14:21:40|3789.83
14:21:42|3790.43
14:21:42|3790.49
14:21:43|3789.82
14:21:44|3789.01
14:21:45|3788.87
14:21:46|3788.8
14:21:47|3788.3
14:21:48|3788.82
14:21:49|3788.45
14:21:50|3787.97
14:21:51|3787.53
14:21:52|3788.06
14:21:53|3786.78
14:21:54|3786.
14:21:55|3785.97
14:21:55|3786.2
14:21:56|3785.64
14:21:58|3785.62
14:21:59|3785.88
14:22:00|3788.05
14:22:01|3786.66
14:22:02|3787.09
14:22:02|3787.09
14:22:03|3788.39
14:22:04|3788.12
14:22:05|3786.45
14:22:06|3786.85
14:22:07|3786.85
14:22:08|3787.09
14:22:09|3787.29
14:22:10|3787.45
14:22:11|3787.6
14:22:12|3788.49
14:22:13|3788.49
14:22:14|3788.49
14:22:15|3789.35
14:22:16|3789.99
14:22:17|3789.78
14:22:18|3789.33
14:22:19|3788.17
14:22:20|3788.17
14:22:21|3787.69
14:22:22|3787.11
14:22:22|3786.87
14:22:23|3787.61
14:22:24|3787.02
14:22:25|3787.02
14:22:26|3786.86
14:22:26|3787.36
14:22:27|3787.36
14:22:29|3787.61
14:22:30|3787.55
14:22:31|3787.37
14:22:32|3786.68
14:22:34|3786.42
14:22:35|3786.07
14:22:35|3786.01
14:22:37|3786.01
14:22:38|3786.42
14:22:38|3786.42
14:22:40|3786.42
14:22:41|3787.08
14:22:42|3786.69
14:23:39|3779.36
14:23:40|3779.24
14:23:40|3779.24
14:23:41|3779.25
14:23:41|3778.51
14:23:42|3778.73
14:23:43|3778.59
14:23:44|3778.35
14:23:45|3778.16
14:23:45|3778.16
14:23:46|3778.14
14:24:40|3777.3
14:24:41|3777.61
14:24:41|3777.61
14:24:42|3777.6
14:24:43|3779.
14:24:44|3779.
14:24:44|3779.26
14:24:45|3779.27
14:24:46|3779.35
14:24:47|3779.38
14:24:48|3779.98
14:24:49|3779.98
14:24:49|3779.72
14:24:50|3779.45
14:24:51|3779.45
14:24:52|3779.37
14:24:53|3779.61
14:24:54|3779.58
14:24:55|3779.28
14:24:56|3779.28
14:24:56|3779.27
14:24:57|3779.27
14:24:57|3779.27
14:24:58|3779.27
14:24:59|3779.28
14:25:00|3779.28
14:25:00|3779.27
14:25:01|3779.27
14:25:01|3779.27
14:25:02|3779.27
14:25:03|3779.16
14:25:03|3779.61
14:25:04|3779.61
14:25:05|3779.6
14:25:06|3779.96
14:25:06|3779.99
14:25:07|3780.64
14:25:08|3780.96
14:25:08|3780.82
14:25:08|3780.15
14:25:09|3780.14
14:25:09|3779.68
14:25:10|3779.62
14:25:11|3779.3
14:25:11|3779.3
14:25:12|3779.29
14:25:13|3782.08
14:25:14|3781.28
14:25:14|3781.69
14:25:14|3781.69
14:25:16|3782.18
14:25:17|3782.42
14:25:18|3782.41
14:25:19|3782.45
14:25:19|3782.46
14:25:20|3783.7
14:25:20|3783.62
14:25:21|3783.93
14:25:21|3783.94
14:25:22|3784.01
14:25:23|3784.4
14:25:23|3784.41
14:25:24|3784.26
14:25:25|3783.89
14:25:25|3783.71
14:25:26|3783.93
14:25:27|3783.56
14:25:27|3783.91
14:25:28|3783.99
14:25:29|3782.79
14:25:30|3782.83
14:25:30|3782.79
14:25:31|3782.57
14:25:32|3781.88
14:25:33|3781.71
14:25:34|3780.57
14:25:35|3780.34
14:25:36|3780.02
14:25:37|3780.01
14:25:37|3780.
14:25:38|3780.01
14:25:39|3779.47
14:25:40|3779.46
14:25:40|3779.47
14:25:41|3779.46
14:25:41|3779.47
14:25:42|3779.46
14:25:42|3779.47
14:25:44|3780.
14:25:44|3780.
14:25:45|3780.12
14:25:46|3780.01
14:25:46|3780.
14:25:47|3780.01
14:25:48|3780.01
14:25:48|3780.09
14:25:49|3780.
14:25:50|3779.79
14:25:51|3779.79
14:25:52|3779.79
14:25:52|3779.78
14:25:53|3779.78
14:25:53|3779.78
14:25:54|3779.78
14:25:54|3779.76
14:25:55|3779.76
14:25:55|3779.76
14:25:56|3779.76
14:25:56|3779.75
14:25:57|3779.75
14:25:58|3779.76
14:25:59|3779.75
14:25:59|3779.76
14:26:00|3779.76
14:26:00|3779.75
14:26:01|3779.76
14:26:01|3780.
14:26:02|3779.99
14:26:02|3780.
14:26:03|3779.79
14:26:03|3779.55
14:26:04|3779.55
14:26:04|3779.55
14:26:05|3779.55
14:26:05|3779.56
14:26:06|3779.56
14:26:07|3779.06
14:26:07|3779.
14:26:08|3779.
14:26:09|3779.56
14:26:10|3779.07
14:26:10|3779.06
14:26:11|3779.01
14:26:11|3779.01
14:26:12|3779.01
14:26:13|3778.7
14:26:14|3778.72
14:26:15|3778.72
14:26:16|3778.71
14:26:17|3778.72
14:26:18|3778.72
14:26:19|3779.34
14:26:20|3779.33
14:26:21|3778.94
14:26:22|3779.27
14:26:22|3779.06
14:26:23|3779.56
14:26:23|3779.55
14:26:24|3779.56
14:26:25|3779.99
14:26:25|3779.81
14:26:26|3779.81
14:26:26|3780.
14:26:27|3779.95
14:26:28|3779.95
14:26:29|3779.99
14:26:29|3779.99
14:26:30|3779.49
14:26:31|3779.5
14:26:32|3779.5
14:26:32|3779.5
14:26:33|3779.98
14:26:34|3779.97
14:26:34|3779.96
14:26:35|3779.96
14:26:35|3779.95
14:26:36|3779.95
14:26:36|3779.99
14:26:36|3779.99
14:26:37|3781.04
14:26:38|3782.56
14:26:39|3782.2
14:26:40|3782.78
14:26:40|3783.65
14:26:41|3783.66
14:26:42|3783.65
14:26:42|3783.65
14:26:43|3783.66
14:26:44|3783.73
14:26:45|3783.37
14:26:46|3783.46
14:26:46|3783.46
14:26:47|3782.9
14:26:47|3782.9
14:26:48|3782.89
14:26:49|3782.9
14:26:50|3782.9
14:26:50|3783.39
14:26:50|3783.39
14:26:51|3783.39
14:26:52|3783.4
14:26:52|3783.4
14:26:53|3783.04
14:26:53|3783.04
14:26:54|3783.43
14:26:55|3783.36
14:26:55|3782.89
14:26:56|3782.26
14:26:57|3782.03
14:26:57|3782.13
14:26:58|3782.04
14:26:59|3782.04
14:26:59|3781.26
14:27:00|3780.19
14:27:01|3780.19
14:27:01|3780.18
14:27:02|3780.19
14:27:03|3780.14
14:27:03|3780.01
14:27:04|3780.01
14:27:04|3780.01
14:27:04|3780.01
14:27:05|3780.01
14:27:05|3780.01
14:27:06|3780.01
14:27:07|3780.
14:27:08|3780.01
14:27:08|3780.
14:27:09|3780.01
14:27:10|3780.
14:27:11|3780.01
14:27:12|3780.14
14:27:13|3780.14
14:27:14|3780.01
14:27:14|3780.01
14:27:16|3780.01
14:27:16|3780.
14:27:17|3780.18
14:27:17|3780.77
14:27:19|3781.06
14:27:20|3780.83
14:27:20|3780.84
14:27:21|3780.84
14:27:22|3781.09
14:27:23|3781.15
14:27:23|3780.8
14:27:24|3781.15
14:27:25|3781.15
14:27:26|3781.14
14:27:26|3781.14
14:27:27|3781.14
14:27:27|3781.14
14:27:28|3781.15
14:27:29|3781.15
14:27:30|3781.14
14:27:30|3781.14
14:27:31|3781.15
14:27:31|3781.14
14:27:32|3780.98
14:27:32|3780.99
14:27:32|3780.98
14:27:33|3780.98
14:27:33|3781.
14:27:34|3781.
14:27:34|3781.
14:27:35|3780.99
14:27:35|3781.
14:27:36|3781.
14:27:36|3780.99
14:27:37|3781.
14:27:38|3780.99
14:27:38|3780.99
14:27:39|3781.
14:27:40|3781.
14:27:40|3781.
14:27:41|3780.11
14:27:41|3780.12
14:27:42|3780.12
14:27:42|3780.11
14:27:43|3780.11
14:27:43|3780.12
14:27:44|3780.12
14:27:44|3780.11
14:27:45|3780.12
14:27:46|3780.11
14:27:46|3780.55
14:27:47|3780.13
14:27:47|3780.54
14:27:48|3780.39
14:27:48|3780.21
14:27:49|3780.21
14:27:49|3780.21
14:27:50|3780.21
14:27:50|3780.21
14:27:51|3780.44
14:27:52|3780.95
14:27:52|3781.
14:27:53|3781.
14:27:54|3781.
14:27:55|3781.
14:27:55|3781.
14:27:56|3780.99
14:27:56|3780.99
14:27:57|3780.99
14:27:57|3781.14
14:27:58|3782.69
14:27:59|3782.33
14:27:59|3782.01
14:28:00|3782.14
14:28:00|3782.15
14:28:01|3783.46
14:28:02|3783.11
14:28:03|3782.66
14:28:03|3782.49
14:28:04|3782.5
14:28:04|3782.5
14:28:05|3782.49
14:28:06|3782.5
14:28:06|3782.81
14:28:07|3782.77
14:28:07|3782.78
14:28:08|3782.78
14:28:09|3782.43
14:28:10|3782.22
14:28:11|3782.15
14:28:12|3782.15
14:28:13|3782.54
14:28:14|3782.76
14:28:15|3783.21
14:28:17|3783.31
14:28:17|3783.32
14:28:18|3783.32
14:28:19|3783.31
14:28:20|3783.31
14:28:20|3782.8
14:28:21|3782.81
14:28:22|3782.51
14:28:23|3782.51
14:28:23|3782.23
14:28:23|3782.22
14:28:24|3782.22
14:28:25|3782.23
14:28:26|3782.23
14:28:27|3782.22
14:28:27|3782.21
14:28:28|3781.24
14:28:29|3781.33
14:28:29|3781.34
14:28:30|3781.34
14:28:30|3781.33
14:28:31|3781.34
14:28:32|3782.2
14:28:32|3782.21
14:28:33|3782.21
14:28:34|3783.3
14:28:34|3783.32
14:28:35|3783.43
14:28:36|3783.42
14:28:36|3783.43
14:28:37|3783.44
14:28:37|3783.44
14:28:38|3783.44
14:28:39|3784.39
14:28:39|3784.99
14:28:40|3785.
14:28:41|3784.97
14:28:41|3784.82
14:28:42|3784.89
14:28:42|3784.6
14:28:43|3784.61
14:28:44|3784.6
14:28:44|3784.59
14:28:45|3784.08
14:28:46|3784.5
14:28:46|3784.61
14:28:46|3784.61
14:28:47|3784.61
14:28:47|3783.61
14:28:48|3783.6
14:28:49|3783.61
14:28:49|3783.61
14:28:50|3783.58
14:28:51|3783.44
14:28:51|3783.75
14:28:52|3783.99
14:28:52|3783.59
14:28:53|3783.75
14:28:53|3783.43
14:28:54|3783.44
14:28:55|3784.17
14:28:56|3784.17
14:28:56|3784.49
14:28:56|3784.18
14:28:57|3784.19
14:28:57|3784.19
14:28:58|3784.18
14:28:58|3784.18
14:28:59|3784.19
14:28:59|3784.18
14:29:00|3784.19
14:29:00|3784.19
14:29:01|3784.19
14:29:01|3784.18
14:29:02|3784.19
14:29:03|3784.19
14:29:03|3784.19
14:29:04|3784.19
14:29:04|3784.39
14:29:04|3784.4
14:29:05|3784.4
14:29:05|3784.4
14:29:06|3784.39
14:29:06|3784.4
14:29:07|3784.4
14:29:07|3784.39
14:29:08|3784.39
14:29:09|3784.39
14:29:09|3784.39
14:29:10|3784.4
14:29:11|3784.39
14:29:12|3784.4
14:29:13|3784.4
14:29:14|3784.39
14:29:16|3784.44
14:29:16|3784.56
14:29:17|3784.84
14:29:17|3784.85
14:29:18|3784.85
14:29:19|3784.83
14:29:20|3785.61
14:29:21|3785.62
14:29:21|3785.62
14:29:22|3785.62
14:29:22|3785.61
14:29:23|3785.62
14:29:23|3785.62
14:29:24|3785.61
14:29:24|3785.61
14:29:25|3785.61
14:29:26|3785.7
14:29:27|3785.62
14:29:28|3785.61
14:29:29|3785.62
14:29:29|3786.
14:29:30|3786.
14:29:30|3786.01
14:29:31|3786.41
14:29:32|3786.55
14:29:32|3787.35
14:29:32|3787.36
14:29:33|3787.11
14:29:34|3786.31
14:29:35|3786.09
14:29:35|3786.09
14:29:36|3786.88
14:29:36|3786.68
14:29:36|3786.68
14:29:37|3786.16
14:29:38|3786.16
14:29:39|3786.51
14:29:39|3786.81
14:29:40|3787.43
14:29:41|3787.32
14:29:41|3787.08
14:29:42|3787.12
14:29:43|3787.68
14:29:44|3787.95
14:29:44|3788.38
14:29:45|3788.38
14:29:46|3788.39
14:29:46|3788.39
14:29:47|3788.68
14:29:48|3788.68
14:29:48|3788.68
14:29:49|3788.67
14:29:50|3788.68
14:29:50|3788.88
14:29:50|3788.88
14:29:51|3788.87
14:29:52|3789.67
14:29:53|3789.85
14:29:53|3789.7
14:29:54|3789.99
14:29:55|3789.93
14:29:55|3789.41
14:29:55|3789.33
14:29:56|3789.27
14:29:56|3788.89
14:29:57|3788.88
14:29:58|3787.81
14:29:58|3787.81
14:29:58|3788.17
14:29:59|3788.17
14:29:59|3788.17
14:30:00|3787.08
14:30:00|3787.09
14:30:01|3787.63
14:30:01|3788.26
14:30:01|3788.26
14:30:02|3787.58
14:30:02|3787.59
14:30:03|3787.58
14:30:04|3788.35
14:30:04|3788.32
14:30:05|3788.32
14:30:06|3787.83
14:30:06|3787.84
14:30:07|3787.82
14:30:07|3787.82
14:30:07|3787.81
14:30:08|3787.08
14:30:08|3786.38
14:30:09|3786.02
14:30:10|3786.03
14:30:10|3785.77
14:30:10|3785.77
14:30:11|3785.77
14:30:12|3784.75
14:30:14|3784.9
14:30:15|3784.89
14:30:15|3784.75
14:30:16|3784.74
14:30:17|3784.56
14:30:17|3784.2
14:30:18|3784.17
14:30:19|3783.22
14:30:20|3783.2
14:30:21|3783.77
14:30:21|3783.77
14:30:22|3783.76
14:30:23|3783.76
14:30:23|3783.22
14:30:24|3783.74
14:30:25|3784.73
14:30:26|3785.56
14:30:27|3785.77
14:30:27|3785.76
14:30:28|3785.77
14:30:29|3785.37
14:30:29|3785.01
14:30:30|3785.
14:30:30|3785.
14:30:31|3785.
14:30:32|3785.37
14:30:32|3785.01
14:30:33|3785.76
14:30:33|3785.77
14:30:34|3786.21
14:30:35|3786.2
14:30:35|3785.77
14:30:35|3785.45
14:30:36|3785.37
14:30:37|3785.37
14:30:37|3785.13
14:30:37|3785.38
14:30:38|3786.18
14:30:38|3785.42
14:30:39|3785.41
14:30:39|3785.42
14:30:40|3785.8
14:30:41|3785.79
14:30:42|3785.37
14:30:42|3785.52
14:30:43|3785.53
14:30:43|3786.5
14:30:44|3786.69
14:30:44|3787.65
14:30:45|3788.
14:30:45|3787.99
14:30:46|3788.46
14:30:47|3788.87
14:30:47|3788.88
14:30:48|3788.88
14:30:48|3789.26
14:30:48|3788.6
14:30:49|3788.61
14:30:49|3789.37
14:30:50|3789.84
14:30:51|3789.85
14:30:52|3789.16
14:30:53|3789.15
14:30:54|3789.67
14:30:54|3789.99
14:30:54|3789.96
14:30:55|3789.95
14:30:55|3789.19
14:30:55|3789.2
14:30:56|3789.19
14:30:56|3789.19
14:30:57|3789.2
14:30:57|3789.2
14:30:58|3789.68
14:30:58|3789.68
14:30:59|3789.68
14:30:59|3789.99
14:31:00|3789.66
14:31:00|3789.66
14:31:01|3789.37
14:31:02|3789.66
14:31:02|3789.66
14:31:03|3789.66
14:31:03|3789.69
14:31:03|3789.7
14:31:04|3789.7
14:31:04|3789.7
14:31:05|3789.65
14:31:05|3789.39
14:31:06|3789.4
14:31:07|3789.27
14:31:08|3789.27
14:31:08|3789.69
14:31:08|3789.7
14:31:09|3789.29
14:31:10|3789.22
14:31:10|3789.22
14:31:11|3789.
14:31:12|3788.99
14:31:13|3788.86
14:31:14|3789.22
14:31:15|3789.24
14:31:15|3789.25
14:31:16|3789.24
14:31:17|3789.25
14:31:18|3789.24
14:31:19|3789.24
14:31:19|3789.2
14:31:20|3788.61
14:31:21|3788.79
14:31:22|3788.78
14:31:23|3788.77
14:31:24|3788.77
14:31:24|3788.77
14:31:25|3788.82
14:31:26|3789.04
14:31:26|3788.92
14:31:27|3788.92
14:31:28|3789.25
14:31:29|3789.26
14:31:29|3789.25
14:31:30|3789.25
14:31:30|3789.25
14:31:31|3789.24
14:31:32|3789.25
14:31:32|3788.66
14:31:33|3788.64
14:31:34|3788.64
14:31:35|3788.64
14:31:35|3788.65
14:31:35|3788.64
14:31:37|3788.64
14:31:37|3788.64
14:31:38|3788.64
14:31:38|3788.64
14:31:39|3788.64
14:31:40|3788.41
14:31:41|3788.63
14:31:41|3788.64
14:31:42|3789.05
14:31:42|3789.05
14:31:43|3789.05
14:31:43|3789.04
14:31:44|3789.05
14:31:44|3789.04
14:31:45|3789.05
14:31:45|3789.04
14:31:47|3788.8
14:31:47|3788.66
14:31:48|3789.01
14:31:48|3789.01
14:31:49|3789.02
14:31:49|3789.02
14:31:50|3789.02
14:31:50|3789.01
14:31:51|3789.03
14:31:52|3789.02
14:31:52|3789.02
14:31:53|3789.01
14:31:53|3789.01
14:31:54|3789.
14:31:54|3788.79
14:31:55|3788.79
14:31:55|3788.8
14:31:56|3788.8
14:31:57|3788.79
14:31:58|3788.8
14:31:58|3788.65
14:31:59|3788.65
14:31:59|3788.66
14:31:59|3788.79
14:32:00|3788.78
14:32:01|3788.66
14:32:01|3788.66
14:32:02|3788.66
14:32:03|3788.66
14:32:03|3788.65
14:32:04|3788.65
14:32:04|3788.66
14:32:05|3788.61
14:32:06|3788.21
14:32:06|3788.
14:32:06|3787.99
14:32:07|3787.7
14:32:07|3787.66
14:32:08|3787.01
14:32:08|3786.73
14:32:09|3786.73
14:32:10|3785.99
14:32:10|3785.53
14:32:11|3785.42
14:32:12|3785.38
14:32:12|3784.6
14:32:13|3784.53
14:32:14|3784.52
14:32:15|3785.52
14:32:15|3785.52
14:32:16|3785.52
14:32:17|3785.53
14:32:18|3785.39
14:32:19|3784.22
14:32:19|3784.22
14:32:20|3784.47
14:32:21|3784.99
14:32:22|3785.
14:32:22|3785.
14:32:23|3784.92
14:32:24|3785.39
14:32:25|3786.47
14:32:26|3786.17
14:32:26|3786.16
14:32:27|3785.32
14:32:28|3785.32
14:32:29|3785.31
14:32:30|3785.08
14:32:30|3784.99
14:32:31|3785.
14:32:32|3784.99
14:32:33|3785.
14:32:33|3785.
14:32:35|3785.41
14:32:35|3785.34
14:32:36|3785.32
14:32:37|3785.
14:32:38|3785.
14:32:39|3784.69
14:32:39|3785.
14:32:40|3785.
14:32:41|3785.39
14:32:41|3785.34
14:32:42|3785.
14:32:42|3785.01
14:32:43|3784.73
14:32:43|3784.54
14:32:44|3784.33
14:32:45|3784.32
14:32:45|3784.33
14:32:46|3784.68
14:32:47|3784.67
14:32:47|3784.68
14:32:48|3783.66
14:32:49|3783.64
14:32:50|3783.65
14:32:50|3782.59
14:32:51|3783.1
14:32:52|3783.1
14:32:52|3783.14
14:32:53|3783.14
14:32:54|3783.14
14:32:55|3784.31
14:32:55|3784.04
14:32:56|3783.66
14:32:57|3782.81
14:32:57|3782.82
14:32:58|3782.82
14:32:58|3781.76
14:32:59|3780.76
14:33:00|3780.82
14:33:00|3780.5
14:33:01|3780.5
14:33:01|3780.51
14:33:02|3780.
14:33:02|3779.81
14:33:03|3779.63
14:33:03|3779.5
14:33:04|3778.8
14:33:04|3778.54
14:33:05|3778.79
14:33:06|3778.37
14:33:07|3778.36
14:33:07|3778.44
14:33:08|3778.5
14:33:08|3778.98
14:33:09|3778.55
14:33:10|3778.37
14:33:10|3778.37
14:33:11|3778.37
14:33:11|3778.02
14:33:13|3778.36
14:33:13|3778.01
14:33:13|3777.71
14:33:15|3778.04
14:33:16|3777.9
14:33:17|3777.48
14:33:18|3777.69
14:33:19|3777.08
14:33:21|3776.71
14:33:22|3775.08
14:33:23|3775.08
14:33:23|3774.11
14:33:23|3773.98
14:33:24|3774.28
14:33:25|3773.73
14:33:26|3774.82
14:33:27|3774.41
14:33:27|3774.42
14:33:28|3775.08
14:33:29|3774.46
14:33:29|3774.46
14:33:30|3774.2
14:33:31|3774.84
14:33:32|3775.51
14:33:32|3777.5
14:33:33|3777.83
14:33:34|3778.43
14:33:35|3778.43
14:33:36|3777.33
14:33:36|3776.72
14:33:37|3776.72
14:33:37|3776.73
14:33:38|3776.73
14:33:38|3776.43
14:33:39|3776.12
14:33:40|3775.72
14:33:40|3775.74
14:33:41|3775.74
14:33:41|3775.75
14:33:42|3775.75
14:33:43|3776.44
14:33:43|3777.39
14:33:44|3777.84
14:33:44|3777.84
14:33:45|3778.14
14:33:45|3777.84
14:33:46|3777.84
14:33:47|3776.68
14:33:48|3776.68
14:33:48|3776.67
14:33:49|3776.63
14:33:50|3776.05
14:33:50|3776.58
14:33:51|3776.57
14:33:51|3776.58
14:33:51|3777.55
14:33:52|3776.3
14:33:53|3776.66
14:33:54|3776.12
14:33:55|3776.12
14:33:55|3777.38
14:33:56|3777.38
14:33:57|3777.37
14:33:57|3776.41
14:33:58|3776.4
14:33:58|3776.41
14:33:59|3776.41
14:33:59|3776.4
14:34:00|3776.97
14:34:01|3776.8
14:34:01|3776.39
14:34:02|3776.61
14:34:03|3776.81
14:34:04|3777.97
14:34:04|3777.55
14:34:04|3777.55
14:34:05|3777.88
14:34:05|3777.89
14:34:06|3777.89
14:34:06|3778.13
14:34:07|3778.14
14:34:08|3778.23
14:34:09|3778.47
14:34:09|3778.29
14:34:10|3778.46
14:34:10|3779.
14:34:11|3779.44
14:34:12|3779.74
14:34:13|3779.86
14:34:13|3780.42
14:34:13|3779.85
14:34:14|3779.29
14:34:15|3779.3
14:34:15|3779.32
14:34:16|3779.32
14:34:17|3779.32
14:34:18|3779.25
14:34:19|3780.35
14:34:20|3780.49
14:34:20|3780.76
14:34:20|3781.42
14:34:21|3781.91
14:34:22|3782.34
14:34:23|3782.34
14:34:24|3781.82
14:34:24|3780.64
14:34:24|3780.64
14:34:25|3780.64
14:34:26|3780.65
14:34:26|3779.91
14:34:27|3779.67
14:34:28|3780.25
14:34:28|3780.25
14:34:29|3779.36
14:34:30|3779.48
14:34:31|3779.34
14:34:31|3778.83
14:34:32|3778.84
14:34:32|3778.47
14:34:33|3777.89
14:34:33|3777.9
14:34:34|3777.9
14:34:35|3777.9
14:34:35|3777.89
14:34:36|3777.85
14:34:36|3777.86
14:34:37|3777.85
14:34:37|3777.81
14:34:38|3778.4
14:34:39|3777.77
14:34:40|3777.17
14:34:41|3777.87
14:34:42|3778.47
14:34:43|3778.47
14:34:44|3778.49
14:34:45|3778.7
14:34:45|3778.49
14:34:45|3777.95
14:34:46|3777.95
14:34:46|3778.19
14:34:47|3778.19
14:34:48|3777.26
14:34:49|3777.28
14:34:49|3777.
14:34:50|3777.
14:34:50|3777.01
14:34:50|3777.
14:34:51|3777.
14:34:51|3777.
14:34:52|3777.01
14:34:53|3777.
14:34:53|3777.01
14:34:54|3776.77
14:34:55|3776.78
14:34:56|3776.78
14:34:56|3776.78
14:34:57|3776.77
14:34:58|3776.78
14:34:59|3777.
14:35:00|3776.78
14:35:00|3776.77
14:35:01|3776.78
14:35:01|3776.77
14:35:02|3776.78
14:35:03|3776.41
14:35:03|3776.41
14:35:04|3776.42
14:35:05|3776.7
14:35:05|3776.99
14:35:06|3777.73
14:35:07|3777.98
14:35:07|3777.95
14:35:08|3777.95
14:35:08|3776.88
14:35:09|3776.78
14:35:10|3776.33
14:35:10|3776.43
14:35:11|3776.43
14:35:11|3776.42
14:35:12|3776.42
14:35:13|3776.78
14:35:14|3777.24
14:35:14|3777.62
14:35:14|3777.62
14:35:15|3777.62
14:35:15|3777.94
14:35:16|3777.36
14:35:16|3777.54
14:35:18|3777.78
14:35:18|3777.78
14:35:19|3777.77
14:35:20|3777.78
14:35:20|3777.96
14:35:21|3777.97
14:35:22|3777.96
14:35:23|3777.96
14:35:24|3779.01
14:35:25|3780.11
14:35:25|3780.68
14:35:26|3781.14
14:35:27|3782.19
14:35:27|3781.79
14:35:29|3781.1
14:35:30|3781.65
14:35:30|3781.48
14:35:31|3782.22
14:35:31|3782.22
14:35:32|3781.8
14:35:32|3781.02
14:35:33|3780.64
14:35:34|3780.64
14:35:34|3779.69
14:35:35|3779.37
14:35:36|3779.37
14:35:36|3780.18
14:35:37|3780.17
14:35:37|3780.18
14:35:38|3780.18
14:35:39|3780.39
14:35:39|3780.06
14:35:39|3779.34
14:35:41|3779.34
14:35:42|3779.33
14:35:43|3779.34
14:35:43|3779.5
14:35:44|3779.68
14:35:44|3779.69
14:35:45|3779.69
14:35:46|3779.84
14:35:47|3780.06
14:35:47|3780.05
14:35:48|3779.7
14:35:49|3780.05
14:35:50|3780.09
14:35:50|3780.64
14:35:51|3780.63
14:35:51|3780.63
14:35:52|3780.63
14:35:52|3780.63
14:35:53|3780.64
14:35:53|3781.16
14:35:54|3781.51
14:35:55|3781.56
14:35:55|3781.15
14:35:56|3781.53
14:35:57|3781.52
14:35:57|3781.79
14:35:57|3781.79
14:35:58|3781.79
14:35:58|3781.79
14:35:59|3781.79
14:35:59|3781.19
14:36:00|3781.53
14:36:00|3781.79
14:36:01|3781.79
14:36:02|3782.2
14:36:02|3782.11
14:36:03|3781.78
14:36:03|3781.78
14:36:04|3781.78
14:36:05|3781.78
14:36:05|3781.78
14:36:06|3781.78
14:36:07|3781.77
14:36:07|3780.91
14:36:08|3780.73
14:36:09|3780.65
14:36:09|3780.64
14:36:10|3780.64
14:36:10|3780.63
14:36:10|3780.63
14:36:11|3780.64
14:36:12|3780.63
14:36:13|3780.63
14:36:13|3781.1
14:36:14|3780.65
14:36:15|3780.4
14:36:16|3780.39
14:36:16|3780.39
14:36:16|3780.39
14:36:17|3780.39
14:36:18|3780.39
14:36:19|3780.4
14:36:20|3781.
14:36:22|3780.64
14:36:23|3780.63
14:36:23|3780.63
14:36:24|3780.64
14:36:25|3780.63
14:36:25|3780.64
14:36:26|3780.63
14:36:26|3780.68
14:36:27|3781.11
14:36:28|3780.99
14:36:29|3781.
14:36:29|3781.1
14:36:30|3781.11
14:36:30|3781.08
14:36:31|3781.08
14:36:31|3781.09
14:36:32|3781.78
14:36:32|3781.79
14:36:33|3781.78
14:36:34|3782.41
14:36:34|3782.41
14:36:35|3782.4
14:36:35|3781.48
14:36:36|3781.65
14:36:36|3781.89
14:36:37|3782.33
14:36:37|3782.97
14:36:38|3783.
14:36:39|3782.52
14:36:39|3781.94
14:36:40|3781.58
14:36:41|3780.08
14:36:41|3780.25
14:36:42|3781.4
14:36:42|3781.4
14:36:44|3781.16
14:36:44|3781.13
14:36:44|3781.13
14:36:45|3781.13
14:36:45|3780.8
14:36:46|3780.3
14:36:46|3780.29
14:36:47|3780.3
14:36:47|3780.29
14:36:48|3780.3
14:36:48|3780.3
14:36:49|3780.85
14:36:50|3781.98
14:36:50|3782.86
14:36:52|3781.61
14:36:53|3781.66
14:36:54|3781.67
14:36:54|3781.67
14:36:55|3781.67
14:36:56|3781.99
14:36:56|3782.
14:36:57|3782.78
14:36:58|3782.78
14:36:59|3782.79
14:37:00|3781.91
14:37:01|3782.24
14:37:02|3782.25
14:37:02|3782.71
14:37:03|3782.46
14:37:04|3782.45
14:37:05|3782.45
14:37:05|3782.25
14:37:06|3782.24
14:37:07|3782.25
14:37:07|3782.69
14:37:08|3782.27
14:37:09|3782.28
14:37:09|3782.26
14:37:10|3782.23
14:37:11|3782.23
14:37:11|3782.23
14:37:12|3783.25
14:37:13|3782.79
14:37:13|3782.78
14:37:13|3782.78
14:37:14|3782.72
14:37:15|3782.28
14:37:16|3782.36
14:37:16|3782.34
14:37:17|3782.45
14:37:18|3782.46
14:37:19|3782.46
14:37:19|3782.45
14:37:20|3782.45
14:37:20|3782.45
14:37:21|3782.42
14:37:23|3782.55
14:37:23|3782.48
14:37:24|3782.49
14:37:25|3782.48
14:37:25|3782.46
14:37:26|3782.45
14:37:26|3782.45
14:37:27|3782.45
14:37:28|3782.47
14:37:28|3782.47
14:37:29|3782.46
14:37:29|3782.34
14:37:30|3781.94
14:37:30|3781.94
14:37:31|3781.55
14:37:32|3781.55
14:37:32|3781.76
14:37:33|3781.55
14:37:34|3781.55
14:37:34|3781.9
14:37:36|3781.83
14:37:37|3781.9
14:37:38|3782.
14:37:39|3781.97
14:37:39|3781.96
14:37:40|3781.96
14:37:41|3781.96
14:37:41|3781.48
14:37:42|3781.59
14:37:43|3781.38
14:37:44|3781.38
14:37:45|3781.38
14:37:46|3781.37
14:37:46|3781.38
14:37:47|3781.38
14:37:47|3781.37
14:37:48|3781.38
14:37:49|3781.41
14:37:49|3781.64
14:37:50|3781.63
14:37:51|3781.96
14:37:52|3781.92
14:37:52|3781.92
14:37:53|3781.77
14:37:54|3781.37
14:37:54|3781.37
14:37:55|3781.38
14:37:55|3781.38
14:37:56|3781.38
14:37:57|3781.68
14:37:57|3781.67
14:37:58|3781.68
14:37:59|3781.71
14:37:59|3781.78
14:38:00|3781.68
14:38:01|3781.68
14:38:02|3781.68
14:38:03|3781.68
14:38:03|3781.68
14:38:04|3781.67
14:38:04|3781.68
14:38:05|3781.67
14:38:05|3782.13
14:38:06|3782.13
14:38:06|3782.13
14:38:07|3782.13
14:38:07|3782.13
14:38:08|3782.14
14:38:09|3782.14
14:38:09|3782.13
14:38:10|3782.13
14:38:10|3781.44
14:38:11|3781.95
14:38:11|3781.95
14:38:12|3781.95
14:38:13|3781.6
14:38:13|3781.88
14:38:14|3781.88
14:38:15|3781.88
14:38:15|3781.5
14:38:15|3781.49
14:38:17|3781.5
14:38:17|3781.86
14:38:18|3781.87
14:38:18|3781.68
14:38:19|3781.68
14:38:20|3781.68
14:38:21|3781.67
14:38:22|3781.68
14:38:22|3781.67
14:38:23|3781.95
14:38:23|3781.95
14:38:24|3781.67
14:38:25|3781.67
14:38:25|3781.67
14:38:26|3781.67
14:38:27|3781.67
14:38:28|3781.68
14:38:29|3781.68
14:38:29|3781.67
14:38:30|3781.67
14:38:30|3781.67
14:38:31|3781.68
14:38:32|3781.68
14:38:32|3781.68
14:38:33|3781.67
14:38:34|3781.68
14:38:34|3781.67
14:38:35|3781.08
14:38:36|3781.01
14:38:37|3780.18
14:38:37|3779.57
14:38:38|3779.38
14:38:39|3779.01
14:38:40|3779.39
14:38:41|3779.54
14:38:42|3779.53
14:38:43|3779.54
14:38:44|3779.83
14:38:44|3779.55
14:38:44|3779.55
14:38:45|3779.55
14:38:46|3779.55
14:38:47|3779.49
14:38:47|3779.48
14:38:48|3779.54
14:38:49|3779.55
14:38:49|3779.54
14:38:49|3779.54
14:38:50|3779.54
14:38:50|3779.54
14:38:51|3779.54
14:38:52|3779.54
14:38:52|3779.5
14:38:53|3779.51
14:38:53|3779.51
14:38:54|3779.5
14:38:55|3779.51
14:38:55|3780.
14:38:56|3779.99
14:38:57|3780.
14:38:57|3781.04
14:38:58|3781.05
14:38:58|3781.52
14:38:59|3781.52
14:39:00|3781.4
14:39:00|3780.94
14:39:01|3780.32
14:39:02|3780.14
14:39:03|3779.95
14:39:04|3779.96
14:39:04|3779.66
14:39:04|3779.66
14:39:05|3779.51
14:39:06|3779.5
14:39:06|3780.51
14:39:07|3779.96
14:39:08|3779.96
14:39:09|3780.36
14:39:10|3780.22
14:39:10|3780.94
14:39:11|3781.64
14:39:11|3781.67
14:39:12|3781.66
14:39:12|3781.66
14:39:13|3781.66
14:39:14|3781.66
14:39:14|3781.66
14:39:15|3782.18
14:39:15|3782.49
14:39:16|3782.5
14:39:16|3782.8
14:39:17|3782.8
14:39:18|3782.8
14:39:19|3782.79
14:39:19|3782.79
14:39:19|3782.8
14:39:20|3783.77
14:39:21|3784.22
14:39:22|3784.21
14:39:23|3784.09
14:39:23|3784.03
14:39:25|3784.15
14:39:26|3784.14
14:39:26|3783.66
14:39:27|3783.59
14:39:28|3783.59
14:39:28|3783.59
14:39:29|3783.59
14:39:30|3783.1
14:39:30|3783.1
14:39:31|3783.1
14:39:31|3782.77
14:39:31|3782.78
14:39:32|3782.78
14:39:32|3783.09
14:39:33|3783.09
14:39:34|3783.1
14:39:35|3782.78
14:39:35|3782.78
14:39:35|3782.78
14:39:36|3782.77
14:39:37|3783.55
14:39:38|3783.55
14:39:39|3783.79
14:39:40|3783.97
14:39:41|3785.
14:39:42|3785.92
14:39:43|3785.88
14:39:44|3786.36
14:39:45|3786.36
14:39:45|3786.64
14:39:46|3787.1
14:39:47|3787.1
14:39:47|3786.25
14:39:48|3786.27
14:39:49|3786.34
14:39:49|3786.34
14:39:50|3786.35
14:39:51|3785.89
14:39:52|3785.
14:39:52|3784.94
14:39:52|3784.94
14:39:53|3784.93
14:39:54|3785.72
14:39:55|3785.85
14:39:56|3785.86
14:39:56|3785.86
14:39:57|3785.86
14:39:57|3785.
14:39:58|3785.
14:39:59|3784.66
14:39:59|3783.79
14:40:00|3783.51
14:40:01|3784.16
14:40:01|3784.74
14:40:02|3784.74
14:40:02|3784.74
14:40:03|3784.74
14:40:04|3784.74
14:40:05|3785.81
14:40:06|3785.81
14:40:06|3785.82
14:40:07|3785.82
14:40:07|3785.99
14:40:07|3785.99
14:40:08|3785.99
14:40:08|3785.82
14:40:09|3785.82
14:40:09|3786.
14:40:10|3786.
14:40:11|3786.
14:40:11|3786.
14:40:12|3785.99
14:40:13|3785.82
14:40:13|3785.82
14:40:14|3785.82
14:40:14|3786.
14:40:15|3786.
14:40:15|3785.99
14:40:16|3785.99
14:40:17|3785.99
14:40:17|3785.99
14:40:18|3785.84
14:40:18|3785.85
14:40:19|3785.85
14:40:19|3785.84
14:40:19|3785.84
14:40:20|3785.82
14:40:21|3785.83
14:40:21|3785.83
14:40:21|3785.83
14:40:23|3785.83
14:40:23|3785.83
14:40:24|3785.82
14:40:26|3785.82
14:40:26|3785.82
14:40:28|3785.82
14:40:28|3785.86
14:40:29|3785.86
14:40:30|3785.99
14:40:31|3786.36
14:40:31|3786.06
14:40:32|3786.21
14:40:33|3786.22
14:40:33|3785.72
14:40:34|3785.71
14:40:35|3785.7
14:40:35|3785.87
14:40:36|3786.21
14:40:37|3785.99
14:40:37|3785.99
14:40:38|3785.99
14:40:39|3785.98
14:40:40|3785.94
14:40:41|3785.94
14:40:42|3785.94
14:40:43|3785.95
14:40:43|3785.94
14:40:44|3785.95
14:40:45|3785.11
14:40:46|3784.71
14:40:46|3784.75
14:40:47|3784.75
14:40:47|3784.75
14:40:48|3784.74
14:40:48|3784.75
14:40:49|3784.75
14:40:49|3785.28
14:40:50|3785.28
14:40:50|3785.28
14:40:52|3784.91
14:40:52|3785.24
14:40:53|3784.93
14:40:54|3784.52
14:40:55|3784.51
14:40:55|3784.01
14:40:56|3784.01
14:40:56|3784.01
14:40:57|3784.01
14:40:57|3784.01
14:40:57|3784.02
14:40:58|3784.01
14:40:58|3784.02
14:40:59|3784.02
14:40:59|3784.22
14:41:00|3784.5
14:41:01|3784.5
14:41:02|3784.5
14:41:03|3784.5
14:41:03|3784.5
14:41:04|3784.5
14:41:04|3784.42
14:41:05|3784.51
14:41:06|3784.03
14:41:07|3783.7
14:41:07|3783.71
14:41:08|3782.9
14:41:08|3782.88
14:41:09|3782.79
14:41:09|3783.33
14:41:10|3783.32
14:41:11|3783.32
14:41:11|3783.32
14:41:12|3783.32
14:41:12|3783.32
14:41:13|3783.32
14:41:13|3783.32
14:41:14|3783.32
14:41:14|3783.32
14:41:15|3783.31
14:41:16|3783.32
14:41:16|3783.31
14:41:17|3783.31
14:41:17|3783.
14:41:17|3782.79
14:41:18|3782.19
14:41:18|3782.19
14:41:19|3782.18
14:41:20|3782.18
14:41:20|3782.19
14:41:21|3782.19
14:41:21|3782.19
14:41:22|3782.19
14:41:22|3781.67
14:41:23|3781.67
14:41:24|3781.67
14:41:25|3782.11
14:41:26|3781.3
14:41:27|3781.47
14:41:27|3781.43
14:41:28|3781.06
14:41:28|3780.51
14:41:29|3780.5
14:41:29|3780.5
14:41:30|3780.51
14:41:31|3780.51
14:41:32|3779.65
14:41:32|3779.51
14:41:33|3779.51
14:41:34|3779.52
14:41:34|3779.51
14:41:35|3779.98
14:41:36|3779.99
14:41:37|3779.99
14:41:38|3779.94
14:41:38|3779.94
14:41:39|3779.95
14:41:40|3780.
14:41:40|3779.99
14:41:41|3780.
14:41:42|3780.
14:41:42|3780.
14:41:43|3780.
14:41:44|3779.99
14:41:44|3780.43
14:41:45|3780.44
14:41:45|3781.38
14:41:46|3782.15
14:41:47|3782.16
14:41:48|3781.79
14:41:49|3782.16
14:41:49|3782.16
14:41:50|3783.
14:41:51|3784.06
14:41:51|3784.25
14:41:52|3784.26
14:41:53|3784.06
14:41:53|3783.76
14:41:54|3783.76
14:41:54|3783.76
14:41:55|3783.77
14:41:55|3783.76
14:41:56|3783.77
14:41:56|3783.56
14:41:57|3782.99
14:41:57|3782.99
14:41:58|3782.74
14:41:58|3782.4
14:41:59|3781.66
14:41:59|3781.42
14:42:00|3781.43
14:42:01|3781.43
14:42:02|3781.42
14:42:02|3781.42
14:42:03|3782.08
14:42:04|3782.86
14:42:04|3783.57
14:42:05|3783.57
14:42:06|3782.74
14:42:06|3782.44
14:42:06|3782.44
14:42:07|3782.01
14:42:08|3782.09
14:42:09|3782.68
14:42:09|3782.99
14:42:10|3783.
14:42:11|3783.
14:42:11|3783.
14:42:12|3782.99
14:42:13|3782.99
14:42:13|3782.65
14:42:14|3782.65
14:42:14|3782.65
14:42:15|3782.16
14:42:15|3782.13
14:42:16|3782.63
14:42:17|3782.14
14:42:17|3782.14
14:42:17|3782.64
14:42:18|3782.64
14:42:18|3782.22
14:42:19|3782.23
14:42:19|3782.23
14:42:20|3782.23
14:42:20|3782.22
14:42:20|3782.22
14:42:21|3782.22
14:42:21|3782.23
14:42:22|3782.23
14:42:22|3782.23
14:42:24|3782.23
14:42:25|3782.22
14:42:26|3782.59
14:42:27|3782.72
14:42:28|3782.73
14:42:29|3782.48
14:42:29|3782.72
14:42:30|3782.72
14:42:31|3782.73
14:42:31|3782.72
14:42:32|3782.72
14:42:33|3782.58
14:42:33|3782.59
14:42:34|3782.58
14:42:34|3782.42
14:42:35|3782.41
14:42:36|3782.41
14:42:36|3782.41
14:42:37|3782.72
14:42:38|3782.24
14:42:38|3782.24
14:42:39|3782.23
14:42:40|3782.21
14:42:41|3781.81
14:42:41|3781.81
14:42:42|3781.82
14:42:42|3781.81
14:42:43|3781.82
14:42:44|3781.81
14:42:45|3781.81
14:42:46|3781.71
14:42:47|3781.71
14:42:48|3781.71
14:42:48|3781.7
14:42:49|3781.7
14:42:49|3781.71
14:42:50|3781.7
14:42:51|3781.71
14:42:51|3781.71
14:42:52|3781.7
14:42:52|3781.7
14:42:53|3781.7
14:42:54|3781.7
14:42:54|3781.7
14:42:55|3781.99
14:42:56|3782.
14:42:56|3782.35
14:42:57|3782.34
14:42:57|3782.34
14:42:58|3782.35
14:42:59|3782.35
14:42:59|3782.35
14:42:59|3782.34
14:43:00|3782.34
14:43:00|3782.34
14:43:01|3782.34
14:43:01|3782.34
14:43:02|3782.34
14:43:03|3782.34
14:43:04|3782.34
14:43:05|3781.89
14:43:05|3781.88
14:43:05|3781.89
14:43:06|3781.88
14:43:07|3781.89
14:43:07|3781.88
14:43:08|3781.88
14:43:08|3781.88
14:43:09|3781.99
14:43:09|3782.
14:43:10|3782.
14:43:10|3782.
14:43:11|3782.33
14:43:12|3781.92
14:43:12|3781.91
14:43:13|3781.91
14:43:13|3782.4
14:43:14|3782.4
14:43:14|3782.4
14:43:15|3782.4
14:43:16|3782.33
14:43:16|3782.33
14:43:16|3782.33
14:43:17|3782.33
14:43:18|3782.33
14:43:18|3782.02
14:43:18|3782.09
14:43:19|3782.09
14:43:20|3782.09
14:43:21|3782.09
14:43:21|3782.12
14:43:22|3782.01
14:43:22|3782.02
14:43:23|3782.01
14:43:23|3782.02
14:43:24|3782.01
14:43:26|3782.01
14:43:27|3781.91
14:43:28|3781.85
14:43:29|3781.85
14:43:30|3781.85
14:43:30|3781.85
14:43:31|3781.85
14:43:32|3781.64
14:43:33|3781.45
14:43:34|3780.97
14:43:34|3780.97
14:43:35|3780.97
14:43:35|3780.97
14:43:36|3780.97
14:43:36|3780.97
14:43:37|3780.97
14:43:38|3781.87
14:43:39|3781.74
14:43:39|3780.98
14:43:40|3780.96
14:43:41|3780.96
14:43:41|3780.97
14:43:43|3780.93
14:43:44|3780.45
14:43:44|3780.33
14:43:45|3780.31
14:43:46|3780.
14:43:47|3780.
14:43:47|3779.01
14:43:48|3779.01
14:43:49|3779.47
14:43:49|3779.08
14:43:50|3779.09
14:43:50|3779.23
14:43:51|3779.23
14:43:52|3779.23
14:43:53|3779.56
14:43:53|3780.22
14:43:54|3780.34
14:43:54|3780.04
14:43:54|3780.04
14:43:55|3780.04
14:43:56|3780.03
14:43:56|3780.03
14:43:57|3780.3
14:43:58|3780.32
14:43:58|3780.32
14:43:59|3780.33
14:44:00|3780.32
14:44:00|3779.87
14:44:01|3780.06
14:44:01|3780.07
14:44:02|3779.66
14:44:02|3780.01
14:44:03|3780.01
14:44:03|3780.
14:44:04|3780.
14:44:04|3779.67
14:44:05|3779.66
14:44:06|3779.67
14:44:07|3779.67
14:44:08|3779.36
14:44:09|3779.23
14:44:10|3779.24
14:44:10|3779.01
14:44:11|3779.15
14:44:11|3779.15
14:44:11|3779.19
14:44:12|3779.19
14:44:12|3779.19
14:44:13|3780.
14:44:14|3780.
14:44:14|3779.88
14:44:15|3779.89
14:44:16|3779.93
14:44:16|3779.94
14:44:16|3779.94
14:44:17|3779.93
14:44:17|3779.93
14:44:17|3779.94
14:44:18|3779.94
14:44:19|3779.93
14:44:19|3779.93
14:44:20|3779.94
14:44:20|3779.94
14:44:21|3779.93
14:44:21|3779.93
14:44:23|3779.94
14:44:23|3779.94
14:44:23|3779.93
14:44:24|3779.93
14:44:25|3779.93
14:44:26|3779.93
14:44:27|3779.94
14:44:28|3779.93
14:44:29|3779.8
14:44:30|3779.81
14:44:31|3779.8
14:44:32|3779.8
14:44:33|3779.81
14:44:33|3779.8
14:44:34|3779.8
14:44:35|3779.7
14:44:35|3779.7
14:44:36|3779.7
14:44:36|3779.71
14:44:37|3779.71
14:44:38|3779.7
14:44:38|3779.7
14:44:39|3779.71
14:44:40|3779.7
14:44:41|3779.71
14:44:42|3779.7
14:44:43|3779.71
14:44:44|3779.7
14:44:45|3779.71
14:44:47|3779.79
14:44:48|3779.79
14:44:48|3779.78
14:44:48|3779.71
14:44:49|3779.66
14:44:50|3779.33
14:44:51|3779.33
14:44:51|3779.69
14:44:52|3779.69
14:44:53|3779.49
14:44:53|3779.5
14:44:54|3779.5
14:44:54|3779.63
14:44:55|3779.63
14:44:55|3779.64
14:44:56|3779.64
14:44:56|3779.64
14:44:57|3779.65
14:44:58|3779.64
14:44:59|3779.65
14:44:59|3779.64
14:45:00|3779.65
14:45:00|3779.81
14:45:01|3779.81
14:45:01|3779.81
14:45:03|3779.77
14:45:03|3779.77
14:45:04|3779.77
14:45:04|3779.78
14:45:05|3779.78
14:45:06|3779.63
14:45:07|3779.54
14:45:07|3779.53
14:45:08|3779.54
14:45:08|3779.53
14:45:08|3779.53
14:45:09|3779.54
14:45:10|3779.54
14:45:10|3779.54
14:45:11|3779.54
14:45:11|3779.53
14:45:12|3779.53
14:45:13|3779.53
14:45:13|3779.53
14:45:13|3779.53
14:45:14|3779.54
14:45:15|3779.54
14:45:15|3779.53
14:45:16|3779.53
14:45:16|3779.53
14:45:16|3779.53
14:45:17|3779.54
14:45:18|3779.53
14:45:18|3779.53
14:45:19|3779.54
14:45:19|3779.54
14:45:20|3779.54
14:45:20|3779.54
14:45:20|3779.53
14:45:21|3779.53
14:45:21|3779.49
14:45:21|3779.41
14:45:22|3779.41
14:45:22|3779.41
14:45:23|3779.41
14:45:23|3779.4
14:45:23|3779.4
14:45:24|3779.4
14:45:25|3779.4
14:45:25|3779.19
14:45:25|3779.19
14:45:26|3779.18
14:45:27|3779.18
14:45:29|3779.52
14:45:30|3779.65
14:45:31|3780.33
14:45:32|3780.33
14:45:33|3780.33
14:45:33|3780.33
14:45:34|3780.32
14:45:34|3780.33
14:45:35|3780.32
14:45:35|3780.33
14:45:36|3780.33
14:45:36|3780.33
14:45:37|3780.33
14:45:38|3780.33
14:45:38|3780.33
14:45:38|3780.33
14:45:39|3780.33
14:45:40|3780.33
14:45:41|3780.33
14:45:41|3780.26
14:45:42|3780.15
14:45:42|3780.15
14:45:43|3780.15
14:45:44|3779.41
14:45:44|3779.63
14:45:45|3779.02
14:45:46|3779.01
14:45:46|3779.01
14:45:47|3779.01
14:45:47|3778.19
14:45:48|3778.06
14:45:48|3778.01
14:45:49|3778.
14:45:50|3778.01
14:45:50|3778.01
14:45:51|3778.
14:45:51|3778.
14:45:52|3778.01
14:45:52|3778.01
14:45:53|3777.47
14:45:54|3777.76
14:45:54|3777.77
14:45:55|3777.76
14:45:55|3777.76
14:45:56|3777.76
14:45:57|3778.19
14:45:58|3778.21
14:45:58|3778.21
14:45:59|3778.21
14:45:59|3777.85
14:46:00|3777.85
14:46:01|3777.85
14:46:01|3777.84
14:46:02|3777.84
14:46:02|3777.84
14:46:03|3777.84
14:46:03|3777.85
14:46:04|3777.85
14:46:05|3777.84
14:46:05|3777.85
14:46:06|3777.84
14:46:06|3777.84
14:46:07|3777.84
14:46:07|3777.84
14:46:08|3777.84
14:46:08|3777.84
14:46:09|3777.85
14:46:09|3777.84
14:46:10|3777.85
14:46:10|3777.88
14:46:11|3777.83
14:46:11|3777.84
14:46:12|3777.84
14:46:12|3777.87
14:46:13|3777.87
14:46:13|3777.38
14:46:14|3777.02
14:46:15|3776.17
14:46:15|3776.
14:46:16|3775.81
14:46:17|3775.6
14:46:17|3775.53
14:46:18|3775.47
14:46:19|3775.35
14:46:19|3775.21
14:46:19|3775.21
14:46:20|3775.21
14:46:20|3775.2
14:46:21|3775.21
14:46:21|3775.25
14:46:22|3775.25
14:46:22|3775.25
14:46:23|3775.64
14:46:24|3775.64
14:46:24|3775.31
14:46:25|3775.31
14:46:25|3775.3
14:46:26|3775.65
14:46:26|3775.84
14:46:28|3775.84
14:46:29|3775.83
14:46:29|3775.84
14:46:30|3776.35
14:46:31|3776.09
14:46:31|3776.1
14:46:32|3776.1
14:46:33|3776.09
14:46:34|3776.09
14:46:34|3776.1
14:46:35|3777.04
14:46:36|3776.34
14:46:36|3776.74
14:46:37|3776.74
14:46:37|3776.38
14:46:38|3776.38
14:46:39|3776.05
14:46:40|3776.05
14:46:40|3776.05
14:46:41|3776.06
14:46:42|3775.81
14:46:43|3775.82
14:46:43|3775.26
14:46:44|3775.26
14:46:45|3775.2
14:46:45|3775.2
14:46:46|3775.55
14:46:46|3775.21
14:46:47|3775.2
14:46:48|3775.16
14:46:49|3775.
14:46:49|3775.
14:46:50|3774.46
14:46:50|3774.46
14:46:51|3773.91
14:46:52|3773.92
14:46:52|3773.63
14:46:53|3773.63
14:46:53|3773.86
14:46:53|3773.65
14:46:55|3768.02
14:46:56|3764.29
14:46:56|3764.66
14:46:57|3764.62
14:46:57|3763.67
14:46:58|3763.66
14:46:59|3763.43
14:47:00|3765.52
14:47:01|3765.69
14:47:02|3765.8
14:47:02|3766.92
14:47:03|3767.65
14:47:03|3767.66
14:47:04|3767.66
14:47:04|3767.67
14:47:06|3765.45
14:47:06|3765.56
14:47:07|3766.54
14:47:08|3766.17
14:47:09|3766.34
14:47:09|3766.91
14:47:10|3766.91
14:47:11|3765.6
14:47:12|3764.84
14:47:12|3765.57
14:47:13|3765.57
14:47:13|3765.49
14:47:14|3765.41
14:47:14|3765.19
14:47:15|3765.19
14:47:15|3765.19
14:47:16|3765.19
14:47:17|3765.2
14:47:17|3765.2
14:47:18|3765.37
14:47:18|3765.55
14:47:19|3765.56
14:47:19|3766.04
14:47:19|3766.06
14:47:20|3766.31
14:47:21|3767.09
14:47:21|3768.03
14:47:23|3768.49
14:47:23|3768.79
14:47:24|3767.85
14:47:25|3767.32
14:47:25|3767.33
14:47:25|3767.74
14:47:26|3767.04
14:47:27|3767.47
14:47:27|3767.48
14:47:28|3767.48
14:47:28|3767.47
14:47:29|3767.48
14:47:30|3769.31
14:47:32|3769.98
14:47:33|3769.97
14:47:33|3769.97
14:47:35|3769.84
14:47:35|3770.12
14:47:36|3771.27
14:47:37|3771.16
14:47:38|3771.29
14:47:38|3770.43
14:47:39|3770.44
14:47:39|3770.47
14:47:40|3770.47
14:47:41|3770.47
14:47:41|3770.13
14:47:42|3769.85
14:47:43|3770.32
14:47:43|3770.22
14:47:44|3770.22
14:47:45|3771.15
14:47:45|3770.26
14:47:46|3770.25
14:47:46|3770.47
14:47:47|3770.25
14:47:48|3770.43
14:47:49|3770.44
14:47:49|3771.03
14:47:50|3771.53
14:47:51|3772.04
14:47:52|3772.39
14:47:52|3772.69
14:47:53|3772.82
14:47:54|3772.82
14:47:54|3772.82
14:47:55|3773.01
14:47:56|3773.88
14:47:57|3774.47
14:47:57|3773.35
14:47:57|3773.42
14:47:58|3773.42
14:47:59|3774.08
14:48:00|3774.5
14:48:00|3773.29
14:48:01|3773.3
14:48:01|3773.17
14:48:02|3772.54
14:48:02|3772.54
14:48:03|3770.79
14:48:04|3769.32
14:48:04|3770.
14:48:05|3769.65
14:48:06|3769.28
14:48:06|3769.69
14:48:07|3770.44
14:48:08|3769.71
14:48:08|3769.27
14:48:09|3768.93
14:48:09|3768.6
14:48:10|3768.39
14:48:11|3768.38
14:48:11|3768.6
14:48:12|3769.81
14:48:13|3769.46
14:48:13|3769.45
14:48:15|3770.16
14:48:15|3770.25
14:48:16|3770.26
14:48:17|3770.74
14:48:17|3770.73
14:48:18|3770.73
14:48:19|3770.17
14:48:19|3770.27
14:48:19|3770.15
14:48:20|3769.72
14:48:20|3769.73
14:48:21|3768.79
14:48:21|3769.42
14:48:22|3769.42
14:48:23|3769.42
14:48:23|3769.42
14:48:24|3769.47
14:48:24|3769.47
14:48:25|3769.43
14:48:26|3769.91
14:48:26|3769.91
14:48:28|3770.44
14:48:28|3770.43
14:48:29|3770.02
14:48:31|3769.89
14:48:32|3769.88
14:48:32|3769.87
14:48:33|3770.42
14:48:34|3770.43
14:48:35|3769.32
14:48:35|3769.08
14:48:37|3769.32
14:48:38|3769.32
14:48:38|3769.87
14:48:39|3770.39
14:48:40|3769.87
14:48:41|3769.24
14:48:41|3768.62
14:48:42|3768.81
14:48:42|3768.14
14:48:44|3768.26
14:48:44|3768.25
14:48:45|3768.41
14:48:46|3768.82
14:48:46|3768.48
14:48:47|3768.49
14:48:48|3768.48
14:48:48|3768.26
14:48:49|3768.04
14:48:50|3768.08
14:48:51|3768.22
14:48:52|3768.51
14:48:53|3769.13
14:48:54|3769.99
14:48:55|3769.32
14:48:55|3769.07
14:48:56|3769.
14:48:57|3769.01
14:48:57|3769.
14:48:58|3769.
14:48:58|3769.
14:48:59|3769.01
14:48:59|3769.01
14:49:00|3769.01
14:49:00|3769.
14:49:01|3769.
14:49:01|3769.
14:49:02|3769.01
14:49:02|3769.01
14:49:03|3769.01
14:49:03|3769.
14:49:04|3769.
14:49:05|3769.
14:49:05|3769.02
14:49:06|3769.65
14:49:07|3769.65
14:49:07|3769.64
14:49:08|3769.65
14:49:08|3769.65
14:49:09|3769.99
14:49:10|3770.
14:49:11|3769.69
14:49:11|3769.93
14:49:12|3770.
14:49:13|3769.99
14:49:14|3769.66
14:49:14|3770.
14:49:15|3770.29
14:49:15|3770.29
14:49:15|3770.3
14:49:16|3770.3
14:49:16|3770.25
14:49:17|3769.24
14:49:18|3769.7
14:49:19|3769.1
14:49:19|3769.05
14:49:20|3769.13
14:49:20|3769.48
14:49:21|3769.47
14:49:21|3769.01
14:49:22|3769.01
14:49:23|3769.38
14:49:23|3769.48
14:49:24|3769.47
14:49:25|3768.62
14:49:26|3769.29
14:49:26|3768.9
14:49:27|3768.9
14:49:27|3768.58
14:49:28|3768.59
14:49:29|3768.63
14:49:29|3768.63
14:49:30|3768.85
14:49:31|3769.14
14:49:32|3769.47
14:49:32|3769.47
14:49:34|3770.29
14:49:35|3769.49
14:49:35|3769.49
14:49:36|3768.63
14:49:36|3769.16
14:49:37|3769.09
14:49:38|3769.16
14:49:39|3769.16
14:49:40|3769.17
14:49:40|3769.17
14:49:41|3769.17
14:49:42|3769.16
14:49:42|3769.04
14:49:43|3769.04
14:49:44|3769.04
14:49:45|3769.07
14:49:46|3769.06
14:49:46|3769.04
14:49:47|3768.71
14:49:48|3769.65
14:49:49|3769.65
14:49:49|3769.65
14:49:50|3769.64
14:49:51|3769.23
14:49:51|3769.23
14:49:52|3769.23
14:49:53|3769.23
14:49:53|3769.24
14:49:54|3769.62
14:49:55|3769.99
14:49:56|3770.
14:49:57|3770.
14:49:57|3770.
14:49:58|3770.
14:49:59|3770.43
14:49:59|3768.01
14:50:00|3769.41
14:50:01|3769.6
14:50:01|3769.59
14:50:02|3769.59
14:50:02|3768.97
14:50:03|3769.18
14:50:03|3768.83
14:50:04|3768.83
14:50:05|3769.17
14:50:06|3769.17
14:50:06|3769.17
14:50:07|3769.18
14:50:07|3769.18
14:50:08|3769.09
14:50:08|3768.84
14:50:09|3768.84
14:50:10|3768.85
14:50:10|3768.93
14:50:11|3769.09
14:50:12|3769.09
14:50:12|3769.09
14:50:13|3767.66
14:50:13|3767.62
14:50:14|3767.62
14:50:14|3766.66
14:50:15|3766.18
14:50:15|3765.75
14:50:16|3766.
14:50:16|3765.78
14:50:17|3765.79
14:50:17|3765.47
14:50:18|3765.79
14:50:18|3766.03
14:50:19|3766.04
14:50:20|3766.04
14:50:20|3766.34
14:50:21|3765.85
14:50:22|3765.85
14:50:22|3765.85
14:50:22|3765.85
14:50:23|3765.85
14:50:24|3765.85
14:50:24|3765.86
14:50:25|3765.85
14:50:25|3766.29
14:50:26|3766.3
14:50:26|3766.3
14:50:27|3766.3
14:50:27|3766.69
14:50:28|3766.97
14:50:28|3767.09
14:50:28|3767.34
14:50:29|3767.35
14:50:29|3767.35
14:50:30|3767.34
14:50:31|3767.34
14:50:31|3766.79
14:50:32|3766.17
14:50:33|3766.04
14:50:33|3766.04
14:50:34|3766.05
14:50:35|3766.05
14:50:36|3766.05
14:50:37|3766.67
14:50:37|3766.66
14:50:38|3766.66
14:50:39|3766.66
14:50:39|3766.08
14:50:40|3767.14
14:50:41|3767.25
14:50:41|3767.92
14:50:42|3768.49
14:50:43|3768.33
14:50:44|3768.8
14:50:44|3768.16
14:50:45|3768.14
14:50:46|3768.15
14:50:46|3768.14
14:50:47|3767.87
14:50:48|3767.87
14:50:48|3767.88
14:50:49|3768.15
14:50:50|3767.28
14:50:50|3766.33
14:50:50|3766.09
14:50:51|3766.32
14:50:52|3766.32
14:50:53|3766.32
14:50:53|3766.33
14:50:53|3767.02
14:50:54|3767.25
14:50:55|3767.53
14:50:56|3767.25
14:50:56|3766.05
14:50:56|3766.06
14:50:57|3766.05
14:50:58|3766.06
14:50:59|3766.06
14:50:59|3766.06
14:51:00|3766.06
14:51:01|3766.38
14:51:02|3766.33
14:51:02|3766.34
14:51:03|3766.34
14:51:04|3766.01
14:51:05|3766.02
14:51:05|3766.02
14:51:06|3765.47
14:51:06|3765.24
14:51:07|3765.23
14:51:08|3765.23
14:51:08|3765.
14:51:09|3765.
14:51:10|3765.
14:51:11|3765.8
14:51:11|3765.99
14:51:12|3765.99
14:51:12|3765.99
14:51:13|3765.99
14:51:13|3765.99
14:51:13|3765.99
14:51:14|3766.
14:51:14|3766.
14:51:15|3766.
14:51:16|3765.99
14:51:17|3766.02
14:51:18|3766.09
14:51:19|3766.09
14:51:19|3766.29
14:51:20|3766.29
14:51:21|3766.28
14:51:22|3767.9
14:51:22|3768.56
14:51:24|3768.99
14:51:24|3769.63
14:51:25|3769.63
14:51:25|3769.37
14:51:26|3769.37
14:51:27|3769.36
14:51:27|3769.37
14:51:28|3769.37
14:51:28|3769.36
14:51:29|3769.36
14:51:30|3769.37
14:51:30|3768.69
14:51:30|3768.69
14:51:31|3768.08
14:51:31|3767.61
14:51:31|3768.19
14:51:32|3768.09
14:51:33|3768.08
14:51:34|3768.49
14:51:35|3768.5
14:51:35|3767.7
14:51:36|3767.69
14:51:37|3767.69
14:51:38|3767.69
14:51:38|3767.7
14:51:39|3767.7
14:51:40|3767.74
14:51:40|3768.69
14:51:41|3768.15
14:51:42|3768.14
14:51:42|3768.14
14:51:43|3768.68
14:51:44|3768.63
14:51:44|3768.97
14:51:45|3768.97
14:51:46|3768.97
14:51:46|3768.97
14:51:47|3768.98
14:51:48|3768.7
14:51:49|3768.58
14:51:49|3768.59
14:51:50|3768.89
14:51:50|3768.89
14:51:51|3769.36
14:51:52|3769.36
14:51:53|3769.37
14:51:53|3769.71
14:51:54|3769.72
14:51:55|3769.91
14:51:56|3769.91
14:51:56|3769.91
14:51:58|3770.7
14:51:58|3771.
14:51:59|3771.
14:51:59|3771.
14:52:00|3770.71
14:52:00|3770.71
14:52:01|3770.17
14:52:02|3769.93
14:52:02|3769.91
14:52:03|3769.91
14:52:04|3769.91
14:52:05|3769.91
14:52:05|3769.93
14:52:06|3769.92
14:52:07|3769.92
14:52:07|3769.92
14:52:07|3769.92
14:52:08|3769.93
14:52:09|3770.45
14:52:09|3770.45
14:52:09|3770.46
14:52:10|3770.46
14:52:10|3770.45
14:52:11|3770.46
14:52:11|3770.46
14:52:12|3770.46
14:52:13|3770.46
14:52:13|3770.49
14:52:14|3770.49
14:52:14|3770.49
14:52:15|3770.5
14:52:15|3770.49
14:52:16|3770.5
14:52:16|3770.49
14:52:17|3770.49
14:52:18|3769.95
14:52:18|3769.89
14:52:19|3769.89
14:52:19|3769.89
14:52:20|3769.9
14:52:21|3770.7
14:52:21|3770.7
14:52:22|3770.7
14:52:22|3770.7
14:52:23|3770.62
14:52:24|3770.62
14:52:24|3770.62
14:52:24|3770.62
14:52:25|3770.63
14:52:26|3770.95
14:52:26|3770.96
14:52:27|3770.95
14:52:27|3770.96
14:52:28|3770.96
14:52:29|3770.96
14:52:29|3770.95
14:52:30|3770.82
14:52:30|3770.83
14:52:31|3770.83
14:52:32|3770.82
14:52:32|3770.93
14:52:33|3770.85
14:52:34|3770.94
14:52:34|3770.69
14:52:35|3770.45
14:52:37|3770.7
14:52:37|3770.7
14:52:38|3770.66
14:52:39|3770.67
14:52:40|3770.62
14:52:41|3770.62
14:52:41|3770.62
14:52:42|3770.62
14:52:43|3770.48
14:52:44|3770.62
14:52:45|3770.06
14:52:45|3769.38
14:52:46|3769.02
14:52:47|3769.01
14:52:48|3769.
14:52:48|3769.01
14:52:49|3769.38
14:52:49|3769.55
14:52:50|3769.77
14:52:51|3769.76
14:52:51|3769.71
14:52:52|3769.34
14:52:52|3769.33
14:52:53|3769.33
14:52:54|3769.02
14:52:54|3767.88
14:52:55|3767.48
14:52:55|3767.13
14:52:56|3766.87
14:52:57|3766.8
14:52:58|3766.81
14:52:59|3766.81
14:52:59|3766.81
14:53:00|3766.81
14:53:01|3767.21
14:53:02|3767.48
14:53:02|3766.97
14:53:03|3766.81
14:53:04|3766.34
14:53:05|3765.03
14:53:05|3765.15
14:53:05|3765.15
14:53:06|3765.15
14:53:07|3765.15
14:53:07|3765.41
14:53:08|3765.5
14:53:09|3765.5
14:53:10|3766.06
14:53:10|3765.77
14:53:11|3765.77
14:53:12|3765.76
14:53:12|3765.76
14:53:12|3765.76
14:53:14|3765.76
14:53:14|3765.76
14:53:15|3765.77
14:53:15|3765.76
14:53:16|3765.63
14:53:16|3765.67
14:53:17|3765.67
14:53:18|3765.67
14:53:18|3765.7
14:53:19|3765.77
14:53:20|3767.48
14:53:21|3768.15
14:53:21|3768.37
14:53:21|3769.18
14:53:22|3768.94
14:53:22|3768.94
14:53:23|3768.93
14:53:24|3768.26
14:53:24|3768.81
14:53:25|3769.37
14:53:26|3768.93
14:53:26|3768.49
14:53:27|3768.5
14:53:27|3768.49
14:53:28|3768.53
14:53:29|3768.53
14:53:29|3768.54
14:53:30|3768.54
14:53:30|3768.7
14:53:31|3769.11
14:53:31|3769.11
14:53:32|3769.11
14:53:33|3769.11
14:53:34|3768.49
14:53:35|3768.26
14:53:36|3768.27
14:53:37|3768.61
14:53:38|3768.61
14:53:38|3769.08
14:53:40|3768.78
14:53:41|3768.84
14:53:41|3768.84
14:53:42|3768.84
14:53:43|3768.84
14:53:44|3768.56
14:53:44|3768.56
14:53:46|3768.56
14:53:46|3768.84
14:53:47|3768.84
14:53:47|3768.83
14:53:48|3768.83
14:53:49|3768.83
14:53:49|3768.83
14:53:50|3768.84
14:53:51|3768.84
14:53:51|3768.5
14:53:52|3767.71
14:53:53|3767.71
14:53:53|3767.7
14:53:54|3767.7
14:53:55|3767.75
14:53:55|3768.16
14:53:55|3768.16
14:53:56|3768.17
14:53:57|3768.39
14:53:57|3768.17
14:53:58|3768.35
14:53:58|3768.34
14:53:59|3768.34
14:54:00|3767.51
14:54:01|3767.51
14:54:02|3767.87
14:54:03|3768.24
14:54:04|3768.23
14:54:05|3767.87
14:54:06|3767.88
14:54:07|3767.88
14:54:07|3767.88
14:54:08|3767.87
14:54:09|3767.88
14:54:09|3767.88
14:54:10|3767.87
14:54:10|3767.88
14:54:11|3767.88
14:54:12|3767.87
14:54:12|3767.87
14:54:13|3767.87
14:54:13|3767.87
14:54:14|3767.87
14:54:15|3767.87
14:54:16|3767.87
14:54:17|3767.87
14:54:17|3767.53
14:54:18|3767.
