2
17:57:16|3969.2
17:57:17|3969.19
17:57:17|3969.19
17:57:18|3969.19
17:57:18|3969.19
17:57:19|3969.2
17:57:20|3968.87
17:57:20|3968.65
17:57:22|3968.26
17:57:22|3968.25
17:57:23|3968.26
17:57:23|3968.44
17:57:24|3968.44
17:57:25|3968.26
17:57:25|3968.27
17:57:26|3968.26
17:57:27|3968.25
17:57:28|3968.43
17:57:30|3968.43
17:57:30|3968.44
17:57:31|3968.44
17:57:31|3968.44
17:57:32|3968.83
17:57:33|3968.87
17:57:34|3968.87
17:57:35|3968.86
17:57:36|3970.06
17:57:36|3970.16
17:57:37|3969.29
17:57:38|3969.29
17:57:38|3969.29
17:57:39|3969.19
17:57:39|3969.19
17:57:40|3969.18
17:57:41|3969.19
17:57:41|3969.18
17:57:41|3968.45
17:57:42|3968.45
17:57:43|3968.44
17:57:44|3968.01
17:57:45|3968.01
17:57:45|3967.71
17:57:46|3967.7
17:57:47|3967.71
17:57:47|3967.7
17:57:47|3967.7
17:57:48|3967.7
17:57:49|3968.45
17:57:49|3968.86
17:57:50|3968.87
17:57:51|3968.87
17:57:51|3969.18
17:57:52|3968.94
17:57:53|3968.93
17:57:53|3968.87
17:57:54|3968.87
17:57:55|3968.86
17:57:55|3968.87
17:57:56|3968.86
17:57:56|3968.04
17:57:57|3968.04
17:57:57|3968.43
17:57:58|3968.43
17:57:59|3968.44
17:57:59|3968.44
17:58:00|3968.43
17:58:01|3968.47
17:58:01|3968.15
17:58:02|3968.04
17:58:02|3968.04
17:58:03|3968.04
17:58:04|3968.04
17:58:04|3968.34
17:58:05|3967.94
17:58:05|3967.71
17:58:06|3967.7
17:58:07|3967.71
17:58:07|3967.71
17:58:08|3967.71
17:58:08|3967.71
17:58:09|3967.71
17:58:09|3967.71
17:58:10|3967.71
17:58:10|3967.71
17:58:11|3967.71
17:58:11|3967.71
17:58:12|3967.71
17:58:12|3967.71
17:58:13|3967.71
17:58:13|3967.7
17:58:14|3967.7
17:58:14|3967.71
17:58:15|3967.7
17:58:16|3967.7
17:58:16|3967.71
17:58:17|3967.71
17:58:18|3967.73
17:58:18|3968.2
17:58:19|3968.47
17:58:20|3968.46
17:58:20|3968.47
17:58:20|3968.47
17:58:21|3967.94
17:58:22|3967.93
17:58:23|3967.98
17:58:23|3968.5
17:58:23|3968.49
17:58:24|3968.5
17:58:24|3968.49
17:58:25|3968.49
17:58:26|3968.5
17:58:26|3968.49
17:58:27|3968.5
17:58:27|3968.5
17:58:28|3968.5
17:58:28|3968.49
17:58:29|3968.49
17:58:30|3968.5
17:58:31|3967.12
17:58:32|3967.12
17:58:33|3967.34
17:58:34|3967.35
17:58:35|3968.45
17:58:36|3968.47
17:58:36|3968.49
17:58:37|3968.44
17:58:37|3968.29
17:58:38|3968.3
17:58:39|3968.85
17:58:40|3968.35
17:58:41|3968.34
17:58:41|3968.34
17:58:43|3968.02
17:58:43|3968.11
17:58:44|3968.
17:58:44|3968.01
17:58:45|3968.01
17:58:46|3968.
17:58:46|3968.
17:58:47|3968.01
17:58:48|3968.
17:58:48|3968.
17:58:49|3968.01
17:58:49|3968.01
17:58:50|3968.01
17:58:51|3968.01
17:58:51|3968.16
17:58:52|3968.6
17:58:52|3968.85
17:58:53|3968.85
17:58:53|3968.78
17:58:54|3968.78
17:58:55|3968.78
17:58:55|3968.99
17:58:56|3968.99
17:58:57|3968.99
17:58:57|3968.99
17:58:57|3968.99
17:58:58|3969.
17:58:58|3968.99
17:58:59|3969.
17:58:59|3969.
17:59:00|3969.
17:59:01|3969.
17:59:02|3969.01
17:59:03|3969.01
17:59:04|3969.01
17:59:04|3969.01
17:59:05|3969.02
17:59:06|3969.02
17:59:06|3969.01
17:59:07|3969.01
17:59:08|3968.4
17:59:08|3968.4
17:59:09|3969.
17:59:10|3969.22
17:59:10|3969.34
17:59:11|3969.34
17:59:12|3969.46
17:59:12|3969.46
17:59:13|3969.77
17:59:14|3969.96
17:59:14|3970.69
17:59:15|3970.69
17:59:15|3970.24
17:59:16|3970.24
17:59:16|3970.24
17:59:17|3970.25
17:59:18|3969.98
17:59:18|3969.98
17:59:19|3969.95
17:59:19|3969.04
17:59:20|3969.37
17:59:20|3969.24
17:59:20|3969.24
17:59:21|3969.24
17:59:22|3969.26
17:59:22|3969.36
17:59:23|3969.36
17:59:23|3969.38
17:59:24|3969.99
17:59:24|3969.99
17:59:25|3970.
17:59:25|3969.99
17:59:26|3969.79
17:59:26|3969.63
17:59:27|3969.99
17:59:28|3970.11
17:59:28|3970.11
17:59:30|3969.7
17:59:31|3969.36
17:59:32|3970.
17:59:32|3969.99
17:59:33|3969.99
17:59:34|3970.41
17:59:35|3971.
17:59:36|3971.
17:59:37|3971.01
17:59:38|3970.39
17:59:39|3970.39
17:59:40|3969.81
17:59:41|3969.81
17:59:42|3969.81
17:59:42|3969.82
17:59:43|3969.82
17:59:44|3969.82
17:59:45|3969.8
17:59:45|3969.88
17:59:46|3969.6
17:59:47|3968.98
17:59:48|3968.9
17:59:49|3968.89
17:59:49|3968.9
17:59:50|3968.89
17:59:51|3968.86
17:59:51|3968.86
17:59:52|3968.88
17:59:53|3968.88
17:59:54|3968.88
17:59:55|3968.89
17:59:55|3968.89
17:59:56|3968.88
17:59:56|3968.89
17:59:57|3968.01
17:59:58|3968.01
17:59:58|3968.
17:59:59|3968.01
17:59:59|3968.01
18:00:00|3968.67
18:00:01|3968.68
18:00:01|3968.68
18:00:02|3968.67
18:00:03|3968.67
18:00:04|3968.68
18:00:04|3968.67
18:00:04|3968.68
18:00:05|3968.67
18:00:06|3968.67
18:00:06|3968.68
18:00:07|3968.68
18:00:07|3968.67
18:00:08|3968.67
18:00:08|3968.67
18:00:09|3969.69
18:00:10|3969.79
18:00:10|3969.47
18:00:11|3971.02
18:00:12|3970.85
18:00:12|3969.86
18:00:13|3970.04
18:00:13|3970.12
18:00:14|3970.11
18:00:15|3970.27
18:00:15|3970.4
18:00:16|3971.8
18:00:16|3971.96
18:00:17|3971.09
18:00:17|3971.42
18:00:18|3972.
18:00:18|3971.92
18:00:19|3973.95
18:00:20|3973.34
18:00:20|3973.85
18:00:20|3973.6
18:00:21|3973.84
18:00:21|3974.72
18:00:22|3974.82
18:00:22|3975.74
18:00:22|3975.28
18:00:23|3975.58
18:00:23|3975.58
18:00:24|3975.57
18:00:25|3973.76
18:00:26|3973.93
18:00:26|3975.06
18:00:26|3974.75
18:00:27|3974.75
18:00:27|3975.06
18:00:27|3975.07
18:00:28|3975.06
18:00:29|3974.94
18:00:31|3975.06
18:00:31|3975.3
18:00:32|3975.09
18:00:33|3975.08
18:00:34|3974.92
18:00:34|3976.56
18:00:35|3976.28
18:00:36|3976.11
18:00:36|3976.66
18:00:37|3976.67
18:00:37|3976.85
18:00:38|3976.35
18:00:38|3976.21
18:00:40|3975.41
18:00:40|3975.41
18:00:41|3974.94
18:00:42|3974.89
18:00:42|3974.83
18:00:43|3975.08
18:00:44|3975.09
18:00:44|3974.46
18:00:45|3974.51
18:00:46|3974.52
18:00:46|3975.
18:00:47|3974.81
18:00:48|3974.53
18:00:48|3974.53
18:00:49|3974.53
18:00:49|3974.53
18:00:50|3973.51
18:00:51|3973.19
18:00:51|3973.19
18:00:51|3971.81
18:00:52|3971.77
18:00:53|3971.43
18:00:53|3971.43
18:00:54|3972.28
18:00:54|3972.28
18:00:55|3972.24
18:00:56|3971.39
18:00:57|3971.53
18:00:57|3971.53
18:00:58|3971.53
18:00:58|3971.54
18:00:59|3971.54
18:01:00|3971.54
18:01:01|3969.99
18:01:02|3969.79
18:01:02|3968.67
18:01:03|3969.48
18:01:03|3969.47
18:01:04|3969.
18:01:04|3969.27
18:01:05|3969.15
18:01:05|3969.05
18:01:06|3970.09
18:01:06|3970.09
18:01:07|3969.84
18:01:07|3969.83
18:01:07|3969.14
18:01:08|3969.31
18:01:08|3969.32
18:01:09|3969.33
18:01:10|3969.33
18:01:10|3969.33
18:01:11|3969.67
18:01:12|3970.56
18:01:12|3970.55
18:01:13|3970.55
18:01:13|3970.55
18:01:14|3970.56
18:01:14|3970.55
18:01:15|3970.55
18:01:16|3970.55
18:01:16|3970.59
18:01:17|3971.08
18:01:17|3971.42
18:01:17|3971.43
18:01:18|3971.82
18:01:19|3971.83
18:01:19|3972.5
18:01:20|3972.85
18:01:20|3972.85
18:01:21|3971.97
18:01:21|3972.31
18:01:21|3972.57
18:01:22|3972.57
18:01:23|3972.84
18:01:24|3972.85
18:01:24|3972.85
18:01:25|3972.85
18:01:25|3972.85
18:01:26|3972.84
18:01:27|3973.
18:01:27|3973.
18:01:28|3973.
18:01:28|3973.
18:01:28|3972.99
18:01:29|3972.99
18:01:30|3972.98
18:01:31|3972.97
18:01:31|3972.98
18:01:32|3972.58
18:01:33|3972.6
18:01:33|3972.97
18:01:34|3973.07
18:01:34|3973.06
18:01:35|3973.06
18:01:36|3972.84
18:01:37|3973.16
18:01:37|3973.12
18:01:38|3973.12
18:01:39|3973.12
18:01:39|3973.56
18:01:40|3974.06
18:01:41|3974.07
18:01:42|3974.06
18:01:42|3974.07
18:01:43|3974.06
18:01:44|3974.07
18:01:45|3973.58
18:01:45|3973.57
18:01:46|3973.57
18:01:47|3973.57
18:01:48|3973.57
18:01:48|3973.58
18:01:49|3973.58
18:01:50|3973.58
18:01:50|3973.58
18:01:51|3973.57
18:01:51|3973.57
18:01:52|3973.57
18:01:53|3973.58
18:01:53|3973.58
18:01:54|3973.58
18:01:54|3973.58
18:01:55|3974.05
18:01:56|3974.01
18:01:57|3974.01
18:01:57|3973.72
18:01:58|3973.72
18:01:58|3973.71
18:01:59|3973.72
18:02:00|3973.72
18:02:00|3973.85
18:02:01|3974.99
18:02:02|3975.62
18:02:02|3976.42
18:02:03|3977.
18:02:03|3977.
18:02:04|3976.99
18:02:05|3976.99
18:02:05|3976.45
18:02:06|3975.62
18:02:07|3974.89
18:02:08|3974.76
18:02:08|3974.76
18:02:09|3975.38
18:02:10|3975.63
18:02:11|3975.62
18:02:11|3976.41
18:02:11|3976.41
18:02:12|3975.73
18:02:13|3975.73
18:02:13|3975.73
18:02:14|3975.73
18:02:14|3975.73
18:02:15|3975.74
18:02:16|3975.73
18:02:17|3975.75
18:02:17|3975.76
18:02:18|3975.76
18:02:19|3976.89
18:02:20|3976.99
18:02:20|3976.61
18:02:20|3976.61
18:02:21|3976.62
18:02:22|3976.61
18:02:22|3976.61
18:02:23|3976.62
18:02:24|3976.62
18:02:24|3976.4
18:02:25|3975.77
18:02:25|3975.76
18:02:26|3975.77
18:02:26|3975.77
18:02:27|3975.77
18:02:28|3975.76
18:02:28|3975.76
18:02:29|3975.77
18:02:30|3974.54
18:02:31|3974.54
18:02:32|3974.08
18:02:33|3974.07
18:02:34|3974.07
18:02:35|3974.57
18:02:36|3974.54
18:02:37|3974.14
18:02:38|3972.84
18:02:39|3972.85
18:02:39|3973.57
18:02:40|3973.62
18:02:42|3973.61
18:02:42|3973.18
18:02:44|3973.21
18:02:44|3973.52
18:02:45|3973.61
18:02:46|3973.52
18:02:48|3974.17
18:02:48|3973.64
18:02:48|3973.65
18:02:49|3973.65
18:02:49|3973.53
18:02:50|3973.53
18:02:50|3972.62
18:02:52|3972.68
18:02:52|3972.03
18:02:53|3972.02
18:02:53|3971.13
18:02:54|3971.55
18:02:54|3971.78
18:02:55|3971.
18:02:55|3971.43
18:02:56|3971.43
18:02:57|3971.46
18:02:58|3971.45
18:02:58|3971.4
18:02:58|3971.05
18:02:59|3971.04
18:03:00|3969.26
18:03:01|3970.09
18:03:01|3970.09
18:03:02|3970.07
18:03:02|3969.34
18:03:03|3969.33
18:03:04|3969.34
18:03:04|3969.71
18:03:05|3969.71
18:03:06|3969.71
18:03:06|3968.78
18:03:06|3968.68
18:03:07|3968.69
18:03:08|3968.68
18:03:08|3968.69
18:03:09|3968.
18:03:09|3967.81
18:03:10|3967.81
18:03:10|3967.81
18:03:11|3967.82
18:03:12|3967.98
18:03:12|3969.7
18:03:13|3968.77
18:03:14|3968.77
18:03:15|3969.23
18:03:15|3967.44
18:03:16|3967.05
18:03:17|3966.38
18:03:17|3965.43
18:03:18|3965.44
18:03:18|3966.37
18:03:19|3965.87
18:03:19|3965.87
18:03:20|3965.66
18:03:21|3966.77
18:03:21|3968.
18:03:22|3967.43
18:03:22|3966.21
18:03:22|3966.21
18:03:23|3965.74
18:03:23|3965.73
18:03:24|3963.88
18:03:25|3964.5
18:03:26|3964.
18:03:26|3965.33
18:03:27|3965.73
18:03:27|3965.95
18:03:27|3965.95
18:03:28|3965.96
18:03:29|3965.07
18:03:29|3965.58
18:03:30|3966.19
18:03:30|3966.2
18:03:32|3966.62
18:03:33|3965.86
18:03:34|3964.37
18:03:36|3965.
18:03:37|3964.76
18:03:37|3964.76
18:03:38|3964.39
18:03:39|3965.71
18:03:40|3965.87
18:03:41|3965.86
18:03:42|3966.21
18:03:42|3966.53
18:03:43|3966.56
18:03:44|3966.55
18:03:45|3966.52
18:03:46|3967.11
18:03:46|3966.53
18:03:47|3966.57
18:03:48|3966.28
18:03:48|3966.28
18:03:48|3966.32
18:03:49|3967.11
18:03:50|3967.52
18:03:51|3967.52
18:03:52|3967.53
18:03:53|3967.74
18:03:54|3967.74
18:03:54|3967.48
18:03:55|3967.12
18:03:56|3967.74
18:03:57|3967.75
18:03:57|3968.01
18:03:58|3968.89
18:03:59|3968.9
18:04:00|3968.51
18:04:00|3969.01
18:04:01|3969.04
18:04:02|3969.05
18:04:02|3969.04
18:04:03|3969.04
18:04:04|3969.05
18:04:04|3968.52
18:04:05|3968.52
18:04:06|3967.94
18:04:06|3967.12
18:04:07|3967.73
18:04:08|3967.94
18:04:08|3967.91
18:04:09|3967.73
18:04:09|3967.65
18:04:10|3967.66
18:04:11|3967.44
18:04:12|3967.66
18:04:12|3967.66
18:04:13|3967.67
18:04:14|3967.67
18:04:14|3967.67
18:04:15|3967.67
18:04:15|3968.51
18:04:15|3967.92
18:04:16|3968.01
18:04:17|3968.01
18:04:18|3968.01
18:04:18|3967.79
18:04:19|3967.19
18:04:20|3966.3
18:04:21|3966.3
18:04:21|3966.35
18:04:22|3967.18
18:04:22|3967.19
18:04:22|3967.19
18:04:23|3967.1
18:04:24|3966.59
18:04:24|3966.92
18:04:25|3966.93
18:04:25|3968.64
18:04:26|3968.64
18:04:26|3968.65
18:04:27|3968.64
18:04:27|3968.1
18:04:28|3968.1
18:04:28|3968.38
18:04:29|3967.87
18:04:30|3967.87
18:04:30|3967.87
18:04:31|3967.88
18:04:31|3967.88
18:04:33|3967.62
18:04:33|3967.1
18:04:34|3967.1
18:04:35|3967.09
18:04:35|3966.96
18:04:36|3966.64
18:04:37|3967.02
18:04:38|3967.02
18:04:39|3966.33
18:04:40|3966.42
18:04:41|3966.41
18:04:42|3966.42
18:04:43|3966.42
18:04:44|3966.01
18:04:45|3965.21
18:04:45|3965.21
18:04:47|3965.85
18:04:47|3966.02
18:04:48|3966.01
18:04:49|3965.76
18:04:50|3965.76
18:04:50|3965.76
18:04:51|3965.11
18:04:52|3965.52
18:04:53|3965.53
18:04:54|3965.3
18:04:55|3965.01
18:04:55|3965.01
18:04:57|3965.28
18:04:58|3965.02
18:04:59|3965.01
18:04:59|3965.01
18:05:00|3965.02
18:05:01|3965.01
18:05:02|3965.01
18:05:03|3965.01
18:05:03|3965.01
18:05:04|3965.02
18:05:05|3965.02
18:05:06|3965.45
18:05:06|3965.51
18:05:07|3965.51
18:05:07|3965.5
18:05:08|3965.51
18:05:08|3965.5
18:05:09|3965.51
18:05:10|3965.5
18:05:10|3965.26
18:05:11|3965.26
18:05:11|3965.26
18:05:12|3966.01
18:05:13|3966.68
18:05:13|3966.84
18:05:14|3966.7
18:05:15|3966.05
18:05:15|3966.35
18:05:16|3966.34
18:05:16|3966.06
18:05:17|3966.06
18:05:17|3966.83
18:05:18|3966.83
18:05:18|3966.83
18:05:19|3966.83
18:05:19|3967.46
18:05:20|3967.46
18:05:20|3967.35
18:05:21|3968.13
18:05:21|3968.42
18:05:22|3968.42
18:05:23|3968.42
18:05:23|3968.43
18:05:23|3968.99
18:05:24|3968.85
18:05:25|3968.85
18:05:25|3969.
18:05:26|3969.05
18:05:27|3969.38
18:05:28|3969.38
18:05:28|3969.38
18:05:29|3969.38
18:05:30|3969.62
18:05:30|3970.45
18:05:31|3971.4
18:05:31|3971.4
18:05:32|3971.4
18:05:33|3972.05
18:05:34|3972.8
18:05:34|3973.29
18:05:35|3973.26
18:05:35|3973.27
18:05:36|3973.28
18:05:37|3974.06
18:05:37|3974.
18:05:37|3973.5
18:05:38|3973.27
18:05:39|3973.27
18:05:40|3973.27
18:05:40|3973.88
18:05:41|3973.88
18:05:41|3973.88
18:05:42|3973.88
18:05:43|3973.9
18:05:44|3973.9
18:05:45|3973.61
18:05:46|3973.62
18:05:46|3973.62
18:05:47|3973.9
18:05:48|3972.35
18:05:49|3972.54
18:05:49|3972.54
18:05:50|3972.96
18:05:51|3972.97
18:05:52|3972.96
18:05:52|3973.47
18:05:53|3973.47
18:05:53|3973.13
18:05:54|3972.98
18:05:55|3972.92
18:05:55|3972.17
18:05:56|3973.39
18:05:56|3973.39
18:05:57|3973.48
18:05:58|3973.47
18:05:58|3972.33
18:05:59|3973.05
18:05:59|3972.09
18:06:00|3972.05
18:06:01|3972.06
18:06:02|3971.64
18:06:02|3971.91
18:06:03|3971.91
18:06:03|3971.92
18:06:04|3971.92
18:06:04|3971.92
18:06:05|3971.1
18:06:06|3971.1
18:06:06|3969.63
18:06:07|3969.62
18:06:08|3970.17
18:06:09|3971.33
18:06:09|3971.32
18:06:09|3971.31
18:06:10|3971.32
18:06:10|3971.32
18:06:10|3971.32
18:06:12|3970.71
18:06:12|3971.33
18:06:13|3971.33
18:06:13|3971.5
18:06:14|3972.06
18:06:14|3972.27
18:06:15|3972.54
18:06:16|3972.91
18:06:16|3972.92
18:06:17|3972.92
18:06:17|3973.12
18:06:18|3973.13
18:06:18|3973.13
18:06:19|3973.14
18:06:20|3973.15
18:06:20|3973.47
18:06:21|3973.47
18:06:22|3973.72
18:06:23|3973.72
18:06:23|3973.93
18:06:24|3974.71
18:06:24|3974.71
18:06:25|3974.71
18:06:26|3974.7
18:06:26|3974.7
18:06:28|3974.71
18:06:29|3974.71
18:06:29|3975.75
18:06:30|3975.77
18:06:30|3975.76
18:06:31|3975.67
18:06:32|3974.72
18:06:32|3974.31
18:06:33|3974.94
18:06:34|3974.73
18:06:34|3975.15
18:06:35|3975.15
18:06:36|3975.15
18:06:36|3975.2
18:06:37|3975.2
18:06:38|3975.19
18:06:38|3975.15
18:06:39|3975.22
18:06:40|3975.39
18:06:41|3975.39
18:06:41|3975.38
18:06:42|3975.02
18:06:43|3973.95
18:06:43|3974.15
18:06:44|3975.28
18:06:45|3975.28
18:06:46|3974.74
18:06:47|3974.74
18:06:47|3974.74
18:06:48|3974.74
18:06:49|3974.74
18:06:50|3974.74
18:06:50|3974.73
18:06:51|3974.74
18:06:51|3974.74
18:06:52|3974.74
18:06:52|3974.99
18:06:53|3974.99
18:06:54|3975.
18:06:54|3975.01
18:06:55|3974.16
18:06:56|3974.16
18:06:56|3974.16
18:06:57|3974.16
18:06:57|3974.39
18:06:58|3974.42
18:06:59|3975.13
18:06:59|3974.84
18:07:00|3975.11
18:07:01|3975.1
18:07:02|3975.11
18:07:02|3975.66
18:07:03|3975.66
18:07:03|3975.67
18:07:04|3975.19
18:07:04|3974.91
18:07:05|3974.91
18:07:06|3974.9
18:07:07|3975.44
18:07:07|3975.15
18:07:08|3974.52
18:07:08|3974.52
18:07:09|3975.14
18:07:09|3975.15
18:07:09|3975.15
18:07:10|3975.15
18:07:10|3975.15
18:07:11|3975.15
18:07:11|3975.15
18:07:11|3975.15
18:07:12|3975.15
18:07:12|3975.6
18:07:13|3975.61
18:07:13|3975.6
18:07:14|3975.6
18:07:14|3975.6
18:07:15|3975.18
18:07:15|3975.17
18:07:17|3975.17
18:07:17|3975.18
18:07:18|3974.02
18:07:18|3973.91
18:07:18|3973.91
18:07:19|3973.9
18:07:20|3973.91
18:07:20|3973.73
18:07:20|3973.73
18:07:21|3973.73
18:07:22|3973.73
18:07:23|3973.74
18:07:24|3973.35
18:07:24|3973.15
18:07:26|3972.73
18:07:27|3973.12
18:07:28|3973.13
18:07:29|3973.12
18:07:29|3973.13
18:07:30|3973.13
18:07:31|3973.13
18:07:32|3973.14
18:07:33|3973.15
18:07:33|3973.15
18:07:34|3973.38
18:07:35|3973.38
18:07:35|3973.65
18:07:36|3973.67
18:07:38|3975.23
18:07:38|3975.22
18:07:39|3975.23
18:07:39|3975.57
18:07:40|3975.57
18:07:41|3975.62
18:07:41|3975.23
18:07:42|3975.6
18:07:42|3975.63
18:07:43|3975.63
18:07:44|3975.62
18:07:45|3976.85
18:07:46|3976.85
18:07:47|3976.85
18:07:47|3976.49
18:07:48|3976.5
18:07:48|3976.51
18:07:49|3976.51
18:07:50|3976.53
18:07:50|3976.53
18:07:51|3976.54
18:07:52|3975.63
18:07:52|3975.62
18:07:53|3975.63
18:07:54|3975.63
18:07:54|3974.26
18:07:55|3974.03
18:07:56|3973.69
18:07:56|3972.74
18:07:57|3972.74
18:07:57|3971.63
18:07:58|3972.51
18:07:58|3972.43
18:07:59|3972.43
18:07:59|3972.42
18:08:00|3972.42
18:08:00|3971.96
18:08:01|3971.96
18:08:01|3972.04
18:08:02|3972.04
18:08:03|3972.04
18:08:03|3972.61
18:08:04|3972.41
18:08:04|3971.75
18:08:04|3971.76
18:08:05|3971.76
18:08:06|3972.4
18:08:07|3971.49
18:08:07|3971.49
18:08:08|3972.23
18:08:09|3972.23
18:08:09|3972.24
18:08:10|3972.23
18:08:10|3972.24
18:08:11|3972.23
18:08:11|3971.66
18:08:12|3971.66
18:08:13|3971.65
18:08:13|3971.49
18:08:14|3971.65
18:08:14|3971.12
18:08:15|3971.11
18:08:16|3971.11
18:08:17|3971.12
18:08:17|3971.09
18:08:18|3971.02
18:08:19|3970.86
18:08:19|3969.64
18:08:20|3969.01
18:08:21|3968.58
18:08:22|3968.58
18:08:23|3969.29
18:08:23|3969.97
18:08:24|3970.55
18:08:25|3970.55
18:08:26|3970.7
18:08:26|3970.67
18:08:27|3970.51
18:08:28|3970.5
18:08:29|3970.56
18:08:30|3970.56
18:08:32|3970.55
18:08:32|3971.49
18:08:33|3971.82
18:08:34|3971.33
18:08:34|3971.33
18:08:35|3971.32
18:08:36|3971.33
18:08:37|3971.65
18:08:37|3972.51
18:08:37|3972.51
18:08:38|3972.61
18:08:39|3972.98
18:08:39|3972.83
18:08:40|3973.07
18:08:41|3973.07
18:08:41|3973.07
18:08:42|3973.07
18:08:42|3973.06
18:08:43|3973.07
18:08:44|3973.11
18:08:45|3973.8
18:08:45|3974.36
18:08:46|3974.36
18:08:46|3974.36
18:08:47|3974.35
18:08:47|3974.2
18:08:48|3974.2
18:08:48|3974.21
18:08:49|3974.21
18:08:50|3974.21
18:08:50|3974.26
18:08:51|3974.07
18:08:51|3973.79
18:08:52|3973.08
18:08:53|3973.07
18:08:53|3973.06
18:08:54|3973.06
18:08:55|3973.64
18:08:55|3973.65
18:08:56|3973.37
18:08:56|3973.02
18:08:57|3973.36
18:08:57|3972.85
18:08:58|3972.76
18:08:58|3972.76
18:08:59|3972.76
18:08:59|3972.83
18:09:00|3973.25
18:09:00|3973.25
18:09:01|3973.29
18:09:01|3973.25
18:09:02|3972.87
18:09:02|3972.53
18:09:03|3972.63
18:09:03|3971.98
18:09:04|3971.65
18:09:05|3971.52
18:09:06|3971.29
18:09:06|3970.76
18:09:07|3970.76
18:09:08|3970.57
18:09:09|3970.01
18:09:09|3970.02
18:09:10|3970.02
18:09:11|3971.
18:09:11|3971.
18:09:12|3971.49
18:09:12|3971.49
18:09:13|3971.13
18:09:13|3970.67
18:09:14|3970.64
18:09:15|3970.11
18:09:15|3970.1
18:09:16|3970.02
18:09:17|3970.02
18:09:17|3970.02
18:09:18|3970.02
18:09:19|3970.05
18:09:19|3970.05
18:09:20|3970.04
18:09:20|3970.04
18:09:21|3970.18
18:09:22|3970.18
18:09:22|3970.18
18:09:23|3969.38
18:09:24|3969.39
18:09:24|3969.39
18:09:26|3969.37
18:09:27|3969.37
18:09:28|3969.36
18:09:28|3970.33
18:09:29|3969.24
18:09:30|3968.7
18:09:31|3967.74
18:09:32|3967.48
18:09:32|3967.48
18:09:33|3967.48
18:09:33|3967.48
18:09:34|3967.24
18:09:35|3966.01
18:09:36|3966.01
18:09:37|3966.16
18:09:37|3966.
18:09:38|3965.39
18:09:39|3965.56
18:09:40|3965.57
18:09:41|3965.57
18:09:42|3965.57
18:09:42|3966.11
18:09:43|3966.87
18:09:44|3966.34
18:09:45|3966.72
18:09:45|3966.72
18:09:46|3966.72
18:09:47|3966.72
18:09:47|3966.36
18:09:48|3966.36
18:09:49|3966.62
18:09:50|3966.99
18:09:50|3967.47
18:09:51|3967.47
18:09:51|3967.47
18:09:52|3967.48
18:09:53|3967.48
18:09:54|3967.87
18:09:54|3967.74
18:09:54|3967.75
18:09:55|3967.75
18:09:56|3967.75
18:09:56|3967.11
18:09:57|3967.72
18:09:58|3967.22
18:09:58|3967.42
18:09:59|3967.42
18:10:00|3966.88
18:10:00|3966.88
18:10:01|3967.36
18:10:01|3967.85
18:10:02|3967.58
18:10:02|3967.47
18:10:03|3967.48
18:10:03|3968.67
18:10:04|3967.89
18:10:05|3968.62
18:10:06|3968.61
18:10:06|3968.62
18:10:07|3969.25
18:10:07|3969.99
18:10:08|3969.99
18:10:09|3969.99
18:10:09|3969.99
18:10:10|3969.99
18:10:10|3969.48
18:10:11|3969.47
18:10:11|3968.89
18:10:12|3969.31
18:10:12|3969.28
18:10:13|3969.3
18:10:13|3969.3
18:10:14|3969.31
18:10:15|3968.64
18:10:16|3968.63
18:10:17|3969.04
18:10:19|3969.04
18:10:19|3969.01
18:10:20|3969.
18:10:21|3968.69
18:10:21|3968.69
18:10:21|3968.69
18:10:22|3968.69
18:10:23|3968.7
18:10:23|3968.9
18:10:24|3969.04
18:10:24|3969.04
18:10:25|3969.28
18:10:25|3969.28
18:10:26|3969.29
18:10:27|3969.29
18:10:27|3969.29
18:10:28|3969.29
18:10:28|3969.29
18:10:29|3969.29
18:10:30|3969.29
18:10:30|3969.29
18:10:31|3969.28
18:10:32|3969.29
18:10:32|3969.04
18:10:33|3969.04
18:10:33|3969.
18:10:34|3969.
18:10:34|3969.01
18:10:35|3969.01
18:10:35|3969.01
18:10:36|3969.
18:10:37|3969.01
18:10:38|3969.
18:10:38|3969.
18:10:39|3968.25
18:10:40|3968.18
18:10:40|3968.17
18:10:40|3968.17
18:10:41|3968.17
18:10:42|3968.17
18:10:43|3968.18
18:10:43|3967.57
18:10:44|3967.58
18:10:44|3967.58
18:10:45|3967.57
18:10:46|3967.26
18:10:46|3967.26
18:10:47|3967.27
18:10:48|3967.27
18:10:48|3967.27
18:10:49|3967.02
18:10:50|3967.02
18:10:50|3967.02
18:10:51|3966.18
18:10:51|3966.18
18:10:52|3966.18
18:10:52|3966.18
18:10:53|3967.22
18:10:53|3967.22
18:10:54|3966.57
18:10:55|3966.81
18:10:55|3966.82
18:10:55|3966.82
18:10:56|3966.23
18:10:56|3966.68
18:10:58|3966.59
18:10:58|3966.58
18:10:59|3966.42
18:10:59|3966.42
18:11:00|3966.42
18:11:01|3966.99
18:11:02|3967.07
18:11:03|3966.71
18:11:04|3966.17
18:11:04|3966.71
18:11:04|3967.21
18:11:05|3967.22
18:11:05|3967.22
18:11:06|3967.21
18:11:07|3967.21
18:11:07|3967.21
18:11:08|3967.21
18:11:08|3967.12
18:11:09|3967.48
18:11:10|3967.77
18:11:10|3967.78
18:11:11|3967.21
18:11:11|3967.21
18:11:11|3967.21
18:11:12|3967.22
18:11:13|3967.22
18:11:14|3967.21
18:11:14|3967.21
18:11:15|3967.21
18:11:15|3967.22
18:11:15|3967.21
18:11:16|3967.21
18:11:17|3967.21
18:11:17|3967.21
18:11:18|3966.87
18:11:19|3966.87
18:11:20|3967.67
18:11:21|3967.22
18:11:21|3966.42
18:11:23|3965.47
18:11:24|3965.47
18:11:25|3966.41
18:11:25|3966.07
18:11:25|3966.07
18:11:26|3966.07
18:11:27|3966.06
18:11:28|3966.07
18:11:28|3966.06
18:11:29|3966.64
18:11:29|3967.19
18:11:30|3967.91
18:11:31|3967.95
18:11:31|3967.96
18:11:32|3968.18
18:11:32|3968.76
18:11:33|3969.01
18:11:34|3969.14
18:11:35|3969.13
18:11:36|3969.13
18:11:36|3969.14
18:11:36|3969.13
18:11:37|3968.78
18:11:38|3968.77
18:11:38|3968.78
18:11:39|3968.78
18:11:40|3968.75
18:11:40|3968.12
18:11:41|3968.19
18:11:41|3968.19
18:11:42|3969.06
18:11:43|3969.06
18:11:43|3969.01
18:11:44|3969.
18:11:44|3969.
18:11:45|3969.01
18:11:45|3969.01
18:11:46|3969.01
18:11:46|3969.
18:11:47|3968.99
18:11:48|3969.1
18:11:49|3969.1
18:11:50|3969.82
18:11:51|3969.9
18:11:51|3969.99
18:11:52|3970.
18:11:52|3970.18
18:11:53|3970.66
18:11:53|3970.65
18:11:54|3970.66
18:11:54|3970.09
18:11:55|3970.09
18:11:55|3970.
18:11:56|3969.01
18:11:56|3968.85
18:11:56|3968.85
18:11:57|3968.84
18:11:57|3968.85
18:11:58|3968.85
18:11:59|3969.58
18:11:59|3968.89
18:12:00|3968.89
18:12:00|3968.84
18:12:01|3968.58
18:12:02|3968.68
18:12:02|3968.68
18:12:03|3969.07
18:12:04|3969.08
18:12:05|3969.08
18:12:05|3969.08
18:12:06|3969.08
18:12:06|3969.08
18:12:07|3969.07
18:12:07|3969.07
18:12:08|3969.08
18:12:09|3969.07
18:12:10|3969.08
18:12:10|3969.08
18:12:11|3968.68
18:12:11|3967.73
18:12:12|3967.6
18:12:12|3967.21
18:12:13|3967.21
18:12:13|3967.22
18:12:14|3967.
18:12:14|3966.54
18:12:15|3966.96
18:12:15|3967.2
18:12:15|3967.2
18:12:16|3967.2
18:12:17|3967.19
18:12:18|3967.19
18:12:19|3967.61
18:12:20|3967.7
18:12:21|3967.7
18:12:22|3968.88
18:12:23|3969.01
18:12:24|3968.27
18:12:25|3968.44
18:12:26|3968.52
18:12:27|3968.52
18:12:28|3968.52
18:12:28|3968.52
18:12:29|3968.52
18:12:29|3968.53
18:12:30|3968.53
18:12:31|3968.68
18:12:31|3968.99
18:12:32|3968.7
18:12:32|3967.88
18:12:33|3967.88
18:12:33|3967.88
18:12:34|3967.89
18:12:35|3968.05
18:12:35|3967.92
18:12:36|3967.93
18:12:36|3967.92
18:12:37|3967.93
18:12:37|3967.93
18:12:38|3967.93
18:12:38|3967.93
18:12:39|3967.8
18:12:40|3967.61
18:12:40|3967.61
18:12:41|3967.61
18:12:42|3967.6
18:12:42|3967.51
18:12:43|3967.51
18:12:44|3967.02
18:12:45|3966.78
18:12:45|3965.54
18:12:46|3965.55
18:12:46|3965.55
18:12:47|3965.76
18:12:47|3965.76
18:12:48|3965.8
18:12:49|3966.81
18:12:50|3966.81
18:12:50|3966.81
18:12:51|3966.8
18:12:51|3966.68
18:12:52|3966.68
18:12:52|3966.68
18:12:53|3966.5
18:12:53|3966.44
18:12:54|3966.48
18:12:54|3966.49
18:12:55|3966.49
18:12:55|3966.49
18:12:56|3966.46
18:12:56|3966.45
18:12:56|3966.45
18:12:57|3966.45
18:12:58|3965.99
18:12:58|3965.98
18:12:59|3965.98
18:13:00|3965.99
18:13:00|3965.99
18:13:01|3965.99
18:13:02|3965.37
18:13:02|3965.37
18:13:03|3965.5
18:13:04|3965.7
18:13:05|3965.69
18:13:06|3965.38
18:13:06|3965.36
18:13:07|3965.01
18:13:08|3965.01
18:13:09|3965.01
18:13:10|3965.01
18:13:10|3965.01
18:13:11|3965.01
18:13:12|3965.01
18:13:13|3964.43
18:13:14|3964.21
18:13:14|3965.7
18:13:14|3965.82
18:13:15|3965.37
18:13:16|3965.05
18:13:16|3965.05
18:13:17|3965.23
18:13:18|3965.24
18:13:18|3965.06
18:13:19|3965.33
18:13:20|3965.67
18:13:20|3965.98
18:13:21|3965.98
18:13:21|3965.68
18:13:22|3965.
18:13:23|3965.66
18:13:24|3965.65
18:13:25|3965.55
18:13:26|3965.55
18:13:26|3965.54
18:13:27|3965.54
18:13:29|3965.55
18:13:29|3965.24
18:13:30|3965.28
18:13:31|3965.39
18:13:31|3965.68
18:13:33|3965.98
18:13:34|3965.98
18:13:34|3965.38
18:13:35|3965.3
18:13:35|3965.3
18:13:35|3965.3
18:13:36|3965.29
18:13:37|3965.29
18:13:38|3965.29
18:13:38|3965.29
18:13:39|3965.3
18:13:39|3965.
18:13:40|3965.01
18:13:42|3965.01
18:13:42|3965.01
18:13:43|3965.82
18:13:43|3965.82
18:13:44|3965.82
18:13:45|3965.82
18:13:45|3965.82
18:13:47|3965.82
18:13:48|3965.82
18:13:48|3965.83
18:13:49|3965.83
18:13:49|3965.83
18:13:50|3965.82
18:13:50|3965.82
18:13:51|3965.82
18:13:52|3965.82
18:13:53|3965.83
18:13:53|3965.32
18:13:54|3965.35
18:13:55|3965.35
18:13:55|3965.35
18:13:56|3965.59
18:13:56|3965.59
18:13:57|3965.59
18:13:58|3965.59
18:13:59|3965.57
18:13:59|3965.58
18:14:00|3965.58
18:14:01|3965.59
18:14:01|3965.31
18:14:02|3965.31
18:14:02|3965.3
18:14:03|3965.31
18:14:03|3965.31
18:14:03|3965.31
18:14:04|3965.3
18:14:05|3965.3
18:14:05|3965.56
18:14:07|3967.03
18:14:07|3966.51
18:14:08|3966.52
18:14:08|3966.51
18:14:09|3966.52
18:14:09|3966.51
18:14:10|3965.95
18:14:10|3966.
18:14:12|3966.17
18:14:13|3966.18
18:14:14|3966.18
18:14:14|3966.18
18:14:16|3966.24
18:14:16|3966.23
18:14:17|3966.23
18:14:18|3966.23
18:14:19|3966.28
18:14:20|3966.52
18:14:21|3966.5
18:14:22|3966.5
18:14:22|3966.5
18:14:23|3966.49
18:14:23|3966.5
18:14:24|3966.5
18:14:24|3966.49
18:14:25|3966.48
18:14:26|3966.49
18:14:26|3966.48
18:14:27|3966.49
18:14:28|3966.49
18:14:28|3966.48
18:14:29|3966.49
18:14:30|3965.97
18:14:30|3965.66
18:14:31|3965.66
18:14:32|3965.65
18:14:33|3965.66
18:14:33|3965.66
18:14:34|3965.65
18:14:35|3965.66
18:14:35|3965.65
18:14:36|3965.66
18:14:37|3965.65
18:14:37|3965.63
18:14:38|3965.63
18:14:38|3965.63
18:14:39|3965.64
18:14:39|3965.64
18:14:40|3965.64
18:14:40|3965.64
18:14:41|3965.64
18:14:42|3965.63
18:14:42|3965.62
18:14:43|3965.35
18:14:44|3965.01
18:14:45|3965.01
18:14:46|3965.
18:14:47|3965.
18:14:47|3965.01
18:14:48|3965.01
18:14:49|3965.
18:14:49|3964.81
18:14:50|3964.71
18:14:50|3964.71
18:14:51|3964.71
18:14:52|3964.71
18:14:52|3964.71
18:14:53|3964.71
18:14:54|3964.7
18:14:54|3964.7
18:14:56|3964.71
18:14:56|3963.28
18:14:57|3963.58
18:14:57|3963.58
18:14:58|3963.58
18:14:58|3963.58
18:14:59|3963.26
18:14:59|3963.21
18:15:00|3963.21
18:15:00|3963.21
18:15:01|3963.21
18:15:01|3963.21
18:15:02|3963.21
18:15:02|3963.2
18:15:03|3963.21
18:15:03|3963.21
18:15:04|3963.21
18:15:04|3963.21
18:15:05|3963.21
18:15:05|3963.21
18:15:06|3963.21
18:15:06|3963.11
18:15:07|3963.
18:15:07|3963.11
18:15:08|3963.1
18:15:08|3963.1
18:15:09|3963.11
18:15:10|3962.7
18:15:10|3962.98
18:15:11|3962.7
18:15:11|3962.62
18:15:12|3962.62
18:15:13|3961.66
18:15:14|3961.61
18:15:15|3961.56
18:15:16|3962.49
18:15:17|3962.52
18:15:17|3963.
18:15:17|3964.
18:15:18|3964.31
18:15:19|3963.81
18:15:20|3963.8
18:15:20|3963.81
18:15:22|3963.79
18:15:22|3963.62
18:15:23|3963.6
18:15:24|3963.45
18:15:25|3963.12
18:15:25|3963.11
18:15:25|3963.12
18:15:26|3963.12
18:15:26|3963.11
18:15:27|3963.11
18:15:28|3962.82
18:15:29|3962.25
18:15:30|3962.26
18:15:30|3962.26
18:15:31|3962.26
18:15:31|3962.26
18:15:32|3962.25
18:15:33|3962.25
18:15:33|3962.26
18:15:34|3962.25
18:15:34|3962.25
18:15:35|3962.
18:15:35|3962.
18:15:36|3961.77
18:15:36|3961.98
18:15:37|3961.99
18:15:38|3961.98
18:15:38|3961.79
18:15:39|3961.79
18:15:39|3961.79
18:15:40|3961.78
18:15:40|3961.78
18:15:41|3961.79
18:15:42|3961.78
18:15:42|3961.65
18:15:43|3961.64
18:15:43|3961.63
18:15:44|3961.63
18:15:44|3961.62
18:15:45|3961.62
18:15:46|3961.62
18:15:46|3961.01
18:15:46|3961.01
18:15:47|3961.26
18:15:47|3961.17
18:15:48|3961.23
18:15:49|3961.25
18:15:49|3961.54
18:15:50|3961.54
18:15:50|3961.48
18:15:51|3962.21
18:15:52|3961.81
18:15:53|3961.81
18:15:53|3961.81
18:15:54|3961.82
18:15:54|3961.81
18:15:55|3961.77
18:15:56|3961.77
18:15:56|3961.77
18:15:57|3961.77
18:15:57|3961.77
18:15:58|3962.21
18:15:59|3962.68
18:15:59|3962.39
18:16:00|3962.25
18:16:00|3962.26
18:16:01|3962.25
18:16:02|3962.26
18:16:02|3962.24
18:16:03|3961.96
18:16:03|3961.77
18:16:04|3961.77
18:16:04|3961.76
18:16:05|3961.77
18:16:05|3961.77
18:16:06|3961.77
18:16:06|3961.77
18:16:07|3961.76
18:16:07|3961.77
18:16:07|3961.71
18:16:08|3961.72
18:16:09|3961.72
18:16:09|3961.72
18:16:10|3961.72
18:16:10|3961.72
18:16:11|3961.72
18:16:11|3961.72
18:16:12|3961.72
18:16:12|3961.72
18:16:12|3961.71
18:16:13|3961.71
18:16:14|3961.72
18:16:15|3961.71
18:16:16|3961.71
18:16:17|3961.71
18:16:17|3961.72
18:16:18|3961.71
18:16:19|3960.54
18:16:19|3960.51
18:16:20|3960.51
18:16:21|3961.18
18:16:22|3960.66
18:16:22|3960.64
18:16:23|3961.28
18:16:23|3960.33
18:16:24|3961.13
18:16:25|3961.12
18:16:25|3961.13
18:16:26|3961.29
18:16:27|3961.38
18:16:28|3961.38
18:16:29|3961.37
18:16:30|3961.38
18:16:30|3961.37
18:16:31|3961.07
18:16:31|3960.39
18:16:32|3960.01
18:16:33|3959.76
18:16:34|3959.66
18:16:35|3959.66
18:16:35|3959.84
18:16:36|3959.43
18:16:37|3958.97
18:16:37|3958.31
18:16:38|3958.02
18:16:39|3957.31
18:16:39|3957.43
18:16:39|3957.43
18:16:40|3957.84
18:16:41|3955.
18:16:41|3955.
18:16:42|3955.
18:16:43|3955.
18:16:43|3955.
18:16:44|3956.17
18:16:44|3956.92
18:16:45|3957.06
18:16:45|3957.06
18:16:46|3955.51
18:16:47|3955.51
18:16:47|3956.32
18:16:48|3956.32
18:16:49|3957.46
18:16:49|3958.29
18:16:50|3958.53
18:16:50|3957.84
18:16:51|3957.7
18:16:51|3957.07
18:16:52|3957.08
18:16:53|3957.86
18:16:54|3957.86
18:16:54|3957.85
18:16:55|3957.63
18:16:56|3957.86
18:16:56|3957.86
18:16:57|3957.86
18:16:58|3957.88
18:16:59|3958.36
18:16:59|3958.36
18:17:00|3957.07
18:17:01|3957.37
18:17:01|3957.9
18:17:02|3957.91
18:17:02|3958.99
18:17:03|3959.65
18:17:04|3960.
18:17:04|3960.57
18:17:05|3960.57
18:17:05|3960.
18:17:06|3960.57
18:17:07|3960.57
18:17:07|3960.57
18:17:08|3960.56
18:17:08|3959.99
18:17:09|3959.66
18:17:10|3959.89
18:17:11|3959.72
18:17:12|3959.89
18:17:12|3959.98
18:17:13|3959.98
18:17:13|3959.
18:17:14|3958.99
18:17:15|3958.55
18:17:16|3958.36
18:17:17|3958.52
18:17:18|3958.18
18:17:18|3957.4
18:17:19|3957.28
18:17:20|3958.01
18:17:21|3957.66
18:17:21|3957.65
18:17:22|3957.78
18:17:23|3958.83
18:17:23|3958.83
18:17:25|3959.99
18:17:25|3959.99
18:17:26|3959.99
18:17:27|3960.57
18:17:27|3960.56
18:17:28|3960.26
18:17:29|3960.35
18:17:29|3960.26
18:17:30|3960.26
18:17:31|3959.95
18:17:32|3960.25
18:17:32|3959.55
18:17:33|3959.97
18:17:33|3959.97
18:17:34|3959.98
18:17:35|3959.98
18:17:36|3959.98
18:17:36|3959.98
18:17:37|3959.97
18:17:38|3960.
18:17:38|3960.
18:17:39|3960.24
18:17:39|3961.08
18:17:40|3961.3
18:17:41|3960.57
18:17:41|3961.01
18:17:42|3961.01
18:17:42|3961.3
18:17:42|3961.3
18:17:43|3961.3
18:17:43|3960.67
18:17:44|3960.67
18:17:45|3960.02
18:17:46|3960.01
18:17:46|3960.25
18:17:48|3960.65
18:17:49|3960.65
18:17:49|3960.25
18:17:50|3960.24
18:17:51|3960.24
18:17:51|3960.03
18:17:52|3960.03
18:17:53|3959.75
18:17:54|3959.05
18:17:55|3959.05
18:17:56|3959.05
18:17:57|3959.05
18:17:58|3959.04
18:17:59|3959.05
18:18:00|3959.05
18:18:00|3958.83
18:18:01|3958.84
18:18:02|3958.53
18:18:03|3958.23
18:18:04|3958.22
18:18:05|3958.01
18:18:05|3958.
18:18:05|3957.11
18:18:06|3957.
18:18:06|3957.
18:18:07|3957.01
18:18:08|3957.85
18:18:08|3958.11
18:18:09|3958.01
18:18:09|3958.01
18:18:10|3958.
18:18:11|3958.43
18:18:11|3958.3
18:18:12|3958.25
18:18:13|3958.24
18:18:13|3958.24
18:18:14|3958.25
18:18:15|3958.25
18:18:16|3958.25
18:18:16|3958.42
18:18:17|3958.43
18:18:19|3958.43
18:18:20|3958.44
18:18:20|3959.04
18:18:21|3959.05
18:18:22|3959.05
18:18:22|3959.05
18:18:23|3959.61
18:18:23|3959.61
18:18:24|3959.61
18:18:24|3959.61
18:18:25|3959.61
18:18:26|3959.84
18:18:26|3959.61
18:18:27|3959.61
18:18:27|3959.05
18:18:28|3959.59
18:18:28|3959.59
18:18:29|3958.47
18:18:29|3958.44
18:18:30|3958.25
18:18:30|3958.26
18:18:31|3958.25
18:18:32|3958.26
18:18:32|3958.26
18:18:33|3958.25
18:18:33|3957.79
18:18:34|3957.79
18:18:34|3957.79
18:18:35|3957.79
18:18:35|3957.79
18:18:36|3957.79
18:18:36|3957.78
18:18:37|3957.79
18:18:38|3957.79
18:18:38|3957.79
18:18:39|3957.79
18:18:40|3957.13
18:18:40|3958.79
18:18:41|3958.9
18:18:42|3959.59
18:18:42|3959.6
18:18:42|3959.6
18:18:43|3959.61
18:18:44|3959.6
18:18:45|3959.61
18:18:46|3959.16
18:18:47|3959.58
18:18:48|3959.58
18:18:49|3959.61
18:18:50|3959.97
18:18:51|3959.97
18:18:52|3959.97
18:18:53|3959.36
18:18:53|3959.98
18:18:54|3959.98
18:18:55|3959.62
18:18:55|3959.62
18:18:56|3959.62
18:18:56|3959.61
18:18:56|3959.62
18:18:57|3959.62
18:18:57|3959.61
18:18:58|3959.64
18:18:59|3959.63
18:19:00|3959.63
18:19:01|3959.59
18:19:01|3959.62
18:19:02|3959.96
18:19:03|3959.97
18:19:04|3959.98
18:19:05|3959.97
18:19:05|3959.97
18:19:07|3959.97
18:19:07|3959.98
18:19:08|3960.25
18:19:08|3961.11
18:19:09|3961.37
18:19:10|3961.57
18:19:10|3961.58
18:19:11|3961.58
18:19:11|3961.58
18:19:11|3961.62
18:19:12|3961.62
18:19:13|3961.6
18:19:14|3961.31
18:19:14|3961.14
18:19:15|3961.14
18:19:15|3961.14
18:19:16|3961.14
18:19:17|3961.14
18:19:17|3961.14
18:19:18|3961.14
18:19:19|3961.14
18:19:20|3961.13
18:19:20|3961.13
18:19:21|3961.13
18:19:22|3961.13
18:19:22|3961.14
18:19:22|3961.14
18:19:23|3961.14
18:19:24|3961.14
18:19:24|3961.88
18:19:25|3962.16
18:19:25|3963.05
18:19:26|3963.04
18:19:27|3963.
18:19:27|3963.01
18:19:28|3963.01
18:19:28|3963.
18:19:29|3963.
18:19:30|3962.42
18:19:31|3962.38
18:19:32|3962.37
18:19:33|3962.17
18:19:33|3962.16
18:19:33|3962.16
18:19:34|3962.16
18:19:35|3962.16
18:19:35|3962.42
18:19:35|3962.17
18:19:36|3962.17
18:19:36|3962.35
18:19:37|3962.35
18:19:37|3962.35
18:19:38|3962.3
18:19:38|3962.3
18:19:38|3962.3
18:19:39|3962.3
18:19:39|3962.3
18:19:40|3962.3
18:19:40|3962.3
18:19:40|3962.3
18:19:41|3962.29
18:19:42|3962.16
18:19:42|3962.16
18:19:43|3962.16
18:19:43|3962.17
18:19:44|3962.17
18:19:44|3962.16
18:19:45|3962.16
18:19:45|3962.16
18:19:46|3962.17
18:19:47|3961.65
18:19:49|3961.14
18:19:49|3961.14
18:19:50|3961.14
18:19:51|3960.8
18:19:51|3960.78
18:19:53|3960.38
18:19:54|3960.38
18:19:54|3960.38
18:19:55|3960.39
18:19:56|3960.39
18:19:57|3960.38
18:19:57|3960.38
18:19:58|3960.77
18:19:59|3960.78
18:20:00|3960.41
18:20:00|3960.7
18:20:01|3960.7
18:20:01|3960.7
18:20:01|3960.7
18:20:02|3960.7
18:20:03|3960.7
18:20:03|3960.7
18:20:04|3960.7
18:20:04|3960.71
18:20:04|3960.71
18:20:05|3960.7
18:20:06|3960.71
18:20:07|3960.7
18:20:08|3960.7
18:20:08|3960.7
18:20:08|3960.71
18:20:09|3960.71
18:20:10|3960.71
18:20:10|3960.36
18:20:11|3960.35
18:20:12|3960.33
18:20:12|3960.01
18:20:13|3960.01
18:20:13|3959.5
18:20:14|3959.18
18:20:14|3958.95
18:20:15|3958.74
18:20:16|3958.74
18:20:17|3958.74
18:20:18|3959.09
18:20:19|3959.34
18:20:20|3959.45
18:20:21|3959.46
18:20:22|3958.2
18:20:22|3958.59
18:20:23|3958.3
18:20:23|3958.75
18:20:24|3959.01
18:20:25|3959.01
18:20:25|3958.74
18:20:27|3958.79
18:20:27|3958.8
18:20:27|3958.8
18:20:28|3958.81
18:20:29|3958.81
18:20:29|3959.
18:20:29|3959.
18:20:30|3959.01
18:20:30|3960.11
18:20:31|3959.64
18:20:31|3960.1
18:20:32|3959.99
18:20:33|3959.99
18:20:33|3959.67
18:20:34|3959.66
18:20:35|3959.71
18:20:36|3959.97
18:20:36|3959.97
18:20:36|3959.97
18:20:37|3959.86
18:20:38|3959.99
18:20:38|3959.99
18:20:39|3959.93
18:20:39|3959.93
18:20:40|3959.94
18:20:41|3961.46
18:20:41|3961.48
18:20:42|3962.
18:20:43|3962.
18:20:43|3961.99
18:20:43|3961.99
18:20:44|3961.99
18:20:45|3961.72
18:20:45|3961.71
18:20:47|3961.86
18:20:47|3961.99
18:20:48|3961.99
18:20:49|3964.64
18:20:50|3966.
18:20:51|3965.39
18:20:52|3964.92
18:20:52|3964.13
18:20:53|3964.12
18:20:53|3964.13
18:20:54|3964.12
18:20:55|3964.14
18:20:56|3964.16
18:20:57|3964.16
18:20:57|3964.47
18:20:58|3964.48
18:20:59|3964.88
18:21:00|3964.88
18:21:01|3964.31
18:21:01|3964.23
18:21:02|3964.53
18:21:03|3964.33
18:21:03|3964.33
18:21:04|3964.34
18:21:04|3964.33
18:21:05|3964.33
18:21:06|3964.33
18:21:06|3964.33
18:21:07|3964.33
18:21:07|3964.33
18:21:08|3964.33
18:21:09|3964.48
18:21:09|3964.91
18:21:10|3965.18
18:21:11|3965.72
18:21:11|3965.73
18:21:12|3965.72
18:21:12|3966.47
18:21:13|3966.48
18:21:13|3966.48
18:21:14|3966.51
18:21:14|3966.51
18:21:15|3966.62
18:21:15|3966.63
18:21:16|3966.64
18:21:17|3966.64
18:21:17|3966.65
18:21:18|3966.65
18:21:19|3966.65
18:21:19|3966.65
18:21:20|3966.65
18:21:20|3966.66
18:21:21|3966.66
18:21:22|3966.66
18:21:22|3966.66
18:21:23|3966.65
18:21:23|3966.65
18:21:25|3966.65
18:21:25|3966.66
18:21:26|3966.65
18:21:27|3966.66
18:21:28|3966.65
18:21:29|3966.59
18:21:29|3965.82
18:21:30|3966.49
18:21:32|3966.67
18:21:32|3966.66
18:21:34|3966.66
18:21:35|3966.66
18:21:36|3966.67
18:21:37|3966.66
18:21:37|3966.66
18:21:38|3966.67
18:21:39|3966.66
18:21:40|3966.67
18:21:41|3966.67
18:21:41|3967.14
18:21:43|3967.35
18:21:43|3967.36
18:21:44|3967.35
18:21:44|3967.35
18:21:45|3967.35
18:21:45|3967.36
18:21:46|3967.85
18:21:47|3967.92
18:21:48|3968.26
18:21:49|3968.26
18:21:50|3968.36
18:21:50|3967.82
18:21:52|3968.17
18:21:52|3968.24
18:21:53|3968.24
18:21:54|3968.13
18:21:55|3968.25
18:21:55|3968.25
18:21:57|3967.37
18:21:57|3967.
18:21:58|3967.
18:21:59|3967.01
18:21:59|3967.01
18:22:00|3968.22
18:22:01|3968.22
18:22:01|3968.22
18:22:02|3968.22
18:22:02|3968.22
18:22:03|3968.23
18:22:03|3968.22
18:22:03|3968.22
18:22:04|3968.22
18:22:05|3968.22
18:22:06|3968.23
18:22:07|3968.23
18:22:07|3968.23
18:22:08|3968.22
18:22:09|3968.22
18:22:09|3968.22
18:22:10|3968.23
18:22:10|3969.
18:22:11|3969.
18:22:11|3969.
18:22:12|3969.
18:22:12|3970.91
18:22:13|3970.36
18:22:14|3971.26
18:22:14|3971.3
18:22:15|3971.3
18:22:15|3971.3
18:22:16|3971.27
18:22:17|3971.27
18:22:17|3971.31
18:22:18|3971.42
18:22:18|3971.63
18:22:19|3972.
18:22:20|3972.
18:22:21|3972.29
18:22:22|3972.35
18:22:24|3972.62
18:22:24|3972.63
18:22:25|3972.62
18:22:25|3972.18
18:22:26|3972.59
18:22:27|3972.59
18:22:28|3972.18
18:22:29|3972.19
18:22:30|3972.23
18:22:31|3972.37
18:22:32|3972.37
18:22:33|3972.37
18:22:33|3972.37
18:22:34|3972.36
18:22:35|3971.12
18:22:36|3969.86
18:22:36|3970.42
18:22:38|3970.42
18:22:39|3970.47
18:22:40|3970.47
18:22:41|3971.58
18:22:42|3970.95
18:22:43|3970.95
18:22:44|3970.95
18:22:44|3970.95
18:22:45|3970.95
18:22:45|3971.08
18:22:46|3970.95
18:22:47|3971.07
18:22:47|3970.94
18:22:47|3970.94
18:22:48|3970.94
18:22:49|3970.74
18:22:50|3970.74
18:22:51|3970.47
18:22:51|3970.01
18:22:52|3970.
18:22:53|3969.22
18:22:54|3969.23
18:22:54|3969.
18:22:55|3970.37
18:22:56|3970.37
18:22:56|3970.37
18:22:57|3969.76
18:22:58|3969.75
18:22:58|3969.75
18:22:59|3969.75
18:22:59|3969.75
18:23:00|3969.75
18:23:01|3969.24
18:23:02|3969.24
18:23:02|3969.24
18:23:03|3969.23
18:23:03|3969.23
18:23:04|3969.24
18:23:05|3969.23
18:23:05|3969.23
18:23:06|3969.24
18:23:07|3970.03
18:23:07|3970.03
18:23:08|3969.76
18:23:08|3969.25
18:23:09|3969.23
18:23:10|3968.44
18:23:10|3968.44
18:23:11|3968.44
18:23:11|3967.97
18:23:12|3967.62
18:23:12|3967.88
18:23:13|3967.97
18:23:13|3967.71
18:23:14|3968.07
18:23:14|3968.99
18:23:15|3968.99
18:23:15|3969.22
18:23:15|3969.24
18:23:16|3969.26
18:23:16|3969.26
18:23:17|3969.25
18:23:17|3969.57
18:23:18|3969.56
18:23:19|3969.57
18:23:19|3969.57
18:23:21|3970.42
18:23:22|3970.43
18:23:23|3970.47
18:23:23|3970.46
18:23:24|3970.47
18:23:24|3970.46
18:23:25|3970.46
18:23:25|3972.23
18:23:26|3972.22
18:23:26|3972.23
18:23:27|3972.23
18:23:28|3972.22
18:23:29|3972.22
18:23:30|3972.22
18:23:31|3972.22
18:23:32|3972.23
18:23:33|3972.66
18:23:33|3972.68
18:23:34|3972.68
18:23:35|3972.68
18:23:36|3972.68
18:23:36|3972.68
18:23:37|3972.69
18:23:37|3972.68
18:23:38|3972.68
18:23:39|3972.68
18:23:39|3971.65
18:23:40|3971.22
18:23:41|3971.23
18:23:41|3971.23
18:23:42|3971.23
18:23:42|3971.23
18:23:43|3971.22
18:23:44|3971.23
18:23:45|3971.22
18:23:46|3971.22
18:23:46|3971.22
18:23:47|3971.22
18:23:48|3971.22
18:23:48|3971.23
18:23:50|3971.23
18:23:50|3971.22
18:23:51|3971.23
18:23:52|3971.6
18:23:52|3971.23
18:23:53|3971.23
18:23:54|3971.
18:23:55|3970.12
18:23:55|3970.12
18:23:55|3970.12
18:23:56|3970.12
18:23:57|3970.12
18:23:57|3970.11
18:23:58|3970.11
18:23:59|3970.36
18:23:59|3970.54
18:24:00|3970.54
18:24:01|3970.55
18:24:01|3970.55
18:24:02|3970.55
18:24:02|3970.55
18:24:04|3970.55
18:24:04|3970.54
18:24:05|3970.54
18:24:06|3970.53
18:24:07|3970.55
18:24:07|3970.61
18:24:08|3970.61
18:24:08|3970.61
18:24:09|3971.01
18:24:10|3971.01
18:24:10|3971.
18:24:11|3971.01
18:24:11|3971.01
18:24:12|3971.01
18:24:12|3971.
18:24:13|3971.
18:24:14|3971.
18:24:14|3971.22
18:24:15|3971.
18:24:15|3970.74
18:24:16|3970.97
18:24:17|3970.97
18:24:17|3970.96
18:24:18|3970.96
18:24:19|3970.96
18:24:19|3971.01
18:24:20|3971.
18:24:20|3971.
18:24:20|3971.
18:24:21|3970.62
18:24:22|3970.62
18:24:23|3970.62
18:24:23|3970.63
18:24:23|3970.63
18:24:24|3970.63
18:24:25|3970.63
18:24:26|3970.63
18:24:26|3970.62
18:24:27|3970.62
18:24:28|3970.62
18:24:28|3970.63
18:24:29|3970.65
18:24:29|3970.76
18:24:30|3970.63
18:24:31|3970.69
18:24:32|3970.94
18:24:33|3970.96
18:24:33|3970.96
18:24:34|3970.91
18:24:35|3970.63
18:24:35|3970.63
18:24:37|3970.56
18:24:37|3970.55
18:24:38|3970.55
18:24:39|3970.56
18:24:40|3970.56
18:24:40|3970.56
18:24:41|3972.69
18:24:42|3972.99
18:24:42|3972.99
18:24:43|3973.
18:24:44|3973.
18:24:44|3972.99
18:24:45|3973.
18:24:46|3972.48
18:24:46|3972.06
18:24:47|3972.05
18:24:47|3972.05
18:24:48|3972.06
18:24:49|3972.06
18:24:49|3972.05
18:24:50|3971.43
18:24:50|3971.42
18:24:51|3971.43
18:24:51|3972.07
18:24:52|3972.07
18:24:53|3972.08
18:24:54|3971.9
18:24:54|3972.07
18:24:55|3972.07
18:24:56|3972.63
18:24:57|3972.2
18:24:57|3972.2
18:24:58|3972.21
18:24:59|3972.2
18:24:59|3972.08
18:25:00|3972.07
18:25:01|3972.07
18:25:01|3972.07
18:25:02|3972.07
18:25:02|3972.07
18:25:03|3972.
18:25:04|3972.01
18:25:04|3971.84
18:25:05|3972.
18:25:05|3972.
18:25:06|3972.01
18:25:07|3972.
18:25:07|3972.
18:25:07|3972.2
18:25:08|3972.19
18:25:09|3972.2
18:25:09|3972.2
18:25:10|3972.19
18:25:11|3972.19
18:25:11|3972.19
18:25:12|3972.2
18:25:13|3972.2
18:25:13|3972.2
18:25:13|3972.2
18:25:14|3972.2
18:25:15|3972.19
18:25:15|3972.2
18:25:16|3972.2
18:25:16|3972.2
18:25:17|3972.2
18:25:17|3972.19
18:25:18|3972.19
18:25:18|3972.19
18:25:19|3972.19
18:25:19|3972.19
18:25:20|3972.19
18:25:20|3972.2
18:25:20|3972.2
18:25:21|3972.92
18:25:22|3972.93
18:25:23|3972.67
18:25:24|3972.68
18:25:25|3972.68
18:25:26|3972.68
18:25:26|3972.68
18:25:28|3972.67
18:25:28|3972.67
18:25:28|3972.67
18:25:29|3972.67
18:25:29|3972.68
18:25:30|3972.68
18:25:31|3972.67
18:25:31|3972.67
18:25:32|3972.68
18:25:33|3972.68
18:25:33|3972.68
18:25:35|3972.67
18:25:35|3972.68
18:25:36|3972.68
18:25:36|3972.68
18:25:37|3972.68
18:25:37|3972.68
18:25:38|3972.67
18:25:39|3972.67
18:25:39|3972.68
18:25:40|3972.68
18:25:41|3972.74
18:25:41|3972.68
18:25:42|3972.68
18:25:42|3972.68
18:25:43|3972.68
18:25:44|3972.21
18:25:44|3972.21
18:25:45|3972.21
18:25:46|3972.21
18:25:47|3972.2
18:25:47|3972.28
18:25:48|3972.28
18:25:48|3972.41
18:25:49|3972.41
18:25:50|3972.3
18:25:50|3972.31
18:25:51|3972.31
18:25:52|3972.31
18:25:53|3972.3
18:25:54|3972.21
18:25:54|3972.2
18:25:54|3972.2
18:25:55|3972.11
18:25:56|3972.11
18:25:56|3972.11
18:25:56|3972.11
18:25:57|3972.11
18:25:58|3972.11
18:25:59|3972.11
18:26:00|3972.11
18:26:00|3972.13
18:26:01|3972.13
18:26:02|3972.12
18:26:02|3972.13
18:26:03|3972.13
18:26:04|3972.3
18:26:05|3972.31
18:26:06|3972.31
18:26:06|3972.31
18:26:07|3972.31
18:26:07|3972.3
18:26:08|3972.3
18:26:09|3972.31
18:26:10|3972.3
18:26:11|3970.97
18:26:11|3970.66
18:26:12|3970.66
18:26:12|3970.66
18:26:13|3970.66
18:26:14|3970.65
18:26:14|3969.57
18:26:15|3969.59
18:26:15|3969.99
18:26:16|3970.
18:26:16|3970.61
18:26:17|3970.61
18:26:17|3970.62
18:26:18|3970.61
18:26:19|3970.62
18:26:19|3971.4
18:26:20|3970.61
18:26:20|3970.15
18:26:21|3968.91
18:26:22|3968.91
18:26:22|3968.9
18:26:22|3968.91
18:26:24|3968.85
18:26:25|3968.26
18:26:26|3968.91
18:26:27|3968.92
18:26:28|3968.92
18:26:28|3968.91
18:26:29|3968.91
18:26:30|3968.92
18:26:31|3968.91
18:26:31|3968.91
18:26:32|3969.59
18:26:33|3970.09
18:26:33|3970.05
18:26:34|3970.14
18:26:35|3970.14
18:26:36|3969.86
18:26:37|3969.43
18:26:38|3969.43
18:26:38|3969.43
18:26:39|3969.42
18:26:40|3970.32
18:26:41|3970.66
18:26:41|3970.66
18:26:42|3970.66
18:26:43|3970.66
18:26:44|3970.53
18:26:45|3970.53
18:26:46|3970.52
18:26:46|3970.52
18:26:47|3970.61
18:26:48|3970.75
18:26:48|3970.75
18:26:49|3970.75
18:26:50|3970.75
18:26:51|3970.75
18:26:51|3970.72
18:26:52|3970.61
18:26:53|3970.56
18:26:53|3970.56
18:26:54|3970.56
18:26:54|3970.57
18:26:55|3970.56
18:26:56|3970.57
18:26:56|3970.57
18:26:57|3970.53
18:26:57|3970.53
18:26:58|3970.54
18:26:58|3970.53
18:26:59|3970.53
18:26:59|3969.68
18:27:00|3970.01
18:27:00|3970.
18:27:01|3970.01
18:27:01|3970.51
18:27:01|3970.51
18:27:02|3970.52
18:27:03|3970.52
18:27:03|3970.52
18:27:04|3970.52
18:27:05|3970.52
18:27:05|3970.51
18:27:06|3970.51
18:27:07|3970.51
18:27:07|3970.51
18:27:08|3970.51
18:27:08|3970.52
18:27:10|3970.52
18:27:11|3970.52
18:27:11|3970.51
18:27:13|3970.53
18:27:14|3970.54
18:27:14|3970.53
18:27:15|3970.53
18:27:15|3970.51
18:27:16|3970.51
18:27:16|3970.51
18:27:17|3970.51
18:27:17|3970.51
18:27:18|3970.51
18:27:18|3970.52
18:27:19|3970.52
18:27:19|3970.52
18:27:20|3970.51
18:27:21|3971.69
18:27:21|3971.69
18:27:21|3971.58
18:27:23|3971.57
18:27:24|3971.58
18:27:25|3971.57
18:27:26|3971.58
18:27:27|3971.46
18:27:28|3971.46
18:27:28|3971.46
18:27:29|3971.45
18:27:30|3971.46
18:27:31|3971.46
18:27:32|3971.45
18:27:32|3971.46
18:27:33|3971.46
18:27:34|3971.45
18:27:35|3971.45
18:27:36|3971.44
18:27:36|3971.44
18:27:37|3971.44
18:27:38|3970.97
18:27:38|3970.96
18:27:39|3970.96
18:27:40|3970.96
18:27:41|3970.97
18:27:41|3970.97
18:27:42|3970.97
18:27:43|3970.97
18:27:43|3970.96
18:27:44|3970.97
18:27:44|3970.96
18:27:45|3970.96
18:27:45|3970.97
18:27:46|3970.97
18:27:47|3970.97
18:27:48|3970.97
18:27:49|3970.97
18:27:49|3970.96
18:27:50|3970.96
18:27:51|3970.76
18:27:52|3970.63
18:27:53|3970.63
18:27:53|3970.76
18:27:54|3970.76
18:27:55|3970.75
18:27:55|3970.75
18:27:56|3970.75
18:27:57|3970.76
18:27:57|3970.75
18:27:58|3970.75
18:27:58|3970.74
18:27:59|3970.74
18:27:59|3970.59
18:28:00|3970.58
18:28:00|3970.59
18:28:01|3970.59
18:28:03|3970.59
18:28:03|3970.59
18:28:03|3970.73
18:28:04|3970.74
18:28:04|3970.74
18:28:06|3971.43
18:28:07|3971.43
18:28:07|3971.43
18:28:08|3971.43
18:28:09|3970.83
18:28:09|3970.83
18:28:10|3970.82
18:28:10|3970.82
18:28:11|3970.82
18:28:11|3970.82
18:28:12|3970.83
18:28:13|3970.83
18:28:13|3970.83
18:28:14|3970.82
18:28:14|3970.83
18:28:15|3970.82
18:28:16|3970.82
18:28:16|3970.82
18:28:17|3971.
18:28:18|3971.45
18:28:19|3971.44
18:28:19|3971.45
18:28:20|3971.87
18:28:20|3971.87
18:28:20|3971.87
18:28:21|3971.87
18:28:22|3971.24
18:28:22|3971.24
18:28:22|3971.45
18:28:23|3971.37
18:28:24|3971.04
18:28:25|3971.04
18:28:26|3971.43
18:28:26|3971.43
18:28:27|3971.43
18:28:28|3971.48
18:28:29|3971.47
18:28:29|3971.47
18:28:30|3971.48
18:28:31|3971.23
18:28:33|3971.23
18:28:33|3970.78
18:28:34|3970.78
18:28:35|3970.78
18:28:36|3970.78
18:28:36|3971.1
18:28:37|3970.88
18:28:38|3970.87
18:28:38|3970.87
18:28:39|3970.87
18:28:40|3970.83
18:28:40|3970.83
18:28:41|3970.83
18:28:42|3970.87
18:28:42|3970.82
18:28:43|3970.83
18:28:44|3970.83
18:28:44|3970.85
18:28:45|3970.87
18:28:46|3970.88
18:28:47|3970.88
18:28:47|3970.88
18:28:48|3970.88
18:28:49|3970.87
18:28:49|3970.87
18:28:50|3970.88
18:28:50|3970.87
18:28:51|3970.87
18:28:52|3970.88
18:28:52|3970.88
18:28:53|3970.88
18:28:54|3970.87
18:28:54|3970.32
18:28:55|3969.27
18:28:55|3969.27
18:28:56|3969.27
18:28:57|3969.27
18:28:57|3968.51
18:28:58|3968.51
18:28:59|3968.51
18:28:59|3968.51
18:29:00|3968.51
18:29:00|3968.5
18:29:01|3968.51
18:29:02|3968.5
18:29:02|3968.5
18:29:03|3968.29
18:29:04|3967.94
18:29:04|3967.93
18:29:04|3967.93
18:29:05|3967.94
18:29:06|3967.94
18:29:07|3967.93
18:29:08|3967.72
18:29:09|3967.72
18:29:10|3967.73
18:29:10|3967.73
18:29:11|3967.72
18:29:11|3967.47
18:29:12|3967.73
18:29:13|3967.73
18:29:13|3967.73
18:29:14|3967.73
18:29:15|3967.73
18:29:16|3967.72
18:29:16|3967.72
18:29:17|3967.72
18:29:17|3967.73
18:29:18|3967.72
18:29:19|3967.72
18:29:20|3967.72
18:29:20|3968.91
18:29:21|3968.9
18:29:21|3968.9
18:29:22|3968.9
18:29:23|3968.91
18:29:23|3968.9
18:29:25|3968.85
18:29:25|3968.67
18:29:26|3968.67
18:29:27|3968.67
18:29:27|3968.67
18:29:28|3968.67
18:29:29|3968.67
18:29:29|3968.67
18:29:30|3968.68
18:29:31|3968.68
18:29:31|3968.68
18:29:32|3968.67
18:29:33|3968.67
18:29:33|3968.68
18:29:34|3968.68
18:29:35|3968.65
18:29:36|3968.61
18:29:37|3968.61
18:29:38|3969.88
18:29:39|3969.88
18:29:40|3969.89
18:29:41|3969.89
18:29:42|3969.89
18:29:43|3969.88
18:29:43|3969.29
18:29:44|3968.9
18:29:45|3968.91
18:29:46|3969.11
18:29:46|3969.11
18:29:47|3969.12
18:29:47|3969.12
18:29:48|3968.9
18:29:49|3967.93
18:29:49|3967.93
18:29:50|3967.53
18:29:51|3967.53
18:29:51|3967.53
18:29:52|3967.53
18:29:52|3967.53
18:29:53|3967.53
18:29:54|3967.53
18:29:54|3967.47
18:29:55|3967.47
18:29:55|3967.47
18:29:56|3967.47
18:29:57|3967.47
18:29:57|3967.47
18:29:57|3967.47
18:29:58|3967.47
18:29:58|3968.
18:29:59|3968.41
18:29:59|3968.53
18:30:00|3968.53
18:30:01|3968.03
18:30:01|3967.48
18:30:02|3967.44
18:30:03|3966.7
18:30:03|3966.71
18:30:04|3966.71
18:30:05|3965.76
18:30:05|3965.17
18:30:06|3965.17
18:30:07|3965.17
18:30:07|3965.17
18:30:08|3965.17
18:30:09|3965.17
18:30:10|3965.9
18:30:11|3965.9
18:30:11|3965.91
18:30:12|3965.91
18:30:12|3965.91
18:30:13|3965.91
18:30:14|3965.91
18:30:14|3965.9
18:30:15|3965.91
18:30:16|3965.91
18:30:17|3965.91
18:30:17|3965.91
18:30:17|3965.91
18:30:18|3965.9
18:30:19|3965.91
18:30:20|3965.9
18:30:20|3965.9
18:30:21|3965.9
18:30:21|3965.9
18:30:22|3965.9
18:30:22|3965.9
18:30:23|3965.9
18:30:24|3965.9
18:30:24|3965.9
18:30:25|3965.9
18:30:26|3965.9
18:30:27|3965.91
18:30:28|3965.9
18:30:28|3965.91
18:30:29|3965.91
18:30:29|3965.9
18:30:30|3965.91
18:30:31|3965.92
18:30:32|3965.91
18:30:33|3965.92
18:30:34|3965.92
18:30:35|3967.37
18:30:36|3967.98
18:30:36|3967.98
18:30:36|3967.98
18:30:37|3967.98
18:30:38|3967.98
18:30:38|3969.34
18:30:39|3969.25
18:30:40|3969.2
18:30:41|3969.2
18:30:41|3969.2
18:30:42|3968.46
18:30:43|3968.6
18:30:43|3968.98
18:30:44|3968.97
18:30:44|3968.97
18:30:45|3968.97
18:30:45|3968.97
18:30:46|3968.97
18:30:47|3968.98
18:30:47|3968.98
18:30:48|3969.19
18:30:48|3969.19
18:30:49|3969.17
18:30:49|3969.88
18:30:50|3969.89
18:30:50|3969.9
18:30:51|3969.9
18:30:51|3969.89
18:30:52|3969.9
18:30:52|3969.99
18:30:53|3969.99
18:30:53|3970.
18:30:54|3969.99
18:30:55|3970.81
18:30:55|3970.81
18:30:56|3970.81
18:30:57|3970.81
18:30:57|3970.81
18:30:58|3971.72
18:30:58|3971.82
18:30:59|3971.83
18:30:59|3971.82
18:31:00|3971.82
18:31:00|3971.83
18:31:01|3971.73
18:31:01|3971.69
18:31:02|3971.69
18:31:03|3971.68
18:31:03|3971.52
18:31:05|3971.5
18:31:05|3971.95
18:31:06|3971.95
18:31:07|3970.91
18:31:07|3971.42
18:31:08|3971.75
18:31:08|3971.76
18:31:09|3971.75
18:31:09|3971.75
18:31:10|3971.75
18:31:10|3971.76
18:31:11|3971.76
18:31:12|3971.76
18:31:12|3971.75
18:31:13|3971.75
18:31:14|3971.76
18:31:15|3971.42
18:31:15|3971.23
18:31:16|3971.41
18:31:16|3971.41
18:31:17|3971.4
18:31:18|3971.41
18:31:19|3971.41
18:31:19|3971.41
18:31:20|3971.41
18:31:20|3971.4
18:31:21|3971.4
18:31:22|3971.4
18:31:22|3971.4
18:31:22|3971.4
18:31:23|3971.41
18:31:23|3971.41
18:31:24|3971.41
18:31:24|3971.41
18:31:25|3971.41
18:31:26|3971.41
18:31:27|3971.52
18:31:28|3971.74
18:31:28|3971.75
18:31:29|3971.75
18:31:30|3971.74
18:31:31|3971.74
18:31:32|3971.7
18:31:33|3971.42
18:31:34|3971.45
18:31:35|3971.44
18:31:35|3971.45
18:31:36|3971.44
18:31:37|3971.44
18:31:38|3971.44
18:31:39|3971.4
18:31:39|3971.41
18:31:40|3972.63
18:31:41|3972.07
18:31:42|3972.07
18:31:43|3972.06
18:31:43|3971.45
18:31:44|3971.44
18:31:44|3971.45
18:31:45|3971.44
18:31:45|3971.44
18:31:46|3971.44
18:31:46|3971.45
18:31:47|3971.73
18:31:47|3971.74
18:31:48|3971.73
18:31:49|3971.74
18:31:49|3971.8
18:31:50|3971.8
18:31:51|3971.55
18:31:51|3971.55
18:31:52|3971.55
18:31:52|3971.55
18:31:53|3971.73
18:31:54|3971.73
18:31:55|3971.54
18:31:56|3971.53
18:31:56|3971.53
18:31:56|3971.53
18:31:57|3971.53
18:31:57|3971.53
18:31:57|3971.53
18:31:58|3971.53
18:31:59|3971.53
18:31:59|3971.54
18:32:00|3971.54
18:32:00|3971.54
18:32:01|3971.54
18:32:01|3971.53
18:32:02|3971.45
18:32:02|3971.46
18:32:03|3971.45
18:32:04|3971.46
18:32:04|3971.46
18:32:04|3971.46
18:32:05|3971.46
18:32:06|3971.46
18:32:07|3971.55
18:32:08|3971.6
18:32:08|3971.72
18:32:10|3972.
18:32:11|3971.99
18:32:12|3971.95
18:32:12|3971.94
18:32:13|3971.95
18:32:13|3971.74
18:32:14|3971.73
18:32:14|3971.74
18:32:15|3971.73
18:32:15|3971.74
18:32:16|3971.74
18:32:17|3971.74
18:32:18|3971.74
18:32:18|3971.74
18:32:19|3971.
18:32:20|3971.01
18:32:21|3970.81
18:32:21|3970.81
18:32:22|3970.81
18:32:22|3970.81
18:32:23|3971.71
18:32:23|3971.71
18:32:24|3971.71
18:32:24|3971.71
18:32:25|3971.71
18:32:26|3971.71
18:32:26|3971.71
18:32:27|3971.71
18:32:28|3971.71
18:32:30|3971.67
18:32:30|3972.5
18:32:31|3972.15
18:32:32|3972.16
18:32:32|3972.15
18:32:33|3972.15
18:32:34|3971.76
18:32:35|3971.75
18:32:35|3971.75
18:32:36|3971.75
18:32:37|3972.16
18:32:37|3971.83
18:32:38|3972.17
18:32:39|3972.16
18:32:39|3972.16
18:32:40|3972.16
18:32:41|3972.17
18:32:41|3973.3
18:32:42|3973.3
18:32:42|3973.3
18:32:43|3972.43
18:32:43|3972.47
18:32:44|3973.78
18:32:44|3974.04
18:32:45|3973.81
18:32:45|3973.82
18:32:45|3974.02
18:32:46|3974.02
18:32:46|3974.17
18:32:47|3974.17
18:32:48|3974.17
18:32:49|3974.17
18:32:49|3974.21
18:32:49|3974.21
18:32:50|3974.71
18:32:50|3974.98
18:32:51|3974.98
18:32:51|3974.98
18:32:52|3974.98
18:32:53|3974.99
18:32:53|3974.99
18:32:53|3974.99
18:32:54|3974.98
18:32:54|3974.98
18:32:55|3974.98
18:32:55|3974.98
18:32:56|3974.98
18:32:57|3974.98
18:32:58|3974.98
18:32:58|3974.99
18:32:59|3974.98
18:32:59|3974.99
18:33:00|3974.99
18:33:00|3974.98
18:33:01|3974.98
18:33:02|3974.99
18:33:02|3974.98
18:33:03|3974.99
18:33:03|3974.98
18:33:04|3974.99
18:33:05|3974.3
18:33:06|3974.18
18:33:07|3973.53
18:33:07|3977.05
18:33:08|3977.99
18:33:09|3978.9
18:33:10|3979.32
18:33:11|3979.35
18:33:12|3979.35
18:33:12|3979.37
18:33:13|3979.37
18:33:14|3979.38
18:33:15|3979.37
18:33:15|3979.37
18:33:16|3979.38
18:33:16|3979.74
18:33:17|3979.37
18:33:18|3979.39
18:33:19|3979.38
18:33:19|3979.38
18:33:20|3979.38
18:33:20|3978.35
18:33:21|3978.06
18:33:21|3978.07
18:33:22|3978.27
18:33:23|3978.18
18:33:23|3978.18
18:33:24|3977.51
18:33:25|3978.07
18:33:25|3978.06
18:33:26|3978.06
18:33:26|3978.06
18:33:27|3978.17
18:33:28|3978.7
18:33:28|3978.54
18:33:29|3978.55
18:33:29|3978.54
18:33:30|3978.54
18:33:31|3978.54
18:33:32|3978.72
18:33:33|3978.72
18:33:34|3978.09
18:33:35|3978.09
18:33:35|3978.09
18:33:36|3978.52
18:33:36|3978.09
18:33:37|3978.09
18:33:37|3978.09
18:33:38|3977.87
18:33:39|3977.75
18:33:40|3978.24
18:33:40|3978.23
18:33:41|3978.69
18:33:41|3978.7
18:33:42|3978.69
18:33:43|3978.68
18:33:43|3978.68
18:33:43|3978.67
18:33:44|3978.68
18:33:45|3978.67
18:33:45|3978.43
18:33:45|3978.44
18:33:46|3978.44
18:33:47|3979.37
18:33:48|3979.07
18:33:48|3979.24
18:33:49|3979.23
18:33:49|3979.33
18:33:50|3979.33
18:33:50|3979.32
18:33:51|3979.32
18:33:52|3979.32
18:33:52|3979.32
18:33:52|3979.31
18:33:53|3979.38
18:33:53|3979.99
18:33:54|3980.7
18:33:54|3980.7
18:33:55|3980.8
18:33:56|3980.14
18:33:56|3980.42
18:33:57|3980.42
18:33:58|3980.41
18:33:58|3980.74
18:33:59|3980.46
18:34:00|3980.71
18:34:01|3980.71
18:34:01|3980.52
18:34:01|3981.62
18:34:02|3981.62
18:34:02|3981.5
18:34:03|3981.5
18:34:04|3982.18
18:34:05|3982.18
18:34:06|3982.19
18:34:06|3982.36
18:34:07|3982.37
18:34:08|3982.37
18:34:08|3982.37
18:34:10|3982.4
18:34:11|3982.4
18:34:12|3982.4
18:34:13|3983.66
18:34:14|3983.74
18:34:14|3983.8
18:34:15|3983.99
18:34:16|3983.99
18:34:17|3984.
18:34:18|3983.16
18:34:18|3983.15
18:34:18|3983.3
18:34:19|3983.61
18:34:20|3983.68
18:34:21|3983.82
18:34:21|3982.87
18:34:22|3982.42
18:34:22|3982.43
18:34:23|3982.43
18:34:24|3982.43
18:34:25|3982.43
18:34:26|3983.25
18:34:26|3983.26
18:34:28|3983.39
18:34:28|3982.79
18:34:29|3981.96
18:34:30|3981.99
18:34:30|3982.
18:34:31|3981.51
18:34:32|3981.59
18:34:32|3981.22
18:34:33|3981.22
18:34:34|3982.16
18:34:35|3982.16
18:34:35|3982.42
18:34:35|3982.42
18:34:36|3982.42
18:34:36|3982.42
18:34:37|3982.77
18:34:37|3983.2
18:34:38|3983.21
18:34:39|3983.2
18:34:39|3983.52
18:34:40|3983.52
18:34:41|3983.44
18:34:41|3983.48
18:34:42|3983.98
18:34:43|3983.94
18:34:43|3983.98
18:34:44|3983.98
18:34:45|3983.59
18:34:45|3983.97
18:34:46|3983.97
18:34:47|3983.97
18:34:47|3983.29
18:34:47|3983.57
18:34:48|3983.57
18:34:48|3983.95
18:34:49|3984.14
18:34:50|3983.64
18:34:50|3983.64
18:34:51|3983.54
18:34:52|3983.54
18:34:52|3982.52
18:34:53|3982.52
18:34:54|3982.89
18:34:55|3982.9
18:34:55|3982.89
18:34:56|3982.88
18:34:56|3982.9
18:34:57|3981.99
18:34:57|3981.99
18:34:58|3981.99
18:34:58|3981.98
18:34:59|3981.99
18:35:00|3981.99
18:35:00|3982.55
18:35:01|3982.54
18:35:02|3982.55
18:35:02|3981.62
18:35:03|3982.19
18:35:03|3982.2
18:35:04|3981.77
18:35:04|3981.76
18:35:05|3981.76
18:35:06|3981.77
18:35:06|3981.99
18:35:07|3981.16
18:35:07|3981.16
18:35:08|3981.16
18:35:09|3981.61
18:35:10|3981.3
18:35:10|3981.17
18:35:11|3981.17
18:35:12|3981.17
18:35:13|3982.31
18:35:13|3982.65
18:35:15|3982.64
18:35:15|3981.74
18:35:16|3981.32
18:35:17|3980.53
18:35:17|3981.27
18:35:17|3980.95
18:35:18|3981.25
18:35:18|3980.95
18:35:19|3980.91
18:35:20|3980.91
18:35:20|3980.91
18:35:21|3981.26
18:35:21|3981.26
18:35:21|3981.26
18:35:22|3981.22
18:35:22|3980.01
18:35:23|3980.01
18:35:23|3980.01
18:35:24|3980.01
18:35:24|3980.01
18:35:25|3980.01
18:35:25|3980.01
18:35:26|3979.29
18:35:26|3979.04
18:35:27|3979.04
18:35:27|3979.28
18:35:28|3979.81
18:35:29|3979.47
18:35:29|3979.62
18:35:30|3980.02
18:35:30|3980.01
18:35:30|3980.02
18:35:31|3980.02
18:35:31|3980.02
18:35:32|3980.
18:35:32|3980.
18:35:33|3980.01
18:35:33|3980.01
18:35:34|3980.01
18:35:34|3980.01
18:35:35|3980.01
18:35:36|3980.01
18:35:36|3980.01
18:35:37|3980.01
18:35:37|3980.01
18:35:38|3980.6
18:35:39|3980.9
18:35:40|3981.09
18:35:41|3980.9
18:35:41|3980.02
18:35:41|3980.02
18:35:42|3980.04
18:35:42|3980.45
18:35:43|3980.46
18:35:44|3980.06
18:35:44|3980.43
18:35:44|3980.43
18:35:45|3980.07
18:35:45|3980.07
18:35:46|3980.07
18:35:46|3980.02
18:35:47|3980.03
18:35:48|3980.03
18:35:48|3980.03
18:35:49|3980.03
18:35:49|3980.03
18:35:50|3980.03
18:35:50|3980.03
18:35:51|3980.03
18:35:51|3980.03
18:35:52|3980.03
18:35:53|3980.03
18:35:53|3980.02
18:35:53|3980.02
18:35:54|3980.02
18:35:55|3980.02
18:35:55|3980.06
18:35:56|3980.06
18:35:56|3980.05
18:35:57|3980.48
18:35:58|3979.03
18:35:58|3978.46
18:35:59|3978.96
18:35:59|3979.08
18:36:00|3979.67
18:36:00|3979.99
18:36:01|3979.99
18:36:01|3979.9
18:36:02|3979.81
18:36:03|3979.76
18:36:03|3979.48
18:36:04|3979.48
18:36:04|3979.48
18:36:04|3979.48
18:36:05|3979.91
18:36:05|3979.91
18:36:05|3979.91
18:36:06|3979.91
18:36:07|3979.91
18:36:07|3979.9
18:36:08|3979.91
18:36:09|3979.91
18:36:10|3979.91
18:36:11|3979.9
18:36:12|3979.9
18:36:13|3979.61
18:36:14|3979.62
18:36:14|3979.95
18:36:15|3979.96
18:36:15|3979.96
18:36:16|3979.91
18:36:17|3979.62
18:36:17|3979.61
18:36:18|3979.61
18:36:19|3979.39
18:36:20|3979.06
18:36:21|3979.05
18:36:22|3978.
18:36:23|3977.92
18:36:23|3977.92
18:36:24|3977.91
18:36:25|3977.92
18:36:25|3977.91
18:36:26|3977.91
18:36:26|3977.88
18:36:27|3978.37
18:36:27|3978.91
18:36:28|3979.59
18:36:28|3978.93
18:36:29|3978.93
18:36:30|3978.92
18:36:30|3978.92
18:36:31|3978.91
18:36:32|3978.87
18:36:32|3978.91
18:36:32|3978.91
18:36:33|3978.91
18:36:34|3978.9
18:36:34|3978.91
18:36:35|3978.91
18:36:35|3978.91
18:36:36|3978.9
18:36:37|3978.91
18:36:38|3978.18
18:36:38|3978.9
18:36:39|3978.9
18:36:39|3978.9
18:36:40|3978.9
18:36:40|3978.91
18:36:41|3978.9
18:36:42|3978.9
18:36:43|3978.91
18:36:43|3978.9
18:36:44|3978.91
18:36:45|3978.91
18:36:46|3978.91
18:36:46|3978.9
18:36:47|3978.91
18:36:47|3978.91
18:36:48|3978.91
18:36:48|3978.9
18:36:49|3978.91
18:36:49|3978.9
18:36:50|3978.9
18:36:51|3979.56
18:36:51|3979.56
18:36:52|3979.56
18:36:53|3979.17
18:36:53|3979.41
18:36:54|3979.42
18:36:55|3979.41
18:36:56|3979.42
18:36:56|3979.89
18:36:57|3979.88
18:36:57|3979.56
18:36:58|3979.55
18:36:58|3979.55
18:36:58|3979.55
18:36:59|3979.59
18:37:00|3979.59
18:37:00|3979.59
18:37:01|3979.58
18:37:01|3979.59
18:37:02|3979.62
18:37:02|3979.62
18:37:03|3979.62
18:37:03|3979.61
18:37:04|3979.61
18:37:05|3979.62
18:37:05|3979.62
18:37:06|3979.62
18:37:06|3979.61
18:37:07|3979.61
18:37:08|3979.61
18:37:08|3979.62
18:37:09|3979.61
18:37:09|3978.
18:37:10|3978.61
18:37:10|3978.98
18:37:12|3978.99
18:37:13|3978.99
18:37:14|3978.77
18:37:15|3978.77
18:37:16|3978.43
18:37:17|3978.49
18:37:18|3978.48
18:37:19|3977.35
18:37:20|3977.
18:37:20|3977.01
18:37:21|3977.
18:37:22|3977.
18:37:22|3977.
18:37:23|3977.01
18:37:23|3977.01
18:37:24|3976.92
18:37:24|3976.83
18:37:25|3976.32
18:37:26|3976.8
18:37:27|3976.8
18:37:28|3976.79
18:37:29|3976.99
18:37:30|3977.
18:37:31|3976.78
18:37:32|3976.7
18:37:33|3976.78
18:37:34|3976.78
18:37:35|3976.98
18:37:35|3976.96
18:37:36|3975.87
18:37:37|3975.84
18:37:37|3975.52
18:37:38|3975.85
18:37:39|3975.85
18:37:39|3975.55
18:37:40|3975.55
18:37:41|3976.32
18:37:41|3975.59
18:37:42|3975.59
18:37:43|3975.59
18:37:44|3976.2
18:37:44|3976.23
18:37:45|3975.85
18:37:45|3975.61
18:37:46|3975.55
18:37:47|3975.55
18:37:47|3975.02
18:37:48|3975.53
18:37:49|3975.53
18:37:50|3975.78
18:37:51|3975.26
18:37:51|3975.47
18:37:51|3975.47
18:37:52|3975.35
18:37:52|3975.42
18:37:53|3975.44
18:37:54|3975.64
18:37:55|3975.64
18:37:56|3975.63
18:37:56|3975.64
18:37:57|3975.64
18:37:57|3975.64
18:37:58|3975.64
18:37:59|3975.65
18:37:59|3976.78
18:38:00|3977.35
18:38:01|3977.12
18:38:02|3977.11
18:38:02|3977.11
18:38:03|3977.11
18:38:04|3975.82
18:38:04|3975.82
18:38:05|3976.97
18:38:06|3976.98
18:38:06|3976.88
18:38:07|3976.88
18:38:07|3976.88
18:38:08|3976.92
18:38:08|3976.88
18:38:09|3976.88
18:38:09|3976.88
18:38:10|3976.87
18:38:11|3976.88
18:38:11|3976.72
18:38:12|3976.87
18:38:14|3976.89
18:38:15|3976.89
18:38:15|3976.9
18:38:16|3976.92
18:38:17|3976.91
18:38:18|3976.92
18:38:18|3976.92
18:38:19|3976.92
18:38:20|3976.68
18:38:21|3976.97
18:38:22|3976.97
18:38:22|3976.91
18:38:23|3976.9
18:38:24|3976.56
18:38:25|3976.77
18:38:25|3976.77
18:38:26|3976.39
18:38:27|3976.7
18:38:28|3976.78
18:38:29|3976.52
18:38:29|3976.86
18:38:29|3976.86
18:38:30|3976.87
18:38:30|3976.87
18:38:31|3976.87
18:38:31|3976.87
18:38:32|3976.92
18:38:32|3976.88
18:38:33|3976.88
18:38:34|3976.87
18:38:35|3976.88
18:38:35|3976.88
18:38:36|3976.88
18:38:36|3976.88
18:38:37|3976.87
18:38:37|3976.87
18:38:38|3976.87
18:38:38|3976.87
18:38:39|3976.9
18:38:39|3976.89
18:38:40|3976.9
18:38:41|3976.89
18:38:42|3976.9
18:38:42|3976.9
18:38:43|3976.89
18:38:44|3976.9
18:38:44|3976.9
18:38:45|3976.89
18:38:46|3976.89
18:38:47|3976.9
18:38:48|3976.89
18:38:48|3976.89
18:38:49|3976.89
18:38:49|3976.89
18:38:50|3976.9
18:38:50|3976.89
18:38:51|3976.89
18:38:51|3976.9
18:38:52|3976.9
18:38:53|3976.89
18:38:53|3976.87
18:38:54|3976.79
18:38:54|3976.79
18:38:55|3976.78
18:38:56|3976.78
18:38:56|3976.78
18:38:57|3976.9
18:38:58|3976.9
18:38:58|3976.9
18:38:59|3976.9
18:38:59|3976.89
18:39:00|3976.89
18:39:00|3976.9
18:39:01|3978.05
18:39:01|3978.43
18:39:02|3978.43
18:39:02|3978.43
18:39:03|3978.43
18:39:04|3978.43
18:39:04|3978.42
18:39:05|3978.43
18:39:06|3978.43
18:39:06|3979.
18:39:07|3979.
18:39:08|3979.
18:39:08|3979.
18:39:09|3979.
18:39:10|3979.
18:39:11|3978.99
18:39:12|3979.
18:39:13|3979.
18:39:15|3979.
18:39:15|3979.
18:39:15|3979.
18:39:16|3978.43
18:39:17|3977.62
18:39:18|3977.01
18:39:18|3976.9
18:39:19|3976.25
18:39:20|3975.65
18:39:21|3977.05
18:39:22|3977.04
18:39:22|3977.05
18:39:22|3977.05
18:39:23|3977.05
18:39:24|3977.04
18:39:24|3976.77
18:39:25|3976.78
18:39:25|3976.77
18:39:26|3976.77
18:39:26|3976.77
18:39:27|3976.77
18:39:28|3976.78
18:39:29|3976.78
18:39:29|3976.63
18:39:29|3976.63
18:39:30|3976.76
18:39:31|3976.74
18:39:31|3976.89
18:39:32|3976.63
18:39:33|3976.62
18:39:33|3976.62
18:39:34|3976.62
18:39:34|3976.16
18:39:35|3975.64
18:39:36|3975.85
18:39:36|3976.04
18:39:37|3975.7
18:39:38|3975.8
18:39:38|3975.8
18:39:39|3975.81
18:39:39|3975.82
18:39:40|3975.81
18:39:41|3975.79
18:39:42|3975.8
18:39:42|3975.8
18:39:43|3975.8
18:39:43|3975.8
18:39:43|3975.8
18:39:44|3975.79
18:39:45|3975.92
18:39:45|3976.05
18:39:46|3976.04
18:39:46|3976.04
18:39:47|3976.04
18:39:48|3975.49
18:39:49|3975.5
18:39:49|3975.26
18:39:50|3975.26
18:39:50|3975.25
18:39:51|3975.26
18:39:51|3975.26
18:39:52|3975.21
18:39:52|3975.22
18:39:53|3975.62
18:39:53|3975.64
18:39:54|3975.63
18:39:55|3975.64
18:39:55|3976.01
18:39:56|3976.