14:54:19|3767.
14:54:19|3767.01
14:54:20|3767.01
14:54:21|3767.
14:54:21|3767.01
14:54:22|3767.01
14:54:23|3767.01
14:54:23|3767.14
14:54:24|3767.48
14:54:24|3767.87
14:54:24|3767.87
14:54:25|3767.87
14:54:26|3767.87
14:54:26|3767.86
14:54:27|3768.26
14:54:28|3768.55
14:54:28|3769.38
14:54:29|3769.38
14:54:30|3769.67
14:54:30|3769.67
14:54:31|3769.67
14:54:31|3770.
14:54:31|3770.2
14:54:32|3770.45
14:54:34|3770.49
14:54:34|3770.49
14:54:35|3770.5
14:54:36|3770.62
14:54:37|3770.62
14:54:37|3770.94
14:54:38|3770.99
14:54:39|3771.
14:54:40|3770.99
14:54:40|3771.
14:54:41|3770.95
14:54:42|3770.01
14:54:43|3770.01
14:54:43|3769.53
14:54:44|3769.74
14:54:46|3769.67
14:54:46|3769.39
14:54:48|3769.4
14:54:48|3768.72
14:54:49|3768.72
14:54:49|3768.21
14:54:50|3768.21
14:54:51|3768.62
14:54:51|3769.21
14:54:52|3769.23
14:54:52|3769.26
14:54:53|3769.26
14:54:53|3769.25
14:54:54|3769.25
14:54:54|3769.25
14:54:55|3769.52
14:54:55|3769.53
14:54:56|3769.53
14:54:57|3769.53
14:54:57|3769.53
14:54:58|3769.32
14:54:59|3769.26
14:55:00|3769.27
14:55:01|3769.26
14:55:03|3769.27
14:55:03|3769.27
14:55:05|3768.92
14:55:05|3768.91
14:55:06|3768.84
14:55:07|3769.1
14:55:07|3769.11
14:55:08|3769.11
14:55:08|3769.1
14:55:09|3769.46
14:55:09|3770.37
14:55:11|3770.36
14:55:11|3770.62
14:55:12|3770.62
14:55:13|3770.61
14:55:13|3770.99
14:55:13|3770.99
14:55:14|3771.26
14:55:15|3771.26
14:55:15|3771.27
14:55:15|3771.27
14:55:16|3771.26
14:55:17|3771.27
14:55:17|3771.27
14:55:18|3771.27
14:55:18|3771.27
14:55:19|3771.81
14:55:19|3771.81
14:55:20|3771.82
14:55:21|3772.78
14:55:21|3772.8
14:55:21|3772.8
14:55:22|3772.81
14:55:23|3772.8
14:55:23|3772.8
14:55:24|3772.81
14:55:24|3772.81
14:55:25|3772.39
14:55:25|3772.39
14:55:26|3772.39
14:55:26|3772.74
14:55:26|3772.75
14:55:27|3772.75
14:55:27|3772.75
14:55:28|3772.74
14:55:28|3772.41
14:55:29|3772.41
14:55:29|3772.41
14:55:29|3772.41
14:55:30|3772.8
14:55:30|3772.64
14:55:31|3772.63
14:55:31|3772.63
14:55:32|3772.64
14:55:33|3772.64
14:55:33|3772.63
14:55:34|3772.64
14:55:34|3772.63
14:55:34|3772.62
14:55:35|3772.61
14:55:35|3772.62
14:55:36|3772.62
14:55:37|3772.72
14:55:37|3772.99
14:55:38|3773.
14:55:39|3773.
14:55:39|3773.
14:55:40|3773.
14:55:40|3773.
14:55:41|3772.99
14:55:41|3773.18
14:55:42|3773.19
14:55:42|3773.19
14:55:43|3773.19
14:55:43|3773.18
14:55:43|3773.18
14:55:44|3772.47
14:55:45|3772.58
14:55:45|3772.57
14:55:46|3772.58
14:55:46|3772.57
14:55:47|3772.57
14:55:47|3772.57
14:55:48|3772.58
14:55:48|3772.57
14:55:49|3772.64
14:55:49|3772.65
14:55:51|3772.43
14:55:51|3772.01
14:55:52|3771.35
14:55:53|3771.35
14:55:53|3772.
14:55:54|3772.23
14:55:54|3772.25
14:55:54|3772.25
14:55:55|3772.46
14:55:55|3772.46
14:55:56|3772.46
14:55:57|3772.75
14:55:57|3773.24
14:55:58|3773.24
14:55:59|3773.23
14:56:00|3773.23
14:56:00|3773.24
14:56:02|3773.23
14:56:02|3773.24
14:56:03|3772.65
14:56:04|3772.65
14:56:04|3772.02
14:56:05|3772.02
14:56:06|3772.04
14:56:06|3772.05
14:56:07|3772.04
14:56:08|3772.04
14:56:09|3772.04
14:56:09|3772.44
14:56:10|3772.45
14:56:10|3772.44
14:56:11|3773.11
14:56:11|3773.11
14:56:12|3773.23
14:56:12|3773.25
14:56:13|3773.25
14:56:14|3773.25
14:56:14|3773.24
14:56:15|3773.24
14:56:16|3773.24
14:56:16|3773.76
14:56:17|3773.99
14:56:17|3773.99
14:56:18|3773.62
14:56:19|3773.85
14:56:19|3773.84
14:56:20|3773.84
14:56:20|3773.85
14:56:21|3773.22
14:56:21|3773.04
14:56:22|3773.
14:56:22|3773.
14:56:23|3773.01
14:56:23|3773.01
14:56:24|3772.48
14:56:24|3772.17
14:56:25|3772.06
14:56:26|3771.98
14:56:27|3771.81
14:56:28|3771.81
14:56:28|3771.8
14:56:29|3771.49
14:56:29|3771.49
14:56:30|3771.49
14:56:30|3771.31
14:56:31|3771.31
14:56:32|3771.32
14:56:32|3771.32
14:56:33|3771.32
14:56:33|3771.31
14:56:34|3771.31
14:56:35|3771.33
14:56:35|3771.36
14:56:36|3771.62
14:56:36|3771.5
14:56:37|3771.49
14:56:37|3771.49
14:56:38|3771.62
14:56:39|3771.63
14:56:40|3771.92
14:56:40|3771.31
14:56:41|3771.51
14:56:42|3771.32
14:56:43|3771.33
14:56:44|3771.33
14:56:45|3771.32
14:56:46|3771.9
14:56:46|3772.43
14:56:47|3772.47
14:56:48|3772.44
14:56:49|3772.
14:56:49|3772.
14:56:50|3772.
14:56:50|3772.01
14:56:51|3772.01
14:56:51|3771.71
14:56:52|3771.63
14:56:53|3771.95
14:56:53|3771.73
14:56:54|3771.73
14:56:55|3772.09
14:56:55|3772.39
14:56:56|3772.39
14:56:56|3772.39
14:56:57|3772.53
14:56:58|3772.53
14:56:58|3771.91
14:56:58|3771.9
14:56:59|3772.17
14:57:00|3772.76
14:57:02|3772.4
14:57:03|3773.4
14:57:03|3773.41
14:57:04|3773.4
14:57:04|3772.63
14:57:05|3772.41
14:57:05|3772.41
14:57:06|3772.41
14:57:07|3772.41
14:57:07|3772.41
14:57:08|3772.41
14:57:08|3772.41
14:57:09|3772.41
14:57:10|3772.4
14:57:10|3772.36
14:57:11|3772.37
14:57:12|3772.36
14:57:12|3772.37
14:57:13|3772.37
14:57:14|3772.37
14:57:15|3772.36
14:57:15|3772.36
14:57:15|3772.36
14:57:16|3772.39
14:57:17|3772.36
14:57:18|3771.74
14:57:18|3771.74
14:57:19|3771.73
14:57:19|3771.73
14:57:20|3771.73
14:57:21|3771.74
14:57:21|3771.74
14:57:22|3771.73
14:57:23|3771.74
14:57:23|3772.
14:57:24|3772.
14:57:24|3772.
14:57:24|3772.33
14:57:25|3772.33
14:57:25|3772.33
14:57:26|3772.33
14:57:27|3772.33
14:57:28|3772.33
14:57:28|3772.33
14:57:29|3772.34
14:57:30|3772.33
14:57:30|3772.34
14:57:31|3772.33
14:57:31|3772.35
14:57:32|3772.36
14:57:33|3772.35
14:57:33|3772.35
14:57:33|3772.36
14:57:34|3772.36
14:57:34|3773.
14:57:35|3773.26
14:57:36|3773.26
14:57:36|3772.92
14:57:37|3772.78
14:57:38|3773.97
14:57:38|3773.96
14:57:39|3774.35
14:57:40|3774.41
14:57:40|3774.45
14:57:41|3774.45
14:57:42|3774.96
14:57:43|3774.97
14:57:44|3774.98
14:57:45|3774.97
14:57:45|3774.98
14:57:46|3774.98
14:57:47|3774.98
14:57:47|3774.99
14:57:48|3774.98
14:57:49|3774.99
14:57:49|3774.99
14:57:50|3775.
14:57:51|3774.48
14:57:51|3773.97
14:57:52|3773.98
14:57:53|3773.91
14:57:53|3773.91
14:57:54|3773.9
14:57:55|3773.87
14:57:55|3773.58
14:57:56|3772.46
14:57:57|3772.93
14:57:57|3772.67
14:57:58|3772.94
14:57:59|3772.94
14:57:59|3773.55
14:58:00|3773.55
14:58:00|3773.55
14:58:01|3773.55
14:58:02|3773.56
14:58:03|3773.79
14:58:03|3773.78
14:58:04|3773.79
14:58:05|3773.79
14:58:05|3773.78
14:58:06|3773.79
14:58:06|3773.11
14:58:07|3773.18
14:58:08|3773.1
14:58:08|3773.7
14:58:09|3774.05
14:58:10|3774.05
14:58:10|3774.05
14:58:11|3774.06
14:58:11|3774.05
14:58:11|3773.12
14:58:12|3773.12
14:58:13|3773.11
14:58:13|3773.12
14:58:14|3773.11
14:58:14|3773.07
14:58:15|3772.93
14:58:16|3772.93
14:58:16|3772.34
14:58:17|3772.34
14:58:18|3772.33
14:58:19|3771.71
14:58:19|3771.7
14:58:20|3771.7
14:58:21|3771.7
14:58:21|3771.7
14:58:22|3771.7
14:58:23|3772.37
14:58:23|3772.32
14:58:24|3772.32
14:58:24|3772.38
14:58:25|3772.37
14:58:26|3772.38
14:58:26|3772.37
14:58:27|3772.38
14:58:27|3772.39
14:58:28|3772.48
14:58:28|3773.1
14:58:29|3773.23
14:58:30|3773.65
14:58:31|3774.38
14:58:31|3774.35
14:58:31|3774.35
14:58:32|3774.38
14:58:33|3774.38
14:58:34|3773.82
14:58:34|3773.81
14:58:35|3773.79
14:58:36|3773.68
14:58:37|3773.68
14:58:37|3773.68
14:58:37|3773.68
14:58:38|3773.68
14:58:39|3773.67
14:58:39|3773.97
14:58:41|3773.67
14:58:42|3774.28
14:58:42|3774.17
14:58:44|3774.
14:58:44|3774.
14:58:45|3774.
14:58:46|3774.
14:58:47|3774.
14:58:47|3774.
14:58:47|3774.
14:58:48|3774.
14:58:48|3774.01
14:58:49|3774.01
14:58:50|3774.27
14:58:50|3774.02
14:58:51|3774.02
14:58:51|3774.02
14:58:52|3774.02
14:58:53|3773.69
14:58:54|3773.64
14:58:54|3773.64
14:58:55|3773.64
14:58:55|3773.25
14:58:56|3773.24
14:58:56|3773.15
14:58:57|3772.67
14:58:58|3772.
14:58:59|3772.36
14:58:59|3772.02
14:59:00|3772.58
14:59:01|3772.35
14:59:02|3772.35
14:59:02|3772.34
14:59:03|3772.35
14:59:04|3772.35
14:59:04|3772.67
14:59:05|3772.48
14:59:05|3772.66
14:59:06|3772.85
14:59:07|3773.05
14:59:07|3773.06
14:59:08|3774.27
14:59:09|3774.03
14:59:09|3774.03
14:59:09|3774.04
14:59:10|3774.04
14:59:10|3774.27
14:59:11|3774.28
14:59:12|3774.72
14:59:12|3774.81
14:59:13|3774.76
14:59:14|3774.56
14:59:15|3774.53
14:59:15|3774.15
14:59:16|3774.31
14:59:17|3774.34
14:59:17|3774.19
14:59:18|3774.19
14:59:19|3773.69
14:59:19|3773.07
14:59:20|3773.07
14:59:20|3773.
14:59:21|3772.65
14:59:22|3772.65
14:59:23|3772.79
14:59:23|3772.8
14:59:24|3773.26
14:59:24|3773.6
14:59:25|3773.6
14:59:25|3773.4
14:59:26|3773.6
14:59:26|3773.7
14:59:27|3773.7
14:59:28|3773.7
14:59:28|3773.99
14:59:29|3774.38
14:59:30|3774.41
14:59:30|3774.4
14:59:31|3774.4
14:59:31|3774.76
14:59:32|3774.81
14:59:32|3775.17
14:59:33|3775.35
14:59:34|3775.73
14:59:35|3775.74
14:59:35|3775.78
14:59:36|3775.77
14:59:36|3776.2
14:59:37|3776.49
14:59:38|3775.78
14:59:38|3775.74
14:59:39|3775.74
14:59:40|3775.74
14:59:41|3775.74
14:59:42|3776.
14:59:43|3776.38
14:59:44|3776.42
14:59:45|3775.82
14:59:46|3776.41
14:59:46|3776.42
14:59:48|3776.76
14:59:48|3776.69
14:59:50|3776.07
14:59:50|3776.54
14:59:51|3776.09
14:59:52|3774.82
14:59:53|3775.06
14:59:54|3775.06
14:59:54|3775.1
14:59:55|3775.08
14:59:55|3775.09
14:59:56|3775.09
14:59:56|3775.13
14:59:58|3775.09
14:59:59|3775.08
15:00:00|3775.08
15:00:01|3774.97
15:00:02|3775.76
15:00:03|3775.22
15:00:05|3774.38
15:00:05|3774.39
15:00:06|3774.38
15:00:07|3773.99
15:00:07|3773.14
15:00:08|3773.13
15:00:09|3773.06
15:00:10|3774.02
15:00:10|3774.38
15:00:11|3775.05
15:00:11|3775.15
15:00:11|3774.95
15:00:12|3774.95
15:00:12|3774.94
15:00:13|3774.95
15:00:13|3774.95
15:00:14|3774.95
15:00:15|3774.79
15:00:15|3774.29
15:00:16|3774.45
15:00:16|3774.73
15:00:17|3774.56
15:00:17|3774.45
15:00:18|3774.01
15:00:18|3774.01
15:00:19|3774.01
15:00:19|3774.
15:00:20|3773.64
15:00:20|3773.64
15:00:21|3774.67
15:00:22|3774.35
15:00:22|3774.02
15:00:22|3774.02
15:00:23|3774.01
15:00:24|3774.02
15:00:24|3774.02
15:00:25|3773.97
15:00:25|3773.12
15:00:27|3773.07
15:00:27|3772.72
15:00:27|3772.72
15:00:28|3772.71
15:00:28|3772.71
15:00:29|3772.71
15:00:30|3772.72
15:00:30|3772.72
15:00:30|3772.72
15:00:31|3772.71
15:00:31|3772.72
15:00:31|3772.71
15:00:32|3772.2
15:00:32|3772.63
15:00:33|3772.19
15:00:33|3771.71
15:00:34|3771.71
15:00:35|3771.7
15:00:36|3771.71
15:00:36|3771.72
15:00:36|3772.08
15:00:37|3771.81
15:00:37|3771.9
15:00:38|3771.82
15:00:38|3770.9
15:00:39|3770.76
15:00:39|3771.
15:00:40|3771.21
15:00:40|3771.21
15:00:41|3771.2
15:00:42|3771.21
15:00:43|3771.2
15:00:43|3771.21
15:00:44|3770.77
15:00:45|3771.2
15:00:46|3771.36
15:00:46|3770.89
15:00:47|3770.89
15:00:48|3770.89
15:00:48|3771.35
15:00:49|3770.9
15:00:50|3770.78
15:00:50|3770.43
15:00:51|3770.01
15:00:52|3770.01
15:00:52|3770.
15:00:53|3770.37
15:00:54|3770.
15:00:54|3770.
15:00:55|3769.92
15:00:56|3769.92
15:00:56|3769.92
15:00:57|3769.74
15:00:57|3769.41
15:00:58|3769.41
15:00:59|3769.63
15:00:59|3769.63
15:01:01|3769.63
15:01:01|3769.64
15:01:03|3769.52
15:01:03|3769.52
15:01:04|3769.53
15:01:05|3769.53
15:01:05|3770.
15:01:06|3771.19
15:01:07|3769.54
15:01:08|3769.53
15:01:08|3769.53
15:01:08|3769.53
15:01:09|3769.53
15:01:09|3769.42
15:01:10|3769.42
15:01:10|3769.42
15:01:11|3769.43
15:01:11|3769.42
15:01:12|3769.43
15:01:12|3769.43
15:01:13|3769.32
15:01:13|3769.23
15:01:13|3769.23
15:01:14|3769.23
15:01:15|3768.71
15:01:15|3769.5
15:01:16|3769.51
15:01:17|3769.5
15:01:18|3769.51
15:01:18|3770.06
15:01:19|3770.47
15:01:19|3769.59
15:01:20|3769.58
15:01:20|3769.58
15:01:21|3769.58
15:01:22|3770.
15:01:22|3769.58
15:01:23|3769.58
15:01:23|3769.58
15:01:24|3769.58
15:01:24|3769.59
15:01:25|3769.59
15:01:26|3769.58
15:01:26|3769.9
15:01:27|3770.15
15:01:27|3770.14
15:01:28|3770.14
15:01:28|3769.64
15:01:28|3769.65
15:01:29|3769.58
15:01:29|3769.53
15:01:30|3769.53
15:01:30|3769.52
15:01:31|3769.53
15:01:31|3769.52
15:01:32|3769.52
15:01:32|3769.52
15:01:33|3769.52
15:01:33|3769.52
15:01:34|3769.52
15:01:34|3769.52
15:01:35|3769.52
15:01:35|3769.59
15:01:35|3769.59
15:01:36|3769.6
15:01:36|3769.59
15:01:37|3769.59
15:01:37|3769.59
15:01:37|3769.59
15:01:38|3769.6
15:01:38|3770.1
15:01:39|3769.67
15:01:40|3769.68
15:01:41|3769.49
15:01:42|3769.33
15:01:43|3769.03
15:01:44|3769.03
15:01:45|3769.02
15:01:47|3769.03
15:01:47|3769.03
15:01:47|3769.17
15:01:48|3769.4
15:01:49|3768.72
15:01:50|3769.01
15:01:50|3769.01
15:01:51|3769.01
15:01:52|3769.01
15:01:53|3769.02
15:01:53|3769.02
15:01:53|3769.5
15:01:54|3769.5
15:01:55|3769.5
15:01:55|3769.59
15:01:56|3769.88
15:01:57|3769.88
15:01:57|3769.5
15:01:58|3769.99
15:01:58|3769.88
15:01:59|3769.88
15:02:00|3769.88
15:02:01|3769.87
15:02:01|3769.87
15:02:02|3769.88
15:02:03|3769.88
15:02:04|3769.88
15:02:04|3769.87
15:02:05|3769.88
15:02:06|3769.88
15:02:07|3769.88
15:02:08|3769.88
15:02:08|3769.88
15:02:09|3769.88
15:02:10|3769.87
15:02:11|3769.87
15:02:12|3769.73
15:02:12|3769.52
15:02:13|3769.52
15:02:14|3768.96
15:02:14|3768.96
15:02:15|3768.96
15:02:16|3768.95
15:02:16|3768.44
15:02:17|3768.44
15:02:18|3768.78
15:02:18|3768.78
15:02:19|3768.78
15:02:20|3768.77
15:02:21|3768.22
15:02:22|3768.21
15:02:23|3768.22
15:02:23|3768.96
15:02:24|3768.82
15:02:24|3768.82
15:02:25|3768.82
15:02:26|3768.82
15:02:26|3768.82
15:02:26|3768.82
15:02:27|3768.81
15:02:28|3769.85
15:02:28|3770.14
15:02:29|3770.27
15:02:30|3769.9
15:02:31|3770.42
15:02:31|3770.43
15:02:32|3770.39
15:02:32|3770.38
15:02:33|3770.
15:02:34|3770.
15:02:35|3769.99
15:02:35|3769.92
15:02:36|3769.43
15:02:37|3769.3
15:02:38|3769.38
15:02:38|3769.66
15:02:40|3769.4
15:02:41|3769.4
15:02:41|3769.24
15:02:42|3769.28
15:02:43|3769.29
15:02:44|3769.28
15:02:45|3769.28
15:02:45|3769.28
15:02:46|3769.64
15:02:47|3769.65
15:02:48|3770.08
15:02:49|3769.69
15:02:50|3769.68
15:02:51|3769.69
15:02:51|3769.69
15:02:52|3769.69
15:02:53|3769.69
15:02:54|3769.69
15:02:54|3769.69
15:02:54|3769.69
15:02:55|3769.69
15:02:56|3769.68
15:02:56|3769.69
15:02:57|3769.68
15:02:58|3769.41
15:02:59|3769.53
15:02:59|3769.46
15:03:00|3769.46
15:03:00|3769.46
15:03:02|3769.46
15:03:02|3769.68
15:03:03|3769.99
15:03:04|3770.37
15:03:04|3770.48
15:03:05|3770.71
15:03:06|3770.71
15:03:06|3770.98
15:03:07|3771.07
15:03:07|3771.07
15:03:08|3771.11
15:03:08|3771.53
15:03:09|3771.54
15:03:09|3771.69
15:03:10|3771.69
15:03:11|3771.69
15:03:12|3771.99
15:03:12|3771.99
15:03:13|3771.99
15:03:14|3772.57
15:03:14|3772.85
15:03:14|3772.85
15:03:15|3772.85
15:03:16|3773.51
15:03:17|3773.37
15:03:17|3773.15
15:03:18|3772.39
15:03:18|3772.25
15:03:19|3772.25
15:03:20|3772.24
15:03:21|3772.28
15:03:21|3772.
15:03:22|3772.28
15:03:23|3772.59
15:03:23|3772.36
15:03:24|3772.35
15:03:24|3772.35
15:03:25|3772.35
15:03:26|3772.36
15:03:26|3772.
15:03:27|3771.5
15:03:27|3771.34
15:03:28|3771.34
15:03:28|3771.34
15:03:30|3771.34
15:03:30|3772.31
15:03:31|3772.28
15:03:32|3772.29
15:03:32|3772.47
15:03:33|3772.95
15:03:34|3773.
15:03:35|3772.99
15:03:36|3772.55
15:03:36|3772.29
15:03:38|3772.29
15:03:38|3772.29
15:03:39|3772.
15:03:40|3771.37
15:03:40|3771.38
15:03:41|3771.38
15:03:42|3771.89
15:03:43|3771.89
15:03:43|3772.27
15:03:44|3772.28
15:03:45|3772.45
15:03:46|3772.82
15:03:46|3772.83
15:03:47|3772.83
15:03:47|3772.58
15:03:48|3772.57
15:03:48|3772.58
15:03:49|3772.58
15:03:50|3772.81
15:03:51|3772.75
15:03:51|3772.34
15:03:52|3772.3
15:03:53|3772.3
15:03:53|3772.3
15:03:54|3772.29
15:03:54|3772.29
15:03:55|3771.7
15:03:56|3771.7
15:03:56|3771.7
15:03:57|3771.89
15:03:57|3771.89
15:03:58|3771.88
15:03:59|3771.88
15:03:59|3772.38
15:04:01|3771.99
15:04:01|3771.78
15:04:02|3771.78
15:04:03|3771.78
15:04:04|3771.78
15:04:04|3771.77
15:04:05|3771.81
15:04:06|3771.82
15:04:07|3771.81
15:04:07|3771.82
15:04:07|3771.82
15:04:08|3771.81
15:04:09|3771.82
15:04:09|3772.47
15:04:10|3772.47
15:04:10|3772.47
15:04:11|3772.47
15:04:11|3772.47
15:04:12|3772.48
15:04:13|3772.31
15:04:14|3772.28
15:04:14|3772.28
15:04:15|3772.29
15:04:16|3772.28
15:04:17|3772.58
15:04:18|3773.05
15:04:18|3772.56
15:04:19|3772.55
15:04:19|3772.55
15:04:20|3772.56
15:04:21|3772.56
15:04:22|3772.51
15:04:22|3772.29
15:04:23|3772.28
15:04:24|3771.89
15:04:24|3771.13
15:04:25|3771.13
15:04:26|3771.13
15:04:26|3769.62
15:04:27|3769.22
15:04:27|3769.57
15:04:28|3770.02
15:04:29|3769.74
15:04:29|3769.74
15:04:30|3769.96
15:04:30|3769.96
15:04:30|3769.96
15:04:31|3770.03
15:04:32|3770.02
15:04:33|3769.76
15:04:34|3769.45
15:04:35|3768.53
15:04:35|3769.18
15:04:36|3770.07
15:04:36|3770.07
15:04:37|3769.85
15:04:38|3770.11
15:04:39|3770.34
15:04:39|3769.86
15:04:40|3771.03
15:04:41|3770.99
15:04:42|3770.76
15:04:43|3771.04
15:04:43|3771.02
15:04:44|3771.02
15:04:45|3770.84
15:04:46|3770.52
15:04:46|3770.49
15:04:47|3770.49
15:04:47|3770.51
15:04:48|3770.53
15:04:49|3770.6
15:04:50|3770.59
15:04:51|3770.03
15:04:52|3770.6
15:04:52|3770.75
15:04:53|3770.76
15:04:53|3770.75
15:04:54|3770.64
15:04:55|3770.65
15:04:56|3770.64
15:04:57|3770.65
15:04:58|3770.75
15:04:58|3769.38
15:04:59|3768.67
15:04:59|3768.67
15:05:00|3769.4
15:05:01|3769.39
15:05:01|3768.7
15:05:02|3768.19
15:05:02|3768.18
15:05:03|3768.19
15:05:03|3768.19
15:05:04|3768.42
15:05:05|3768.43
15:05:06|3768.7
15:05:06|3770.
15:05:07|3770.2
15:05:07|3770.2
15:05:08|3770.2
15:05:08|3768.93
15:05:09|3768.48
15:05:09|3768.3
15:05:10|3768.3
15:05:11|3768.26
15:05:11|3768.26
15:05:12|3767.7
15:05:12|3767.7
15:05:12|3767.71
15:05:13|3767.71
15:05:13|3767.71
15:05:13|3767.71
15:05:14|3767.7
15:05:14|3767.7
15:05:15|3767.71
15:05:16|3767.71
15:05:16|3767.71
15:05:17|3767.64
15:05:17|3767.64
15:05:17|3767.64
15:05:18|3767.64
15:05:18|3767.64
15:05:19|3767.64
15:05:19|3767.63
15:05:19|3767.63
15:05:20|3767.63
15:05:20|3767.22
15:05:21|3767.22
15:05:21|3767.22
15:05:23|3767.63
15:05:24|3767.64
15:05:24|3767.29
15:05:24|3767.51
15:05:25|3767.46
15:05:25|3767.63
15:05:26|3767.63
15:05:26|3767.63
15:05:27|3767.63
15:05:27|3767.22
15:05:28|3767.1
15:05:28|3767.02
15:05:29|3766.
15:05:30|3765.42
15:05:30|3765.42
15:05:31|3765.34
15:05:32|3765.01
15:05:33|3765.
15:05:35|3764.67
15:05:35|3764.58
15:05:36|3764.58
15:05:37|3764.56
15:05:38|3764.56
15:05:38|3764.56
15:05:39|3764.56
15:05:39|3764.57
15:05:40|3764.57
15:05:41|3764.73
15:05:42|3764.73
15:05:42|3764.73
15:05:43|3764.73
15:05:44|3764.72
15:05:44|3764.73
15:05:45|3764.73
15:05:46|3764.83
15:05:46|3764.73
15:05:47|3764.65
15:05:48|3764.65
15:05:48|3764.64
15:05:49|3764.64
15:05:50|3764.65
15:05:51|3764.64
15:05:51|3764.72
15:05:51|3764.73
15:05:52|3764.73
15:05:53|3764.87
15:05:53|3764.86
15:05:54|3764.86
15:05:55|3764.87
15:05:55|3764.96
15:05:56|3764.96
15:05:57|3764.96
15:05:57|3765.18
15:05:58|3765.09
15:05:59|3765.09
15:05:59|3766.1
15:06:00|3766.16
15:06:01|3766.16
15:06:01|3766.
15:06:02|3766.
15:06:02|3765.22
15:06:03|3765.22
15:06:04|3766.2
15:06:05|3766.2
15:06:06|3766.2
15:06:06|3766.21
15:06:07|3766.21
15:06:07|3766.57
15:06:08|3766.62
15:06:09|3767.12
15:06:09|3767.12
15:06:10|3766.85
15:06:11|3766.71
15:06:11|3766.52
15:06:12|3766.52
15:06:12|3766.31
15:06:13|3766.3
15:06:13|3766.31
15:06:14|3766.31
15:06:15|3766.16
15:06:15|3764.65
15:06:16|3764.66
15:06:17|3764.66
15:06:18|3764.86
15:06:18|3765.83
15:06:19|3765.44
15:06:19|3765.63
15:06:20|3765.63
15:06:20|3765.56
15:06:21|3765.68
15:06:22|3765.99
15:06:22|3766.03
15:06:23|3766.03
15:06:23|3766.02
15:06:23|3766.03
15:06:24|3766.03
15:06:25|3765.77
15:06:26|3766.42
15:06:26|3766.43
15:06:27|3766.06
15:06:27|3766.06
15:06:28|3766.06
15:06:29|3765.
15:06:29|3765.
15:06:30|3764.99
15:06:30|3764.75
15:06:31|3764.68
15:06:32|3764.68
15:06:33|3764.98
15:06:34|3764.96
15:06:34|3764.96
15:06:35|3764.98
15:06:35|3764.98
15:06:36|3764.99
15:06:37|3764.99
15:06:38|3764.98
15:06:39|3764.99
15:06:39|3764.98
15:06:40|3764.99
15:06:41|3764.99
15:06:42|3765.
15:06:43|3765.
15:06:43|3764.99
15:06:45|3765.
15:06:45|3765.
15:06:46|3765.
15:06:47|3765.
15:06:47|3764.99
15:06:48|3765.
15:06:48|3765.
15:06:48|3765.95
15:06:49|3766.
15:06:49|3766.
15:06:50|3765.26
15:06:51|3765.71
15:06:52|3766.
15:06:53|3766.51
15:06:53|3766.62
15:06:54|3767.11
15:06:54|3767.38
15:06:55|3767.38
15:06:55|3767.39
15:06:56|3767.39
15:06:57|3767.38
15:06:58|3767.39
15:06:59|3767.4
15:06:59|3767.41
15:07:00|3767.4
15:07:00|3767.41
15:07:01|3767.41
15:07:01|3767.52
15:07:02|3768.41
15:07:02|3768.3
15:07:03|3768.25
15:07:04|3768.39
15:07:04|3768.4
15:07:05|3768.4
15:07:06|3768.41
15:07:07|3767.95
15:07:07|3767.95
15:07:08|3767.95
15:07:08|3767.72
15:07:09|3767.72
15:07:10|3767.72
15:07:11|3767.72
15:07:11|3767.72
15:07:12|3767.72
15:07:13|3767.71
15:07:13|3767.72
15:07:14|3767.72
15:07:14|3767.72
15:07:15|3767.72
15:07:16|3767.94
15:07:17|3768.77
15:07:18|3768.77
15:07:18|3769.23
15:07:19|3769.23
15:07:20|3769.13
15:07:20|3768.82
15:07:20|3768.82
15:07:21|3769.02
15:07:22|3769.28
15:07:23|3769.28
15:07:24|3769.29
15:07:25|3769.02
15:07:26|3769.02
15:07:27|3767.66
15:07:27|3767.65
15:07:28|3767.65
15:07:28|3767.65
15:07:29|3767.65
15:07:29|3767.65
15:07:30|3767.65
15:07:31|3768.02
15:07:31|3767.41
15:07:32|3767.41
15:07:32|3767.41
15:07:33|3767.83
15:07:34|3767.85
15:07:35|3768.38
15:07:36|3768.61
15:07:37|3768.61
15:07:38|3768.96
15:07:39|3769.07
15:07:39|3768.88
15:07:40|3768.87
15:07:40|3768.88
15:07:41|3768.72
15:07:42|3768.72
15:07:43|3768.73
15:07:43|3768.72
15:07:44|3768.73
15:07:45|3768.56
15:07:45|3768.89
15:07:46|3768.71
15:07:47|3768.72
15:07:48|3768.72
15:07:48|3768.72
15:07:49|3768.72
15:07:49|3768.67
15:07:50|3768.54
15:07:51|3768.53
15:07:51|3768.54
15:07:52|3768.54
15:07:52|3768.54
15:07:53|3768.54
15:07:54|3767.86
15:07:55|3767.88
15:07:56|3768.38
15:07:56|3768.38
15:07:57|3768.38
15:07:57|3768.38
15:07:58|3768.37
15:07:59|3768.38
15:08:00|3768.38
15:08:00|3768.38
15:08:00|3768.38
15:08:01|3768.38
15:08:02|3767.86
15:08:03|3767.86
15:08:03|3767.42
15:08:04|3767.28
15:08:05|3767.4
15:08:06|3767.83
15:08:06|3767.83
15:08:07|3767.83
15:08:08|3768.34
15:08:08|3768.34
15:08:09|3768.34
15:08:09|3768.35
15:08:10|3768.34
15:08:10|3768.34
15:08:11|3768.34
15:08:12|3768.34
15:08:12|3768.34
15:08:13|3768.34
15:08:13|3768.35
15:08:14|3768.35
15:08:14|3768.34
15:08:15|3768.35
15:08:16|3769.
15:08:16|3769.
15:08:17|3769.12
15:08:17|3769.12
15:08:17|3769.13
15:08:18|3769.13
15:08:18|3769.13
15:08:19|3769.12
15:08:20|3769.13
15:08:20|3769.13
15:08:21|3769.13
15:08:22|3769.12
15:08:22|3769.13
15:08:23|3768.58
15:08:23|3768.39
15:08:24|3768.39
15:08:25|3768.61
15:08:25|3769.13
15:08:25|3769.13
15:08:26|3769.12
15:08:27|3769.13
15:08:27|3769.78
15:08:28|3769.78
15:08:29|3769.79
15:08:29|3769.78
15:08:30|3769.78
15:08:30|3769.78
15:08:30|3769.78
15:08:31|3769.78
15:08:32|3769.73
15:08:32|3769.4
15:08:32|3769.4
15:08:33|3769.77
15:08:34|3769.78
15:08:35|3769.78
15:08:36|3769.78
15:08:37|3769.77
15:08:38|3769.78
15:08:38|3769.78
15:08:39|3769.78
15:08:40|3769.77
15:08:40|3769.78
15:08:40|3770.
15:08:41|3770.11
15:08:42|3770.11
15:08:43|3770.19
15:08:43|3770.19
15:08:44|3770.19
15:08:45|3770.2
15:08:46|3770.21
15:08:46|3770.07
15:08:47|3769.8
15:08:48|3769.78
15:08:49|3769.77
15:08:49|3769.69
15:08:50|3769.68
15:08:51|3769.54
15:08:52|3769.35
15:08:52|3769.55
15:08:52|3770.11
15:08:53|3770.19
15:08:54|3770.23
15:08:55|3770.23
15:08:55|3770.25
15:08:56|3770.46
15:08:57|3770.46
15:08:58|3770.95
15:08:58|3771.66
15:08:59|3772.
15:09:00|3772.
15:09:00|3772.
15:09:01|3772.03
15:09:02|3772.03
15:09:03|3771.63
15:09:03|3771.63
15:09:04|3771.99
15:09:05|3771.99
15:09:05|3772.23
15:09:06|3772.27
15:09:06|3772.28
15:09:07|3772.27
15:09:07|3772.27
15:09:08|3772.1
15:09:09|3772.1
15:09:09|3772.1
15:09:10|3772.1
15:09:10|3772.09
15:09:11|3771.13
15:09:11|3770.86
15:09:12|3770.85
15:09:12|3770.85
15:09:13|3771.48
15:09:14|3772.01
15:09:14|3772.01
15:09:14|3772.01
15:09:15|3772.01
15:09:15|3772.01
15:09:16|3772.01
15:09:17|3772.01
15:09:17|3772.01
15:09:18|3771.66
15:09:18|3771.66
15:09:19|3771.61
15:09:19|3771.54
15:09:20|3771.26
15:09:21|3770.86
15:09:21|3770.85
15:09:21|3770.86
15:09:22|3770.85
15:09:23|3771.25
15:09:23|3771.25
15:09:25|3771.24
15:09:25|3771.24
15:09:25|3771.24
15:09:26|3771.25
15:09:27|3771.25
15:09:27|3771.25
15:09:28|3771.25
15:09:29|3771.06
15:09:29|3771.06
15:09:30|3771.06
15:09:31|3771.07
15:09:31|3771.06
15:09:32|3771.06
15:09:32|3771.36
15:09:33|3771.36
15:09:33|3771.26
15:09:33|3770.81
15:09:34|3770.48
15:09:34|3770.69
15:09:34|3770.72
15:09:36|3771.18
15:09:37|3770.78
15:09:38|3771.36
15:09:38|3772.
15:09:39|3772.
15:09:40|3772.26
15:09:42|3772.26
15:09:43|3772.36
15:09:43|3772.35
15:09:43|3772.36
15:09:44|3772.36
15:09:45|3772.34
15:09:45|3772.34
15:09:46|3772.34
15:09:47|3772.26
15:09:48|3772.26
15:09:48|3772.26
15:09:49|3772.27
15:09:50|3772.27
15:09:50|3772.27
15:09:50|3772.26
15:09:51|3772.26
15:09:52|3772.26
15:09:53|3772.26
15:09:54|3772.26
15:09:54|3772.26
15:09:55|3772.31
15:09:55|3772.63
15:09:57|3772.63
15:09:57|3772.28
15:09:58|3772.27
15:09:59|3772.27
15:10:00|3771.72
15:10:01|3771.41
15:10:02|3771.41
15:10:03|3771.97
15:10:05|3772.25
15:10:05|3772.26
15:10:05|3772.26
15:10:07|3772.47
15:10:07|3772.7
15:10:08|3773.36
15:10:09|3773.41
15:10:10|3773.82
15:10:10|3774.41
15:10:11|3774.41
15:10:11|3774.41
15:10:12|3774.41
15:10:12|3774.41
15:10:13|3774.41
15:10:13|3774.41
15:10:13|3774.41
15:10:14|3774.42
15:10:14|3774.42
15:10:15|3774.28
15:10:15|3774.4
15:10:15|3773.75
15:10:16|3774.25
15:10:17|3773.96
15:10:17|3773.96
15:10:17|3773.96
15:10:18|3773.96
15:10:18|3773.96
15:10:19|3773.96
15:10:19|3773.91
15:10:19|3773.43
15:10:20|3773.27
15:10:20|3773.08
15:10:21|3772.97
15:10:22|3773.12
15:10:22|3773.12
15:10:23|3773.27
15:10:23|3773.15
15:10:24|3773.15
15:10:24|3773.01
15:10:25|3773.
15:10:25|3772.66
15:10:26|3772.65
15:10:26|3772.29
15:10:27|3772.04
15:10:28|3772.05
15:10:28|3772.04
15:10:29|3772.
15:10:30|3771.76
15:10:31|3772.01
15:10:31|3773.09
15:10:32|3773.09
15:10:33|3773.07
15:10:33|3772.79
15:10:34|3772.79
15:10:35|3773.26
15:10:35|3773.26
15:10:36|3773.26
15:10:36|3773.25
15:10:37|3773.49
15:10:39|3773.96
15:10:39|3773.96
15:10:41|3773.48
15:10:41|3773.04
15:10:41|3773.04
15:10:42|3773.04
15:10:43|3773.04
15:10:44|3773.04
15:10:45|3773.04
15:10:46|3773.08
15:10:46|3773.07
15:10:47|3773.07
15:10:47|3773.07
15:10:48|3772.54
15:10:49|3772.54
15:10:50|3772.55
15:10:51|3772.55
15:10:52|3772.54
15:10:52|3772.55
15:10:53|3772.55
15:10:53|3772.55
15:10:54|3772.54
15:10:54|3772.58
15:10:55|3772.57
15:10:56|3772.64
15:10:56|3772.64
15:10:57|3772.64
15:10:58|3772.63
15:10:59|3772.58
15:10:59|3772.58
15:11:00|3772.58
15:11:01|3772.58
15:11:01|3772.58
15:11:02|3772.58
15:11:02|3772.58
15:11:03|3772.58
15:11:04|3772.12
15:11:04|3772.12
15:11:05|3772.24
15:11:06|3772.24
15:11:06|3771.5
15:11:07|3771.5
15:11:07|3771.5
15:11:08|3771.5
15:11:09|3771.5
15:11:10|3771.5
15:11:10|3772.
15:11:11|3772.23
15:11:12|3772.49
15:11:12|3773.03
15:11:13|3773.03
15:11:14|3773.03
15:11:15|3773.03
15:11:15|3773.82
15:11:16|3773.99
15:11:16|3773.99
15:11:17|3774.17
15:11:18|3773.99
15:11:18|3773.53
15:11:19|3772.95
15:11:20|3772.42
15:11:20|3772.35
15:11:21|3772.76
15:11:21|3775.59
15:11:22|3776.57
15:11:23|3776.76
15:11:23|3776.31
15:11:24|3776.31
15:11:24|3776.22
15:11:25|3776.23
15:11:25|3776.22
15:11:26|3776.23
15:11:26|3776.22
15:11:27|3776.22
15:11:27|3776.23
15:11:27|3776.23
15:11:28|3776.23
15:11:29|3776.73
15:11:29|3776.73
15:11:30|3776.73
15:11:30|3775.37
15:11:31|3776.02
15:11:31|3775.98
15:11:32|3775.98
15:11:32|3775.98
15:11:33|3776.29
15:11:33|3776.3
15:11:34|3776.29
15:11:34|3776.3
15:11:35|3776.3
15:11:35|3776.3
15:11:36|3776.65
15:11:37|3776.65
15:11:38|3776.49
15:11:38|3776.49
15:11:39|3775.92
15:11:40|3775.92
15:11:41|3776.37
15:11:41|3776.37
15:11:42|3776.37
15:11:44|3775.92
15:11:44|3775.92
15:11:45|3775.93
15:11:46|3775.93
15:11:47|3775.93
15:11:48|3775.93
15:11:49|3775.12
15:11:49|3774.47
15:11:50|3774.46
15:11:51|3775.11
15:11:51|3775.11
15:11:52|3775.11
15:11:53|3775.12
15:11:53|3774.77
15:11:54|3774.76
15:11:54|3774.47
15:11:55|3774.22
15:11:56|3773.1
15:11:57|3773.73
15:11:58|3773.44
15:11:59|3773.43
15:12:00|3774.27
15:12:00|3774.76
15:12:01|3774.12
15:12:02|3773.62
15:12:02|3773.62
15:12:03|3773.25
15:12:03|3773.25
15:12:04|3773.26
15:12:05|3773.07
15:12:06|3773.23
15:12:06|3773.23
15:12:07|3773.22
15:12:08|3773.45
15:12:08|3773.46
15:12:09|3773.63
15:12:10|3774.18
15:12:11|3774.18
15:12:11|3774.73
15:12:12|3774.31
15:12:13|3773.96
15:12:13|3773.96
15:12:14|3773.96
15:12:15|3774.98
15:12:15|3774.98
15:12:17|3775.92
15:12:17|3775.92
15:12:18|3775.92
15:12:18|3776.87
15:12:19|3776.19
15:12:20|3776.19
15:12:20|3776.19
15:12:21|3775.27
15:12:22|3776.43
15:12:23|3776.1
15:12:23|3776.09
15:12:23|3776.07
15:12:24|3775.94
15:12:25|3775.37
15:12:27|3775.37
15:12:27|3775.37
15:12:28|3775.24
15:12:28|3774.48
15:12:29|3774.48
15:12:29|3774.48
15:12:30|3774.88
15:12:31|3774.93
15:12:31|3774.93
15:12:32|3775.25
15:12:33|3775.23
15:12:33|3775.39
15:12:34|3775.39
15:12:34|3775.39
15:12:35|3775.53
15:12:36|3775.52
15:12:37|3775.52
15:12:37|3775.53
15:12:37|3775.03
15:12:38|3774.94
15:12:39|3774.94
15:12:40|3774.94
15:12:41|3774.54
15:12:41|3774.94
15:12:42|3775.32
15:12:43|3775.49
15:12:43|3775.49
15:12:44|3775.49
15:12:45|3775.48
15:12:46|3775.48
15:12:46|3775.48
15:12:47|3776.
15:12:47|3776.09
15:12:48|3776.48
15:12:49|3776.48
15:12:50|3776.47
15:12:50|3776.47
15:12:51|3776.48
15:12:52|3776.47
15:12:52|3776.47
15:12:53|3776.48
15:12:54|3776.48
15:12:54|3775.95
15:12:55|3776.47
15:12:56|3776.35
15:12:56|3776.44
15:12:57|3776.32
15:12:58|3776.01
15:12:59|3775.54
15:12:59|3775.72
15:13:00|3775.72
15:13:00|3775.72
15:13:01|3775.72
15:13:01|3775.72
15:13:02|3775.72
15:13:02|3776.22
15:13:03|3776.21
15:13:03|3776.22
15:13:04|3776.22
15:13:05|3776.22
15:13:05|3775.6
15:13:05|3775.61
15:13:06|3775.6
15:13:07|3775.6
15:13:07|3775.61
15:13:07|3775.61
15:13:08|3775.61
15:13:08|3775.61
15:13:09|3775.61
15:13:09|3775.
15:13:10|3775.01
15:13:10|3775.
15:13:11|3775.
15:13:11|3775.
15:13:12|3775.01
15:13:12|3775.01
15:13:13|3774.96
15:13:14|3774.96
15:13:14|3774.96
15:13:15|3774.96
15:13:15|3774.96
15:13:16|3775.57
15:13:16|3775.02
15:13:16|3775.02
15:13:17|3775.02
15:13:18|3775.02
15:13:18|3775.02
15:13:19|3775.02
15:13:19|3775.86
15:13:20|3775.73
15:13:20|3776.2
15:13:21|3776.2
15:13:22|3776.19
15:13:22|3776.22
15:13:22|3776.21
15:13:23|3776.21
15:13:24|3776.22
15:13:24|3776.22
15:13:25|3776.19
15:13:26|3776.19
15:13:26|3776.18
15:13:26|3776.19
15:13:27|3776.2
15:13:28|3776.21
15:13:28|3776.18
15:13:29|3776.18
15:13:29|3776.18
15:13:30|3776.19
15:13:31|3775.96
15:13:31|3775.96
15:13:32|3775.97
15:13:32|3775.96
15:13:33|3775.96
15:13:33|3776.11
15:13:34|3776.11
15:13:35|3776.18
15:13:35|3776.18
15:13:36|3776.18
15:13:36|3776.19
15:13:37|3776.19
15:13:37|3776.19
15:13:38|3776.19
15:13:38|3776.18
15:13:38|3776.19
15:13:39|3776.18
15:13:40|3777.15
15:13:41|3777.14
15:13:41|3776.62
15:13:42|3775.34
15:13:43|3775.32
15:13:44|3775.33
15:13:45|3775.33
15:13:45|3775.33
15:13:46|3775.6
15:13:47|3775.34
15:13:48|3775.35
15:13:49|3775.56
15:13:49|3775.56
15:13:50|3775.57
15:13:51|3775.55
15:13:52|3775.55
15:13:52|3775.55
15:13:52|3775.55
15:13:53|3776.16
15:13:54|3775.98
15:13:54|3775.77
15:13:55|3775.88
15:13:56|3775.89
15:13:57|3775.84
15:13:57|3775.73
15:13:58|3775.21
15:13:59|3775.21
15:14:00|3775.22
15:14:00|3775.41
15:14:01|3775.27
15:14:01|3775.2
15:14:02|3774.49
15:14:03|3774.5
15:14:03|3774.5
15:14:04|3774.49
15:14:05|3774.5
15:14:05|3774.5
15:14:06|3774.5
15:14:07|3774.49
15:14:07|3774.5
15:14:08|3774.5
15:14:09|3774.5
15:14:09|3774.49
15:14:10|3774.5
15:14:10|3774.5
15:14:11|3774.5
15:14:11|3774.5
15:14:12|3774.5
15:14:13|3774.43
15:14:13|3774.01
15:14:14|3773.76
15:14:14|3773.76
15:14:15|3773.76
15:14:15|3773.96
15:14:16|3773.93
15:14:16|3773.27
15:14:17|3773.07
15:14:18|3773.
15:14:18|3772.6
15:14:19|3772.6
15:14:19|3772.6
15:14:20|3772.6
15:14:20|3772.61
15:14:21|3772.99
15:14:21|3772.99
15:14:22|3772.99
15:14:23|3772.99
15:14:23|3773.03
15:14:24|3773.03
15:14:24|3773.07
15:14:25|3774.42
15:14:25|3775.3
15:14:26|3774.46
15:14:27|3774.46
15:14:27|3774.92
15:14:28|3774.92
15:14:28|3774.43
15:14:29|3774.43
15:14:29|3774.43
15:14:30|3774.42
15:14:31|3774.42
15:14:32|3774.47
15:14:32|3775.58
15:14:33|3775.28
15:14:33|3774.63
15:14:33|3774.32
15:14:34|3774.32
15:14:34|3774.32
15:14:35|3774.32
15:14:35|3775.52
15:14:36|3774.97
15:14:36|3774.03
15:14:37|3774.03
15:14:37|3774.03
15:14:38|3774.04
15:14:38|3774.04
15:14:39|3774.04
15:14:39|3774.02
15:14:40|3774.93
15:14:40|3774.93
15:14:41|3774.29
15:14:43|3773.96
15:14:43|3773.65
15:14:44|3773.64
15:14:45|3773.65
15:14:46|3773.04
15:14:46|3773.04
15:14:47|3773.45
15:14:49|3774.04
15:14:50|3774.33
15:14:50|3774.81
15:14:51|3774.81
15:14:52|3774.81
15:14:53|3774.81
15:14:53|3774.82
15:14:54|3775.5
15:14:55|3775.2
15:14:56|3774.87
15:14:57|3774.86
15:14:58|3774.83
15:14:59|3774.83
15:14:59|3774.82
15:15:00|3774.51
15:15:01|3775.48
15:15:01|3774.82
15:15:02|3774.82
15:15:03|3774.82
15:15:04|3774.82
15:15:05|3774.82
15:15:05|3774.83
15:15:07|3774.83
15:15:07|3774.83
15:15:08|3774.83
15:15:08|3774.83
15:15:09|3774.82
15:15:09|3774.82
15:15:10|3774.83
15:15:11|3774.83
15:15:11|3774.49
15:15:12|3774.49
15:15:12|3774.5
15:15:13|3774.5
15:15:13|3774.77
15:15:14|3774.77
15:15:14|3774.78
15:15:16|3774.78
15:15:16|3774.82
15:15:17|3774.82
15:15:17|3774.82
15:15:18|3774.81
15:15:18|3774.82
15:15:19|3774.82
15:15:20|3774.82
15:15:20|3774.79
15:15:21|3774.79
15:15:21|3774.79
15:15:22|3774.78
15:15:22|3774.78
15:15:22|3774.77
15:15:23|3774.78
15:15:23|3774.78
15:15:24|3774.78
15:15:25|3774.78
15:15:25|3774.77
15:15:26|3774.77
15:15:26|3774.77
15:15:27|3774.77
15:15:27|3774.78
15:15:28|3774.78
15:15:28|3774.77
15:15:29|3774.78
15:15:29|3774.78
15:15:29|3774.5
15:15:30|3774.5
15:15:30|3774.49
15:15:31|3773.85
15:15:31|3773.85
15:15:31|3773.85
15:15:32|3773.85
15:15:32|3773.92
15:15:33|3773.92
15:15:34|3773.93
15:15:34|3773.92
15:15:34|3773.93
15:15:35|3773.93
15:15:35|3773.92
15:15:36|3773.92
15:15:36|3773.92
15:15:37|3773.92
15:15:37|3773.92
15:15:37|3773.93
15:15:38|3773.92
15:15:38|3773.92
15:15:38|3773.92
15:15:39|3773.92
15:15:39|3773.92
15:15:40|3773.92
15:15:40|3773.92
15:15:41|3773.93
15:15:41|3773.93
15:15:43|3773.92
15:15:44|3773.92
15:15:45|3773.92
15:15:45|3773.92
15:15:46|3773.92
15:15:46|3773.92
15:15:48|3773.92
15:15:48|3774.49
15:15:49|3774.77
15:15:49|3774.82
15:15:50|3774.82
15:15:51|3774.81
15:15:51|3774.81
15:15:52|3774.81
15:15:53|3774.81
15:15:54|3774.82
15:15:54|3774.84
15:15:55|3774.84
15:15:56|3774.83
15:15:57|3775.21
15:15:58|3775.22
15:15:58|3775.28
15:15:59|3775.76
15:16:00|3775.99
15:16:00|3776.74
15:16:01|3776.73
15:16:01|3776.56
15:16:02|3776.56
15:16:03|3776.08
15:16:04|3775.47
15:16:04|3775.47
15:16:05|3775.46
15:16:06|3775.46
15:16:06|3775.47
15:16:07|3775.47
15:16:08|3775.47
15:16:08|3775.46
15:16:09|3775.46
15:16:10|3775.47
15:16:10|3775.46
15:16:11|3775.47
15:16:12|3775.47
15:16:13|3776.5
15:16:13|3776.51
15:16:14|3776.81
15:16:15|3776.53
15:16:15|3776.54
15:16:16|3776.54
15:16:16|3776.29
15:16:17|3776.3
15:16:18|3776.3
15:16:18|3776.3
15:16:18|3776.29
15:16:19|3776.29
15:16:19|3776.29
15:16:20|3776.01
15:16:20|3776.01
15:16:21|3776.52
15:16:22|3776.52
15:16:22|3776.51
15:16:23|3776.51
15:16:23|3776.9
15:16:24|3777.29
15:16:24|3777.29
15:16:25|3777.
15:16:25|3776.94
15:16:26|3776.94
15:16:26|3776.84
15:16:27|3776.84
15:16:28|3776.83
15:16:28|3776.83
15:16:28|3776.4
15:16:29|3776.4
15:16:29|3776.39
15:16:30|3776.39
15:16:30|3776.39
15:16:31|3776.39
15:16:31|3776.4
15:16:32|3776.99
15:16:32|3777.
15:16:34|3776.99
15:16:34|3777.31
15:16:35|3777.54
15:16:35|3777.58
15:16:36|3777.58
15:16:37|3777.58
15:16:37|3777.58
15:16:38|3777.58
15:16:38|3777.58
15:16:39|3777.58
15:16:40|3777.58
15:16:40|3777.82
15:16:40|3777.82
15:16:41|3777.71
15:16:42|3777.72
15:16:43|3777.72
15:16:44|3777.72
15:16:46|3777.72
15:16:46|3777.72
15:16:47|3777.71
15:16:47|3777.71
15:16:48|3777.63
15:16:49|3777.57
15:16:49|3777.58
15:16:49|3777.58
15:16:50|3777.57
15:16:51|3777.02
15:16:52|3777.01
15:16:52|3777.49
15:16:53|3777.48
15:16:54|3777.47
15:16:55|3777.46
15:16:55|3777.47
15:16:55|3777.47
15:16:56|3777.46
15:16:57|3777.46
15:16:57|3777.46
15:16:58|3777.47
15:17:00|3777.46
15:17:01|3777.38
15:17:01|3776.82
15:17:02|3776.82
15:17:03|3776.82
15:17:04|3776.81
15:17:05|3776.81
15:17:06|3776.82
15:17:06|3776.99
15:17:07|3777.
15:17:09|3777.
15:17:10|3777.19
15:17:10|3777.2
15:17:11|3777.19
15:17:11|3777.19
15:17:12|3777.19
15:17:12|3777.19
15:17:13|3777.46
15:17:13|3777.46
15:17:14|3777.45
15:17:14|3777.46
15:17:15|3777.46
15:17:15|3777.45
15:17:17|3777.46
15:17:17|3777.46
15:17:18|3777.46
15:17:18|3777.46
15:17:19|3777.46
15:17:20|3777.45
15:17:20|3777.45
15:17:21|3777.46
15:17:22|3777.45
15:17:22|3777.45
15:17:23|3777.46
15:17:23|3777.45
15:17:24|3777.46
15:17:24|3777.46
15:17:25|3777.46
15:17:25|3777.46
15:17:25|3777.46
15:17:26|3777.46
15:17:26|3777.45
15:17:27|3777.45
15:17:27|3777.45
15:17:28|3777.45
15:17:29|3777.45
15:17:29|3777.45
15:17:30|3777.45
15:17:30|3777.45
15:17:31|3777.45
15:17:32|3777.46
15:17:32|3777.45
15:17:33|3777.45
15:17:33|3777.45
15:17:34|3777.46
15:17:34|3777.43
15:17:35|3777.44
15:17:35|3777.44
15:17:36|3777.44
15:17:36|3777.43
15:17:37|3777.43
15:17:38|3777.43
15:17:38|3777.43
15:17:39|3778.31
15:17:39|3778.31
15:17:40|3778.31
15:17:41|3778.01
15:17:41|3778.39
15:17:41|3778.39
15:17:42|3778.4
15:17:42|3778.4
15:17:43|3778.4
15:17:44|3778.39
15:17:45|3778.39
15:17:47|3778.39
15:17:48|3778.41
15:17:49|3778.42
15:17:49|3778.68
15:17:50|3778.69
15:17:51|3778.69
15:17:52|3778.76
15:17:52|3778.75
15:17:54|3778.76
15:17:55|3778.76
15:17:56|3779.23
15:17:56|3779.41
15:17:57|3778.89
15:17:57|3778.89
15:17:58|3778.89
15:17:59|3778.89
15:17:59|3778.93
15:18:00|3778.92
15:18:01|3778.82
15:18:02|3778.61
15:18:03|3778.6
15:18:03|3778.6
15:18:04|3777.47
15:18:05|3777.8
15:18:05|3778.57
15:18:06|3779.39
15:18:07|3779.4
15:18:07|3779.39
15:18:08|3779.31
15:18:08|3779.31
15:18:09|3779.31
15:18:09|3779.3
15:18:10|3779.31
15:18:11|3779.31
15:18:11|3779.3
15:18:12|3779.3
15:18:13|3779.3
15:18:13|3779.3
15:18:14|3779.3
15:18:15|3779.31
15:18:16|3779.15
15:18:16|3778.42
15:18:17|3778.
15:18:17|3778.
15:18:18|3777.57
15:18:19|3777.57
15:18:19|3777.46
15:18:20|3777.46
15:18:21|3777.46
15:18:21|3777.46
15:18:22|3777.46
15:18:23|3777.47
15:18:23|3777.47
15:18:24|3777.47
15:18:25|3777.47
15:18:26|3777.78
15:18:26|3777.99
15:18:27|3777.99
15:18:28|3778.
15:18:29|3777.58
15:18:29|3777.58
15:18:30|3777.58
15:18:30|3777.57
15:18:31|3777.57
15:18:31|3777.57
15:18:32|3777.57
15:18:32|3777.58
15:18:33|3777.58
15:18:34|3777.58
15:18:35|3777.73
15:18:35|3777.72
15:18:36|3777.73
15:18:36|3777.73
15:18:37|3777.72
15:18:37|3777.73
15:18:38|3777.72
15:18:39|3777.72
15:18:39|3777.73
15:18:40|3777.72
15:18:40|3777.6
15:18:41|3777.71
15:18:41|3777.71
15:18:42|3777.72
15:18:43|3777.72
15:18:44|3777.2
15:18:45|3777.19
15:18:46|3777.01
15:18:47|3779.01
15:18:48|3779.4
15:18:49|3778.33
15:18:50|3779.22
15:18:51|3779.22
15:18:53|3779.22
15:18:53|3779.22
15:18:54|3778.92
15:18:54|3779.1
15:18:55|3778.98
15:18:56|3779.06
15:18:57|3779.4
15:18:58|3779.39
15:18:59|3779.18
15:19:00|3779.42
15:19:01|3779.15
15:19:01|3779.16
15:19:02|3779.16
15:19:03|3779.16
15:19:04|3779.16
15:19:05|3779.16
15:19:05|3779.16
15:19:06|3779.16
15:19:07|3779.45
15:19:07|3779.45
15:19:08|3779.45
15:19:08|3779.49
15:19:09|3779.8
15:19:10|3779.8
15:19:10|3779.75
15:19:11|3779.8
15:19:12|3779.99
15:19:12|3779.99
15:19:13|3779.98
15:19:13|3779.99
15:19:14|3779.98
15:19:15|3779.98
15:19:15|3779.98
15:19:16|3779.98
15:19:17|3779.99
15:19:17|3779.98
15:19:18|3779.98
15:19:18|3779.99
15:19:19|3779.99
15:19:20|3780.
15:19:20|3780.
15:19:21|3780.
15:19:21|3780.
15:19:22|3780.
15:19:23|3780.18
15:19:23|3780.02
15:19:24|3780.
15:19:24|3780.
15:19:25|3779.99
15:19:25|3780.
15:19:25|3780.
15:19:26|3780.
15:19:27|3779.99
15:19:27|3780.
15:19:28|3779.99
15:19:28|3780.
15:19:29|3779.99
15:19:29|3779.99
15:19:30|3779.46
15:19:30|3779.45
15:19:30|3779.46
15:19:32|3779.77
15:19:32|3779.99
15:19:33|3779.98
15:19:34|3779.98
15:19:35|3779.98
15:19:36|3779.98
15:19:37|3779.99
15:19:38|3780.17
15:19:38|3780.17
15:19:39|3780.1
15:19:39|3780.15
15:19:40|3780.17
15:19:41|3780.19
15:19:41|3780.32
15:19:42|3780.19
15:19:43|3779.51
15:19:43|3779.9
15:19:44|3779.9
15:19:44|3779.9
15:19:44|3779.9
15:19:46|3780.33
15:19:47|3780.32
15:19:47|3780.33
15:19:48|3780.33
15:19:49|3780.33
15:19:50|3780.33
15:19:51|3780.33
15:19:52|3780.33
15:19:52|3780.32
15:19:53|3780.33
15:19:54|3780.33
15:19:54|3780.32
15:19:55|3780.32
15:19:56|3780.33
15:19:56|3780.33
15:19:58|3780.33
15:19:58|3780.32
15:19:59|3780.32
15:20:00|3780.32
15:20:00|3780.32
15:20:01|3780.32
15:20:02|3780.33
15:20:03|3780.33
15:20:03|3780.33
15:20:04|3780.33
15:20:04|3780.33
15:20:05|3780.32
15:20:06|3780.33
15:20:07|3780.33
15:20:07|3779.62
15:20:08|3779.22
15:20:08|3778.68
15:20:10|3778.51
15:20:10|3778.51
15:20:11|3778.51
15:20:12|3778.51
15:20:12|3778.51
15:20:13|3778.51
15:20:13|3778.51
15:20:14|3778.51
15:20:15|3778.51
15:20:15|3777.97
15:20:15|3777.76
15:20:16|3777.8
15:20:16|3777.8
15:20:17|3777.78
15:20:18|3777.56
15:20:18|3777.54
15:20:18|3777.55
15:20:19|3777.55
15:20:20|3778.16
15:20:20|3778.17
15:20:20|3778.68
15:20:21|3779.33
15:20:21|3779.66
15:20:22|3779.95
15:20:22|3779.96
15:20:23|3779.96
15:20:24|3779.95
15:20:25|3779.96
15:20:25|3779.96
15:20:26|3779.96
15:20:26|3779.96
15:20:26|3779.95
15:20:27|3780.
15:20:28|3780.11
15:20:28|3780.11
15:20:28|3780.11
15:20:29|3780.12
15:20:30|3780.11
15:20:30|3780.12
15:20:31|3780.12
15:20:31|3780.12
15:20:32|3780.11
15:20:32|3780.11
15:20:33|3780.12
15:20:35|3780.12
15:20:35|3780.12
15:20:36|3780.12
15:20:36|3780.12
15:20:37|3780.12
15:20:38|3780.12
15:20:39|3780.12
15:20:39|3780.12
15:20:40|3780.12
15:20:41|3779.39
15:20:41|3778.91
15:20:42|3778.92
15:20:43|3778.92
15:20:43|3779.14
15:20:43|3778.89
15:20:45|3778.1
15:20:45|3778.01
15:20:45|3778.01
15:20:46|3778.86
15:20:47|3778.57
15:20:48|3779.06
15:20:49|3779.15
15:20:50|3779.41
15:20:51|3779.8
15:20:51|3779.79
15:20:53|3779.77
15:20:54|3779.4
15:20:55|3779.39
15:20:56|3779.39
15:20:56|3779.74
15:20:57|3779.43
15:20:58|3779.43
15:20:59|3779.39
15:21:00|3779.39
15:21:00|3779.4
15:21:01|3779.4
15:21:01|3779.4
15:21:02|3778.56
15:21:03|3778.56
15:21:03|3778.55
15:21:04|3778.4
15:21:05|3778.4
15:21:06|3778.4
15:21:06|3778.4
15:21:07|3778.4
15:21:08|3778.
15:21:08|3777.59
15:21:09|3777.59
15:21:09|3777.59
15:21:10|3777.58
15:21:11|3777.58
15:21:12|3778.
15:21:13|3777.81
15:21:13|3777.99
15:21:14|3778.
15:21:14|3778.
15:21:15|3777.82
15:21:16|3777.82
15:21:16|3777.61
15:21:17|3777.32
15:21:17|3777.33
15:21:18|3777.33
15:21:18|3777.33
15:21:19|3777.32
15:21:20|3777.39
15:21:21|3777.38
15:21:21|3777.38
15:21:23|3777.4
15:21:23|3777.4
15:21:23|3777.4
15:21:24|3777.38
15:21:24|3777.36
15:21:25|3777.35
15:21:26|3777.3
15:21:26|3776.86
15:21:27|3777.29
15:21:28|3777.29
15:21:28|3778.39
15:21:29|3778.4
15:21:30|3777.36
15:21:30|3777.38
15:21:31|3777.38
15:21:32|3777.38
15:21:32|3777.38
15:21:33|3777.37
15:21:34|3777.35
15:21:34|3777.06
15:21:35|3777.06
15:21:36|3776.83
15:21:36|3776.83
15:21:37|3776.9
15:21:38|3776.9
15:21:38|3776.82
15:21:39|3776.51
15:21:39|3776.5
15:21:40|3776.31
15:21:41|3776.3
15:21:41|3777.29
15:21:42|3777.29
15:21:42|3777.29
15:21:43|3777.84
15:21:43|3777.99
15:21:44|3777.99
15:21:45|3777.38
15:21:45|3777.54
15:21:46|3777.54
15:21:46|3777.54
15:21:47|3777.54
15:21:48|3777.37
15:21:50|3777.37
15:21:50|3777.36
15:21:52|3777.35
15:21:52|3777.19
15:21:53|3777.19
15:21:54|3777.19
15:21:55|3777.2
15:21:55|3777.2
15:21:56|3777.2
15:21:57|3777.03
15:21:58|3777.03
15:21:58|3777.03
15:21:59|3777.01
15:22:00|3777.01
15:22:01|3777.01
15:22:02|3777.01
15:22:02|3777.01
15:22:03|3777.
15:22:03|3777.
15:22:04|3777.01
15:22:04|3777.01
15:22:05|3777.
15:22:06|3777.01
15:22:06|3777.01
15:22:07|3777.01
15:22:07|3777.03
15:22:08|3777.03
15:22:08|3777.03
15:22:09|3777.04
15:22:09|3777.04
15:22:10|3777.28
15:22:11|3777.78
15:22:11|3777.79
15:22:12|3777.79
15:22:13|3777.78
15:22:14|3777.78
15:22:14|3777.78
15:22:15|3778.69
15:22:15|3778.69
15:22:16|3778.69
15:22:16|3778.69
15:22:17|3778.68
15:22:18|3778.68
15:22:18|3778.68
15:22:19|3778.48
15:22:19|3778.48
15:22:20|3778.48
15:22:21|3778.12
15:22:22|3778.15
15:22:22|3778.14
15:22:23|3778.15
15:22:24|3778.19
15:22:25|3778.45
15:22:25|3778.2
15:22:26|3778.41
15:22:27|3778.46
15:22:27|3778.46
15:22:28|3778.46
15:22:28|3778.63
15:22:29|3778.64
15:22:29|3778.68
15:22:30|3778.64
15:22:30|3778.47
15:22:31|3778.73
15:22:32|3778.73
15:22:32|3778.74
15:22:32|3778.74
15:22:33|3778.74
15:22:33|3778.86
15:22:34|3779.26
15:22:35|3779.27
15:22:35|3779.26
15:22:36|3779.26
15:22:37|3779.43
15:22:37|3779.6
15:22:38|3779.6
15:22:38|3779.61
15:22:38|3779.61
15:22:39|3779.61
15:22:39|3779.61
15:22:40|3779.61
15:22:40|3779.26
15:22:41|3779.27
15:22:42|3779.27
15:22:42|3779.27
15:22:43|3779.26
15:22:44|3778.74
15:22:45|3778.45
15:22:45|3778.02
15:22:46|3778.01
15:22:47|3778.18
15:22:47|3778.19
15:22:48|3778.19
15:22:49|3778.11
15:22:50|3778.1
15:22:51|3778.1
15:22:51|3778.4
15:22:53|3778.25
15:22:53|3778.25
15:22:54|3778.25
15:22:55|3778.25
15:22:56|3778.26
15:22:56|3778.25
15:22:57|3778.25
15:22:57|3778.11
15:22:58|3777.13
15:22:59|3778.09
15:23:00|3778.09
15:23:01|3777.81
15:23:01|3777.85
15:23:02|3777.85
15:23:03|3777.68
15:23:03|3777.67
15:23:04|3777.67
15:23:04|3777.14
15:23:05|3777.1
15:23:05|3776.83
15:23:06|3776.79
15:23:07|3776.78
15:23:08|3776.78
15:23:09|3776.78
15:23:09|3778.08
15:23:10|3778.08
15:23:11|3778.09
15:23:12|3778.08
15:23:13|3778.2
15:23:13|3778.19
15:23:14|3778.25
15:23:15|3778.25
15:23:15|3778.25
15:23:16|3778.25
15:23:16|3778.25
15:23:17|3778.43
15:23:18|3778.42
15:23:18|3778.42
15:23:19|3778.42
15:23:20|3778.42
15:23:21|3778.43
15:23:21|3778.43
15:23:22|3778.42
15:23:22|3778.43
15:23:23|3778.43
15:23:24|3778.42
15:23:24|3778.42
15:23:26|3778.43
15:23:26|3778.43
15:23:27|3778.43
15:23:27|3778.45
15:23:28|3778.45
15:23:28|3778.45
15:23:29|3778.45
15:23:29|3778.46
15:23:31|3778.6
15:23:31|3778.45
15:23:33|3778.45
15:23:33|3778.99
15:23:35|3778.99
15:23:35|3778.99
15:23:36|3779.
15:23:37|3779.
15:23:37|3779.44
15:23:38|3779.44
15:23:39|3779.44
15:23:39|3779.45
15:23:41|3779.45
15:23:41|3779.44
15:23:42|3779.44
15:23:42|3779.44
15:23:42|3779.44
15:23:43|3779.45
15:23:43|3779.44
15:23:44|3778.99
15:23:45|3778.91
15:23:45|3778.9
15:23:46|3778.9
15:23:47|3778.91
15:23:47|3778.91
15:23:48|3778.98
15:23:49|3778.98
15:23:50|3778.9
15:23:51|3778.9
15:23:52|3778.74
15:23:53|3778.65
15:23:54|3778.94
15:23:55|3778.94
15:23:55|3778.95
15:23:56|3778.98
15:23:57|3779.13
15:23:58|3779.13
15:23:58|3779.13
15:23:59|3779.13
15:23:59|3779.13
15:24:00|3779.13
15:24:01|3779.14
15:24:02|3779.14
15:24:02|3779.14
15:24:03|3779.97
15:24:04|3779.33
15:24:04|3779.14
15:24:05|3779.13
15:24:06|3779.13
15:24:07|3779.13
15:24:08|3779.14
15:24:08|3779.13
15:24:09|3779.13
15:24:09|3779.14
15:24:10|3779.13
15:24:11|3779.13
15:24:11|3779.3
15:24:12|3779.34
15:24:12|3779.72
15:24:13|3779.73
15:24:13|3779.72
15:24:14|3779.73
15:24:15|3779.72
15:24:16|3779.73
15:24:16|3779.68
15:24:17|3779.68
15:24:18|3779.13
15:24:18|3778.91
15:24:19|3778.68
15:24:19|3777.84
15:24:21|3777.8
15:24:21|3778.24
15:24:22|3778.25
15:24:22|3778.24
15:24:23|3778.25
15:24:24|3778.25
15:24:24|3777.8
15:24:25|3777.65
15:24:26|3777.64
15:24:26|3777.73
15:24:27|3777.73
15:24:27|3777.73
15:24:28|3777.74
15:24:29|3777.74
15:24:30|3778.14
15:24:30|3778.13
15:24:31|3778.13
15:24:31|3778.14
15:24:32|3778.14
15:24:32|3778.14
15:24:33|3778.14
15:24:33|3778.14
15:24:34|3778.42
15:24:35|3778.91
15:24:36|3779.29
15:24:37|3779.02
15:24:37|3779.03
15:24:38|3779.25
15:24:38|3779.29
15:24:39|3779.29
15:24:40|3779.55
15:24:41|3779.54
15:24:41|3779.54
15:24:42|3779.15
15:24:43|3779.28
15:24:43|3779.28
15:24:44|3780.35
15:24:45|3780.35
15:24:45|3780.36
15:24:46|3780.36
15:24:46|3780.35
15:24:47|3780.35
15:24:48|3780.35
15:24:48|3780.
15:24:49|3779.59
15:24:49|3779.72
15:24:50|3779.61
15:24:51|3779.56
15:24:52|3779.8
15:24:53|3780.24
15:24:54|3780.23
15:24:55|3780.67
15:24:56|3780.81
15:24:57|3781.
15:24:58|3781.48
15:24:59|3781.48
15:24:59|3781.62
15:25:00|3781.72
15:25:00|3781.73
15:25:01|3781.73
15:25:02|3782.88
15:25:02|3782.93
15:25:04|3782.99
15:25:04|3782.51
15:25:05|3782.51
15:25:06|3782.6
15:25:07|3782.61
15:25:07|3782.61
15:25:08|3782.47
15:25:08|3782.47
15:25:09|3782.47
15:25:09|3782.48
15:25:10|3782.18
15:25:10|3782.14
15:25:11|3782.14
15:25:12|3782.5
15:25:12|3782.5
15:25:13|3782.5
15:25:13|3782.5
15:25:14|3782.59
15:25:15|3782.6
15:25:16|3782.77
15:25:16|3782.99
15:25:17|3782.99
15:25:18|3782.87
15:25:18|3782.99
15:25:19|3782.99
15:25:19|3782.99
15:25:20|3782.99
15:25:20|3782.99
15:25:21|3783.78
15:25:22|3783.77
15:25:22|3783.77
15:25:23|3783.77
15:25:24|3783.78
15:25:25|3783.98
15:25:25|3783.99
15:25:26|3784.09
15:25:27|3784.09
15:25:27|3784.22
15:25:28|3784.1
15:25:29|3783.77
15:25:30|3784.07
15:25:31|3783.
15:25:31|3783.
15:25:32|3782.87
15:25:33|3782.82
15:25:33|3782.82
15:25:34|3783.34
15:25:34|3783.31
15:25:35|3783.29
15:25:36|3783.25
15:25:36|3782.51
15:25:37|3782.97
15:25:37|3782.67
15:25:38|3782.67
15:25:39|3782.67
15:25:39|3782.67
15:25:40|3782.5
15:25:41|3782.08
15:25:41|3782.61
15:25:42|3782.61
15:25:43|3782.61
15:25:43|3782.61
15:25:43|3782.6
15:25:44|3782.07
15:25:44|3782.08
15:25:45|3782.07
15:25:46|3782.08
15:25:46|3782.08
15:25:47|3782.08
15:25:48|3782.44
15:25:49|3782.01
15:25:49|3782.
15:25:50|3782.01
15:25:51|3781.49
15:25:52|3781.36
15:25:53|3781.37
15:25:53|3781.36
15:25:54|3781.75
15:25:56|3782.12
15:25:56|3782.
15:25:57|3781.38
15:25:58|3781.77
15:25:58|3781.77
15:25:59|3781.38
15:26:00|3781.94
15:26:00|3782.12
15:26:02|3781.56
15:26:02|3781.54
15:26:03|3781.54
15:26:03|3781.54
15:26:04|3782.18
15:26:04|3782.17
15:26:05|3781.29
15:26:06|3782.04
15:26:06|3782.
15:26:07|3781.78
15:26:08|3781.02
15:26:08|3782.01
15:26:08|3782.
15:26:09|3782.01
15:26:09|3782.01
15:26:10|3782.
15:26:11|3782.
15:26:12|3782.
15:26:12|3782.98
15:26:13|3782.98
15:26:14|3782.48
15:26:14|3782.48
15:26:15|3782.49
15:26:16|3782.49
15:26:17|3782.24
15:26:17|3782.24
15:26:18|3782.24
15:26:19|3782.23
15:26:19|3782.23
15:26:20|3782.23
15:26:20|3782.24
15:26:21|3782.
15:26:21|3782.23
15:26:22|3782.23
15:26:22|3782.48
15:26:23|3782.46
15:26:24|3782.47
15:26:24|3782.46
15:26:24|3782.46
15:26:25|3782.46
15:26:26|3782.27
15:26:27|3782.28
15:26:27|3782.24
15:26:28|3782.22
15:26:28|3782.23
15:26:29|3783.29
15:26:30|3782.73
15:26:30|3782.72
15:26:31|3782.01
15:26:32|3782.87
15:26:32|3782.87
15:26:33|3782.88
15:26:33|3782.87
15:26:34|3782.87
15:26:34|3782.99
15:26:35|3783.34
15:26:35|3783.02
15:26:36|3783.02
15:26:37|3783.04
15:26:37|3783.12
15:26:38|3783.03
15:26:39|3783.03
15:26:40|3783.04
15:26:40|3783.03
15:26:41|3783.03
15:26:41|3783.04
15:26:42|3783.03
15:26:43|3783.03
15:26:44|3783.98
15:26:44|3783.99
15:26:45|3783.99
15:26:46|3784.
15:26:46|3784.
15:26:47|3783.99
15:26:47|3783.99
15:26:48|3783.99
15:26:48|3783.99
15:26:49|3784.02
15:26:50|3784.04
15:26:50|3784.35
15:26:51|3784.35
15:26:51|3784.35
15:26:52|3784.35
15:26:53|3784.4
15:26:54|3784.39
15:26:56|3784.75
15:26:57|3784.74
15:26:58|3784.86
15:26:59|3784.85
15:26:59|3784.53
15:27:01|3784.35
15:27:01|3784.35
15:27:02|3784.33
15:27:02|3783.61
15:27:04|3783.61
15:27:04|3783.61
15:27:05|3783.62
15:27:06|3783.99
15:27:07|3783.96
15:27:07|3784.22
15:27:08|3784.35
15:27:08|3784.35
15:27:09|3784.35
15:27:10|3784.36
15:27:11|3784.35
15:27:12|3784.35
15:27:12|3784.35
15:27:13|3784.35
15:27:13|3784.35
15:27:14|3784.35
15:27:14|3784.35
15:27:15|3784.35
15:27:16|3784.35
15:27:17|3784.36
15:27:18|3784.36
15:27:18|3784.35
15:27:18|3784.35
15:27:19|3784.35
15:27:20|3784.69
15:27:20|3784.67
15:27:21|3784.53
15:27:21|3784.53
15:27:21|3784.53
15:27:22|3784.53
15:27:22|3784.53
15:27:23|3784.53
15:27:23|3784.54
15:27:24|3784.54
15:27:25|3784.54
15:27:25|3784.56
15:27:26|3784.4
15:27:27|3784.35
15:27:27|3784.36
15:27:27|3784.36
15:27:28|3784.35
15:27:29|3783.78
15:27:30|3782.99
15:27:31|3783.32
15:27:31|3783.62
15:27:32|3783.62
15:27:33|3783.63
15:27:33|3783.62
15:27:34|3783.63
15:27:34|3783.57
15:27:35|3783.57
15:27:35|3783.58
15:27:36|3783.57
15:27:36|3783.57
15:27:37|3783.35
15:27:38|3783.35
15:27:38|3783.53
15:27:39|3784.13
15:27:40|3784.13
15:27:40|3784.13
15:27:41|3784.13
15:27:41|3784.35
15:27:41|3784.34
15:27:42|3784.34
15:27:42|3784.97
15:27:43|3784.86
15:27:44|3784.76
15:27:44|3784.8
15:27:45|3785.
15:27:45|3785.
15:27:46|3785.
15:27:46|3785.
15:27:46|3784.99
15:27:47|3784.99
15:27:47|3784.99
15:27:48|3784.99
15:27:48|3785.7
15:27:49|3785.71
15:27:49|3785.7
15:27:50|3785.7
15:27:50|3785.52
15:27:51|3785.52
15:27:51|3785.49
15:27:52|3785.49
15:27:53|3785.5
15:27:54|3785.52
15:27:55|3785.59
15:27:56|3785.46
15:27:57|3785.45
15:27:58|3785.46
15:27:59|3785.48
15:27:59|3785.48
15:28:00|3785.71
15:28:01|3785.85
15:28:02|3785.7
15:28:02|3785.5
15:28:03|3785.5
15:28:04|3785.5
15:28:05|3785.5
15:28:05|3785.31
15:28:06|3785.32
15:28:07|3785.32
15:28:07|3785.31
15:28:08|3785.31
15:28:09|3785.31
15:28:10|3785.31
15:28:11|3785.13
15:28:11|3785.29
15:28:12|3785.29
15:28:12|3785.29
15:28:13|3785.19
15:28:13|3785.28
15:28:14|3785.3
15:28:15|3785.99
15:28:15|3786.
15:28:16|3785.99
15:28:17|3786.16
15:28:17|3786.32
15:28:18|3786.07
15:28:19|3786.33
15:28:20|3786.34
15:28:21|3786.33
15:28:22|3786.26
15:28:22|3786.09
15:28:23|3786.08
15:28:24|3786.08
15:28:24|3786.32
15:28:25|3786.32
15:28:26|3786.32
15:28:26|3786.31
15:28:27|3786.31
15:28:28|3784.99
15:28:28|3784.55
15:28:29|3784.93
15:28:29|3784.72
15:28:30|3784.72
15:28:30|3784.73
15:28:31|3784.72
15:28:32|3784.91
15:28:33|3784.96
15:28:33|3784.95
15:28:34|3785.
15:28:34|3785.
15:28:35|3784.99
15:28:35|3784.77
15:28:36|3784.93
15:28:37|3784.93
15:28:38|3784.93
15:28:38|3784.93
15:28:39|3784.76
15:28:39|3784.76
15:28:40|3784.76
15:28:41|3784.93
15:28:42|3784.99
15:28:42|3784.99
15:28:43|3785.
15:28:44|3784.62
15:28:44|3784.54
15:28:45|3784.54
15:28:46|3784.97
15:28:46|3784.97
15:28:47|3784.7
15:28:48|3784.62
15:28:48|3784.63
15:28:49|3784.63
15:28:50|3784.63
15:28:51|3784.51
15:28:51|3784.01
15:28:52|3784.
15:28:53|3784.
15:28:53|3784.01
15:28:54|3784.01
15:28:55|3784.16
15:28:56|3784.16
15:28:57|3784.16
15:28:57|3784.52
15:28:58|3784.63
15:28:58|3784.63
15:28:59|3784.77
15:29:00|3784.77
15:29:01|3784.77
15:29:02|3784.78
15:29:03|3784.
15:29:04|3783.29
15:29:05|3783.65
15:29:05|3783.66
15:29:06|3783.66
15:29:06|3784.34
15:29:07|3784.35
15:29:08|3784.35
15:29:08|3784.35
15:29:09|3784.34
15:29:09|3783.8
15:29:10|3783.81
15:29:11|3784.14
15:29:11|3784.34
15:29:12|3784.33
15:29:13|3784.13
15:29:13|3784.14
15:29:14|3784.14
15:29:15|3784.14
15:29:16|3784.13
15:29:16|3784.13
15:29:17|3784.77
15:29:17|3784.77
15:29:18|3784.77
15:29:19|3784.92
15:29:19|3784.93
15:29:20|3784.92
15:29:21|3784.93
15:29:21|3784.92
15:29:22|3784.93
15:29:22|3785.
15:29:23|3785.
15:29:24|3785.
15:29:25|3785.
15:29:25|3785.6
15:29:26|3785.6
15:29:27|3785.61
15:29:27|3785.6
15:29:28|3785.6
15:29:29|3785.6
15:29:30|3785.28
15:29:30|3785.56
15:29:32|3785.7
15:29:32|3785.69
15:29:33|3785.69
15:29:33|3785.69
15:29:34|3785.76
15:29:35|3785.77
15:29:35|3787.37
15:29:36|3787.41
15:29:36|3787.41
15:29:37|3787.41
15:29:37|3787.15
15:29:38|3786.89
15:29:38|3787.27
15:29:38|3787.44
15:29:39|3787.44
15:29:39|3787.43
15:29:40|3787.44
15:29:40|3787.43
15:29:41|3787.41
15:29:42|3787.52
15:29:42|3787.58
15:29:43|3787.7
15:29:44|3787.69
15:29:44|3788.
15:29:45|3788.06
15:29:45|3788.06
15:29:45|3788.05
15:29:46|3788.45
15:29:46|3788.7
15:29:47|3788.71
15:29:48|3788.76
15:29:48|3788.77
15:29:48|3788.76
15:29:49|3788.77
15:29:50|3788.76
15:29:51|3788.33
15:29:51|3788.34
15:29:51|3788.34
15:29:52|3788.34
15:29:52|3788.34
15:29:53|3788.99
15:29:53|3788.99
15:29:54|3788.99
15:29:54|3788.67
15:29:54|3788.67
15:29:55|3788.67
15:29:56|3789.45
15:29:57|3789.45
15:29:58|3789.14
15:29:59|3789.01
15:30:01|3789.
15:30:02|3789.
15:30:03|3789.29
15:30:04|3789.18
15:30:05|3789.17
15:30:06|3789.18
15:30:07|3789.69
15:30:07|3789.62
15:30:08|3789.62
15:30:08|3789.54
15:30:09|3789.01
15:30:09|3789.01
15:30:10|3789.
15:30:10|3789.
15:30:11|3789.62
15:30:11|3789.61
15:30:12|3789.07
15:30:13|3789.24
15:30:13|3789.68
15:30:14|3789.68
15:30:14|3789.68
15:30:15|3789.68
15:30:15|3789.33
15:30:16|3789.72
15:30:16|3789.72
15:30:17|3789.42
15:30:17|3789.72
15:30:18|3789.73
15:30:19|3789.73
15:30:19|3789.73
15:30:20|3789.74
15:30:21|3789.7
15:30:21|3789.7
15:30:21|3789.7
15:30:22|3789.7
15:30:22|3789.7
15:30:23|3789.71
15:30:23|3789.8
15:30:23|3789.99
15:30:24|3790.
15:30:24|3789.99
15:30:26|3789.99
15:30:26|3789.99
15:30:28|3789.9
15:30:28|3789.89
15:30:28|3789.89
15:30:29|3789.89
15:30:29|3789.89
15:30:30|3789.89
15:30:30|3789.89
15:30:31|3789.89
15:30:31|3789.68
15:30:31|3789.69
15:30:32|3789.69
15:30:32|3789.69
15:30:33|3789.68
15:30:33|3789.68
15:30:34|3789.69
15:30:34|3789.86
15:30:34|3789.68
15:30:35|3789.69
15:30:36|3788.34
15:30:36|3788.01
15:30:37|3787.84
15:30:37|3786.36
15:30:38|3786.43
15:30:38|3786.91
15:30:39|3787.05
15:30:39|3786.23
15:30:39|3786.82
15:30:40|3786.53
15:30:40|3786.53
15:30:41|3786.23
15:30:41|3786.09
15:30:42|3785.94
15:30:42|3785.92
15:30:43|3785.92
15:30:43|3785.93
15:30:44|3786.72
15:30:44|3786.63
15:30:45|3786.64
15:30:45|3787.19
15:30:46|3787.12
15:30:46|3787.13
15:30:47|3786.82
15:30:48|3786.5
15:30:48|3786.5
15:30:49|3786.51
15:30:50|3786.53
15:30:50|3786.87
15:30:51|3786.87
15:30:51|3786.46
15:30:52|3786.43
15:30:52|3786.43
15:30:52|3786.44
15:30:53|3786.43
15:30:53|3786.44
15:30:54|3786.43
15:30:54|3786.43
15:30:54|3786.43
15:30:55|3786.43
15:30:55|3786.44
15:30:56|3786.43
15:30:57|3786.43
15:30:59|3786.15
15:30:59|3786.15
15:31:00|3786.18
15:31:01|3786.25
15:31:02|3786.25
15:31:02|3786.01
15:31:03|3786.
15:31:05|3786.
15:31:05|3786.
15:31:06|3786.
15:31:06|3786.97
15:31:07|3786.32
15:31:08|3786.32
15:31:09|3786.
15:31:09|3786.04
15:31:10|3786.04
15:31:10|3786.
15:31:11|3786.
15:31:11|3786.
15:31:12|3786.
15:31:12|3786.
15:31:13|3786.
15:31:14|3786.
15:31:14|3786.
15:31:15|3786.
15:31:16|3786.
15:31:17|3786.
15:31:17|3786.01
15:31:18|3786.27
15:31:18|3786.27
15:31:19|3786.27
15:31:19|3786.27
15:31:20|3786.27
15:31:21|3786.22
15:31:21|3786.21
15:31:22|3785.55
15:31:22|3785.
15:31:23|3784.6
15:31:23|3784.35
15:31:24|3784.14
15:31:24|3784.14
15:31:25|3784.14
15:31:25|3784.58
15:31:26|3784.58
15:31:27|3784.58
15:31:28|3784.14
15:31:28|3784.14
15:31:29|3784.14
15:31:29|3784.14
15:31:29|3783.81
15:31:30|3783.82
15:31:31|3783.29
15:31:32|3783.3
15:31:32|3783.29
15:31:33|3783.29
15:31:33|3783.82
15:31:34|3783.45
15:31:34|3783.45
15:31:35|3783.45
15:31:36|3783.12
15:31:36|3783.01
15:31:36|3783.
15:31:37|3783.
15:31:37|3782.76
15:31:38|3783.
15:31:38|3783.1
15:31:39|3783.1
15:31:40|3782.55
15:31:40|3783.05
15:31:41|3783.04
15:31:41|3783.05
15:31:42|3783.05
15:31:42|3783.05
15:31:43|3783.05
15:31:43|3783.02
15:31:44|3783.01
15:31:45|3783.01
15:31:45|3783.
15:31:45|3782.54
15:31:47|3782.
15:31:47|3781.5
15:31:48|3781.28
15:31:49|3781.28
15:31:49|3781.28
15:31:50|3781.28
15:31:51|3781.64
15:31:51|3781.64
15:31:51|3781.27
15:31:52|3781.27
15:31:52|3781.64
15:31:53|3781.66
15:31:54|3781.66
15:31:54|3781.66
15:31:55|3781.28
15:31:55|3781.27
15:31:56|3781.37
15:31:57|3780.89
15:31:59|3781.35
15:32:00|3781.3
15:32:01|3781.34
15:32:01|3781.34
15:32:02|3781.35
15:32:03|3781.34
15:32:04|3781.34
15:32:04|3781.34
15:32:05|3781.34
15:32:05|3781.34
15:32:06|3781.22
15:32:06|3781.22
15:32:07|3781.23
15:32:07|3780.89
15:32:08|3780.89
15:32:08|3780.6
15:32:09|3780.11
15:32:09|3780.11
15:32:10|3780.11
15:32:11|3779.42
15:32:11|3779.31
15:32:12|3779.31
15:32:12|3778.55
15:32:13|3778.47
15:32:13|3778.47
15:32:14|3777.48
15:32:15|3777.47
15:32:15|3777.48
15:32:16|3777.48
15:32:16|3778.45
15:32:17|3778.7
15:32:17|3778.47
15:32:19|3778.12
15:32:19|3778.12
15:32:20|3778.46
15:32:20|3778.46
15:32:21|3778.47
15:32:21|3777.95
15:32:22|3777.95
15:32:23|3777.95
15:32:24|3778.46
15:32:25|3778.99
15:32:25|3780.12
15:32:26|3780.12
15:32:27|3780.12
15:32:27|3780.13
15:32:28|3780.12
15:32:29|3779.77
15:32:30|3779.63
15:32:30|3779.64
15:32:31|3779.63
15:32:31|3780.1
15:32:32|3780.1
15:32:33|3779.65
15:32:34|3779.65
15:32:34|3779.65
15:32:35|3779.27
15:32:36|3779.65
15:32:36|3779.49
15:32:37|3779.49
15:32:38|3779.29
15:32:38|3779.27
15:32:39|3779.27
15:32:40|3779.26
15:32:40|3779.3
15:32:41|3779.62
15:32:41|3779.62
15:32:42|3779.62
15:32:42|3779.63
15:32:42|3779.43
15:32:43|3779.6
15:32:43|3779.6
15:32:44|3779.65
15:32:44|3779.65
15:32:45|3780.5
15:32:45|3780.64
15:32:46|3781.07
15:32:46|3781.23
15:32:47|3781.33
15:32:48|3781.42
15:32:49|3781.33
15:32:49|3781.65
15:32:50|3781.65
15:32:50|3780.99
15:32:51|3781.03
15:32:51|3781.07
15:32:51|3781.07
15:32:52|3780.09
15:32:53|3780.
15:32:53|3780.
15:32:54|3779.29
15:32:55|3779.29
15:32:55|3778.91
15:32:56|3778.76
15:32:56|3778.45
15:32:57|3778.32
15:32:58|3778.32
15:32:58|3778.33
15:33:00|3778.32
15:33:01|3778.08
15:33:02|3778.08
15:33:03|3778.08
15:33:04|3778.08
15:33:04|3778.09
15:33:05|3778.08
15:33:06|3778.08
15:33:07|3778.09
15:33:08|3778.08
15:33:09|3778.08
15:33:09|3778.09
15:33:10|3778.09
15:33:10|3778.08
15:33:11|3778.08
15:33:11|3778.08
15:33:12|3778.08
15:33:13|3778.44
15:33:13|3778.45
15:33:14|3778.45
15:33:14|3778.46
15:33:15|3778.88
15:33:16|3779.13
15:33:17|3779.47
15:33:17|3779.12
15:33:18|3778.88
15:33:19|3778.89
15:33:20|3778.46
15:33:20|3778.31
15:33:21|3778.31
15:33:21|3778.31
15:33:22|3778.31
15:33:22|3778.31
15:33:23|3778.3
15:33:24|3778.3
15:33:24|3778.45
15:33:25|3778.45
15:33:25|3778.44
15:33:26|3779.
15:33:27|3779.22
15:33:27|3779.68
15:33:28|3779.82
15:33:29|3779.77
15:33:30|3779.78
15:33:30|3779.77
15:33:31|3779.77
15:33:31|3779.77
15:33:32|3780.
15:33:32|3780.29
15:33:33|3780.35
15:33:33|3780.51
15:33:34|3780.52
15:33:35|3781.41
15:33:36|3781.96
15:33:37|3782.29
15:33:37|3781.75
15:33:38|3781.15
15:33:38|3780.97
15:33:39|3780.97
15:33:40|3781.01
15:33:40|3781.01
15:33:41|3781.01
15:33:42|3781.87
15:33:42|3781.51
15:33:43|3781.86
15:33:43|3781.86
15:33:44|3781.86
15:33:44|3781.86
15:33:45|3782.03
15:33:45|3781.56
15:33:46|3781.58
15:33:47|3781.83
15:33:47|3781.83
15:33:48|3781.85
15:33:49|3781.84
15:33:50|3781.83
15:33:50|3781.84
15:33:51|3781.84
15:33:51|3781.84
15:33:52|3781.84
15:33:52|3781.84
15:33:53|3781.84
15:33:53|3781.83
15:33:54|3781.83
15:33:55|3781.84
15:33:55|3781.85
15:33:56|3781.85
15:33:56|3781.85
15:33:57|3781.86
15:33:58|3781.58
15:33:58|3781.58
15:33:59|3781.58
15:33:59|3781.58
15:34:00|3781.49
15:34:01|3781.5
15:34:02|3781.5
15:34:02|3781.5
15:34:03|3781.5
15:34:03|3781.49
15:34:04|3781.49
15:34:05|3781.49
15:34:06|3781.49
15:34:07|3781.27
15:34:07|3781.02
15:34:08|3781.02
15:34:08|3781.01
15:34:09|3781.01
15:34:10|3781.01
15:34:10|3781.01
15:34:11|3781.01
15:34:12|3781.01
15:34:13|3780.24
15:34:14|3779.48
15:34:15|3779.47
15:34:16|3779.01
15:34:16|3780.19
15:34:17|3780.2
15:34:17|3780.15
15:34:18|3780.19
15:34:18|3780.19
15:34:19|3780.19
15:34:20|3779.55
15:34:20|3779.55
15:34:21|3779.
15:34:21|3779.
15:34:22|3779.
15:34:22|3779.34
15:34:23|3779.33
15:34:24|3779.28
15:34:24|3779.28
15:34:25|3779.46
15:34:25|3779.9
15:34:26|3780.14
15:34:27|3780.14
15:34:27|3780.53
15:34:28|3780.53
15:34:29|3780.67
15:34:29|3780.99
15:34:30|3780.37
15:34:31|3780.14
15:34:31|3780.14
15:34:32|3780.15
15:34:32|3780.77
15:34:33|3780.77
15:34:34|3780.01
15:34:34|3780.58
15:34:35|3780.58
15:34:35|3780.85
15:34:35|3780.85
15:34:36|3780.59
15:34:37|3780.6
15:34:38|3780.68
15:34:38|3780.01
15:34:39|3780.01
15:34:39|3780.01
15:34:40|3780.01
15:34:41|3780.
15:34:41|3780.01
15:34:42|3780.01
15:34:42|3780.01
15:34:43|3780.
15:34:43|3780.
15:34:44|3780.
15:34:45|3780.01
15:34:45|3780.01
15:34:46|3780.01
15:34:46|3780.
15:34:47|3780.
15:34:48|3780.
15:34:48|3780.
15:34:49|3780.
15:34:50|3780.43
15:34:50|3780.43
15:34:51|3780.44
15:34:52|3780.44
15:34:53|3780.13
15:34:53|3780.13
15:34:54|3780.02
15:34:54|3780.42
15:34:55|3780.62
15:34:55|3780.96
15:34:56|3780.96
15:34:56|3780.96
15:34:57|3781.32
15:34:57|3781.32
15:34:57|3781.33
15:34:58|3781.32
15:34:59|3781.33
15:34:59|3781.32
15:35:00|3781.32
15:35:01|3780.65
15:35:02|3780.86
15:35:04|3780.85
15:35:05|3780.86
15:35:05|3780.76
15:35:07|3780.83
15:35:07|3780.75
15:35:08|3780.75
15:35:09|3780.76
15:35:10|3780.76
15:35:10|3780.76
15:35:10|3780.76
15:35:11|3780.76
15:35:12|3781.18
15:35:12|3781.02
15:35:13|3781.25
15:35:14|3781.41
15:35:15|3781.41
15:35:16|3781.65
15:35:16|3781.66
15:35:17|3781.66
15:35:18|3781.53
15:35:18|3781.2
15:35:19|3781.41
15:35:19|3781.28
15:35:20|3781.29
15:35:20|3781.29
15:35:21|3781.28
15:35:21|3781.29
15:35:22|3782.1
15:35:23|3782.63
15:35:23|3782.63
15:35:24|3782.62
15:35:24|3782.63
15:35:25|3782.63
15:35:25|3782.63
15:35:26|3782.63
15:35:26|3782.62
15:35:27|3782.63
15:35:27|3782.63
15:35:28|3782.62
15:35:28|3782.63
15:35:28|3782.63
15:35:29|3782.63
15:35:30|3782.63
15:35:30|3782.63
15:35:31|3782.63
15:35:31|3782.62
15:35:32|3782.63
15:35:32|3782.63
15:35:33|3782.62
15:35:34|3782.63
15:35:34|3782.63
15:35:35|3783.45
15:35:35|3784.11
15:35:36|3784.06
15:35:36|3784.57
15:35:37|3784.57
15:35:37|3784.57
15:35:38|3784.27
15:35:38|3784.26
15:35:39|3784.27
15:35:39|3783.98
15:35:40|3783.98
15:35:41|3784.27
15:35:41|3784.27
15:35:41|3784.27
15:35:42|3783.98
15:35:42|3783.99
15:35:43|3784.27
15:35:43|3784.11
15:35:44|3784.1
15:35:45|3783.98
15:35:45|3783.98
15:35:46|3783.97
15:35:47|3784.15
15:35:47|3784.15
15:35:48|3784.26
15:35:48|3784.14
15:35:49|3784.11
15:35:50|3784.11
15:35:50|3784.1
15:35:51|3784.1
15:35:52|3784.1
15:35:52|3784.1
15:35:53|3784.06
15:35:54|3783.63
15:35:54|3783.63
15:35:55|3783.74
15:35:55|3783.65
15:35:56|3783.36
15:35:57|3783.44
15:35:57|3783.44
15:35:58|3783.65
15:35:58|3783.64
15:35:59|3783.46
15:35:59|3783.46
15:36:00|3783.46
15:36:01|3783.45
15:36:02|3783.45
15:36:03|3783.62
15:36:03|3783.62
15:36:04|3783.72
15:36:05|3783.91
15:36:06|3784.1
15:36:06|3784.56
15:36:07|3785.
15:36:08|3785.
15:36:08|3785.
15:36:09|3785.
15:36:10|3784.99
15:36:11|3785.
15:36:12|3785.
15:36:12|3784.99
15:36:12|3784.99
15:36:13|3785.
15:36:13|3785.
15:36:14|3785.
15:36:15|3784.99
15:36:16|3785.73
15:36:16|3785.74
15:36:17|3786.62
15:36:17|3786.85
15:36:18|3786.85
15:36:18|3786.84
15:36:19|3786.85
15:36:20|3786.85
15:36:20|3786.84
15:36:21|3786.84
15:36:21|3786.84
15:36:22|3786.84
15:36:23|3786.76
15:36:23|3786.76
15:36:23|3786.76
15:36:24|3786.76
15:36:24|3786.74
15:36:25|3786.74
15:36:25|3786.74
15:36:26|3786.74
15:36:26|3786.74
15:36:27|3786.74
15:36:28|3786.74
15:36:28|3786.72
15:36:29|3786.72
15:36:30|3785.37
15:36:31|3784.6
15:36:32|3784.78
15:36:32|3784.68
15:36:33|3784.99
15:36:34|3785.67
15:36:35|3785.14
15:36:36|3785.01
15:36:36|3785.01
15:36:37|3785.01
15:36:37|3784.9
15:36:38|3784.9
15:36:38|3783.57
15:36:40|3782.38
15:36:40|3782.64
15:36:41|3782.76
15:36:42|3782.75
15:36:42|3782.57
15:36:43|3782.57
15:36:43|3783.27
15:36:44|3783.27
15:36:45|3783.81
15:36:45|3783.81
15:36:45|3783.81
15:36:46|3783.67
15:36:47|3783.67
15:36:47|3783.67
15:36:48|3783.29
15:36:49|3783.29
15:36:49|3783.29
15:36:50|3783.29
15:36:50|3783.29
15:36:52|3782.82
15:36:52|3782.81
15:36:53|3782.82
15:36:53|3782.82
15:36:54|3782.82
15:36:55|3782.82
15:36:56|3782.82
15:36:56|3782.57
15:36:57|3782.58
15:36:58|3782.57
15:36:58|3782.57
15:36:59|3782.72
15:36:59|3782.72
15:36:59|3783.04
15:37:00|3782.62
15:37:01|3782.62
15:37:01|3782.62
15:37:03|3782.57
15:37:04|3782.57
15:37:05|3782.73
15:37:06|3782.74
15:37:06|3782.58
15:37:07|3782.58
15:37:08|3782.58
15:37:09|3782.58
15:37:10|3782.57
15:37:11|3782.01
15:37:12|3782.01
15:37:13|3781.92
15:37:14|3781.92
15:37:14|3781.92
15:37:15|3781.71
15:37:16|3781.37
15:37:16|3781.72
15:37:17|3781.72
15:37:18|3781.72
15:37:18|3781.74
15:37:19|3781.99
15:37:20|3781.8
15:37:21|3781.77
15:37:21|3781.76
15:37:22|3781.32
15:37:22|3781.07
15:37:23|3781.12
15:37:24|3781.13
15:37:24|3781.13
15:37:25|3781.13
15:37:25|3781.13
15:37:26|3781.29
15:37:26|3781.29
15:37:27|3781.29
15:37:28|3781.31
15:37:28|3781.76
15:37:29|3781.71
15:37:30|3781.83
15:37:31|3782.
15:37:32|3782.59
15:37:32|3782.73
15:37:33|3783.24
15:37:34|3783.52
15:37:34|3783.66
15:37:35|3783.59
15:37:35|3783.53
15:37:37|3783.59
15:37:37|3783.53
15:37:37|3783.54
15:37:38|3783.49
15:37:39|3783.21
15:37:40|3783.31
15:37:40|3783.27
15:37:41|3783.21
15:37:42|3782.6
15:37:43|3782.6
15:37:44|3782.6
15:37:44|3782.6
15:37:45|3782.6
15:37:45|3782.6
15:37:46|3782.6
15:37:46|3782.6
15:37:47|3783.15
15:37:47|3783.15
15:37:48|3783.16
15:37:49|3783.15
15:37:49|3783.15
15:37:49|3783.15
15:37:50|3783.15
15:37:50|3783.71
15:37:51|3783.71
15:37:52|3783.71
15:37:52|3783.71
15:37:53|3784.53
15:37:53|3784.53
15:37:55|3784.98
15:37:55|3784.98
15:37:56|3784.99
15:37:57|3784.99
15:37:58|3784.83
15:37:58|3784.36
15:37:59|3784.49
15:38:00|3784.5
15:38:01|3784.41
15:38:01|3784.18
15:38:02|3784.18
15:38:02|3784.19
15:38:03|3784.17
15:38:04|3784.17
15:38:04|3784.18
15:38:05|3784.18
15:38:06|3784.17
15:38:08|3784.17
15:38:08|3783.83
15:38:09|3782.85
15:38:09|3782.6
15:38:10|3782.14
15:38:11|3783.12
15:38:12|3783.41
15:38:13|3783.64
15:38:13|3784.15
15:38:14|3784.52
15:38:15|3785.44
15:38:16|3785.44
15:38:16|3785.67
15:38:17|3785.67
15:38:18|3785.67
15:38:19|3785.48
15:38:20|3785.47
15:38:20|3785.47
15:38:21|3785.24
15:38:22|3785.26
15:38:22|3784.8
15:38:23|3785.25
15:38:24|3785.08
15:38:24|3784.95
15:38:25|3784.79
15:38:25|3784.8
15:38:26|3784.65
15:38:27|3784.66
15:38:27|3784.83
15:38:28|3784.83
15:38:29|3784.8
15:38:30|3784.8
15:38:30|3784.79
15:38:32|3784.79
15:38:32|3784.86
15:38:32|3784.87
15:38:34|3784.87
15:38:34|3784.86
15:38:35|3785.04
15:38:36|3785.04
15:38:36|3785.04
15:38:37|3785.03
15:38:38|3785.03
15:38:38|3785.03
15:38:39|3785.09
15:38:40|3785.04
15:38:40|3785.04
15:38:41|3785.04
15:38:42|3785.04
15:38:42|3785.04
15:38:43|3785.04
15:38:44|3785.03
15:38:44|3785.04
15:38:45|3785.03
15:38:45|3785.03
15:38:45|3785.03
15:38:46|3785.28
15:38:46|3785.47
15:38:46|3785.46
15:38:47|3785.47
15:38:48|3785.47
15:38:48|3785.06
15:38:49|3785.05
15:38:50|3785.06
15:38:50|3785.06
15:38:51|3785.04
15:38:52|3785.04
15:38:52|3785.04
15:38:53|3785.04
15:38:54|3784.99
15:38:55|3785.
15:38:55|3785.03
15:38:56|3784.99
15:38:56|3784.84
15:38:57|3784.83
15:38:58|3784.83
15:38:58|3784.8
15:38:59|3784.73
15:38:59|3784.73
15:39:00|3784.83
15:39:00|3784.8
15:39:01|3784.87
15:39:02|3784.87
15:39:02|3784.87
15:39:02|3785.4
15:39:03|3785.97
15:39:03|3785.4
15:39:04|3785.4
15:39:05|3785.4
15:39:06|3785.33
15:39:06|3785.28
15:39:07|3785.09
15:39:07|3784.
15:39:08|3783.05
15:39:09|3782.62
15:39:10|3783.45
15:39:10|3783.2
15:39:11|3783.45
15:39:11|3783.46
15:39:12|3783.46
15:39:13|3783.73
15:39:13|3783.73
15:39:14|3783.73
15:39:14|3783.17
15:39:15|3783.17
15:39:15|3782.86
15:39:16|3783.41
15:39:17|3783.3
15:39:18|3783.3
15:39:19|3783.48
15:39:19|3783.48
15:39:20|3783.48
15:39:20|3783.48
15:39:20|3783.47
15:39:21|3783.48
15:39:22|3783.48
15:39:22|3783.66
15:39:23|3784.63
15:39:24|3784.65
15:39:24|3783.65
15:39:25|3783.65
15:39:25|3783.35
15:39:26|3782.88
15:39:27|3782.87
15:39:27|3782.87
15:39:28|3782.88
15:39:28|3782.88
15:39:28|3782.87
15:39:29|3782.87
15:39:29|3782.88
15:39:30|3782.87
15:39:31|3782.87
15:39:31|3782.88
15:39:32|3782.87
15:39:32|3782.88
15:39:34|3783.25
15:39:35|3783.3
15:39:35|3783.11
15:39:37|3783.48
15:39:37|3783.64
15:39:38|3783.64
15:39:39|3783.65
15:39:40|3783.65
15:39:41|3782.81
15:39:42|3782.81
15:39:43|3781.98
15:39:44|3781.97
15:39:45|3782.24
15:39:46|3782.24
15:39:47|3782.4
15:39:48|3782.25
15:39:48|3782.17
15:39:49|3782.17
15:39:50|3782.18
15:39:50|3782.17
15:39:51|3782.18
15:39:51|3782.17
15:39:52|3782.17
15:39:53|3782.23
15:39:54|3781.82
15:39:54|3781.81
15:39:55|3781.82
15:39:55|3781.82
15:39:56|3781.82
15:39:56|3781.81
15:39:57|3781.81
15:39:57|3782.25
15:39:58|3782.86
15:39:58|3782.86
15:39:59|3782.99
15:40:00|3782.99
15:40:00|3782.17
15:40:01|3781.9
15:40:01|3781.77
15:40:02|3781.59
15:40:02|3781.58
15:40:03|3781.43
15:40:03|3781.43
15:40:04|3781.76
15:40:04|3781.43
15:40:06|3781.73
15:40:07|3781.74
15:40:08|3781.74
15:40:09|3781.74
15:40:09|3781.73
15:40:10|3781.74
15:40:10|3781.73
15:40:11|3781.14
15:40:11|3781.07
15:40:12|3781.07
15:40:12|3781.07
15:40:13|3781.01
15:40:14|3781.01
15:40:14|3781.01
15:40:14|3781.01
15:40:15|3780.81
15:40:15|3780.8
15:40:16|3780.8
15:40:16|3780.8
15:40:16|3780.8
15:40:17|3780.8
15:40:18|3780.8
15:40:18|3780.81
15:40:19|3780.81
15:40:19|3780.81
15:40:20|3780.81
15:40:21|3780.81
15:40:21|3780.81
15:40:22|3780.81
15:40:22|3780.98
15:40:23|3780.97
15:40:23|3780.98
15:40:23|3781.01
15:40:24|3781.93
15:40:25|3782.56
15:40:25|3782.57
15:40:26|3782.22
15:40:26|3782.22
15:40:26|3781.76
15:40:27|3782.21
15:40:27|3782.21
15:40:28|3782.21
15:40:28|3782.21
15:40:29|3782.26
15:40:30|3782.26
15:40:30|3782.25
15:40:31|3782.27
15:40:32|3782.27
15:40:32|3782.56
15:40:33|3782.56
15:40:33|3782.86
15:40:34|3782.99
15:40:34|3782.99
15:40:35|3782.82
15:40:36|3782.68
15:40:37|3782.68
15:40:38|3782.3
15:40:39|3781.43
15:40:39|3781.4
15:40:40|3781.41
15:40:41|3781.
15:40:42|3780.28
15:40:42|3780.28
15:40:44|3781.77
15:40:44|3781.78
15:40:46|3782.55
15:40:46|3782.55
15:40:47|3782.55
15:40:48|3782.55
15:40:48|3782.55
15:40:49|3782.55
15:40:50|3782.55
15:40:50|3782.95
15:40:51|3782.98
15:40:51|3783.09
15:40:52|3782.58
15:40:52|3782.57
15:40:52|3782.56
15:40:53|3782.88
15:40:54|3782.89
15:40:55|3782.88
15:40:55|3782.89
15:40:56|3782.89
15:40:56|3782.88
15:40:57|3782.89
15:40:57|3782.89
15:40:58|3782.89
15:40:59|3782.28
15:40:59|3782.27
15:41:00|3782.28
15:41:01|3782.28
15:41:02|3782.39
15:41:02|3782.87
15:41:03|3783.64
15:41:04|3783.64
15:41:05|3783.76
15:41:06|3783.75
15:41:07|3783.75
15:41:07|3783.76
15:41:08|3783.76
15:41:08|3783.76
15:41:09|3783.75
15:41:10|3783.75
15:41:10|3783.75
15:41:11|3783.75
15:41:12|3784.07
15:41:12|3784.06
15:41:12|3784.07
15:41:13|3784.07
15:41:14|3784.62
15:41:15|3784.63
15:41:15|3784.63
15:41:16|3784.35
15:41:17|3784.34
15:41:18|3784.47
15:41:18|3784.47
15:41:18|3784.46
15:41:19|3784.46
15:41:20|3784.46
15:41:21|3784.45
15:41:22|3784.86
15:41:23|3784.93
15:41:24|3784.93
15:41:24|3784.93
15:41:25|3784.89
15:41:27|3784.9
15:41:27|3784.9
15:41:29|3784.91
15:41:29|3784.9
15:41:29|3784.91
15:41:31|3784.9
15:41:32|3784.94
15:41:33|3784.94
15:41:33|3784.93
15:41:34|3784.32
15:41:35|3784.26
15:41:35|3784.27
15:41:37|3783.05
15:41:37|3783.4
15:41:38|3782.68
15:41:39|3782.68
15:41:39|3782.68
15:41:40|3782.68
15:41:41|3782.88
15:41:41|3782.88
15:41:42|3782.89
15:41:43|3783.07
15:41:44|3783.39
15:41:44|3783.53
15:41:45|3783.53
15:41:46|3783.53
15:41:46|3784.16
15:41:47|3784.16
15:41:47|3784.63
15:41:48|3784.63
15:41:49|3784.64
15:41:49|3784.64
15:41:50|3784.64
15:41:50|3784.64
15:41:51|3784.64
15:41:52|3784.63
15:41:53|3784.63
15:41:54|3784.64
15:41:54|3784.64
15:41:55|3784.64
15:41:55|3784.63
15:41:56|3784.63
15:41:57|3784.63
15:41:58|3784.43
15:41:59|3784.44
15:42:00|3784.38
15:42:01|3783.2
15:42:01|3783.2
15:42:02|3783.2
15:42:03|3784.16
15:42:03|3784.15
15:42:04|3784.63
15:42:05|3784.64
15:42:05|3784.64
15:42:06|3784.61
15:42:06|3784.45
15:42:07|3784.45
15:42:07|3784.44
15:42:08|3784.44
15:42:09|3784.44
15:42:09|3784.33
15:42:10|3783.39
15:42:10|3783.21
15:42:11|3783.21
15:42:11|3782.87
15:42:12|3782.88
15:42:12|3783.2
15:42:13|3783.75
15:42:14|3784.13
15:42:14|3784.28
15:42:15|3784.28
15:42:16|3784.28
15:42:16|3784.94
15:42:17|3784.93
15:42:17|3785.
15:42:18|3785.
15:42:19|3784.94
15:42:19|3784.94
15:42:19|3784.94
15:42:20|3784.33
15:42:21|3783.97
15:42:21|3783.96
15:42:22|3783.97
15:42:22|3784.31
15:42:23|3784.52
15:42:24|3784.52
15:42:25|3785.
15:42:25|3785.
15:42:26|3784.99
15:42:27|3785.
15:42:28|3783.98
15:42:30|3784.27
15:42:30|3784.28
15:42:31|3784.27
15:42:32|3784.49
15:42:32|3784.91
15:42:33|3784.93
15:42:35|3784.95
15:42:35|3784.94
15:42:36|3784.95
15:42:36|3784.3
15:42:37|3784.33
15:42:38|3784.33
15:42:39|3784.33
15:42:39|3784.32
15:42:40|3784.33
15:42:40|3784.32
15:42:41|3784.33
15:42:41|3784.33
15:42:42|3784.32
15:42:42|3784.33
15:42:43|3784.33
15:42:43|3784.32
15:42:44|3784.33
15:42:45|3784.33
15:42:45|3784.33
15:42:46|3784.32
15:42:47|3784.61
15:42:47|3784.63
15:42:48|3784.16
15:42:48|3784.01
15:42:49|3784.15
15:42:49|3784.16
15:42:50|3784.16
15:42:51|3784.15
15:42:52|3784.15
15:42:53|3784.16
15:42:54|3784.15
15:42:54|3784.16
15:42:55|3784.16
15:42:55|3784.16
15:42:56|3784.15
15:42:56|3784.15
15:42:57|3783.58
15:42:57|3783.22
15:42:58|3783.16
15:42:59|3783.16
15:42:59|3783.16
15:43:00|3783.7
15:43:01|3783.71
15:43:02|3783.17
15:43:02|3783.18
15:43:03|3783.18
15:43:04|3783.17
15:43:04|3783.18
15:43:05|3783.17
15:43:06|3783.4
15:43:06|3783.4
15:43:07|3783.41
15:43:07|3783.41
15:43:07|3783.62
15:43:08|3783.62
15:43:09|3783.62
15:43:09|3783.62
15:43:10|3783.62
15:43:10|3783.62
15:43:11|3783.62
15:43:11|3783.5
15:43:12|3783.5
15:43:12|3783.41
15:43:13|3783.17
15:43:14|3783.17
15:43:14|3784.14
15:43:15|3784.27
15:43:15|3784.27
15:43:16|3784.27
15:43:16|3784.27
15:43:17|3784.28
15:43:17|3784.28
15:43:18|3784.28
15:43:19|3784.27
15:43:19|3784.27
15:43:19|3784.28
15:43:20|3784.28
15:43:21|3784.26
15:43:21|3784.25
15:43:21|3784.25
15:43:23|3784.25
15:43:24|3784.25
15:43:25|3784.26
15:43:26|3784.26
15:43:27|3784.26
15:43:27|3784.26
15:43:28|3784.26
15:43:29|3784.25
15:43:30|3784.26
15:43:31|3784.26
15:43:32|3784.25
15:43:33|3784.24
15:43:34|3784.05
15:43:34|3784.06
15:43:35|3784.26
15:43:35|3784.26
15:43:36|3784.26
15:43:37|3784.25
15:43:38|3784.26
15:43:38|3784.26
15:43:39|3784.25
15:43:40|3784.26
15:43:41|3784.25
15:43:41|3784.25
15:43:42|3784.25
15:43:42|3784.25
15:43:43|3784.25
15:43:43|3784.26
15:43:44|3784.06
15:43:44|3784.06
15:43:45|3784.06
15:43:46|3784.06
15:43:46|3784.06
15:43:47|3783.18
15:43:47|3783.
15:43:48|3783.01
15:43:49|3782.97
15:43:49|3782.96
15:43:50|3782.96
15:43:50|3782.97
15:43:51|3783.22
15:43:52|3783.23
15:43:53|3783.13
15:43:53|3783.13
15:43:54|3783.4
15:43:55|3783.39
15:43:56|3783.4
15:43:56|3783.4
15:43:57|3783.74
15:43:58|3783.75
15:43:58|3783.74
15:43:59|3783.99
15:44:00|3784.
15:44:00|3784.
15:44:01|3783.99
15:44:01|3783.99
15:44:01|3783.9
15:44:03|3783.75
15:44:03|3783.75
15:44:04|3783.75
15:44:04|3783.75
15:44:04|3783.76
15:44:05|3783.75
15:44:05|3783.76
15:44:06|3783.76
15:44:06|3783.75
15:44:07|3783.75
15:44:08|3783.76
15:44:08|3783.75
15:44:09|3783.75
15:44:10|3783.76
15:44:11|3783.75
15:44:11|3783.75
15:44:11|3783.74
15:44:12|3783.74
15:44:12|3783.74
15:44:13|3783.74
15:44:14|3783.75
15:44:14|3784.27
15:44:15|3784.28
15:44:16|3784.88
15:44:16|3784.77
15:44:17|3784.77
15:44:18|3784.77
15:44:18|3784.78
15:44:19|3784.88
15:44:19|3785.24
15:44:20|3785.4
15:44:20|3784.91
15:44:21|3784.9
15:44:21|3784.82
15:44:21|3784.5
15:44:22|3784.5
15:44:23|3784.26
15:44:24|3784.26
15:44:25|3784.27
15:44:26|3784.26
15:44:27|3784.26
15:44:28|3784.27
15:44:29|3784.76
15:44:30|3784.76
15:44:31|3784.77
15:44:31|3784.77
15:44:32|3784.8
15:44:33|3785.37
15:44:34|3785.34
15:44:35|3785.34
15:44:36|3785.34
15:44:37|3785.34
15:44:38|3784.99
15:44:38|3784.52
15:44:39|3784.34
15:44:39|3784.28
15:44:40|3784.27
15:44:41|3784.27
15:44:42|3784.28
15:44:43|3784.27
15:44:43|3784.28
15:44:44|3784.28
15:44:44|3784.28
15:44:45|3784.32
15:44:46|3784.31
15:44:46|3784.32
15:44:47|3784.27
15:44:47|3784.28
15:44:48|3784.27
15:44:49|3784.11
15:44:49|3784.12
15:44:49|3784.12
15:44:51|3784.11
15:44:52|3784.12
15:44:52|3784.12
15:44:52|3784.12
15:44:53|3784.12
15:44:54|3784.51
15:44:54|3784.51
15:44:55|3784.88
15:44:56|3784.56
15:44:56|3784.01
15:44:56|3784.
15:44:57|3782.62
15:44:58|3782.43
15:44:58|3782.94
15:44:59|3783.31
15:44:59|3782.95
15:45:00|3782.95
15:45:01|3782.95
15:45:01|3782.95
15:45:02|3783.14
15:45:03|3783.99
15:45:04|3783.99
15:45:04|3784.
15:45:05|3783.99
15:45:05|3783.99
15:45:06|3783.99
15:45:06|3784.
15:45:07|3784.
15:45:07|3784.
15:45:08|3784.
15:45:09|3783.99
15:45:10|3784.
15:45:10|3784.
15:45:11|3784.
15:45:11|3784.02
15:45:12|3784.1
15:45:12|3784.47
15:45:13|3784.49
15:45:13|3784.49
15:45:14|3784.49
15:45:14|3784.88
15:45:15|3785.
15:45:15|3785.09
15:45:16|3785.1
15:45:17|3785.35
15:45:17|3785.99
15:45:17|3785.99
15:45:18|3786.28
15:45:18|3786.27
15:45:19|3786.33
15:45:19|3786.32
15:45:20|3786.32
15:45:21|3786.33
15:45:21|3786.73
15:45:22|3786.73
15:45:22|3786.73
15:45:23|3786.73
15:45:23|3786.61
15:45:24|3787.35
15:45:24|3787.38
15:45:25|3787.82
15:45:27|3788.45
15:45:28|3788.56
15:45:28|3788.75
15:45:29|3788.73
15:45:29|3788.75
15:45:30|3789.
15:45:31|3788.6
15:45:32|3786.9
15:45:33|3786.9
15:45:34|3786.91
15:45:35|3786.91
15:45:35|3787.46
15:45:35|3787.47
15:45:36|3787.47
15:45:36|3787.84
15:45:37|3787.84
15:45:38|3787.52
15:45:39|3787.06
15:45:39|3787.06
15:45:40|3787.62
15:45:40|3787.61
15:45:41|3787.62
15:45:41|3787.62
15:45:41|3787.16
15:45:42|3787.12
15:45:43|3787.
15:45:44|3787.39
15:45:45|3787.51
15:45:45|3787.52
15:45:46|3787.8
15:45:47|3787.81
15:45:48|3787.53
15:45:48|3787.3
15:45:48|3787.31
15:45:49|3787.31
15:45:49|3787.59
15:45:50|3787.59
15:45:51|3787.59
15:45:51|3787.59
15:45:52|3787.59
15:45:52|3787.29
15:45:53|3787.29
15:45:53|3787.3
15:45:54|3787.3
15:45:55|3787.3
15:45:56|3787.25
15:45:57|3786.68
15:45:57|3786.68
15:45:58|3787.35
15:45:59|3787.35
15:45:59|3787.36
15:46:00|3787.35
15:46:01|3787.58
15:46:02|3787.59
15:46:02|3787.59
15:46:02|3787.58
15:46:03|3787.58
15:46:04|3787.59
15:46:05|3788.6
15:46:06|3788.6
15:46:06|3788.6
15:46:08|3788.37
15:46:09|3788.04
15:46:09|3788.04
15:46:10|3788.03
15:46:11|3788.08
15:46:11|3788.56
15:46:12|3788.57
15:46:13|3788.46
15:46:13|3788.45
15:46:14|3788.46
15:46:15|3788.36
15:46:15|3788.31
15:46:16|3788.03
15:46:17|3788.04
15:46:18|3788.04
15:46:18|3788.03
15:46:18|3788.03
15:46:20|3788.03
15:46:21|3788.03
15:46:21|3788.2
15:46:22|3788.2
15:46:22|3788.04
15:46:23|3788.4
15:46:24|3788.45
15:46:24|3788.05
15:46:25|3788.04
15:46:25|3788.04
15:46:26|3788.04
15:46:27|3788.04
15:46:28|3788.04
15:46:29|3788.08
15:46:30|3788.2
15:46:30|3788.19
15:46:31|3788.18
15:46:32|3788.19
15:46:33|3788.04
15:46:33|3788.05
15:46:34|3788.03
15:46:35|3788.04
15:46:36|3788.04
15:46:36|3787.72
15:46:36|3787.72
15:46:37|3787.73
15:46:37|3787.99
15:46:38|3787.99
15:46:38|3787.73
15:46:39|3787.73
15:46:40|3787.73
15:46:40|3788.
15:46:41|3787.98
15:46:42|3788.19
15:46:42|3788.19
15:46:43|3788.19
15:46:43|3788.19
15:46:45|3788.19
15:46:45|3788.2
15:46:46|3788.19
15:46:46|3788.19
15:46:47|3788.19
15:46:48|3788.19
15:46:48|3788.19
15:46:49|3788.19
15:46:49|3788.33
15:46:50|3788.33
15:46:50|3788.33
15:46:51|3789.19
15:46:51|3789.33
15:46:52|3789.33
15:46:52|3789.08
15:46:53|3789.08
15:46:53|3789.09
15:46:54|3789.09
15:46:54|3789.31
15:46:55|3789.41
15:46:56|3789.14
15:46:56|3789.08
15:46:57|3788.67
15:46:57|3788.68
15:46:58|3788.68
15:46:59|3788.68
15:46:59|3789.79
15:47:00|3789.79
15:47:00|3789.9
15:47:01|3789.81
15:47:02|3789.8
15:47:02|3789.81
15:47:03|3789.81
15:47:03|3788.92
15:47:04|3789.1
15:47:05|3788.99
15:47:05|3789.41
15:47:06|3789.79
15:47:07|3789.8
15:47:07|3789.8
15:47:08|3789.79
15:47:09|3789.68
15:47:10|3789.69
15:47:11|3789.69
15:47:11|3789.69
15:47:12|3789.99
15:47:13|3789.98
15:47:13|3789.98
15:47:14|3790.
15:47:14|3790.
15:47:15|3790.07
15:47:16|3790.
15:47:16|3790.
15:47:17|3790.01
15:47:18|3790.01
15:47:20|3790.51
15:47:20|3790.52
15:47:21|3790.51
15:47:22|3790.52
15:47:22|3790.47
15:47:23|3790.
15:47:23|3789.61
15:47:24|3789.61
15:47:25|3789.61
15:47:25|3789.61
15:47:26|3789.8
15:47:26|3789.8
15:47:27|3789.8
15:47:28|3789.8
15:47:28|3789.51
15:47:29|3789.23
15:47:30|3789.23
15:47:31|3789.24
15:47:31|3789.24
15:47:32|3789.24
15:47:32|3789.24
15:47:33|3789.23
15:47:34|3789.04
15:47:35|3789.04
15:47:35|3789.03
15:47:36|3789.04
15:47:36|3789.52
15:47:37|3789.52
15:47:37|3789.52
15:47:38|3789.51
15:47:39|3789.51
15:47:39|3789.52
15:47:40|3789.54
15:47:41|3790.29
15:47:41|3789.7
15:47:42|3789.7
15:47:43|3789.69
15:47:44|3789.7
15:47:44|3789.69
15:47:45|3789.7
15:47:45|3789.7
15:47:46|3789.7
15:47:47|3789.69
15:47:47|3789.7
15:47:48|3789.7
15:47:48|3789.7
15:47:49|3790.
15:47:49|3789.99
15:47:50|3789.99
15:47:51|3790.93
15:47:51|3791.99
15:47:52|3790.22
15:47:53|3791.26
15:47:54|3791.26
15:47:54|3791.26
15:47:54|3791.26
15:47:55|3791.26
15:47:56|3791.26
15:47:56|3790.95
15:47:57|3791.21
15:47:58|3790.98
15:47:58|3790.95
15:47:59|3790.96
15:47:59|3791.23
15:48:00|3791.23
15:48:00|3791.26
15:48:01|3791.26
15:48:01|3791.26
15:48:02|3791.26
15:48:02|3791.27
15:48:03|3791.26
15:48:03|3791.12
15:48:04|3791.11
15:48:05|3791.11
15:48:05|3790.98
15:48:06|3790.98
15:48:07|3790.83
15:48:08|3790.83
15:48:09|3790.84
15:48:10|3790.83
15:48:10|3791.23
15:48:11|3791.23
15:48:12|3791.22
15:48:13|3791.22
15:48:13|3791.22
15:48:14|3791.22
15:48:15|3791.27
15:48:16|3791.35
15:48:16|3791.36
15:48:17|3791.48
15:48:18|3791.48
15:48:19|3791.47
15:48:20|3791.27
15:48:21|3791.27
15:48:21|3791.26
15:48:22|3791.49
15:48:22|3791.7
15:48:23|3791.69
15:48:24|3791.69
15:48:24|3791.7
15:48:26|3791.69
15:48:26|3791.69
15:48:26|3791.7
15:48:27|3791.69
15:48:28|3791.7
15:48:28|3791.73
15:48:29|3791.73
15:48:31|3791.7
15:48:31|3792.
15:48:32|3791.99
15:48:32|3792.
15:48:33|3792.
15:48:34|3793.
15:48:35|3792.99
15:48:36|3793.48
15:48:37|3793.65
15:48:37|3793.48
15:48:38|3792.99
15:48:39|3792.99
15:48:39|3793.09
15:48:40|3793.22
15:48:41|3793.06
15:48:42|3793.05
15:48:42|3793.41
15:48:43|3793.41
15:48:44|3793.42
15:48:44|3793.8
15:48:45|3793.8
15:48:46|3793.99
15:48:46|3793.99
15:48:47|3793.81
15:48:48|3793.99
15:48:49|3793.99
15:48:49|3794.49
15:48:50|3794.85
15:48:50|3794.84
15:48:51|3794.5
15:48:51|3794.82
15:48:52|3794.7
15:48:53|3794.7
15:48:53|3794.99
15:48:55|3795.23
15:48:55|3795.25
15:48:56|3795.38
15:48:57|3795.39
15:48:58|3795.38
15:48:58|3795.31
15:48:59|3796.61
15:49:00|3797.39
15:49:00|3797.9
15:49:01|3798.99
15:49:02|3799.99
15:49:02|3803.72
15:49:03|3803.15
15:49:03|3802.53
15:49:04|3802.08
15:49:04|3801.3
15:49:05|3801.51
15:49:06|3799.23
15:49:07|3799.
15:49:08|3799.
15:49:08|3798.31
15:49:10|3796.77
15:49:10|3796.76
15:49:10|3796.45
15:49:11|3795.69
15:49:12|3794.56
15:49:13|3794.3
15:49:13|3795.93
15:49:14|3795.92
15:49:15|3795.59
15:49:16|3795.24
15:49:17|3794.
15:49:18|3793.61
15:49:19|3795.1
15:49:19|3795.1
15:49:20|3795.1
15:49:20|3795.44
15:49:21|3794.99
15:49:22|3794.46
15:49:23|3794.23
15:49:23|3794.23
15:49:24|3793.33
15:49:24|3793.33
15:49:25|3793.32
15:49:25|3792.99
15:49:26|3792.59
15:49:27|3791.58
15:49:28|3791.48
15:49:28|3791.
15:49:29|3790.33
15:49:30|3790.
15:49:31|3790.
15:49:32|3790.15
15:49:33|3790.12
15:49:33|3789.7
15:49:34|3789.69
15:49:34|3789.69
15:49:35|3789.7
15:49:36|3789.69
15:49:36|3789.7
15:49:37|3789.7
15:49:38|3789.64
15:49:39|3789.63
15:49:40|3788.68
15:49:40|3788.98
15:49:41|3789.86
15:49:41|3789.41
15:49:42|3789.4
15:49:42|3789.41
15:49:44|3788.61
15:49:44|3788.26
15:49:45|3788.23
15:49:46|3788.23
15:49:46|3788.14
15:49:47|3788.03
15:49:47|3787.9
15:49:48|3788.44
15:49:48|3788.26
15:49:49|3788.26
15:49:50|3788.24
15:49:50|3788.23
15:49:51|3788.24
15:49:51|3787.94
15:49:52|3787.94
15:49:52|3787.93
15:49:52|3787.93
15:49:53|3787.94
15:49:53|3787.94
15:49:54|3787.94
15:49:55|3787.93
15:49:55|3787.94
15:49:56|3787.93
15:49:56|3787.93
15:49:57|3787.93
15:49:58|3787.91
15:49:59|3787.91
15:49:59|3787.
15:50:01|3786.
15:50:01|3785.
15:50:02|3785.01
15:50:02|3785.01
15:50:03|3785.01
15:50:03|3785.
15:50:04|3785.01
15:50:04|3785.3
15:50:05|3785.77
15:50:06|3785.78
15:50:07|3785.02
15:50:08|3785.76
15:50:09|3785.77
15:50:10|3785.12
15:50:11|3785.4
15:50:11|3785.77
15:50:12|3786.65
15:50:12|3786.02
15:50:13|3786.02
15:50:14|3786.02
15:50:14|3785.81
15:50:15|3785.8
15:50:16|3786.09
15:50:16|3786.65
15:50:17|3786.99
15:50:17|3787.
15:50:17|3787.
15:50:18|3786.99
15:50:18|3787.
15:50:19|3787.03
15:50:19|3786.61
15:50:20|3786.6
15:50:20|3786.61
15:50:21|3787.48
15:50:21|3786.45
15:50:22|3787.2
15:50:23|3786.92
15:50:24|3786.92
15:50:24|3787.99
15:50:25|3788.26
15:50:25|3788.73
15:50:27|3788.14
15:50:27|3788.14
15:50:28|3788.14
15:50:28|3788.15
15:50:29|3788.15
15:50:29|3788.15
15:50:30|3788.15
15:50:31|3788.14
15:50:31|3788.14
15:50:32|3788.13
15:50:32|3788.14
15:50:33|3788.14
15:50:34|3788.13
15:50:34|3788.14
15:50:35|3788.14
15:50:35|3788.14
15:50:36|3788.72
15:50:36|3789.69
15:50:37|3790.
15:50:38|3790.18
15:50:38|3790.17
15:50:39|3789.98
15:50:39|3789.65
15:50:40|3789.58
15:50:40|3788.44
15:50:41|3788.43
15:50:42|3789.33
15:50:42|3789.69
15:50:42|3789.97
15:50:43|3789.97
15:50:43|3789.97
15:50:44|3789.7
15:50:45|3788.87
15:50:46|3788.87
15:50:46|3788.87
15:50:47|3789.99
15:50:48|3790.
15:50:48|3789.24
15:50:49|3789.24
15:50:50|3789.01
15:50:50|3789.84
15:50:51|3789.55
15:50:51|3789.54
15:50:51|3789.55
15:50:52|3789.55
15:50:53|3789.84
15:50:53|3789.83
15:50:54|3789.84
15:50:54|3789.83
15:50:55|3789.84
15:50:56|3789.55
15:50:56|3789.55
15:50:57|3789.55
15:50:57|3789.55
15:50:58|3789.55
15:50:59|3789.55
15:50:59|3789.55
15:51:00|3789.76
15:51:00|3789.64
15:51:01|3789.63
15:51:01|3789.07
15:51:02|3789.05
15:51:02|3788.46
15:51:03|3788.46
15:51:03|3788.45
15:51:04|3788.44
15:51:04|3788.4
15:51:05|3788.16
15:51:05|3788.15
15:51:07|3788.15
15:51:08|3788.15
15:51:09|3788.15
15:51:09|3788.15
15:51:10|3788.15
15:51:11|3788.14
15:51:11|3788.44
15:51:12|3789.22
15:51:13|3789.6
15:51:14|3789.6
15:51:14|3789.79
15:51:14|3789.79
15:51:15|3789.79
15:51:16|3789.79
15:51:17|3789.79
15:51:18|3789.78
15:51:19|3789.79
15:51:19|3789.79
15:51:20|3789.78
15:51:21|3789.59
15:51:21|3789.15
15:51:23|3788.46
15:51:23|3788.46
15:51:23|3788.46
15:51:24|3788.45
15:51:24|3788.46
15:51:25|3788.45
15:51:26|3788.46
15:51:26|3788.46
15:51:26|3788.46
15:51:27|3788.46
15:51:28|3788.83
15:51:28|3788.71
15:51:29|3788.72
15:51:30|3788.72
15:51:31|3788.52
15:51:32|3788.52
15:51:33|3788.47
15:51:34|3788.48
15:51:35|3788.47
15:51:36|3788.46
15:51:37|3788.45
15:51:38|3788.46
15:51:39|3789.68
15:51:40|3789.69
15:51:40|3789.69
15:51:41|3789.68
15:51:42|3788.69
15:51:42|3788.52
15:51:43|3788.66
15:51:44|3788.66
15:51:44|3788.65
15:51:44|3788.65
15:51:45|3788.66
15:51:46|3788.65
15:51:47|3788.66
15:51:47|3788.66
15:51:48|3788.66
15:51:49|3788.66
15:51:49|3788.66
15:51:50|3788.65
15:51:51|3788.7
15:51:51|3788.7
15:51:52|3788.7
15:51:53|3788.7
15:51:53|3788.7
15:51:54|3788.7
15:51:55|3788.66
15:51:55|3788.
15:51:56|3788.01
15:51:57|3788.01
15:51:57|3786.67
15:51:57|3786.48
15:51:58|3786.48
15:51:58|3786.48
15:51:59|3786.96
15:52:00|3787.5
15:52:00|3787.5
15:52:01|3787.5
15:52:01|3787.15
15:52:02|3786.72
15:52:03|3786.72
15:52:03|3786.72
15:52:03|3786.72
15:52:04|3786.71
15:52:05|3786.68
15:52:06|3786.46
15:52:06|3786.46
15:52:07|3786.45
15:52:07|3786.29
15:52:08|3786.29
15:52:10|3786.3
15:52:10|3786.3
15:52:11|3786.28
15:52:12|3785.93
15:52:12|3785.93
15:52:13|3785.93
15:52:13|3785.93
15:52:14|3785.15
15:52:15|3785.15
15:52:15|3785.15
15:52:16|3785.
15:52:16|3785.01
15:52:17|3785.01
15:52:18|3785.
15:52:19|3785.
15:52:20|3785.