18:39:57|3976.
18:39:57|3975.78
18:39:58|3975.78
18:39:58|3975.78
18:39:59|3975.27
18:40:00|3975.27
18:40:00|3975.27
18:40:01|3975.51
18:40:02|3975.51
18:40:03|3975.51
18:40:04|3975.5
18:40:04|3975.5
18:40:05|3975.27
18:40:06|3975.28
18:40:07|3975.27
18:40:07|3975.27
18:40:08|3975.27
18:40:09|3975.26
18:40:10|3974.49
18:40:11|3974.01
18:40:11|3973.68
18:40:12|3973.68
18:40:13|3973.68
18:40:14|3973.69
18:40:15|3973.68
18:40:16|3973.69
18:40:17|3973.69
18:40:18|3973.69
18:40:19|3974.36
18:40:19|3975.32
18:40:19|3975.32
18:40:20|3975.32
18:40:20|3974.48
18:40:21|3974.48
18:40:22|3974.89
18:40:22|3974.89
18:40:23|3974.9
18:40:24|3974.9
18:40:24|3974.75
18:40:25|3974.75
18:40:25|3974.64
18:40:26|3974.64
18:40:26|3974.26
18:40:27|3974.64
18:40:27|3974.64
18:40:28|3974.64
18:40:28|3975.26
18:40:29|3975.31
18:40:29|3975.3
18:40:29|3975.3
18:40:30|3975.3
18:40:31|3975.31
18:40:31|3975.31
18:40:32|3975.31
18:40:32|3975.31
18:40:33|3975.3
18:40:33|3975.44
18:40:34|3975.43
18:40:34|3975.44
18:40:35|3975.43
18:40:36|3975.44
18:40:37|3975.44
18:40:38|3975.44
18:40:38|3975.44
18:40:39|3975.43
18:40:39|3975.18
18:40:40|3975.18
18:40:41|3975.02
18:40:41|3975.03
18:40:42|3975.03
18:40:42|3974.65
18:40:43|3974.66
18:40:43|3974.83
18:40:44|3974.83
18:40:44|3974.99
18:40:45|3974.98
18:40:46|3974.89
18:40:46|3974.9
18:40:47|3974.9
18:40:47|3974.89
18:40:47|3974.9
18:40:48|3975.43
18:40:49|3976.01
18:40:49|3976.
18:40:50|3976.
18:40:50|3976.
18:40:50|3976.
18:40:51|3976.
18:40:52|3976.
18:40:52|3976.
18:40:53|3976.01
18:40:54|3976.
18:40:54|3976.
18:40:54|3976.
18:40:55|3976.01
18:40:55|3976.
18:40:56|3976.
18:40:56|3976.
18:40:56|3976.
18:40:57|3976.
18:40:58|3976.
18:40:58|3976.
18:40:59|3976.
18:40:59|3976.01
18:41:00|3976.01
18:41:00|3976.
18:41:01|3976.
18:41:01|3976.
18:41:02|3976.01
18:41:02|3976.67
18:41:03|3977.26
18:41:04|3977.
18:41:06|3977.03
18:41:06|3975.89
18:41:07|3975.89
18:41:08|3976.27
18:41:09|3976.28
18:41:09|3976.27
18:41:10|3977.99
18:41:11|3977.98
18:41:12|3977.98
18:41:12|3977.99
18:41:13|3977.45
18:41:14|3977.46
18:41:15|3977.46
18:41:16|3977.78
18:41:16|3977.78
18:41:17|3977.78
18:41:18|3977.78
18:41:18|3977.21
18:41:19|3976.33
18:41:20|3976.33
18:41:20|3976.82
18:41:20|3976.82
18:41:21|3977.22
18:41:22|3976.97
18:41:22|3976.97
18:41:23|3976.69
18:41:23|3976.68
18:41:24|3976.68
18:41:25|3976.68
18:41:26|3976.33
18:41:27|3976.33
18:41:27|3976.97
18:41:28|3976.97
18:41:28|3976.97
18:41:29|3976.97
18:41:29|3976.97
18:41:30|3977.
18:41:31|3977.21
18:41:31|3977.22
18:41:32|3977.22
18:41:33|3977.
18:41:33|3976.99
18:41:33|3977.
18:41:34|3976.99
18:41:35|3976.99
18:41:35|3976.99
18:41:36|3976.99
18:41:37|3976.99
18:41:38|3976.99
18:41:38|3977.
18:41:39|3977.
18:41:40|3976.99
18:41:41|3977.
18:41:42|3977.
18:41:43|3977.22
18:41:43|3977.22
18:41:44|3977.21
18:41:45|3977.04
18:41:45|3976.97
18:41:46|3976.97
18:41:46|3976.97
18:41:47|3976.97
18:41:48|3977.05
18:41:49|3977.04
18:41:49|3977.05
18:41:49|3977.05
18:41:50|3977.21
18:41:50|3977.22
18:41:51|3977.21
18:41:52|3977.21
18:41:52|3977.87
18:41:53|3978.14
18:41:53|3978.14
18:41:53|3978.14
18:41:55|3977.88
18:41:55|3977.88
18:41:56|3977.88
18:41:57|3977.87
18:41:57|3977.87
18:41:58|3977.88
18:41:58|3977.88
18:41:59|3977.87
18:41:59|3977.88
18:42:00|3977.87
18:42:01|3977.88
18:42:01|3977.88
18:42:02|3977.87
18:42:02|3977.88
18:42:03|3978.15
18:42:04|3978.15
18:42:05|3978.44
18:42:06|3978.44
18:42:07|3978.44
18:42:08|3978.44
18:42:08|3978.44
18:42:09|3979.
18:42:09|3978.99
18:42:10|3979.
18:42:11|3979.17
18:42:11|3979.17
18:42:13|3979.17
18:42:13|3979.39
18:42:14|3979.39
18:42:15|3979.39
18:42:15|3979.39
18:42:16|3979.4
18:42:17|3979.4
18:42:18|3979.39
18:42:18|3979.4
18:42:19|3979.4
18:42:19|3979.4
18:42:20|3979.4
18:42:20|3979.4
18:42:21|3979.4
18:42:22|3979.4
18:42:22|3979.4
18:42:23|3979.39
18:42:24|3979.39
18:42:24|3979.4
18:42:25|3979.7
18:42:25|3979.7
18:42:26|3979.7
18:42:26|3979.4
18:42:27|3979.4
18:42:28|3979.39
18:42:29|3979.39
18:42:29|3979.4
18:42:30|3979.4
18:42:30|3979.4
18:42:31|3979.41
18:42:31|3979.41
18:42:32|3979.41
18:42:32|3979.42
18:42:33|3979.41
18:42:33|3979.42
18:42:34|3979.42
18:42:34|3979.42
18:42:35|3979.42
18:42:35|3979.41
18:42:36|3977.89
18:42:36|3978.42
18:42:37|3978.42
18:42:38|3977.89
18:42:39|3977.87
18:42:40|3977.87
18:42:41|3977.29
18:42:42|3977.49
18:42:42|3977.58
18:42:43|3977.59
18:42:44|3977.59
18:42:44|3977.59
18:42:45|3977.45
18:42:45|3977.95
18:42:46|3977.46
18:42:46|3977.45
18:42:47|3977.45
18:42:48|3977.27
18:42:49|3977.48
18:42:50|3977.49
18:42:50|3977.48
18:42:51|3977.52
18:42:52|3977.52
18:42:52|3977.52
18:42:53|3977.52
18:42:53|3977.52
18:42:54|3977.53
18:42:55|3977.52
18:42:55|3977.53
18:42:56|3977.53
18:42:57|3977.45
18:42:57|3977.27
18:42:57|3977.27
18:42:58|3977.27
18:42:59|3977.26
18:42:59|3977.26
18:43:00|3977.26
18:43:00|3977.26
18:43:01|3976.53
18:43:02|3976.51
18:43:02|3976.51
18:43:02|3976.51
18:43:03|3976.56
18:43:03|3977.52
18:43:04|3977.52
18:43:04|3977.52
18:43:06|3977.52
18:43:07|3977.53
18:43:07|3977.53
18:43:08|3977.53
18:43:09|3977.52
18:43:09|3977.52
18:43:10|3977.53
18:43:11|3977.53
18:43:11|3977.57
18:43:12|3977.57
18:43:13|3977.86
18:43:14|3977.87
18:43:14|3978.66
18:43:15|3978.99
18:43:16|3978.99
18:43:17|3979.
18:43:17|3979.
18:43:18|3979.
18:43:19|3978.99
18:43:20|3979.
18:43:21|3978.99
18:43:22|3978.27
18:43:23|3978.27
18:43:23|3978.11
18:43:24|3977.88
18:43:24|3977.88
18:43:24|3977.87
18:43:25|3977.87
18:43:25|3977.87
18:43:26|3977.87
18:43:26|3977.87
18:43:27|3977.88
18:43:27|3977.88
18:43:28|3977.88
18:43:28|3977.87
18:43:29|3977.88
18:43:29|3977.87
18:43:30|3977.88
18:43:31|3977.84
18:43:32|3977.58
18:43:33|3977.45
18:43:33|3977.46
18:43:34|3977.01
18:43:35|3977.05
18:43:35|3977.05
18:43:36|3977.05
18:43:36|3977.04
18:43:37|3977.06
18:43:38|3977.05
18:43:38|3977.06
18:43:39|3977.06
18:43:39|3977.06
18:43:40|3977.06
18:43:41|3977.06
18:43:42|3977.05
18:43:43|3977.06
18:43:43|3977.06
18:43:44|3977.05
18:43:44|3977.05
18:43:45|3977.05
18:43:46|3977.06
18:43:47|3977.05
18:43:47|3976.81
18:43:48|3976.71
18:43:49|3976.71
18:43:49|3976.71
18:43:49|3976.7
18:43:50|3976.71
18:43:51|3976.71
18:43:51|3976.71
18:43:52|3976.71
18:43:53|3976.71
18:43:53|3976.71
18:43:54|3976.71
18:43:55|3976.71
18:43:56|3976.71
18:43:57|3976.71
18:43:57|3976.71
18:43:58|3976.74
18:43:59|3976.75
18:43:59|3976.75
18:44:00|3976.74
18:44:01|3976.72
18:44:01|3976.72
18:44:02|3976.72
18:44:02|3976.71
18:44:03|3976.72
18:44:03|3976.71
18:44:04|3976.71
18:44:05|3976.51
18:44:06|3976.52
18:44:07|3975.5
18:44:08|3975.5
18:44:09|3975.5
18:44:09|3975.5
18:44:10|3975.48
18:44:11|3974.45
18:44:12|3974.8
18:44:12|3974.59
18:44:13|3974.75
18:44:13|3974.58
18:44:14|3974.64
18:44:15|3974.8
18:44:15|3974.81
18:44:16|3974.8
18:44:17|3974.8
18:44:17|3974.8
18:44:18|3974.55
18:44:19|3974.73
18:44:19|3974.73
18:44:20|3974.73
18:44:21|3974.73
18:44:21|3974.73
18:44:22|3974.73
18:44:23|3974.73
18:44:23|3974.72
18:44:24|3974.73
18:44:24|3974.72
18:44:25|3974.72
18:44:25|3974.72
18:44:26|3974.73
18:44:26|3974.68
18:44:27|3974.32
18:44:27|3974.31
18:44:29|3974.32
18:44:29|3974.69
18:44:29|3974.69
18:44:30|3974.69
18:44:31|3974.7
18:44:32|3974.69
18:44:33|3974.7
18:44:33|3974.7
18:44:34|3974.7
18:44:34|3974.69
18:44:35|3974.7
18:44:35|3974.69
18:44:37|3975.22
18:44:37|3976.
18:44:38|3976.
18:44:39|3976.
18:44:39|3975.95
18:44:40|3975.34
18:44:41|3975.13
18:44:41|3975.53
18:44:42|3975.53
18:44:42|3975.17
18:44:43|3975.17
18:44:44|3975.17
18:44:44|3975.5
18:44:45|3975.5
18:44:45|3975.5
18:44:46|3975.2
18:44:46|3975.2
18:44:47|3975.2
18:44:47|3975.2
18:44:48|3975.38
18:44:48|3975.39
18:44:49|3975.39
18:44:49|3975.06
18:44:50|3975.06
18:44:50|3975.06
18:44:51|3975.07
18:44:51|3975.07
18:44:52|3975.23
18:44:53|3976.02
18:44:54|3976.96
18:44:54|3976.95
18:44:55|3976.6
18:44:56|3976.56
18:44:56|3976.57
18:44:57|3976.56
18:44:57|3976.57
18:44:58|3976.57
18:44:58|3976.57
18:44:59|3976.72
18:45:00|3976.73
18:45:01|3976.73
18:45:01|3976.74
18:45:02|3976.74
18:45:03|3976.74
18:45:03|3976.51
18:45:04|3976.04
18:45:04|3976.04
18:45:05|3976.04
18:45:06|3976.03
18:45:06|3975.59
18:45:07|3975.2
18:45:08|3975.01
18:45:08|3975.01
18:45:10|3975.01
18:45:10|3974.59
18:45:11|3974.32
18:45:12|3974.32
18:45:12|3974.33
18:45:13|3974.33
18:45:14|3974.33
18:45:14|3974.33
18:45:14|3974.02
18:45:15|3974.01
18:45:16|3974.01
18:45:16|3973.69
18:45:17|3973.43
18:45:17|3973.43
18:45:18|3974.01
18:45:18|3974.01
18:45:19|3973.42
18:45:19|3973.41
18:45:20|3973.58
18:45:21|3973.5
18:45:22|3973.87
18:45:22|3973.66
18:45:22|3973.65
18:45:23|3973.46
18:45:24|3973.22
18:45:24|3973.01
18:45:25|3973.
18:45:25|3973.
18:45:25|3973.01
18:45:26|3973.01
18:45:27|3973.01
18:45:27|3973.
18:45:28|3973.
18:45:29|3973.
18:45:29|3973.01
18:45:30|3973.01
18:45:30|3973.01
18:45:31|3973.01
18:45:31|3972.2
18:45:32|3972.05
18:45:32|3972.01
18:45:33|3971.21
18:45:33|3971.21
18:45:33|3971.21
18:45:34|3971.21
18:45:34|3971.2
18:45:35|3971.21
18:45:35|3971.21
18:45:36|3971.21
18:45:37|3971.42
18:45:37|3971.42
18:45:37|3971.42
18:45:38|3971.21
18:45:38|3971.21
18:45:39|3971.21
18:45:39|3971.2
18:45:40|3971.21
18:45:40|3971.1
18:45:41|3971.1
18:45:42|3970.97
18:45:42|3970.17
18:45:43|3970.17
18:45:43|3970.27
18:45:44|3970.28
18:45:45|3970.28
18:45:45|3968.68
18:45:45|3968.83
18:45:46|3970.03
18:45:46|3970.04
18:45:46|3970.16
18:45:47|3970.17
18:45:48|3970.68
18:45:48|3970.68
18:45:49|3970.68
18:45:50|3970.58
18:45:51|3970.57
18:45:52|3970.58
18:45:53|3970.57
18:45:53|3970.58
18:45:54|3970.57
18:45:55|3970.58
18:45:56|3970.57
18:45:57|3970.57
18:45:57|3970.58
18:45:58|3970.58
18:45:58|3970.58
18:45:59|3970.35
18:46:00|3970.06
18:46:00|3969.41
18:46:00|3969.41
18:46:01|3969.41
18:46:02|3969.41
18:46:03|3969.4
18:46:03|3969.41
18:46:04|3969.41
18:46:04|3969.41
18:46:05|3969.54
18:46:06|3969.56
18:46:06|3969.69
18:46:07|3969.69
18:46:07|3969.68
18:46:08|3969.69
18:46:09|3969.73
18:46:10|3970.05
18:46:11|3971.18
18:46:12|3971.91
18:46:12|3972.2
18:46:13|3971.67
18:46:14|3971.91
18:46:14|3971.92
18:46:15|3971.91
18:46:15|3971.91
18:46:16|3971.92
18:46:16|3971.91
18:46:17|3971.91
18:46:18|3971.92
18:46:18|3971.92
18:46:19|3971.4
18:46:20|3971.4
18:46:20|3971.4
18:46:20|3971.38
18:46:21|3971.38
18:46:21|3971.38
18:46:22|3971.38
18:46:22|3971.38
18:46:23|3970.15
18:46:23|3970.
18:46:24|3969.9
18:46:25|3969.91
18:46:26|3969.91
18:46:26|3969.9
18:46:26|3969.91
18:46:27|3969.91
18:46:28|3969.91
18:46:29|3969.91
18:46:30|3969.91
18:46:30|3969.9
18:46:31|3969.9
18:46:32|3969.89
18:46:32|3969.8
18:46:32|3969.81
18:46:33|3969.81
18:46:33|3969.81
18:46:34|3969.91
18:46:34|3969.9
18:46:35|3969.91
18:46:35|3971.45
18:46:36|3971.45
18:46:36|3971.44
18:46:37|3971.45
18:46:37|3971.44
18:46:38|3971.44
18:46:38|3971.12
18:46:39|3970.65
18:46:39|3970.45
18:46:40|3970.44
18:46:40|3970.44
18:46:41|3970.44
18:46:42|3970.44
18:46:42|3970.45
18:46:43|3970.45
18:46:44|3970.44
18:46:44|3970.44
18:46:45|3970.44
18:46:45|3970.45
18:46:46|3970.45
18:46:46|3970.45
18:46:46|3970.64
18:46:47|3970.64
18:46:47|3970.64
18:46:48|3970.65
18:46:48|3970.64
18:46:48|3970.64
18:46:49|3970.64
18:46:49|3970.64
18:46:51|3970.64
18:46:52|3970.65
18:46:52|3970.38
18:46:53|3970.07
18:46:53|3970.06
18:46:54|3970.07
18:46:55|3970.07
18:46:55|3970.07
18:46:56|3970.07
18:46:56|3970.06
18:46:57|3970.07
18:46:58|3970.06
18:46:59|3969.
18:47:00|3969.01
18:47:00|3969.43
18:47:01|3969.85
18:47:02|3969.86
18:47:02|3969.86
18:47:03|3969.85
18:47:03|3969.85
18:47:04|3969.8
18:47:05|3969.81
18:47:06|3969.81
18:47:06|3969.82
18:47:07|3969.82
18:47:07|3969.81
18:47:08|3969.81
18:47:09|3969.81
18:47:09|3969.82
18:47:10|3969.81
18:47:11|3969.81
18:47:11|3969.82
18:47:12|3969.82
18:47:13|3969.82
18:47:13|3968.77
18:47:15|3969.
18:47:16|3969.54
18:47:17|3969.54
18:47:18|3969.54
18:47:18|3969.54
18:47:19|3969.59
18:47:20|3969.56
18:47:20|3968.18
18:47:20|3968.14
18:47:21|3967.91
18:47:21|3967.9
18:47:22|3967.9
18:47:23|3967.9
18:47:24|3967.91
18:47:24|3967.9
18:47:25|3967.91
18:47:25|3967.9
18:47:26|3967.11
18:47:27|3967.53
18:47:28|3967.53
18:47:28|3967.54
18:47:29|3967.73
18:47:29|3967.72
18:47:30|3967.73
18:47:31|3969.
18:47:31|3969.42
18:47:32|3969.43
18:47:33|3968.82
18:47:34|3968.82
18:47:34|3968.83
18:47:35|3968.83
18:47:35|3968.83
18:47:35|3968.82
18:47:36|3968.82
18:47:37|3968.83
18:47:37|3968.83
18:47:38|3968.24
18:47:38|3968.08
18:47:39|3968.08
18:47:39|3967.89
18:47:40|3967.73
18:47:40|3967.9
18:47:40|3968.11
18:47:41|3968.52
18:47:42|3968.52
18:47:42|3968.53
18:47:43|3968.53
18:47:44|3968.82
18:47:45|3968.81
18:47:46|3968.82
18:47:46|3968.82
18:47:47|3968.82
18:47:47|3968.82
18:47:48|3968.82
18:47:49|3968.82
18:47:49|3968.82
18:47:50|3968.81
18:47:51|3968.82
18:47:52|3968.81
18:47:53|3968.23
18:47:54|3968.15
18:47:55|3968.63
18:47:56|3968.63
18:47:57|3968.82
18:47:57|3968.87
18:47:58|3968.67
18:47:59|3968.67
18:48:00|3968.51
18:48:01|3968.13
18:48:02|3968.12
18:48:02|3968.12
18:48:03|3968.13
18:48:04|3968.12
18:48:05|3968.12
18:48:05|3967.92
18:48:06|3967.91
18:48:08|3967.92
18:48:09|3966.85
18:48:10|3967.59
18:48:11|3969.13
18:48:12|3968.77
18:48:13|3968.08
18:48:14|3967.02
18:48:14|3967.02
18:48:15|3967.26
18:48:16|3967.27
18:48:16|3967.27
18:48:17|3967.26
18:48:18|3967.27
18:48:19|3967.27
18:48:19|3967.27
18:48:20|3967.26
18:48:20|3967.27
18:48:21|3967.27
18:48:22|3967.29
18:48:22|3967.29
18:48:22|3966.8
18:48:23|3966.8
18:48:24|3966.81
18:48:24|3966.81
18:48:25|3966.81
18:48:26|3966.81
18:48:26|3966.8
18:48:27|3966.8
18:48:27|3966.8
18:48:27|3966.81
18:48:28|3966.81
18:48:29|3966.81
18:48:30|3966.81
18:48:30|3966.8
18:48:31|3966.8
18:48:31|3966.81
18:48:32|3967.25
18:48:32|3967.25
18:48:33|3967.26
18:48:33|3967.26
18:48:34|3967.26
18:48:35|3966.74
18:48:35|3966.74
18:48:35|3966.75
18:48:36|3966.74
18:48:36|3966.75
18:48:37|3966.75
18:48:38|3966.74
18:48:38|3966.75
18:48:39|3966.75
18:48:39|3966.75
18:48:39|3966.75
18:48:40|3966.75
18:48:41|3966.59
18:48:41|3967.26
18:48:42|3967.51
18:48:42|3967.51
18:48:43|3966.91
18:48:43|3966.9
18:48:44|3967.2
18:48:44|3967.2
18:48:45|3967.19
18:48:45|3966.56
18:48:46|3966.56
18:48:46|3966.56
18:48:47|3966.56
18:48:47|3966.56
18:48:48|3966.56
18:48:49|3967.25
18:48:49|3967.92
18:48:50|3967.92
18:48:51|3967.19
18:48:51|3967.33
18:48:51|3967.33
18:48:52|3967.33
18:48:52|3967.32
18:48:53|3967.32
18:48:54|3967.32
18:48:55|3967.32
18:48:56|3967.33
18:48:57|3967.32
18:48:57|3967.32
18:48:58|3967.3
18:48:59|3967.92
18:48:59|3968.63
18:49:01|3968.63
18:49:01|3968.63
18:49:03|3968.63
18:49:03|3968.63
18:49:04|3968.63
18:49:05|3968.62
18:49:06|3968.63
18:49:07|3968.62
18:49:08|3968.61
18:49:08|3968.61
18:49:09|3968.6
18:49:10|3968.6
18:49:11|3968.6
18:49:11|3968.61
18:49:11|3968.6
18:49:12|3968.61
18:49:13|3968.6
18:49:13|3968.61
18:49:14|3968.61
18:49:14|3968.61
18:49:15|3969.4
18:49:16|3969.4
18:49:17|3969.4
18:49:17|3969.4
18:49:18|3969.4
18:49:19|3969.41
18:49:20|3969.4
18:49:20|3969.81
18:49:20|3970.43
18:49:21|3970.43
18:49:22|3970.42
18:49:22|3969.67
18:49:23|3969.14
18:49:24|3969.36
18:49:25|3969.19
18:49:26|3969.77
18:49:26|3969.84
18:49:27|3969.18
18:49:27|3969.19
18:49:28|3969.19
18:49:29|3969.27
18:49:29|3970.01
18:49:30|3970.01
18:49:30|3970.01
18:49:31|3970.01
18:49:32|3970.37
18:49:32|3970.36
18:49:33|3970.44
18:49:34|3970.01
18:49:34|3970.
18:49:35|3970.
18:49:35|3970.
18:49:36|3970.
18:49:37|3970.17
18:49:37|3970.16
18:49:38|3970.17
18:49:38|3970.17
18:49:39|3970.17
18:49:40|3970.17
18:49:40|3970.17
18:49:41|3970.16
18:49:42|3970.16
18:49:42|3970.16
18:49:42|3970.17
18:49:43|3970.16
18:49:44|3970.41
18:49:45|3970.17
18:49:45|3970.1
18:49:46|3969.27
18:49:46|3969.06
18:49:47|3968.64
18:49:47|3968.65
18:49:48|3968.65
18:49:48|3968.64
18:49:49|3968.64
18:49:49|3968.64
18:49:50|3968.65
18:49:51|3968.65
18:49:51|3968.78
18:49:52|3968.79
18:49:52|3968.79
18:49:53|3968.79
18:49:54|3968.79
18:49:55|3968.79
18:49:56|3968.78
18:49:56|3968.78
18:49:57|3968.78
18:49:58|3968.79
18:49:59|3968.92
18:49:59|3968.91
18:50:00|3968.91
18:50:00|3968.91
18:50:01|3968.92
18:50:03|3968.92
18:50:03|3968.92
18:50:04|3968.92
18:50:05|3968.91
18:50:05|3968.91
18:50:07|3968.91
18:50:07|3968.92
18:50:08|3968.92
18:50:08|3969.28
18:50:09|3969.39
18:50:09|3969.88
18:50:09|3969.87
18:50:10|3969.87
18:50:10|3969.87
18:50:11|3969.87
18:50:12|3969.87
18:50:12|3969.87
18:50:13|3969.87
18:50:13|3969.87
18:50:13|3969.84
18:50:14|3969.83
18:50:15|3969.83
18:50:15|3969.84
18:50:15|3969.83
18:50:16|3969.83
18:50:16|3969.44
18:50:17|3969.44
18:50:17|3969.44
18:50:18|3969.43
18:50:19|3969.43
18:50:20|3969.38
18:50:21|3969.38
18:50:21|3969.38
18:50:21|3969.38
18:50:22|3969.37
18:50:22|3969.38
18:50:23|3969.38
18:50:23|3969.37
18:50:24|3969.38
18:50:25|3969.38
18:50:25|3969.37
18:50:26|3969.31
18:50:26|3969.31
18:50:26|3969.29
18:50:27|3969.29
18:50:27|3969.29
18:50:28|3969.29
18:50:28|3969.29
18:50:29|3969.29
18:50:29|3969.29
18:50:30|3969.28
18:50:30|3969.29
18:50:30|3969.31
18:50:31|3969.31
18:50:31|3969.31
18:50:32|3969.37
18:50:32|3969.37
18:50:33|3969.86
18:50:33|3969.86
18:50:34|3970.
18:50:35|3970.
18:50:35|3969.99
18:50:35|3969.99
18:50:36|3969.99
18:50:36|3969.99
18:50:37|3969.99
18:50:38|3969.99
18:50:38|3969.99
18:50:38|3969.99
18:50:39|3969.99
18:50:39|3970.08
18:50:40|3970.16
18:50:40|3970.16
18:50:41|3970.15
18:50:41|3970.15
18:50:42|3970.15
18:50:42|3970.16
18:50:43|3970.15
18:50:43|3970.17
18:50:44|3970.17
18:50:44|3970.17
18:50:45|3970.43
18:50:45|3970.43
18:50:46|3970.63
18:50:46|3971.2
18:50:47|3971.9
18:50:47|3971.91
18:50:48|3971.57
18:50:48|3971.57
18:50:49|3971.76
18:50:50|3971.76
18:50:50|3971.76
18:50:52|3971.91
18:50:53|3971.91
18:50:54|3971.95
18:50:55|3972.36
18:50:56|3972.36
18:50:57|3972.37
18:50:57|3972.41
18:50:58|3972.61
18:50:58|3972.61
18:50:59|3972.61
18:51:00|3972.61
18:51:00|3972.61
18:51:01|3972.37
18:51:02|3971.91
18:51:03|3970.66
18:51:03|3970.65
18:51:05|3971.8
18:51:05|3971.79
18:51:06|3971.8
18:51:06|3971.79
18:51:07|3971.8
18:51:08|3971.8
18:51:09|3971.79
18:51:10|3971.8
18:51:10|3971.79
18:51:11|3971.79
18:51:12|3971.8
18:51:14|3972.52
18:51:14|3972.61
18:51:15|3972.61
18:51:15|3972.61
18:51:16|3972.75
18:51:17|3972.99
18:51:17|3972.99
18:51:18|3973.
18:51:19|3974.29
18:51:20|3974.3
18:51:20|3974.3
18:51:21|3974.57
18:51:21|3974.57
18:51:22|3974.57
18:51:23|3974.31
18:51:24|3974.3
18:51:24|3974.3
18:51:25|3974.69
18:51:26|3974.69
18:51:26|3973.91
18:51:27|3974.36
18:51:28|3974.1
18:51:28|3974.25
18:51:29|3974.25
18:51:29|3974.39
18:51:30|3974.56
18:51:31|3974.57
18:51:31|3974.56
18:51:32|3974.56
18:51:33|3974.57
18:51:34|3974.57
18:51:34|3974.39
18:51:35|3974.38
18:51:36|3973.61
18:51:36|3973.64
18:51:37|3974.27
18:51:37|3974.26
18:51:38|3974.26
18:51:38|3974.26
18:51:38|3974.26
18:51:39|3974.27
18:51:40|3974.39
18:51:40|3974.38
18:51:41|3974.38
18:51:42|3974.38
18:51:42|3974.39
18:51:43|3974.39
18:51:43|3974.41
18:51:44|3974.41
18:51:44|3974.43
18:51:45|3974.89
18:51:46|3974.89
18:51:46|3974.9
18:51:47|3974.89
18:51:48|3974.9
18:51:48|3974.51
18:51:48|3974.57
18:51:49|3974.56
18:51:50|3974.56
18:51:50|3974.56
18:51:51|3974.56
18:51:51|3974.56
18:51:52|3974.57
18:51:52|3974.57
18:51:53|3974.57
18:51:53|3974.56
18:51:54|3974.56
18:51:55|3974.56
18:51:56|3974.5
18:51:57|3974.47
18:51:58|3974.53
18:51:59|3974.54
18:52:00|3974.54
18:52:01|3974.53
18:52:01|3974.56
18:52:02|3974.55
18:52:02|3974.57
18:52:04|3974.88
18:52:04|3974.89
18:52:05|3974.89
18:52:07|3974.89
18:52:07|3974.89
18:52:09|3974.89
18:52:09|3974.88
18:52:10|3974.82
18:52:11|3974.27
18:52:12|3973.62
18:52:12|3973.63
18:52:13|3973.82
18:52:13|3973.82
18:52:14|3973.81
18:52:14|3973.82
18:52:15|3973.63
18:52:16|3973.63
18:52:16|3973.62
18:52:17|3973.63
18:52:17|3973.63
18:52:18|3973.63
18:52:19|3973.63
18:52:20|3973.62
18:52:20|3973.63
18:52:21|3973.63
18:52:22|3973.74
18:52:22|3974.13
18:52:22|3974.13
18:52:23|3974.13
18:52:23|3974.12
18:52:24|3974.13
18:52:25|3974.13
18:52:26|3974.12
18:52:26|3974.13
18:52:27|3974.12
18:52:27|3974.13
18:52:28|3974.13
18:52:28|3974.13
18:52:29|3974.13
18:52:29|3974.13
18:52:29|3974.13
18:52:30|3974.13
18:52:31|3974.13
18:52:32|3974.13
18:52:32|3974.12
18:52:33|3974.12
18:52:34|3974.13
18:52:34|3974.13
18:52:35|3974.13
18:52:35|3974.13
18:52:36|3974.12
18:52:37|3974.12
18:52:37|3974.13
18:52:38|3974.12
18:52:39|3973.7
18:52:40|3973.84
18:52:40|3973.84
18:52:41|3973.71
18:52:41|3973.71
18:52:42|3973.71
18:52:42|3973.7
18:52:43|3973.7
18:52:44|3973.71
18:52:44|3973.7
18:52:45|3973.7
18:52:45|3973.7
18:52:46|3973.7
18:52:47|3973.51
18:52:47|3973.5
18:52:48|3973.5
18:52:48|3973.5
18:52:49|3973.5
18:52:49|3973.5
18:52:50|3973.5
18:52:50|3973.5
18:52:50|3973.5
18:52:51|3973.5
18:52:52|3973.5
18:52:52|3973.51
18:52:53|3973.5
18:52:53|3973.5
18:52:54|3973.02
18:52:54|3973.02
18:52:55|3973.03
18:52:56|3973.03
18:52:57|3973.03
18:52:58|3972.17
18:52:59|3972.17
18:52:59|3971.79
18:53:01|3971.79
18:53:02|3972.79
18:53:03|3972.79
18:53:04|3972.8
18:53:04|3972.8
18:53:05|3972.79
18:53:06|3972.79
18:53:06|3972.79
18:53:07|3972.79
18:53:08|3972.9
18:53:09|3972.9
18:53:10|3972.89
18:53:11|3972.8
18:53:12|3972.81
18:53:12|3972.81
18:53:13|3972.81
18:53:13|3972.81
18:53:14|3972.79
18:53:14|3972.26
18:53:15|3972.26
18:53:15|3972.28
18:53:16|3972.1
18:53:17|3972.28
18:53:18|3972.1
18:53:19|3972.1
18:53:19|3972.1
18:53:20|3972.1
18:53:21|3972.09
18:53:22|3972.09
18:53:22|3972.09
18:53:23|3972.1
18:53:23|3972.09
18:53:24|3972.09
18:53:25|3972.1
18:53:26|3972.1
18:53:26|3972.62
18:53:27|3972.62
18:53:27|3972.78
18:53:28|3972.78
18:53:28|3972.78
18:53:29|3972.78
18:53:30|3973.09
18:53:31|3973.18
18:53:31|3973.18
18:53:32|3973.23
18:53:32|3973.23
18:53:33|3973.23
18:53:33|3973.17
18:53:34|3972.51
18:53:35|3972.73
18:53:36|3972.74
18:53:36|3972.83
18:53:37|3973.
18:53:38|3972.99
18:53:39|3972.82
18:53:39|3972.81
18:53:40|3972.82
18:53:40|3972.82
18:53:41|3972.81
18:53:42|3972.82
18:53:42|3972.81
18:53:43|3972.81
18:53:44|3972.82
18:53:44|3972.82
18:53:45|3972.82
18:53:45|3972.81
18:53:46|3972.51
18:53:47|3972.51
18:53:48|3972.41
18:53:49|3972.41
18:53:49|3972.41
18:53:50|3972.4
18:53:51|3972.54
18:53:51|3972.55
18:53:52|3972.54
18:53:53|3972.54
18:53:54|3972.55
18:53:54|3972.54
18:53:55|3972.55
18:53:55|3972.55
18:53:56|3972.54
18:53:57|3972.54
18:53:58|3972.55
18:53:59|3972.54
18:53:59|3972.54
18:54:00|3972.54
18:54:01|3972.55
18:54:02|3972.55
18:54:03|3972.54
18:54:04|3972.42
18:54:04|3972.42
18:54:05|3972.42
18:54:06|3972.46
18:54:06|3972.47
18:54:07|3972.46
18:54:08|3972.47
18:54:09|3972.46
18:54:09|3972.46
18:54:09|3972.46
18:54:10|3972.46
18:54:11|3972.46
18:54:12|3972.55
18:54:12|3972.54
18:54:13|3972.54
18:54:13|3972.54
18:54:14|3972.55
18:54:15|3972.54
18:54:16|3972.55
18:54:16|3972.54
18:54:17|3972.54
18:54:18|3972.54
18:54:18|3972.54
18:54:18|3972.54
18:54:19|3972.54
18:54:20|3972.48
18:54:20|3972.48
18:54:21|3972.48
18:54:21|3972.47
18:54:22|3972.48
18:54:23|3972.48
18:54:24|3972.46
18:54:24|3972.46
18:54:25|3972.46
18:54:25|3972.46
18:54:26|3972.46
18:54:26|3972.46
18:54:27|3972.46
18:54:27|3972.46
18:54:29|3972.47
18:54:29|3972.46
18:54:30|3972.46
18:54:30|3972.46
18:54:31|3972.46
18:54:32|3972.43
18:54:32|3972.42
18:54:33|3972.41
18:54:33|3972.42
18:54:34|3972.42
18:54:34|3972.4
18:54:35|3972.4
18:54:35|3972.4
18:54:36|3972.41
18:54:36|3972.55
18:54:37|3972.6
18:54:38|3972.6
18:54:39|3972.76
18:54:39|3972.47
18:54:40|3972.47
18:54:41|3972.46
18:54:42|3972.47
18:54:42|3972.82
18:54:43|3973.22
18:54:44|3973.28
18:54:44|3973.36
18:54:45|3973.5
18:54:45|3973.71
18:54:46|3973.7
18:54:47|3973.7
18:54:48|3973.7
18:54:48|3973.98
18:54:49|3973.97
18:54:49|3973.97
18:54:50|3973.97
18:54:50|3973.98
18:54:51|3973.94
18:54:51|3973.96
18:54:51|3973.96
18:54:52|3973.95
18:54:53|3973.95
18:54:53|3973.96
18:54:54|3973.95
18:54:54|3973.95
18:54:55|3973.94
18:54:56|3973.94
18:54:56|3973.95
18:54:56|3973.95
18:54:57|3973.94
18:54:58|3973.94
18:54:59|3973.94
18:55:00|3973.95
18:55:01|3973.94
18:55:02|3973.95
18:55:03|3973.95
18:55:04|3974.79
18:55:05|3974.88
18:55:05|3974.88
18:55:06|3974.88
18:55:06|3974.97
18:55:07|3974.38
18:55:07|3974.49
18:55:08|3974.49
18:55:09|3974.49
18:55:10|3974.49
18:55:10|3974.49
18:55:11|3974.49
18:55:11|3974.49
18:55:12|3974.49
18:55:13|3974.49
18:55:14|3974.49
18:55:14|3974.49
18:55:15|3974.48
18:55:15|3974.49
18:55:16|3974.55
18:55:16|3974.55
18:55:16|3974.55
18:55:17|3974.54
18:55:17|3974.54
18:55:18|3973.48
18:55:20|3973.3
18:55:20|3973.29
18:55:21|3973.47
18:55:21|3973.47
18:55:22|3973.47
18:55:22|3973.47
18:55:23|3973.42
18:55:23|3973.42
18:55:24|3973.43
18:55:24|3973.42
18:55:24|3973.42
18:55:25|3973.43
18:55:26|3973.31
18:55:26|3973.31
18:55:27|3973.31
18:55:27|3973.3
18:55:28|3973.31
18:55:28|3973.3
18:55:29|3973.31
18:55:29|3973.3
18:55:30|3973.31
18:55:30|3973.31
18:55:31|3973.26
18:55:31|3973.27
18:55:32|3973.26
18:55:33|3973.27
18:55:34|3973.24
18:55:34|3973.24
18:55:35|3973.24
18:55:35|3973.18
18:55:36|3973.18
18:55:36|3973.19
18:55:37|3973.19
18:55:37|3973.18
18:55:37|3973.
18:55:38|3972.56
18:55:38|3972.56
18:55:39|3972.56
18:55:39|3972.81
18:55:40|3972.81
18:55:40|3972.81
18:55:40|3972.8
18:55:41|3972.81
18:55:41|3972.81
18:55:41|3972.81
18:55:42|3972.81
18:55:43|3972.81
18:55:43|3972.81
18:55:44|3972.81
18:55:44|3972.8
18:55:44|3972.8
18:55:45|3972.79
18:55:45|3973.1
18:55:45|3973.98
18:55:46|3973.98
18:55:46|3974.
18:55:47|3973.99
18:55:47|3974.
18:55:48|3973.99
18:55:49|3974.
18:55:49|3974.
18:55:49|3974.
18:55:50|3973.99
18:55:50|3973.39
18:55:51|3973.18
18:55:52|3973.7
18:55:52|3973.69
18:55:53|3973.73
18:55:53|3973.73
18:55:54|3973.73
18:55:54|3973.72
18:55:55|3973.78
18:55:55|3973.78
18:55:56|3973.79
18:55:56|3973.78
18:55:57|3973.78
18:55:57|3973.86
18:55:58|3973.85
18:55:59|3973.86
18:55:59|3973.86
18:56:00|3973.86
18:56:02|3973.86
18:56:02|3973.86
18:56:03|3974.27
18:56:04|3974.46
18:56:04|3974.46
18:56:05|3974.45
18:56:06|3974.46
18:56:07|3974.46
18:56:07|3974.49
18:56:08|3975.
18:56:09|3974.48
18:56:10|3974.48
18:56:10|3974.98
18:56:11|3974.99
18:56:12|3974.99
18:56:13|3974.99
18:56:13|3974.99
18:56:14|3974.98
18:56:14|3974.99
18:56:15|3974.99
18:56:15|3974.98
18:56:16|3974.99
18:56:16|3974.99
18:56:17|3974.99
18:56:17|3974.98
18:56:18|3974.8
18:56:18|3974.73
18:56:18|3974.97
18:56:19|3974.97
18:56:20|3974.97
18:56:20|3974.98
18:56:21|3974.97
18:56:22|3974.98
18:56:22|3974.86
18:56:23|3974.86
18:56:24|3974.85
18:56:25|3974.85
18:56:25|3974.86
18:56:26|3974.85
18:56:26|3974.86
18:56:27|3974.86
18:56:28|3974.85
18:56:28|3974.89
18:56:29|3974.88
18:56:29|3974.88
18:56:29|3974.88
18:56:30|3974.88
18:56:30|3974.89
18:56:31|3974.89
18:56:31|3974.89
18:56:32|3974.88
18:56:33|3974.87
18:56:33|3974.87
18:56:34|3974.87
18:56:35|3974.88
18:56:36|3974.88
18:56:36|3974.88
18:56:37|3974.88
18:56:37|3974.88
18:56:37|3974.88
18:56:38|3974.87
18:56:38|3974.87
18:56:39|3974.87
18:56:39|3974.87
18:56:40|3974.88
18:56:40|3974.07
18:56:40|3974.07
18:56:41|3974.07
18:56:42|3974.07
18:56:42|3974.06
18:56:43|3974.07
18:56:44|3974.06
18:56:44|3974.07
18:56:45|3974.07
18:56:45|3974.07
18:56:46|3974.06
18:56:46|3974.07
18:56:47|3974.06
18:56:47|3974.06
18:56:48|3974.06
18:56:49|3974.06
18:56:49|3974.06
18:56:50|3973.85
18:56:51|3973.86
18:56:52|3973.8
18:56:52|3973.8
18:56:53|3973.8
18:56:53|3973.79
18:56:53|3973.78
18:56:54|3973.79
18:56:55|3973.78
18:56:55|3973.79
18:56:56|3973.79
18:56:56|3973.79
18:56:57|3973.86
18:56:57|3973.86
18:56:57|3973.86
18:56:58|3973.92
18:56:58|3973.92
18:56:59|3973.92
18:56:59|3973.92
18:57:01|3973.92
18:57:01|3973.6
18:57:03|3973.6
18:57:04|3973.59
18:57:05|3973.85
18:57:06|3973.84
18:57:07|3973.84
18:57:07|3973.85
18:57:08|3973.84
18:57:09|3973.84
18:57:09|3973.84
18:57:10|3973.84
18:57:11|3973.84
18:57:12|3973.85
18:57:12|3973.85
18:57:14|3973.85
18:57:14|3973.85
18:57:15|3973.85
18:57:15|3973.84
18:57:16|3973.85
18:57:16|3973.84
18:57:17|3973.84
18:57:18|3973.83
18:57:19|3973.82
18:57:19|3973.83
18:57:20|3973.83
18:57:20|3973.84
18:57:20|3973.83
18:57:22|3975.28
18:57:22|3975.81
18:57:23|3974.72
18:57:23|3974.75
18:57:24|3974.09
18:57:25|3974.08
18:57:25|3973.64
18:57:26|3973.65
18:57:26|3973.65
18:57:27|3973.61
18:57:28|3973.11
18:57:28|3973.12
18:57:28|3973.12
18:57:29|3973.44
18:57:30|3973.45
18:57:30|3973.63
18:57:31|3973.58
18:57:31|3972.64
18:57:32|3972.48
18:57:32|3972.4
18:57:33|3971.95
18:57:33|3971.95
18:57:34|3972.63
18:57:35|3971.65
18:57:35|3971.76
18:57:36|3971.76
18:57:37|3972.4
18:57:37|3972.4
18:57:38|3971.39
18:57:38|3971.11
18:57:39|3971.33
18:57:40|3971.33
18:57:40|3971.33
18:57:41|3971.11
18:57:41|3971.11
18:57:42|3971.1
18:57:42|3971.03
18:57:43|3971.04
18:57:43|3971.01
18:57:44|3970.16
18:57:45|3970.09
18:57:45|3970.08
18:57:46|3970.02
18:57:46|3970.02
18:57:47|3970.02
18:57:47|3970.01
18:57:48|3970.02
18:57:48|3969.16
18:57:49|3969.15
18:57:49|3969.16
18:57:50|3969.16
18:57:50|3969.15
18:57:51|3969.15
18:57:51|3969.15
18:57:52|3968.93
18:57:52|3968.93
18:57:53|3968.92
18:57:53|3968.38
18:57:54|3968.39
18:57:55|3968.38
18:57:55|3968.39
18:57:56|3968.38
18:57:56|3968.38
18:57:57|3968.37
18:57:57|3968.16
18:57:58|3968.15
18:57:59|3968.37
18:57:59|3968.36
18:58:00|3968.36
18:58:01|3968.55
18:58:01|3968.55
18:58:03|3968.39
18:58:03|3968.38
18:58:04|3968.38
18:58:05|3968.55
18:58:06|3968.55
18:58:07|3969.15
18:58:07|3969.14
18:58:08|3969.15
18:58:09|3969.15
18:58:09|3969.15
18:58:10|3969.88
18:58:10|3969.88
18:58:11|3970.01
18:58:11|3970.01
18:58:12|3970.
18:58:13|3970.01
18:58:13|3969.87
18:58:14|3969.16
18:58:15|3969.17
18:58:15|3969.16
18:58:16|3969.16
18:58:17|3969.37
18:58:17|3969.37
18:58:18|3969.44
18:58:19|3969.44
18:58:20|3969.43
18:58:21|3969.44
18:58:22|3969.44
18:58:22|3969.43
18:58:23|3969.43
18:58:23|3969.43
18:58:24|3969.43
18:58:25|3969.43
18:58:25|3968.91
18:58:26|3968.91
18:58:27|3968.91
18:58:27|3968.91
18:58:27|3968.9
18:58:29|3968.9
18:58:30|3968.91
18:58:30|3969.15
18:58:30|3969.16
18:58:31|3969.69
18:58:32|3969.86
18:58:32|3969.86
18:58:33|3969.86
18:58:33|3969.86
18:58:34|3969.87
18:58:34|3969.86
18:58:36|3969.86
18:58:36|3969.86
18:58:37|3969.86
18:58:37|3969.87
18:58:38|3969.87
18:58:39|3969.87
18:58:40|3969.87
18:58:41|3969.86
18:58:41|3969.7
18:58:42|3969.7
18:58:42|3969.7
18:58:43|3969.69
18:58:44|3969.69
18:58:45|3969.69
18:58:45|3969.69
18:58:46|3969.69
18:58:46|3969.7
18:58:47|3969.7
18:58:48|3969.7
18:58:49|3969.7
18:58:49|3969.69
18:58:50|3969.7
18:58:51|3969.72
18:58:51|3969.85
18:58:52|3969.85
18:58:53|3970.59
18:58:53|3970.93
18:58:54|3970.93
18:58:55|3970.93
18:58:55|3970.93
18:58:56|3970.65
18:58:57|3970.93
18:58:57|3971.43
18:58:58|3971.43
18:58:58|3971.43
18:58:59|3971.43
18:59:00|3971.43
18:59:00|3971.43
18:59:01|3971.43
18:59:01|3971.43
18:59:02|3971.72
18:59:03|3971.43
18:59:04|3970.61
18:59:05|3970.61
18:59:05|3970.61
18:59:07|3970.61
18:59:07|3970.61
18:59:08|3970.62
18:59:09|3970.62
18:59:10|3970.45
18:59:11|3970.45
18:59:12|3970.
18:59:12|3970.
18:59:13|3970.
18:59:14|3970.
18:59:15|3970.
18:59:15|3970.
18:59:16|3970.28
18:59:16|3970.28
18:59:17|3970.27
18:59:17|3970.27
18:59:19|3970.24
18:59:19|3970.23
18:59:20|3970.
18:59:21|3970.
18:59:21|3970.49
18:59:22|3970.45
18:59:23|3970.45
18:59:23|3970.45
18:59:24|3970.
18:59:24|3970.
18:59:25|3970.
18:59:25|3970.21
18:59:26|3970.28
18:59:27|3970.27
18:59:27|3970.27
18:59:28|3970.27
18:59:29|3970.27
18:59:29|3970.27
18:59:30|3970.24
18:59:30|3970.22
18:59:31|3970.22
18:59:32|3970.22
18:59:32|3970.21
18:59:33|3970.22
18:59:33|3970.21
18:59:34|3970.21
18:59:35|3970.21
18:59:35|3969.69
18:59:36|3969.61
18:59:36|3969.43
18:59:37|3969.43
18:59:37|3969.43
18:59:38|3969.18
18:59:39|3969.18
18:59:39|3969.17
18:59:40|3969.17
18:59:40|3969.18
18:59:41|3968.01
18:59:42|3968.
18:59:42|3968.01
18:59:43|3968.
18:59:43|3968.01
18:59:44|3968.
18:59:44|3969.42
18:59:45|3969.
18:59:45|3969.42
18:59:46|3968.99
18:59:47|3968.99
18:59:47|3968.44
18:59:48|3968.44
18:59:48|3968.09
18:59:49|3968.28
18:59:49|3968.26
18:59:50|3968.26
18:59:51|3968.26
18:59:51|3968.27
18:59:52|3968.27
18:59:53|3967.61
18:59:53|3966.63
18:59:54|3966.71
18:59:54|3969.06
18:59:55|3969.06
18:59:55|3969.06
18:59:55|3969.06
18:59:56|3969.06
18:59:57|3969.5
18:59:57|3969.82
18:59:58|3969.81
18:59:58|3969.82
18:59:59|3969.81
18:59:59|3969.82
19:00:00|3970.
19:00:01|3970.27
19:00:01|3970.28
19:00:02|3970.28
19:00:03|3970.28
19:00:04|3970.27
19:00:05|3969.92
19:00:06|3969.91
19:00:06|3969.4
19:00:07|3969.39
19:00:07|3968.29
19:00:08|3968.29
19:00:08|3969.31
19:00:10|3969.3
19:00:10|3969.57
19:00:11|3969.54
19:00:11|3969.23
19:00:12|3969.23
19:00:12|3968.6
19:00:13|3968.59
19:00:14|3968.59
19:00:15|3968.59
19:00:15|3968.6
19:00:16|3969.19
19:00:17|3969.19
19:00:17|3969.19
19:00:18|3969.19
19:00:19|3968.93
19:00:20|3968.92
19:00:21|3968.92
19:00:21|3968.6
19:00:22|3968.6
19:00:22|3968.6
19:00:23|3968.59
19:00:23|3968.6
19:00:24|3968.6
19:00:24|3968.6
19:00:25|3968.6
19:00:25|3968.6
19:00:26|3968.6
19:00:26|3968.89
19:00:27|3968.89
19:00:27|3968.6
19:00:27|3968.41
19:00:28|3968.4
19:00:28|3968.41
19:00:29|3968.41
19:00:29|3968.41
19:00:29|3968.6
19:00:30|3968.87
19:00:30|3968.9
19:00:31|3968.9
19:00:31|3968.89
19:00:32|3968.89
19:00:33|3968.89
19:00:33|3968.9
19:00:33|3968.9
19:00:34|3968.89
19:00:35|3968.9
19:00:36|3968.89
19:00:36|3968.9
19:00:36|3968.89
19:00:38|3968.89
19:00:38|3968.89
19:00:38|3968.89
19:00:39|3968.89
19:00:39|3968.9
19:00:40|3968.89
19:00:40|3968.89
19:00:41|3968.89
19:00:41|3968.86
19:00:42|3968.86
19:00:42|3968.69
19:00:42|3968.69
19:00:43|3968.7
19:00:44|3968.7
19:00:44|3968.7
19:00:45|3968.69
19:00:45|3968.69
19:00:46|3968.7
19:00:46|3968.69
19:00:47|3968.84
19:00:47|3968.88
19:00:48|3968.9
19:00:49|3968.89
19:00:49|3968.99
19:00:50|3969.
19:00:50|3969.
19:00:50|3969.
19:00:51|3968.99
19:00:51|3968.99
19:00:52|3969.
19:00:52|3969.
19:00:52|3968.99
19:00:53|3969.74
19:00:53|3970.
19:00:54|3969.99
19:00:54|3970.
19:00:54|3970.
19:00:55|3970.
19:00:55|3969.99
19:00:56|3970.26
19:00:56|3970.28
19:00:56|3970.99
19:00:57|3971.
19:00:58|3971.
19:00:58|3971.
19:00:59|3971.
19:00:59|3971.
19:01:00|3971.
19:01:00|3971.
19:01:01|3970.99
19:01:01|3970.99
19:01:01|3970.99
19:01:02|3970.99
19:01:02|3970.99
19:01:03|3970.99
19:01:03|3971.
19:01:03|3971.
19:01:04|3970.99
19:01:05|3971.95
19:01:06|3972.82
19:01:08|3972.17
19:01:08|3972.24
19:01:09|3972.46
19:01:10|3972.47
19:01:11|3971.01
19:01:12|3971.2
19:01:13|3972.14
19:01:14|3973.07
19:01:15|3973.08
19:01:16|3973.07
19:01:16|3973.08
19:01:17|3973.08
19:01:18|3973.07
19:01:19|3972.69
19:01:20|3972.48
19:01:21|3972.6
19:01:22|3972.61
19:01:22|3972.61
19:01:23|3972.61
19:01:23|3972.69
19:01:24|3972.7
19:01:24|3972.7
19:01:25|3972.85
19:01:26|3972.96
19:01:27|3973.83
19:01:27|3974.48
19:01:28|3974.5
19:01:29|3974.92
19:01:30|3974.92
19:01:30|3974.62
19:01:31|3974.65
19:01:31|3974.66
19:01:32|3974.66
19:01:33|3974.85
19:01:33|3974.66
19:01:34|3974.81
19:01:35|3974.8
19:01:35|3974.8
19:01:35|3974.8
19:01:36|3974.81
19:01:36|3974.81
19:01:37|3973.89
19:01:37|3973.85
19:01:38|3973.85
19:01:38|3973.84
19:01:39|3973.84
19:01:39|3973.84
19:01:40|3973.85
19:01:41|3974.36
19:01:41|3974.34
19:01:42|3973.87
19:01:42|3973.87
19:01:43|3973.77
19:01:43|3973.61
19:01:44|3973.61
19:01:44|3973.6
19:01:45|3973.6
19:01:45|3973.61
19:01:46|3973.61
19:01:46|3973.61
19:01:46|3973.61
19:01:48|3973.6
19:01:48|3973.61
19:01:49|3973.6
19:01:49|3973.61
19:01:50|3973.61
19:01:50|3972.7
19:01:51|3971.72
19:01:51|3972.36
19:01:52|3972.17
19:01:53|3972.17
19:01:53|3971.97
19:01:53|3971.98
19:01:54|3971.5
19:01:54|3971.49
19:01:55|3971.49
19:01:55|3971.45
19:01:56|3971.44
19:01:56|3971.44
19:01:57|3971.45
19:01:57|3971.45
19:01:58|3971.75
19:01:59|3971.64
19:02:00|3971.64
19:02:00|3971.64
19:02:00|3970.89
19:02:01|3970.29
19:02:01|3970.29
19:02:02|3970.29
19:02:02|3970.29
19:02:03|3970.86
19:02:04|3971.25
19:02:04|3971.78
19:02:05|3972.5
19:02:06|3972.76
19:02:07|3972.72
19:02:07|3972.24
19:02:09|3972.55
19:02:10|3972.95
19:02:11|3972.96
19:02:12|3973.29
19:02:12|3973.59
19:02:13|3973.67
19:02:13|3973.66
19:02:13|3973.66
19:02:14|3974.42
19:02:15|3974.42
19:02:16|3974.43
19:02:17|3972.85
19:02:17|3972.44
19:02:18|3976.25
19:02:19|3977.18
19:02:19|3975.6
19:02:20|3976.99
19:02:20|3976.85
19:02:21|3976.98
19:02:22|3976.98
19:02:22|3976.71
19:02:23|3976.71
19:02:24|3976.71
19:02:25|3975.97
19:02:25|3975.97
19:02:26|3975.98
19:02:27|3975.97
19:02:27|3975.98
19:02:28|3973.75
19:02:30|3974.44
19:02:30|3974.44
19:02:31|3974.45
19:02:31|3974.44
19:02:32|3973.79
19:02:33|3974.21
19:02:33|3974.22
19:02:34|3974.6
19:02:35|3975.
19:02:35|3974.99
19:02:36|3975.
19:02:36|3975.
19:02:37|3975.76
19:02:37|3975.43
19:02:38|3975.4
19:02:38|3975.12
19:02:39|3975.11
19:02:40|3974.44
19:02:40|3974.21
19:02:41|3974.1
19:02:41|3974.21
19:02:42|3974.22
19:02:43|3974.23
19:02:44|3974.5
19:02:44|3974.47
19:02:44|3974.48
19:02:45|3975.42
19:02:45|3975.42
19:02:46|3975.41
19:02:47|3975.41
19:02:47|3974.44
19:02:48|3974.85
19:02:49|3974.85
19:02:49|3976.26
19:02:50|3975.92
19:02:51|3975.91
19:02:52|3975.76
19:02:52|3975.
19:02:53|3975.
19:02:53|3975.
19:02:54|3975.
19:02:54|3975.39
19:02:55|3976.31
19:02:56|3976.58
19:02:56|3976.34
19:02:56|3976.34
19:02:57|3976.11
19:02:57|3976.1
19:02:58|3976.1
19:02:58|3975.25
19:03:00|3974.98
19:03:00|3974.98
19:03:01|3974.98
19:03:02|3975.62
19:03:02|3975.49
19:03:02|3975.5
19:03:03|3975.5
19:03:04|3975.49
19:03:05|3975.49
19:03:05|3976.09
19:03:06|3976.09
19:03:06|3976.09
19:03:08|3976.17
19:03:09|3976.21
19:03:10|3976.22
19:03:11|3976.23
19:03:12|3976.23
19:03:13|3976.99
19:03:14|3976.99
19:03:15|3978.26
19:03:16|3978.24
19:03:17|3978.24
19:03:18|3976.76
19:03:18|3976.86
19:03:19|3977.11
19:03:20|3976.76
19:03:20|3976.12
19:03:21|3976.12
19:03:22|3976.11
19:03:22|3976.4
19:03:23|3976.7
19:03:24|3977.19
19:03:24|3977.38
19:03:25|3977.38
19:03:25|3977.38
19:03:26|3977.38
19:03:27|3977.38
19:03:28|3977.38
19:03:28|3977.38
19:03:29|3977.35
19:03:29|3976.93
19:03:30|3976.41
19:03:31|3976.1
19:03:31|3975.6
19:03:32|3975.59
19:03:33|3975.6
19:03:33|3975.59
19:03:34|3975.6
19:03:34|3975.6
19:03:35|3975.59
19:03:37|3975.59
19:03:37|3975.6
19:03:38|3975.6
19:03:39|3975.49
19:03:40|3975.01
19:03:40|3975.01
19:03:41|3975.01
19:03:41|3975.01
19:03:41|3975.01
19:03:42|3975.01
19:03:43|3975.04
19:03:43|3975.04
19:03:43|3975.04
19:03:44|3975.23
19:03:44|3975.23
19:03:45|3975.07
19:03:45|3975.07
19:03:46|3975.07
19:03:46|3975.06
19:03:47|3975.07
19:03:47|3975.04
19:03:48|3975.05
19:03:48|3975.05
19:03:49|3975.05
19:03:49|3975.
19:03:50|3975.
19:03:51|3973.24
19:03:51|3973.24
19:03:52|3973.24
19:03:52|3973.25
19:03:53|3973.25
19:03:53|3973.25
19:03:54|3973.25
19:03:54|3973.24
19:03:55|3973.25
19:03:55|3973.25
19:03:56|3973.25
19:03:57|3973.25
19:03:58|3973.25
19:03:59|3973.25
19:04:00|3973.25
19:04:00|3974.02
19:04:01|3974.18
19:04:01|3974.18
19:04:02|3974.01
19:04:02|3974.01
19:04:03|3974.01
19:04:04|3974.01
19:04:04|3974.01
19:04:05|3975.
19:04:05|3974.52
19:04:06|3974.52
19:04:06|3974.52
19:04:06|3974.31
19:04:08|3974.3
19:04:09|3974.31
19:04:10|3974.31
19:04:11|3974.31
19:04:11|3974.01
19:04:12|3973.31
19:04:13|3973.26
19:04:14|3973.
19:04:15|3972.38
19:04:16|3972.38
19:04:17|3972.38
19:04:18|3971.79
19:04:19|3971.79
19:04:20|3971.79
19:04:20|3971.78
19:04:21|3971.79
19:04:22|3971.79
19:04:22|3971.79
19:04:23|3971.79
19:04:24|3971.79
19:04:25|3971.79
19:04:25|3971.79
19:04:26|3971.78
19:04:27|3971.78
19:04:27|3971.79
19:04:28|3971.78
19:04:29|3971.78
19:04:29|3971.79
19:04:30|3972.11
19:04:30|3973.06
19:04:31|3973.79
19:04:32|3973.79
19:04:33|3973.81
19:04:33|3973.81
19:04:34|3973.81
19:04:35|3973.82
19:04:35|3973.82
19:04:36|3973.82
19:04:37|3973.81
19:04:37|3973.81
19:04:39|3973.82
19:04:39|3973.81
19:04:40|3973.81
19:04:40|3973.81
19:04:41|3973.79
19:04:42|3972.46
19:04:43|3972.46
19:04:43|3972.46
19:04:44|3971.63
19:04:44|3971.62
19:04:45|3971.63
19:04:46|3971.62
19:04:46|3971.65
19:04:47|3972.08
19:04:47|3972.09
19:04:48|3972.98
19:04:48|3973.26
19:04:49|3973.78
19:04:50|3973.78
19:04:50|3973.82
19:04:51|3973.82
19:04:51|3974.42
19:04:52|3974.42
19:04:52|3974.42
19:04:53|3974.43
19:04:54|3974.42
19:04:54|3974.43
19:04:55|3974.42
19:04:56|3974.42
19:04:56|3974.42
19:04:57|3974.42
19:04:58|3974.43
19:04:58|3974.89
19:04:59|3975.6
19:05:00|3975.86
19:05:01|3975.86
19:05:01|3976.1
19:05:02|3976.4
19:05:02|3976.41
19:05:02|3976.41
19:05:03|3976.41
19:05:03|3976.41
19:05:04|3976.4
19:05:05|3976.03
19:05:06|3976.03
19:05:06|3976.03
19:05:06|3976.03
19:05:07|3976.03
19:05:07|3976.03
19:05:08|3976.03
19:05:09|3976.03
19:05:10|3976.03
19:05:10|3976.03
19:05:11|3976.03
19:05:12|3976.03
19:05:12|3976.04
19:05:13|3976.03
19:05:13|3976.04
19:05:15|3976.03
19:05:15|3976.03
19:05:16|3976.03
19:05:16|3974.01
19:05:17|3974.01
19:05:17|3974.01
19:05:18|3974.01
19:05:18|3974.46
19:05:19|3974.46
19:05:19|3974.02
19:05:20|3974.03
19:05:20|3974.03
19:05:21|3974.04
19:05:22|3974.02
19:05:22|3974.49
19:05:23|3974.08
19:05:24|3974.09
19:05:24|3974.08
19:05:25|3974.45
19:05:25|3974.45
19:05:26|3974.55
19:05:27|3974.55
19:05:27|3974.56
19:05:28|3974.79
19:05:29|3975.65
19:05:29|3976.03
19:05:29|3976.39
19:05:30|3976.39
19:05:30|3976.73
19:05:31|3976.57
19:05:31|3976.72
19:05:32|3978.23
19:05:32|3978.23
19:05:33|3978.23
19:05:33|3976.72
19:05:34|3977.11
19:05:35|3977.12
19:05:36|3977.77
19:05:36|3977.76
19:05:37|3977.76
19:05:37|3977.77
19:05:38|3977.13
19:05:38|3977.13
19:05:39|3977.13
19:05:39|3977.39
19:05:40|3977.3
19:05:40|3977.44
19:05:41|3977.44
19:05:41|3977.43
19:05:42|3977.43
19:05:42|3977.44
19:05:42|3977.44
19:05:43|3977.44
19:05:44|3977.44
19:05:44|3977.44
19:05:45|3977.44
19:05:45|3977.45
19:05:46|3977.45
19:05:46|3977.45
19:05:47|3977.45
19:05:47|3977.45
19:05:48|3977.77
19:05:48|3977.77
19:05:50|3977.79
19:05:50|3978.23
19:05:51|3978.16
19:05:51|3978.16
19:05:52|3977.99
19:05:52|3977.99
19:05:52|3977.99
19:05:53|3978.
19:05:53|3978.13
19:05:54|3977.78
19:05:55|3977.78
19:05:55|3977.78
19:05:56|3977.15
19:05:56|3977.15
19:05:57|3977.15
19:05:57|3977.15
19:05:58|3977.15
19:05:58|3977.77
19:05:58|3977.77
19:05:59|3977.78
19:05:59|3977.99
19:06:00|3978.77
19:06:01|3978.15
19:06:02|3978.13
19:06:02|3977.15
19:06:02|3977.16
19:06:03|3977.16
19:06:03|3977.15
19:06:04|3976.44
19:06:04|3976.69
19:06:04|3976.69
19:06:05|3976.94
19:06:05|3977.52
19:06:06|3977.52
19:06:06|3977.6
19:06:07|3977.69
19:06:07|3977.69
19:06:08|3977.69
19:06:08|3977.7
19:06:09|3977.73
19:06:10|3977.73
19:06:11|3977.73
19:06:12|3977.69
19:06:13|3978.12
19:06:14|3978.11
19:06:15|3978.11
19:06:16|3978.11
19:06:17|3978.1
19:06:18|3978.34
19:06:18|3978.61
19:06:19|3978.62
19:06:19|3978.62
19:06:20|3978.61
19:06:21|3978.62
19:06:21|3978.62
19:06:22|3978.61
19:06:24|3978.44
19:06:25|3978.62
19:06:25|3978.69
19:06:26|3978.37
19:06:27|3978.38
19:06:28|3978.38
19:06:28|3978.38
19:06:29|3978.38
19:06:29|3978.33
19:06:30|3978.14
19:06:31|3978.14
19:06:31|3978.11
19:06:32|3978.12
19:06:32|3978.12
19:06:32|3978.12
19:06:34|3978.12
19:06:35|3978.12
19:06:35|3978.12
19:06:36|3978.12
19:06:36|3978.12
19:06:37|3978.11
19:06:37|3978.11
19:06:38|3978.11
19:06:38|3978.1
19:06:39|3978.1
19:06:40|3978.1
19:06:40|3978.11
19:06:41|3978.11
19:06:42|3978.11
19:06:42|3978.1
19:06:43|3978.1
19:06:44|3978.1
19:06:44|3978.11
19:06:44|3978.11
19:06:45|3978.11
19:06:45|3978.11
19:06:46|3978.11
19:06:46|3978.11
19:06:47|3978.11
19:06:47|3978.1
19:06:48|3978.1
19:06:49|3978.11
19:06:50|3978.1
19:06:50|3978.1
19:06:51|3978.11
19:06:52|3978.11
19:06:52|3978.11
19:06:53|3978.11
19:06:53|3978.11
19:06:53|3978.11
19:06:54|3978.11
19:06:55|3979.23
19:06:55|3979.23
19:06:55|3979.23
19:06:56|3979.23
19:06:57|3979.11
19:06:58|3978.5
19:06:58|3978.8
19:06:58|3979.03
19:06:59|3979.03
19:06:59|3978.66
19:07:00|3978.11
19:07:00|3978.11
19:07:00|3978.7
19:07:01|3978.7
19:07:01|3978.95
19:07:02|3978.97
19:07:03|3978.97
19:07:03|3978.97
19:07:03|3978.96
19:07:04|3978.97
19:07:05|3978.97
19:07:05|3978.69
19:07:06|3978.7
19:07:06|3978.7
19:07:07|3978.33
19:07:07|3978.68
19:07:08|3979.02
19:07:08|3979.02
19:07:09|3979.17
19:07:09|3979.17
19:07:10|3979.16
19:07:11|3979.22
19:07:12|3979.23
19:07:12|3979.1
19:07:13|3978.32
19:07:13|3978.1
19:07:14|3978.03
19:07:15|3977.96
19:07:15|3977.97
19:07:16|3977.96
19:07:17|3978.21
19:07:18|3977.99
19:07:19|3978.27
19:07:20|3978.31
19:07:20|3978.32
19:07:21|3978.32
19:07:22|3978.54
19:07:23|3979.07
19:07:23|3979.03
19:07:24|3978.91
19:07:25|3979.14
19:07:25|3978.82
19:07:26|3979.05
19:07:26|3979.06
19:07:27|3979.05
19:07:27|3979.06
19:07:28|3979.06
19:07:29|3979.2
19:07:30|3979.21
19:07:31|3979.23
19:07:31|3979.23
19:07:32|3979.23
19:07:33|3979.24
19:07:33|3979.23
19:07:34|3979.23
19:07:35|3979.23
19:07:35|3979.23
19:07:35|3979.07
19:07:36|3979.07
19:07:37|3979.07
19:07:37|3979.07
19:07:38|3979.22
19:07:38|3979.22
19:07:39|3979.05
19:07:40|3979.06
19:07:40|3979.05
19:07:40|3979.06
19:07:41|3979.06
19:07:41|3978.01
19:07:42|3978.01
19:07:43|3978.33
19:07:44|3978.33
19:07:44|3978.08
19:07:45|3978.52
19:07:45|3978.32
19:07:46|3978.52
19:07:47|3978.52
19:07:47|3978.51
19:07:47|3978.23
19:07:48|3978.01
19:07:48|3978.02
19:07:49|3978.02
19:07:50|3978.01
19:07:50|3978.02
19:07:51|3978.02
19:07:52|3978.02
19:07:52|3978.02
19:07:53|3978.02
19:07:53|3978.02
19:07:54|3978.01
19:07:55|3978.01
19:07:55|3978.01
19:07:56|3978.02
19:07:57|3978.02
19:07:57|3978.02
19:07:57|3978.01
19:07:58|3978.01
19:07:58|3978.01
19:07:59|3978.01
19:08:00|3978.01
19:08:01|3978.01
19:08:01|3978.01
19:08:02|3978.01
19:08:03|3978.01
19:08:03|3977.33
19:08:03|3977.34
19:08:04|3977.34
19:08:04|3977.32
19:08:05|3977.33
19:08:06|3977.33
19:08:06|3977.33
19:08:06|3977.32
19:08:07|3977.32
19:08:08|3977.32
19:08:08|3977.32
19:08:09|3977.32
19:08:09|3977.33
19:08:10|3977.33
19:08:11|3977.32
19:08:11|3977.32
19:08:12|3977.32
19:08:13|3976.44
19:08:14|3976.44
19:08:14|3976.43
19:08:16|3976.44
19:08:17|3976.07
19:08:18|3975.5
19:08:19|3976.43
19:08:20|3976.44
19:08:21|3976.45
19:08:22|3976.63
19:08:22|3977.07
19:08:23|3976.63
19:08:23|3977.14
19:08:24|3977.14
19:08:25|3977.14
19:08:25|3977.32
19:08:26|3977.33
19:08:27|3977.99
19:08:27|3977.99
19:08:28|3977.99
19:08:29|3977.98
19:08:29|3977.99
19:08:30|3977.99
19:08:31|3977.98
19:08:31|3977.99
19:08:32|3977.99
19:08:32|3977.99
19:08:33|3977.71
19:08:34|3977.7
19:08:35|3977.71
19:08:35|3977.71
19:08:36|3977.99
19:08:37|3977.99
19:08:37|3977.98
19:08:38|3977.99
19:08:38|3977.99
19:08:39|3977.99
19:08:40|3977.98
19:08:41|3977.99
19:08:41|3977.99
19:08:42|3977.98
19:08:42|3977.99
19:08:43|3977.03
19:08:43|3977.03
19:08:44|3977.03
19:08:44|3977.02
19:08:45|3977.
19:08:46|3976.7
19:08:47|3975.61
19:08:47|3975.62
19:08:47|3976.07
19:08:48|3976.07
19:08:49|3976.08
19:08:49|3976.07
19:08:49|3976.07
19:08:50|3976.07
19:08:51|3976.07
19:08:51|3976.08
19:08:52|3976.07
19:08:52|3976.08
19:08:53|3976.08
19:08:53|3976.07
19:08:54|3975.74
19:08:55|3976.55
19:08:55|3976.56
19:08:56|3976.56
19:08:57|3976.55
19:08:57|3975.96
19:08:58|3976.1
19:08:59|3976.1
19:09:00|3976.32
19:09:01|3975.78
19:09:01|3975.78
19:09:02|3975.78
19:09:03|3975.79
19:09:03|3975.79
19:09:04|3975.79
19:09:04|3975.79
19:09:05|3975.79
19:09:05|3975.79
19:09:06|3976.24
19:09:07|3976.07
19:09:07|3976.1
19:09:07|3976.1
19:09:08|3976.11
19:09:09|3976.28
19:09:10|3976.11
19:09:10|3976.11
19:09:10|3976.11
19:09:11|3976.44
19:09:11|3976.44
19:09:12|3976.44
19:09:13|3977.73
19:09:14|3977.46
19:09:15|3977.7
19:09:15|3977.71
19:09:16|3977.71
19:09:17|3977.51
19:09:18|3977.84
19:09:18|3977.83
19:09:19|3977.83
19:09:19|3977.83
19:09:21|3978.84
19:09:21|3978.38
19:09:22|3978.38
19:09:23|3978.23
19:09:23|3978.39
19:09:24|3978.51
19:09:25|3978.41
19:09:26|3978.41
19:09:26|3978.83
19:09:27|3978.82
19:09:27|3978.83
19:09:28|3978.83
19:09:29|3978.83
19:09:30|3978.86
19:09:30|3978.87
19:09:31|3978.86
19:09:31|3978.86
19:09:32|3978.83
19:09:33|3978.4
19:09:33|3977.84
19:09:34|3977.84
19:09:34|3977.02
19:09:35|3977.02
19:09:35|3977.02
19:09:36|3977.18
19:09:36|3977.74
19:09:37|3978.36
19:09:38|3978.26
19:09:38|3978.08
19:09:39|3978.08
19:09:40|3977.46
19:09:41|3977.46
19:09:42|3976.81
19:09:42|3976.37
19:09:42|3976.
19:09:43|3975.54
19:09:44|3975.78
19:09:44|3975.78
19:09:45|3975.86
19:09:46|3975.33
19:09:46|3975.69
19:09:47|3975.92
19:09:47|3975.77
19:09:48|3975.77
19:09:48|3975.7
19:09:49|3975.7
19:09:49|3975.7
19:09:50|3975.69
19:09:51|3975.79
19:09:52|3976.09
19:09:53|3975.88
19:09:54|3975.88
19:09:55|3975.88
19:09:55|3975.77
19:09:56|3975.7
19:09:57|3975.76
19:09:58|3975.77
19:09:58|3975.77
19:09:59|3975.77
19:09:59|3975.77
19:10:00|3975.93
19:10:00|3975.93
19:10:01|3975.36
19:10:02|3975.46
19:10:02|3975.46
19:10:02|3975.46
19:10:03|3975.46
19:10:04|3975.46
19:10:04|3975.46
19:10:05|3975.46
19:10:06|3975.46
19:10:07|3975.36
19:10:08|3975.35
19:10:08|3975.08
19:10:09|3975.08
19:10:10|3975.07
19:10:10|3975.02
19:10:10|3975.
19:10:11|3975.01
19:10:11|3975.
19:10:12|3975.01
19:10:12|3975.01
19:10:13|3975.35
19:10:14|3975.36
19:10:15|3975.36
19:10:16|3975.01
19:10:16|3975.01
19:10:17|3975.01
19:10:17|3975.01
19:10:18|3975.01
19:10:18|3975.01
19:10:19|3975.01
19:10:20|3975.
19:10:20|3975.01
19:10:21|3975.
19:10:22|3975.
19:10:23|3975.
19:10:24|3975.01
19:10:24|3975.01
19:10:25|3975.
19:10:25|3973.79
19:10:26|3973.96
19:10:26|3973.88
19:10:27|3974.04
19:10:28|3974.04
19:10:28|3973.32
19:10:29|3973.31
19:10:29|3973.22
19:10:30|3973.01
19:10:31|3973.
19:10:31|3973.01
19:10:32|3973.01
19:10:32|3973.01
19:10:33|3973.01
19:10:33|3973.02
19:10:34|3973.03
19:10:35|3973.32
19:10:35|3974.59
19:10:36|3974.78
19:10:36|3974.1
19:10:37|3974.1
19:10:37|3973.89
19:10:38|3973.89
19:10:38|3973.89
19:10:38|3973.88
19:10:39|3973.88
19:10:39|3973.34
19:10:40|3973.09
19:10:40|3973.03
19:10:41|3973.04
19:10:41|3973.04
19:10:42|3973.03
19:10:42|3973.04
19:10:43|3973.04
19:10:43|3973.03
19:10:44|3973.19
19:10:44|3973.2
19:10:45|3973.2
19:10:45|3973.19
19:10:46|3973.19
19:10:46|3973.19
19:10:46|3973.4
19:10:47|3973.99
19:10:48|3974.22
19:10:49|3974.25
19:10:50|3974.21
19:10:50|3974.01
19:10:51|3974.
19:10:52|3974.01
19:10:52|3974.01
19:10:53|3974.04
19:10:53|3974.01
19:10:54|3973.92
19:10:54|3973.62
19:10:55|3973.68
19:10:55|3973.85
19:10:56|3973.85
19:10:56|3974.01
19:10:57|3974.01
19:10:58|3974.05
19:10:59|3974.02
19:10:59|3974.02
19:11:00|3974.02
19:11:00|3973.97
19:11:01|3973.97
19:11:01|3973.3
19:11:02|3973.29
19:11:02|3973.3
19:11:03|3973.3
19:11:03|3973.3
19:11:03|3973.3
19:11:05|3973.45
19:11:05|3973.51
19:11:05|3973.5
19:11:06|3973.51
19:11:06|3973.5
19:11:07|3973.51
19:11:07|3973.51
19:11:08|3973.51
19:11:08|3973.51
19:11:09|3973.51
19:11:09|3973.51
19:11:10|3974.04
19:11:11|3973.84
19:11:11|3973.84
19:11:12|3973.84
19:11:13|3973.84
19:11:13|3973.84
19:11:14|3973.84
19:11:15|3974.58
19:11:17|3974.81
19:11:17|3974.83
19:11:18|3974.58
19:11:19|3973.84
19:11:20|3973.54
19:11:20|3973.52
19:11:21|3973.19
19:11:22|3973.12
19:11:23|3973.12
19:11:24|3973.12
19:11:24|3973.12
19:11:25|3973.12
19:11:25|3973.11
19:11:26|3973.11
19:11:27|3973.07
19:11:27|3973.07
19:11:28|3973.06
19:11:29|3973.12
19:11:29|3974.58
19:11:30|3974.75
19:11:31|3974.44
19:11:31|3974.43
19:11:32|3974.25
19:11:33|3974.68
19:11:34|3974.68
19:11:34|3975.69
19:11:34|3975.69
19:11:35|3975.69
19:11:35|3976.15
19:11:36|3976.15
19:11:36|3976.15
19:11:37|3976.15
19:11:38|3976.84
19:11:38|3976.84
19:11:39|3976.84
19:11:40|3976.84
19:11:41|3976.85
19:11:41|3976.85
19:11:42|3976.84
19:11:43|3976.83
19:11:44|3976.82
19:11:44|3976.26
19:11:45|3976.82
19:11:45|3976.84
19:11:46|3976.84
19:11:47|3976.85
19:11:48|3976.84
19:11:50|3976.84
19:11:50|3977.97
19:11:51|3977.98
19:11:52|3977.97
19:11:52|3977.97
19:11:53|3977.98
19:11:53|3977.98
19:11:54|3977.99
19:11:55|3977.99
19:11:55|3977.98
19:11:56|3977.99
19:11:56|3977.98
19:11:57|3977.98
19:11:58|3977.98
19:11:58|3977.98
19:11:59|3977.75
19:11:59|3978.
19:12:00|3978.37
19:12:01|3978.36
19:12:02|3978.85
19:12:02|3978.67
19:12:02|3978.65
19:12:03|3978.65
19:12:04|3978.65
19:12:05|3978.66
19:12:05|3978.66
19:12:06|3978.65
19:12:06|3978.66
19:12:07|3978.36
19:12:07|3978.36
19:12:08|3978.53
19:12:08|3978.54
19:12:09|3978.54
19:12:10|3979.01
19:12:10|3979.
19:12:11|3979.
19:12:11|3978.6
19:12:11|3978.6
19:12:12|3978.6
19:12:13|3978.97
19:12:13|3978.97
19:12:14|3978.97
19:12:14|3979.23
19:12:14|3979.22
19:12:15|3979.79
19:12:16|3979.82
19:12:17|3979.87
19:12:18|3979.9
19:12:19|3979.91
19:12:20|3979.95
19:12:21|3979.7
19:12:21|3979.73
19:12:22|3979.73
19:12:23|3979.74
19:12:24|3979.76
19:12:24|3979.77
19:12:25|3979.77
19:12:25|3979.77
19:12:26|3979.71
19:12:26|3979.71
19:12:27|3979.71
19:12:27|3979.71
19:12:28|3979.71
19:12:29|3979.71
19:12:29|3979.75
19:12:30|3979.75
19:12:31|3979.75
19:12:31|3979.76
19:12:32|3979.76
19:12:33|3979.88
19:12:33|3979.88
19:12:34|3979.89
19:12:34|3979.89
19:12:35|3979.9
19:12:36|3979.9
19:12:37|3979.91
19:12:37|3979.91
19:12:37|3979.9
19:12:38|3979.71
19:12:39|3979.71
19:12:40|3979.72
19:12:40|3979.7
19:12:41|3979.71
19:12:41|3979.71
19:12:42|3979.7
19:12:43|3980.8
19:12:44|3981.
19:12:44|3981.41
19:12:45|3981.55
19:12:45|3981.54
19:12:46|3981.99
19:12:47|3981.66
19:12:48|3981.67
19:12:49|3981.67
19:12:49|3981.66
19:12:50|3981.67
19:12:50|3981.55
19:12:51|3981.42
19:12:52|3981.42
19:12:53|3981.43
19:12:53|3981.42
19:12:54|3981.23
19:12:55|3980.92
19:12:56|3980.9
19:12:56|3980.16
19:12:56|3980.16
19:12:57|3980.16
19:12:58|3979.94
19:12:59|3979.94
19:12:59|3978.65
19:13:00|3979.15
19:13:01|3978.87
19:13:02|3979.86
19:13:03|3979.86
19:13:04|3979.86
19:13:05|3979.86
19:13:05|3980.11
19:13:06|3980.12
19:13:06|3980.12
19:13:07|3980.12
19:13:07|3980.12
19:13:08|3980.12
19:13:09|3979.59
19:13:09|3979.6
19:13:09|3979.61
19:13:10|3979.61
19:13:11|3979.96
19:13:11|3980.12
19:13:12|3980.42
19:13:12|3980.42
19:13:14|3980.42
19:13:14|3980.42
19:13:15|3980.43
19:13:16|3980.43
19:13:17|3980.43
19:13:18|3980.38
19:13:19|3980.
19:13:20|3979.62
19:13:21|3979.61
19:13:22|3979.01
19:13:23|3978.2
19:13:23|3978.2
19:13:24|3978.2
19:13:25|3978.55
19:13:25|3978.55
19:13:26|3978.54
19:13:27|3978.21
19:13:27|3978.21
19:13:28|3978.21
19:13:28|3978.21
19:13:29|3977.56
19:13:29|3977.42
19:13:30|3977.42
19:13:31|3977.42
19:13:31|3977.42
19:13:32|3977.37
19:13:32|3976.85
19:13:33|3976.84
19:13:33|3976.84
19:13:34|3976.84
19:13:35|3976.84
19:13:36|3976.84
19:13:36|3976.84
19:13:37|3976.84
19:13:37|3976.83
19:13:38|3976.84
19:13:38|3976.83
19:13:39|3976.83
19:13:39|3976.84
19:13:40|3977.98
19:13:41|3977.97
19:13:41|3977.97
19:13:42|3978.55
19:13:42|3979.24
19:13:43|3979.24
19:13:43|3979.23
19:13:44|3979.24
19:13:44|3979.24
19:13:45|3979.24
19:13:45|3979.2
19:13:46|3979.19
19:13:47|3978.86
19:13:48|3978.85
19:13:49|3978.86
19:13:50|3979.85
19:13:50|3979.85
19:13:51|3979.84
19:13:51|3979.32
19:13:52|3979.24
19:13:52|3979.23
19:13:53|3979.23
19:13:54|3979.24
19:13:55|3979.24
19:13:55|3979.24
19:13:56|3979.24
19:13:57|3979.24
19:13:57|3979.24
19:13:58|3979.24
19:13:59|3979.24
19:13:59|3979.24
19:13:59|3979.24
19:14:00|3979.24
19:14:01|3979.23
19:14:01|3980.
19:14:02|3980.53
19:14:03|3980.82
19:14:03|3980.81
19:14:04|3980.58
19:14:05|3980.58
19:14:05|3980.81
19:14:06|3980.81
19:14:06|3980.81
19:14:07|3980.8
19:14:08|3980.81
19:14:08|3980.81
19:14:09|3980.8
19:14:09|3980.8
19:14:10|3980.81
19:14:11|3980.82
19:14:11|3981.22
19:14:12|3981.31
19:14:13|3981.32
19:14:13|3981.32
19:14:14|3981.24
19:14:14|3981.24
19:14:15|3981.24
19:14:15|3981.24
19:14:16|3981.21
19:14:16|3981.22
19:14:17|3981.22
19:14:18|3981.22
19:14:18|3981.22
19:14:19|3981.22
19:14:19|3981.22
19:14:20|3981.22
19:14:20|3981.22
19:14:21|3981.22
19:14:22|3981.4
19:14:23|3981.4
19:14:23|3981.
19:14:24|3980.99
19:14:25|3981.05
19:14:26|3981.03
19:14:26|3981.03
19:14:27|3981.03
19:14:28|3981.04
19:14:28|3981.03
19:14:29|3981.11
19:14:30|3980.81
19:14:30|3979.77
19:14:31|3979.77
19:14:32|3979.77
19:14:33|3979.77
19:14:34|3979.77
19:14:34|3979.77
19:14:35|3979.48
19:14:36|3979.25
19:14:36|3979.25
19:14:37|3979.26
19:14:37|3979.68
19:14:38|3979.77
19:14:39|3979.63
19:14:39|3979.64
19:14:40|3979.6
19:14:40|3979.57
19:14:41|3979.57
19:14:41|3979.36
19:14:42|3979.36
19:14:43|3979.21
19:14:43|3979.21
19:14:44|3979.21
19:14:44|3979.21
19:14:45|3979.25
19:14:46|3979.73
19:14:46|3979.65
19:14:47|3979.37
19:14:48|3979.36
19:14:49|3979.36
19:14:49|3979.38
19:14:49|3979.38
19:14:50|3979.39
19:14:51|3979.27
19:14:52|3979.19
19:14:53|3979.08
19:14:54|3979.08
19:14:54|3979.08
19:14:55|3979.08
19:14:57|3979.07
19:14:58|3979.06
19:14:59|3979.07
19:14:59|3979.59
19:15:00|3979.61
19:15:00|3979.81
19:15:01|3980.32
19:15:02|3980.32
19:15:03|3980.63
19:15:04|3980.62
19:15:04|3980.62
19:15:05|3980.63
19:15:05|3980.63
19:15:06|3981.
19:15:06|3981.22
19:15:07|3981.22
19:15:08|3981.22
19:15:09|3981.21
19:15:10|3981.39
19:15:10|3981.39
19:15:11|3981.4
19:15:12|3981.39
19:15:12|3981.39
19:15:13|3981.4
19:15:14|3981.4
19:15:14|3981.42
19:15:14|3981.46
19:15:15|3981.54
19:15:15|3981.54
19:15:16|3982.86
19:15:17|3982.47
19:15:17|3982.15
19:15:17|3982.14
19:15:19|3980.61
19:15:19|3980.6
19:15:20|3980.63
19:15:20|3981.2
19:15:21|3981.24
19:15:21|3981.24
19:15:22|3981.24
19:15:23|3981.24
19:15:23|3981.24
19:15:24|3981.24
19:15:24|3981.19
19:15:25|3981.2
19:15:25|3981.2
19:15:26|3981.2
19:15:27|3981.12
19:15:27|3981.12
19:15:28|3981.05
19:15:28|3981.49
19:15:29|3981.25
19:15:30|3981.11
19:15:31|3981.12
19:15:31|3981.19
19:15:31|3981.19
19:15:32|3981.19
19:15:32|3981.19
19:15:33|3981.19
19:15:34|3981.79
19:15:34|3981.8
19:15:35|3981.4
19:15:36|3981.4
19:15:36|3981.24
19:15:37|3981.24
19:15:37|3981.24
19:15:38|3981.24
19:15:39|3981.24
19:15:40|3981.22
19:15:41|3981.22
19:15:41|3981.22
19:15:41|3981.22
19:15:42|3981.22
19:15:43|3981.22
19:15:43|3981.23
19:15:43|3981.23
19:15:44|3981.22
19:15:45|3981.23
19:15:45|3981.23
19:15:46|3981.23
19:15:46|3981.23
19:15:46|3981.22
19:15:47|3981.22
19:15:48|3981.22
19:15:49|3981.23
19:15:49|3981.23
19:15:49|3981.23
19:15:50|3981.23
19:15:51|3981.22
19:15:51|3981.22
19:15:53|3981.23
19:15:54|3980.63
19:15:54|3980.63
19:15:55|3980.63
19:15:55|3980.63
19:15:57|3980.63
19:15:57|3979.91
19:15:57|3979.91
19:15:58|3979.92
19:15:58|3979.91
19:15:59|3979.91
19:16:00|3979.92
19:16:00|3979.6
19:16:02|3979.6
19:16:03|3979.9
19:16:03|3980.07
19:16:04|3979.53
19:16:05|3979.85
19:16:05|3979.74
19:16:05|3979.74
19:16:06|3979.74
19:16:07|3979.73
19:16:08|3979.73
19:16:08|3979.74
19:16:09|3979.73
19:16:09|3979.74
19:16:10|3979.74
19:16:11|3979.74
19:16:11|3979.74
19:16:12|3979.74
19:16:13|3979.74
19:16:13|3979.73
19:16:14|3979.74
19:16:14|3979.74
19:16:15|3979.74
19:16:16|3979.6
19:16:16|3980.08
19:16:17|3980.08
19:16:17|3980.78
19:16:18|3980.79
19:16:19|3980.78
19:16:19|3980.79
19:16:20|3980.79
19:16:20|3981.
19:16:21|3981.
19:16:22|3981.
19:16:23|3981.
19:16:24|3981.
19:16:24|3981.
19:16:25|3980.78
19:16:26|3980.93
19:16:27|3981.
19:16:27|3980.99
19:16:27|3981.
19:16:29|3981.1
19:16:29|3981.01
19:16:30|3981.21
19:16:30|3981.22
19:16:31|3981.22
19:16:32|3981.18
19:16:33|3981.18
19:16:34|3981.19
19:16:34|3981.19
19:16:35|3981.19
19:16:36|3981.19
19:16:37|3981.18
19:16:38|3981.24
19:16:39|3981.23
19:16:39|3981.23
19:16:40|3981.24
19:16:41|3981.31
19:16:41|3981.31
19:16:42|3981.31
19:16:42|3981.31
19:16:43|3981.31
19:16:43|3981.46
19:16:44|3981.45
19:16:44|3981.45
19:16:45|3981.45
19:16:45|3981.45
19:16:46|3981.39
19:16:47|3980.01
19:16:47|3980.01
19:16:48|3980.01
19:16:48|3980.01
19:16:49|3980.01
19:16:49|3980.01
19:16:50|3980.01
19:16:51|3980.31
19:16:52|3981.
19:16:52|3981.23
19:16:53|3981.23
19:16:53|3980.52
19:16:54|3980.59
19:16:55|3980.65
19:16:55|3980.68
19:16:56|3980.69
19:16:57|3980.69
19:16:58|3980.69
19:16:59|3980.69
19:16:59|3980.69
19:17:00|3980.69
19:17:00|3980.68
19:17:01|3980.69
19:17:01|3980.69
19:17:02|3980.69
19:17:02|3980.69
19:17:03|3980.68
19:17:04|3980.68
19:17:05|3980.91
19:17:06|3982.12
19:17:06|3982.12
19:17:07|3982.11
19:17:08|3982.12
19:17:08|3982.11
19:17:09|3982.12
19:17:10|3982.48
19:17:10|3982.
19:17:11|3981.99
19:17:11|3981.99
19:17:12|3981.99
19:17:12|3981.99
19:17:13|3981.99
19:17:14|3982.11
19:17:14|3982.11
19:17:15|3982.11
19:17:15|3982.12
19:17:16|3982.12
19:17:17|3982.11
19:17:17|3982.11
19:17:18|3982.11
19:17:18|3982.16
19:17:19|3982.16
19:17:20|3982.17
19:17:21|3982.17
19:17:21|3982.16
19:17:23|3982.16
19:17:23|3982.17
19:17:25|3982.49
19:17:26|3982.49
19:17:27|3982.12
19:17:28|3982.12
19:17:28|3982.49
19:17:29|3982.31
19:17:30|3982.47
19:17:31|3982.46
19:17:32|3982.32
19:17:33|3982.33
19:17:33|3982.33
19:17:34|3982.33
19:17:35|3982.46
19:17:35|3982.33
19:17:36|3982.33
19:17:37|3982.33
19:17:38|3982.35
19:17:38|3982.63
19:17:39|3982.4
19:17:40|3982.4
19:17:41|3982.56
19:17:41|3981.32
19:17:42|3981.53
19:17:43|3981.53
19:17:44|3981.73
19:17:44|3981.54
19:17:44|3981.54
19:17:45|3981.53
19:17:45|3981.54
19:17:46|3981.54
19:17:46|3981.54
19:17:47|3981.54
19:17:47|3981.54
19:17:48|3981.98
19:17:49|3981.97
19:17:50|3981.98
19:17:50|3981.33
19:17:51|3981.32
19:17:51|3981.33
19:17:52|3981.33
19:17:52|3980.8
19:17:53|3980.8
19:17:54|3980.8
19:17:55|3980.8
19:17:56|3980.81
19:17:58|3980.79
19:17:58|3980.8
19:18:00|3980.8
19:18:00|3980.66
19:18:01|3980.66
19:18:01|3980.66
19:18:02|3980.66
19:18:02|3980.66
19:18:03|3980.66
19:18:03|3980.66
19:18:04|3980.66
19:18:05|3980.66
19:18:06|3980.65
19:18:06|3980.29
19:18:07|3980.29
19:18:07|3980.28
19:18:09|3980.44
19:18:09|3980.44
19:18:10|3980.43
19:18:10|3980.43
19:18:11|3980.44
19:18:12|3980.44
19:18:12|3980.29
19:18:13|3980.29
19:18:14|3980.29
19:18:14|3980.28
19:18:14|3980.28
19:18:15|3980.29
19:18:16|3980.29
19:18:16|3980.29
19:18:17|3980.29
19:18:17|3980.29
19:18:18|3980.29
19:18:19|3980.28
19:18:20|3980.29
19:18:20|3980.29
19:18:20|3980.29
19:18:22|3980.29
19:18:23|3980.64
19:18:23|3980.65
19:18:24|3980.65
19:18:25|3980.65
19:18:25|3980.65
19:18:26|3980.66
19:18:27|3980.67
19:18:28|3980.78
19:18:28|3980.77
19:18:29|3980.78
19:18:29|3980.77
19:18:30|3980.77
19:18:31|3980.78
19:18:32|3980.78
19:18:33|3980.94
19:18:33|3980.94
19:18:34|3980.94
19:18:34|3980.83
19:18:35|3980.68
19:18:36|3980.59
19:18:36|3980.59
19:18:37|3980.59
19:18:38|3980.58
19:18:38|3980.59
19:18:39|3980.59
19:18:40|3980.59
19:18:40|3980.59
19:18:41|3980.58
19:18:42|3980.59
19:18:42|3980.58
19:18:43|3980.59
19:18:44|3980.59
19:18:44|3980.59
19:18:45|3980.77
19:18:46|3980.79
19:18:47|3980.8
19:18:47|3980.8
19:18:48|3980.84
19:18:48|3980.8
19:18:49|3980.77
19:18:50|3980.22
19:18:50|3980.21
19:18:51|3980.01
19:18:51|3980.01
19:18:52|3980.02
19:18:53|3980.02
19:18:54|3980.02
19:18:55|3980.02
19:18:56|3980.02
19:18:56|3980.02
19:18:57|3980.01
19:18:57|3980.02
19:18:58|3980.02
19:18:59|3980.02
19:19:00|3980.01
19:19:00|3980.01
19:19:02|3980.
19:19:02|3980.
19:19:03|3980.01
19:19:04|3980.01
19:19:05|3980.01
19:19:05|3980.
19:19:05|3980.
19:19:06|3980.01
19:19:07|3980.01
19:19:07|3979.7
19:19:08|3979.44
19:19:08|3979.45
19:19:09|3979.44
19:19:09|3979.45
19:19:10|3979.45
19:19:10|3979.44
19:19:11|3979.45
19:19:11|3979.45
19:19:12|3979.45
19:19:13|3979.61
19:19:13|3979.61
19:19:14|3979.62
19:19:15|3979.62
19:19:15|3979.62
19:19:16|3979.62
19:19:16|3979.62
19:19:17|3979.29
19:19:17|3979.01
19:19:18|3979.02
19:19:18|3979.02
19:19:19|3979.02
19:19:20|3978.09
19:19:21|3978.08
19:19:21|3978.09
19:19:22|3978.09
19:19:23|3978.09
19:19:24|3978.19
19:19:24|3978.14
19:19:25|3977.05
19:19:26|3977.05
19:19:26|3977.05
19:19:28|3977.05
19:19:28|3977.05
19:19:29|3977.05
19:19:30|3977.04
19:19:30|3977.05
19:19:31|3977.05
19:19:32|3977.05
19:19:32|3976.83
19:19:33|3976.59
19:19:34|3976.6
19:19:35|3976.25
19:19:35|3976.25
19:19:36|3976.25
19:19:36|3976.25
19:19:37|3976.24
19:19:38|3976.5
19:19:38|3976.51
19:19:39|3976.51
19:19:40|3976.51
19:19:40|3976.51
19:19:41|3976.51
19:19:42|3976.6
19:19:42|3977.02
19:19:43|3977.04
19:19:43|3977.05
19:19:44|3977.99
19:19:45|3977.99
19:19:45|3978.
19:19:46|3976.8
19:19:46|3977.55
19:19:47|3977.48
19:19:47|3977.47
19:19:48|3977.47
19:19:48|3977.48
19:19:49|3977.47
19:19:50|3977.47
19:19:50|3977.47
19:19:51|3977.47
19:19:52|3977.47
19:19:52|3977.48
19:19:52|3977.47
19:19:53|3977.47
19:19:53|3978.56
19:19:54|3978.99
19:19:54|3979.41
19:19:55|3979.39
19:19:56|3979.7
19:19:57|3979.7
19:19:58|3979.7
19:19:59|3979.69
19:20:00|3979.7
19:20:00|3979.7
19:20:01|3979.7
19:20:02|3979.7
19:20:03|3979.7
19:20:04|3979.7
19:20:05|3979.6
19:20:06|3979.59
19:20:07|3979.6
19:20:07|3979.6
19:20:08|3980.
19:20:08|3980.28
19:20:09|3980.44
19:20:10|3980.44
19:20:10|3980.44
19:20:11|3980.44
19:20:11|3980.69
19:20:12|3980.69
19:20:12|3980.67
19:20:13|3980.67
19:20:14|3980.66
19:20:14|3980.67
19:20:15|3980.67
19:20:16|3980.66
19:20:16|3980.67
19:20:17|3980.66
19:20:18|3980.67
19:20:18|3980.67
19:20:18|3980.66
19:20:19|3980.67
19:20:20|3980.67
19:20:20|3980.67
19:20:21|3980.66
19:20:21|3980.67
19:20:21|3980.67
19:20:22|3980.67
19:20:23|3980.67
19:20:25|3980.67
19:20:26|3980.67
19:20:27|3980.47
19:20:28|3979.6
19:20:30|3979.71
19:20:30|3979.72
19:20:31|3979.89
19:20:31|3979.88
19:20:33|3979.89
19:20:33|3979.89
19:20:34|3979.89
19:20:34|3979.89
19:20:35|3979.89
19:20:35|3979.88
19:20:36|3979.89
19:20:37|3979.89
19:20:37|3979.89
19:20:38|3980.24
19:20:39|3980.42
19:20:40|3980.38
19:20:41|3980.38
19:20:41|3980.38
19:20:42|3980.38
19:20:43|3980.38
19:20:43|3980.38
19:20:44|3980.38
19:20:44|3980.38
19:20:45|3980.38
19:20:46|3980.38
19:20:46|3980.
19:20:47|3980.
19:20:48|3981.
19:20:48|3981.
19:20:49|3981.
19:20:49|3981.
19:20:50|3981.
19:20:50|3980.99
19:20:51|3981.
19:20:51|3981.
19:20:52|3980.99
19:20:53|3980.99
19:20:53|3980.99
19:20:54|3981.
19:20:54|3981.
19:20:55|3981.
19:20:56|3980.99
19:20:57|3980.99
19:20:57|3980.99
19:20:59|3980.99
19:20:59|3980.99
19:21:00|3980.99
19:21:01|3981.