15:52:20|3785.14
15:52:21|3785.7
15:52:22|3786.17
15:52:23|3786.44
15:52:24|3786.43
15:52:25|3786.44
15:52:26|3786.29
15:52:27|3787.15
15:52:28|3786.93
15:52:28|3786.59
15:52:29|3786.59
15:52:30|3786.4
15:52:32|3786.3
15:52:33|3786.29
15:52:34|3786.28
15:52:35|3786.29
15:52:36|3786.83
15:52:37|3786.85
15:52:38|3786.83
15:52:39|3786.83
15:52:40|3786.84
15:52:41|3786.84
15:52:42|3786.84
15:52:43|3786.54
15:52:44|3786.54
15:52:45|3786.58
15:52:45|3786.58
15:52:46|3786.78
15:52:46|3786.79
15:52:47|3786.78
15:52:48|3786.79
15:52:48|3786.79
15:52:49|3786.79
15:52:51|3786.78
15:52:51|3786.79
15:52:52|3786.78
15:52:53|3786.79
15:52:53|3786.79
15:52:54|3786.78
15:52:54|3786.7
15:52:55|3786.7
15:52:55|3786.69
15:52:56|3786.69
15:52:56|3786.7
15:52:57|3786.69
15:52:58|3786.69
15:52:58|3786.7
15:52:59|3786.7
15:52:59|3786.85
15:53:00|3786.91
15:53:01|3787.66
15:53:01|3788.65
15:53:01|3788.65
15:53:02|3788.66
15:53:03|3788.66
15:53:04|3788.65
15:53:04|3788.65
15:53:05|3788.65
15:53:05|3788.66
15:53:06|3788.66
15:53:06|3788.66
15:53:06|3788.66
15:53:07|3788.65
15:53:07|3788.66
15:53:08|3788.65
15:53:08|3789.47
15:53:09|3789.48
15:53:10|3789.79
15:53:11|3789.62
15:53:11|3789.62
15:53:12|3789.47
15:53:13|3789.25
15:53:13|3789.26
15:53:13|3789.26
15:53:14|3789.26
15:53:15|3789.25
15:53:15|3789.25
15:53:16|3789.26
15:53:16|3789.26
15:53:17|3789.26
15:53:17|3789.25
15:53:18|3789.26
15:53:20|3789.26
15:53:20|3789.26
15:53:21|3789.26
15:53:22|3789.26
15:53:23|3789.25
15:53:24|3789.51
15:53:24|3789.52
15:53:25|3789.51
15:53:26|3789.51
15:53:27|3789.25
15:53:27|3789.26
15:53:28|3789.25
15:53:29|3789.26
15:53:29|3789.26
15:53:30|3789.26
15:53:30|3789.25
15:53:31|3789.26
15:53:32|3789.26
15:53:32|3789.25
15:53:33|3789.61
15:53:34|3789.61
15:53:35|3789.6
15:53:36|3789.77
15:53:37|3789.6
15:53:38|3789.61
15:53:39|3789.61
15:53:40|3791.54
15:53:41|3791.54
15:53:41|3791.54
15:53:42|3791.6
15:53:42|3791.36
15:53:43|3791.74
15:53:44|3791.74
15:53:44|3791.75
15:53:45|3791.75
15:53:46|3791.74
15:53:46|3791.74
15:53:47|3790.98
15:53:48|3790.96
15:53:49|3790.96
15:53:49|3791.27
15:53:50|3791.28
15:53:51|3791.28
15:53:52|3791.28
15:53:53|3791.27
15:53:53|3791.28
15:53:54|3791.28
15:53:54|3791.28
15:53:55|3791.28
15:53:55|3791.28
15:53:55|3791.28
15:53:56|3791.27
15:53:57|3790.99
15:53:58|3790.
15:53:58|3789.6
15:53:58|3789.27
15:53:59|3789.27
15:54:00|3789.27
15:54:01|3789.27
15:54:02|3789.58
15:54:03|3789.59
15:54:04|3790.02
15:54:04|3790.61
15:54:05|3790.62
15:54:05|3790.62
15:54:06|3790.62
15:54:06|3790.62
15:54:07|3790.6
15:54:08|3790.6
15:54:08|3790.
15:54:09|3790.01
15:54:10|3790.01
15:54:11|3790.02
15:54:12|3790.03
15:54:12|3790.02
15:54:13|3790.03
15:54:14|3790.93
15:54:14|3790.93
15:54:15|3790.93
15:54:16|3790.93
15:54:16|3790.7
15:54:17|3790.7
15:54:17|3789.97
15:54:18|3790.29
15:54:19|3790.29
15:54:19|3790.3
15:54:20|3790.3
15:54:20|3790.3
15:54:21|3790.29
15:54:22|3790.29
15:54:22|3790.3
15:54:23|3790.3
15:54:24|3790.3
15:54:24|3790.29
15:54:25|3790.29
15:54:25|3790.29
15:54:26|3790.29
15:54:26|3790.29
15:54:27|3790.3
15:54:27|3791.26
15:54:28|3791.72
15:54:29|3791.73
15:54:29|3791.73
15:54:30|3791.73
15:54:30|3791.48
15:54:30|3791.48
15:54:31|3791.48
15:54:32|3791.49
15:54:32|3791.48
15:54:33|3791.5
15:54:34|3791.51
15:54:35|3791.51
15:54:36|3791.52
15:54:37|3791.72
15:54:38|3791.72
15:54:39|3791.52
15:54:40|3791.72
15:54:42|3791.55
15:54:42|3793.11
15:54:43|3793.68
15:54:44|3794.55
15:54:44|3795.38
15:54:45|3795.5
15:54:46|3795.16
15:54:47|3795.19
15:54:47|3795.19
15:54:48|3795.19
15:54:49|3795.05
15:54:50|3795.05
15:54:51|3795.67
15:54:52|3794.93
15:54:53|3794.93
15:54:53|3794.93
15:54:54|3794.93
15:54:54|3794.93
15:54:55|3794.93
15:54:56|3794.93
15:54:57|3794.93
15:54:58|3794.93
15:54:58|3794.92
15:54:59|3795.05
15:55:00|3795.56
15:55:00|3795.56
15:55:01|3794.93
15:55:02|3794.93
15:55:02|3794.73
15:55:03|3794.73
15:55:04|3794.92
15:55:04|3794.93
15:55:05|3794.93
15:55:06|3794.92
15:55:07|3794.92
15:55:07|3794.91
15:55:08|3794.92
15:55:08|3794.92
15:55:08|3794.93
15:55:09|3794.93
15:55:10|3794.92
15:55:10|3794.92
15:55:11|3794.93
15:55:11|3794.92
15:55:12|3794.93
15:55:13|3793.9
15:55:14|3793.91
15:55:14|3793.9
15:55:15|3793.9
15:55:16|3793.91
15:55:16|3793.42
15:55:16|3793.34
15:55:17|3793.34
15:55:17|3793.79
15:55:18|3793.9
15:55:18|3793.9
15:55:19|3793.89
15:55:19|3793.9
15:55:19|3793.89
15:55:20|3794.58
15:55:20|3794.93
15:55:21|3794.37
15:55:21|3794.19
15:55:22|3794.19
15:55:23|3794.18
15:55:23|3794.17
15:55:24|3794.17
15:55:24|3794.05
15:55:25|3794.05
15:55:25|3794.04
15:55:26|3794.05
15:55:26|3794.05
15:55:27|3794.05
15:55:27|3794.05
15:55:28|3794.05
15:55:28|3794.05
15:55:29|3793.98
15:55:29|3794.05
15:55:29|3794.16
15:55:30|3794.16
15:55:31|3794.15
15:55:31|3794.16
15:55:32|3794.16
15:55:33|3794.16
15:55:33|3794.05
15:55:34|3794.06
15:55:34|3794.06
15:55:35|3794.06
15:55:35|3794.06
15:55:36|3794.06
15:55:37|3794.06
15:55:37|3794.03
15:55:37|3793.89
15:55:38|3793.35
15:55:38|3793.35
15:55:40|3792.88
15:55:41|3792.87
15:55:41|3793.02
15:55:43|3792.92
15:55:44|3793.29
15:55:44|3793.5
15:55:45|3793.5
15:55:46|3793.9
15:55:47|3793.98
15:55:47|3793.98
15:55:48|3793.97
15:55:49|3793.98
15:55:50|3793.98
15:55:50|3793.98
15:55:51|3793.9
15:55:52|3793.55
15:55:53|3793.03
15:55:53|3792.87
15:55:55|3792.63
15:55:55|3792.63
15:55:56|3792.32
15:55:57|3792.32
15:55:58|3791.7
15:55:58|3791.69
15:55:59|3791.7
15:56:00|3792.29
15:56:00|3792.01
15:56:01|3792.01
15:56:01|3791.51
15:56:02|3791.51
15:56:03|3791.51
15:56:03|3791.51
15:56:04|3791.79
15:56:04|3791.8
15:56:05|3792.5
15:56:06|3792.5
15:56:06|3792.89
15:56:07|3792.02
15:56:08|3792.01
15:56:08|3792.02
15:56:09|3792.02
15:56:09|3792.02
15:56:09|3792.02
15:56:10|3792.02
15:56:10|3792.32
15:56:11|3792.45
15:56:11|3792.45
15:56:13|3792.46
15:56:13|3792.46
15:56:14|3792.46
15:56:14|3792.92
15:56:15|3792.93
15:56:16|3792.93
15:56:16|3792.93
15:56:17|3793.17
15:56:17|3793.17
15:56:18|3793.48
15:56:18|3793.43
15:56:19|3793.43
15:56:19|3792.94
15:56:20|3792.94
15:56:20|3792.94
15:56:21|3792.94
15:56:22|3793.02
15:56:22|3793.26
15:56:23|3793.25
15:56:24|3793.25
15:56:24|3793.57
15:56:25|3793.37
15:56:25|3793.37
15:56:26|3793.96
15:56:27|3793.96
15:56:27|3793.96
15:56:28|3794.
15:56:28|3794.16
15:56:29|3794.62
15:56:30|3794.62
15:56:30|3794.62
15:56:31|3794.62
15:56:31|3794.63
15:56:32|3794.4
15:56:32|3794.32
15:56:33|3794.33
15:56:33|3794.68
15:56:34|3794.68
15:56:34|3794.99
15:56:36|3795.
15:56:36|3795.
15:56:37|3794.99
15:56:38|3794.99
15:56:39|3795.
15:56:40|3794.57
15:56:41|3794.89
15:56:41|3794.89
15:56:43|3794.89
15:56:43|3795.
15:56:44|3795.18
15:56:45|3795.34
15:56:45|3795.34
15:56:46|3795.
15:56:47|3794.34
15:56:47|3794.01
15:56:48|3794.01
15:56:49|3794.36
15:56:49|3794.82
15:56:50|3794.81
15:56:51|3794.81
15:56:51|3794.93
15:56:52|3794.93
15:56:53|3794.92
15:56:53|3794.92
15:56:54|3794.9
15:56:55|3794.82
15:56:55|3794.23
15:56:56|3794.23
15:56:56|3794.23
15:56:57|3794.23
15:56:57|3794.24
15:56:58|3794.22
15:56:59|3794.22
15:56:59|3794.23
15:57:00|3794.23
15:57:01|3794.01
15:57:01|3793.33
15:57:02|3792.4
15:57:02|3792.15
15:57:03|3792.36
15:57:04|3792.36
15:57:04|3792.35
15:57:05|3792.87
15:57:05|3792.87
15:57:06|3792.87
15:57:07|3792.42
15:57:07|3792.41
15:57:07|3792.42
15:57:08|3792.74
15:57:09|3792.43
15:57:09|3792.43
15:57:09|3792.43
15:57:10|3792.44
15:57:10|3792.43
15:57:11|3792.43
15:57:11|3792.86
15:57:12|3792.86
15:57:12|3793.59
15:57:14|3794.14
15:57:14|3794.28
15:57:15|3794.22
15:57:15|3794.22
15:57:16|3794.09
15:57:17|3794.09
15:57:18|3794.64
15:57:19|3794.81
15:57:19|3794.14
15:57:20|3794.14
15:57:20|3794.14
15:57:20|3794.15
15:57:21|3794.14
15:57:22|3794.15
15:57:22|3794.15
15:57:23|3794.15
15:57:23|3794.15
15:57:24|3794.15
15:57:24|3794.15
15:57:25|3794.15
15:57:26|3794.15
15:57:26|3794.69
15:57:27|3794.79
15:57:27|3794.56
15:57:28|3794.56
15:57:29|3794.14
15:57:30|3794.14
15:57:30|3794.15
15:57:31|3794.14
15:57:31|3794.14
15:57:32|3794.15
15:57:32|3794.15
15:57:33|3794.15
15:57:33|3794.14
15:57:34|3794.15
15:57:35|3794.15
15:57:35|3794.14
15:57:36|3794.14
15:57:37|3794.09
15:57:38|3793.42
15:57:38|3793.42
15:57:39|3793.42
15:57:40|3792.93
15:57:41|3792.43
15:57:41|3792.86
15:57:42|3792.86
15:57:43|3792.61
15:57:44|3792.43
15:57:44|3792.01
15:57:45|3791.25
15:57:46|3791.2
15:57:46|3790.32
15:57:47|3790.61
15:57:47|3790.61
15:57:48|3790.91
15:57:49|3791.38
15:57:49|3790.49
15:57:50|3790.64
15:57:51|3790.95
15:57:51|3791.49
15:57:52|3791.5
15:57:53|3790.99
15:57:54|3791.06
15:57:55|3792.84
15:57:55|3792.86
15:57:56|3792.85
15:57:57|3792.9
15:57:58|3793.94
15:57:59|3793.19
15:57:59|3793.45
15:57:59|3793.45
15:58:00|3793.89
15:58:01|3793.9
15:58:02|3793.9
15:58:03|3793.89
15:58:03|3793.89
15:58:04|3793.25
15:58:04|3793.59
15:58:05|3793.25
15:58:05|3793.24
15:58:06|3793.25
15:58:06|3793.25
15:58:07|3793.25
15:58:08|3793.24
15:58:08|3793.24
15:58:09|3793.24
15:58:10|3793.24
15:58:10|3793.25
15:58:11|3792.53
15:58:12|3793.09
15:58:12|3792.9
15:58:12|3792.53
15:58:13|3792.5
15:58:14|3792.22
15:58:15|3792.22
15:58:15|3792.23
15:58:16|3792.23
15:58:16|3792.23
15:58:17|3792.45
15:58:18|3792.25
15:58:18|3791.95
15:58:20|3791.95
15:58:20|3791.95
15:58:21|3791.8
15:58:21|3791.8
15:58:22|3791.8
15:58:22|3791.8
15:58:23|3792.24
15:58:24|3791.8
15:58:24|3791.79
15:58:25|3790.82
15:58:25|3790.7
15:58:26|3790.7
15:58:27|3790.7
15:58:27|3790.7
15:58:28|3791.07
15:58:28|3790.8
15:58:29|3790.8
15:58:29|3790.79
15:58:30|3790.79
15:58:31|3791.36
15:58:32|3791.51
15:58:32|3791.51
15:58:33|3791.51
15:58:33|3791.47
15:58:34|3791.46
15:58:35|3791.46
15:58:35|3791.68
15:58:36|3792.
15:58:36|3792.22
15:58:37|3792.22
15:58:37|3792.21
15:58:39|3792.02
15:58:40|3792.23
15:58:41|3792.23
15:58:42|3792.02
15:58:43|3790.83
15:58:44|3790.82
15:58:44|3790.82
15:58:45|3791.52
15:58:45|3791.52
15:58:46|3791.47
15:58:47|3791.53
15:58:49|3791.99
15:58:49|3791.77
15:58:50|3791.22
15:58:51|3791.22
15:58:51|3791.17
15:58:52|3791.18
15:58:53|3791.17
15:58:53|3791.18
15:58:54|3791.17
15:58:55|3791.18
15:58:55|3791.06
15:58:56|3791.07
15:58:57|3791.07
15:58:58|3791.46
15:58:58|3791.66
15:58:58|3791.66
15:58:59|3791.66
15:59:00|3791.66
15:59:01|3791.65
15:59:01|3791.47
15:59:02|3791.47
15:59:03|3791.46
15:59:04|3791.63
15:59:05|3792.01
15:59:06|3792.01
15:59:07|3792.25
15:59:08|3793.13
15:59:08|3793.12
15:59:09|3793.24
15:59:09|3793.41
15:59:10|3793.41
15:59:11|3793.41
15:59:11|3793.13
15:59:12|3793.41
15:59:13|3793.41
15:59:14|3793.41
15:59:15|3793.42
15:59:16|3793.41
15:59:17|3793.41
15:59:18|3793.42
15:59:19|3793.42
15:59:19|3793.42
15:59:20|3793.42
15:59:21|3793.82
15:59:22|3793.82
15:59:22|3793.81
15:59:23|3792.66
15:59:23|3792.66
15:59:24|3792.62
15:59:25|3792.62
15:59:26|3792.61
15:59:26|3792.62
15:59:26|3792.62
15:59:27|3792.9
15:59:27|3792.9
15:59:28|3792.9
15:59:28|3792.62
15:59:29|3792.61
15:59:29|3791.69
15:59:30|3791.7
15:59:30|3791.7
15:59:31|3791.7
15:59:31|3791.7
15:59:32|3791.7
15:59:33|3791.7
15:59:33|3791.83
15:59:34|3791.83
15:59:34|3792.06
15:59:35|3792.06
15:59:35|3792.06
15:59:36|3792.53
15:59:36|3792.61
15:59:37|3792.62
15:59:38|3792.94
15:59:38|3792.74
15:59:40|3792.73
15:59:41|3793.04
15:59:42|3793.04
15:59:43|3793.41
15:59:43|3793.41
15:59:44|3793.4
15:59:45|3793.4
15:59:46|3793.41
15:59:46|3793.81
15:59:47|3793.81
15:59:48|3793.8
15:59:49|3794.08
15:59:50|3794.08
15:59:51|3793.84
15:59:51|3793.34
15:59:52|3793.35
15:59:53|3793.69
15:59:53|3793.44
15:59:54|3793.44
15:59:54|3793.43
15:59:55|3793.44
15:59:55|3793.44
15:59:56|3793.42
15:59:57|3793.41
15:59:58|3793.41
15:59:58|3793.4
15:59:59|3793.4
15:59:59|3793.41
16:00:00|3793.4
16:00:01|3793.06
16:00:01|3793.
16:00:02|3793.43
16:00:03|3793.43
16:00:04|3793.42
16:00:04|3793.4
16:00:05|3793.34
16:00:07|3793.34
16:00:07|3793.35
16:00:08|3793.35
16:00:09|3793.41
16:00:09|3793.42
16:00:10|3793.41
16:00:10|3793.39
16:00:11|3792.04
16:00:12|3792.04
16:00:12|3792.04
16:00:13|3792.
16:00:14|3792.01
16:00:15|3792.01
16:00:15|3792.38
16:00:16|3792.54
16:00:17|3792.54
16:00:17|3792.17
16:00:18|3792.16
16:00:18|3792.17
16:00:18|3792.17
16:00:19|3792.17
16:00:19|3792.17
16:00:20|3792.04
16:00:20|3792.02
16:00:21|3792.01
16:00:21|3792.01
16:00:22|3792.
16:00:22|3792.01
16:00:23|3792.01
16:00:23|3792.01
16:00:23|3792.01
16:00:24|3792.01
16:00:25|3792.
16:00:25|3792.01
16:00:25|3792.01
16:00:26|3792.
16:00:27|3792.01
16:00:27|3792.01
16:00:28|3792.01
16:00:28|3792.01
16:00:29|3791.86
16:00:30|3791.31
16:00:31|3791.54
16:00:31|3791.54
16:00:32|3791.11
16:00:32|3791.17
16:00:32|3791.44
16:00:33|3791.44
16:00:34|3791.55
16:00:34|3791.55
16:00:35|3791.55
16:00:35|3791.91
16:00:36|3791.67
16:00:36|3791.67
16:00:37|3791.47
16:00:37|3791.48
16:00:38|3791.48
16:00:38|3791.47
16:00:39|3791.47
16:00:40|3791.48
16:00:41|3791.3
16:00:42|3790.63
16:00:44|3790.76
16:00:44|3790.63
16:00:45|3790.64
16:00:45|3790.21
16:00:46|3790.
16:00:47|3790.01
16:00:48|3790.2
16:00:48|3790.2
16:00:50|3790.54
16:00:50|3790.7
16:00:51|3790.29
16:00:51|3790.21
16:00:52|3790.3
16:00:53|3790.3
16:00:54|3790.3
16:00:55|3790.29
16:00:55|3790.61
16:00:56|3790.61
16:00:57|3790.28
16:00:57|3790.47
16:00:58|3790.39
16:00:58|3790.31
16:00:59|3790.15
16:00:59|3790.15
16:01:00|3790.15
16:01:01|3790.16
16:01:01|3790.04
16:01:02|3790.
16:01:03|3790.
16:01:04|3788.85
16:01:05|3788.99
16:01:05|3789.
16:01:06|3788.99
16:01:06|3788.82
16:01:07|3788.81
16:01:07|3788.82
16:01:08|3789.09
16:01:08|3788.82
16:01:09|3788.82
16:01:09|3788.82
16:01:10|3789.3
16:01:10|3788.91
16:01:11|3788.91
16:01:12|3788.9
16:01:12|3788.89
16:01:13|3789.21
16:01:14|3789.3
16:01:14|3789.29
16:01:14|3789.29
16:01:15|3789.29
16:01:15|3789.29
16:01:16|3789.22
16:01:16|3789.21
16:01:17|3789.21
16:01:17|3789.22
16:01:18|3788.8
16:01:19|3789.18
16:01:19|3788.91
16:01:19|3788.9
16:01:20|3788.9
16:01:21|3788.99
16:01:21|3788.99
16:01:22|3788.98
16:01:22|3788.98
16:01:23|3788.99
16:01:24|3788.98
16:01:24|3788.98
16:01:25|3788.98
16:01:25|3788.98
16:01:26|3788.98
16:01:26|3788.98
16:01:27|3788.92
16:01:28|3788.93
16:01:29|3788.9
16:01:29|3788.91
16:01:31|3788.9
16:01:31|3788.91
16:01:32|3788.91
16:01:33|3788.59
16:01:34|3788.07
16:01:34|3788.07
16:01:35|3788.06
16:01:35|3788.06
16:01:36|3788.69
16:01:37|3788.47
16:01:38|3788.21
16:01:38|3787.78
16:01:39|3787.54
16:01:40|3787.54
16:01:40|3787.31
16:01:41|3787.31
16:01:42|3787.79
16:01:43|3787.79
16:01:43|3787.79
16:01:44|3787.79
16:01:45|3787.49
16:01:45|3787.5
16:01:46|3787.35
16:01:47|3787.33
16:01:48|3787.05
16:01:48|3787.04
16:01:49|3787.04
16:01:50|3786.01
16:01:50|3786.24
16:01:51|3786.25
16:01:52|3786.03
16:01:53|3786.56
16:01:54|3786.28
16:01:54|3786.57
16:01:55|3786.57
16:01:55|3786.57
16:01:56|3786.56
16:01:56|3786.57
16:01:56|3786.09
16:01:57|3786.23
16:01:58|3786.24
16:01:58|3786.56
16:01:59|3786.57
16:01:59|3786.56
16:02:00|3786.57
16:02:00|3787.42
16:02:01|3786.79
16:02:01|3786.79
16:02:02|3786.72
16:02:03|3786.71
16:02:04|3786.72
16:02:04|3786.72
16:02:06|3787.3
16:02:07|3786.74
16:02:08|3786.24
16:02:08|3785.91
16:02:09|3785.91
16:02:10|3785.98
16:02:11|3785.98
16:02:12|3785.99
16:02:13|3785.98
16:02:13|3785.98
16:02:14|3785.99
16:02:15|3785.5
16:02:16|3785.49
16:02:17|3785.5
16:02:17|3785.5
16:02:18|3785.5
16:02:18|3785.49
16:02:19|3785.5
16:02:20|3784.77
16:02:20|3785.42
16:02:21|3785.29
16:02:22|3785.
16:02:22|3784.4
16:02:23|3784.4
16:02:24|3784.64
16:02:24|3784.99
16:02:26|3783.81
16:02:27|3784.38
16:02:27|3784.38
16:02:28|3784.64
16:02:29|3784.65
16:02:30|3784.64
16:02:30|3784.43
16:02:30|3784.42
16:02:31|3784.89
16:02:31|3784.88
16:02:32|3784.31
16:02:32|3784.46
16:02:33|3784.46
16:02:34|3784.47
16:02:34|3784.46
16:02:35|3784.44
16:02:36|3784.
16:02:36|3784.01
16:02:37|3784.01
16:02:38|3783.98
16:02:38|3783.97
16:02:38|3783.68
16:02:39|3783.6
16:02:40|3783.49
16:02:40|3783.49
16:02:41|3783.42
16:02:42|3783.04
16:02:43|3783.
16:02:43|3783.
16:02:44|3783.79
16:02:45|3781.01
16:02:46|3780.23
16:02:47|3779.96
16:02:48|3779.42
16:02:48|3779.76
16:02:49|3779.
16:02:50|3779.36
16:02:51|3779.35
16:02:52|3779.18
16:02:53|3779.34
16:02:53|3779.35
16:02:54|3780.12
16:02:54|3780.13
16:02:56|3779.44
16:02:56|3778.88
16:02:56|3778.89
16:02:57|3778.67
16:02:58|3778.63
16:02:59|3778.64
16:03:00|3778.67
16:03:01|3778.68
16:03:02|3778.68
16:03:02|3779.
16:03:03|3779.12
16:03:03|3779.13
16:03:04|3778.1
16:03:05|3778.98
16:03:07|3780.17
16:03:07|3780.18
16:03:09|3778.99
16:03:10|3779.
16:03:10|3778.89
16:03:11|3778.82
16:03:11|3778.81
16:03:12|3778.72
16:03:12|3778.48
16:03:13|3778.79
16:03:13|3778.79
16:03:14|3778.
16:03:15|3778.53
16:03:15|3778.03
16:03:16|3778.59
16:03:17|3778.58
16:03:17|3778.78
16:03:18|3778.52
16:03:18|3778.51
16:03:19|3778.85
16:03:20|3778.96
16:03:21|3779.1
16:03:21|3777.98
16:03:22|3777.75
16:03:23|3777.87
16:03:23|3777.79
16:03:24|3777.35
16:03:25|3777.35
16:03:26|3777.59
16:03:26|3777.59
16:03:28|3776.74
16:03:28|3775.34
16:03:29|3775.44
16:03:29|3775.01
16:03:30|3775.
16:03:31|3774.94
16:03:31|3772.16
16:03:32|3772.78
16:03:33|3772.78
16:03:33|3772.78
16:03:34|3774.68
16:03:35|3775.78
16:03:36|3776.
16:03:37|3776.
16:03:38|3775.36
16:03:38|3776.61
16:03:38|3776.83
16:03:39|3776.84
16:03:40|3775.62
16:03:40|3776.64
16:03:41|3776.17
16:03:42|3775.49
16:03:42|3775.89
16:03:43|3775.88
16:03:44|3774.78
16:03:46|3774.12
16:03:46|3772.91
16:03:47|3773.32
16:03:47|3773.34
16:03:48|3773.33
16:03:48|3774.13
16:03:49|3773.83
16:03:49|3772.05
16:03:50|3772.88
16:03:50|3773.23
16:03:51|3773.71
16:03:51|3773.86
16:03:52|3773.82
16:03:53|3772.59
16:03:54|3772.59
16:03:55|3772.98
16:03:55|3773.3
16:03:57|3773.21
16:03:57|3773.05
16:03:58|3772.96
16:03:59|3773.87
16:04:00|3773.24
16:04:00|3773.54
16:04:01|3773.77
16:04:02|3773.39
16:04:03|3773.25
16:04:04|3773.43
16:04:05|3773.69
16:04:05|3774.25
16:04:06|3774.05
16:04:08|3774.1
16:04:08|3774.25
16:04:09|3774.19
16:04:10|3773.82
16:04:11|3772.97
16:04:12|3773.14
16:04:12|3773.15
16:04:13|3773.15
16:04:14|3773.33
16:04:14|3773.16
16:04:15|3773.15
16:04:16|3773.16
16:04:16|3773.1
16:04:18|3772.6
16:04:19|3772.6
16:04:20|3772.59
16:04:20|3772.59
16:04:21|3772.13
16:04:21|3771.63
16:04:22|3771.02
16:04:23|3771.02
16:04:23|3771.01
16:04:24|3770.52
16:04:25|3770.
16:04:26|3770.
16:04:27|3769.7
16:04:28|3769.
16:04:28|3768.78
16:04:29|3769.03
16:04:30|3768.78
16:04:30|3768.77
16:04:31|3768.35
16:04:32|3769.02
16:04:32|3769.8
16:04:33|3769.99
16:04:34|3769.99
16:04:35|3768.78
16:04:35|3768.79
16:04:36|3768.77
16:04:37|3768.77
16:04:37|3768.76
16:04:38|3768.81
16:04:38|3768.78
16:04:39|3768.77
16:04:39|3768.78
16:04:40|3768.
16:04:41|3768.01
16:04:41|3767.32
16:04:42|3766.44
16:04:43|3767.45
16:04:44|3766.41
16:04:45|3766.61
16:04:45|3766.7
16:04:45|3766.68
16:04:46|3766.43
16:04:47|3766.12
16:04:48|3766.
16:04:49|3765.65
16:04:49|3766.
16:04:50|3766.
16:04:51|3766.93
16:04:51|3768.
16:04:52|3768.34
16:04:53|3768.72
16:04:53|3768.77
16:04:54|3768.77
16:04:55|3768.77
16:04:55|3769.19
16:04:56|3769.01
16:04:57|3769.
16:04:57|3768.96
16:04:58|3769.98
16:04:58|3769.99
16:04:59|3769.2
16:05:00|3768.99
16:05:01|3769.75
16:05:02|3769.74
16:05:02|3769.74
16:05:03|3769.74
16:05:03|3769.75
16:05:04|3769.75
16:05:04|3770.39
16:05:05|3770.4
16:05:05|3771.
16:05:06|3771.31
16:05:07|3770.97
16:05:08|3770.53
16:05:09|3770.85
16:05:09|3770.02
16:05:10|3769.75
16:05:10|3768.78
16:05:11|3768.77
16:05:11|3768.17
16:05:12|3768.17
16:05:13|3768.74
16:05:13|3768.32
16:05:14|3769.09
16:05:15|3768.17
16:05:15|3768.82
16:05:16|3769.73
16:05:16|3770.43
16:05:17|3771.39
16:05:18|3770.18
16:05:19|3771.02
16:05:19|3772.16
16:05:20|3772.56
16:05:20|3774.
16:05:21|3774.05
16:05:22|3773.97
16:05:22|3773.97
16:05:23|3774.5
16:05:23|3774.6
16:05:24|3774.61
16:05:25|3775.59
16:05:26|3774.06
16:05:27|3773.41
16:05:28|3772.08
16:05:29|3772.08
16:05:30|3773.23
16:05:31|3773.77
16:05:32|3773.6
16:05:33|3773.85
16:05:34|3776.59
16:05:35|3774.97
16:05:36|3775.82
16:05:36|3775.62
16:05:37|3774.33
16:05:37|3774.59
16:05:38|3774.83
16:05:38|3774.56
16:05:39|3774.58
16:05:40|3775.47
16:05:40|3775.78
16:05:41|3774.84
16:05:41|3775.36
16:05:42|3775.31
16:05:43|3775.32
16:05:43|3775.32
16:05:44|3773.99
16:05:45|3774.4
16:05:45|3774.4
16:05:46|3774.57
16:05:46|3773.9
16:05:47|3773.95
16:05:48|3772.76
16:05:49|3773.07
16:05:49|3772.58
16:05:50|3772.58
16:05:51|3772.01
16:05:51|3772.94
16:05:52|3773.12
16:05:52|3773.11
16:05:53|3772.78
16:05:54|3772.71
16:05:54|3772.7
16:05:55|3772.23
16:05:56|3772.1
16:05:57|3772.08
16:05:57|3772.08
16:05:58|3772.09
16:05:59|3772.46
16:05:59|3772.49
16:06:00|3771.28
16:06:00|3771.
16:06:01|3771.
16:06:02|3771.01
16:06:02|3771.61
16:06:03|3772.6
16:06:04|3772.48
16:06:04|3772.26
16:06:05|3772.26
16:06:05|3772.69
16:06:06|3772.93
16:06:06|3773.12
16:06:08|3773.64
16:06:09|3773.64
16:06:10|3774.2
16:06:11|3774.19
16:06:12|3774.19
16:06:12|3774.2
16:06:13|3774.53
16:06:14|3774.2
16:06:15|3774.19
16:06:16|3774.19
16:06:17|3773.75
16:06:18|3779.45
16:06:19|3783.1
16:06:20|3782.72
16:06:20|3783.69
16:06:21|3784.67
16:06:21|3784.1
16:06:23|3782.53
16:06:23|3783.08
16:06:24|3781.7
16:06:25|3781.26
16:06:26|3780.76
16:06:27|3780.77
16:06:28|3779.7
16:06:29|3779.48
16:06:29|3778.94
16:06:30|3778.74
16:06:31|3779.24
16:06:31|3786.23
16:06:33|3786.68
16:06:33|3786.79
16:06:34|3787.11
16:06:34|3787.83
16:06:35|3787.87
16:06:36|3788.28
16:06:36|3788.87
16:06:37|3789.13
16:06:38|3787.78
16:06:39|3792.19
16:06:39|3791.31
16:06:40|3790.88
16:06:41|3792.61
16:06:41|3792.44
16:06:41|3792.18
16:06:42|3793.01
16:06:43|3791.63
16:06:43|3790.55
16:06:44|3795.64
16:06:44|3794.04
16:06:45|3794.13
16:06:46|3793.95
16:06:47|3793.87
16:06:48|3795.03
16:06:49|3793.43
16:06:49|3795.03
16:06:50|3794.85
16:06:50|3796.21
16:06:51|3794.45
16:06:52|3795.18
16:06:53|3795.54
16:06:53|3795.81
16:06:54|3794.91
16:06:55|3798.45
16:06:55|3796.97
16:06:56|3798.41
16:06:56|3799.48
16:06:57|3798.76
16:06:57|3801.49
16:06:58|3801.14
16:06:58|3803.83
16:06:59|3804.55
16:06:59|3805.78
16:07:00|3806.56
16:07:00|3805.39
16:07:01|3805.27
16:07:01|3806.56
16:07:02|3805.82
16:07:03|3805.43
16:07:03|3806.45
16:07:04|3808.17
16:07:05|3808.54
16:07:06|3809.08
16:07:06|3809.07
16:07:07|3809.08
16:07:07|3809.2
16:07:08|3809.6
16:07:08|3808.89
16:07:08|3808.69
16:07:09|3808.91
16:07:10|3808.86
16:07:10|3808.86
16:07:11|3810.39
16:07:12|3810.4
16:07:12|3811.86
16:07:13|3812.43
16:07:14|3812.93
16:07:15|3813.56
16:07:16|3812.97
16:07:17|3814.36
16:07:17|3817.32
16:07:18|3817.61
16:07:19|3816.92
16:07:19|3816.64
16:07:20|3816.92
16:07:20|3813.99
16:07:21|3814.91
16:07:22|3815.05
16:07:23|3815.94
16:07:24|3815.53
16:07:25|3813.3
16:07:26|3813.52
16:07:27|3813.44
16:07:28|3814.39
16:07:28|3813.99
16:07:29|3816.68
16:07:29|3817.85
16:07:30|3816.72
16:07:30|3817.24
16:07:31|3815.51
16:07:32|3816.5
16:07:33|3815.95
16:07:33|3817.34
16:07:34|3817.31
16:07:34|3816.14
16:07:35|3819.02
16:07:36|3815.24
16:07:37|3815.15
16:07:37|3814.52
16:07:38|3815.15
16:07:38|3814.32
16:07:39|3813.8
16:07:39|3813.6
16:07:40|3812.53
16:07:41|3811.24
16:07:42|3809.84
16:07:42|3810.
16:07:43|3809.45
16:07:43|3808.21
16:07:44|3809.87
16:07:45|3807.52
16:07:46|3806.64
16:07:46|3805.48
16:07:46|3806.04
16:07:47|3806.25
16:07:48|3806.06
16:07:49|3805.47
16:07:49|3804.71
16:07:50|3804.82
16:07:51|3806.45
16:07:51|3806.23
16:07:52|3806.02
16:07:52|3806.46
16:07:53|3806.8
16:07:54|3806.8
16:07:55|3806.71
16:07:55|3806.72
16:07:56|3806.75
16:07:57|3806.41
16:07:58|3807.76
16:07:58|3809.93
16:07:59|3809.94
16:08:00|3809.73
16:08:00|3808.77
16:08:01|3809.2
16:08:02|3809.94
16:08:02|3809.9
16:08:03|3809.9
16:08:03|3809.38
16:08:04|3809.37
16:08:05|3809.58
16:08:05|3809.82
16:08:06|3809.46
16:08:06|3810.43
16:08:07|3812.53
16:08:07|3812.99
16:08:07|3812.92
16:08:08|3812.93
16:08:08|3813.17
16:08:09|3814.34
16:08:09|3813.97
16:08:10|3813.86
16:08:11|3812.59
16:08:12|3812.97
16:08:13|3812.05
16:08:13|3811.75
16:08:13|3811.77
16:08:14|3811.93
16:08:15|3811.95
16:08:15|3812.27
16:08:16|3811.65
16:08:17|3813.
16:08:17|3814.34
16:08:18|3814.32
16:08:19|3815.15
16:08:20|3815.08
16:08:20|3816.97
16:08:21|3816.54
16:08:22|3814.81
16:08:24|3815.37
16:08:24|3815.39
16:08:25|3815.52
16:08:25|3815.89
16:08:26|3815.76
16:08:27|3815.24
16:08:28|3815.77
16:08:28|3815.81
16:08:30|3815.62
16:08:31|3815.59
16:08:31|3816.15
16:08:32|3816.13
16:08:33|3816.38
16:08:33|3816.42
16:08:34|3816.42
16:08:35|3816.41
16:08:35|3816.42
16:08:36|3816.54
16:08:37|3816.2
16:08:37|3816.45
16:08:37|3817.66
16:08:38|3817.
16:08:38|3816.64
16:08:39|3816.47
16:08:40|3815.27
16:08:41|3815.29
16:08:42|3815.
16:08:42|3815.04
16:08:43|3814.91
16:08:44|3814.65
16:08:45|3815.11
16:08:45|3817.32
16:08:46|3817.4
16:08:47|3819.99
16:08:47|3820.3
16:08:47|3820.69
16:08:48|3821.27
16:08:49|3820.06
16:08:49|3819.44
16:08:50|3818.96
16:08:51|3818.41
16:08:51|3817.84
16:08:52|3818.46
16:08:53|3818.82
16:08:53|3825.58
16:08:54|3825.58
16:08:55|3825.59
16:08:55|3826.06
16:08:56|3826.31
16:08:56|3826.74
16:08:57|3826.74
16:08:58|3826.18
16:08:58|3826.2
16:08:59|3825.63
16:08:59|3826.71
16:09:00|3826.53
16:09:01|3825.64
16:09:01|3825.65
16:09:02|3825.53
16:09:02|3825.66
16:09:03|3825.66
16:09:04|3825.31
16:09:04|3829.59
16:09:05|3829.99
16:09:05|3829.99
16:09:06|3829.71
16:09:06|3829.76
16:09:07|3829.98
16:09:07|3830.
16:09:08|3829.61
16:09:08|3829.58
16:09:09|3827.58
16:09:09|3826.92
16:09:10|3828.52
16:09:10|3827.59
16:09:11|3827.17
16:09:12|3828.5
16:09:12|3830.
16:09:13|3830.1
16:09:14|3830.13
16:09:14|3831.88
16:09:15|3830.29
16:09:16|3830.07
16:09:16|3830.5
16:09:17|3831.11
16:09:17|3830.94
16:09:18|3831.13
16:09:19|3831.11
16:09:19|3830.89
16:09:20|3830.89
16:09:21|3831.13
16:09:22|3831.14
16:09:22|3831.23
16:09:23|3831.26
16:09:23|3831.11
16:09:24|3830.01
16:09:25|3829.31
16:09:26|3829.58
16:09:26|3829.31
16:09:26|3829.32
16:09:27|3829.31
16:09:27|3829.31
16:09:28|3829.32
16:09:28|3829.31
16:09:29|3829.31
16:09:29|3829.31
16:09:30|3829.32
16:09:30|3829.34
16:09:31|3829.74
16:09:32|3829.31
16:09:33|3829.31
16:09:34|3829.31
16:09:35|3827.
16:09:35|3826.72
16:09:36|3826.71
16:09:36|3826.01
16:09:37|3825.
16:09:37|3824.37
16:09:38|3822.6
16:09:39|3822.59
16:09:40|3820.57
16:09:40|3819.58
16:09:41|3820.33
16:09:42|3818.26
16:09:42|3818.21
16:09:43|3817.85
16:09:44|3820.
16:09:44|3818.92
16:09:44|3818.54
16:09:45|3819.79
16:09:45|3818.19
16:09:46|3819.42
16:09:47|3821.09
16:09:47|3820.92
16:09:48|3820.41
16:09:49|3820.18
16:09:49|3820.26
16:09:50|3821.12
16:09:50|3821.27
16:09:51|3821.2
16:09:51|3821.2
16:09:52|3821.2
16:09:53|3821.52
16:09:54|3821.99
16:09:54|3821.57
16:09:55|3823.17
16:09:55|3823.53
16:09:56|3823.89
16:09:57|3824.99
16:09:57|3824.99
16:09:58|3824.99
16:09:58|3824.99
16:09:59|3824.99
16:09:59|3824.67
16:10:00|3824.82
16:10:00|3824.67
16:10:01|3825.01
16:10:01|3825.11
16:10:02|3825.02
16:10:03|3825.09
16:10:03|3825.84
16:10:04|3826.45
16:10:04|3826.25
16:10:05|3826.27
16:10:06|3826.02
16:10:06|3825.66
16:10:06|3825.64
16:10:07|3824.79
16:10:07|3824.78
16:10:08|3824.98
16:10:08|3823.87
16:10:09|3823.87
16:10:09|3823.86
16:10:10|3823.86
16:10:11|3824.05
16:10:12|3823.28
16:10:13|3823.2
16:10:14|3823.62
16:10:15|3823.28
16:10:16|3823.62
16:10:16|3823.17
16:10:17|3823.17
16:10:18|3823.13
16:10:19|3823.11
16:10:19|3822.24
16:10:21|3820.9
16:10:21|3818.58
16:10:22|3819.71
16:10:23|3818.57
16:10:24|3817.25
16:10:25|3816.99
16:10:26|3816.3
16:10:26|3815.
16:10:27|3816.11
16:10:28|3816.56
16:10:29|3816.57
16:10:29|3817.24
16:10:31|3817.46
16:10:32|3817.18
16:10:33|3815.1
16:10:33|3815.1
16:10:34|3815.76
16:10:34|3815.44
16:10:35|3815.29
16:10:36|3815.29
16:10:36|3814.75
16:10:37|3813.02
16:10:37|3812.84
16:10:38|3813.57
16:10:38|3813.55
16:10:39|3813.41
16:10:41|3813.16
16:10:42|3810.93
16:10:42|3810.78
16:10:43|3811.33
16:10:44|3811.32
16:10:45|3812.88
16:10:45|3813.38
16:10:46|3814.38
16:10:47|3814.39
16:10:48|3815.67
16:10:48|3815.75
16:10:49|3815.67
16:10:49|3816.29
16:10:50|3816.29
16:10:51|3816.3
16:10:51|3816.99
16:10:52|3816.99
16:10:53|3817.
16:10:53|3816.99
16:10:54|3816.99
16:10:55|3816.99
16:10:55|3816.99
16:10:56|3817.
16:10:57|3817.
16:10:58|3816.99
16:10:58|3817.85
16:10:58|3817.3
16:10:59|3817.18
16:10:59|3817.28
16:11:01|3817.3
16:11:01|3816.99
16:11:02|3816.99
16:11:02|3816.99
16:11:03|3816.98
16:11:03|3816.6
16:11:04|3816.59
16:11:04|3816.59
16:11:05|3815.67
16:11:05|3815.14
16:11:06|3815.01
16:11:07|3814.08
16:11:07|3814.07
16:11:08|3814.01
16:11:09|3814.01
16:11:09|3814.
16:11:10|3813.56
16:11:11|3812.57
16:11:11|3813.53
16:11:12|3813.43
16:11:13|3812.03
16:11:13|3812.51
16:11:14|3812.5
16:11:16|3812.91
16:11:16|3813.15
16:11:18|3814.82
16:11:19|3815.29
16:11:20|3815.27
16:11:20|3816.29
16:11:21|3814.16
16:11:21|3813.98
16:11:22|3814.79
16:11:23|3816.15
16:11:24|3816.14
16:11:25|3816.14
16:11:25|3817.14
16:11:26|3816.29
16:11:28|3815.6
16:11:29|3815.61
16:11:29|3816.05
16:11:30|3816.04
16:11:31|3817.53
16:11:31|3816.34
16:11:32|3816.35
16:11:32|3816.35
16:11:32|3816.36
16:11:33|3816.12
16:11:34|3816.05
16:11:34|3816.35
16:11:35|3816.25
16:11:35|3816.35
16:11:36|3816.34
16:11:37|3816.34
16:11:37|3816.68
16:11:38|3817.8
16:11:38|3817.8
16:11:39|3817.77
16:11:40|3818.09
16:11:40|3818.86
16:11:41|3818.99
16:11:42|3819.99
16:11:42|3820.57
16:11:43|3819.8
16:11:43|3819.73
16:11:45|3820.3
16:11:45|3822.24
16:11:46|3821.5
16:11:47|3820.81
16:11:47|3821.86
16:11:48|3821.45
16:11:48|3820.98
16:11:49|3821.64
16:11:49|3820.97
16:11:50|3821.28
16:11:51|3821.55
16:11:51|3820.11
16:11:52|3820.18
16:11:52|3820.17
16:11:53|3820.01
16:11:53|3820.05
16:11:53|3820.5
16:11:54|3819.43
16:11:55|3818.5
16:11:56|3818.98
16:11:56|3820.09
16:11:57|3820.09
16:11:57|3820.68
16:11:58|3820.36
16:11:58|3820.37
16:11:59|3820.92
16:11:59|3820.92
16:12:00|3820.92
16:12:01|3820.92
16:12:01|3820.93
16:12:02|3822.27
16:12:03|3822.73
16:12:04|3823.62
16:12:04|3823.29
16:12:04|3823.34
16:12:05|3823.56
16:12:06|3824.58
16:12:07|3825.
16:12:08|3825.
16:12:08|3825.03
16:12:09|3825.24
16:12:09|3825.
16:12:10|3826.05
16:12:11|3826.06
16:12:12|3826.59
16:12:13|3825.35
16:12:14|3825.85
16:12:15|3825.85
16:12:15|3826.53
16:12:16|3826.34
16:12:17|3825.89
16:12:18|3825.38
16:12:19|3825.84
16:12:20|3826.44
16:12:21|3825.58
16:12:22|3827.4
16:12:23|3827.44
16:12:23|3826.88
16:12:25|3827.83
16:12:26|3826.99
16:12:27|3827.39
16:12:27|3828.39
16:12:28|3829.
16:12:29|3829.56
16:12:29|3829.97
16:12:30|3831.87
16:12:30|3831.3
16:12:31|3831.87
16:12:32|3831.43
16:12:32|3831.7
16:12:33|3831.71
16:12:34|3831.88
16:12:35|3832.63
16:12:35|3833.5
16:12:36|3833.5
16:12:37|3833.33
16:12:37|3833.33
16:12:38|3832.47
16:12:39|3832.51
16:12:41|3833.91
16:12:41|3833.72
16:12:42|3833.63
16:12:42|3832.19
16:12:43|3831.7
16:12:44|3831.86
16:12:45|3829.89
16:12:46|3828.7
16:12:47|3829.39
16:12:47|3828.21
16:12:48|3827.58
16:12:49|3826.22
16:12:49|3826.22
16:12:50|3827.28
16:12:50|3826.51
16:12:51|3827.88
16:12:51|3827.5
16:12:52|3827.46
16:12:52|3827.45
16:12:53|3826.53
16:12:54|3826.53
16:12:54|3826.52
16:12:55|3827.89
16:12:56|3826.79
16:12:56|3826.55
16:12:57|3827.1
16:12:57|3826.78
16:12:58|3826.61
16:12:59|3824.57
16:12:59|3823.84
16:13:00|3825.29
16:13:01|3823.04
16:13:02|3822.82
16:13:03|3822.33
16:13:03|3821.36
16:13:04|3820.74
16:13:04|3821.41
16:13:05|3821.43
16:13:05|3820.61
16:13:06|3820.63
16:13:07|3820.05
16:13:07|3820.03
16:13:08|3822.25
16:13:09|3820.67
16:13:09|3821.41
16:13:10|3821.72
16:13:11|3822.9
16:13:11|3823.53
16:13:12|3823.53
16:13:12|3824.94
16:13:13|3825.03
16:13:14|3824.73
16:13:15|3822.25
16:13:16|3823.34
16:13:16|3824.43
16:13:17|3824.25
16:13:18|3824.08
16:13:19|3824.25
16:13:19|3825.27
16:13:20|3824.58
16:13:21|3824.23
16:13:22|3825.84
16:13:23|3826.15
16:13:24|3825.27
16:13:25|3824.81
16:13:25|3824.81
16:13:26|3823.84
16:13:28|3823.58
16:13:28|3823.03
16:13:29|3823.03
16:13:30|3822.01
16:13:31|3822.01
16:13:31|3822.38
16:13:32|3822.38
16:13:33|3822.82
16:13:33|3823.34
16:13:34|3823.53
16:13:35|3823.84
16:13:36|3823.84
16:13:37|3823.85
16:13:37|3822.92
16:13:38|3822.77
16:13:39|3823.02
16:13:39|3822.61
16:13:40|3823.65
16:13:41|3822.9
16:13:41|3822.62
16:13:41|3822.89
16:13:43|3822.9
16:13:44|3823.47
16:13:44|3824.08
16:13:46|3824.08
16:13:46|3824.12
16:13:47|3824.1
16:13:47|3824.1
16:13:48|3824.22
16:13:49|3825.
16:13:49|3825.
16:13:50|3825.87
16:13:51|3825.88
16:13:52|3825.88
16:13:52|3825.35
16:13:53|3825.35
16:13:54|3825.65
16:13:55|3825.63
16:13:55|3825.13
16:13:56|3825.12
16:13:56|3825.12
16:13:57|3825.
16:13:58|3824.44
16:13:58|3823.47
16:13:59|3823.05
16:14:00|3823.05
16:14:00|3823.06
16:14:01|3822.32
16:14:01|3822.31
16:14:02|3823.04
16:14:03|3823.47
16:14:03|3823.17
16:14:04|3822.5
16:14:05|3823.68
16:14:05|3823.15
16:14:06|3823.96
16:14:06|3824.17
16:14:07|3824.58
16:14:07|3824.48
16:14:08|3824.37
16:14:08|3824.13
16:14:09|3824.12
16:14:09|3824.58
16:14:10|3824.43
16:14:10|3824.36
16:14:10|3823.56
16:14:11|3823.56
16:14:11|3823.31
16:14:12|3823.31
16:14:12|3823.07
16:14:13|3822.
16:14:14|3821.38
16:14:14|3820.28
16:14:15|3820.26
16:14:15|3820.27
16:14:16|3820.01
16:14:16|3820.01
16:14:17|3820.1
16:14:17|3820.09
16:14:17|3820.
16:14:19|3820.01
16:14:19|3819.39
16:14:20|3819.38
16:14:21|3818.59
16:14:21|3818.46
16:14:22|3817.18
16:14:23|3817.59
16:14:23|3816.84
16:14:24|3816.45
16:14:25|3816.62
16:14:25|3816.69
16:14:26|3816.69
16:14:27|3816.99
16:14:27|3816.99
16:14:29|3818.23
16:14:29|3817.81
16:14:30|3817.32
16:14:31|3817.09
16:14:32|3817.1
16:14:32|3817.1
16:14:33|3814.64
16:14:34|3814.32
16:14:34|3816.11
16:14:35|3815.75
16:14:36|3816.52
16:14:36|3815.52
16:14:37|3816.06
16:14:38|3815.96
16:14:39|3816.4
16:14:39|3815.55
16:14:40|3815.54
16:14:41|3815.53
16:14:41|3815.53
16:14:41|3815.54
16:14:42|3815.57
16:14:42|3815.57
16:14:43|3815.83
16:14:44|3816.53
16:14:44|3815.84
16:14:46|3815.55
16:14:47|3815.53
16:14:48|3815.54
16:14:48|3815.53
16:14:49|3815.45
16:14:50|3815.33
16:14:50|3815.33
16:14:51|3815.33
16:14:52|3815.45
16:14:52|3815.53
16:14:53|3815.52
16:14:54|3815.53
16:14:55|3815.53
16:14:56|3815.52
16:14:56|3815.51
16:14:57|3815.57
16:14:58|3816.04
16:14:58|3816.05
16:14:59|3816.05
16:15:00|3817.06
16:15:00|3817.06
16:15:01|3817.06
16:15:02|3816.51
16:15:02|3816.5
16:15:03|3816.2
16:15:04|3816.48
16:15:04|3816.48
16:15:05|3816.47
16:15:06|3816.47
16:15:06|3816.47
16:15:06|3816.48
16:15:07|3816.48
16:15:08|3816.05
16:15:08|3816.06
16:15:09|3816.06
16:15:09|3816.45
16:15:10|3816.45
16:15:10|3816.09
16:15:11|3816.34
16:15:11|3816.35
16:15:12|3816.35
16:15:13|3816.35
16:15:13|3816.06
16:15:14|3815.41
16:15:14|3815.01
16:15:15|3814.34
16:15:15|3814.34
16:15:16|3814.
16:15:17|3814.01
16:15:18|3812.94
16:15:19|3812.51
16:15:19|3812.05
16:15:20|3810.2
16:15:20|3810.47
16:15:21|3810.47
16:15:21|3810.57
16:15:22|3810.23
16:15:23|3809.66
16:15:24|3808.52
16:15:25|3807.44
16:15:25|3805.46
16:15:26|3806.4
16:15:26|3805.61
16:15:27|3805.7
16:15:27|3805.73
16:15:28|3805.82
16:15:29|3806.99
16:15:30|3807.
16:15:30|3806.6
16:15:30|3806.29
16:15:31|3806.65
16:15:31|3806.98
16:15:31|3807.68
16:15:32|3808.45
16:15:32|3807.02
16:15:33|3806.59
16:15:33|3807.01
16:15:34|3807.8
16:15:34|3807.8
16:15:34|3807.79
16:15:35|3808.9
16:15:35|3809.49
16:15:36|3809.04
16:15:36|3808.32
16:15:37|3809.19
16:15:37|3809.18
16:15:38|3810.29
16:15:39|3810.28
16:15:39|3810.88
16:15:40|3811.55
16:15:40|3812.47
16:15:40|3810.85
16:15:41|3810.85
16:15:42|3811.69
16:15:42|3811.32
16:15:43|3811.1
16:15:43|3811.68
16:15:44|3811.71
16:15:45|3812.54
16:15:46|3812.6
16:15:47|3812.6
16:15:49|3812.38
16:15:49|3812.58
16:15:49|3812.59
16:15:50|3812.02
16:15:50|3811.5
16:15:51|3811.5
16:15:51|3811.58
16:15:52|3811.96
16:15:52|3811.96
16:15:53|3811.79
16:15:54|3812.6
16:15:54|3813.09
16:15:55|3813.09
16:15:56|3812.76
16:15:57|3813.4
16:15:58|3814.
16:15:58|3813.15
16:15:59|3813.15
16:16:00|3813.15
16:16:01|3813.4
16:16:02|3814.67
16:16:02|3814.89
16:16:03|3813.38
16:16:04|3813.07
16:16:05|3813.07
16:16:06|3813.08
16:16:07|3813.07
16:16:08|3813.07
16:16:08|3812.94
16:16:09|3812.93
16:16:10|3812.23
16:16:10|3812.24
16:16:11|3812.24
16:16:11|3812.23
16:16:12|3812.23
16:16:12|3810.19
16:16:13|3810.19
16:16:13|3810.19
16:16:14|3810.19
16:16:14|3810.18
16:16:15|3810.19
16:16:15|3811.
16:16:16|3810.19
16:16:17|3808.87
16:16:18|3808.87
16:16:18|3808.03
16:16:19|3807.44
16:16:19|3807.43
16:16:19|3806.64
16:16:20|3807.12
16:16:21|3806.65
16:16:21|3806.66
16:16:22|3806.65
16:16:22|3806.64
16:16:23|3806.64
16:16:24|3807.46
16:16:24|3807.46
16:16:25|3807.77
16:16:26|3807.47
16:16:26|3807.75
16:16:27|3807.75
16:16:27|3807.75
16:16:28|3809.56
16:16:29|3809.99
16:16:30|3810.11
16:16:31|3810.11
16:16:31|3810.1
16:16:32|3810.1
16:16:33|3810.26
16:16:34|3809.73
16:16:34|3809.73
16:16:35|3809.72
16:16:36|3808.82
16:16:36|3808.12
16:16:37|3807.91
16:16:38|3807.47
16:16:39|3807.01
16:16:39|3807.28
16:16:40|3807.76
16:16:40|3808.12
16:16:41|3808.12
16:16:42|3808.58
16:16:43|3809.77
16:16:44|3809.07
16:16:45|3809.07
16:16:45|3809.12
16:16:46|3809.99
16:16:46|3810.72
16:16:47|3812.29
16:16:47|3812.21
16:16:48|3811.51
16:16:48|3811.49
16:16:49|3811.08
16:16:50|3809.99
16:16:51|3809.4
16:16:52|3809.86
16:16:53|3809.86
16:16:53|3809.27
16:16:54|3809.26
16:16:54|3809.26
16:16:54|3809.01
16:16:55|3809.16
16:16:56|3809.16
16:16:56|3809.16
16:16:57|3809.16
16:16:58|3808.35
16:16:59|3809.08
16:16:59|3809.27
16:17:00|3809.55
16:17:01|3809.4
16:17:02|3809.39
16:17:02|3808.62
16:17:03|3807.5
16:17:05|3808.01
16:17:05|3807.49
16:17:06|3807.93
16:17:07|3807.93
16:17:07|3807.94
16:17:08|3807.93
16:17:09|3807.92
16:17:09|3807.93
16:17:10|3807.92
16:17:11|3808.04
16:17:12|3807.94
16:17:13|3809.4
16:17:13|3809.01
16:17:14|3809.01
16:17:15|3809.85
16:17:16|3809.85
16:17:16|3809.85
16:17:17|3809.81
16:17:18|3809.41
16:17:19|3809.41
16:17:20|3810.26
16:17:21|3810.95
16:17:21|3810.49
16:17:21|3810.75
16:17:22|3811.05
16:17:22|3811.82
16:17:23|3811.82
16:17:23|3811.53
16:17:24|3811.54
16:17:24|3810.9
16:17:25|3810.34
16:17:26|3810.26
16:17:26|3811.09
16:17:27|3811.38
16:17:27|3811.39
16:17:28|3811.39
16:17:28|3811.39
16:17:29|3811.
16:17:30|3810.25
16:17:30|3809.81
16:17:32|3809.32
16:17:32|3809.31
16:17:34|3810.53
16:17:34|3810.52
16:17:35|3810.53
16:17:36|3810.06
16:17:36|3810.04
16:17:37|3810.05
16:17:38|3810.04
16:17:39|3810.05
16:17:40|3810.77
16:17:40|3810.78
16:17:41|3810.66
16:17:42|3810.66
16:17:42|3810.9
16:17:43|3811.52
16:17:43|3810.77
16:17:44|3811.34
16:17:45|3811.05
16:17:46|3811.04
16:17:47|3810.78
16:17:47|3810.77
16:17:48|3810.68
16:17:49|3810.69
16:17:49|3810.68
16:17:50|3810.68
16:17:50|3810.68
16:17:52|3810.69
16:17:52|3810.69
16:17:53|3810.69
16:17:54|3810.72
16:17:54|3810.76
16:17:55|3810.76
16:17:56|3810.01
16:17:57|3810.
16:17:59|3809.54
16:18:00|3808.22
16:18:01|3808.52
16:18:01|3808.22
16:18:02|3808.22
16:18:03|3808.22
16:18:04|3808.39
16:18:04|3808.51
16:18:05|3808.52
16:18:06|3808.51
16:18:07|3808.05
16:18:07|3807.93
16:18:07|3807.01
16:18:08|3807.01
16:18:09|3807.41
16:18:10|3807.06
16:18:10|3807.01
16:18:10|3806.99
16:18:11|3806.67
16:18:12|3807.01
16:18:12|3807.01
16:18:12|3807.36
16:18:13|3807.34
16:18:13|3807.6
16:18:14|3809.13
16:18:14|3809.13
16:18:15|3808.45
16:18:15|3808.17
16:18:16|3806.99
16:18:17|3806.62
16:18:18|3806.61
16:18:18|3806.61
16:18:19|3806.73
16:18:19|3807.01
16:18:20|3807.01
16:18:21|3807.
16:18:21|3807.01
16:18:22|3807.01
16:18:23|3807.01
16:18:24|3808.
16:18:24|3808.
16:18:25|3807.99
16:18:26|3808.78
16:18:27|3808.99
16:18:27|3809.99
16:18:28|3809.25
16:18:28|3809.21
16:18:28|3809.17
16:18:29|3809.89
16:18:29|3809.73
16:18:30|3809.41
16:18:31|3809.43
16:18:32|3809.39
16:18:32|3808.86
16:18:33|3809.35
16:18:34|3809.35
16:18:35|3809.07
16:18:36|3809.35
16:18:37|3809.34
16:18:37|3808.77
16:18:38|3809.19
16:18:39|3809.18
16:18:39|3809.25
16:18:40|3809.25
16:18:41|3810.61
16:18:41|3811.04
16:18:42|3812.
16:18:43|3812.61
16:18:43|3812.61
16:18:44|3813.36
16:18:44|3813.3
16:18:45|3813.82
16:18:46|3813.82
16:18:47|3813.82
16:18:47|3813.83
16:18:48|3813.96
16:18:49|3815.56
16:18:50|3815.56
16:18:51|3815.57
16:18:51|3815.92
16:18:52|3815.33
16:18:53|3815.34
16:18:53|3815.75
16:18:54|3815.35
16:18:55|3815.34
16:18:55|3814.72
16:18:56|3814.38
16:18:56|3814.37
16:18:57|3813.83
16:18:58|3812.61
16:18:58|3812.44
16:18:59|3811.83
16:18:59|3812.64
16:19:00|3811.84
16:19:01|3812.12
16:19:01|3812.4
16:19:02|3813.11
16:19:03|3813.37
16:19:03|3813.38
16:19:04|3813.94
16:19:05|3813.94
16:19:06|3814.93
16:19:07|3815.15
16:19:07|3815.74
16:19:08|3815.94
16:19:09|3815.93
16:19:09|3815.57
16:19:10|3815.57
16:19:11|3814.94
16:19:12|3813.31
16:19:12|3814.36
16:19:13|3814.51
16:19:14|3814.27
16:19:14|3814.27
16:19:15|3814.12
16:19:15|3813.66
16:19:16|3813.12
16:19:17|3813.13
16:19:18|3812.53
16:19:18|3812.52
16:19:19|3812.53
16:19:19|3812.53
16:19:20|3812.41
16:19:21|3811.62
16:19:22|3811.97
16:19:22|3811.94
16:19:23|3811.44
16:19:23|3811.31
16:19:24|3810.88
16:19:24|3810.68
16:19:25|3810.68
16:19:26|3810.68
16:19:26|3810.88
16:19:27|3810.88
16:19:27|3811.81
16:19:28|3811.82
16:19:28|3811.81
16:19:29|3811.32
16:19:29|3810.17
16:19:30|3810.17
16:19:31|3810.28
16:19:31|3810.28
16:19:32|3810.41
16:19:33|3810.01
16:19:33|3810.
16:19:34|3810.33
16:19:35|3810.33
16:19:36|3810.
16:19:36|3809.93
16:19:37|3809.92
16:19:38|3809.93
16:19:38|3809.35
16:19:39|3809.82
16:19:39|3810.27
16:19:40|3810.99
16:19:40|3810.99
16:19:41|3810.99
16:19:42|3811.06
16:19:43|3811.44
16:19:44|3810.45
16:19:44|3810.41
16:19:45|3809.71
16:19:45|3809.7
16:19:46|3809.71
16:19:47|3809.7
16:19:48|3810.41
16:19:48|3810.98
16:19:49|3810.19
16:19:50|3810.19
16:19:50|3810.19
16:19:50|3810.09
16:19:51|3810.04
16:19:52|3810.01
16:19:53|3809.73
16:19:53|3808.43
16:19:54|3808.11
16:19:56|3808.15
16:19:56|3809.05
16:19:57|3809.
16:19:59|3808.75
16:19:59|3808.76
16:20:00|3808.21
16:20:01|3808.53
16:20:02|3808.5
16:20:03|3808.73
16:20:03|3808.98
16:20:04|3808.98
16:20:04|3809.44
16:20:05|3810.19
16:20:05|3810.
16:20:07|3810.01
16:20:08|3810.77
16:20:08|3811.22
16:20:09|3811.07
16:20:10|3810.99
16:20:10|3810.99
16:20:11|3809.75
16:20:11|3809.75
16:20:12|3809.76
16:20:13|3809.76
16:20:13|3809.08
16:20:14|3809.35
16:20:14|3808.41
16:20:14|3808.18
16:20:15|3808.19
16:20:15|3808.68
16:20:16|3808.39
16:20:16|3808.69
16:20:17|3808.73
16:20:17|3808.73
16:20:18|3808.73
16:20:18|3808.73
16:20:19|3808.46
16:20:19|3808.23
16:20:20|3808.23
16:20:20|3808.23
16:20:21|3808.22
16:20:21|3808.56
16:20:22|3808.57
16:20:22|3808.56
16:20:22|3808.57
16:20:23|3808.57
16:20:23|3808.54
16:20:24|3808.55
16:20:24|3808.54
16:20:25|3808.55
16:20:25|3808.55
16:20:25|3808.74
16:20:26|3808.73
16:20:26|3808.74
16:20:27|3808.74
16:20:28|3809.16
16:20:28|3809.75
16:20:28|3809.75
16:20:29|3809.75
16:20:30|3809.75
16:20:30|3809.75
16:20:31|3809.74
16:20:31|3809.99
16:20:33|3810.39
16:20:33|3810.61
16:20:33|3811.
16:20:35|3811.06
16:20:35|3811.98
16:20:37|3812.04
16:20:37|3812.04
16:20:39|3812.31
16:20:39|3812.31
16:20:40|3811.29
16:20:41|3811.51
16:20:42|3811.51
16:20:43|3811.04
16:20:44|3810.31
16:20:45|3809.98
16:20:45|3810.52
16:20:46|3810.52
16:20:46|3810.3
16:20:47|3810.3
16:20:47|3810.25
16:20:48|3810.26
16:20:49|3810.25
16:20:49|3810.25
16:20:50|3810.25
16:20:50|3809.01
16:20:51|3809.01
16:20:52|3809.01
16:20:53|3809.01
16:20:53|3809.01
16:20:54|3809.01
16:20:54|3808.87
16:20:55|3808.87
16:20:55|3808.86
16:20:56|3808.86
16:20:56|3808.86
16:20:57|3808.86
16:20:57|3808.86
16:20:58|3808.86
16:20:58|3809.36
16:20:59|3810.16
16:20:59|3810.31
16:21:00|3810.35
16:21:01|3809.61
16:21:02|3809.59
16:21:02|3808.58
16:21:04|3809.15
16:21:04|3809.16
16:21:05|3809.16
16:21:05|3809.46
16:21:06|3809.46
16:21:07|3809.46
16:21:07|3808.91
16:21:08|3808.91
16:21:08|3809.15
16:21:08|3809.16
16:21:09|3809.16
16:21:09|3809.16
16:21:10|3809.15
16:21:10|3809.15
16:21:11|3809.95
16:21:12|3810.
16:21:12|3809.98
16:21:13|3809.98
16:21:14|3809.6
16:21:14|3809.61
16:21:14|3808.24
16:21:15|3807.85
16:21:15|3807.35
16:21:15|3807.33
16:21:16|3807.34
16:21:16|3807.18
16:21:18|3807.01
16:21:18|3808.13
16:21:19|3808.74
16:21:20|3809.01
16:21:20|3809.15
16:21:21|3809.01
16:21:22|3809.
16:21:22|3810.23
16:21:23|3810.24
16:21:24|3809.17
16:21:24|3808.86
16:21:25|3809.77
16:21:26|3810.
16:21:26|3809.86
16:21:27|3809.99
16:21:27|3809.85
16:21:28|3809.07
16:21:28|3808.58
16:21:29|3808.45
16:21:29|3808.48
16:21:30|3808.47
16:21:30|3808.26
16:21:31|3808.47
16:21:32|3808.01
16:21:32|3808.26
16:21:32|3808.25
16:21:34|3808.26
16:21:35|3808.25
16:21:35|3808.22
16:21:36|3809.
16:21:37|3809.07
16:21:37|3808.76
16:21:39|3808.74
16:21:40|3809.1
16:21:40|3809.5
16:21:41|3808.5
16:21:42|3808.5
16:21:42|3808.22
16:21:43|3808.21
16:21:44|3808.01
16:21:45|3808.02
16:21:45|3807.15
16:21:46|3806.32
16:21:47|3805.61
16:21:48|3806.09
16:21:48|3806.34
16:21:49|3806.34
16:21:50|3806.09
16:21:51|3806.79
16:21:51|3807.29
16:21:51|3806.97
16:21:52|3806.89
16:21:53|3806.99
16:21:53|3806.61
16:21:54|3806.37
16:21:54|3806.47
16:21:54|3806.87
16:21:55|3806.89
16:21:56|3806.89
16:21:57|3805.96
16:21:58|3805.98
16:21:58|3806.29
16:21:59|3806.29
16:22:00|3806.6
16:22:00|3806.61
16:22:01|3807.29
16:22:02|3807.17
16:22:03|3807.18
16:22:04|3806.37
16:22:04|3806.01
16:22:05|3805.82
16:22:06|3806.16
16:22:06|3805.94
16:22:07|3805.93
16:22:08|3805.94
16:22:08|3806.29
16:22:09|3806.27
16:22:10|3805.82
16:22:11|3805.82
16:22:11|3805.44
16:22:11|3805.43
16:22:12|3805.44
16:22:13|3805.01
16:22:13|3805.36
16:22:14|3805.36
16:22:15|3804.66
16:22:15|3804.03
16:22:16|3803.79
16:22:17|3801.69
16:22:17|3801.42
16:22:18|3801.64
16:22:18|3801.43
16:22:19|3801.37
16:22:20|3800.99
16:22:20|3800.49
16:22:20|3801.42
16:22:21|3800.97
16:22:21|3801.33
16:22:22|3802.43
16:22:22|3801.62
16:22:23|3801.57
16:22:24|3801.44
16:22:24|3801.27
16:22:24|3800.99
16:22:25|3800.02
16:22:26|3800.23
16:22:27|3800.01
16:22:27|3798.77
16:22:28|3798.77
16:22:29|3797.72
16:22:29|3796.25
16:22:30|3795.47
16:22:30|3795.46
16:22:31|3791.88
16:22:32|3792.92
16:22:32|3792.73
16:22:33|3792.12
16:22:34|3789.73
16:22:35|3789.38
16:22:36|3790.8
16:22:36|3791.16
16:22:37|3791.67
16:22:38|3791.67
16:22:39|3790.89
16:22:40|3791.88
16:22:41|3793.12
16:22:42|3793.53
16:22:43|3794.99
16:22:43|3793.53
16:22:44|3792.68
16:22:45|3792.52
16:22:45|3792.79
16:22:45|3792.95
16:22:46|3792.67
16:22:47|3793.64
16:22:48|3794.86
16:22:49|3795.45
16:22:49|3796.23
16:22:50|3796.93
16:22:51|3798.15
16:22:52|3795.45
16:22:52|3796.16
16:22:53|3796.72
16:22:54|3797.76
16:22:55|3797.59
16:22:56|3797.39
16:22:57|3798.77
16:22:57|3797.93
16:22:58|3798.72
16:22:58|3799.02
16:22:59|3798.94
16:23:00|3799.08
16:23:01|3799.08
16:23:01|3797.74
16:23:02|3798.31
16:23:03|3797.74
16:23:04|3796.43
16:23:05|3796.02
16:23:05|3796.04
16:23:06|3795.
16:23:07|3793.34
16:23:08|3793.
16:23:09|3792.68
16:23:09|3792.69
16:23:10|3792.76
16:23:10|3792.97
16:23:11|3792.26
16:23:11|3792.82
16:23:12|3792.97
16:23:13|3792.97
16:23:13|3792.85
16:23:13|3792.84
16:23:14|3793.53
16:23:15|3794.97
16:23:15|3795.45
16:23:16|3795.46
16:23:16|3795.84
16:23:17|3794.37
16:23:17|3794.2
16:23:18|3795.56
16:23:18|3795.56
16:23:19|3796.01
16:23:19|3795.99
16:23:20|3795.56
16:23:21|3795.55
16:23:21|3795.55
16:23:22|3795.55
16:23:23|3795.91
16:23:23|3796.