19:21:01|3981.
19:21:01|3981.
19:21:02|3981.
19:21:03|3981.
19:21:03|3980.81
19:21:04|3980.81
19:21:05|3980.81
19:21:06|3980.81
19:21:06|3980.8
19:21:07|3980.8
19:21:07|3980.11
19:21:08|3980.13
19:21:09|3980.13
19:21:09|3980.12
19:21:10|3980.13
19:21:10|3980.13
19:21:11|3980.13
19:21:11|3980.49
19:21:11|3980.49
19:21:12|3980.48
19:21:13|3980.49
19:21:13|3980.49
19:21:14|3980.49
19:21:15|3980.49
19:21:15|3980.49
19:21:16|3980.49
19:21:16|3980.48
19:21:17|3980.75
19:21:18|3980.76
19:21:19|3980.76
19:21:19|3980.76
19:21:19|3980.76
19:21:20|3980.75
19:21:20|3980.76
19:21:22|3980.76
19:21:22|3980.76
19:21:23|3980.75
19:21:24|3980.76
19:21:24|3980.76
19:21:25|3980.75
19:21:26|3980.77
19:21:27|3980.77
19:21:27|3980.77
19:21:28|3980.77
19:21:28|3980.77
19:21:29|3980.76
19:21:30|3980.76
19:21:31|3980.75
19:21:31|3980.35
19:21:32|3980.35
19:21:33|3980.35
19:21:33|3980.42
19:21:34|3980.36
19:21:35|3980.36
19:21:35|3980.34
19:21:36|3980.34
19:21:37|3980.35
19:21:38|3980.35
19:21:39|3979.84
19:21:40|3978.64
19:21:40|3978.65
19:21:41|3978.65
19:21:42|3978.71
19:21:42|3978.95
19:21:43|3978.94
19:21:44|3979.39
19:21:44|3979.39
19:21:45|3979.39
19:21:45|3979.57
19:21:46|3980.49
19:21:46|3980.49
19:21:47|3980.59
19:21:47|3980.59
19:21:48|3980.6
19:21:48|3980.6
19:21:49|3980.59
19:21:49|3980.51
19:21:49|3980.51
19:21:51|3980.51
19:21:51|3980.52
19:21:52|3980.52
19:21:52|3980.52
19:21:53|3980.52
19:21:54|3980.52
19:21:55|3980.34
19:21:56|3980.35
19:21:56|3980.35
19:21:57|3980.34
19:21:57|3980.
19:21:57|3980.
19:21:58|3980.01
19:21:58|3980.01
19:22:00|3979.43
19:22:00|3979.72
19:22:01|3979.73
19:22:02|3979.99
19:22:03|3980.01
19:22:04|3980.
19:22:04|3980.01
19:22:05|3980.01
19:22:06|3980.01
19:22:07|3980.01
19:22:07|3980.01
19:22:08|3980.01
19:22:08|3980.01
19:22:09|3980.59
19:22:10|3980.59
19:22:11|3980.98
19:22:12|3980.98
19:22:12|3980.98
19:22:13|3980.97
19:22:13|3980.98
19:22:14|3980.98
19:22:15|3980.96
19:22:16|3980.96
19:22:16|3980.96
19:22:17|3980.96
19:22:17|3980.95
19:22:18|3980.02
19:22:19|3980.01
19:22:20|3979.62
19:22:21|3979.
19:22:22|3978.71
19:22:22|3978.71
19:22:23|3978.72
19:22:24|3978.72
19:22:24|3978.
19:22:25|3977.66
19:22:26|3977.97
19:22:26|3977.97
19:22:27|3977.97
19:22:28|3977.76
19:22:29|3977.96
19:22:29|3977.95
19:22:30|3977.68
19:22:30|3977.68
19:22:31|3977.68
19:22:31|3977.68
19:22:32|3977.67
19:22:33|3977.67
19:22:33|3977.66
19:22:34|3977.66
19:22:34|3977.66
19:22:35|3977.66
19:22:36|3977.65
19:22:37|3977.01
19:22:38|3976.25
19:22:38|3976.26
19:22:39|3976.25
19:22:40|3976.26
19:22:41|3976.26
19:22:41|3976.26
19:22:42|3976.26
19:22:43|3976.26
19:22:44|3975.31
19:22:44|3975.31
19:22:45|3975.31
19:22:46|3975.31
19:22:47|3974.65
19:22:47|3974.53
19:22:48|3974.53
19:22:49|3974.62
19:22:49|3974.62
19:22:49|3974.62
19:22:50|3974.62
19:22:51|3974.21
19:22:51|3974.22
19:22:52|3974.22
19:22:52|3974.22
19:22:53|3974.21
19:22:53|3974.46
19:22:55|3974.23
19:22:55|3974.23
19:22:55|3974.23
19:22:56|3974.22
19:22:57|3974.96
19:22:58|3974.86
19:22:58|3974.86
19:22:59|3974.85
19:23:00|3974.54
19:23:00|3974.45
19:23:01|3974.28
19:23:02|3974.28
19:23:03|3974.28
19:23:04|3974.88
19:23:05|3976.22
19:23:05|3975.69
19:23:06|3974.88
19:23:06|3974.68
19:23:07|3974.68
19:23:08|3974.68
19:23:08|3974.67
19:23:09|3974.68
19:23:09|3974.67
19:23:10|3974.68
19:23:11|3974.68
19:23:11|3974.68
19:23:12|3974.68
19:23:13|3974.68
19:23:13|3975.11
19:23:14|3975.81
19:23:14|3975.91
19:23:16|3975.8
19:23:16|3975.8
19:23:17|3976.21
19:23:18|3976.5
19:23:18|3976.5
19:23:18|3976.33
19:23:19|3975.99
19:23:19|3975.83
19:23:20|3975.83
19:23:21|3975.39
19:23:21|3975.77
19:23:22|3975.45
19:23:22|3975.84
19:23:23|3975.54
19:23:24|3975.53
19:23:25|3975.54
19:23:26|3975.5
19:23:26|3975.51
19:23:27|3975.53
19:23:27|3975.53
19:23:28|3975.76
19:23:29|3975.77
19:23:30|3975.77
19:23:30|3975.76
19:23:30|3975.76
19:23:31|3975.44
19:23:32|3975.2
19:23:33|3974.28
19:23:33|3974.
19:23:34|3974.
19:23:35|3974.01
19:23:35|3973.82
19:23:36|3973.6
19:23:36|3972.82
19:23:37|3972.82
19:23:37|3972.91
19:23:38|3973.36
19:23:38|3972.93
19:23:39|3973.06
19:23:39|3973.06
19:23:40|3973.06
19:23:41|3973.07
19:23:41|3973.07
19:23:42|3972.61
19:23:42|3972.75
19:23:43|3972.84
19:23:44|3972.84
19:23:44|3972.94
19:23:45|3972.95
19:23:46|3972.85
19:23:46|3972.84
19:23:47|3972.84
19:23:47|3972.84
19:23:48|3972.84
19:23:49|3972.84
19:23:50|3972.84
19:23:50|3972.84
19:23:50|3972.84
19:23:51|3972.84
19:23:51|3972.83
19:23:52|3972.83
19:23:53|3972.1
19:23:53|3972.1
19:23:54|3972.12
19:23:55|3972.77
19:23:55|3973.63
19:23:57|3973.82
19:23:57|3975.1
19:23:58|3974.77
19:23:59|3974.63
19:24:01|3974.83
19:24:01|3974.84
19:24:02|3974.83
19:24:03|3974.84
19:24:03|3975.2
19:24:04|3975.77
19:24:05|3975.77
19:24:05|3975.77
19:24:06|3975.7
19:24:06|3975.71
19:24:07|3975.71
19:24:08|3975.71
19:24:09|3975.7
19:24:10|3975.23
19:24:11|3975.48
19:24:11|3975.23
19:24:11|3975.24
19:24:12|3975.24
19:24:13|3974.85
19:24:14|3974.85
19:24:15|3975.11
19:24:15|3974.92
19:24:16|3974.85
19:24:17|3975.13
19:24:17|3975.47
19:24:18|3975.47
19:24:19|3975.71
19:24:19|3975.71
19:24:20|3975.5
19:24:20|3975.5
19:24:21|3975.5
19:24:22|3975.52
19:24:23|3975.7
19:24:24|3975.73
19:24:25|3975.73
19:24:25|3976.67
19:24:27|3976.67
19:24:27|3976.93
19:24:28|3977.55
19:24:29|3977.86
19:24:30|3977.67
19:24:30|3977.67
19:24:31|3977.66
19:24:32|3977.77
19:24:33|3976.69
19:24:33|3976.69
19:24:34|3976.68
19:24:35|3976.69
19:24:35|3976.68
19:24:36|3976.59
19:24:37|3976.92
19:24:37|3976.9
19:24:38|3976.9
19:24:39|3976.9
19:24:39|3976.91
19:24:40|3976.91
19:24:40|3977.02
19:24:41|3977.02
19:24:41|3977.02
19:24:42|3977.01
19:24:42|3977.11
19:24:43|3977.11
19:24:44|3977.11
19:24:44|3977.23
19:24:45|3977.45
19:24:46|3978.76
19:24:47|3979.53
19:24:48|3979.53
19:24:48|3978.96
19:24:49|3978.96
19:24:49|3978.97
19:24:50|3978.97
19:24:50|3978.96
19:24:51|3978.97
19:24:51|3979.01
19:24:52|3978.97
19:24:52|3978.15
19:24:53|3978.12
19:24:54|3978.12
19:24:54|3978.13
19:24:55|3978.12
19:24:56|3978.13
19:24:56|3977.88
19:24:56|3977.89
19:24:57|3978.12
19:24:58|3978.12
19:24:59|3978.11
19:24:59|3978.42
19:25:00|3978.41
19:25:01|3978.01
19:25:01|3978.04
19:25:02|3978.04
19:25:02|3978.04
19:25:03|3978.25
19:25:03|3978.25
19:25:04|3978.25
19:25:04|3978.25
19:25:06|3978.04
19:25:07|3978.24
19:25:08|3978.41
19:25:09|3978.39
19:25:09|3978.42
19:25:10|3978.42
19:25:11|3979.4
19:25:11|3980.
19:25:11|3980.
19:25:12|3980.
19:25:13|3980.
19:25:13|3979.23
19:25:14|3979.78
19:25:14|3979.81
19:25:15|3979.83
19:25:16|3979.82
19:25:16|3979.77
19:25:17|3979.77
19:25:17|3979.7
19:25:18|3979.78
19:25:18|3979.77
19:25:19|3979.78
19:25:19|3979.25
19:25:20|3979.75
19:25:21|3979.25
19:25:21|3979.25
19:25:21|3979.25
19:25:23|3978.26
19:25:24|3978.26
19:25:24|3978.26
19:25:25|3978.9
19:25:26|3978.62
19:25:26|3978.63
19:25:27|3978.62
19:25:28|3978.62
19:25:28|3979.06
19:25:29|3978.8
19:25:30|3978.81
19:25:30|3978.81
19:25:31|3978.84
19:25:31|3979.01
19:25:32|3979.01
19:25:32|3979.01
19:25:33|3979.01
19:25:33|3979.
19:25:33|3979.
19:25:34|3979.
19:25:34|3979.01
19:25:35|3978.8
19:25:35|3978.81
19:25:36|3978.27
19:25:36|3978.26
19:25:37|3978.27
19:25:37|3977.67
19:25:37|3977.67
19:25:38|3977.67
19:25:38|3977.67
19:25:39|3977.82
19:25:39|3977.82
19:25:40|3977.82
19:25:41|3977.82
19:25:41|3977.81
19:25:41|3977.66
19:25:42|3977.66
19:25:42|3977.67
19:25:43|3977.66
19:25:44|3977.67
19:25:44|3977.79
19:25:45|3977.81
19:25:45|3977.82
19:25:46|3977.68
19:25:46|3977.67
19:25:47|3977.66
19:25:47|3976.69
19:25:48|3976.77
19:25:48|3976.92
19:25:49|3976.92
19:25:50|3976.77
19:25:50|3976.36
19:25:51|3976.46
19:25:52|3976.48
19:25:53|3976.48
19:25:53|3976.48
19:25:54|3976.48
19:25:54|3976.48
19:25:55|3976.48
19:25:55|3976.48
19:25:56|3976.48
19:25:56|3976.46
19:25:57|3976.46
19:25:58|3976.45
19:25:58|3976.01
19:26:00|3976.
19:26:00|3976.01
19:26:01|3976.
19:26:02|3976.01
19:26:03|3976.01
19:26:04|3976.04
19:26:05|3976.07
19:26:06|3976.08
19:26:07|3976.09
19:26:08|3976.09
19:26:08|3976.8
19:26:09|3977.38
19:26:09|3977.37
19:26:10|3977.37
19:26:10|3977.38
19:26:11|3977.38
19:26:12|3977.38
19:26:12|3977.38
19:26:13|3976.82
19:26:13|3977.17
19:26:14|3976.81
19:26:14|3976.81
19:26:15|3976.81
19:26:16|3976.81
19:26:17|3976.81
19:26:17|3977.38
19:26:18|3977.39
19:26:18|3977.39
19:26:19|3977.39
19:26:20|3977.39
19:26:21|3977.06
19:26:21|3977.28
19:26:22|3977.28
19:26:23|3976.56
19:26:24|3976.56
19:26:24|3976.56
19:26:25|3976.55
19:26:25|3976.56
19:26:26|3976.56
19:26:26|3976.56
19:26:28|3976.56
19:26:28|3976.55
19:26:29|3976.56
19:26:29|3977.29
19:26:30|3977.38
19:26:31|3977.38
19:26:32|3977.38
19:26:33|3977.38
19:26:33|3977.38
19:26:34|3977.37
19:26:34|3977.37
19:26:35|3977.38
19:26:36|3977.38
19:26:36|3977.38
19:26:37|3977.38
19:26:38|3977.37
19:26:38|3977.38
19:26:39|3977.38
19:26:40|3977.38
19:26:41|3977.38
19:26:42|3977.39
19:26:43|3977.39
19:26:44|3978.22
19:26:44|3979.14
19:26:45|3978.5
19:26:46|3978.5
19:26:46|3978.5
19:26:47|3978.45
19:26:48|3978.21
19:26:48|3978.22
19:26:49|3978.48
19:26:49|3978.49
19:26:50|3978.49
19:26:51|3978.49
19:26:52|3979.54
19:26:52|3979.54
19:26:54|3979.5
19:26:54|3979.28
19:26:55|3978.83
19:26:56|3979.28
19:26:56|3979.28
19:26:57|3979.28
19:26:58|3978.98
19:26:59|3978.86
19:26:59|3978.99
19:27:00|3978.87
19:27:02|3978.86
19:27:02|3978.87
19:27:03|3978.91
19:27:03|3979.21
19:27:04|3979.21
19:27:04|3979.21
19:27:05|3979.21
19:27:05|3979.21
19:27:06|3979.21
19:27:07|3979.2
19:27:07|3979.2
19:27:08|3979.2
19:27:09|3979.21
19:27:09|3979.83
19:27:10|3979.83
19:27:10|3979.95
19:27:12|3979.83
19:27:12|3979.83
19:27:13|3979.59
19:27:13|3979.59
19:27:14|3979.72
19:27:14|3979.84
19:27:14|3979.84
19:27:15|3979.79
19:27:15|3979.79
19:27:16|3979.78
19:27:16|3979.78
19:27:17|3979.71
19:27:18|3979.79
19:27:18|3979.88
19:27:19|3979.88
19:27:20|3979.88
19:27:21|3979.88
19:27:22|3979.88
19:27:23|3979.85
19:27:24|3979.96
19:27:24|3979.96
19:27:25|3979.97
19:27:26|3980.51
19:27:26|3980.51
19:27:27|3980.95
19:27:28|3980.96
19:27:28|3980.96
19:27:29|3980.96
19:27:30|3980.95
19:27:31|3980.74
19:27:31|3980.73
19:27:32|3981.
19:27:33|3981.
19:27:33|3981.
19:27:34|3981.
19:27:34|3981.
19:27:35|3981.
19:27:35|3980.78
19:27:36|3980.77
19:27:37|3981.
19:27:38|3980.6
19:27:38|3980.77
19:27:39|3980.64
19:27:40|3980.64
19:27:40|3980.79
19:27:41|3980.61
19:27:41|3980.6
19:27:42|3980.93
19:27:43|3980.66
19:27:44|3980.68
19:27:44|3980.99
19:27:44|3980.99
19:27:45|3981.
19:27:46|3981.
19:27:46|3981.
19:27:47|3981.
19:27:47|3981.
19:27:48|3981.
19:27:48|3981.
19:27:48|3981.
19:27:49|3981.
19:27:49|3981.
19:27:50|3981.
19:27:51|3981.
19:27:51|3980.66
19:27:52|3980.65
19:27:52|3980.65
19:27:53|3980.64
19:27:54|3980.61
19:27:54|3980.61
19:27:55|3980.08
19:27:56|3980.07
19:27:56|3979.22
19:27:57|3979.2
19:27:58|3979.21
19:27:58|3979.01
19:27:59|3978.97
19:28:00|3978.97
19:28:01|3978.98
19:28:01|3978.97
19:28:02|3978.98
19:28:03|3978.98
19:28:04|3978.84
19:28:04|3978.84
19:28:04|3978.97
19:28:06|3979.19
19:28:06|3979.19
19:28:07|3979.19
19:28:08|3980.03
19:28:08|3979.47
19:28:09|3979.47
19:28:09|3979.46
19:28:10|3979.53
19:28:10|3979.54
19:28:11|3979.53
19:28:11|3979.54
19:28:12|3979.56
19:28:13|3979.56
19:28:13|3979.56
19:28:14|3979.88
19:28:14|3979.88
19:28:15|3979.57
19:28:16|3979.48
19:28:17|3979.48
19:28:17|3979.2
19:28:18|3978.85
19:28:18|3978.85
19:28:18|3978.85
19:28:19|3978.85
19:28:20|3979.99
19:28:21|3980.
19:28:22|3980.
19:28:23|3980.
19:28:24|3980.
19:28:25|3980.
19:28:26|3980.
19:28:27|3979.99
19:28:28|3979.99
19:28:29|3980.
19:28:29|3980.
19:28:30|3979.99
19:28:30|3980.
19:28:30|3980.
19:28:31|3980.23
19:28:32|3980.66
19:28:33|3980.66
19:28:33|3980.66
19:28:33|3980.66
19:28:34|3980.65
19:28:35|3980.66
19:28:36|3980.73
19:28:36|3980.73
19:28:37|3980.98
19:28:37|3980.99
19:28:38|3980.98
19:28:39|3980.89
19:28:39|3980.89
19:28:40|3981.
19:28:40|3981.
19:28:41|3981.
19:28:42|3981.
19:28:42|3980.99
19:28:43|3980.99
19:28:44|3980.99
19:28:44|3981.
19:28:45|3981.
19:28:45|3981.
19:28:46|3980.99
19:28:47|3981.
19:28:47|3980.99
19:28:48|3980.99
19:28:48|3980.98
19:28:49|3980.95
19:28:50|3980.31
19:28:50|3980.33
19:28:51|3980.34
19:28:51|3979.99
19:28:52|3979.89
19:28:52|3979.89
19:28:52|3979.89
19:28:53|3979.57
19:28:53|3979.57
19:28:54|3979.57
19:28:55|3979.56
19:28:56|3979.56
19:28:57|3979.57
19:28:58|3979.57
19:28:59|3979.57
19:28:59|3979.57
19:29:00|3979.57
19:29:01|3979.57
19:29:02|3979.56
19:29:03|3979.57
19:29:04|3979.57
19:29:04|3979.71
19:29:05|3979.7
19:29:06|3979.7
19:29:06|3979.71
19:29:07|3979.71
19:29:07|3979.71
19:29:08|3979.71
19:29:08|3980.51
19:29:09|3980.51
19:29:09|3980.51
19:29:10|3980.51
19:29:10|3980.51
19:29:11|3980.51
19:29:12|3980.59
19:29:13|3980.59
19:29:13|3980.59
19:29:14|3980.59
19:29:14|3980.78
19:29:15|3980.8
19:29:16|3980.6
19:29:16|3980.59
19:29:17|3980.52
19:29:17|3980.51
19:29:18|3980.51
19:29:18|3980.59
19:29:19|3980.59
19:29:20|3980.6
19:29:21|3978.82
19:29:22|3978.43
19:29:23|3979.22
19:29:24|3979.22
19:29:25|3979.49
19:29:25|3979.49
19:29:26|3979.49
19:29:27|3979.49
19:29:28|3979.49
19:29:29|3979.71
19:29:29|3979.7
19:29:30|3979.49
19:29:31|3979.49
19:29:31|3979.49
19:29:32|3979.49
19:29:33|3979.5
19:29:33|3979.5
19:29:34|3979.5
19:29:34|3979.49
19:29:35|3979.49
19:29:36|3979.5
19:29:37|3979.25
19:29:38|3979.24
19:29:39|3979.25
19:29:39|3979.27
19:29:40|3979.49
19:29:41|3979.49
19:29:41|3979.49
19:29:42|3979.5
19:29:42|3979.68
19:29:43|3979.68
19:29:43|3979.68
19:29:44|3979.68
19:29:44|3979.48
19:29:45|3979.28
19:29:45|3979.28
19:29:45|3979.28
19:29:46|3979.28
19:29:47|3979.27
19:29:47|3979.27
19:29:47|3979.28
19:29:48|3979.28
19:29:48|3979.27
19:29:49|3979.28
19:29:50|3979.28
19:29:51|3979.28
19:29:52|3979.28
19:29:52|3979.28
19:29:53|3979.28
19:29:54|3979.28
19:29:55|3979.28
19:29:55|3979.27
19:29:56|3979.28
19:29:57|3979.28
19:29:58|3979.27
19:29:59|3979.28
19:30:00|3979.28
19:30:00|3979.28
19:30:01|3979.27
19:30:02|3979.27
19:30:03|3979.28
19:30:04|3979.27
19:30:05|3979.28
19:30:05|3979.28
19:30:06|3979.28
19:30:07|3979.28
19:30:08|3979.28
19:30:08|3979.28
19:30:09|3979.28
19:30:09|3979.29
19:30:10|3979.28
19:30:11|3979.28
19:30:11|3979.29
19:30:11|3979.29
19:30:12|3979.29
19:30:13|3979.01
19:30:14|3978.27
19:30:15|3978.27
19:30:15|3978.86
19:30:15|3978.53
19:30:16|3978.53
19:30:16|3978.53
19:30:17|3978.53
19:30:17|3978.53
19:30:18|3978.53
19:30:19|3978.48
19:30:19|3978.48
19:30:20|3978.48
19:30:21|3978.47
19:30:21|3979.05
19:30:23|3978.85
19:30:23|3978.84
19:30:24|3978.85
19:30:25|3978.85
19:30:25|3978.84
19:30:26|3978.84
19:30:26|3978.84
19:30:27|3978.84
19:30:28|3978.85
19:30:28|3978.84
19:30:29|3978.84
19:30:29|3978.84
19:30:30|3978.53
19:30:31|3978.52
19:30:32|3978.52
19:30:33|3978.76
19:30:33|3978.7
19:30:34|3978.7
19:30:34|3978.7
19:30:35|3978.7
19:30:36|3978.7
19:30:36|3978.7
19:30:37|3978.7
19:30:37|3978.69
19:30:38|3978.7
19:30:38|3978.7
19:30:39|3978.49
19:30:39|3978.49
19:30:41|3978.49
19:30:41|3978.49
19:30:42|3978.52
19:30:42|3978.53
19:30:43|3978.56
19:30:44|3978.69
19:30:45|3978.7
19:30:45|3978.7
19:30:46|3978.7
19:30:46|3978.7
19:30:47|3978.7
19:30:47|3978.7
19:30:48|3978.7
19:30:48|3978.59
19:30:49|3978.58
19:30:51|3978.58
19:30:51|3978.
19:30:52|3977.
19:30:52|3973.55
19:30:53|3973.96
19:30:54|3972.15
19:30:54|3972.36
19:30:55|3972.11
19:30:55|3972.11
19:30:56|3972.11
19:30:56|3972.11
19:30:57|3972.17
19:30:57|3971.84
19:30:58|3971.84
19:30:58|3971.84
19:30:59|3971.84
19:31:01|3971.83
19:31:02|3972.02
19:31:02|3972.84
19:31:03|3973.2
19:31:04|3972.98
19:31:04|3972.98
19:31:05|3973.87
19:31:06|3973.95
19:31:06|3973.96
19:31:07|3973.95
19:31:08|3974.85
19:31:08|3974.48
19:31:09|3974.48
19:31:10|3974.48
19:31:10|3974.48
19:31:11|3974.48
19:31:11|3974.48
19:31:12|3974.48
19:31:13|3974.61
19:31:13|3974.6
19:31:14|3974.61
19:31:14|3974.61
19:31:15|3974.61
19:31:15|3974.61
19:31:16|3974.61
19:31:17|3974.6
19:31:17|3974.6
19:31:18|3974.61
19:31:18|3974.21
19:31:19|3974.35
19:31:19|3974.35
19:31:20|3974.34
19:31:20|3974.35
19:31:21|3974.35
19:31:22|3974.34
19:31:22|3974.35
19:31:24|3974.34
19:31:25|3974.31
19:31:25|3973.01
19:31:26|3972.35
19:31:27|3972.34
19:31:27|3972.83
19:31:28|3972.82
19:31:29|3973.18
19:31:29|3973.18
19:31:30|3973.19
19:31:31|3973.19
19:31:32|3973.19
19:31:33|3973.38
19:31:33|3973.23
19:31:34|3973.23
19:31:34|3973.23
19:31:35|3973.2
19:31:36|3973.2
19:31:36|3973.19
19:31:37|3973.19
19:31:38|3973.2
19:31:39|3973.82
19:31:39|3973.2
19:31:40|3973.19
19:31:41|3973.19
19:31:42|3973.19
19:31:43|3973.19
19:31:43|3973.19
19:31:44|3973.19
19:31:44|3973.19
19:31:45|3973.19
19:31:46|3973.19
19:31:47|3973.19
19:31:47|3973.94
19:31:48|3973.99
19:31:49|3973.99
19:31:49|3974.34
19:31:50|3974.34
19:31:51|3973.98
19:31:51|3974.5
19:31:52|3974.52
19:31:53|3973.91
19:31:53|3974.4
19:31:54|3974.69
19:31:55|3973.19
19:31:55|3973.19
19:31:56|3973.19
19:31:56|3973.19
19:31:57|3973.19
19:31:58|3973.19
19:31:59|3973.19
19:31:59|3973.19
19:32:00|3973.19
19:32:00|3973.19
19:32:01|3973.19
19:32:02|3973.19
19:32:02|3973.6
19:32:03|3973.6
19:32:05|3973.61
19:32:05|3973.61
19:32:06|3973.65
19:32:07|3973.65
19:32:07|3973.65
19:32:08|3973.65
19:32:08|3974.3
19:32:09|3974.62
19:32:09|3974.62
19:32:10|3974.63
19:32:10|3974.62
19:32:11|3974.63
19:32:12|3974.63
19:32:13|3974.
19:32:13|3974.
19:32:14|3974.
19:32:15|3974.67
19:32:16|3974.66
19:32:17|3974.67
19:32:17|3974.67
19:32:17|3974.67
19:32:18|3974.67
19:32:19|3975.67
19:32:19|3975.68
19:32:20|3975.67
19:32:20|3975.22
19:32:20|3975.
19:32:21|3975.
19:32:22|3974.87
19:32:22|3974.87
19:32:23|3974.88
19:32:23|3974.88
19:32:24|3975.01
19:32:25|3974.93
19:32:26|3974.3
19:32:27|3974.01
19:32:28|3973.67
19:32:29|3973.8
19:32:29|3973.8
19:32:30|3973.79
19:32:31|3973.8
19:32:32|3973.8
19:32:33|3973.79
19:32:34|3973.8
19:32:34|3973.88
19:32:35|3973.88
19:32:36|3974.03
19:32:37|3973.88
19:32:37|3973.82
19:32:38|3973.82
19:32:38|3973.82
19:32:40|3973.82
19:32:40|3973.81
19:32:41|3973.81
19:32:41|3973.81
19:32:42|3973.9
19:32:43|3973.91
19:32:44|3973.91
19:32:45|3973.91
19:32:45|3973.91
19:32:46|3973.91
19:32:46|3973.91
19:32:47|3973.91
19:32:48|3973.9
19:32:48|3973.91
19:32:48|3973.91
19:32:49|3973.91
19:32:50|3973.91
19:32:51|3973.9
19:32:51|3973.91
19:32:52|3973.91
19:32:52|3973.87
19:32:52|3973.87
19:32:53|3973.86
19:32:53|3973.86
19:32:54|3973.87
19:32:54|3973.91
19:32:55|3973.89
19:32:55|3973.89
19:32:56|3973.89
19:32:57|3973.89
19:32:57|3973.89
19:32:58|3973.9
19:32:58|3974.86
19:32:59|3974.54
19:32:59|3974.18
19:33:00|3974.52
19:33:01|3974.53
19:33:01|3974.52
19:33:02|3974.53
19:33:03|3974.55
19:33:04|3974.69
19:33:04|3974.63
19:33:05|3974.63
19:33:05|3974.68
19:33:06|3974.68
19:33:06|3974.68
19:33:07|3974.68
19:33:08|3974.68
19:33:08|3974.69
19:33:09|3974.68
19:33:09|3974.69
19:33:10|3974.69
19:33:11|3974.68
19:33:12|3974.86
19:33:12|3975.2
19:33:13|3975.5
19:33:14|3975.51
19:33:15|3976.19
19:33:15|3976.37
19:33:16|3976.36
19:33:16|3976.37
19:33:16|3976.37
19:33:18|3976.51
19:33:19|3977.07
19:33:19|3977.61
19:33:20|3977.69
19:33:20|3977.97
19:33:21|3977.61
19:33:21|3977.07
19:33:22|3977.34
19:33:23|3977.34
19:33:23|3977.36
19:33:24|3977.99
19:33:25|3978.3
19:33:26|3978.33
19:33:27|3978.93
19:33:28|3979.13
19:33:29|3979.13
19:33:30|3978.94
19:33:30|3978.94
19:33:31|3978.94
19:33:32|3979.1
19:33:32|3979.1
19:33:33|3979.1
19:33:33|3979.1
19:33:34|3979.1
19:33:35|3978.94
19:33:35|3978.94
19:33:36|3978.94
19:33:37|3978.93
19:33:38|3978.92
19:33:38|3978.92
19:33:39|3978.92
19:33:40|3978.61
19:33:40|3978.89
19:33:41|3978.89
19:33:42|3978.89
19:33:42|3979.13
19:33:43|3979.01
19:33:44|3979.01
19:33:45|3979.53
19:33:46|3979.53
19:33:46|3979.17
19:33:47|3979.
19:33:47|3979.01
19:33:48|3979.01
19:33:49|3978.94
19:33:49|3978.95
19:33:50|3978.95
19:33:51|3978.95
19:33:52|3978.95
19:33:52|3978.94
19:33:53|3978.95
19:33:54|3978.96
19:33:54|3978.97
19:33:55|3978.97
19:33:55|3978.97
19:33:56|3978.92
19:33:57|3978.92
19:33:57|3978.92
19:33:58|3978.88
19:33:59|3978.89
19:33:59|3978.67
19:34:00|3978.66
19:34:00|3978.67
19:34:01|3978.65
19:34:02|3978.65
19:34:02|3978.62
19:34:03|3978.62
19:34:03|3978.62
19:34:04|3978.62
19:34:05|3978.99
19:34:05|3979.47
19:34:06|3979.12
19:34:06|3979.12
19:34:07|3979.45
19:34:08|3979.45
19:34:08|3978.93
19:34:09|3979.16
19:34:09|3979.16
19:34:10|3979.16
19:34:11|3978.9
19:34:12|3979.08
19:34:12|3978.69
19:34:13|3978.71
19:34:14|3978.61
19:34:14|3978.7
19:34:14|3979.14
19:34:15|3979.15
19:34:16|3979.4
19:34:16|3979.18
19:34:17|3978.9
19:34:17|3978.9
19:34:18|3978.89
19:34:19|3978.58
19:34:19|3978.58
19:34:19|3978.58
19:34:20|3978.4
19:34:21|3978.61
19:34:21|3978.62
19:34:22|3978.58
19:34:23|3978.58
19:34:23|3978.59
19:34:24|3978.48
19:34:25|3978.48
19:34:26|3978.
19:34:27|3977.93
19:34:29|3977.91
19:34:29|3977.13
19:34:31|3977.96
19:34:31|3978.68
19:34:32|3978.69
19:34:33|3978.05
19:34:35|3978.32
19:34:36|3977.57
19:34:37|3977.17
19:34:37|3977.34
19:34:38|3977.35
19:34:38|3977.43
19:34:39|3977.2
19:34:40|3977.2
19:34:41|3977.2
19:34:41|3977.39
19:34:42|3977.39
19:34:43|3977.54
19:34:44|3976.43
19:34:45|3976.43
19:34:45|3976.43
19:34:46|3976.61
19:34:47|3976.61
19:34:47|3976.61
19:34:48|3976.61
19:34:49|3976.61
19:34:50|3976.61
19:34:50|3976.65
19:34:51|3977.
19:34:51|3977.
19:34:52|3977.01
19:34:53|3976.69
19:34:54|3977.01
19:34:54|3977.01
19:34:55|3976.75
19:34:56|3976.72
19:34:56|3976.81
19:34:57|3976.81
19:34:57|3976.81
19:34:58|3976.81
19:34:59|3976.81
19:35:00|3977.
19:35:00|3977.29
19:35:01|3977.32
19:35:02|3977.32
19:35:02|3977.3
19:35:03|3977.3
19:35:04|3977.57
19:35:05|3978.21
19:35:05|3978.68
19:35:06|3978.68
19:35:06|3978.68
19:35:07|3978.69
19:35:08|3978.68
19:35:08|3978.69
19:35:09|3978.68
19:35:09|3978.69
19:35:09|3978.71
19:35:10|3978.71
19:35:10|3978.72
19:35:11|3978.81
19:35:11|3978.71
19:35:12|3978.71
19:35:12|3978.71
19:35:13|3977.73
19:35:13|3976.86
19:35:13|3976.32
19:35:14|3976.32
19:35:15|3976.2
19:35:15|3976.36
19:35:15|3976.36
19:35:16|3976.01
19:35:17|3976.01
19:35:17|3976.01
19:35:18|3976.01
19:35:18|3976.01
19:35:19|3975.51
19:35:19|3974.86
19:35:20|3974.68
19:35:20|3974.68
19:35:20|3974.68
19:35:21|3974.68
19:35:21|3974.68
19:35:22|3974.68
19:35:22|3974.68
19:35:23|3974.68
19:35:23|3974.68
19:35:24|3974.68
19:35:24|3974.4
19:35:25|3974.4
19:35:25|3973.8
19:35:26|3973.8
19:35:27|3973.79
19:35:28|3973.8
19:35:29|3973.19
19:35:30|3973.19
19:35:30|3973.19
19:35:31|3973.19
19:35:32|3973.49
19:35:33|3973.49
19:35:34|3973.49
19:35:35|3973.49
19:35:36|3973.76
19:35:38|3973.77
19:35:38|3973.66
19:35:39|3973.75
19:35:39|3974.34
19:35:40|3974.34
19:35:41|3974.35
19:35:41|3974.35
19:35:42|3974.35
19:35:43|3974.05
19:35:44|3974.06
19:35:45|3973.79
19:35:46|3973.8
19:35:46|3973.79
19:35:47|3973.79
19:35:48|3974.
19:35:48|3973.99
19:35:49|3973.99
19:35:50|3974.
19:35:50|3973.99
19:35:50|3973.95
19:35:51|3973.81
19:35:52|3973.79
19:35:52|3973.79
19:35:54|3973.76
19:35:54|3973.25
19:35:55|3973.71
19:35:55|3973.71
19:35:56|3973.8
19:35:56|3973.81
19:35:57|3973.66
19:35:57|3973.66
19:35:58|3973.66
19:35:58|3973.79
19:35:59|3973.61
19:35:59|3974.11
19:36:00|3974.11
19:36:01|3974.06
19:36:02|3974.06
19:36:02|3974.06
19:36:03|3974.06
19:36:04|3974.05
19:36:05|3974.05
19:36:06|3974.59
19:36:07|3974.08
19:36:07|3974.08
19:36:08|3974.08
19:36:09|3974.08
19:36:09|3974.08
19:36:10|3974.88
19:36:10|3975.
19:36:11|3974.51
19:36:11|3974.52
19:36:12|3974.52
19:36:13|3974.82
19:36:14|3974.53
19:36:14|3974.52
19:36:15|3974.52
19:36:16|3974.52
19:36:17|3974.26
19:36:17|3974.49
19:36:18|3974.81
19:36:18|3975.25
19:36:19|3975.4
19:36:20|3975.23
19:36:20|3975.23
19:36:21|3975.14
19:36:22|3976.27
19:36:23|3975.97
19:36:23|3976.22
19:36:24|3975.14
19:36:25|3975.14
19:36:25|3975.13
19:36:26|3975.61
19:36:27|3975.22
19:36:28|3975.25
19:36:29|3975.14
19:36:30|3975.12
19:36:31|3975.16
19:36:32|3975.85
19:36:32|3976.03
19:36:33|3975.93
19:36:33|3975.94
19:36:34|3975.94
19:36:35|3975.94
19:36:35|3974.27
19:36:36|3974.28
19:36:36|3974.28
19:36:37|3975.12
19:36:37|3975.13
19:36:38|3975.15
19:36:39|3975.16
19:36:40|3975.16
19:36:41|3975.16
19:36:42|3974.27
19:36:43|3974.35
19:36:43|3974.35
19:36:44|3974.36
19:36:45|3974.27
19:36:46|3974.27
19:36:46|3974.28
19:36:46|3974.6
19:36:47|3974.6
19:36:48|3974.52
19:36:48|3974.52
19:36:49|3973.25
19:36:50|3973.24
19:36:51|3973.12
19:36:52|3972.38
19:36:53|3973.15
19:36:53|3973.16
19:36:54|3973.16
19:36:55|3974.24
19:36:56|3974.27
19:36:56|3974.27
19:36:57|3974.27
19:36:57|3974.27
19:36:58|3974.08
19:36:58|3973.46
19:36:59|3973.46
19:37:00|3973.13
19:37:00|3972.62
19:37:01|3973.28
19:37:01|3973.29
19:37:02|3973.29
19:37:02|3973.29
19:37:03|3973.29
19:37:04|3973.29
19:37:04|3972.88
19:37:05|3972.88
19:37:06|3972.88
19:37:07|3972.87
19:37:08|3972.88
19:37:08|3973.12
19:37:09|3973.11
19:37:10|3973.12
19:37:11|3973.51
19:37:11|3973.72
19:37:13|3973.72
19:37:13|3973.72
19:37:15|3973.89
19:37:15|3973.89
19:37:16|3973.89
19:37:17|3973.6
19:37:18|3974.25
19:37:19|3975.
19:37:19|3975.4
19:37:20|3975.4
19:37:21|3975.4
19:37:21|3975.41
19:37:23|3975.99
19:37:23|3975.82
19:37:24|3975.71
19:37:25|3975.98
19:37:25|3975.99
19:37:26|3975.99
19:37:27|3975.99
19:37:27|3976.29
19:37:28|3976.29
19:37:29|3976.29
19:37:30|3976.3
19:37:31|3976.3
19:37:32|3976.29
19:37:33|3976.
19:37:33|3976.01
19:37:34|3976.01
19:37:35|3976.01
19:37:36|3976.01
19:37:36|3975.68
19:37:37|3975.96
19:37:38|3975.96
19:37:38|3975.96
19:37:39|3975.96
19:37:40|3975.72
19:37:41|3976.07
19:37:41|3976.07
19:37:42|3976.
19:37:43|3976.01
19:37:43|3976.
19:37:43|3976.
19:37:44|3976.01
19:37:45|3976.01
19:37:46|3976.01
19:37:47|3976.
19:37:48|3975.93
19:37:48|3974.43
19:37:49|3974.
19:37:50|3973.82
19:37:50|3973.81
19:37:50|3973.82
19:37:52|3973.82
19:37:52|3973.87
19:37:53|3974.12
19:37:54|3974.02
19:37:54|3974.04
19:37:55|3974.04
19:37:55|3974.04
19:37:56|3974.04
19:37:57|3974.03
19:37:57|3974.04
19:37:58|3974.03
19:37:59|3974.03
19:37:59|3974.04
19:38:00|3974.04
19:38:00|3974.04
19:38:01|3974.76
19:38:02|3975.
19:38:02|3975.78
19:38:03|3975.56
19:38:03|3975.44
19:38:04|3975.43
19:38:05|3975.44
19:38:06|3975.44
19:38:07|3975.44
19:38:08|3975.44
19:38:09|3976.
19:38:10|3975.99
19:38:11|3976.
19:38:12|3976.
19:38:12|3975.99
19:38:13|3976.
19:38:14|3975.89
19:38:14|3974.79
19:38:14|3975.23
19:38:15|3975.09
19:38:16|3974.01
19:38:17|3974.
19:38:18|3974.
19:38:19|3974.
19:38:19|3973.99
19:38:20|3974.
19:38:21|3974.
19:38:21|3975.22
19:38:22|3975.22
19:38:22|3975.43
19:38:23|3975.44
19:38:24|3975.43
19:38:24|3975.43
19:38:25|3975.44
19:38:26|3975.44
19:38:26|3975.43
19:38:27|3975.44
19:38:27|3975.43
19:38:28|3975.24
19:38:29|3975.24
19:38:29|3975.24
19:38:31|3975.06
19:38:31|3975.13
19:38:32|3975.13
19:38:32|3975.07
19:38:33|3975.06
19:38:34|3975.07
19:38:34|3975.07
19:38:35|3975.11
19:38:36|3975.84
19:38:37|3975.84
19:38:37|3975.45
19:38:37|3975.46
19:38:38|3975.46
19:38:39|3975.77
19:38:40|3975.49
19:38:40|3975.49
19:38:41|3975.5
19:38:42|3975.
19:38:42|3975.01
19:38:43|3975.01
19:38:44|3975.01
19:38:44|3975.
19:38:45|3975.
19:38:46|3975.01
19:38:47|3975.3
19:38:48|3975.29
19:38:49|3975.29
19:38:49|3975.08
19:38:50|3975.08
19:38:51|3975.07
19:38:52|3975.07
19:38:52|3975.
19:38:53|3975.01
19:38:53|3975.01
19:38:54|3975.
19:38:54|3973.99
19:38:56|3974.28
19:38:56|3974.28
19:38:57|3974.99
19:38:58|3974.91
19:38:58|3974.71
19:38:59|3974.72
19:39:00|3974.72
19:39:00|3974.72
19:39:00|3974.72
19:39:01|3974.81
19:39:01|3974.81
19:39:02|3974.82
19:39:03|3975.
19:39:03|3975.29
19:39:04|3975.44
19:39:04|3975.77
19:39:05|3977.
19:39:06|3977.
19:39:06|3977.18
19:39:07|3977.2
19:39:08|3977.66
19:39:08|3977.66
19:39:09|3977.66
19:39:10|3977.65
19:39:10|3977.66
19:39:11|3977.66
19:39:12|3977.65
19:39:12|3977.66
19:39:13|3977.66
19:39:14|3977.66
19:39:15|3977.24
19:39:15|3976.66
19:39:15|3976.66
19:39:17|3976.66
19:39:17|3976.66
19:39:18|3976.66
19:39:19|3976.66
19:39:19|3976.78
19:39:20|3976.72
19:39:20|3977.01
19:39:22|3977.01
19:39:22|3977.01
19:39:23|3977.02
19:39:24|3977.43
19:39:25|3977.43
19:39:26|3977.13
19:39:26|3977.13
19:39:27|3977.13
19:39:28|3976.88
19:39:29|3977.21
19:39:31|3977.14
19:39:32|3977.15
19:39:33|3977.39
19:39:34|3977.66
19:39:34|3978.3
19:39:35|3978.35
19:39:35|3978.43
19:39:36|3978.43
19:39:37|3978.43
19:39:37|3977.73
19:39:38|3977.73
19:39:38|3977.73
19:39:39|3977.73
19:39:39|3977.81
19:39:41|3977.82
19:39:41|3977.81
19:39:42|3977.22
19:39:43|3977.22
19:39:44|3977.21
19:39:44|3977.21
19:39:45|3977.21
19:39:45|3977.22
19:39:45|3977.22
19:39:46|3977.22
19:39:47|3977.22
19:39:48|3977.22
19:39:48|3977.21
19:39:49|3977.21
19:39:49|3976.88
19:39:50|3976.88
19:39:50|3976.88
19:39:51|3976.89
19:39:52|3976.86
19:39:52|3976.73
19:39:53|3976.73
19:39:53|3976.17
19:39:54|3977.45
19:39:55|3977.46
19:39:55|3978.
19:39:56|3978.01
19:39:56|3978.
19:39:57|3977.41
19:39:58|3977.41
19:39:58|3977.45
19:39:58|3977.95
19:39:59|3977.5
19:40:00|3977.53
19:40:00|3977.98
19:40:01|3977.68
19:40:02|3977.67
19:40:03|3977.67
19:40:03|3977.67
19:40:04|3977.44
19:40:04|3977.45
19:40:06|3977.67
19:40:07|3977.5
19:40:07|3977.5
19:40:09|3977.49
19:40:09|3977.5
19:40:10|3977.49
19:40:11|3977.47
19:40:12|3977.24
19:40:13|3977.23
19:40:14|3977.
19:40:14|3977.
19:40:15|3977.
19:40:15|3977.
19:40:16|3977.
19:40:17|3977.01
19:40:17|3977.01
19:40:18|3977.
19:40:18|3977.01
19:40:19|3977.
19:40:19|3977.
19:40:19|3977.
19:40:20|3977.
19:40:20|3977.01
19:40:21|3977.
19:40:21|3977.
19:40:22|3976.41
19:40:22|3976.1
19:40:23|3976.09
19:40:23|3976.
19:40:23|3975.5
19:40:24|3975.5
19:40:25|3975.5
19:40:25|3975.5
19:40:26|3975.5
19:40:27|3975.51
19:40:28|3975.51
19:40:28|3975.51
19:40:29|3976.03
19:40:30|3975.57
19:40:30|3976.02
19:40:30|3976.02
19:40:31|3976.02
19:40:32|3975.82
19:40:34|3975.83
19:40:34|3975.83
19:40:34|3975.83
19:40:35|3975.83
19:40:35|3975.85
19:40:37|3975.85
19:40:38|3975.84
19:40:39|3976.09
19:40:39|3976.09
19:40:40|3975.6
19:40:40|3975.6
19:40:41|3975.6
19:40:42|3975.59
19:40:43|3975.59
19:40:43|3975.59
19:40:45|3975.59
19:40:45|3975.51
19:40:46|3975.51
19:40:46|3975.51
19:40:47|3975.51
19:40:48|3975.51
19:40:48|3975.51
19:40:49|3975.51
19:40:50|3975.51
19:40:50|3975.51
19:40:50|3975.71
19:40:51|3975.71
19:40:52|3975.82
19:40:52|3975.81
19:40:53|3975.81
19:40:53|3975.82
19:40:54|3975.94
19:40:55|3975.93
19:40:55|3975.93
19:40:56|3975.94
19:40:56|3975.94
19:40:57|3975.93
19:40:57|3975.82
19:40:58|3975.82
19:40:58|3974.87
19:40:59|3975.29
19:41:00|3975.28
19:41:00|3975.29
19:41:01|3975.29
19:41:01|3975.28
19:41:02|3975.29
19:41:03|3975.54
19:41:04|3975.53
19:41:05|3976.3
19:41:06|3976.68
19:41:07|3975.93
19:41:08|3975.97
19:41:08|3975.97
19:41:09|3975.97
19:41:10|3975.97
19:41:11|3975.97
19:41:12|3976.07
19:41:12|3976.62
19:41:13|3976.58
19:41:14|3976.21
19:41:14|3976.22
19:41:15|3976.22
19:41:16|3976.22
19:41:17|3976.74
19:41:17|3976.45
19:41:18|3976.71
19:41:19|3976.71
19:41:19|3976.69
19:41:20|3976.68
19:41:21|3976.46
19:41:22|3976.45
19:41:22|3976.46
19:41:23|3976.58
19:41:24|3976.58
19:41:24|3976.59
19:41:25|3976.59
19:41:25|3976.59
19:41:26|3976.58
19:41:26|3976.58
19:41:27|3976.58
19:41:28|3976.58
19:41:29|3976.58
19:41:29|3976.58
19:41:30|3976.58
19:41:31|3976.59
19:41:31|3976.59
19:41:32|3976.59
19:41:32|3976.59
19:41:33|3976.59
19:41:34|3976.58
19:41:34|3976.59
19:41:35|3976.59
19:41:35|3976.58
19:41:36|3976.58
19:41:36|3976.58
19:41:37|3976.58
19:41:37|3976.6
19:41:38|3976.59
19:41:38|3976.59
19:41:39|3976.6
19:41:40|3976.59
19:41:41|3976.59
19:41:41|3976.6
19:41:42|3976.6
19:41:42|3976.6
19:41:44|3976.59
19:41:44|3975.5
19:41:45|3974.82
19:41:46|3974.21
19:41:47|3974.99
19:41:47|3975.3
19:41:48|3975.3
19:41:49|3975.01
19:41:49|3975.01
19:41:50|3975.
19:41:50|3974.42
19:41:51|3974.42
19:41:51|3974.42
19:41:52|3974.01
19:41:53|3974.
19:41:54|3973.99
19:41:54|3974.
19:41:55|3973.99
19:41:55|3974.
19:41:55|3973.99
19:41:56|3974.
19:41:57|3974.
19:41:57|3974.
19:41:58|3973.99
19:41:58|3974.
19:41:58|3973.99
19:41:59|3973.99
19:41:59|3974.
19:42:00|3974.
19:42:01|3973.99
19:42:01|3974.
19:42:02|3973.99
19:42:02|3974.
19:42:03|3974.
19:42:04|3974.
19:42:04|3973.99
19:42:06|3974.
19:42:07|3973.99
19:42:08|3974.
19:42:08|3973.99
19:42:10|3974.
19:42:10|3973.99
19:42:11|3973.99
19:42:12|3973.82
19:42:13|3973.82
19:42:14|3973.82
19:42:14|3973.82
19:42:15|3973.82
19:42:16|3973.82
19:42:17|3974.63
19:42:18|3974.63
19:42:19|3974.64
19:42:19|3974.95
19:42:20|3974.96
19:42:21|3974.96
19:42:22|3974.95
19:42:22|3974.95
19:42:23|3974.95
19:42:24|3974.95
19:42:24|3974.95
19:42:25|3975.42
19:42:26|3975.46
19:42:27|3975.46
19:42:27|3975.5
19:42:28|3975.51
19:42:29|3975.51
19:42:29|3975.51
19:42:30|3975.51
19:42:31|3975.51
19:42:31|3975.51
19:42:32|3975.51
19:42:33|3975.5
19:42:33|3975.51
19:42:33|3975.51
19:42:34|3975.5
19:42:35|3975.51
19:42:36|3975.83
19:42:37|3975.82
19:42:38|3975.83
19:42:38|3975.83
19:42:39|3975.83
19:42:40|3975.83
19:42:40|3975.82
19:42:41|3975.82
19:42:41|3975.83
19:42:42|3975.83
19:42:42|3975.83
19:42:42|3975.83
19:42:44|3976.57
19:42:44|3976.4
19:42:45|3976.42
19:42:46|3976.26
19:42:46|3976.26
19:42:46|3976.26
19:42:47|3976.26
19:42:48|3976.25
19:42:48|3976.26
19:42:49|3976.25
19:42:49|3976.25
19:42:49|3976.25
19:42:50|3976.25
19:42:51|3976.26
19:42:51|3976.25
19:42:52|3976.25
19:42:52|3976.25
19:42:53|3976.01
19:42:53|3976.
19:42:54|3976.01
19:42:55|3976.01
19:42:56|3976.01
19:42:56|3976.
19:42:57|3976.01
19:42:58|3976.01
19:42:59|3976.
19:42:59|3976.
19:43:00|3976.
19:43:00|3976.6
19:43:01|3976.6
19:43:01|3976.6
19:43:02|3976.61
19:43:03|3976.61
19:43:03|3976.6
19:43:04|3976.61
19:43:05|3976.6
19:43:06|3976.6
19:43:06|3976.61
19:43:07|3976.6
19:43:09|3976.6
19:43:09|3976.6
19:43:10|3976.61
19:43:11|3976.6
19:43:12|3976.61
19:43:12|3976.61
19:43:13|3976.6
19:43:14|3975.01
19:43:14|3975.01
19:43:15|3975.01
19:43:15|3975.01
19:43:16|3975.01
19:43:16|3975.01
19:43:17|3975.01
19:43:17|3975.
19:43:19|3975.
19:43:19|3975.01
19:43:20|3975.01
19:43:21|3975.01
19:43:21|3975.01
19:43:22|3975.
19:43:22|3975.03
19:43:23|3975.04
19:43:24|3975.05
19:43:25|3975.05
19:43:25|3975.04
19:43:26|3975.04
19:43:27|3975.
19:43:27|3974.97
19:43:28|3974.83
19:43:29|3974.96
19:43:29|3974.96
19:43:30|3974.96
19:43:30|3974.95
19:43:31|3974.95
19:43:32|3974.96
19:43:32|3974.95
19:43:33|3974.95
19:43:33|3974.96
19:43:34|3974.95
19:43:34|3974.95
19:43:35|3974.96
19:43:35|3974.96
19:43:36|3974.96
19:43:36|3974.96
19:43:37|3974.96
19:43:38|3975.73
19:43:39|3975.73
19:43:40|3975.68
19:43:40|3975.49
19:43:40|3975.55
19:43:41|3975.89
19:43:41|3975.89
19:43:42|3975.9
19:43:43|3975.9
19:43:43|3975.89
19:43:44|3975.89
19:43:45|3975.89
19:43:46|3975.69
19:43:46|3975.7
19:43:47|3975.7
19:43:48|3975.89
19:43:48|3975.88
19:43:48|3975.88
19:43:49|3975.89
19:43:49|3975.89
19:43:49|3975.89
19:43:50|3975.88
19:43:51|3976.
19:43:51|3976.28
19:43:52|3976.28
19:43:53|3976.28
19:43:53|3976.29
19:43:53|3976.29
19:43:54|3976.29
19:43:54|3976.28
19:43:55|3976.28
19:43:55|3976.28
19:43:56|3976.28
19:43:56|3976.29
19:43:57|3976.29
19:43:57|3976.28
19:43:57|3976.28
19:43:59|3976.14
19:44:00|3975.97
19:44:00|3976.52
19:44:00|3976.53
19:44:01|3976.52
19:44:02|3976.
19:44:03|3976.
19:44:04|3975.99
19:44:04|3975.59
19:44:05|3975.
19:44:06|3975.01
19:44:06|3975.01
19:44:07|3975.
19:44:07|3975.
19:44:08|3975.
19:44:09|3975.01
19:44:09|3975.01
19:44:10|3975.01
19:44:10|3975.01
19:44:11|3975.01
19:44:12|3975.01
19:44:13|3975.
19:44:14|3975.01
19:44:14|3975.01
19:44:15|3975.
19:44:16|3975.
19:44:17|3975.01
19:44:17|3975.01
19:44:18|3975.01
19:44:18|3975.01
19:44:19|3975.01
19:44:20|3975.15
19:44:21|3975.16
19:44:22|3975.16
19:44:23|3975.02
19:44:24|3975.02
19:44:24|3974.75
19:44:25|3975.11
19:44:26|3975.17
19:44:26|3975.18
19:44:26|3975.18
19:44:27|3975.18
19:44:28|3975.64
19:44:28|3975.64
19:44:29|3975.64
19:44:30|3975.18
19:44:31|3975.18
19:44:31|3975.01
19:44:32|3975.01
19:44:32|3975.01
19:44:33|3975.01
19:44:34|3975.01
19:44:34|3976.54
19:44:35|3976.53
19:44:35|3976.17
19:44:36|3976.18
19:44:36|3976.17
19:44:36|3976.17
19:44:37|3976.17
19:44:39|3976.17
19:44:39|3976.17
19:44:40|3976.17
19:44:41|3975.6
19:44:41|3975.72
19:44:42|3975.73
19:44:42|3975.73
19:44:42|3975.72
19:44:43|3975.72
19:44:44|3976.18
19:44:44|3976.99
19:44:44|3976.2
19:44:45|3976.2
19:44:46|3976.2
19:44:46|3976.16
19:44:47|3976.16
19:44:47|3975.73
19:44:48|3976.32
19:44:48|3975.83
19:44:49|3976.36
19:44:49|3976.36
19:44:50|3976.6
19:44:50|3975.48
19:44:50|3975.47
19:44:51|3975.47
19:44:52|3976.69
19:44:52|3976.69
19:44:53|3976.68
19:44:53|3976.88
19:44:54|3976.93
19:44:55|3977.19
19:44:55|3977.19
19:44:56|3977.2
19:44:56|3977.2
19:44:58|3977.19
19:44:58|3977.2
19:44:58|3977.2
19:45:00|3978.13
19:45:01|3978.14
19:45:02|3978.13
19:45:03|3978.14
19:45:03|3977.53
19:45:04|3977.22
19:45:04|3976.55
19:45:06|3976.18
19:45:07|3975.54
19:45:07|3975.54
19:45:07|3975.55
19:45:08|3975.54
19:45:09|3975.55
19:45:09|3975.73
19:45:10|3975.73
19:45:11|3975.56
19:45:11|3975.11
19:45:12|3975.04
19:45:13|3975.04
19:45:14|3975.04
19:45:14|3975.04
19:45:15|3975.04
19:45:15|3975.
19:45:16|3975.
19:45:16|3975.
19:45:16|3974.34
19:45:17|3974.34
19:45:18|3974.34
19:45:18|3974.34
19:45:19|3974.35
19:45:19|3974.34
19:45:20|3974.23
19:45:21|3974.
19:45:21|3974.71
19:45:22|3974.71
19:45:22|3974.71
19:45:22|3974.71
19:45:23|3974.7
19:45:24|3974.34
19:45:24|3974.34
19:45:40|3974.98
19:45:40|3974.98
19:45:41|3974.97
19:45:41|3974.98
19:45:42|3974.38
19:45:42|3974.34
19:45:43|3974.34
19:45:43|3974.35
19:45:44|3974.35
19:45:44|3974.
19:45:45|3973.82
19:45:45|3973.82
19:45:45|3973.53
19:45:46|3974.4
19:45:47|3974.35
19:45:47|3974.07
19:45:48|3974.07
19:45:48|3974.07
19:45:48|3974.08
19:45:49|3974.08
19:45:49|3974.08
19:45:50|3974.07
19:45:50|3974.07
19:45:50|3974.06
19:45:51|3974.06
19:45:51|3974.07
19:45:51|3974.06
19:45:52|3974.06
19:45:52|3973.28
19:45:53|3973.09
19:45:53|3973.
19:45:54|3973.01
19:45:54|3972.79
19:45:55|3972.78
19:45:55|3972.02
19:45:56|3972.
19:45:56|3972.
19:45:57|3970.82
19:45:57|3971.1
19:45:57|3971.1
19:45:58|3971.36
19:45:58|3971.13
19:45:59|3971.34
19:45:59|3971.34
19:46:00|3971.42
19:46:01|3971.48
19:46:02|3971.47
19:46:02|3971.48
19:46:03|3971.48
19:46:04|3971.48
19:46:05|3971.48
19:46:05|3971.47
19:46:06|3971.35
19:46:07|3970.91
19:46:07|3970.9
19:46:08|3971.45
19:46:09|3971.08
19:46:09|3971.08
19:46:10|3971.63
19:46:10|3971.45
19:46:11|3971.45
19:46:11|3971.45
19:46:12|3971.45
19:46:13|3971.07
19:46:14|3971.07
19:46:15|3971.07
19:46:15|3971.08
19:46:16|3970.91
19:46:17|3970.41
19:46:17|3970.
19:46:18|3970.
19:46:19|3970.01
19:46:19|3970.01
19:46:21|3970.01
19:46:21|3970.01
19:46:21|3970.29
19:46:22|3970.28
19:46:22|3970.28
19:46:23|3970.28
19:46:23|3970.28
19:46:25|3970.29
19:46:25|3969.
19:46:26|3969.
19:46:26|3969.
19:46:27|3969.01
19:46:28|3969.19
19:46:28|3969.6
19:46:28|3969.6
19:46:29|3969.6
19:46:30|3969.6
19:46:30|3969.59
19:46:30|3969.59
19:46:31|3969.6
19:46:31|3968.99
19:46:32|3968.98
19:46:33|3968.98
19:46:33|3969.41
19:46:34|3969.21
19:46:35|3969.21
19:46:35|3969.01
19:46:36|3969.02
19:46:36|3969.49
19:46:37|3969.5
19:46:38|3969.49
19:46:38|3969.49
19:46:39|3969.49
19:46:39|3969.49
19:46:40|3969.49
19:46:41|3969.5
19:46:41|3969.5
19:46:42|3969.49
19:46:42|3969.5
19:46:43|3969.99
19:46:44|3970.29
19:46:45|3970.31
19:46:45|3970.76
19:46:46|3970.76
19:46:46|3970.76
19:46:47|3970.77
19:46:48|3970.77
19:46:48|3970.95
19:46:49|3970.95
19:46:49|3970.95
19:46:50|3970.96
19:46:50|3970.95
19:46:51|3970.95
19:46:51|3970.96
19:46:52|3970.95
19:46:52|3970.96
19:46:53|3970.95
19:46:53|3970.95
19:46:54|3970.95
19:46:54|3970.95
19:46:54|3970.94
19:46:55|3970.94
19:46:55|3970.93
19:46:55|3970.92
19:46:56|3970.92
19:46:57|3971.73
19:46:57|3971.99
19:46:58|3971.32
19:46:58|3971.32
19:46:59|3971.32
19:47:00|3971.5
19:47:01|3970.91
19:47:02|3970.95
19:47:02|3970.94
19:47:03|3970.77
19:47:04|3969.7
19:47:06|3970.28
19:47:07|3970.96
19:47:07|3970.97
19:47:08|3970.99
19:47:09|3970.99
19:47:10|3971.49
19:47:11|3971.04
19:47:11|3971.03
19:47:12|3970.99
19:47:12|3970.28
19:47:13|3970.29
19:47:14|3970.28
19:47:15|3970.28
19:47:16|3970.29
19:47:16|3970.28
19:47:17|3970.11
19:47:18|3970.01
19:47:19|3970.
19:47:19|3969.3
19:47:20|3969.19
19:47:21|3968.47
19:47:22|3968.57
19:47:22|3968.57
19:47:22|3968.57
19:47:24|3968.57
19:47:24|3968.57
19:47:25|3968.28
19:47:25|3968.28
19:47:26|3968.27
19:47:27|3968.28
19:47:27|3968.28
19:47:28|3968.28
19:47:28|3968.57
19:47:28|3968.57
19:47:29|3968.57
19:47:30|3968.56
19:47:30|3968.56
19:47:31|3968.57
19:47:32|3968.57
19:47:32|3968.56
19:47:33|3968.57
19:47:33|3968.57
19:47:34|3968.01
19:47:35|3968.
19:47:36|3968.01
19:47:36|3967.
19:47:37|3967.
19:47:37|3966.81
19:47:38|3966.79
19:47:39|3966.47
19:47:39|3966.42
19:47:40|3966.42
19:47:41|3966.42
19:47:42|3966.42
19:47:42|3966.42
19:47:43|3966.66
19:47:43|3966.79
19:47:44|3967.65
19:47:44|3967.66
19:47:45|3967.66
19:47:46|3967.66
19:47:46|3967.66
19:47:46|3967.66
19:47:48|3967.44
19:47:48|3967.45
19:47:49|3967.45
19:47:49|3967.44
19:47:51|3967.45
19:47:51|3967.44
19:47:52|3967.44
19:47:52|3966.74
19:47:53|3966.82
19:47:54|3967.62
19:47:55|3967.6
19:47:55|3967.6
19:47:56|3966.63
19:47:56|3966.89
19:47:57|3967.44
19:47:58|3967.44
19:47:58|3967.44
19:47:59|3967.44
19:47:59|3967.45
19:48:00|3967.79
19:48:00|3967.61
19:48:01|3967.61
19:48:01|3967.62
19:48:02|3967.61
19:48:03|3967.61
19:48:04|3967.35
19:48:05|3967.35
19:48:06|3967.34
19:48:07|3967.34
19:48:07|3967.24
19:48:08|3966.8
19:48:08|3966.84
19:48:09|3966.84
19:48:10|3967.09
19:48:11|3962.38
19:48:11|3962.01
19:48:12|3961.25
19:48:12|3960.24
19:48:13|3961.7
19:48:13|3961.99
19:48:14|3962.71
19:48:15|3962.87
19:48:16|3963.01
19:48:17|3961.53
19:48:18|3962.66
19:48:19|3963.33
19:48:19|3963.47
19:48:20|3963.47
19:48:20|3963.12
19:48:20|3963.
19:48:21|3962.15
19:48:22|3963.13
19:48:22|3962.42
19:48:23|3962.68
19:48:23|3963.09
19:48:24|3962.94
19:48:24|3962.94
19:48:25|3962.2
19:48:26|3962.2
19:48:26|3962.64
19:48:27|3962.64
19:48:28|3962.32
19:48:28|3962.63
19:48:29|3962.33
19:48:29|3962.32
19:48:30|3961.59
19:48:31|3961.61
19:48:31|3961.54
19:48:32|3961.65
19:48:33|3961.01
19:48:33|3960.45
19:48:34|3961.77
19:48:35|3960.76
19:48:35|3961.21
19:48:36|3961.34
19:48:36|3960.59
19:48:37|3960.61
19:48:38|3961.39
19:48:38|3962.04
19:48:39|3960.36
19:48:39|3960.85
19:48:40|3960.86
19:48:41|3960.56
19:48:41|3960.99
19:48:42|3961.
19:48:42|3961.
19:48:43|3960.99
19:48:44|3960.99
19:48:44|3960.99
19:48:45|3960.99
19:48:45|3960.99
19:48:46|3960.99
19:48:46|3960.99
19:48:47|3960.65
19:48:48|3960.58
19:48:48|3960.58
19:48:49|3960.83
19:48:49|3960.58
19:48:50|3960.58
19:48:50|3960.58
19:48:51|3960.57
19:48:51|3960.57
19:48:51|3960.57
19:48:52|3960.
19:48:53|3960.37
19:48:53|3960.37
19:48:54|3960.57
19:48:54|3960.57
19:48:55|3960.61
19:48:56|3960.58
19:48:56|3960.26
19:48:57|3960.62
19:48:58|3960.63
19:48:58|3960.62
19:48:59|3960.63
19:48:59|3960.29
19:49:00|3960.48
19:49:01|3960.01
19:49:01|3960.14
19:49:01|3959.55
19:49:02|3959.31
19:49:02|3959.3
19:49:04|3959.31
19:49:05|3959.31
19:49:05|3959.71
19:49:06|3959.7
19:49:06|3959.71
19:49:07|3959.7
19:49:08|3959.7
19:49:09|3959.71
19:49:09|3959.71
19:49:10|3959.71
19:49:11|3959.71
19:49:11|3959.51
19:49:12|3959.5
19:49:12|3959.5
19:49:13|3959.46
19:49:14|3959.27
19:49:15|3959.33
19:49:16|3959.67
19:49:16|3959.45
19:49:17|3960.5
19:49:18|3960.49
19:49:19|3960.49
19:49:19|3960.5
19:49:20|3960.5
19:49:21|3961.
19:49:21|3961.68
19:49:23|3961.67
19:49:23|3962.63
19:49:24|3962.64
19:49:25|3962.82
19:49:25|3962.82
19:49:26|3963.05
19:49:26|3963.94
19:49:27|3963.87
19:49:28|3963.87
19:49:28|3964.72
19:49:29|3964.89
19:49:29|3964.89
19:49:30|3965.89
19:49:31|3963.6
19:49:31|3963.6
19:49:32|3963.59
19:49:32|3962.75
19:49:33|3962.76
19:49:34|3963.66
19:49:35|3963.8
19:49:35|3965.87
19:49:36|3965.89
19:49:37|3965.89
19:49:37|3965.24
19:49:38|3965.02
19:49:38|3965.02
19:49:40|3964.16
19:49:40|3964.
19:49:42|3963.06
19:49:42|3962.51
19:49:44|3961.68
19:49:44|3961.68
19:49:45|3960.64
19:49:45|3961.42
19:49:46|3961.06
19:49:46|3961.27
19:49:47|3962.07
19:49:48|3961.3
19:49:49|3960.88
19:49:49|3960.88
19:49:50|3960.87
19:49:50|3960.66
19:49:51|3960.66
19:49:52|3960.64
19:49:52|3960.64
19:49:53|3960.65
19:49:54|3960.65
19:49:54|3960.87
19:49:55|3961.3
19:49:55|3961.29
19:49:55|3961.29
19:49:56|3961.29
19:49:56|3961.29
19:49:57|3961.3
19:49:57|3961.96
19:49:58|3962.07
19:49:59|3962.49
19:49:59|3961.66
19:50:00|3961.32
19:50:01|3961.33
19:50:02|3961.33
19:50:03|3961.33
19:50:04|3961.33
19:50:05|3961.33
19:50:06|3961.32
19:50:06|3961.32
19:50:07|3961.32
19:50:07|3961.33
19:50:08|3961.32
19:50:08|3961.32
19:50:09|3961.32
19:50:09|3961.32
19:50:10|3961.54
19:50:10|3961.53
19:50:11|3961.54
19:50:11|3961.54
19:50:12|3961.54
19:50:12|3961.54
19:50:13|3961.54
19:50:14|3961.32
19:50:14|3960.88
19:50:15|3960.88
19:50:15|3961.95
19:50:16|3961.33
19:50:16|3961.33
19:50:17|3961.33
19:50:18|3961.33
19:50:18|3961.33
19:50:19|3961.32
19:50:19|3961.33
19:50:20|3961.32
19:50:21|3961.33
19:50:21|3961.33
19:50:22|3961.32
19:50:22|3961.33
19:50:23|3961.33
19:50:23|3961.32
19:50:24|3961.32
19:50:24|3961.32
19:50:25|3960.83
19:50:26|3960.98
19:50:26|3960.99
19:50:26|3960.99
19:50:27|3961.
19:50:27|3961.34
19:50:28|3961.33
19:50:28|3961.33
19:50:28|3961.33
19:50:29|3961.33
19:50:30|3961.33
19:50:30|3961.34
19:50:31|3961.33
19:50:32|3961.34
19:50:32|3961.33
19:50:32|3961.34
19:50:33|3961.34
19:50:33|3960.79
19:50:34|3960.78
19:50:34|3960.78
19:50:35|3960.79
19:50:35|3960.71
19:50:36|3961.26
19:50:37|3960.84
19:50:37|3960.55
19:50:38|3960.53
19:50:38|3960.54
19:50:39|3960.54
19:50:39|3960.54
19:50:40|3960.58
19:50:40|3961.02
19:50:41|3960.34
19:50:42|3960.33
19:50:42|3960.09
19:50:43|3960.35
19:50:43|3960.35
19:50:43|3960.35
19:50:44|3960.34
19:50:45|3960.34
19:50:47|3960.35
19:50:47|3960.35
19:50:48|3960.35
19:50:48|3960.06
19:50:49|3960.07
19:50:50|3960.5
19:50:51|3960.08
19:50:52|3960.08
19:50:52|3960.08
19:50:53|3960.51
19:50:54|3960.07
19:50:54|3960.07
19:50:55|3958.
19:50:55|3959.57
19:50:56|3959.58
19:50:57|3959.58
19:50:57|3959.03
19:50:58|3959.02
19:50:59|3959.02
19:51:00|3958.87
19:51:00|3959.19
19:51:01|3959.18
19:51:02|3959.19
19:51:03|3958.64
19:51:04|3958.64
19:51:05|3958.63
19:51:06|3958.63
19:51:06|3958.64
19:51:07|3958.63
19:51:08|3958.64
19:51:08|3958.63
19:51:09|3958.28
19:51:10|3958.55
19:51:10|3958.55
19:51:12|3958.55
19:51:13|3958.56
19:51:13|3958.55
19:51:14|3958.55
19:51:15|3958.56
19:51:15|3958.55
19:51:16|3957.31
19:51:16|3957.92
19:51:17|3957.92
19:51:18|3957.4
19:51:18|3957.
19:51:19|3957.01
19:51:19|3957.01
19:51:20|3957.01
19:51:21|3957.01
19:51:21|3956.62
19:51:22|3956.54
19:51:22|3956.18
19:51:23|3956.18
19:51:23|3956.17
19:51:24|3956.18
19:51:25|3956.11
19:51:26|3956.04
19:51:26|3956.01
19:51:27|3955.8
19:51:27|3955.76
19:51:28|3955.76
19:51:29|3955.39
19:51:29|3954.33
19:51:29|3955.42
19:51:30|3956.
19:51:30|3955.1
19:51:31|3955.1
19:51:31|3955.1
19:51:32|3955.31
19:51:33|3955.12
19:51:34|3954.72
19:51:34|3955.23
19:51:35|3955.02
19:51:35|3955.01
19:51:36|3954.49
19:51:37|3954.36
19:51:37|3954.02
19:51:38|3954.02
19:51:39|3953.61
19:51:39|3953.1
19:51:39|3953.05
19:51:40|3952.51
19:51:41|3953.77
19:51:42|3953.63
19:51:43|3953.02
19:51:44|3954.25
19:51:44|3954.84
19:51:45|3954.71
19:51:46|3955.55
19:51:46|3955.99
19:51:46|3956.
19:51:47|3955.99
19:51:47|3955.99
19:51:48|3956.04
19:51:48|3956.54
19:51:49|3956.55
19:51:50|3955.01
19:51:50|3955.01
19:51:51|3954.22
19:51:51|3955.94
19:51:52|3955.2
19:51:52|3955.2
19:51:53|3955.2
19:51:53|3954.46
19:51:54|3954.46
19:51:54|3954.45
19:51:55|3954.46
19:51:55|3956.89
19:51:56|3958.48
19:51:56|3958.64
19:51:57|3959.9
19:51:58|3960.04
19:51:58|3960.51
19:51:59|3961.32
19:52:00|3960.19
19:52:01|3960.19
19:52:02|3960.19
19:52:02|3960.18
19:52:04|3959.29
19:52:04|3958.11
19:52:05|3957.42
19:52:06|3957.42
19:52:07|3957.23
19:52:08|3957.22
19:52:09|3958.39
19:52:09|3959.01
19:52:10|3959.29
19:52:11|3960.72
19:52:11|3960.23
19:52:12|3960.19
19:52:13|3959.89
19:52:13|3961.32
19:52:14|3961.32
19:52:15|3961.33
19:52:15|3961.32
19:52:16|3961.32
19:52:17|3961.32
19:52:18|3960.01
19:52:19|3961.06
19:52:19|3961.06
19:52:20|3962.38
19:52:20|3962.65
19:52:21|3962.65
19:52:21|3962.65
19:52:22|3962.34
19:52:23|3962.33
19:52:24|3961.71
19:52:24|3961.71
19:52:25|3961.71
19:52:26|3961.1
19:52:27|3960.34
19:52:27|3960.88
19:52:28|3959.85
19:52:29|3958.51
19:52:30|3958.51
19:52:31|3958.75
19:52:32|3958.75
19:52:32|3958.75
19:52:33|3959.19
19:52:34|3958.43
19:52:34|3958.5
19:52:35|3958.5
19:52:35|3958.5
19:52:36|3958.5
19:52:36|3958.34
19:52:37|3958.33
19:52:37|3958.33
19:52:38|3958.33
19:52:39|3959.
19:52:39|3959.71
19:52:40|3959.71
19:52:41|3959.72
19:52:41|3959.72
19:52:41|3959.71
19:52:42|3959.71
19:52:42|3959.71
19:52:44|3959.97
19:52:45|3959.96
19:52:45|3960.18
19:52:46|3960.17
19:52:46|3960.18
19:52:46|3960.18
19:52:47|3960.18
19:52:48|3960.17
19:52:48|3960.18
19:52:49|3960.17
19:52:50|3960.51
19:52:50|3960.5
19:52:51|3960.5
19:52:51|3960.51
19:52:52|3960.5
19:52:52|3960.18
19:52:53|3960.18
19:52:53|3959.73
19:52:54|3959.73
19:52:54|3959.73
19:52:55|3959.72
19:52:56|3959.73
19:52:57|3959.75
19:52:57|3959.99
19:52:58|3960.5
19:52:59|3961.32
19:53:00|3961.99
19:53:01|3961.99
19:53:01|3962.38
19:53:02|3962.38
19:53:02|3962.37
19:53:03|3962.38
19:53:05|3962.72
19:53:05|3962.71
19:53:07|3962.71
19:53:07|3962.71
19:53:09|3962.77
19:53:09|3962.77
19:53:10|3962.78
19:53:10|3963.44
19:53:11|3964.14
19:53:12|3964.14
19:53:13|3964.52
19:53:14|3964.52
19:53:14|3964.52
19:53:15|3964.51
19:53:15|3963.97
19:53:16|3963.15
19:53:17|3963.14
19:53:17|3963.15
19:53:18|3963.29
19:53:19|3963.81
19:53:19|3963.33
19:53:20|3963.32
19:53:21|3963.96
19:53:21|3963.46
19:53:23|3963.46
19:53:23|3963.45
19:53:24|3963.49
19:53:25|3963.49
19:53:26|3963.5
19:53:26|3963.5
19:53:27|3963.5
19:53:28|3963.49
19:53:29|3963.49
19:53:30|3962.93
19:53:30|3962.94
19:53:31|3962.94
19:53:32|3962.94
19:53:33|3962.93
19:53:34|3962.94
19:53:34|3963.44
19:53:35|3963.44
19:53:35|3963.44
19:53:36|3964.36
19:53:37|3964.09
19:53:37|3964.09
19:53:38|3964.09
19:53:39|3964.08
19:53:39|3964.07
19:53:40|3964.07
19:53:41|3964.1
19:53:41|3964.09
19:53:41|3964.07
19:53:42|3964.08
19:53:43|3964.13
19:53:44|3964.13
19:53:44|3964.13
19:53:45|3964.11
19:53:46|3964.12
19:53:46|3964.3
19:53:47|3964.3
19:53:48|3964.3
19:53:48|3964.3
19:53:49|3964.54
19:53:50|3963.95
19:53:51|3964.64
19:53:51|3964.63
19:53:52|3964.64
19:53:53|3964.64
19:53:54|3964.63
19:53:55|3964.63
19:53:55|3964.64
19:53:56|3964.64
19:53:57|3964.64
19:53:57|3964.63
19:53:58|3964.31
19:53:58|3964.31
19:53:59|3964.6
19:53:59|3964.99
19:54:00|3964.99
19:54:01|3964.99
19:54:02|3965.
19:54:03|3965.34
19:54:04|3965.35
19:54:05|3965.5
19:54:05|3965.5
19:54:06|3965.49
19:54:07|3965.64
19:54:08|3965.64
19:54:08|3965.64
19:54:08|3965.65
19:54:09|3965.64
19:54:10|3965.65
19:54:10|3966.44
19:54:12|3967.
19:54:13|3967.
19:54:13|3967.
19:54:13|3967.43
19:54:14|3967.43
19:54:15|3967.04
19:54:15|3966.93
19:54:16|3967.26
19:54:16|3967.25
19:54:17|3967.25
19:54:17|3967.22
19:54:18|3967.09
19:54:19|3967.09
19:54:19|3967.09
19:54:20|3966.45
19:54:20|3966.45
19:54:21|3966.45
19:54:21|3965.93
19:54:22|3965.93
19:54:23|3965.92
19:54:23|3965.92
19:54:24|3965.92
19:54:24|3965.92
19:54:25|3965.93
19:54:25|3965.93
19:54:26|3965.92
19:54:27|3965.93
19:54:27|3965.93
19:54:28|3966.56
19:54:28|3966.56
19:54:29|3966.56
19:54:29|3966.57
19:54:30|3966.57
19:54:30|3966.57
19:54:32|3966.57
19:54:32|3966.57
19:54:33|3966.58
19:54:35|3966.58
19:54:36|3966.57
19:54:36|3966.7
19:54:37|3966.71
19:54:38|3967.
19:54:38|3967.
19:54:39|3966.99
19:54:40|3967.
19:54:41|3966.99
19:54:42|3967.09
19:54:42|3967.1
19:54:42|3967.1
19:54:43|3967.09
19:54:44|3967.1
19:54:44|3967.1
19:54:45|3967.09
19:54:45|3967.1
19:54:46|3967.1
19:54:46|3967.09
19:54:47|3967.09
19:54:48|3967.1
19:54:48|3967.1
19:54:49|3967.1
19:54:50|3967.09
19:54:50|3967.1
19:54:51|3967.09
19:54:51|3967.09
19:54:52|3967.1
19:54:53|3967.1
19:54:53|3967.09
19:54:54|3967.1
19:54:55|3966.09
19:54:55|3965.93
19:54:56|3966.83
19:54:56|3966.83
19:54:57|3966.84
19:54:58|3967.
19:54:59|3967.
19:55:00|3967.09
19:55:00|3967.08
19:55:00|3967.08
19:55:01|3967.08
19:55:02|3967.02
19:55:03|3967.02
19:55:04|3967.03
19:55:05|3965.84
19:55:06|3965.84
19:55:07|3965.83
19:55:08|3965.84
19:55:09|3965.84
19:55:09|3965.92
19:55:10|3965.92
19:55:10|3965.91
19:55:11|3965.92
19:55:11|3965.92
19:55:12|3965.83
19:55:13|3965.44
19:55:14|3965.01
19:55:14|3964.64
19:55:15|3964.64
19:55:15|3964.63
19:55:16|3964.63
19:55:16|3964.63
19:55:17|3964.63
19:55:18|3964.63
19:55:18|3964.64
19:55:19|3965.
19:55:19|3965.
19:55:19|3965.
19:55:20|3964.99
19:55:20|3964.99
19:55:21|3964.99
19:55:21|3964.99
19:55:21|3964.99
19:55:22|3965.
19:55:22|3965.
19:55:22|3965.
19:55:23|3965.
19:55:24|3964.99
19:55:24|3965.
19:55:24|3965.
19:55:25|3965.
19:55:25|3965.
19:55:26|3965.
19:55:26|3965.
19:55:27|3965.
19:55:27|3964.99
19:55:28|3965.01
19:55:28|3965.01
19:55:28|3965.01
19:55:29|3965.01
19:55:29|3965.01
19:55:30|3965.01
19:55:31|3965.06
19:55:32|3965.06
19:55:32|3965.06
19:55:33|3965.06
19:55:34|3965.05
19:55:35|3965.05
19:55:35|3965.05
19:55:36|3965.05
19:55:36|3965.05
19:55:37|3965.06
19:55:38|3965.06
19:55:39|3965.06
19:55:39|3965.06
19:55:39|3965.06
19:55:40|3965.06
19:55:41|3965.05
19:55:41|3965.05
19:55:42|3965.05
19:55:42|3965.06
19:55:43|3965.06
19:55:44|3965.06
19:55:44|3965.06
19:55:44|3965.06
19:55:45|3965.06
19:55:45|3965.05
19:55:46|3965.05
19:55:46|3965.06
19:55:47|3965.05
19:55:48|3965.05
19:55:48|3965.05
19:55:50|3965.05
19:55:50|3965.05
19:55:51|3965.05
19:55:52|3965.05
19:55:53|3965.05
19:55:53|3965.06
19:55:53|3965.05
19:55:54|3965.05
19:55:54|3965.06
19:55:55|3966.25
19:55:55|3966.12
19:55:56|3966.12
19:55:56|3966.12
19:55:57|3965.92
19:55:58|3965.92
19:55:58|3965.92
19:56:00|3965.92
19:56:01|3965.68
19:56:02|3965.68
19:56:02|3965.68
19:56:04|3966.22
19:56:05|3966.23
19:56:06|3966.23
19:56:06|3966.23
19:56:07|3966.22
19:56:09|3966.2
19:56:09|3966.2
19:56:10|3967.39
19:56:11|3967.23
19:56:12|3967.7
19:56:13|3968.41
19:56:13|3968.42
19:56:14|3968.42
19:56:14|3968.51
19:56:15|3968.51
19:56:16|3968.51
19:56:16|3968.62
19:56:17|3968.62
19:56:18|3968.74
19:56:18|3968.75
19:56:19|3968.75
19:56:19|3968.75
19:56:20|3968.75
19:56:20|3968.75
19:56:21|3968.75
19:56:21|3968.75
19:56:22|3968.74
19:56:23|3968.74
19:56:23|3968.74
19:56:24|3968.66
19:56:24|3967.64
19:56:24|3967.64
19:56:25|3967.64
19:56:26|3968.21
19:56:26|3968.21
19:56:27|3968.22
19:56:28|3967.8
19:56:28|3967.65
19:56:28|3967.65
19:56:29|3967.64
19:56:30|3967.67
19:56:30|3967.67
19:56:31|3967.67
19:56:32|3967.66
19:56:33|3967.66
19:56:33|3967.66
19:56:33|3967.66
19:56:34|3967.66
19:56:35|3967.64
19:56:35|3966.99
19:56:36|3966.99
19:56:37|3966.24
19:56:38|3967.19
19:56:38|3967.
19:56:39|3967.39
19:56:40|3967.66
19:56:40|3967.66
19:56:40|3967.66
19:56:42|3966.83
19:56:42|3966.84
19:56:43|3967.25
19:56:44|3967.27
19:56:45|3967.27
19:56:45|3967.27
19:56:46|3967.27
19:56:47|3967.27
19:56:47|3966.7
19:56:48|3966.01
19:56:49|3966.
19:56:49|3966.42
19:56:50|3966.79
19:56:51|3966.8
19:56:52|3966.79
19:56:52|3966.8
19:56:54|3966.51
19:56:54|3967.2
19:56:55|3967.2
19:56:55|3967.19
19:56:56|3967.19
19:56:56|3967.2
19:56:58|3967.2
19:56:58|3967.2
19:56:59|3968.72
19:57:00|3968.5
19:57:01|3968.72
19:57:01|3968.72
19:57:02|3968.71
19:57:03|3968.71
19:57:04|3968.69
19:57:05|3967.91
19:57:06|3967.91
19:57:07|3967.9
19:57:07|3967.91
19:57:08|3967.9
19:57:09|3967.91
19:57:10|3967.15
19:57:10|3967.14
19:57:11|3967.15
19:57:12|3967.15
19:57:13|3967.32
19:57:13|3967.32
19:57:14|3967.15
19:57:15|3967.13
19:57:16|3966.51
19:57:16|3966.51
19:57:17|3966.51
19:57:18|3965.78
19:57:19|3965.77
19:57:19|3966.13
19:57:20|3966.13
19:57:20|3966.48
19:57:21|3966.48
19:57:21|3966.48
19:57:22|3966.48
19:57:23|3966.48
19:57:24|3966.48
19:57:24|3966.49
19:57:25|3966.15
19:57:25|3966.13
19:57:26|3966.13
19:57:27|3966.13
19:57:27|3966.13
19:57:27|3966.13
19:57:28|3966.13
19:57:28|3966.13
19:57:29|3966.13
19:57:30|3966.13
19:57:30|3966.01
19:57:31|3965.99
19:57:31|3966.
19:57:32|3966.
19:57:32|3965.99
19:57:33|3966.
19:57:34|3966.
19:57:35|3966.
19:57:36|3965.86
19:57:36|3966.51
19:57:37|3967.
19:57:37|3967.15
19:57:37|3967.15
19:57:38|3967.15
19:57:39|3967.19
19:57:40|3966.76
19:57:40|3966.31
19:57:41|3966.31
19:57:42|3966.31
19:57:43|3966.8
19:57:43|3966.8
19:57:44|3966.8
19:57:44|3966.8
19:57:45|3966.36
19:57:45|3966.36
19:57:46|3966.36
19:57:47|3966.66
19:57:48|3966.66
19:57:48|3966.66
19:57:49|3966.67
19:57:50|3966.6
19:57:50|3966.61
19:57:51|3966.6
19:57:52|3966.61
19:57:53|3966.6
19:57:54|3966.54
19:57:55|3966.6
19:57:56|3966.6
19:57:57|3966.61
19:57:57|3966.6
19:57:58|3966.6
19:57:59|3966.6
19:57:59|3966.6
19:58:00|3966.61
19:58:01|3966.6
19:58:01|3966.6
19:58:02|3966.61
19:58:02|3966.52
19:58:03|3966.51
19:58:04|3966.5
19:58:05|3966.5
19:58:06|3966.51
19:58:06|3966.48
19:58:07|3966.23
19:58:08|3966.22
19:58:09|3966.27
19:58:09|3966.5
19:58:10|3967.44
19:58:10|3967.71
19:58:11|3967.71
19:58:11|3967.15
19:58:12|3967.14
19:58:13|3967.08
19:58:14|3966.7
19:58:15|3966.93
19:58:16|3966.93
19:58:16|3966.93
19:58:17|3966.93
19:58:17|3966.94
19:58:18|3966.94
19:58:18|3966.94
19:58:19|3966.96
19:58:19|3966.96
19:58:20|3966.96
19:58:20|3966.95
19:58:21|3966.94
19:58:21|3966.95
19:58:22|3966.94
19:58:23|3966.95
19:58:23|3966.95
19:58:23|3966.94
19:58:24|3966.94
19:58:25|3966.94
19:58:26|3967.
19:58:26|3966.95
19:58:27|3966.94
19:58:27|3966.95
19:58:28|3966.95
19:58:28|3966.94
19:58:29|3966.94
19:58:29|3966.94
19:58:30|3966.94
19:58:31|3966.94
19:58:31|3965.79
19:58:32|3965.79
19:58:33|3965.79
19:58:33|3965.78
19:58:34|3965.79
19:58:34|3965.78
19:58:35|3966.75
19:58:36|3966.49
19:58:37|3966.
19:58:37|3966.04
19:58:37|3966.04
19:58:38|3966.04
19:58:39|3966.04
19:58:40|3966.04
19:58:40|3965.84
19:58:41|3965.48
19:58:42|3965.05
19:58:43|3964.63
19:58:43|3964.63
19:58:44|3964.64
19:58:45|3964.64
19:58:45|3963.51
19:58:46|3963.
19:58:46|3963.
19:58:47|3962.96
19:58:47|3962.96
19:58:48|3962.95
19:58:49|3962.96
19:58:50|3962.96
19:58:51|3963.46
19:58:52|3964.24
19:58:52|3964.24
19:58:53|3964.56
19:58:53|3964.25
19:58:54|3964.25
19:58:55|3964.25
19:58:55|3964.25
19:58:56|3964.25
19:58:56|3964.25
19:58:57|3964.1
19:58:57|3964.1
19:58:58|3964.05
19:58:58|3963.91
19:58:59|3963.09
19:58:59|3963.09
19:59:00|3963.09
19:59:01|3962.73
19:59:01|3962.73
19:59:02|3962.72
19:59:03|3962.72
19:59:04|3962.73
19:59:06|3962.73
19:59:06|3962.72
19:59:07|3962.72
19:59:08|3962.28
19:59:09|3962.28
19:59:10|3962.64
19:59:10|3962.64
19:59:11|3962.64
19:59:12|3962.64
19:59:13|3962.63
19:59:14|3962.31
19:59:15|3962.96
19:59:15|3963.42
19:59:16|3963.47
19:59:16|3963.46
19:59:17|3963.46
19:59:17|3963.46
19:59:18|3963.46
19:59:19|3963.46
19:59:20|3963.46
19:59:21|3963.65
19:59:22|3963.65
19:59:23|3963.84
19:59:23|3964.
19:59:25|3964.
19:59:25|3964.
19:59:26|3964.
19:59:26|3964.
19:59:27|3964.
19:59:28|3964.
19:59:28|3964.18
19:59:28|3964.24
19:59:29|3964.24
19:59:30|3964.25
19:59:31|3964.25
19:59:31|3963.71
19:59:32|3963.81
19:59:33|3963.84
19:59:34|3964.56
19:59:34|3964.94
19:59:35|3964.94
19:59:36|3964.94
19:59:36|3964.94
19:59:37|3964.93
19:59:37|3964.25
19:59:38|3964.25
19:59:39|3964.25
19:59:40|3964.25
19:59:40|3964.25
19:59:41|3964.25
19:59:41|3964.24
19:59:42|3964.24
19:59:43|3964.24
19:59:43|3964.12
19:59:44|3964.12
19:59:44|3964.12
19:59:45|3964.13
19:59:45|3964.25
19:59:46|3964.25
19:59:47|3964.25
19:59:47|3964.75
19:59:48|3964.76
19:59:48|3964.75
19:59:49|3964.75
19:59:49|3964.36
19:59:50|3964.25
19:59:51|3964.24
19:59:51|3963.69
19:59:52|3963.68
19:59:52|3963.68
19:59:53|3963.69
19:59:53|3963.68
19:59:54|3963.68
19:59:55|3964.12
19:59:56|3964.11
19:59:56|3964.11
19:59:57|3964.12
19:59:58|3964.12
19:59:59|3963.47
19:59:59|3963.46
20:00:00|3963.11
20:00:01|3962.68
20:00:02|3962.53
20:00:03|3962.16
20:00:03|3962.17
20:00:04|3962.17
20:00:04|3962.17
20:00:05|3962.16
20:00:06|3961.33
20:00:06|3961.33
20:00:08|3962.03
20:00:08|3962.04
20:00:09|3962.04
20:00:09|3962.03
20:00:10|3962.03
20:00:10|3962.69
20:00:11|3963.34
20:00:11|3963.34
20:00:12|3963.34
20:00:12|3962.62
20:00:13|3962.62
20:00:13|3962.61
20:00:14|3962.62
20:00:15|3962.9
20:00:15|3962.82
20:00:16|3962.83
20:00:16|3962.83
20:00:17|3962.83
20:00:18|3963.01
20:00:18|3963.02
20:00:18|3963.01
20:00:19|3963.01
20:00:20|3962.9
20:00:21|3962.89
20:00:22|3962.53
20:00:22|3962.53
20:00:23|3962.53
20:00:23|3962.53
20:00:25|3962.53
20:00:25|3962.52
20:00:26|3962.52
20:00:26|3962.53
20:00:27|3962.52
20:00:27|3962.52
20:00:27|3962.53
20:00:28|3962.52
20:00:28|3962.52
20:00:29|3962.52
20:00:30|3962.53
20:00:30|3962.52
20:00:32|3962.52
20:00:32|3962.52
20:00:33|3963.2
20:00:33|3963.33
20:00:33|3963.33
20:00:34|3963.34
20:00:34|3963.34
20:00:35|3963.34
20:00:35|3963.34
20:00:36|3963.34
20:00:36|3963.35
20:00:37|3963.63
20:00:37|3963.47
20:00:37|3963.6
20:00:38|3963.58
20:00:39|3963.57
20:00:39|3963.57
20:00:40|3963.57
20:00:40|3963.57
20:00:41|3963.58
20:00:42|3963.57
20:00:42|3963.43
20:00:42|3963.34
20:00:43|3963.35
20:00:44|3963.35
20:00:44|3963.35
20:00:45|3963.35
20:00:46|3963.35
20:00:46|3963.35
20:00:46|3963.35
20:00:47|3963.35
20:00:48|3963.35
20:00:48|3963.34
20:00:49|3963.35
20:00:49|3963.35
20:00:50|3963.34
20:00:50|3963.58
20:00:51|3963.58
20:00:51|3963.37
20:00:52|3963.37
20:00:52|3963.37
20:00:52|3963.37
20:00:53|3963.37
20:00:53|3963.37
20:00:54|3963.37
20:00:54|3963.37
20:00:55|3963.37
20:00:56|3963.37
20:00:56|3963.37
20:00:57|3963.37
20:00:57|3963.37
20:00:58|3963.37
20:00:59|3963.37
20:00:59|3963.37
20:01:00|3963.37
20:01:00|3963.37
20:01:01|3963.37
20:01:02|3963.36
20:01:02|3963.36
20:01:02|3963.36
20:01:03|3962.17
20:01:04|3962.01
20:01:04|3961.32
20:01:05|3961.04
20:01:05|3961.04
20:01:06|3961.01
20:01:07|3960.71
20:01:07|3961.28
20:01:08|3961.93
20:01:08|3961.61
20:01:09|3961.74
20:01:09|3961.74
20:01:10|3961.74
20:01:11|3961.74
20:01:12|3962.91
20:01:12|3961.99
20:01:13|3962.47
20:01:13|3962.47
20:01:14|3962.47
20:01:15|3962.49
20:01:16|3962.49
20:01:16|3962.3
20:01:17|3962.47
20:01:17|3962.47
20:01:18|3962.47
20:01:19|3962.47
20:01:19|3962.47
20:01:20|3961.84
20:01:20|3961.84
20:01:22|3961.05
20:01:23|3961.19
20:01:24|3961.06
20:01:25|3961.06
20:01:25|3961.06
20:01:26|3961.25
20:01:26|3961.31
20:01:27|3961.54
20:01:28|3961.54
20:01:28|3961.54
20:01:29|3961.49
20:01:29|3961.24
20:01:30|3960.98
20:01:31|3961.43
20:01:31|3961.44
20:01:32|3961.43
20:01:33|3959.65
20:01:34|3958.64
20:01:34|3959.66
20:01:35|3959.66
20:01:36|3959.66
20:01:36|3959.66
20:01:37|3959.66
20:01:38|3959.66
20:01:39|3959.66
20:01:39|3959.66
20:01:40|3959.66
20:01:40|3960.39
20:01:41|3960.09
20:01:41|3960.13
20:01:42|3960.13
20:01:43|3960.18
20:01:43|3960.48
20:01:44|3960.48
20:01:44|3960.23
20:01:45|3960.23
20:01:45|3960.23
20:01:46|3960.23
20:01:46|3960.23
20:01:47|3959.16
20:01:47|3959.04
20:01:47|3959.04
20:01:48|3959.34
20:01:49|3959.34
20:01:50|3959.44
20:01:50|3959.44
20:01:51|3959.76
20:01:51|3959.75
20:01:52|3959.75
20:01:52|3959.74
20:01:54|3959.72
20:01:54|3959.43
20:01:55|3959.43
20:01:56|3959.58
20:01:56|3959.58
20:01:57|3959.4
20:01:57|3959.37
20:01:58|3959.37
20:01:58|3959.37
20:01:59|3959.37
20:01:59|3959.37
20:02:00|3959.39
20:02:01|3959.39
20:02:01|3959.26
20:02:02|3959.26
20:02:02|3959.37
20:02:03|3959.36
20:02:03|3959.36
20:02:04|3959.36
20:02:05|3959.37
20:02:05|3959.37
20:02:06|3959.37
20:02:06|3959.11
20:02:07|3959.05
20:02:07|3958.67
20:02:08|3958.7
20:02:09|3958.71
20:02:10|3959.02
20:02:11|3959.02
20:02:11|3959.55
20:02:12|3959.56
20:02:13|3959.56
20:02:14|3959.56
20:02:15|3959.87
20:02:16|3959.02
20:02:17|3958.16
20:02:17|3958.16
20:02:18|3958.15
20:02:19|3956.82
20:02:20|3957.32
20:02:20|3956.96
20:02:21|3956.99
20:02:22|3957.02
20:02:22|3957.65
20:02:23|3957.33
20:02:23|3957.82
20:02:24|3956.82
20:02:25|3956.82
20:02:26|3957.91
20:02:27|3957.92
20:02:28|3957.96
20:02:28|3958.27
20:02:29|3958.27
20:02:29|3958.57
20:02:30|3958.52
20:02:31|3958.43
20:02:33|3958.7
20:02:33|3958.64
20:02:34|3958.44
20:02:35|3958.43
20:02:35|3958.66
20:02:36|3958.24
20:02:37|3958.23
20:02:38|3958.28
20:02:38|3958.57
20:02:39|3958.36
20:02:39|3958.35
20:02:40|3958.35
20:02:41|3958.36
20:02:42|3958.35
20:02:43|3957.01
20:02:44|3957.
20:02:45|3956.55
20:02:45|3956.55
20:02:46|3956.55
20:02:47|3957.12
20:02:47|3956.7
20:02:48|3956.69
20:02:48|3956.69
20:02:49|3956.69
20:02:49|3956.3
20:02:50|3955.65
20:02:50|3955.66
20:02:51|3955.66
20:02:51|3955.66
20:02:52|3955.6
20:02:53|3955.5
20:02:53|3955.5
20:02:54|3955.5
20:02:55|3955.23
20:02:55|3955.52
20:02:56|3955.51
20:02:57|3955.17
20:02:58|3955.17
20:02:59|3955.18
20:02:59|3955.17
20:03:00|3955.13
20:03:01|3955.13
20:03:02|3957.53
20:03:02|3956.88
20:03:03|3957.06
20:03:03|3956.03
20:03:04|3956.03
20:03:05|3956.03
20:03:05|3956.02
20:03:06|3956.32
20:03:06|3956.31
20:03:07|3956.32
20:03:07|3956.32
20:03:07|3956.32
20:03:08|3956.32
20:03:08|3956.31
20:03:09|3956.31
20:03:10|3956.01
20:03:10|3956.02
20:03:11|3956.02
20:03:12|3955.65
20:03:13|3955.83
20:03:14|3955.83
20:03:15|3956.31
20:03:15|3956.31
20:03:16|3956.31
20:03:18|3957.17
20:03:18|3957.51
20:03:20|3957.51
20:03:21|3957.5
20:03:22|3957.96
20:03:23|3957.53
20:03:23|3957.41
20:03:24|3957.41
20:03:25|3957.41
20:03:25|3956.89
20:03:27|3956.37
20:03:27|3956.03
20:03:28|3956.03
20:03:30|3956.4
20:03:30|3956.4
20:03:31|3956.4
20:03:32|3956.39
20:03:32|3956.4
20:03:33|3956.39
20:03:34|3956.39
20:03:34|3956.4
20:03:35|3956.39
20:03:36|3956.41
20:03:37|3956.39
20:03:38|3956.38
20:03:39|3956.38
20:03:40|3955.49
20:03:41|3955.03
20:03:42|3955.03
20:03:42|3954.35
20:03:43|3954.35
20:03:43|3954.35
20:03:44|3954.34
20:03:46|3953.81
20:03:46|3953.69
20:03:47|3953.69
20:03:48|3953.69
20:03:49|3953.68
20:03:50|3953.05
20:03:50|3953.05
20:03:51|3953.06
20:03:52|3953.04
20:03:52|3953.04
20:03:53|3953.04
20:03:54|3952.84
20:03:54|3952.92
20:03:55|3952.83
20:03:56|3952.69
20:03:57|3952.38
20:03:57|3952.25
20:03:57|3952.24
20:03:58|3952.25
20:03:59|3951.54
20:03:59|3951.54
20:04:01|3950.12
20:04:01|3950.49
20:04:02|3950.49
20:04:03|3950.