16:23:24|3797.07
16:23:24|3798.
16:23:25|3798.57
16:23:26|3798.56
16:23:27|3798.56
16:23:27|3798.57
16:23:28|3798.99
16:23:29|3799.37
16:23:29|3799.54
16:23:30|3798.29
16:23:31|3798.3
16:23:32|3798.53
16:23:32|3798.16
16:23:33|3798.88
16:23:34|3798.49
16:23:34|3798.33
16:23:36|3799.04
16:23:37|3799.9
16:23:38|3799.94
16:23:39|3801.22
16:23:40|3801.65
16:23:40|3802.57
16:23:41|3802.62
16:23:42|3802.58
16:23:42|3803.26
16:23:42|3802.94
16:23:44|3803.36
16:23:44|3801.9
16:23:45|3802.31
16:23:46|3801.92
16:23:48|3800.98
16:23:48|3801.59
16:23:49|3801.69
16:23:50|3801.69
16:23:50|3801.69
16:23:51|3801.08
16:23:52|3801.38
16:23:53|3801.69
16:23:54|3801.7
16:23:54|3801.79
16:23:55|3801.79
16:23:56|3802.58
16:23:57|3802.58
16:23:57|3802.57
16:23:58|3800.92
16:23:59|3800.09
16:24:00|3800.4
16:24:01|3799.26
16:24:02|3799.72
16:24:02|3799.91
16:24:03|3799.92
16:24:03|3799.3
16:24:04|3799.29
16:24:04|3799.25
16:24:05|3799.
16:24:05|3799.01
16:24:06|3798.04
16:24:07|3798.04
16:24:07|3798.05
16:24:08|3798.04
16:24:09|3798.05
16:24:10|3797.87
16:24:11|3797.88
16:24:11|3798.
16:24:12|3798.03
16:24:13|3798.03
16:24:13|3798.03
16:24:14|3798.14
16:24:15|3798.14
16:24:16|3798.08
16:24:16|3798.03
16:24:17|3797.76
16:24:18|3797.32
16:24:19|3797.75
16:24:19|3796.71
16:24:20|3796.71
16:24:20|3797.2
16:24:21|3797.21
16:24:22|3796.81
16:24:22|3797.22
16:24:23|3797.22
16:24:24|3797.22
16:24:25|3797.17
16:24:25|3797.95
16:24:26|3797.95
16:24:27|3797.95
16:24:28|3799.35
16:24:28|3799.68
16:24:29|3799.49
16:24:29|3799.99
16:24:30|3800.
16:24:30|3800.
16:24:30|3800.
16:24:31|3800.4
16:24:32|3800.41
16:24:32|3800.41
16:24:33|3800.41
16:24:33|3800.4
16:24:34|3799.66
16:24:35|3799.65
16:24:35|3799.66
16:24:37|3799.56
16:24:38|3797.47
16:24:38|3798.06
16:24:39|3798.4
16:24:40|3798.54
16:24:40|3798.54
16:24:41|3798.66
16:24:42|3799.61
16:24:43|3799.85
16:24:43|3799.85
16:24:44|3799.87
16:24:45|3800.
16:24:45|3800.
16:24:46|3800.
16:24:46|3800.27
16:24:47|3800.18
16:24:47|3800.28
16:24:48|3800.74
16:24:49|3800.73
16:24:50|3800.73
16:24:50|3801.69
16:24:50|3801.93
16:24:51|3801.93
16:24:52|3801.94
16:24:52|3802.57
16:24:53|3802.57
16:24:54|3802.57
16:24:55|3802.58
16:24:55|3802.62
16:24:56|3802.62
16:24:56|3802.63
16:24:57|3802.62
16:24:57|3802.63
16:24:58|3802.62
16:24:59|3802.62
16:24:59|3802.62
16:25:00|3802.7
16:25:00|3803.26
16:25:01|3803.78
16:25:01|3803.78
16:25:02|3803.78
16:25:03|3803.79
16:25:03|3803.51
16:25:04|3803.5
16:25:05|3803.51
16:25:05|3803.49
16:25:06|3803.5
16:25:06|3803.66
16:25:06|3803.65
16:25:07|3803.65
16:25:08|3803.65
16:25:08|3803.65
16:25:09|3803.48
16:25:09|3802.62
16:25:10|3801.83
16:25:10|3801.34
16:25:11|3801.62
16:25:12|3801.7
16:25:12|3802.01
16:25:13|3802.01
16:25:13|3802.02
16:25:13|3802.02
16:25:14|3801.59
16:25:15|3800.75
16:25:15|3800.75
16:25:15|3800.75
16:25:16|3800.74
16:25:17|3800.73
16:25:17|3800.01
16:25:18|3799.36
16:25:19|3799.01
16:25:20|3799.
16:25:20|3798.43
16:25:20|3798.29
16:25:21|3798.3
16:25:21|3798.29
16:25:22|3798.29
16:25:22|3798.01
16:25:23|3798.01
16:25:24|3798.01
16:25:25|3797.97
16:25:25|3798.86
16:25:26|3799.
16:25:26|3799.69
16:25:27|3799.7
16:25:28|3799.99
16:25:28|3800.
16:25:29|3800.67
16:25:29|3800.68
16:25:30|3800.74
16:25:31|3801.7
16:25:32|3801.72
16:25:32|3801.72
16:25:33|3801.72
16:25:34|3801.72
16:25:34|3801.72
16:25:34|3801.73
16:25:35|3801.72
16:25:36|3802.27
16:25:36|3802.48
16:25:37|3801.8
16:25:38|3802.49
16:25:39|3802.51
16:25:40|3802.5
16:25:40|3802.86
16:25:42|3803.
16:25:42|3802.99
16:25:43|3802.99
16:25:44|3802.97
16:25:45|3800.93
16:25:45|3800.72
16:25:46|3800.51
16:25:46|3800.93
16:25:47|3800.92
16:25:48|3800.93
16:25:48|3801.65
16:25:49|3801.65
16:25:50|3801.66
16:25:51|3800.81
16:25:52|3801.22
16:25:52|3802.49
16:25:53|3802.8
16:25:54|3802.98
16:25:54|3802.99
16:25:55|3802.98
16:25:56|3802.99
16:25:57|3804.26
16:25:57|3804.23
16:25:58|3803.59
16:25:58|3802.98
16:25:59|3802.98
16:25:59|3802.98
16:26:00|3802.97
16:26:01|3802.03
16:26:01|3802.46
16:26:02|3802.47
16:26:02|3803.63
16:26:03|3803.63
16:26:03|3804.04
16:26:04|3804.04
16:26:04|3804.04
16:26:05|3803.67
16:26:06|3803.67
16:26:07|3803.96
16:26:07|3803.96
16:26:08|3803.96
16:26:08|3802.62
16:26:09|3802.63
16:26:10|3802.62
16:26:10|3802.62
16:26:11|3802.62
16:26:12|3803.35
16:26:12|3803.75
16:26:13|3804.5
16:26:14|3804.5
16:26:14|3804.77
16:26:15|3804.76
16:26:16|3804.76
16:26:16|3804.76
16:26:16|3804.76
16:26:18|3804.77
16:26:18|3804.77
16:26:19|3804.77
16:26:20|3804.38
16:26:21|3804.18
16:26:21|3804.39
16:26:22|3804.32
16:26:23|3804.29
16:26:24|3804.29
16:26:24|3804.3
16:26:25|3804.29
16:26:26|3802.99
16:26:27|3803.54
16:26:27|3803.96
16:26:28|3804.13
16:26:29|3804.13
16:26:29|3804.14
16:26:29|3804.53
16:26:30|3804.52
16:26:31|3804.76
16:26:32|3804.99
16:26:32|3804.99
16:26:33|3805.
16:26:34|3807.55
16:26:34|3806.85
16:26:34|3807.4
16:26:35|3807.2
16:26:35|3807.83
16:26:36|3808.5
16:26:37|3807.98
16:26:37|3808.28
16:26:38|3809.08
16:26:39|3809.5
16:26:40|3810.
16:26:41|3810.
16:26:42|3810.28
16:26:44|3810.
16:26:45|3809.69
16:26:46|3809.69
16:26:46|3809.7
16:26:47|3809.69
16:26:47|3809.69
16:26:48|3810.28
16:26:49|3810.45
16:26:49|3810.45
16:26:50|3809.82
16:26:51|3810.97
16:26:52|3810.98
16:26:52|3810.64
16:26:53|3810.31
16:26:54|3810.32
16:26:54|3810.54
16:26:55|3810.55
16:26:56|3810.34
16:26:57|3810.34
16:26:58|3810.34
16:26:58|3810.32
16:26:59|3810.53
16:27:00|3810.45
16:27:00|3810.31
16:27:01|3809.99
16:27:02|3810.
16:27:02|3810.
16:27:02|3810.
16:27:03|3809.99
16:27:04|3810.
16:27:04|3810.5
16:27:05|3810.5
16:27:06|3810.04
16:27:06|3810.05
16:27:07|3810.01
16:27:07|3810.
16:27:08|3809.79
16:27:08|3809.68
16:27:09|3809.31
16:27:10|3809.32
16:27:10|3809.
16:27:11|3808.65
16:27:11|3808.86
16:27:11|3808.87
16:27:12|3808.52
16:27:13|3808.53
16:27:14|3808.65
16:27:14|3808.05
16:27:15|3807.56
16:27:15|3807.
16:27:15|3807.01
16:27:16|3807.01
16:27:17|3807.01
16:27:17|3807.01
16:27:18|3807.01
16:27:18|3806.27
16:27:19|3806.27
16:27:20|3805.49
16:27:20|3805.31
16:27:21|3804.38
16:27:21|3804.37
16:27:22|3804.37
16:27:22|3804.36
16:27:23|3805.11
16:27:23|3805.11
16:27:23|3805.11
16:27:24|3805.68
16:27:25|3806.27
16:27:25|3806.28
16:27:26|3806.37
16:27:26|3807.49
16:27:27|3807.52
16:27:27|3807.84
16:27:28|3808.05
16:27:28|3808.28
16:27:29|3808.28
16:27:29|3808.71
16:27:29|3808.7
16:27:30|3809.75
16:27:30|3809.38
16:27:31|3808.3
16:27:32|3808.56
16:27:32|3808.79
16:27:33|3808.7
16:27:33|3808.71
16:27:34|3808.71
16:27:34|3808.71
16:27:35|3809.32
16:27:35|3809.65
16:27:35|3809.99
16:27:36|3809.99
16:27:37|3810.26
16:27:37|3810.34
16:27:37|3810.5
16:27:38|3810.5
16:27:39|3810.49
16:27:39|3810.1
16:27:41|3810.16
16:27:42|3810.5
16:27:43|3810.48
16:27:44|3810.41
16:27:45|3810.72
16:27:45|3810.25
16:27:47|3810.26
16:27:47|3810.25
16:27:48|3810.26
16:27:48|3810.25
16:27:49|3810.26
16:27:50|3810.72
16:27:51|3810.73
16:27:51|3810.72
16:27:52|3810.72
16:27:53|3810.72
16:27:53|3810.72
16:27:54|3810.25
16:27:54|3810.42
16:27:55|3810.42
16:27:56|3810.43
16:27:57|3809.49
16:27:58|3809.51
16:27:58|3809.5
16:27:59|3809.5
16:28:00|3809.51
16:28:00|3809.51
16:28:01|3809.51
16:28:02|3809.5
16:28:02|3809.5
16:28:03|3808.
16:28:04|3807.87
16:28:05|3807.34
16:28:06|3807.81
16:28:06|3807.81
16:28:07|3807.8
16:28:08|3807.8
16:28:08|3807.7
16:28:09|3807.39
16:28:09|3806.69
16:28:10|3807.14
16:28:11|3807.19
16:28:12|3807.15
16:28:12|3806.27
16:28:13|3806.28
16:28:13|3806.28
16:28:14|3805.88
16:28:14|3805.88
16:28:15|3805.88
16:28:16|3805.96
16:28:16|3805.95
16:28:17|3805.96
16:28:18|3805.95
16:28:18|3805.95
16:28:19|3806.18
16:28:20|3806.19
16:28:20|3806.18
16:28:21|3806.18
16:28:22|3806.18
16:28:22|3806.68
16:28:23|3807.88
16:28:23|3807.88
16:28:23|3807.4
16:28:24|3807.51
16:28:25|3809.72
16:28:25|3809.55
16:28:26|3809.55
16:28:27|3808.87
16:28:27|3808.9
16:28:28|3809.31
16:28:29|3809.31
16:28:29|3809.31
16:28:30|3809.3
16:28:30|3809.85
16:28:31|3809.85
16:28:31|3809.85
16:28:32|3809.61
16:28:32|3809.6
16:28:33|3809.3
16:28:33|3809.31
16:28:34|3809.31
16:28:34|3809.31
16:28:35|3809.34
16:28:36|3809.72
16:28:36|3809.55
16:28:37|3809.56
16:28:37|3809.55
16:28:38|3809.42
16:28:39|3809.15
16:28:40|3808.25
16:28:40|3808.24
16:28:41|3808.25
16:28:43|3808.86
16:28:43|3808.86
16:28:44|3808.87
16:28:45|3808.87
16:28:45|3808.98
16:28:46|3809.3
16:28:47|3809.54
16:28:48|3810.18
16:28:49|3810.43
16:28:49|3811.4
16:28:50|3811.87
16:28:51|3811.87
16:28:51|3811.88
16:28:53|3811.87
16:28:53|3811.84
16:28:54|3811.84
16:28:54|3811.84
16:28:54|3812.1
16:28:55|3812.1
16:28:56|3812.1
16:28:57|3812.1
16:28:57|3811.85
16:28:58|3811.56
16:28:58|3811.56
16:28:59|3811.83
16:29:00|3811.82
16:29:00|3811.83
16:29:01|3811.83
16:29:01|3811.83
16:29:02|3811.83
16:29:03|3812.06
16:29:03|3811.83
16:29:04|3811.83
16:29:05|3811.83
16:29:06|3811.83
16:29:07|3811.82
16:29:08|3812.07
16:29:09|3812.07
16:29:10|3812.07
16:29:10|3812.06
16:29:11|3812.07
16:29:11|3812.07
16:29:12|3812.07
16:29:12|3812.07
16:29:13|3812.22
16:29:14|3812.22
16:29:15|3812.23
16:29:16|3812.07
16:29:16|3812.5
16:29:17|3812.61
16:29:17|3812.9
16:29:18|3813.41
16:29:19|3813.61
16:29:19|3813.99
16:29:20|3814.
16:29:21|3814.32
16:29:21|3814.47
16:29:22|3814.81
16:29:22|3814.81
16:29:24|3814.81
16:29:24|3814.81
16:29:25|3814.81
16:29:26|3814.12
16:29:26|3814.11
16:29:27|3814.12
16:29:28|3814.39
16:29:28|3814.39
16:29:28|3813.69
16:29:29|3814.09
16:29:30|3814.09
16:29:30|3814.07
16:29:31|3814.21
16:29:32|3814.21
16:29:32|3814.24
16:29:33|3814.72
16:29:34|3814.72
16:29:34|3814.4
16:29:34|3814.61
16:29:35|3814.6
16:29:36|3814.61
16:29:37|3814.61
16:29:37|3814.6
16:29:38|3814.61
16:29:39|3814.71
16:29:40|3814.96
16:29:40|3814.99
16:29:41|3814.99
16:29:42|3815.
16:29:42|3814.99
16:29:43|3814.99
16:29:44|3815.
16:29:44|3814.99
16:29:45|3815.
16:29:45|3815.
16:29:45|3814.41
16:29:46|3814.41
16:29:47|3814.42
16:29:48|3814.96
16:29:48|3814.12
16:29:48|3814.12
16:29:49|3814.44
16:29:50|3814.01
16:29:50|3814.01
16:29:51|3814.01
16:29:52|3814.
16:29:52|3813.23
16:29:53|3813.6
16:29:53|3813.59
16:29:54|3813.42
16:29:54|3813.58
16:29:55|3813.92
16:29:56|3814.01
16:29:56|3814.33
16:29:57|3814.32
16:29:58|3814.09
16:29:58|3814.1
16:29:59|3814.3
16:30:00|3814.73
16:30:00|3814.49
16:30:02|3814.6
16:30:03|3814.75
16:30:03|3814.33
16:30:04|3814.31
16:30:05|3814.34
16:30:05|3814.01
16:30:06|3814.01
16:30:07|3813.61
16:30:07|3813.6
16:30:08|3813.61
16:30:08|3813.6
16:30:09|3813.61
16:30:10|3813.77
16:30:10|3813.8
16:30:11|3813.8
16:30:12|3813.76
16:30:12|3813.31
16:30:13|3813.75
16:30:13|3813.76
16:30:14|3813.75
16:30:15|3813.37
16:30:15|3813.37
16:30:16|3813.37
16:30:16|3813.61
16:30:17|3813.37
16:30:17|3813.49
16:30:18|3813.05
16:30:18|3812.25
16:30:19|3812.07
16:30:20|3812.07
16:30:21|3810.89
16:30:21|3810.78
16:30:22|3810.32
16:30:23|3810.13
16:30:23|3809.61
16:30:24|3809.52
16:30:25|3809.22
16:30:26|3809.44
16:30:26|3809.44
16:30:26|3809.44
16:30:27|3809.44
16:30:27|3809.12
16:30:28|3809.44
16:30:28|3809.24
16:30:29|3810.52
16:30:29|3810.91
16:30:29|3810.91
16:30:30|3810.31
16:30:30|3810.49
16:30:31|3810.89
16:30:31|3810.89
16:30:31|3810.89
16:30:32|3811.05
16:30:32|3811.58
16:30:32|3811.58
16:30:33|3811.82
16:30:33|3811.83
16:30:34|3811.82
16:30:35|3812.83
16:30:35|3812.83
16:30:36|3812.83
16:30:36|3813.04
16:30:37|3813.04
16:30:37|3813.05
16:30:38|3813.04
16:30:38|3812.83
16:30:39|3813.04
16:30:39|3813.05
16:30:40|3813.04
16:30:40|3812.98
16:30:41|3812.99
16:30:42|3812.95
16:30:42|3812.64
16:30:43|3812.64
16:30:43|3812.63
16:30:44|3812.64
16:30:44|3812.64
16:30:44|3812.34
16:30:45|3812.34
16:30:46|3812.62
16:30:46|3812.95
16:30:47|3812.94
16:30:47|3812.94
16:30:48|3812.73
16:30:49|3813.01
16:30:49|3813.05
16:30:50|3812.79
16:30:50|3812.75
16:30:51|3812.75
16:30:51|3812.75
16:30:52|3812.75
16:30:52|3812.75
16:30:53|3812.47
16:30:53|3812.46
16:30:54|3812.46
16:30:54|3812.46
16:30:54|3812.46
16:30:55|3812.46
16:30:55|3812.46
16:30:56|3812.83
16:30:57|3812.76
16:30:57|3813.17
16:30:58|3812.96
16:30:58|3812.94
16:30:59|3812.76
16:30:59|3812.75
16:31:00|3812.76
16:31:01|3812.76
16:31:01|3812.3
16:31:02|3812.74
16:31:03|3812.5
16:31:04|3812.49
16:31:05|3811.01
16:31:06|3810.72
16:31:07|3810.72
16:31:07|3809.34
16:31:08|3809.26
16:31:09|3809.18
16:31:09|3808.95
16:31:10|3809.17
16:31:11|3809.35
16:31:12|3810.51
16:31:13|3810.18
16:31:13|3810.18
16:31:14|3809.48
16:31:15|3809.59
16:31:15|3809.59
16:31:16|3808.94
16:31:16|3808.89
16:31:17|3808.89
16:31:18|3808.47
16:31:19|3808.45
16:31:20|3808.33
16:31:20|3809.41
16:31:21|3809.34
16:31:21|3809.43
16:31:22|3809.35
16:31:23|3808.81
16:31:23|3808.8
16:31:24|3808.48
16:31:25|3808.48
16:31:26|3808.25
16:31:26|3808.25
16:31:27|3808.24
16:31:27|3807.64
16:31:28|3807.64
16:31:28|3807.64
16:31:29|3807.63
16:31:30|3807.64
16:31:30|3807.64
16:31:31|3807.63
16:31:31|3807.63
16:31:32|3807.62
16:31:33|3807.3
16:31:33|3807.31
16:31:34|3807.3
16:31:35|3807.3
16:31:35|3807.3
16:31:36|3807.3
16:31:36|3807.31
16:31:37|3808.47
16:31:37|3808.47
16:31:38|3808.48
16:31:39|3808.8
16:31:39|3808.47
16:31:40|3808.8
16:31:40|3808.48
16:31:41|3808.47
16:31:41|3808.47
16:31:42|3808.47
16:31:42|3808.47
16:31:43|3808.47
16:31:44|3808.48
16:31:44|3808.47
16:31:45|3808.95
16:31:45|3808.95
16:31:45|3808.95
16:31:46|3808.86
16:31:47|3808.48
16:31:47|3808.53
16:31:48|3808.95
16:31:48|3808.95
16:31:49|3808.95
16:31:49|3808.95
16:31:49|3808.76
16:31:50|3808.75
16:31:51|3808.56
16:31:51|3808.67
16:31:51|3808.74
16:31:52|3808.74
16:31:52|3808.51
16:31:53|3808.5
16:31:54|3808.51
16:31:54|3808.74
16:31:55|3808.49
16:31:56|3808.48
16:31:56|3808.49
16:31:57|3808.
16:31:58|3808.01
16:31:58|3808.01
16:31:58|3808.01
16:31:59|3808.01
16:31:59|3808.01
16:32:00|3808.01
16:32:00|3808.01
16:32:02|3808.
16:32:02|3807.99
16:32:02|3807.99
16:32:04|3807.99
16:32:05|3808.01
16:32:06|3808.
16:32:07|3806.83
16:32:08|3805.89
16:32:09|3805.8
16:32:09|3806.28
16:32:10|3806.65
16:32:10|3806.65
16:32:11|3806.64
16:32:11|3806.64
16:32:12|3806.65
16:32:13|3806.65
16:32:14|3806.65
16:32:14|3807.6
16:32:15|3807.41
16:32:15|3807.06
16:32:16|3807.07
16:32:17|3807.07
16:32:18|3805.12
16:32:19|3805.
16:32:19|3803.47
16:32:20|3803.46
16:32:21|3802.02
16:32:21|3802.49
16:32:21|3802.53
16:32:22|3803.38
16:32:22|3803.38
16:32:23|3803.45
16:32:24|3803.46
16:32:24|3803.45
16:32:25|3803.45
16:32:26|3803.45
16:32:26|3803.46
16:32:27|3804.46
16:32:27|3805.26
16:32:28|3805.59
16:32:29|3806.17
16:32:30|3806.07
16:32:30|3805.01
16:32:31|3804.91
16:32:31|3805.22
16:32:32|3805.51
16:32:33|3805.
16:32:33|3804.99
16:32:34|3805.01
16:32:35|3804.39
16:32:35|3804.4
16:32:36|3804.4
16:32:37|3804.2
16:32:37|3804.2
16:32:38|3804.97
16:32:38|3804.99
16:32:39|3804.99
16:32:40|3804.99
16:32:40|3804.8
16:32:41|3804.58
16:32:42|3804.59
16:32:43|3804.58
16:32:43|3804.58
16:32:44|3804.58
16:32:45|3805.01
16:32:45|3805.02
16:32:46|3805.03
16:32:46|3805.33
16:32:47|3805.71
16:32:47|3806.06
16:32:48|3806.38
16:32:49|3805.96
16:32:49|3806.32
16:32:50|3806.32
16:32:50|3806.34
16:32:51|3806.34
16:32:52|3806.33
16:32:52|3806.34
16:32:52|3806.34
16:32:53|3806.33
16:32:54|3806.34
16:32:55|3806.34
16:32:55|3806.31
16:32:56|3806.32
16:32:57|3806.31
16:32:57|3806.14
16:32:58|3805.99
16:32:58|3805.99
16:32:58|3805.99
16:32:59|3805.99
16:32:59|3805.99
16:33:00|3805.99
16:33:00|3805.98
16:33:01|3805.01
16:33:02|3805.11
16:33:03|3805.11
16:33:04|3805.41
16:33:04|3805.47
16:33:05|3805.48
16:33:07|3805.92
16:33:07|3805.92
16:33:09|3805.92
16:33:09|3806.99
16:33:10|3807.
16:33:10|3807.52
16:33:11|3807.54
16:33:12|3807.54
16:33:12|3807.72
16:33:13|3807.72
16:33:14|3806.8
16:33:15|3805.74
16:33:15|3805.74
16:33:17|3805.73
16:33:17|3805.88
16:33:18|3805.89
16:33:19|3805.86
16:33:20|3805.85
16:33:20|3805.85
16:33:21|3805.85
16:33:21|3805.85
16:33:22|3805.85
16:33:22|3805.86
16:33:23|3805.85
16:33:24|3805.82
16:33:25|3805.81
16:33:26|3805.62
16:33:27|3805.73
16:33:28|3805.72
16:33:29|3805.73
16:33:29|3805.63
16:33:31|3805.62
16:33:31|3805.62
16:33:32|3805.63
16:33:33|3805.63
16:33:33|3805.02
16:33:34|3805.01
16:33:34|3804.61
16:33:34|3804.04
16:33:35|3804.4
16:33:35|3804.4
16:33:36|3804.39
16:33:37|3804.39
16:33:38|3804.53
16:33:38|3804.88
16:33:39|3803.84
16:33:39|3803.95
16:33:40|3804.31
16:33:40|3804.42
16:33:41|3804.85
16:33:41|3804.85
16:33:42|3804.86
16:33:42|3804.86
16:33:43|3805.14
16:33:43|3805.12
16:33:44|3805.72
16:33:44|3805.71
16:33:45|3805.6
16:33:45|3805.29
16:33:47|3805.11
16:33:47|3805.12
16:33:48|3805.12
16:33:48|3805.12
16:33:49|3805.11
16:33:49|3803.96
16:33:50|3803.95
16:33:50|3803.96
16:33:50|3803.96
16:33:51|3803.95
16:33:52|3803.95
16:33:53|3803.78
16:33:53|3803.78
16:33:54|3803.4
16:33:54|3803.1
16:33:55|3803.1
16:33:55|3803.1
16:33:56|3803.1
16:33:56|3803.1
16:33:57|3803.66
16:33:58|3803.77
16:33:58|3803.77
16:33:59|3803.11
16:33:59|3803.83
16:34:00|3803.83
16:34:01|3804.15
16:34:01|3804.16
16:34:02|3804.16
16:34:02|3804.11
16:34:03|3804.12
16:34:04|3803.44
16:34:05|3803.43
16:34:06|3803.27
16:34:07|3803.23
16:34:09|3802.44
16:34:09|3802.57
16:34:10|3802.57
16:34:11|3802.57
16:34:12|3802.57
16:34:13|3802.45
16:34:13|3802.45
16:34:14|3802.05
16:34:16|3802.04
16:34:16|3801.5
16:34:17|3801.32
16:34:18|3800.91
16:34:18|3800.84
16:34:19|3800.84
16:34:20|3800.84
16:34:21|3800.83
16:34:21|3800.44
16:34:22|3800.38
16:34:23|3799.48
16:34:23|3799.48
16:34:24|3799.24
16:34:25|3797.84
16:34:26|3796.92
16:34:26|3796.91
16:34:27|3796.21
16:34:28|3796.2
16:34:28|3796.91
16:34:29|3797.88
16:34:29|3798.08
16:34:30|3798.41
16:34:30|3798.06
16:34:31|3798.41
16:34:31|3799.34
16:34:32|3799.09
16:34:33|3798.77
16:34:33|3798.79
16:34:34|3798.99
16:34:35|3798.98
16:34:35|3799.34
16:34:36|3799.34
16:34:36|3799.37
16:34:37|3799.47
16:34:38|3800.43
16:34:38|3800.16
16:34:39|3799.85
16:34:39|3799.96
16:34:41|3799.97
16:34:41|3799.48
16:34:42|3799.67
16:34:42|3799.67
16:34:43|3799.79
16:34:44|3799.8
16:34:44|3799.8
16:34:45|3798.
16:34:46|3797.38
16:34:47|3797.37
16:34:48|3797.08
16:34:48|3797.08
16:34:49|3797.09
16:34:49|3797.09
16:34:50|3796.63
16:34:51|3796.53
16:34:52|3796.2
16:34:52|3796.21
16:34:53|3796.21
16:34:54|3796.2
16:34:54|3796.2
16:34:55|3796.2
16:34:56|3795.84
16:34:56|3795.55
16:34:57|3795.56
16:34:57|3795.55
16:34:57|3794.51
16:34:58|3794.43
16:34:59|3792.61
16:34:59|3792.42
16:35:00|3791.5
16:35:01|3791.36
16:35:01|3791.35
16:35:02|3792.39
16:35:02|3792.38
16:35:03|3792.1
16:35:04|3790.68
16:35:05|3790.45
16:35:06|3790.
16:35:07|3790.81
16:35:08|3792.39
16:35:08|3792.8
16:35:10|3793.49
16:35:10|3793.02
16:35:11|3792.49
16:35:12|3792.5
16:35:12|3792.49
16:35:13|3791.03
16:35:13|3790.83
16:35:13|3791.03
16:35:14|3790.76
16:35:15|3790.01
16:35:15|3789.3
16:35:16|3789.08
16:35:16|3789.21
16:35:16|3789.21
16:35:18|3789.96
16:35:19|3791.
16:35:19|3791.44
16:35:20|3791.54
16:35:20|3791.79
16:35:22|3791.55
16:35:22|3791.46
16:35:23|3788.3
16:35:25|3788.73
16:35:25|3786.64
16:35:26|3787.43
16:35:26|3786.67
16:35:27|3786.96
16:35:28|3786.52
16:35:28|3786.74
16:35:29|3788.76
16:35:30|3787.79
16:35:31|3787.67
16:35:31|3786.75
16:35:32|3786.74
16:35:32|3786.75
16:35:33|3786.81
16:35:33|3786.62
16:35:34|3787.53
16:35:35|3787.28
16:35:35|3787.54
16:35:35|3786.3
16:35:36|3786.34
16:35:37|3785.64
16:35:37|3785.65
16:35:38|3785.64
16:35:39|3785.48
16:35:39|3784.14
16:35:40|3783.51
16:35:41|3783.01
16:35:41|3783.34
16:35:42|3784.32
16:35:43|3784.32
16:35:43|3784.1
16:35:43|3784.64
16:35:44|3785.
16:35:44|3785.3
16:35:44|3785.33
16:35:45|3785.61
16:35:46|3785.6
16:35:46|3785.98
16:35:48|3783.5
16:35:48|3782.62
16:35:49|3783.48
16:35:49|3784.07
16:35:50|3784.07
16:35:50|3783.62
16:35:51|3783.75
16:35:51|3784.06
16:35:52|3784.2
16:35:52|3784.87
16:35:53|3784.87
16:35:54|3785.01
16:35:54|3785.27
16:35:55|3785.75
16:35:56|3785.12
16:35:57|3785.18
16:35:58|3785.75
16:35:59|3786.48
16:35:59|3786.48
16:36:00|3786.48
16:36:01|3785.52
16:36:01|3785.23
16:36:02|3785.23
16:36:02|3785.22
16:36:03|3785.23
16:36:04|3785.23
16:36:04|3785.49
16:36:06|3785.22
16:36:06|3785.53
16:36:07|3785.53
16:36:08|3785.53
16:36:08|3784.51
16:36:09|3784.17
16:36:09|3784.62
16:36:10|3784.61
16:36:11|3784.62
16:36:12|3784.61
16:36:12|3784.17
16:36:13|3784.18
16:36:14|3784.17
16:36:14|3783.95
16:36:15|3784.16
16:36:16|3783.38
16:36:16|3783.45
16:36:18|3783.94
16:36:18|3784.05
16:36:19|3784.07
16:36:21|3783.5
16:36:22|3783.7
16:36:22|3783.54
16:36:23|3783.82
16:36:24|3785.
16:36:25|3784.99
16:36:26|3784.25
16:36:27|3784.27
16:36:27|3784.28
16:36:28|3784.27
16:36:29|3784.28
16:36:30|3784.18
16:36:30|3784.1
16:36:31|3783.9
16:36:31|3783.9
16:36:31|3783.9
16:36:32|3784.03
16:36:33|3784.26
16:36:33|3784.03
16:36:34|3784.04
16:36:35|3784.01
16:36:36|3784.03
16:36:36|3784.27
16:36:37|3784.51
16:36:38|3784.52
16:36:39|3784.7
16:36:40|3784.54
16:36:40|3784.52
16:36:41|3784.17
16:36:41|3784.17
16:36:42|3784.1
16:36:43|3784.11
16:36:44|3784.
16:36:44|3784.01
16:36:45|3784.05
16:36:46|3784.31
16:36:47|3784.04
16:36:48|3784.
16:36:48|3782.95
16:36:49|3782.94
16:36:50|3782.94
16:36:50|3782.99
16:36:51|3782.99
16:36:51|3782.98
16:36:51|3782.95
16:36:52|3782.68
16:36:53|3782.21
16:36:54|3782.16
16:36:54|3782.34
16:36:56|3782.02
16:36:56|3782.02
16:36:57|3782.02
16:36:57|3782.02
16:36:57|3782.01
16:36:58|3782.04
16:36:59|3782.1
16:36:59|3782.1
16:37:01|3782.94
16:37:01|3782.94
16:37:02|3782.75
16:37:03|3782.74
16:37:03|3782.41
16:37:04|3782.3
16:37:05|3782.33
16:37:06|3782.41
16:37:07|3782.97
16:37:08|3784.
16:37:09|3783.99
16:37:09|3783.99
16:37:10|3784.37
16:37:11|3785.
16:37:11|3785.
16:37:12|3785.33
16:37:13|3784.96
16:37:14|3784.81
16:37:15|3784.46
16:37:15|3785.07
16:37:16|3785.07
16:37:17|3785.45
16:37:18|3785.45
16:37:18|3785.43
16:37:19|3785.44
16:37:20|3785.86
16:37:21|3786.49
16:37:21|3786.54
16:37:22|3786.54
16:37:23|3786.52
16:37:23|3785.79
16:37:24|3785.94
16:37:25|3786.56
16:37:25|3786.56
16:37:26|3785.92
16:37:26|3785.68
16:37:27|3785.02
16:37:28|3785.4
16:37:28|3785.
16:37:29|3785.
16:37:29|3784.65
16:37:30|3784.52
16:37:31|3784.
16:37:31|3783.49
16:37:33|3783.49
16:37:33|3783.49
16:37:34|3783.48
16:37:35|3783.02
16:37:36|3783.
16:37:36|3783.01
16:37:36|3783.43
16:37:37|3783.43
16:37:38|3783.74
16:37:38|3784.71
16:37:39|3785.
16:37:39|3785.98
16:37:40|3785.98
16:37:41|3785.97
16:37:42|3785.98
16:37:43|3785.98
16:37:43|3785.98
16:37:43|3785.32
16:37:44|3785.51
16:37:45|3785.25
16:37:46|3785.61
16:37:47|3785.98
16:37:47|3785.97
16:37:48|3785.98
16:37:48|3785.97
16:37:49|3785.57
16:37:50|3785.89
16:37:50|3785.89
16:37:51|3785.89
16:37:51|3785.89
16:37:52|3785.83
16:37:52|3785.8
16:37:53|3785.89
16:37:54|3785.89
16:37:55|3785.89
16:37:55|3785.9
16:37:56|3786.72
16:37:57|3786.25
16:37:57|3785.85
16:37:58|3785.85
16:37:59|3785.85
16:38:00|3786.01
16:38:00|3785.9
16:38:01|3785.89
16:38:02|3787.26
16:38:03|3787.54
16:38:04|3787.98
16:38:04|3788.61
16:38:05|3789.38
16:38:05|3789.38
16:38:06|3789.66
16:38:07|3790.37
16:38:07|3790.69
16:38:08|3791.17
16:38:09|3790.8
16:38:10|3790.68
16:38:10|3790.68
16:38:11|3790.32
16:38:12|3790.24
16:38:12|3789.92
16:38:13|3788.54
16:38:14|3789.45
16:38:14|3788.84
16:38:15|3788.88
16:38:16|3788.88
16:38:17|3788.43
16:38:18|3786.65
16:38:18|3786.65
16:38:18|3786.66
16:38:19|3786.66
16:38:20|3786.31
16:38:21|3786.99
16:38:22|3786.88
16:38:22|3785.86
16:38:23|3785.85
16:38:24|3787.26
16:38:25|3787.99
16:38:26|3788.43
16:38:27|3788.59
16:38:28|3788.6
16:38:29|3788.6
16:38:29|3788.6
16:38:30|3788.6
16:38:31|3789.49
16:38:32|3789.48
16:38:32|3790.
16:38:33|3789.99
16:38:33|3790.
16:38:34|3789.99
16:38:35|3789.99
16:38:36|3789.99
16:38:36|3790.33
16:38:37|3790.44
16:38:38|3790.
16:38:39|3790.42
16:38:39|3790.42
16:38:40|3790.42
16:38:41|3790.42
16:38:41|3790.41
16:38:42|3790.42
16:38:43|3790.42
16:38:43|3790.42
16:38:44|3790.41
16:38:44|3790.41
16:38:45|3790.42
16:38:45|3790.42
16:38:45|3790.42
16:38:46|3790.41
16:38:47|3790.
16:38:47|3790.
16:38:48|3790.01
16:38:48|3790.01
16:38:48|3789.48
16:38:49|3789.37
16:38:50|3788.34
16:38:51|3788.33
16:38:51|3789.11
16:38:52|3789.11
16:38:52|3788.33
16:38:53|3788.33
16:38:53|3788.85
16:38:54|3788.85
16:38:55|3788.84
16:38:55|3788.85
16:38:56|3789.1
16:38:56|3789.11
16:38:57|3789.11
16:38:58|3789.11
16:38:58|3789.1
16:38:59|3789.11
16:38:59|3788.02
16:39:00|3788.
16:39:00|3787.5
16:39:01|3787.13
16:39:02|3787.01
16:39:02|3786.64
16:39:03|3786.11
16:39:04|3786.09
16:39:04|3786.09
16:39:04|3786.09
16:39:05|3786.09
16:39:06|3787.07
16:39:07|3787.49
16:39:07|3787.5
16:39:08|3788.36
16:39:08|3788.36
16:39:10|3788.37
16:39:11|3787.51
16:39:12|3787.51
16:39:13|3787.51
16:39:13|3786.65
16:39:14|3786.62
16:39:14|3786.55
16:39:15|3786.56
16:39:17|3786.65
16:39:17|3786.01
16:39:18|3786.47
16:39:18|3786.47
16:39:19|3786.75
16:39:20|3786.76
16:39:20|3786.79
16:39:21|3786.79
16:39:22|3786.8
16:39:22|3786.79
16:39:23|3786.79
16:39:23|3786.8
16:39:25|3786.8
16:39:25|3787.48
16:39:26|3787.48
16:39:27|3787.33
16:39:28|3787.46
16:39:29|3787.45
16:39:29|3788.27
16:39:30|3787.55
16:39:30|3788.1
16:39:31|3788.27
16:39:32|3788.27
16:39:32|3788.27
16:39:33|3788.27
16:39:34|3788.27
16:39:34|3788.27
16:39:35|3788.26
16:39:36|3788.27
16:39:36|3788.26
16:39:37|3787.62
16:39:38|3787.88
16:39:39|3787.88
16:39:39|3787.88
16:39:40|3787.88
16:39:40|3787.89
16:39:41|3787.83
16:39:42|3787.52
16:39:42|3787.77
16:39:43|3787.77
16:39:44|3787.77
16:39:45|3787.53
16:39:46|3787.53
16:39:46|3787.54
16:39:47|3787.54
16:39:48|3787.54
16:39:48|3787.54
16:39:49|3787.54
16:39:50|3787.54
16:39:50|3787.54
16:39:51|3787.54
16:39:51|3787.53
16:39:52|3786.83
16:39:53|3786.01
16:39:53|3786.
16:39:54|3786.
16:39:55|3786.
16:39:56|3786.01
16:39:56|3785.57
16:39:57|3785.57
16:39:58|3785.57
16:39:59|3785.11
16:39:59|3785.1
16:40:00|3785.1
16:40:00|3785.11
16:40:01|3785.11
16:40:02|3784.55
16:40:03|3784.26
16:40:04|3783.09
16:40:05|3782.62
16:40:06|3782.3
16:40:07|3782.41
16:40:07|3782.28
16:40:08|3782.29
16:40:08|3782.
16:40:09|3781.59
16:40:10|3781.5
16:40:10|3781.5
16:40:11|3781.5
16:40:11|3781.5
16:40:12|3781.25
16:40:13|3781.12
16:40:14|3781.46
16:40:15|3781.31
16:40:16|3781.04
16:40:16|3780.82
16:40:17|3781.3
16:40:18|3781.56
16:40:18|3781.49
16:40:19|3781.49
16:40:20|3781.5
16:40:20|3781.66
16:40:21|3781.41
16:40:21|3781.41
16:40:22|3781.39
16:40:23|3781.12
16:40:24|3781.08
16:40:26|3780.84
16:40:26|3781.03
16:40:27|3780.49
16:40:28|3780.48
16:40:28|3780.48
16:40:28|3780.49
16:40:29|3780.49
16:40:30|3780.49
16:40:30|3780.49
16:40:31|3780.49
16:40:31|3780.49
16:40:32|3780.6
16:40:32|3780.99
16:40:33|3780.99
16:40:34|3781.
16:40:34|3780.91
16:40:35|3780.93
16:40:36|3780.49
16:40:37|3780.48
16:40:38|3780.91
16:40:39|3780.93
16:40:40|3780.81
16:40:41|3780.8
16:40:42|3780.22
16:40:42|3780.23
16:40:43|3780.48
16:40:44|3780.48
16:40:45|3780.66
16:40:46|3778.36
16:40:47|3777.52
16:40:48|3777.27
16:40:48|3776.1
16:40:49|3775.87
16:40:49|3775.01
16:40:49|3775.01
16:40:50|3775.01
16:40:51|3774.41
16:40:51|3772.09
16:40:52|3771.8
16:40:53|3771.16
16:40:54|3769.99
16:40:54|3770.93
16:40:55|3770.75
16:40:56|3771.7
16:40:57|3771.68
16:40:57|3770.48
16:40:58|3770.48
16:40:58|3770.49
16:40:59|3770.51
16:40:59|3770.48
16:41:00|3769.
16:41:00|3769.42
16:41:01|3768.46
16:41:02|3767.
16:41:02|3766.47
16:41:03|3767.37
16:41:03|3766.2
16:41:04|3767.02
16:41:05|3766.11
16:41:05|3765.76
16:41:06|3765.27
16:41:07|3765.75
16:41:07|3765.5
16:41:08|3764.28
16:41:08|3763.06
16:41:09|3764.21
16:41:09|3762.58
16:41:09|3762.53
16:41:10|3761.95
16:41:11|3760.81
16:41:11|3760.
16:41:12|3759.98
16:41:12|3757.82
16:41:13|3757.8
16:41:14|3757.08
16:41:14|3756.27
16:41:15|3755.23
16:41:15|3755.82
16:41:16|3755.78
16:41:17|3754.01
16:41:18|3755.85
16:41:19|3754.97
16:41:20|3756.28
16:41:20|3756.1
16:41:21|3756.9
16:41:22|3757.22
16:41:22|3758.8
16:41:23|3759.04
16:41:24|3760.02
16:41:24|3759.8
16:41:25|3760.83
16:41:26|3762.1
16:41:26|3763.15
16:41:28|3764.99
16:41:28|3765.66
16:41:29|3765.34
16:41:31|3763.63
16:41:31|3765.53
16:41:32|3766.33
16:41:32|3767.1
16:41:32|3767.1
16:41:33|3767.64
16:41:33|3767.89
16:41:34|3766.42
16:41:34|3766.64
16:41:35|3766.63
16:41:35|3765.5
16:41:36|3764.69
16:41:37|3765.14
16:41:38|3765.79
16:41:38|3766.43
16:41:39|3766.7
16:41:39|3769.23
16:41:40|3770.21
16:41:40|3770.42
16:41:41|3769.73
16:41:42|3769.28
16:41:42|3768.69
16:41:43|3768.68
16:41:44|3772.01
16:41:44|3771.28
16:41:45|3770.98
16:41:45|3771.21
16:41:46|3770.46
16:41:46|3770.
16:41:47|3769.91
16:41:48|3770.88
16:41:48|3770.89
16:41:49|3770.88
16:41:49|3770.88
16:41:50|3770.89
16:41:51|3770.71
16:41:52|3768.87
16:41:52|3769.44
16:41:53|3768.15
16:41:54|3769.15
16:41:54|3770.16
16:41:55|3769.64
16:41:55|3769.73
16:41:56|3769.93
16:41:56|3769.93
16:41:57|3769.92
16:41:58|3769.92
16:41:58|3770.
16:41:59|3769.99
16:42:00|3769.99
16:42:00|3769.29
16:42:00|3768.54
16:42:01|3769.04
16:42:02|3769.29
16:42:03|3769.99
16:42:04|3770.04
16:42:05|3770.99
16:42:05|3770.99
16:42:06|3771.87
16:42:07|3772.43
16:42:07|3772.19
16:42:08|3773.02
16:42:09|3773.96
16:42:10|3773.08
16:42:10|3773.82
16:42:11|3773.51
16:42:11|3773.41
16:42:12|3774.51
16:42:13|3777.76
16:42:13|3776.34
16:42:14|3775.71
16:42:14|3774.76
16:42:15|3774.68
16:42:16|3774.35
16:42:16|3775.02
16:42:16|3775.69
16:42:17|3775.01
16:42:18|3773.96
16:42:18|3774.88
16:42:20|3774.79
16:42:20|3774.65
16:42:21|3774.78
16:42:22|3775.42
16:42:22|3775.93
16:42:22|3775.93
16:42:24|3775.93
16:42:24|3775.85
16:42:24|3776.05
16:42:25|3775.4
16:42:26|3777.27
16:42:27|3777.28
16:42:28|3777.53
16:42:28|3778.21
16:42:30|3776.17
16:42:30|3776.18
16:42:31|3777.7
16:42:31|3778.02
16:42:32|3778.02
16:42:32|3778.02
16:42:33|3777.73
16:42:33|3778.43
16:42:34|3778.66
16:42:36|3778.39
16:42:36|3776.78
16:42:37|3776.54
16:42:38|3776.06
16:42:38|3775.42
16:42:39|3775.42
16:42:40|3775.15
16:42:41|3774.52
16:42:41|3775.41
16:42:42|3775.5
16:42:42|3775.41
16:42:43|3774.03
16:42:44|3773.32
16:42:44|3774.23
16:42:45|3774.52
16:42:45|3774.98
16:42:47|3775.7
16:42:47|3775.
16:42:48|3774.5
16:42:49|3774.51
16:42:50|3775.15
16:42:51|3776.06
16:42:51|3776.06
16:42:52|3776.64
16:42:53|3777.
16:42:54|3777.48
16:42:54|3777.48
16:42:55|3777.47
16:42:56|3777.85
16:42:56|3777.85
16:42:57|3777.85
16:42:58|3778.02
16:42:59|3778.01
16:42:59|3777.72
16:42:59|3777.1
16:43:00|3776.68
16:43:01|3775.5
16:43:01|3775.5
16:43:02|3775.06
16:43:03|3774.52
16:43:03|3773.67
16:43:04|3773.
16:43:04|3773.67
16:43:05|3772.46
16:43:06|3772.45
16:43:06|3772.44
16:43:07|3772.45
16:43:07|3772.45
16:43:08|3771.49
16:43:08|3771.49
16:43:09|3771.78
16:43:10|3771.41
16:43:10|3771.41
16:43:11|3771.4
16:43:11|3770.64
16:43:12|3771.02
16:43:13|3770.01
16:43:14|3770.01
16:43:15|3769.3
16:43:15|3769.3
16:43:16|3769.3
16:43:16|3768.67
16:43:17|3770.
16:43:17|3770.59
16:43:18|3770.99
16:43:19|3772.57
16:43:20|3772.57
16:43:21|3773.88
16:43:22|3774.38
16:43:23|3774.39
16:43:23|3774.39
16:43:24|3775.06
16:43:25|3775.95
16:43:26|3775.94
16:43:26|3776.33
16:43:28|3776.49
16:43:28|3776.49
16:43:29|3776.48
16:43:29|3776.32
16:43:30|3776.31
16:43:31|3775.78
16:43:31|3775.58
16:43:32|3774.74
16:43:33|3773.36
16:43:33|3773.54
16:43:34|3773.54
16:43:34|3772.1
16:43:35|3772.1
16:43:36|3770.55
16:43:36|3769.5
16:43:37|3769.5
16:43:38|3769.19
16:43:38|3769.76
16:43:39|3769.73
16:43:39|3769.49
16:43:40|3769.49
16:43:40|3769.48
16:43:41|3768.87
16:43:42|3768.13
16:43:43|3768.12
16:43:43|3768.66
16:43:44|3768.66
16:43:44|3768.01
16:43:45|3768.
16:43:46|3767.79
16:43:47|3767.79
16:43:48|3768.26
16:43:49|3768.86
16:43:50|3769.75
16:43:51|3770.39
16:43:52|3770.18
16:43:52|3770.03
16:43:53|3769.2
16:43:53|3769.32
16:43:54|3769.73
16:43:55|3769.77
16:43:56|3769.76
16:43:56|3769.98
16:43:57|3770.49
16:43:58|3770.49
16:43:58|3770.5
16:43:58|3769.79
16:43:59|3769.09
16:44:00|3767.87
16:44:00|3768.23
16:44:01|3768.62
16:44:02|3769.04
16:44:02|3769.54
16:44:03|3769.55
16:44:03|3769.99
16:44:04|3770.
16:44:04|3769.72
16:44:05|3769.55
16:44:06|3769.54
16:44:07|3769.55
16:44:07|3769.55
16:44:07|3770.02
16:44:08|3770.37
16:44:08|3770.38
16:44:09|3770.38
16:44:10|3770.38
16:44:10|3770.38
16:44:11|3771.27
16:44:11|3773.34
16:44:12|3773.59
16:44:13|3773.59
16:44:13|3774.15
16:44:14|3774.39
16:44:15|3774.49
16:44:15|3774.49
16:44:16|3774.14
16:44:16|3773.06
16:44:17|3773.29
16:44:18|3772.07
16:44:18|3771.09
16:44:18|3770.83
16:44:20|3770.01
16:44:21|3770.56
16:44:21|3770.26
16:44:23|3770.26
16:44:23|3770.57
16:44:24|3770.26
16:44:25|3770.23
16:44:25|3770.23
16:44:26|3770.23
16:44:27|3770.24
16:44:28|3771.01
16:44:29|3772.57
16:44:30|3773.06
16:44:31|3773.59
16:44:31|3774.19
16:44:32|3773.59
16:44:33|3769.31
16:44:34|3769.28
16:44:34|3769.1
16:44:35|3771.92
16:44:36|3770.25
16:44:37|3770.78
16:44:37|3770.78
16:44:38|3770.21
16:44:38|3769.13
16:44:39|3768.54
16:44:40|3768.53
16:44:40|3768.52
16:44:41|3768.52
16:44:42|3768.52
16:44:42|3769.14
16:44:43|3769.13
16:44:44|3768.46
16:44:45|3768.93
16:44:45|3768.94
16:44:46|3768.54
16:44:47|3768.35
16:44:48|3768.54
16:44:49|3769.02
16:44:49|3769.71
16:44:49|3770.
16:44:50|3770.
16:44:51|3769.68
16:44:52|3769.
16:44:53|3767.56
16:44:53|3767.92
16:44:54|3767.92
16:44:54|3767.92
16:44:55|3767.76
16:44:56|3767.2
16:44:57|3766.72
16:44:58|3766.32
16:44:58|3766.01
16:44:59|3765.05
16:45:00|3765.
16:45:01|3764.14
16:45:01|3764.14
16:45:02|3764.14
16:45:03|3764.53
16:45:03|3764.92
16:45:04|3765.78
16:45:04|3765.82
16:45:05|3765.05
16:45:05|3765.06
16:45:06|3765.81
16:45:06|3765.8
16:45:07|3767.17
16:45:07|3767.93
16:45:08|3767.92
16:45:08|3767.57
16:45:09|3766.67
16:45:10|3766.92
16:45:10|3768.76
16:45:11|3769.43
16:45:11|3769.71
16:45:12|3769.7
16:45:12|3769.7
16:45:12|3769.7
16:45:13|3769.62
16:45:13|3769.62
16:45:14|3769.62
16:45:14|3769.62
16:45:15|3769.62
16:45:16|3769.61
16:45:17|3769.62
16:45:17|3769.98
16:45:17|3770.99
16:45:18|3771.26
16:45:19|3771.68
16:45:19|3772.87
16:45:20|3772.88
16:45:21|3772.38
16:45:22|3772.8
16:45:22|3772.8
16:45:23|3771.84
16:45:23|3772.17
16:45:25|3770.21
16:45:25|3770.2
16:45:26|3770.2
16:45:26|3769.72
16:45:27|3769.72
16:45:28|3770.27
16:45:29|3771.82
16:45:30|3772.15
16:45:30|3772.83
16:45:31|3772.82
16:45:32|3772.82
16:45:32|3773.45
16:45:33|3773.45
16:45:34|3771.83
16:45:35|3772.62
16:45:35|3772.84
16:45:36|3773.78
16:45:36|3773.86
16:45:37|3773.86
16:45:38|3773.85
16:45:38|3773.84
16:45:39|3773.84
16:45:39|3774.04
16:45:40|3774.08
16:45:40|3774.24
16:45:41|3773.9
16:45:41|3774.21
16:45:41|3773.3
16:45:42|3773.73
16:45:42|3773.71
16:45:43|3774.06
16:45:44|3775.01
16:45:45|3774.28
16:45:46|3774.29
16:45:47|3779.
16:45:47|3780.
16:45:48|3780.01
16:45:48|3780.01
16:45:48|3780.
16:45:49|3779.18
16:45:50|3778.7
16:45:51|3779.81
16:45:51|3780.
16:45:52|3779.99
16:45:53|3779.99
16:45:54|3779.49
16:45:54|3779.99
16:45:55|3780.39
16:45:55|3780.4
16:45:56|3779.69
16:45:56|3779.98
16:45:57|3780.69
16:45:58|3781.77
16:45:59|3782.08
16:45:59|3781.45
16:46:00|3782.07
16:46:01|3782.07
16:46:01|3782.07
16:46:02|3782.82
16:46:03|3782.94
16:46:03|3782.07
16:46:04|3782.07
16:46:04|3782.07
16:46:05|3782.1
16:46:06|3781.62
16:46:06|3781.96
16:46:07|3781.96
16:46:08|3781.92
16:46:09|3781.55
16:46:10|3781.19
16:46:10|3780.01
16:46:11|3780.
16:46:11|3779.1
16:46:12|3778.44
16:46:13|3779.33
16:46:13|3778.78
16:46:14|3779.
16:46:14|3778.79
16:46:14|3778.48
16:46:15|3778.37
16:46:15|3778.37
16:46:16|3778.37
16:46:16|3777.43
16:46:17|3776.52
16:46:18|3776.52
16:46:18|3775.31
16:46:19|3776.01
16:46:19|3776.64
16:46:20|3776.76
16:46:21|3775.86
16:46:22|3776.23
16:46:22|3777.24
16:46:22|3777.26
16:46:23|3777.41
16:46:23|3776.87
16:46:24|3776.21
16:46:25|3775.31
16:46:26|3777.1
16:46:27|3776.2
16:46:28|3776.49
16:46:29|3776.52
16:46:30|3776.55
16:46:31|3778.18
16:46:31|3778.19
16:46:32|3778.19
16:46:33|3778.18
16:46:33|3778.18
16:46:34|3777.95
16:46:35|3778.79
16:46:36|3778.2
16:46:37|3778.2
16:46:37|3778.79
16:46:38|3779.07
16:46:39|3779.08
16:46:39|3779.08
16:46:40|3779.08
16:46:41|3779.55
16:46:41|3779.59
16:46:42|3779.83
16:46:43|3779.83
16:46:44|3780.48
16:46:44|3780.
16:46:45|3779.97
16:46:45|3780.
16:46:45|3779.86
16:46:46|3779.48
16:46:47|3777.62
16:46:47|3777.72
16:46:47|3781.01
16:46:48|3781.03
16:46:49|3781.45
16:46:49|3781.04
16:46:50|3781.5
16:46:50|3781.03
16:46:51|3781.03
16:46:51|3781.19
16:46:52|3781.06
16:46:53|3782.62
16:46:53|3783.56
16:46:54|3783.56
16:46:55|3783.56
16:46:55|3783.42
16:46:57|3783.19
16:46:58|3783.2
16:46:58|3783.2
16:46:59|3782.68
16:46:59|3781.98
16:47:00|3781.54
16:47:01|3781.54
16:47:01|3781.07
16:47:01|3781.08
16:47:02|3781.07
16:47:02|3781.07
16:47:03|3781.2
16:47:03|3780.57
16:47:04|3780.52
16:47:05|3779.98
16:47:05|3779.5
16:47:06|3779.51
16:47:07|3779.73
16:47:07|3779.74
16:47:08|3779.74
16:47:09|3779.5
16:47:09|3779.5
16:47:10|3780.
16:47:11|3780.
16:47:12|3779.03
16:47:13|3779.22
16:47:13|3780.
16:47:14|3779.53
16:47:14|3779.54
16:47:15|3779.54
16:47:15|3779.53
16:47:16|3779.54
16:47:16|3779.65
16:47:18|3779.66
16:47:19|3779.51
16:47:20|3778.98
16:47:20|3777.02
16:47:21|3777.49
16:47:21|3778.3
16:47:22|3777.96
16:47:23|3778.6
16:47:24|3778.
16:47:25|3778.6
16:47:27|3778.59
16:47:27|3779.15
16:47:28|3778.59
16:47:29|3778.59
16:47:29|3778.05
16:47:30|3778.47
16:47:31|3778.47
16:47:32|3778.43
16:47:32|3779.29
16:47:33|3779.29
16:47:33|3781.02
16:47:34|3780.39
16:47:35|3780.39
16:47:35|3779.98
16:47:36|3780.2
16:47:36|3780.39
16:47:37|3780.39
16:47:37|3781.06
16:47:38|3781.63
16:47:38|3781.44
16:47:39|3781.45
16:47:40|3780.98
16:47:40|3780.98
16:47:41|3780.38
16:47:41|3780.38
16:47:42|3781.13
16:47:42|3781.02
16:47:43|3780.51
16:47:43|3779.9
16:47:44|3779.56
16:47:45|3778.77
16:47:46|3778.47
16:47:46|3778.47
16:47:47|3778.44
16:47:48|3778.43
16:47:48|3777.99
16:47:49|3778.76
16:47:50|3778.77
16:47:50|3778.83
16:47:51|3779.28
16:47:52|3781.31
16:47:53|3781.31
16:47:54|3781.31
16:47:54|3781.08
16:47:55|3781.08
16:47:55|3781.08
16:47:56|3780.66
16:47:57|3780.67
16:47:57|3781.06
16:47:58|3781.05
16:47:58|3780.67
16:47:59|3780.67
16:48:00|3781.09
16:48:01|3780.68
16:48:01|3781.04
16:48:02|3781.3
16:48:02|3780.89
16:48:03|3779.74
16:48:04|3779.79
16:48:05|3779.79
16:48:05|3780.34
16:48:06|3780.34
16:48:07|3780.34
16:48:07|3780.5
16:48:07|3780.5
16:48:09|3780.49
16:48:10|3779.18
16:48:10|3778.58
16:48:11|3779.01
16:48:12|3779.23
16:48:13|3779.06
16:48:14|3779.
16:48:14|3779.74
16:48:15|3779.74
16:48:16|3778.77
16:48:17|3778.92
16:48:17|3779.23
16:48:18|3778.98
16:48:19|3779.22
16:48:19|3779.99
16:48:20|3780.32
16:48:20|3780.36
16:48:21|3780.48
16:48:22|3780.49
16:48:22|3780.35
16:48:23|3780.35
16:48:24|3782.21
16:48:25|3782.04
16:48:25|3781.62
16:48:26|3782.03
16:48:27|3782.03
16:48:27|3781.07
16:48:28|3781.08
16:48:28|3781.39
16:48:29|3781.1
16:48:29|3781.13
16:48:30|3780.64
16:48:31|3781.39
16:48:31|3781.21
16:48:32|3781.05
16:48:32|3780.69
16:48:33|3780.69
16:48:34|3780.69
16:48:34|3780.99
16:48:35|3781.
16:48:35|3780.72
16:48:36|3780.97
16:48:37|3781.19
16:48:37|3781.28
16:48:38|3781.63
16:48:39|3781.63
16:48:39|3782.02
16:48:40|3782.01
16:48:40|3782.01
16:48:41|3781.62
16:48:41|3781.62
16:48:42|3781.62
16:48:42|3781.29
16:48:44|3781.8
16:48:45|3781.55
16:48:46|3781.77
16:48:47|3781.63
16:48:47|3781.64
16:48:48|3781.63
16:48:49|3781.6
16:48:50|3781.14
16:48:50|3781.51
16:48:51|3781.5
16:48:51|3781.51
16:48:52|3781.64
16:48:53|3781.39
16:48:54|3781.75
16:48:54|3781.75
16:48:55|3781.64
16:48:56|3781.64
16:48:56|3781.65
16:48:57|3781.65
16:48:57|3781.64
16:48:58|3781.65
16:48:58|3781.64
16:48:59|3781.65
16:49:00|3780.62
16:49:01|3780.63
16:49:02|3780.63
16:49:03|3781.3
16:49:04|3781.58
16:49:05|3780.47
16:49:06|3779.11
16:49:07|3779.
16:49:07|3778.74
16:49:08|3778.1
16:49:09|3777.97
16:49:10|3778.53
16:49:10|3779.09
16:49:11|3779.09
16:49:11|3778.75
16:49:12|3779.52
16:49:13|3780.21
16:49:13|3781.42
16:49:14|3781.6
16:49:15|3781.64
16:49:16|3781.64
16:49:16|3781.64
16:49:17|3781.74
16:49:17|3781.74
16:49:17|3781.42
16:49:18|3781.42
16:49:19|3781.42
16:49:19|3781.42
16:49:20|3781.41
16:49:21|3780.43
16:49:21|3780.42
16:49:22|3779.04
16:49:23|3779.54
16:49:23|3780.7
16:49:24|3780.69
16:49:25|3780.72
16:49:26|3781.
16:49:26|3780.66
16:49:27|3780.67
16:49:28|3780.67
16:49:28|3780.67
16:49:29|3780.98
16:49:30|3780.99
16:49:30|3780.99
16:49:30|3780.98
16:49:31|3780.98
16:49:32|3780.68
16:49:32|3780.68
16:49:33|3781.6
16:49:34|3781.74
16:49:35|3781.75
16:49:35|3781.74
16:49:36|3779.66
16:49:37|3779.58
16:49:37|3779.59
16:49:38|3779.59
16:49:39|3779.59
16:49:39|3780.1
16:49:40|3780.12
16:49:40|3780.71
16:49:41|3781.35
16:49:41|3781.35
16:49:42|3781.74
16:49:43|3781.91
16:49:44|3780.9
16:49:45|3781.33
16:49:46|3781.55
16:49:46|3781.55
16:49:47|3781.55
16:49:47|3781.19
16:49:48|3780.76
16:49:48|3780.76
16:49:49|3780.75
16:49:50|3779.99
16:49:51|3780.52
16:49:51|3780.53
16:49:52|3780.53
16:49:53|3780.53
16:49:54|3780.53
16:49:54|3780.53
16:49:55|3780.52
16:49:55|3780.53
16:49:56|3780.53
16:49:57|3780.53
16:49:57|3780.51
16:49:58|3780.51
16:49:59|3780.5
16:49:59|3780.66
16:50:00|3780.66
16:50:01|3780.56
16:50:02|3780.54
16:50:03|3780.53
16:50:03|3780.54
16:50:04|3780.53
16:50:05|3780.54
16:50:05|3780.53
16:50:06|3780.53
16:50:06|3780.54
16:50:07|3783.05
16:50:07|3784.62
16:50:07|3784.99
16:50:08|3785.
16:50:09|3784.99
16:50:09|3784.99
16:50:10|3783.8
16:50:10|3783.47
16:50:11|3784.34
16:50:12|3783.91
16:50:13|3783.69
16:50:13|3783.69
16:50:14|3784.16
16:50:14|3784.33
16:50:15|3784.33
16:50:15|3784.33
16:50:16|3784.33
16:50:17|3784.34
16:50:17|3784.34
16:50:18|3784.35
16:50:18|3784.35
16:50:19|3784.35
16:50:19|3784.35
16:50:21|3784.89
16:50:21|3784.9
16:50:22|3784.89
16:50:22|3784.89
16:50:23|3784.89
16:50:23|3784.88
16:50:24|3784.89
16:50:24|3784.35
16:50:25|3784.36
16:50:26|3784.35
16:50:26|3784.55
16:50:27|3784.56
16:50:28|3784.56
16:50:28|3784.56
16:50:29|3784.55
16:50:29|3784.55
16:50:30|3784.7
16:50:31|3784.7
16:50:31|3784.55
16:50:32|3784.54
16:50:33|3784.51
16:50:34|3784.23
16:50:34|3784.9
16:50:35|3784.95
16:50:36|3784.95
16:50:37|3784.94
16:50:37|3784.94
16:50:38|3784.94
16:50:39|3784.94
16:50:40|3784.94
16:50:40|3784.94
16:50:41|3784.94
16:50:41|3784.95
16:50:42|3784.95
16:50:43|3784.95
16:50:44|3784.94
16:50:44|3784.95
16:50:45|3784.99
16:50:46|3784.99
16:50:47|3784.99
16:50:47|3784.97
16:50:48|3784.94
16:50:49|3784.51
16:50:49|3784.07
16:50:50|3782.58
16:50:50|3781.48
16:50:51|3781.95
16:50:51|3780.94
16:50:53|3781.83
16:50:53|3781.83
16:50:54|3781.83
16:50:54|3782.02
16:50:55|3782.17
16:50:56|3782.7
16:50:57|3781.83
16:50:57|3781.65
16:50:58|3781.65
16:50:58|3781.28
16:50:59|3781.14
16:51:00|3781.6
16:51:00|3781.12
16:51:00|3781.12
16:51:01|3781.12
16:51:01|3781.12
16:51:02|3781.13
16:51:03|3781.13
16:51:04|3781.64
16:51:05|3781.6
16:51:06|3781.6
16:51:06|3781.13
16:51:07|3780.78
16:51:08|3780.99
16:51:08|3781.37
16:51:08|3781.37
16:51:09|3781.36
16:51:09|3780.91
16:51:10|3780.91
16:51:10|3780.8
16:51:10|3780.78
16:51:11|3780.75
16:51:12|3780.3
16:51:13|3780.3
16:51:13|3778.59
16:51:14|3778.2
16:51:14|3778.2
16:51:15|3778.18
16:51:16|3777.9
16:51:16|3777.97
16:51:16|3777.83
16:51:17|3777.82
16:51:18|3777.8
16:51:18|3778.19
16:51:19|3778.19
16:51:19|3777.81
16:51:20|3777.8
16:51:21|3777.8
16:51:21|3777.8
16:51:22|3777.28
16:51:22|3777.28
16:51:23|3777.55
16:51:24|3777.08
16:51:25|3777.27
16:51:25|3777.8
16:51:26|3777.81
16:51:27|3777.81
16:51:27|3778.12
16:51:27|3777.78
16:51:28|3777.79
16:51:28|3777.79
16:51:29|3778.12
16:51:29|3778.12
16:51:30|3777.79
16:51:31|3777.29
16:51:31|3777.35
16:51:32|3777.88
16:51:33|3777.89
16:51:34|3777.81
16:51:35|3777.81
16:51:36|3778.93
16:51:37|3778.93
16:51:38|3778.92
16:51:39|3778.54
16:51:40|3777.95
16:51:41|3777.95
16:51:41|3777.94
16:51:42|3777.94
16:51:42|3777.94
16:51:44|3777.94
16:51:45|3777.12
16:51:45|3777.16
16:51:46|3777.16
16:51:47|3777.09
16:51:47|3777.09
16:51:48|3777.08
16:51:49|3777.08
16:51:49|3777.07
16:51:50|3777.16
16:51:50|3777.84
16:51:51|3777.84
16:51:51|3777.1
16:51:52|3778.18
16:51:52|3778.18
16:51:54|3778.03
16:51:54|3778.03
16:51:55|3778.03
16:51:55|3778.04
16:51:56|3778.4
16:51:57|3778.39
16:51:58|3778.23
16:51:59|3777.47
16:52:00|3777.24
16:52:01|3777.91
16:52:02|3778.22
16:52:02|3778.23
16:52:03|3778.23
16:52:04|3777.52
16:52:05|3777.52
16:52:06|3776.67
16:52:07|3776.87
16:52:07|3776.71
16:52:08|3776.71
16:52:08|3777.08
16:52:09|3777.26
16:52:10|3777.26
16:52:11|3777.25
16:52:12|3777.47
16:52:12|3777.47
16:52:13|3777.47
16:52:13|3777.51
16:52:14|3778.
16:52:14|3778.
16:52:15|3777.99
16:52:15|3778.
16:52:16|3777.99
16:52:16|3778.
16:52:17|3777.99
16:52:17|3777.99
16:52:18|3778.23
16:52:19|3778.54
16:52:19|3778.54
16:52:20|3778.54
16:52:20|3778.53
16:52:21|3778.53
16:52:21|3778.88
16:52:22|3778.88
16:52:22|3778.88
16:52:23|3778.59
16:52:23|3778.59
16:52:24|3778.1
16:52:25|3778.1
16:52:26|3778.09
16:52:26|3778.
16:52:27|3777.96
16:52:28|3777.96
16:52:28|3778.1
16:52:29|3778.09
16:52:29|3778.09
16:52:30|3778.09
16:52:30|3777.87
16:52:31|3777.86
16:52:32|3777.86
16:52:32|3777.86
16:52:33|3778.08
16:52:33|3778.08
16:52:34|3778.45
16:52:35|3778.45
16:52:36|3778.22
16:52:36|3778.22
16:52:37|3778.22
16:52:38|3778.22
16:52:38|3778.
16:52:39|3777.62
16:52:40|3777.57
16:52:40|3777.61
16:52:41|3777.61
16:52:41|3777.61
16:52:42|3777.52
16:52:43|3777.51
16:52:43|3777.52
16:52:44|3777.2
16:52:45|3776.71
16:52:45|3776.72
16:52:46|3776.73
16:52:47|3776.72
16:52:48|3776.73
16:52:49|3776.73
16:52:49|3776.72
16:52:50|3776.72
16:52:51|3775.81
16:52:52|3775.81
16:52:53|3775.82
16:52:54|3775.64
16:52:55|3775.63
16:52:55|3775.44
16:52:56|3775.52
16:52:57|3775.55
16:52:58|3775.54
16:52:59|3775.34
16:53:00|3775.33
16:53:00|3775.26
16:53:01|3775.25
16:53:01|3775.25
16:53:02|3775.25
16:53:03|3776.08
16:53:03|3776.35
16:53:03|3776.36
16:53:04|3776.71
16:53:05|3777.85
16:53:06|3777.86
16:53:06|3777.85
16:53:07|3777.69
16:53:08|3777.51
16:53:08|3776.67
16:53:09|3776.43
16:53:09|3776.49
16:53:09|3776.5
16:53:10|3776.49
16:53:11|3776.49
16:53:12|3776.14
16:53:12|3774.56
16:53:13|3774.55
16:53:14|3774.08
16:53:14|3774.48
16:53:15|3774.48
16:53:16|3774.48
16:53:16|3774.24
16:53:17|3774.23
16:53:18|3774.23
16:53:18|3774.23
16:53:19|3774.
16:53:20|3773.61
16:53:21|3774.47
16:53:22|3774.25
16:53:22|3774.25
16:53:24|3774.24
16:53:24|3774.24
16:53:25|3774.24
16:53:25|3774.23
16:53:26|3773.61
16:53:27|3773.57
16:53:27|3773.57
16:53:28|3773.6
16:53:28|3773.61
16:53:29|3773.9
16:53:30|3773.75
16:53:30|3773.62
16:53:31|3773.62
16:53:31|3773.61
16:53:32|3773.62
16:53:33|3773.61
16:53:33|3773.89
16:53:34|3773.9
16:53:34|3773.9
16:53:35|3773.87
16:53:36|3773.43
16:53:37|3773.44
16:53:38|3773.44
16:53:39|3773.45
16:53:40|3774.23
16:53:41|3774.02
16:53:41|3773.71
16:53:42|3773.45
16:53:43|3773.44
16:53:44|3773.26
16:53:45|3773.08
16:53:46|3773.01
16:53:47|3773.02
16:53:47|3773.01
16:53:48|3773.19
16:53:49|3773.02
16:53:50|3772.07
16:53:50|3772.
16:53:51|3771.5
16:53:52|3771.65
16:53:53|3772.22
16:53:54|3772.22
16:53:54|3772.98
16:53:55|3773.41
16:53:56|3772.54
16:53:57|3772.89
16:53:57|3772.86
16:53:58|3772.57
16:53:59|3772.56
16:53:59|3772.52
16:54:00|3772.17
16:54:01|3771.6
16:54:02|3771.42
16:54:02|3771.63
16:54:03|3771.54
16:54:03|3771.54
16:54:04|3771.53
16:54:05|3772.56
16:54:05|3772.57
16:54:06|3772.57
16:54:07|3773.24
16:54:07|3773.23
16:54:08|3773.24
16:54:09|3773.89
16:54:09|3774.24
16:54:10|3773.72
16:54:11|3773.72
16:54:11|3773.71
16:54:12|3773.71
16:54:13|3774.99
16:54:14|3775.
16:54:15|3774.84
16:54:16|3774.84
16:54:16|3774.84
16:54:17|3774.85
16:54:18|3775.34
16:54:19|3775.94
16:54:19|3777.07
16:54:21|3777.21
16:54:22|3777.5
16:54:22|3777.01
16:54:23|3776.88
16:54:23|3776.43
16:54:24|3776.43
16:54:24|3775.41
16:54:25|3775.01
16:54:25|3775.56
16:54:26|3775.63
16:54:27|3775.62
16:54:27|3775.39
16:54:28|3775.4
16:54:28|3775.4
16:54:29|3775.02
16:54:30|3775.21
16:54:30|3775.21
16:54:31|3775.2
16:54:32|3775.41
16:54:32|3775.91
16:54:33|3776.05
16:54:33|3776.04
16:54:34|3775.91
16:54:34|3775.92
16:54:34|3775.91
16:54:36|3775.91
16:54:37|3775.66
16:54:38|3775.66
16:54:39|3776.82
16:54:40|3776.82
16:54:40|3776.54
16:54:41|3776.51
16:54:42|3776.42
16:54:43|3775.9
16:54:43|3775.9
16:54:44|3775.9
16:54:44|3775.9
16:54:45|3776.21
16:54:45|3776.37
16:54:46|3776.37
16:54:47|3776.37
16:54:47|3776.53
16:54:47|3776.53
16:54:49|3776.53
16:54:50|3776.54
16:54:51|3776.17
16:54:52|3776.17
16:54:52|3776.38
16:54:53|3776.38
16:54:53|3776.38
16:54:54|3776.38
16:54:55|3776.37
16:54:56|3776.4
16:54:57|3776.4
16:54:57|3776.65
16:54:58|3776.4
16:54:59|3776.4
16:54:59|3776.38
16:55:00|3776.39
16:55:00|3776.39
16:55:01|3776.39
16:55:02|3776.39
16:55:03|3776.16
16:55:03|3775.21
16:55:04|3775.
16:55:04|3775.
16:55:05|3775.
16:55:06|3775.
16:55:07|3775.
16:55:07|3775.01
16:55:08|3775.01
16:55:08|3775.65
16:55:09|3775.55
16:55:09|3775.91
16:55:10|3775.89
16:55:10|3775.99
16:55:10|3775.99
16:55:11|3775.99
16:55:12|3775.99
16:55:13|3776.37
16:55:13|3776.55
16:55:14|3776.56
16:55:15|3776.56
16:55:16|3776.56
16:55:16|3776.55
16:55:17|3776.55
16:55:17|3776.56
16:55:18|3776.55
16:55:19|3776.56
16:55:19|3776.55
16:55:20|3776.55
16:55:21|3776.55
16:55:22|3776.56
16:55:22|3776.55
16:55:23|3776.55
16:55:23|3776.55
16:55:24|3776.55
16:55:24|3776.55
16:55:25|3776.55
16:55:25|3776.56
16:55:25|3776.19
16:55:26|3776.12
16:55:27|3775.99
16:55:27|3775.07
16:55:28|3774.92
16:55:28|3773.98
16:55:29|3773.51
16:55:29|3774.16
16:55:30|3773.44
16:55:32|3773.25
16:55:32|3773.26
16:55:33|3773.26
16:55:33|3773.3
16:55:34|3773.31
16:55:34|3773.31
16:55:35|3773.27
16:55:36|3773.27
16:55:37|3772.6
16:55:37|3772.42
16:55:38|3773.26
16:55:39|3773.26
16:55:39|3772.97
16:55:40|3772.97
16:55:40|3772.38
16:55:41|3773.26
16:55:42|3772.8
16:55:42|3772.97
16:55:43|3772.97
16:55:44|3772.98
16:55:44|3772.97
16:55:45|3772.97
16:55:45|3772.95
16:55:46|3775.
16:55:47|3774.04
16:55:47|3773.63
16:55:49|3773.64
16:55:50|3773.63
16:55:51|3773.63
16:55:52|3773.63
16:55:53|3773.64
16:55:53|3773.64
16:55:54|3773.64
16:55:55|3773.63
16:55:56|3773.52
16:55:57|3773.22
16:55:57|3773.21
16:55:57|3773.21
16:55:58|3773.21
16:55:59|3773.21
16:56:00|3773.22
16:56:00|3773.6
16:56:01|3773.61
16:56:02|3773.97
16:56:03|3773.7
16:56:03|3773.71
16:56:04|3773.71
16:56:05|3773.71
16:56:05|3773.27
16:56:06|3773.27
16:56:06|3773.53
16:56:07|3773.29
16:56:07|3773.29
16:56:08|3773.29
16:56:08|3773.27
16:56:09|3773.01
16:56:09|3772.17
16:56:10|3772.13
16:56:11|3772.47
16:56:11|3772.48
16:56:12|3772.47
16:56:13|3772.03
16:56:14|3772.46
16:56:14|3772.26
16:56:15|3773.66
16:56:15|3773.7
16:56:16|3773.7
16:56:17|3773.3
16:56:18|3773.31
16:56:18|3773.3
16:56:19|3773.3
16:56:19|3773.31
16:56:20|3773.63
16:56:20|3773.31
16:56:21|3773.63
16:56:22|3773.63
16:56:22|3773.65
16:56:23|3774.46
16:56:24|3774.92
16:56:24|3774.59
16:56:25|3774.32
16:56:25|3774.32
16:56:26|3773.91
16:56:27|3773.56
16:56:27|3773.31
16:56:28|3773.31
16:56:29|3773.31
16:56:30|3772.66
16:56:30|3772.66
16:56:31|3772.66
16:56:31|3772.66
16:56:32|3772.66
16:56:33|3772.8
16:56:34|3772.85
16:56:35|3773.29
16:56:36|3774.24
16:56:37|3774.24
16:56:37|3774.66
16:56:38|3774.69
16:56:39|3774.7
16:56:39|3774.69
16:56:40|3775.
16:56:40|3774.99
16:56:40|3775.
16:56:41|3774.99
16:56:42|3775.
16:56:42|3773.87
16:56:43|3773.88
16:56:44|3773.23
16:56:45|3773.34
16:56:45|3773.33
16:56:46|3773.33
16:56:47|3772.89
16:56:47|3772.82
16:56:48|3772.82
16:56:48|3772.5
16:56:49|3772.48
16:56:49|3772.47
16:56:50|3772.47
16:56:51|3772.44
16:56:51|3772.9
16:56:52|3772.89
16:56:53|3771.64
16:56:53|3770.93
16:56:54|3770.78
16:56:55|3770.4
16:56:55|3770.35
16:56:57|3769.55
16:56:57|3769.56
16:56:58|3769.15
16:56:59|3768.9
16:57:00|3768.88
16:57:01|3767.35
16:57:02|3766.29
16:57:02|3766.93
16:57:03|3766.9
16:57:04|3766.9
16:57:05|3767.35
16:57:05|3767.34
16:57:05|3767.34
16:57:06|3767.35
16:57:07|3767.35
16:57:07|3767.34
16:57:08|3768.52
16:57:09|3768.52
16:57:09|3769.14
16:57:10|3768.74
16:57:10|3768.3
16:57:11|3768.1
16:57:12|3766.37
16:57:12|3765.11
16:57:13|3765.11
16:57:13|3765.
16:57:14|3763.54
16:57:15|3762.9
16:57:16|3763.56
16:57:17|3763.59
16:57:18|3762.87
16:57:19|3762.9
16:57:19|3761.18
16:57:20|3760.86
16:57:21|3760.38
16:57:21|3758.78
16:57:22|3758.79
16:57:22|3757.09
16:57:23|3757.76
16:57:24|3758.55
16:57:25|3757.96
16:57:25|3757.95
16:57:26|3757.96
16:57:27|3758.06
16:57:27|3758.33
16:57:28|3758.08
16:57:29|3760.15
16:57:30|3760.6
16:57:30|3760.67
16:57:31|3760.71
16:57:31|3759.92
16:57:31|3760.34
16:57:32|3760.69
16:57:33|3759.7
16:57:34|3759.93
16:57:36|3761.37
16:57:37|3762.48
16:57:37|3763.15
16:57:38|3763.15
16:57:39|3762.2
16:57:40|3761.25
16:57:40|3760.42
16:57:40|3759.35
16:57:41|3759.57
16:57:42|3758.28
16:57:43|3758.7
16:57:44|3758.66
16:57:45|3759.35
16:57:45|3759.73
16:57:46|3759.63
16:57:46|3758.32
16:57:47|3758.31
16:57:47|3759.15
16:57:48|3759.99
16:57:48|3759.73
16:57:49|3759.72
16:57:49|3759.7
16:57:50|3758.84
16:57:51|3758.55
16:57:52|3758.26
16:57:53|3758.25
16:57:54|3758.27
16:57:55|3758.73
16:57:55|3758.29
16:57:56|3759.48
16:57:57|3759.33
16:57:57|3759.33
16:57:58|3758.84
16:58:00|3758.86
16:58:00|3758.87
16:58:01|3758.82
16:58:02|3758.24
16:58:02|3757.62
16:58:03|3756.48
16:58:04|3756.47
16:58:05|3757.71
16:58:05|3757.88
16:58:06|3756.89
16:58:07|3757.68
16:58:07|3757.73
16:58:08|3756.83
16:58:09|3756.84
16:58:10|3756.11
16:58:10|3756.3
16:58:11|3756.29
16:58:11|3755.7
16:58:12|3755.34
16:58:12|3755.33
16:58:13|3755.24
16:58:13|3755.24
16:58:14|3754.48
16:58:14|3753.16
16:58:15|3753.
16:58:15|3752.39
16:58:16|3752.61
16:58:17|3752.73
16:58:18|3752.74
16:58:19|3754.
16:58:19|3753.84
16:58:20|3754.64
16:58:21|3753.94
16:58:22|3755.15
16:58:22|3753.3
16:58:24|3753.91
16:58:24|3754.46
16:58:25|3753.44
16:58:25|3753.75
16:58:26|3753.1
16:58:26|3752.24
16:58:27|3753.04
16:58:27|3753.09
16:58:29|3752.9
16:58:29|3752.52
16:58:30|3752.49
16:58:31|3753.04
16:58:31|3753.15
16:58:32|3753.44
16:58:33|3753.9
16:58:34|3753.2
16:58:34|3754.24
16:58:35|3754.24
16:58:36|3754.17
16:58:37|3754.82
16:58:38|3755.67
16:58:39|3756.06
16:58:40|3756.08
16:58:40|3755.9
16:58:41|3756.17
16:58:42|3755.84
16:58:43|3756.34
16:58:44|3756.82
16:58:44|3756.99
16:58:45|3756.59
16:58:46|3756.13
16:58:47|3756.64
16:58:47|3756.97
16:58:48|3757.67
16:58:49|3758.
16:58:49|3758.
16:58:50|3757.99
16:58:50|3758.
16:58:51|3757.72
16:58:52|3756.98
16:58:53|3757.99
16:58:53|3758.
16:58:54|3758.
16:58:55|3758.
16:58:55|3758.
16:58:56|3759.73
16:58:56|3759.72
16:58:57|3759.72
16:58:57|3760.86
16:58:59|3761.4
16:58:59|3761.4
16:59:00|3761.7
16:59:01|3761.9
16:59:01|3761.91
16:59:02|3760.86
16:59:02|3760.85
16:59:03|3760.85
16:59:04|3760.18
16:59:05|3760.18
16:59:05|3760.17
16:59:06|3759.7
16:59:07|3759.49
16:59:07|3759.49
16:59:08|3759.49
16:59:08|3759.49
16:59:09|3759.49
16:59:10|3759.49
16:59:10|3759.49
16:59:11|3759.71
16:59:11|3759.71
16:59:12|3760.86
16:59:13|3760.86
16:59:13|3759.5
16:59:14|3759.51
16:59:14|3759.51
16:59:15|3759.5
16:59:15|3759.95
16:59:16|3759.96
16:59:17|3761.26
16:59:17|3760.66
16:59:18|3760.66
16:59:18|3760.66
16:59:19|3760.66
16:59:19|3760.66
16:59:20|3760.66
16:59:21|3760.66
16:59:22|3761.29
16:59:22|3761.39
16:59:23|3761.4
16:59:23|3761.83
16:59:24|3762.18
16:59:24|3762.18
16:59:25|3762.9
16:59:26|3763.89
16:59:26|3764.07
16:59:27|3764.26
16:59:28|3764.73
16:59:28|3764.33
16:59:29|3763.41
16:59:29|3763.41
16:59:30|3762.73
16:59:30|3762.23
16:59:31|3762.24
16:59:31|3762.24
16:59:32|3761.74
16:59:33|3760.89
16:59:35|3760.88
16:59:35|3760.89
16:59:36|3760.55
16:59:37|3760.89
16:59:38|3760.89
16:59:39|3760.89
16:59:39|3761.47
16:59:40|3761.47
16:59:41|3762.63
16:59:42|3762.63
16:59:43|3763.46
16:59:44|3764.21
16:59:44|3764.99
16:59:45|3764.24
16:59:46|3764.65
16:59:47|3764.64
16:59:48|3764.64
16:59:48|3764.65
16:59:49|3764.21
16:59:50|3763.8
16:59:51|3764.28
16:59:51|3764.29
16:59:52|3763.46
16:59:52|3764.02
16:59:53|3764.25
16:59:53|3764.79
16:59:54|3764.66
16:59:55|3764.66
16:59:56|3764.17
16:59:57|3764.27
16:59:57|3764.27
16:59:58|3764.57
16:59:58|3764.43
16:59:59|3764.42
16:59:59|3764.43
17:00:00|3764.43
17:00:01|3764.43
17:00:01|3764.42
17:00:02|3764.57
17:00:03|3764.57
17:00:03|3764.58
17:00:04|3764.57
17:00:05|3764.57
17:00:05|3764.58
17:00:06|3764.58
17:00:06|3764.57
17:00:07|3764.57
17:00:07|3763.38
17:00:08|3763.37
17:00:08|3762.29
17:00:09|3761.87
17:00:10|3760.92
17:00:10|3761.87
17:00:11|3761.57
17:00:12|3762.53
17:00:12|3762.01
17:00:13|3762.01
17:00:13|3761.21
17:00:14|3762.02
17:00:14|3762.04
17:00:15|3762.04
17:00:16|3762.27
17:00:17|3762.28
17:00:17|3762.28
17:00:18|3762.94
17:00:19|3764.15
17:00:20|3764.56
17:00:20|3763.72
17:00:21|3763.11
17:00:22|3763.42
17:00:23|3763.58
17:00:23|3764.54
17:00:24|3763.87
17:00:24|3764.3
17:00:25|3764.58
17:00:26|3764.57
17:00:26|3764.58
17:00:27|3764.98
17:00:28|3764.99
17:00:28|3765.
17:00:28|3765.7
17:00:29|3766.
17:00:29|3766.15
17:00:30|3766.99
17:00:30|3766.33
17:00:30|3766.86
17:00:32|3766.86
17:00:32|3767.27
17:00:33|3767.99
17:00:34|3768.15
17:00:35|3768.5
17:00:36|3769.33
17:00:36|3769.56
17:00:37|3769.88
17:00:38|3769.89
17:00:38|3769.99
17:00:40|3770.85
17:00:40|3771.64
17:00:41|3771.77
17:00:42|3771.77
17:00:43|3772.43
17:00:43|3773.52
17:00:44|3772.71
17:00:44|3771.9
17:00:44|3771.96
17:00:45|3772.33
17:00:45|3772.27
17:00:46|3772.39
17:00:46|3772.27
17:00:47|3771.49
17:00:48|3770.26
17:00:48|3770.26
17:00:49|3770.14
17:00:50|3769.88
17:00:50|3768.96
17:00:50|3769.76
17:00:51|3770.54
17:00:52|3770.76
17:00:52|3772.02
17:00:54|3771.83
17:00:54|3771.83
17:00:54|3771.83
17:00:55|3771.83
17:00:55|3771.83
17:00:56|3773.1
17:00:57|3773.07
17:00:58|3773.06
17:00:58|3773.71
17:00:59|3773.72
17:01:00|3773.73
17:01:00|3772.5
17:01:01|3772.03
17:01:02|3771.14
17:01:02|3771.14
17:01:03|3771.5
17:01:03|3772.03
17:01:03|3772.5
17:01:04|3773.09
17:01:04|3773.09
17:01:05|3773.83
17:01:05|3772.78
17:01:06|3773.38
17:01:07|3773.39
17:01:07|3771.69
17:01:08|3771.71
17:01:08|3772.61
17:01:09|3772.23
17:01:09|3771.15
17:01:10|3771.16
17:01:10|3771.16
17:01:11|3771.16
17:01:11|3771.26
17:01:11|3771.26
17:01:12|3771.62
17:01:12|3771.63
17:01:13|3771.64
17:01:13|3772.02
17:01:14|3771.63
17:01:14|3771.38
17:01:15|3771.38
17:01:16|3771.39
17:01:16|3771.39
17:01:17|3771.39
17:01:17|3770.96
17:01:18|3770.35
17:01:18|3770.02
17:01:19|3768.78
17:01:20|3768.
17:01:21|3769.08
17:01:22|3768.54
17:01:22|3768.27
17:01:23|3768.71
17:01:24|3769.45
17:01:25|3771.24
17:01:26|3771.25
17:01:27|3771.38
17:01:29|3771.38
17:01:29|3771.37
17:01:30|3771.37
17:01:30|3772.48
17:01:31|3772.48
17:01:31|3773.05
17:01:32|3773.37
17:01:32|3772.72
17:01:33|3772.48
17:01:34|3772.89
17:01:36|3772.84
17:01:36|3772.85
17:01:37|3772.23
17:01:38|3771.26
17:01:39|3771.93
17:01:40|3771.68
17:01:40|3771.67
17:01:42|3771.68
17:01:43|3772.05
17:01:44|3772.55
17:01:44|3772.18
17:01:45|3772.88
17:01:46|3771.69
17:01:47|3771.38
17:01:48|3771.81
17:01:48|3771.79
17:01:48|3772.31
17:01:49|3772.31
17:01:50|3773.
17:01:50|3772.99
17:01:51|3773.59
17:01:51|3773.58
17:01:52|3773.58
17:01:52|3772.49
17:01:53|3772.5
17:01:54|3773.59
17:01:55|3774.34
17:01:55|3774.22
17:01:56|3774.43
17:01:57|3774.43
17:01:58|3774.91
17:01:58|3773.78
17:01:59|3774.27
17:01:59|3774.55
17:02:01|3774.23
17:02:01|3774.23
17:02:02|3774.22
17:02:03|3773.94
17:02:03|3773.11
17:02:05|3771.39
17:02:05|3770.97
17:02:06|3770.97
17:02:06|3770.98
17:02:07|3771.37
17:02:07|3771.38
17:02:07|3770.98
17:02:08|3770.97
17:02:09|3770.97
17:02:09|3770.98
17:02:10|3770.98
17:02:10|3770.93
17:02:11|3770.16
17:02:11|3769.56
17:02:13|3769.57
17:02:13|3769.79
17:02:13|3769.56
17:02:14|3768.91
17:02:14|3768.92
17:02:15|3768.55
17:02:16|3768.11
17:02:16|3768.1
17:02:17|3767.74
17:02:17|3767.73
17:02:18|3767.73
17:02:18|3767.73
17:02:19|3767.73
17:02:19|3767.21
17:02:20|3767.21
17:02:21|3767.56
17:02:22|3766.67
17:02:23|3767.49
17:02:24|3766.13
17:02:24|3766.12
17:02:25|3765.82
17:02:26|3765.81
17:02:26|3765.81
17:02:27|3765.82
17:02:27|3765.81
17:02:29|3766.65
17:02:29|3765.84
17:02:30|3765.83
17:02:31|3765.83
17:02:31|3765.69
17:02:32|3765.
17:02:32|3765.34
17:02:33|3765.23
17:02:34|3766.65
17:02:36|3767.32
17:02:36|3767.15
17:02:37|3767.31
17:02:38|3767.32
17:02:39|3768.74
17:02:39|3769.57
17:02:41|3770.65
17:02:41|3770.2
17:02:42|3769.34
17:02:43|3767.51
17:02:44|3769.73
17:02:45|3769.03
17:02:45|3769.03
17:02:46|3769.56
17:02:47|3768.
17:02:48|3767.77
17:02:48|3767.19
17:02:49|3766.65
17:02:50|3765.84
17:02:50|3765.
17:02:51|3765.01
17:02:52|3765.67
17:02:52|3765.42
17:02:52|3765.48
17:02:53|3765.49
17:02:53|3765.78
17:02:54|3766.17
17:02:55|3765.77
17:02:56|3765.01
17:02:57|3765.66
17:02:58|3765.67
17:02:58|3765.
17:02:59|3764.62
17:02:59|3764.71
17:03:00|3764.15
17:03:01|3764.15
17:03:02|3763.72
17:03:03|3763.1
17:03:03|3763.
17:03:05|3762.87
17:03:05|3762.36
17:03:06|3762.37
17:03:07|3763.42
17:03:07|3763.64
17:03:08|3763.65
17:03:09|3763.65
17:03:09|3764.81
17:03:09|3764.81
17:03:10|3765.
17:03:10|3766.25
17:03:11|3767.24
17:03:12|3766.22
17:03:13|3766.23
17:03:13|3766.22
17:03:14|3767.34
17:03:14|3767.34
17:03:15|3767.33
17:03:15|3768.22
17:03:16|3768.21
17:03:16|3768.21
17:03:17|3768.21
17:03:17|3768.21
17:03:18|3768.21
17:03:18|3768.21
17:03:19|3768.97
17:03:19|3769.02
17:03:20|3769.77
17:03:20|3770.12
17:03:21|3770.12
17:03:22|3770.83
17:03:23|3770.12
17:03:24|3770.13
17:03:25|3768.36
17:03:25|3768.79
17:03:26|3768.75
17:03:26|3768.75
17:03:27|3768.35
17:03:27|3768.05
17:03:28|3768.6
17:03:28|3769.01
17:03:29|3768.25
17:03:29|3767.81
17:03:30|3767.82
17:03:30|3768.27
17:03:31|3768.27
17:03:31|3769.99
17:03:32|3770.11
17:03:33|3770.11
17:03:33|3770.11
17:03:34|3770.12
17:03:35|3770.11
17:03:36|3768.83
17:03:37|3768.82
17:03:38|3769.17
17:03:39|3769.18
17:03:40|3768.93
17:03:41|3768.93
17:03:42|3768.93
17:03:42|3768.93
17:03:43|3768.93
17:03:43|3768.6
17:03:44|3768.59
17:03:45|3768.6
17:03:46|3768.6
17:03:46|3768.81
17:03:47|3768.93
17:03:48|3769.37
17:03:49|3769.01
17:03:49|3767.81
17:03:50|3766.16
17:03:51|3766.67
17:03:52|3767.61
17:03:52|3767.6
17:03:52|3766.9
17:03:53|3767.46
17:03:54|3767.45
17:03:55|3768.56
17:03:55|3768.8
17:03:56|3768.8
17:03:57|3768.81
17:03:58|3769.26
17:03:58|3769.3
17:03:59|3769.31
17:04:00|3769.32
17:04:01|3769.32
17:04:01|3769.31
17:04:02|3769.32
17:04:04|3769.31
17:04:04|3769.31
17:04:05|3769.31
17:04:06|3769.31
17:04:07|3769.31
17:04:07|3769.31
17:04:08|3769.32
17:04:09|3768.41
17:04:10|3768.01
17:04:10|3769.32
17:04:11|3769.31
17:04:11|3769.32
17:04:11|3769.31
17:04:12|3769.21
17:04:12|3768.52
17:04:13|3767.83
17:04:14|3767.01
17:04:14|3767.09
17:04:15|3767.09
17:04:15|3767.09
17:04:16|3767.08
17:04:16|3766.17
17:04:17|3765.68
17:04:17|3765.67
17:04:18|3765.68
17:04:18|3765.66
17:04:19|3765.65
17:04:20|3765.05
17:04:21|3765.06
17:04:21|3765.05
17:04:22|3765.05
17:04:22|3765.05
17:04:22|3765.6
17:04:24|3766.17
17:04:25|3763.86
17:04:26|3762.76
17:04:26|3762.42
17:04:27|3761.98
17:04:27|3761.45
17:04:28|3761.79
17:04:29|3762.4
17:04:29|3762.02
17:04:30|3762.42
17:04:31|3761.85
17:04:31|3761.7
17:04:32|3761.71
17:04:32|3761.97
17:04:33|3762.53
17:04:33|3761.3
17:04:33|3761.29
17:04:35|3761.8
17:04:36|3762.56
17:04:36|3764.42
17:04:37|3763.57
17:04:38|3761.8
17:04:39|3760.76
17:04:40|3761.26
17:04:41|3761.56
17:04:42|3760.41
17:04:43|3760.08
17:04:43|3760.08
17:04:44|3760.08
17:04:44|3760.08
17:04:44|3760.07
17:04:45|3760.52
17:04:45|3760.52
17:04:46|3760.45
17:04:47|3760.46
17:04:47|3761.45
17:04:48|3761.74
17:04:48|3761.26
17:04:49|3760.47
17:04:50|3759.8
17:04:50|3758.5
17:04:51|3757.8
17:04:51|3757.8
17:04:52|3757.9
17:04:53|3758.54
17:04:53|3758.04
17:04:54|3758.39
17:04:54|3758.98
17:04:54|3759.21
17:04:55|3759.21
17:04:55|3759.22
17:04:56|3758.82
17:04:56|3758.52
17:04:57|3757.89
17:04:57|3757.89
17:04:58|3759.36
17:04:59|3758.28
17:04:59|3758.27
17:05:00|3757.71
17:05:00|3757.71
17:05:01|3757.61
17:05:01|3757.04
17:05:02|3757.04
17:05:03|3757.03
17:05:03|3756.34
17:05:04|3756.34
17:05:05|3755.67
17:05:05|3755.28
17:05:06|3755.28
17:05:07|3755.
17:05:07|3755.68
17:05:09|3755.25
17:05:10|3755.26
17:05:10|3755.
17:05:11|3753.6
17:05:11|3753.75
17:05:11|3753.32
17:05:12|3753.32
17:05:12|3753.16
17:05:13|3754.32
17:05:14|3753.96
17:05:14|3753.96
17:05:14|3753.95
17:05:15|3753.49
17:05:15|3753.48
17:05:17|3752.43
17:05:17|3753.43
17:05:17|3753.43
17:05:18|3754.31
17:05:18|3754.32
17:05:19|3755.24
17:05:19|3756.03
17:05:19|3756.03
17:05:20|3754.37
17:05:20|3754.91
17:05:21|3754.55
17:05:21|3755.26
17:05:22|3755.78
17:05:22|3756.16
17:05:22|3755.29
17:05:24|3754.31
17:05:25|3753.48
17:05:25|3754.13
17:05:26|3754.33
17:05:26|3754.33
17:05:26|3754.34
17:05:27|3754.46
17:05:28|3754.45
17:05:28|3754.45
17:05:29|3754.45
17:05:29|3753.57
17:05:30|3753.47
17:05:31|3754.04
17:05:32|3753.59
17:05:32|3754.8
17:05:33|3755.11
17:05:33|3755.28
17:05:34|3755.99
17:05:34|3756.39
17:05:34|3757.01
17:05:36|3756.19
17:05:37|3755.23
17:05:38|3754.98
17:05:39|3755.14
17:05:39|3754.26
17:05:40|3754.3
17:05:42|3753.31
17:05:42|3753.2
17:05:43|3752.02
17:05:44|3751.77
17:05:44|3752.2
17:05:45|3751.78
17:05:46|3751.79
17:05:46|3751.79
17:05:47|3752.44
17:05:48|3752.25
17:05:50|3751.79
17:05:50|3752.01
17:05:51|3751.77
17:05:52|3751.82
17:05:52|3751.78
17:05:53|3751.77
17:05:54|3751.83
17:05:54|3751.99
17:05:55|3751.73
17:05:56|3751.99
17:05:56|3752.06
17:05:57|3751.53
17:05:58|3751.53
17:05:58|3751.53
17:05:59|3751.53
17:06:00|3751.53
17:06:00|3751.53
17:06:01|3751.78
17:06:02|3751.79
17:06:03|3751.21
17:06:03|3751.
17:06:04|3750.56
17:06:04|3750.56
17:06:05|3750.7
17:06:05|3750.55
17:06:06|3750.55
17:06:07|3750.65
17:06:08|3750.56
17:06:08|3750.56
17:06:09|3750.65
17:06:09|3750.55
17:06:10|3750.55
17:06:10|3750.55
17:06:11|3750.55
17:06:11|3750.55
17:06:11|3750.56
17:06:12|3750.55
17:06:13|3750.59
17:06:13|3750.59
17:06:14|3750.55
17:06:14|3750.56
17:06:15|3750.56
17:06:15|3750.55
17:06:16|3750.55
17:06:16|3750.55
17:06:16|3750.6
17:06:17|3751.19
17:06:18|3750.55
17:06:19|3751.54
17:06:19|3752.01
17:06:20|3753.31
17:06:21|3753.3
17:06:21|3752.64
17:06:21|3752.17
17:06:22|3751.82
17:06:23|3752.06
17:06:23|3750.56
17:06:24|3750.56
17:06:25|3751.6
17:06:26|3751.55
17:06:27|3751.81
17:06:28|3752.05
17:06:29|3753.
17:06:30|3753.31
17:06:30|3754.11
17:06:31|3754.26
17:06:32|3753.87
17:06:33|3753.87
17:06:34|3751.89
17:06:34|3751.47
17:06:35|3751.47
17:06:36|3751.46
17:06:36|3751.96
17:06:37|3752.6
17:06:38|3752.28
17:06:38|3751.33
17:06:39|3751.32
17:06:39|3751.32
17:06:39|3751.88
17:06:40|3752.17
17:06:40|3751.88
17:06:41|3751.87
17:06:42|3751.65
17:06:43|3752.39
17:06:44|3753.
17:06:45|3753.45
17:06:46|3753.46
17:06:46|3753.45
17:06:47|3754.42
17:06:48|3754.64
17:06:48|3754.64
17:06:49|3755.3
17:06:50|3755.
17:06:51|3755.
17:06:51|3755.25
17:06:52|3755.99
17:06:53|3756.
17:06:53|3754.53
17:06:54|3755.11
17:06:55|3755.1
17:06:56|3755.11
17:06:56|3755.02
17:06:57|3755.99
17:06:58|3755.99
17:06:58|3756.
17:06:59|3756.33
17:07:00|3755.57
17:07:01|3755.58
17:07:01|3755.58
17:07:02|3755.32
17:07:02|3755.32
17:07:03|3755.31
17:07:04|3755.01
17:07:04|3755.06
17:07:06|3755.07
17:07:06|3755.32
17:07:07|3755.
17:07:07|3755.
17:07:08|3755.01
17:07:09|3755.
17:07:10|3755.
17:07:10|3755.01
17:07:11|3754.4
17:07:11|3753.44
17:07:12|3753.08
17:07:13|3753.
17:07:13|3753.
17:07:14|3751.6
17:07:14|3751.61
17:07:15|3750.61
17:07:16|3750.55
17:07:16|3750.55
17:07:17|3750.55
17:07:17|3751.58
17:07:18|3751.42
17:07:19|3752.51
17:07:20|3753.08
17:07:20|3752.51
17:07:21|3752.46
17:07:21|3752.82
17:07:22|3752.63
17:07:22|3752.63
17:07:23|3752.63
17:07:24|3752.63
17:07:25|3752.24
17:07:26|3752.46
17:07:28|3752.
17:07:28|3752.
17:07:29|3751.16
17:07:30|3751.
17:07:31|3750.56
17:07:32|3750.28
17:07:33|3751.
17:07:33|3751.
17:07:34|3751.01
17:07:35|3750.54
17:07:36|3750.
17:07:37|3750.
17:07:37|3749.52
17:07:38|3749.12
17:07:39|3749.51
17:07:39|3749.5
17:07:40|3749.51
17:07:41|3749.5
17:07:42|3750.
17:07:43|3749.81
17:07:44|3749.79
17:07:45|3749.8
17:07:45|3749.07
17:07:46|3748.84
17:07:47|3748.08
17:07:47|3748.35
17:07:48|3747.9
17:07:49|3748.05
17:07:50|3748.04
17:07:50|3748.04
17:07:51|3748.05
17:07:52|3748.05
17:07:52|3748.05
17:07:53|3747.9
17:07:54|3747.89
17:07:55|3745.67
17:07:55|3746.07
17:07:56|3746.04
17:07:57|3745.57
17:07:58|3745.47
17:07:58|3745.12
17:07:59|3744.7
17:07:59|3746.47
17:08:00|3746.48
17:08:01|3747.71
17:08:02|3747.33
17:08:03|3747.64
17:08:04|3746.89
17:08:04|3746.48
17:08:05|3746.19
17:08:05|3746.19
17:08:06|3746.2
17:08:06|3746.2
17:08:07|3745.56
17:08:08|3745.56
17:08:08|3745.
17:08:09|3745.
17:08:10|3744.45
17:08:10|3744.47
17:08:11|3744.74
17:08:11|3744.95
17:08:12|3744.74
17:08:12|3744.41
17:08:13|3744.41
17:08:14|3744.41
17:08:14|3744.98
17:08:15|3745.11
17:08:15|3745.09
17:08:16|3744.48
17:08:17|3743.98
17:08:17|3741.99
17:08:18|3741.8
17:08:18|3740.51
17:08:19|3741.11
17:08:20|3741.15
17:08:20|3742.17
17:08:20|3741.58
17:08:21|3742.01
17:08:21|3742.79
17:08:22|3742.97
17:08:22|3743.14
17:08:22|3743.88
17:08:23|3742.99
17:08:23|3743.89
17:08:24|3743.55
17:08:24|3742.98
17:08:24|3742.28
17:08:25|3742.28
17:08:26|3743.25
17:08:27|3742.88
17:08:28|3743.99
17:08:28|3743.45
17:08:29|3743.46
17:08:30|3743.04
17:08:30|3743.53
17:08:31|3743.46
17:08:32|3743.44
17:08:33|3743.45
17:08:34|3742.58
17:08:35|3742.85
17:08:36|3743.45
17:08:37|3742.87
17:08:38|3743.09
17:08:38|3743.42
17:08:39|3743.42
17:08:40|3742.88
17:08:41|3743.25
17:08:41|3743.41
17:08:42|3743.42
17:08:43|3743.4
17:08:43|3743.42
17:08:44|3743.42
17:08:45|3742.92
17:08:46|3743.35
17:08:47|3743.29
17:08:47|3744.
17:08:48|3744.
17:08:49|3743.57
17:08:49|3743.43
17:08:50|3744.09
17:08:51|3744.11
17:08:52|3743.99
17:08:52|3743.41
17:08:53|3743.48
17:08:55|3742.87
17:08:55|3742.47
17:08:56|3742.47
17:08:57|3742.29
17:08:58|3741.01
17:08:58|3740.94
17:08:59|3740.04
17:08:59|3740.1
17:09:01|3740.09
17:09:02|3740.1
17:09:02|3740.77
17:09:03|3741.55
17:09:03|3741.77
17:09:04|3741.48
17:09:05|3741.98
17:09:05|3741.98
17:09:06|3741.98
17:09:06|3741.98
17:09:07|3742.51
17:09:08|3743.47
17:09:08|3743.47
17:09:09|3744.06
17:09:10|3744.99
17:09:10|3744.9
17:09:11|3745.88
17:09:11|3745.02
17:09:12|3745.76
17:09:13|3746.22
17:09:13|3745.89
17:09:14|3746.26
17:09:15|3746.47
17:09:15|3745.39
17:09:16|3744.53
17:09:16|3744.53
17:09:17|3742.74
17:09:18|3743.2
17:09:19|3743.99
17:09:19|3743.23
17:09:20|3743.47
17:09:20|3743.23
17:09:21|3743.22
17:09:21|3743.92
17:09:22|3743.22
17:09:22|3743.22
17:09:23|3743.21
17:09:24|3743.98
17:09:25|3744.53
17:09:25|3746.17
17:09:26|3746.47
17:09:27|3747.37
17:09:28|3747.37
17:09:29|3746.47
17:09:30|3746.73
17:09:30|3747.37
17:09:31|3747.87
17:09:31|3748.57
17:09:32|3747.9
17:09:33|3747.36
17:09:34|3746.01
17:09:35|3746.76
17:09:36|3747.36
17:09:37|3748.73
17:09:37|3748.94
17:09:38|3747.35
17:09:39|3748.71
17:09:40|3749.51
17:09:40|3750.
17:09:41|3750.54
17:09:41|3750.47
17:09:42|3749.92
17:09:43|3748.02
17:09:43|3748.83
17:09:44|3750.01
17:09:45|3750.01
17:09:45|3750.78
17:09:47|3750.46
17:09:47|3751.
17:09:48|3751.03
17:09:49|3750.29
17:09:50|3750.28
17:09:50|3750.28
17:09:51|3750.29
17:09:52|3747.33
17:09:52|3747.31
17:09:53|3746.75
17:09:54|3747.23
17:09:54|3748.29
17:09:56|3748.82
17:09:56|3750.01
17:09:58|3750.29
17:09:58|3750.13
17:09:59|3749.46
17:10:00|3750.95
17:10:00|3750.9
17:10:01|3751.
17:10:02|3751.06
17:10:02|3751.06
17:10:03|3751.05
17:10:03|3750.12
17:10:04|3749.13
17:10:04|3748.83
17:10:05|3749.53
17:10:06|3749.56
17:10:07|3749.2
17:10:07|3748.84
17:10:08|3749.13
17:10:08|3749.19
17:10:09|3749.19
17:10:10|3749.11
17:10:11|3749.92
17:10:12|3750.
17:10:12|3751.05
17:10:13|3751.04
17:10:14|3751.04
17:10:14|3750.69
17:10:15|3749.96
17:10:15|3750.18
17:10:16|3750.95
17:10:16|3750.94
17:10:16|3751.04
17:10:17|3751.83
17:10:17|3752.52
17:10:18|3752.99
17:10:18|3753.77
17:10:19|3753.77
17:10:20|3754.46
17:10:20|3755.11
17:10:20|3754.46
17:10:21|3755.08
17:10:21|3755.09
17:10:22|3755.09
17:10:22|3754.04
17:10:23|3754.04
17:10:24|3752.93
17:10:24|3753.36
17:10:25|3753.35
17:10:25|3754.87
17:10:26|3755.
17:10:26|3754.99
17:10:27|3754.99
17:10:27|3753.75
17:10:28|3754.08
17:10:29|3753.6
17:10:30|3754.99
17:10:31|3754.97
17:10:32|3754.58
17:10:33|3755.
17:10:33|3755.01
17:10:34|3755.01
17:10:35|3755.
17:10:35|3755.
17:10:36|3755.
17:10:37|3755.
17:10:37|3754.2
17:10:38|3754.21
17:10:39|3754.37
17:10:40|3754.32
17:10:40|3753.69
17:10:41|3753.09
17:10:42|3753.09
17:10:42|3753.96
17:10:43|3753.53
17:10:44|3754.44
17:10:44|3754.96
17:10:45|3756.74
17:10:45|3757.49
17:10:46|3757.49
17:10:47|3758.1
17:10:48|3758.44
17:10:49|3759.77
17:10:50|3759.56
17:10:51|3760.03
17:10:52|3760.91
17:10:52|3761.22
17:10:53|3760.09
17:10:53|3760.1
17:10:54|3761.33
17:10:55|3761.33
17:10:55|3761.34
17:10:55|3761.32
17:10:56|3761.32
17:10:56|3761.35
17:10:57|3761.21
17:10:58|3761.19
17:10:59|3760.09
17:10:59|3759.67
17:11:00|3759.08
17:11:01|3757.32
17:11:01|3757.8
17:11:02|3757.89
17:11:02|3757.9
17:11:03|3757.89
17:11:04|3757.21
17:11:05|3755.83
17:11:05|3755.67
17:11:06|3755.55
17:11:08|3756.74
17:11:08|3756.75
17:11:09|3756.75
17:11:09|3756.75
17:11:10|3756.74
17:11:10|3756.74
17:11:11|3756.74
17:11:11|3756.75
17:11:12|3756.74
17:11:12|3756.74
17:11:13|3756.74
17:11:14|3756.74
17:11:14|3756.71
17:11:15|3756.72
17:11:15|3756.71
17:11:16|3756.71
17:11:16|3756.71
17:11:17|3756.73
17:11:18|3755.23
17:11:18|3755.23
17:11:19|3755.
17:11:20|3755.33
17:11:20|3755.33
17:11:21|3755.33
17:11:21|3755.33
17:11:22|3754.6
17:11:22|3755.13
17:11:22|3755.34
17:11:23|3756.14
17:11:23|3756.14
17:11:24|3756.08
17:11:24|3755.35
17:11:24|3755.35
17:11:25|3755.34
17:11:25|3754.62
17:11:26|3754.62
17:11:26|3754.82
17:11:27|3754.99
17:11:27|3754.96
17:11:29|3754.79
17:11:30|3756.09
17:11:31|3756.13
17:11:32|3757.78
17:11:32|3757.78
17:11:33|3757.45
17:11:34|3759.17
17:11:35|3758.3
17:11:35|3758.3
17:11:36|3758.3
17:11:37|3758.52
17:11:38|3758.38
17:11:38|3758.31
17:11:39|3758.65
17:11:39|3758.65
17:11:40|3756.16
17:11:41|3757.01
17:11:41|3756.58
17:11:42|3756.58
17:11:42|3756.58
17:11:43|3755.82
17:11:44|3754.98
17:11:44|3754.79
17:11:45|3754.8
17:11:45|3754.8
17:11:46|3754.4
17:11:47|3754.38
17:11:47|3754.38
17:11:48|3754.37
17:11:49|3754.38
17:11:50|3757.59
17:11:51|3757.97
17:11:52|3758.29
17:11:53|3759.41
17:11:54|3759.41
17:11:54|3759.4
17:11:55|3759.41
17:11:56|3758.79
17:11:56|3758.79
17:11:57|3758.78
17:11:57|3758.78
17:11:58|3757.52
17:11:59|3758.12
17:11:59|3758.17
17:12:00|3758.16
17:12:01|3758.16
17:12:01|3757.8
17:12:02|3757.8
17:12:02|3758.46
17:12:03|3758.76
17:12:04|3758.12
17:12:05|3756.78
17:12:06|3757.31
17:12:06|3757.32
17:12:07|3758.13
17:12:08|3758.12
17:12:08|3758.94
17:12:09|3759.14
17:12:09|3759.16
17:12:10|3759.16
17:12:10|3759.16
17:12:11|3759.15
17:12:11|3759.11
17:12:12|3759.14
17:12:12|3758.36
17:12:13|3758.36
17:12:13|3758.36
17:12:13|3758.36
17:12:14|3758.35
17:12:15|3758.35
17:12:15|3758.36
17:12:15|3758.84
17:12:16|3758.88
17:12:17|3758.55
17:12:17|3758.56
17:12:18|3758.56
17:12:19|3758.55
17:12:19|3758.78
17:12:21|3758.78
17:12:21|3758.79
17:12:22|3758.59
17:12:22|3758.59
17:12:23|3758.64
17:12:23|3759.07
17:12:24|3759.07
17:12:25|3759.72
17:12:26|3760.
17:12:26|3759.99
17:12:26|3759.99
17:12:27|3760.
17:12:28|3760.65
17:12:29|3760.94
17:12:30|3760.93
17:12:32|3760.68
17:12:32|3760.69
17:12:34|3760.92
17:12:35|3760.79
17:12:35|3760.44
17:12:36|3760.7
17:12:37|3761.62
17:12:37|3761.73
17:12:38|3761.99
17:12:39|3762.
17:12:39|3761.99
17:12:40|3761.93
17:12:41|3761.31
17:12:41|3760.68
17:12:42|3760.98
17:12:43|3760.99
17:12:43|3761.32
17:12:44|3761.93
17:12:44|3762.44
17:12:45|3762.45
17:12:46|3762.68
17:12:47|3762.69
17:12:47|3764.6
17:12:48|3763.53
17:12:49|3763.87
17:12:51|3763.87
17:12:51|3763.25
17:12:52|3762.15
17:12:53|3762.37
17:12:54|3762.33
17:12:55|3762.33
17:12:55|3762.33
17:12:56|3762.33
17:12:56|3763.17
17:12:57|3763.48
17:12:58|3763.48
17:12:59|3763.07
17:12:59|3763.07
17:12:59|3763.07
17:13:00|3763.07
17:13:01|3763.43
17:13:02|3763.1
17:13:02|3762.71
17:13:03|3762.71
17:13:04|3761.82
17:13:04|3761.54
17:13:05|3762.36
17:13:05|3762.36
17:13:06|3762.03
17:13:07|3761.86
17:13:07|3761.87
17:13:07|3761.87
17:13:08|3761.62
17:13:09|3761.33
17:13:09|3760.7
17:13:10|3760.7
17:13:11|3760.7
17:13:11|3760.44
17:13:12|3760.45
17:13:12|3762.99
17:13:13|3762.99
17:13:14|3762.99
17:13:14|3762.65
17:13:14|3761.89
17:13:15|3761.89
17:13:16|3762.67
17:13:16|3762.68
17:13:17|3762.67
17:13:18|3762.67
17:13:18|3762.65
17:13:19|3762.65
17:13:20|3762.66
17:13:20|3762.67
17:13:20|3762.67
17:13:21|3762.66
17:13:22|3762.66
17:13:22|3762.64
17:13:23|3761.89
17:13:24|3761.66
17:13:24|3762.69
17:13:25|3762.99
17:13:25|3762.99
17:13:26|3762.99
17:13:26|3762.26
17:13:27|3762.25
17:13:27|3762.25
17:13:28|3761.67
17:13:29|3760.87
17:13:30|3761.26
17:13:31|3761.26
17:13:32|3761.99
17:13:33|3761.84
17:13:34|3761.8
17:13:35|3762.06
17:13:35|3761.8
17:13:36|3761.8
17:13:37|3761.99
17:13:38|3761.98
17:13:39|3761.99
17:13:39|3761.99
17:13:40|3761.99
17:13:40|3761.75
17:13:41|3761.34
17:13:41|3760.7
17:13:42|3760.71
17:13:43|3761.03
17:13:43|3761.04
17:13:44|3761.04
17:13:45|3761.26
17:13:46|3761.59
17:13:46|3761.59
17:13:47|3762.24
17:13:48|3763.
17:13:50|3762.99
17:13:50|3762.99
17:13:51|3762.99
17:13:52|3762.66
17:13:53|3762.36
17:13:54|3762.7
17:13:55|3762.71
17:13:55|3762.21
17:13:56|3762.21
17:13:57|3762.66
17:13:57|3762.
17:13:58|3762.
17:13:59|3761.8
17:13:59|3761.81
17:14:00|3761.8
17:14:00|3761.8
17:14:01|3761.8
17:14:01|3761.81
17:14:02|3762.25
17:14:02|3762.24
17:14:03|3762.24
17:14:04|3762.43
17:14:05|3762.42
17:14:06|3762.43
17:14:06|3762.43
17:14:07|3762.43
17:14:07|3762.42
17:14:08|3762.42
17:14:08|3762.42
17:14:09|3762.36
17:14:10|3762.
17:14:11|3761.65
17:14:11|3760.54
17:14:12|3760.54
17:14:13|3760.53
17:14:13|3760.53
17:14:13|3760.53
17:14:14|3760.53
17:14:15|3760.53
17:14:15|3760.54
17:14:16|3760.53
17:14:16|3760.53
17:14:17|3760.53
17:14:17|3760.53
17:14:18|3760.53
17:14:20|3760.53
17:14:20|3761.07
17:14:21|3761.07
17:14:21|3760.95
17:14:22|3760.55
17:14:23|3761.7
17:14:24|3761.64
17:14:25|3761.64
17:14:25|3761.64
17:14:26|3761.65
17:14:26|3761.88
17:14:27|3761.89
17:14:28|3761.88
17:14:29|3761.88
17:14:29|3761.19
17:14:30|3761.57
17:14:31|3761.48
17:14:31|3761.47
17:14:32|3761.48
17:14:33|3761.29
17:14:34|3761.23
17:14:35|3761.22
17:14:35|3761.19
17:14:37|3761.24
17:14:38|3761.78
17:14:38|3761.79
17:14:38|3761.78
17:14:39|3761.46
17:14:40|3761.23
17:14:40|3760.68
17:14:41|3760.67
17:14:41|3760.67
17:14:43|3760.54
17:14:43|3760.91
17:14:44|3761.14
17:14:44|3761.19
17:14:45|3761.23
17:14:46|3760.54
17:14:47|3760.53
17:14:47|3760.58
17:14:48|3760.58
17:14:49|3761.37
17:14:49|3761.37
17:14:49|3761.48
17:14:50|3761.48
17:14:51|3761.31
17:14:51|3761.11
17:14:53|3761.46
17:14:53|3761.62
17:14:54|3761.63
17:14:54|3761.32
17:14:55|3761.32
17:14:56|3761.31
17:14:57|3761.32
17:14:57|3762.86
17:14:58|3763.
17:14:58|3763.24
17:14:59|3763.99
17:15:00|3764.24
17:15:00|3764.24
17:15:01|3764.25
17:15:02|3764.24
17:15:02|3764.24
17:15:03|3765.
17:15:04|3762.96
17:15:04|3762.67
17:15:05|3762.11
17:15:06|3761.85
17:15:06|3761.84
17:15:07|3761.84
17:15:07|3761.88
17:15:08|3761.47
17:15:08|3761.33
17:15:09|3760.99
17:15:09|3760.99
17:15:10|3760.99
17:15:10|3760.99
17:15:10|3761.04
17:15:11|3761.04
17:15:12|3761.04
17:15:13|3761.04
17:15:13|3761.26
17:15:13|3761.12
17:15:14|3761.12
17:15:14|3761.31
17:15:15|3761.25
17:15:15|3761.26
17:15:16|3761.33
17:15:16|3762.28
17:15:17|3762.84
17:15:18|3763.44
17:15:19|3764.
17:15:20|3763.99
17:15:20|3764.
17:15:21|3765.15
17:15:21|3765.49
17:15:22|3765.49
17:15:22|3765.95
17:15:24|3765.93
17:15:25|3765.31
17:15:26|3765.31
17:15:26|3765.99
17:15:27|3765.53
17:15:27|3766.
17:15:28|3765.53
17:15:29|3765.57
17:15:30|3766.22
17:15:31|3766.04
17:15:32|3766.18
17:15:32|3766.78
17:15:33|3766.44
17:15:34|3766.44
17:15:34|3766.44
17:15:35|3766.56
17:15:36|3766.99
17:15:36|3766.99
17:15:37|3766.98
17:15:38|3766.99
17:15:38|3766.82
17:15:39|3766.98
17:15:39|3766.98
17:15:40|3766.98
17:15:41|3767.26
17:15:41|3767.26
17:15:42|3767.26
17:15:43|3765.15
17:15:43|3764.27
17:15:44|3765.7
17:15:44|3766.43
17:15:45|3766.78
17:15:45|3767.25
17:15:46|3767.26
17:15:46|3767.25
17:15:47|3767.26
17:15:48|3767.25
17:15:49|3767.35
17:15:49|3767.35
17:15:49|3767.35
17:15:50|3767.35
17:15:50|3767.35
17:15:51|3767.36
17:15:52|3766.25
17:15:53|3766.01
17:15:53|3766.4
17:15:54|3766.31
17:15:54|3766.11
17:15:55|3766.11
17:15:56|3765.28
17:15:57|3765.05
17:15:57|3765.84
17:15:58|3765.77
17:15:59|3766.13
17:15:59|3766.13
17:16:00|3766.13
17:16:00|3766.35
17:16:01|3765.57
17:16:01|3765.57
17:16:02|3766.07
17:16:03|3766.06
17:16:03|3764.73
17:16:04|3765.03
17:16:04|3765.
17:16:05|3763.8
17:16:05|3763.42
17:16:06|3763.11
17:16:07|3762.95
17:16:08|3762.67
17:16:08|3762.67
17:16:08|3762.67
17:16:09|3763.78
17:16:10|3764.59
17:16:10|3764.48
17:16:11|3764.16
17:16:12|3764.15
17:16:12|3764.14
17:16:12|3764.14
17:16:13|3763.59
17:16:13|3763.12
17:16:14|3763.12
17:16:14|3762.11
17:16:15|3761.57
17:16:15|3761.51
17:16:16|3760.87
17:16:16|3760.82
17:16:17|3760.54
17:16:17|3760.46
17:16:18|3760.06
17:16:18|3760.06
17:16:18|3759.39
17:16:19|3758.31
17:16:19|3758.05
17:16:20|3757.3
17:16:21|3758.14
17:16:21|3758.14
17:16:22|3758.14
17:16:23|3758.14
17:16:23|3758.31
17:16:25|3758.97
17:16:25|3759.18
17:16:26|3759.78
17:16:27|3760.49
17:16:28|3759.39
17:16:29|3759.15
17:16:30|3759.86
17:16:30|3760.68
17:16:31|3761.79
17:16:32|3760.68
17:16:33|3759.7
17:16:34|3760.84
17:16:35|3761.55
17:16:36|3762.23
17:16:36|3762.23
17:16:37|3762.44
17:16:38|3762.53
17:16:38|3762.53
17:16:39|3762.52
17:16:40|3761.74
17:16:41|3760.78
17:16:41|3760.38
17:16:42|3761.44
17:16:43|3762.23
17:16:44|3762.22
17:16:45|3761.18
17:16:45|3760.83
17:16:46|3760.82
17:16:47|3762.19
17:16:48|3762.2
17:16:48|3762.19
17:16:49|3761.76
17:16:49|3761.62
17:16:49|3761.62
17:16:50|3761.62
17:16:50|3762.2
17:16:51|3761.78
17:16:52|3762.01
17:16:52|3763.09
17:16:53|3763.89
17:16:54|3763.28
17:16:55|3763.69
17:16:56|3763.7
17:16:57|3763.7
17:16:57|3763.7
17:16:58|3763.71
17:16:58|3763.7
17:16:59|3763.71
17:16:59|3763.4
17:16:59|3763.41
17:17:00|3763.57
17:17:01|3763.75
17:17:01|3763.59
17:17:02|3763.59
17:17:03|3763.
17:17:04|3762.09
17:17:05|3761.62
17:17:05|3762.8
17:17:05|3762.95
17:17:06|3762.99
17:17:07|3763.
17:17:07|3763.
17:17:08|3763.02
17:17:08|3763.54
17:17:09|3763.71
17:17:10|3763.7
17:17:10|3762.69
17:17:11|3762.61
17:17:11|3762.59
17:17:12|3762.6
17:17:12|3762.6
17:17:13|3762.6
17:17:13|3762.6
17:17:13|3762.6
17:17:14|3762.6
17:17:15|3762.59
17:17:16|3763.1
17:17:17|3762.8
17:17:18|3762.79
17:17:19|3762.8
17:17:19|3763.5
17:17:20|3763.5
17:17:20|3761.98
17:17:21|3761.37
17:17:22|3761.37
17:17:22|3762.66
17:17:23|3762.21
17:17:24|3762.41
17:17:24|3762.12
17:17:25|3762.12
17:17:25|3762.12
17:17:26|3762.12
17:17:27|3762.16
17:17:28|3762.89
17:17:28|3762.99
17:17:29|3763.
17:17:30|3763.5
17:17:30|3763.5
17:17:31|3763.51
17:17:32|3763.5
17:17:32|3763.69
17:17:33|3763.69
17:17:34|3763.23
17:17:35|3763.24
17:17:36|3763.71
17:17:36|3763.71
17:17:37|3763.05
17:17:38|3763.06
17:17:38|3763.7
17:17:39|3763.66
17:17:39|3763.28
17:17:41|3763.09
17:17:41|3763.47
17:17:42|3763.47
17:17:43|3763.47
17:17:43|3763.71
17:17:44|3763.7
17:17:44|3763.71
17:17:45|3763.99
17:17:45|3763.99
17:17:46|3763.99
17:17:47|3764.14
17:17:47|3764.33
17:17:48|3764.33
17:17:48|3764.3
17:17:49|3764.3
17:17:50|3764.81
17:17:50|3764.99
17:17:51|3765.
17:17:51|3765.
17:17:52|3765.
17:17:52|3764.99
17:17:54|3765.
17:17:54|3765.02
17:17:55|3765.02
17:17:56|3765.3
17:17:56|3765.33
17:17:57|3765.33
17:17:57|3765.61
17:17:58|3765.47
17:17:59|3765.47
17:17:59|3765.37
17:18:00|3765.36
17:18:01|3765.33
17:18:01|3765.01
17:18:02|3764.5
17:18:03|3764.38
17:18:04|3764.37
17:18:04|3764.85
17:18:05|3764.07
17:18:06|3764.36
17:18:07|3764.36
17:18:07|3764.2
17:18:08|3764.2
17:18:08|3764.56
17:18:09|3764.96
17:18:09|3764.97
17:18:10|3765.01
17:18:10|3765.01
17:18:11|3765.
17:18:12|3765.23
17:18:12|3765.15
17:18:13|3765.61
17:18:14|3765.35
17:18:14|3765.14
17:18:15|3765.14
17:18:15|3765.14
17:18:16|3765.15
17:18:17|3764.36
17:18:18|3764.31
17:18:19|3764.68
17:18:20|3764.91
17:18:21|3764.99
17:18:22|3765.23
17:18:23|3765.66
17:18:23|3765.45
17:18:24|3765.45
17:18:24|3765.42
17:18:25|3765.23
17:18:26|3765.34
17:18:27|3765.35
17:18:28|3765.34
17:18:28|3765.35
17:18:29|3765.34
17:18:29|3765.34
17:18:30|3765.35
17:18:30|3765.34
17:18:31|3765.6
17:18:32|3765.88
17:18:32|3765.88
17:18:33|3765.88
17:18:34|3765.88
17:18:34|3766.62
17:18:35|3766.78
17:18:36|3766.99
17:18:37|3768.43
17:18:38|3767.81
17:18:38|3767.72
17:18:39|3767.32
17:18:39|3766.7
17:18:40|3766.69
17:18:40|3766.69
17:18:41|3766.7
17:18:41|3766.7
17:18:42|3767.26
17:18:43|3767.22
17:18:44|3767.75
17:18:45|3767.8
17:18:45|3768.46
17:18:46|3768.47
17:18:46|3768.46
17:18:47|3768.49
17:18:48|3768.81
17:18:48|3768.74
17:18:49|3769.62
17:18:50|3769.65
17:18:51|3769.65
17:18:51|3769.65
17:18:52|3769.68
17:18:53|3769.67
17:18:54|3769.66
17:18:54|3768.65
17:18:55|3768.68
17:18:56|3769.27
17:18:57|3769.92
17:18:58|3770.72
17:18:58|3770.89
17:18:59|3771.32
17:18:59|3771.31
17:19:00|3770.99
17:19:01|3769.68
17:19:01|3769.58
17:19:02|3770.37
17:19:03|3770.37
17:19:04|3770.78
17:19:04|3770.79
17:19:05|3770.79
17:19:06|3770.9
17:19:06|3770.68
17:19:07|3770.37
17:19:07|3770.37
17:19:08|3770.18
17:19:08|3770.18
17:19:09|3770.18
17:19:10|3770.17
17:19:10|3770.57
17:19:11|3770.66
17:19:11|3770.49
17:19:12|3770.29
17:19:13|3770.68
17:19:14|3770.33
17:19:14|3770.29
17:19:15|3770.29
17:19:15|3770.29
17:19:17|3769.81
17:19:18|3768.83
17:19:20|3768.11
17:19:21|3768.33
17:19:22|3768.41
17:19:22|3769.2
17:19:23|3769.2
17:19:24|3769.99
17:19:24|3770.45
17:19:24|3770.41
17:19:25|3770.41
17:19:25|3770.42
17:19:26|3770.41
17:19:26|3770.42
17:19:27|3770.42
17:19:28|3770.72
17:19:28|3770.37
17:19:29|3769.9
17:19:29|3769.37
17:19:30|3768.47
17:19:31|3769.93
17:19:31|3769.93
17:19:32|3769.93
17:19:33|3770.67
17:19:34|3770.68
17:19:35|3770.67
17:19:36|3770.67
17:19:37|3770.68
17:19:37|3771.32
17:19:38|3771.32
17:19:39|3771.31
17:19:39|3771.32
17:19:40|3771.32
17:19:40|3771.32
17:19:41|3770.88
17:19:42|3771.45
17:19:43|3771.45
17:19:43|3771.76
17:19:44|3771.44
17:19:45|3771.75
17:19:45|3771.99
17:19:46|3772.
17:19:47|3771.75
17:19:47|3771.74
17:19:48|3771.75
17:19:48|3771.75
17:19:49|3771.74
17:19:50|3771.74
17:19:50|3771.46
17:19:51|3771.46
17:19:51|3771.46
17:19:52|3771.46
17:19:52|3771.46
17:19:53|3771.46
17:19:54|3770.
17:19:55|3769.85
17:19:56|3769.8
17:19:57|3769.97
17:19:58|3769.99
17:19:59|3770.68
17:19:59|3770.69
17:20:00|3770.68
17:20:00|3771.32
17:20:02|3771.32
17:20:02|3771.14
17:20:03|3771.13
17:20:03|3770.71
17:20:04|3770.71
17:20:05|3771.33
17:20:06|3771.05
17:20:06|3771.18
17:20:07|3771.19
17:20:07|3770.85
17:20:08|3770.86
17:20:08|3770.13
17:20:09|3768.8
17:20:09|3768.8
17:20:10|3769.26
17:20:11|3769.56
17:20:12|3768.88
17:20:13|3769.97
17:20:13|3769.4
17:20:14|3769.4
17:20:15|3769.39
17:20:15|3769.4
17:20:16|3768.31
17:20:16|3769.09
17:20:17|3769.39
17:20:17|3769.39
17:20:18|3770.51
17:20:19|3770.74
17:20:19|3771.
17:20:20|3771.
17:20:20|3771.
17:20:21|3771.28
17:20:21|3771.29
17:20:22|3771.29
17:20:23|3771.29
17:20:23|3771.32
17:20:24|3771.33
17:20:25|3771.45
17:20:25|3771.45
17:20:26|3771.45
17:20:27|3771.45
17:20:28|3771.32
17:20:29|3771.33
17:20:29|3771.25
17:20:29|3771.24
17:20:30|3770.75
17:20:31|3770.75
17:20:31|3770.67
17:20:32|3770.15
17:20:32|3770.15
17:20:33|3770.15
17:20:34|3770.15
17:20:34|3771.45
17:20:35|3772.15
17:20:36|3771.76
17:20:36|3771.96
17:20:36|3771.96
17:20:37|3771.97
17:20:38|3771.51
17:20:38|3771.51
17:20:38|3771.51
17:20:39|3771.97
17:20:40|3772.01
17:20:41|3772.01
17:20:41|3772.09
17:20:42|3772.06
17:20:43|3772.06
17:20:44|3772.05
17:20:44|3772.05
17:20:45|3772.32
17:20:45|3772.33
17:20:45|3772.33
17:20:46|3772.44
17:20:47|3772.32
17:20:47|3772.32
17:20:48|3772.33
17:20:48|3772.22
17:20:49|3772.22
17:20:49|3772.21
17:20:49|3772.21
17:20:50|3772.21
17:20:51|3772.21
17:20:51|3772.21
17:20:52|3772.21
17:20:52|3772.21
17:20:53|3772.21
17:20:53|3772.06
17:20:54|3772.02
17:20:54|3772.02
17:20:55|3772.02
17:20:55|3772.02
17:20:56|3772.01
17:20:56|3772.01
17:20:57|3772.02
17:20:58|3772.01
17:20:59|3772.02
17:20:59|3772.01
17:21:00|3772.02
17:21:01|3772.
17:21:01|3771.99
17:21:02|3772.
17:21:02|3772.
17:21:03|3772.01
17:21:05|3772.02
17:21:06|3772.01
17:21:06|3771.98
17:21:06|3771.97
17:21:07|3771.97
17:21:07|3771.79
17:21:08|3771.79
17:21:08|3771.79
17:21:09|3771.79
17:21:09|3771.6
17:21:09|3771.6
17:21:10|3771.01
17:21:10|3770.45
17:21:11|3770.84
17:21:11|3770.84
17:21:12|3770.99
17:21:12|3771.16
17:21:13|3771.16
17:21:14|3771.09
17:21:14|3771.09
17:21:15|3771.02
17:21:15|3771.02
17:21:15|3771.02
17:21:16|3770.84
17:21:16|3770.28
17:21:17|3770.27
17:21:18|3770.27
17:21:18|3769.75
17:21:19|3769.24
17:21:20|3769.46
17:21:21|3770.16
17:21:22|3770.57
17:21:22|3770.56
17:21:23|3770.57
17:21:24|3770.57
17:21:25|3770.29
17:21:26|3769.46
17:21:26|3769.46
17:21:27|3769.46
17:21:28|3769.46
17:21:29|3769.47
17:21:29|3769.47
17:21:30|3769.47
17:21:31|3769.46
17:21:31|3769.09
17:21:32|3768.28
17:21:33|3768.29
17:21:33|3769.5
17:21:33|3770.18
17:21:34|3770.35
17:21:35|3771.45
17:21:36|3771.99
17:21:36|3771.32
17:21:37|3771.13
17:21:37|3771.98
17:21:38|3771.98
17:21:39|3771.99
17:21:39|3772.06
17:21:40|3772.05
17:21:41|3772.05
17:21:41|3772.06
17:21:42|3772.07
17:21:42|3772.08
17:21:42|3772.09
17:21:43|3772.1
17:21:43|3772.1
17:21:44|3772.1
17:21:44|3772.1
17:21:45|3772.2
17:21:45|3772.21
17:21:46|3772.21
17:21:47|3772.21
17:21:48|3772.21
17:21:48|3772.2
17:21:49|3772.21
17:21:49|3772.21
17:21:50|3772.2
17:21:50|3771.76
17:21:51|3771.63
17:21:52|3771.63
17:21:53|3772.15
17:21:53|3772.13
17:21:54|3772.12
17:21:55|3772.13
17:21:56|3772.13
17:21:57|3772.13
17:21:58|3772.43
17:21:59|3772.44
17:22:00|3772.44
17:22:01|3772.22
17:22:01|3772.21
17:22:02|3772.36
17:22:02|3772.71
17:22:03|3772.71
17:22:04|3773.47
17:22:05|3774.11
17:22:05|3774.11
17:22:05|3774.28
17:22:06|3774.28
17:22:07|3774.5
17:22:07|3774.26
17:22:08|3773.57
17:22:09|3773.2
17:22:10|3773.19
17:22:11|3773.19
17:22:11|3773.19
17:22:12|3773.19
17:22:12|3773.2
17:22:13|3773.2
17:22:14|3773.19
17:22:14|3775.84
17:22:15|3776.11
17:22:16|3775.58
17:22:16|3775.58
17:22:16|3775.58
17:22:18|3775.59
17:22:19|3774.54
17:22:20|3774.67
17:22:21|3774.86
17:22:21|3775.26
17:22:22|3774.83
17:22:22|3775.02
17:22:23|3775.03
17:22:24|3775.19
17:22:25|3775.19
17:22:26|3774.85
17:22:27|3773.87
17:22:28|3773.87
17:22:28|3773.87
17:22:29|3773.39
17:22:30|3773.27
17:22:31|3773.27
17:22:31|3773.74
17:22:32|3773.73
17:22:32|3773.87
17:22:33|3773.88
17:22:34|3774.17
17:22:34|3774.17
17:22:35|3774.71
17:22:35|3774.71
17:22:36|3774.71
17:22:36|3774.72
17:22:36|3774.72
17:22:37|3774.72
17:22:37|3774.67
17:22:38|3774.49
17:22:38|3774.49
17:22:38|3773.96
17:22:39|3774.29
17:22:40|3774.1
17:22:41|3774.1
17:22:41|3774.09
17:22:42|3774.1
17:22:42|3774.1
17:22:43|3774.1
17:22:43|3774.09
17:22:44|3773.29
17:22:45|3773.29
17:22:45|3773.29
17:22:46|3773.28
17:22:47|3773.29
17:22:47|3773.8
17:22:48|3774.22
17:22:49|3774.2
17:22:49|3774.1
17:22:50|3774.1
17:22:51|3774.1
17:22:51|3774.09
17:22:51|3774.65
17:22:52|3774.65
17:22:52|3774.65
17:22:53|3774.78
17:22:53|3774.78
17:22:53|3774.78
17:22:54|3774.79
17:22:55|3774.78
17:22:55|3774.78
17:22:55|3774.78
17:22:56|3774.74
17:22:57|3774.09
17:22:58|3774.11
17:22:59|3774.11
17:22:59|3774.07
17:23:01|3773.34
17:23:01|3773.01
17:23:02|3773.01
17:23:03|3773.01
17:23:04|3772.92
17:23:05|3772.45
17:23:05|3772.44
17:23:06|3772.22
17:23:06|3771.63
17:23:07|3771.43
17:23:08|3771.28
17:23:08|3771.29
17:23:10|3772.49
17:23:10|3772.49
17:23:11|3772.49
17:23:11|3772.49
17:23:12|3772.49
17:23:13|3772.49
17:23:13|3772.3
17:23:14|3772.59
17:23:15|3773.
17:23:16|3772.66
17:23:16|3772.66
17:23:16|3772.66
17:23:17|3772.62
17:23:18|3772.61
17:23:19|3772.62
17:23:21|3772.15
17:23:21|3772.15
17:23:23|3772.13
17:23:23|3772.13
17:23:23|3772.13
17:23:25|3772.13
17:23:25|3771.54
17:23:26|3771.53
17:23:27|3772.11
17:23:28|3772.67
17:23:29|3772.97
17:23:29|3773.98
17:23:30|3774.9
17:23:30|3774.9
17:23:31|3774.9
17:23:32|3774.89
17:23:33|3774.89
17:23:34|3774.64
17:23:35|3774.63
17:23:36|3774.44
17:23:36|3774.45
17:23:37|3774.45
17:23:38|3774.45
17:23:38|3775.
17:23:39|3775.01
17:23:40|3775.01
17:23:40|3775.
17:23:41|3775.
17:23:42|3775.01
17:23:43|3775.