20:04:03|3948.88
20:04:04|3948.88
20:04:05|3948.88
20:04:05|3948.84
20:04:06|3948.82
20:04:06|3949.1
20:04:07|3949.5
20:04:08|3949.65
20:04:09|3949.87
20:04:09|3949.88
20:04:10|3949.92
20:04:10|3949.88
20:04:11|3949.88
20:04:12|3950.22
20:04:13|3950.24
20:04:13|3950.48
20:04:13|3950.75
20:04:14|3950.76
20:04:15|3951.4
20:04:15|3952.24
20:04:16|3952.25
20:04:17|3952.57
20:04:17|3952.57
20:04:18|3952.56
20:04:19|3952.6
20:04:20|3954.38
20:04:20|3954.77
20:04:21|3954.51
20:04:21|3954.51
20:04:23|3954.39
20:04:24|3952.96
20:04:24|3952.95
20:04:24|3952.95
20:04:25|3952.96
20:04:26|3954.39
20:04:26|3954.29
20:04:27|3954.29
20:04:28|3954.29
20:04:28|3954.37
20:04:29|3954.29
20:04:29|3953.16
20:04:30|3952.58
20:04:31|3952.44
20:04:31|3952.43
20:04:32|3952.44
20:04:33|3952.44
20:04:33|3953.07
20:04:34|3952.54
20:04:35|3952.54
20:04:35|3952.53
20:04:35|3952.01
20:04:36|3952.01
20:04:36|3952.01
20:04:37|3955.71
20:04:37|3953.9
20:04:38|3954.39
20:04:39|3954.19
20:04:40|3953.9
20:04:41|3953.55
20:04:41|3953.56
20:04:42|3952.49
20:04:43|3951.57
20:04:43|3951.57
20:04:44|3951.17
20:04:45|3950.99
20:04:46|3950.45
20:04:46|3950.09
20:04:47|3951.29
20:04:48|3951.7
20:04:48|3950.96
20:04:49|3950.96
20:04:50|3951.7
20:04:52|3951.02
20:04:52|3950.33
20:04:53|3950.71
20:04:53|3950.71
20:04:54|3950.72
20:04:54|3950.44
20:04:55|3950.96
20:04:56|3950.4
20:04:57|3950.44
20:04:57|3950.9
20:04:59|3950.9
20:04:59|3950.69
20:05:00|3950.69
20:05:00|3950.7
20:05:01|3950.69
20:05:02|3950.7
20:05:02|3950.69
20:05:03|3950.7
20:05:03|3950.69
20:05:04|3950.69
20:05:04|3950.7
20:05:05|3950.99
20:05:05|3951.
20:05:06|3951.38
20:05:06|3951.37
20:05:07|3950.01
20:05:07|3950.
20:05:08|3949.45
20:05:09|3949.31
20:05:10|3949.31
20:05:10|3948.74
20:05:11|3950.14
20:05:12|3949.82
20:05:13|3949.82
20:05:13|3950.
20:05:15|3950.69
20:05:15|3950.69
20:05:16|3952.25
20:05:17|3952.35
20:05:18|3952.61
20:05:19|3952.61
20:05:19|3952.6
20:05:19|3953.43
20:05:21|3954.33
20:05:21|3954.68
20:05:22|3954.85
20:05:23|3953.76
20:05:24|3953.75
20:05:25|3953.99
20:05:25|3953.99
20:05:26|3953.98
20:05:26|3953.98
20:05:27|3952.74
20:05:28|3952.33
20:05:29|3952.33
20:05:29|3952.32
20:05:30|3952.61
20:05:30|3953.32
20:05:30|3953.52
20:05:31|3953.51
20:05:32|3953.98
20:05:32|3948.43
20:05:33|3949.06
20:05:34|3949.4
20:05:35|3949.8
20:05:35|3950.29
20:05:36|3950.3
20:05:36|3950.49
20:05:37|3950.82
20:05:37|3951.05
20:05:38|3952.22
20:05:39|3952.
20:05:39|3951.85
20:05:39|3951.54
20:05:40|3951.85
20:05:41|3951.81
20:05:41|3951.81
20:05:41|3950.62
20:05:42|3950.62
20:05:43|3950.62
20:05:44|3950.82
20:05:45|3950.82
20:05:45|3951.01
20:05:45|3951.01
20:05:46|3951.38
20:05:47|3951.39
20:05:47|3951.39
20:05:48|3951.39
20:05:49|3951.38
20:05:50|3951.38
20:05:51|3951.57
20:05:51|3951.57
20:05:52|3951.57
20:05:52|3951.57
20:05:54|3951.08
20:05:55|3951.08
20:05:55|3951.09
20:05:56|3951.08
20:05:57|3951.09
20:05:57|3951.08
20:05:58|3951.
20:05:58|3950.63
20:05:59|3950.63
20:05:59|3950.62
20:06:00|3950.63
20:06:00|3950.63
20:06:01|3950.63
20:06:01|3950.67
20:06:02|3951.07
20:06:02|3951.08
20:06:03|3951.39
20:06:03|3951.38
20:06:04|3951.39
20:06:05|3950.75
20:06:05|3950.63
20:06:06|3950.63
20:06:06|3950.63
20:06:06|3950.63
20:06:07|3950.63
20:06:08|3950.63
20:06:08|3950.63
20:06:09|3950.63
20:06:09|3950.8
20:06:10|3950.94
20:06:10|3950.89
20:06:11|3950.88
20:06:12|3950.89
20:06:13|3950.89
20:06:14|3950.88
20:06:15|3950.88
20:06:15|3950.89
20:06:16|3950.93
20:06:17|3950.95
20:06:17|3950.95
20:06:18|3950.95
20:06:18|3951.26
20:06:19|3951.25
20:06:20|3951.25
20:06:20|3951.25
20:06:21|3951.25
20:06:22|3951.81
20:06:23|3951.81
20:06:24|3950.96
20:06:24|3951.2
20:06:25|3951.2
20:06:26|3951.21
20:06:27|3951.21
20:06:28|3951.21
20:06:29|3951.84
20:06:30|3951.85
20:06:30|3951.84
20:06:31|3951.85
20:06:32|3953.
20:06:33|3953.
20:06:34|3952.99
20:06:35|3953.
20:06:36|3952.99
20:06:36|3953.
20:06:37|3953.
20:06:38|3952.99
20:06:39|3953.
20:06:39|3953.
20:06:40|3953.
20:06:40|3952.99
20:06:41|3953.
20:06:42|3953.
20:06:43|3952.99
20:06:44|3953.
20:06:45|3952.79
20:06:45|3952.79
20:06:46|3952.79
20:06:47|3952.8
20:06:47|3952.79
20:06:48|3952.79
20:06:48|3952.79
20:06:49|3952.79
20:06:50|3952.79
20:06:50|3952.79
20:06:51|3952.8
20:06:51|3952.8
20:06:52|3952.8
20:06:53|3952.85
20:06:53|3952.86
20:06:53|3952.85
20:06:54|3952.86
20:06:55|3952.85
20:06:55|3952.86
20:06:56|3952.86
20:06:57|3953.
20:06:58|3953.
20:06:58|3953.
20:06:59|3952.86
20:07:00|3952.86
20:07:01|3952.87
20:07:01|3952.87
20:07:01|3952.86
20:07:02|3952.99
20:07:03|3952.99
20:07:03|3953.
20:07:04|3952.99
20:07:05|3953.
20:07:05|3952.99
20:07:06|3953.
20:07:07|3953.
20:07:07|3953.
20:07:08|3953.
20:07:08|3953.
20:07:09|3952.99
20:07:10|3953.
20:07:11|3953.
20:07:12|3953.
20:07:12|3953.
20:07:14|3952.99
20:07:15|3953.
20:07:16|3952.99
20:07:17|3952.99
20:07:18|3952.99
20:07:19|3952.99
20:07:20|3952.99
20:07:21|3953.96
20:07:22|3954.73
20:07:22|3954.72
20:07:22|3954.73
20:07:23|3954.73
20:07:24|3955.
20:07:24|3955.
20:07:25|3955.
20:07:26|3955.
20:07:26|3955.
20:07:27|3954.99
20:07:28|3954.99
20:07:28|3955.
20:07:29|3955.
20:07:30|3954.99
20:07:31|3954.99
20:07:32|3954.99
20:07:32|3955.
20:07:33|3954.99
20:07:34|3955.18
20:07:34|3955.4
20:07:35|3955.39
20:07:36|3955.4
20:07:37|3955.4
20:07:37|3955.4
20:07:38|3955.4
20:07:39|3955.39
20:07:40|3955.82
20:07:41|3955.83
20:07:41|3955.83
20:07:43|3955.83
20:07:43|3956.72
20:07:44|3957.03
20:07:45|3956.72
20:07:46|3956.72
20:07:46|3956.72
20:07:47|3956.72
20:07:48|3956.71
20:07:48|3956.71
20:07:48|3956.72
20:07:49|3956.71
20:07:49|3956.72
20:07:50|3956.71
20:07:51|3956.72
20:07:51|3956.75
20:07:52|3956.75
20:07:53|3956.74
20:07:53|3957.25
20:07:54|3956.74
20:07:55|3957.36
20:07:56|3957.36
20:07:56|3957.36
20:07:57|3957.36
20:07:57|3957.36
20:07:58|3957.36
20:07:58|3957.35
20:07:59|3956.83
20:07:59|3956.82
20:08:00|3956.83
20:08:00|3956.37
20:08:00|3956.37
20:08:01|3956.37
20:08:02|3955.99
20:08:02|3955.99
20:08:03|3955.99
20:08:04|3956.28
20:08:04|3956.29
20:08:05|3956.28
20:08:05|3956.28
20:08:05|3956.29
20:08:06|3956.28
20:08:07|3956.28
20:08:08|3956.28
20:08:08|3956.28
20:08:09|3956.29
20:08:10|3956.29
20:08:10|3956.28
20:08:11|3956.38
20:08:12|3956.71
20:08:12|3956.71
20:08:13|3957.55
20:08:13|3957.55
20:08:14|3956.77
20:08:15|3956.73
20:08:17|3956.29
20:08:17|3955.83
20:08:18|3955.83
20:08:19|3955.83
20:08:20|3956.57
20:08:20|3957.06
20:08:21|3957.55
20:08:22|3957.55
20:08:23|3957.51
20:08:23|3957.5
20:08:24|3957.5
20:08:25|3957.56
20:08:26|3957.56
20:08:26|3957.99
20:08:27|3958.
20:08:28|3958.
20:08:29|3958.
20:08:29|3958.
20:08:29|3958.
20:08:30|3958.
20:08:31|3958.
20:08:31|3957.99
20:08:32|3957.99
20:08:33|3958.
20:08:34|3957.95
20:08:35|3957.96
20:08:35|3957.95
20:08:36|3957.96
20:08:36|3957.95
20:08:37|3957.96
20:08:37|3957.99
20:08:38|3957.99
20:08:39|3957.99
20:08:39|3958.
20:08:40|3957.99
20:08:41|3957.29
20:08:41|3957.28
20:08:42|3957.28
20:08:43|3957.81
20:08:44|3957.39
20:08:45|3957.63
20:08:45|3957.39
20:08:46|3957.39
20:08:47|3957.39
20:08:47|3957.4
20:08:48|3957.4
20:08:49|3957.39
20:08:50|3957.27
20:08:50|3957.27
20:08:51|3957.26
20:08:52|3957.32
20:08:52|3957.27
20:08:53|3957.27
20:08:53|3957.27
20:08:54|3957.27
20:08:55|3957.4
20:08:55|3957.4
20:08:56|3957.4
20:08:57|3957.4
20:08:57|3957.39
20:08:58|3957.4
20:08:59|3957.4
20:09:00|3957.4
20:09:01|3957.4
20:09:02|3957.62
20:09:03|3957.63
20:09:03|3957.63
20:09:04|3957.63
20:09:04|3957.63
20:09:04|3957.62
20:09:06|3957.62
20:09:07|3957.63
20:09:07|3957.62
20:09:08|3957.63
20:09:09|3957.63
20:09:10|3957.06
20:09:11|3957.07
20:09:11|3957.01
20:09:11|3957.01
20:09:12|3957.01
20:09:12|3955.98
20:09:13|3955.99
20:09:14|3955.99
20:09:14|3955.99
20:09:14|3955.99
20:09:15|3955.99
20:09:15|3955.98
20:09:15|3955.98
20:09:16|3955.99
20:09:17|3956.44
20:09:18|3957.21
20:09:18|3957.4
20:09:20|3957.87
20:09:20|3958.03
20:09:21|3958.29
20:09:22|3958.28
20:09:23|3958.33
20:09:23|3958.92
20:09:24|3958.99
20:09:25|3958.99
20:09:25|3958.99
20:09:26|3959.
20:09:26|3959.
20:09:27|3959.
20:09:27|3959.07
20:09:28|3959.07
20:09:28|3959.07
20:09:29|3959.07
20:09:30|3959.06
20:09:30|3959.07
20:09:31|3959.06
20:09:32|3959.3
20:09:32|3959.31
20:09:33|3959.42
20:09:34|3959.42
20:09:35|3959.42
20:09:35|3959.41
20:09:37|3959.83
20:09:37|3959.83
20:09:38|3959.83
20:09:38|3959.83
20:09:38|3959.63
20:09:39|3959.64
20:09:39|3959.64
20:09:39|3959.64
20:09:40|3959.64
20:09:41|3959.63
20:09:41|3959.63
20:09:42|3959.63
20:09:43|3959.63
20:09:43|3959.63
20:09:43|3959.64
20:09:45|3959.63
20:09:46|3959.63
20:09:47|3959.64
20:09:48|3959.63
20:09:48|3959.07
20:09:49|3958.28
20:09:50|3958.01
20:09:51|3958.
20:09:52|3957.89
20:09:52|3958.59
20:09:53|3958.59
20:09:53|3958.58
20:09:54|3958.58
20:09:54|3958.97
20:09:55|3958.97
20:09:56|3958.98
20:09:56|3959.53
20:09:57|3959.53
20:09:57|3959.64
20:09:58|3959.64
20:09:58|3959.64
20:09:59|3959.81
20:09:59|3959.81
20:10:01|3959.83
20:10:01|3959.83
20:10:02|3959.83
20:10:02|3959.83
20:10:03|3959.83
20:10:03|3959.84
20:10:04|3959.84
20:11:05|3961.04
20:11:06|3961.05
20:11:06|3961.05
20:11:07|3961.59
20:11:08|3961.07
20:12:09|3960.01
20:12:10|3960.01
20:12:10|3960.01
20:12:10|3960.01
20:12:11|3960.01
20:12:12|3960.01
20:12:12|3960.
20:12:13|3960.01
20:12:13|3960.01
20:12:14|3960.01
20:12:15|3960.
20:12:16|3960.01
20:12:17|3960.72
20:12:19|3960.72
20:12:20|3960.01
20:12:21|3960.64
20:12:21|3960.72
20:12:22|3960.73
20:12:22|3960.72
20:12:23|3960.7
20:12:24|3960.73
20:12:24|3960.73
20:12:25|3960.73
20:12:26|3960.72
20:12:26|3960.65
20:12:27|3960.65
20:12:28|3961.91
20:12:29|3961.99
20:12:29|3961.99
20:12:30|3960.95
20:12:31|3960.72
20:12:31|3960.
20:12:32|3959.58
20:12:33|3959.58
20:12:33|3959.98
20:12:34|3959.98
20:12:34|3959.97
20:13:35|3959.45
20:13:36|3959.47
20:13:37|3959.47
20:13:38|3959.46
20:13:38|3959.46
20:14:39|3955.81
20:14:39|3956.22
20:14:40|3956.22
20:14:40|3955.84
20:14:41|3955.84
20:15:41|3958.02
20:15:42|3957.82
20:15:42|3957.82
20:15:43|3957.82
20:15:43|3957.82
20:15:43|3957.81
20:15:44|3957.81
20:15:44|3957.81
20:15:45|3957.81
20:15:46|3957.82
20:15:46|3957.82
20:15:46|3957.82
20:15:47|3957.82
20:18:48|3961.15
20:18:48|3961.69
20:18:49|3961.69
20:18:50|3961.69
20:20:51|3957.16
20:20:51|3957.17
20:20:52|3957.17
20:20:53|3957.17
20:20:54|3957.17
20:21:55|3957.46
20:21:56|3957.33
20:22:57|3959.
20:22:58|3958.99
20:22:59|3959.
20:23:00|3958.01
20:24:01|3961.91
20:25:01|3962.61
20:26:02|3961.64
20:26:03|3961.63
20:26:03|3961.64
20:27:04|3955.85
20:27:05|3955.86
20:27:06|3955.85
20:27:06|3955.86
20:27:07|3955.86
20:27:07|3955.85
20:27:08|3955.01
20:27:09|3955.
20:27:11|3955.
20:27:12|3955.01
20:27:13|3955.
20:27:13|3955.
20:27:14|3955.
20:27:15|3955.
20:27:15|3955.19
20:27:16|3955.19
20:27:17|3955.19
20:27:17|3955.18
20:27:18|3955.19
20:27:19|3955.19
20:27:20|3955.19
20:27:20|3955.19
20:27:21|3955.18
20:27:22|3955.18
20:27:22|3955.58
20:27:23|3955.58
20:27:23|3955.59
20:27:24|3955.58
20:27:25|3955.58
20:27:26|3955.2
20:27:26|3955.19
20:27:27|3955.46
20:27:28|3955.46
20:27:28|3955.47
20:27:29|3955.47
20:27:29|3955.27
20:27:30|3955.19
20:27:30|3955.2
20:27:31|3955.2
20:27:31|3955.2
20:27:32|3955.2
20:27:32|3955.2
20:27:32|3955.6
20:27:33|3955.6
20:27:34|3955.2
20:27:35|3955.2
20:27:36|3955.01
20:27:36|3955.01
20:27:37|3955.01
20:27:37|3955.01
20:27:37|3955.01
20:27:38|3955.01
20:27:39|3955.
20:27:39|3955.
20:27:40|3955.
20:27:40|3955.18
20:27:41|3955.17
20:27:42|3955.18
20:27:42|3955.18
20:27:43|3955.17
20:27:44|3955.19
20:27:45|3955.19
20:27:45|3955.2
20:27:46|3955.19
20:27:46|3955.2
20:27:47|3955.2
20:27:48|3955.19
20:27:48|3955.19
20:27:49|3955.19
20:27:49|3955.19
20:27:50|3955.2
20:27:50|3955.2
20:27:51|3955.19
20:27:51|3955.19
20:27:52|3955.19
20:27:52|3954.55
20:27:53|3954.54
20:27:53|3954.54
20:27:54|3954.55
20:27:54|3954.54
20:27:55|3954.55
20:27:55|3954.54
20:27:56|3954.54
20:27:56|3954.55
20:27:57|3954.54
20:27:58|3954.55
20:27:59|3954.55
20:28:00|3954.55
20:28:01|3954.09
20:28:02|3954.09
20:28:03|3954.24
20:28:04|3954.24
20:28:05|3953.37
20:28:05|3953.7
20:28:06|3953.7
20:28:07|3953.7
20:28:08|3953.69
20:28:08|3953.17
20:28:09|3953.18
20:28:10|3953.69
20:28:11|3953.68
20:28:12|3953.27
20:28:13|3953.27
20:28:13|3953.3
20:28:15|3953.3
20:28:15|3953.59
20:28:16|3953.32
20:28:17|3953.3
20:28:17|3953.3
20:28:18|3953.34
20:28:19|3953.34
20:28:19|3953.34
20:28:20|3953.59
20:28:21|3953.59
20:28:22|3953.59
20:28:23|3953.6
20:28:23|3953.59
20:28:24|3953.59
20:28:24|3953.59
20:28:25|3953.59
20:28:25|3953.6
20:28:26|3953.59
20:28:27|3953.59
20:28:28|3953.5
20:28:28|3953.58
20:28:29|3953.59
20:28:30|3953.59
20:28:31|3953.69
20:28:31|3953.69
20:28:32|3953.69
20:28:33|3953.7
20:28:34|3953.69
20:28:35|3953.69
20:28:35|3953.69
20:28:36|3953.99
20:28:37|3954.
20:28:37|3952.88
20:28:38|3952.87
20:28:39|3952.9
20:28:40|3952.9
20:28:40|3953.16
20:28:41|3953.56
20:28:41|3953.22
20:28:42|3953.22
20:28:42|3953.61
20:28:44|3953.22
20:28:44|3953.61
20:28:45|3953.6
20:28:45|3953.6
20:28:46|3953.6
20:28:47|3953.61
20:28:48|3953.61
20:28:48|3953.61
20:28:49|3953.61
20:28:50|3953.68
20:28:50|3953.67
20:28:52|3953.69
20:28:52|3953.69
20:28:52|3953.69
20:28:53|3953.69
20:28:54|3953.8
20:28:55|3953.8
20:28:56|3953.96
20:28:57|3953.96
20:28:58|3953.95
20:28:58|3953.96
20:29:00|3953.77
20:29:00|3953.78
20:29:01|3953.78
20:29:02|3953.78
20:29:03|3955.46
20:29:04|3955.46
20:29:05|3956.31
20:29:06|3956.51
20:29:08|3956.33
20:29:08|3956.49
20:29:09|3956.56
20:29:10|3956.56
20:29:10|3956.56
20:29:11|3956.92
20:29:11|3957.2
20:29:13|3957.2
20:29:13|3957.59
20:29:14|3957.59
20:29:15|3957.61
20:29:15|3957.6
20:29:16|3957.6
20:29:16|3957.74
20:29:17|3957.61
20:29:18|3957.61
20:29:18|3957.61
20:29:19|3957.61
20:29:20|3957.61
20:29:20|3957.5
20:29:21|3957.39
20:29:21|3957.39
20:29:22|3957.48
20:29:23|3957.48
20:29:23|3957.48
20:29:24|3956.07
20:29:25|3955.21
20:29:26|3955.21
20:29:26|3955.12
20:29:27|3955.01
20:29:28|3955.
20:29:29|3954.6
20:29:29|3954.59
20:29:30|3954.6
20:29:31|3955.19
20:29:32|3955.2
20:29:32|3955.2
20:29:34|3955.21
20:29:34|3955.21
20:29:35|3955.21
20:29:36|3955.21
20:29:36|3955.21
20:29:37|3955.21
20:29:38|3955.21
20:29:39|3955.68
20:29:39|3955.28
20:29:40|3955.28
20:29:40|3955.28
20:29:41|3955.28
20:29:42|3955.27
20:29:43|3955.21
20:29:44|3955.26
20:29:44|3955.26
20:29:45|3955.28
20:29:46|3955.28
20:29:46|3955.28
20:29:47|3955.28
20:29:48|3955.21
20:29:49|3955.2
20:29:49|3955.39
20:29:50|3955.39
20:29:51|3955.38
20:29:51|3955.2
20:29:52|3955.01
20:29:54|3955.
20:29:54|3955.
20:29:54|3955.
20:29:55|3955.01
20:29:55|3955.01
20:29:56|3955.01
20:29:57|3955.
20:29:57|3955.01
20:29:58|3955.01
20:29:58|3955.01
20:29:59|3955.01
20:29:59|3955.
20:30:00|3954.84
20:30:01|3954.68
20:30:02|3955.18
20:30:03|3954.96
20:30:04|3954.97
20:30:05|3954.68
20:30:07|3954.67
20:30:07|3954.68
20:30:08|3954.68
20:30:09|3954.67
20:30:10|3954.95
20:30:10|3954.96
20:30:11|3954.96
20:30:12|3954.96
20:30:13|3954.95
20:30:13|3954.96
20:30:14|3954.96
20:30:14|3954.96
20:30:15|3955.
20:30:16|3954.99
20:30:16|3955.26
20:30:17|3955.38
20:30:18|3955.39
20:30:19|3955.39
20:30:19|3955.39
20:30:19|3955.38
20:30:20|3955.38
20:30:20|3955.38
20:30:21|3955.38
20:30:21|3955.38
20:30:22|3955.38
20:30:22|3955.38
20:30:22|3955.38
20:30:23|3955.39
20:30:23|3955.39
20:30:24|3955.39
20:30:24|3955.42
20:30:25|3955.42
20:30:25|3955.5
20:30:26|3955.84
20:30:26|3956.63
20:30:26|3956.9
20:30:27|3956.91
20:30:27|3956.91
20:30:28|3956.91
20:30:28|3957.
20:30:29|3957.4
20:30:29|3957.4
20:30:30|3957.4
20:30:30|3957.39
20:30:30|3957.39
20:30:32|3958.36
20:30:32|3958.37
20:30:32|3958.37
20:30:33|3958.36
20:30:34|3958.37
20:30:34|3958.37
20:30:35|3958.37
20:30:36|3958.47
20:30:36|3958.48
20:30:37|3958.
20:30:38|3958.
20:30:39|3958.44
20:30:39|3958.
20:30:40|3958.
20:30:40|3958.
20:30:41|3958.
20:30:42|3958.
20:30:43|3957.04
20:30:44|3957.04
20:30:44|3957.46
20:30:45|3957.97
20:30:46|3957.98
20:30:47|3956.92
20:30:48|3957.46
20:30:48|3957.45
20:30:49|3957.45
20:30:49|3957.45
20:30:50|3957.45
20:30:50|3957.88
20:30:51|3957.88
20:30:51|3957.87
20:30:52|3958.
20:30:53|3958.
20:30:53|3958.
20:30:54|3958.
20:30:54|3957.99
20:30:55|3958.
20:30:56|3958.
20:30:57|3958.47
20:30:57|3958.83
20:30:58|3958.83
20:30:59|3958.82
20:30:59|3958.82
20:31:00|3958.97
20:31:01|3958.29
20:31:01|3958.29
20:31:02|3958.29
20:31:02|3958.29
20:31:03|3958.29
20:31:03|3958.29
20:31:04|3958.29
20:31:04|3958.29
20:31:05|3958.29
20:31:06|3958.29
20:31:07|3958.3
20:31:07|3958.29
20:31:08|3958.3
20:31:08|3959.24
20:31:09|3959.25
20:31:11|3959.25
20:31:12|3959.
20:31:13|3959.
20:31:13|3958.99
20:31:14|3958.99
20:31:14|3959.
20:31:15|3959.
20:31:16|3959.
20:31:16|3959.
20:31:17|3959.
20:31:17|3959.
20:31:18|3959.
20:31:19|3959.25
20:31:19|3959.24
20:31:20|3959.24
20:31:20|3959.25
20:31:21|3959.25
20:31:22|3959.24
20:31:23|3959.24
20:31:23|3958.34
20:31:24|3958.68
20:31:24|3958.68
20:31:24|3958.68
20:31:25|3958.68
20:31:26|3958.68
20:31:26|3958.68
20:31:26|3958.54
20:31:27|3958.52
20:31:27|3958.53
20:31:28|3958.53
20:31:29|3958.53
20:31:29|3958.53
20:31:30|3958.52
20:31:30|3958.52
20:31:31|3958.53
20:31:31|3957.69
20:31:32|3957.49
20:31:33|3957.01
20:31:34|3957.
20:31:35|3957.
20:31:36|3957.
20:31:36|3957.
20:31:37|3957.08
20:31:38|3957.08
20:31:38|3957.5
20:31:39|3957.5
20:31:40|3957.5
20:31:41|3957.24
20:31:42|3957.24
20:31:42|3957.27
20:31:43|3957.27
20:31:43|3957.26
20:31:44|3957.26
20:31:44|3957.27
20:31:45|3957.27
20:31:46|3957.26
20:31:46|3957.27
20:31:47|3957.27
20:31:47|3957.26
20:31:48|3957.15
20:31:48|3957.21
20:31:49|3957.21
20:31:50|3957.2
20:31:51|3957.2
20:31:51|3957.2
20:31:53|3957.2
20:31:53|3957.28
20:31:54|3957.29
20:31:55|3957.29
20:31:55|3957.29
20:31:55|3957.29
20:31:56|3957.3
20:31:56|3957.3
20:31:57|3957.29
20:31:58|3957.3
20:31:59|3957.3
20:31:59|3957.3
20:32:00|3957.3
20:32:01|3957.3
20:32:01|3957.29
20:32:02|3956.45
20:32:03|3956.72
20:32:03|3956.75
20:32:04|3956.75
20:32:04|3956.75
20:32:05|3956.76
20:32:06|3956.76
20:32:07|3956.73
20:32:07|3956.72
20:32:08|3956.91
20:32:08|3956.91
20:32:09|3956.91
20:32:09|3956.91
20:32:10|3956.91
20:32:11|3956.91
20:32:12|3956.91
20:32:12|3956.91
20:32:13|3956.9
20:32:13|3956.91
20:32:14|3956.91
20:32:15|3956.91
20:32:16|3956.
20:32:16|3955.83
20:32:17|3955.71
20:32:17|3955.4
20:32:18|3955.4
20:32:19|3955.39
20:32:20|3955.39
20:32:21|3955.4
20:32:21|3955.4
20:32:22|3955.39
20:32:22|3955.39
20:32:23|3955.39
20:32:23|3955.01
20:32:24|3954.75
20:32:24|3954.37
20:32:25|3954.
20:32:26|3954.01
20:32:26|3953.95
20:32:27|3953.69
20:32:27|3953.61
20:32:28|3953.61
20:32:28|3953.61
20:32:29|3953.61
20:32:29|3953.61
20:32:30|3953.61
20:32:31|3953.61
20:32:31|3953.61
20:32:32|3953.6
20:32:33|3953.6
20:32:34|3953.55
20:32:34|3953.
20:32:35|3953.01
20:32:36|3953.01
20:32:37|3953.01
20:32:38|3953.01
20:32:39|3953.05
20:32:40|3953.05
20:32:41|3953.05
20:32:42|3953.05
20:32:42|3953.04
20:32:43|3953.04
20:32:44|3953.04
20:32:45|3953.04
20:32:45|3953.05
20:32:46|3952.88
20:32:47|3952.87
20:32:47|3952.87
20:32:48|3953.04
20:32:49|3953.05
20:32:49|3953.04
20:32:50|3953.05
20:32:51|3952.35
20:32:51|3952.84
20:32:53|3952.83
20:32:53|3952.83
20:32:54|3952.83
20:32:54|3952.83
20:32:55|3952.84
20:32:55|3952.83
20:32:56|3952.83
20:32:57|3952.84
20:32:58|3952.84
20:32:59|3952.83
20:32:59|3952.84
20:33:00|3952.84
20:33:01|3952.84
20:33:02|3952.83
20:33:03|3952.83
20:33:04|3952.84
20:33:04|3952.84
20:33:05|3952.83
20:33:06|3952.84
20:33:07|3952.84
20:33:07|3952.84
20:33:08|3952.42
20:33:08|3952.31
20:33:09|3951.82
20:33:09|3951.05
20:33:10|3951.05
20:33:11|3951.05
20:33:11|3950.21
20:33:12|3950.21
20:33:12|3950.2
20:33:13|3950.2
20:33:14|3950.2
20:33:14|3950.5
20:33:15|3950.5
20:33:16|3950.51
20:33:16|3950.73
20:33:17|3950.74
20:33:18|3950.73
20:33:18|3950.73
20:33:19|3950.41
20:33:19|3950.32
20:33:20|3950.34
20:33:20|3950.73
20:33:20|3950.73
20:33:21|3950.73
20:33:21|3950.73
20:33:22|3950.72
20:33:22|3950.72
20:33:22|3950.42
20:33:23|3950.41
20:33:23|3950.42
20:33:24|3950.41
20:33:24|3950.41
20:33:25|3950.42
20:33:26|3950.42
20:33:26|3950.41
20:33:27|3950.41
20:33:28|3950.41
20:33:28|3950.42
20:33:29|3950.42
20:33:29|3950.42
20:33:30|3950.42
20:33:30|3950.41
20:33:31|3950.41
20:33:32|3950.31
20:33:32|3950.22
20:33:34|3949.61
20:33:34|3949.45
20:33:35|3949.44
20:33:36|3949.45
20:33:37|3949.44
20:33:37|3949.45
20:33:39|3949.44
20:33:40|3949.44
20:33:41|3949.44
20:33:42|3949.45
20:33:42|3949.45
20:33:44|3949.45
20:33:44|3949.45
20:33:45|3949.44
20:33:46|3949.45
20:33:47|3949.44
20:33:47|3949.45
20:33:48|3949.45
20:33:49|3949.44
20:33:49|3949.44
20:33:49|3949.44
20:33:51|3949.45
20:33:51|3949.54
20:33:52|3949.54
20:33:52|3949.96
20:33:53|3949.92
20:33:53|3949.92
20:33:54|3949.92
20:33:55|3949.92
20:33:55|3949.92
20:33:56|3949.91
20:33:56|3949.92
20:33:57|3949.96
20:33:58|3951.45
20:33:58|3952.05
20:33:59|3952.33
20:34:00|3952.34
20:34:00|3952.78
20:34:00|3952.77
20:34:01|3952.77
20:34:02|3952.88
20:34:02|3953.13
20:34:03|3953.13
20:34:04|3953.95
20:34:04|3954.73
20:34:05|3954.74
20:34:06|3954.74
20:34:06|3954.74
20:34:07|3954.73
20:34:07|3954.39
20:34:07|3953.68
20:34:08|3953.69
20:34:09|3953.68
20:34:09|3953.68
20:34:10|3953.69
20:34:11|3953.69
20:34:11|3953.69
20:34:12|3953.69
20:34:13|3953.69
20:34:14|3953.83
20:34:14|3954.86
20:34:15|3954.87
20:34:15|3954.87
20:34:16|3954.86
20:34:17|3954.87
20:34:17|3954.87
20:34:18|3954.88
20:34:19|3954.87
20:34:19|3954.87
20:34:20|3954.88
20:34:20|3954.88
20:34:21|3954.88
20:34:22|3954.88
20:34:22|3954.87
20:34:23|3954.88
20:34:23|3954.87
20:34:24|3954.88
20:34:24|3954.88
20:34:25|3954.87
20:34:26|3955.
20:34:27|3955.23
20:34:27|3955.24
20:34:28|3955.24
20:34:29|3955.24
20:34:30|3955.24
20:34:31|3955.11
20:34:32|3954.75
20:34:33|3953.73
20:34:34|3952.64
20:34:34|3952.64
20:34:35|3952.64
20:34:36|3952.64
20:34:38|3954.22
20:34:38|3954.88
20:34:39|3954.89
20:34:40|3954.89
20:34:40|3954.88
20:34:41|3954.89
20:34:42|3954.88
20:34:42|3954.89
20:34:43|3954.89
20:34:43|3955.23
20:34:44|3955.99
20:34:45|3955.99
20:34:45|3955.99
20:34:46|3956.
20:34:47|3956.
20:34:47|3955.99
20:34:48|3955.54
20:34:49|3955.34
20:34:50|3955.34
20:34:51|3955.34
20:34:52|3955.33
20:34:52|3955.34
20:34:52|3955.34
20:34:53|3955.33
20:34:54|3955.34
20:34:55|3955.34
20:34:55|3955.34
20:34:56|3955.33
20:34:56|3955.25
20:34:58|3954.88
20:34:59|3954.88
20:35:00|3954.88
20:35:00|3954.88
20:35:01|3954.14
20:35:02|3954.17
20:35:03|3954.17
20:35:04|3954.18
20:35:04|3954.18
20:35:05|3954.17
20:35:06|3954.17
20:35:06|3954.17
20:35:07|3954.17
20:35:08|3954.17
20:35:08|3953.42
20:35:09|3953.42
20:35:09|3952.91
20:35:10|3953.41
20:35:11|3953.42
20:35:11|3953.41
20:35:12|3953.42
20:35:12|3953.42
20:35:13|3953.41
20:35:13|3953.41
20:35:14|3954.81
20:35:15|3954.81
20:35:16|3954.81
20:35:16|3954.82
20:35:17|3954.82
20:35:17|3954.81
20:35:18|3954.81
20:35:18|3954.82
20:35:19|3954.59
20:35:20|3954.82
20:35:20|3954.82
20:35:21|3954.82
20:35:22|3954.81
20:35:22|3955.06
20:35:23|3955.05
20:35:23|3955.06
20:35:24|3955.06
20:35:24|3955.06
20:35:25|3955.06
20:35:25|3955.06
20:35:25|3955.05
20:35:26|3956.
20:35:27|3956.22
20:35:27|3955.86
20:35:27|3955.86
20:35:28|3955.86
20:35:28|3955.86
20:35:30|3955.8
20:35:31|3956.03
20:35:32|3956.02
20:35:33|3956.03
20:35:33|3956.2
20:35:34|3956.2
20:35:35|3956.85
20:35:35|3956.85
20:35:36|3956.9
20:35:37|3956.65
20:35:37|3956.6
20:35:38|3956.41
20:35:38|3956.45
20:35:39|3956.21
20:35:39|3956.21
20:35:40|3956.2
20:35:40|3956.21
20:35:41|3956.2
20:35:42|3956.65
20:35:42|3956.74
20:35:43|3956.44
20:35:44|3956.74
20:35:44|3956.75
20:35:45|3956.74
20:35:46|3956.75
20:35:46|3956.74
20:35:47|3956.75
20:35:48|3956.13
20:35:48|3955.87
20:35:49|3954.82
20:35:50|3955.46
20:35:51|3957.54
20:35:52|3957.45
20:35:52|3957.45
20:35:53|3957.46
20:35:54|3957.75
20:35:55|3957.99
20:35:56|3957.98
20:35:56|3957.98
20:35:57|3957.99
20:35:58|3957.99
20:35:59|3957.98
20:36:00|3957.98
20:36:01|3957.99
20:36:02|3957.25
20:36:02|3956.51
20:36:02|3956.23
20:36:03|3956.23
20:36:04|3955.67
20:36:04|3955.28
20:36:05|3955.27
20:36:05|3955.27
20:36:06|3955.27
20:36:06|3955.27
20:36:08|3955.67
20:36:08|3955.86
20:36:09|3955.86
20:36:10|3955.86
20:36:10|3955.85
20:36:11|3955.85
20:36:12|3955.52
20:36:13|3955.52
20:36:13|3954.9
20:36:14|3954.37
20:36:14|3954.32
20:36:15|3954.3
20:36:16|3954.31
20:36:16|3953.42
20:36:17|3953.42
20:36:18|3953.46
20:36:18|3953.84
20:36:19|3953.43
20:36:19|3953.43
20:36:20|3953.32
20:36:21|3953.1
20:36:21|3953.1
20:36:22|3953.1
20:36:22|3953.84
20:36:23|3953.84
20:36:24|3953.37
20:36:24|3953.38
20:36:25|3953.37
20:36:26|3953.37
20:36:26|3953.38
20:36:27|3953.37
20:36:28|3953.37
20:36:29|3953.37
20:36:29|3953.37
20:36:30|3953.37
20:36:31|3953.98
20:36:32|3953.97
20:36:32|3954.02
20:36:34|3954.3
20:36:34|3954.31
20:36:35|3954.31
20:36:35|3954.3
20:36:36|3955.44
20:36:37|3955.17
20:36:38|3954.62
20:36:40|3953.58
20:36:41|3953.51
20:36:41|3953.81
20:36:42|3954.14
20:36:42|3954.14
20:36:43|3953.84
20:36:44|3953.21
20:36:45|3952.89
20:36:45|3952.79
20:36:46|3952.13
20:36:47|3952.12
20:36:48|3952.36
20:36:48|3952.35
20:36:49|3952.77
20:36:50|3952.57
20:36:50|3953.01
20:36:51|3953.01
20:36:52|3953.08
20:36:52|3953.2
20:36:53|3952.14
20:36:54|3952.84
20:36:54|3952.84
20:36:55|3952.95
20:36:56|3952.64
20:36:56|3952.64
20:36:57|3952.63
20:36:59|3952.64
20:36:59|3952.64
20:37:00|3952.64
20:37:01|3952.85
20:37:02|3952.85
20:37:03|3952.84
20:37:04|3952.27
20:37:04|3952.74
20:37:05|3952.93
20:37:05|3953.14
20:37:06|3953.14
20:37:07|3952.95
20:37:08|3952.95
20:37:09|3952.94
20:37:09|3952.93
20:37:10|3952.93
20:37:10|3952.94
20:37:11|3952.94
20:37:12|3952.94
20:37:13|3952.94
20:37:13|3952.94
20:37:14|3952.94
20:37:14|3952.94
20:37:15|3952.94
20:37:16|3952.94
20:37:16|3952.93
20:37:17|3952.94
20:37:18|3952.93
20:37:18|3952.94
20:37:19|3952.94
20:37:19|3952.94
20:37:20|3952.94
20:37:20|3953.08
20:37:21|3953.37
20:37:21|3953.37
20:37:22|3953.16
20:37:22|3952.62
20:37:23|3952.62
20:37:24|3952.62
20:37:24|3951.36
20:37:24|3951.36
20:37:25|3951.36
20:37:26|3951.35
20:37:26|3951.35
20:37:27|3951.35
20:37:27|3951.34
20:37:28|3951.01
20:37:28|3951.01
20:37:29|3950.
20:37:30|3950.57
20:37:30|3950.58
20:37:31|3950.58
20:37:32|3950.58
20:37:33|3950.96
20:37:34|3950.86
20:37:36|3950.86
20:37:37|3950.74
20:37:38|3950.74
20:37:39|3950.66
20:37:40|3950.26
20:37:40|3950.
20:37:41|3948.76
20:37:41|3950.02
20:37:42|3950.02
20:37:43|3950.02
20:37:44|3950.02
20:37:45|3950.01
20:37:46|3950.01
20:37:46|3950.01
20:37:47|3950.01
20:37:47|3950.02
20:37:48|3950.02
20:37:49|3950.01
20:37:50|3950.01
20:37:51|3949.96
20:37:51|3949.57
20:37:52|3949.57
20:37:52|3949.57
20:37:53|3949.57
20:37:54|3950.02
20:37:54|3950.43
20:37:55|3950.42
20:37:56|3950.42
20:37:56|3950.65
20:37:58|3951.53
20:37:58|3951.54
20:37:59|3951.53
20:38:00|3951.53
20:38:01|3951.82
20:38:02|3951.82
20:38:02|3951.82
20:38:03|3951.81
20:38:04|3951.82
20:38:05|3951.82
20:38:06|3951.82
20:38:06|3951.82
20:38:07|3951.82
20:38:07|3951.81
20:38:08|3951.81
20:38:09|3951.81
20:38:09|3951.54
20:38:10|3951.82
20:38:10|3951.81
20:38:11|3951.81
20:38:12|3951.82
20:38:12|3951.82
20:38:13|3951.82
20:38:14|3951.81
20:38:14|3951.82
20:38:14|3951.82
20:38:15|3951.82
20:38:15|3951.82
20:38:16|3952.1
20:38:17|3952.1
20:38:17|3952.09
20:38:18|3951.82
20:38:18|3951.82
20:38:20|3952.1
20:38:20|3952.09
20:38:21|3953.38
20:38:21|3953.38
20:38:22|3953.38
20:38:23|3953.37
20:38:24|3953.38
20:38:24|3952.94
20:38:24|3953.38
20:38:25|3953.63
20:38:25|3953.39
20:38:26|3953.39
20:38:27|3953.38
20:38:27|3953.38
20:38:27|3953.38
20:38:28|3953.39
20:38:29|3953.62
20:38:29|3953.01
20:38:30|3952.11
20:38:31|3952.11
20:38:31|3952.11
20:38:32|3952.1
20:38:33|3952.1
20:38:33|3951.57
20:38:34|3951.5
20:38:35|3951.5
20:38:36|3951.51
20:38:37|3951.5
20:38:38|3951.51
20:38:39|3951.51
20:38:39|3951.51
20:38:40|3951.51
20:38:41|3951.53
20:38:42|3951.52
20:38:43|3951.52
20:38:44|3951.51
20:38:44|3951.51
20:38:45|3951.51
20:38:46|3951.5
20:38:46|3951.5
20:38:47|3951.95
20:38:48|3952.09
20:38:48|3952.46
20:38:49|3952.46
20:38:49|3952.46
20:38:49|3952.46
20:38:50|3952.47
20:38:51|3952.47
20:38:51|3952.47
20:38:52|3952.47
20:38:53|3952.97
20:38:53|3952.99
20:38:54|3953.
20:38:54|3952.6
20:38:55|3952.46
20:38:55|3952.46
20:38:56|3952.46
20:38:56|3952.46
20:38:57|3952.46
20:38:58|3952.45
20:38:59|3951.86
20:38:59|3952.
20:39:00|3952.
20:39:01|3952.
20:39:02|3952.
20:39:03|3952.04
20:39:03|3952.61
20:39:04|3951.51
20:39:05|3951.51
20:39:05|3951.51
20:39:05|3951.51
20:39:06|3951.5
20:39:07|3951.5
20:39:08|3951.51
20:39:08|3951.51
20:39:09|3951.5
20:39:10|3951.5
20:39:10|3951.09
20:39:11|3950.14
20:39:12|3950.02
20:39:12|3949.01
20:39:13|3949.
20:39:14|3949.01
20:39:15|3949.
20:39:15|3949.17
20:39:16|3949.44
20:39:16|3949.44
20:39:17|3949.52
20:39:17|3949.51
20:39:18|3949.51
20:39:19|3949.51
20:39:19|3949.51
20:39:19|3949.52
20:39:20|3949.52
20:39:21|3949.86
20:39:21|3950.
20:39:22|3950.48
20:39:23|3950.56
20:39:23|3951.09
20:39:24|3951.1
20:39:24|3951.09
20:39:26|3951.1
20:39:26|3951.09
20:39:27|3951.1
20:39:27|3951.09
20:39:28|3951.1
20:39:28|3951.09
20:39:29|3951.09
20:39:30|3951.09
20:39:30|3951.09
20:39:31|3951.09
20:39:32|3951.09
20:39:33|3951.
20:39:33|3951.
20:39:35|3951.01
20:39:35|3951.01
20:39:36|3951.01
20:39:37|3951.01
20:39:38|3951.01
20:39:39|3951.
20:39:39|3951.
20:39:40|3951.01
20:39:40|3950.59
20:39:41|3950.57
20:39:41|3950.56
20:39:41|3950.56
20:39:42|3950.56
20:39:43|3950.01
20:39:44|3949.27
20:39:44|3949.27
20:39:45|3949.03
20:39:46|3949.04
20:39:47|3949.04
20:39:48|3949.65
20:39:49|3949.65
20:39:49|3949.64
20:39:50|3949.64
20:39:51|3949.3
20:39:52|3949.04
20:39:53|3949.04
20:39:53|3949.03
20:39:54|3949.03
20:39:55|3949.04
20:39:56|3948.87
20:39:57|3948.87
20:39:57|3948.88
20:39:58|3948.88
20:39:58|3948.89
20:40:00|3948.92
20:40:00|3949.
20:40:01|3949.
20:40:02|3948.81
20:40:04|3948.8
20:40:04|3948.8
20:40:05|3948.81
20:40:05|3948.81
20:40:06|3948.81
20:40:06|3948.81
20:40:07|3948.81
20:40:07|3948.81
20:40:08|3948.8
20:40:09|3948.8
20:40:09|3948.99
20:40:10|3948.99
20:40:10|3949.26
20:40:11|3949.27
20:40:12|3949.33
20:40:13|3949.33
20:40:14|3949.34
20:40:15|3949.33
20:40:16|3949.33
20:40:16|3949.34
20:40:17|3949.33
20:40:18|3949.34
20:40:19|3949.6
20:40:20|3949.46
20:40:21|3949.46
20:40:21|3949.46
20:40:22|3949.46
20:40:23|3949.46
20:40:23|3949.46
20:40:23|3949.46
20:40:24|3949.46
20:40:24|3949.46
20:40:25|3949.46
20:40:26|3949.46
20:40:26|3949.45
20:40:27|3949.45
20:40:27|3949.45
20:40:28|3949.46
20:40:29|3949.45
20:40:30|3949.46
20:40:31|3949.45
20:40:31|3949.45
20:40:32|3949.45
20:40:32|3949.45
20:40:33|3949.44
20:40:34|3949.44
20:40:35|3949.44
20:40:35|3949.45
20:40:36|3949.44
20:40:36|3949.1
20:40:37|3949.1
20:40:38|3949.11
20:40:39|3949.11
20:40:39|3949.11
20:40:40|3949.44
20:40:41|3949.44
20:40:42|3949.36
20:40:42|3949.35
20:40:43|3949.35
20:40:44|3949.36
20:40:44|3949.35
20:40:45|3949.36
20:40:45|3949.36
20:40:46|3949.33
20:40:47|3949.33
20:40:47|3949.31
20:40:48|3949.28
20:40:49|3949.28
20:40:50|3949.28
20:40:51|3949.28
20:40:51|3949.27
20:40:52|3949.21
20:40:53|3949.22
20:40:54|3949.22
20:40:55|3949.21
20:40:55|3949.13
20:40:56|3949.13
20:40:57|3949.13
20:40:57|3949.2
20:40:58|3949.2
20:40:59|3949.2
20:41:00|3949.01
20:41:01|3949.17
20:41:02|3949.18
20:41:02|3949.18
20:41:03|3949.18
20:41:04|3949.18
20:41:04|3949.17
20:41:05|3949.18
20:41:05|3949.18
20:41:05|3949.18
20:41:06|3949.17
20:41:07|3949.17
20:41:07|3949.01
20:41:08|3949.02
20:41:09|3949.02
20:41:09|3949.18
20:41:10|3949.19
20:41:11|3949.19
20:41:12|3949.18
20:41:13|3949.19
20:41:13|3949.19
20:41:14|3949.19
20:41:15|3949.28
20:41:16|3949.99
20:41:16|3950.58
20:41:17|3950.86
20:41:17|3950.93
20:41:18|3950.93
20:41:19|3950.93
20:41:20|3950.93
20:41:20|3950.93
20:41:21|3950.93
20:41:21|3950.93
20:41:22|3951.
20:41:22|3951.04
20:41:23|3951.1
20:41:24|3951.81
20:41:25|3951.81
20:41:26|3951.81
20:41:26|3951.81
20:41:26|3951.81
20:41:27|3951.82
20:41:28|3951.82
20:41:29|3952.1
20:41:29|3952.09
20:41:29|3952.09
20:41:31|3952.09
20:41:32|3952.1
20:41:32|3952.09
20:41:33|3952.09
20:41:34|3952.1
20:41:35|3950.96
20:41:35|3950.41
20:41:37|3950.4
20:41:37|3950.41
20:41:38|3950.4
20:41:39|3950.41
20:41:39|3950.4
20:41:40|3950.4
20:41:40|3950.42
20:41:41|3950.42
20:41:41|3950.99
20:41:42|3951.
20:41:43|3951.
20:41:43|3951.
20:41:44|3950.99
20:41:45|3951.
20:41:46|3950.99
20:41:47|3950.99
20:41:47|3950.94
20:41:48|3950.93
20:41:49|3950.93
20:41:49|3950.94
20:41:50|3950.94
20:41:51|3950.93
20:41:51|3950.93
20:41:52|3950.94
20:41:53|3950.94
20:41:54|3950.94
20:41:54|3950.68
20:41:54|3950.68
20:41:55|3950.68
20:41:55|3950.67
20:41:56|3950.67
20:41:56|3950.63
20:41:57|3950.63
20:41:57|3950.63
20:41:59|3950.8
20:42:00|3950.8
20:42:00|3950.63
20:42:01|3950.63
20:42:01|3950.62
20:42:02|3950.66
20:42:03|3950.67
20:42:03|3950.67
20:42:04|3950.67
20:42:05|3950.67
20:42:05|3950.93
20:42:06|3950.92
20:42:07|3950.92
20:42:07|3950.92
20:42:08|3950.92
20:42:09|3950.92
20:42:09|3950.93
20:42:09|3950.93
20:42:10|3950.99
20:42:11|3950.99
20:42:11|3950.99
20:42:13|3950.99
20:42:13|3950.98
20:42:14|3950.99
20:42:14|3951.8
20:42:15|3951.81
20:42:15|3951.87
20:42:16|3952.45
20:42:17|3952.55
20:42:18|3952.6
20:42:18|3952.84
20:42:19|3952.75
20:42:20|3952.56
20:42:20|3952.81
20:42:21|3952.8
20:42:21|3952.6
20:42:22|3952.6
20:42:22|3952.59
20:42:23|3952.6
20:42:23|3952.6
20:42:24|3952.6
20:42:25|3952.6
20:42:26|3952.6
20:42:26|3952.59
20:42:27|3952.6
20:42:27|3952.6
20:42:29|3952.79
20:42:29|3952.78
20:42:30|3952.78
20:42:31|3952.78
20:42:32|3952.78
20:42:33|3952.79
20:42:33|3952.79
20:42:34|3952.79
20:42:35|3952.79
20:42:36|3952.79
20:42:36|3952.78
20:42:37|3952.79
20:42:38|3952.78
20:42:38|3952.79
20:42:38|3952.79
20:42:39|3952.79
20:42:40|3952.79
20:42:40|3952.78
20:42:41|3952.78
20:42:42|3952.78
20:42:42|3952.78
20:42:43|3952.78
20:42:43|3952.78
20:42:44|3952.79
20:42:45|3952.78
20:42:46|3952.78
20:42:46|3952.78
20:42:47|3952.79
20:42:48|3952.79
20:42:48|3952.78
20:42:49|3952.78
20:42:49|3952.78
20:42:50|3952.79
20:42:51|3952.78
20:42:52|3952.72
20:42:52|3952.72
20:42:53|3952.71
20:42:54|3952.71
20:42:54|3952.71
20:42:55|3952.72
20:42:55|3952.72
20:42:56|3952.72
20:42:56|3952.72
20:42:57|3952.22
20:42:58|3952.22
20:42:58|3952.07
20:42:59|3952.06
20:43:00|3952.5
20:43:00|3952.5
20:43:01|3952.2
20:43:02|3952.2
20:43:02|3952.2
20:43:03|3952.2
20:43:04|3952.2
20:43:04|3952.19
20:43:05|3952.19
20:43:06|3952.19
20:43:07|3952.2
20:43:08|3952.19
20:43:08|3952.19
20:43:08|3952.19
20:43:09|3952.2
20:43:10|3952.2
20:43:10|3952.2
20:43:11|3952.2
20:43:11|3952.2
20:43:12|3952.46
20:43:12|3952.47
20:43:13|3952.47
20:43:14|3952.22
20:43:14|3952.22
20:43:15|3952.23
20:43:16|3952.22
20:43:18|3952.23
20:43:18|3952.23
20:43:19|3952.23
20:43:19|3952.42
20:43:20|3952.41
20:43:21|3952.41
20:43:21|3952.42
20:43:22|3952.42
20:43:23|3952.42
20:43:24|3952.41
20:43:24|3952.42
20:43:24|3952.42
20:43:25|3952.41
20:43:26|3952.41
20:43:26|3952.47
20:43:26|3952.48
20:43:27|3952.48
20:43:28|3952.48
20:43:28|3952.49
20:43:29|3952.49
20:43:30|3952.49
20:43:31|3952.49
20:43:31|3952.49
20:43:32|3952.48
20:43:33|3952.48
20:43:34|3952.48
20:43:35|3952.41
20:43:35|3952.06
20:43:35|3952.07
20:43:36|3952.07
20:43:36|3952.07
20:43:37|3952.07
20:43:38|3952.06
20:43:38|3952.07
20:43:39|3951.5
20:43:40|3951.38
20:43:40|3951.39
20:43:41|3951.39
20:43:41|3951.38
20:43:42|3951.39
20:43:42|3951.34
20:43:43|3951.34
20:43:43|3951.35
20:43:44|3951.35
20:43:45|3951.35
20:43:45|3951.34
20:43:46|3951.34
20:43:47|3951.34
20:43:48|3951.04
20:43:49|3951.13
20:43:49|3951.13
20:43:50|3951.14
20:43:50|3951.14
20:43:52|3951.36
20:43:52|3951.13
20:43:52|3951.25
20:43:53|3951.25
20:43:54|3951.28
20:43:55|3951.32
20:43:56|3951.32
20:43:56|3951.33
20:43:57|3951.33
20:43:58|3951.32
20:43:58|3951.32
20:43:59|3951.32
20:44:00|3951.35
20:44:01|3951.38
20:44:01|3951.38
20:44:02|3951.39
20:44:03|3951.39
20:44:03|3951.38
20:44:04|3951.39
20:44:05|3951.38
20:44:05|3951.39
20:44:06|3951.38
20:44:07|3951.39
20:44:07|3951.39
20:44:08|3951.39
20:44:09|3951.39
20:44:09|3951.39
20:44:10|3951.5
20:44:10|3952.47
20:44:11|3952.47
20:44:12|3952.47
20:44:13|3952.48
20:44:13|3952.48
20:44:14|3952.48
20:44:14|3952.5
20:44:15|3952.64
20:44:16|3952.87
20:44:17|3952.86
20:44:18|3952.86
20:44:19|3952.87
20:44:20|3952.97
20:44:21|3952.97
20:44:21|3952.98
20:44:22|3952.98
20:44:22|3952.97
20:44:23|3952.87
20:44:24|3952.88
20:44:25|3952.88
20:44:25|3952.89
20:44:26|3952.89
20:44:26|3953.89
20:44:27|3953.89
20:44:28|3953.89
20:44:28|3953.89
20:44:29|3953.89
20:44:29|3953.99
20:44:30|3953.99
20:44:30|3953.99
20:44:31|3954.
20:44:31|3953.99
20:44:32|3954.
20:44:33|3953.99
20:44:33|3953.99
20:44:34|3954.2
20:44:35|3954.19
20:44:35|3954.2
20:44:36|3954.2
20:44:36|3954.2
20:44:37|3954.2
20:44:37|3954.19
20:44:38|3954.19
20:44:38|3954.19
20:44:39|3954.19
20:44:40|3953.35
20:44:41|3953.35
20:44:41|3953.35
20:44:42|3953.34
20:44:42|3952.96
20:44:43|3952.95
20:44:44|3952.96
20:44:45|3953.13
20:44:46|3953.21
20:44:47|3953.22
20:44:48|3953.22
20:44:49|3953.22
20:44:49|3953.22
20:44:50|3953.21
20:44:51|3953.21
20:44:51|3953.22
20:44:53|3953.22
20:44:54|3953.21
20:44:55|3953.21
20:44:56|3953.22
20:44:56|3953.21
20:44:57|3953.21
20:44:57|3953.22
20:44:58|3953.21
20:44:59|3953.21
20:45:00|3953.21
20:45:01|3953.21
20:45:02|3953.22
20:45:03|3953.21
20:45:04|3953.22
20:45:05|3953.22
20:45:06|3953.21
20:45:06|3953.21
20:45:07|3953.21
20:45:07|3953.21
20:45:08|3953.22
20:45:09|3953.22
20:45:10|3953.22
20:45:10|3953.22
20:45:11|3953.21
20:45:11|3953.22
20:45:11|3953.22
20:45:12|3953.21
20:45:12|3953.21
20:45:13|3953.22
20:45:13|3951.99
20:45:14|3951.52
20:45:15|3951.52
20:45:15|3951.35
20:45:16|3951.36
20:45:17|3951.31
20:45:18|3951.02
20:45:19|3951.02
20:45:19|3951.03
20:45:20|3951.03
20:45:21|3951.03
20:45:22|3950.63
20:45:23|3950.64
20:45:23|3950.63
20:45:24|3952.21
20:45:24|3952.22
20:45:25|3952.22
20:45:26|3952.21
20:45:26|3952.22
20:45:26|3952.21
20:45:28|3952.53
20:45:29|3951.83
20:45:30|3951.56
20:45:30|3951.15
20:45:31|3951.16
20:45:32|3951.51
20:45:32|3951.52
20:45:33|3951.52
20:45:33|3951.15
20:45:34|3950.64
20:45:34|3950.51
20:45:35|3950.41
20:45:35|3950.01
20:45:35|3950.01
20:45:36|3950.01
20:45:36|3950.01
20:45:37|3950.01
20:45:38|3950.19
20:45:38|3950.04
20:45:38|3950.
20:45:39|3950.01
20:45:39|3950.
20:45:40|3950.
20:45:40|3950.
20:45:40|3950.
20:45:41|3950.
20:45:41|3950.01
20:45:43|3950.01
20:45:43|3950.01
20:45:44|3950.
20:45:44|3950.01
20:45:45|3950.01
20:45:45|3950.01
20:45:46|3950.
20:45:46|3950.
20:45:47|3950.
20:45:47|3950.
20:45:48|3950.01
20:45:48|3950.01
20:45:48|3950.
20:45:49|3950.
20:45:50|3950.
20:45:50|3950.01
20:45:51|3950.01
20:45:51|3950.01
20:45:52|3950.01
20:45:52|3950.01
20:45:53|3950.01
20:45:54|3950.01
20:45:55|3950.01
20:45:56|3950.
20:45:57|3950.01
20:45:57|3950.
20:45:57|3950.01
20:45:58|3950.
20:45:58|3950.
20:45:59|3950.01
20:45:59|3950.01
20:46:00|3950.01
20:46:01|3949.64
20:46:01|3949.06
20:46:02|3949.06
20:46:02|3949.06
20:46:03|3949.07
20:46:04|3949.07
20:46:04|3949.06
20:46:05|3949.06
20:46:06|3949.07
20:46:06|3949.07
20:46:07|3949.07
20:46:08|3949.07
20:46:08|3949.07
20:46:09|3949.07
20:46:09|3949.06
20:46:10|3949.07
20:46:10|3949.07
20:46:11|3949.06
20:46:12|3949.07
20:46:12|3949.07
20:46:13|3949.06
20:46:14|3949.06
20:46:14|3949.07
20:46:15|3949.07
20:46:15|3949.06
20:46:16|3949.07
20:46:16|3949.06
20:46:17|3949.06
20:46:17|3949.06
20:46:19|3949.06
20:46:20|3949.07
20:46:20|3949.07
20:46:21|3949.06
20:46:22|3949.07
20:46:22|3949.06
20:46:23|3949.06
20:46:24|3949.06
20:46:24|3949.01
20:46:25|3949.01
20:46:26|3949.01
20:46:26|3948.44
20:46:27|3948.45
20:46:28|3948.05
20:46:29|3948.06
20:46:30|3948.05
20:46:30|3948.05
20:46:31|3948.05
20:46:32|3948.05
20:46:33|3948.05
20:46:34|3948.
20:46:34|3948.01
20:46:35|3948.01
20:46:35|3948.05
20:46:37|3948.05
20:46:37|3948.04
20:46:37|3948.05
20:46:38|3948.04
20:46:39|3948.04
20:46:39|3948.05
20:46:40|3948.04
20:46:40|3948.04
20:46:41|3948.05
20:46:41|3948.04
20:46:42|3948.04
20:46:42|3948.05
20:46:43|3948.04
20:46:43|3948.05
20:46:44|3949.04
20:46:44|3949.04
20:46:44|3949.03
20:46:45|3949.03
20:46:45|3949.04
20:46:46|3949.04
20:46:46|3948.84
20:46:47|3949.02
20:46:47|3949.03
20:46:47|3949.03
20:46:48|3949.03
20:46:48|3949.08
20:46:49|3950.01
20:46:49|3950.4
20:46:50|3950.41
20:46:50|3950.4
20:46:51|3950.4
20:46:52|3950.99
20:46:53|3950.83
20:46:53|3950.57
20:46:55|3950.56
20:46:55|3950.56
20:46:57|3950.56
20:46:57|3950.56
20:46:58|3950.57
20:47:00|3950.09
20:47:00|3949.43
20:47:01|3950.08
20:47:02|3950.09
20:47:03|3950.08
20:47:03|3950.08
20:47:04|3950.08
20:47:05|3950.08
20:47:05|3949.96
20:47:06|3949.96
20:47:06|3949.95
20:47:07|3949.96
20:47:08|3949.96
20:47:09|3950.17
20:47:09|3950.17
20:47:10|3950.17
20:47:10|3950.17
20:47:11|3950.37
20:47:11|3950.36
20:47:12|3950.37
20:47:13|3950.37
20:47:13|3950.36
20:47:14|3950.36
20:47:15|3950.37
20:47:15|3950.26
20:47:16|3950.26
20:47:16|3950.18
20:47:17|3950.18
20:47:18|3949.96
20:47:18|3949.96
20:47:19|3949.96
20:47:19|3949.96
20:47:20|3949.96
20:47:21|3949.95
20:47:22|3949.95
20:47:22|3949.96
20:47:23|3949.96
20:47:24|3949.94
20:47:25|3949.95
20:47:26|3949.93
20:47:26|3949.93
20:47:26|3949.93
20:47:27|3949.94
20:47:27|3949.94
20:47:28|3949.94
20:47:29|3949.93
20:47:30|3949.94
20:47:31|3949.94
20:47:31|3949.94
20:47:33|3949.94
20:47:33|3949.94
20:47:34|3949.93
20:47:35|3949.93
20:47:36|3949.93
20:47:36|3949.93
20:47:37|3949.93
20:47:38|3949.92
20:47:38|3949.93
20:47:39|3949.93
20:47:40|3949.92
20:47:40|3949.91
20:47:41|3949.91
20:47:41|3949.91
20:47:42|3949.91
20:47:42|3949.92
20:47:43|3949.92
20:47:43|3949.92
20:47:43|3949.92
20:47:44|3949.91
20:47:44|3949.91
20:47:45|3949.91
20:47:45|3949.92
20:47:46|3949.91
20:47:47|3949.91
20:47:47|3949.92
20:47:48|3949.92
20:47:48|3949.92
20:47:49|3949.89
20:47:50|3949.89
20:47:50|3949.89
20:47:51|3949.89
20:47:52|3949.89
20:47:52|3949.9
20:47:52|3949.9
20:47:53|3949.9
20:47:54|3949.89
20:47:54|3949.89
20:47:55|3949.9
20:47:56|3949.89
20:47:57|3949.89
20:47:58|3949.44
20:47:58|3949.57
20:47:59|3949.07
20:48:01|3949.07
20:48:02|3948.49
20:48:02|3948.48
20:48:04|3948.48
20:48:04|3948.49
20:48:05|3948.49
20:48:05|3948.49
20:48:06|3948.49
20:48:07|3948.49
20:48:07|3948.49
20:48:08|3948.49
20:48:08|3948.49
20:48:09|3948.48
20:48:10|3948.49
20:48:10|3948.49
20:48:11|3948.48
20:48:12|3948.48
20:48:13|3948.19
20:48:14|3948.04
20:48:14|3946.59
20:48:15|3947.03
20:48:15|3947.03
20:48:16|3947.03
20:48:16|3947.03
20:48:17|3947.03
20:48:18|3947.03
20:48:18|3947.03
20:48:18|3947.03
20:48:19|3947.03
20:48:20|3947.03
20:48:21|3947.03
20:48:22|3947.03
20:48:23|3946.47
20:48:23|3946.83
20:48:25|3946.79
20:48:25|3946.79
20:48:26|3946.79
20:48:26|3946.78
20:48:27|3946.75
20:48:27|3946.75
20:48:28|3946.72
20:48:29|3946.72
20:48:30|3947.65
20:48:31|3947.27
20:48:33|3947.52
20:48:33|3947.52
20:48:34|3947.41
20:48:35|3947.85
20:48:36|3947.85
20:48:37|3947.48
20:48:38|3947.76
20:48:39|3947.42
20:48:39|3947.57
20:48:40|3947.12
20:48:41|3947.12
20:48:42|3947.13
20:48:43|3947.12
20:48:43|3947.13
20:48:45|3947.11
20:48:45|3947.11
20:48:45|3947.11
20:48:46|3947.11
20:48:46|3947.11
20:48:47|3947.11
20:48:48|3947.52
20:48:48|3947.52
20:48:49|3947.52
20:48:50|3947.83
20:48:50|3947.82
20:48:51|3947.83
20:48:52|3947.83
20:48:52|3947.83
20:48:52|3947.48
20:48:53|3947.48
20:48:53|3947.49
20:48:54|3947.49
20:48:54|3947.49
20:48:55|3947.49
20:48:56|3947.49
20:48:57|3947.49
20:48:57|3947.49
20:48:58|3947.3
20:48:58|3947.3
20:48:59|3947.3
20:49:00|3947.29
20:49:01|3947.3
20:49:01|3946.83
20:49:01|3946.83
20:49:02|3946.46
20:49:03|3946.47
20:49:04|3946.8
20:49:05|3946.8
20:49:05|3946.8
20:49:06|3946.8
20:49:06|3946.97
20:49:06|3946.97
20:49:07|3946.97
20:49:07|3946.96
20:49:07|3946.74
20:49:08|3946.96
20:49:09|3946.96
20:49:10|3946.74
20:49:11|3946.49
20:49:11|3946.47
20:49:12|3946.47
20:49:12|3946.47
20:49:13|3946.47
20:49:13|3946.47
20:49:14|3946.46
20:49:14|3946.46
20:49:15|3946.95
20:49:16|3946.96
20:49:16|3946.96
20:49:17|3946.95
20:49:17|3946.95
20:49:17|3946.95
20:49:18|3946.95
20:49:18|3946.96
20:49:19|3946.96
20:49:19|3946.96
20:49:19|3946.96
20:49:20|3946.95
20:49:21|3946.95
20:49:22|3946.36
20:49:23|3946.75
20:49:24|3946.75
20:49:24|3946.75
20:49:26|3946.74
20:49:26|3946.96
20:49:27|3946.96
20:49:28|3946.95
20:49:28|3946.96
20:49:29|3946.95
20:49:30|3946.99
20:49:30|3946.99
20:49:31|3947.
20:49:32|3947.
20:49:32|3945.6
20:49:33|3943.01
20:49:34|3942.01
20:49:35|3940.18
20:49:36|3934.75
20:49:37|3932.73
20:49:38|3934.18
20:49:38|3933.03
20:49:39|3933.06
20:49:40|3935.57
20:49:40|3936.98
20:49:41|3936.98
20:49:41|3936.74
20:49:43|3936.1
20:49:43|3935.26
20:49:44|3935.26
20:49:45|3934.53
20:49:46|3936.74
20:49:46|3937.5
20:49:47|3937.6
20:49:48|3938.
20:49:48|3938.97
20:49:49|3938.98
20:49:49|3938.98
20:49:50|3938.97
20:49:51|3939.
20:49:51|3938.9
20:49:52|3938.9
20:49:53|3938.9
20:49:53|3939.02
20:49:54|3939.11
20:49:54|3939.21
20:49:55|3940.64
20:49:55|3940.9
20:49:56|3941.26
20:49:56|3941.41
20:49:57|3941.44
20:49:58|3941.44
20:49:59|3943.49
20:50:00|3941.75
20:50:01|3941.74
20:50:02|3941.75
20:50:03|3941.74
20:50:03|3943.07
20:50:05|3942.78
20:50:06|3942.23
20:50:07|3942.19
20:50:07|3941.92
20:50:08|3941.07
20:50:09|3941.29
20:50:10|3941.28
20:50:11|3941.48
20:50:12|3941.92
20:50:12|3943.
20:50:13|3942.99
20:50:14|3942.99
20:50:15|3942.82
20:50:15|3942.71
20:50:16|3943.
20:50:17|3943.
20:50:17|3943.92
20:50:18|3943.92
20:50:18|3944.
20:50:19|3944.08
20:50:19|3944.16
20:50:20|3944.16
20:50:20|3944.35
20:50:21|3944.66
20:50:21|3945.35
20:50:22|3946.
20:50:22|3945.65
20:50:22|3946.
20:50:23|3945.19
20:50:23|3945.19
20:50:24|3945.76
20:50:25|3944.58
20:50:25|3945.35
20:50:27|3945.35
20:50:27|3944.87
20:50:28|3945.31
20:50:28|3945.33
20:50:29|3945.33
20:50:30|3945.53
20:50:30|3945.53
20:50:31|3945.53
20:50:32|3946.49
20:50:33|3947.46
20:50:33|3947.48
20:50:34|3947.47
20:50:35|3947.48
20:50:35|3947.48
20:50:36|3947.48
20:50:37|3947.48
20:50:38|3947.47
20:50:39|3947.47
20:50:39|3947.11
20:50:40|3947.11
20:50:40|3946.42
20:50:41|3946.04
20:50:42|3946.03
20:50:42|3946.04
20:50:43|3946.03
20:50:44|3946.03
20:50:45|3946.22
20:50:46|3946.69
20:50:46|3946.69
20:50:46|3946.69
20:50:47|3946.7
20:50:49|3947.04
20:50:49|3947.03
20:50:50|3947.04
20:50:51|3947.04
20:50:51|3947.04
20:50:52|3947.03
20:50:53|3947.03
20:50:53|3947.04
20:50:54|3947.71
20:50:54|3947.71
20:50:54|3947.71
20:50:55|3947.71
20:50:55|3947.71
20:50:56|3947.71
20:50:57|3947.83
20:50:57|3947.83
20:50:58|3948.29
20:50:59|3948.95
20:50:59|3948.82
20:51:00|3948.83
20:51:01|3949.
20:51:01|3949.
20:51:02|3949.
20:51:02|3949.04
20:51:03|3949.1
20:51:03|3949.1
20:51:04|3949.49
20:51:05|3949.56
20:51:06|3950.
20:51:07|3950.
20:51:07|3950.
20:51:09|3950.01
20:51:09|3950.11
20:51:10|3950.11
20:51:10|3950.12
20:51:11|3950.12
20:51:11|3950.12
20:51:12|3950.11
20:51:13|3950.11
20:51:13|3950.11
20:51:14|3950.11
20:51:14|3950.12
20:51:15|3950.12
20:51:15|3950.12
20:51:15|3950.15
20:51:16|3950.16
20:51:17|3950.15
20:51:17|3950.27
20:51:18|3950.18
20:51:18|3949.44
20:51:19|3949.44
20:51:20|3949.68
20:51:20|3950.
20:51:21|3950.12
20:51:21|3950.12
20:51:22|3950.13
20:51:22|3950.12
20:51:24|3950.12
20:51:24|3950.12
20:51:25|3949.7
20:51:25|3949.53
20:51:26|3949.1
20:51:26|3949.1
20:51:27|3948.92
20:51:27|3948.92
20:51:28|3948.9
20:51:29|3949.97
20:51:30|3950.24
20:51:31|3950.25
20:51:32|3950.25
20:51:33|3948.91
20:51:33|3948.91
20:51:34|3949.39
20:51:34|3950.08
20:51:35|3950.12
20:51:36|3950.38
20:51:37|3950.39
20:51:38|3950.38
20:51:38|3950.39
20:51:39|3950.38
20:51:40|3951.88
20:51:40|3952.21
20:51:41|3953.56
20:51:42|3952.81
20:51:43|3952.82
20:51:43|3953.21
20:51:44|3953.21
20:51:45|3953.21
20:51:45|3953.21
20:51:46|3953.21
20:51:46|3953.21
20:51:47|3953.22
20:51:47|3953.52
20:51:48|3953.53
20:51:49|3953.53
20:51:49|3953.53
20:51:50|3953.53
20:51:51|3953.56
20:51:52|3953.55
20:51:52|3953.55
20:51:53|3953.56
20:51:53|3953.56
20:51:53|3953.65
20:51:54|3953.85
20:51:55|3953.88
20:51:56|3953.89
20:51:57|3953.89
20:51:57|3953.88
20:51:58|3953.89
20:51:59|3954.51
20:51:59|3954.6
20:52:00|3954.61
20:52:01|3953.33
20:52:01|3954.4
20:52:02|3954.4
20:52:02|3954.41
20:52:03|3954.6
20:52:04|3954.6
20:52:04|3954.61
20:52:05|3955.36
20:52:06|3955.21
20:52:07|3954.64
20:52:07|3954.64
20:52:08|3954.63
20:52:09|3955.66
20:52:10|3955.85
20:52:10|3955.46
20:52:11|3955.46
20:52:11|3955.46
20:52:12|3955.46
20:52:13|3955.85
20:52:14|3955.85
20:52:16|3956.9
20:52:16|3956.93
20:52:17|3956.92
20:52:17|3956.93
20:52:18|3956.99
20:52:19|3957.
20:52:20|3956.99
20:52:21|3956.99
20:52:21|3957.14
20:52:21|3957.14
20:52:22|3957.14
20:52:22|3957.14
20:52:23|3957.14
20:52:24|3957.15
20:52:25|3957.15
20:52:26|3957.14
20:52:27|3957.15
20:52:28|3957.16
20:52:29|3957.16
20:52:30|3957.16
20:52:30|3957.22
20:52:31|3957.22
20:52:32|3957.22
20:52:32|3957.22
20:52:33|3957.22
20:52:34|3957.22
20:52:34|3957.14
20:52:35|3955.95
20:52:36|3955.96
20:52:37|3955.87
20:52:37|3955.87
20:52:38|3955.87
20:52:38|3955.86
20:52:39|3955.87
20:52:40|3955.21
20:52:40|3955.22
20:52:41|3955.22
20:52:41|3955.84
20:52:42|3955.85
20:52:43|3955.85
20:52:43|3955.85
20:52:44|3955.84
20:52:45|3955.84
20:52:45|3955.85
20:52:46|3956.45
20:52:47|3956.45
20:52:47|3956.45
20:52:48|3956.45
20:52:48|3956.45
20:52:49|3956.45
20:52:49|3956.46
20:52:50|3956.46
20:52:51|3956.46
20:52:51|3957.13
20:52:52|3957.15
20:52:53|3957.39
20:52:54|3957.75
20:52:54|3957.74
20:52:55|3957.75
20:52:56|3957.76
20:52:57|3957.65
20:52:58|3957.64
20:52:58|3957.75
20:52:59|3957.48
20:52:59|3957.59
20:53:00|3957.58
20:53:00|3957.88
20:53:01|3958.2
20:53:02|3958.21
20:53:03|3958.2
20:53:03|3958.2
20:53:04|3959.19
20:53:05|3959.19
20:53:05|3959.66
20:53:06|3959.34
20:53:07|3959.19
20:53:07|3959.19
20:53:08|3959.2
20:53:08|3959.2
20:53:09|3959.88
20:53:09|3959.89
20:53:10|3959.99
20:53:11|3959.99
20:53:11|3959.32
20:53:12|3959.43
20:53:13|3959.96
20:53:13|3959.96
20:53:14|3959.99
20:53:15|3960.
20:53:15|3960.
20:53:16|3960.
20:53:17|3960.
20:53:18|3960.
20:53:18|3960.
20:53:18|3960.
20:53:19|3960.51
20:53:19|3960.51
20:53:20|3960.52
20:53:20|3960.52
20:53:21|3958.38
20:53:21|3958.46
20:53:22|3957.73
20:53:22|3957.73
20:53:23|3957.23
20:53:23|3958.82
20:53:23|3958.82
20:53:24|3958.67
20:53:25|3959.33
20:53:26|3960.5
20:53:27|3960.51
20:53:27|3959.64
20:53:28|3959.64
20:53:29|3959.65
20:53:30|3959.99
20:53:31|3959.99
20:53:31|3959.99
20:53:32|3959.98
20:53:33|3959.98
20:53:34|3960.
20:53:35|3960.
20:53:35|3959.4
20:53:36|3959.41
20:53:37|3960.26
20:53:38|3960.26
20:53:39|3960.01
20:53:39|3960.
20:53:41|3960.
20:53:41|3960.
20:53:42|3960.05
20:53:42|3960.38
20:53:44|3960.01
20:53:45|3960.52
20:53:45|3960.52
20:53:46|3960.52
20:53:47|3960.52
20:53:47|3960.51
20:53:48|3960.52
20:53:49|3960.51
20:53:49|3960.55
20:53:50|3960.55
20:53:51|3960.52
20:53:51|3960.51
20:53:52|3960.51
20:53:52|3960.52
20:53:53|3960.51
20:53:53|3960.52
20:53:54|3960.51
20:53:55|3960.52
20:53:55|3959.64
20:53:55|3958.68
20:53:56|3957.9
20:53:57|3958.44
20:53:58|3958.44
20:53:59|3958.45
20:53:59|3958.44
20:54:00|3957.83
20:54:01|3957.83
20:54:02|3958.36
20:54:02|3958.19
20:54:03|3958.19
20:54:04|3958.19
20:54:05|3958.18
20:54:05|3957.69
20:54:06|3957.68
20:54:07|3957.68
20:54:08|3956.65
20:54:08|3956.94
20:54:09|3956.98
20:54:10|3956.99
20:54:10|3956.99
20:54:12|3956.76
20:54:12|3956.76
20:54:13|3956.75
20:54:14|3956.75
20:54:14|3956.75
20:54:14|3956.75
20:54:15|3956.75
20:54:16|3956.75
20:54:16|3956.78
20:54:17|3956.95
20:54:17|3956.95
20:54:18|3956.95
20:54:18|3957.32
20:54:19|3957.32
20:54:19|3958.13
20:54:20|3958.36
20:54:21|3958.45
20:54:21|3958.9
20:54:22|3958.9
20:54:22|3958.9
20:54:23|3958.9
20:54:23|3958.89
20:54:24|3958.9
20:54:24|3958.9
20:54:26|3958.9
20:54:26|3959.61
20:54:28|3959.62
20:54:29|3959.62
20:54:30|3959.61
20:54:30|3959.62
20:54:31|3959.91
20:54:32|3959.91
20:54:33|3960.01
20:54:34|3960.07
20:54:35|3960.07
20:54:35|3960.07
20:54:36|3960.07
20:54:36|3960.07
20:54:37|3960.07
20:54:38|3960.07
20:54:38|3960.08
20:54:39|3960.08
20:54:40|3960.07
20:54:40|3960.07
20:54:41|3960.07
20:54:41|3960.45
20:54:42|3960.45
20:54:43|3960.78
20:54:44|3960.78
20:54:44|3960.78
20:54:45|3961.13
20:54:46|3961.13
20:54:47|3961.13
20:54:47|3961.12
20:54:47|3961.12
20:54:48|3961.13
20:54:49|3961.13
20:54:49|3961.13
20:54:50|3961.15
20:54:50|3961.02
20:54:51|3961.02
20:54:52|3960.9
20:54:52|3960.89
20:54:53|3960.9
20:54:53|3960.33
20:54:54|3960.01
20:54:54|3960.01
20:54:54|3960.79
20:54:55|3960.78
20:54:56|3961.12
20:54:56|3961.65
20:54:57|3961.64
20:54:57|3961.64
20:54:58|3961.64
20:54:58|3961.65
20:54:59|3961.65
20:54:59|3961.64
20:55:00|3961.4
20:55:00|3961.39
20:55:01|3961.39
20:55:01|3961.4
20:55:02|3961.4
20:55:03|3961.22
20:55:03|3961.22
20:55:03|3961.22
20:55:04|3961.14
20:55:05|3960.04
20:55:05|3960.71
20:55:06|3960.7
20:55:06|3960.24
20:55:07|3960.25
20:55:07|3960.25
20:55:08|3960.24
20:55:08|3960.25
20:55:09|3960.25
20:55:10|3960.
20:55:10|3959.61
20:55:11|3959.62
20:55:11|3959.99
20:55:11|3959.99
20:55:12|3959.98
20:55:12|3959.61
20:55:12|3959.07
20:55:13|3958.91
20:55:13|3959.12
20:55:14|3959.12
20:55:15|3959.12
20:55:15|3959.08
20:55:16|3959.08
20:55:16|3959.08
20:55:17|3959.08
20:55:17|3958.23
20:55:18|3957.87
20:55:19|3957.36
20:55:20|3957.35
20:55:21|3957.36
20:55:22|3956.82
20:55:22|3956.18
20:55:23|3956.18
20:55:24|3957.04
20:55:24|3957.05
20:55:25|3957.05
20:55:25|3957.04
20:55:26|3957.04
20:55:27|3957.05
20:55:27|3957.05
20:55:29|3957.04
20:55:30|3957.05
20:55:31|3957.95
20:55:32|3958.57
20:55:33|3958.23
20:55:34|3958.23
20:55:34|3958.23
20:55:35|3958.23
20:55:36|3958.22
20:55:37|3958.22
20:55:38|3958.36
20:55:39|3958.69
20:55:40|3959.11
20:55:40|3958.99
20:55:41|3958.99
20:55:42|3957.99
20:55:42|3957.99
20:55:43|3957.92
20:55:43|3957.92
20:55:44|3957.92
20:55:44|3957.19
20:55:45|3957.04
20:55:46|3956.83
20:55:46|3956.83
20:55:46|3956.83
20:55:47|3956.83
20:55:48|3956.83
20:55:48|3956.83
20:55:49|3956.83
20:55:50|3956.83
20:55:50|3956.82
20:55:51|3956.83
20:55:52|3956.83
20:55:53|3956.83
20:55:54|3956.82
20:55:54|3956.82
20:55:55|3956.83
20:55:55|3956.82
20:55:56|3956.83
20:55:56|3956.82
20:55:57|3956.82
20:55:57|3956.83
20:55:58|3956.82
20:55:58|3956.83
20:55:59|3956.83
20:56:00|3956.45
20:56:01|3956.31
20:56:01|3956.76
20:56:02|3956.44
20:56:03|3956.44
20:56:03|3956.44
20:56:03|3956.44
20:56:04|3956.45
20:56:04|3956.45
20:56:05|3956.45
20:56:06|3956.45
20:56:07|3956.44
20:56:07|3956.44
20:56:08|3956.45
20:56:08|3956.45
20:56:10|3956.45
20:56:11|3956.45
20:56:11|3956.45
20:56:12|3956.45
20:56:12|3956.45
20:56:13|3956.45
20:56:13|3956.44
20:56:14|3957.23
20:56:15|3956.9
20:56:15|3956.9
20:56:15|3957.23
20:56:16|3957.09
20:56:17|3957.23
20:56:17|3957.23
20:56:18|3957.23
20:56:19|3957.23
20:56:19|3958.46
20:56:20|3958.19
20:56:20|3958.48
20:56:21|3958.48
20:56:22|3958.49
20:56:23|3958.48
20:56:23|3958.49
20:56:24|3958.48
20:56:25|3958.88
20:56:25|3958.88
20:56:26|3957.89
20:56:27|3957.88
20:56:27|3957.89
20:56:28|3956.83
20:56:29|3956.83
20:56:30|3956.82
20:56:31|3956.55
20:56:32|3956.54
20:56:32|3956.55
20:56:33|3956.55
20:56:34|3956.31
20:56:35|3956.31
20:56:36|3956.5
20:56:36|3956.49
20:56:37|3956.49
20:56:38|3956.5
20:56:39|3956.5
20:56:40|3956.01
20:56:41|3956.01
20:56:41|3955.34
20:56:42|3955.33
20:56:43|3955.34
20:56:44|3955.2
20:56:45|3955.28
20:56:46|3955.28
20:56:47|3955.28
20:56:47|3955.27
20:56:48|3955.28
20:56:48|3955.27
20:56:48|3955.27
20:56:49|3955.27
20:56:50|3955.28
20:56:50|3955.28
20:56:51|3955.28
20:56:52|3955.28
20:56:52|3955.28
20:56:53|3955.28
20:56:54|3955.28
20:56:54|3955.27
20:56:55|3955.27
20:56:56|3955.28
20:56:56|3955.27
20:56:57|3955.27
20:56:58|3955.37
20:56:59|3955.36
20:57:01|3956.73
20:57:01|3955.86
20:57:02|3955.75
20:57:02|3955.74
20:57:03|3955.75
20:57:03|3955.74
20:57:04|3955.75
20:57:04|3955.75
20:57:05|3955.75
20:57:05|3955.75
20:57:06|3956.14
20:57:06|3956.09
20:57:07|3956.08
20:57:07|3956.09
20:57:08|3956.09
20:57:09|3956.09
20:57:09|3956.09
20:57:10|3956.09
20:57:11|3956.09
20:57:12|3956.09
20:57:12|3956.09
20:57:13|3956.81
20:57:13|3956.84
20:57:13|3956.85
20:57:14|3956.85
20:57:14|3956.85
20:57:15|3956.85
20:57:15|3956.85
20:57:16|3956.13
20:57:16|3956.13
20:57:17|3956.13
20:57:18|3956.13
20:57:18|3956.13
20:57:19|3956.13
20:57:20|3956.13
20:57:20|3956.13
20:57:21|3956.12
20:57:22|3956.12
20:57:22|3956.13
20:57:23|3956.13
20:57:23|3956.13
20:57:24|3956.13
20:57:25|3956.39
20:57:26|3956.38
20:57:27|3956.36
20:57:27|3956.01
20:57:28|3956.01
20:57:28|3956.01
20:57:29|3956.01
20:57:30|3956.02
20:57:31|3956.02
20:57:32|3956.02
20:57:32|3956.02
20:57:33|3956.02
20:57:34|3956.01
20:57:34|3956.01
20:57:35|3956.06
20:57:36|3956.65
20:57:37|3956.64
20:57:38|3956.65
20:57:39|3956.65
20:57:40|3956.65
20:57:40|3956.63
20:57:41|3956.63
20:57:42|3956.62
20:57:43|3956.63
20:57:43|3956.63
20:57:44|3956.62
20:57:45|3956.63
20:57:45|3956.62
20:57:46|3956.62
20:57:46|3956.38
20:57:47|3955.28
20:57:47|3955.29
20:57:48|3953.5
20:57:49|3953.51
20:57:49|3953.51
20:57:50|3953.51
20:57:51|3953.51
20:57:51|3953.51
20:57:51|3953.8
20:57:52|3953.8
20:57:53|3953.85
20:57:54|3953.84
20:57:54|3953.89
20:57:55|3954.03
20:57:55|3954.03
20:57:56|3954.03
20:57:56|3953.87
20:57:57|3953.87
20:57:58|3953.87
20:57:58|3953.11
20:57:59|3953.02
20:57:59|3953.02
20:58:00|3953.02
20:58:01|3953.03
20:58:02|3953.03
20:58:03|3952.4
20:58:03|3952.4
20:58:04|3952.4
20:58:05|3952.4
20:58:06|3952.07
20:58:07|3951.98
20:58:08|3952.06
20:58:09|3952.06
20:58:09|3952.07
20:58:10|3952.49
20:58:11|3952.49
20:58:11|3952.49
20:58:12|3952.5
20:58:13|3952.49
20:58:13|3952.67
20:58:14|3952.53
20:58:14|3952.93
20:58:15|3952.7
20:58:15|3952.7
20:58:16|3952.74
20:58:17|3952.45
20:58:18|3952.45
20:58:18|3952.45
20:58:18|3952.45
20:58:20|3952.67
20:58:21|3952.67
20:58:22|3952.68
20:58:23|3952.68
20:58:23|3952.67
20:58:24|3952.68
20:58:25|3952.48
20:58:26|3952.45
20:58:26|3952.45
20:58:27|3952.46
20:58:27|3952.45
20:58:29|3952.45
20:58:29|3952.45
20:58:30|3952.45
20:58:30|3952.45
20:58:31|3952.45
20:58:32|3952.45
20:58:33|3952.45
20:58:33|3952.46
20:58:34|3952.45
20:58:34|3952.46
20:58:35|3952.46
20:58:36|3952.45
20:58:37|3952.46
20:58:37|3952.46
20:58:38|3952.45
20:58:39|3952.45
20:58:40|3953.86
20:58:41|3954.64
20:58:41|3954.64
20:58:42|3953.72
20:58:43|3953.53
20:58:43|3952.4
20:58:44|3952.41
20:58:45|3952.41
20:58:45|3952.41
20:58:46|3952.31
20:58:47|3952.31
20:58:47|3952.31
20:58:48|3952.31
20:58:48|3952.31
20:58:49|3952.35
20:58:50|3952.35
20:58:50|3952.35
20:58:51|3952.35
20:58:52|3952.76
20:58:52|3952.
20:58:53|3952.
20:58:54|3951.98
20:58:55|3951.98
20:58:56|3951.98
20:58:57|3951.93
20:58:57|3951.68
20:58:58|3951.68
20:58:59|3951.68
20:59:00|3951.67
20:59:01|3951.67
20:59:01|3951.68
20:59:02|3951.68
20:59:02|3951.68
20:59:03|3951.67
20:59:05|3951.68
20:59:05|3951.68
20:59:06|3951.67
20:59:06|3951.67
20:59:07|3951.68
20:59:08|3951.82
20:59:08|3951.97
20:59:08|3951.97
20:59:09|3951.97
20:59:10|3952.2
20:59:10|3952.45
20:59:11|3952.45
20:59:12|3952.44
20:59:12|3952.45
20:59:13|3952.45
20:59:13|3952.64
20:59:14|3953.38
20:59:14|3953.71
20:59:15|3953.71
20:59:16|3953.71
20:59:16|3953.71
20:59:17|3953.72
20:59:17|3953.71
20:59:17|3953.71
20:59:18|3953.72
20:59:18|3953.72
20:59:20|3953.72
20:59:21|3952.77
20:59:21|3952.35
20:59:23|3951.96
20:59:23|3951.97
20:59:24|3951.97
20:59:25|3951.96
20:59:26|3951.81
20:59:27|3952.62
20:59:28|3952.62
20:59:29|3952.62
20:59:30|3952.26
20:59:31|3952.26
20:59:31|3952.26
20:59:32|3952.25
20:59:33|3952.26
20:59:34|3952.26
20:59:35|3951.66
20:59:36|3951.66
20:59:37|3951.66
20:59:38|3952.
20:59:38|3952.2
20:59:39|3952.19
20:59:40|3952.19
20:59:41|3951.84
20:59:42|3952.14
20:59:42|3951.67
20:59:43|3951.67
20:59:43|3951.67
20:59:44|3951.67
20:59:45|3952.
20:59:45|3951.99
20:59:46|3951.99
20:59:47|3952.
20:59:47|3952.19
20:59:48|3952.18
20:59:49|3951.87
20:59:49|3951.87
20:59:50|3951.87
20:59:51|3951.87
20:59:52|3951.87
20:59:53|3951.87
20:59:54|3951.86
20:59:54|3951.87
20:59:55|3951.87
20:59:55|3951.86
20:59:56|3951.86
20:59:57|3951.86
20:59:58|3951.86
20:59:59|3951.86
21:00:00|3951.87
21:00:00|3951.87
21:00:01|3951.87
21:00:02|3951.86
21:00:02|3951.87
21:00:03|3951.87
21:00:04|3951.87
21:00:04|3952.23
21:00:05|3951.97
21:00:05|3952.22
21:00:06|3952.22
21:00:07|3952.16
21:00:07|3952.17
21:00:08|3952.17
21:00:08|3952.17
21:00:09|3952.17
21:00:10|3951.47
21:00:11|3951.59
21:00:11|3951.87
21:00:12|3951.49
21:00:13|3950.64
21:00:13|3950.94
21:00:13|3950.95
21:00:14|3950.94
21:00:14|3950.94
21:00:15|3951.1
21:00:15|3951.1
21:00:16|3951.1
21:00:16|3951.09
21:00:17|3951.1
21:00:17|3951.1
21:00:17|3950.53
21:00:18|3950.11
21:00:18|3950.09
21:00:19|3950.09
21:00:19|3950.09
21:00:20|3950.09
21:00:20|3950.08
21:00:21|3950.08
21:00:22|3950.09
21:00:23|3950.09
21:00:25|3950.08
21:00:25|3950.08
21:00:26|3950.08
21:00:27|3950.08
21:00:27|3950.08
21:00:28|3950.09
21:00:28|3950.09
21:00:29|3950.09
21:00:30|3950.09
21:00:31|3950.08
21:00:31|3950.09
21:00:32|3950.08
21:00:32|3950.08
21:00:33|3950.08
21:00:34|3950.08
21:00:34|3950.01
21:00:35|3950.01
21:00:35|3950.
21:00:36|3950.01
21:00:36|3950.
21:00:37|3950.
21:00:38|3950.07
21:00:38|3950.07
21:00:39|3950.07
21:00:39|3950.07
21:00:40|3950.08
21:00:40|3950.07
21:00:41|3950.07
21:00:41|3950.07
21:00:42|3950.08
21:00:42|3950.09
21:00:42|3950.08
21:00:43|3950.08
21:00:43|3950.09
21:00:44|3950.08
21:00:44|3950.09
21:00:45|3950.09
21:00:45|3950.09
21:00:46|3950.09
21:00:46|3950.09
21:00:46|3950.09
21:00:47|3950.08
21:00:47|3950.08
21:00:48|3950.08
21:00:48|3950.08
21:00:49|3950.08
21:00:50|3950.04
21:00:50|3950.04
21:00:51|3950.04
21:00:51|3950.01
21:00:51|3950.01
21:00:52|3950.
21:00:53|3950.01
21:00:54|3950.03
21:00:54|3950.03
21:00:55|3950.09
21:00:55|3952.
21:00:55|3951.98
21:00:56|3951.84
21:00:56|3951.99
21:00:57|3951.98
21:00:57|3951.99
21:00:58|3952.15
21:00:58|3952.16
21:00:59|3952.16
21:01:00|3952.16
21:01:01|3952.15
21:01:02|3952.15
21:01:02|3952.16
21:01:03|3950.96
21:01:04|3950.4
21:01:04|3949.05
21:01:05|3949.05
21:01:05|3948.83
21:01:06|3948.83
21:01:07|3948.83
21:01:08|3948.53
21:01:08|3948.52
21:01:09|3949.02
21:01:10|3948.98
21:01:11|3948.97
21:01:11|3948.97
21:01:12|3948.98
21:01:12|3948.92
21:01:13|3948.73
21:01:14|3948.6
21:01:14|3948.2
21:01:15|3947.92
21:01:16|3947.5
21:01:16|3947.48
21:01:17|3947.03
21:01:18|3946.92
21:01:18|3946.92
21:01:19|3946.92
21:01:20|3946.92
21:01:20|3946.92
21:01:21|3946.92
21:01:21|3946.92
21:01:22|3946.91
21:01:23|3946.51
21:01:24|3946.56
21:01:25|3946.56
21:01:26|3946.55
21:01:26|3946.56
21:01:27|3946.56
21:01:28|3946.56
21:01:29|3946.55
21:01:30|3946.56
21:01:30|3946.56
21:01:31|3946.55
21:01:31|3946.56
21:01:32|3946.56
21:01:33|3946.56
21:01:33|3946.55
21:01:34|3946.55
21:01:34|3948.14
21:01:35|3948.31
21:01:35|3947.72
21:01:36|3947.71
21:01:37|3947.49
21:01:38|3947.49
21:01:38|3947.5
21:01:39|3947.49
21:01:39|3947.49
21:01:40|3947.49
21:01:41|3947.49
21:01:42|3947.49
21:01:42|3947.49
21:01:43|3947.49
21:01:44|3947.5
21:01:44|3947.5
21:01:45|3947.5
21:01:45|3947.5
21:01:46|3947.5
21:01:47|3947.49
21:01:48|3947.49
21:01:48|3947.5
21:01:49|3947.5
21:01:49|3947.49
21:01:50|3947.49
21:01:50|3947.29
21:01:51|3947.
21:01:51|3947.39
21:01:52|3947.39
21:01:53|3947.43
21:01:54|3948.05
21:01:54|3948.13
21:01:55|3948.13
21:01:56|3948.13
21:01:56|3948.13
21:01:57|3948.36
21:01:58|3948.41
21:01:58|3948.41
21:01:59|3948.16
21:02:00|3948.03
21:02:01|3948.03
21:02:01|3948.03
21:02:02|3948.03
21:02:02|3948.03
21:02:04|3948.03
21:02:05|3948.02
21:02:05|3948.02
21:02:06|3948.02
21:02:07|3948.02
21:02:07|3948.03
21:02:08|3948.02
21:02:09|3948.02
21:02:10|3948.03
21:02:10|3948.03
21:02:11|3948.03
21:02:12|3948.03
21:02:13|3948.04
21:02:13|3948.04
21:02:14|3948.04
21:02:15|3948.05
21:02:16|3948.22
21:02:16|3948.22
21:02:17|3948.22
21:02:18|3948.22
21:02:18|3948.22
21:02:18|3948.22
21:02:19|3948.21
21:02:19|3948.21
21:02:20|3948.04
21:02:20|3948.05
21:02:21|3948.04
21:02:22|3948.
21:02:22|3948.01
21:02:23|3948.01
21:02:24|3948.01
21:02:24|3948.01
21:02:25|3948.
21:02:27|3948.01
21:02:28|3947.4
21:02:28|3946.5
21:02:29|3946.49
21:02:30|3946.46
21:02:31|3946.49
21:02:31|3946.3
21:02:32|3946.14
21:02:33|3946.26
21:02:34|3946.25
21:02:35|3946.22
21:02:36|3946.22
21:02:37|3946.22
21:02:38|3946.21
21:02:38|3945.73
21:02:39|3945.73
21:02:40|3945.72
21:02:40|3945.73
21:02:41|3945.73
21:02:42|3945.65
21:02:43|3945.65
21:02:43|3945.66
21:02:44|3945.66
21:02:44|3945.42
21:02:45|3945.42
21:02:45|3945.26
21:02:46|3945.26
21:02:46|3945.26
21:02:47|3945.2
21:02:48|3944.36
21:02:49|3944.27
21:02:49|3944.27
21:02:50|3944.27
21:02:51|3944.27
21:02:51|3944.27
21:02:51|3944.27
21:02:52|3944.27
21:02:53|3943.38
21:02:53|3943.84
21:02:54|3943.84
21:02:55|3943.84
21:02:55|3943.84
21:02:56|3943.84
21:02:56|3943.84
21:02:57|3943.84
21:02:58|3943.83
21:02:58|3943.83
21:02:59|3943.84
21:02:59|3944.26
21:03:01|3944.25
21:03:02|3944.26
21:03:03|3943.83
21:03:03|3943.82
21:03:04|3943.83
21:03:05|3943.83
21:03:05|3943.83
21:03:06|3943.83
21:03:07|3943.82
21:03:07|3943.83
21:03:08|3943.82
21:03:09|3943.83
21:03:10|3943.82
21:03:10|3943.83
21:03:12|3943.82
21:03:12|3943.83
21:03:12|3943.83
21:03:13|3944.99
21:03:14|3944.99
21:03:14|3944.99
21:03:15|3944.59
21:03:16|3944.59
21:03:16|3944.59
21:03:17|3944.29
21:03:18|3944.29
21:03:18|3944.29
21:03:19|3944.29
21:03:20|3944.27
21:03:21|3944.59
21:03:22|3944.85
21:03:22|3944.84
21:03:23|3944.84
21:03:23|3944.84
21:03:24|3944.84
21:03:26|3944.59
21:03:27|3944.28
21:03:27|3944.32
21:03:28|3944.32
21:03:29|3943.91
21:03:30|3943.91
21:03:31|3943.91
21:03:32|3943.37
21:03:33|3942.92
21:03:33|3942.76
21:03:34|3942.72
21:03:35|3942.7
21:03:35|3942.7
21:03:36|3942.71
21:03:36|3942.4
21:03:37|3942.01
21:03:37|3941.8
21:03:38|3941.8
21:03:39|3941.8
21:03:39|3942.01
21:03:41|3941.65
21:03:42|3941.96
21:03:42|3942.43
21:03:43|3942.75
21:03:44|3942.75
21:03:44|3942.76
21:03:45|3943.89
21:03:45|3943.9
21:03:46|3943.9
21:03:47|3943.31
21:03:48|3943.31
21:03:49|3943.3
21:03:49|3943.31
21:03:50|3944.19
21:03:51|3944.84
21:03:51|3945.06
21:03:52|3945.44
21:03:52|3945.44
21:03:53|3945.43
21:03:53|3945.65
21:03:54|3945.
21:03:55|3945.48
21:03:55|3945.18
21:03:56|3945.18
21:03:56|3944.04
21:03:57|3943.34
21:03:57|3943.02
21:03:58|3943.02
21:03:59|3943.52
21:04:00|3943.26
21:04:00|3943.27
21:04:01|3943.57
21:04:02|3943.56
21:04:03|3943.56
21:04:03|3942.53
21:04:05|3942.53
21:04:05|3942.54
21:04:06|3942.54
21:04:07|3942.53
21:04:07|3942.89
21:04:07|3942.89
21:04:08|3942.89
21:04:09|3942.89
21:04:10|3942.88
21:04:10|3942.88
21:04:11|3942.88
21:04:11|3942.69
21:04:12|3942.68
21:04:12|3942.68
21:04:13|3942.85
21:04:13|3943.
21:04:14|3943.02
21:04:15|3943.48
21:04:15|3943.48
21:04:16|3943.48
21:04:16|3943.49
21:04:18|3943.49
21:04:18|3943.49
21:04:19|3943.49
21:04:21|3943.48
21:04:21|3943.48
21:04:22|3943.49
21:04:23|3943.31
21:04:24|3943.02
21:04:24|3943.02
21:04:25|3943.3
21:04:26|3943.31
21:04:26|3943.31
21:04:27|3943.3
21:04:28|3943.3
21:04:28|3943.3
21:04:29|3942.55
21:04:30|3942.3
21:04:30|3942.4
21:04:32|3942.41
21:04:32|3942.41
21:04:34|3941.8
21:04:34|3941.1
21:04:36|3941.09
21:04:36|3941.09
21:04:37|3940.51
21:04:38|3940.51
21:04:38|3940.47
21:04:39|3940.47
21:04:40|3940.34
21:04:41|3940.14
21:04:42|3940.15
21:04:42|3940.15
21:04:43|3940.15
21:04:44|3940.14
21:04:44|3940.15
21:04:45|3940.14
21:04:46|3940.15
21:04:46|3940.14
21:04:47|3940.14
21:04:47|3940.14
21:04:48|3939.85
21:04:49|3939.74
21:04:49|3940.34
21:04:50|3940.34
21:04:50|3940.34
21:04:50|3940.35
21:04:51|3940.34
21:04:51|3939.69
21:04:53|3939.7
21:04:53|3939.7
21:04:54|3939.01
21:04:54|3938.23
21:04:55|3938.54
21:04:56|3938.51
21:04:57|3938.51
21:04:57|3938.52
21:04:59|3938.3
21:04:59|3937.89
21:05:00|3937.89
21:05:00|3937.51
21:05:01|3937.5
21:05:02|3937.07
21:05:03|3937.45
21:05:03|3937.44
21:05:05|3937.83
21:05:05|3936.84
21:05:05|3937.34
21:05:06|3936.92
21:05:06|3937.28
21:05:07|3937.82
21:05:08|3937.81
21:05:09|3937.82
21:05:09|3937.81
21:05:10|3937.81
21:05:10|3937.81
21:05:11|3938.58
21:05:11|3938.58
21:05:12|3938.58
21:05:13|3939.
21:05:13|3939.72
21:05:14|3939.5
21:05:15|3939.51
21:05:16|3939.55
21:05:16|3939.79
21:05:17|3940.34
21:05:17|3940.46
21:05:18|3940.47
21:05:18|3939.75
21:05:20|3938.88
21:05:20|3938.87
21:05:22|3938.73
21:05:22|3938.58
21:05:23|3937.85
21:05:23|3938.52
21:05:24|3938.52
21:05:24|3938.7
21:05:24|3938.71
21:05:26|3938.71
21:05:26|3939.58
21:05:27|3939.55
21:05:28|3939.55
21:05:28|3938.7
21:05:29|3938.53
21:05:29|3938.54
21:05:30|3938.54
21:05:31|3938.54
21:05:32|3938.54
21:05:33|3938.54
21:05:34|3938.71
21:05:34|3938.71
21:05:36|3938.71
21:05:36|3939.62
21:05:37|3939.45
21:05:37|3939.53
21:05:38|3939.54
21:05:38|3939.54
21:05:39|3939.54
21:05:39|3939.62
21:05:40|3939.99
21:05:41|3940.46
21:05:42|3940.46
21:05:43|3940.47
21:05:43|3940.05
21:05:44|3940.05
21:05:44|3940.
21:05:45|3940.
21:05:45|3939.99
21:05:46|3939.99
21:05:47|3939.99
21:05:47|3939.99
21:05:49|3939.99
21:05:49|3939.99
21:05:50|3939.99
21:05:50|3939.99
21:05:51|3939.99
21:05:51|3939.99
21:05:51|3939.99
21:05:52|3939.99
21:05:52|3939.99
21:05:53|3939.98
21:05:54|3939.63
21:05:54|3939.64
21:05:55|3939.64
21:05:55|3939.24
21:05:56|3939.06
21:05:56|3939.06
21:05:56|3939.06
21:05:57|3939.05
21:05:57|3939.05
21:05:58|3939.05
21:05:58|3939.05
21:05:59|3939.06
21:06:00|3939.07
21:06:01|3939.18
21:06:01|3939.37
21:06:02|3939.37
21:06:02|3939.5
21:06:04|3939.51
21:06:04|3939.51
21:06:05|3939.51
21:06:06|3939.99
21:06:06|3939.99
21:06:07|3941.3
21:06:08|3941.9
21:06:08|3941.9
21:06:09|3941.9
21:06:09|3941.9
21:06:10|3941.9
21:06:11|3941.91
21:06:11|3942.
21:06:12|3942.
21:06:12|3942.
21:06:13|3942.09
21:06:14|3942.41
21:06:14|3942.37
21:06:15|3942.37
21:06:16|3942.39
21:06:16|3942.
21:06:17|3941.69
21:06:17|3941.29
21:06:18|3940.76
21:06:18|3940.75
21:06:19|3940.46
21:06:20|3939.51
21:06:21|3939.52
21:06:22|3939.05
21:06:23|3939.05
21:06:24|3939.06
21:06:26|3939.06
21:06:26|3939.14
21:06:28|3939.14
21:06:28|3939.56
21:06:29|3940.63
21:06:30|3940.13
21:06:31|3939.63
21:06:31|3940.18
21:06:32|3939.49
21:06:32|3939.49
21:06:33|3939.55
21:06:34|3939.55
21:06:34|3939.55
21:06:35|3940.64
21:06:36|3941.08
21:06:37|3941.09
21:06:37|3941.08
21:06:38|3941.19
21:06:39|3941.41
21:06:40|3940.75
21:06:41|3940.19
21:06:41|3940.19
21:06:42|3940.23
21:06:43|3940.23
21:06:43|3940.51
21:06:44|3940.24
21:06:44|3939.64
21:06:45|3939.64
21:06:46|3939.99
21:06:47|3939.85
21:06:47|3939.85
21:06:48|3939.17
21:06:49|3939.5
21:06:49|3939.51
21:06:50|3939.14
21:06:51|3939.07
21:06:52|3939.07
21:06:53|3939.07
21:06:54|3939.07
21:06:55|3939.07
21:06:56|3939.07
21:06:56|3939.07
21:06:56|3939.63
21:06:57|3939.22
21:06:57|3939.47
21:06:58|3939.47
21:06:58|3939.81
21:06:59|3939.82
21:06:59|3939.82
21:07:00|3939.38
21:07:01|3939.44
21:07:02|3939.44
21:07:02|3939.45
21:07:03|3939.45
21:07:03|3939.45
21:07:03|3939.45
21:07:04|3939.98
21:07:05|3939.98
21:07:06|3939.45
21:07:06|3939.45
21:07:07|3939.45
21:07:07|3939.45
21:07:08|3939.45
21:07:08|3939.45
21:07:08|3939.45
21:07:09|3939.44
21:07:10|3940.
21:07:11|3940.
21:07:12|3939.72
21:07:13|3939.66
21:07:14|3939.66
21:07:14|3939.99
21:07:15|3939.99
21:07:16|3940.75
21:07:16|3940.17
21:07:17|3940.17
21:07:17|3940.17
21:07:18|3940.17
21:07:18|3940.01
21:07:19|3940.01
21:07:20|3940.01
21:07:21|3940.01
21:07:22|3940.16
21:07:23|3940.57
21:07:24|3940.83
21:07:25|3940.83
21:07:25|3940.83
21:07:25|3940.83
21:07:26|3940.83
21:07:27|3940.85
21:07:28|3941.41
21:07:28|3941.4
21:07:29|3941.41
21:07:29|3941.41
21:07:30|3941.4
21:07:30|3941.37
21:07:31|3941.99
21:07:32|3942.
21:07:32|3942.
21:07:33|3942.
21:07:34|3942.36
21:07:35|3942.37
21:07:36|3942.37
21:07:37|3941.46
21:07:38|3941.47
21:07:39|3940.95
21:07:39|3940.84
21:07:40|3940.83
21:07:40|3940.52
21:07:41|3940.52
21:07:41|3940.52
21:07:41|3940.52
21:07:42|3940.52
21:07:43|3941.09
21:07:44|3941.09
21:07:44|3941.09
21:07:45|3941.09
21:07:46|3941.09
21:07:47|3941.08
21:07:48|3941.08
21:07:48|3940.85
21:07:49|3940.84
21:07:49|3940.84
21:07:50|3941.07
21:07:51|3941.07
21:07:51|3941.07
21:07:52|3940.84
21:07:52|3940.79
21:07:53|3940.79
21:07:54|3940.84
21:07:54|3940.84
21:07:55|3940.83
21:07:55|3940.83
21:07:56|3940.47
21:07:57|3940.78
21:07:57|3940.78
21:07:57|3940.77
21:07:58|3940.77
21:07:59|3940.77
21:07:59|3940.77
21:08:00|3940.01
21:08:01|3940.02
21:08:01|3939.1
21:08:01|3939.1
21:08:02|3939.1
21:08:02|3939.1
21:08:03|3939.1
21:08:04|3939.09
21:08:05|3939.09
21:08:06|3939.1
21:08:07|3939.1
21:08:08|3939.1
21:08:09|3939.1
21:08:09|3939.1
21:08:10|3939.45
21:08:12|3939.44
21:08:12|3939.45
21:08:13|3938.54
21:08:14|3938.1
21:08:15|3938.05
21:08:15|3937.71
21:08:16|3937.59
21:08:17|3937.59
21:08:17|3937.59
21:08:18|3937.58
21:08:18|3937.46
21:08:20|3937.61
21:08:20|3937.84
21:08:21|3937.84
21:08:22|3937.65
21:08:23|3937.6
21:08:24|3937.6
21:08:25|3937.64
21:08:26|3937.93
21:08:27|3937.6
21:08:28|3937.62
21:08:28|3937.62
21:08:29|3937.84
21:08:30|3937.92
21:08:31|3937.63
21:08:32|3937.92
21:08:32|3937.92
21:08:33|3938.35
21:08:34|3938.34
21:08:35|3938.35
21:08:36|3938.35
21:08:37|3938.29
21:08:38|3938.34
21:08:39|3938.35
21:08:39|3938.43
21:08:40|3938.43
21:08:41|3938.43
21:08:42|3938.42
21:08:43|3938.42
21:08:44|3937.61
21:08:45|3937.61
21:08:46|3937.46
21:08:47|3937.27
21:08:47|3937.26
21:08:48|3937.26
21:08:49|3937.26
21:08:50|3937.26
21:08:51|3937.27
21:08:51|3937.46
21:08:52|3937.45
21:08:53|3937.46
21:08:54|3937.46
21:08:55|3937.45
21:08:55|3937.46
21:08:56|3937.46
21:08:56|3937.45
21:08:57|3937.46
21:08:58|3937.6
21:08:58|3937.61
21:08:59|3937.98
21:09:00|3937.97
21:09:01|3937.63
21:09:02|3937.63
21:09:03|3937.63
21:09:03|3937.95
21:09:04|3937.95
21:09:05|3937.97
21:09:05|3937.97
21:09:06|3937.97
21:09:07|3937.98
21:09:07|3937.98
21:09:08|3937.98
21:09:08|3937.96
21:09:09|3937.42
21:09:09|3937.67
21:09:11|3937.96
21:09:12|3937.97
21:09:12|3937.96
21:09:13|3937.96
21:09:13|3937.97
21:09:14|3937.97
21:09:14|3937.96
21:09:15|3937.96
21:09:16|3937.97
21:09:16|3937.96
21:09:16|3937.97
21:09:17|3937.97
21:09:18|3937.97
21:09:19|3937.43
21:09:19|3937.43
21:09:20|3937.43
21:09:21|3937.43
21:09:21|3937.86
21:09:22|3937.95
21:09:23|3937.97
21:09:24|3937.97
21:09:25|3937.97
21:09:25|3937.96
21:09:26|3937.96
21:09:27|3937.96
21:09:28|3937.99
21:09:29|3938.14
21:09:30|3938.34
21:09:30|3938.34
21:09:31|3938.35
21:09:31|3938.34
21:09:32|3938.35
21:09:33|3938.15
21:09:33|3937.96
21:09:34|3937.96
21:09:35|3937.92
21:09:36|3937.83
21:09:36|3937.83
21:09:37|3937.82
21:09:38|3937.44
21:09:39|3937.42
21:09:40|3936.43
21:09:41|3936.43
21:09:42|3936.37
21:09:43|3936.37
21:09:43|3936.32
21:09:44|3936.31
21:09:45|3936.31
21:09:46|3936.26
21:09:47|3936.23
21:09:47|3936.03
21:09:48|3936.26
21:09:49|3936.25
21:09:51|3933.35
21:09:51|3932.91
21:09:52|3932.9
21:09:53|3932.89
21:09:53|3932.89
21:09:54|3932.89
21:09:55|3932.41
21:09:55|3933.05
21:09:56|3933.06
21:09:56|3932.85
21:09:57|3932.43
21:09:58|3932.48
21:09:58|3932.58
21:09:59|3932.58
21:10:00|3934.12
21:10:01|3934.11
21:10:01|3933.08
21:10:02|3933.08
21:10:04|3932.58
21:10:04|3932.58
21:10:05|3932.58
21:10:05|3932.57
21:10:05|3932.57
21:10:06|3932.58
21:10:06|3932.57
21:10:07|3932.58
21:10:07|3933.23
21:10:09|3932.96
21:10:09|3933.11
21:10:10|3933.73
21:10:11|3935.
21:10:11|3935.
21:10:12|3934.48
21:10:12|3935.48
21:10:13|3935.48
21:10:13|3934.57
21:10:14|3934.33
21:10:15|3934.58
21:10:15|3934.57
21:10:16|3934.58
21:10:17|3934.58
21:10:18|3933.43
21:10:18|3933.64
21:10:18|3933.44
21:10:19|3933.12
21:10:19|3933.09
21:10:20|3933.09
21:10:20|3933.08
21:10:20|3933.08
21:10:21|3933.09
21:10:22|3932.89
21:10:22|3933.
21:10:23|3932.99
21:10:23|3932.92
21:10:24|3932.92
21:10:24|3933.01
21:10:25|3933.
21:10:25|3933.01
21:10:25|3933.01
21:10:26|3933.
21:10:27|3933.
21:10:27|3932.73
21:10:28|3932.87
21:10:28|3932.87
21:10:29|3932.86
21:10:29|3932.87
21:10:30|3932.87
21:10:30|3932.89
21:10:31|3932.91
21:10:31|3932.91
21:10:32|3932.9
21:10:32|3932.91
21:10:33|3932.91
21:10:33|3932.91
21:10:34|3932.66
21:10:35|3932.56
21:10:35|3932.41
21:10:36|3931.8
21:10:37|3931.47
21:10:38|3931.76
21:10:39|3931.76
21:10:40|3931.78
21:10:41|3931.69
21:10:42|3931.49
21:10:43|3931.48
21:10:44|3931.49
21:10:44|3931.44
21:10:44|3931.44
21:10:45|3931.44
21:10:46|3931.44
21:10:47|3931.45
21:10:48|3930.01
21:10:49|3930.88
21:10:50|3930.5
21:10:51|3930.86
21:10:51|3931.1
21:10:52|3931.1
21:10:53|3931.44
21:10:53|3931.45
21:10:54|3931.45
21:10:55|3931.11
21:10:55|3930.01
21:10:56|3930.2
21:10:57|3930.55
21:10:57|3930.73
21:10:58|3930.99
21:10:59|3930.68
21:11:00|3930.86
21:11:00|3931.19
21:11:01|3930.9
21:11:01|3931.44
21:11:02|3930.76
21:11:03|3930.65
21:11:03|3930.64
21:11:04|3930.48
21:11:04|3930.48
21:11:05|3930.33
21:11:06|3930.36
21:11:06|3930.63
21:11:06|3930.64
21:11:07|3930.88
21:11:07|3930.99
21:11:08|3930.99
21:11:09|3930.64
21:11:10|3930.63
21:11:10|3930.64
21:11:11|3930.63
21:11:12|3930.49
21:11:12|3930.41
21:11:13|3930.42
21:11:14|3930.41
21:11:14|3930.42
21:11:14|3930.42
21:11:15|3930.41
21:11:16|3930.41
21:11:16|3930.41
21:11:16|3930.42
21:11:17|3930.41
21:11:17|3930.42
21:11:19|3930.42
21:11:19|3930.64
21:11:20|3932.57
21:11:20|3932.57
21:11:20|3932.57
21:11:21|3932.58
21:11:21|3932.58
21:11:22|3932.58
21:11:23|3932.58
21:11:24|3932.57
21:11:24|3932.57
21:11:25|3932.58
21:11:25|3932.57
21:11:26|3932.58
21:11:26|3932.58
21:11:27|3932.58
21:11:27|3932.58
21:11:28|3932.58
21:11:28|3934.2
21:11:30|3933.72
21:11:30|3933.72
21:11:31|3933.72
21:11:31|3934.26
21:11:32|3934.26
21:11:32|3934.25
21:11:33|3935.
21:11:33|3935.
21:11:34|3934.99
21:11:34|3934.55
21:11:35|3935.
21:11:36|3935.
21:11:36|3935.66
21:11:38|3935.2
21:11:39|3935.03
21:11:40|3935.01
21:11:41|3934.67
21:11:42|3934.99
21:11:43|3935.5
21:11:44|3935.5
21:11:45|3935.5
21:11:45|3935.5
21:11:46|3935.49
21:11:47|3935.49
21:11:48|3935.52
21:11:49|3935.83
21:11:49|3935.83
21:11:50|3935.83
21:11:51|3935.85
21:11:51|3935.85
21:11:52|3935.85
21:11:52|3935.5
21:11:52|3935.5
21:11:54|3935.5
21:11:54|3935.49
21:11:55|3935.5
21:11:55|3935.5
21:11:56|3935.5
21:11:56|3935.5
21:11:57|3935.5
21:11:58|3936.31
21:11:58|3936.31
21:11:59|3936.3
21:11:59|3936.31
21:12:01|3936.63
21:12:01|3937.
21:12:02|3936.95
21:12:03|3936.99
21:12:04|3937.
21:12:04|3937.36
21:12:05|3937.99
21:12:06|3938.
21:12:07|3938.03
21:12:07|3938.42
21:12:08|3938.74
21:12:08|3938.73
21:12:09|3937.52
21:12:10|3937.52
21:12:11|3937.91
21:12:12|3938.63
21:12:13|3938.11
21:12:13|3938.11
21:12:14|3938.11
21:12:15|3938.11
21:12:15|3938.11
21:12:17|3938.11
21:12:17|3938.11
21:12:18|3938.11
21:12:19|3938.11
21:12:19|3938.11
21:12:20|3937.92
21:12:20|3936.64
21:12:21|3936.78
21:12:21|3936.89
21:12:22|3936.92
21:12:23|3936.92
21:12:23|3936.92
21:12:24|3936.92
21:12:24|3937.02
21:12:25|3937.02
21:12:26|3937.02
21:12:26|3937.02
21:12:27|3937.02
21:12:28|3937.01
21:12:29|3937.01
21:12:29|3937.02
21:12:30|3937.01
21:12:31|3937.01
21:12:31|3937.01
21:12:31|3937.02
21:12:32|3937.02
21:12:32|3937.02
21:12:33|3937.89
21:12:34|3938.08
21:12:34|3937.88
21:12:35|3937.89
21:12:35|3937.88
21:12:36|3937.89
21:12:36|3937.43
21:12:37|3937.68
21:12:37|3937.63
21:12:37|3937.62
21:12:39|3937.63
21:12:40|3937.63
21:12:41|3937.63
21:12:42|3937.63
21:12:43|3937.63
21:12:43|3937.63
21:12:44|3937.63
21:12:45|3937.42
21:12:46|3937.42
21:12:46|3937.42
21:12:48|3937.54
21:12:48|3937.54
21:12:49|3937.21
21:12:50|3937.
21:12:51|3937.01
21:12:51|3937.01
21:12:52|3937.
21:12:52|3937.01
21:12:53|3937.
21:12:53|3937.49
21:12:54|3937.49
21:12:56|3937.49
21:12:56|3937.49
21:12:57|3937.49
21:12:58|3937.49
21:12:58|3937.49
21:12:59|3937.49
21:12:59|3937.49
21:13:00|3937.49
21:13:01|3937.63
21:13:02|3937.88
21:13:02|3937.89
21:13:03|3937.88
21:13:04|3937.89
21:13:04|3937.94
21:13:05|3938.1
21:13:05|3938.11
21:13:06|3938.11
21:13:07|3938.11
21:13:07|3938.59
21:13:08|3938.61
21:13:08|3939.
21:13:09|3938.99
21:13:10|3939.
21:13:11|3939.26
21:13:11|3939.35
21:13:12|3939.35
21:13:12|3939.35
21:13:13|3939.36
21:13:13|3939.36
21:13:14|3939.36
21:13:14|3939.98
21:13:15|3939.98
21:13:15|3939.98
21:13:16|3939.99
21:13:16|3939.99
21:13:17|3939.99
21:13:17|3939.99
21:13:18|3939.99
21:13:19|3939.99
21:13:19|3939.99
21:13:20|3939.99
21:13:20|3939.99
21:13:21|3939.99
21:13:22|3939.99
21:13:22|3939.99
21:13:23|3939.99
21:13:24|3939.99
21:13:24|3940.
21:13:25|3940.
21:13:25|3940.
21:13:26|3940.
21:13:27|3940.
21:13:27|3940.
21:13:28|3940.
21:13:28|3940.
21:13:29|3939.99
21:13:29|3940.
21:13:30|3940.
21:13:30|3940.
21:13:31|3940.
21:13:31|3939.99
21:13:32|3939.99
21:13:32|3940.
21:13:33|3940.
21:13:33|3940.
21:13:34|3939.56
21:13:34|3939.56
21:13:35|3939.56
21:13:35|3939.55
21:13:36|3939.56
21:13:37|3939.56
21:13:38|3939.56
21:13:38|3939.56
21:13:39|3939.56
21:13:40|3939.56
21:13:41|3939.56
21:13:42|3939.77
21:13:42|3939.56
21:13:43|3939.56
21:13:44|3937.89
21:13:45|3938.07
21:13:46|3937.48
21:13:47|3936.98
21:13:47|3936.93
21:13:48|3936.7
21:13:49|3936.7
21:13:50|3936.7
21:13:51|3936.7
21:13:51|3936.7
21:13:52|3936.69
21:13:52|3936.7
21:13:54|3936.7
21:13:54|3936.7
21:13:55|3936.64
21:13:55|3936.63
21:13:56|3936.64
21:13:57|3936.64
21:13:57|3936.64
21:13:58|3936.64
21:13:58|3936.64
21:13:59|3936.64
21:13:59|3936.39
21:14:00|3936.18
21:14:00|3935.3
21:14:01|3935.31
21:14:02|3935.52
21:14:02|3935.53
21:14:03|3936.29
21:14:03|3936.3
21:14:04|3936.3
21:14:04|3936.5
21:14:05|3936.63
21:14:06|3936.63
21:14:06|3936.63
21:14:07|3936.63
21:14:07|3936.62
21:14:08|3937.14
21:14:08|3936.97
21:14:09|3936.53
21:14:09|3936.52
21:14:10|3936.53
21:14:11|3936.53
21:14:12|3936.55
21:14:12|3936.55
21:14:13|3936.55
21:14:14|3936.55
21:14:15|3936.55
21:14:15|3936.54
21:14:16|3936.55
21:14:17|3936.55
21:14:17|3936.54
21:14:18|3936.54
21:14:18|3936.55
21:14:19|3936.69
21:14:20|3936.71
21:14:20|3936.71
21:14:21|3936.71
21:14:21|3936.71
21:14:22|3936.71
21:14:22|3936.71
21:14:23|3936.7
21:14:23|3936.7
21:14:24|3936.71
21:14:24|3936.7
21:14:25|3936.71
21:14:25|3936.7
21:14:26|3936.53
21:14:26|3936.38
21:14:27|3936.38
21:14:27|3936.38
21:14:27|3936.38
21:14:28|3936.38
21:14:29|3936.37
21:14:29|3936.87
21:14:30|3936.86
21:14:30|3937.17
21:14:31|3937.17
21:14:31|3937.18
21:14:32|3937.18
21:14:33|3937.18
21:14:33|3936.79
21:14:34|3936.4
21:14:34|3936.22
21:14:35|3935.31
21:14:35|3935.3
21:14:36|3935.12
21:14:37|3935.12
21:14:37|3935.11
21:14:38|3935.12
21:14:39|3935.12
21:14:39|3935.12
21:14:40|3935.
21:14:41|3935.01
21:14:42|3935.11
21:14:43|3935.12
21:14:44|3935.11
21:14:45|3935.12
21:14:45|3935.12
21:14:46|3935.12
21:14:46|3935.11
21:14:47|3935.11
21:14:48|3935.12
21:14:49|3935.
21:14:50|3935.
21:14:51|3935.
21:14:51|3935.
21:14:52|3935.01
21:14:53|3935.
21:14:54|3935.
21:14:54|3935.01
21:14:55|3935.01
21:14:56|3934.22
21:14:57|3933.62
21:14:57|3933.09
21:14:58|3933.08
21:14:59|3933.09
21:14:59|3933.09
21:15:00|3933.09
21:15:01|3933.09
21:15:01|3933.09
21:15:03|3933.09
21:15:03|3933.08
21:15:04|3933.08
21:15:05|3933.14
21:15:06|3933.38
21:15:07|3933.46
21:15:08|3933.46
21:15:08|3933.46
21:15:09|3933.15
21:15:10|3933.14
21:15:10|3933.45
21:15:11|3933.44
21:15:11|3933.44
21:15:12|3933.17
21:15:13|3933.45
21:15:14|3932.59
21:15:14|3932.04
21:15:15|3931.39
21:15:16|3931.37
21:15:16|3931.36
21:15:17|3931.04
21:15:18|3930.07
21:15:18|3930.47
21:15:19|3930.
21:15:20|3930.01
21:15:20|3930.35
21:15:21|3930.
21:15:22|3930.
21:15:22|3930.01
21:15:23|3930.
21:15:24|3930.
21:15:24|3930.
21:15:25|3929.75
21:15:25|3930.
21:15:26|3930.
21:15:26|3930.
21:15:27|3930.01
21:15:27|3929.88
21:15:28|3930.01
21:15:29|3930.
21:15:29|3930.
21:15:30|3929.88
21:15:31|3926.67
21:15:31|3926.46
21:15:32|3925.89
21:15:32|3926.27
21:15:33|3926.44
21:15:33|3927.25
21:15:34|3927.64
21:15:34|3928.22
21:15:35|3928.27
21:15:35|3928.27
21:15:36|3927.93
21:15:36|3927.69
21:15:37|3928.49
21:15:38|3928.89
21:15:38|3928.56
21:15:39|3928.67
21:15:39|3928.32
21:15:40|3928.32
21:15:40|3928.5
21:15:41|3928.2
21:15:41|3928.76
21:15:41|3928.76
21:15:42|3928.89
21:15:43|3928.91
21:15:43|3928.38
21:15:45|3928.39
21:15:45|3929.03
21:15:46|3928.54
21:15:47|3928.57
21:15:48|3928.38
21:15:49|3928.88
21:15:50|3928.88
21:15:51|3928.89
21:15:52|3928.88
21:15:53|3929.04
21:15:54|3929.03
21:15:55|3929.8
21:15:55|3929.57
21:15:56|3929.54
21:15:57|3930.36
21:15:58|3930.35
21:15:58|3930.36
21:15:59|3930.36
21:15:59|3930.36
21:16:00|3929.79
21:16:01|3929.35
21:16:01|3929.35
21:16:02|3929.35
21:16:03|3929.36
21:16:04|3929.37
21:16:04|3929.36
21:16:05|3929.36
21:16:06|3929.37
21:16:07|3929.36
21:16:07|3929.12
21:16:08|3929.17
21:16:09|3929.16
21:16:09|3929.16
21:16:10|3929.16
21:16:10|3929.17
21:16:11|3929.16
21:16:11|3929.17
21:16:12|3929.16
21:16:13|3930.35
21:16:14|3930.34
21:16:15|3930.18
21:16:16|3930.61
21:16:17|3930.6
21:16:17|3930.6
21:16:18|3930.6
21:16:18|3930.61
21:16:20|3930.6
21:16:20|3930.6
21:16:21|3931.85
21:16:21|3932.31
21:16:22|3932.3
21:16:23|3932.74
21:16:24|3931.77
21:16:24|3931.78
21:16:25|3931.77
21:16:25|3931.92
21:16:26|3931.93
21:16:28|3931.79
21:16:28|3933.94
21:16:29|3933.95
21:16:29|3934.42
21:16:30|3933.96
21:16:30|3934.28
21:16:31|3934.28
21:16:31|3934.27
21:16:32|3934.32
21:16:33|3935.01
21:16:34|3935.81
21:16:34|3935.86
21:16:35|3936.63
21:16:36|3936.62
21:16:36|3936.62
21:16:37|3936.65
21:16:38|3936.7
21:16:39|3936.84
21:16:39|3936.83
21:16:40|3936.84
21:16:41|3936.83
21:16:41|3936.83
21:16:42|3936.83
21:16:42|3936.83
21:16:44|3936.83
21:16:45|3936.83
21:16:46|3936.83
21:16:47|3936.92
21:16:48|3937.
21:16:49|3937.
21:16:50|3936.99
21:16:51|3936.99
21:16:52|3937.
21:16:52|3936.99
21:16:52|3937.
21:16:53|3937.
21:16:53|3936.99
21:16:54|3936.99
21:16:55|3937.49
21:16:56|3937.49
21:16:57|3937.49
21:16:57|3937.5
21:16:58|3937.49
21:16:58|3937.49
21:16:59|3937.53
21:16:59|3937.68
21:17:00|3937.69
21:17:01|3937.81
21:17:01|3937.81
21:17:02|3937.82
21:17:02|3938.17
21:17:03|3938.16
21:17:04|3938.17
21:17:05|3938.16
21:17:05|3938.16
21:17:06|3938.17
21:17:07|3938.17
21:17:08|3938.17
21:17:09|3938.16
21:17:09|3938.17
21:17:10|3938.18
21:17:10|3938.18
21:17:11|3938.18
21:17:12|3938.18
21:17:12|3938.18
21:17:14|3938.22
21:17:15|3938.28
21:17:16|3938.55
21:17:17|3938.8
21:17:18|3938.8
21:17:19|3938.8
21:17:20|3939.05
21:17:21|3938.19
21:17:21|3938.18
21:17:22|3938.18
21:17:23|3938.17
21:17:24|3938.17
21:17:25|3938.18
21:17:25|3938.4
21:17:26|3937.43
21:17:27|3937.
21:17:28|3937.
21:17:29|3936.84
21:17:29|3936.83
21:17:30|3936.83
21:17:30|3936.84
21:17:31|3936.84
21:17:32|3936.84
21:17:32|3936.83
21:17:33|3936.83
21:17:33|3936.84
21:17:34|3936.84
21:17:35|3936.83
21:17:35|3936.84
21:17:36|3937.01
21:17:36|3937.28
21:17:37|3937.29
21:17:38|3937.29
21:17:38|3937.53
21:17:39|3937.54
21:17:40|3937.54
21:17:41|3937.56
21:17:41|3937.19
21:17:42|3937.12
21:17:43|3937.12
21:17:43|3937.53
21:17:44|3937.53
21:17:45|3937.53
21:17:45|3937.53
21:17:46|3937.61
21:17:47|3937.62
21:17:47|3937.62
21:17:48|3937.62
21:17:48|3937.62
21:17:49|3937.69
21:17:49|3937.69
21:17:50|3937.69
21:17:50|3937.69
21:17:51|3937.69
21:17:52|3937.68
21:17:52|3937.01
21:17:53|3937.
21:17:54|3937.31
21:17:55|3938.4
21:17:55|3938.59
21:17:56|3938.59
21:17:56|3937.8
21:17:57|3937.8
21:17:58|3937.94
21:17:58|3937.97
21:17:59|3937.98
21:18:00|3938.15
21:18:01|3938.15
21:18:02|3938.36
21:18:02|3938.5
21:18:03|3938.62
21:18:04|3938.81
21:18:04|3938.81
21:18:05|3938.99
21:18:05|3938.99
21:18:06|3938.99
21:18:07|3939.
21:18:08|3939.
21:18:09|3938.99
21:18:09|3938.99
21:18:10|3939.12
21:18:11|3939.25
21:18:12|3939.77
21:18:13|3939.55
21:18:13|3939.44
21:18:15|3939.44
21:18:16|3939.74
21:18:16|3939.75
21:18:17|3939.45
21:18:18|3939.45
21:18:20|3939.45
21:18:20|3939.44
21:18:21|3939.55
21:18:22|3939.55
21:18:22|3939.55
21:18:23|3939.55
21:18:24|3939.88
21:18:24|3939.99
21:18:25|3939.99
21:18:25|3939.99
21:18:26|3940.53
21:18:27|3940.53
21:18:28|3940.53
21:18:28|3940.58
21:18:29|3940.58
21:18:29|3940.68
21:18:30|3940.68
21:18:31|3940.7
21:18:31|3941.14
21:18:32|3941.5
21:18:32|3941.3
21:18:33|3941.81
21:18:34|3941.81
21:18:34|3941.6
21:18:34|3940.79
21:18:35|3940.78
21:18:36|3940.79
21:18:36|3940.79
21:18:37|3941.06
21:18:38|3941.3
21:18:39|3941.71
21:18:40|3941.38
21:18:40|3941.07
21:18:41|3941.07
21:18:42|3941.07
21:18:43|3941.36
21:18:43|3941.35
21:18:44|3940.8
21:18:45|3939.99
21:18:46|3940.47
21:18:47|3940.19
21:18:48|3940.
21:18:48|3940.01
21:18:49|3940.01
21:18:50|3940.01
21:18:51|3940.
21:18:51|3940.
21:18:52|3940.18
21:18:53|3940.18
21:18:53|3940.19
21:18:55|3940.02
21:18:55|3940.01
21:18:56|3940.01
21:18:57|3940.01
21:18:57|3940.9
21:18:58|3940.9
21:18:58|3940.21
21:18:58|3940.22
21:18:59|3940.22
21:19:00|3940.21
21:19:01|3940.21
21:19:01|3940.21
21:19:02|3940.22
21:19:02|3940.22
21:19:03|3940.21
21:19:04|3940.22
21:19:04|3940.22
21:19:05|3940.22
21:19:06|3940.22
21:19:07|3940.58
21:19:07|3940.2
21:19:08|3940.2
21:19:08|3939.55
21:19:09|3939.09
21:19:09|3939.5
21:19:10|3939.5
21:19:11|3939.54
21:19:11|3939.54
21:19:12|3939.54
21:19:13|3940.02
21:19:14|3940.11
21:19:15|3939.99
21:19:16|3939.99
21:19:17|3939.99
21:19:18|3939.5
21:19:18|3939.69
21:19:20|3939.7
21:19:20|3939.7
21:19:21|3939.69
21:19:21|3939.7
21:19:22|3939.7
21:19:23|3939.13
21:19:23|3939.53
21:19:24|3940.14
21:19:25|3940.19
21:19:26|3940.67
21:19:26|3940.68
21:19:28|3940.79
21:19:28|3940.98
21:19:29|3940.99
21:19:29|3941.61
21:19:30|3941.61
21:19:31|3941.6
21:19:32|3941.6
21:19:32|3941.6
21:19:33|3941.61
21:19:34|3941.61
21:19:35|3941.6
21:19:35|3941.11
21:19:36|3940.54
21:19:37|3940.32
21:19:37|3940.33
21:19:38|3940.33
21:19:38|3940.33
21:19:39|3940.33
21:19:39|3940.33
21:19:40|3940.33
21:19:41|3940.33
21:19:42|3940.68
21:19:42|3940.67
21:19:43|3940.65
21:19:43|3940.01
21:19:44|3940.5
21:19:44|3940.5
21:19:45|3940.49
21:19:46|3940.49
21:19:47|3941.1
21:19:47|3941.34
21:19:48|3941.34
21:19:49|3941.52
21:19:49|3941.53
21:19:50|3941.53
21:19:51|3941.53
21:19:51|3941.53
21:19:52|3941.53
21:19:52|3941.53
21:19:53|3941.35
21:19:53|3941.35
21:19:54|3941.35
21:19:55|3941.35
21:19:55|3941.35
21:19:56|3941.35
21:19:56|3941.35
21:19:56|3941.35
21:19:57|3941.6
21:19:57|3941.59
21:19:58|3941.6
21:19:59|3941.59
21:19:59|3941.59
21:20:00|3941.59
21:20:00|3941.59
21:20:01|3941.59
21:20:02|3941.59
21:20:02|3941.59
21:20:03|3941.81
21:20:03|3941.81
21:20:04|3942.02
21:20:04|3942.09
21:20:06|3942.09
21:20:06|3942.09
21:20:06|3942.09
21:20:08|3942.09
21:20:08|3942.09
21:20:09|3942.1
21:20:09|3942.1
21:20:10|3941.59
21:20:11|3941.59
21:20:12|3941.54
21:20:13|3941.52
21:20:14|3941.53
21:20:16|3941.15
21:20:16|3940.9
21:20:17|3940.29
21:20:17|3940.88
21:20:18|3940.89
21:20:18|3941.31
21:20:18|3941.31
21:20:19|3941.31
21:20:20|3941.31
21:20:21|3941.31
21:20:21|3941.31
21:20:22|3941.31
21:20:23|3941.31
21:20:23|3941.31
21:20:24|3941.31
21:20:25|3941.32
21:20:26|3941.32
21:20:26|3941.32
21:20:26|3941.32
21:20:27|3941.32
21:20:28|3941.31
21:20:28|3941.31
21:20:29|3941.32
21:20:29|3941.18
21:20:30|3940.84
21:20:31|3940.36
21:20:31|3940.61
21:20:32|3940.61
21:20:33|3941.04
21:20:33|3941.04
21:20:34|3941.05
21:20:35|3941.05
21:20:35|3941.05
21:20:36|3941.05
21:20:37|3941.05
21:20:37|3941.24
21:20:38|3941.23
21:20:38|3941.23
21:20:39|3941.23
21:20:39|3941.23
21:20:40|3941.23
21:20:40|3941.23
21:20:40|3941.09
21:20:41|3941.09
21:20:42|3941.09
21:20:42|3941.09
21:20:43|3941.09
21:20:43|3941.09
21:20:44|3941.09
21:20:44|3941.09
21:20:44|3941.09
21:20:45|3941.09
21:20:45|3941.09
21:20:45|3941.09
21:20:46|3941.09
21:20:46|3941.08
21:20:47|3941.08
21:20:47|3941.08
21:20:48|3941.42
21:20:49|3941.52
21:20:50|3941.52
21:20:50|3941.53
21:20:51|3941.52
21:20:52|3941.52
21:20:52|3941.52
21:20:52|3941.52
21:20:53|3941.52
21:20:54|3941.53
21:20:54|3941.53
21:20:55|3941.52
21:20:56|3941.53
21:20:56|3941.53
21:20:57|3941.53
21:20:58|3941.52
21:20:58|3941.52
21:20:58|3941.52
21:20:59|3941.52
21:20:59|3941.53
21:21:00|3941.53
21:21:00|3941.52
21:21:01|3941.52
21:21:01|3941.52
21:21:02|3941.52
21:21:03|3941.53
21:21:03|3941.53
21:21:05|3941.53
21:21:05|3941.53
21:21:06|3941.53
21:21:06|3941.53
21:21:07|3941.53
21:21:08|3941.52
21:21:08|3941.52
21:21:09|3941.52
21:21:10|3941.53
21:21:11|3941.53
21:21:12|3941.53
21:21:13|3941.99
21:21:14|3942.
21:21:15|3941.99
21:21:16|3942.38
21:21:17|3942.84
21:21:17|3942.85
21:21:18|3942.84
21:21:19|3942.84
21:21:19|3943.15
21:21:20|3943.23
21:21:21|3943.66
21:21:22|3944.17
21:21:23|3944.17
21:21:24|3944.18
21:21:25|3944.17
21:21:25|3944.18
21:21:26|3944.18
21:21:26|3944.18
21:21:27|3944.18
21:21:28|3944.18
21:21:28|3944.18
21:21:29|3944.33
21:21:29|3944.34
21:21:30|3944.46
21:21:30|3944.46
21:21:31|3944.46
21:21:31|3944.47
21:21:32|3944.47
21:21:32|3944.55
21:21:33|3944.55
21:21:34|3944.55
21:21:34|3944.55
21:21:35|3944.55
21:21:36|3944.54
21:21:37|3944.54
21:21:37|3944.55
21:21:37|3945.63
21:21:38|3945.8
21:21:39|3946.56
21:21:40|3946.9
21:21:40|3947.4
21:21:41|3947.47
21:21:41|3947.54
21:21:42|3947.66
21:21:42|3947.89
21:21:43|3947.84
21:21:44|3947.66
21:21:45|3947.67
21:21:45|3947.66
21:21:45|3947.67
21:21:47|3947.66
21:21:48|3947.66
21:21:48|3947.96
21:21:49|3947.68
21:21:49|3947.62
21:21:50|3947.56
21:21:51|3947.56
21:21:51|3947.56
21:21:51|3947.55
21:21:52|3947.59
21:21:53|3947.59
21:21:53|3947.56
21:21:53|3947.55
21:21:54|3947.56
21:21:55|3947.55
21:21:56|3947.56
21:21:56|3947.55
21:21:56|3947.56
21:21:57|3947.56
21:21:57|3947.56
21:21:58|3947.56
21:21:58|3947.56
21:21:59|3947.55
21:21:59|3945.6
21:22:00|3945.6
21:22:01|3945.6
21:22:01|3945.87
21:22:02|3945.87
21:22:03|3945.87
21:22:03|3945.88
21:22:04|3945.87
21:22:05|3945.87
21:22:06|3945.87
21:22:07|3945.87
21:22:07|3945.87
21:22:08|3944.86
21:22:09|3944.95
21:22:09|3945.17
21:22:10|3945.18
21:22:11|3945.17
21:22:11|3944.72
21:22:13|3944.72
21:22:14|3944.62
21:22:15|3944.61
21:22:16|3944.61
21:22:17|3944.61
21:22:17|3944.61
21:22:18|3944.6
21:22:19|3944.61
21:22:20|3944.61
21:22:21|3944.61
21:22:22|3944.61
21:22:22|3944.6
21:22:23|3944.6
21:22:24|3944.57
21:22:25|3944.57
21:22:26|3944.57
21:22:26|3944.57
21:22:27|3944.57
21:22:28|3944.57
21:22:29|3944.56
21:22:30|3944.56
21:22:31|3944.56
21:22:31|3944.56
21:22:32|3944.56
21:22:33|3944.57
21:22:33|3944.57
21:22:34|3944.59
21:22:35|3944.59
21:22:35|3944.59
21:22:35|3944.6
21:22:36|3944.55
21:22:37|3944.56
21:22:38|3944.56
21:22:39|3944.55
21:22:40|3943.42
21:22:40|3943.
21:22:41|3942.78
21:22:41|3942.78
21:22:42|3942.91
21:22:42|3942.91
21:22:43|3942.91
21:22:43|3942.9
21:22:44|3942.14
21:22:44|3942.31
21:22:45|3942.19
21:22:45|3942.23
21:22:46|3942.23
21:22:47|3942.42
21:22:47|3942.42
21:22:48|3942.
21:22:48|3942.
21:22:49|3942.
21:22:50|3942.4
21:22:50|3942.2
21:22:51|3942.2
21:22:52|3942.2
21:22:52|3942.2
21:22:53|3942.44
21:22:54|3942.44
21:22:55|3942.44
21:22:55|3942.45
21:22:55|3942.45
21:22:56|3942.45
21:22:57|3942.45
21:22:58|3942.69
21:22:59|3943.99
21:23:00|3943.83
21:23:00|3943.83
21:23:01|3943.83
21:23:01|3943.83
21:23:02|3944.06
21:23:02|3944.06
21:23:02|3944.06
21:23:03|3944.05
21:23:04|3944.05
21:23:04|3944.06
21:23:05|3944.05
21:23:06|3944.05
21:23:06|3944.06
21:23:07|3944.05
21:23:07|3943.38
21:23:08|3943.37
21:23:09|3943.37
21:23:09|3943.37
21:23:10|3943.05
21:23:11|3942.73
21:23:12|3942.96
21:23:13|3942.96
21:23:14|3942.43
21:23:14|3941.53
21:23:15|3941.53
21:23:16|3941.53
21:23:17|3941.52
21:23:18|3941.53
21:23:19|3941.52
21:23:20|3941.36
21:23:20|3941.36
21:23:21|3941.36
21:23:22|3941.37
21:23:23|3941.65
21:23:24|3941.64
21:23:25|3942.23
21:23:26|3942.67
21:23:26|3942.67
21:23:27|3942.95
21:23:27|3943.33
21:23:28|3943.33
21:23:28|3943.33
21:23:29|3943.34
21:23:30|3943.33
21:23:31|3943.33
21:23:31|3943.34
21:23:32|3943.34
21:23:33|3943.08
21:23:33|3943.08
21:23:34|3943.36
21:23:34|3943.51
21:23:35|3943.71
21:23:35|3943.99
21:23:36|3944.
21:23:37|3944.
21:23:37|3943.78
21:23:38|3943.78
21:23:39|3943.78
21:23:39|3943.78
21:23:40|3943.78
21:23:41|3943.88
21:23:42|3943.89
21:23:42|3944.
21:23:43|3944.
21:23:43|3944.
21:23:44|3944.27
21:23:44|3944.62
21:23:45|3944.62
21:23:46|3944.62
21:23:47|3944.94
21:23:47|3944.99
21:23:48|3944.99
21:23:48|3945.
21:23:49|3945.
21:23:49|3945.
21:23:50|3945.
21:23:51|3945.
21:23:51|3945.
21:23:51|3945.
21:23:52|3945.
21:23:52|3945.
21:23:53|3945.
21:23:54|3944.99
21:23:54|3944.99
21:23:55|3945.
21:23:56|3944.99
21:23:56|3944.99
21:23:57|3945.
21:23:57|3945.
21:23:58|3944.99
21:23:59|3945.
21:23:59|3945.
21:24:00|3945.
21:24:00|3944.99
21:24:01|3944.99
21:24:01|3945.
21:24:02|3944.99
21:24:02|3944.99
21:24:03|3945.
21:24:03|3945.
21:24:05|3945.
21:24:05|3945.
21:24:06|3944.99
21:24:06|3945.
21:24:07|3945.
21:24:08|3945.
21:24:09|3945.22
21:24:09|3945.23
21:24:10|3945.23
21:24:10|3945.22
21:24:11|3945.22
21:24:12|3945.8
21:24:13|3946.03
21:24:14|3946.04
21:24:14|3946.04
21:24:14|3945.78
21:24:15|3945.4
21:24:16|3945.4
21:24:17|3945.4
21:24:17|3945.74
21:24:18|3945.74
21:24:18|3945.75
21:24:19|3945.74
21:24:20|3945.74
21:24:21|3945.74
21:24:22|3945.74
21:24:22|3945.78
21:24:23|3945.78
21:24:23|3945.77
21:24:24|3945.78
21:24:24|3945.81
21:24:25|3945.81
21:24:25|3945.81
21:24:26|3945.91
21:24:27|3945.91
21:24:28|3945.91
21:24:28|3945.91
21:24:28|3945.91
21:24:29|3945.9
21:24:30|3945.9
21:24:30|3945.9
21:24:31|3945.91
21:24:32|3945.9
21:24:32|3945.9
21:24:33|3945.9
21:24:34|3945.91
21:24:34|3945.91
21:24:35|3945.94
21:24:36|3945.94
21:24:37|3945.93
21:24:38|3946.04
21:24:38|3946.03
21:24:39|3946.03
21:24:39|3946.31
21:24:40|3946.31
21:24:41|3946.31
21:24:41|3946.31
21:24:42|3946.32
21:24:42|3946.31
21:24:43|3946.32
21:24:44|3946.99
21:24:44|3946.89
21:24:45|3946.89
21:24:45|3947.08
21:24:46|3947.09
21:24:47|3947.08
21:24:47|3947.09
21:24:48|3947.09
21:24:48|3947.09
21:24:49|3947.09
21:24:49|3947.09
21:24:50|3946.8
21:24:50|3946.82
21:24:51|3947.26
21:24:51|3947.54
21:24:52|3947.54
21:24:52|3947.54
21:24:52|3947.54
21:24:53|3947.54
21:24:53|3947.82
21:24:54|3947.82
21:24:55|3947.82
21:24:56|3947.88
21:24:56|3947.89
21:24:57|3947.89
21:24:57|3947.88
21:24:58|3947.44
21:24:58|3947.44
21:24:59|3947.59
21:25:00|3947.59
21:25:00|3947.59
21:25:01|3947.46
21:25:01|3947.46
21:25:02|3947.59
21:25:03|3947.64
21:25:04|3947.65
21:25:05|3947.65
21:25:06|3947.76
21:25:07|3947.77
21:25:08|3947.77
21:25:09|3947.76
21:25:10|3947.77
21:25:10|3947.77
21:25:11|3947.77
21:25:11|3947.77
21:25:12|3947.78
21:25:13|3947.77
21:25:13|3947.52
21:25:14|3947.52
21:25:15|3947.09
21:25:16|3947.01
21:25:17|3947.01
21:25:17|3947.01
21:25:17|3947.01
21:25:18|3947.
21:25:18|3947.01
21:25:19|3947.04
21:25:19|3947.04
21:25:20|3947.04
21:25:20|3947.03
21:25:20|3947.04
21:25:21|3947.04
21:25:21|3947.08
21:25:22|3947.31
21:25:22|3947.51
21:25:23|3947.52
21:25:24|3947.52
21:25:24|3947.75
21:25:24|3947.75
21:25:25|3947.75
21:25:25|3947.75
21:25:26|3947.75
21:25:27|3947.77
21:25:27|3947.78
21:25:28|3947.78
21:25:28|3947.78
21:25:29|3947.78
21:25:29|3947.78
21:25:30|3947.99
21:25:30|3947.99
21:25:31|3948.
21:25:32|3947.99
21:25:32|3947.97
21:25:33|3947.62
21:25:33|3947.6
21:25:34|3947.8
21:25:34|3947.79
21:25:34|3947.79
21:25:35|3947.79
21:25:35|3947.79
21:25:35|3947.79
21:25:36|3947.79
21:25:36|3947.71
21:25:37|3947.71
21:25:38|3947.71
21:25:38|3947.7
21:25:38|3947.7
21:25:39|3947.7
21:25:39|3947.7
21:25:40|3947.7
21:25:41|3947.69
21:25:41|3947.68
21:25:42|3947.71
21:25:42|3947.71
21:25:43|3947.77
21:25:43|3947.33
21:25:43|3947.35
21:25:44|3947.35
21:25:44|3947.35
21:25:45|3947.35
21:25:45|3947.35
21:25:46|3947.35
21:25:46|3947.66
21:25:47|3947.66
21:25:47|3947.66
21:25:48|3947.65
21:25:48|3947.65
21:25:49|3947.77
21:25:49|3947.77
21:25:50|3947.77
21:25:50|3947.78
21:25:50|3947.79
21:25:51|3947.79
21:25:52|3947.79
21:25:52|3947.79
21:25:52|3947.79
21:25:53|3947.79
21:25:54|3947.79
21:25:55|3948.36
21:25:56|3947.86
21:25:56|3947.
21:25:56|3947.
21:25:57|3946.78
21:25:57|3946.98
21:25:58|3947.21
21:25:58|3947.21
21:25:59|3947.29
21:25:59|3947.68
21:25:59|3947.68
21:26:00|3947.68
21:26:01|3947.8
21:26:01|3947.99
21:26:02|3948.
21:26:02|3948.
21:26:02|3947.99
21:26:03|3947.99
21:26:04|3948.
21:26:04|3948.
21:26:05|3948.
21:26:06|3947.99
21:26:07|3947.99
21:26:08|3947.99
21:26:09|3948.37
21:26:10|3948.37
21:26:11|3948.
21:26:13|3948.
21:26:13|3947.72
21:26:14|3947.22
21:26:14|3947.71
21:26:15|3947.72
21:26:16|3947.82
21:26:16|3947.77
21:26:17|3947.1
21:26:18|3946.64
21:26:19|3946.
21:26:20|3945.92
21:26:20|3945.91
21:26:21|3945.91
21:26:22|3945.92
21:26:23|3945.59
21:26:24|3945.61
21:26:24|3945.61
21:26:25|3945.61
21:26:26|3945.61
21:26:26|3945.61
21:26:27|3945.61
21:26:28|3945.92
21:26:28|3945.99
21:26:30|3945.99
21:26:30|3945.99
21:26:31|3946.
21:26:32|3946.
21:26:32|3946.94
21:26:33|3947.21
21:26:34|3947.2
21:26:34|3947.2
21:26:35|3947.2
21:26:36|3947.2
21:26:36|3947.2
21:26:37|3947.2
21:26:38|3947.21
21:26:38|3947.2
21:26:39|3947.2
21:26:39|3947.2
21:26:40|3947.2
21:26:41|3947.2
21:26:41|3947.2
21:26:42|3947.2
21:26:42|3947.2
21:26:43|3947.2
21:26:43|3947.21
21:26:44|3947.21
21:26:44|3947.2
21:26:45|3947.2
21:26:46|3947.2
21:26:46|3947.2
21:26:46|3947.2
21:26:47|3947.01
21:26:48|3946.8
21:26:48|3947.01
21:26:49|3947.01
21:26:49|3947.02
21:26:50|3946.4
21:26:51|3946.39
21:26:52|3947.28
21:26:53|3947.28
21:26:53|3947.27
21:26:54|3947.27
21:26:54|3947.23
21:26:55|3947.09
21:26:55|3947.2
21:26:56|3947.2
21:26:57|3947.2
21:26:57|3947.72
21:26:58|3947.72
21:26:58|3947.73
21:26:59|3947.72
21:26:59|3947.72
21:27:00|3947.78
21:27:00|3947.78
21:27:01|3947.77
21:27:01|3947.77
21:27:02|3947.42
21:27:02|3947.74
21:27:03|3947.6
21:27:04|3947.61
21:27:04|3947.6
21:27:04|3947.6
21:27:06|3947.6
21:27:07|3947.6
21:27:08|3947.6
21:27:09|3947.6
21:27:11|3947.6
21:27:11|3947.6
21:27:12|3947.6
21:27:13|3947.61
21:27:13|3947.61
21:27:14|3947.6
21:27:15|3947.6
21:27:16|3947.61
21:27:17|3947.6
21:27:17|3947.6
21:27:19|3947.58
21:27:19|3947.59
21:27:20|3947.28
21:27:21|3947.47
21:27:21|3947.47
21:27:22|3947.57
21:27:23|3947.57
21:27:23|3947.61
21:27:24|3947.71
21:27:25|3947.72
21:27:25|3947.71
21:27:25|3947.77
21:27:26|3947.77
21:27:27|3947.79
21:27:27|3947.79
21:27:28|3947.99
21:27:29|3947.99
21:27:29|3947.99
21:27:30|3948.
21:27:30|3948.
21:27:31|3947.99
21:27:31|3947.99
21:27:32|3948.
21:27:33|3948.
21:27:34|3947.99
21:27:34|3948.
21:27:35|3948.
21:27:35|3947.99
21:27:36|3947.99
21:27:37|3948.
21:27:38|3947.99
21:27:38|3947.99
21:27:39|3948.
21:27:40|3947.99
21:27:40|3947.99
21:27:41|3948.
21:27:42|3947.99
21:27:42|3947.99
21:27:42|3948.
21:27:43|3948.36
21:27:44|3948.2
21:27:45|3948.21
21:27:46|3947.99
21:27:46|3948.
21:27:47|3948.
21:27:47|3948.
21:27:48|3947.99
21:27:49|3948.
21:27:49|3948.
21:27:50|3947.99
21:27:50|3947.99
21:27:51|3948.
21:27:51|3948.
21:27:51|3948.
21:27:52|3948.
21:27:53|3947.99
21:27:53|3947.99
21:27:54|3948.4
21:27:55|3948.82
21:27:55|3948.6
21:27:56|3948.6
21:27:56|3948.6
21:27:57|3948.6
21:27:57|3948.62
21:27:58|3948.62
21:27:58|3948.62
21:27:59|3948.62
21:27:59|3948.62
21:28:00|3948.62
21:28:00|3948.62
21:28:01|3948.62
21:28:01|3948.19
21:28:01|3948.18
21:28:02|3948.18
21:28:03|3948.19
21:28:03|3948.37
21:28:03|3948.36
21:28:04|3948.36
21:28:04|3948.36
21:28:05|3948.36
21:28:06|3948.37
21:28:07|3948.37
21:28:08|3948.37
21:28:09|3948.37
21:28:10|3948.83
21:28:11|3948.76
21:28:12|3948.76
21:28:12|3948.92
21:28:13|3948.8
21:28:15|3948.8
21:28:15|3948.79
21:28:16|3948.8
21:28:17|3948.89
21:28:17|3948.89
21:28:18|3948.89
21:28:19|3948.89
21:28:20|3949.07
21:28:20|3949.08
21:28:21|3949.08
21:28:21|3948.92
21:28:22|3948.92
21:28:22|3948.93
21:28:23|3948.92
21:28:24|3948.93
21:28:25|3948.93
21:28:25|3948.92
21:28:26|3948.93
21:28:27|3949.08
21:28:28|3949.08
21:28:28|3949.08
21:28:29|3949.08
21:28:30|3948.77
21:28:30|3948.77
21:28:31|3948.76
21:28:32|3948.63
21:28:32|3948.63
21:28:33|3948.62
21:28:33|3948.62
21:28:34|3948.62
21:28:35|3948.62
21:28:35|3948.65
21:28:36|3948.93
21:28:37|3948.92
21:28:38|3948.92
21:28:38|3948.92
21:28:39|3948.92
21:28:40|3948.92
21:28:40|3948.92
21:28:41|3948.93
21:28:42|3948.77
21:28:43|3948.69
21:28:43|3948.6
21:28:45|3948.6
21:28:45|3948.68
21:28:46|3948.97
21:28:46|3949.
21:28:47|3949.
21:28:48|3948.99
21:28:48|3948.99
21:28:49|3948.99
21:28:49|3948.99
21:28:49|3948.99
21:28:50|3948.99
21:28:51|3948.99
21:28:51|3948.99
21:28:51|3948.99
21:28:52|3949.
21:28:53|3949.
21:28:53|3948.99
21:28:54|3949.
21:28:55|3949.
21:28:55|3948.99
21:28:56|3949.
21:28:56|3948.99
21:28:57|3948.99
21:28:58|3948.92
21:28:58|3948.99
21:28:59|3948.99
21:29:00|3948.99
21:29:00|3948.99
21:29:00|3949.
21:29:01|3949.
21:29:01|3949.
21:29:02|3949.
21:29:02|3948.99
21:29:03|3949.
21:29:04|3949.
21:29:04|3948.99
21:29:04|3949.
21:29:05|3949.
21:29:06|3949.
21:29:07|3949.06
21:29:08|3949.05
21:29:09|3949.05
21:29:10|3948.99
21:29:11|3948.14
21:29:12|3948.14
21:29:13|3948.
21:29:14|3947.67
21:29:14|3947.67
21:29:15|3947.9
21:29:16|3947.9
21:29:16|3947.9
21:29:17|3947.9
21:29:18|3947.9
21:29:19|3947.9
21:29:19|3947.89
21:29:20|3947.22
21:29:21|3946.49
21:29:22|3946.49
21:29:22|3946.74
21:29:23|3946.83
21:29:24|3946.85
21:29:25|3946.
21:29:25|3946.04
21:29:27|3946.17
21:29:27|3946.17
21:29:28|3947.17
21:29:29|3948.16
21:29:30|3948.46
21:29:30|3948.65
21:29:31|3948.65
21:29:31|3948.65
21:29:32|3948.64
21:29:32|3947.44
21:29:33|3947.43
21:29:34|3947.44
21:29:35|3947.48
21:29:36|3947.65
21:29:36|3947.68
21:29:37|3947.68
21:29:37|3947.67
21:29:38|3947.67
21:29:38|3947.67
21:29:39|3947.67
21:29:39|3947.67
21:29:40|3947.67
21:29:41|3947.67
21:29:42|3947.67
21:29:43|3947.67
21:29:43|3947.71
21:29:44|3947.71
21:29:44|3947.72
21:29:45|3947.71
21:29:46|3947.69
21:29:46|3947.7
21:29:47|3947.67
21:29:48|3947.68
21:29:48|3947.68
21:29:49|3947.67
21:29:49|3947.68
21:29:50|3947.67
21:29:50|3947.67
21:29:51|3947.67
21:29:52|3947.67
21:29:52|3947.68
21:29:53|3947.67
21:29:54|3947.67
21:29:55|3947.67
21:29:55|3947.68
21:29:56|3948.01
21:29:56|3948.51
21:29:57|3948.51
21:29:57|3948.51
21:29:58|3948.51
21:29:59|3948.52
21:29:59|3948.52
21:30:00|3948.52
21:30:01|3948.49
21:30:01|3948.5
21:30:02|3948.5
21:30:03|3948.5
21:30:03|3948.5
21:30:04|3948.49
21:30:04|3948.5
21:30:04|3948.5
21:30:06|3948.5
21:30:06|3948.5
21:30:07|3948.5
21:30:07|3948.49
21:30:07|3948.49
21:30:08|3948.5
21:30:09|3948.64
21:30:09|3948.5
21:30:10|3948.5
21:30:12|3948.64
21:30:12|3950.64
21:30:13|3950.89
21:30:13|3951.64
21:30:14|3951.64
21:30:15|3951.65
21:30:15|3951.64
21:30:16|3951.65
21:30:16|3951.65
21:30:17|3951.65
21:30:17|3951.65
21:30:17|3951.87
21:30:18|3951.88
21:30:18|3951.88
21:30:19|3951.88
21:30:20|3951.89
21:30:20|3951.88
21:30:21|3951.88
21:30:21|3951.88
21:30:22|3951.89
21:30:23|3951.89
21:30:23|3951.89
21:30:24|3951.97
21:30:24|3951.87
21:30:25|3951.97
21:30:25|3951.96
21:30:26|3951.97
21:30:26|3951.96
21:30:27|3951.96
21:30:27|3951.96
21:30:28|3951.97
21:30:28|3951.97
21:30:29|3951.97
21:30:29|3951.97
21:30:30|3951.96
21:30:31|3952.
21:30:31|3952.61
21:30:32|3952.6
21:30:32|3952.82
21:30:33|3953.66
21:30:34|3953.67
21:30:35|3953.4
21:30:35|3953.52
21:30:36|3953.52
21:30:36|3953.52
21:30:37|3953.51
21:30:38|3953.13
21:30:38|3953.12
21:30:39|3953.12
21:30:39|3953.12
21:30:40|3953.46
21:30:40|3953.46
21:30:41|3953.35
21:30:42|3953.36
21:30:42|3953.36
21:30:43|3953.58
21:30:43|3953.63
21:30:44|3953.63
21:30:45|3953.56
21:30:45|3953.56
21:30:45|3953.56
21:30:47|3953.55
21:30:48|3953.36
21:30:48|3953.35
21:30:49|3953.36
21:30:49|3953.35
21:30:49|3953.36
21:30:50|3953.35
21:30:51|3953.36
21:30:52|3953.36
21:30:52|3953.34
21:30:53|3952.17
21:30:54|3951.88
21:30:54|3952.06
21:30:55|3951.88
21:30:55|3951.88
21:30:56|3951.89
21:30:56|3951.89
21:30:57|3951.89
21:30:57|3951.89
21:30:58|3951.88
21:30:59|3951.88
21:30:59|3951.89
21:31:00|3951.89
21:31:01|3951.89
21:31:01|3951.88
21:31:01|3951.88
21:31:02|3952.17
21:31:02|3952.18
21:31:03|3951.89
21:31:03|3951.51
21:31:04|3951.27
21:31:05|3951.27
21:31:06|3951.26
21:31:06|3950.65
21:31:07|3950.64
21:31:07|3950.65
21:31:08|3950.64
21:31:08|3950.65
21:31:09|3950.64
21:31:09|3950.35
21:31:10|3950.36
21:31:11|3950.36
21:31:13|3950.64
21:31:14|3950.65
21:31:14|3950.64
21:31:15|3950.64
21:31:16|3950.64
21:31:17|3950.65
21:31:17|3950.64
21:31:18|3950.42
21:31:19|3950.37
21:31:20|3949.42
21:31:21|3949.29
21:31:22|3948.98
21:31:22|3948.87
21:31:22|3948.87
21:31:23|3948.74
21:31:24|3948.61
21:31:24|3948.61
21:31:25|3948.5
21:31:25|3948.5
21:31:26|3948.51
21:31:26|3948.51
21:31:27|3948.51
21:31:28|3948.49
21:31:29|3948.51
21:31:30|3948.86
21:31:30|3948.77
21:31:31|3948.78
21:31:31|3948.52
21:31:32|3948.52
21:31:32|3948.2
21:31:33|3948.19
21:31:33|3948.19
21:31:34|3948.19
21:31:34|3948.2
21:31:35|3948.2
21:31:36|3948.49
21:31:37|3948.49
21:31:38|3948.49
21:31:39|3948.27
21:31:40|3948.28
21:31:41|3948.87
21:31:41|3949.34
21:31:42|3948.98
21:31:43|3948.82
21:31:44|3948.83
21:31:44|3948.05
21:31:45|3948.03
21:31:46|3948.02
21:31:47|3948.01
21:31:47|3948.02
21:31:48|3948.18
21:31:49|3948.31
21:31:50|3948.01
21:31:51|3948.01
21:31:52|3948.02
21:31:52|3948.26
21:31:53|3948.26
21:31:54|3948.11
21:31:55|3948.02
21:31:55|3948.02
21:31:56|3948.02
21:31:57|3948.02
21:31:57|3948.01
21:31:58|3948.31
21:31:58|3948.72
21:31:59|3948.81
21:32:00|3948.87
21:32:00|3948.87
21:32:00|3948.87
21:32:01|3948.87
21:32:02|3948.87
21:32:02|3948.87
21:32:03|3948.87
21:32:03|3948.7
21:32:04|3948.26
21:32:05|3948.07
21:32:05|3948.06
21:32:06|3948.06
21:32:06|3948.07
21:32:07|3948.07
21:32:08|3948.07
21:32:08|3947.68
21:32:09|3947.68
21:32:09|3947.68
21:32:10|3947.68
21:32:11|3947.67
21:32:12|3947.68
21:32:13|3947.68
21:32:14|3947.24
21:32:15|3947.65
21:32:16|3947.66
21:32:17|3947.62
21:32:17|3947.62
21:32:17|3947.62
21:32:18|3947.63
21:32:19|3947.77
21:32:20|3948.07
21:32:20|3947.9
21:32:21|3947.9
21:32:22|3947.9
21:32:22|3947.9
21:32:23|3947.89
21:32:24|3947.89
21:32:25|3947.9
21:32:26|3947.89
21:32:26|3947.9
21:32:27|3947.89
21:32:27|3947.89
21:32:28|3948.25
21:32:29|3948.2
21:32:30|3948.33
21:32:31|3948.33
21:32:31|3948.32
21:32:32|3948.32
21:32:33|3948.33
21:32:34|3948.33
21:32:34|3948.29
21:32:35|3947.97
21:32:37|3947.81
21:32:37|3947.81
21:32:38|3947.81
21:32:39|3947.51
21:32:39|3947.51
21:32:40|3947.51
21:32:41|3947.51
21:32:42|3947.51
21:32:43|3947.51
21:32:44|3947.45
21:32:45|3947.26
21:32:45|3947.26
21:32:46|3947.26
21:32:46|3947.48
21:32:47|3947.48
21:32:48|3947.48
21:32:48|3947.49
21:32:49|3947.49
21:32:50|3947.48
21:32:50|3947.49
21:32:51|3947.48
21:32:52|3947.48
21:32:53|3947.48
21:32:54|3947.49
21:32:54|3947.48
21:32:55|3947.34
21:32:56|3946.74
21:32:56|3946.21
21:32:57|3946.18
21:32:57|3946.14
21:32:58|3946.15
21:32:58|3946.15
21:32:59|3945.61
21:33:00|3945.01
21:33:00|3945.01
21:33:01|3945.01
21:33:01|3945.
21:33:02|3945.
21:33:03|3945.
21:33:04|3945.01
21:33:04|3945.01
21:33:05|3945.01
21:33:05|3945.01
21:33:06|3945.01
21:33:06|3945.01
21:33:07|3945.01
21:33:08|3945.01
21:33:09|3945.01
21:33:10|3945.01
21:33:11|3945.01
21:33:12|3945.01
21:33:12|3945.01
21:33:13|3945.01
21:33:14|3945.
21:33:14|3945.01
21:33:15|3945.01
21:33:16|3945.01
21:33:17|3945.01
21:33:17|3945.
21:33:18|3945.
21:33:19|3945.01
21:33:21|3946.39
21:33:22|3946.39
21:33:22|3947.
21:33:23|3947.
21:33:23|3947.01
21:33:24|3947.41
21:33:25|3947.41
21:33:25|3947.41
21:33:26|3947.1
21:33:27|3947.47
21:33:27|3947.47
21:33:28|3947.47
21:33:29|3947.03
21:33:30|3947.11
21:33:30|3947.12
21:33:31|3947.12
21:33:31|3947.36
21:33:32|3947.36
21:33:33|3947.03
21:33:33|3946.47
21:33:35|3946.25
21:33:35|3946.26
21:33:36|3946.49
21:33:36|3946.5
21:33:37|3946.5
21:33:38|3946.5
21:33:39|3946.5
21:33:39|3946.5
21:33:40|3946.5
21:33:40|3946.5
21:33:41|3946.5
21:33:42|3946.5
21:33:42|3946.49
21:33:43|3946.5
21:33:44|3946.49
21:33:45|3946.5
21:33:46|3946.5
21:33:47|3946.5
21:33:47|3946.5
21:33:48|3946.49
21:33:48|3946.5
21:33:49|3946.5
21:33:50|3946.64
21:33:51|3946.99
21:33:51|3946.99
21:33:52|3947.11
21:33:53|3947.46
21:33:53|3947.46
21:33:54|3947.03
21:33:55|3947.04
21:33:55|3947.04
21:33:56|3947.29
21:33:57|3947.29
21:33:58|3947.45
21:33:59|3947.46
21:33:59|3947.46
21:34:00|3947.48
21:34:00|3947.48
21:34:01|3947.48
21:34:02|3947.48
21:34:03|3947.47
21:34:03|3947.27
21:34:04|3947.
21:34:04|3946.5
21:34:05|3946.5
21:34:05|3946.5
21:34:06|3946.5
21:34:07|3946.51
21:34:07|3946.02
21:34:09|3946.02
21:34:10|3946.02
21:34:11|3946.01
21:34:11|3945.49
21:34:12|3945.01
21:34:12|3944.56
21:34:13|3944.56
21:34:14|3944.56
21:34:14|3944.64
21:34:15|3945.7
21:34:16|3946.04
21:34:17|3945.99
21:34:17|3946.
21:34:18|3946.44
21:34:19|3947.87
21:34:20|3947.18
21:34:21|3947.17
21:34:21|3947.18
21:34:22|3947.88
21:34:22|3949.11
21:34:23|3949.1
21:34:23|3949.28
21:34:24|3949.28
21:34:25|3949.29
21:34:26|3949.28
21:34:26|3949.29
21:34:27|3949.28
21:34:28|3948.86
21:34:28|3948.85
21:34:29|3948.85
21:34:30|3948.86
21:34:30|3948.86
21:34:31|3948.86
21:34:31|3948.65
21:34:31|3948.65
21:34:32|3948.65
21:34:33|3948.65
21:34:34|3948.65
21:34:34|3948.34
21:34:35|3948.33
21:34:36|3948.34
21:34:36|3948.34
21:34:37|3948.38
21:34:38|3949.03
21:34:39|3949.03
21:34:40|3949.97
21:34:40|3949.63
21:34:41|3949.69
21:34:41|3949.69
21:34:42|3949.69
21:34:43|3949.69
21:34:43|3949.69
21:34:44|3949.69
21:34:45|3949.69
21:34:45|3949.7
21:34:46|3949.69
21:34:47|3949.69
21:34:47|3949.7
21:34:48|3949.69
21:34:48|3949.69
21:34:48|3949.15
21:34:49|3949.16
21:34:49|3949.16
21:34:50|3949.41
21:34:51|3949.41
21:34:52|3949.41
21:34:52|3949.42
21:34:53|3949.42
21:34:54|3949.42
21:34:54|3949.42
21:34:55|3949.42
21:34:56|3948.19
21:34:56|3947.92
21:34:57|3947.94
21:34:58|3947.94
21:34:58|3948.11
21:34:59|3948.68
21:35:00|3948.68
21:35:00|3948.73
21:35:01|3948.89
21:35:01|3948.89
21:35:02|3948.9
21:35:04|3948.27
21:35:04|3946.7
21:35:04|3947.17
21:35:06|3947.18
21:35:06|3947.18
21:35:07|3947.17
21:35:08|3947.6
21:35:09|3947.6
21:35:10|3945.86
21:35:12|3945.86
21:35:12|3946.84
21:35:12|3946.85
21:35:13|3946.85
21:35:13|3946.46
21:35:14|3945.95
21:35:15|3945.82
21:35:16|3945.82
21:35:16|3945.82
21:35:17|3946.16
21:35:18|3946.09
21:35:20|3946.06
21:35:20|3946.06
21:35:21|3946.21
21:35:22|3946.22
21:35:22|3946.22
21:35:23|3946.22
21:35:23|3946.22
21:35:24|3946.22
21:35:25|3946.22
21:35:25|3946.22
21:35:25|3946.21
21:35:26|3946.21
21:35:26|3946.21
21:35:27|3946.19
21:35:28|3946.19
21:35:28|3947.15
21:35:29|3947.25
21:35:29|3947.25
21:35:30|3946.22
21:35:30|3946.22
21:35:31|3946.22
21:35:31|3946.22
21:35:32|3946.54
21:35:32|3946.54
21:35:33|3946.54
21:35:34|3946.61
21:35:34|3946.22
21:35:35|3946.19
21:35:36|3946.06
21:35:36|3946.06
21:35:37|3946.07
21:35:37|3946.07
21:35:38|3946.07
21:35:38|3946.07
21:35:39|3946.06
21:35:39|3946.06
21:35:40|3946.06
21:35:41|3946.07
21:35:41|3946.06
21:35:42|3946.06
21:35:43|3945.83
21:35:44|3945.83
21:35:44|3945.83
21:35:45|3945.83
21:35:45|3945.43
21:35:46|3945.2
21:35:47|3945.21
21:35:47|3945.2
21:35:48|3945.21
21:35:48|3945.21
21:35:49|3945.21
21:35:49|3945.21
21:35:50|3945.21
21:35:50|3945.21
21:35:51|3945.21
21:35:51|3945.53
21:35:52|3945.53
21:35:52|3945.53
21:35:53|3945.53
21:35:53|3945.53
21:35:54|3945.53
21:35:54|3945.53
21:35:55|3945.54
21:35:56|3945.54
21:35:57|3945.53
21:35:58|3945.68
21:35:58|3945.69
21:35:59|3945.66
21:35:59|3945.43
21:36:01|3945.44
21:36:01|3945.44
21:36:02|3945.43
21:36:02|3945.44
21:36:03|3945.43
21:36:04|3945.43
21:36:04|3945.44
21:36:05|3945.44
21:36:06|3945.43
21:36:07|3945.04
21:36:07|3945.04
21:36:08|3945.04
21:36:09|3945.04
21:36:10|3945.04
21:36:11|3945.03
21:36:11|3945.03
21:36:13|3945.03
21:36:14|3945.03
21:36:15|3945.04
21:36:15|3945.03
21:36:17|3945.04
21:36:17|3945.04
21:36:18|3945.07
21:36:19|3945.08
21:36:19|3945.08
21:36:20|3945.08
21:36:20|3945.08
21:36:21|3945.08
21:36:22|3945.08
21:36:23|3945.08
21:36:23|3945.01
21:36:24|3945.01
21:36:25|3945.
21:36:25|3945.01
21:36:26|3945.01
21:36:27|3945.01
21:36:27|3945.
21:36:28|3944.01
21:36:29|3944.
21:36:29|3943.87
21:36:30|3943.71
21:36:30|3943.52
21:36:31|3943.18
21:36:31|3943.34
21:36:32|3943.34
21:36:32|3943.25
21:36:33|3943.25
21:36:33|3943.25
21:36:34|3943.57
21:36:35|3944.29
21:36:35|3944.38
21:36:36|3944.38
21:36:37|3944.37
21:36:37|3944.37
21:36:37|3944.38
21:36:38|3944.38
21:36:39|3944.38
21:36:39|3944.65
21:36:40|3944.4
21:36:40|3944.4
21:36:40|3944.66
21:36:41|3944.65
21:36:42|3944.65
21:36:42|3944.66
21:36:43|3944.09
21:36:44|3944.1
21:36:44|3944.09
21:36:45|3944.09
21:36:46|3944.09
21:36:47|3944.38
21:36:47|3944.4
21:36:48|3944.39
21:36:49|3944.39
21:36:49|3944.39
21:36:50|3944.4
21:36:50|3944.39
21:36:51|3944.4
21:36:51|3944.4
21:36:52|3945.03
21:36:52|3945.03
21:36:53|3945.03
21:36:54|3945.03
21:36:55|3945.03
21:36:55|3945.03
21:36:56|3945.03
21:36:57|3945.04
21:36:58|3945.04
21:36:59|3945.06
21:36:59|3945.07
21:37:00|3945.06
21:37:00|3945.07
21:37:01|3945.07
21:37:01|3945.08
21:37:02|3945.07
21:37:02|3945.07
21:37:03|3945.07
21:37:03|3945.07
21:37:04|3945.08
21:37:05|3945.08
21:37:06|3945.3
21:37:07|3945.3
21:37:08|3945.29
21:37:09|3945.34
21:37:10|3945.34
21:37:10|3945.4
21:37:11|3945.4
21:37:12|3945.49
21:37:13|3945.49
21:37:14|3945.49
21:37:14|3945.49
21:37:15|3945.49
21:37:16|3945.53
21:37:17|3945.53
21:37:17|3945.53
21:37:18|3945.54
21:37:19|3945.54
21:37:19|3945.54
21:37:20|3945.54
21:37:21|3945.54
21:37:21|3945.54
21:37:22|3946.54
21:37:23|3946.78
21:37:24|3947.
21:37:24|3947.
21:37:25|3947.14
21:37:26|3947.19
21:37:26|3948.19
21:37:27|3948.87
21:37:28|3948.9
21:37:28|3948.9
21:37:30|3948.99
21:37:31|3948.37
21:37:31|3948.97
21:37:32|3948.26
21:37:33|3948.21
21:37:33|3948.24
21:37:34|3948.25
21:37:34|3948.28
21:37:35|3948.28
21:37:36|3948.4
21:37:37|3948.47
21:37:37|3948.29
21:37:38|3948.29
21:37:39|3948.29
21:37:40|3948.28
21:37:40|3948.29
21:37:41|3948.25
21:37:42|3948.25
21:37:43|3946.84
21:37:44|3946.59
21:37:44|3946.02
21:37:45|3946.59
21:37:46|3946.59
21:37:46|3947.29
21:37:47|3947.29
21:37:47|3947.29
21:37:47|3947.04
21:37:48|3946.86
21:37:49|3946.94
21:37:49|3946.97
21:37:50|3946.97
21:37:50|3946.97
21:37:51|3946.97
21:37:52|3946.97
21:37:52|3947.02
21:37:53|3947.01
21:37:54|3946.83
21:37:55|3946.93
21:37:56|3946.93
21:37:56|3946.93
21:37:57|3946.92
21:37:57|3946.93
21:37:58|3946.93
21:37:58|3946.92
21:37:59|3946.88
21:38:00|3946.88
21:38:00|3946.89
21:38:01|3946.88
21:38:01|3946.89
21:38:02|3946.88
21:38:02|3946.89
21:38:03|3946.89
21:38:04|3946.89
21:38:04|3946.89
21:38:05|3946.88
21:38:06|3946.03
21:38:07|3946.03
21:38:08|3946.03
21:38:09|3946.04
21:38:10|3946.03
21:38:11|3946.03
21:38:12|3946.04
21:38:12|3946.03
21:38:14|3946.04
21:38:15|3945.55
21:38:15|3945.55
21:38:16|3945.55
21:38:17|3945.54
21:38:18|3945.55
21:38:18|3945.55
21:38:19|3945.54
21:38:20|3945.54
21:38:20|3945.44
21:38:21|3945.44
21:38:22|3945.45
21:38:22|3945.45
21:39:23|3946.27
21:39:24|3946.27
21:39:25|3946.27
21:39:25|3946.27
21:39:26|3946.27
21:40:27|3943.
21:41:27|3938.44
21:41:28|3938.45
21:41:29|3938.86
21:41:45|3939.44
21:41:45|3939.55
21:41:46|3939.2
21:41:46|3938.95
21:41:47|3938.95
21:42:47|3937.81
21:42:48|3937.81
21:42:48|3938.61
21:42:49|3938.99
21:42:49|3938.98
21:42:50|3938.99
21:42:51|3938.78
21:42:52|3938.77
21:42:53|3938.78
21:42:54|3937.56
21:42:55|3937.36
21:42:55|3936.42
21:42:56|3936.42
21:42:56|3936.42
21:42:56|3936.42
21:42:57|3936.42
21:42:58|3936.42
21:42:58|3936.41
21:42:59|3936.41
21:43:00|3936.41
21:43:01|3936.42
21:43:02|3936.41
21:43:03|3936.42
21:43:03|3936.95
21:43:04|3936.96
21:43:04|3936.96
21:43:06|3936.96
21:43:06|3936.95
21:43:06|3936.95
21:43:08|3936.57
21:43:08|3936.57
21:44:09|3941.6
21:44:09|3941.6
21:44:10|3941.6
21:44:10|3940.99
21:44:11|3940.99
21:44:12|3941.
21:44:13|3941.
21:44:14|3940.82
21:44:15|3940.82
21:44:15|3940.81
21:44:16|3940.81
21:44:16|3940.81
21:44:18|3940.82
21:44:19|3940.81
21:44:19|3940.94
21:44:20|3941.26
21:44:21|3941.
21:44:21|3941.
21:44:22|3941.
21:44:24|3941.18
21:44:24|3941.19
21:44:25|3941.04
21:44:26|3941.04
21:44:26|3941.01
21:44:27|3941.01
21:44:27|3941.01
21:44:28|3941.01
21:44:29|3941.47
21:44:30|3941.48
21:44:30|3941.47
21:44:31|3941.48
21:44:32|3941.47
21:44:32|3941.48
21:44:33|3941.47
21:44:34|3941.47
21:44:35|3940.01
21:44:35|3940.49
21:44:36|3940.71
21:44:36|3941.01
21:44:37|3941.02
21:44:37|3941.02
21:44:38|3941.01
21:44:39|3941.19
21:44:39|3941.65
21:44:40|3941.65
21:44:40|3941.65
21:44:41|3941.65
21:44:42|3941.65
21:44:43|3940.81
21:44:43|3940.49
21:44:43|3940.5
21:44:44|3940.49
21:44:45|3940.49
21:44:45|3940.49
21:44:46|3940.49
21:44:46|3940.49
21:44:47|3940.5
21:44:47|3940.5
21:44:48|3940.5
21:44:49|3940.5
21:44:49|3940.5
21:44:50|3940.5
21:44:50|3940.5
21:44:52|3940.49
21:44:52|3940.5
21:44:53|3940.5
21:44:54|3940.5
21:44:54|3940.5
21:44:56|3940.49
21:44:56|3940.5
21:44:57|3940.5
21:44:58|3941.09
21:44:59|3941.15
21:45:00|3941.14
21:45:01|3941.14
21:45:02|3941.15
21:45:02|3941.27
21:45:03|3941.16
21:45:04|3940.54
21:45:06|3940.54
21:45:06|3940.54
21:45:07|3940.54
21:45:08|3940.09
21:45:08|3939.82
21:45:09|3939.82
21:45:10|3939.82
21:45:11|3939.81
21:45:11|3940.2
21:45:12|3940.25
21:45:13|3940.25
21:45:13|3940.25
21:45:14|3940.24
21:45:15|3939.72
21:45:15|3939.72
21:45:16|3939.72
21:45:16|3939.72
21:45:17|3939.72
21:45:17|3940.05
21:45:18|3940.44
21:45:19|3940.22
21:45:19|3940.22
21:45:20|3940.21
21:45:20|3940.41
21:45:21|3940.41
21:45:21|3940.4
21:45:22|3940.4
21:45:23|3940.4
21:45:23|3940.4
21:45:24|3940.41
21:45:25|3940.4
21:45:25|3940.4
21:45:26|3940.39
21:45:27|3939.81
21:45:27|3940.39
21:45:28|3940.39
21:45:28|3940.4
21:45:29|3940.39
21:45:29|3940.4
21:45:30|3940.4
21:45:30|3940.4
21:45:31|3940.4
21:45:31|3940.44
21:45:32|3940.43
21:45:33|3940.44
21:45:33|3940.44
21:45:33|3940.44
21:45:34|3940.44
21:45:34|3940.44
21:45:34|3940.44
21:45:35|3940.43
21:45:36|3940.44
21:45:36|3940.54
21:45:37|3941.
21:45:37|3941.
21:45:38|3940.99
21:45:38|3940.99
21:45:39|3940.99
21:45:39|3940.99
21:45:40|3940.43
21:45:40|3940.71
21:45:40|3940.71
21:45:41|3940.72
21:45:41|3940.72
21:45:42|3940.89
21:45:42|3940.89
21:45:42|3940.72
21:45:43|3940.68
21:45:44|3940.67
21:45:45|3940.67
21:45:45|3940.27
21:45:46|3940.27
21:45:46|3940.27
21:45:47|3940.27
21:45:47|3940.57
21:45:48|3940.56
21:45:49|3940.56
21:45:49|3940.62
21:45:50|3940.61
21:45:50|3940.61
21:45:50|3940.61
21:45:51|3940.61
21:45:52|3940.56
21:45:53|3940.57
21:45:54|3940.57
21:45:55|3940.64
21:45:56|3940.64
21:45:56|3940.63
21:45:57|3940.63
21:45:59|3940.63
21:45:59|3940.63
21:46:00|3940.63
21:46:01|3940.63
21:46:02|3940.63
21:46:02|3940.94
21:46:03|3941.13
21:46:03|3941.13
21:46:04|3941.13
21:46:04|3941.13
21:46:05|3941.13
21:46:05|3941.13
21:46:06|3941.13
21:46:07|3941.13
21:46:08|3941.14
21:46:08|3941.13
21:46:09|3941.13
21:46:10|3941.17
21:46:11|3942.58
21:46:12|3942.58
21:46:13|3942.57
21:46:14|3942.58
21:46:15|3942.57
21:46:15|3942.57
21:46:17|3942.58
21:46:17|3942.57
21:46:18|3942.58
21:46:19|3942.58
21:46:19|3942.58
21:46:20|3942.58
21:46:20|3942.26
21:46:21|3942.83
21:46:22|3943.05
21:46:22|3943.1
21:46:23|3943.09
21:46:24|3943.09
21:46:24|3943.09
21:46:25|3943.09
21:46:26|3943.09
21:46:26|3943.1
21:46:27|3943.09
21:46:28|3943.09
21:46:29|3943.09
21:46:30|3943.09
21:46:30|3943.41
21:46:31|3943.41
21:46:31|3943.7
21:46:32|3943.71
21:46:33|3943.83
21:46:33|3943.83
21:46:34|3943.83
21:46:34|3943.83
21:46:35|3943.82
21:46:35|3943.82
21:46:36|3943.82
21:46:36|3943.45
21:46:37|3943.45
21:46:38|3943.45
21:46:38|3942.88
21:46:39|3943.13
21:46:39|3943.13
21:46:39|3943.7
21:46:40|3943.7
21:46:41|3943.71
21:46:41|3943.71
21:46:42|3943.71
21:46:43|3943.71
21:46:43|3943.71
21:46:43|3943.76
21:46:44|3943.81
21:46:45|3943.8
21:46:45|3943.8
21:46:45|3943.8
21:46:46|3943.8
21:46:46|3943.8
21:46:47|3943.81
21:46:48|3943.26
21:46:48|3943.01
21:46:49|3943.01
21:46:50|3943.
21:46:50|3943.
21:46:51|3943.01
21:46:51|3943.01
21:46:53|3943.02
21:46:53|3943.02
21:46:55|3943.39
21:46:56|3943.11
21:46:57|3943.7
21:46:57|3943.83
21:46:58|3943.83
21:46:58|3943.83
21:46:59|3943.91
21:46:59|3943.91
21:47:00|3943.9
21:47:01|3943.11
21:47:01|3943.02
21:47:02|3943.01
21:47:03|3942.59
21:47:03|3942.6
21:47:04|3942.6
21:47:05|3942.6
21:47:05|3942.91
21:47:06|3942.58
21:47:07|3942.4
21:47:07|3942.4
21:47:07|3942.41
21:47:08|3942.95
21:47:09|3942.41
21:47:09|3942.58
21:47:10|3942.58
21:47:11|3942.59
21:47:11|3942.59
21:47:13|3942.59
21:47:13|3942.41
21:47:15|3942.4
21:47:15|3942.41
21:47:16|3942.41
21:47:18|3942.59
21:47:18|3942.58
21:47:19|3942.63
21:47:20|3942.87
21:47:20|3942.87
21:47:21|3943.4
21:47:21|3943.4
21:47:22|3943.41
21:47:22|3943.91
21:47:23|3943.92
21:47:24|3942.51
21:47:24|3941.72
21:47:25|3942.51
21:47:26|3942.47
21:47:26|3942.47
21:47:27|3942.46
21:47:28|3942.46
21:47:28|3942.47
21:47:29|3942.47
21:47:29|3942.47
21:47:30|3942.47
21:47:30|3942.47
21:47:31|3942.47
21:47:32|3942.47
21:47:33|3942.47
21:47:33|3942.47
21:47:34|3942.46
21:47:34|3942.47
21:47:35|3942.47
21:47:36|3942.46
21:47:37|3942.41
21:47:38|3942.42
21:47:39|3942.41
21:47:40|3942.46
21:47:41|3942.47
21:47:41|3942.47
21:47:42|3942.47
21:47:43|3942.51
21:47:44|3942.83
21:47:44|3942.59
21:47:45|3942.68
21:47:46|3942.67
21:47:46|3942.68
21:47:47|3942.68
21:47:48|3942.82
21:47:48|3942.82
21:47:49|3942.45
21:47:50|3942.45
21:47:50|3942.45
21:47:50|3942.46
21:47:51|3942.46
21:47:52|3942.46
21:47:52|3942.46
21:47:53|3942.46
21:47:54|3942.46
21:47:55|3942.45
21:47:55|3942.45
21:47:56|3942.44
21:47:57|3942.23
21:47:58|3942.23
21:47:59|3942.24
21:47:59|3942.24
21:48:00|3942.23
21:48:01|3942.23
21:48:03|3942.02
21:48:03|3942.02
21:48:04|3942.01
21:48:04|3942.01
21:48:05|3942.01
21:48:05|3942.41
21:48:06|3942.41
21:48:07|3942.41
21:48:07|3942.41
21:48:08|3942.4
21:48:09|3942.37
21:48:09|3942.03
21:48:10|3942.03
21:48:11|3942.04
21:48:12|3941.45
21:48:13|3941.45
21:48:14|3941.45
21:48:14|3941.45
21:48:15|3941.45
21:48:16|3941.45
21:48:17|3941.45
21:48:18|3941.45
21:48:18|3941.44
21:48:19|3941.44
21:48:20|3941.45
21:48:20|3941.45
21:48:21|3941.45
21:48:22|3941.45
21:48:22|3941.44
21:48:23|3941.44
21:48:24|3941.44
21:48:24|3941.45
21:48:25|3941.45
21:48:26|3941.59
21:48:26|3942.03
21:48:27|3942.23
21:48:28|3942.22
21:48:28|3942.39
21:48:29|3942.39
21:48:30|3942.39
21:48:30|3942.4
21:48:31|3942.39
21:48:32|3942.4
21:48:32|3942.39
21:48:33|3942.39
21:48:33|3942.4
21:48:33|3942.4
21:48:34|3942.4
21:48:35|3942.39
21:48:36|3942.4
21:48:36|3942.4
21:48:37|3942.39
21:48:37|3942.39
21:48:38|3942.39
21:48:39|3942.39
21:48:39|3942.39
21:48:40|3942.45
21:48:41|3942.45
21:48:42|3942.44
21:48:43|3942.45
21:48:44|3942.45
21:48:44|3942.45
21:48:45|3942.44
21:48:46|3942.44
21:48:46|3942.45
21:48:47|3942.42
21:48:48|3942.42
21:48:48|3942.41
21:48:49|3942.25
21:48:50|3942.26
21:48:50|3942.26
21:48:51|3942.26
21:48:51|3942.26
21:48:51|3942.25
21:48:53|3942.25
21:48:54|3942.26
21:48:54|3942.25
21:48:55|3942.25
21:48:55|3942.26
21:48:56|3942.26
21:48:57|3942.26
21:48:58|3942.26
21:48:58|3942.26
21:48:59|3942.26
21:49:00|3942.26
21:49:00|3942.26
21:49:01|3942.26
21:49:01|3942.26
21:49:02|3942.43
21:49:02|3942.43
21:49:03|3942.43
21:49:04|3942.43
21:49:04|3942.43
21:49:05|3942.42
21:49:06|3942.42
21:49:06|3942.43
21:49:07|3942.42
21:49:08|3942.42
21:49:08|3942.43
21:49:09|3942.42
21:49:10|3942.43
21:49:10|3942.43
21:49:11|3942.43
21:49:12|3942.43
21:49:13|3941.01
21:49:14|3940.68
21:49:15|3940.67
21:49:16|3940.68
21:49:17|3940.57
21:49:18|3940.56
21:49:19|3940.57
21:49:21|3940.57
21:49:21|3940.56
21:49:22|3940.57
21:49:22|3940.56
21:49:24|3940.36
21:49:24|3940.
21:49:26|3939.4
21:49:26|3939.32
21:49:28|3939.36
21:49:28|3939.37
21:49:29|3939.37
21:49:29|3939.37
21:49:31|3939.38
21:49:31|3939.38
21:49:32|3939.38
21:49:32|3939.38
21:49:33|3939.38
21:49:33|3939.26
21:49:34|3939.26
21:49:35|3939.42
21:49:35|3939.43
21:49:36|3939.43
21:49:36|3939.43
21:49:37|3939.42
21:49:37|3939.42
21:49:38|3939.42
21:49:39|3939.42
21:49:39|3939.25
21:49:40|3939.25
21:49:40|3939.26
21:49:41|3939.26
21:49:43|3939.25
21:49:43|3939.25
21:49:43|3938.83
21:49:44|3938.27
21:49:45|3938.26
21:49:45|3938.27
21:49:46|3938.27
21:49:46|3938.27
21:49:47|3938.27
21:49:47|3938.27
21:49:48|3938.27
21:49:49|3938.26
21:49:49|3938.61
21:49:50|3938.61
21:49:51|3938.6
21:49:52|3938.61
21:49:52|3939.12
21:49:53|3938.62
21:49:54|3938.63
21:49:54|3939.11
21:49:55|3939.12
21:49:56|3939.11
21:49:56|3939.11
21:49:57|3939.12
21:49:58|3939.11
21:49:58|3939.11
21:49:59|3939.11
21:50:00|3939.12
21:50:00|3939.11
21:50:01|3939.11
21:50:01|3939.12
21:50:02|3939.12
21:50:03|3939.12
21:50:03|3939.12
21:50:04|3939.12
21:50:05|3939.11
21:50:06|3939.12
21:50:06|3939.12
21:50:07|3939.12
21:50:07|3939.24
21:50:08|3939.23
21:50:08|3939.23
21:50:08|3939.23
21:50:09|3939.24
21:50:09|3939.24
21:50:10|3939.24
21:50:10|3939.24
21:50:11|3939.23
21:50:11|3939.23
21:50:12|3939.24
21:50:12|3939.23
21:50:12|3939.23
21:50:13|3939.24
21:50:14|3939.23
21:50:15|3939.23
21:50:16|3939.23
21:50:16|3939.23
21:50:17|3939.23
21:50:17|3939.24
21:50:18|3939.24
21:50:19|3939.24
21:50:19|3939.23
21:50:20|3939.23
21:50:20|3939.23
21:50:22|3939.23
21:50:22|3939.24
21:50:23|3939.24
21:50:24|3939.24
21:50:24|3939.01
21:50:25|3939.01
21:50:25|3939.01
21:50:25|3939.01
21:50:26|3939.01
21:50:26|3939.01
21:50:27|3939.
21:50:27|3938.73
21:50:27|3938.73
21:50:28|3938.73
21:50:28|3938.72
21:50:29|3938.72
21:50:29|3938.72
21:50:30|3938.73
21:50:31|3938.72
21:50:31|3938.72
21:50:32|3938.73
21:50:33|3938.72
21:50:33|3938.01
21:50:34|3937.15
21:50:34|3937.45
21:50:35|3937.44
21:50:35|3937.44
21:50:35|3937.44
21:50:36|3937.44
21:50:37|3937.22
21:50:37|3937.22
21:50:38|3937.19
21:50:38|3937.06
21:50:39|3937.06
21:50:39|3937.06
21:50:40|3937.05
21:50:41|3937.2
21:50:42|3937.44
21:50:43|3938.07
21:50:44|3938.08
21:50:44|3938.08
21:50:45|3938.4
21:50:46|3938.67
21:50:46|3938.67
21:50:46|3938.67
21:50:47|3938.68
21:50:48|3938.57
21:50:48|3938.57
21:50:49|3938.51
21:50:49|3938.92
21:50:50|3938.92
21:50:50|3938.92
21:50:51|3938.91
21:50:51|3938.91
21:50:52|3938.9
21:50:53|3938.91
21:50:54|3938.91
21:50:55|3938.89
21:50:55|3938.89
21:50:55|3938.89
21:50:56|3938.9
21:50:57|3938.61
21:50:57|3937.62
21:50:58|3938.65
21:50:59|3937.91
21:50:59|3937.91
21:51:00|3938.4
21:51:01|3938.4
21:51:02|3938.39
21:51:03|3938.39
21:51:04|3938.4
21:51:05|3938.39
21:51:05|3938.39
21:51:06|3938.4
21:51:07|3938.4
21:51:07|3938.4
21:51:08|3938.4
21:51:08|3938.4
21:51:09|3938.4
21:51:10|3938.39
21:51:11|3938.39
21:51:11|3938.38
21:51:12|3938.38
21:51:12|3938.39
21:51:12|3938.39
21:51:13|3938.39
21:51:13|3938.39
21:51:14|3938.39
21:51:15|3938.28
21:51:16|3938.09
21:51:17|3938.09
21:51:18|3938.26
21:51:19|3938.27
21:51:20|3938.27
21:51:20|3938.26
21:51:21|3938.27
21:51:22|3938.29
21:51:23|3938.39
21:51:24|3938.39
21:51:25|3938.39
21:51:26|3938.91
21:51:26|3938.91
21:51:27|3938.91
21:51:27|3938.91
21:51:28|3938.91
21:51:28|3938.91
21:51:29|3938.91
21:51:29|3938.92
21:51:30|3938.92
21:51:30|3938.92
21:51:30|3938.92
21:51:31|3938.92
21:51:32|3938.92
21:51:33|3938.91
21:51:33|3938.91
21:51:34|3938.91
21:51:34|3938.89
21:51:35|3938.89
21:51:35|3938.89
21:51:36|3938.9
21:51:36|3938.89
21:51:37|3938.89
21:51:38|3938.9
21:51:39|3938.89
21:51:39|3938.89
21:51:39|3938.89
21:51:40|3938.89
21:51:41|3938.89
21:51:41|3938.51
21:51:42|3938.5
21:51:42|3938.5
21:51:43|3938.5
21:51:43|3938.5
21:51:44|3938.5
21:51:45|3938.6
21:51:46|3938.6
21:51:47|3938.6
21:51:47|3938.59
21:51:48|3938.6
21:51:49|3938.6
21:51:50|3938.59
21:51:51|3938.59
21:51:52|3938.3
21:51:53|3938.3
21:51:54|3938.29
21:51:54|3938.3
21:51:55|3938.33
21:51:56|3938.33
21:51:56|3938.27
21:51:57|3938.33
21:51:57|3938.33
21:51:58|3938.33
21:51:59|3938.45
21:52:00|3938.36
21:52:01|3938.36
21:52:01|3938.35
21:52:03|3941.3
21:52:03|3940.89
21:52:04|3941.15
21:52:05|3941.15
21:52:05|3941.15
21:52:06|3941.14
21:52:06|3941.15
21:52:07|3941.14
21:52:08|3940.02
21:52:09|3940.02
21:52:09|3940.01
21:52:09|3940.01
21:52:10|3940.01
21:52:11|3940.02
21:52:11|3940.02
21:52:12|3940.02
21:52:12|3940.02
21:52:13|3940.02
21:52:13|3940.02
21:52:14|3940.02
21:52:15|3940.01
21:52:16|3940.02
21:52:18|3940.01
21:52:18|3940.05
21:52:20|3940.15
21:52:20|3940.14
21:52:21|3940.14
21:52:21|3940.14
21:52:23|3940.14
21:52:24|3940.14
21:52:25|3939.85
21:52:26|3938.7
21:52:26|3938.37
21:52:27|3938.37
21:52:27|3938.37
21:52:28|3938.37
21:52:29|3938.45
21:52:29|3938.45
21:52:30|3938.45
21:52:31|3938.58
21:52:31|3938.58
21:52:32|3938.58
21:52:33|3937.92
21:52:34|3937.68
21:52:34|3937.68
21:52:35|3938.54
21:52:36|3938.06
21:52:36|3938.05
21:52:37|3938.08
21:52:37|3938.26
21:52:38|3938.1
21:52:38|3938.1
21:52:39|3938.1
21:52:40|3938.1
21:52:40|3937.32
21:52:41|3937.32
21:52:42|3937.32
21:52:43|3937.31
21:52:43|3937.32
21:52:44|3937.32
21:52:45|3937.32
21:52:46|3937.31
21:52:47|3937.1
21:52:48|3936.97
21:52:48|3936.92
21:52:49|3936.95
21:52:50|3936.03
21:52:51|3936.03
21:52:51|3936.