17:23:43|3775.01
17:23:44|3775.46
17:23:45|3775.46
17:23:45|3775.63
17:23:46|3775.47
17:23:46|3775.48
17:23:47|3775.48
17:23:47|3775.48
17:23:48|3775.47
17:23:48|3775.94
17:23:49|3775.93
17:23:50|3775.94
17:23:51|3775.93
17:23:51|3775.93
17:23:52|3775.94
17:23:52|3776.15
17:23:53|3776.16
17:23:53|3776.16
17:23:54|3776.16
17:23:54|3776.15
17:23:55|3776.15
17:23:56|3776.15
17:23:56|3776.15
17:23:57|3776.16
17:23:57|3776.16
17:23:57|3776.16
17:23:58|3776.15
17:23:59|3775.49
17:24:00|3775.07
17:24:01|3775.76
17:24:01|3775.16
17:24:02|3775.51
17:24:03|3775.
17:24:04|3775.01
17:24:05|3775.01
17:24:05|3774.41
17:24:07|3774.29
17:24:07|3774.65
17:24:07|3774.41
17:24:08|3774.16
17:24:09|3774.15
17:24:09|3774.15
17:24:10|3774.15
17:24:11|3774.07
17:24:12|3774.07
17:24:12|3773.43
17:24:13|3773.49
17:24:13|3773.49
17:24:14|3772.83
17:24:14|3773.19
17:24:15|3773.19
17:24:16|3773.19
17:24:17|3773.19
17:24:17|3773.19
17:24:18|3773.19
17:24:18|3772.88
17:24:19|3770.87
17:24:20|3771.1
17:24:21|3771.12
17:24:21|3771.13
17:24:22|3771.13
17:24:23|3771.13
17:24:24|3771.12
17:24:25|3771.13
17:24:26|3771.12
17:24:26|3770.29
17:24:27|3770.28
17:24:27|3770.28
17:24:28|3770.29
17:24:29|3771.25
17:24:30|3770.47
17:24:31|3770.72
17:24:31|3770.72
17:24:32|3770.72
17:24:33|3770.29
17:24:33|3770.28
17:24:34|3769.33
17:24:34|3768.95
17:24:35|3769.33
17:24:35|3770.08
17:24:36|3769.82
17:24:36|3769.82
17:24:37|3769.81
17:24:38|3769.81
17:24:39|3769.99
17:24:39|3769.83
17:24:40|3769.81
17:24:40|3769.33
17:24:41|3769.33
17:24:42|3769.33
17:24:42|3769.32
17:24:43|3769.83
17:24:43|3769.59
17:24:44|3769.59
17:24:45|3769.58
17:24:45|3769.59
17:24:46|3769.59
17:24:46|3769.33
17:24:47|3769.33
17:24:47|3769.33
17:24:48|3769.33
17:24:48|3769.33
17:24:49|3769.34
17:24:49|3769.34
17:24:50|3769.55
17:24:50|3769.55
17:24:51|3769.56
17:24:52|3769.56
17:24:53|3769.55
17:24:53|3769.55
17:24:53|3769.55
17:24:54|3769.56
17:24:54|3769.36
17:24:55|3769.35
17:24:55|3768.4
17:24:55|3768.75
17:24:56|3768.59
17:24:57|3768.84
17:24:58|3768.84
17:24:59|3769.04
17:25:00|3769.03
17:25:01|3768.86
17:25:03|3769.93
17:25:03|3769.93
17:25:03|3769.93
17:25:04|3771.08
17:25:04|3771.08
17:25:05|3771.09
17:25:05|3771.08
17:25:06|3771.09
17:25:07|3771.62
17:25:08|3771.13
17:25:09|3771.07
17:25:09|3772.11
17:25:09|3772.58
17:25:10|3772.58
17:25:11|3772.59
17:25:11|3772.59
17:25:12|3772.59
17:25:12|3772.59
17:25:13|3772.59
17:25:14|3773.44
17:25:14|3774.22
17:25:14|3774.65
17:25:15|3774.64
17:25:15|3774.97
17:25:17|3774.98
17:25:17|3774.29
17:25:18|3774.29
17:25:19|3774.84
17:25:20|3774.84
17:25:20|3774.4
17:25:21|3774.39
17:25:22|3774.39
17:25:23|3774.44
17:25:23|3774.85
17:25:24|3774.19
17:25:25|3774.21
17:25:26|3774.21
17:25:27|3774.21
17:25:27|3774.21
17:25:28|3774.37
17:25:29|3773.41
17:25:30|3773.22
17:25:30|3773.32
17:25:31|3773.33
17:25:31|3774.06
17:25:32|3774.06
17:25:32|3774.69
17:25:33|3774.69
17:25:33|3774.23
17:25:34|3774.23
17:25:35|3774.22
17:25:36|3774.33
17:25:36|3774.32
17:25:37|3774.33
17:25:38|3774.33
17:25:38|3774.32
17:25:39|3774.32
17:25:40|3774.35
17:25:40|3774.47
17:25:41|3774.35
17:25:42|3774.35
17:25:42|3774.
17:25:43|3774.61
17:25:43|3774.61
17:25:43|3774.61
17:25:44|3774.61
17:25:44|3774.61
17:25:45|3774.61
17:25:46|3774.61
17:25:47|3774.97
17:25:47|3775.16
17:25:48|3775.89
17:25:49|3776.24
17:25:49|3776.24
17:25:50|3776.24
17:25:51|3776.31
17:25:51|3776.3
17:25:52|3776.3
17:25:53|3776.3
17:25:54|3776.66
17:25:54|3776.79
17:25:55|3776.78
17:25:56|3776.65
17:25:56|3776.79
17:25:57|3776.78
17:25:57|3776.78
17:25:58|3776.5
17:26:00|3776.76
17:26:01|3775.64
17:26:02|3774.78
17:26:03|3774.78
17:26:04|3775.89
17:26:04|3775.89
17:26:05|3775.9
17:26:06|3775.85
17:26:06|3775.5
17:26:07|3774.91
17:26:08|3774.91
17:26:08|3774.9
17:26:09|3775.63
17:26:10|3775.86
17:26:10|3775.86
17:26:11|3775.87
17:26:12|3775.86
17:26:12|3775.88
17:26:13|3775.8
17:26:13|3775.8
17:26:14|3775.77
17:26:14|3775.23
17:26:15|3775.23
17:26:15|3775.48
17:26:16|3775.48
17:26:17|3775.49
17:26:18|3775.27
17:26:18|3774.79
17:26:19|3774.78
17:26:20|3774.63
17:26:21|3774.63
17:26:21|3774.63
17:26:22|3774.96
17:26:22|3774.96
17:26:23|3774.99
17:26:23|3774.99
17:26:23|3774.99
17:26:24|3775.
17:26:25|3775.
17:26:26|3774.99
17:26:26|3775.55
17:26:27|3775.61
17:26:27|3775.64
17:26:28|3776.
17:26:28|3776.
17:26:29|3776.13
17:26:29|3776.13
17:26:30|3776.12
17:26:31|3776.13
17:26:31|3776.13
17:26:32|3776.08
17:26:33|3775.9
17:26:33|3775.9
17:26:34|3775.9
17:26:34|3775.86
17:26:35|3775.86
17:26:35|3775.85
17:26:36|3775.86
17:26:36|3775.86
17:26:37|3775.86
17:26:38|3775.86
17:26:38|3775.61
17:26:39|3775.14
17:26:40|3775.14
17:26:40|3775.14
17:26:40|3775.13
17:26:41|3775.13
17:26:42|3775.
17:26:42|3775.
17:26:42|3774.26
17:26:43|3774.25
17:26:43|3774.25
17:26:43|3774.25
17:26:44|3774.01
17:26:45|3774.
17:26:45|3774.
17:26:46|3773.56
17:26:47|3773.48
17:26:47|3774.01
17:26:48|3773.39
17:26:48|3773.04
17:26:49|3773.2
17:26:50|3772.6
17:26:50|3771.74
17:26:51|3772.31
17:26:52|3772.3
17:26:53|3772.29
17:26:54|3772.3
17:26:54|3772.29
17:26:55|3772.29
17:26:55|3772.3
17:26:56|3772.55
17:26:57|3772.26
17:26:58|3772.54
17:26:58|3772.54
17:26:59|3772.54
17:27:00|3772.55
17:27:01|3772.3
17:27:02|3772.3
17:27:03|3772.3
17:27:03|3772.3
17:27:04|3771.75
17:27:05|3770.05
17:27:05|3770.05
17:27:06|3770.04
17:27:07|3770.26
17:27:07|3770.83
17:27:08|3771.85
17:27:09|3772.99
17:27:09|3772.52
17:27:10|3771.71
17:27:10|3771.21
17:27:11|3770.52
17:27:12|3770.31
17:27:13|3770.43
17:27:14|3770.59
17:27:14|3771.71
17:27:15|3772.76
17:27:16|3772.76
17:27:17|3772.98
17:27:17|3773.47
17:27:18|3773.47
17:27:19|3773.47
17:27:20|3773.47
17:27:21|3773.5
17:27:22|3773.71
17:27:23|3773.19
17:27:23|3773.18
17:27:25|3773.
17:27:25|3772.26
17:27:26|3772.52
17:27:26|3772.24
17:27:27|3772.24
17:27:28|3772.23
17:27:29|3772.24
17:27:29|3772.24
17:27:30|3772.24
17:27:31|3772.24
17:27:31|3772.22
17:27:33|3772.22
17:27:34|3772.24
17:27:34|3772.24
17:27:35|3772.24
17:27:35|3772.24
17:27:37|3772.24
17:27:37|3772.24
17:27:37|3772.23
17:27:38|3772.24
17:27:38|3772.23
17:27:39|3772.24
17:27:40|3772.24
17:27:41|3772.23
17:27:41|3772.23
17:27:42|3772.23
17:27:42|3772.24
17:27:43|3772.24
17:27:44|3771.81
17:27:44|3771.64
17:27:45|3771.01
17:27:45|3771.01
17:27:46|3771.23
17:27:47|3771.23
17:27:47|3771.24
17:27:47|3771.24
17:27:48|3771.55
17:27:48|3771.55
17:27:49|3771.54
17:27:49|3771.54
17:27:50|3771.55
17:27:51|3771.59
17:27:51|3771.82
17:27:52|3771.82
17:27:53|3771.83
17:27:53|3771.98
17:27:54|3772.
17:27:55|3771.99
17:27:56|3772.
17:27:56|3771.99
17:27:57|3772.
17:27:57|3771.59
17:27:58|3771.24
17:27:58|3770.6
17:27:59|3770.64
17:28:00|3770.83
17:28:01|3770.83
17:28:01|3770.6
17:28:02|3770.6
17:28:03|3770.6
17:28:05|3770.6
17:28:05|3770.6
17:28:06|3770.6
17:28:07|3770.59
17:28:07|3770.6
17:28:09|3770.6
17:28:10|3770.6
17:28:10|3770.59
17:28:10|3770.6
17:28:11|3770.6
17:28:12|3770.6
17:28:13|3770.18
17:28:14|3770.01
17:28:14|3770.01
17:28:15|3770.01
17:28:15|3770.
17:28:16|3770.01
17:28:16|3770.48
17:28:17|3770.59
17:28:18|3771.04
17:28:18|3771.56
17:28:19|3771.56
17:28:19|3771.57
17:28:20|3771.57
17:28:20|3771.57
17:28:21|3771.73
17:28:22|3771.74
17:28:22|3771.58
17:28:23|3771.56
17:28:23|3771.52
17:28:24|3771.52
17:28:24|3771.52
17:28:25|3771.52
17:28:26|3771.52
17:28:26|3771.52
17:28:27|3771.52
17:28:27|3771.52
17:28:28|3771.53
17:28:29|3771.52
17:28:29|3771.52
17:28:30|3771.52
17:28:31|3771.53
17:28:31|3771.53
17:28:32|3771.52
17:28:32|3771.52
17:28:33|3771.52
17:28:34|3771.53
17:28:35|3771.52
17:28:36|3771.53
17:28:36|3771.53
17:28:37|3771.53
17:28:37|3771.53
17:28:38|3771.53
17:28:39|3771.53
17:28:39|3771.56
17:28:40|3771.56
17:28:41|3771.56
17:28:41|3771.56
17:28:42|3771.56
17:28:42|3771.56
17:28:42|3771.56
17:28:43|3771.56
17:28:44|3771.57
17:28:44|3771.56
17:28:45|3771.56
17:28:45|3771.56
17:28:46|3771.56
17:28:46|3771.57
17:28:47|3771.57
17:28:47|3771.57
17:28:48|3771.57
17:28:49|3771.57
17:28:49|3771.57
17:28:50|3771.57
17:28:50|3771.56
17:28:51|3771.56
17:28:51|3771.57
17:28:52|3771.56
17:28:52|3771.56
17:28:53|3771.56
17:28:55|3770.02
17:28:55|3770.86
17:28:56|3771.49
17:28:58|3771.49
17:28:59|3771.49
17:29:00|3771.49
17:29:00|3771.49
17:29:01|3771.49
17:29:02|3771.5
17:29:03|3771.5
17:29:04|3771.49
17:29:04|3771.5
17:29:05|3771.5
17:29:05|3771.5
17:29:06|3771.49
17:29:07|3771.12
17:29:07|3770.3
17:29:08|3769.64
17:29:09|3769.64
17:29:09|3769.64
17:29:10|3770.18
17:29:10|3770.62
17:29:11|3770.63
17:29:11|3770.63
17:29:12|3770.62
17:29:13|3770.2
17:29:13|3770.3
17:29:14|3770.
17:29:15|3770.
17:29:15|3770.
17:29:16|3769.66
17:29:17|3769.65
17:29:17|3769.7
17:29:18|3770.93
17:29:18|3770.93
17:29:19|3771.48
17:29:20|3771.49
17:29:20|3771.48
17:29:21|3771.48
17:29:22|3771.49
17:29:22|3771.49
17:29:23|3771.49
17:29:23|3771.49
17:29:24|3771.49
17:29:25|3771.48
17:29:25|3771.41
17:29:26|3771.31
17:29:26|3771.31
17:29:28|3770.69
17:29:28|3770.76
17:29:29|3770.75
17:29:30|3771.14
17:29:31|3771.13
17:29:31|3771.49
17:29:32|3771.5
17:29:33|3771.5
17:29:33|3771.5
17:29:34|3771.5
17:29:35|3771.5
17:29:35|3771.5
17:29:36|3771.5
17:29:37|3771.5
17:29:38|3770.65
17:29:38|3770.05
17:29:38|3770.05
17:29:40|3769.67
17:29:40|3769.66
17:29:41|3769.03
17:29:42|3769.01
17:29:42|3768.93
17:29:43|3768.93
17:29:43|3768.91
17:29:44|3768.77
17:29:45|3768.54
17:29:46|3768.01
17:29:47|3767.51
17:29:47|3767.5
17:29:48|3767.34
17:29:49|3767.35
17:29:50|3767.45
17:29:50|3767.93
17:29:51|3767.54
17:29:52|3767.53
17:29:52|3767.53
17:29:53|3767.53
17:29:54|3767.53
17:29:55|3767.54
17:29:56|3768.67
17:29:57|3768.67
17:29:57|3767.85
17:29:58|3767.91
17:29:59|3767.9
17:30:00|3767.91
17:30:01|3767.91
17:30:01|3767.9
17:30:02|3767.91
17:30:04|3767.9
17:30:04|3767.91
17:30:05|3768.07
17:30:05|3768.99
17:30:06|3769.55
17:30:07|3769.33
17:30:07|3769.34
17:30:08|3769.33
17:30:08|3769.34
17:30:09|3769.01
17:30:10|3769.95
17:30:10|3769.95
17:30:11|3769.97
17:30:11|3769.97
17:30:12|3769.98
17:30:12|3769.97
17:30:13|3770.05
17:30:14|3770.3
17:30:14|3770.3
17:30:14|3770.29
17:30:15|3770.29
17:30:15|3770.3
17:30:16|3770.3
17:30:16|3770.3
17:30:17|3770.29
17:30:18|3770.61
17:30:18|3771.33
17:30:18|3771.32
17:30:19|3771.32
17:30:19|3771.49
17:30:20|3771.5
17:30:20|3771.49
17:30:21|3771.49
17:30:21|3771.5
17:30:22|3772.66
17:30:22|3772.69
17:30:23|3772.69
17:30:23|3772.42
17:30:24|3772.42
17:30:24|3772.42
17:30:25|3772.42
17:30:26|3770.92
17:30:27|3771.51
17:30:28|3771.5
17:30:28|3771.51
17:30:29|3771.69
17:30:29|3771.7
17:30:30|3772.05
17:30:31|3772.07
17:30:32|3772.06
17:30:32|3772.06
17:30:33|3772.06
17:30:33|3772.05
17:30:33|3772.05
17:30:34|3772.05
17:30:34|3771.52
17:30:34|3771.51
17:30:35|3771.52
17:30:36|3771.52
17:30:36|3771.52
17:30:37|3771.52
17:30:37|3771.51
17:30:38|3771.69
17:30:38|3771.89
17:30:39|3771.89
17:30:40|3771.89
17:30:40|3771.88
17:30:41|3771.88
17:30:41|3770.94
17:30:42|3770.94
17:30:43|3770.67
17:30:44|3770.64
17:30:44|3770.64
17:30:45|3770.64
17:30:46|3770.64
17:30:46|3770.67
17:30:47|3770.29
17:30:48|3770.29
17:30:48|3770.04
17:30:49|3770.04
17:30:49|3770.03
17:30:50|3769.79
17:30:50|3769.79
17:30:51|3769.79
17:30:51|3770.22
17:30:52|3770.42
17:30:53|3770.41
17:30:55|3770.29
17:30:56|3770.3
17:30:57|3770.3
17:30:58|3769.03
17:30:58|3769.75
17:30:59|3769.81
17:31:00|3770.03
17:31:01|3770.03
17:31:02|3769.3
17:31:02|3769.3
17:31:03|3769.3
17:31:04|3769.3
17:31:05|3768.01
17:31:05|3768.01
17:31:05|3768.01
17:31:06|3768.43
17:31:07|3768.44
17:31:07|3768.44
17:31:08|3768.1
17:31:09|3768.
17:31:09|3768.01
17:31:10|3768.
17:31:11|3768.
17:31:12|3768.
17:31:13|3768.
17:31:13|3768.
17:31:14|3768.
17:31:14|3768.
17:31:15|3768.
17:31:15|3768.01
17:31:16|3768.
17:31:16|3768.01
17:31:16|3768.01
17:31:17|3768.01
17:31:18|3768.01
17:31:18|3768.
17:31:19|3768.
17:31:19|3768.
17:31:20|3768.
17:31:20|3768.
17:31:21|3768.01
17:31:21|3768.26
17:31:22|3768.34
17:31:22|3768.34
17:31:23|3768.34
17:31:23|3768.34
17:31:24|3768.34
17:31:24|3768.33
17:31:25|3768.34
17:31:26|3768.33
17:31:26|3768.33
17:31:28|3768.44
17:31:28|3768.43
17:31:29|3768.44
17:31:29|3768.44
17:31:30|3768.44
17:31:30|3768.02
17:31:31|3768.
17:31:32|3768.
17:31:33|3768.
17:31:33|3767.01
17:31:34|3767.01
17:31:34|3767.01
17:31:35|3767.
17:31:35|3767.35
17:31:36|3766.69
17:31:37|3766.16
17:31:38|3765.
17:31:38|3765.43
17:31:39|3765.44
17:31:40|3765.45
17:31:41|3765.42
17:31:41|3765.13
17:31:42|3764.82
17:31:42|3764.46
17:31:43|3764.45
17:31:43|3764.51
17:31:44|3764.
17:31:44|3764.36
17:31:45|3764.69
17:31:46|3765.45
17:31:46|3765.94
17:31:47|3765.94
17:31:47|3765.93
17:31:48|3765.93
17:31:49|3765.93
17:31:50|3765.77
17:31:51|3765.77
17:31:51|3765.77
17:31:52|3765.77
17:31:52|3765.77
17:31:53|3765.44
17:31:53|3765.44
17:31:54|3765.61
17:31:54|3765.61
17:31:55|3765.61
17:31:55|3765.62
17:31:56|3765.77
17:31:57|3766.72
17:31:58|3767.3
17:31:59|3766.73
17:32:00|3766.36
17:32:01|3765.8
17:32:02|3765.79
17:32:03|3765.79
17:32:04|3765.8
17:32:04|3765.79
17:32:05|3765.79
17:32:05|3765.79
17:32:06|3765.79
17:32:07|3765.8
17:32:07|3765.81
17:32:08|3765.81
17:32:09|3765.8
17:32:09|3766.24
17:32:10|3766.25
17:32:11|3766.24
17:32:11|3766.18
17:32:12|3766.24
17:32:13|3766.25
17:32:13|3766.25
17:32:14|3766.25
17:32:14|3766.25
17:32:14|3766.25
17:32:15|3766.24
17:32:16|3766.25
17:32:17|3766.25
17:32:17|3766.67
17:32:18|3766.67
17:32:19|3766.67
17:32:19|3767.14
17:32:20|3767.14
17:32:20|3767.66
17:32:21|3767.79
17:32:22|3768.33
17:32:22|3768.44
17:32:23|3768.84
17:32:24|3768.84
17:32:24|3769.3
17:32:25|3769.71
17:32:26|3769.95
17:32:27|3770.49
17:32:27|3771.26
17:32:29|3771.99
17:32:29|3772.97
17:32:30|3772.97
17:32:31|3772.39
17:32:31|3771.75
17:32:32|3771.41
17:32:32|3771.77
17:32:33|3771.5
17:32:33|3771.5
17:32:34|3771.51
17:32:35|3772.02
17:32:36|3771.21
17:32:36|3771.29
17:32:37|3771.14
17:32:38|3771.13
17:32:38|3771.14
17:32:39|3771.13
17:32:39|3771.14
17:32:40|3771.14
17:32:40|3771.14
17:32:41|3771.33
17:32:41|3771.36
17:32:42|3771.36
17:32:42|3771.37
17:32:43|3771.37
17:32:44|3771.37
17:32:44|3772.41
17:32:44|3772.93
17:32:45|3772.94
17:32:45|3772.97
17:32:46|3772.97
17:32:47|3772.97
17:32:47|3772.98
17:32:48|3772.98
17:32:49|3772.98
17:32:49|3772.97
17:32:50|3772.97
17:32:51|3772.77
17:32:51|3772.77
17:32:52|3772.05
17:32:52|3772.05
17:32:53|3772.05
17:32:54|3771.36
17:32:54|3771.36
17:32:54|3771.36
17:32:55|3771.36
17:32:56|3772.06
17:32:56|3772.18
17:32:58|3771.38
17:32:59|3771.61
17:33:00|3772.09
17:33:01|3772.09
17:33:01|3771.69
17:33:02|3772.24
17:33:02|3772.25
17:33:03|3771.69
17:33:04|3771.69
17:33:05|3771.68
17:33:05|3771.69
17:33:06|3771.68
17:33:07|3771.69
17:33:07|3772.05
17:33:08|3772.04
17:33:09|3772.05
17:33:10|3772.04
17:33:10|3771.67
17:33:11|3771.67
17:33:11|3771.68
17:33:13|3771.67
17:33:13|3771.67
17:33:13|3771.67
17:33:14|3771.67
17:33:15|3771.67
17:33:16|3771.54
17:33:17|3771.52
17:33:17|3771.52
17:33:18|3771.51
17:33:19|3771.51
17:33:19|3772.03
17:33:20|3772.03
17:33:21|3772.03
17:33:21|3772.88
17:33:22|3772.89
17:33:22|3772.89
17:33:23|3772.96
17:33:24|3772.96
17:33:24|3772.96
17:33:24|3772.96
17:33:25|3772.96
17:33:26|3772.97
17:33:26|3772.97
17:33:27|3772.96
17:33:28|3772.96
17:33:28|3772.97
17:33:29|3771.84
17:33:30|3771.33
17:33:31|3770.88
17:33:32|3770.75
17:33:33|3770.75
17:33:33|3770.75
17:33:34|3770.75
17:33:34|3771.64
17:33:34|3771.76
17:33:35|3771.76
17:33:35|3771.82
17:33:36|3770.9
17:33:36|3771.48
17:33:37|3771.47
17:33:38|3771.47
17:33:38|3771.46
17:33:38|3771.49
17:33:39|3771.83
17:33:39|3771.82
17:33:40|3771.82
17:33:40|3772.95
17:33:41|3772.99
17:33:42|3772.59
17:33:42|3772.59
17:33:43|3772.59
17:33:44|3772.35
17:33:44|3772.12
17:33:45|3772.12
17:33:46|3772.11
17:33:46|3772.14
17:33:47|3772.43
17:33:47|3772.59
17:33:49|3772.15
17:33:49|3772.11
17:33:50|3772.11
17:33:51|3772.27
17:33:51|3772.27
17:33:52|3771.86
17:33:53|3771.86
17:33:54|3771.82
17:33:55|3771.83
17:33:55|3771.83
17:33:55|3771.83
17:33:56|3771.83
17:33:56|3771.83
17:33:57|3771.83
17:33:57|3771.83
17:33:59|3770.57
17:34:00|3770.57
17:34:00|3770.58
17:34:01|3770.01
17:34:01|3770.01
17:34:02|3770.01
17:34:03|3764.28
17:34:04|3764.16
17:34:05|3763.32
17:34:06|3763.7
17:34:07|3763.67
17:34:07|3763.68
17:34:08|3763.43
17:34:09|3762.49
17:34:10|3762.04
17:34:10|3762.03
17:34:11|3760.77
17:34:11|3761.27
17:34:12|3760.76
17:34:13|3761.16
17:34:13|3761.15
17:34:13|3761.15
17:34:14|3760.79
17:34:15|3760.99
17:34:16|3761.14
17:34:16|3761.14
17:34:17|3761.73
17:34:18|3762.46
17:34:18|3762.57
17:34:19|3763.94
17:34:20|3763.94
17:34:20|3764.9
17:34:21|3764.24
17:34:21|3764.24
17:34:22|3764.25
17:34:22|3764.25
17:34:23|3764.24
17:34:23|3764.24
17:34:24|3764.25
17:34:24|3763.95
17:34:25|3763.95
17:34:26|3765.78
17:34:26|3765.79
17:34:27|3765.79
17:34:28|3765.78
17:34:28|3765.79
17:34:30|3766.89
17:34:31|3766.9
17:34:31|3768.09
17:34:32|3768.09
17:34:33|3768.17
17:34:33|3768.17
17:34:34|3768.27
17:34:35|3768.27
17:34:35|3768.28
17:34:36|3768.46
17:34:37|3767.05
17:34:37|3765.68
17:34:38|3766.84
17:34:39|3767.3
17:34:39|3768.16
17:34:40|3768.16
17:34:41|3767.45
17:34:41|3767.45
17:34:42|3767.45
17:34:43|3766.85
17:34:44|3767.86
17:34:44|3767.87
17:34:45|3767.86
17:34:46|3767.87
17:34:46|3767.5
17:34:47|3767.5
17:34:47|3767.49
17:34:48|3767.48
17:34:49|3767.48
17:34:50|3767.14
17:34:50|3767.14
17:34:51|3767.31
17:34:52|3767.49
17:34:52|3767.83
17:34:53|3767.84
17:34:53|3767.84
17:34:54|3768.
17:34:54|3768.
17:34:56|3768.
17:34:56|3768.
17:34:57|3768.
17:34:57|3766.89
17:34:57|3766.85
17:34:58|3766.85
17:34:58|3767.4
17:34:59|3767.41
17:34:59|3767.88
17:35:00|3767.99
17:35:02|3768.
17:35:03|3767.45
17:35:03|3767.46
17:35:04|3767.45
17:35:05|3767.45
17:35:06|3767.46
17:35:07|3767.46
17:35:07|3767.46
17:35:08|3767.45
17:35:08|3767.52
17:35:09|3767.51
17:35:10|3767.52
17:35:10|3767.51
17:35:11|3767.96
17:35:12|3766.27
17:35:12|3766.21
17:35:13|3765.79
17:35:14|3765.29
17:35:14|3765.29
17:35:14|3765.65
17:35:16|3765.98
17:35:16|3765.63
17:35:17|3765.64
17:35:18|3765.67
17:35:19|3765.88
17:35:19|3766.62
17:35:19|3766.62
17:35:20|3766.61
17:35:21|3766.42
17:35:22|3766.42
17:35:22|3766.42
17:35:22|3766.41
17:35:23|3766.41
17:35:24|3766.41
17:35:24|3766.42
17:35:25|3766.42
17:35:25|3766.42
17:35:26|3766.42
17:35:26|3766.42
17:35:27|3766.42
17:35:28|3766.59
17:35:28|3766.93
17:35:29|3767.43
17:35:29|3767.43
17:35:29|3767.43
17:35:30|3767.43
17:35:32|3767.01
17:35:33|3766.47
17:35:33|3766.46
17:35:34|3766.46
17:35:34|3766.46
17:35:34|3765.72
17:35:35|3765.64
17:35:36|3765.29
17:35:36|3765.29
17:35:36|3765.3
17:35:37|3765.3
17:35:38|3765.3
17:35:38|3765.3
17:35:38|3765.34
17:35:39|3766.08
17:35:39|3765.89
17:35:40|3765.93
17:35:40|3765.93
17:35:41|3765.93
17:35:41|3765.93
17:35:42|3765.94
17:35:42|3765.32
17:35:43|3765.6
17:35:44|3765.62
17:35:45|3765.61
17:35:45|3765.61
17:35:46|3765.61
17:35:46|3765.61
17:35:47|3765.61
17:35:47|3765.74
17:35:47|3765.86
17:35:48|3764.4
17:35:49|3763.96
17:35:49|3763.96
17:35:51|3763.96
17:35:52|3763.13
17:35:52|3763.12
17:35:53|3763.13
17:35:54|3763.12
17:35:54|3763.13
17:35:55|3763.13
17:35:56|3763.59
17:35:56|3764.28
17:35:57|3764.28
17:35:58|3764.53
17:35:59|3764.52
17:35:59|3764.52
17:36:00|3762.49
17:36:00|3761.1
17:36:02|3761.1
17:36:02|3760.99
17:36:03|3761.09
17:36:04|3761.1
17:36:05|3761.1
17:36:06|3761.1
17:36:07|3761.39
17:36:08|3761.38
17:36:08|3761.39
17:36:09|3761.38
17:36:10|3761.39
17:36:11|3761.39
17:36:11|3761.38
17:36:12|3761.39
17:36:13|3761.38
17:36:14|3762.92
17:36:15|3763.94
17:36:15|3764.15
17:36:16|3764.52
17:36:16|3764.15
17:36:17|3764.15
17:36:18|3764.15
17:36:18|3762.38
17:36:19|3762.38
17:36:19|3761.75
17:36:20|3761.39
17:36:21|3761.39
17:36:22|3761.4
17:36:22|3761.39
17:36:22|3762.16
17:36:23|3762.4
17:36:24|3762.41
17:36:24|3762.91
17:36:25|3763.87
17:36:26|3763.88
17:36:26|3763.6
17:36:27|3762.88
17:36:28|3762.49
17:36:29|3761.86
17:36:29|3761.86
17:36:30|3761.86
17:36:30|3761.86
17:36:32|3761.85
17:36:33|3761.61
17:36:34|3761.45
17:36:34|3761.65
17:36:35|3761.84
17:36:36|3762.55
17:36:37|3762.66
17:36:38|3762.29
17:36:38|3762.24
17:36:39|3762.24
17:36:40|3762.23
17:36:40|3762.23
17:36:41|3762.99
17:36:42|3762.99
17:36:43|3763.04
17:36:43|3763.66
17:36:44|3763.87
17:36:44|3763.88
17:36:44|3763.87
17:36:45|3763.87
17:36:46|3763.67
17:36:46|3763.67
17:36:46|3763.67
17:36:47|3763.
17:36:47|3763.
17:36:48|3762.67
17:36:49|3763.38
17:36:50|3763.48
17:36:51|3763.49
17:36:51|3763.27
17:36:52|3763.27
17:36:52|3763.27
17:36:53|3763.28
17:36:53|3763.28
17:36:54|3763.27
17:36:54|3762.29
17:36:55|3761.54
17:36:56|3761.53
17:36:56|3761.
17:36:57|3761.
17:36:58|3760.98
17:36:58|3760.98
17:36:59|3760.97
17:36:59|3760.39
17:36:59|3760.38
17:37:00|3760.39
17:37:01|3760.38
17:37:02|3760.02
17:37:03|3760.18
17:37:04|3760.39
17:37:05|3760.38
17:37:05|3760.39
17:37:06|3760.39
17:37:07|3760.38
17:37:08|3760.79
17:37:08|3761.82
17:37:09|3761.81
17:37:10|3761.87
17:37:10|3760.38
17:37:11|3760.38
17:37:12|3760.38
17:37:12|3760.18
17:37:13|3760.23
17:37:13|3761.32
17:37:14|3761.32
17:37:15|3760.95
17:37:15|3760.95
17:37:16|3760.95
17:37:16|3760.95
17:37:17|3760.94
17:37:17|3760.94
17:37:18|3760.94
17:37:18|3760.94
17:37:19|3760.94
17:37:20|3760.94
17:37:20|3760.55
17:37:21|3760.55
17:37:22|3760.19
17:37:23|3760.55
17:37:23|3760.55
17:37:24|3760.54
17:37:24|3760.55
17:37:25|3760.55
17:37:26|3760.55
17:37:26|3760.21
17:37:27|3760.02
17:37:28|3760.55
17:37:28|3760.55
17:37:28|3760.55
17:37:29|3760.55
17:37:30|3760.46
17:37:30|3761.81
17:37:30|3761.81
17:37:32|3761.92
17:37:32|3761.87
17:37:32|3761.87
17:37:33|3761.87
17:37:33|3762.81
17:37:34|3762.26
17:37:34|3762.26
17:37:35|3762.27
17:37:35|3762.26
17:37:36|3762.47
17:37:36|3762.48
17:37:37|3762.48
17:37:38|3762.47
17:37:39|3763.07
17:37:40|3763.27
17:37:41|3764.41
17:37:42|3764.4
17:37:42|3762.6
17:37:43|3762.6
17:37:43|3762.6
17:37:44|3762.6
17:37:44|3762.6
17:37:45|3762.78
17:37:46|3761.86
17:37:46|3761.53
17:37:47|3761.4
17:37:48|3761.1
17:37:49|3761.1
17:37:49|3762.35
17:37:50|3762.37
17:37:51|3762.37
17:37:52|3762.36
17:37:53|3762.
17:37:54|3762.17
17:37:54|3762.18
17:37:55|3762.18
17:37:56|3762.18
17:37:56|3762.59
17:37:57|3762.6
17:37:58|3762.85
17:37:58|3762.59
17:37:59|3762.59
17:37:59|3762.52
17:38:00|3762.52
17:38:01|3761.84
17:38:01|3761.85
17:38:01|3761.85
17:38:03|3761.85
17:38:03|3761.84
17:38:03|3761.84
17:38:05|3761.84
17:38:06|3762.26
17:38:07|3762.03
17:38:08|3760.5
17:38:09|3760.02
17:38:09|3760.02
17:38:11|3760.02
17:38:11|3760.01
17:38:11|3760.01
17:38:12|3760.01
17:38:13|3760.02
17:38:13|3760.02
17:38:14|3760.01
17:38:15|3760.02
17:38:15|3760.21
17:38:16|3760.5
17:38:17|3760.54
17:38:17|3760.54
17:38:18|3761.
17:38:19|3761.63
17:38:19|3761.64
17:38:20|3761.63
17:38:21|3761.64
17:38:21|3761.63
17:38:22|3761.64
17:38:23|3761.63
17:38:23|3762.52
17:38:24|3762.53
17:38:24|3762.79
17:38:25|3763.
17:38:26|3763.
17:38:26|3763.
17:38:27|3763.
17:38:28|3763.11
17:38:29|3763.11
17:38:29|3763.16
17:38:30|3763.11
17:38:30|3762.62
17:38:31|3762.43
17:38:32|3762.43
17:38:32|3761.44
17:38:33|3761.84
17:38:34|3761.83
17:38:35|3761.83
17:38:35|3761.83
17:38:37|3761.84
17:38:38|3762.26
17:38:38|3762.26
17:38:38|3762.84
17:38:39|3763.44
17:38:39|3763.54
17:38:40|3763.54
17:38:40|3763.55
17:38:41|3763.55
17:38:41|3763.81
17:38:42|3763.61
17:38:42|3764.57
17:38:43|3764.45
17:38:44|3764.26
17:38:44|3763.65
17:38:45|3764.01
17:38:46|3764.3
17:38:46|3764.75
17:38:47|3764.1
17:38:47|3764.1
17:38:48|3763.54
17:38:49|3763.13
17:38:49|3763.13
17:38:50|3763.13
17:38:50|3763.12
17:38:51|3763.17
17:38:52|3763.65
17:38:53|3764.2
17:38:54|3764.21
17:38:55|3764.75
17:38:56|3764.76
17:38:56|3765.
17:38:57|3765.
17:38:58|3765.93
17:38:58|3765.55
17:38:59|3765.55
17:38:59|3766.05
17:39:00|3766.05
17:39:00|3766.06
17:39:01|3766.06
17:39:01|3766.06
17:39:02|3765.61
17:39:04|3764.28
17:39:05|3764.79
17:39:06|3764.8
17:39:07|3764.79
17:39:07|3764.43
17:39:08|3764.43
17:39:09|3764.43
17:39:10|3764.43
17:39:10|3764.8
17:39:11|3764.8
17:39:11|3764.83
17:39:11|3764.83
17:39:12|3764.83
17:39:13|3764.83
17:39:14|3764.83
17:39:15|3764.99
17:39:16|3764.99
17:39:17|3764.99
17:39:17|3764.99
17:39:18|3764.99
17:39:18|3764.99
17:39:19|3765.
17:39:19|3764.99
17:39:19|3764.43
17:39:20|3764.51
17:39:21|3764.52
17:39:21|3764.52
17:39:22|3764.51
17:39:23|3764.51
17:39:23|3764.5
17:39:23|3764.51
17:39:24|3764.51
17:39:25|3764.5
17:39:25|3764.51
17:39:26|3764.51
17:39:27|3764.51
17:39:27|3764.5
17:39:28|3764.5
17:39:29|3765.42
17:39:30|3765.42
17:39:30|3765.43
17:39:31|3765.43
17:39:32|3765.43
17:39:32|3765.43
17:39:33|3765.42
17:39:33|3766.
17:39:33|3766.
17:39:34|3766.
17:39:35|3766.
17:39:35|3766.
17:39:36|3766.
17:39:37|3766.
17:39:38|3766.06
17:39:38|3766.06
17:39:39|3766.06
17:39:39|3765.86
17:39:40|3765.85
17:39:40|3765.86
17:39:41|3765.86
17:39:42|3766.29
17:39:42|3765.87
17:39:43|3765.87
17:39:43|3765.87
17:39:44|3765.88
17:39:45|3765.87
17:39:45|3765.87
17:39:45|3765.87
17:39:46|3765.88
17:39:47|3765.88
17:39:48|3765.92
17:39:48|3765.83
17:39:48|3765.68
17:39:49|3765.44
17:39:49|3766.26
17:39:50|3765.69
17:39:51|3765.69
17:39:52|3765.68
17:39:52|3765.44
17:39:52|3765.44
17:39:53|3765.44
17:39:53|3765.9
17:39:54|3765.94
17:39:55|3765.91
17:39:56|3765.92
17:39:56|3765.92
17:39:57|3765.46
17:39:57|3765.44
17:39:58|3765.44
17:39:58|3765.43
17:39:59|3765.44
17:40:00|3765.44
17:40:00|3765.43
17:40:01|3764.72
17:40:01|3764.52
17:40:02|3763.57
17:40:03|3763.04
17:40:04|3762.54
17:40:05|3762.53
17:40:06|3762.82
17:40:08|3761.72
17:40:09|3761.59
17:40:09|3761.09
17:40:10|3760.38
17:40:11|3760.38
17:40:12|3760.37
17:40:13|3760.61
17:40:13|3760.72
17:40:14|3760.73
17:40:15|3760.73
17:40:16|3760.81
17:40:16|3760.53
17:40:16|3760.8
17:40:17|3760.8
17:40:17|3760.8
17:40:18|3760.8
17:40:19|3761.09
17:40:19|3761.09
17:40:20|3760.
17:40:20|3759.79
17:40:21|3759.97
17:40:21|3759.96
17:40:22|3760.28
17:40:22|3760.28
17:40:23|3760.
17:40:23|3760.01
17:40:24|3760.28
17:40:24|3760.59
17:40:25|3760.32
17:40:26|3760.32
17:40:26|3760.32
17:40:27|3760.
17:40:27|3759.38
17:40:28|3759.38
17:40:28|3759.8
17:40:29|3759.44
17:40:30|3759.44
17:40:30|3759.7
17:40:31|3759.69
17:40:32|3759.7
17:40:32|3759.7
17:40:32|3759.7
17:40:33|3759.69
17:40:33|3759.37
17:40:34|3759.7
17:40:35|3759.71
17:40:35|3759.72
17:40:36|3759.72
17:40:36|3759.72
17:40:37|3759.72
17:40:38|3759.05
17:40:38|3759.05
17:40:38|3759.05
17:40:39|3759.05
17:40:40|3758.89
17:40:40|3758.89
17:40:41|3758.77
17:40:42|3758.34
17:40:42|3758.34
17:40:42|3758.49
17:40:43|3758.2
17:40:43|3757.8
17:40:44|3757.7
17:40:44|3757.63
17:40:45|3757.62
17:40:46|3757.61
17:40:47|3757.58
17:40:47|3757.55
17:40:47|3757.55
17:40:48|3757.54
17:40:49|3756.04
17:40:49|3756.04
17:40:50|3756.04
17:40:50|3756.11
17:40:51|3756.1
17:40:51|3757.03
17:40:52|3757.47
17:40:52|3757.
17:40:53|3757.45
17:40:54|3757.45
17:40:54|3757.46
17:40:55|3757.46
17:40:55|3757.45
17:40:56|3757.46
17:40:57|3757.6
17:40:57|3757.6
17:40:57|3757.6
17:40:58|3757.6
17:40:58|3757.6
17:40:59|3757.6
17:40:59|3757.59
17:40:59|3757.6
17:41:00|3757.59
17:41:00|3757.6
17:41:01|3757.59
17:41:01|3758.
17:41:02|3757.99
17:41:02|3757.99
17:41:03|3757.99
17:41:04|3757.65
17:41:05|3757.66
17:41:06|3757.66
17:41:07|3757.37
17:41:08|3757.36
17:41:09|3757.36
17:41:10|3757.13
17:41:11|3757.13
17:41:11|3757.12
17:41:12|3756.83
17:41:13|3756.84
17:41:13|3756.86
17:41:14|3756.83
17:41:15|3757.36
17:41:16|3757.87
17:41:16|3757.87
17:41:17|3757.65
17:41:18|3757.65
17:41:19|3757.65
17:41:19|3757.85
17:41:20|3757.75
17:41:20|3757.99
17:41:22|3757.86
17:41:22|3758.01
17:41:23|3758.24
17:41:24|3758.23
17:41:24|3758.03
17:41:25|3758.02
17:41:25|3758.02
17:41:26|3758.03
17:41:27|3758.02
17:41:27|3758.02
17:41:28|3758.02
17:41:29|3758.03
17:41:29|3757.38
17:41:30|3757.37
17:41:30|3757.37
17:41:31|3757.38
17:41:32|3757.42
17:41:32|3757.64
17:41:32|3757.65
17:41:33|3757.65
17:41:34|3758.01
17:41:34|3757.39
17:41:35|3757.39
17:41:36|3757.37
17:41:36|3757.37
17:41:37|3757.37
17:41:37|3757.39
17:41:38|3757.37
17:41:38|3756.29
17:41:39|3756.78
17:41:39|3756.59
17:41:40|3756.59
17:41:41|3757.63
17:41:42|3757.63
17:41:42|3757.63
17:41:43|3756.83
17:41:44|3756.78
17:41:44|3756.78
17:41:44|3756.78
17:41:45|3756.78
17:41:45|3756.79
17:41:45|3756.83
17:41:46|3757.07
17:41:47|3757.07
17:41:48|3757.08
17:41:48|3756.13
17:41:48|3756.13
17:41:49|3756.25
17:41:49|3756.25
17:41:50|3756.02
17:41:51|3756.01
17:41:51|3756.
17:41:52|3755.98
17:41:53|3755.8
17:41:53|3755.79
17:41:54|3755.8
17:41:55|3755.94
17:41:56|3755.94
17:41:56|3755.99
17:41:57|3755.99
17:41:58|3755.99
17:41:59|3756.12
17:42:00|3756.12
17:42:01|3756.11
17:42:01|3756.12
17:42:02|3756.11
17:42:03|3756.12
17:42:03|3756.11
17:42:04|3756.12
17:42:05|3756.11
17:42:05|3756.12
17:42:06|3757.5
17:42:07|3757.5
17:42:08|3757.51
17:42:09|3757.99
17:42:10|3757.05
17:42:11|3757.05
17:42:11|3756.9
17:42:12|3756.9
17:42:12|3756.9
17:42:13|3756.9
17:42:13|3757.37
17:42:14|3757.37
17:42:14|3757.32
17:42:15|3757.32
17:42:15|3757.03
17:42:16|3757.04
17:42:16|3757.03
17:42:17|3757.03
17:42:17|3757.03
17:42:18|3757.04
17:42:19|3757.31
17:42:19|3757.31
17:42:20|3757.32
17:42:20|3757.31
17:42:21|3757.31
17:42:21|3757.51
17:42:22|3757.5
17:42:23|3757.5
17:42:23|3757.52
17:42:23|3757.53
17:42:24|3757.55
17:42:24|3757.95
17:42:25|3758.33
17:42:25|3758.13
17:42:26|3758.01
17:42:26|3758.08
17:42:27|3758.08
17:42:28|3758.08
17:42:28|3758.08
17:42:29|3758.09
17:42:29|3758.08
17:42:30|3758.08
17:42:31|3758.08
17:42:32|3758.08
17:42:32|3757.53
17:42:33|3757.53
17:42:34|3757.52
17:42:35|3757.52
17:42:36|3757.33
17:42:37|3757.32
17:42:37|3757.32
17:42:38|3758.07
17:42:38|3758.08
17:42:39|3757.91
17:42:40|3757.32
17:42:41|3757.07
17:42:41|3757.07
17:42:42|3757.04
17:42:42|3756.9
17:42:43|3756.12
17:42:44|3756.11
17:42:45|3756.12
17:42:46|3757.23
17:42:46|3756.21
17:42:47|3756.64
17:42:48|3756.64
17:42:48|3756.39
17:42:49|3756.39
17:42:50|3756.64
17:42:50|3756.86
17:42:50|3756.85
17:42:51|3756.65
17:42:52|3756.65
17:42:52|3756.65
17:42:53|3756.88
17:42:53|3756.83
17:42:54|3756.83
17:42:55|3756.83
17:42:55|3757.05
17:42:56|3757.05
17:42:57|3757.99
17:42:57|3757.09
17:42:58|3757.09
17:42:59|3757.95
17:42:59|3757.95
17:42:59|3757.95
17:43:00|3758.
17:43:01|3758.
17:43:01|3758.
17:43:02|3758.
17:43:03|3757.99
17:43:03|3758.
17:43:03|3757.95
17:43:04|3757.79
17:43:05|3757.78
17:43:06|3757.78
17:43:07|3757.79
17:43:08|3757.78
17:43:08|3757.94
17:43:09|3757.94
17:43:10|3757.94
17:43:11|3757.94
17:43:12|3757.94
17:43:12|3757.94
17:43:13|3757.79
17:43:14|3757.79
17:43:14|3757.8
17:43:15|3757.8
17:43:16|3757.8
17:43:17|3757.79
17:43:18|3757.79
17:43:18|3757.
17:43:19|3756.45
17:43:19|3756.11
17:43:20|3756.11
17:43:20|3756.11
17:43:21|3756.12
17:43:22|3756.11
17:43:22|3756.11
17:43:23|3756.11
17:43:24|3756.11
17:43:24|3756.12
17:43:25|3756.12
17:43:25|3756.11
17:43:26|3756.11
17:43:26|3756.12
17:43:27|3756.11
17:43:28|3755.97
17:43:28|3755.96
17:43:29|3755.96
17:43:30|3755.82
17:43:30|3755.82
17:43:31|3755.8
17:43:31|3755.81
17:43:32|3755.78
17:43:32|3755.74
17:43:33|3755.73
17:43:34|3755.73
17:43:34|3756.1
17:43:36|3754.
17:43:37|3754.
17:43:38|3753.99
17:43:39|3754.
17:43:40|3753.99
17:43:40|3754.
17:43:41|3753.99
17:43:42|3753.99
17:43:42|3753.99
17:43:42|3754.
17:43:43|3755.
17:43:43|3755.83
17:43:44|3756.06
17:43:44|3756.1
17:43:45|3755.82
17:43:46|3755.82
17:43:46|3755.83
17:43:47|3755.83
17:43:47|3755.83
17:43:48|3756.1
17:43:49|3756.1
17:43:49|3755.83
17:43:51|3756.05
17:43:51|3755.99
17:43:52|3755.99
17:43:53|3755.99
17:43:53|3756.12
17:43:54|3757.22
17:43:55|3757.23
17:43:56|3757.46
17:43:57|3757.47
17:43:58|3757.71
17:43:59|3758.45
17:44:00|3758.44
17:44:00|3757.8
17:44:01|3757.8
17:44:02|3757.8
17:44:03|3757.79
17:44:04|3757.59
17:44:04|3757.59
17:44:05|3757.59
17:44:06|3757.59
17:44:06|3757.59
17:44:07|3757.59
17:44:08|3756.63
17:44:09|3756.19
17:44:10|3756.47
17:44:10|3756.47
17:44:11|3756.1
17:44:11|3756.1
17:44:12|3756.09
17:44:12|3756.1
17:44:13|3756.09
17:44:14|3756.09
17:44:14|3756.09
17:44:15|3755.92
17:44:15|3756.46
17:44:16|3756.46
17:44:17|3756.62
17:44:17|3756.62
17:44:19|3756.62
17:44:19|3756.62
17:44:20|3756.28
17:44:20|3756.61
17:44:21|3756.86
17:44:22|3756.85
17:44:22|3757.58
17:44:23|3757.58
17:44:23|3757.58
17:44:24|3757.58
17:44:24|3757.58
17:44:25|3757.58
17:44:25|3757.7
17:44:26|3757.99
17:44:27|3758.
17:44:27|3757.99
17:44:27|3757.99
17:44:28|3758.94
17:44:29|3759.04
17:44:29|3759.05
17:44:30|3759.04
17:44:30|3758.94
17:44:31|3758.94
17:44:32|3759.36
17:44:33|3759.87
17:44:33|3759.87
17:44:34|3759.99
17:44:34|3760.01
17:44:35|3760.01
17:44:36|3760.01
17:44:36|3760.01
17:44:36|3760.01
17:44:37|3761.09
17:44:38|3760.95
17:44:39|3760.95
17:44:39|3760.95
17:44:40|3760.95
17:44:41|3760.96
17:44:42|3760.95
17:44:42|3760.95
17:44:43|3760.91
17:44:44|3760.35
17:44:44|3760.35
17:44:45|3760.91
17:44:45|3760.22
17:44:46|3760.22
17:44:46|3760.23
17:44:47|3760.22
17:44:47|3760.22
17:44:48|3760.22
17:44:48|3760.23
17:44:49|3760.23
17:44:49|3760.23
17:44:49|3760.23
17:44:50|3760.23
17:44:50|3760.23
17:44:51|3760.23
17:44:52|3759.24
17:44:52|3758.97
17:44:53|3759.04
17:44:54|3759.5
17:44:54|3759.5
17:44:54|3760.65
17:44:56|3760.67
17:44:56|3760.9
17:44:58|3760.67
17:44:58|3760.14
17:45:00|3760.13
17:45:00|3759.28
17:45:00|3759.44
17:45:01|3760.19
17:45:02|3760.19
17:45:02|3759.65
17:45:03|3759.45
17:45:04|3759.85
17:45:05|3759.85
17:45:05|3760.64
17:45:06|3760.64
17:45:06|3760.65
17:45:07|3760.05
17:45:08|3760.96
17:45:10|3761.46
17:45:10|3761.47
17:45:11|3761.46
17:45:11|3760.9
17:45:11|3761.56
17:45:12|3761.83
17:45:13|3761.83
17:45:13|3762.54
17:45:14|3762.95
17:45:14|3763.
17:45:14|3763.
17:45:15|3763.03
17:45:16|3763.02
17:45:16|3763.03
17:45:17|3763.04
17:45:17|3763.61
17:45:18|3763.61
17:45:18|3763.61
17:45:19|3764.42
17:45:19|3764.43
17:45:20|3764.43
17:45:20|3764.42
17:45:22|3763.76
17:45:22|3763.75
17:45:22|3763.91
17:45:23|3763.91
17:45:23|3763.91
17:45:24|3763.91
17:45:24|3763.91
17:45:25|3763.9
17:45:25|3763.75
17:45:26|3763.48
17:45:27|3763.47
17:45:27|3763.28
17:45:28|3763.74
17:45:28|3763.74
17:45:29|3763.75
17:45:29|3764.14
17:45:30|3764.14
17:45:30|3763.77
17:45:31|3763.77
17:45:31|3763.76
17:45:31|3763.77
17:45:32|3763.76
17:45:33|3763.63
17:45:33|3763.63
17:45:34|3763.63
17:45:34|3763.63
17:45:35|3763.59
17:45:35|3763.59
17:45:36|3763.59
17:45:36|3763.59
17:45:37|3763.91
17:45:37|3763.91
17:45:38|3763.91
17:45:38|3763.91
17:45:39|3764.11
17:45:39|3764.36
17:45:40|3764.36
17:45:40|3764.37
17:45:40|3764.37
17:45:41|3764.37
17:45:42|3764.61
17:45:43|3764.62
17:45:43|3764.5
17:45:44|3764.24
17:45:44|3763.85
17:45:45|3763.85
17:45:46|3763.85
17:45:46|3764.47
17:45:47|3764.43
17:45:48|3764.43
17:45:48|3764.43
17:45:49|3764.42
17:45:49|3764.42
17:45:50|3764.41
17:45:51|3764.41
17:45:52|3762.68
17:45:52|3762.71
17:45:54|3763.01
17:45:55|3763.02
17:45:55|3763.06
17:45:56|3763.18
17:45:57|3763.19
17:45:58|3763.19
17:45:59|3762.77
17:45:59|3762.77
17:46:00|3762.78
17:46:01|3761.77
17:46:02|3762.29
17:46:03|3762.25
17:46:04|3762.22
17:46:04|3763.39
17:46:05|3763.95
17:46:06|3763.42
17:46:06|3763.43
17:46:07|3763.42
17:46:07|3762.56
17:46:07|3762.54
17:46:08|3761.79
17:46:09|3761.78
17:46:09|3762.19
17:46:10|3762.32
17:46:10|3762.54
17:46:11|3762.54
17:46:12|3762.01
17:46:13|3761.96
17:46:14|3761.58
17:46:14|3760.81
17:46:15|3760.8
17:46:16|3760.8
17:46:17|3760.72
17:46:17|3760.72
17:46:18|3760.18
17:46:19|3760.05
17:46:19|3759.3
17:46:20|3759.3
17:46:21|3758.57
17:46:21|3758.28
17:46:22|3758.28
17:46:23|3758.55
17:46:23|3758.42
17:46:23|3758.29
17:46:24|3758.28
17:46:25|3758.14
17:46:25|3758.15
17:46:26|3758.14
17:46:27|3757.66
17:46:27|3758.01
17:46:28|3757.56
17:46:28|3757.55
17:46:29|3757.55
17:46:29|3757.56
17:46:30|3757.96
17:46:30|3757.96
17:46:31|3757.91
17:46:31|3758.26
17:46:32|3758.27
17:46:32|3758.26
17:46:33|3757.67
17:46:33|3757.68
17:46:34|3757.56
17:46:35|3757.55
17:46:35|3756.88
17:46:35|3756.88
17:46:36|3756.88
17:46:37|3756.88
17:46:37|3756.88
17:46:38|3757.32
17:46:38|3757.32
17:46:39|3757.32
17:46:39|3757.33
17:46:40|3757.33
17:46:40|3757.33
17:46:40|3757.33
17:46:41|3757.33
17:46:41|3757.33
17:46:42|3757.32
17:46:42|3757.33
17:46:43|3757.32
17:46:44|3757.32
17:46:45|3757.32
17:46:46|3759.1
17:46:46|3758.57
17:46:47|3758.57
17:46:47|3758.56
17:46:48|3758.56
17:46:49|3758.56
17:46:49|3758.56
17:46:50|3758.56
17:46:50|3758.23
17:46:51|3758.22
17:46:52|3758.23
17:46:52|3758.23
17:46:53|3758.23
17:46:54|3758.23
17:46:55|3759.08
17:46:56|3759.08
17:46:57|3759.68
17:46:58|3760.
17:46:59|3760.
17:47:00|3760.
17:47:01|3759.99
17:47:02|3759.38
17:47:03|3759.16
17:47:03|3759.12
17:47:04|3758.63
17:47:05|3758.13
17:47:05|3758.13
17:47:06|3758.13
17:47:06|3757.38
17:47:06|3757.38
17:47:07|3757.03
17:47:08|3757.
17:47:09|3757.02
17:47:10|3757.07
17:47:11|3757.06
17:47:11|3757.06
17:47:12|3758.63
17:47:13|3758.33
17:47:13|3758.34
17:47:14|3758.26
17:47:14|3757.17
17:47:15|3757.78
17:47:15|3757.5
17:47:16|3757.5
17:47:16|3757.51
17:47:17|3757.51
17:47:17|3757.5
17:47:18|3757.51
17:47:19|3757.5
17:47:19|3757.5
17:47:20|3757.5
17:47:21|3757.5
17:47:22|3757.5
17:47:22|3757.51
17:47:23|3758.6
17:47:23|3758.6
17:47:24|3758.6
17:47:25|3758.6
17:47:26|3757.74
17:47:26|3758.1
17:47:27|3758.27
17:47:27|3758.23
17:47:28|3757.33
17:47:29|3757.24
17:47:29|3757.24
17:47:30|3757.24
17:47:30|3756.28
17:47:31|3756.24
17:47:31|3756.23
17:47:32|3756.24
17:47:33|3757.
17:47:33|3757.
17:47:34|3757.
17:47:34|3756.99
17:47:35|3757.
17:47:36|3755.67
17:47:37|3756.21
17:47:38|3756.21
17:47:39|3756.21
17:47:39|3756.98
17:47:39|3757.
17:47:40|3757.
17:47:41|3757.
17:47:41|3757.
17:47:41|3757.
17:47:42|3757.
17:47:42|3757.
17:47:43|3753.27
17:47:43|3753.88
17:47:44|3753.97
17:47:44|3755.03
17:47:46|3755.03
17:47:47|3754.76
17:47:48|3753.88
17:47:49|3753.88
17:47:49|3753.88
17:47:50|3753.88
17:47:51|3753.89
17:47:52|3753.88
17:47:52|3753.88
17:47:54|3753.89
17:47:55|3753.7
17:47:56|3754.27
17:47:57|3754.26
17:47:58|3755.82
17:47:59|3756.21
17:48:00|3756.2
17:48:00|3757.
17:48:01|3756.99
17:48:02|3756.99
17:48:02|3757.
17:48:03|3756.99
17:48:03|3756.99
17:48:04|3756.28
17:48:05|3755.8
17:48:05|3755.79
17:48:05|3755.8
17:48:06|3755.79
17:48:07|3755.43
17:48:07|3756.76
17:48:09|3756.75
17:48:09|3756.35
17:48:10|3755.44
17:48:11|3755.98
17:48:11|3755.98
17:48:11|3755.99
17:48:12|3755.98
17:48:13|3755.99
17:48:14|3755.99
17:48:15|3756.76
17:48:15|3757.
17:48:16|3757.
17:48:16|3757.
17:48:17|3757.
17:48:18|3756.61
17:48:18|3756.6
17:48:18|3756.08
17:48:19|3755.46
17:48:20|3755.24
17:48:20|3755.94
17:48:21|3755.93
17:48:22|3755.93
17:48:22|3756.58
17:48:23|3756.48
17:48:24|3756.47
17:48:25|3756.48
17:48:26|3756.12
17:48:26|3756.42
17:48:27|3756.12
17:48:27|3757.
17:48:28|3757.
17:48:28|3757.
17:48:29|3756.99
17:48:30|3757.
17:48:31|3757.
17:48:31|3756.99
17:48:32|3757.
17:48:32|3757.
17:48:33|3756.99
17:48:34|3757.
17:48:34|3756.99
17:48:35|3757.
17:48:36|3757.
17:48:36|3757.
17:48:37|3757.
17:48:37|3757.
17:48:38|3756.99
17:48:38|3756.99
17:48:39|3757.
17:48:39|3757.
17:48:40|3757.
17:48:41|3757.
17:48:41|3756.99
17:48:42|3756.99
17:48:43|3757.
17:48:44|3757.
17:48:44|3757.
17:48:45|3757.
17:48:46|3757.
17:48:47|3757.
17:48:47|3757.
17:48:48|3756.99
17:48:48|3756.99
17:48:49|3756.99
17:48:49|3756.99
17:48:50|3756.99
17:48:51|3757.
17:48:52|3757.
17:48:52|3757.
17:48:53|3757.
17:48:54|3757.
17:48:55|3756.99
17:48:56|3756.99
17:48:56|3757.
17:48:57|3757.
17:48:58|3760.69
17:49:00|3761.46
17:49:01|3761.68
17:49:02|3761.16
17:49:02|3761.21
17:49:03|3761.17
17:49:03|3761.68
17:49:04|3762.22
17:49:05|3762.31
17:49:05|3762.31
17:49:06|3763.22
17:49:07|3763.48
17:49:07|3764.2
17:49:08|3764.2
17:49:09|3764.63
17:49:09|3765.13
17:49:10|3765.37
17:49:11|3766.37
17:49:11|3767.11
17:49:12|3768.
17:49:13|3769.28
17:49:13|3769.08
17:49:14|3769.73
17:49:15|3771.
17:49:15|3771.
17:49:16|3771.
17:49:16|3772.
17:49:17|3772.44
17:49:17|3772.88
17:49:17|3772.66
17:49:18|3772.66
17:49:19|3772.66
17:49:19|3772.66
17:49:20|3772.66
17:49:20|3772.65
17:49:21|3772.19
17:49:21|3771.16
17:49:22|3771.47
17:49:23|3771.02
17:49:23|3771.42
17:49:23|3771.37
17:49:24|3771.23
17:49:25|3771.48
17:49:26|3771.24
17:49:27|3770.64
17:49:27|3771.39
17:49:28|3771.82
17:49:29|3772.25
17:49:30|3772.24
17:49:30|3771.21
17:49:31|3771.59
17:49:32|3771.3
17:49:32|3772.24
17:49:33|3772.25
17:49:33|3772.24
17:49:33|3772.24
17:49:34|3772.24
17:49:35|3772.24
17:49:36|3770.92
17:49:36|3771.38
17:49:37|3771.36
17:49:37|3772.8
17:49:38|3772.22
17:49:39|3771.45
17:49:40|3771.82
17:49:40|3770.84
17:49:41|3770.84
17:49:42|3770.84
17:49:42|3771.04
17:49:43|3770.47
17:49:43|3770.8
17:49:44|3770.79
17:49:44|3771.42
17:49:45|3771.87
17:49:46|3772.2
17:49:47|3771.88
17:49:47|3770.95
17:49:48|3771.25
17:49:49|3771.24
17:49:50|3770.44
17:49:51|3769.4
17:49:51|3769.41
17:49:52|3771.2
17:49:53|3771.18
17:49:55|3770.79
17:49:55|3769.41
17:49:56|3769.13
17:49:56|3770.15
17:49:57|3769.56
17:49:58|3769.76
17:49:58|3769.76
17:49:58|3769.76
17:49:59|3769.77
17:50:00|3771.08
17:50:01|3771.09
17:50:02|3770.66
17:50:02|3770.65
17:50:03|3770.66
17:50:04|3770.03
17:50:06|3768.57
17:50:06|3768.35
17:50:07|3768.17
17:50:08|3768.
17:50:08|3768.01
17:50:10|3767.81
17:50:11|3767.13
17:50:11|3766.59
17:50:11|3765.6
17:50:12|3765.71
17:50:12|3765.37
17:50:13|3765.35
17:50:13|3765.35
17:50:14|3765.35
17:50:14|3765.35
17:50:14|3765.35
17:50:15|3765.35
17:50:16|3766.42
17:50:16|3766.89
17:50:17|3766.54
17:50:17|3766.42
17:50:17|3765.58
17:50:18|3765.34
17:50:19|3765.35
17:50:19|3766.37
17:50:20|3766.37
17:50:20|3766.37
17:50:21|3766.37
17:50:21|3766.22
17:50:22|3766.22
17:50:22|3766.21
17:50:23|3765.77
17:50:23|3765.77
17:50:24|3765.77
17:50:25|3764.72
17:50:25|3763.87
17:50:26|3764.13
17:50:27|3763.87
17:50:27|3763.87
17:50:28|3763.87
17:50:28|3763.87
17:50:28|3763.86
17:50:29|3763.87
17:50:30|3763.87
17:50:31|3762.99
17:50:31|3760.58
17:50:32|3760.53
17:50:32|3760.42
17:50:33|3761.13
17:50:33|3762.14
17:50:34|3762.37
17:50:34|3761.88
17:50:35|3761.87
17:50:35|3760.14
17:50:36|3760.8
17:50:36|3761.55
17:50:37|3761.55
17:50:37|3761.55
17:50:38|3760.72
17:50:38|3760.74
17:50:39|3760.29
17:50:39|3761.01
17:50:40|3761.55
17:50:41|3762.23
17:50:41|3762.44
17:50:42|3761.56
17:50:42|3760.82
17:50:43|3760.47
17:50:43|3760.47
17:50:44|3760.35
17:50:44|3760.35
17:50:45|3760.35
17:50:45|3761.27
17:50:45|3761.28
17:50:46|3760.72
17:50:47|3760.72
17:50:47|3759.35
17:50:48|3759.35
17:50:49|3760.65
17:50:50|3760.22
17:50:50|3760.22
17:50:51|3760.22
17:50:52|3759.46
17:50:53|3759.45
17:50:54|3759.45
17:50:54|3759.45
17:50:55|3759.46
17:50:56|3759.
17:50:57|3758.77
17:50:58|3758.4
17:50:58|3758.09
17:50:59|3758.01
17:50:59|3758.01
17:51:00|3758.01
17:51:01|3758.01
17:51:02|3758.33
17:51:02|3758.32
17:51:03|3758.33
17:51:04|3758.33
17:51:04|3758.33
17:51:05|3759.25
17:51:06|3759.99
17:51:06|3759.7
17:51:07|3758.75
17:51:07|3758.75
17:51:08|3758.3
17:51:08|3757.85
17:51:09|3757.43
17:51:10|3757.25
17:51:10|3757.01
17:51:11|3756.07
17:51:12|3756.07
17:51:13|3755.83
17:51:13|3755.7
17:51:14|3755.69
17:51:15|3755.69
17:51:15|3755.66
17:51:16|3755.96
17:51:17|3755.65
17:51:18|3755.65
17:51:18|3755.56
17:51:19|3755.56
17:51:20|3755.56
17:51:20|3756.86
17:51:21|3756.86
17:51:21|3756.29
17:51:22|3755.59
17:51:22|3755.6
17:51:23|3755.59
17:51:24|3756.75
17:51:25|3756.25
17:51:25|3755.53
17:51:26|3755.53
17:51:26|3755.53
17:51:27|3755.52
17:51:27|3756.08
17:51:28|3756.75
17:51:29|3756.74
17:51:29|3755.68
17:51:29|3755.67
17:51:31|3755.68
17:51:31|3755.68
17:51:32|3755.67
17:51:33|3755.68
17:51:33|3755.68
17:51:34|3755.67
17:51:34|3755.68
17:51:35|3755.68
17:51:36|3756.34
17:51:37|3756.59
17:51:38|3756.94
17:51:39|3756.48
17:51:40|3756.4
17:51:40|3756.75
17:51:40|3757.41
17:51:41|3757.41
17:51:42|3757.01
17:51:42|3756.91
17:51:43|3756.91
17:51:44|3756.9
17:51:45|3756.91
17:51:45|3756.94
17:51:46|3756.9
17:51:47|3756.91
17:51:48|3758.11
17:51:49|3758.34
17:51:50|3759.55
17:51:50|3758.55
17:51:52|3758.57
17:51:53|3757.23
17:51:53|3757.79
17:51:54|3759.47
17:51:56|3760.18
17:51:56|3761.21
17:51:57|3761.47
17:51:57|3761.47
17:51:58|3761.27
17:51:58|3761.24
17:51:59|3762.
17:52:00|3760.98
17:52:01|3762.44
17:52:02|3761.14
17:52:03|3759.49
17:52:04|3758.78
17:52:04|3758.78
17:52:05|3759.05
17:52:06|3758.94
17:52:06|3759.18
17:52:07|3759.18
17:52:07|3759.92
17:52:08|3759.85
17:52:09|3759.29
17:52:10|3759.54
17:52:10|3759.54
17:52:11|3759.54
17:52:11|3759.54
17:52:12|3759.54
17:52:13|3760.39
17:52:13|3761.39
17:52:14|3761.39
17:52:14|3761.39
17:52:15|3761.39
17:52:16|3761.38
17:52:16|3760.73
17:52:17|3760.72
17:52:18|3761.46
17:52:18|3760.95
17:52:19|3760.95
17:52:19|3760.95
17:52:20|3760.95
17:52:20|3760.95
17:52:21|3762.
17:52:21|3762.
17:52:22|3762.01
17:52:23|3762.
17:52:23|3761.45
17:52:24|3761.9
17:52:25|3761.11
17:52:26|3760.06
17:52:27|3760.06
17:52:27|3760.05
17:52:28|3760.05
17:52:29|3760.05
17:52:29|3760.06
17:52:30|3760.05
17:52:31|3759.06
17:52:31|3759.87
17:52:32|3759.87
17:52:33|3759.88
17:52:34|3759.88
17:52:34|3759.88
17:52:35|3760.77
17:52:36|3760.77
17:52:37|3760.77
17:52:37|3760.41
17:52:38|3760.41
17:52:39|3760.41
17:52:39|3760.41
17:52:40|3760.41
17:52:40|3760.4
17:52:41|3760.41
17:52:41|3760.4
17:52:41|3760.4
17:52:42|3760.41
17:52:43|3760.41
17:52:44|3760.41
17:52:45|3760.4
17:52:45|3760.41
17:52:46|3760.81
17:52:47|3761.22
17:52:47|3761.22
17:52:48|3761.21
17:52:48|3761.41
17:52:48|3761.41
17:52:50|3760.43
17:52:50|3761.37
17:52:51|3761.26
17:52:52|3761.26
17:52:52|3760.83
17:52:53|3760.83
17:52:54|3760.82
17:52:55|3760.
17:52:56|3759.62
17:52:57|3759.62
17:52:58|3759.63
17:52:58|3759.
17:52:59|3758.99
17:53:00|3758.99
17:53:00|3759.62
17:53:01|3759.62
17:53:02|3759.61
17:53:02|3759.46
17:53:03|3759.47
17:53:04|3759.42
17:53:05|3758.5
17:53:05|3758.02
17:53:06|3758.02
17:53:07|3758.03
17:53:08|3758.32
17:53:08|3759.03
17:53:09|3759.46
17:53:10|3759.46
17:53:10|3759.46
17:53:11|3759.47
17:53:11|3760.
17:53:12|3760.78
17:53:13|3760.7
17:53:14|3760.7
17:53:14|3760.7
17:53:15|3760.69
17:53:15|3760.69
17:53:16|3760.7
17:53:17|3760.7
17:53:17|3760.7
17:53:18|3760.7
17:53:19|3760.7
17:53:19|3760.7
17:53:20|3760.69
17:53:20|3760.69
17:53:21|3760.7
17:53:22|3760.69
17:53:22|3761.21
17:53:23|3761.44
17:53:23|3761.44
17:53:24|3761.51
17:53:24|3761.87
17:53:25|3761.87
17:53:25|3761.87
17:53:26|3761.88
17:53:27|3761.88
17:53:27|3761.88
17:53:28|3761.88
17:53:28|3762.51
17:53:29|3762.51
17:53:29|3762.51
17:53:29|3762.51
17:53:30|3762.51
17:53:30|3762.51
17:53:31|3762.52
17:53:31|3761.46
17:53:32|3761.45
17:53:32|3761.45
17:53:33|3761.33
17:53:34|3761.16
17:53:35|3760.8
17:53:35|3760.79
17:53:36|3760.71
17:53:37|3760.43
17:53:38|3760.01
17:53:39|3760.01
17:53:39|3760.