21:52:52|3936.01
21:52:53|3936.
21:52:54|3936.
21:52:54|3936.01
21:52:55|3936.
21:52:56|3935.53
21:52:56|3935.53
21:52:57|3935.53
21:52:58|3935.23
21:52:59|3934.23
21:53:00|3934.23
21:53:00|3934.23
21:53:01|3934.29
21:53:02|3934.71
21:53:03|3934.77
21:53:04|3935.32
21:53:05|3935.75
21:53:06|3935.37
21:53:07|3935.37
21:53:07|3935.65
21:53:08|3935.51
21:53:08|3935.51
21:53:09|3935.22
21:53:10|3935.22
21:53:11|3935.5
21:53:11|3936.17
21:53:12|3935.94
21:53:12|3935.96
21:53:13|3935.91
21:53:14|3935.62
21:53:16|3934.38
21:53:16|3934.38
21:53:17|3934.38
21:53:18|3934.38
21:53:18|3934.9
21:53:19|3935.88
21:53:19|3935.88
21:53:20|3935.88
21:53:21|3935.88
21:53:21|3935.88
21:53:22|3935.88
21:53:22|3935.89
21:53:23|3936.16
21:53:24|3936.17
21:53:24|3936.85
21:53:25|3936.93
21:53:25|3936.93
21:53:26|3936.94
21:53:26|3937.78
21:53:27|3938.07
21:53:27|3938.07
21:53:28|3938.07
21:53:29|3937.93
21:53:29|3937.93
21:53:30|3937.93
21:53:31|3937.79
21:53:31|3937.68
21:53:32|3937.67
21:53:33|3937.68
21:53:33|3937.68
21:53:34|3937.68
21:53:34|3938.08
21:53:35|3938.09
21:53:35|3938.08
21:53:36|3938.09
21:53:36|3938.09
21:53:37|3938.09
21:53:37|3938.09
21:53:38|3938.09
21:53:38|3938.08
21:53:39|3938.08
21:53:40|3938.08
21:53:41|3938.09
21:53:41|3938.09
21:53:41|3938.09
21:53:42|3938.1
21:53:42|3938.34
21:53:44|3938.34
21:53:44|3938.34
21:53:44|3938.35
21:53:45|3938.34
21:53:46|3938.35
21:53:46|3938.35
21:53:47|3938.36
21:53:48|3938.53
21:53:49|3938.53
21:53:49|3938.53
21:53:50|3938.53
21:53:50|3938.53
21:53:51|3938.53
21:53:51|3938.52
21:53:52|3938.53
21:53:53|3938.52
21:53:54|3938.53
21:53:55|3938.79
21:53:56|3939.68
21:53:57|3940.53
21:53:57|3941.52
21:53:58|3941.52
21:53:59|3941.3
21:53:59|3940.95
21:54:00|3940.95
21:54:01|3940.95
21:54:03|3940.95
21:54:04|3940.95
21:54:04|3940.95
21:54:05|3940.96
21:54:06|3940.96
21:54:06|3940.95
21:54:07|3940.96
21:54:08|3940.95
21:54:09|3940.95
21:54:09|3940.95
21:54:10|3940.94
21:54:11|3941.43
21:54:11|3940.99
21:54:12|3941.21
21:54:13|3941.1
21:54:13|3940.95
21:54:14|3940.96
21:54:14|3940.96
21:54:15|3940.96
21:54:16|3940.95
21:54:17|3940.95
21:54:18|3940.95
21:54:18|3940.73
21:54:19|3940.73
21:54:19|3940.74
21:54:20|3940.74
21:54:20|3940.74
21:54:21|3940.73
21:54:21|3941.66
21:54:22|3941.15
21:54:22|3941.15
21:54:23|3941.15
21:54:23|3941.14
21:54:24|3941.14
21:54:25|3941.99
21:54:25|3941.99
21:54:26|3941.99
21:54:26|3941.96
21:54:27|3941.96
21:54:28|3942.61
21:54:28|3942.81
21:54:28|3943.
21:54:29|3943.65
21:54:29|3943.66
21:54:30|3943.66
21:54:30|3943.7
21:54:31|3943.45
21:54:31|3943.45
21:54:32|3943.44
21:54:33|3943.44
21:54:34|3943.44
21:54:34|3943.44
21:54:35|3943.44
21:54:36|3943.47
21:54:36|3943.68
21:54:37|3943.68
21:54:38|3943.7
21:54:39|3943.69
21:54:40|3943.7
21:54:40|3943.7
21:54:40|3943.7
21:54:41|3943.7
21:54:42|3943.7
21:54:42|3943.81
21:54:43|3943.81
21:54:44|3943.41
21:54:44|3943.41
21:54:45|3943.28
21:54:46|3943.28
21:54:47|3943.28
21:54:48|3943.28
21:54:48|3943.28
21:54:49|3942.74
21:54:49|3942.74
21:54:50|3941.5
21:54:50|3942.05
21:54:52|3942.54
21:54:52|3942.35
21:54:53|3942.01
21:54:54|3942.02
21:54:54|3942.01
21:54:55|3942.02
21:54:56|3942.04
21:54:56|3942.03
21:54:57|3942.03
21:54:59|3942.03
21:54:59|3942.03
21:55:01|3941.87
21:55:01|3941.87
21:55:02|3941.86
21:55:03|3941.86
21:55:04|3941.86
21:55:04|3941.87
21:55:05|3941.1
21:55:06|3941.23
21:55:06|3942.03
21:55:07|3942.03
21:55:07|3943.22
21:55:08|3943.22
21:55:09|3943.22
21:55:09|3943.22
21:55:10|3942.06
21:55:10|3941.88
21:55:11|3941.88
21:55:11|3941.88
21:55:12|3942.3
21:55:13|3942.37
21:55:13|3942.3
21:55:14|3941.87
21:55:14|3941.87
21:55:15|3941.88
21:55:15|3941.88
21:55:16|3941.88
21:55:16|3941.88
21:55:17|3941.88
21:55:17|3941.88
21:55:18|3942.
21:55:18|3942.
21:55:19|3942.
21:55:20|3942.35
21:55:21|3942.35
21:55:22|3942.3
21:55:22|3942.3
21:55:23|3942.3
21:55:24|3942.3
21:55:24|3941.05
21:55:25|3941.06
21:55:25|3941.06
21:55:26|3941.64
21:55:26|3941.43
21:55:27|3941.43
21:55:28|3941.43
21:55:28|3941.43
21:55:29|3941.42
21:55:29|3941.42
21:55:29|3941.42
21:55:30|3941.42
21:55:31|3941.43
21:55:31|3941.95
21:55:31|3941.97
21:55:32|3942.
21:55:32|3942.
21:55:33|3942.
21:55:34|3941.99
21:55:35|3942.
21:55:35|3942.01
21:55:36|3942.01
21:55:37|3942.02
21:55:37|3942.02
21:55:38|3941.99
21:55:38|3941.28
21:55:39|3941.34
21:55:39|3941.39
21:55:39|3941.39
21:55:40|3941.39
21:55:40|3941.38
21:55:41|3941.46
21:55:42|3941.85
21:55:42|3941.86
21:55:43|3941.86
21:55:43|3941.85
21:55:44|3941.85
21:55:45|3941.86
21:55:45|3941.86
21:55:46|3941.86
21:55:46|3941.86
21:55:47|3941.86
21:55:48|3941.72
21:55:49|3940.96
21:55:49|3940.96
21:55:49|3940.96
21:55:50|3942.06
21:55:50|3942.07
21:55:52|3942.27
21:55:52|3942.27
21:55:53|3942.26
21:55:53|3942.26
21:55:54|3942.27
21:55:54|3942.27
21:55:55|3942.27
21:55:55|3942.29
21:55:56|3942.28
21:55:57|3942.29
21:55:57|3942.29
21:55:58|3942.29
21:55:58|3942.28
21:55:59|3942.29
21:56:00|3941.63
21:56:01|3941.88
21:56:02|3941.88
21:56:03|3942.24
21:56:03|3941.89
21:56:04|3941.89
21:56:04|3942.13
21:56:05|3941.9
21:56:06|3941.89
21:56:07|3941.9
21:56:07|3941.89
21:56:08|3941.9
21:56:08|3941.9
21:56:09|3941.89
21:56:10|3941.89
21:56:10|3941.9
21:56:12|3941.9
21:56:12|3941.89
21:56:13|3941.89
21:56:13|3941.66
21:56:14|3941.51
21:56:14|3941.51
21:56:15|3941.51
21:56:15|3941.51
21:56:16|3941.5
21:56:16|3941.5
21:56:17|3941.51
21:56:17|3941.5
21:56:18|3941.5
21:56:18|3941.5
21:56:19|3941.51
21:56:19|3942.29
21:56:20|3942.29
21:56:20|3942.29
21:56:21|3942.28
21:56:22|3942.29
21:56:22|3942.29
21:56:23|3942.28
21:56:23|3942.28
21:56:24|3942.28
21:56:24|3942.73
21:56:25|3942.99
21:56:25|3942.99
21:56:26|3943.
21:56:26|3943.
21:56:26|3943.
21:56:27|3943.
21:56:28|3943.
21:56:28|3942.99
21:56:29|3943.
21:56:30|3942.99
21:56:30|3943.
21:56:31|3943.
21:56:32|3942.44
21:56:32|3942.3
21:56:33|3942.3
21:56:34|3942.31
21:56:34|3942.31
21:56:34|3942.78
21:56:35|3942.78
21:56:35|3942.79
21:56:36|3942.79
21:56:36|3942.79
21:56:37|3942.79
21:56:38|3942.79
21:56:38|3942.79
21:56:39|3942.34
21:56:39|3942.36
21:56:40|3942.35
21:56:40|3942.36
21:56:41|3942.36
21:56:42|3942.36
21:56:42|3942.36
21:56:43|3942.36
21:56:43|3942.36
21:56:45|3942.37
21:56:45|3942.37
21:56:46|3942.36
21:56:46|3942.36
21:56:46|3942.37
21:56:47|3942.37
21:56:48|3942.36
21:56:48|3942.37
21:56:49|3942.37
21:56:49|3942.36
21:56:50|3942.36
21:56:50|3942.36
21:56:51|3942.36
21:56:51|3942.36
21:56:52|3942.37
21:56:53|3942.36
21:56:54|3942.37
21:56:54|3942.37
21:56:55|3942.38
21:56:55|3942.42
21:56:56|3942.41
21:56:57|3942.42
21:56:58|3942.49
21:57:00|3942.5
21:57:01|3942.49
21:57:01|3942.5
21:57:02|3942.5
21:57:04|3942.49
21:57:05|3942.78
21:57:05|3942.78
21:57:06|3942.79
21:57:07|3942.79
21:57:07|3942.99
21:57:08|3942.98
21:57:09|3942.99
21:57:09|3942.99
21:57:10|3942.99
21:57:10|3942.9
21:57:11|3942.9
21:57:12|3942.9
21:57:12|3942.79
21:57:13|3942.99
21:57:13|3943.
21:57:14|3943.
21:57:15|3943.
21:57:16|3943.
21:57:16|3943.
21:57:17|3943.
21:57:18|3943.
21:57:18|3943.
21:57:18|3943.
21:57:19|3942.99
21:57:20|3942.99
21:57:20|3942.99
21:57:20|3942.99
21:57:21|3943.
21:57:21|3943.
21:57:22|3942.99
21:57:23|3943.
21:57:24|3943.
21:57:24|3942.99
21:57:25|3942.99
21:57:26|3942.99
21:57:27|3943.
21:57:28|3943.
21:57:29|3943.
21:57:29|3943.
21:57:30|3943.
21:57:31|3943.
21:57:31|3942.99
21:57:32|3943.
21:57:33|3943.
21:57:34|3943.
21:57:34|3942.99
21:57:35|3943.
21:57:36|3943.
21:57:36|3943.
21:57:37|3943.
21:57:37|3943.
21:57:38|3943.
21:57:39|3943.
21:57:40|3943.
21:57:40|3943.
21:57:41|3943.
21:57:41|3942.99
21:57:42|3942.99
21:57:42|3942.99
21:57:43|3942.94
21:57:44|3942.95
21:57:45|3942.94
21:57:45|3942.94
21:57:46|3942.94
21:57:46|3942.95
21:57:47|3942.94
21:57:48|3942.94
21:57:49|3942.94
21:57:49|3942.94
21:57:50|3942.94
21:57:51|3942.64
21:57:51|3941.59
21:57:52|3941.59
21:57:52|3941.58
21:57:53|3941.5
21:57:54|3941.51
21:57:54|3941.5
21:57:55|3941.51
21:57:56|3941.43
21:57:56|3942.44
21:57:57|3942.44
21:57:57|3942.44
21:57:59|3942.45
21:58:00|3942.44
21:58:01|3942.44
21:58:02|3942.44
21:58:03|3942.45
21:58:04|3942.45
21:58:05|3942.45
21:58:05|3942.44
21:58:06|3942.42
21:58:07|3942.31
21:58:08|3942.31
21:58:08|3942.31
21:58:09|3942.25
21:58:10|3942.26
21:58:10|3942.26
21:58:11|3942.26
21:58:11|3942.26
21:58:12|3942.26
21:58:13|3942.26
21:58:14|3942.25
21:58:14|3942.25
21:58:15|3942.25
21:58:16|3942.26
21:58:17|3942.25
21:58:17|3942.26
21:58:17|3942.25
21:58:18|3942.25
21:58:19|3942.25
21:58:19|3942.25
21:58:20|3942.25
21:58:21|3942.03
21:58:21|3942.24
21:58:22|3942.24
21:58:23|3942.23
21:58:23|3942.24
21:58:24|3942.24
21:58:25|3942.23
21:58:25|3942.23
21:58:26|3942.23
21:58:27|3942.
21:58:28|3942.16
21:58:29|3942.17
21:58:30|3942.17
21:58:31|3942.17
21:58:31|3942.17
21:58:33|3942.17
21:58:34|3942.17
21:58:35|3942.17
21:58:35|3942.17
21:58:36|3942.16
21:58:37|3942.17
21:58:38|3942.17
21:58:38|3942.17
21:58:39|3942.16
21:58:40|3942.17
21:58:40|3942.17
21:58:41|3942.17
21:58:42|3942.93
21:58:42|3942.81
21:58:43|3942.81
21:58:44|3941.99
21:58:45|3942.
21:58:45|3942.
21:58:46|3942.
21:58:46|3942.
21:58:47|3942.
21:58:47|3942.31
21:58:48|3942.3
21:58:48|3942.3
21:58:49|3942.3
21:58:49|3942.3
21:58:50|3942.3
21:58:51|3942.3
21:58:51|3942.3
21:58:51|3942.3
21:58:52|3942.3
21:58:52|3942.3
21:58:52|3941.88
21:58:53|3942.02
21:58:54|3942.02
21:58:54|3942.02
21:58:55|3942.02
21:58:56|3942.02
21:58:56|3942.03
21:58:57|3942.02
21:58:57|3942.02
21:58:58|3941.99
21:58:58|3941.99
21:58:59|3941.99
21:58:59|3941.99
21:59:00|3941.99
21:59:01|3941.98
21:59:01|3941.98
21:59:03|3941.98
21:59:03|3942.17
21:59:04|3942.
21:59:05|3942.13
21:59:06|3942.17
21:59:07|3942.16
21:59:08|3942.16
21:59:08|3942.16
21:59:09|3942.15
21:59:10|3942.15
21:59:10|3941.63
21:59:11|3941.63
21:59:11|3941.51
21:59:12|3941.51
21:59:13|3941.5
21:59:14|3941.04
21:59:15|3941.11
21:59:15|3941.11
21:59:16|3941.03
21:59:16|3941.01
21:59:18|3941.03
21:59:18|3942.23
21:59:19|3942.59
21:59:20|3942.6
21:59:21|3942.59
21:59:21|3942.59
21:59:22|3942.59
21:59:22|3942.62
21:59:23|3942.81
21:59:23|3942.81
21:59:24|3942.86
21:59:24|3942.93
21:59:25|3942.94
21:59:25|3942.93
21:59:26|3942.94
21:59:26|3942.94
21:59:27|3942.94
21:59:28|3942.94
21:59:29|3942.94
21:59:30|3942.62
21:59:30|3942.62
21:59:31|3942.62
21:59:32|3942.95
21:59:32|3942.99
21:59:33|3943.
21:59:33|3943.05
21:59:34|3943.05
21:59:35|3943.23
21:59:35|3943.88
21:59:36|3944.67
21:59:37|3944.6
21:59:37|3944.6
21:59:38|3945.
21:59:39|3944.44
21:59:40|3944.99
21:59:41|3945.
21:59:42|3945.12
21:59:42|3945.12
21:59:43|3945.12
21:59:44|3945.13
21:59:45|3945.13
21:59:46|3945.11
21:59:46|3945.12
21:59:46|3945.12
21:59:47|3945.12
21:59:48|3945.5
21:59:48|3945.35
21:59:49|3945.35
21:59:49|3945.35
21:59:50|3945.35
21:59:50|3945.13
21:59:51|3945.13
21:59:51|3945.11
21:59:52|3945.11
21:59:53|3945.04
21:59:54|3945.05
21:59:54|3945.13
21:59:55|3945.13
21:59:56|3944.82
21:59:56|3944.82
21:59:57|3943.84
21:59:58|3943.84
21:59:59|3943.85
22:00:00|3943.84
22:00:01|3943.89
22:00:02|3944.19
22:00:03|3943.92
22:00:04|3943.52
22:00:04|3943.07
22:00:05|3943.07
22:00:06|3943.07
22:00:06|3943.07
22:00:07|3943.07
22:00:08|3943.06
22:00:08|3943.28
22:00:09|3943.28
22:00:09|3943.27
22:00:10|3943.28
22:00:10|3943.44
22:00:10|3943.27
22:00:11|3943.16
22:00:12|3943.16
22:00:12|3943.16
22:00:13|3943.16
22:00:13|3943.84
22:00:14|3943.5
22:00:14|3943.51
22:00:15|3943.19
22:00:16|3943.19
22:00:17|3943.28
22:00:17|3943.07
22:00:18|3942.12
22:00:18|3942.16
22:00:19|3941.55
22:00:19|3941.01
22:00:19|3941.01
22:00:20|3941.4
22:00:20|3941.22
22:00:21|3941.23
22:00:22|3941.13
22:00:22|3941.
22:00:23|3941.
22:00:23|3941.
22:00:23|3941.
22:00:24|3941.05
22:00:24|3941.89
22:00:24|3941.5
22:00:25|3941.5
22:00:25|3941.1
22:00:26|3941.1
22:00:26|3941.11
22:00:27|3941.11
22:00:27|3941.11
22:00:27|3941.1
22:00:28|3941.25
22:00:28|3941.26
22:00:29|3941.26
22:00:29|3941.26
22:00:30|3941.25
22:00:30|3941.07
22:00:31|3941.25
22:00:31|3941.25
22:00:32|3941.25
22:00:32|3941.48
22:00:33|3941.48
22:00:33|3941.48
22:00:34|3941.47
22:00:35|3941.48
22:00:35|3941.48
22:00:35|3942.22
22:00:36|3942.06
22:00:36|3942.06
22:00:37|3941.72
22:00:38|3941.72
22:00:38|3941.91
22:00:38|3941.91
22:00:39|3941.91
22:00:40|3941.9
22:00:40|3941.91
22:00:41|3941.91
22:00:42|3941.26
22:00:42|3941.5
22:00:43|3941.5
22:00:44|3941.49
22:00:44|3941.48
22:00:45|3941.7
22:00:45|3941.5
22:00:46|3941.5
22:00:46|3941.26
22:00:47|3941.26
22:00:47|3941.26
22:00:47|3941.26
22:00:48|3941.26
22:00:49|3941.
22:00:49|3941.01
22:00:50|3941.01
22:00:50|3941.01
22:00:52|3939.84
22:00:52|3939.06
22:00:53|3939.07
22:00:53|3939.29
22:00:54|3939.97
22:00:54|3939.97
22:00:54|3939.97
22:00:55|3939.85
22:00:55|3939.56
22:00:55|3939.41
22:00:56|3939.42
22:00:57|3939.56
22:00:57|3939.56
22:00:57|3939.56
22:00:58|3939.56
22:00:59|3939.09
22:01:00|3939.15
22:01:01|3938.66
22:01:02|3938.66
22:01:03|3938.65
22:01:03|3938.47
22:01:04|3938.46
22:01:05|3938.42
22:01:06|3938.42
22:01:06|3938.42
22:01:07|3938.42
22:01:08|3938.11
22:01:08|3938.1
22:01:09|3938.11
22:01:10|3937.69
22:01:10|3937.39
22:01:11|3937.44
22:01:12|3936.42
22:01:12|3935.89
22:01:13|3935.61
22:01:14|3935.7
22:01:14|3935.69
22:01:15|3935.39
22:01:15|3935.69
22:01:16|3935.69
22:01:17|3935.39
22:01:18|3935.
22:01:19|3934.73
22:01:19|3934.73
22:01:19|3934.35
22:01:20|3934.16
22:01:21|3934.57
22:01:21|3934.57
22:01:22|3934.57
22:01:23|3934.59
22:01:24|3934.6
22:01:24|3934.59
22:01:25|3934.6
22:01:25|3934.59
22:01:26|3934.6
22:01:27|3934.35
22:01:27|3934.54
22:01:29|3934.92
22:01:30|3934.6
22:01:31|3934.57
22:01:32|3934.56
22:01:32|3934.87
22:01:33|3935.87
22:01:33|3936.25
22:01:34|3936.67
22:01:35|3936.93
22:01:35|3936.14
22:01:36|3936.98
22:01:37|3936.13
22:01:37|3935.61
22:01:38|3935.61
22:01:38|3935.6
22:01:40|3937.14
22:01:41|3936.91
22:01:42|3936.05
22:01:42|3936.06
22:01:42|3936.56
22:01:43|3936.41
22:01:43|3936.42
22:01:44|3936.42
22:01:44|3936.41
22:01:45|3936.41
22:01:46|3936.41
22:01:46|3936.74
22:01:47|3936.33
22:01:48|3936.33
22:01:48|3936.5
22:01:49|3936.53
22:01:51|3936.52
22:01:51|3936.53
22:01:52|3936.52
22:01:52|3936.53
22:01:53|3936.53
22:01:53|3936.8
22:01:55|3936.53
22:01:55|3936.53
22:01:56|3935.18
22:01:57|3935.4
22:01:57|3935.45
22:01:58|3935.45
22:01:58|3935.72
22:01:59|3935.72
22:02:00|3935.46
22:02:01|3935.73
22:02:02|3935.82
22:02:03|3935.81
22:02:03|3935.81
22:02:04|3935.81
22:02:05|3935.82
22:02:06|3935.81
22:02:07|3935.82
22:02:07|3935.95
22:02:08|3936.03
22:02:09|3936.17
22:02:10|3935.8
22:02:10|3935.56
22:02:11|3935.56
22:02:12|3935.8
22:02:12|3935.81
22:02:13|3935.81
22:02:13|3935.8
22:02:14|3935.81
22:02:15|3935.8
22:02:15|3935.8
22:02:16|3935.8
22:02:16|3935.81
22:02:17|3935.8
22:02:18|3935.8
22:02:18|3935.8
22:02:19|3935.8
22:02:20|3935.81
22:02:21|3936.08
22:02:22|3936.08
22:02:22|3936.09
22:02:23|3936.04
22:02:23|3935.81
22:02:24|3936.2
22:02:24|3936.2
22:02:25|3936.2
22:02:26|3936.99
22:02:27|3937.56
22:02:27|3938.18
22:02:27|3938.18
22:02:28|3938.18
22:02:29|3938.04
22:02:29|3939.11
22:02:30|3939.12
22:02:31|3939.47
22:02:32|3939.47
22:02:32|3939.29
22:02:33|3939.29
22:02:33|3939.79
22:02:34|3939.12
22:02:34|3939.13
22:02:34|3939.13
22:02:35|3939.46
22:02:35|3939.37
22:02:36|3939.37
22:02:36|3939.38
22:02:37|3938.69
22:02:37|3938.51
22:02:38|3938.51
22:02:39|3938.51
22:02:39|3938.51
22:02:40|3938.51
22:02:41|3938.94
22:02:42|3938.92
22:02:43|3938.99
22:02:44|3938.94
22:02:44|3938.94
22:02:44|3938.94
22:02:45|3938.94
22:02:45|3938.93
22:02:46|3938.93
22:02:47|3938.93
22:02:47|3938.62
22:02:47|3938.62
22:02:48|3938.9
22:02:49|3938.9
22:02:50|3938.9
22:02:50|3938.9
22:02:50|3938.9
22:02:51|3938.9
22:02:52|3939.2
22:02:52|3939.19
22:02:53|3939.2
22:02:54|3939.2
22:02:54|3938.98
22:02:55|3938.98
22:02:55|3938.98
22:02:56|3939.24
22:02:57|3939.05
22:02:57|3938.93
22:02:58|3938.93
22:02:58|3938.93
22:02:59|3938.94
22:03:00|3938.94
22:03:00|3937.84
22:03:01|3937.06
22:03:03|3937.03
22:03:03|3937.02
22:03:04|3937.02
22:03:05|3937.28
22:03:06|3937.26
22:03:07|3937.36
22:03:08|3937.51
22:03:08|3937.52
22:03:09|3937.2
22:03:09|3937.2
22:03:10|3937.2
22:03:11|3937.19
22:03:12|3937.03
22:03:13|3937.03
22:03:13|3936.78
22:03:14|3936.76
22:03:15|3937.03
22:03:16|3937.03
22:03:16|3936.53
22:03:18|3936.46
22:03:18|3936.46
22:03:19|3937.02
22:03:20|3937.02
22:03:20|3936.69
22:03:21|3936.69
22:03:21|3936.69
22:03:23|3936.69
22:03:23|3936.56
22:03:24|3936.52
22:03:25|3936.52
22:03:25|3936.51
22:03:26|3936.52
22:03:27|3936.51
22:03:28|3935.84
22:03:28|3935.79
22:03:29|3935.64
22:03:29|3935.64
22:03:30|3935.64
22:03:30|3935.85
22:03:30|3935.67
22:03:31|3935.67
22:03:31|3935.67
22:03:32|3935.67
22:03:32|3935.62
22:03:33|3935.36
22:03:34|3935.37
22:03:34|3935.37
22:03:34|3935.37
22:03:35|3935.37
22:03:36|3935.37
22:03:36|3935.2
22:03:37|3935.01
22:03:37|3935.
22:03:38|3935.
22:03:38|3935.01
22:03:40|3935.29
22:03:40|3935.37
22:03:41|3935.37
22:03:41|3935.37
22:03:41|3935.37
22:03:43|3935.37
22:03:43|3935.36
22:03:44|3935.36
22:03:44|3935.37
22:03:45|3935.37
22:03:45|3935.37
22:03:46|3935.36
22:03:47|3935.37
22:03:47|3935.37
22:03:48|3935.37
22:03:49|3935.36
22:03:49|3935.37
22:03:50|3935.37
22:03:50|3935.21
22:03:51|3935.2
22:03:51|3935.21
22:03:52|3935.21
22:03:53|3935.2
22:03:53|3935.2
22:03:54|3935.21
22:03:54|3935.2
22:03:55|3935.21
22:03:56|3935.37
22:03:57|3935.37
22:03:57|3935.37
22:03:58|3935.37
22:03:58|3935.36
22:03:59|3935.36
22:03:59|3935.37
22:04:00|3935.46
22:04:01|3936.39
22:04:01|3936.39
22:04:03|3936.45
22:04:03|3936.45
22:04:05|3936.45
22:04:06|3936.45
22:04:06|3936.77
22:04:07|3936.78
22:04:08|3936.77
22:04:09|3936.61
22:04:10|3936.61
22:04:11|3936.61
22:04:12|3936.61
22:04:13|3936.61
22:04:13|3936.57
22:04:14|3936.51
22:04:15|3936.51
22:04:16|3936.51
22:04:17|3937.5
22:04:17|3937.5
22:04:18|3936.8
22:04:18|3936.8
22:04:18|3936.83
22:04:19|3936.84
22:04:19|3936.83
22:04:20|3936.63
22:04:21|3936.61
22:04:21|3936.61
22:04:22|3936.62
22:04:23|3936.61
22:04:23|3936.61
22:04:24|3936.61
22:04:24|3936.62
22:04:25|3936.62
22:04:25|3936.65
22:04:26|3936.65
22:04:27|3936.65
22:04:27|3936.66
22:04:28|3936.65
22:04:29|3936.44
22:04:29|3935.9
22:04:30|3935.91
22:04:30|3935.91
22:04:31|3935.9
22:04:32|3935.9
22:04:33|3935.9
22:04:33|3936.27
22:04:34|3936.27
22:04:35|3935.37
22:04:36|3935.37
22:04:36|3935.37
22:04:37|3935.37
22:04:38|3935.36
22:04:39|3935.37
22:04:39|3935.37
22:04:40|3935.37
22:04:40|3935.36
22:04:41|3935.36
22:04:42|3935.37
22:04:43|3935.36
22:04:43|3935.37
22:04:44|3935.37
22:04:45|3935.36
22:04:46|3935.37
22:04:47|3935.36
22:04:47|3935.37
22:04:48|3935.36
22:04:49|3935.37
22:04:49|3935.36
22:04:50|3935.36
22:04:50|3935.37
22:04:51|3935.37
22:04:52|3935.33
22:04:52|3935.33
22:04:52|3935.33
22:04:54|3935.32
22:04:54|3935.33
22:04:54|3935.33
22:04:55|3935.33
22:04:56|3935.36
22:04:56|3936.01
22:04:57|3936.43
22:04:58|3936.5
22:04:58|3936.51
22:04:59|3936.51
22:04:59|3936.51
22:05:00|3936.51
22:05:00|3936.61
22:05:01|3936.61
22:05:02|3936.62
22:05:03|3936.61
22:05:04|3936.62
22:05:05|3936.62
22:05:05|3936.62
22:05:06|3936.62
22:05:06|3936.67
22:05:08|3936.69
22:05:09|3936.69
22:05:09|3936.7
22:05:10|3936.7
22:05:10|3936.7
22:05:11|3936.73
22:05:12|3936.86
22:05:12|3936.94
22:05:13|3936.92
22:05:13|3936.86
22:05:14|3936.86
22:05:15|3936.86
22:05:15|3936.86
22:05:16|3936.88
22:05:17|3936.97
22:05:17|3936.98
22:05:18|3936.98
22:05:18|3936.98
22:05:19|3936.89
22:05:19|3936.68
22:05:20|3936.69
22:05:21|3936.62
22:05:21|3936.62
22:05:22|3936.62
22:05:22|3936.61
22:05:23|3936.62
22:05:23|3936.61
22:05:24|3936.31
22:05:24|3936.31
22:05:25|3936.31
22:05:25|3936.28
22:05:26|3936.28
22:05:26|3936.29
22:05:27|3936.28
22:05:27|3936.28
22:05:28|3936.28
22:05:28|3936.29
22:05:29|3936.29
22:05:29|3936.29
22:05:30|3935.61
22:05:30|3935.6
22:05:30|3935.6
22:05:31|3935.61
22:05:32|3935.4
22:05:32|3935.4
22:05:32|3935.4
22:05:33|3935.41
22:05:34|3935.41
22:05:34|3935.41
22:05:34|3935.41
22:05:35|3935.41
22:05:35|3935.41
22:05:36|3935.4
22:05:36|3935.75
22:05:37|3935.48
22:05:37|3935.4
22:05:37|3935.41
22:05:38|3935.4
22:05:38|3935.41
22:05:39|3935.41
22:05:39|3935.4
22:05:40|3935.4
22:05:41|3935.4
22:05:41|3935.41
22:05:41|3935.41
22:05:42|3935.41
22:05:42|3935.4
22:05:43|3935.21
22:05:43|3934.29
22:05:44|3934.28
22:05:44|3934.17
22:05:45|3934.17
22:05:45|3934.17
22:05:46|3934.17
22:05:46|3934.17
22:05:46|3934.16
22:05:47|3934.17
22:05:47|3934.16
22:05:48|3934.16
22:05:48|3934.17
22:05:49|3935.36
22:05:49|3935.08
22:05:50|3935.16
22:05:50|3935.15
22:05:51|3935.15
22:05:51|3935.15
22:05:52|3935.16
22:05:52|3935.33
22:05:53|3935.16
22:05:53|3935.16
22:05:54|3935.16
22:05:54|3935.16
22:05:55|3935.09
22:05:55|3935.09
22:05:56|3935.08
22:05:56|3935.09
22:05:57|3935.08
22:05:58|3935.09
22:05:58|3935.08
22:05:59|3935.09
22:05:59|3935.09
22:06:00|3935.09
22:06:00|3935.09
22:06:01|3935.09
22:06:01|3935.24
22:06:01|3935.25
22:06:02|3935.25
22:06:02|3935.25
22:06:03|3935.24
22:06:04|3935.24
22:06:05|3935.25
22:06:06|3935.25
22:06:07|3935.25
22:06:07|3935.24
22:06:08|3935.25
22:06:09|3935.4
22:06:10|3935.4
22:06:11|3935.4
22:06:11|3935.41
22:06:12|3935.41
22:06:13|3935.4
22:06:14|3935.4
22:06:15|3935.4
22:06:16|3935.4
22:06:16|3935.4
22:06:17|3935.4
22:06:18|3935.41
22:06:18|3935.41
22:06:19|3935.41
22:06:20|3935.41
22:06:21|3936.96
22:06:22|3936.99
22:06:23|3937.
22:06:23|3936.99
22:06:24|3937.42
22:06:25|3937.41
22:06:25|3937.61
22:06:26|3937.61
22:06:27|3937.52
22:06:28|3937.52
22:06:28|3937.51
22:06:29|3937.51
22:06:30|3937.51
22:06:31|3937.52
22:06:31|3937.51
22:06:32|3937.52
22:06:33|3937.52
22:06:33|3937.04
22:06:34|3937.
22:06:35|3936.99
22:06:35|3937.22
22:06:36|3937.22
22:06:37|3937.06
22:06:37|3936.96
22:06:38|3936.96
22:06:38|3936.96
22:06:38|3936.96
22:06:39|3937.
22:06:40|3937.
22:06:41|3937.83
22:06:41|3937.8
22:06:42|3937.67
22:06:42|3937.71
22:06:43|3937.71
22:06:44|3937.71
22:06:44|3937.83
22:06:44|3937.84
22:06:45|3937.84
22:06:46|3937.72
22:06:46|3937.72
22:06:47|3937.05
22:06:48|3937.05
22:06:48|3937.05
22:06:49|3937.27
22:06:49|3937.06
22:06:50|3937.06
22:06:51|3936.01
22:06:51|3935.85
22:06:52|3935.85
22:06:53|3935.75
22:06:53|3935.76
22:06:54|3935.76
22:06:54|3935.75
22:06:55|3935.75
22:06:56|3936.21
22:06:57|3936.51
22:06:58|3936.97
22:06:58|3937.03
22:06:59|3936.5
22:07:00|3936.48
22:07:01|3936.82
22:07:01|3936.81
22:07:02|3936.81
22:07:02|3936.81
22:07:03|3936.82
22:07:03|3936.82
22:07:04|3936.82
22:07:05|3936.81
22:07:07|3936.81
22:07:07|3936.56
22:07:08|3936.03
22:07:09|3936.04
22:07:10|3936.04
22:07:11|3936.04
22:07:12|3936.06
22:07:13|3936.06
22:07:13|3936.34
22:07:14|3936.81
22:07:15|3936.81
22:07:16|3936.77
22:07:16|3936.77
22:07:17|3936.15
22:07:17|3936.15
22:07:18|3936.16
22:07:19|3935.39
22:07:19|3935.25
22:07:20|3935.17
22:07:20|3935.17
22:07:21|3935.17
22:07:21|3934.8
22:07:22|3933.92
22:07:23|3933.91
22:07:23|3934.35
22:07:24|3934.35
22:07:25|3934.35
22:07:25|3934.36
22:07:26|3934.22
22:07:27|3934.21
22:07:27|3934.21
22:07:28|3934.22
22:07:29|3934.21
22:07:30|3934.21
22:07:30|3934.21
22:07:31|3934.51
22:07:31|3934.38
22:07:32|3934.39
22:07:32|3934.39
22:07:33|3934.39
22:07:34|3934.38
22:07:35|3934.38
22:07:36|3934.37
22:07:36|3934.38
22:07:37|3934.37
22:07:37|3934.37
22:07:38|3934.37
22:07:38|3934.38
22:07:39|3934.38
22:07:39|3934.37
22:07:40|3934.37
22:07:41|3934.38
22:07:41|3934.38
22:07:42|3934.38
22:07:43|3934.37
22:07:43|3934.37
22:07:44|3934.37
22:07:45|3934.37
22:07:45|3934.37
22:07:46|3934.37
22:07:46|3934.38
22:07:47|3935.
22:07:48|3935.01
22:07:48|3935.12
22:07:49|3935.76
22:07:50|3936.82
22:07:51|3936.83
22:07:51|3936.88
22:07:52|3936.88
22:07:52|3936.88
22:07:53|3936.88
22:07:54|3937.48
22:07:54|3937.91
22:07:54|3937.91
22:07:55|3937.9
22:07:55|3937.86
22:07:56|3937.86
22:07:56|3937.42
22:07:56|3937.4
22:07:57|3937.4
22:07:58|3937.4
22:08:00|3938.05
22:08:01|3938.59
22:08:01|3938.22
22:08:02|3937.66
22:08:02|3937.66
22:08:03|3938.29
22:08:04|3938.1
22:08:05|3938.1
22:08:07|3938.56
22:08:08|3938.56
22:08:08|3938.28
22:08:09|3938.28
22:08:10|3938.51
22:08:10|3938.51
22:08:11|3938.51
22:08:11|3938.3
22:08:13|3938.3
22:08:13|3938.3
22:08:14|3938.29
22:08:15|3938.31
22:08:15|3938.56
22:08:17|3938.43
22:08:17|3938.43
22:08:19|3938.43
22:08:19|3938.44
22:08:20|3939.
22:08:21|3939.75
22:08:21|3939.8
22:08:22|3939.8
22:08:23|3939.8
22:08:23|3939.8
22:08:24|3939.8
22:08:25|3939.81
22:08:25|3939.32
22:08:26|3939.65
22:08:27|3939.57
22:08:27|3939.58
22:08:28|3939.41
22:08:29|3939.41
22:08:30|3939.6
22:08:30|3939.6
22:08:31|3939.6
22:08:31|3939.6
22:08:32|3939.41
22:08:33|3939.41
22:08:33|3939.48
22:08:34|3939.48
22:08:35|3939.48
22:08:35|3939.48
22:08:36|3939.48
22:08:37|3939.48
22:08:37|3938.58
22:08:38|3938.
22:08:38|3938.01
22:08:39|3938.01
22:08:40|3938.01
22:08:40|3938.01
22:08:40|3938.01
22:08:41|3938.01
22:08:41|3938.01
22:08:42|3938.01
22:08:42|3938.
22:08:43|3938.
22:08:43|3938.
22:08:44|3938.01
22:08:45|3937.4
22:08:45|3937.
22:08:46|3937.
22:08:46|3937.01
22:08:47|3937.
22:08:47|3937.
22:08:48|3937.
22:08:49|3937.01
22:08:49|3937.01
22:08:50|3937.57
22:08:50|3938.25
22:08:51|3939.
22:08:51|3939.39
22:08:52|3939.39
22:08:53|3939.4
22:08:53|3939.4
22:08:53|3939.39
22:08:54|3939.39
22:08:55|3939.4
22:08:55|3939.8
22:08:56|3941.26
22:08:57|3941.29
22:08:58|3941.29
22:08:58|3941.3
22:09:00|3941.3
22:09:01|3941.3
22:09:01|3941.9
22:09:02|3941.91
22:09:03|3941.91
22:09:04|3941.9
22:09:04|3941.9
22:09:05|3941.9
22:09:05|3941.9
22:09:06|3941.9
22:09:07|3941.91
22:09:08|3941.9
22:09:09|3941.9
22:09:10|3941.
22:09:11|3940.51
22:09:12|3941.05
22:09:13|3940.75
22:09:14|3940.76
22:09:14|3940.38
22:09:16|3940.
22:09:16|3940.
22:09:17|3940.01
22:09:18|3940.
22:09:18|3940.
22:09:19|3940.01
22:09:21|3940.01
22:09:21|3940.
22:09:22|3940.
22:09:23|3939.81
22:09:24|3939.81
22:09:25|3939.81
22:09:25|3939.81
22:09:26|3939.49
22:09:26|3939.49
22:09:26|3939.65
22:09:27|3939.84
22:09:28|3939.99
22:09:28|3939.99
22:09:29|3939.85
22:09:30|3939.85
22:09:30|3939.86
22:09:32|3939.86
22:09:32|3939.85
22:09:33|3939.86
22:09:34|3938.76
22:09:34|3938.36
22:09:35|3937.75
22:09:36|3937.75
22:09:36|3937.22
22:09:37|3937.01
22:09:38|3937.01
22:09:39|3936.88
22:09:39|3936.89
22:09:40|3936.89
22:09:41|3936.88
22:09:41|3936.89
22:09:42|3936.89
22:09:43|3936.88
22:09:43|3936.88
22:09:44|3936.88
22:09:45|3936.89
22:09:46|3936.89
22:09:46|3936.89
22:09:47|3936.89
22:09:47|3936.89
22:09:48|3936.89
22:09:49|3936.89
22:09:50|3936.89
22:09:50|3936.88
22:09:51|3936.89
22:09:51|3936.89
22:09:52|3936.89
22:09:52|3936.89
22:09:53|3936.88
22:09:53|3936.88
22:09:54|3936.89
22:09:55|3937.66
22:09:55|3937.67
22:09:56|3937.66
22:09:57|3937.81
22:09:58|3937.81
22:09:58|3937.81
22:09:59|3937.58
22:09:59|3937.42
22:10:00|3937.42
22:10:01|3937.42
22:10:01|3937.42
22:10:02|3937.43
22:10:02|3937.43
22:10:03|3937.43
22:10:04|3937.42
22:10:05|3937.42
22:10:05|3937.43
22:10:06|3937.43
22:10:06|3937.43
22:10:07|3937.42
22:10:08|3937.42
22:10:09|3937.43
22:10:10|3937.43
22:10:12|3937.01
22:10:13|3937.01
22:10:14|3937.55
22:10:15|3937.55
22:10:15|3937.61
22:10:15|3937.61
22:10:16|3937.61
22:10:16|3937.61
22:10:17|3937.6
22:10:18|3937.61
22:10:18|3937.6
22:10:19|3937.61
22:10:20|3937.5
22:10:21|3937.5
22:10:21|3937.05
22:10:22|3937.05
22:10:22|3937.04
22:10:23|3937.04
22:10:24|3937.05
22:10:24|3937.04
22:10:25|3937.04
22:10:25|3937.7
22:10:25|3937.38
22:10:26|3937.38
22:10:26|3937.38
22:10:27|3937.38
22:10:28|3937.39
22:10:29|3937.39
22:10:29|3937.39
22:10:30|3937.38
22:10:30|3937.38
22:10:31|3937.38
22:10:32|3937.26
22:10:32|3937.26
22:10:33|3937.27
22:10:34|3937.26
22:10:34|3937.26
22:10:35|3937.08
22:10:35|3937.06
22:10:36|3937.06
22:10:36|3936.97
22:10:37|3936.96
22:10:37|3936.96
22:10:37|3936.96
22:10:38|3936.96
22:10:39|3936.96
22:10:40|3936.97
22:10:41|3936.97
22:10:41|3936.97
22:10:41|3937.13
22:10:42|3937.13
22:10:42|3937.13
22:10:42|3937.13
22:10:43|3937.13
22:10:43|3937.13
22:10:44|3937.13
22:10:44|3937.13
22:10:45|3937.13
22:10:45|3937.13
22:10:46|3937.13
22:10:47|3937.12
22:10:47|3937.12
22:10:47|3937.12
22:10:48|3937.12
22:10:49|3937.13
22:10:49|3937.13
22:10:49|3937.13
22:10:50|3937.13
22:10:50|3937.13
22:10:51|3937.13
22:10:51|3937.14
22:10:52|3937.14
22:10:53|3938.32
22:10:53|3939.06
22:10:53|3938.7
22:10:54|3938.7
22:10:54|3939.05
22:10:55|3939.06
22:10:55|3939.26
22:10:56|3939.26
22:10:57|3939.08
22:10:57|3939.3
22:10:58|3939.3
22:10:58|3939.3
22:10:59|3939.31
22:11:00|3939.3
22:11:00|3939.59
22:11:01|3940.36
22:11:01|3940.37
22:11:02|3940.37
22:11:03|3940.37
22:11:03|3940.37
22:11:04|3940.37
22:11:05|3940.44
22:11:05|3941.41
22:11:06|3941.4
22:11:07|3941.4
22:11:07|3941.4
22:11:07|3941.4
22:11:08|3941.4
22:11:09|3941.4
22:11:10|3941.41
22:11:11|3941.58
22:11:12|3941.58
22:11:13|3941.58
22:11:13|3941.09
22:11:14|3941.09
22:11:15|3940.93
22:11:15|3941.39
22:11:16|3941.39
22:11:17|3941.38
22:11:17|3941.39
22:11:18|3941.39
22:11:18|3941.57
22:11:19|3941.57
22:11:20|3941.57
22:11:21|3940.95
22:11:21|3940.18
22:11:22|3940.38
22:11:23|3940.6
22:11:24|3940.61
22:11:25|3940.62
22:11:25|3940.57
22:11:26|3940.58
22:11:26|3940.51
22:11:27|3940.51
22:11:27|3940.82
22:11:28|3941.15
22:11:28|3940.64
22:11:29|3940.64
22:11:29|3940.64
22:11:30|3940.63
22:11:30|3940.62
22:11:31|3941.14
22:11:31|3941.08
22:11:32|3940.92
22:11:33|3940.93
22:11:33|3940.93
22:11:33|3940.93
22:11:34|3940.93
22:11:35|3940.93
22:11:35|3940.93
22:11:36|3940.93
22:11:36|3940.92
22:11:36|3940.92
22:11:37|3940.92
22:11:38|3940.92
22:11:38|3941.1
22:11:39|3940.93
22:11:40|3940.94
22:11:41|3940.94
22:11:42|3940.93
22:11:43|3940.93
22:11:43|3941.65
22:11:44|3941.86
22:11:44|3941.87
22:11:45|3942.25
22:11:45|3942.25
22:11:46|3942.25
22:11:47|3942.24
22:11:47|3942.24
22:11:47|3942.24
22:11:48|3942.24
22:11:48|3942.24
22:11:49|3942.35
22:11:50|3942.35
22:11:50|3942.35
22:11:50|3942.35
22:11:51|3942.35
22:11:52|3942.61
22:11:52|3942.62
22:11:53|3942.62
22:11:53|3942.62
22:11:54|3942.33
22:11:56|3942.41
22:11:56|3942.42
22:11:57|3942.57
22:11:58|3942.58
22:12:00|3942.58
22:12:01|3942.26
22:12:02|3940.94
22:12:03|3940.93
22:12:03|3940.38
22:12:04|3939.65
22:12:05|3940.74
22:12:06|3940.83
22:12:06|3940.9
22:12:07|3940.91
22:12:07|3940.91
22:12:08|3940.91
22:12:08|3940.91
22:12:09|3940.9
22:12:09|3940.91
22:12:10|3940.91
22:12:10|3940.91
22:12:11|3940.9
22:12:11|3940.9
22:12:12|3940.9
22:12:13|3940.9
22:12:14|3940.9
22:12:14|3940.91
22:12:15|3940.9
22:12:16|3940.9
22:12:16|3940.9
22:12:16|3940.9
22:12:17|3940.9
22:12:18|3940.91
22:12:19|3940.91
22:12:19|3940.91
22:12:19|3940.9
22:12:20|3940.91
22:12:20|3940.91
22:12:21|3940.9
22:12:22|3940.9
22:12:22|3940.9
22:12:23|3940.91
22:12:24|3940.91
22:12:24|3940.9
22:12:25|3940.9
22:12:26|3940.9
22:12:27|3940.9
22:12:27|3940.9
22:12:28|3940.9
22:12:28|3940.91
22:12:29|3940.91
22:12:29|3940.91
22:12:30|3940.9
22:12:30|3940.91
22:12:31|3940.91
22:12:31|3940.9
22:12:32|3940.91
22:12:32|3940.91
22:12:33|3941.99
22:12:33|3942.43
22:12:34|3942.44
22:12:34|3942.44
22:12:36|3942.44
22:12:36|3942.24
22:12:37|3942.23
22:12:37|3942.24
22:12:38|3942.78
22:12:39|3942.77
22:12:39|3941.83
22:12:40|3942.08
22:12:41|3942.09
22:12:41|3941.97
22:12:42|3941.85
22:12:43|3941.79
22:12:43|3941.79
22:12:44|3941.79
22:12:44|3941.89
22:12:45|3941.89
22:12:45|3942.19
22:12:46|3941.81
22:12:47|3941.77
22:12:48|3941.45
22:12:48|3941.44
22:12:49|3941.86
22:12:50|3941.87
22:12:51|3941.86
22:12:52|3941.87
22:12:52|3941.87
22:12:53|3941.86
22:12:53|3942.34
22:12:54|3942.34
22:12:55|3942.34
22:12:55|3942.35
22:12:56|3942.35
22:12:56|3942.34
22:12:57|3942.34
22:12:58|3942.34
22:12:58|3942.34
22:12:59|3942.34
22:13:01|3942.34
22:13:01|3941.93
22:13:03|3941.93
22:13:04|3942.31
22:13:04|3942.31
22:13:05|3942.31
22:13:06|3942.32
22:13:07|3942.31
22:13:07|3942.31
22:13:08|3940.54
22:13:09|3939.61
22:13:10|3939.36
22:13:10|3938.84
22:13:11|3939.07
22:13:12|3939.34
22:13:13|3939.78
22:13:13|3939.76
22:13:15|3939.31
22:13:15|3939.31
22:13:16|3939.3
22:13:17|3939.3
22:13:18|3939.31
22:13:18|3939.31
22:13:19|3939.3
22:13:20|3939.3
22:13:20|3939.31
22:13:21|3939.15
22:13:21|3939.19
22:13:22|3939.2
22:13:22|3939.2
22:13:23|3939.2
22:13:24|3939.2
22:13:25|3939.2
22:13:25|3939.2
22:13:26|3938.86
22:13:26|3938.86
22:13:27|3938.87
22:13:28|3939.11
22:13:28|3939.2
22:13:29|3939.19
22:13:30|3939.19
22:13:30|3939.19
22:13:31|3939.19
22:13:32|3939.2
22:13:33|3939.2
22:13:34|3939.2
22:13:34|3939.2
22:13:35|3939.2
22:13:35|3939.19
22:13:36|3938.91
22:13:37|3938.91
22:13:37|3939.95
22:13:38|3940.45
22:13:39|3940.45
22:13:39|3940.44
22:13:40|3940.45
22:13:40|3940.44
22:13:41|3940.44
22:13:41|3940.45
22:13:42|3940.45
22:13:42|3940.45
22:13:42|3940.45
22:13:43|3940.45
22:13:43|3940.44
22:13:44|3940.43
22:13:44|3940.44
22:13:45|3940.44
22:13:45|3940.43
22:13:46|3940.39
22:13:47|3940.39
22:13:47|3940.38
22:13:48|3940.38
22:13:48|3940.38
22:13:49|3940.38
22:13:49|3940.38
22:13:49|3940.38
22:13:50|3940.38
22:13:51|3940.39
22:13:51|3940.38
22:13:52|3940.38
22:13:52|3940.37
22:13:54|3940.38
22:13:54|3940.38
22:13:55|3940.38
22:13:56|3940.38
22:13:56|3940.37
22:13:58|3940.38
22:13:58|3940.37
22:13:59|3940.37
22:13:59|3940.37
22:14:00|3940.38
22:14:01|3940.35
22:14:02|3940.38
22:14:03|3940.38
22:14:03|3940.38
22:14:04|3941.16
22:14:05|3941.77
22:14:05|3941.97
22:14:06|3940.98
22:14:07|3940.98
22:14:08|3940.98
22:14:08|3940.97
22:14:09|3940.97
22:14:10|3940.97
22:14:10|3941.74
22:14:11|3941.28
22:14:12|3941.28
22:14:13|3941.28
22:14:13|3941.54
22:14:14|3941.51
22:14:15|3942.
22:14:15|3941.99
22:14:15|3940.99
22:14:17|3940.99
22:14:18|3941.09
22:14:18|3941.
22:14:19|3941.
22:14:20|3941.27
22:14:20|3941.27
22:14:21|3941.27
22:14:21|3941.27
22:14:22|3941.27
22:14:23|3941.28
22:14:23|3941.8
22:14:24|3942.34
22:14:25|3942.33
22:14:25|3942.33
22:14:26|3942.98
22:14:26|3943.49
22:14:26|3943.49
22:14:27|3943.65
22:14:27|3943.49
22:14:28|3942.76
22:14:29|3942.54
22:14:29|3942.54
22:14:31|3942.54
22:14:31|3942.55
22:14:32|3942.55
22:14:33|3942.55
22:14:33|3942.54
22:14:34|3942.35
22:14:35|3942.35
22:14:35|3942.35
22:14:36|3942.35
22:14:36|3942.35
22:14:37|3942.36
22:14:37|3942.36
22:14:38|3942.35
22:14:39|3942.36
22:14:39|3942.35
22:14:40|3942.36
22:14:40|3942.36
22:14:41|3942.36
22:14:41|3942.36
22:14:42|3942.04
22:14:43|3942.
22:14:43|3941.83
22:14:44|3941.83
22:14:44|3941.83
22:14:45|3941.83
22:14:46|3941.45
22:14:46|3941.45
22:14:47|3941.45
22:14:48|3941.46
22:14:49|3941.46
22:14:50|3941.46
22:14:50|3941.7
22:14:51|3941.82
22:14:51|3941.82
22:14:52|3941.82
22:14:53|3941.82
22:14:53|3941.82
22:14:54|3941.82
22:14:55|3942.35
22:14:56|3941.88
22:14:56|3941.45
22:14:57|3941.28
22:14:58|3941.29
22:14:59|3941.28
22:14:59|3941.29
22:15:00|3941.28
22:15:01|3941.29
22:15:02|3941.29
22:15:03|3941.29
22:15:03|3941.39
22:15:04|3941.37
22:15:04|3941.37
22:15:05|3941.37
22:15:06|3941.37
22:15:06|3941.38
22:15:07|3941.29
22:15:07|3941.29
22:15:08|3941.28
22:15:09|3941.29
22:15:09|3941.28
22:15:10|3941.28
22:15:11|3941.29
22:15:11|3941.28
22:15:12|3940.46
22:15:13|3939.41
22:15:14|3938.86
22:15:14|3938.79
22:15:15|3938.31
22:15:16|3937.6
22:15:16|3937.59
22:15:17|3937.59
22:15:19|3939.02
22:15:19|3939.02
22:15:19|3939.01
22:15:20|3939.01
22:15:20|3939.01
22:15:21|3939.01
22:15:21|3939.02
22:15:21|3939.01
22:15:23|3939.02
22:15:23|3939.02
22:15:24|3939.02
22:15:24|3939.01
22:15:25|3939.01
22:15:26|3939.02
22:15:26|3939.02
22:15:27|3939.02
22:15:27|3937.13
22:15:27|3937.13
22:15:28|3938.96
22:15:29|3938.61
22:15:30|3938.6
22:15:30|3938.6
22:15:30|3938.6
22:15:31|3938.6
22:15:31|3938.61
22:15:32|3938.61
22:15:32|3938.61
22:15:32|3938.6
22:15:33|3938.6
22:15:34|3938.6
22:15:34|3938.6
22:15:35|3938.6
22:15:35|3938.6
22:15:35|3938.6
22:15:36|3938.61
22:15:36|3938.6
22:15:37|3938.61
22:15:37|3938.61
22:15:37|3938.61
22:15:38|3938.61
22:15:38|3938.61
22:15:38|3938.61
22:15:39|3939.08
22:15:40|3939.08
22:15:40|3939.07
22:15:41|3939.07
22:15:41|3938.99
22:15:41|3938.98
22:15:42|3938.98
22:15:42|3938.98
22:15:43|3938.97
22:15:43|3938.98
22:15:44|3938.97
22:15:45|3938.97
22:15:45|3938.97
22:15:45|3938.98
22:15:46|3938.98
22:15:46|3938.97
22:15:47|3938.97
22:15:47|3938.93
22:15:48|3938.75
22:15:49|3938.76
22:15:49|3938.76
22:15:50|3938.76
22:15:50|3938.76
22:15:51|3938.75
22:15:51|3938.75
22:15:52|3938.76
22:15:52|3938.75
22:15:52|3938.75
22:15:53|3938.75
22:15:53|3938.76
22:15:54|3938.86
22:15:54|3938.91
22:15:55|3938.91
22:15:56|3938.91
22:15:57|3938.91
22:15:58|3938.98
22:15:59|3938.97
22:16:00|3937.91
22:16:01|3937.91
22:16:02|3937.9
22:16:02|3937.9
22:16:03|3937.91
22:16:04|3937.91
22:16:05|3937.91
22:16:05|3937.91
22:16:06|3937.91
22:16:06|3937.91
22:16:06|3937.91
22:16:07|3937.91
22:16:07|3937.9
22:16:08|3937.9
22:16:08|3937.9
22:16:09|3937.9
22:16:11|3937.9
22:16:11|3937.91
22:16:12|3937.2
22:16:13|3937.01
22:16:14|3937.01
22:16:15|3937.01
22:16:15|3937.01
22:16:16|3937.01
22:16:17|3937.01
22:16:18|3936.89
22:16:18|3937.
22:16:19|3937.
22:16:20|3937.01
22:16:21|3937.01
22:16:22|3937.11
22:16:22|3936.9
22:16:23|3936.9
22:16:24|3937.
22:16:24|3937.99
22:16:25|3938.5
22:16:26|3938.36
22:16:26|3938.37
22:16:27|3938.36
22:16:28|3938.34
22:16:29|3938.35
22:16:29|3938.35
22:16:30|3938.35
22:16:30|3937.4
22:16:31|3937.31
22:16:31|3937.31
22:16:32|3937.31
22:16:33|3937.13
22:16:33|3937.57
22:16:33|3937.57
22:16:34|3937.57
22:16:35|3937.82
22:16:35|3937.83
22:16:36|3938.19
22:16:36|3937.8
22:16:37|3937.8
22:16:37|3938.01
22:16:38|3938.02
22:16:39|3938.02
22:16:39|3938.
22:16:40|3937.82
22:16:41|3937.82
22:16:41|3937.82
22:16:41|3937.82
22:16:42|3937.8
22:16:43|3937.79
22:16:43|3937.79
22:16:43|3938.01
22:16:44|3938.02
22:16:44|3938.02
22:16:45|3938.02
22:16:46|3938.02
22:16:46|3938.01
22:16:47|3937.8
22:16:47|3937.8
22:16:48|3937.79
22:16:48|3937.79
22:16:49|3937.79
22:16:49|3937.79
22:16:50|3937.68
22:16:51|3937.54
22:16:51|3937.54
22:16:52|3937.32
22:16:52|3937.31
22:16:53|3937.31
22:16:53|3937.32
22:16:54|3937.31
22:16:55|3937.29
22:16:56|3935.11
22:16:57|3934.56
22:16:58|3934.79
22:16:59|3934.79
22:17:00|3935.87
22:17:01|3935.86
22:17:02|3935.86
22:17:03|3935.85
22:17:04|3933.86
22:17:04|3934.8
22:17:05|3934.8
22:17:05|3935.89
22:17:06|3936.35
22:17:07|3936.35
22:17:07|3936.35
22:17:08|3936.35
22:17:09|3936.36
22:17:09|3936.35
22:17:10|3936.35
22:17:10|3934.86
22:17:11|3934.87
22:17:12|3934.86
22:17:13|3934.22
22:17:14|3934.02
22:17:14|3934.22
22:17:15|3934.45
22:17:16|3933.68
22:17:17|3933.68
22:17:17|3933.68
22:17:18|3934.74
22:17:19|3934.47
22:17:20|3934.
22:17:21|3934.
22:17:21|3934.45
22:17:22|3934.45
22:17:23|3934.44
22:17:23|3934.45
22:17:24|3934.64
22:17:24|3934.64
22:17:25|3934.44
22:17:25|3934.09
22:17:26|3934.1
22:17:27|3934.44
22:17:28|3934.3
22:17:28|3934.3
22:17:29|3935.
22:17:29|3935.52
22:17:30|3935.52
22:17:30|3935.52
22:17:31|3935.52
22:17:31|3935.52
22:17:32|3935.53
22:17:32|3935.53
22:17:33|3935.53
22:17:33|3935.53
22:17:34|3935.53
22:17:35|3935.52
22:17:36|3935.52
22:17:36|3935.53
22:17:36|3935.53
22:17:37|3935.52
22:17:38|3935.52
22:17:38|3935.52
22:17:39|3935.52
22:17:39|3935.52
22:17:40|3935.52
22:17:40|3935.52
22:17:41|3935.52
22:17:42|3935.52
22:17:42|3935.53
22:17:43|3935.78
22:17:43|3935.78
22:17:44|3935.78
22:17:44|3935.78
22:17:45|3935.78
22:17:46|3935.78
22:17:46|3935.53
22:17:47|3935.52
22:17:48|3935.52
22:17:48|3935.52
22:17:49|3935.57
22:17:49|3935.77
22:17:50|3935.56
22:17:51|3935.56
22:17:51|3935.57
22:17:52|3935.71
22:17:52|3935.71
22:17:53|3935.71
22:17:54|3935.05
22:17:54|3935.23
22:17:55|3935.21
22:17:56|3935.21
22:17:56|3935.21
22:17:58|3935.22
22:17:58|3935.22
22:17:59|3935.22
22:18:00|3935.45
22:18:01|3935.22
22:18:02|3935.71
22:18:03|3935.71
22:18:04|3935.71
22:18:05|3935.71
22:18:05|3935.71
22:18:06|3935.72
22:18:07|3935.71
22:18:07|3935.71
22:18:08|3935.71
22:18:09|3935.71
22:18:09|3935.71
22:18:10|3935.71
22:18:11|3935.72
22:18:11|3935.72
22:18:12|3935.72
22:18:12|3935.71
22:18:13|3935.72
22:18:13|3935.72
22:18:14|3935.71
22:18:14|3935.71
22:18:15|3935.53
22:18:16|3935.54
22:18:16|3935.53
22:18:16|3935.53
22:18:17|3935.23
22:18:18|3935.23
22:18:19|3934.05
22:18:19|3934.02
22:18:20|3933.63
22:18:22|3933.33
22:18:22|3933.34
22:18:23|3933.34
22:18:24|3933.34
22:18:25|3932.71
22:18:25|3932.04
22:18:26|3932.04
22:18:27|3933.34
22:18:28|3933.49
22:18:28|3933.49
22:18:29|3933.49
22:18:29|3933.98
22:18:30|3934.37
22:18:30|3934.52
22:18:31|3935.21
22:18:32|3935.22
22:18:33|3935.71
22:18:33|3935.7
22:18:34|3935.7
22:18:35|3935.7
22:18:36|3935.7
22:18:36|3935.71
22:18:37|3935.71
22:18:37|3936.34
22:18:38|3936.35
22:18:38|3936.35
22:18:39|3936.35
22:18:39|3936.35
22:18:40|3936.35
22:18:40|3936.34
22:18:41|3936.34
22:18:42|3936.69
22:18:42|3936.69
22:18:43|3936.69
22:18:44|3936.68
22:18:45|3937.53
22:18:46|3937.98
22:18:47|3937.98
22:18:48|3938.35
22:18:48|3938.5
22:18:49|3939.83
22:18:50|3939.98
22:18:50|3939.99
22:18:51|3940.
22:18:52|3941.31
22:18:53|3941.31
22:18:53|3940.65
22:18:54|3940.64
22:18:55|3940.93
22:18:55|3940.93
22:18:56|3941.21
22:18:57|3940.22
22:18:58|3940.37
22:18:59|3939.61
22:19:00|3939.22
22:19:01|3939.89
22:19:02|3940.51
22:19:03|3940.51
22:19:04|3940.55
22:19:05|3940.54
22:19:06|3940.54
22:19:07|3940.56
22:19:08|3940.56
22:19:09|3940.56
22:19:10|3940.66
22:19:10|3940.66
22:19:11|3940.66
22:19:11|3940.66
22:19:12|3940.68
22:19:12|3940.68
22:19:13|3940.68
22:19:14|3940.98
22:19:14|3939.65
22:19:15|3939.35
22:19:16|3939.35
22:19:16|3939.62
22:19:18|3940.56
22:19:19|3940.35
22:19:19|3940.35
22:19:20|3940.33
22:19:21|3940.33
22:19:23|3940.26
22:19:23|3940.26
22:19:24|3940.28
22:19:25|3940.27
22:19:26|3940.4
22:19:27|3940.4
22:19:27|3939.66
22:19:28|3939.66
22:19:28|3939.75
22:19:28|3939.76
22:19:29|3939.76
22:19:30|3939.76
22:19:31|3939.14
22:19:32|3938.14
22:19:33|3936.74
22:19:33|3937.05
22:19:35|3937.33
22:19:35|3938.29
22:19:35|3938.
22:19:36|3938.
22:19:37|3938.
22:19:38|3938.01
22:19:38|3938.18
22:19:39|3938.18
22:19:40|3938.19
22:19:41|3938.21
22:19:41|3938.21
22:19:42|3938.21
22:19:42|3938.14
22:19:43|3937.8
22:19:44|3937.8
22:19:44|3937.8
22:19:45|3937.8
22:19:45|3937.8
22:19:46|3937.79
22:19:47|3937.79
22:19:47|3937.8
22:19:48|3937.23
22:19:49|3937.74
22:19:49|3937.74
22:19:49|3937.94
22:19:50|3937.93
22:19:50|3938.86
22:19:51|3938.86
22:19:52|3939.54
22:19:52|3939.17
22:19:53|3939.17
22:19:53|3939.17
22:19:54|3939.54
22:19:54|3939.51
22:19:55|3938.37
22:19:55|3938.37
22:19:55|3938.37
22:19:56|3938.36
22:19:56|3938.37
22:19:57|3938.34
22:19:58|3938.33
22:19:58|3938.33
22:19:59|3938.33
22:19:59|3938.55
22:20:00|3938.56
22:20:00|3938.56
22:20:00|3938.56
22:20:01|3938.55
22:20:01|3938.55
22:20:02|3938.55
22:20:02|3938.55
22:20:03|3938.56
22:20:04|3938.56
22:20:04|3938.56
22:20:05|3938.56
22:20:05|3938.55
22:20:06|3938.55
22:20:07|3939.37
22:20:08|3939.54
22:20:08|3939.54
22:20:09|3939.53
22:20:09|3938.82
22:20:10|3938.81
22:20:10|3938.82
22:20:11|3938.82
22:20:11|3938.82
22:20:12|3938.82
22:20:12|3937.95
22:20:13|3937.43
22:20:13|3937.43
22:20:14|3937.42
22:20:15|3937.43
22:20:15|3937.43
22:20:16|3937.43
22:20:16|3937.42
22:20:17|3937.45
22:20:18|3937.02
22:20:19|3936.68
22:20:20|3936.65
22:20:21|3936.64
22:20:22|3936.64
22:20:23|3936.65
22:20:23|3936.64
22:20:24|3936.64
22:20:24|3937.13
22:20:25|3937.03
22:20:26|3937.02
22:20:26|3937.02
22:20:27|3936.48
22:20:28|3935.7
22:20:28|3935.7
22:20:29|3935.71
22:20:29|3935.7
22:20:30|3935.71
22:20:30|3935.71
22:20:30|3935.71
22:20:31|3935.7
22:20:32|3935.71
22:20:32|3935.71
22:20:33|3935.71
22:20:33|3935.71
22:20:34|3935.7
22:20:35|3935.7
22:20:35|3935.
22:20:36|3935.
22:20:36|3934.69
22:20:37|3935.76
22:20:38|3935.76
22:20:38|3935.77
22:20:38|3935.77
22:20:39|3935.77
22:20:40|3936.61
22:20:40|3936.66
22:20:41|3936.24
22:20:42|3936.
22:20:42|3936.01
22:20:43|3936.01
22:20:43|3936.01
22:20:44|3936.01
22:20:44|3936.
22:20:45|3936.
22:20:45|3936.01
22:20:46|3936.1
22:20:46|3935.8
22:20:47|3935.8
22:20:47|3935.8
22:20:49|3935.8
22:20:49|3935.8
22:20:49|3935.8
22:20:50|3935.8
22:20:51|3935.8
22:20:51|3935.8
22:20:52|3935.79
22:20:53|3935.79
22:20:53|3935.79
22:20:54|3935.79
22:20:54|3935.79
22:20:55|3935.79
22:20:55|3935.79
22:20:56|3935.8
22:20:56|3935.79
22:20:57|3935.8
22:20:57|3935.8
22:20:58|3935.8
22:20:58|3935.79
22:20:59|3935.79
22:20:59|3935.61
22:21:00|3935.47
22:21:01|3935.47
22:21:01|3935.47
22:21:02|3935.47
22:21:03|3934.8
22:21:03|3935.
22:21:04|3935.
22:21:04|3934.8
22:21:05|3934.8
22:21:05|3934.8
22:21:07|3935.13
22:21:07|3935.12
22:21:08|3935.13
22:21:08|3935.13
22:21:09|3935.12
22:21:09|3935.12
22:21:10|3935.13
22:21:11|3935.13
22:21:12|3935.13
22:21:13|3934.8
22:21:13|3934.8
22:21:13|3934.8
22:21:14|3934.8
22:21:14|3934.8
22:21:15|3934.8
22:21:16|3934.61
22:21:16|3934.25
22:21:17|3934.25
22:21:17|3934.25
22:21:18|3934.25
22:21:19|3934.25
22:21:19|3934.25
22:21:19|3934.25
22:21:20|3934.25
22:21:21|3934.24
22:21:22|3934.25
22:21:22|3934.23
22:21:23|3934.14
22:21:23|3934.
22:21:24|3934.
22:21:25|3933.99
22:21:25|3933.99
22:21:26|3933.99
22:21:27|3933.99
22:21:27|3934.
22:21:28|3934.24
22:21:28|3934.25
22:21:29|3934.25
22:21:29|3934.25
22:21:30|3934.24
22:21:31|3934.07
22:21:32|3934.16
22:21:32|3934.16
22:21:33|3934.16
22:21:34|3934.16
22:21:34|3934.15
22:21:35|3933.8
22:21:36|3934.15
22:21:36|3934.18
22:21:37|3934.22
22:21:37|3934.22
22:21:38|3934.16
22:21:39|3934.12
22:21:39|3933.65
22:21:40|3933.69
22:21:40|3933.88
22:21:41|3933.88
22:21:42|3933.93
22:21:43|3933.84
22:21:44|3933.29
22:21:44|3933.81
22:21:45|3933.81
22:21:46|3933.81
22:21:46|3933.82
22:21:47|3933.82
22:21:47|3933.82
22:21:48|3934.23
22:21:49|3934.23
22:21:49|3934.23
22:21:49|3934.6
22:21:50|3934.93
22:21:51|3935.
22:21:51|3935.47
22:21:51|3935.77
22:21:52|3935.6
22:21:53|3935.59
22:21:54|3935.59
22:21:55|3935.59
22:21:56|3935.59
22:21:57|3935.31
22:21:57|3935.3
22:21:58|3935.3
22:21:58|3935.3
22:21:59|3935.3
22:21:59|3935.3
22:22:00|3935.31
22:22:01|3935.31
22:22:02|3935.41
22:22:03|3935.42
22:22:03|3935.42
22:22:04|3935.58
22:22:05|3935.59
22:22:06|3935.58
22:22:07|3935.58
22:22:07|3935.58
22:22:08|3935.58
22:22:09|3935.59
22:22:09|3935.58
22:22:10|3935.58
22:22:10|3935.65
22:22:11|3936.64
22:22:12|3936.83
22:22:12|3937.32
22:22:12|3937.32
22:22:13|3936.64
22:22:13|3936.95
22:22:14|3936.95
22:22:14|3937.1
22:22:14|3936.96
22:22:15|3936.8
22:22:16|3936.8
22:22:16|3936.4
22:22:16|3935.59
22:22:17|3935.59
22:22:17|3934.99
22:22:18|3934.98
22:22:18|3934.98
22:22:19|3934.97
22:22:20|3934.97
22:22:20|3934.9
22:22:21|3934.91
22:22:21|3934.91
22:22:22|3934.9
22:22:22|3934.9
22:22:23|3934.91
22:22:24|3934.91
22:22:24|3934.9
22:22:25|3934.9
22:22:26|3934.75
22:22:27|3934.62
22:22:28|3934.62
22:22:29|3934.62
22:22:30|3934.62
22:22:30|3934.62
22:22:31|3934.21
22:22:31|3934.32
22:22:32|3934.32
22:22:33|3934.2
22:22:34|3934.2
22:22:34|3934.01
22:22:35|3934.01
22:22:36|3934.01
22:22:37|3934.
22:22:38|3934.
22:22:38|3934.
22:22:39|3934.
22:22:40|3934.
22:22:40|3934.01
22:22:41|3934.01
22:22:41|3934.
22:22:41|3933.72
22:22:42|3933.72
22:22:43|3934.17
22:22:43|3933.98
22:22:45|3934.18
22:22:45|3934.18
22:22:46|3934.61
22:22:47|3934.62
22:22:48|3934.61
22:22:48|3934.61
22:22:49|3934.62
22:22:50|3934.61
22:22:51|3934.61
22:22:52|3934.62
22:22:53|3934.62
22:22:54|3934.61
22:22:55|3934.62
22:22:55|3934.62
22:22:56|3934.62
22:22:57|3934.62
22:22:58|3934.62
22:22:59|3934.48
22:23:00|3934.46
22:23:01|3934.45
22:23:02|3934.46
22:23:03|3934.45
22:23:03|3934.46
22:23:04|3934.46
22:23:04|3934.46
22:23:04|3934.46
22:23:05|3934.46
22:23:06|3934.45
22:23:06|3934.45
22:23:07|3934.46
22:23:08|3934.46
22:23:09|3934.46
22:23:09|3934.46
22:23:11|3934.47
22:23:11|3934.72
22:23:12|3934.72
22:23:13|3932.92
22:23:13|3933.22
22:23:14|3933.21
22:23:14|3933.22
22:23:15|3933.22
22:23:15|3933.8
22:23:16|3933.8
22:23:16|3934.33
22:23:17|3934.33
22:23:18|3934.33
22:23:18|3934.77
22:23:19|3934.78
22:23:19|3934.78
22:23:20|3934.78
22:23:20|3934.78
22:23:21|3934.78
22:23:22|3934.78
22:23:23|3934.78
22:23:24|3934.78
22:23:25|3934.79
22:23:25|3934.79
22:23:26|3934.78
22:23:26|3934.78
22:23:27|3934.78
22:23:27|3934.78
22:23:28|3934.79
22:23:28|3934.79
22:23:29|3934.79
22:23:29|3934.94
22:23:30|3934.94
22:23:30|3934.94
22:23:31|3934.95
22:23:32|3934.81
22:23:33|3934.81
22:23:33|3934.81
22:23:34|3934.82
22:23:35|3934.82
22:23:35|3935.
22:23:36|3935.05
22:23:36|3935.05
22:23:37|3934.8
22:23:37|3934.8
22:23:37|3934.8
22:23:38|3933.37
22:23:38|3933.36
22:23:39|3933.65
22:23:39|3933.05
22:23:40|3933.05
22:23:40|3932.18
22:23:42|3932.01
22:23:42|3931.96
22:23:42|3931.95
22:23:43|3931.95
22:23:43|3930.52
22:23:44|3931.17
22:23:45|3931.05
22:23:46|3931.21
22:23:46|3930.3
22:23:48|3928.86
22:23:48|3928.
22:23:49|3928.
22:23:49|3925.46
22:23:50|3925.37
22:23:50|3925.14
22:23:52|3925.54
22:23:53|3925.45
22:23:54|3925.59
22:23:54|3919.46
22:23:55|3924.16
22:23:56|3924.46
22:23:57|3923.13
22:23:57|3923.88
22:23:58|3923.89
22:23:59|3922.8
22:24:00|3923.56
22:24:01|3924.46
22:24:02|3925.03
22:24:03|3924.47
22:24:03|3924.02
22:24:04|3924.01
22:24:05|3924.29
22:24:05|3925.1
22:24:06|3926.14
22:24:07|3926.51
22:24:08|3926.54
22:24:08|3927.09
22:24:09|3928.01
22:24:09|3928.42
22:24:10|3928.01
22:24:10|3928.01
22:24:11|3928.43
22:24:12|3928.43
22:24:12|3928.16
22:24:13|3928.41
22:24:13|3928.36
22:24:14|3928.37
22:24:14|3927.64
22:24:15|3927.56
22:24:16|3926.51
22:24:16|3927.06
22:24:17|3926.71
22:24:18|3926.9
22:24:18|3927.35
22:24:19|3927.08
22:24:19|3926.39
22:24:19|3926.01
22:24:20|3926.02
22:24:20|3926.62
22:24:21|3926.62
22:24:22|3926.05
22:24:23|3924.82
22:24:23|3924.78
22:24:24|3924.84
22:24:25|3926.05
22:24:26|3926.01
22:24:26|3925.42
22:24:27|3924.35
22:24:28|3925.01
22:24:29|3925.12
22:24:29|3925.35
22:24:30|3924.73
22:24:31|3924.94
22:24:31|3924.54
22:24:32|3924.03
22:24:33|3922.82
22:24:33|3922.86
22:24:34|3923.78
22:24:34|3923.97
22:24:35|3924.28
22:24:36|3923.43
22:24:37|3923.77
22:24:37|3923.16
22:24:38|3923.72
22:24:38|3923.72
22:24:38|3924.19
22:24:39|3924.09
22:24:40|3923.79
22:24:40|3923.98
22:24:41|3924.72
22:24:42|3924.73
22:24:42|3924.99
22:24:42|3924.99
22:24:43|3924.99
22:24:44|3924.99
22:24:44|3925.22
22:24:45|3924.3
22:24:46|3923.67
22:24:46|3923.67
22:24:48|3924.02
22:24:48|3925.
22:24:49|3926.03
22:24:49|3926.03
22:24:50|3926.03
22:24:50|3926.03
22:24:51|3925.43
22:24:52|3925.15
22:24:52|3925.15
22:24:53|3924.47
22:24:53|3924.44
22:24:54|3924.44
22:24:54|3924.44
22:24:55|3924.43
22:24:55|3924.44
22:24:56|3924.29
22:24:57|3924.29
22:24:57|3925.55
22:24:58|3926.01
22:24:59|3926.03
22:24:59|3926.23
22:25:00|3927.4
22:25:01|3927.4
22:25:02|3927.79
22:25:03|3928.68
22:25:03|3929.15
22:25:04|3929.65
22:25:05|3929.68
22:25:06|3929.16
22:25:07|3929.58
22:25:08|3929.58
22:25:08|3929.59
22:25:08|3929.59
22:25:09|3929.59
22:25:09|3929.79
22:25:10|3929.84
22:25:11|3929.62
22:25:12|3928.69
22:25:13|3926.21
22:25:13|3926.21
22:25:14|3926.04
22:25:15|3926.08
22:25:15|3926.48
22:25:16|3926.48
22:25:17|3926.49
22:25:18|3926.38
22:25:18|3926.38
22:25:18|3926.38
22:25:19|3926.38
22:25:19|3926.8
22:25:20|3926.4
22:25:20|3926.4
22:25:21|3925.84
22:25:21|3925.1
22:25:22|3924.84
22:25:22|3923.8
22:25:22|3923.8
22:25:23|3923.81
22:25:23|3923.5
22:25:24|3923.48
22:25:25|3924.3
22:25:26|3924.56
22:25:27|3924.56
22:25:27|3924.65
22:25:27|3924.65
22:25:28|3924.65
22:25:29|3924.65
22:25:30|3924.84
22:25:30|3925.8
22:25:31|3925.8
22:25:32|3925.81
22:25:32|3925.8
22:25:33|3925.81
22:25:33|3925.99
22:25:34|3927.39
22:25:34|3927.39
22:25:35|3928.29
22:25:36|3928.29
22:25:36|3928.3
22:25:36|3928.3
22:25:37|3928.29
22:25:38|3928.29
22:25:38|3927.95
22:25:39|3927.34
22:25:40|3927.34
22:25:40|3927.34
22:25:40|3927.34
22:25:41|3927.33
22:25:41|3927.34
22:25:42|3927.33
22:25:42|3927.34
22:25:43|3927.34
22:25:44|3927.34
22:25:44|3927.84
22:25:45|3927.84
22:25:45|3927.85
22:25:46|3927.85
22:25:46|3927.84
22:25:47|3927.84
22:25:47|3927.84
22:25:48|3927.84
22:25:48|3926.1
22:25:48|3925.57
22:25:49|3925.57
22:25:49|3925.67
22:25:50|3925.19
22:25:50|3925.2
22:25:51|3925.55
22:25:51|3925.56
22:25:52|3925.55
22:25:52|3925.56
22:25:53|3925.1
22:25:53|3924.3
22:25:54|3924.3
22:25:54|3924.85
22:25:55|3924.86
22:25:55|3925.17
22:25:56|3925.17
22:25:57|3926.39
22:25:57|3926.39
22:25:58|3926.8
22:25:59|3926.8
22:25:59|3926.8
22:26:00|3926.35
22:26:01|3927.14
22:26:02|3927.34
22:26:02|3927.33
22:26:03|3927.33
22:26:04|3926.64
22:26:04|3927.28
22:26:04|3927.33
22:26:05|3927.33
22:26:06|3927.33
22:26:06|3927.75
22:26:07|3928.
22:26:08|3928.
22:26:08|3927.99
22:26:10|3927.76
22:26:10|3927.75
22:26:11|3926.81
22:26:12|3926.24
22:26:12|3926.24
22:26:13|3926.23
22:26:14|3926.23
22:26:14|3926.24
22:26:15|3926.24
22:26:15|3926.34
22:26:16|3926.34
22:26:17|3926.23
22:26:18|3926.23
22:26:18|3926.23
22:26:19|3926.23
22:26:20|3926.77
22:26:21|3926.76
22:26:22|3926.76
22:26:22|3926.76
22:26:22|3926.75
22:26:23|3926.75
22:26:23|3926.75
22:26:24|3926.22
22:26:25|3926.22
22:26:25|3926.22
22:26:26|3926.22
22:26:26|3926.74
22:26:27|3925.93
22:26:28|3925.67
22:26:28|3925.56
22:26:29|3925.56
22:26:30|3925.56
22:26:31|3925.56
22:26:31|3925.56
22:26:32|3925.56
22:26:32|3925.56
22:26:33|3925.05
22:26:34|3925.05
22:26:34|3924.66
22:26:35|3924.66
22:26:35|3924.66
22:26:36|3924.66
22:26:36|3924.66
22:26:37|3924.66
22:26:38|3924.79
22:26:39|3924.79
22:26:39|3924.8
22:26:40|3924.31
22:26:41|3924.
22:26:41|3924.
22:26:42|3923.34
22:26:42|3922.56
22:26:43|3922.55
22:26:43|3922.55
22:26:43|3922.55
22:26:44|3923.4
22:26:45|3923.4
22:26:45|3923.83
22:26:46|3923.83
22:26:46|3924.61
22:26:47|3924.62
22:26:48|3924.63
22:26:49|3925.23
22:26:50|3924.73
22:26:50|3924.73
22:26:51|3924.74
22:26:51|3924.8
22:26:52|3924.92
22:26:52|3924.92
22:26:53|3924.92
22:26:53|3924.99
22:26:55|3925.05
22:26:55|3925.06
22:26:56|3925.05
22:26:56|3925.05
22:26:57|3925.19
22:26:57|3925.19
22:26:58|3925.51
22:26:58|3925.96
22:26:59|3925.96
22:26:59|3925.96
22:27:00|3925.96
22:27:02|3926.24
22:27:03|3926.75
22:27:04|3926.75
22:27:05|3925.07
22:27:06|3924.84
22:27:06|3924.83
22:27:06|3924.84
22:27:07|3924.84
22:27:07|3924.83
22:27:08|3924.83
22:27:09|3924.17
22:27:10|3923.47
22:27:11|3923.46
22:27:12|3923.47
22:27:13|3923.72
22:27:14|3923.6
22:27:15|3923.43
22:27:16|3923.43
22:27:17|3923.43
22:27:17|3923.42
22:27:18|3923.43
22:27:19|3923.43
22:27:19|3923.43
22:27:19|3923.43
22:27:20|3923.43
22:27:21|3923.43
22:27:21|3923.43
22:27:22|3923.43
22:27:23|3923.42
22:27:23|3923.26
22:27:24|3923.25
22:27:25|3922.49
22:27:25|3922.13
22:27:26|3922.13
22:27:26|3918.43
22:27:26|3916.43
22:27:27|3915.11
22:27:27|3915.02
22:27:28|3910.14
22:27:29|3908.56
22:27:29|3907.31
22:27:29|3907.66
22:27:30|3908.47
22:27:30|3908.15
22:27:31|3907.64
22:27:31|3908.16
22:27:31|3907.26
22:27:32|3908.01
22:27:33|3908.01
22:27:33|3908.75
22:27:33|3909.82
22:27:34|3909.21
22:27:35|3909.8
22:27:35|3910.58
22:27:36|3912.
22:27:36|3911.8
22:27:37|3911.99
22:27:38|3911.69
22:27:38|3912.47
22:27:39|3913.57
22:27:39|3913.57
22:27:40|3914.86
22:27:41|3913.58
22:27:41|3913.58
22:27:42|3912.24
22:27:43|3912.34
22:27:43|3912.77
22:27:43|3912.33
22:27:44|3912.32
22:27:45|3912.34
22:27:45|3912.34
22:27:46|3912.01
22:27:47|3913.58
22:27:47|3914.28
22:27:48|3913.33
22:27:49|3913.73
22:27:49|3913.7
22:27:49|3913.71
22:27:50|3913.54
22:27:51|3913.54
22:27:52|3913.7
22:27:52|3913.88
22:27:52|3913.97
22:27:53|3913.98
22:27:54|3914.2
22:27:55|3913.76
22:27:55|3912.91
22:27:56|3911.77
22:27:57|3912.6
22:27:57|3912.83
22:27:59|3913.78
22:27:59|3913.53
22:28:00|3913.17
22:28:01|3913.17
22:28:02|3913.41
22:28:03|3914.81
22:28:04|3915.
22:28:05|3913.98
22:28:06|3914.48
22:28:07|3914.49
22:28:08|3915.
22:28:08|3915.85
22:28:09|3917.08
22:28:10|3917.22
22:28:11|3914.99
22:28:12|3916.42
22:28:12|3915.54
22:28:13|3916.21
22:28:13|3916.24
22:28:14|3916.21
22:28:15|3916.87
22:28:15|3916.87
22:28:16|3916.87
22:28:17|3916.87
22:28:17|3915.55
22:28:18|3914.99
22:28:18|3915.
22:28:19|3915.
22:28:20|3914.99
22:28:20|3914.99
22:28:21|3914.91
22:28:22|3913.89
22:28:22|3912.74
22:28:23|3911.04
22:28:23|3911.8
22:28:24|3911.8
22:28:25|3910.1
22:28:25|3909.88
22:28:26|3909.88
22:28:26|3909.88
22:28:27|3910.01
22:28:27|3910.18
22:28:28|3909.81
22:28:28|3909.21
22:28:28|3909.21
22:28:29|3909.02
22:28:29|3908.72
22:28:30|3908.4
22:28:30|3908.4
22:28:31|3908.79
22:28:32|3909.81
22:28:33|3909.31
22:28:33|3909.52
22:28:34|3909.53
22:28:34|3909.53
22:28:35|3909.52
22:28:36|3908.84
22:28:36|3907.32
22:28:37|3907.9
22:28:37|3908.22
22:28:38|3907.
22:28:39|3907.08
22:28:39|3907.86
22:28:39|3907.8
22:28:40|3908.02
22:28:40|3907.02
22:28:41|3906.96
22:28:41|3909.55
22:28:42|3910.02
22:28:43|3909.81
22:28:43|3909.81
22:28:44|3909.81
22:28:44|3910.42
22:28:45|3911.13
22:28:46|3911.53
22:28:46|3910.98
22:28:47|3910.82
22:28:48|3911.33
22:28:48|3911.33
22:28:49|3911.33
22:28:49|3911.33
22:28:50|3910.99
22:28:50|3911.55
22:28:51|3911.55
22:28:51|3911.55
22:28:52|3911.39
22:28:52|3911.39
22:28:52|3911.39
22:28:53|3911.39
22:28:54|3911.4
22:28:54|3911.39
22:28:55|3911.39
22:28:56|3911.4
22:28:57|3912.08
22:28:57|3911.49
22:28:58|3911.48
22:28:59|3911.56
22:29:00|3912.82
22:29:01|3911.16
22:29:02|3911.01
22:29:03|3912.02
22:29:04|3912.7
22:29:05|3912.33
22:29:05|3912.41
22:29:06|3913.57
22:29:07|3913.58
22:29:08|3913.98
22:29:08|3913.79
22:29:09|3913.6
22:29:10|3913.59
22:29:11|3913.2
22:29:12|3913.44
22:29:12|3913.21
22:29:13|3913.24
22:29:13|3913.24
22:29:14|3913.43
22:29:15|3913.43
22:29:15|3913.44
22:29:16|3913.46
22:29:16|3914.06
22:29:17|3913.58
22:29:18|3913.59
22:29:18|3913.59
22:29:19|3913.58
22:29:20|3913.62
22:29:20|3913.62
22:29:21|3914.36
22:29:22|3913.7
22:29:23|3913.8
22:29:23|3914.
22:29:24|3914.
22:29:24|3914.
22:29:25|3914.
22:29:26|3914.
22:29:26|3914.14
22:29:27|3913.2
22:29:27|3912.51
22:29:28|3912.5
22:29:29|3912.64
22:29:29|3912.94
22:29:30|3912.94
22:29:31|3912.94
22:29:31|3912.94
22:29:32|3912.93
22:29:33|3912.94
22:29:33|3912.94
22:29:34|3912.97
22:29:34|3912.97
22:29:35|3912.95
22:29:36|3911.94
22:29:36|3912.95
22:29:37|3912.94
22:29:37|3912.94
22:29:38|3912.94
22:29:39|3912.94
22:29:39|3912.94
22:29:40|3910.6
22:29:41|3910.61
22:29:41|3910.38
22:29:42|3910.41
22:29:42|3910.87
22:29:43|3910.87
22:29:43|3909.64
22:29:44|3909.97
22:29:44|3909.55
22:29:45|3909.55
22:29:46|3909.55
22:29:47|3909.56
22:29:47|3909.55
22:29:48|3909.56
22:29:49|3909.5
22:29:49|3909.11
22:29:50|3909.11
22:29:50|3909.99
22:29:51|3910.
22:29:51|3910.36
22:29:52|3910.
22:29:52|3910.34
22:29:53|3910.09
22:29:53|3910.3
22:29:54|3910.3
22:29:55|3910.3
22:29:55|3910.3
22:29:56|3910.3
22:29:56|3909.57
22:29:56|3910.
22:29:57|3910.
22:29:58|3910.37
22:29:58|3909.76
22:30:00|3909.01
22:30:01|3908.01
22:30:02|3907.23
22:30:04|3907.47
22:30:05|3906.3
22:30:06|3906.76
22:30:07|3906.29
22:30:07|3906.29
22:30:08|3906.76
22:30:09|3906.75
22:30:10|3906.75
22:30:10|3907.
22:30:12|3907.48
22:30:12|3907.82
22:30:13|3907.88
22:30:14|3907.21
22:30:15|3907.63
22:30:16|3907.63
22:30:16|3907.66
22:30:17|3907.66
22:30:17|3907.65
22:30:18|3907.65
22:30:18|3907.66
22:30:19|3907.22
22:30:20|3907.22
22:30:20|3907.22
22:30:20|3907.55
22:30:21|3907.56
22:30:21|3907.56
22:30:22|3907.58
22:30:22|3908.17
22:30:23|3908.17
22:30:23|3907.75
22:30:24|3907.75
22:30:24|3907.75
22:30:24|3908.29
22:30:25|3909.
22:30:25|3909.42
22:30:25|3909.54
22:30:26|3909.74
22:30:26|3909.73
22:30:26|3910.29
22:30:27|3910.89
22:30:27|3910.7
22:30:28|3910.13
22:30:28|3911.63
22:30:29|3911.36
22:30:30|3911.37
22:30:30|3911.13
22:30:31|3911.12
22:30:31|3910.53
22:30:32|3910.53
22:30:32|3911.02
22:30:32|3911.11
22:30:33|3911.11
22:30:33|3911.22
22:30:34|3911.11
22:30:34|3911.12
22:30:35|3911.97
22:30:35|3911.52
22:30:36|3911.53
22:30:37|3911.97
22:30:37|3912.95
22:30:38|3912.95
22:30:38|3913.19
22:30:39|3913.18
22:30:39|3913.18
22:30:40|3913.19
22:30:40|3913.19
22:30:41|3913.22
22:30:42|3913.25
22:30:43|3913.4
22:30:44|3913.4
22:30:44|3913.4
22:30:45|3913.4
22:30:45|3912.47
22:30:46|3912.
22:30:46|3912.01
22:30:47|3912.
22:30:47|3912.
22:30:48|3912.01
22:30:49|3913.2
22:30:49|3913.32
22:30:49|3913.56
22:30:50|3913.6
22:30:50|3913.6
22:30:51|3913.56
22:30:51|3913.56
22:30:52|3913.56
22:30:52|3913.67
22:30:52|3913.7
22:30:53|3913.7
22:30:53|3913.56
22:30:54|3913.56
22:30:54|3913.96
22:30:56|3913.95
22:30:56|3914.15
22:30:57|3914.37
22:30:57|3914.83
22:30:58|3914.45
22:30:58|3914.98
22:30:59|3915.41
22:31:00|3915.4
22:31:00|3915.73
22:31:01|3915.64
22:31:02|3915.64
22:31:03|3915.58
22:31:04|3915.58
22:31:05|3915.73
22:31:05|3915.84
22:31:05|3915.84
22:31:06|3915.84
22:31:06|3915.84
22:31:07|3916.04
22:31:08|3916.03
22:31:08|3916.03
22:31:08|3915.45
22:31:10|3915.45
22:31:11|3914.16
22:31:11|3914.67
22:31:12|3914.67
22:31:12|3915.11
22:31:12|3915.11
22:31:14|3913.98
22:31:14|3913.77
22:31:15|3913.86
22:31:16|3914.23
22:31:16|3914.23
22:31:17|3914.24
22:31:18|3914.45
22:31:18|3914.44
22:31:19|3914.45
22:31:20|3914.45
22:31:21|3914.45
22:31:21|3914.45
22:31:22|3914.45
22:31:24|3914.82
22:31:25|3914.83
22:31:25|3914.25
22:31:25|3914.26
22:31:26|3914.26
22:31:27|3914.25
22:31:27|3914.26
22:31:28|3914.26
22:31:28|3914.25
22:31:29|3914.26
22:31:30|3914.29
22:31:30|3914.29
22:31:31|3914.3
22:31:32|3914.3
22:31:32|3914.3
22:31:33|3914.3
22:31:33|3914.49
22:31:34|3915.39
22:31:34|3916.34
22:31:35|3915.77
22:31:35|3915.96
22:31:36|3915.96
22:31:36|3915.96
22:31:37|3915.96
22:31:38|3916.32
22:31:38|3916.65
22:31:39|3916.66
22:31:39|3916.66
22:31:40|3916.66
22:31:40|3916.82
22:31:41|3917.22
22:31:41|3917.49
22:31:42|3917.48
22:31:42|3917.26
22:31:43|3917.1
22:31:44|3917.09
22:31:45|3917.09
22:31:45|3917.1
22:31:46|3917.1
22:31:46|3917.36
22:31:47|3917.36
22:31:47|3917.48
22:31:47|3917.47
22:31:48|3917.47
22:31:49|3917.48
22:31:49|3918.18
22:31:50|3917.49
22:31:51|3917.48
22:31:51|3917.49
22:31:52|3917.48
22:31:53|3917.48
22:31:53|3917.48
22:31:54|3917.56
22:31:55|3917.76
22:31:56|3917.52
22:31:57|3917.77
22:31:57|3918.79
22:31:58|3919.44
22:31:58|3920.
22:31:59|3920.
22:32:00|3920.98
22:32:00|3920.93
22:32:01|3920.93
22:32:02|3920.31
22:32:03|3920.72
22:32:04|3920.79
22:32:05|3920.93
22:32:07|3920.93
22:32:07|3920.93
22:32:08|3920.94
22:32:09|3921.42
22:32:10|3921.66
22:32:11|3921.98
22:32:11|3921.66
22:32:12|3921.67
22:32:13|3921.97
22:32:13|3922.01
22:32:14|3922.
22:32:15|3922.15
22:32:15|3922.16
22:32:15|3922.15
22:32:16|3922.15
22:32:17|3921.06
22:32:17|3920.01
22:32:18|3920.01
22:32:19|3919.44
22:32:19|3919.44
22:32:20|3919.78
22:32:21|3919.47
22:32:21|3919.45
22:32:22|3919.32
22:32:24|3918.74
22:32:24|3918.36
22:32:25|3918.36
22:32:25|3918.29
22:32:26|3918.89
22:32:27|3918.89
22:32:28|3918.89
22:32:28|3918.89
22:32:29|3919.22
22:32:30|3920.25
22:32:30|3920.25
22:32:31|3920.25
22:32:32|3920.26
22:32:32|3920.79
22:32:32|3920.79
22:32:33|3920.79
22:32:34|3920.83
22:32:35|3920.87
22:32:35|3920.26
22:32:36|3920.26
22:32:37|3920.62
22:32:37|3920.62
22:32:38|3918.89
22:32:39|3918.62
22:32:40|3918.63
22:32:41|3918.88
22:32:42|3919.35
22:32:42|3919.36
22:32:43|3919.36
22:32:44|3919.34
22:32:44|3919.05
22:32:45|3919.43
22:32:46|3919.42
22:32:47|3919.43
22:32:47|3919.42
22:32:48|3919.22
22:32:49|3919.22
22:32:49|3919.21
22:32:50|3919.01
22:32:51|3918.46
22:32:52|3918.45
22:32:52|3918.44
22:32:53|3918.44
22:32:54|3918.75
22:32:55|3918.49
22:32:55|3918.02
22:32:57|3918.36
22:32:58|3918.36
22:32:59|3918.36
22:32:59|3918.36
22:33:00|3918.36
22:33:00|3918.35
22:33:02|3918.44
22:33:03|3918.43
22:33:04|3918.43
22:33:05|3918.85
22:33:06|3918.85
22:33:07|3919.21
22:33:07|3919.23
22:33:08|3919.23
22:33:08|3919.22
22:33:09|3919.23
22:33:10|3919.23
22:33:11|3919.23
22:33:11|3919.23
22:33:13|3919.23
22:33:13|3919.98
22:33:14|3920.81
22:33:14|3921.23
22:33:15|3921.24
22:33:16|3921.23
22:33:17|3920.91
22:33:17|3920.91
22:33:18|3921.
22:33:19|3921.09
22:33:19|3921.09
22:33:20|3921.17
22:33:20|3921.17
22:33:21|3920.59
22:33:21|3921.01
22:33:22|3920.94
22:33:23|3920.14
22:33:23|3920.14
22:33:24|3920.6
22:33:25|3919.7
22:33:25|3919.54
22:33:26|3919.54
22:33:26|3918.77
22:33:27|3918.77
22:33:28|3918.76
22:33:28|3918.63
22:33:29|3918.63
22:33:30|3917.86
22:33:31|3917.53
22:33:31|3917.91
22:33:32|3917.91
22:33:32|3917.92
22:33:33|3917.92
22:33:35|3917.92
22:33:35|3917.72
22:33:36|3917.91
22:33:36|3917.55
22:33:37|3917.82
22:33:37|3917.65
22:33:38|3917.64
22:33:39|3917.24
22:33:39|3916.21
22:33:40|3915.97
22:33:41|3915.96
22:33:42|3916.81
22:33:43|3917.11
22:33:43|3917.67
22:33:44|3917.67
22:33:44|3917.67
22:33:45|3917.58
22:33:46|3917.58
22:33:46|3917.58
22:33:47|3917.58
22:33:47|3917.67
22:33:48|3917.72
22:33:48|3917.72
22:33:49|3917.72
22:33:49|3917.72
22:33:50|3917.73
22:33:51|3917.73
22:33:51|3917.92
22:33:52|3918.35
22:33:52|3918.35
22:33:53|3918.35
22:33:53|3918.35
22:33:54|3918.76
22:33:54|3918.76
22:33:55|3918.76
22:33:55|3919.28
22:33:56|3919.18
22:33:57|3918.91
22:33:57|3918.91
22:33:58|3918.25
22:33:59|3918.15
22:33:59|3918.78
22:34:00|3918.78
22:34:01|3918.41
22:34:02|3918.41
22:34:02|3918.41
22:34:03|3918.4
22:34:04|3917.84
22:34:05|3916.84
22:34:06|3916.99
22:34:07|3916.99
22:34:08|3916.99
22:34:09|3917.
22:34:09|3917.
22:34:09|3917.
22:34:10|3917.
22:34:11|3916.01
22:34:12|3916.01
22:34:13|3916.01
22:34:13|3916.01
22:34:14|3916.01
22:34:15|3916.
22:34:15|3915.01
22:34:16|3915.01
22:34:16|3915.42
22:34:17|3915.65
22:34:17|3915.5
22:34:19|3916.19
22:34:19|3916.86
22:34:20|3916.98
22:34:22|3917.
22:34:22|3916.99
22:34:23|3916.99
22:34:24|3917.
22:34:25|3916.99
22:34:25|3916.99
22:34:25|3917.57
22:34:26|3918.2
22:34:27|3917.78
22:34:28|3917.22
22:34:28|3917.22
22:34:29|3917.22
22:34:30|3917.21
22:34:30|3917.02
22:34:31|3917.02
22:34:32|3917.02
22:34:32|3917.01
22:34:33|3917.01
22:34:33|3917.2
22:34:35|3917.38
22:34:35|3918.55
22:34:36|3918.56
22:34:36|3918.55
22:34:37|3918.56
22:34:37|3918.79
22:34:38|3918.99
22:34:38|3918.99
22:34:39|3918.99
22:34:39|3918.99
22:34:40|3919.
22:34:41|3918.56
22:34:41|3918.22
22:34:42|3918.22
22:34:42|3918.01
22:34:43|3918.
22:34:43|3918.01
22:34:44|3917.81
22:34:45|3917.81
22:34:46|3917.8
22:34:46|3917.8
22:34:47|3917.64
22:34:48|3917.64
22:34:48|3917.64
22:34:49|3917.99
22:34:49|3917.98
22:34:50|3917.98
22:34:51|3917.56
22:34:52|3917.84
22:34:52|3918.1
22:34:53|3918.1
22:34:53|3918.1
22:34:54|3918.09
22:34:54|3917.83
22:34:54|3917.83
22:34:55|3917.83
22:34:56|3917.83
22:34:56|3917.83
22:34:57|3916.13
22:34:58|3916.13
22:34:59|3916.12
22:34:59|3916.13
22:35:00|3916.13
22:35:01|3916.14
22:35:01|3916.17
22:35:02|3916.17
22:35:03|3916.17
22:35:03|3915.36
22:35:04|3915.24
22:35:04|3915.24
22:35:05|3915.23
22:35:06|3915.24
22:35:06|3915.24
22:35:07|3915.24
22:35:08|3915.24
22:35:09|3915.24
22:35:09|3915.71
22:35:10|3915.71
22:35:11|3915.72
22:35:11|3916.17
22:35:12|3917.07
22:35:12|3916.8
22:35:13|3916.8
22:35:14|3916.8
22:35:14|3917.36
22:35:15|3917.38
22:35:16|3917.66
22:35:16|3917.92
22:35:17|3917.92
22:35:18|3917.93
22:35:19|3918.21
22:35:20|3918.52
22:35:20|3918.57
22:35:20|3917.76
22:35:21|3917.8
22:35:22|3917.8
22:35:22|3917.22
22:35:23|3917.6
22:35:24|3917.69
22:35:24|3917.69
22:35:25|3917.79
22:35:26|3917.8
22:35:26|3917.8
22:35:27|3917.79
22:35:28|3917.8
22:35:29|3917.8
22:35:29|3917.8
22:35:30|3917.8
22:35:31|3917.79
22:35:31|3917.79
22:35:32|3917.8
22:35:32|3917.79
22:35:33|3917.79
22:35:34|3917.79
22:35:35|3917.8
22:35:36|3917.8
22:35:36|3917.8
22:35:37|3918.31
22:35:37|3918.29
22:35:38|3918.2
22:35:40|3917.8
22:35:40|3917.8
22:35:41|3918.19
22:35:41|3918.97
22:35:42|3918.98
22:35:43|3918.97
22:35:43|3918.97
22:35:44|3918.97
22:35:45|3917.49
22:35:45|3917.48
22:35:45|3917.48
22:35:46|3917.49
22:35:46|3917.48
22:35:47|3917.53
22:35:48|3918.02
22:35:48|3918.
22:35:49|3918.
22:35:50|3918.01
22:35:50|3918.01
22:35:51|3918.01
22:35:51|3918.01
22:35:52|3918.01
22:35:52|3918.
22:35:52|3918.01
22:35:53|3918.01
22:35:53|3918.
22:35:54|3918.
22:35:55|3918.
22:35:56|3918.01
22:35:57|3918.01
22:35:58|3918.
22:35:59|3918.
22:36:00|3918.
22:36:00|3918.01
22:36:01|3918.
22:36:01|3918.01
22:36:02|3918.
22:36:02|3918.
22:36:03|3918.01
22:36:04|3918.01
22:36:05|3918.01
22:36:06|3918.01
22:36:06|3918.
22:36:07|3918.01
22:36:07|3918.01
22:36:08|3918.
22:36:09|3918.01
22:36:10|3918.
22:36:10|3918.
22:36:12|3916.07
22:36:12|3916.61
22:36:13|3917.74
22:36:13|3918.
22:36:14|3918.01
22:36:15|3918.01
22:36:15|3918.
22:36:16|3918.01
22:36:16|3918.01
22:36:17|3918.01
22:36:18|3918.01
22:36:18|3918.11
22:36:19|3918.19
22:36:20|3918.88
22:36:20|3918.96
22:36:22|3918.99
22:36:23|3919.
22:36:24|3919.02
22:36:24|3919.06
22:36:25|3919.37
22:36:25|3919.07
22:36:26|3919.07
22:36:27|3919.07
22:36:28|3919.06
22:36:29|3919.06
22:36:29|3919.07
22:36:30|3919.07
22:36:31|3919.06
22:36:31|3919.07
22:36:31|3919.33
22:36:32|3919.35
22:36:32|3919.09
22:36:33|3919.17
22:36:34|3919.17
22:36:34|3919.29
22:36:34|3919.34
22:36:35|3919.34
22:36:36|3919.35
22:36:37|3919.35
22:36:38|3919.59
22:36:38|3919.59
22:36:39|3919.59
22:36:40|3919.6
22:36:41|3919.6
22:36:41|3919.6
22:36:42|3919.6
22:36:43|3919.6
22:36:43|3919.59
22:36:44|3919.59
22:36:45|3919.61
22:36:45|3919.6
22:36:46|3919.61
22:36:46|3919.61
22:36:47|3919.61
22:36:48|3919.6
22:36:48|3919.6
22:36:48|3919.6
22:36:49|3919.61
22:36:50|3919.07
22:36:51|3919.06
22:36:52|3919.06
22:36:52|3919.07
22:36:53|3919.07
22:36:53|3919.07
22:36:54|3919.1
22:36:54|3919.46
22:36:55|3919.47
22:36:55|3919.51
22:36:56|3919.55
22:36:57|3919.65
22:36:58|3919.65
22:36:58|3919.66
22:36:59|3919.65
22:36:59|3919.65
22:37:00|3919.65
22:37:01|3919.65
22:37:01|3919.65
22:37:02|3919.66
22:37:02|3919.65
22:37:03|3919.65
22:37:04|3919.66
22:37:04|3919.66
22:37:05|3919.69
22:37:06|3919.69
22:37:07|3919.07
22:37:08|3919.07
22:37:09|3919.06
22:37:10|3919.42
22:37:11|3919.43
22:37:12|3919.42
22:37:13|3919.42
22:37:14|3919.43
22:37:14|3919.47
22:37:15|3919.63
22:37:16|3919.63
22:37:17|3919.64
22:37:18|3919.64
22:37:19|3919.64
22:37:19|3919.65
22:37:20|3919.67
22:37:21|3919.6
22:37:21|3919.61
22:37:22|3919.61
22:37:23|3919.61
22:37:24|3919.61
22:37:24|3919.61
22:37:25|3919.61
22:37:26|3919.61
22:37:26|3919.69
22:37:27|3919.68
22:37:28|3919.68
22:37:29|3919.88
22:37:29|3919.88
22:37:30|3919.88
22:37:31|3919.89
22:37:31|3919.89
22:37:32|3919.89
22:37:33|3919.89
22:37:33|3919.89
22:37:35|3919.89
22:37:35|3919.88
22:37:36|3919.86
22:37:37|3919.86
22:37:37|3919.86
22:37:38|3919.86
22:37:39|3919.86
22:37:39|3919.86
22:37:40|3919.85
22:37:41|3921.02
22:37:42|3921.73
22:37:42|3921.73
22:37:43|3921.73
22:37:43|3921.74
22:37:44|3920.73
22:37:44|3919.7
22:37:45|3919.7
22:37:46|3919.69
22:37:46|3919.7
22:37:47|3919.7
22:37:48|3919.7
22:37:48|3919.7
22:37:49|3919.7
22:37:49|3920.01
22:37:50|3920.01
22:37:51|3919.87
22:37:52|3919.86
22:37:53|3919.87
22:37:54|3919.86
22:37:54|3919.87
22:37:55|3919.87
22:37:55|3919.87
22:37:56|3919.86
22:37:56|3919.86
22:37:57|3919.86
22:37:57|3919.86
22:37:58|3919.86
22:37:58|3919.87
22:37:59|3919.86
22:37:59|3919.87
22:38:00|3919.87
22:38:00|3919.87
22:38:01|3920.
22:38:01|3919.99
22:38:02|3920.
22:38:03|3920.
22:38:03|3920.
22:38:04|3920.
22:38:05|3919.99
22:38:05|3920.
22:38:07|3919.99
22:38:08|3920.
22:38:09|3920.16
22:38:09|3920.
22:38:10|3920.
22:38:11|3919.99
22:38:12|3917.93
22:38:13|3917.8
22:38:13|3917.8
22:38:15|3917.8
22:38:15|3917.79
22:38:16|3917.79
22:38:17|3917.8
22:38:18|3917.79
22:38:19|3917.59
22:38:19|3917.59
22:38:20|3917.58
22:38:20|3917.43
22:38:21|3917.
22:38:22|3916.72
22:38:22|3917.
22:38:23|3917.
22:38:24|3916.74
22:38:24|3916.74
22:38:25|3916.74
22:38:25|3916.74
22:38:26|3916.74
22:38:26|3916.74
22:38:27|3916.74
22:38:28|3916.74
22:38:28|3916.74
22:38:29|3916.73
22:38:30|3916.73
22:38:31|3916.74
22:38:31|3916.73
22:38:32|3916.73
22:38:32|3916.73
22:38:33|3916.73
22:38:34|3916.73
22:38:34|3916.73
22:38:35|3916.74
22:38:35|3916.73
22:38:36|3916.73
22:38:37|3916.73
22:38:37|3916.73
22:38:38|3916.74
22:38:39|3916.75
22:38:39|3916.76
22:38:40|3916.89
22:38:40|3916.89
22:38:41|3916.89
22:38:41|3916.9
22:38:42|3916.9
22:38:42|3916.9
22:38:43|3917.78
22:38:44|3917.78
22:38:44|3917.79
22:38:45|3917.79
22:38:45|3917.91
22:38:46|3917.9
22:38:47|3917.9
22:38:47|3917.91
22:38:48|3917.91
22:38:49|3918.24
22:38:50|3918.24
22:38:50|3917.96
22:38:51|3917.95
22:38:52|3917.95
22:38:52|3917.67
22:38:53|3917.67
22:38:54|3918.15
22:38:54|3918.4
22:38:55|3918.6
22:38:55|3918.6
22:38:56|3918.6
22:38:56|3918.34
22:38:56|3918.34
22:38:57|3918.34
22:38:57|3918.34
22:38:58|3918.38
22:38:58|3918.38
22:38:59|3918.38
22:39:00|3918.38
22:39:01|3918.99
22:39:01|3918.99
22:39:01|3919.43
22:39:02|3919.43
22:39:03|3919.43
22:39:03|3919.06
22:39:04|3919.07
22:39:04|3919.07
22:39:05|3919.07
22:39:06|3918.19
22:39:07|3916.9
22:39:08|3916.76
22:39:09|3916.76
22:39:09|3917.23
22:39:10|3917.23
22:39:11|3917.22
22:39:12|3916.77
22:39:13|3916.76
22:39:14|3916.77
22:39:14|3916.77
22:39:16|3916.77
22:39:17|3916.76
22:39:17|3916.81
22:39:18|3916.84
22:39:19|3916.9
22:39:19|3917.07
22:39:20|3916.77
22:39:22|3916.78
22:39:22|3916.78
22:39:23|3916.78
22:39:23|3916.77
22:39:24|3916.77
22:39:25|3916.77
22:39:26|3916.78
22:39:26|3916.77
22:39:27|3916.77
22:39:28|3916.74
22:39:28|3916.74
22:39:29|3915.29
22:39:30|3915.74
22:39:30|3915.74
22:39:31|3915.74
22:39:32|3915.74
22:39:32|3915.23
22:39:33|3915.24
22:39:33|3915.46
22:39:34|3915.46
22:39:34|3915.49
22:39:35|3915.49
22:39:36|3915.5
22:39:36|3915.5
22:39:37|3915.5
22:39:37|3915.5
22:39:38|3915.49
22:39:38|3915.49
22:39:39|3915.49
22:39:39|3915.5
22:39:40|3915.49
22:39:40|3915.5
22:39:41|3915.49
22:39:42|3915.5
22:39:42|3915.5
22:39:43|3915.49
22:39:44|3915.49
22:39:44|3915.5
22:39:44|3915.49
22:39:45|3915.49
22:39:45|3915.5
22:39:46|3915.5
22:39:46|3915.49
22:39:47|3915.48
22:39:48|3915.47
22:39:48|3915.49
22:39:49|3915.73
22:39:50|3916.07
22:39:50|3916.07
22:39:51|3915.94
22:39:52|3915.94
22:39:53|3915.71
22:39:53|3915.71
22:39:53|3915.7
22:39:54|3915.7
22:39:55|3915.54
22:39:55|3915.54
22:39:56|3915.6
22:39:57|3915.7
22:39:58|3915.7
22:39:58|3915.7
22:39:59|3915.7
22:39:59|3915.71
22:39:59|3915.71
22:40:00|3916.
22:40:01|3915.98
22:40:02|3915.97
22:40:02|3915.7
22:40:03|3915.97
22:40:03|3916.06
22:40:04|3916.14
22:40:04|3916.14
22:40:05|3916.14
22:40:06|3916.14
22:40:07|3916.14
22:40:08|3916.13
22:40:09|3915.74
22:40:10|3915.74
22:40:11|3915.74
22:40:12|3916.02
22:40:12|3916.03
22:40:12|3916.03
22:40:13|3916.03
22:40:14|3916.02
22:40:15|3916.03
22:40:16|3916.03
22:40:16|3916.02
22:40:17|3916.03
22:40:17|3916.31
22:40:19|3916.34
22:40:20|3916.34
22:40:20|3916.34
22:40:21|3916.34
22:40:22|3916.85
22:40:22|3916.85
22:40:23|3916.85
22:40:24|3916.85
22:40:24|3916.87
22:40:25|3916.86
22:40:26|3916.86
22:40:26|3916.86
22:40:27|3916.86
22:40:27|3916.86
22:40:28|3917.22
22:40:28|3917.22
22:40:29|3917.1
22:40:29|3917.1
22:40:30|3917.11
22:40:31|3917.1
22:40:32|3917.11
22:40:32|3917.1
22:40:33|3917.1
22:40:33|3917.1
22:40:34|3917.11
22:40:35|3917.11
22:40:35|3917.1
22:40:36|3917.11
22:40:36|3917.11
22:40:37|3917.74
22:40:37|3918.24
22:40:38|3918.3
22:40:39|3918.31
22:40:40|3918.31
22:40:40|3918.31
22:40:40|3918.3
22:40:41|3918.31
22:40:41|3918.31
22:40:42|3918.44
22:40:43|3918.44
22:40:43|3918.44
22:40:44|3918.44
22:40:44|3917.
22:40:45|3916.15
22:40:46|3915.54
22:40:46|3915.54
22:40:47|3915.54
22:40:48|3915.53
22:40:48|3915.54
22:40:48|3915.53
22:40:49|3915.53
22:40:49|3915.54
22:40:50|3915.54
22:40:51|3916.03
22:40:51|3915.69
22:40:52|3915.7
22:40:53|3916.21
22:40:53|3916.03
22:40:54|3916.04
22:40:54|3915.2
22:40:55|3915.21
22:40:56|3915.57
22:40:56|3915.56
22:40:56|3915.56
22:40:57|3915.54
22:40:57|3915.54
22:40:57|3915.54
22:40:58|3915.54
22:40:58|3915.54
22:40:59|3915.54
22:40:59|3915.54
22:40:59|3915.55
22:41:00|3915.55
22:41:00|3915.05
22:41:01|3915.33
22:41:02|3915.52
22:41:03|3915.51
22:41:04|3915.52
22:41:05|3915.51
22:41:06|3915.52
22:41:07|3915.51
22:41:08|3915.7
22:41:08|3915.7
22:41:09|3915.55
22:41:10|3915.
22:41:10|3915.01
22:41:11|3915.01
22:41:11|3915.01
22:41:12|3914.44
22:41:13|3914.44
22:41:14|3913.71
22:41:14|3913.15
22:41:15|3912.19
22:41:17|3911.54
22:41:18|3910.01
22:41:19|3910.25
22:41:19|3910.64
22:41:20|3910.65
22:41:21|3910.65
22:41:21|3910.65
22:41:22|3910.65
22:41:23|3910.65
22:41:23|3910.82
22:41:24|3911.43
22:41:25|3911.91
22:41:25|3910.88
22:41:26|3910.19
22:41:27|3910.2
22:41:27|3910.48
22:41:28|3910.48
22:41:29|3910.48
22:41:30|3910.2
22:41:30|3910.48
22:41:31|3910.92
22:41:32|3911.2
22:41:33|3911.48
22:41:33|3911.47
22:41:34|3911.47
22:41:34|3911.75
22:41:35|3911.75
22:41:36|3911.76
22:41:36|3911.99
22:41:37|3911.98
22:41:38|3911.99
22:41:39|3911.98
22:41:40|3912.43
22:41:41|3912.43
22:41:41|3912.44
22:41:41|3912.44
22:41:42|3912.44
22:41:42|3912.44
22:41:43|3912.44
22:41:43|3912.77
22:41:44|3912.77
22:41:45|3912.06
22:41:46|3911.77
22:41:46|3911.77
22:41:47|3912.02
22:41:48|3912.03
22:41:49|3912.02
22:41:49|3912.02
22:41:49|3912.03
22:41:50|3912.03
22:41:50|3912.03
22:41:51|3912.8
22:41:52|3913.2
22:41:53|3912.97
22:41:53|3912.84
22:41:54|3912.39
22:41:54|3913.2
22:41:55|3913.21
22:41:56|3913.21
22:41:57|3913.2
22:41:57|3913.2
22:41:58|3913.13
22:41:58|3913.01
22:41:59|3913.2
22:41:59|3913.2
22:42:00|3913.54
22:42:01|3913.41
22:42:01|3913.4
22:42:02|3913.84
22:42:03|3913.28
22:42:04|3913.28
22:42:05|3913.33
22:42:06|3913.27
22:42:07|3912.71
22:42:08|3912.71
22:42:09|3912.7
22:42:10|3912.04
22:42:11|3912.03
22:42:12|3912.04
22:42:12|3912.04
22:42:14|3912.03
22:42:14|3912.04
22:42:15|3912.03
22:42:16|3912.03
22:42:17|3911.58
22:42:18|3911.48
22:42:18|3911.48
22:42:19|3911.48
22:42:20|3911.86
22:42:20|3911.48
22:42:21|3911.7
22:42:22|3911.47
22:42:23|3911.68
22:42:23|3911.68
22:42:24|3911.69
22:42:25|3911.69
22:42:26|3911.68
22:42:27|3911.12
22:42:27|3911.12
22:42:28|3911.12
22:42:28|3911.12
22:42:29|3911.11
22:42:30|3911.45
22:42:31|3911.45
22:42:31|3911.45
22:42:32|3911.45
22:42:33|3911.45
22:42:33|3911.48
22:42:34|3911.47
22:42:35|3911.97
22:42:35|3911.97
22:42:36|3911.97
22:42:36|3911.97
22:42:37|3913.71
22:42:37|3914.48
22:42:38|3914.49
22:42:38|3914.79
22:42:39|3915.
22:42:39|3915.
22:42:40|3915.44
22:42:40|3915.44
22:42:40|3915.44
22:42:41|3915.57
22:42:42|3915.96
22:42:42|3915.95
22:42:43|3915.96
22:42:44|3915.95
22:42:45|3915.96
22:42:46|3915.73
22:42:46|3915.73
22:42:47|3915.73
22:42:48|3915.72
22:42:48|3916.53
22:42:49|3916.53
22:42:49|3916.53
22:42:50|3916.54
22:42:51|3916.54
22:42:51|3916.53
22:42:52|3916.53
22:42:53|3916.54
22:42:53|3916.54
22:42:54|3916.54
22:42:55|3916.53
22:42:55|3916.53
22:42:56|3916.54
22:42:56|3916.53
22:42:57|3916.54
22:42:58|3916.54
22:42:58|3917.16
22:42:59|3917.16
22:42:59|3917.16
22:43:00|3917.23
22:43:01|3917.54
22:43:02|3917.7
22:43:02|3917.71
22:43:03|3917.71
22:43:04|3917.71
22:43:05|3918.13
22:43:06|3918.12
22:43:07|3917.84
22:43:08|3917.84
22:43:09|3917.84
22:43:10|3917.83
22:43:11|3917.83
22:43:11|3917.83
22:43:12|3917.84
22:43:13|3917.84
22:43:14|3917.84
22:43:14|3917.84
22:43:16|3917.83
22:43:16|3917.83
22:43:17|3916.55
22:43:17|3915.51
22:43:18|3915.29
22:43:19|3915.28
22:43:19|3915.33
22:43:20|3915.73
22:43:21|3916.1
22:43:22|3916.1
22:43:22|3916.11
22:43:23|3916.11
22:43:24|3916.1
22:43:24|3916.
22:43:25|3916.01
22:43:26|3914.46
22:43:26|3914.04
22:43:27|3914.03
22:43:28|3914.04
22:43:28|3914.03
22:43:29|3914.04
22:43:29|3913.74
22:43:30|3913.91
22:43:31|3913.88
22:43:31|3913.73
22:43:32|3913.58
22:43:32|3913.58
22:43:33|3913.59
22:43:34|3913.92
22:43:35|3914.13
22:43:35|3914.46
22:43:36|3913.82
22:43:36|3913.58
22:43:37|3913.58
22:43:37|3913.59
22:43:38|3914.13
22:43:38|3914.14
22:43:38|3914.13
22:43:39|3914.13
22:43:40|3914.13
22:43:40|3914.14
22:43:40|3913.79
22:43:41|3913.92
22:43:42|3913.92
22:43:42|3914.4
22:43:43|3914.46
22:43:44|3914.46
22:43:44|3914.45
22:43:46|3914.46
22:43:46|3914.46
22:43:48|3914.45
22:43:49|3914.58
22:43:49|3914.59
22:43:50|3914.58
22:43:51|3914.57
22:43:51|3914.57
22:43:52|3914.57
22:43:53|3914.57
22:43:54|3914.57
22:43:54|3914.57
22:43:55|3914.57
22:43:55|3914.59
22:43:56|3915.04
22:43:57|3915.05
22:43:57|3915.04
22:43:58|3915.04
22:43:59|3915.04
22:43:59|3915.05
22:44:00|3915.05
22:44:01|3915.05
22:44:01|3915.05
22:44:02|3915.04
22:44:03|3915.05
22:44:03|3912.79
22:44:04|3912.07
22:44:05|3912.09
22:44:06|3912.1
22:44:07|3911.46
22:44:08|3911.46
22:44:08|3911.01
22:44:09|3910.35
22:44:10|3910.35
22:44:11|3910.65
22:44:12|3910.66
22:44:12|3910.65
22:44:13|3910.66
22:44:14|3910.66
22:44:15|3910.73
22:44:15|3911.86
22:44:16|3911.79
22:44:17|3911.28
22:44:18|3911.27
22:44:18|3911.27
22:44:19|3911.27
22:44:19|3911.27
22:44:19|3911.28
22:44:20|3910.3
22:44:21|3910.3
22:44:21|3910.43
22:44:22|3910.77
22:44:22|3910.9
22:44:23|3910.96
22:44:23|3910.97
22:44:24|3910.97
22:44:24|3910.59
22:44:25|3910.58
22:44:25|3910.58
22:44:26|3910.58
22:44:26|3910.82
22:44:27|3910.85
22:44:27|3910.9
22:44:28|3912.73
22:44:29|3912.3
22:44:29|3912.03
22:44:30|3912.03
22:44:30|3912.29
22:44:31|3912.47
22:44:32|3912.47
22:44:32|3912.47
22:44:33|3911.72
22:44:33|3911.26
22:44:34|3910.78
22:44:34|3910.92
22:44:35|3910.92
22:44:36|3910.92
22:44:36|3910.91
22:44:37|3910.36
22:44:37|3910.36
22:44:38|3910.61
22:44:39|3910.62
22:44:39|3910.91
22:44:39|3910.92
22:44:40|3910.94
22:44:41|3911.67
22:44:41|3912.09
22:44:42|3912.29
22:44:42|3912.85
22:44:43|3912.84
22:44:44|3912.64
22:44:45|3912.12
22:44:45|3912.6
22:44:47|3912.13
22:44:47|3912.72
22:44:47|3912.37
22:44:48|3912.37
22:44:49|3912.13
22:44:50|3912.14
22:44:50|3912.14
22:44:51|3912.03
22:44:52|3911.67
22:44:53|3911.67
22:44:54|3911.08
22:44:54|3911.07
22:44:55|3911.08
22:44:56|3911.08
22:44:57|3911.07
22:44:57|3911.08
22:44:58|3911.07
22:44:59|3911.08
22:45:00|3911.08
22:45:01|3911.07
22:45:01|3911.07
22:45:01|3911.07
22:45:02|3911.07
22:45:02|3911.18
22:45:03|3911.18
22:45:04|3910.57
22:45:04|3910.4
22:45:06|3910.41
22:45:07|3910.85
22:45:07|3910.94
22:45:08|3910.94
22:45:08|3911.03
22:45:09|3911.02
22:45:10|3911.03
22:45:11|3911.02
22:45:11|3911.02
22:45:11|3911.03
22:45:12|3911.02
22:45:12|3911.02
22:45:13|3911.02
22:45:13|3911.03
22:45:14|3911.03
22:45:14|3911.03
22:45:15|3910.67
22:45:15|3910.42
22:45:16|3910.68
22:45:17|3910.68
22:45:17|3910.69
22:45:18|3910.69
22:45:18|3910.69
22:45:19|3910.69
22:45:19|3910.41
22:45:19|3910.42
22:45:20|3910.41
22:45:21|3910.61
22:45:21|3910.61
22:45:22|3910.59
22:45:23|3910.6
22:45:23|3910.6
22:45:23|3910.6
22:45:24|3910.6
22:45:25|3910.6
22:45:25|3910.65
22:45:26|3911.39
22:45:27|3911.41
22:45:27|3911.4
22:45:28|3911.4
22:45:28|3911.
22:45:28|3911.
22:45:29|3910.99
22:45:29|3910.99
22:45:30|3910.99
22:45:31|3911.
22:45:31|3911.2
22:45:32|3911.4
22:45:33|3911.4
22:45:33|3911.4
22:45:33|3911.4
22:45:34|3911.4
22:45:34|3911.41
22:45:35|3911.4
22:45:35|3911.4
22:45:36|3911.23
22:45:37|3911.02
22:45:37|3911.02
22:45:38|3911.02
22:45:38|3911.03
22:45:38|3911.03
22:45:39|3911.03
22:45:39|3911.03
22:45:39|3911.02
22:45:40|3911.02
22:45:41|3911.02
22:45:41|3911.03
22:45:42|3911.03
22:45:42|3911.02
22:45:43|3911.02
22:45:44|3911.39
22:45:45|3911.39
22:45:46|3911.39
22:45:46|3911.4
22:45:47|3911.4
22:45:49|3911.17
22:45:49|3911.18
22:45:51|3911.18
22:45:52|3911.2
22:45:52|3911.39
22:45:53|3911.69
22:45:54|3911.4
22:45:55|3911.52
22:45:56|3911.52
22:45:56|3911.52
22:45:57|3912.68
22:45:58|3912.52
22:45:58|3912.69
22:45:59|3912.69
22:46:00|3912.69
22:46:00|3912.7
22:46:01|3912.7
22:46:01|3912.69
22:46:02|3912.7
22:46:02|3912.7
22:46:03|3913.
22:46:04|3913.19
22:46:04|3913.39
22:46:04|3913.6
22:46:05|3913.6
22:46:05|3913.59
22:46:06|3913.59
22:46:07|3913.6
22:46:08|3913.59
22:46:09|3913.6
22:46:10|3913.6
22:46:10|3913.6
22:46:10|3913.85
22:46:12|3913.97
22:46:13|3913.39
22:46:13|3912.4
22:46:14|3912.4
22:46:14|3912.92
22:46:15|3912.92
22:46:16|3912.92
22:46:16|3912.92
22:46:17|3912.91
22:46:18|3913.14
22:46:18|3913.14
22:46:19|3913.14
22:46:20|3913.14
22:46:20|3913.15
22:46:21|3912.57
22:46:22|3912.4
22:46:23|3912.42
22:46:24|3913.07
22:46:25|3913.07
22:46:25|3913.07
22:46:26|3913.07
22:46:26|3913.07
22:46:27|3913.09
22:46:27|3913.14
22:46:28|3913.13
22:46:29|3913.13
22:46:29|3913.14
22:46:30|3913.14
22:46:30|3913.17
22:46:31|3913.58
22:46:31|3913.59
22:46:32|3913.59
22:46:32|3913.58
22:46:33|3913.58
22:46:33|3913.58
22:46:34|3913.59
22:46:35|3913.59
22:46:36|3913.58
22:46:36|3913.59
22:46:37|3913.88
22:46:38|3914.
22:46:38|3914.28
22:46:39|3914.28
22:46:40|3914.29
22:46:40|3914.29
22:46:41|3914.29
22:46:42|3914.4
22:46:42|3914.48
22:46:43|3914.48
22:46:43|3914.48
22:46:44|3914.48
22:46:45|3914.49
22:46:46|3914.49
22:46:47|3914.48
22:46:47|3914.48
22:46:48|3914.49
22:46:49|3914.49
22:46:49|3914.49
22:46:50|3914.49
22:46:51|3914.49
22:46:51|3914.49
22:46:52|3914.49
22:46:53|3914.49
22:46:54|3914.58
22:46:55|3914.59
22:46:55|3914.59
22:46:56|3914.71
22:46:57|3915.08
22:46:58|3915.49
22:46:58|3915.49
22:46:59|3915.49
22:47:00|3915.91
22:47:00|3916.01
22:47:02|3916.39
22:47:02|3915.94
22:47:03|3916.01
22:47:04|3916.12
22:47:04|3914.59
22:47:05|3914.01
22:47:05|3913.75
22:47:06|3913.74
22:47:06|3913.74
22:47:07|3914.06
22:47:08|3914.46
22:47:09|3915.
22:47:10|3914.99
22:47:11|3915.
22:47:11|3914.99
22:47:12|3914.99
22:47:13|3915.
22:47:14|3915.
22:47:14|3914.99
22:47:15|3914.7
22:47:16|3914.6
22:47:17|3914.6
22:47:17|3914.43
22:47:18|3914.43
22:47:19|3914.42
22:47:19|3914.42
22:47:19|3914.42
22:47:20|3914.42
22:47:21|3914.42
22:47:22|3914.43
22:47:23|3914.42
22:47:24|3914.43
22:47:24|3914.43
22:47:25|3914.55
22:47:26|3914.61
22:47:27|3914.6
22:47:28|3914.61
22:47:29|3914.6
22:47:29|3914.21
22:47:30|3914.21
22:47:31|3914.07
22:47:32|3914.07
22:47:32|3914.06
22:47:32|3914.06
22:47:33|3914.06
22:47:33|3914.07
22:47:34|3914.07
22:47:34|3914.07
22:47:35|3914.07
22:47:35|3914.07
22:47:36|3914.07
22:47:37|3914.06
22:47:38|3914.07
22:47:39|3914.05
22:47:40|3914.06
22:47:40|3914.06
22:47:40|3914.05
22:47:41|3914.05
22:47:41|3913.99
22:47:42|3913.62
22:47:42|3913.08
22:47:43|3912.76
22:47:43|3912.77
22:47:44|3912.76
22:47:44|3912.77
22:47:45|3913.68
22:47:45|3913.68
22:47:45|3913.98
22:47:47|3914.25
22:47:47|3914.31
22:47:48|3914.31
22:47:48|3914.32
22:47:49|3914.31
22:47:50|3914.27
22:47:50|3914.27
22:47:51|3914.27
22:47:51|3914.27
22:47:52|3914.27
22:47:53|3913.28
22:47:53|3912.81
22:47:54|3912.81
22:47:55|3912.81
22:47:56|3912.81
22:47:57|3913.45
22:47:57|3913.45
22:47:58|3913.45
22:47:58|3913.45
22:47:59|3913.02
22:48:00|3913.03
22:48:00|3913.03
22:48:01|3913.03
22:48:01|3913.03
22:48:02|3913.02
22:48:02|3913.02
22:48:03|3913.02
22:48:03|3913.03
22:48:04|3913.02
22:48:05|3913.02
22:48:06|3913.02
22:48:06|3913.56
22:48:08|3913.57
22:48:09|3913.56
22:48:10|3913.56
22:48:11|3913.56
22:48:11|3913.87
22:48:12|3913.87
22:48:12|3913.88
22:48:13|3914.27
22:48:14|3914.99
22:48:14|3915.
22:48:15|3914.99
22:48:16|3915.
22:48:17|3915.
22:48:17|3915.
22:48:18|3915.
22:48:19|3915.
22:48:20|3915.
22:48:20|3915.
22:48:20|3915.
22:48:21|3914.73
22:48:22|3914.56
22:48:22|3913.97
22:48:23|3913.62
22:48:23|3913.26
22:48:24|3913.41
22:48:24|3913.26
22:48:25|3913.26
22:48:25|3913.37
22:48:26|3913.37
22:48:26|3913.37
22:48:27|3913.36
22:48:27|3913.37
22:48:28|3914.
22:48:29|3913.66
22:48:29|3913.66
22:48:30|3913.66
22:48:30|3913.83
22:48:31|3913.83
22:48:31|3913.83
22:48:31|3913.82
22:48:32|3913.82
22:48:32|3913.83
22:48:33|3913.79
22:48:33|3913.78
22:48:34|3913.78
22:48:34|3913.78
22:48:35|3913.45
22:48:36|3914.53
22:48:36|3913.82
22:48:37|3913.82
22:48:37|3913.82
22:48:37|3913.67
22:48:38|3913.66
22:48:39|3913.66
22:48:39|3913.45
22:48:40|3913.69
22:48:41|3913.69
22:48:41|3914.29
22:48:42|3913.74
22:48:43|3913.75
22:48:43|3914.24
22:48:43|3914.23
22:48:44|3914.23
22:48:44|3914.23
22:48:44|3914.23
22:48:45|3913.98
22:48:46|3913.68
22:48:46|3913.68
22:48:47|3913.68
22:48:47|3913.69
22:48:48|3913.69
22:48:49|3913.78
22:48:50|3913.77
22:48:50|3913.88
22:48:51|3914.4
22:48:52|3914.39
22:48:53|3914.87
22:48:53|3914.87
22:48:54|3914.83
22:48:55|3914.82
22:48:56|3914.97
22:48:56|3914.97
22:48:57|3914.97
22:48:58|3914.97
22:48:58|3915.16
22:48:59|3915.15
22:49:00|3915.16
22:49:00|3914.99
22:49:01|3915.15
22:49:02|3914.98
22:49:03|3915.15
22:49:03|3913.79
22:49:04|3913.58
22:49:05|3913.58
22:49:06|3913.54
22:49:07|3913.52
22:49:08|3913.52
22:49:08|3913.52
22:49:09|3913.53
22:49:10|3913.52
22:49:11|3913.52
22:49:11|3913.85
22:49:12|3913.83
22:49:13|3913.83
22:49:13|3913.84
22:49:14|3913.85
22:49:14|3913.89
22:49:15|3913.89
22:49:16|3914.36
22:49:17|3914.1
22:49:17|3914.1
22:49:18|3913.88
22:49:19|3913.03
22:49:19|3913.04
22:49:19|3913.04
22:49:20|3913.03
22:49:21|3913.03
22:49:21|3913.21
22:49:21|3913.21
22:49:22|3913.21
22:49:23|3913.79
22:49:23|3913.8
22:49:24|3913.8
22:49:24|3913.8
22:49:24|3913.8
22:49:25|3914.36
22:49:26|3914.94
22:49:26|3915.
22:49:27|3915.
22:49:28|3915.
22:49:28|3915.
22:49:29|3915.
22:49:29|3915.
22:49:30|3914.99
22:49:30|3915.
22:49:31|3914.99
22:49:31|3914.99
22:49:31|3914.99
22:49:32|3915.
22:49:32|3915.
22:49:33|3915.
22:49:34|3915.
22:49:34|3915.
22:49:35|3915.
22:49:36|3915.
22:49:36|3915.
22:49:36|3915.
22:49:37|3915.
22:49:37|3914.99
22:49:38|3914.99
22:49:39|3914.99
22:49:40|3914.99
22:49:40|3915.
22:49:41|3915.
22:49:42|3915.
22:49:42|3913.82
22:49:43|3913.81
22:49:44|3913.81
22:49:44|3913.89
22:49:44|3914.14
22:49:45|3913.96
22:49:45|3913.96
22:49:46|3913.96
22:49:47|3913.96
22:49:47|3914.28
22:49:47|3914.29
22:49:48|3914.28
22:49:49|3914.29
22:49:50|3914.35
22:49:51|3914.49
22:49:52|3914.49
22:49:53|3914.48
22:49:54|3914.48
22:49:55|3914.48
22:49:56|3914.07
22:49:57|3914.41
22:49:57|3914.41
22:49:58|3914.48
22:49:59|3914.48
22:49:59|3914.48
22:50:00|3914.49
22:50:01|3914.49
22:50:02|3914.49
22:50:02|3914.37
22:50:03|3914.48
22:50:04|3914.48
22:50:05|3914.49
22:50:06|3914.49
22:50:06|3915.34
22:50:07|3915.62
22:50:07|3915.61
22:50:08|3915.61
22:50:09|3915.62
22:50:10|3915.61
22:50:10|3915.62
22:50:11|3915.61
22:50:11|3915.61
22:50:12|3915.61
22:50:13|3915.61
22:50:13|3915.61
22:50:14|3915.7
22:50:14|3915.87
22:50:15|3915.86
22:50:16|3915.87
22:50:17|3915.87
22:50:17|3916.01
22:50:18|3916.01
22:50:18|3916.01
22:50:19|3916.01
22:50:19|3916.39
22:50:20|3916.4
22:50:20|3916.4
22:50:20|3916.76
22:50:21|3916.76
22:50:22|3917.2
22:50:23|3917.2
22:50:23|3917.2
22:50:24|3916.8
22:50:24|3916.8
22:50:25|3916.94
22:50:25|3916.94
22:50:27|3916.94
22:50:27|3916.93
22:50:28|3916.94
22:50:28|3916.94
22:50:29|3916.94
22:50:29|3916.94
22:50:30|3916.94
22:50:30|3916.94
22:50:31|3916.93
22:50:31|3916.93
22:50:32|3916.94
22:50:32|3916.94
22:50:33|3916.94
22:50:33|3916.94
22:50:34|3916.94
22:50:34|3917.37
22:50:35|3917.44
22:50:36|3917.48
22:50:37|3918.13
22:50:37|3918.13
22:50:38|3918.13
22:50:38|3918.14
22:50:39|3918.13
22:50:39|3918.14
22:50:40|3918.14
22:50:40|3918.14
22:50:41|3918.13
22:50:41|3918.13
22:50:42|3918.14
22:50:42|3918.14
22:50:42|3918.14
22:50:43|3917.76
22:50:43|3917.76
22:50:44|3917.76
22:50:44|3918.01
22:50:45|3918.01
22:50:45|3918.13
22:50:46|3918.14
22:50:46|3918.42
22:50:47|3918.42
22:50:47|3918.56
22:50:48|3918.63
22:50:48|3918.63
22:50:48|3918.63
22:50:50|3918.62
22:50:51|3918.49
22:50:52|3918.19
22:50:53|3918.19
22:50:54|3918.2
22:50:56|3918.26
22:50:56|3918.25
22:50:57|3918.26
22:50:58|3918.25
22:50:59|3918.26
22:50:59|3918.26
22:51:00|3918.26
22:51:01|3918.03
22:51:02|3916.56
22:51:03|3916.02
22:51:04|3916.15
22:51:04|3916.55
22:51:05|3916.35
22:51:05|3916.35
22:51:06|3916.35
22:51:06|3916.38
22:51:08|3916.39
22:51:08|3916.39
22:51:09|3916.39
22:51:09|3916.38
22:51:10|3916.66
22:51:11|3917.43
22:51:12|3917.32
22:51:13|3917.33
22:51:13|3917.31
22:51:14|3916.41
22:51:14|3916.79
22:51:15|3916.62
22:51:16|3916.62
22:51:16|3916.61
22:51:17|3916.62
22:51:18|3916.79
22:51:19|3917.09
22:51:19|3917.71
22:51:20|3917.71
22:51:21|3917.71
22:51:21|3917.7
22:51:22|3917.7
22:51:23|3915.05
22:51:24|3915.
22:51:24|3915.01
22:51:25|3915.59
22:51:25|3915.38
22:51:26|3914.45
22:51:26|3914.1
22:51:27|3914.09
22:51:27|3914.49
22:51:27|3914.49
22:51:28|3915.06
22:51:28|3915.07
22:51:29|3915.07
22:51:29|3914.39
22:51:30|3914.39
22:51:30|3914.68
22:51:31|3914.85
22:51:31|3914.85
22:51:32|3914.76
22:51:32|3914.76
22:51:33|3914.76
22:51:34|3914.76
22:51:34|3914.84
22:51:35|3914.85
22:51:35|3914.1
22:51:36|3914.1
22:51:36|3914.09
22:51:37|3914.09
22:51:38|3914.1
22:51:39|3914.09
22:51:39|3914.38
22:51:40|3914.38
22:51:41|3914.57
22:51:41|3913.94
22:51:42|3914.12
22:51:42|3914.6
22:51:43|3914.5
22:51:43|3914.51
22:51:44|3914.5
22:51:44|3914.5
22:51:45|3914.5
22:51:45|3914.5
22:51:46|3914.76
22:51:46|3915.
22:51:46|3915.
22:51:47|3915.
22:51:47|3915.
22:51:48|3915.
22:51:48|3914.71
22:51:49|3914.71
22:51:49|3914.71
22:51:50|3914.7
22:51:50|3914.69
22:51:52|3914.69
22:51:53|3914.69
22:51:54|3914.7
22:51:55|3914.7
22:51:56|3914.7
22:51:56|3914.7
22:51:57|3914.69
22:51:58|3914.76
22:51:59|3914.8
22:52:00|3914.79
22:52:01|3914.84
22:52:01|3914.9
22:52:02|3914.9
22:52:02|3914.91
22:52:03|3914.98
22:52:03|3914.97
22:52:04|3914.97
22:52:05|3914.97
22:52:06|3914.98
22:52:06|3914.98
22:52:07|3914.97
22:52:07|3914.97
22:52:08|3914.97
22:52:09|3914.98
22:52:10|3914.98
22:52:10|3914.98
22:52:10|3914.98
22:52:11|3914.98
22:52:12|3914.98
22:52:13|3914.97
22:52:14|3915.06
22:52:15|3915.06
22:52:15|3915.2
22:52:16|3915.2
22:52:17|3915.21
22:52:18|3914.92
22:52:19|3914.92
22:52:20|3914.91
22:52:20|3914.91
22:52:21|3914.
22:52:22|3913.05
22:52:22|3912.51
22:52:23|3912.34
22:52:23|3912.33
22:52:24|3912.63
22:52:25|3912.4
22:52:25|3912.33
22:52:26|3912.33
22:52:26|3912.34
22:52:27|3912.33
22:52:27|3912.34
22:52:28|3912.33
22:52:28|3912.33
22:52:30|3912.23
22:52:30|3912.63
22:52:31|3912.63
22:52:32|3912.63
22:52:33|3912.62
22:52:33|3912.63
22:52:34|3912.63
22:52:34|3912.63
22:52:35|3912.76
22:52:35|3912.76
22:52:36|3912.76
22:52:36|3912.76
22:52:37|3912.75
22:52:37|3912.75
22:52:38|3912.62
22:52:38|3912.62
22:52:39|3912.4
22:52:40|3912.41
22:52:40|3912.72
22:52:41|3912.3
22:52:41|3912.3
22:52:42|3912.41
22:52:42|3912.55
22:52:42|3912.54
22:52:43|3912.55
22:52:43|3912.55
22:52:44|3912.55
22:52:44|3912.55
22:52:45|3912.63
22:52:46|3912.75
22:52:46|3912.76
22:52:47|3912.75
22:52:48|3912.75
22:52:48|3912.76
22:52:49|3912.76
22:52:50|3912.75
22:52:51|3912.76
22:52:52|3912.76
22:52:52|3912.76
22:52:54|3912.76
22:52:54|3912.76
22:52:55|3912.75
22:52:55|3912.75
22:52:56|3912.83
22:52:57|3912.83
22:52:58|3912.84
22:52:59|3912.82
22:52:59|3912.82
22:53:00|3913.16
22:53:01|3913.17
22:53:01|3913.17
22:53:03|3913.16
22:53:03|3913.17
22:53:04|3913.16
22:53:04|3913.16
22:53:05|3913.73
22:53:06|3913.74
22:53:07|3913.3
22:53:08|3913.3
22:53:08|3913.41
22:53:09|3913.41
22:53:09|3913.42
22:53:10|3913.42
22:53:11|3913.42
22:53:11|3913.42
22:53:12|3913.42
22:53:13|3913.42
22:53:13|3913.42
22:53:14|3913.44
22:53:15|3913.44
22:53:15|3913.44
22:53:16|3913.44
22:53:17|3912.56
22:53:17|3912.56
22:53:18|3912.56
22:53:18|3912.56
22:53:19|3912.56
22:53:20|3912.55
22:53:21|3912.56
22:53:21|3912.56
22:53:21|3912.83
22:53:22|3912.83
22:53:22|3912.84
22:53:23|3912.84
22:53:24|3912.84
22:53:24|3912.84
22:53:25|3912.84
22:53:26|3911.18
22:53:27|3912.26
22:53:27|3912.66
22:53:28|3912.66
22:53:29|3912.66
22:53:29|3912.65
22:53:30|3912.66
22:53:30|3912.66
22:53:31|3912.65
22:53:31|3912.65
22:53:32|3912.66
22:53:33|3912.65
22:53:33|3912.69
22:53:34|3912.69
22:53:35|3912.68
22:53:35|3912.69
22:53:35|3912.69
22:53:36|3912.68
22:53:36|3912.68
22:53:36|3912.69
22:53:37|3912.69
22:53:38|3912.69
22:53:39|3912.69
22:53:39|3912.69
22:53:39|3912.68
22:53:40|3912.68
22:53:41|3912.68
22:53:41|3912.68
22:53:41|3912.68
22:53:42|3912.68
22:53:42|3912.85
22:53:43|3912.85
22:53:44|3913.92
22:53:44|3914.7
22:53:45|3914.7
22:53:46|3914.7
22:53:47|3914.71
22:53:47|3914.71
22:53:48|3914.71
22:53:48|3914.71
22:53:49|3914.72
22:53:50|3914.71
22:53:51|3915.
22:53:51|3914.99
22:53:51|3914.99
22:53:53|3914.99
22:53:53|3915.
22:53:54|3914.99
22:53:55|3914.98
22:53:57|3914.97
22:53:58|3914.97
22:53:59|3914.99
22:53:59|3915.
22:54:00|3914.99
22:54:01|3915.
22:54:02|3914.99
22:54:03|3914.99
22:54:03|3915.
22:54:04|3915.
22:54:05|3915.22
22:54:06|3915.22
22:54:07|3915.28
22:54:07|3915.37
22:54:08|3915.37
22:54:09|3915.29
22:54:09|3915.29
22:54:10|3915.3
22:54:11|3915.29
22:54:11|3915.29
22:54:12|3915.29
22:54:12|3915.29
22:54:13|3915.29
22:54:14|3915.29
22:54:15|3915.29
22:54:16|3915.29
22:54:16|3915.29
22:54:17|3915.33
22:54:17|3915.33
22:54:18|3915.33
22:54:19|3915.34
22:54:20|3915.33
22:54:21|3915.33
22:54:21|3915.33
22:54:22|3915.33
22:54:22|3915.34
22:54:23|3915.34
22:54:23|3915.33
22:54:24|3915.34
22:54:25|3915.34
22:54:25|3915.34
22:54:26|3915.31
22:54:26|3915.31
22:54:27|3915.32
22:54:27|3915.31
22:54:28|3915.31
22:54:29|3915.31
22:54:29|3915.31
22:54:30|3915.32
22:54:31|3915.32
22:54:32|3915.33
22:54:32|3915.32
22:54:33|3915.33
22:54:33|3915.33
22:54:34|3915.33
22:54:35|3915.4
22:54:35|3915.39
22:54:35|3915.4
22:54:36|3915.4
22:54:36|3915.4
22:54:37|3915.4
22:54:37|3915.4
22:54:38|3915.4
22:54:39|3915.39
22:54:39|3915.39
22:54:40|3915.4
22:54:41|3915.39
22:54:41|3915.39
22:54:41|3915.39
22:54:42|3915.39
22:54:42|3915.4
22:54:43|3915.4
22:54:44|3915.39
22:54:44|3915.4
22:54:44|3915.4
22:54:46|3915.4
22:54:47|3915.39
22:54:47|3915.39
22:54:48|3915.39
22:54:49|3915.39
22:54:49|3915.4
22:54:50|3915.39
22:54:51|3915.4
22:54:52|3915.4
22:54:52|3915.4
22:54:54|3915.39
22:54:55|3915.4
22:54:56|3915.4
22:54:57|3915.4
22:54:57|3915.39
22:54:58|3915.39
22:54:59|3915.4
22:55:00|3915.39
22:55:01|3915.4
22:55:01|3915.4
22:55:02|3915.4
22:55:03|3915.44
22:55:04|3915.44
22:55:04|3915.43
22:55:05|3915.66
22:55:06|3915.59
22:55:07|3915.6
22:55:08|3915.44
22:55:08|3915.44
22:55:09|3915.44
22:55:09|3915.45
22:55:10|3915.45
22:55:10|3915.45
22:55:11|3915.48
22:55:12|3915.48
22:55:12|3915.48
22:55:12|3915.48
22:55:13|3915.48
22:55:13|3915.48
22:55:14|3914.
22:55:14|3913.27
22:55:15|3912.7
22:55:15|3912.57
22:55:16|3912.26
22:55:16|3912.01
22:55:17|3912.01
22:55:17|3912.01
22:55:18|3912.01
22:55:19|3912.01
22:55:19|3912.
22:55:19|3912.
22:55:20|3912.01
22:55:20|3912.
22:55:21|3912.01
22:55:21|3912.01
22:55:22|3912.01
22:55:22|3912.
22:55:23|3912.01
22:55:23|3912.01
22:55:24|3912.
22:55:24|3912.01
22:55:25|3912.01
22:55:25|3912.2
22:55:26|3912.2
22:55:27|3912.53
22:55:27|3912.53
22:55:27|3912.53
22:55:28|3912.27
22:55:29|3912.38
22:55:29|3912.53
22:55:30|3912.53
22:55:30|3912.53
22:55:31|3912.77
22:55:31|3912.77
22:55:32|3912.77
22:55:33|3912.77
22:55:34|3912.76
22:55:35|3912.77
22:55:35|3912.76
22:55:36|3912.76
22:55:36|3912.85
22:55:37|3912.86
22:55:37|3912.88
22:55:38|3912.88
22:55:38|3912.88
22:55:38|3912.88
22:55:39|3912.88
22:55:39|3912.89
22:55:40|3912.89
22:55:40|3912.88
22:55:41|3912.89
22:55:41|3912.88
22:55:42|3912.89
22:55:43|3912.88
22:55:43|3912.89
22:55:43|3912.88
22:55:44|3912.88
22:55:44|3912.88
22:55:45|3912.88
22:55:45|3912.88
22:55:47|3912.89
22:55:47|3912.89
22:55:49|3912.89
22:55:50|3912.9
22:55:50|3912.9
22:55:52|3912.89
22:55:52|3912.9
22:55:53|3912.9
22:55:54|3912.9
22:55:54|3913.13
22:55:55|3913.13
22:55:56|3913.12
22:55:56|3913.32
22:55:57|3913.48
22:55:58|3914.34
22:55:59|3914.86
22:56:00|3914.75
22:56:01|3914.99
22:56:02|3914.99
22:56:02|3915.01
22:56:03|3915.01
22:56:04|3915.39
22:56:05|3915.93
22:56:06|3916.35
22:56:07|3916.7
22:56:07|3916.78
22:56:08|3917.
22:56:09|3916.98
22:56:09|3916.96
22:56:10|3916.96
22:56:11|3915.49
22:56:11|3915.69
22:56:13|3916.28
22:56:13|3916.1
22:56:14|3916.13
22:56:14|3916.13
22:56:15|3916.28
22:56:15|3916.28
22:56:16|3916.28
22:56:16|3916.74
22:56:17|3916.75
22:56:18|3916.72
22:56:19|3915.39
22:56:19|3915.39
22:56:20|3916.37
22:56:20|3917.46
22:56:21|3916.86
22:56:21|3916.38
22:56:22|3916.38
22:56:23|3916.38
22:56:23|3916.41
22:56:24|3916.45
22:56:25|3916.8
22:56:25|3916.8
22:56:26|3916.8
22:56:27|3916.78
22:56:28|3916.54
22:56:28|3916.48
22:56:29|3916.48
22:56:29|3916.81
22:56:30|3917.18
22:56:31|3916.72
22:56:31|3916.61
22:56:32|3916.61
22:56:33|3915.79
22:56:34|3915.71
22:56:34|3915.71
22:56:35|3915.71
22:56:36|3915.71
22:56:36|3915.71
22:56:37|3915.71
22:56:37|3915.71
22:56:37|3915.71
22:56:38|3915.71
22:56:38|3915.7
22:56:39|3914.98
22:56:39|3914.65
22:56:40|3914.65
22:56:40|3914.65
22:56:41|3914.41
22:56:41|3914.66
22:56:42|3914.66
22:56:43|3914.66
22:56:43|3914.87
22:56:44|3914.88
22:56:45|3914.87
22:56:45|3914.87
22:56:46|3914.9
22:56:47|3915.16
22:56:48|3915.6
22:56:48|3915.61
22:56:49|3915.7
22:56:50|3915.7
22:56:51|3915.71
22:56:52|3915.79
22:56:53|3915.79
22:56:53|3916.4
22:56:54|3916.01
22:56:56|3916.33
22:56:56|3916.04
22:56:58|3916.04
22:56:59|3916.04
22:57:00|3916.04
22:57:00|3915.5
22:57:01|3915.5
22:57:02|3915.5
22:57:03|3915.49
22:57:03|3915.01
22:57:04|3915.01
22:57:05|3915.01
22:57:06|3915.69
22:57:06|3915.69
22:57:07|3915.7
22:57:08|3915.69
22:57:08|3915.7
22:57:09|3915.14
22:57:10|3915.7
22:57:11|3915.7
22:57:11|3916.03
22:57:12|3916.03
22:57:13|3916.03
22:57:13|3916.03
22:57:14|3916.03
22:57:15|3916.45
22:57:16|3916.44
22:57:17|3916.44
22:57:17|3916.44
22:57:17|3916.44
22:57:18|3916.44
22:57:18|3916.43
22:57:19|3916.43
22:57:19|3916.44
22:57:19|3916.44
22:57:20|3916.44
22:57:21|3916.44
22:57:21|3916.13
22:57:22|3916.41
22:57:22|3916.4
22:57:23|3916.41
22:57:24|3916.07
22:57:25|3916.37
22:57:26|3916.37
22:57:27|3916.37
22:57:27|3916.37
22:57:27|3916.36
22:57:28|3916.35
22:57:29|3916.35
22:57:29|3916.35
22:57:30|3916.35
22:57:30|3916.35
22:57:31|3916.35
22:57:31|3916.35
22:57:31|3916.35
22:57:32|3916.35
22:57:32|3916.35
22:57:33|3916.34
22:57:33|3916.35
22:57:34|3916.35
22:57:34|3916.35
22:57:35|3916.37
22:57:36|3916.61
22:57:36|3916.95
22:57:37|3916.95
22:57:37|3916.95
22:57:38|3916.95
22:57:38|3916.95
22:57:38|3916.95
22:57:39|3917.26
22:57:39|3917.26
22:57:40|3917.26
22:57:40|3917.26
22:57:41|3917.26
22:57:41|3917.26
22:57:42|3917.26
22:57:43|3917.26
22:57:43|3917.26
22:57:44|3917.25
22:57:44|3917.25
22:57:45|3917.26
22:57:45|3917.25
22:57:45|3917.25
22:57:47|3917.25
22:57:48|3917.26
22:57:49|3917.26
22:57:50|3917.26
22:57:50|3917.25
22:57:51|3917.26
22:57:51|3917.25
22:57:52|3917.26
22:57:53|3917.25
22:57:54|3917.94
22:57:54|3918.
22:57:55|3917.99
22:57:56|3917.7
22:57:56|3917.7
22:57:57|3917.53
22:57:57|3917.53
22:57:58|3917.53
22:57:59|3917.54
22:57:59|3917.54
22:58:00|3917.54
22:58:00|3917.96
22:58:01|3917.97
22:58:02|3917.96
22:58:03|3917.97
22:58:03|3917.64
22:58:05|3917.95
22:58:05|3917.94
22:58:06|3917.95
22:58:07|3917.94
22:58:07|3917.95
22:58:08|3917.95
22:58:09|3917.96
22:58:09|3917.96
22:58:10|3917.94
22:58:11|3917.64
22:58:11|3917.7
22:58:12|3917.7
22:58:13|3917.99
22:58:13|3917.99
22:58:14|3918.01
22:58:15|3918.01
22:58:16|3918.02
22:58:16|3918.09
22:58:17|3918.1
22:58:18|3918.
22:58:19|3918.01
22:58:19|3918.
22:58:20|3918.
22:58:20|3918.
22:58:21|3918.01
22:58:22|3918.
22:58:22|3918.
22:58:23|3918.
22:58:24|3918.02
22:58:24|3918.19
22:58:25|3918.19
22:58:25|3918.19
22:58:26|3918.19
22:58:26|3918.19
22:58:27|3918.18
22:58:27|3918.18
22:58:28|3918.18
22:58:29|3918.19
22:58:29|3918.18
22:58:29|3918.18
22:58:30|3918.18
22:58:30|3917.54
22:58:31|3917.69
22:58:32|3917.7
22:58:33|3917.69
22:58:33|3917.74
22:58:34|3918.09
22:58:34|3918.17
22:58:35|3918.17
22:58:36|3918.18
22:58:36|3918.18
22:58:37|3918.18
22:58:37|3918.82
22:58:38|3918.83
22:58:39|3918.83
22:58:40|3918.2
22:58:40|3918.19
22:58:41|3918.2
22:58:42|3918.2
22:58:42|3918.19
22:58:43|3918.19
22:58:44|3918.2
22:58:45|3918.19
22:58:45|3918.1
22:58:46|3918.02
22:58:46|3918.02
22:58:47|3917.69
22:58:48|3919.39
22:58:49|3919.28
22:58:51|3919.27
22:58:51|3918.91
22:58:52|3918.92
22:58:53|3918.91
22:58:54|3918.81
22:58:56|3918.82
22:58:56|3918.54
22:58:57|3918.52
22:58:58|3918.53
22:58:58|3918.53
22:58:59|3918.71
22:59:00|3918.71
22:59:01|3917.55
22:59:02|3917.27
22:59:03|3916.99
22:59:04|3916.98
22:59:05|3916.99
22:59:05|3916.99
22:59:06|3917.32
22:59:07|3917.32
22:59:08|3917.31
22:59:09|3917.32
22:59:09|3917.31
22:59:10|3917.31
22:59:11|3917.79
22:59:12|3917.31
22:59:13|3917.31
22:59:14|3917.5
22:59:14|3917.5
22:59:15|3917.5
22:59:16|3917.62
22:59:16|3917.62
22:59:17|3917.63
22:59:18|3917.63
22:59:18|3917.63
22:59:19|3917.97
22:59:20|3918.16
22:59:21|3919.09
22:59:22|3918.91
22:59:23|3918.91
22:59:23|3918.62
22:59:25|3918.62
22:59:25|3918.76
22:59:26|3918.76
22:59:27|3918.77
22:59:27|3918.77
22:59:27|3918.76
22:59:28|3918.76
22:59:29|3918.77
22:59:29|3918.01
22:59:30|3918.01
22:59:31|3918.01
22:59:31|3917.85
22:59:32|3917.79
22:59:32|3917.79
22:59:33|3917.84
22:59:33|3917.93
22:59:34|3917.93
22:59:35|3917.92
22:59:35|3917.91
22:59:36|3917.91
22:59:36|3917.58
22:59:37|3917.76
22:59:38|3917.76
22:59:38|3917.76
22:59:39|3917.76
22:59:40|3917.76
22:59:41|3917.76
22:59:42|3917.76
22:59:42|3917.76
22:59:43|3917.76
22:59:43|3917.76
22:59:44|3917.75
22:59:44|3917.76
22:59:45|3917.76
22:59:46|3917.76
22:59:46|3917.59
22:59:47|3917.67
22:59:48|3917.59
22:59:50|3917.76
22:59:51|3916.89
22:59:51|3916.68
22:59:52|3916.61
22:59:53|3916.35
22:59:54|3916.36
22:59:55|3916.36
22:59:55|3916.66
22:59:56|3916.66
22:59:57|3916.83
22:59:57|3916.83
22:59:58|3916.82
22:59:59|3916.82
23:00:00|3916.7
23:00:01|3916.67
23:00:02|3916.67
23:00:03|3917.15
23:00:03|3917.15
23:00:05|3917.
23:00:05|3917.01
23:00:06|3917.
23:00:07|3917.
23:00:08|3916.36
23:00:08|3916.36
23:00:09|3916.36
23:00:10|3916.36
23:00:10|3916.36
23:00:11|3916.36
23:00:12|3916.37
23:00:12|3916.36
23:00:14|3916.54
23:00:14|3916.54
23:00:15|3916.54
23:00:15|3916.54
23:00:16|3916.55
23:00:16|3916.55
23:00:17|3916.54
23:00:17|3916.55
23:00:19|3916.57
23:00:19|3917.03
23:00:20|3917.51
23:00:20|3917.51
23:00:21|3917.51
23:00:21|3917.05
23:00:22|3917.05
23:00:23|3917.05
23:00:23|3917.05
23:00:23|3917.05
23:00:24|3917.04
23:00:25|3917.05
23:00:25|3917.04
23:00:26|3917.04
23:00:26|3917.04
23:00:27|3917.05
23:00:27|3917.51
23:00:28|3917.51
23:00:28|3917.52
23:00:28|3917.51
23:00:29|3917.51
23:00:29|3917.18
23:00:30|3917.18
23:00:30|3917.09
23:00:31|3917.09
23:00:31|3917.09
23:00:32|3917.09
23:00:32|3917.09
23:00:33|3917.09
23:00:33|3917.09
23:00:33|3917.09
23:00:34|3917.09
23:00:34|3917.05
23:00:35|3917.05
23:00:36|3917.05
23:00:36|3917.05
23:00:36|3917.05
23:00:37|3916.37
23:00:38|3915.32
23:00:38|3915.32
23:00:39|3915.32
23:00:39|3915.32
23:00:39|3915.32
23:00:40|3915.32
23:00:40|3915.33
23:00:42|3915.33
23:00:42|3915.32
23:00:44|3915.33
23:00:44|3915.11
23:00:45|3915.56
23:00:46|3915.53
23:00:47|3915.53
23:00:47|3915.53
23:00:48|3915.53
23:00:49|3915.53
23:00:50|3915.53
23:00:51|3915.53
23:00:51|3915.54
23:00:52|3916.1
23:00:53|3916.21
23:00:53|3916.21
23:00:55|3916.21
23:00:56|3916.21
23:00:57|3916.22
23:00:57|3916.21
23:00:58|3916.21
23:00:59|3916.21
23:01:00|3916.48
23:01:00|3916.48
23:01:01|3916.48
23:01:02|3916.48
23:01:03|3915.85
23:01:04|3915.54
23:01:04|3915.54
23:01:05|3915.53
23:01:06|3915.54
23:01:07|3915.54
23:01:07|3916.47
23:01:08|3916.48
23:01:08|3916.48
23:01:09|3916.47
23:01:10|3916.1
23:01:11|3916.1
23:01:12|3915.54
23:01:12|3915.54
23:01:13|3915.54
23:01:15|3915.54
23:01:15|3915.54
23:01:16|3915.53
23:01:16|3915.53
23:01:17|3915.53
23:01:17|3916.02
23:01:18|3916.04
23:01:18|3916.04
23:01:19|3916.4
23:01:19|3916.48
23:01:19|3916.48
23:01:20|3916.47
23:01:21|3917.05
23:01:22|3917.66
23:01:23|3917.66
23:01:24|3917.92
23:01:24|3917.93
23:01:25|3917.94
23:01:25|3917.95
23:01:26|3917.98
23:01:26|3917.98
23:01:27|3918.
23:01:27|3918.
23:01:28|3918.
23:01:28|3917.99
23:01:29|3917.99
23:01:29|3917.99
23:01:30|3918.
23:01:30|3918.
23:01:31|3918.02
23:01:31|3918.02
23:01:32|3918.02
23:01:32|3918.02
23:01:33|3918.76
23:01:34|3918.76
23:01:34|3918.49
23:01:34|3918.48
23:01:35|3918.48
23:01:35|3918.49
23:01:36|3918.48
23:01:37|3918.48
23:01:37|3918.22
23:01:38|3918.26
23:01:38|3918.29
23:01:39|3918.3
23:01:40|3918.3
23:01:40|3918.84
23:01:41|3919.32
23:01:42|3919.33
23:01:43|3919.74
23:01:43|3919.99
23:01:44|3919.99
23:01:45|3920.
23:01:45|3920.
23:01:46|3920.
23:01:47|3920.
23:01:49|3920.
23:01:50|3920.
23:01:50|3920.
23:01:51|3920.
23:01:53|3920.
23:01:54|3919.99
23:01:55|3920.
23:01:55|3920.
23:01:56|3920.68
23:01:57|3920.96
23:01:58|3920.44
23:01:59|3920.85
23:01:59|3921.
23:01:59|3921.06
23:02:01|3921.77
23:02:02|3921.78
23:02:02|3921.77
23:02:03|3921.78
23:02:04|3921.44
23:02:04|3921.78
23:02:05|3921.7
23:02:05|3921.69
23:02:07|3921.7
23:02:08|3921.7
23:02:08|3920.92
23:02:09|3920.69
23:02:10|3920.54
23:02:10|3920.55
23:02:11|3920.93
23:02:12|3920.62
23:02:12|3921.43
23:02:13|3921.89
23:02:14|3921.99
23:02:14|3922.
23:02:14|3922.04
23:02:15|3922.42
23:02:16|3922.89
23:02:16|3923.
23:02:17|3923.
23:02:17|3923.23
23:02:18|3923.89
23:02:18|3923.89
23:02:19|3923.89
23:02:20|3923.9
23:02:20|3925.04
23:02:21|3925.49
23:02:22|3926.29
23:02:23|3926.72
23:02:23|3926.75
23:02:23|3926.75
23:02:24|3926.75
23:02:25|3926.75
23:02:25|3926.75
23:02:26|3926.75
23:02:27|3926.74
23:02:27|3926.74
23:02:28|3926.75
23:02:28|3925.9
23:02:29|3925.89
23:02:29|3925.47
23:02:30|3925.14
23:02:30|3925.42
23:02:31|3926.08
23:02:32|3925.7
23:02:33|3925.71
23:02:34|3925.7
23:02:34|3925.71
23:02:35|3925.71
23:02:35|3925.71
23:02:36|3925.7
23:02:37|3925.71
23:02:37|3925.71
23:02:38|3926.27
23:02:39|3926.27
23:02:39|3926.27
23:02:40|3926.27
23:02:40|3926.27
23:02:41|3926.73
23:02:41|3926.75
23:02:42|3926.75
23:02:43|3923.51
23:02:44|3922.32
23:02:45|3921.82
23:02:46|3923.2
23:02:47|3923.22
23:02:48|3924.71
23:02:48|3924.41
23:02:49|3924.51
23:02:50|3925.17
23:02:51|3924.84
23:02:52|3924.84
23:02:53|3924.84
23:02:55|3925.22
23:02:55|3924.31
23:02:56|3924.86
23:02:57|3925.18
23:02:57|3925.18
23:02:58|3925.18
23:02:58|3925.18
23:02:59|3925.18
23:03:00|3925.5
23:03:00|3925.5
23:03:01|3925.5
23:03:01|3925.62
23:03:02|3924.84
23:03:03|3924.32
23:03:04|3924.32
23:03:04|3924.31
23:03:05|3924.51
23:03:06|3924.51
23:03:06|3924.51
23:03:07|3924.7
23:03:07|3924.7
23:03:07|3924.99
23:03:08|3925.
23:03:09|3925.
23:03:10|3925.31
23:03:11|3925.6
23:03:11|3925.93
23:03:12|3925.93
23:03:12|3925.63
23:03:13|3925.64
23:03:13|3925.64
23:03:13|3925.64
23:03:14|3925.63
23:03:14|3925.62
23:03:15|3925.35
23:03:15|3925.67
23:03:16|3926.15
23:03:16|3926.1
23:03:17|3925.87
23:03:17|3925.77
23:03:18|3925.87
23:03:18|3925.85
23:03:19|3925.86
23:03:20|3925.82
23:03:20|3926.06
23:03:21|3926.
23:03:22|3926.74
23:03:22|3926.75
23:03:23|3926.75
23:03:24|3926.75
23:03:24|3926.74
23:03:25|3926.74
23:03:26|3926.75
23:03:27|3926.74
23:03:27|3926.75
23:03:27|3926.75
23:03:28|3926.75
23:03:28|3926.75
23:03:29|3926.75
23:03:30|3926.75
23:03:30|3926.75
23:03:31|3926.75
23:03:32|3926.75
23:03:32|3926.75
23:03:33|3926.75
23:03:34|3925.97
23:03:34|3926.53
23:03:35|3926.16
23:03:35|3926.17
23:03:36|3926.75
23:03:36|3926.75
23:03:37|3927.55
23:03:37|3927.99
23:03:38|3927.99
23:03:38|3928.72
23:03:39|3929.23
23:03:39|3928.24
23:03:40|3928.35
23:03:40|3929.23
23:03:41|3929.22
23:03:41|3928.92
23:03:42|3928.92
23:03:43|3927.29
23:03:43|3927.3
23:03:44|3928.05
23:03:44|3928.05
23:03:46|3928.56
23:03:46|3928.51
23:03:47|3928.48
23:03:48|3928.25
23:03:49|3928.05
23:03:50|3929.94
23:03:51|3929.71
23:03:52|3929.72
23:03:53|3930.56
23:03:54|3930.52
23:03:55|3930.03
23:03:55|3930.59
23:03:56|3930.03
23:03:56|3930.08
23:03:56|3930.39
23:03:57|3929.92
23:03:58|3929.45
23:03:58|3929.44
23:03:59|3929.44
23:04:00|3929.44
23:04:01|3929.48
23:04:01|3929.55
23:04:02|3929.55
23:04:03|3929.81
23:04:04|3929.81
23:04:04|3929.8
23:04:05|3929.8
23:04:06|3930.08
23:04:07|3930.56
23:04:08|3930.89
23:04:08|3930.
23:04:09|3929.99
23:04:10|3929.99
23:04:11|3929.99
23:04:11|3930.
23:04:12|3930.
23:04:12|3930.
23:04:13|3930.68
23:04:14|3930.68
23:04:14|3930.9
23:04:15|3930.91
23:04:15|3930.91
23:04:16|3931.17
23:04:16|3931.25
23:04:17|3931.26
23:04:17|3931.26
23:04:18|3931.26
23:04:19|3931.26
23:04:19|3930.9
23:04:20|3931.59
23:04:21|3931.95
23:04:22|3931.94
23:04:22|3932.38
23:04:23|3931.73
23:04:24|3931.73
23:04:24|3931.98
23:04:25|3931.97
23:04:25|3931.98
23:04:26|3932.33
23:04:26|3932.31
23:04:27|3932.31
23:04:27|3932.89
23:04:28|3932.38
23:04:29|3932.39
23:04:29|3932.39
23:04:30|3932.38
23:04:31|3932.41
23:04:32|3932.41
23:04:32|3932.76
23:04:33|3932.57
23:04:33|3932.57
23:04:33|3932.57
23:04:34|3932.57
23:04:34|3932.57
23:04:34|3932.57
23:04:35|3932.31
23:04:35|3931.32
23:04:37|3931.26
23:04:37|3931.31
23:04:38|3931.17
23:04:38|3929.56
23:04:39|3929.45
23:04:40|3929.45
23:04:40|3929.44
23:04:41|3929.97
23:04:42|3929.97
23:04:42|3929.97
23:04:43|3929.97
23:04:43|3929.97
23:04:44|3929.99
23:04:45|3929.99
23:04:45|3929.99
23:04:46|3930.24
23:04:47|3929.12
23:04:48|3929.47
23:04:48|3928.77
23:04:49|3928.77
23:04:49|3927.49
23:04:50|3927.41
23:04:51|3927.33
23:04:52|3927.34
23:04:52|3927.03
23:04:54|3927.02
23:04:54|3927.36
23:04:54|3927.36
23:04:56|3927.36
23:04:56|3927.16
23:04:57|3927.25
23:04:58|3927.02
23:04:59|3925.38
23:05:00|3925.93
23:05:01|3925.91
23:05:01|3925.92
23:05:02|3925.92
23:05:03|3925.92
23:05:03|3925.92
23:05:04|3925.92
23:05:04|3925.92
23:05:05|3925.92
23:05:06|3926.54
23:05:06|3926.54
23:05:07|3927.31
23:05:08|3927.32
23:05:08|3927.32
23:05:09|3927.32
23:05:10|3927.32
23:05:10|3927.31
23:05:11|3927.31
23:05:11|3927.31
23:05:12|3927.31
23:05:13|3927.31
23:05:13|3927.31
23:05:14|3927.31
23:05:15|3927.32
23:05:15|3927.32
23:05:16|3927.32
23:05:16|3927.32
23:05:17|3927.32
23:05:17|3927.31
23:05:18|3927.32
23:05:18|3927.32
23:05:19|3927.32
23:05:20|3927.31
23:05:20|3927.31
23:05:20|3927.31
23:05:21|3927.31
23:05:22|3927.32
23:05:22|3927.32
23:05:23|3927.31
23:05:23|3927.31
23:05:24|3927.31
23:05:25|3927.31
23:05:25|3927.31
23:05:26|3927.32
23:05:26|3927.31
23:05:26|3927.31
23:05:27|3927.32
23:05:27|3927.32
23:05:28|3927.74
23:05:28|3927.74
23:05:29|3927.73
23:05:30|3927.73
23:05:30|3927.75
23:05:31|3927.75
23:05:31|3927.75
23:05:32|3928.35
23:05:32|3928.65
23:05:33|3928.65
23:05:33|3928.66
23:05:34|3928.65
23:05:34|3928.32
23:05:34|3928.74
23:05:35|3928.77
23:05:35|3928.77
23:05:36|3929.41
23:05:36|3929.41
23:05:37|3928.93
23:05:37|3928.94
23:05:37|3928.94
23:05:38|3928.94
23:05:38|3929.03
23:05:39|3929.03
23:05:39|3929.03
23:05:40|3929.03
23:05:41|3929.02
23:05:41|3929.03
23:05:42|3929.03
23:05:42|3929.21
23:05:42|3929.21
23:05:43|3929.21
23:05:43|3929.32
23:05:44|3929.32
23:05:45|3929.29
23:05:45|3929.48
23:05:47|3929.99
23:05:47|3929.99
23:05:48|3930.
23:05:48|3930.
23:05:49|3930.
23:05:50|3930.
23:05:50|3929.99
23:05:51|3930.38
23:05:52|3930.38
23:05:52|3930.38
23:05:53|3930.38
23:05:54|3930.38
23:05:55|3930.38
23:05:56|3930.51
23:05:57|3930.54
23:05:58|3930.71
23:05:59|3930.71
23:06:00|3930.97
23:06:00|3931.27
23:06:01|3931.27
23:06:02|3931.27
23:06:02|3931.27
23:06:03|3931.26
23:06:04|3931.26
23:06:04|3931.27
23:06:05|3931.27
23:06:05|3931.26
23:06:06|3930.75
23:06:07|3930.51
23:06:07|3930.51
23:06:08|3930.04
23:06:09|3930.05
23:06:10|3930.05
23:06:10|3930.04
23:06:11|3930.05
23:06:11|3930.05
23:06:12|3930.05
23:06:12|3930.05
23:06:13|3930.04
23:06:13|3930.04
23:06:14|3930.04
23:06:14|3930.04
23:06:15|3930.12
23:06:16|3930.13
23:06:17|3930.12
23:06:17|3930.12
23:06:18|3930.12
23:06:18|3930.12
23:06:19|3930.31
23:06:20|3930.3
23:06:20|3930.51
23:06:20|3930.51
23:06:21|3930.51
23:06:22|3930.05
23:06:22|3930.05
23:06:23|3930.05
23:06:23|3930.06
23:06:24|3930.05
23:06:24|3930.06
23:06:25|3930.06
23:06:25|3930.06
23:06:26|3930.06
23:06:26|3930.06
23:06:27|3930.05
23:06:27|3930.05
23:06:28|3929.72
23:06:28|3929.21
23:06:29|3929.28
23:06:29|3929.28
23:06:30|3929.28
23:06:30|3929.28
23:06:31|3929.28
23:06:31|3929.41
23:06:32|3929.41
23:06:32|3929.41
23:06:33|3929.41
23:06:33|3929.41
23:06:34|3929.41
23:06:34|3929.4
23:06:35|3929.41
23:06:35|3929.4
23:06:36|3929.41
23:06:37|3929.41
23:06:37|3929.41
23:06:38|3930.66
23:06:39|3930.65
23:06:39|3930.66
23:06:40|3930.96
23:06:41|3930.57
23:06:41|3930.58
23:06:42|3930.58
23:06:42|3930.03
23:06:43|3930.31
23:06:44|3930.32
23:06:44|3930.32
23:06:44|3930.55
23:06:45|3930.26
23:06:45|3930.26
23:06:46|3930.34
23:06:47|3930.04
23:06:47|3929.84
23:06:49|3929.84
23:06:49|3929.85
23:06:50|3929.85
23:06:51|3929.85
23:06:52|3929.26
23:06:53|3929.26
23:06:54|3929.26
23:06:55|3929.26
23:06:56|3929.26
23:06:58|3929.53
23:06:58|3929.52
23:06:59|3929.52
23:07:00|3929.52
23:07:00|3929.55
23:07:01|3929.75
23:07:02|3929.72
23:07:03|3929.41
23:07:03|3929.33
23:07:04|3929.33
23:07:05|3929.33
23:07:06|3929.33
23:07:07|3929.33
23:07:07|3929.33
23:07:08|3929.33
23:07:09|3929.33
23:07:10|3929.7
23:07:10|3929.7
23:07:11|3929.69
23:07:11|3929.67
23:07:12|3929.68
23:07:13|3929.68
23:07:13|3929.68
23:07:14|3929.68
23:07:14|3929.68
23:07:14|3929.68
23:07:15|3929.5
23:07:15|3929.45
23:07:15|3929.26
23:07:16|3929.25
23:07:17|3929.25
23:07:17|3929.25
23:07:18|3929.26
23:07:18|3929.26
23:07:19|3929.25
23:07:20|3929.26
23:07:21|3929.74
23:07:22|3929.74
23:07:22|3929.74
23:07:23|3929.42
23:07:24|3929.43
23:07:25|3929.26
23:07:25|3929.15
23:07:26|3929.24
23:07:27|3929.24
23:07:28|3929.22
23:07:28|3929.21
23:07:29|3929.21
23:07:29|3929.22
23:07:30|3929.21
23:07:31|3929.2
23:07:31|3929.27
23:07:32|3929.32
23:07:32|3929.25
23:07:33|3929.26
23:07:34|3929.26
23:07:34|3929.26
23:07:35|3929.26
23:07:35|3929.25
23:07:36|3929.25
23:07:36|3928.08
23:07:37|3927.85
23:07:37|3927.84
23:07:38|3927.33
23:07:38|3927.32
23:07:39|3927.32
23:07:40|3927.32
23:07:40|3927.32
23:07:41|3927.31
23:07:42|3927.32
23:07:42|3927.32
23:07:42|3927.32
23:07:43|3927.67
23:07:44|3927.33
23:07:44|3927.61
23:07:45|3927.6
23:07:45|3927.65
23:07:45|3928.21
23:07:46|3928.22
23:07:47|3928.22
23:07:48|3928.64
23:07:49|3928.46
23:07:50|3928.46
23:07:50|3928.67
23:07:52|3928.68
23:07:53|3928.61
23:07:53|3928.38
23:07:55|3928.38
23:07:55|3928.38
23:07:56|3928.38
23:07:57|3928.38
23:07:58|3928.38
23:07:58|3928.38
23:07:59|3928.38
23:08:00|3928.18
23:08:00|3927.94
23:08:01|3928.06
23:08:02|3928.06
23:08:03|3928.07
23:08:04|3928.07
23:08:04|3928.63
23:08:05|3928.64
23:08:05|3929.
23:08:05|3929.2
23:08:06|3929.
23:08:07|3928.99
23:08:08|3929.
23:08:08|3929.
23:08:09|3928.99
23:08:10|3929.
23:08:11|3928.9
23:08:12|3929.
23:08:12|3929.
23:08:13|3929.
23:08:14|3929.2
23:08:14|3929.19
23:08:15|3929.19
23:08:15|3928.85
23:08:16|3928.85
23:08:16|3928.84
23:08:17|3928.84
23:08:17|3928.85
23:08:18|3929.24
23:08:19|3929.24
23:08:19|3929.24
23:08:20|3929.24
23:08:20|3929.24
23:08:21|3929.23
23:08:21|3929.23
23:08:21|3929.23
23:08:22|3929.24
23:08:23|3929.23
23:08:24|3929.2
23:08:24|3929.19
23:08:25|3929.2
23:08:26|3929.2
23:08:26|3929.2
23:08:27|3929.2
23:08:27|3929.2
23:08:28|3929.14
23:08:28|3928.85
23:08:29|3928.85
23:08:30|3928.85
23:08:30|3928.51
23:08:31|3928.31
23:08:32|3928.3
23:08:32|3928.19
23:08:33|3928.31
23:08:33|3928.6
23:08:34|3928.64
23:08:35|3929.02
23:08:35|3929.
23:08:36|3928.71
23:08:36|3928.67
23:08:37|3928.67
23:08:38|3928.68
23:08:38|3928.82
23:08:39|3929.
23:08:39|3928.96
23:08:40|3928.96
23:08:40|3928.96
23:08:41|3928.67
23:08:41|3928.68
23:08:42|3928.68
23:08:43|3928.96
23:08:43|3928.67
23:08:43|3928.67
23:08:45|3928.94
23:08:45|3929.
23:08:46|3929.
23:08:46|3929.
23:08:47|3929.
23:08:48|3929.
23:08:49|3929.
23:08:50|3928.99
23:08:51|3929.
23:08:52|3929.2
23:08:53|3929.01
23:08:53|3929.01
23:08:54|3928.99
23:08:55|3928.98
23:08:56|3928.99
23:08:57|3929.25
23:08:57|3929.62
23:08:58|3929.69
23:09:00|3929.69
23:09:00|3929.69
23:09:01|3929.69
23:09:02|3929.69
23:09:03|3929.68
23:09:04|3929.68
23:09:04|3929.69
23:09:05|3929.69
23:09:06|3929.69
23:09:06|3929.68
23:09:07|3930.39
23:09:08|3930.39
23:09:08|3930.84
23:09:09|3930.46
23:09:09|3930.
23:09:10|3929.93
23:09:11|3929.93
23:09:11|3929.93
23:09:12|3929.92
23:09:12|3929.92
23:09:13|3929.93
23:09:14|3929.93
23:09:15|3929.92
23:09:15|3929.99
23:09:16|3929.97
23:09:16|3929.97
23:09:17|3929.97
23:09:17|3929.97
23:09:18|3929.97
23:09:18|3929.97
23:09:19|3929.97
23:09:20|3929.97
23:09:21|3929.97
23:09:21|3929.97
23:09:22|3929.97
23:09:23|3929.97
23:09:23|3929.97
23:09:24|3929.96
23:09:24|3929.97
23:09:25|3929.96
23:09:26|3929.96
23:09:27|3929.96
23:09:27|3929.96
23:09:28|3929.96
23:09:29|3929.96
23:09:29|3929.98
23:09:30|3929.99
23:09:31|3929.99
23:09:31|3930.
23:09:32|3930.
23:09:33|3929.99
23:09:34|3930.
23:09:34|3929.99
23:09:34|3930.3
23:09:35|3930.02
23:09:36|3930.16
23:09:37|3930.15
23:09:37|3930.16
23:09:38|3930.17
23:09:38|3930.17
23:09:39|3930.17
23:09:39|3930.17
23:09:40|3930.17
23:09:41|3930.17
23:09:42|3930.18
23:09:43|3930.17
23:09:43|3930.17
23:09:44|3930.18
23:09:45|3930.17
23:09:46|3930.17
23:09:47|3930.17
23:09:48|3930.12
23:09:49|3930.12
23:09:50|3930.12
23:09:50|3930.12
23:09:51|3930.12
23:09:52|3930.11
23:09:53|3930.11
23:09:54|3930.12
23:09:54|3930.11
23:09:55|3930.12
23:09:56|3930.12
23:09:57|3930.12
23:09:57|3930.12
23:09:58|3930.12
23:09:58|3929.13
23:10:00|3929.1
23:10:00|3929.1
23:10:01|3929.07
23:10:01|3928.99
23:10:02|3928.99
23:10:02|3928.99
23:10:03|3928.96
23:10:04|3928.97
23:10:05|3928.99
23:10:05|3928.99
23:10:06|3928.99
23:10:06|3929.
23:10:07|3928.99
23:10:08|3928.99
23:10:09|3929.
23:10:09|3929.
23:10:10|3929.06
23:10:11|3929.07
23:10:11|3929.21
23:10:12|3929.21
23:10:13|3929.21
23:10:14|3929.02
23:10:14|3929.01
23:10:14|3929.01
23:10:15|3929.01
23:10:16|3928.29
23:10:16|3928.29
23:10:17|3928.29
23:10:17|3928.29
23:10:18|3928.29
23:10:18|3928.29
23:10:19|3928.29
23:10:19|3928.31
23:10:19|3928.3
23:10:20|3927.6
23:10:20|3927.32
23:10:21|3927.27
23:10:21|3927.26
23:10:22|3927.14
23:10:22|3927.2
23:10:22|3927.2
23:10:23|3927.03
23:10:23|3927.04
23:10:24|3927.
23:10:24|3927.01
23:10:24|3927.01
23:10:25|3927.01
23:10:25|3927.01
23:10:26|3927.01
23:10:26|3927.01
23:10:27|3927.18
23:10:28|3927.51
23:10:28|3927.8
23:10:29|3927.95
23:10:29|3927.15
23:10:29|3927.15
23:10:30|3927.47
23:10:31|3927.49
23:10:32|3927.49
23:10:32|3927.5
23:10:32|3927.35
23:10:33|3927.32
23:10:34|3927.32
23:10:34|3927.34
23:10:34|3927.33
23:10:35|3927.27
23:10:36|3927.18
23:10:36|3927.18
23:10:37|3927.28
23:10:37|3927.35
23:10:37|3927.35
23:10:38|3927.36
23:10:38|3927.36
23:10:39|3927.36
23:10:39|3927.35
23:10:40|3927.35
23:10:41|3927.26
23:10:41|3927.26
23:10:42|3927.26
23:10:42|3927.15
23:10:43|3927.15
23:10:43|3927.08
23:10:43|3927.08
23:10:44|3927.08
23:10:45|3927.07
23:10:46|3927.11
23:10:47|3927.15
23:10:48|3927.15
23:10:49|3927.15
23:10:50|3927.18
23:10:50|3927.74
23:10:51|3927.74
23:10:52|3927.64
23:10:52|3927.6
23:10:53|3927.59
23:10:54|3927.21
23:10:55|3927.14
23:10:56|3927.14
23:10:56|3927.14
23:10:57|3927.14
23:10:57|3927.14
23:10:58|3927.14
23:10:58|3927.14
23:10:59|3927.15
23:11:00|3927.16
23:11:00|3927.16
23:11:01|3927.16
23:11:02|3927.16
23:11:02|3927.15
23:11:03|3927.15
23:11:03|3927.16
23:11:04|3927.16
23:11:05|3927.
23:11:06|3926.75
23:11:06|3926.76
23:11:07|3926.71
23:11:08|3926.69
23:11:09|3926.56
23:11:09|3926.56
23:11:09|3926.56
23:11:10|3926.56
23:11:11|3926.56
23:11:11|3926.56
23:11:12|3926.07
23:11:13|3926.14
23:11:14|3926.15
23:11:14|3926.15
23:11:15|3926.14
23:11:15|3926.15
23:11:16|3926.06
23:11:17|3926.14
23:11:18|3926.37
23:11:18|3926.52
23:11:19|3926.54
23:11:19|3926.54
23:11:20|3926.56
23:11:21|3926.74
23:11:21|3926.68
23:11:22|3926.66
23:11:22|3926.63
23:11:23|3926.64
23:11:24|3926.75
23:11:24|3926.76
23:11:24|3926.76
23:11:25|3927.19
23:11:25|3927.7
23:11:26|3928.74
23:11:27|3928.73
23:11:27|3928.47
23:11:28|3928.27
23:11:28|3928.57
23:11:29|3928.28
23:11:29|3928.28
23:11:30|3928.27
23:11:30|3928.24
23:11:30|3928.25
23:11:31|3928.25
23:11:31|3928.25
23:11:32|3928.25
23:11:33|3928.82
23:11:34|3928.82
23:11:34|3928.82
23:11:35|3929.2
23:11:36|3929.19
23:11:36|3929.2
23:11:36|3929.21
23:11:37|3929.43
23:11:37|3929.4
23:11:38|3929.41
23:11:38|3929.41
23:11:38|3929.41
23:11:39|3929.41
23:11:40|3929.41
23:11:40|3929.41
23:11:41|3929.41
23:11:41|3929.41
23:11:42|3929.09
23:11:42|3929.09
23:11:43|3929.14
23:11:43|3929.53
23:11:44|3929.83
23:11:44|3929.9
23:11:45|3929.91
23:11:45|3929.91
23:11:45|3929.91
23:11:46|3929.88
23:11:47|3929.69
23:11:48|3929.71
23:11:50|3929.92
23:11:51|3929.73
23:11:52|3929.81
23:11:53|3930.
23:11:53|3929.99
23:11:54|3930.62
23:11:55|3931.
23:11:56|3931.
23:11:56|3931.
23:11:57|3930.99
23:11:58|3931.
23:11:58|3931.1
23:11:59|3931.1
23:12:00|3931.1
23:12:01|3931.09
23:12:01|3931.09
23:12:02|3931.09
23:12:02|3931.1
23:12:03|3931.1
23:12:04|3931.1
23:12:05|3931.1
23:12:06|3931.09
23:12:06|3931.1
23:12:07|3931.1
23:12:08|3931.09
23:12:09|3931.1
23:12:09|3931.1
23:12:10|3931.1
23:12:11|3931.1
23:12:11|3931.1
23:12:12|3931.1
23:12:12|3931.1
23:12:13|3931.1
23:12:14|3931.1
23:12:14|3931.1
23:12:15|3931.1
23:12:16|3931.1
23:12:17|3931.1
23:12:17|3931.1
23:12:18|3931.1
23:12:19|3931.1
23:12:19|3931.21
23:12:20|3931.21
23:12:21|3931.24
23:12:21|3931.59
23:12:22|3931.36
23:12:22|3931.36
23:12:23|3931.57
23:12:24|3931.56
23:12:24|3931.5
23:12:25|3931.56
23:12:25|3931.56
23:12:26|3931.56
23:12:27|3931.56
23:12:27|3931.56
23:12:28|3931.56
23:12:29|3931.57
23:12:29|3931.57
23:12:30|3931.57
23:12:30|3931.56
23:12:30|3931.56
23:12:31|3931.56
23:12:31|3931.56
23:12:32|3931.56
23:12:33|3931.57
23:12:34|3931.56
23:12:34|3931.56
23:12:35|3931.56
23:12:35|3931.57
23:12:36|3931.57
23:12:37|3931.57
23:12:38|3931.56
23:12:38|3931.57
23:12:39|3931.57
23:12:40|3931.57
23:12:40|3931.75
23:12:41|3931.66
23:12:41|3931.57
23:12:42|3931.57
23:12:43|3931.09
23:12:43|3931.09
23:12:44|3930.39
23:12:44|3930.77
23:12:45|3930.7
23:12:46|3930.7
23:12:46|3930.69
23:12:47|3930.69
23:12:48|3930.76
23:12:48|3930.85
23:12:50|3930.88
23:12:50|3930.89
23:12:52|3931.05
23:12:53|3931.09
23:12:53|3931.18
23:12:54|3931.01
23:12:55|3931.07
23:12:56|3931.07
23:12:57|3931.07
23:12:57|3931.07
23:12:58|3931.06
23:12:59|3931.06
23:12:59|3931.07
23:13:00|3931.07
23:13:01|3931.07
23:13:01|3931.07
23:13:02|3931.07
23:13:03|3931.06
23:13:04|3930.89
23:13:04|3930.88
23:13:05|3930.89
23:13:05|3930.89
23:13:06|3930.89
23:13:06|3930.89
23:13:07|3930.89
23:13:07|3930.88
23:13:08|3930.89
23:13:08|3930.89
23:13:09|3930.89
23:13:10|3930.89
23:13:10|3930.89
23:13:11|3930.88
23:13:11|3930.88
23:13:12|3930.88
23:13:12|3930.83
23:13:13|3930.73
23:13:13|3930.4
23:13:14|3930.39
23:13:14|3930.39
23:13:15|3929.72
23:13:16|3929.72
23:13:16|3929.36
23:13:17|3929.
23:13:17|3929.02
23:13:18|3928.85
23:13:19|3928.85
23:13:19|3928.84
23:13:20|3928.85
23:13:21|3928.38
23:13:21|3928.41
23:13:21|3928.52
23:13:22|3928.52
23:13:23|3928.45
23:13:23|3928.01
23:13:24|3928.
23:13:24|3927.17
23:13:26|3926.68
23:13:26|3926.68
23:13:27|3926.68
23:13:27|3926.67
23:13:29|3926.56
23:13:30|3927.08
23:13:30|3927.07
23:13:31|3927.06
23:13:32|3927.07
23:13:33|3927.06
23:13:34|3927.07
23:13:34|3927.06
23:13:35|3927.08
23:13:35|3927.08
23:13:36|3927.07
23:13:37|3927.08
23:13:37|3927.08
23:13:38|3927.08
23:13:39|3927.07
23:13:39|3927.07
23:13:40|3926.88
23:13:40|3926.88
23:13:41|3926.88
23:13:42|3926.88
23:13:43|3927.07
23:13:44|3927.08
23:13:44|3927.08
23:13:45|3927.08
23:13:45|3927.15
23:13:46|3927.15
23:13:46|3927.14
23:13:47|3927.17
23:13:48|3927.24
23:13:49|3927.24
23:13:49|3927.24
23:13:51|3927.24
23:13:51|3927.8
23:13:53|3927.35
23:13:53|3927.42
23:13:55|3927.42
23:13:55|3927.43
23:13:56|3927.45
23:13:57|3927.45
23:13:57|3927.45
23:13:58|3927.45
23:13:59|3927.49
23:14:00|3927.49
23:14:01|3927.5
23:14:01|3927.16
23:14:02|3927.12
23:14:03|3927.08
23:14:03|3927.08
23:14:04|3927.08
23:14:04|3927.08
23:14:05|3927.07
23:14:05|3927.08
23:14:06|3927.08
23:14:06|3927.08
23:14:07|3927.08
23:14:07|3927.48
23:14:08|3927.47
23:14:08|3927.47
23:14:09|3927.41
23:14:10|3927.33
23:14:10|3926.82
23:14:11|3926.82
23:14:12|3926.82
23:14:12|3926.81
23:14:13|3927.06
23:14:13|3927.26
23:14:14|3927.26
23:14:15|3927.26
23:14:15|3927.26
23:14:16|3927.33
23:14:17|3927.33
23:14:17|3927.33
23:14:19|3927.33
23:14:19|3927.26
23:14:20|3927.26
23:14:20|3927.32
23:14:21|3927.32
23:14:22|3926.83
23:14:22|3927.21
23:14:23|3927.28
23:14:24|3927.2
23:14:24|3927.2
23:14:25|3927.22
23:14:26|3927.32
23:14:27|3927.19
23:14:28|3927.18
23:14:29|3927.18
23:14:30|3927.2
23:14:30|3927.19
23:14:31|3927.2
23:14:32|3927.31
23:14:32|3927.31
23:14:33|3927.31
23:14:34|3927.31
23:14:34|3927.33
23:14:35|3927.32
23:14:35|3927.33
23:14:36|3927.33
23:14:37|3927.33
23:14:37|3927.32
23:14:38|3927.33
23:14:38|3927.33
23:14:39|3927.33
23:14:40|3927.33
23:14:40|3927.33
23:14:42|3927.32
23:14:42|3927.33
23:14:43|3927.32
23:14:43|3927.32
23:14:44|3927.32
23:14:44|3927.33
23:14:45|3927.33
23:14:46|3927.33
23:14:47|3927.33
23:14:47|3927.33
23:14:48|3927.33
23:14:49|3927.33
23:14:50|3927.33
23:14:51|3927.33
23:14:52|3927.32
23:14:53|3927.33
23:14:54|3927.32
23:14:54|3927.33
23:14:55|3927.33
23:14:56|3927.74
23:14:56|3927.81
23:14:57|3927.81
23:14:57|3927.8
23:14:58|3927.8
23:14:59|3927.85
23:14:59|3928.79
23:15:00|3929.07
23:15:02|3927.74
23:15:02|3927.34
23:15:04|3927.34
23:15:04|3927.34
23:15:04|3927.34
23:15:05|3927.34
23:15:05|3927.34
23:15:06|3927.33
23:15:07|3927.33
23:15:08|3927.35
23:15:09|3927.34
23:15:10|3927.66
23:15:10|3927.51
23:15:11|3927.51
23:15:12|3927.51
23:15:12|3927.51
23:15:12|3927.5
23:15:13|3927.5
23:15:14|3927.5
23:15:14|3927.66
23:15:15|3927.66
23:15:16|3927.99
23:15:16|3927.95
23:15:17|3927.95
23:15:18|3927.74
23:15:18|3927.75
23:15:19|3927.75
23:15:19|3927.75
23:15:20|3927.73
23:15:21|3927.51
23:15:21|3927.51
23:15:22|3927.51
23:15:22|3927.68
23:15:23|3927.69
23:15:23|3927.72
23:15:24|3927.73
23:15:24|3927.73
23:15:25|3927.71
23:15:25|3927.5
23:15:26|3927.5
23:15:27|3927.61
23:15:27|3927.61
23:15:28|3927.59
23:15:29|3927.58
23:15:29|3927.57
23:15:30|3927.62
23:15:31|3927.62
23:15:31|3927.62
23:15:33|3927.62
23:15:34|3927.62
23:15:34|3927.61
23:15:35|3927.61
23:15:35|3927.62
23:15:36|3927.62
23:15:37|3927.62
23:15:37|3927.61
23:15:38|3927.62
23:15:38|3927.62
23:15:39|3927.62
23:15:39|3927.62
23:15:40|3927.92
23:15:40|3927.68
23:15:41|3927.68
23:15:41|3927.69
23:15:41|3927.69
23:15:42|3927.69
23:15:42|3927.69
23:15:43|3927.69
23:15:43|3927.69
23:15:44|3927.7
23:15:44|3927.71
23:15:44|3927.71
23:15:45|3927.71
23:15:46|3927.7
23:15:47|3927.71
23:15:47|3927.71
23:15:48|3927.71
23:15:48|3927.71
23:15:48|3927.92
23:15:49|3927.91
23:15:50|3927.91
23:15:51|3927.92
23:15:52|3927.92
23:15:52|3927.97
23:15:53|3928.06
23:15:54|3928.59
23:15:54|3928.59
23:15:55|3928.55
23:15:56|3928.57
23:15:57|3928.55
23:15:57|3928.5
23:15:58|3928.49
23:15:59|3928.59
23:16:00|3928.36
23:16:01|3928.42
23:16:02|3928.49
23:16:03|3928.49
23:16:03|3927.91
23:16:04|3928.18
23:16:04|3928.1
23:16:05|3928.1
23:16:05|3928.09
23:16:06|3928.09
23:16:07|3928.1
23:16:07|3928.07
23:16:07|3928.07
23:16:08|3928.07
23:16:08|3927.92
23:16:09|3927.93
23:16:09|3927.91
23:16:10|3927.92
23:16:11|3927.89
23:16:11|3927.58
23:16:12|3927.58
23:16:13|3927.58
23:16:13|3927.58
23:16:13|3927.58
23:16:14|3927.58
23:16:15|3927.94
23:16:16|3927.71
23:16:16|3927.7
23:16:18|3927.64
23:16:18|3927.66
23:16:19|3927.66
23:16:20|3927.67
23:16:20|3927.66
23:16:21|3927.66
23:16:21|3927.67
23:16:22|3927.82
23:16:23|3928.12
23:16:24|3928.13
23:16:24|3928.13
23:16:26|3928.29
23:16:26|3928.29
23:16:27|3928.21
23:16:27|3928.21
23:16:28|3928.2
23:16:29|3928.27
23:16:29|3928.26
23:16:30|3928.26
23:16:30|3928.28
23:16:30|3928.28
23:16:32|3928.17
23:16:32|3928.27
23:16:33|3928.43
23:16:33|3928.28
23:16:34|3928.28
23:16:34|3928.28
23:16:35|3928.17
23:16:36|3928.17
23:16:36|3928.15
23:16:37|3928.12
23:16:38|3928.06
23:16:39|3928.11
23:16:40|3927.99
23:16:40|3927.99
23:16:41|3927.99
23:16:42|3927.96
23:16:42|3927.97
23:16:43|3927.96
23:16:44|3927.96
23:16:44|3927.96
23:16:45|3927.96
23:16:45|3927.96
23:16:46|3927.95
23:16:46|3927.95
23:16:47|3927.71
23:16:47|3927.71
23:16:47|3927.82
23:16:48|3927.82
23:16:49|3927.82
23:16:49|3927.85
23:16:50|3927.85
23:16:50|3927.85
23:16:51|3927.79
23:16:52|3927.83
23:16:53|3927.86
23:16:54|3927.86
23:16:55|3927.82
23:16:56|3927.8
23:16:57|3927.81
23:16:59|3927.81
23:16:59|3927.8
23:17:00|3927.81
23:17:01|3927.81
23:17:01|3927.81
23:17:02|3927.8
23:17:03|3927.81
23:17:03|3927.81
23:17:04|3927.81
23:17:05|3927.8
23:17:06|3927.8
23:17:06|3927.8
23:17:07|3927.8
23:17:08|3927.81
23:17:09|3927.7
23:17:10|3927.5
23:17:10|3927.51
23:17:10|3927.5
23:17:11|3927.51
23:17:12|3927.51
23:17:12|3927.51
23:17:12|3927.5
23:17:13|3927.5
23:17:14|3927.5
23:17:14|3927.5
23:17:15|3927.5
23:17:15|3927.5
23:17:16|3927.5
23:17:17|3927.36
23:17:17|3927.35
23:17:18|3927.35
23:17:19|3927.48
23:17:19|3927.49
23:17:20|3927.49
23:17:20|3927.49
23:17:21|3927.5
23:17:22|3927.5
23:17:22|3927.5
23:17:22|3927.5
23:17:23|3927.5
23:17:23|3927.5
23:17:24|3927.79
23:17:24|3927.78
23:17:25|3927.79
23:17:26|3927.79
23:17:27|3927.79
23:17:27|3927.78
23:17:28|3927.74
23:17:28|3927.74
23:17:29|3927.74
23:17:29|3927.75
23:17:31|3927.4
23:17:32|3927.44
23:17:33|3927.48
23:17:34|3927.48
23:17:35|3927.47
23:17:36|3927.47
23:17:37|3927.48
23:17:38|3928.49
23:17:39|3928.43
23:17:40|3928.35
23:17:40|3928.39
23:17:42|3928.38
23:17:42|3928.35
23:17:43|3928.02
23:17:43|3928.02
23:17:44|3928.02
23:17:44|3928.31
23:17:45|3928.31
23:17:45|3928.31
23:17:46|3928.31
23:17:46|3928.3
23:17:47|3928.3
23:17:47|3928.21
23:17:48|3928.16
23:17:49|3928.16
23:17:49|3928.3
23:17:50|3928.31
23:17:51|3928.31
23:17:51|3928.31
23:17:51|3928.31
23:17:52|3928.31
23:17:53|3928.31
23:17:54|3928.31
23:17:54|3928.53
23:17:55|3928.54
23:17:56|3928.53
23:17:57|3928.53
23:17:58|3928.54
23:17:59|3928.54
23:18:00|3928.54
23:18:00|3928.54
23:18:01|3928.54
23:18:02|3928.54
23:18:03|3928.54
23:18:03|3928.72
23:18:04|3928.71
23:18:05|3928.72
23:18:05|3928.71
23:18:06|3928.71
23:18:07|3928.72
23:18:07|3928.72
23:18:09|3928.72
23:18:10|3929.36
23:18:11|3929.36
23:18:12|3929.62
23:18:12|3930.12
23:18:13|3930.22
23:18:14|3930.22
23:18:15|3930.51
23:18:15|3930.58
23:18:16|3930.56
23:18:17|3930.55
23:18:18|3930.6
23:18:18|3930.6
23:18:19|3930.6
23:18:20|3930.61
23:18:21|3930.7
23:18:21|3930.7
23:18:22|3931.38
23:18:22|3931.38
23:18:23|3931.38
23:18:23|3931.31
23:18:24|3931.3
23:18:24|3931.31
23:18:24|3931.31
23:18:25|3931.3
23:18:25|3931.31
23:18:26|3931.3
23:18:27|3931.31
23:18:27|3931.31
23:18:28|3931.3
23:18:28|3931.3
23:18:29|3931.31
23:18:29|3931.31
23:18:30|3931.31
23:18:30|3931.31
23:18:30|3931.31
23:18:31|3931.31
23:18:31|3931.26
23:18:32|3930.91
23:18:33|3930.9
23:18:33|3930.91
23:18:34|3930.91
23:18:35|3930.9
23:18:35|3930.91
23:18:36|3930.91
23:18:37|3930.75
23:18:38|3930.75
23:18:38|3930.78
23:18:38|3930.82
23:18:39|3930.82
23:18:40|3930.91
23:18:41|3930.91
23:18:41|3930.91
23:18:42|3930.91
23:18:43|3930.9
23:18:43|3930.91
23:18:44|3930.91
23:18:45|3930.9
23:18:45|3930.91
23:18:46|3930.9
23:18:46|3931.04
23:18:47|3931.02
23:18:47|3931.02
23:18:48|3930.84
23:18:48|3930.84
23:18:49|3930.84
23:18:50|3930.84
23:18:51|3930.83
23:18:51|3930.84
23:18:52|3930.84
23:18:52|3930.84
23:18:53|3930.84
23:18:54|3931.02
23:18:55|3930.83
23:18:55|3930.91
23:18:56|3930.91
23:18:58|3931.31
23:18:59|3931.31
23:19:00|3931.2
23:19:01|3931.01
23:19:02|3931.02
23:19:02|3931.02
23:19:04|3931.02
23:19:05|3931.3
23:19:05|3931.3
23:19:07|3931.3
23:19:07|3931.29
23:19:07|3931.29
23:19:09|3931.29
23:19:10|3931.3
23:19:10|3931.48
23:19:11|3931.47
23:19:12|3931.48
23:19:12|3931.48
23:19:13|3931.56
23:19:13|3931.55
23:19:14|3931.55
23:19:15|3931.55
23:19:16|3931.56
23:19:16|3931.56
23:19:17|3931.57
23:19:17|3931.57
23:19:18|3931.57
23:19:19|3931.57
23:19:20|3931.57
23:19:21|3931.56
23:19:21|3931.57
23:19:22|3931.57
23:19:23|3931.57
23:19:23|3931.57
23:19:24|3931.57
23:19:24|3931.57
23:19:25|3931.56
23:19:26|3931.56
23:19:27|3931.57
23:19:28|3931.56
23:19:29|3931.56
23:19:29|3931.56
23:19:30|3931.57
23:19:30|3931.56
23:19:31|3931.57
23:19:31|3931.57
23:19:32|3931.57
23:19:33|3931.57
23:19:33|3931.57
23:19:34|3931.57
23:19:35|3931.57
23:19:36|3931.57
23:19:37|3931.57
23:19:38|3931.62
23:19:38|3931.62
23:19:39|3931.82
23:19:40|3931.81
23:19:40|3931.75
23:19:41|3931.65
23:19:42|3931.65
23:19:43|3931.66
23:19:43|3931.65
23:19:44|3931.65
23:19:44|3931.66
23:19:45|3931.79
23:19:46|3931.61
23:19:47|3931.61
23:19:47|3931.6
23:19:48|3931.6
23:19:48|3931.6
23:19:49|3931.6
23:19:49|3931.61
23:19:50|3931.6
23:19:51|3931.6
23:19:52|3931.6
23:19:52|3932.
23:19:54|3931.81
23:19:54|3931.8
23:19:54|3931.8
23:19:55|3931.8
23:19:56|3931.8
23:19:57|3931.79
23:19:57|3931.79
23:19:58|3931.66
23:19:59|3931.67
23:20:00|3931.66
23:20:00|3931.66
23:20:01|3931.76
23:20:01|3931.77
23:20:02|3932.28
23:20:03|3932.29
23:20:03|3932.28
23:20:04|3932.19
23:20:05|3932.28
23:20:05|3932.28
23:20:06|3932.28
23:20:06|3932.28
23:20:07|3932.28
23:20:08|3932.76
23:20:08|3933.06
23:20:09|3933.06
23:20:09|3933.06
23:20:10|3933.05
23:20:10|3933.06
23:20:11|3933.92
23:20:11|3933.29
23:20:12|3933.83
23:20:12|3933.82
23:20:13|3933.91
23:20:13|3933.86
23:20:14|3933.86
23:20:14|3933.86
23:20:15|3933.9
23:20:15|3933.9
23:20:16|3933.9
23:20:17|3933.9
23:20:17|3933.91
23:20:18|3933.9
23:20:19|3934.42
23:20:19|3933.98
23:20:19|3933.98
23:20:20|3933.94
23:20:21|3933.94
23:20:21|3933.94
23:20:22|3933.94
23:20:23|3933.93
23:20:23|3933.94
23:20:24|3934.
23:20:25|3934.04
23:20:25|3934.16
23:20:26|3934.14
23:20:27|3934.14
23:20:27|3934.15
23:20:28|3934.15
23:20:29|3934.15
23:20:29|3934.16
23:20:30|3934.15
23:20:31|3934.15
23:20:31|3934.16
23:20:32|3934.16
23:20:32|3934.16
23:20:32|3934.16
23:20:33|3934.16
23:20:33|3934.33
23:20:34|3934.33
23:20:35|3934.36
23:20:35|3934.35
23:20:36|3934.35
23:20:36|3934.35
23:20:37|3934.49
23:20:38|3935.1
23:20:39|3935.83
23:20:39|3935.64
23:20:40|3936.09
23:20:40|3936.09
23:20:41|3935.64
23:20:41|3935.64
23:20:42|3935.65
23:20:43|3935.94
23:20:44|3935.94
23:20:44|3935.94
23:20:45|3935.88
23:20:45|3935.88
23:20:46|3935.93
23:20:47|3935.85
23:20:48|3935.85
23:20:48|3936.05
23:20:49|3936.05
23:20:50|3935.97
23:20:50|3936.
23:20:51|3936.
23:20:51|3936.01
23:20:52|3936.11
23:20:53|3936.35
23:20:53|3936.35
23:20:54|3936.14
23:20:55|3936.15
23:20:55|3936.15
23:20:56|3936.17
23:20:56|3936.17
23:20:57|3935.85
23:20:58|3936.27
23:20:58|3936.26
23:20:59|3936.42
23:21:00|3936.25
23:21:00|3936.4
23:21:01|3936.35
23:21:01|3936.16
23:21:02|3936.16
23:21:02|3936.16
23:21:03|3936.36
23:21:04|3936.45
23:21:04|3936.45
23:21:05|3936.46
23:21:05|3936.45
23:21:06|3936.58
23:21:06|3936.59
23:21:06|3936.59
23:21:07|3936.59
23:21:07|3936.92
23:21:08|3936.92
23:21:09|3936.92
23:21:09|3936.93
23:21:10|3936.93
23:21:10|3936.92
23:21:11|3937.01
23:21:12|3937.01
23:21:12|3937.
23:21:13|3937.04
23:21:13|3937.05
23:21:14|3937.05
23:21:14|3937.05
23:21:15|3937.05
23:21:16|3937.3
23:21:16|3937.1
23:21:17|3937.5
23:21:18|3937.3
23:21:19|3937.3
23:21:20|3937.31
23:21:20|3937.17
23:21:21|3937.12
23:21:22|3937.49
23:21:22|3937.61
23:21:22|3937.61
23:21:23|3937.61
23:21:24|3937.61
23:21:24|3937.65
23:21:25|3937.88
23:21:26|3937.95
23:21:27|3937.99
23:21:27|3938.24
23:21:28|3938.25
23:21:29|3938.36
23:21:30|3938.41
23:21:31|3938.44
23:21:31|3938.37
23:21:32|3938.4
23:21:32|3938.36
23:21:33|3938.41
23:21:33|3937.99
23:21:34|3937.99
23:21:35|3938.43
23:21:35|3938.73
23:21:36|3938.97
23:21:36|3939.
23:21:37|3939.
23:21:39|3939.69
23:21:40|3940.
23:21:40|3940.
23:21:41|3940.
23:21:42|3939.99
23:21:43|3940.85
23:21:43|3940.82
23:21:44|3941.81
23:21:45|3942.36
23:21:46|3942.18
23:21:47|3942.28
23:21:48|3940.75
23:21:48|3940.
23:21:49|3939.23
23:21:50|3939.18
23:21:51|3939.18
23:21:51|3940.23
23:21:52|3939.83
23:21:52|3939.82
23:21:53|3940.21
23:21:54|3939.89
23:21:55|3939.89
23:21:55|3940.09
23:21:56|3940.29
23:21:57|3940.17
23:21:57|3939.83
23:21:57|3940.29
23:21:58|3940.19
23:21:59|3940.2
23:21:59|3940.58
23:22:00|3940.5
23:22:01|3940.5
23:22:01|3940.49
23:22:01|3940.5
23:22:02|3940.5
23:22:02|3940.5
23:22:03|3938.
23:22:04|3937.99
23:22:05|3937.27
23:22:05|3937.27
23:22:06|3937.67
23:22:07|3937.53
23:22:07|3937.41
23:22:08|3937.41
23:22:09|3937.27
23:22:10|3937.41
23:22:10|3937.45
23:22:10|3937.46
23:22:11|3937.46
23:22:11|3937.45
23:22:12|3937.46
23:22:12|3937.46
23:22:13|3937.65
23:22:13|3937.65
23:22:14|3937.65
23:22:14|3937.47
23:22:15|3937.47
23:22:15|3937.47
23:22:16|3937.47
23:22:16|3937.47
23:22:17|3936.
23:22:18|3936.
23:22:18|3936.37
23:22:18|3936.88
23:22:19|3936.37
23:22:19|3936.87
23:22:20|3937.06
23:22:21|3937.06
23:22:22|3937.06
23:22:23|3937.1
23:22:24|3937.1
23:22:25|3937.11
23:22:26|3937.1
23:22:27|3937.1
23:22:28|3937.11
23:22:28|3937.11
23:22:29|3937.1
23:22:30|3937.09
23:22:30|3937.09
23:22:31|3937.09
23:22:32|3937.08
23:22:33|3937.09
23:22:34|3937.08
23:22:34|3936.49
23:22:35|3936.37
23:22:36|3936.37
23:22:36|3936.37
23:22:37|3936.37
23:22:38|3936.01
23:22:38|3936.01
23:22:39|3936.01
23:22:40|3936.
23:22:40|3936.
23:22:42|3936.
23:22:43|3936.01
23:22:43|3936.01
23:22:43|3936.01
23:22:44|3936.01
23:22:46|3936.03
23:22:46|3936.04
23:22:46|3936.04
23:22:47|3936.04
23:22:47|3936.04
23:22:49|3936.13
23:22:49|3936.2
23:22:50|3936.2
23:22:51|3936.2
23:22:51|3936.2
23:22:52|3936.2
23:22:53|3936.2
23:22:54|3936.2
23:22:54|3936.2
23:22:55|3936.2
23:22:55|3936.2
23:22:56|3936.19
23:22:57|3936.19
23:22:57|3936.22
23:22:58|3936.22
23:22:58|3936.37
23:22:59|3937.15
23:23:00|3936.5
23:23:00|3936.47
23:23:01|3936.43
23:23:02|3936.43
23:23:02|3936.43
23:23:02|3936.19
23:23:03|3936.16
23:23:04|3936.16
23:23:04|3936.16
23:23:04|3936.16
23:23:05|3936.16
23:23:06|3936.25
23:23:06|3936.16
23:23:06|3936.15
23:23:07|3936.15
23:23:08|3936.15
23:23:08|3935.81
23:23:09|3935.81
23:23:09|3935.81
23:23:10|3935.8
23:23:10|3935.8
23:23:10|3935.8
23:23:11|3935.8
23:23:12|3935.8
23:23:12|3935.8
23:23:13|3935.79
23:23:13|3935.79
23:23:14|3935.8
23:23:15|3935.8
23:23:15|3935.8
23:23:16|3935.81
23:23:16|3935.81
23:23:17|3935.99
23:23:17|3935.99
23:23:18|3935.99
23:23:20|3935.92
23:23:21|3936.02
23:23:22|3936.03
23:23:23|3936.03
23:23:24|3936.04
23:23:25|3936.04
23:23:26|3936.04
23:23:26|3936.04
23:23:27|3936.03
23:23:27|3936.03
23:23:28|3936.12
23:23:28|3936.12
23:23:29|3936.12
23:23:30|3936.04
23:23:31|3936.36
23:23:31|3936.04
23:23:32|3936.04
23:23:33|3936.03
23:23:34|3936.04
23:23:34|3936.04
23:23:35|3935.96
23:23:36|3935.79
23:23:37|3935.79
23:23:37|3935.79
23:23:38|3935.79
23:23:38|3935.79
23:23:39|3935.01
23:23:40|3935.01
23:23:41|3935.
23:23:41|3935.
23:23:42|3935.
23:23:42|3935.01
23:23:43|3935.
23:23:44|3935.01
23:23:45|3934.67
23:23:45|3934.71
23:23:46|3934.7
23:23:46|3934.71
23:23:47|3934.7
23:23:47|3934.7
23:23:48|3934.71
23:23:49|3934.71
23:23:49|3934.71
23:23:50|3934.74
23:23:50|3934.74
23:23:51|3934.79
23:23:51|3934.78
23:23:53|3934.83
23:23:53|3934.98
23:23:54|3934.83
23:23:54|3934.83
23:23:56|3934.63
23:23:56|3934.68
23:23:57|3934.
23:23:57|3934.11
23:23:59|3934.12
23:23:59|3934.12
23:24:00|3934.11
23:24:00|3934.12
23:24:01|3934.01
23:24:02|3934.01
23:24:02|3934.09
23:24:02|3934.01
23:24:03|3934.11
23:24:03|3934.12
23:24:04|3934.11
23:24:04|3934.11
23:24:05|3934.11
23:24:06|3934.11
23:24:07|3934.12
23:24:07|3934.12
23:24:08|3934.12
23:24:08|3934.11
23:24:08|3934.11
23:24:09|3934.11
23:24:10|3934.12
23:24:10|3934.12
23:24:11|3934.12
23:24:12|3934.12
23:24:13|3935.
23:24:13|3935.
23:24:13|3935.
23:24:14|3935.
23:24:15|3935.01
23:24:16|3935.01
23:24:17|3935.
23:24:18|3935.01
23:24:20|3935.
23:24:21|3935.
23:24:21|3935.
23:24:22|3935.01
23:24:23|3935.01
23:24:24|3935.01
23:24:24|3935.
23:24:25|3935.01
23:24:26|3935.01
23:24:27|3935.01
23:24:27|3935.02
23:24:27|3935.01
23:24:28|3935.02
23:24:29|3935.02
23:24:30|3935.02
23:24:31|3935.02
23:24:32|3935.01
23:24:32|3935.02
23:24:33|3935.01
23:24:34|3935.01
23:24:34|3935.02
23:24:35|3935.02
23:24:35|3935.01
23:24:36|3935.01
23:24:37|3935.01
23:24:37|3935.02
23:24:39|3935.02
23:24:39|3935.02
23:24:40|3935.02
23:24:41|3935.02
23:24:42|3935.01
23:24:44|3935.01
23:24:44|3935.02
23:24:45|3935.
23:24:46|3935.01
23:24:47|3935.01
23:24:48|3935.01
23:24:48|3935.01
23:24:49|3935.
23:24:50|3935.
23:24:50|3935.01
23:24:51|3935.01
23:24:52|3935.
23:24:52|3935.
23:24:53|3935.
23:24:54|3935.
23:24:54|3935.
23:24:54|3935.
23:24:55|3935.01
23:24:56|3935.01
23:24:56|3935.01
23:24:57|3935.01
23:24:58|3935.01
23:24:59|3935.01
23:24:59|3935.01
23:25:00|3935.02
23:25:00|3935.02
23:25:01|3935.02
23:25:02|3935.02
23:25:02|3935.01
23:25:04|3935.
23:25:04|3935.
23:25:04|3935.
23:25:05|3935.
23:25:06|3935.
23:25:06|3935.
23:25:07|3935.
23:25:09|3935.
23:25:09|3935.
23:25:10|3935.
23:25:11|3935.
23:25:11|3935.
23:25:12|3935.
23:25:12|3935.
23:25:13|3935.
23:25:13|3934.5
23:25:14|3934.31
23:25:14|3934.31
23:25:15|3934.
23:25:16|3934.01
23:25:17|3933.91
23:25:17|3933.91
23:25:18|3933.9
23:25:19|3933.9
23:25:20|3933.58
23:25:20|3933.61
23:25:21|3933.6
23:25:22|3933.6
23:25:22|3933.6
23:25:23|3933.6
23:25:24|3933.6
23:25:25|3933.6
23:25:26|3933.6
23:25:26|3933.6
23:25:27|3933.6
23:25:27|3933.61
23:25:28|3933.51
23:25:29|3933.53
23:25:30|3933.52
23:25:30|3933.52
23:25:32|3933.53
23:25:32|3933.52
23:25:33|3933.52
23:25:33|3933.52
23:25:34|3933.53
23:25:35|3933.53
23:25:36|3933.48
23:25:37|3933.49
23:25:38|3933.48
23:25:38|3933.53
23:25:39|3933.52
23:25:39|3933.52
23:25:40|3933.52
23:25:41|3933.53
23:25:42|3933.51
23:25:42|3933.51
23:25:43|3933.5
23:25:44|3933.51
23:25:44|3933.51
23:25:45|3933.51
23:25:45|3933.51
23:25:46|3933.51
23:25:47|3933.25
23:25:47|3933.25
23:25:47|3933.06
23:25:48|3933.03
23:25:49|3933.04
23:25:49|3933.16
23:25:50|3933.16
23:25:50|3933.16
23:25:51|3933.16
23:25:51|3933.16
23:25:52|3933.16
23:25:53|3933.16
23:25:53|3933.16
23:25:53|3932.24
23:25:54|3932.05
23:25:54|3931.94
23:25:55|3931.76
23:25:56|3931.76
23:25:57|3931.75
23:25:58|3931.69
23:25:59|3931.69
23:25:59|3931.73
23:26:00|3931.73
23:26:01|3931.73
23:26:02|3931.73
23:26:02|3931.76
23:26:03|3931.76
23:26:04|3931.76
23:26:04|3931.76
23:26:04|3931.76
23:26:05|3931.76
23:26:06|3931.75
23:26:06|3931.75
23:26:07|3931.76
23:26:07|3931.76
23:26:08|3931.75
23:26:09|3931.75
23:26:09|3931.75
23:26:10|3931.75
23:26:11|3931.75
23:26:11|3931.75
23:26:11|3931.76
23:26:12|3931.76
23:26:12|3931.75
23:26:13|3931.75
23:26:13|3931.75
23:26:13|3931.75
23:26:14|3931.75
23:26:15|3931.74
23:26:15|3931.74
23:26:17|3931.73
23:26:17|3931.73
23:26:18|3931.73
23:26:18|3931.73
23:26:20|3931.57
23:26:20|3931.3
23:26:21|3931.26
23:26:22|3931.27
23:26:23|3931.27
23:26:23|3931.27
23:26:24|3931.27
23:26:25|3931.27
23:26:25|3931.26
23:26:26|3931.26
23:26:27|3931.22
23:26:27|3931.22
23:26:28|3931.22
23:26:29|3930.66
23:26:29|3930.
23:26:30|3930.52
23:26:31|3930.52
23:26:32|3930.21
23:26:32|3930.11
23:26:33|3930.08
23:26:33|3930.08
23:26:35|3930.09
23:26:35|3930.04
23:26:36|3930.
23:26:37|3930.01
23:26:38|3930.
23:26:38|3930.
23:26:39|3930.
23:26:39|3930.
23:26:40|3930.
23:26:40|3930.
23:26:41|3930.
23:26:42|3930.
23:26:43|3930.
23:26:43|3930.
23:26:44|3930.01
23:26:45|3930.
23:26:45|3930.
23:26:46|3930.
23:26:46|3930.01
23:26:47|3930.01
23:26:48|3930.
23:26:48|3930.
23:26:49|3929.68
23:26:49|3928.46
23:26:50|3928.46
23:26:50|3929.67
23:26:51|3929.67
23:26:51|3929.67
23:26:52|3929.67
23:26:53|3929.86
23:26:53|3929.97
23:26:53|3930.
23:26:55|3930.
23:26:55|3930.
23:26:56|3930.
23:26:56|3930.01
23:26:57|3930.
23:26:58|3930.
23:26:59|3930.01
23:27:00|3930.07
23:27:00|3929.91
23:27:01|3929.91
23:27:01|3929.91
23:27:02|3929.9
23:27:03|3929.91
23:27:03|3929.91
23:27:03|3929.91
23:27:04|3929.91
23:27:05|3929.91
23:27:05|3929.57
23:27:06|3929.57
23:27:06|3929.64
23:27:08|3930.75
23:27:08|3930.75
23:27:08|3930.75
23:27:09|3930.45
23:27:09|3930.42
23:27:10|3930.43
23:27:11|3930.43
23:27:11|3930.36
23:27:12|3930.37
23:27:12|3930.38
23:27:13|3930.37
23:27:14|3930.41
23:27:14|3930.41
23:27:14|3930.42
23:27:15|3930.42
23:27:15|3930.42
23:27:16|3930.42
23:27:16|3930.42
23:27:17|3930.42
23:27:18|3930.41
23:27:19|3930.41
23:27:20|3930.41
23:27:20|3930.41
23:27:21|3930.42
23:27:22|3930.41
23:27:23|3930.42
23:27:23|3930.41
23:27:24|3930.38
23:27:25|3930.39
23:27:26|3930.39
23:27:26|3930.38
23:27:27|3930.38
23:27:28|3930.39
23:27:28|3930.38
23:27:29|3930.39
23:27:31|3930.38
23:27:31|3929.53
23:27:32|3929.93
23:27:33|3930.17
23:27:34|3930.04
23:27:34|3930.04
23:27:35|3929.96
23:27:36|3929.41
23:27:36|3929.42
23:27:37|3929.42
23:27:38|3929.42
23:27:39|3928.75
23:27:40|3928.86
23:27:41|3928.93
23:27:42|3928.89
23:27:42|3928.89
23:27:43|3928.88
23:27:43|3928.89
23:27:44|3928.77
23:27:45|3928.79
23:27:46|3928.79
23:27:46|3928.47
23:27:47|3928.31
23:27:48|3928.31
23:27:49|3928.38
23:27:50|3928.11
23:27:50|3928.11
23:27:51|3928.11
23:27:52|3928.1
23:27:53|3928.39
23:27:53|3928.55
23:27:54|3928.55
23:27:55|3928.55
23:27:55|3928.55
23:27:56|3928.56
23:27:57|3928.51
23:27:58|3928.51
23:27:58|3928.5
23:27:59|3928.5
23:28:00|3928.38
23:28:01|3928.38
23:28:02|3928.19
23:28:02|3928.19
23:28:03|3928.2
23:28:03|3928.2
23:28:04|3928.19
23:28:04|3928.19
23:28:05|3928.19
23:28:05|3928.19
23:28:06|3928.19
23:28:06|3928.2
23:28:07|3928.
23:28:08|3928.19
23:28:09|3928.2
23:28:10|3928.2
23:28:11|3928.19
23:28:11|3928.2
23:28:11|3927.7
23:28:12|3927.71
23:28:13|3928.04
23:28:13|3928.04
23:28:14|3928.19
23:28:15|3928.19
23:28:15|3928.19
23:28:16|3928.19
23:28:17|3928.11
23:28:17|3928.11
23:28:18|3928.1
23:28:18|3928.04
23:28:19|3928.19
23:28:21|3928.2
23:28:22|3928.19
23:28:23|3928.56
23:28:23|3928.56
23:28:24|3928.58
23:28:25|3928.53
23:28:26|3928.65
23:28:27|3928.28
23:28:28|3928.53
23:28:29|3928.51
23:28:29|3928.47
23:28:30|3928.44
23:28:30|3928.46
23:28:31|3928.35
23:28:32|3928.34
23:28:32|3928.34
23:28:33|3928.25
23:28:33|3928.21
23:28:34|3928.21
23:28:35|3928.04
23:28:36|3928.04
23:28:37|3928.04
23:28:38|3928.03
23:28:38|3928.03
23:28:38|3928.03
23:28:39|3928.03
23:28:39|3928.03
23:28:40|3928.04
23:28:41|3928.04
23:28:41|3928.03
23:28:42|3928.03
23:28:43|3928.03
23:28:43|3928.01
23:28:44|3928.01
23:28:45|3927.85
23:28:46|3927.92
23:28:47|3927.69
23:28:47|3927.77
23:28:48|3927.87
23:28:49|3927.88
23:28:50|3927.88
23:28:50|3927.88
23:28:51|3927.87
23:28:52|3927.68
23:28:53|3927.77
23:28:53|3927.77
23:28:54|3927.77
23:28:55|3927.77
23:28:55|3927.77
23:28:56|3927.76
23:28:56|3927.74
23:28:57|3927.73
23:28:57|3927.74
23:28:58|3927.74
23:28:58|3927.74
23:28:59|3927.74
23:29:00|3927.73
23:29:00|3927.74
23:29:01|3927.85
23:29:01|3927.86
23:29:02|3927.86
23:29:03|3927.86
23:29:03|3927.86
23:29:04|3927.74
23:29:05|3927.74
23:29:06|3927.67
23:29:06|3927.66
23:29:07|3927.66
23:29:07|3927.66
23:29:08|3927.65
23:29:09|3927.65
23:29:09|3927.65
23:29:09|3927.65
23:29:10|3927.65
23:29:11|3927.66
23:29:12|3927.65
23:29:12|3927.64
23:29:13|3927.6
23:29:14|3927.61
23:29:14|3927.61
23:29:15|3927.61
23:29:16|3927.61
23:29:17|3927.56
23:29:17|3927.55
23:29:17|3927.56
23:29:18|3927.56
23:29:19|3927.6
23:29:20|3927.6
23:29:21|3928.65
23:29:22|3928.84
23:29:23|3928.58
23:29:23|3928.56
23:29:24|3928.56
23:29:25|3928.55
23:29:26|3929.07
23:29:26|3928.56
23:29:27|3928.56
23:29:28|3928.56
23:29:28|3928.56
23:29:29|3928.58
23:29:30|3928.58
23:29:30|3929.02
23:29:31|3928.66
23:29:31|3928.66
23:29:32|3928.66
23:29:33|3928.66
23:29:33|3928.66
23:29:34|3928.66
23:29:35|3928.67
23:29:35|3928.66
23:29:36|3928.66
23:29:37|3928.66
23:29:37|3928.67
23:29:38|3928.67
23:29:39|3928.67
23:29:39|3928.67
23:29:40|3928.67
23:29:41|3928.67
23:29:42|3928.66
23:29:42|3928.67
23:29:43|3928.67
23:29:43|3928.43
23:29:44|3928.66
23:29:44|3928.66
23:29:45|3928.65
23:29:45|3928.65
23:29:46|3928.66
23:29:47|3928.66
23:29:48|3928.66
23:29:48|3928.66
23:29:49|3928.66
23:29:50|3928.67
23:29:50|3928.67
23:29:51|3928.75
23:29:52|3928.65
23:29:53|3928.65
23:29:54|3928.65
23:29:54|3928.65
23:29:54|3928.65
23:29:55|3928.65
23:29:56|3928.64
23:29:56|3928.64
23:29:58|3928.66
23:29:58|3928.66
23:29:58|3928.65
23:29:59|3928.99
23:30:00|3928.99
23:30:00|3928.99
23:30:01|3928.96
23:30:02|3928.98
23:30:02|3929.2
23:30:03|3929.19
23:30:04|3928.86
23:30:04|3928.85
23:30:05|3928.98
23:30:06|3928.76
23:30:06|3928.81
23:30:07|3928.81
23:30:07|3928.82
23:30:08|3928.82
23:30:09|3928.81
23:30:09|3928.81
23:30:10|3928.81
23:30:10|3928.81
23:30:10|3928.97
23:30:11|3928.97
23:30:11|3928.97
23:30:12|3928.99
23:30:12|3929.
23:30:13|3929.
23:30:14|3929.17
23:30:15|3929.64
23:30:15|3929.64
23:30:16|3929.59
23:30:16|3929.59
23:30:16|3929.43
23:30:17|3929.45
23:30:17|3929.73
23:30:18|3929.64
23:30:18|3929.65
23:30:19|3929.64
23:30:19|3929.73
23:30:20|3929.73
23:30:20|3929.73
23:30:22|3929.84
23:30:22|3929.84
23:30:23|3929.82
23:30:24|3929.79
23:30:25|3929.78
23:30:25|3929.7
23:30:25|3929.72
23:30:27|3929.72
23:30:27|3929.72
23:30:28|3929.72
23:30:29|3929.72
23:30:29|3929.72
23:30:30|3929.86
23:30:31|3929.87
23:30:31|3929.87
23:30:31|3929.9
23:30:32|3929.9
23:30:33|3929.9
23:30:33|3929.89
23:30:34|3929.9
23:30:34|3929.9
23:30:35|3929.89
23:30:35|3929.89
23:30:36|3929.89
23:30:37|3929.9
23:30:37|3929.88
23:30:38|3929.88
23:30:38|3929.88
23:30:39|3929.89
23:30:40|3929.89
23:30:40|3929.88
23:30:40|3929.88
23:30:41|3929.88
23:30:41|3929.89
23:30:42|3929.89
23:30:42|3929.89
23:30:42|3929.89
23:30:43|3929.89
23:30:43|3929.9
23:30:44|3929.89
23:30:44|3929.9
23:30:45|3929.88
23:30:45|3929.88
23:30:46|3929.87
23:30:46|3929.88
23:30:47|3929.88
23:30:47|3929.88
23:30:48|3929.88
23:30:49|3929.88
23:30:50|3929.87
23:30:51|3929.87
23:30:51|3929.87
23:30:52|3929.87
23:30:53|3929.85
23:30:53|3929.85
23:30:54|3929.86
23:30:54|3929.85
23:30:55|3929.85
23:30:55|3929.85
23:30:55|3929.85
23:30:56|3929.85
23:30:57|3929.86
23:30:58|3929.86
23:30:59|3929.86
23:30:59|3929.86
23:31:00|3929.86
23:31:00|3929.85
23:31:01|3929.85
23:31:01|3929.85
23:31:02|3929.85
23:31:03|3929.85
23:31:03|3929.85
23:31:04|3929.85
23:31:05|3929.85
23:31:05|3929.86
23:31:06|3929.85
23:31:06|3929.85
23:31:07|3929.85
23:31:07|3929.84
23:31:08|3929.84
23:31:08|3929.85
23:31:08|3929.84
23:31:09|3929.84
23:31:10|3929.84
23:31:10|3929.83
23:31:10|3929.81
23:31:11|3929.76
23:31:12|3929.44
23:31:12|3929.44
23:31:13|3929.44
23:31:14|3929.38
23:31:14|3929.44
23:31:15|3929.44
23:31:16|3929.44
23:31:16|3929.44
23:31:16|3929.44
23:31:17|3929.44
23:31:17|3929.44
23:31:18|3929.44
23:31:18|3929.43
23:31:19|3929.43
23:31:20|3929.43
23:31:20|3929.43
23:31:21|3929.43
23:31:22|3929.43
23:31:23|3929.43
23:31:24|3929.43
23:31:24|3929.42
23:31:25|3929.42
23:31:26|3929.36
23:31:27|3929.37
23:31:28|3929.37
23:31:29|3929.36
23:31:29|3929.38
23:31:30|3929.36
23:31:31|3929.37
23:31:32|3929.37
23:31:33|3929.67
23:31:34|3929.67
23:31:34|3929.67
23:31:35|3930.01
23:31:36|3930.02
23:31:37|3930.02
23:31:37|3930.01
23:31:38|3930.02
23:31:38|3930.02
23:31:39|3930.02
23:31:39|3930.02
23:31:40|3930.04
23:31:41|3930.03
23:31:42|3930.02
23:31:43|3930.03
23:31:43|3930.02
23:31:43|3930.02
23:31:44|3930.02
23:31:45|3930.02
23:31:46|3930.03
23:31:46|3930.03
23:31:47|3930.02
23:31:47|3930.03
23:31:48|3930.03
23:31:49|3930.03
23:31:49|3930.03
23:31:50|3930.03
23:31:50|3930.03
23:31:51|3930.03
23:31:52|3930.02
23:31:53|3930.03
23:31:53|3930.02
23:31:54|3930.02
23:31:54|3930.02
23:31:55|3930.03
23:31:56|3930.03
23:31:56|3930.03
23:31:57|3930.08
23:31:58|3930.07
23:31:58|3930.08
23:31:59|3930.08
23:31:59|3930.08
23:32:00|3930.08
23:32:00|3930.08
23:32:02|3930.08
23:32:02|3930.08
23:32:03|3930.03
23:32:04|3930.02
23:32:05|3930.02
23:32:06|3930.03
23:32:06|3930.03
23:32:07|3930.03
23:32:07|3930.02
23:32:08|3930.02
23:32:08|3930.02
23:32:09|3930.05
23:32:09|3930.04
23:32:10|3930.04
23:32:11|3930.04
23:32:11|3930.03
23:32:12|3930.03
23:32:12|3930.03
23:32:13|3930.03
23:32:13|3930.03
23:32:14|3930.04
23:32:14|3930.03
23:32:15|3930.04
23:32:16|3930.03
23:32:16|3930.03
23:32:17|3930.04
23:32:17|3930.04
23:32:18|3930.02
23:32:18|3930.02
23:32:19|3930.02
23:32:19|3930.02
23:32:20|3930.02
23:32:20|3930.02
23:32:21|3930.02
23:32:21|3930.02
23:32:22|3930.03
23:32:23|3930.03
23:32:24|3930.03
23:32:25|3930.03
23:32:26|3930.02
23:32:26|3930.02
23:32:28|3930.02
23:32:28|3930.02
23:32:29|3930.03
23:32:30|3930.03
23:32:30|3930.02
23:32:31|3930.02
23:32:31|3930.03
23:32:32|3930.03
23:32:33|3930.03
23:32:33|3930.03
23:32:34|3930.03
23:32:35|3930.02
23:32:36|3930.03
23:32:37|3930.03
23:32:37|3930.02
23:32:38|3930.02
23:32:38|3930.03
23:32:38|3930.03
23:32:39|3930.02
23:32:40|3930.03
23:32:41|3930.03
23:32:41|3930.03
23:32:42|3930.03
23:32:43|3930.03
23:32:43|3930.03
23:32:44|3930.03
23:32:44|3930.03
23:32:45|3930.02
23:32:45|3930.02
23:32:46|3930.01
23:32:47|3930.04
23:32:48|3930.02
23:32:48|3930.02
23:32:49|3930.02
23:32:50|3930.02
23:32:50|3930.02
23:32:50|3930.03
23:32:51|3930.02
23:32:52|3930.03
23:32:52|3930.02
23:32:53|3930.02
23:32:54|3930.02
23:32:54|3930.03
23:32:54|3930.03
23:32:55|3930.03
23:32:56|3930.03
23:32:57|3930.02
23:32:58|3930.02
23:32:59|3930.02
23:33:00|3930.02
23:33:01|3930.02
23:33:01|3930.02
23:33:02|3930.02
23:33:02|3930.02
23:33:03|3930.02
23:33:04|3930.02
23:33:05|3930.01
23:33:06|3930.01
23:33:07|3930.02
23:33:07|3930.
23:33:08|3929.88
23:33:09|3929.89
23:33:09|3929.89
23:33:10|3929.89
23:33:11|3929.88
23:33:11|3929.88
23:33:12|3929.88
23:33:13|3929.74
23:33:13|3929.74
23:33:14|3929.73
23:33:14|3929.67
23:33:15|3929.67
23:33:15|3929.61
23:33:16|3929.61
23:33:17|3929.44
23:33:17|3929.
23:33:18|3929.
23:33:19|3929.
23:33:20|3929.
23:33:20|3929.
23:33:21|3929.01
23:33:21|3929.01
23:33:22|3929.01
23:33:23|3929.
23:33:23|3929.
23:33:25|3929.
23:33:25|3929.
23:33:26|3929.
23:33:28|3929.
23:33:28|3929.
23:33:29|3929.
23:33:30|3929.
23:33:30|3929.01
23:33:31|3929.
23:33:31|3929.01
23:33:32|3929.
23:33:32|3929.69
23:33:34|3929.87
23:33:35|3929.88
23:33:35|3929.88
23:33:37|3929.88
23:33:37|3929.97
23:33:37|3929.99
23:33:39|3929.99
23:33:40|3929.99
23:33:40|3930.
23:33:41|3929.99
23:33:42|3930.
23:33:43|3930.
23:33:44|3929.99
23:33:44|3930.
23:33:45|3929.99
23:33:46|3930.
23:33:47|3930.
23:33:48|3930.
23:33:48|3929.99
23:33:49|3929.99
23:33:50|3930.
23:33:51|3930.
23:33:51|3930.01
23:33:52|3930.02
23:33:52|3930.01
23:33:53|3930.01
23:33:54|3930.01
23:33:55|3931.
23:33:56|3931.
23:33:56|3931.01
23:33:57|3931.
23:33:58|3931.
23:33:59|3931.
23:33:59|3931.
23:34:00|3931.
23:34:01|3931.01
23:34:02|3931.
23:34:02|3931.
23:34:03|3931.
23:34:03|3931.01
23:34:04|3931.01
23:34:04|3931.01
23:34:05|3931.
23:34:06|3931.01
23:34:07|3931.
23:34:08|3931.01
23:34:08|3931.01
23:34:10|3931.
23:34:10|3931.
23:34:11|3931.
23:34:11|3930.66
23:34:12|3930.66
23:34:12|3930.65
23:34:13|3930.65
23:34:13|3930.65
23:34:14|3930.65
23:34:15|3930.65
23:34:15|3930.65
23:34:16|3930.65
23:34:16|3930.65
23:34:17|3930.64
23:34:17|3930.1
23:34:18|3930.47
23:34:19|3930.47
23:34:20|3930.08
23:34:21|3930.28
23:34:22|3930.28
23:34:22|3930.47
23:34:23|3930.46
23:34:24|3930.46
23:34:25|3930.46
23:34:25|3930.47
23:34:25|3930.47
23:34:27|3930.47
23:34:27|3930.47
23:34:28|3930.46
23:34:28|3930.46
23:34:29|3930.46
23:34:30|3930.47
23:34:30|3930.46
23:34:31|3930.46
23:34:31|3930.63
23:34:32|3930.63
23:34:33|3930.62
23:34:34|3930.62
23:34:34|3930.62
23:34:35|3930.62
23:34:35|3930.62
23:34:36|3930.62
23:34:37|3930.62
23:34:38|3930.63
23:34:39|3930.62
23:34:40|3930.62
23:34:40|3930.63
23:34:40|3930.63
23:34:41|3930.63
23:34:42|3930.63
23:34:43|3930.62
23:34:44|3930.62
23:34:44|3930.63
23:34:45|3930.63
23:34:46|3930.63
23:34:46|3930.64
23:34:47|3930.64
23:34:48|3930.64
23:34:49|3930.63
23:34:50|3930.63
23:34:50|3930.63
23:34:51|3930.63
23:34:52|3930.63
23:34:53|3930.63
23:34:53|3930.65
23:34:54|3930.65
23:34:55|3930.72
23:34:56|3930.72
23:34:56|3931.
23:34:57|3931.
23:34:58|3931.
23:34:58|3931.01
23:34:59|3931.
23:34:59|3931.
23:35:01|3931.
23:35:01|3930.91
23:35:02|3930.91
23:35:03|3930.85
23:35:03|3930.85
23:35:03|3930.84
23:35:04|3930.84
23:35:05|3930.84
23:35:05|3930.85
23:35:06|3930.85
23:35:07|3930.84
23:35:08|3930.84
23:35:09|3930.84
23:35:09|3930.84
23:35:10|3930.84
23:35:11|3930.84
23:35:11|3930.84
23:35:12|3930.84
23:35:12|3930.85
23:35:13|3930.85
23:35:13|3930.85
23:35:13|3930.85
23:35:14|3930.84
23:35:15|3930.85
23:35:15|3931.01
23:35:17|3930.65
23:35:17|3930.65
23:35:18|3932.08
23:35:19|3932.15
23:35:19|3932.14
23:35:20|3932.15
23:35:20|3931.97
23:35:21|3931.96
23:35:21|3931.96
23:35:22|3931.97
23:35:23|3931.97
23:35:23|3932.55
23:35:24|3932.4
23:35:25|3932.34
23:35:26|3932.35
23:35:27|3932.59
23:35:27|3932.62
23:35:27|3932.65
23:35:28|3932.73
23:35:29|3932.73
23:35:29|3932.73
23:35:30|3932.73
23:35:31|3932.73
23:35:31|3933.03
23:35:32|3933.03
23:35:32|3933.03
23:35:32|3933.38
23:35:33|3933.16
23:35:34|3933.35
23:35:34|3933.66
23:35:35|3933.05
23:35:35|3933.4
23:35:36|3933.4
23:35:37|3933.41
23:35:38|3933.59
23:35:39|3933.6
23:35:39|3933.6
23:35:40|3933.6
23:35:41|3933.59
23:35:42|3933.59
23:35:43|3933.6
23:35:43|3933.59
23:35:44|3933.6
23:35:45|3933.59
23:35:45|3933.59
23:35:45|3933.6
23:35:46|3933.6
23:35:47|3933.6
23:35:47|3933.6
23:35:48|3933.6
23:35:49|3933.59
23:35:50|3933.6
23:35:50|3933.6
23:35:51|3933.6
23:35:52|3933.6
23:35:53|3933.6
23:35:53|3933.59
23:35:54|3933.59
23:35:54|3933.82
23:35:55|3934.13
23:35:56|3934.51
23:35:57|3934.74
23:35:57|3935.52
23:35:57|3935.47
23:35:58|3935.39
23:35:58|3935.38
23:35:59|3935.38
23:36:00|3935.38
23:36:01|3935.38
23:36:02|3934.86
23:36:02|3934.87
23:36:03|3934.87
23:36:04|3934.86
23:36:05|3934.86
23:36:06|3934.87
23:36:06|3934.87
23:36:07|3934.86
23:36:08|3934.37
23:36:09|3934.5
23:36:10|3934.5
23:36:11|3934.5
23:36:11|3934.5
23:36:12|3934.51
23:36:12|3934.51
23:36:13|3934.51
23:36:14|3934.51
23:36:14|3934.51
23:36:14|3934.51
23:36:15|3934.51
23:36:15|3934.51
23:36:16|3934.51
23:36:16|3934.51
23:36:17|3934.51
23:36:17|3934.51
23:36:18|3934.51
23:36:19|3934.51
23:36:19|3934.52
23:36:20|3934.52
23:36:20|3934.51
23:36:21|3934.51
23:36:21|3934.51
23:36:22|3934.52
23:36:23|3934.52
23:36:23|3934.52
23:36:24|3934.52
23:36:24|3934.83
23:36:25|3934.8
23:36:25|3934.79
23:36:26|3934.79
23:36:27|3934.79
23:36:27|3934.79
23:36:28|3934.79
23:36:28|3934.8
23:36:29|3934.8
23:36:29|3934.8
23:36:30|3934.8
23:36:31|3935.
23:36:32|3935.28
23:36:33|3935.32
23:36:33|3934.9
23:36:34|3934.9
23:36:34|3934.9
23:36:35|3935.15
23:36:35|3935.15
23:36:36|3935.25
23:36:37|3935.42
23:36:37|3935.46
23:36:38|3935.45
23:36:39|3935.45
23:36:39|3935.46
23:36:40|3935.45
23:36:41|3934.84
23:36:41|3935.46
23:36:42|3935.6
23:36:43|3935.45
23:36:43|3935.46
23:36:43|3935.46
23:36:44|3935.46
23:36:45|3935.51
23:36:45|3935.64
23:36:46|3935.64
23:36:47|3935.74
23:36:49|3935.74
23:36:50|3935.9
23:36:50|3935.91
23:36:51|3936.07
23:36:52|3936.82
23:36:53|3936.64
23:36:54|3937.68
23:36:55|3937.81
23:36:56|3937.97
23:36:56|3938.05
23:36:56|3938.06
23:36:58|3938.24
23:36:59|3938.19
23:36:59|3938.22
23:37:00|3938.22
23:37:01|3938.22
23:37:02|3938.2
23:37:03|3938.18
23:37:04|3937.11
23:37:05|3936.92
23:37:06|3936.2
23:37:06|3936.19
23:37:07|3936.21
23:37:08|3936.27
23:37:09|3935.92
23:37:09|3935.92
23:37:10|3935.92
23:37:11|3936.19
23:37:11|3936.17
23:37:12|3936.04
23:37:13|3935.93
23:37:13|3935.95
23:37:14|3936.04
23:37:14|3936.04
23:37:15|3936.04
23:37:15|3936.1
23:37:16|3936.11
23:37:17|3936.1
23:37:18|3936.1
23:37:19|3936.1
23:37:20|3936.11
23:37:21|3936.11
23:37:21|3936.18
23:37:22|3936.64
23:37:23|3937.2
23:37:24|3937.14
23:37:25|3937.14
23:37:26|3936.79
23:37:26|3936.68
23:37:27|3936.66
23:37:27|3936.67
23:37:27|3937.35
23:37:28|3937.96
23:37:29|3937.81
23:37:29|3937.81
23:37:29|3937.81
23:37:30|3937.8
23:37:31|3937.66
23:37:32|3937.66
23:37:32|3937.67
23:37:33|3937.67
23:37:33|3937.66
23:37:34|3937.66
23:37:35|3937.66
23:37:36|3937.37
23:37:36|3937.57
23:37:37|3937.41
23:37:37|3937.41
23:37:39|3937.5
23:37:40|3937.51
23:37:41|3937.51
23:37:41|3937.51
23:37:42|3937.51
23:37:42|3937.48
23:37:43|3937.5
23:37:44|3937.5
23:37:45|3937.5
23:37:45|3937.5
23:37:46|3937.49
23:37:47|3937.59
23:37:48|3937.58
23:37:49|3937.58
23:37:49|3937.59
23:37:50|3937.59
23:37:50|3937.59
23:37:51|3937.59
23:37:52|3937.58
23:37:52|3937.58
23:37:53|3937.59
23:37:54|3937.67
23:37:55|3937.66
23:37:56|3937.67
23:37:56|3937.67
23:37:57|3937.66
23:37:59|3937.67
23:37:59|3937.66
23:38:00|3937.67
23:38:01|3937.67
23:38:02|3937.67
23:38:02|3937.67
23:38:03|3937.66
23:38:04|3937.67
23:38:04|3937.66
23:38:05|3937.66
23:38:06|3937.67
23:38:07|3937.67
23:38:08|3937.92
23:38:08|3937.93
23:38:09|3937.93
23:38:10|3937.93
23:38:10|3937.93
23:38:11|3937.93
23:38:12|3937.93
23:38:13|3937.93
23:38:13|3937.93
23:38:14|3937.93
23:38:15|3937.92
23:38:15|3937.93
23:38:16|3937.93
23:38:16|3937.92
23:38:16|3937.92
23:38:17|3937.92
23:38:18|3937.93
23:38:18|3937.92
23:38:19|3937.92
23:38:19|3937.93
23:38:20|3937.93
23:38:21|3937.92
23:38:21|3937.92
23:38:22|3937.92
23:38:22|3937.93
23:38:23|3937.91
23:38:24|3937.74
23:38:24|3937.67
23:38:24|3937.67
23:38:25|3937.67
23:38:26|3937.62
23:38:26|3937.62
23:38:27|3937.61
23:38:27|3937.61
23:38:28|3937.6
23:38:29|3937.61
23:38:29|3937.61
23:38:30|3937.61
23:38:30|3937.61
23:38:31|3937.61
23:38:31|3937.61
23:38:32|3937.6
23:38:32|3937.6
23:38:33|3937.6
23:38:33|3937.61
23:38:34|3937.61
23:38:35|3937.6
23:38:35|3937.61
23:38:36|3937.6
23:38:37|3937.6
23:38:37|3937.6
23:38:38|3937.6
23:38:39|3937.61
23:38:40|3937.6
23:38:41|3937.61
23:38:41|3937.61
23:38:42|3937.61
23:38:43|3937.36
23:38:44|3937.5
23:38:44|3937.61
23:38:45|3937.61
23:38:46|3937.61
23:38:46|3937.61
23:38:46|3937.61
23:38:48|3937.6
23:38:48|3937.61
23:38:49|3937.61
23:38:50|3937.12
23:38:51|3937.12
23:38:52|3937.27
23:38:52|3937.26
23:38:53|3937.26
23:38:54|3937.26
23:38:55|3937.5
23:38:56|3937.5
23:38:56|3937.5
23:38:57|3937.49
23:38:57|3937.31
23:38:59|3937.32
23:39:00|3937.08
23:39:01|3937.26
23:39:02|3937.26
23:39:02|3937.32
23:39:03|3937.32
23:39:03|3937.32
23:39:04|3937.32
23:39:06|3937.48
23:39:06|3937.32
23:39:07|3937.32
23:39:08|3937.31
23:39:08|3937.31
23:39:09|3937.31
23:39:10|3937.32
23:39:10|3937.32
23:39:11|3937.32
23:39:12|3937.31
23:39:12|3937.18
23:39:13|3937.16
23:39:14|3937.16
23:39:14|3937.17
23:39:15|3937.3
23:39:15|3937.31
23:39:15|3937.31
23:39:16|3937.31
23:39:16|3937.31
23:39:17|3937.31
23:39:17|3937.31
23:39:18|3937.32
23:39:19|3937.32
23:39:19|3937.31
23:39:20|3937.32
23:39:21|3937.31
23:39:21|3937.31
23:39:22|3937.31
23:39:23|3937.32
23:39:23|3937.32
23:39:24|3937.32
23:39:24|3937.31
23:39:25|3937.32
23:39:25|3937.32
23:39:26|3937.32
23:39:26|3937.31
23:39:27|3937.31
23:39:27|3937.31
23:39:28|3937.31
23:39:29|3937.32
23:39:29|3937.32
23:39:30|3937.32
23:39:30|3937.32
23:39:31|3937.32
23:39:32|3937.35
23:39:32|3937.35
23:39:33|3937.35
23:39:33|3937.35
23:39:34|3937.35
23:39:34|3937.35
23:39:35|3937.35
23:39:35|3937.35
23:39:37|3937.35
23:39:38|3937.35
23:39:38|3937.35
23:39:40|3937.31
23:39:41|3937.01
23:39:42|3937.01
23:39:43|3937.
23:39:43|3937.
23:39:44|3937.
23:39:45|3937.01
23:39:46|3937.01
23:39:46|3937.01
23:39:47|3937.01
23:39:48|3937.
23:39:49|3937.
23:39:50|3937.01
23:39:51|3937.01
23:39:52|3937.01
23:39:52|3937.
23:39:53|3937.
23:39:54|3937.01
23:39:55|3937.
23:39:55|3937.01
23:39:56|3937.01
23:39:57|3937.01
23:39:58|3937.
23:39:59|3937.01
23:40:00|3937.01
23:40:00|3937.01
23:40:01|3937.01
23:40:02|3937.
23:40:02|3937.01
23:40:04|3937.01
23:40:04|3937.
23:40:05|3937.01
23:40:06|3937.
23:40:06|3937.01
23:40:07|3937.
23:40:09|3937.01
23:40:09|3937.01
23:40:09|3937.01
23:40:10|3937.01
23:40:11|3937.
23:40:11|3937.01
23:40:12|3937.01
23:40:13|3937.01
23:40:13|3937.01
23:40:14|3937.01
23:40:14|3937.01
23:40:15|3937.01
23:40:16|3937.01
23:40:16|3937.01
23:40:17|3937.01
23:40:18|3937.01
23:40:18|3937.
23:40:19|3937.
23:40:19|3937.
23:40:20|3937.
23:40:20|3937.
23:40:21|3937.
23:40:21|3937.
23:40:22|3937.
23:40:22|3937.
23:40:23|3937.01
23:40:23|3937.01
23:40:24|3937.01
23:40:25|3937.
23:40:25|3937.
23:40:25|3937.01
23:40:26|3937.
23:40:26|3937.01
23:40:27|3937.01
23:40:27|3937.01
23:40:28|3937.
23:40:29|3937.
23:40:29|3937.01
23:40:29|3937.
23:40:30|3937.
23:40:30|3937.01
23:40:31|3937.
23:40:32|3937.
23:40:32|3937.
23:40:33|3937.
23:40:33|3937.01
23:40:35|3937.
23:40:35|3937.
23:40:36|3937.
23:40:37|3937.
23:40:38|3937.01
23:40:39|3937.01
23:40:40|3937.
23:40:41|3937.
23:40:42|3937.
23:40:43|3937.01
23:40:44|3937.01
23:40:44|3937.01
23:40:45|3937.01
23:40:45|3937.
23:40:47|3937.
23:40:48|3937.
23:40:49|3937.01
23:40:49|3937.01
23:40:50|3937.01
23:40:50|3937.
23:40:51|3937.
23:40:51|3937.
23:40:52|3937.01
23:40:53|3937.
23:40:54|3937.01
23:40:54|3937.
23:40:55|3937.
23:40:56|3937.01
23:40:57|3937.
23:40:58|3937.
23:40:59|3937.01
23:41:00|3937.
23:41:00|3937.
23:41:00|3937.
23:41:01|3937.14
23:41:02|3937.14
23:41:02|3937.1
23:41:03|3937.03
23:41:04|3937.01
23:41:04|3937.01
23:41:04|3937.02
23:41:05|3937.02
23:41:06|3937.02
23:41:06|3937.01
23:41:07|3937.01
23:41:08|3937.01
23:41:08|3937.02
23:41:08|3937.01
23:41:09|3937.01
23:41:10|3937.01
23:41:10|3937.01
23:41:11|3937.01
23:41:11|3937.02
23:41:12|3937.01
23:41:12|3937.01
23:41:13|3937.01
23:41:14|3937.01
23:41:14|3937.01
23:41:15|3937.01
23:41:15|3937.01
23:41:16|3937.01
23:41:17|3937.01
23:41:17|3937.01
23:41:18|3937.01
23:41:18|3937.01
23:41:19|3937.01
23:41:19|3937.01
23:41:20|3937.01
23:41:20|3937.02
23:41:20|3937.02
23:41:21|3937.02
23:41:22|3937.01
23:41:22|3937.02
23:41:23|3937.02
23:41:24|3937.02
23:41:24|3937.01
23:41:24|3937.01
23:41:25|3937.01
23:41:25|3937.01
23:41:26|3937.01
23:41:26|3937.02
23:41:27|3937.02
23:41:27|3937.01
23:41:28|3937.02
23:41:28|3937.01
23:41:29|3937.01
23:41:29|3936.31
23:41:29|3936.47
23:41:30|3936.38
23:41:31|3936.23
23:41:31|3936.24
23:41:32|3936.24
23:41:32|3936.24
23:41:33|3936.24
23:41:33|3936.24
23:41:33|3935.23
23:41:34|3935.49
23:41:34|3935.49
23:41:35|3935.49
23:41:35|3935.49
23:41:37|3935.55
23:41:38|3935.54
23:41:39|3935.54
23:41:40|3935.55
23:41:42|3935.4
23:41:43|3935.39
23:41:44|3935.39
23:41:45|3935.39
23:41:46|3935.33
23:41:46|3935.33
23:41:47|3935.33
23:41:48|3935.33
23:41:49|3935.33
23:41:49|3935.32
23:41:50|3935.33
23:41:51|3935.33
23:41:52|3935.33
23:41:53|3935.32
23:41:53|3935.33
23:41:54|3935.33
23:41:54|3935.32
23:41:55|3935.29
23:41:56|3935.29
23:41:56|3935.29
23:41:57|3935.29
23:41:57|3935.29
23:41:58|3935.28
23:41:59|3935.28
23:42:00|3935.28
23:42:01|3935.09
23:42:02|3935.09
23:42:02|3935.09
23:42:03|3935.09
23:42:03|3935.
23:42:04|3935.
23:42:04|3935.
23:42:05|3935.
23:42:06|3935.01
23:42:06|3935.
23:42:07|3935.
23:42:08|3935.
23:42:08|3935.
23:42:09|3935.
23:42:10|3935.01
23:42:11|3935.01
23:42:11|3935.01
23:42:12|3935.
23:42:13|3935.
23:42:14|3935.
23:42:14|3935.
23:42:15|3935.09
23:42:15|3935.09
23:42:16|3935.09
23:42:16|3935.09
23:42:17|3935.09
23:42:17|3935.1
23:42:17|3935.1
23:42:18|3935.1
23:42:19|3935.1
23:42:19|3935.09
23:42:20|3935.09
23:42:20|3935.09
23:42:21|3935.09
23:42:21|3935.09
23:42:22|3935.09
23:42:22|3935.09
23:42:23|3935.09
23:42:24|3935.09
23:42:24|3935.09
23:42:25|3935.09
23:42:26|3935.09
23:42:26|3935.09
23:42:27|3935.1
23:42:28|3935.09
23:42:29|3934.51
23:42:30|3934.42
23:42:30|3934.42
23:42:30|3934.41
23:42:31|3934.4
23:42:32|3934.4
23:42:32|3934.41
23:42:32|3934.41
23:42:33|3934.41
23:42:34|3934.23
23:42:34|3934.4
23:42:35|3934.4
23:42:35|3934.4
23:42:36|3934.36
23:42:37|3934.35
23:42:38|3934.35
23:42:39|3934.36
23:42:40|3934.36
23:42:41|3934.36
23:42:42|3934.36
23:42:43|3934.36
23:42:44|3934.75
23:42:45|3934.65
23:42:45|3934.65
23:42:46|3934.65
23:42:47|3934.65
23:42:47|3934.75
23:42:48|3934.76
23:42:49|3934.76
23:42:50|3934.76
23:42:50|3934.75
23:42:51|3934.75
23:42:52|3935.16
23:42:53|3935.16
23:42:54|3935.15
23:42:55|3935.15
23:42:55|3935.16
23:42:56|3935.15
23:42:56|3935.15
23:42:57|3935.15
23:42:58|3935.15
23:42:58|3935.16
23:42:59|3935.15
23:42:59|3935.15
23:43:00|3935.16
23:43:00|3935.15
23:43:01|3935.16
23:43:02|3935.15
23:43:02|3935.15
23:43:03|3935.15
23:43:04|3935.15
23:43:05|3935.16
23:43:06|3935.15
23:43:06|3935.15
23:43:07|3935.15
23:43:08|3935.16
23:43:09|3935.16
23:43:09|3935.15
23:43:10|3935.15
23:43:10|3935.15
23:43:11|3935.15
23:43:12|3935.15
23:43:12|3935.15
23:43:14|3935.15
23:43:14|3935.15
23:43:16|3935.9
23:43:16|3936.65
23:43:17|3937.62
23:43:18|3938.18
23:43:18|3938.62
23:43:19|3938.62
23:43:19|3938.62
23:43:20|3938.62
23:43:21|3938.62
23:43:21|3938.62
23:43:21|3938.62
23:43:22|3938.62
23:43:23|3938.62
23:43:23|3938.63
23:43:23|3938.63
23:43:24|3938.63
23:43:25|3938.62
23:43:26|3938.8
23:43:26|3938.79
23:43:27|3938.8
23:43:28|3938.8
23:43:28|3938.79
23:43:29|3938.8
23:43:29|3938.79
23:43:30|3938.01
23:43:30|3937.92
23:43:31|3937.92
23:43:31|3937.92
23:43:32|3937.92
23:43:32|3937.91
23:43:34|3937.91
23:43:34|3937.66
23:43:36|3937.71
23:43:37|3938.32
23:43:38|3938.33
23:43:38|3938.09
23:43:39|3938.09
23:43:40|3938.09
23:43:41|3937.91
23:43:42|3937.62
23:43:42|3937.27
23:43:44|3937.58
23:43:45|3937.58
23:43:45|3937.59
23:43:46|3937.58
23:43:47|3937.58
23:43:48|3937.59
23:43:48|3937.59
23:43:49|3937.59
23:43:50|3937.26
23:43:51|3936.15
23:43:52|3936.15
23:43:52|3936.15
23:43:53|3936.15
23:43:54|3936.15
23:43:54|3936.15
23:43:55|3935.95
23:43:56|3935.95
23:43:56|3935.78
23:43:57|3935.78
23:43:58|3935.78
23:43:58|3935.77
23:43:59|3935.77
23:43:59|3935.77
23:44:00|3935.77
23:44:01|3935.78
23:44:02|3935.78
23:44:02|3935.78
23:44:02|3935.78
23:44:03|3935.78
23:44:04|3935.78
23:44:04|3935.77
23:44:05|3935.77
23:44:06|3935.78
23:44:07|3935.78
23:44:07|3935.78
23:44:08|3935.78
23:44:08|3935.78
23:44:09|3935.78
23:44:10|3935.77
23:44:10|3935.77
23:44:11|3935.77
23:44:11|3935.19
23:44:12|3935.2
23:44:13|3935.2
23:44:13|3935.67
23:44:14|3936.28
23:44:14|3936.28
23:44:15|3936.94
23:44:16|3936.83
23:44:17|3936.68
23:44:18|3936.6
23:44:19|3935.79
23:44:20|3935.79
23:44:20|3935.15
23:44:21|3935.15
23:44:21|3935.1
23:44:22|3935.1
23:44:23|3934.42
23:44:23|3934.35
23:44:24|3934.21
23:44:25|3934.01
23:44:26|3934.
23:44:27|3934.
23:44:27|3934.01
23:44:29|3934.
23:44:29|3934.01
23:44:30|3934.01
23:44:31|3934.01
23:44:32|3933.72
23:44:33|3933.81
23:44:34|3933.82
23:44:35|3933.81
23:44:36|3933.82
23:44:36|3933.81
23:44:37|3933.81
23:44:38|3933.81
23:44:38|3933.82
23:44:39|3933.81
23:44:40|3933.82
23:44:41|3933.82
23:44:41|3933.61
23:44:42|3933.61
23:44:42|3933.6
23:44:43|3933.72
23:44:43|3933.8
23:44:44|3933.8
23:44:44|3933.79
23:44:45|3933.79
23:44:46|3933.8
23:44:47|3933.65
23:44:48|3933.62
23:44:49|3933.62
23:44:50|3933.71
23:44:50|3933.65
23:44:51|3933.69
23:44:52|3933.69
23:44:52|3933.69
23:44:53|3933.68
23:44:53|3933.68
23:44:54|3933.68
23:44:54|3933.68
23:44:55|3933.68
23:44:56|3933.69
23:44:57|3933.68
23:44:58|3932.89
23:44:58|3932.88
23:44:58|3932.88
23:44:59|3932.96
23:45:00|3932.96
23:45:00|3932.96
23:45:01|3932.95
23:45:01|3932.95
23:45:02|3932.95
23:45:03|3933.25
23:45:03|3933.26
23:45:04|3933.26
23:45:05|3933.81
23:45:06|3933.8
23:45:06|3933.82
23:45:07|3934.45
23:45:07|3934.45
23:45:08|3934.46
23:45:09|3934.6
23:45:09|3934.59
23:45:10|3934.6
23:45:10|3934.59
23:45:11|3934.59
23:45:11|3934.59
23:45:12|3934.6
23:45:12|3934.07
23:45:13|3934.93
23:45:14|3934.28
23:45:14|3934.09
23:45:15|3934.09
23:45:16|3934.09
23:45:16|3933.99
23:45:18|3933.48
23:45:18|3933.48
23:45:19|3933.52
23:45:20|3933.53
23:45:21|3933.53
23:45:22|3933.53
23:45:22|3933.51
23:45:22|3933.51
23:45:24|3933.52
23:45:25|3933.53
23:45:25|3933.53
23:45:26|3933.52
23:45:26|3933.54
23:45:27|3933.54
23:45:27|3933.7
23:45:27|3934.34
23:45:28|3934.34
23:45:28|3934.33
23:45:30|3934.75
23:45:30|3934.76
23:45:31|3934.75
23:45:31|3934.75
23:45:32|3934.76
23:45:32|3934.75
23:45:33|3934.75
23:45:34|3934.75
23:45:35|3934.75
23:45:36|3934.75
23:45:36|3934.75
23:45:37|3934.75
23:45:37|3934.76
23:45:38|3934.75
23:45:39|3934.75
23:45:40|3934.76
23:45:40|3934.71
23:45:41|3934.37
23:45:42|3934.38
23:45:43|3934.38
23:45:43|3934.38
23:45:44|3933.75
23:45:44|3933.75
23:45:46|3933.56
23:45:46|3933.54
23:45:47|3933.55
23:45:47|3933.55
23:45:48|3933.55
23:45:49|3933.55
23:45:49|3933.53
23:45:50|3933.53
23:45:50|3933.53
23:45:51|3933.53
23:45:52|3933.53
23:45:52|3933.55
23:45:53|3933.55
23:45:53|3933.54
23:45:53|3933.54
23:45:54|3933.55
23:45:55|3933.55
23:45:55|3933.55
23:45:56|3933.54
23:45:57|3933.54
23:45:58|3933.55
23:45:58|3933.54
23:45:59|3933.54
23:45:59|3933.53
23:46:00|3933.53
23:46:00|3933.52
23:46:01|3933.03
23:46:01|3933.03
23:46:02|3933.03
23:46:02|3933.03
23:46:03|3933.03
23:46:04|3933.03
23:46:05|3933.02
23:46:05|3933.03
23:46:06|3933.03
23:46:07|3933.03
23:46:07|3933.02
23:46:08|3933.03
23:46:09|3933.03
23:46:09|3933.03
23:46:10|3933.02
23:46:10|3933.02
23:46:11|3933.02
23:46:11|3933.02
23:46:12|3933.02
23:46:12|3933.02
23:46:13|3933.02
23:46:14|3933.02
23:46:14|3933.02
23:46:15|3933.02
23:46:15|3933.02
23:46:16|3933.56
23:46:16|3933.55
23:46:17|3934.16
23:46:17|3934.16
23:46:19|3934.7
23:46:20|3934.7
23:46:21|3934.7
23:46:22|3934.71
23:46:24|3934.71
23:46:24|3935.67
23:46:25|3935.67
23:46:26|3935.67
23:46:26|3936.
23:46:27|3936.14
23:46:28|3936.21
23:46:28|3936.22
23:46:29|3936.21
23:46:30|3936.22
23:46:30|3936.22
23:46:31|3936.86
23:46:31|3936.98
23:46:32|3936.98
23:46:33|3936.98
23:46:34|3936.98
23:46:34|3937.41
23:46:35|3937.41
23:46:36|3937.41
23:46:37|3937.54
23:46:38|3937.54
23:46:38|3937.54
23:46:39|3937.55
23:46:40|3937.54
23:46:41|3937.23
23:46:42|3937.37
23:46:42|3937.02
23:46:43|3937.23
23:46:43|3937.31
23:46:44|3937.32
23:46:45|3937.37
23:46:46|3937.36
23:46:46|3937.37
23:46:47|3937.4
23:46:47|3937.39
23:46:48|3937.38
23:46:49|3937.07
23:46:49|3937.06
23:46:50|3937.06
23:46:51|3937.06
23:46:51|3937.06
23:46:53|3936.53
23:46:53|3936.24
23:46:53|3936.23
23:46:54|3936.23
23:46:55|3936.24
23:46:55|3936.23
23:46:56|3936.24
23:46:57|3936.23
23:46:58|3936.24
23:46:59|3936.24
23:46:59|3936.24
23:47:00|3936.24
23:47:01|3936.23
23:47:02|3936.23
23:47:03|3936.24
23:47:03|3936.23
23:47:04|3936.23
23:47:05|3936.23
23:47:06|3936.24
23:47:07|3936.24
23:47:07|3936.23
23:47:08|3936.23
23:47:09|3936.24
23:47:10|3936.24
23:47:10|3936.24
23:47:11|3937.34
23:47:12|3937.33
23:47:13|3937.33
23:47:13|3937.33
23:47:13|3937.35
23:47:14|3937.35
23:47:15|3937.35
23:47:15|3937.34
23:47:16|3937.34
23:47:16|3937.34
23:47:17|3937.34
23:47:17|3937.34
23:47:18|3937.35
23:47:18|3937.35
23:47:19|3937.35
23:47:20|3937.35
23:47:20|3937.35
23:47:22|3937.35
23:47:23|3937.35
23:47:23|3937.54
23:47:24|3937.55
23:47:25|3937.88
23:47:26|3937.88
23:47:27|3937.94
23:47:28|3937.93
23:47:28|3937.93
23:47:29|3937.94
23:47:30|3937.93
23:47:31|3937.93
23:47:32|3937.93
23:47:33|3937.94
23:47:33|3937.94
23:47:34|3938.
23:47:35|3938.
23:47:35|3938.
23:47:36|3938.44
23:47:36|3938.33
23:47:37|3938.34
23:47:38|3938.33
23:47:39|3938.33
23:47:39|3938.33
23:47:40|3937.95
23:47:41|3938.12
23:47:41|3938.13
23:47:42|3938.13
23:47:43|3938.13
23:47:43|3938.19
23:47:44|3938.19
23:47:45|3938.19
23:47:46|3938.38
23:47:46|3938.2
23:47:47|3939.07
23:47:48|3939.55
23:47:48|3939.55
23:47:48|3938.51
23:47:49|3939.08
23:47:50|3939.55
23:47:50|3939.82
23:47:51|3939.83
23:47:51|3939.99
23:47:52|3940.28
23:47:52|3940.28
23:47:52|3940.5
23:47:53|3940.5
23:47:54|3940.68
23:47:54|3940.73
23:47:55|3940.73
23:47:56|3940.73
23:47:56|3940.8
23:47:57|3940.81
23:47:58|3940.81
23:47:59|3941.48
23:47:59|3941.6
23:48:00|3941.6
23:48:01|3941.59
23:48:02|3941.59
23:48:02|3941.59
23:48:03|3941.12
23:48:03|3941.12
23:48:04|3941.59
23:48:04|3941.6
23:48:05|3941.59
23:48:05|3941.59
23:48:06|3941.6
23:48:06|3941.13
23:48:07|3941.13
23:48:07|3941.13
23:48:08|3941.13
23:48:08|3941.12
23:48:09|3941.12
23:48:10|3941.12
23:48:10|3941.13
23:48:11|3941.12
23:48:11|3941.12
23:48:12|3941.13
23:48:13|3941.13
23:48:14|3940.83
23:48:15|3940.83
23:48:16|3940.82
23:48:16|3940.83
23:48:17|3940.83
23:48:17|3940.82
23:48:18|3940.83
23:48:19|3940.83
23:48:19|3940.97
23:48:20|3940.83
23:48:21|3940.83
23:48:22|3941.58
23:48:23|3941.59
23:48:24|3941.15
23:48:24|3941.15
23:48:25|3941.15
23:48:26|3941.25
23:48:27|3941.42
23:48:28|3941.41
23:48:28|3941.41
23:48:29|3937.63
23:48:30|3936.32
23:48:31|3936.58
23:48:31|3936.57
23:48:33|3935.66
23:48:33|3935.38
23:48:34|3935.59
23:48:35|3935.59
23:48:35|3935.59
23:48:36|3935.58
23:48:37|3935.59
23:48:37|3935.58
23:48:38|3935.58
23:48:39|3935.59
23:48:39|3935.58
23:48:40|3935.59
23:48:41|3935.59
23:48:41|3935.59
23:48:42|3935.59
23:48:42|3935.59
23:48:43|3935.59
23:48:43|3935.38
23:48:44|3935.38
23:48:45|3935.39
23:48:45|3935.13
23:48:46|3935.13
23:48:46|3935.12
23:48:47|3935.13
23:48:47|3935.39
23:48:48|3935.39
23:48:48|3935.39
23:48:49|3935.38
23:48:50|3935.39
23:48:50|3935.38
23:48:51|3935.38
23:48:52|3935.39
23:48:52|3935.39
23:48:53|3935.38
23:48:54|3935.39
23:48:54|3935.02
23:48:55|3935.02
23:48:55|3935.
23:48:56|3935.01
23:48:56|3935.
23:48:57|3935.01
23:48:57|3935.01
23:48:58|3934.23
23:48:59|3934.64
23:48:59|3934.63
23:49:00|3934.59
23:49:00|3934.03
23:49:01|3934.03
23:49:02|3934.55
23:49:03|3934.56
23:49:04|3934.04
23:49:05|3934.03
23:49:06|3934.03
23:49:07|3934.01
23:49:08|3934.01
23:49:08|3933.63
23:49:09|3933.81
23:49:09|3933.63
23:49:10|3933.62
23:49:10|3933.63
23:49:11|3933.64
23:49:11|3933.65
23:49:12|3933.64
23:49:12|3933.63
23:49:13|3933.63
23:49:13|3933.63
23:49:14|3933.63
23:49:14|3933.63
23:49:15|3933.63
23:49:16|3933.63
23:49:16|3933.62
23:49:18|3933.63
23:49:18|3933.63
23:49:19|3934.38
23:49:21|3934.88
23:49:21|3934.88
23:49:22|3934.88
23:49:23|3935.03
23:49:24|3934.4
23:49:25|3933.64
23:49:26|3933.64
23:49:26|3933.64
23:49:28|3933.64
23:49:28|3933.64
23:49:30|3933.65
23:49:30|3934.13
23:49:31|3934.13
23:49:32|3934.13
23:49:33|3933.36
23:49:33|3933.36
23:49:34|3933.36
23:49:34|3933.36
23:49:35|3933.36
23:49:36|3933.36
23:49:36|3933.36
23:49:37|3933.35
23:49:38|3933.36
23:49:39|3933.36
23:49:39|3933.36
23:49:40|3934.3
23:49:41|3934.21
23:49:41|3934.74
23:49:42|3934.75
23:49:43|3935.16
23:49:43|3935.16
23:49:44|3935.16
23:49:45|3935.18
23:49:46|3935.28
23:49:47|3935.28
23:49:47|3935.28
23:49:48|3935.28
23:49:49|3935.28
23:49:49|3935.28
23:49:50|3935.27
23:49:51|3935.28
23:49:52|3935.28
23:49:52|3935.28
23:49:53|3934.32
23:49:54|3933.69
23:49:54|3933.7
23:49:55|3933.69
23:49:56|3933.7
23:49:56|3933.7
23:49:57|3933.69
23:49:57|3933.69
23:49:58|3933.7
23:49:58|3933.7
23:49:58|3933.7
23:49:59|3933.7
23:49:59|3934.1
23:50:00|3934.11
23:50:01|3934.11
23:50:01|3934.11
23:50:02|3934.1
23:50:03|3933.92
23:50:04|3933.69
23:50:04|3933.7
23:50:05|3933.7
23:50:05|3933.39
23:50:05|3933.66
23:50:06|3933.66
23:50:06|3933.67
23:50:07|3933.67
23:50:07|3933.67
23:50:08|3933.66
23:50:08|3933.66
23:50:09|3932.68
23:50:09|3932.68
23:50:10|3932.68
23:50:10|3933.27
23:50:10|3933.27
23:50:11|3933.27
23:50:12|3933.27
23:50:12|3933.27
23:50:13|3933.27
23:50:13|3933.27
23:50:14|3933.27
23:50:14|3933.27
23:50:14|3933.27
23:50:15|3933.27
23:50:16|3933.27
23:50:16|3933.25
23:50:17|3933.25
23:50:17|3933.25
23:50:18|3933.06
23:50:19|3933.64
23:50:20|3933.64
23:50:21|3934.1
23:50:22|3934.1
23:50:23|3933.68
23:50:24|3933.23
23:50:25|3933.23
23:50:26|3933.22
23:50:26|3933.22
23:50:28|3933.32
23:50:29|3933.32
23:50:29|3932.76
23:50:30|3932.76
23:50:31|3932.54
23:50:32|3932.52
23:50:32|3932.51
23:50:33|3932.51
23:50:34|3932.52
23:50:34|3932.26
23:50:35|3932.26
23:50:36|3932.26
23:50:37|3932.51
23:50:38|3932.51
23:50:39|3932.76
23:50:39|3933.32
23:50:40|3934.37
23:50:41|3934.38
23:50:41|3934.38
23:50:41|3934.38
23:50:42|3934.38
23:50:43|3934.38
23:50:43|3934.44
23:50:44|3934.44
23:50:45|3934.29
23:50:46|3934.29
23:50:46|3934.29
23:50:46|3934.29
23:50:47|3934.29
23:50:47|3934.29
23:50:48|3934.42
23:50:48|3934.42
23:50:49|3934.42
23:50:49|3934.42
23:50:51|3934.42
23:50:51|3934.41
23:50:52|3934.41
23:50:53|3934.42
23:50:53|3934.42
23:50:53|3934.41
23:50:54|3934.42
23:50:54|3934.42
23:50:55|3934.41
23:50:55|3934.41
23:50:56|3934.04
23:50:57|3934.03
23:50:59|3934.02
23:50:59|3935.28
23:51:00|3935.59
23:51:00|3935.59
23:51:01|3935.59
23:51:01|3935.65
23:51:02|3935.65
23:51:02|3935.64
23:51:03|3935.65
23:51:03|3934.
23:51:04|3933.99
23:51:04|3933.83
23:51:05|3933.83
23:51:05|3933.83
23:51:06|3932.44
23:51:06|3932.43
23:51:07|3932.44
23:51:07|3932.44
23:51:08|3932.44
23:51:08|3932.44
23:51:09|3932.44
23:51:09|3932.44
23:51:10|3932.43
23:51:11|3932.44
23:51:11|3932.43
23:51:11|3932.43
23:51:12|3932.44
23:51:12|3932.44
23:51:13|3932.43
23:51:13|3932.43
23:51:14|3932.95
23:51:14|3932.95
23:51:14|3932.95
23:51:15|3932.95
23:51:16|3932.95
23:51:16|3932.95
23:51:17|3931.
23:51:17|3931.71
23:51:18|3931.71
23:51:18|3931.71
23:51:19|3931.71
23:51:19|3931.71
23:51:21|3931.71
23:51:22|3931.71
23:51:23|3931.71
23:51:23|3931.71
23:51:25|3931.7
23:51:26|3931.71
23:51:27|3931.71
23:51:28|3931.49
23:51:28|3931.45
23:51:29|3931.44
23:51:30|3931.45
23:51:30|3931.71
23:51:31|3931.71
23:51:32|3931.71
23:51:33|3931.7
23:51:34|3931.7
23:51:35|3931.7
23:51:35|3931.7
23:51:36|3931.73
23:51:37|3931.72
23:51:38|3931.72
23:51:38|3931.73
23:51:39|3931.73
23:51:40|3931.72
23:51:41|3931.72
23:51:41|3931.73
23:51:42|3931.72
23:51:43|3932.95
23:51:44|3933.49
23:51:45|3934.2
23:51:45|3933.54
23:51:46|3933.55
23:51:46|3933.55
23:51:47|3933.55
23:51:47|3933.54
23:51:48|3933.55
23:51:48|3933.55
23:51:49|3933.54
23:51:50|3933.54
23:51:51|3933.54
23:51:51|3933.34
23:51:52|3933.17
23:51:52|3932.95
23:51:53|3932.95
23:51:54|3932.88
23:51:55|3932.89
23:51:56|3931.99
23:51:56|3931.98
23:51:57|3931.99
23:51:57|3931.98
23:51:58|3931.98
23:51:58|3931.98
23:51:59|3931.98
23:51:59|3931.98
23:52:00|3931.99
23:52:00|3931.99
23:52:01|3931.99
23:52:02|3931.98
23:52:02|3931.98
23:52:03|3931.98
23:52:03|3931.99
23:52:04|3931.98
23:52:04|3931.98
23:52:05|3931.99
23:52:05|3931.99
23:52:06|3931.99
23:52:06|3931.98
23:52:07|3931.99
23:52:07|3934.38
23:52:08|3935.55
23:52:08|3936.96
23:52:09|3937.22
23:52:09|3937.22
23:52:10|3935.74
23:52:10|3935.83
23:52:11|3934.59
23:52:12|3934.6
23:52:12|3934.59
23:52:13|3934.59
23:52:13|3934.59
23:52:14|3934.59
23:52:14|3934.59
23:52:15|3934.59
23:52:15|3933.64
23:52:16|3933.62
23:52:17|3933.01
23:52:17|3932.26
23:52:18|3932.17
23:52:18|3932.16
23:52:18|3932.16
23:52:19|3932.16
23:52:21|3932.11
23:52:22|3932.
23:52:23|3931.22
23:52:24|3930.97
23:52:25|3931.64
23:52:26|3931.64
23:52:27|3931.64
23:52:28|3932.64
23:52:29|3933.03
23:52:30|3932.58
23:52:31|3932.38
23:52:32|3932.38
23:52:32|3933.02
23:52:33|3933.02
23:52:34|3933.01
23:52:35|3933.01
23:52:36|3933.01
23:52:36|3932.69
23:52:37|3932.69
23:52:38|3932.62
23:52:38|3932.82
23:52:39|3932.83
23:52:40|3932.83
23:52:41|3932.32
23:52:41|3931.76
23:52:42|3931.76
23:52:43|3931.75
23:52:44|3931.76
23:52:45|3931.76
23:52:45|3931.76
23:52:46|3931.76
23:52:46|3931.76
23:52:47|3931.76
23:52:48|3931.76
23:52:48|3931.76
23:52:49|3931.76
23:52:50|3931.76
23:52:50|3931.76
23:52:51|3931.76
23:52:52|3931.79
23:52:52|3931.79
23:52:53|3931.8
23:52:54|3931.54
23:52:54|3931.55
23:52:55|3931.54
23:52:56|3931.55
23:52:56|3931.55
23:52:57|3931.78
23:52:58|3931.01
23:52:59|3930.96
23:52:59|3930.66
23:53:00|3930.46
23:53:01|3930.46
23:53:01|3930.47
23:53:02|3930.47
23:53:03|3930.47
23:53:03|3930.47
23:53:04|3930.46
23:53:04|3930.88
23:53:05|3930.88
23:53:06|3930.89
23:53:07|3930.89
23:53:07|3929.18
23:53:08|3929.06
23:53:09|3929.06
23:53:09|3929.
23:53:10|3929.01
23:53:10|3929.
23:53:11|3929.
23:53:11|3929.01
23:53:11|3929.01
23:53:12|3929.01
23:53:12|3928.51
23:53:13|3928.51
23:53:14|3928.3
23:53:15|3928.3
23:53:15|3928.43
23:53:15|3928.43
23:53:16|3928.43
23:53:17|3928.42
23:53:17|3928.43
23:53:18|3928.43
23:53:18|3928.43
23:53:18|3928.43
23:53:19|3928.42
23:53:19|3928.42
23:53:20|3928.42
23:53:21|3928.42
23:53:21|3928.42
23:53:22|3928.43
23:53:23|3929.6
23:53:24|3929.87
23:53:25|3930.
23:53:27|3929.99
23:53:27|3929.99
23:53:29|3930.42
23:53:30|3930.42
23:53:30|3930.42
23:53:30|3930.42
23:53:31|3930.42
23:53:32|3930.42
23:53:32|3930.42
23:53:34|3930.42
23:53:34|3930.42
23:53:35|3930.42
23:53:35|3930.42
23:53:36|3930.42
23:53:36|3930.42
23:53:38|3930.42
23:53:38|3930.43
23:53:39|3930.43
23:53:40|3930.42
23:53:40|3930.43
23:53:41|3930.42
23:53:41|3930.42
23:53:42|3930.42
23:53:43|3929.95
23:53:43|3929.95
23:53:44|3929.96
23:53:45|3929.95
23:53:46|3929.95
23:53:46|3929.95
23:53:47|3929.96
23:53:47|3929.96
23:53:48|3929.25
23:53:49|3928.06
23:53:50|3928.06
23:53:50|3928.05
23:53:50|3928.01
23:53:51|3928.01
23:53:52|3928.01
23:53:53|3928.39
23:53:54|3928.67
23:53:55|3928.85
23:53:55|3928.84
23:53:56|3928.84
23:53:57|3928.85
23:53:57|3928.84
23:53:57|3928.85
23:53:58|3928.85
23:53:59|3928.85
23:53:59|3928.85
23:54:00|3928.68
23:54:01|3928.68
23:54:01|3928.67
23:54:02|3928.67
23:54:03|3928.67
23:54:03|3928.68
23:54:04|3928.68
23:54:04|3928.68
23:54:05|3928.68
23:54:06|3928.68
23:54:07|3928.68
23:54:07|3928.39
23:54:08|3928.4
23:54:09|3928.4
23:54:09|3928.67
23:54:10|3928.67
23:54:11|3928.67
23:54:12|3928.67
23:54:12|3928.68
23:54:13|3928.68
23:54:14|3928.67
23:54:15|3928.67
23:54:15|3928.68
23:54:16|3928.67
23:54:17|3928.68
23:54:17|3928.09
23:54:18|3928.39
23:54:19|3928.4
23:54:19|3928.4
23:54:20|3928.01
23:54:21|3928.01
23:54:22|3927.33
23:54:22|3927.33
23:54:23|3927.33
23:54:23|3927.32
23:54:24|3926.81
23:54:25|3927.31
23:54:27|3926.39
23:54:27|3925.1
23:54:28|3925.64
23:54:29|3925.64
23:54:29|3925.31
23:54:30|3925.62
23:54:31|3925.61
23:54:31|3924.55
23:54:32|3924.67
23:54:32|3924.26
23:54:33|3924.26
23:54:34|3924.27
23:54:35|3923.89
23:54:36|3923.89
23:54:36|3924.25
23:54:38|3924.25
23:54:38|3924.6
23:54:39|3924.66
23:54:40|3926.14
23:54:41|3926.15
23:54:41|3926.14
23:54:42|3926.14
23:54:43|3926.14
23:54:44|3926.24
23:54:44|3926.23
23:54:45|3926.23
23:54:45|3926.24
23:54:46|3926.23
23:54:46|3926.15
23:54:47|3925.55
23:54:48|3925.8
23:54:48|3925.8
23:54:49|3925.66
23:54:50|3925.66
23:54:50|3925.39
23:54:51|3925.15
23:54:52|3925.26
23:54:53|3925.31
23:54:54|3924.72
23:54:55|3924.43
23:54:55|3924.7
23:54:56|3924.7
23:54:57|3924.7
23:54:58|3924.71
23:54:59|3925.08
23:55:00|3924.7
23:55:01|3924.69
23:55:02|3924.69
23:55:02|3924.69
23:55:03|3925.09
23:55:04|3925.05
23:55:05|3924.91
23:55:06|3924.9
23:55:06|3924.91
23:55:07|3924.9
23:55:08|3924.84
23:55:09|3924.72
23:55:10|3924.72
23:55:11|3924.72
23:55:11|3924.84
23:55:11|3924.84
23:55:12|3924.84
23:55:13|3924.84
23:55:13|3924.84
23:55:14|3924.84
23:55:14|3924.84
23:55:14|3924.84
23:55:15|3924.84
23:55:16|3923.49
23:55:17|3923.01
23:55:17|3922.69
23:55:18|3922.69
23:55:18|3922.01
23:55:19|3922.01
23:55:19|3921.48
23:55:20|3920.86
23:55:20|3921.03
23:55:20|3921.04
23:55:21|3921.04
23:55:22|3921.04
23:55:23|3921.03
23:55:23|3921.03
23:55:23|3921.03
23:55:24|3921.03
23:55:25|3921.03
23:55:26|3921.04
23:55:27|3922.53
23:55:27|3922.62
23:55:27|3922.63
23:55:28|3922.99
23:55:29|3922.98
23:55:29|3922.98
23:55:30|3924.
23:55:30|3925.
23:55:31|3925.5
23:55:32|3927.28
23:55:32|3927.28
23:55:34|3927.29
23:55:34|3927.25
23:55:35|3927.25
23:55:36|3927.25
23:55:36|3927.25
23:55:36|3927.29
23:55:37|3927.65
23:55:37|3927.66
23:55:38|3927.66
23:55:39|3926.43
23:55:39|3926.
23:55:40|3926.4
23:55:41|3926.32
23:55:41|3926.32
23:55:41|3926.32
23:55:42|3925.12
23:55:42|3925.
23:55:43|3925.
23:55:44|3925.
23:55:44|3925.
23:55:45|3924.99
23:55:46|3924.
23:55:47|3923.22
23:55:47|3923.22
23:55:48|3923.22
23:55:48|3923.22
23:55:49|3922.9
23:55:49|3922.49
23:55:49|3922.49
23:55:50|3922.48
23:55:51|3922.47
23:55:51|3922.48
23:55:51|3922.48
23:55:52|3922.48
23:55:52|3922.53
23:55:52|3922.53
23:55:53|3922.53
23:55:53|3922.53
23:55:54|3922.65
23:55:55|3922.66
23:55:56|3922.65
23:55:57|3923.19
23:55:58|3923.19
23:55:58|3923.19
23:55:59|3924.99
23:56:00|3925.
23:56:01|3924.99
23:56:01|3924.99
23:56:02|3925.
23:56:03|3924.99
23:56:03|3925.
23:56:04|3925.74
23:56:05|3926.1
23:56:06|3926.11
23:56:06|3926.42
23:56:07|3927.26
23:56:08|3927.26
23:56:09|3927.27
23:56:10|3927.27
23:56:10|3927.26
23:56:11|3927.27
23:56:13|3927.27
23:56:13|3928.04
23:56:13|3928.6
23:56:14|3928.66
23:56:14|3928.67
23:56:15|3928.66
23:56:16|3928.83
23:56:16|3928.83
23:56:17|3928.83
23:56:17|3928.83
23:56:18|3928.83
23:56:19|3928.83
23:56:19|3928.83
23:56:20|3929.55
23:56:21|3930.
23:56:21|3929.99
23:56:22|3930.
23:56:23|3929.99
23:56:23|3929.99
23:56:24|3929.99
23:56:25|3929.99
23:56:26|3930.52
23:56:27|3930.22
23:56:28|3930.21
23:56:28|3930.21
23:56:29|3930.58
23:56:30|3930.52
23:56:31|3930.53
23:56:31|3930.52
23:56:32|3930.52
23:56:32|3930.53
23:56:33|3930.53
23:56:34|3930.57
23:56:34|3930.57
23:56:34|3930.57
23:56:35|3930.57
23:56:36|3930.53
23:56:37|3930.53
23:56:37|3930.
23:56:38|3929.28
23:56:38|3929.28
23:56:38|3929.27
23:56:39|3929.6
23:56:40|3929.61
23:56:40|3930.19
23:56:41|3930.19
23:56:41|3930.19
23:56:42|3930.19
23:56:42|3930.19
23:56:43|3930.22
23:56:43|3930.21
23:56:44|3930.21
23:56:44|3930.21
23:56:45|3930.22
23:56:45|3930.21
23:56:46|3930.21
23:56:46|3930.21
23:56:47|3930.22
23:56:47|3930.21
23:56:48|3930.21
23:56:48|3930.21
23:56:49|3930.21
23:56:50|3930.22
23:56:50|3929.4
23:56:51|3929.39
23:56:52|3929.39
23:56:52|3929.39
23:56:53|3929.74
23:56:54|3929.75
23:56:54|3929.75
23:56:54|3929.75
23:56:55|3929.76
23:56:57|3929.76
23:56:58|3929.76
23:56:59|3930.43
23:56:59|3930.52
23:57:00|3930.52
23:57:01|3930.53
23:57:02|3931.21
23:57:03|3931.95
23:57:04|3933.01
23:57:05|3933.01
23:57:06|3933.01
23:57:07|3933.02
23:57:07|3934.06
23:57:08|3934.07
23:57:09|3934.06
23:57:09|3934.06
23:57:10|3934.06
23:57:11|3934.07
23:57:11|3933.71
23:57:12|3933.71
23:57:13|3933.71
23:57:13|3933.7
23:57:15|3933.71
23:57:15|3933.71
23:57:16|3933.72
23:57:16|3934.06
23:57:17|3934.06
23:57:18|3934.06
23:57:18|3934.06
23:57:19|3932.9
23:57:20|3932.58
23:57:20|3932.58
23:57:21|3933.25
23:57:22|3933.73
23:57:22|3933.73
23:57:23|3932.96
23:57:24|3933.
23:57:24|3933.
23:57:25|3933.67
23:57:25|3933.68
23:57:26|3934.57
23:57:26|3934.58
23:57:27|3934.6
23:57:28|3934.59
23:57:28|3934.6
23:57:29|3934.59
23:57:30|3934.6
23:57:31|3934.68
23:57:32|3934.67
23:57:33|3934.68
23:57:34|3934.67
23:57:34|3934.68
23:57:35|3934.67
23:57:36|3933.82
23:57:36|3933.82
23:57:37|3933.82
23:57:38|3933.33
23:57:39|3933.34
23:57:39|3933.34
23:57:40|3933.34
23:57:40|3933.34
23:57:41|3933.34
23:57:41|3933.34
23:57:41|3933.34
23:57:42|3933.93
23:57:43|3933.93
23:57:43|3934.22
23:57:43|3934.37
23:57:44|3934.38
23:57:44|3934.38
23:57:45|3934.37
23:57:46|3934.38
23:57:46|3934.6
23:57:47|3934.22
23:57:48|3934.22
23:57:48|3934.09
23:57:49|3934.09
23:57:50|3933.35
23:57:50|3933.35
23:57:51|3933.33
23:57:51|3933.83
23:57:52|3933.78
23:57:53|3932.33
23:57:53|3932.32
23:57:54|3932.32
23:57:55|3933.23
23:57:55|3933.22
23:57:56|3933.23
23:57:57|3932.96
23:57:58|3932.96
23:57:59|3932.94
23:58:00|3932.94
23:58:00|3932.88
23:58:01|3932.99
23:58:01|3932.99
23:58:02|3933.
23:58:03|3933.
23:58:03|3933.
23:58:04|3933.
23:58:04|3933.33
23:58:05|3933.32
23:58:06|3933.32
23:58:07|3933.09
23:58:07|3933.09
23:58:08|3933.1
23:58:09|3933.1
23:58:09|3933.1
23:58:10|3933.09
23:58:11|3933.09
23:58:11|3933.09
23:58:12|3933.1
23:58:13|3933.1
23:58:13|3933.09
23:58:14|3933.09
23:58:15|3933.09
23:58:16|3933.29
23:58:16|3933.31
23:58:17|3933.31
23:58:18|3933.31
23:58:18|3933.32
23:58:19|3933.36
23:58:20|3934.35
23:58:20|3934.34
23:58:21|3934.34
23:58:21|3934.35
23:58:22|3934.35
23:58:23|3934.35
23:58:23|3934.35
23:58:24|3934.35
23:58:24|3934.35
23:58:25|3933.22
23:58:26|3933.22
23:58:27|3933.22
23:58:27|3933.22
23:58:28|3933.28
23:58:29|3933.28
23:58:30|3933.56
23:58:30|3933.72
23:58:31|3933.72
23:58:32|3933.72
23:58:32|3933.72
23:58:32|3933.71
23:58:33|3933.72
23:58:33|3933.72
23:58:35|3933.72
23:58:35|3933.72
23:58:36|3933.72
23:58:36|3933.71
23:58:37|3933.72
23:58:38|3933.72
23:58:38|3933.72
23:58:39|3933.72
23:58:39|3934.06
23:58:39|3934.07
23:58:40|3934.06
23:58:41|3934.07
23:58:41|3934.63
23:58:42|3934.62
23:58:43|3934.62
23:58:43|3934.38
23:58:44|3935.29
23:58:45|3936.24
23:58:45|3936.24
23:58:45|3936.24
23:58:46|3936.25
23:58:47|3936.24
23:58:47|3936.25
23:58:48|3936.25
23:58:48|3936.25
23:58:49|3936.24
23:58:50|3936.25
23:58:50|3936.24
23:58:50|3935.64
23:58:51|3935.09
23:58:51|3935.09
23:58:52|3935.09
23:58:52|3935.09
23:58:52|3934.37
23:58:53|3934.37
23:58:54|3934.37
23:58:54|3935.28
23:58:55|3935.24
23:58:56|3935.21
23:58:56|3935.21
23:58:57|3935.22
23:58:57|3935.23
23:58:59|3935.23
23:59:00|3935.93
23:59:01|3935.93
23:59:02|3935.67
23:59:03|3935.93
23:59:05|3935.93
23:59:05|3935.93
23:59:07|3935.93
23:59:08|3935.93
23:59:09|3935.94
23:59:09|3935.93
23:59:10|3935.93
23:59:11|3935.93
23:59:11|3935.93
23:59:12|3935.93
23:59:13|3935.94
23:59:13|3935.93
23:59:14|3935.94
23:59:15|3935.94
23:59:15|3935.93
23:59:16|3936.06
23:59:16|3935.94
23:59:17|3935.94
23:59:18|3935.93
23:59:19|3935.94
23:59:19|3935.93
23:59:20|3935.93
23:59:20|3935.93
23:59:21|3935.93
23:59:21|3935.93
23:59:22|3935.93
23:59:23|3936.05
23:59:23|3936.05
23:59:25|3936.05
23:59:25|3936.05
23:59:26|3936.06
23:59:26|3936.06
23:59:27|3936.05
23:59:27|3936.05
23:59:28|3936.06
23:59:29|3936.06
23:59:29|3936.06
23:59:30|3936.05
23:59:31|3936.06
23:59:32|3936.08
23:59:32|3936.09
23:59:33|3936.09
23:59:34|3936.08
23:59:34|3936.08
23:59:34|3936.08
23:59:35|3935.52
23:59:36|3935.
23:59:37|3935.06
23:59:38|3934.73
23:59:38|3934.73
23:59:39|3934.73
23:59:39|3934.72
23:59:40|3934.72
23:59:41|3934.72
23:59:41|3934.72
23:59:42|3935.79
23:59:42|3935.8
23:59:43|3936.04
23:59:43|3935.8
23:59:43|3935.8
23:59:44|3935.8
23:59:44|3935.8
23:59:45|3936.24
23:59:45|3936.25
23:59:46|3936.24
23:59:46|3936.24
23:59:47|3936.48
23:59:48|3936.48
23:59:48|3936.44
23:59:49|3936.44
23:59:50|3936.44
23:59:50|3936.25
23:59:52|3936.
23:59:52|3935.79
23:59:53|3935.79
23:59:53|3935.8
23:59:54|3935.79
23:59:55|3935.8
23:59:55|3935.79
23:59:56|3935.79
23:59:57|3935.79
23:59:57|3935.8
23:59:58|3936.45
23:59:59|3936.45