17:53:40|3760.01
17:53:41|3760.01
17:53:41|3760.41
17:53:42|3760.7
17:53:43|3760.99
17:53:43|3760.99
17:53:44|3761.49
17:53:45|3761.5
17:53:45|3761.5
17:53:46|3761.49
17:53:47|3761.49
17:53:47|3761.49
17:53:48|3761.49
17:53:48|3761.49
17:53:49|3761.49
17:53:50|3761.5
17:53:51|3761.49
17:53:51|3760.66
17:53:52|3760.32
17:53:53|3760.32
17:53:53|3760.33
17:53:54|3760.33
17:53:56|3760.29
17:53:56|3760.29
17:53:57|3760.28
17:53:58|3760.29
17:53:59|3760.28
17:53:59|3760.28
17:54:00|3760.
17:54:01|3760.01
17:54:02|3760.01
17:54:03|3760.01
17:54:04|3760.01
17:54:04|3760.27
17:54:05|3760.27
17:54:06|3760.27
17:54:07|3760.28
17:54:07|3760.28
17:54:08|3760.28
17:54:09|3760.27
17:54:10|3760.28
17:54:11|3760.27
17:54:11|3760.27
17:54:11|3760.28
17:54:13|3759.51
17:54:14|3759.39
17:54:14|3759.39
17:54:14|3759.39
17:54:15|3759.39
17:54:16|3759.39
17:54:17|3759.01
17:54:17|3759.
17:54:18|3758.35
17:54:18|3758.2
17:54:20|3758.2
17:54:20|3758.2
17:54:21|3758.2
17:54:22|3758.2
17:54:22|3757.83
17:54:23|3757.3
17:54:23|3757.26
17:54:24|3757.
17:54:25|3756.57
17:54:26|3756.26
17:54:27|3756.26
17:54:27|3756.26
17:54:28|3756.26
17:54:28|3756.26
17:54:29|3756.58
17:54:29|3756.59
17:54:30|3756.59
17:54:31|3756.59
17:54:32|3756.58
17:54:33|3756.58
17:54:34|3756.58
17:54:35|3756.58
17:54:36|3756.58
17:54:37|3756.59
17:54:38|3756.59
17:54:39|3757.63
17:54:40|3757.62
17:54:41|3757.62
17:54:41|3757.63
17:54:42|3758.86
17:54:42|3759.11
17:54:43|3759.11
17:54:44|3758.89
17:54:44|3758.45
17:54:45|3758.44
17:54:45|3758.44
17:54:45|3758.44
17:54:46|3758.44
17:54:46|3758.99
17:54:47|3759.
17:54:47|3759.
17:54:48|3759.
17:54:48|3759.
17:54:49|3758.99
17:54:49|3758.45
17:54:50|3758.46
17:54:51|3758.89
17:54:51|3758.93
17:54:53|3758.94
17:54:53|3758.93
17:54:54|3758.93
17:54:54|3758.93
17:54:55|3758.94
17:54:56|3758.94
17:54:57|3758.94
17:54:57|3758.93
17:54:58|3758.72
17:54:59|3758.72
17:55:00|3758.72
17:55:00|3758.55
17:55:01|3757.63
17:55:02|3757.36
17:55:03|3757.54
17:55:03|3757.55
17:55:05|3757.55
17:55:05|3758.14
17:55:06|3757.77
17:55:06|3757.48
17:55:07|3757.48
17:55:07|3757.12
17:55:08|3757.11
17:55:09|3756.87
17:55:09|3756.85
17:55:10|3757.35
17:55:11|3757.35
17:55:11|3757.36
17:55:12|3757.36
17:55:13|3757.35
17:55:13|3757.36
17:55:14|3757.35
17:55:15|3757.35
17:55:15|3756.73
17:55:16|3756.83
17:55:17|3756.32
17:55:18|3756.81
17:55:18|3756.81
17:55:19|3756.82
17:55:19|3756.81
17:55:20|3756.81
17:55:20|3756.81
17:55:20|3756.82
17:55:21|3756.82
17:55:22|3756.82
17:55:22|3756.81
17:55:22|3756.82
17:55:23|3756.82
17:55:23|3756.81
17:55:24|3756.
17:55:25|3756.
17:55:26|3755.59
17:55:27|3755.59
17:55:27|3755.6
17:55:28|3755.59
17:55:28|3755.59
17:55:29|3755.59
17:55:29|3755.59
17:55:30|3755.6
17:55:30|3755.59
17:55:31|3755.54
17:55:32|3755.53
17:55:32|3755.52
17:55:33|3755.53
17:55:33|3755.52
17:55:34|3755.53
17:55:34|3755.53
17:55:34|3755.53
17:55:35|3755.53
17:55:36|3755.52
17:55:36|3755.52
17:55:37|3755.52
17:55:37|3755.53
17:55:38|3755.52
17:55:38|3755.53
17:55:39|3755.53
17:55:39|3755.52
17:55:40|3755.52
17:55:40|3755.52
17:55:41|3755.53
17:55:41|3755.53
17:55:42|3755.52
17:55:43|3755.53
17:55:43|3755.15
17:55:44|3755.15
17:55:44|3755.15
17:55:45|3755.15
17:55:45|3755.15
17:55:46|3755.15
17:55:46|3755.14
17:55:47|3755.14
17:55:47|3755.15
17:55:48|3755.14
17:55:48|3755.15
17:55:49|3755.15
17:55:50|3755.14
17:55:50|3755.14
17:55:51|3755.15
17:55:51|3755.53
17:55:52|3755.52
17:55:53|3755.66
17:55:54|3755.93
17:55:54|3755.93
17:55:55|3755.93
17:55:56|3755.93
17:55:56|3755.94
17:55:57|3755.93
17:55:57|3755.83
17:55:58|3755.82
17:55:59|3755.59
17:55:59|3756.82
17:56:00|3756.82
17:56:01|3756.81
17:56:02|3755.6
17:56:03|3755.59
17:56:04|3755.59
17:56:04|3755.6
17:56:05|3755.59
17:56:06|3755.59
17:56:06|3755.6
17:56:07|3755.59
17:56:08|3755.6
17:56:09|3755.59
17:56:10|3755.59
17:56:11|3755.59
17:56:12|3755.59
17:56:13|3755.6
17:56:14|3755.6
17:56:15|3756.43
17:56:16|3756.35
17:56:17|3756.35
17:56:17|3756.07
17:56:18|3756.07
17:56:19|3756.07
17:56:20|3756.08
17:56:20|3756.07
17:56:20|3756.08
17:56:21|3756.08
17:56:21|3756.08
17:56:22|3756.12
17:56:23|3757.64
17:56:23|3757.64
17:56:24|3757.64
17:56:25|3757.65
17:56:25|3757.64
17:56:25|3757.64
17:56:26|3757.25
17:56:27|3757.26
17:56:27|3757.25
17:56:28|3757.26
17:56:29|3757.25
17:56:29|3757.26
17:56:30|3757.26
17:56:30|3757.86
17:56:31|3758.17
17:56:31|3758.18
17:56:32|3758.19
17:56:32|3757.79
17:56:32|3757.26
17:56:33|3757.26
17:56:34|3757.26
17:56:35|3757.26
17:56:35|3757.26
17:56:36|3756.41
17:56:36|3756.07
17:56:37|3756.06
17:56:37|3756.
17:56:38|3756.
17:56:38|3756.
17:56:39|3756.01
17:56:39|3756.
17:56:40|3756.
17:56:41|3756.
17:56:41|3756.51
17:56:41|3757.07
17:56:42|3757.07
17:56:42|3757.07
17:56:43|3757.06
17:56:44|3757.06
17:56:44|3756.21
17:56:44|3756.12
17:56:45|3756.12
17:56:46|3756.04
17:56:46|3756.04
17:56:47|3756.29
17:56:47|3756.7
17:56:48|3756.37
17:56:48|3756.37
17:56:49|3756.37
17:56:49|3756.37
17:56:50|3756.37
17:56:51|3756.41
17:56:52|3756.54
17:56:54|3756.53
17:56:55|3756.53
17:56:56|3756.37
17:56:57|3756.37
17:56:57|3756.38
17:56:58|3756.37
17:56:59|3756.37
17:56:59|3756.38
17:57:00|3756.4
17:57:01|3756.62
17:57:02|3756.68
17:57:02|3756.68
17:57:03|3756.64
17:57:04|3756.4
17:57:04|3756.4
17:57:05|3756.4
17:57:06|3756.4
17:57:06|3756.39
17:57:07|3756.39
17:57:08|3756.4
17:57:09|3756.4
17:57:10|3756.39
17:57:10|3756.39
17:57:10|3756.39
17:57:11|3756.39
17:57:12|3756.39
17:57:13|3756.69
17:57:14|3756.69
17:57:16|3756.68
17:57:16|3756.65
17:57:17|3756.38
17:57:18|3756.38
17:57:19|3756.37
17:57:19|3756.38
17:57:20|3756.38
17:57:21|3756.38
17:57:21|3756.38
17:57:22|3756.38
17:57:23|3756.38
17:57:23|3756.38
17:57:24|3756.38
17:57:24|3756.38
17:57:25|3756.38
17:57:26|3756.37
17:57:26|3756.38
17:57:27|3756.38
17:57:28|3756.37
17:57:28|3756.38
17:57:29|3756.37
17:57:29|3756.37
17:57:30|3756.37
17:57:30|3756.37
17:57:31|3756.37
17:57:31|3756.37
17:57:32|3756.37
17:57:33|3756.38
17:57:33|3756.38
17:57:33|3756.38
17:57:34|3756.38
17:57:34|3756.38
17:57:35|3756.38
17:57:35|3756.38
17:57:36|3756.38
17:57:36|3756.37
17:57:36|3756.37
17:57:37|3756.37
17:57:38|3756.38
17:57:39|3756.38
17:57:39|3755.59
17:57:40|3755.15
17:57:40|3755.14
17:57:41|3755.15
17:57:41|3755.15
17:57:42|3755.15
17:57:42|3755.15
17:57:43|3755.14
17:57:44|3755.14
17:57:44|3755.15
17:57:45|3755.15
17:57:46|3755.3
17:57:46|3755.31
17:57:47|3755.31
17:57:48|3755.3
17:57:49|3755.3
17:57:49|3755.3
17:57:50|3755.3
17:57:51|3755.2
17:57:52|3755.01
17:57:53|3754.48
17:57:54|3754.38
17:57:55|3753.87
17:57:57|3753.8
17:57:57|3753.8
17:57:58|3753.8
17:57:58|3753.8
17:57:59|3753.68
17:58:00|3753.45
17:58:01|3753.86
17:58:01|3753.87
17:58:02|3753.86
17:58:03|3753.87
17:58:04|3753.87
17:58:04|3754.38
17:58:05|3754.38
17:58:06|3754.34
17:58:07|3755.25
17:58:07|3755.19
17:58:08|3755.06
17:58:09|3755.02
17:58:09|3754.97
17:58:10|3754.98
17:58:11|3754.97
17:58:11|3754.97
17:58:12|3755.29
17:58:12|3757.25
17:58:14|3757.69
17:58:14|3757.68
17:58:15|3756.69
17:58:15|3756.12
17:58:16|3756.62
17:58:16|3756.65
17:58:17|3756.56
17:58:18|3756.56
17:58:18|3756.56
17:58:20|3756.57
17:58:20|3756.57
17:58:21|3756.57
17:58:22|3756.56
17:58:22|3757.14
17:58:23|3757.61
17:58:24|3757.11
17:58:24|3757.02
17:58:25|3757.01
17:58:26|3756.3
17:58:26|3756.27
17:58:27|3756.27
17:58:27|3756.26
17:58:28|3756.27
17:58:28|3756.27
17:58:29|3756.27
17:58:30|3756.26
17:58:30|3756.65
17:58:31|3756.65
17:58:31|3756.65
17:58:32|3757.03
17:58:33|3757.03
17:58:33|3757.03
17:58:34|3757.03
17:58:35|3757.03
17:58:35|3757.02
17:58:36|3757.03
17:58:37|3757.02
17:58:37|3757.02
17:58:38|3757.02
17:58:39|3756.9
17:58:39|3756.67
17:58:40|3756.67
17:58:40|3756.68
17:58:41|3756.67
17:58:42|3756.67
17:58:42|3756.65
17:58:43|3756.66
17:58:43|3756.65
17:58:43|3756.66
17:58:44|3756.66
17:58:44|3756.66
17:58:45|3756.66
17:58:46|3756.57
17:58:46|3756.54
17:58:47|3756.55
17:58:48|3756.5
17:58:48|3756.31
17:58:49|3756.31
17:58:49|3756.31
17:58:50|3756.32
17:58:51|3756.32
17:58:51|3756.32
17:58:52|3756.31
17:58:53|3756.31
17:58:53|3756.31
17:58:54|3756.31
17:58:55|3755.68
17:58:56|3755.68
17:58:57|3755.67
17:58:57|3755.67
17:58:59|3755.44
17:59:00|3755.24
17:59:00|3754.8
17:59:01|3754.8
17:59:02|3754.64
17:59:03|3754.63
17:59:04|3754.63
17:59:04|3754.27
17:59:06|3754.26
17:59:06|3754.26
17:59:07|3754.27
17:59:08|3755.19
17:59:09|3755.19
17:59:09|3755.19
17:59:10|3755.19
17:59:10|3755.19
17:59:11|3755.44
17:59:12|3755.43
17:59:12|3755.43
17:59:13|3755.44
17:59:13|3756.29
17:59:15|3756.27
17:59:15|3756.26
17:59:16|3756.26
17:59:16|3755.31
17:59:17|3755.39
17:59:18|3755.39
17:59:19|3755.
17:59:19|3754.75
17:59:20|3754.75
17:59:21|3756.3
17:59:21|3756.3
17:59:22|3756.31
17:59:22|3756.31
17:59:23|3756.63
17:59:23|3756.34
17:59:24|3756.33
17:59:24|3756.34
17:59:25|3756.34
17:59:26|3756.34
17:59:27|3756.31
17:59:28|3756.33
17:59:28|3756.33
17:59:29|3756.32
17:59:29|3756.33
17:59:30|3756.33
17:59:31|3756.32
17:59:31|3756.33
17:59:32|3756.32
17:59:32|3756.32
17:59:33|3756.33
17:59:33|3756.33
17:59:34|3756.32
17:59:35|3756.32
17:59:35|3756.33
17:59:35|3756.33
17:59:36|3756.33
17:59:37|3756.39
17:59:37|3756.39
17:59:38|3756.38
17:59:38|3756.39
17:59:39|3756.41
17:59:39|3756.41
17:59:40|3756.41
17:59:41|3756.4
17:59:41|3756.41
17:59:41|3756.41
17:59:42|3756.41
17:59:43|3756.4
17:59:44|3756.4
17:59:44|3756.4
17:59:45|3756.4
17:59:46|3756.4
17:59:46|3756.41
17:59:46|3756.41
17:59:47|3756.41
17:59:48|3756.4
17:59:48|3756.41
17:59:49|3756.41
17:59:50|3756.4
17:59:50|3756.41
17:59:51|3756.41
17:59:52|3756.41
17:59:52|3756.41
17:59:52|3756.41
17:59:54|3756.4
17:59:54|3756.4
17:59:55|3756.3
17:59:55|3756.3
17:59:56|3756.3
17:59:57|3756.3
17:59:58|3756.3
17:59:59|3756.31
17:59:59|3756.3
18:00:00|3756.31
18:00:00|3756.3
18:00:01|3756.3
18:00:01|3756.3
18:00:03|3756.3
18:00:03|3756.31
18:00:04|3756.3
18:00:04|3756.3
18:00:05|3756.3
18:00:05|3756.45
18:00:06|3756.53
18:00:06|3756.53
18:00:07|3756.52
18:00:08|3756.52
18:00:08|3756.53
18:00:09|3756.52
18:00:09|3756.52
18:00:10|3756.52
18:00:11|3756.53
18:00:11|3756.73
18:00:12|3756.77
18:00:12|3756.77
18:00:12|3756.99
18:00:13|3756.98
18:00:13|3756.98
18:00:15|3758.7
18:00:15|3758.68
18:00:15|3759.26
18:00:17|3759.36
18:00:18|3759.99
18:00:18|3759.99
18:00:19|3759.99
18:00:20|3761.62
18:00:22|3763.86
18:00:22|3764.51
18:00:23|3764.5
18:00:23|3762.14
18:00:24|3761.78
18:00:25|3761.75
18:00:25|3761.74
18:00:26|3761.74
18:00:26|3761.34
18:00:27|3761.33
18:00:28|3761.34
18:00:29|3761.27
18:00:29|3761.28
18:00:30|3760.88
18:00:31|3761.04
18:00:31|3761.9
18:00:32|3761.9
18:00:32|3761.36
18:00:33|3761.36
18:00:33|3761.35
18:00:34|3761.35
18:00:34|3761.36
18:00:35|3760.
18:00:35|3760.2
18:00:35|3760.2
18:00:36|3760.19
18:00:37|3760.2
18:00:38|3760.19
18:00:38|3760.16
18:00:39|3760.17
18:00:39|3760.17
18:00:40|3760.16
18:00:41|3760.16
18:00:42|3760.17
18:00:42|3760.17
18:00:43|3760.16
18:00:43|3760.17
18:00:44|3759.83
18:00:44|3760.02
18:00:45|3759.
18:00:45|3758.96
18:00:46|3758.96
18:00:46|3758.32
18:00:46|3758.33
18:00:47|3758.32
18:00:48|3758.32
18:00:48|3758.32
18:00:49|3758.32
18:00:49|3757.64
18:00:49|3757.64
18:00:50|3757.64
18:00:50|3757.35
18:00:51|3757.36
18:00:51|3757.35
18:00:51|3757.35
18:00:52|3757.27
18:00:52|3757.08
18:00:53|3756.97
18:00:53|3756.97
18:00:54|3756.97
18:00:55|3756.92
18:00:55|3756.92
18:00:56|3756.92
18:00:57|3756.92
18:00:58|3757.56
18:00:58|3757.62
18:00:59|3757.09
18:00:59|3757.22
18:01:00|3756.69
18:01:01|3756.69
18:01:02|3756.31
18:01:02|3756.3
18:01:03|3756.31
18:01:04|3756.3
18:01:04|3756.59
18:01:05|3756.85
18:01:05|3756.86
18:01:06|3756.8
18:01:07|3757.38
18:01:07|3757.83
18:01:08|3757.41
18:01:09|3757.4
18:01:09|3757.2
18:01:10|3758.23
18:01:10|3756.75
18:01:11|3757.38
18:01:11|3756.3
18:01:12|3756.3
18:01:12|3756.31
18:01:13|3756.3
18:01:14|3756.3
18:01:14|3756.3
18:01:15|3756.3
18:01:16|3756.3
18:01:16|3756.31
18:01:17|3756.3
18:01:18|3756.3
18:01:18|3756.3
18:01:20|3756.3
18:01:20|3756.3
18:01:21|3756.3
18:01:22|3756.3
18:01:22|3755.67
18:01:22|3755.28
18:01:23|3755.28
18:01:24|3755.19
18:01:25|3755.01
18:01:25|3755.01
18:01:26|3755.01
18:01:27|3755.01
18:01:28|3755.
18:01:28|3755.
18:01:29|3755.01
18:01:29|3755.
18:01:30|3755.56
18:01:30|3756.08
18:01:31|3756.09
18:01:32|3756.03
18:01:33|3756.02
18:01:33|3756.03
18:01:34|3756.29
18:01:35|3756.29
18:01:36|3756.29
18:01:36|3756.31
18:01:37|3756.48
18:01:37|3757.04
18:01:38|3757.83
18:01:39|3757.83
18:01:39|3758.31
18:01:40|3758.31
18:01:40|3758.22
18:01:41|3757.89
18:01:41|3756.31
18:01:42|3756.1
18:01:43|3756.11
18:01:44|3756.11
18:01:44|3756.1
18:01:45|3756.1
18:01:45|3756.11
18:01:46|3756.11
18:01:47|3756.1
18:01:47|3757.47
18:01:48|3756.82
18:01:49|3757.19
18:01:49|3757.48
18:01:50|3757.58
18:01:51|3759.61
18:01:51|3760.5
18:01:52|3760.85
18:01:52|3760.84
18:01:53|3760.84
18:01:53|3760.84
18:01:54|3760.89
18:01:54|3761.36
18:01:56|3761.37
18:01:56|3760.7
18:01:57|3760.7
18:01:57|3760.11
18:01:58|3760.14
18:01:59|3759.75
18:02:00|3759.1
18:02:00|3759.7
18:02:01|3759.71
18:02:02|3760.31
18:02:03|3761.15
18:02:04|3763.54
18:02:05|3764.03
18:02:05|3764.82
18:02:06|3764.71
18:02:07|3764.36
18:02:08|3763.79
18:02:09|3765.97
18:02:10|3766.32
18:02:11|3766.36
18:02:11|3766.99
18:02:11|3767.
18:02:12|3767.
18:02:13|3765.47
18:02:13|3765.15
18:02:13|3765.74
18:02:15|3766.83
18:02:15|3766.56
18:02:16|3765.58
18:02:16|3765.96
18:02:18|3766.59
18:02:18|3766.83
18:02:19|3766.84
18:02:21|3765.44
18:02:21|3765.45
18:02:22|3765.28
18:02:23|3764.08
18:02:23|3763.5
18:02:24|3763.5
18:02:24|3763.5
18:02:25|3764.81
18:02:26|3764.82
18:02:26|3764.81
18:02:27|3765.08
18:02:27|3764.8
18:02:28|3764.8
18:02:28|3764.8
18:02:29|3764.
18:02:29|3763.79
18:02:30|3763.44
18:02:31|3761.99
18:02:32|3762.
18:02:33|3761.55
18:02:33|3761.39
18:02:34|3761.39
18:02:34|3761.39
18:02:35|3761.38
18:02:36|3761.91
18:02:36|3762.47
18:02:37|3762.46
18:02:38|3762.46
18:02:39|3761.39
18:02:39|3760.25
18:02:40|3760.
18:02:40|3759.01
18:02:42|3760.44
18:02:42|3761.1
18:02:43|3760.97
18:02:44|3760.23
18:02:45|3761.
18:02:46|3761.62
18:02:46|3761.62
18:02:47|3761.62
18:02:47|3761.86
18:02:48|3761.7
18:02:48|3761.5
18:02:49|3760.37
18:02:50|3760.26
18:02:51|3761.49
18:02:52|3761.5
18:02:53|3760.57
18:02:54|3760.15
18:02:55|3760.15
18:02:56|3760.14
18:02:57|3760.14
18:02:58|3760.67
18:02:58|3760.36
18:02:59|3760.15
18:03:00|3760.15
18:03:01|3760.14
18:03:02|3761.49
18:03:03|3760.91
18:03:04|3760.39
18:03:05|3759.49
18:03:05|3759.48
18:03:05|3759.13
18:03:07|3758.81
18:03:07|3758.34
18:03:08|3758.22
18:03:08|3758.22
18:03:09|3758.22
18:03:10|3758.22
18:03:11|3758.
18:03:11|3758.01
18:03:12|3758.
18:03:13|3758.01
18:03:14|3758.01
18:03:15|3758.
18:03:15|3758.
18:03:16|3759.36
18:03:17|3759.36
18:03:17|3759.24
18:03:18|3758.83
18:03:19|3759.24
18:03:20|3759.24
18:03:20|3758.88
18:03:22|3758.87
18:03:22|3758.87
18:03:22|3758.5
18:03:23|3758.51
18:03:23|3758.
18:03:24|3758.01
18:03:25|3758.01
18:03:25|3758.01
18:03:26|3758.01
18:03:26|3758.
18:03:27|3757.68
18:03:28|3757.43
18:03:28|3756.55
18:03:29|3756.56
18:03:29|3756.56
18:03:29|3756.56
18:03:30|3756.55
18:03:31|3757.64
18:03:31|3758.24
18:03:32|3757.2
18:03:32|3757.73
18:03:33|3757.73
18:03:33|3757.73
18:03:33|3759.28
18:03:34|3759.42
18:03:34|3759.57
18:03:35|3760.08
18:03:35|3760.55
18:03:36|3760.41
18:03:36|3760.41
18:03:37|3760.41
18:03:37|3760.41
18:03:37|3760.4
18:03:38|3760.41
18:03:38|3761.26
18:03:39|3761.31
18:03:39|3763.04
18:03:40|3763.04
18:03:40|3764.18
18:03:41|3763.22
18:03:43|3764.6
18:03:43|3763.88
18:03:44|3763.55
18:03:45|3763.56
18:03:46|3763.8
18:03:46|3765.45
18:03:47|3766.32
18:03:48|3766.81
18:03:49|3766.44
18:03:50|3766.15
18:03:50|3766.8
18:03:51|3766.5
18:03:52|3766.5
18:03:52|3766.49
18:03:53|3765.6
18:03:54|3764.49
18:03:54|3765.51
18:03:55|3764.99
18:03:56|3765.01
18:03:57|3766.03
18:03:57|3766.03
18:03:59|3765.42
18:03:59|3765.66
18:04:00|3765.66
18:04:00|3765.67
18:04:00|3765.67
18:04:01|3765.67
18:04:02|3765.67
18:04:03|3765.68
18:04:04|3766.22
18:04:04|3767.81
18:04:05|3767.81
18:04:06|3767.81
18:04:06|3767.81
18:04:07|3767.81
18:04:08|3767.81
18:04:08|3768.37
18:04:09|3768.38
18:04:10|3768.64
18:04:11|3767.67
18:04:12|3767.6
18:04:13|3767.61
18:04:13|3768.64
18:04:14|3768.64
18:04:15|3768.34
18:04:15|3768.65
18:04:15|3768.65
18:04:16|3768.76
18:04:17|3768.88
18:04:17|3768.39
18:04:18|3768.11
18:04:19|3768.89
18:04:20|3768.17
18:04:21|3768.89
18:04:21|3768.88
18:04:21|3768.51
18:04:22|3768.51
18:04:23|3768.4
18:04:23|3768.41
18:04:24|3768.76
18:04:24|3768.8
18:04:25|3769.
18:04:26|3768.86
18:04:26|3768.86
18:04:27|3768.86
18:04:27|3768.85
18:04:28|3770.83
18:04:29|3770.59
18:04:30|3770.59
18:04:31|3771.33
18:04:31|3772.99
18:04:32|3773.09
18:04:33|3773.1
18:04:33|3772.72
18:04:34|3772.45
18:04:35|3772.01
18:04:35|3772.54
18:04:36|3772.56
18:04:36|3772.56
18:04:38|3771.24
18:04:39|3769.89
18:04:40|3770.13
18:04:41|3770.37
18:04:42|3769.56
18:04:43|3770.1
18:04:44|3769.88
18:04:45|3768.47
18:04:45|3769.03
18:04:45|3769.03
18:04:46|3769.3
18:04:47|3770.31
18:04:47|3770.77
18:04:48|3770.32
18:04:49|3770.33
18:04:49|3770.33
18:04:50|3770.32
18:04:50|3770.31
18:04:51|3770.15
18:04:52|3769.16
18:04:52|3769.17
18:04:53|3769.16
18:04:54|3769.17
18:04:55|3768.33
18:04:56|3768.34
18:04:57|3768.34
18:04:58|3768.34
18:04:58|3768.34
18:04:59|3769.67
18:04:59|3769.67
18:05:00|3769.91
18:05:01|3769.33
18:05:02|3768.45
18:05:02|3767.33
18:05:03|3767.32
18:05:04|3767.33
18:05:04|3767.33
18:05:05|3768.6
18:05:05|3767.35
18:05:06|3767.34
18:05:07|3767.33
18:05:08|3767.33
18:05:08|3767.33
18:05:09|3767.35
18:05:09|3767.35
18:05:10|3767.23
18:05:10|3767.23
18:05:11|3767.23
18:05:11|3767.22
18:05:12|3767.23
18:05:12|3767.23
18:05:13|3767.23
18:05:13|3767.23
18:05:14|3767.23
18:05:14|3767.22
18:05:14|3767.22
18:05:15|3767.23
18:05:16|3767.33
18:05:16|3767.33
18:05:17|3768.38
18:05:18|3768.66
18:05:18|3767.41
18:05:19|3767.33
18:05:19|3768.32
18:05:20|3767.7
18:05:21|3767.76
18:05:22|3767.76
18:05:22|3767.76
18:05:23|3767.76
18:05:24|3767.44
18:05:24|3767.44
18:05:25|3767.44
18:05:26|3767.71
18:05:27|3767.71
18:05:27|3767.74
18:05:28|3767.74
18:05:28|3767.74
18:05:29|3767.74
18:05:30|3768.66
18:05:31|3768.67
18:05:31|3768.66
18:05:31|3768.66
18:05:32|3767.74
18:05:32|3767.73
18:05:33|3767.73
18:05:34|3767.73
18:05:34|3767.73
18:05:35|3767.73
18:05:36|3767.72
18:05:37|3767.73
18:05:37|3767.73
18:05:38|3768.27
18:05:38|3768.7
18:05:39|3769.28
18:05:40|3768.93
18:05:41|3768.27
18:05:42|3768.84
18:05:43|3769.
18:05:43|3769.71
18:05:45|3769.98
18:05:45|3769.02
18:05:46|3769.42
18:05:46|3769.42
18:05:47|3769.42
18:05:48|3769.42
18:05:49|3769.94
18:05:49|3769.93
18:05:50|3768.39
18:05:51|3768.13
18:05:52|3768.02
18:05:53|3768.01
18:05:54|3768.01
18:05:55|3768.
18:05:55|3768.01
18:05:56|3768.01
18:05:56|3768.01
18:05:57|3768.
18:05:58|3768.56
18:05:58|3768.09
18:05:59|3768.01
18:06:00|3768.
18:06:00|3768.
18:06:01|3768.
18:06:01|3768.01
18:06:02|3768.
18:06:03|3768.01
18:06:03|3768.01
18:06:04|3768.
18:06:05|3768.01
18:06:06|3768.
18:06:06|3768.
18:06:07|3767.44
18:06:07|3767.44
18:06:08|3767.43
18:06:09|3767.43
18:06:09|3767.44
18:06:11|3767.44
18:06:11|3767.43
18:06:12|3767.44
18:06:12|3767.44
18:06:13|3767.44
18:06:14|3767.
18:06:14|3767.
18:06:14|3767.
18:06:15|3767.01
18:06:16|3767.
18:06:16|3767.01
18:06:17|3767.01
18:06:18|3767.01
18:06:19|3767.01
18:06:19|3766.59
18:06:20|3766.14
18:06:20|3765.35
18:06:21|3765.08
18:06:22|3765.07
18:06:24|3764.13
18:06:24|3764.13
18:06:25|3764.14
18:06:26|3764.13
18:06:27|3764.14
18:06:28|3764.13
18:06:28|3763.75
18:06:29|3762.35
18:06:30|3762.35
18:06:30|3762.34
18:06:30|3761.94
18:06:31|3761.93
18:06:32|3761.61
18:06:33|3761.52
18:06:33|3760.83
18:06:34|3761.42
18:06:34|3761.14
18:06:35|3761.14
18:06:36|3761.98
18:06:36|3762.96
18:06:37|3762.95
18:06:37|3762.47
18:06:38|3761.79
18:06:39|3761.7
18:06:39|3761.7
18:06:40|3761.7
18:06:40|3762.34
18:06:41|3762.34
18:06:41|3763.
18:06:42|3763.
18:06:43|3763.31
18:06:44|3763.35
18:06:44|3763.35
18:06:44|3763.34
18:06:45|3763.34
18:06:46|3763.34
18:06:46|3763.04
18:06:47|3763.
18:06:47|3763.01
18:06:48|3763.01
18:06:49|3763.8
18:06:49|3763.8
18:06:51|3764.99
18:06:51|3764.99
18:06:52|3764.62
18:06:53|3764.37
18:06:53|3764.37
18:06:54|3765.25
18:06:55|3765.25
18:06:55|3766.51
18:06:56|3766.87
18:06:57|3767.33
18:06:58|3768.81
18:06:59|3768.81
18:07:00|3768.75
18:07:01|3767.8
18:07:01|3768.68
18:07:02|3768.66
18:07:03|3768.11
18:07:04|3767.54
18:07:05|3767.95
18:07:06|3768.53
18:07:07|3768.29
18:07:08|3768.3
18:07:08|3768.3
18:07:09|3767.47
18:07:10|3767.34
18:07:11|3767.33
18:07:11|3766.97
18:07:12|3766.96
18:07:13|3766.71
18:07:13|3766.98
18:07:14|3767.19
18:07:15|3766.77
18:07:15|3766.13
18:07:16|3766.13
18:07:17|3765.95
18:07:17|3765.95
18:07:18|3765.27
18:07:19|3764.72
18:07:19|3764.72
18:07:20|3764.72
18:07:21|3765.6
18:07:22|3765.
18:07:23|3765.
18:07:23|3765.
18:07:25|3765.
18:07:26|3766.64
18:07:26|3766.95
18:07:27|3766.96
18:07:28|3768.07
18:07:29|3768.71
18:07:29|3768.78
18:07:30|3768.78
18:07:31|3768.11
18:07:31|3768.11
18:07:32|3768.11
18:07:33|3768.11
18:07:33|3768.12
18:07:34|3768.5
18:07:34|3768.79
18:07:35|3768.79
18:07:35|3768.56
18:07:36|3768.56
18:07:37|3768.77
18:07:38|3768.77
18:07:38|3768.77
18:07:39|3768.77
18:07:40|3768.78
18:07:41|3768.59
18:07:41|3768.11
18:07:41|3768.11
18:07:42|3768.12
18:07:42|3768.13
18:07:43|3768.14
18:07:43|3768.13
18:07:44|3768.13
18:07:44|3768.13
18:07:45|3768.12
18:07:45|3768.12
18:07:46|3768.11
18:07:47|3767.98
18:07:48|3768.53
18:07:48|3768.53
18:07:49|3768.53
18:07:49|3768.14
18:07:50|3768.13
18:07:51|3768.14
18:07:52|3768.14
18:07:52|3768.14
18:07:54|3768.14
18:07:54|3768.13
18:07:55|3768.99
18:07:56|3769.3
18:07:57|3769.3
18:07:58|3769.31
18:07:58|3768.81
18:08:00|3768.14
18:08:00|3767.54
18:08:01|3767.55
18:08:02|3767.54
18:08:02|3767.54
18:08:03|3767.55
18:08:04|3767.54
18:08:05|3767.28
18:08:06|3767.06
18:08:06|3767.23
18:08:07|3767.23
18:08:07|3767.24
18:08:08|3766.95
18:08:08|3766.95
18:08:09|3766.96
18:08:10|3766.96
18:08:11|3766.96
18:08:11|3766.96
18:08:12|3766.96
18:08:12|3766.96
18:08:12|3766.96
18:08:13|3768.14
18:08:14|3768.61
18:08:15|3768.34
18:08:16|3768.7
18:08:16|3768.7
18:08:17|3768.64
18:08:18|3769.3
18:08:18|3769.42
18:08:19|3769.41
18:08:19|3769.42
18:08:20|3769.31
18:08:20|3769.02
18:08:21|3769.02
18:08:21|3768.86
18:08:22|3768.74
18:08:23|3768.48
18:08:23|3768.48
18:08:23|3768.48
18:08:25|3768.48
18:08:26|3768.5
18:08:26|3768.49
18:08:26|3768.49
18:08:27|3768.5
18:08:28|3768.5
18:08:29|3768.68
18:08:29|3769.32
18:08:30|3768.97
18:08:31|3768.97
18:08:31|3768.96
18:08:32|3768.78
18:08:33|3768.78
18:08:33|3768.78
18:08:34|3768.78
18:08:34|3768.79
18:08:36|3766.45
18:08:37|3766.44
18:08:37|3766.45
18:08:38|3766.45
18:08:39|3766.45
18:08:40|3766.43
18:08:40|3765.67
18:08:41|3765.67
18:08:42|3765.16
18:08:43|3765.16
18:08:43|3765.49
18:08:43|3765.48
18:08:44|3765.78
18:08:44|3765.78
18:08:45|3765.01
18:08:45|3765.01
18:08:46|3765.01
18:08:47|3765.01
18:08:48|3765.34
18:08:49|3765.8
18:08:50|3765.8
18:08:51|3765.8
18:08:52|3767.09
18:08:53|3767.59
18:08:54|3767.99
18:08:54|3767.7
18:08:55|3767.7
18:08:56|3766.14
18:08:58|3765.5
18:08:58|3765.5
18:08:59|3765.49
18:09:00|3765.49
18:09:01|3765.5
18:09:01|3766.62
18:09:02|3767.51
18:09:02|3768.
18:09:03|3768.
18:09:04|3768.23
18:09:05|3767.45
18:09:06|3767.45
18:09:06|3767.44
18:09:07|3767.41
18:09:07|3767.65
18:09:08|3767.4
18:09:09|3767.08
18:09:10|3766.69
18:09:10|3766.68
18:09:11|3766.69
18:09:11|3766.68
18:09:12|3766.69
18:09:12|3766.69
18:09:13|3766.69
18:09:14|3766.69
18:09:14|3766.69
18:09:15|3766.68
18:09:15|3766.69
18:09:16|3766.69
18:09:16|3766.89
18:09:17|3766.89
18:09:18|3766.99
18:09:18|3766.
18:09:19|3766.
18:09:20|3765.99
18:09:21|3765.6
18:09:22|3765.98
18:09:22|3765.91
18:09:23|3766.
18:09:24|3766.97
18:09:25|3767.
18:09:26|3767.
18:09:26|3767.
18:09:27|3766.99
18:09:27|3766.99
18:09:28|3767.
18:09:29|3767.
18:09:29|3767.
18:09:31|3766.99
18:09:32|3766.99
18:09:32|3766.95
18:09:32|3766.7
18:09:33|3766.7
18:09:34|3766.69
18:09:34|3766.69
18:09:35|3766.7
18:09:36|3766.7
18:09:36|3766.7
18:09:37|3766.7
18:09:37|3766.98
18:09:38|3766.98
18:09:39|3766.98
18:09:40|3766.98
18:09:41|3766.04
18:09:41|3766.85
18:09:42|3766.85
18:09:42|3766.97
18:09:43|3766.97
18:09:43|3766.96
18:09:43|3766.96
18:09:44|3766.97
18:09:44|3766.97
18:09:45|3768.2
18:09:45|3768.5
18:09:46|3768.5
18:09:46|3768.5
18:09:47|3768.5
18:09:47|3768.86
18:09:48|3768.85
18:09:49|3769.
18:09:49|3768.99
18:09:50|3769.
18:09:50|3769.
18:09:51|3768.21
18:09:51|3768.13
18:09:52|3767.2
18:09:53|3766.9
18:09:54|3767.75
18:09:55|3767.74
18:09:56|3768.08
18:09:57|3768.08
18:09:58|3768.08
18:09:58|3768.08
18:09:59|3767.11
18:10:00|3767.28
18:10:01|3767.29
18:10:01|3767.29
18:10:02|3767.29
18:10:03|3767.74
18:10:04|3767.73
18:10:05|3767.73
18:10:05|3768.41
18:10:06|3768.99
18:10:07|3768.31
18:10:08|3768.3
18:10:08|3768.3
18:10:09|3768.3
18:10:10|3768.3
18:10:10|3768.31
18:10:11|3768.27
18:10:11|3768.27
18:10:12|3768.27
18:10:12|3768.27
18:10:13|3768.27
18:10:13|3768.31
18:10:14|3768.31
18:10:15|3768.61
18:10:15|3768.98
18:10:16|3768.98
18:10:16|3768.97
18:10:17|3769.
18:10:18|3769.01
18:10:18|3769.01
18:10:19|3769.
18:10:19|3769.01
18:10:20|3769.
18:10:21|3769.
18:10:22|3769.33
18:10:22|3769.32
18:10:22|3769.32
18:10:23|3769.32
18:10:23|3769.32
18:10:24|3769.32
18:10:24|3769.69
18:10:25|3769.43
18:10:26|3769.43
18:10:27|3770.34
18:10:28|3770.34
18:10:28|3770.34
18:10:29|3770.4
18:10:29|3770.4
18:10:30|3770.4
18:10:31|3770.4
18:10:32|3770.35
18:10:32|3769.56
18:10:33|3769.43
18:10:34|3769.07
18:10:34|3769.07
18:10:35|3769.07
18:10:35|3770.29
18:10:36|3769.35
18:10:36|3769.32
18:10:37|3769.33
18:10:37|3769.32
18:10:37|3769.32
18:10:38|3769.32
18:10:39|3769.92
18:10:39|3769.6
18:10:40|3769.35
18:10:40|3769.35
18:10:41|3769.88
18:10:41|3770.
18:10:42|3770.
18:10:42|3770.01
18:10:43|3770.01
18:10:43|3770.01
18:10:44|3770.01
18:10:44|3770.01
18:10:44|3770.01
18:10:45|3770.
18:10:45|3770.
18:10:46|3770.01
18:10:46|3769.73
18:10:47|3769.52
18:10:47|3769.52
18:10:48|3769.52
18:10:48|3769.38
18:10:48|3769.08
18:10:49|3769.07
18:10:49|3769.01
18:10:50|3769.01
18:10:50|3769.01
18:10:51|3769.01
18:10:52|3769.01
18:10:53|3769.01
18:10:54|3769.15
18:10:54|3769.02
18:10:56|3769.02
18:10:57|3769.01
18:10:58|3769.02
18:10:58|3769.02
18:11:00|3769.01
18:11:00|3769.02
18:11:01|3769.02
18:11:02|3767.63
18:11:03|3766.98
18:11:03|3766.88
18:11:04|3766.88
18:11:05|3766.7
18:11:05|3766.48
18:11:06|3766.23
18:11:07|3766.22
18:11:08|3766.23
18:11:09|3766.
18:11:09|3766.
18:11:10|3766.01
18:11:11|3766.01
18:11:11|3766.01
18:11:12|3766.
18:11:13|3766.01
18:11:14|3766.
18:11:14|3766.01
18:11:15|3766.01
18:11:16|3765.97
18:11:16|3765.97
18:11:17|3765.97
18:11:18|3765.96
18:11:18|3765.96
18:11:19|3765.97
18:11:20|3765.96
18:11:20|3766.68
18:11:21|3767.18
18:11:22|3767.19
18:11:22|3767.18
18:11:22|3767.18
18:11:23|3766.
18:11:24|3766.
18:11:24|3766.
18:11:25|3766.
18:11:25|3765.99
18:11:26|3766.
18:11:27|3765.97
18:11:28|3765.68
18:11:28|3765.1
18:11:29|3765.
18:11:29|3765.01
18:11:30|3765.01
18:11:31|3764.68
18:11:31|3764.86
18:11:32|3764.87
18:11:33|3764.87
18:11:33|3764.87
18:11:34|3764.71
18:11:34|3764.71
18:11:35|3764.71
18:11:35|3764.71
18:11:36|3764.7
18:11:37|3764.7
18:11:37|3764.7
18:11:38|3764.7
18:11:38|3765.45
18:11:39|3765.45
18:11:39|3766.13
18:11:40|3766.72
18:11:40|3766.72
18:11:41|3766.73
18:11:42|3766.72
18:11:42|3766.29
18:11:42|3766.77
18:11:43|3767.33
18:11:44|3768.3
18:11:44|3767.85
18:11:44|3767.61
18:11:45|3767.21
18:11:45|3767.2
18:11:45|3767.2
18:11:46|3767.19
18:11:47|3767.19
18:11:48|3767.19
18:11:49|3767.19
18:11:49|3767.2
18:11:50|3767.89
18:11:50|3768.06
18:11:51|3768.06
18:11:52|3768.06
18:11:53|3767.16
18:11:54|3766.98
18:11:54|3766.73
18:11:56|3766.85
18:11:57|3767.96
18:11:57|3767.86
18:11:59|3767.99
18:11:59|3768.97
18:12:00|3769.4
18:12:01|3770.04
18:12:02|3769.89
18:12:03|3769.15
18:12:03|3770.58
18:12:04|3769.81
18:12:04|3770.32
18:12:05|3770.32
18:12:06|3770.69
18:12:06|3769.87
18:12:07|3768.6
18:12:07|3768.6
18:12:08|3768.59
18:12:09|3768.6
18:12:10|3768.6
18:12:10|3768.6
18:12:10|3768.6
18:12:11|3768.59
18:12:12|3768.6
18:12:12|3768.6
18:12:13|3768.6
18:12:13|3769.42
18:12:15|3768.62
18:12:15|3767.88
18:12:16|3767.35
18:12:17|3767.2
18:12:17|3767.21
18:12:18|3768.99
18:12:19|3768.99
18:12:19|3768.99
18:12:20|3768.71
18:12:20|3768.7
18:12:21|3768.7
18:12:22|3768.7
18:12:22|3768.75
18:12:23|3770.37
18:12:24|3769.91
18:12:24|3769.44
18:12:25|3769.05
18:12:25|3769.29
18:12:26|3769.3
18:12:27|3769.28
18:12:28|3769.28
18:12:28|3769.28
18:12:28|3769.28
18:12:29|3769.27
18:12:30|3769.95
18:12:30|3769.95
18:12:31|3769.95
18:12:32|3769.37
18:12:32|3769.37
18:12:33|3769.37
18:12:34|3769.37
18:12:34|3769.41
18:12:34|3769.02
18:12:35|3769.02
18:12:36|3768.76
18:12:36|3768.75
18:12:37|3768.75
18:12:37|3768.76
18:12:38|3769.02
18:12:39|3769.12
18:12:39|3769.32
18:12:40|3769.32
18:12:41|3769.16
18:12:41|3769.16
18:12:42|3769.15
18:12:42|3769.15
18:12:43|3769.15
18:12:44|3769.18
18:12:45|3769.8
18:12:45|3769.8
18:12:46|3769.8
18:12:47|3769.94
18:12:48|3769.93
18:12:48|3769.93
18:12:49|3770.14
18:12:50|3770.13
18:12:51|3770.13
18:12:51|3768.99
18:12:52|3768.76
18:12:53|3768.77
18:12:54|3769.57
18:12:55|3769.58
18:12:56|3769.88
18:12:56|3769.83
18:12:57|3769.83
18:12:58|3769.83
18:12:58|3769.59
18:13:00|3769.59
18:13:00|3769.58
18:13:01|3769.59
18:13:01|3769.59
18:13:02|3769.59
18:13:03|3769.58
18:13:03|3769.58
18:13:04|3769.58
18:13:05|3769.25
18:13:05|3769.21
18:13:06|3769.21
18:13:07|3769.21
18:13:07|3769.16
18:13:08|3769.01
18:13:09|3768.51
18:13:09|3768.31
18:13:09|3767.68
18:13:10|3767.2
18:13:10|3767.2
18:13:10|3767.2
18:13:11|3767.2
18:13:12|3767.38
18:13:12|3767.67
18:13:13|3767.68
18:13:13|3767.68
18:13:14|3767.68
18:13:14|3767.67
18:13:15|3767.67
18:13:16|3767.68
18:13:17|3767.68
18:13:17|3767.68
18:13:18|3767.08
18:13:18|3767.59
18:13:19|3767.6
18:13:20|3767.59
18:13:20|3767.6
18:13:20|3767.6
18:13:21|3767.6
18:13:22|3767.6
18:13:22|3767.6
18:13:23|3767.6
18:13:23|3767.59
18:13:24|3767.59
18:13:24|3767.59
18:13:26|3767.58
18:13:26|3767.58
18:13:27|3767.58
18:13:28|3767.58
18:13:29|3767.59
18:13:29|3767.59
18:13:30|3767.59
18:13:31|3767.55
18:13:32|3768.24
18:13:32|3767.98
18:13:33|3767.97
18:13:33|3767.65
18:13:34|3767.65
18:13:34|3767.39
18:13:35|3767.21
18:13:35|3767.2
18:13:36|3767.39
18:13:36|3767.38
18:13:37|3767.38
18:13:37|3767.37
18:13:38|3767.37
18:13:39|3767.39
18:13:39|3767.39
18:13:40|3767.39
18:13:41|3767.39
18:13:41|3767.38
18:13:42|3767.39
18:13:43|3767.39
18:13:43|3767.39
18:13:44|3767.39
18:13:45|3767.79
18:13:46|3767.91
18:13:48|3767.9
18:13:48|3767.9
18:13:49|3767.91
18:13:50|3767.91
18:13:51|3767.91
18:13:52|3767.9
18:13:53|3767.91
18:13:54|3767.9
18:13:55|3767.9
18:13:56|3767.9
18:13:56|3767.91
18:13:57|3767.91
18:13:58|3767.9
18:13:59|3767.9
18:13:59|3767.9
18:14:00|3767.9
18:14:01|3767.9
18:14:01|3767.9
18:14:02|3767.9
18:14:03|3767.9
18:14:04|3767.9
18:14:05|3767.4
18:14:06|3767.4
18:14:07|3766.89
18:14:07|3767.16
18:14:08|3767.16
18:14:09|3767.16
18:14:09|3767.16
18:14:10|3767.16
18:14:11|3767.19
18:14:11|3767.19
18:14:12|3767.19
18:14:13|3767.19
18:14:13|3767.19
18:14:14|3767.2
18:14:14|3767.19
18:14:15|3767.19
18:14:15|3767.19
18:14:16|3767.2
18:14:17|3767.17
18:14:17|3767.16
18:14:18|3767.17
18:14:19|3767.17
18:14:20|3767.17
18:14:20|3767.16
18:14:21|3767.16
18:14:22|3767.16
18:14:23|3767.6
18:14:24|3767.91
18:14:24|3768.46
18:14:25|3768.56
18:14:26|3768.57
18:14:27|3768.57
18:14:27|3768.57
18:14:28|3768.57
18:14:28|3768.57
18:14:29|3768.57
18:14:29|3768.79
18:14:30|3768.79
18:14:31|3768.8
18:14:31|3768.79
18:14:31|3768.8
18:14:32|3768.8
18:14:32|3768.6
18:14:33|3768.6
18:14:34|3768.13
18:14:34|3768.13
18:14:35|3768.13
18:14:36|3768.13
18:14:36|3768.06
18:14:37|3768.8
18:14:38|3768.8
18:14:38|3768.79
18:14:39|3769.2
18:14:40|3769.89
18:14:40|3771.
18:14:41|3771.15
18:14:41|3771.15
18:14:42|3771.15
18:14:42|3771.28
18:14:43|3770.95
18:14:44|3770.95
18:14:44|3770.94
18:14:46|3770.06
18:14:47|3769.85
18:14:48|3769.64
18:14:49|3769.82
18:14:49|3769.84
18:14:50|3770.7
18:14:51|3770.8
18:14:51|3771.32
18:14:52|3771.32
18:14:53|3771.7
18:14:54|3772.31
18:14:54|3772.32
18:14:55|3772.85
18:14:55|3772.84
18:14:56|3772.85
18:14:56|3772.84
18:14:57|3772.84
18:14:58|3772.79
18:14:59|3772.1
18:15:00|3772.11
18:15:01|3772.87
18:15:02|3772.42
18:15:03|3772.89
18:15:04|3772.89
18:15:05|3772.89
18:15:06|3772.88
18:15:07|3772.99
18:15:07|3773.66
18:15:07|3773.73
18:15:08|3773.63
18:15:08|3773.01
18:15:09|3773.01
18:15:09|3773.01
18:15:10|3773.01
18:15:11|3773.36
18:15:11|3773.36
18:15:12|3773.29
18:15:12|3773.29
18:15:12|3773.29
18:15:13|3773.29
18:15:13|3774.4
18:15:14|3774.99
18:15:15|3775.
18:15:15|3774.82
18:15:16|3774.83
18:15:16|3774.83
18:15:17|3774.83
18:15:18|3774.24
18:15:18|3773.31
18:15:19|3773.31
18:15:19|3773.3
18:15:20|3773.31
18:15:20|3773.31
18:15:21|3773.31
18:15:21|3773.39
18:15:22|3773.38
18:15:22|3773.38
18:15:23|3773.39
18:15:23|3773.39
18:15:24|3773.66
18:15:24|3773.66
18:15:25|3773.65
18:15:25|3773.66
18:15:26|3773.66
18:15:26|3773.66
18:15:26|3773.8
18:15:27|3773.8
18:15:28|3773.8
18:15:29|3773.79
18:15:30|3773.8
18:15:30|3773.5
18:15:30|3773.32
18:15:31|3772.83
18:15:31|3772.83
18:15:32|3772.84
18:15:32|3772.83
18:15:33|3772.84
18:15:33|3772.84
18:15:34|3772.84
18:15:34|3772.84
18:15:34|3772.83
18:15:35|3772.63
18:15:35|3772.64
18:15:36|3772.64
18:15:36|3772.64
18:15:37|3772.64
18:15:37|3772.63
18:15:38|3772.64
18:15:38|3772.64
18:15:39|3772.69
18:15:39|3772.7
18:15:40|3772.84
18:15:40|3772.84
18:15:40|3772.84
18:15:41|3773.19
18:15:42|3773.22
18:15:42|3773.22
18:15:43|3773.2
18:15:43|3773.19
18:15:44|3772.89
18:15:45|3772.89
18:15:45|3772.88
18:15:45|3772.14
18:15:46|3772.
18:15:47|3771.52
18:15:48|3771.69
18:15:49|3771.7
18:15:50|3771.67
18:15:52|3771.67
18:15:52|3771.67
18:15:53|3771.66
18:15:54|3771.66
18:15:55|3771.67
18:15:55|3771.67
18:15:56|3771.66
18:15:56|3771.66
18:15:57|3771.67
18:15:59|3773.3
18:15:59|3774.18
18:16:00|3774.17
18:16:00|3774.18
18:16:01|3774.34
18:16:01|3774.31
18:16:02|3774.31
18:16:03|3774.31
18:16:03|3774.31
18:16:04|3774.29
18:16:04|3774.27
18:16:05|3773.72
18:16:05|3773.04
18:16:06|3772.35
18:16:07|3772.35
18:16:07|3772.37
18:16:08|3772.9
18:16:08|3772.9
18:16:09|3772.91
18:16:10|3772.91
18:16:10|3772.91
18:16:11|3772.91
18:16:11|3772.9
18:16:12|3773.03
18:16:13|3773.03
18:16:13|3773.04
18:16:14|3773.72
18:16:14|3773.72
18:16:15|3773.73
18:16:16|3774.66
18:16:16|3774.81
18:16:17|3774.81
18:16:17|3774.82
18:16:18|3774.82
18:16:18|3774.82
18:16:20|3774.82
18:16:20|3774.81
18:16:21|3774.81
18:16:21|3774.82
18:16:22|3774.82
18:16:23|3774.84
18:16:23|3774.82
18:16:24|3774.82
18:16:25|3774.79
18:16:25|3774.54
18:16:25|3774.55
18:16:26|3774.55
18:16:27|3774.54
18:16:27|3774.55
18:16:28|3774.55
18:16:29|3775.51
18:16:30|3775.5
18:16:30|3775.51
18:16:31|3775.95
18:16:31|3775.95
18:16:32|3775.99
18:16:32|3775.99
18:16:33|3775.99
18:16:33|3775.99
18:16:34|3775.99
18:16:35|3775.99
18:16:35|3776.
18:16:36|3776.52
18:16:36|3776.92
18:16:37|3776.99
18:16:37|3777.
18:16:38|3777.
18:16:38|3776.99
18:16:39|3778.07
18:16:39|3778.03
18:16:40|3778.07
18:16:40|3777.71
18:16:40|3777.71
18:16:41|3777.42
18:16:42|3777.69
18:16:43|3777.82
18:16:44|3777.67
18:16:44|3777.67
18:16:45|3777.67
18:16:46|3777.9
18:16:46|3778.5
18:16:47|3778.49
18:16:48|3778.49
18:16:49|3778.29
18:16:51|3778.02
18:16:51|3777.95
18:16:52|3777.66
18:16:54|3777.96
18:16:54|3778.
18:16:55|3778.
18:16:56|3778.01
18:16:56|3778.
18:16:57|3778.
18:16:58|3778.
18:16:59|3778.01
18:16:59|3778.
18:17:00|3778.01
18:17:00|3778.01
18:17:01|3778.67
18:17:02|3778.67
18:17:02|3778.7
18:17:03|3778.7
18:17:03|3778.69
18:17:05|3778.7
18:17:06|3778.9
18:17:06|3778.99
18:17:07|3778.99
18:17:08|3778.96
18:17:08|3778.68
18:17:09|3778.95
18:17:09|3778.95
18:17:10|3778.96
18:17:10|3778.7
18:17:11|3778.95
18:17:11|3778.98
18:17:12|3779.37
18:17:13|3779.66
18:17:13|3778.97
18:17:14|3778.97
18:17:14|3778.7
18:17:15|3778.97
18:17:16|3778.97
18:17:17|3782.41
18:17:17|3781.82
18:17:18|3783.34
18:17:18|3782.39
18:17:19|3782.74
18:17:19|3782.74
18:17:20|3782.61
18:17:20|3782.92
18:17:21|3782.92
18:17:21|3782.92
18:17:22|3782.92
18:17:23|3782.87
18:17:24|3782.88
18:17:24|3782.68
18:17:25|3782.65
18:17:26|3782.71
18:17:27|3782.62
18:17:28|3782.4
18:17:29|3782.4
18:17:30|3782.74
18:17:30|3782.95
18:17:31|3783.15
18:17:32|3782.63
18:17:33|3782.36
18:17:33|3782.37
18:17:34|3782.62
18:17:35|3782.85
18:17:35|3782.94
18:17:36|3783.15
18:17:37|3783.16
18:17:37|3783.16
18:17:38|3783.16
18:17:38|3783.15
18:17:39|3783.15
18:17:40|3782.74
18:17:40|3782.49
18:17:41|3782.53
18:17:42|3782.76
18:17:43|3783.42
18:17:43|3783.42
18:17:44|3783.42
18:17:45|3783.63
18:17:45|3783.99
18:17:46|3783.64
18:17:46|3783.99
18:17:47|3784.27
18:17:47|3784.44
18:17:48|3784.44
18:17:49|3784.41
18:17:50|3784.41
18:17:51|3783.68
18:17:52|3783.69
18:17:53|3784.06
18:17:54|3783.79
18:17:55|3784.03
18:17:56|3784.36
18:17:56|3784.35
18:17:57|3783.73
18:17:58|3783.54
18:17:58|3783.16
18:17:59|3783.01
18:18:00|3783.01
18:18:01|3783.
18:18:01|3783.
18:18:02|3783.
18:18:03|3783.01
18:18:04|3783.01
18:18:05|3783.
18:18:06|3783.
18:18:06|3782.26
18:18:06|3782.24
18:18:07|3781.74
18:18:08|3781.54
18:18:08|3781.39
18:18:09|3781.47
18:18:10|3780.59
18:18:11|3781.46
18:18:11|3781.46
18:18:12|3781.66
18:18:13|3781.71
18:18:13|3781.51
18:18:14|3781.17
18:18:15|3780.39
18:18:15|3780.21
18:18:16|3780.15
18:18:16|3780.1
18:18:16|3780.1
18:18:17|3779.36
18:18:18|3779.01
18:18:18|3779.01
18:18:19|3778.2
18:18:20|3778.3
18:18:20|3778.22
18:18:21|3778.04
18:18:21|3778.03
18:18:22|3778.
18:18:22|3777.21
18:18:23|3777.38
18:18:24|3778.02
18:18:25|3780.21
18:18:25|3780.21
18:18:26|3780.21
18:18:27|3780.22
18:18:27|3780.22
18:18:29|3781.38
18:18:30|3782.98
18:18:31|3783.28
18:18:31|3782.13
18:18:32|3781.77
18:18:33|3781.9
18:18:34|3781.96
18:18:34|3781.9
18:18:35|3781.21
18:18:36|3781.21
18:18:37|3781.39
18:18:37|3781.7
18:18:39|3781.94
18:18:39|3782.43
18:18:40|3782.
18:18:40|3782.01
18:18:41|3782.
18:18:42|3782.
18:18:43|3782.01
18:18:43|3782.
18:18:44|3782.01
18:18:45|3782.01
18:18:45|3781.7
18:18:46|3781.7
18:18:47|3782.1
18:18:47|3782.11
18:18:48|3782.1
18:18:48|3782.29
18:18:49|3782.28
18:18:50|3782.02
18:18:50|3782.02
18:18:51|3782.01
18:18:52|3782.01
18:18:53|3782.01
18:18:53|3782.01
18:18:54|3782.01
18:18:54|3782.01
18:18:55|3782.02
18:18:56|3782.02
18:18:56|3782.02
18:18:58|3782.3
18:18:58|3782.29
18:18:59|3781.71
18:19:00|3781.43
18:19:00|3781.61
18:19:01|3781.89
18:19:02|3781.89
18:19:02|3781.89
18:19:03|3781.76
18:19:04|3781.76
18:19:04|3781.76
18:19:05|3781.76
18:19:06|3781.44
18:19:06|3780.28
18:19:07|3780.27
18:19:08|3780.4
18:19:08|3780.39
18:19:09|3780.39
18:19:10|3780.21
18:19:11|3780.21
18:19:11|3780.21
18:19:12|3780.21
18:19:14|3780.21
18:19:14|3780.66
18:19:14|3780.66
18:19:16|3780.67
18:19:16|3780.66
18:19:17|3780.7
18:19:17|3780.66
18:19:18|3780.65
18:19:18|3780.66
18:19:19|3780.66
18:19:19|3780.44
18:19:20|3780.44
18:19:21|3780.3
18:19:21|3780.28
18:19:22|3780.28
18:19:23|3780.28
18:19:23|3780.28
18:19:24|3780.28
18:19:24|3780.28
18:19:25|3779.68
18:19:25|3778.96
18:19:26|3778.59
18:19:26|3778.44
18:19:27|3778.44
18:19:28|3780.59
18:19:29|3781.8
18:19:30|3782.3
18:19:31|3782.31
18:19:31|3782.31
18:19:32|3782.02
18:19:33|3782.01
18:19:33|3781.99
18:19:35|3782.28
18:19:36|3782.29
18:19:36|3782.02
18:19:37|3782.03
18:19:37|3782.03
18:19:38|3782.02
18:19:39|3782.03
18:19:40|3782.02
18:19:40|3782.03
18:19:41|3782.82
18:19:42|3783.5
18:19:42|3782.52
18:19:43|3782.51
18:19:43|3782.51
18:19:44|3782.51
18:19:45|3782.51
18:19:45|3782.52
18:19:46|3782.52
18:19:46|3782.51
18:19:47|3782.51
18:19:48|3782.51
18:19:48|3782.35
18:19:49|3782.34
18:19:49|3782.34
18:19:50|3782.35
18:19:51|3782.34
18:19:53|3782.34
18:19:53|3782.34
18:19:54|3782.34
18:19:54|3782.34
18:19:55|3782.51
18:19:56|3782.92
18:19:57|3782.82
18:19:57|3782.76
18:19:58|3782.51
18:19:58|3782.51
18:19:59|3782.51
18:19:59|3782.52
18:20:00|3782.52
18:20:01|3783.1
18:20:01|3783.55
18:20:02|3783.56
18:20:02|3784.67
18:20:03|3784.4
18:20:04|3783.79
18:20:04|3783.24
18:20:04|3783.24
18:20:05|3782.66
18:20:06|3782.52
18:20:06|3782.44
18:20:07|3782.36
18:20:07|3782.36
18:20:08|3782.36
18:20:08|3782.36
18:20:09|3782.35
18:20:10|3782.36
18:20:10|3782.67
18:20:11|3782.57
18:20:11|3782.57
18:20:12|3782.87
18:20:12|3782.87
18:20:13|3782.87
18:20:13|3782.87
18:20:13|3782.87
18:20:14|3782.87
18:20:14|3782.87
18:20:15|3782.87
18:20:16|3782.87
18:20:17|3782.87
18:20:17|3782.99
18:20:18|3783.
18:20:18|3783.
18:20:19|3783.
18:20:19|3782.99
18:20:20|3782.99
18:20:20|3782.99
18:20:21|3783.
18:20:21|3782.99
18:20:21|3783.
18:20:22|3783.
18:20:22|3783.
18:20:23|3783.
18:20:23|3783.
18:20:24|3783.
18:20:24|3783.
18:20:25|3783.
18:20:25|3783.
18:20:26|3782.99
18:20:26|3782.88
18:20:27|3782.89
18:20:28|3782.99
18:20:29|3782.99
18:20:30|3782.87
18:20:31|3781.88
18:20:33|3781.89
18:20:33|3781.89
18:20:34|3781.89
18:20:35|3781.89
18:20:35|3781.89
18:20:36|3781.89
18:20:37|3781.42
18:20:38|3781.42
18:20:38|3781.42
18:20:39|3781.57
18:20:39|3781.89
18:20:40|3781.88
18:20:40|3781.48
18:20:41|3781.49
18:20:41|3781.49
18:20:42|3781.88
18:20:43|3781.88
18:20:44|3781.85
18:20:44|3781.85
18:20:45|3781.84
18:20:46|3782.03
18:20:47|3781.52
18:20:49|3781.78
18:20:50|3781.77
18:20:50|3781.77
18:20:51|3782.03
18:20:52|3781.88
18:20:53|3781.82
18:20:54|3781.81
18:20:55|3781.72
18:20:56|3781.19
18:20:56|3781.66
18:20:57|3781.66
18:20:58|3781.65
18:20:58|3781.66
18:20:59|3781.65
18:20:59|3781.65
18:21:00|3781.66
18:21:01|3781.66
18:21:02|3781.66
18:21:02|3781.66
18:21:03|3781.66
18:21:04|3781.66
18:21:05|3781.66
18:21:05|3781.66
18:21:06|3781.66
18:21:06|3781.66
18:21:07|3781.66
18:21:08|3781.
18:21:08|3780.99
18:21:09|3780.99
18:21:09|3780.99
18:21:10|3780.99
18:21:11|3781.
18:21:12|3781.
18:21:12|3780.99
18:21:13|3780.99
18:21:13|3780.99
18:21:13|3781.
18:21:14|3781.55
18:21:14|3781.56
18:21:15|3781.66
18:21:15|3782.17
18:21:15|3782.17
18:21:16|3782.17
18:21:17|3782.3
18:21:17|3782.3
18:21:18|3782.29
18:21:19|3782.3
18:21:19|3782.51
18:21:20|3782.51
18:21:21|3784.
18:21:22|3785.63
18:21:23|3785.78
18:21:23|3785.99
18:21:23|3785.99
18:21:24|3785.99
18:21:25|3785.76
18:21:25|3785.66
18:21:26|3785.66
18:21:26|3785.66
18:21:27|3785.99
18:21:27|3785.99
18:21:29|3785.99
18:21:29|3785.99
18:21:30|3785.99
18:21:31|3787.84
18:21:32|3787.83
18:21:33|3787.99
18:21:34|3787.99
18:21:35|3787.99
18:21:36|3788.49
18:21:36|3788.49
18:21:38|3788.87
18:21:39|3789.29
18:21:40|3789.29
18:21:40|3789.9
18:21:41|3789.9
18:21:43|3789.9
18:21:43|3790.
18:21:44|3790.
18:21:44|3789.99
18:21:45|3790.
18:21:46|3789.99
18:21:47|3790.19
18:21:48|3791.04
18:21:48|3791.22
18:21:49|3790.59
18:21:50|3790.2
18:21:50|3790.
18:21:51|3790.
18:21:52|3789.99
18:21:53|3789.99
18:21:53|3789.93
18:21:54|3789.99
18:21:55|3789.75
18:21:55|3788.87
18:21:56|3788.87
18:21:57|3788.87
18:21:57|3788.88
18:21:58|3788.87
18:21:59|3789.15
18:21:59|3789.16
18:22:00|3790.42
18:22:00|3790.6
18:22:01|3790.9
18:22:01|3789.89
18:22:02|3789.75
18:22:03|3789.38
18:22:03|3789.07
18:22:04|3789.07
18:22:05|3789.
18:22:06|3789.01
18:22:06|3789.
18:22:07|3789.64
18:22:07|3789.
18:22:08|3788.29
18:22:09|3788.53
18:22:09|3788.51
18:22:10|3788.51
18:22:10|3788.01
18:22:11|3788.01
18:22:12|3787.
18:22:12|3787.
18:22:13|3787.01
18:22:14|3786.69
18:22:14|3786.68
18:22:15|3786.69
18:22:15|3786.69
18:22:16|3786.69
18:22:17|3786.32
18:22:17|3785.
18:22:18|3785.52
18:22:18|3785.52
18:22:19|3785.52
18:22:19|3785.52
18:22:20|3785.53
18:22:20|3785.52
18:22:20|3785.52
18:22:21|3785.35
18:22:21|3785.35
18:22:22|3785.36
18:22:22|3785.36
18:22:23|3785.36
18:22:23|3785.35
18:22:24|3785.35
18:22:25|3786.68
18:22:25|3785.9
18:22:26|3785.9
18:22:26|3785.39
18:22:27|3785.8
18:22:28|3786.35
18:22:29|3786.35
18:22:30|3786.04
18:22:31|3787.
18:22:32|3787.
18:22:33|3787.
18:22:33|3787.88
18:22:34|3787.91
18:22:35|3787.98
18:22:36|3787.24
18:22:37|3787.21
18:22:37|3787.21
18:22:38|3787.21
18:22:39|3787.22
18:22:40|3787.25
18:22:40|3787.25
18:22:41|3787.25
18:22:42|3787.45
18:22:42|3787.55
18:22:43|3787.55
18:22:43|3787.46
18:22:44|3787.46
18:22:45|3787.46
18:22:46|3787.47
18:22:47|3787.47
18:22:48|3788.56
18:22:49|3788.56
18:22:49|3788.56
18:22:50|3788.56
18:22:50|3788.56
18:22:51|3788.91
18:22:52|3788.91
18:22:52|3788.91
18:22:53|3788.91
18:22:54|3788.71
18:22:55|3788.57
18:22:55|3788.34
18:22:56|3788.58
18:22:57|3788.58
18:22:57|3788.26
18:22:58|3788.28
18:22:58|3788.24
18:22:59|3787.54
18:23:00|3787.47
18:23:00|3787.21
18:23:01|3786.21
18:23:02|3786.05
18:23:03|3785.51
18:23:03|3785.
18:23:04|3785.12
18:23:04|3785.35
18:23:05|3785.36
18:23:06|3785.5
18:23:06|3785.84
18:23:07|3786.73
18:23:07|3787.21
18:23:07|3787.21
18:23:08|3787.2
18:23:08|3787.2
18:23:09|3787.2
18:23:09|3787.2
18:23:10|3787.2
18:23:11|3787.21
18:23:11|3787.21
18:23:12|3787.21
18:23:13|3787.21
18:23:14|3787.21
18:23:14|3787.21
18:23:15|3787.17
18:23:16|3787.16
18:23:16|3787.16
18:23:16|3787.
18:23:17|3787.
18:23:18|3787.
18:23:19|3786.84
18:23:19|3786.77
18:23:20|3786.77
18:23:21|3786.41
18:23:21|3786.4
18:23:22|3786.4
18:23:22|3786.4
18:23:23|3786.41
18:23:25|3786.4
18:23:25|3786.
18:23:26|3785.52
18:23:27|3785.05
18:23:27|3785.
18:23:28|3785.01
18:23:28|3785.
18:23:29|3785.01
18:23:30|3785.01
18:23:31|3784.39
18:23:32|3784.4
18:23:33|3784.71
18:23:33|3785.
18:23:34|3784.99
18:23:35|3784.99
18:23:36|3785.
18:23:36|3785.
18:23:37|3785.
18:23:38|3784.99
18:23:39|3785.
18:23:40|3785.
18:23:40|3785.
18:23:41|3785.
18:23:41|3785.
18:23:42|3785.
18:23:42|3785.
18:23:43|3784.99
18:23:44|3785.
18:23:44|3785.
18:23:45|3785.
18:23:46|3785.
18:23:46|3784.99
18:23:47|3784.78
18:23:48|3784.77
18:23:49|3784.77
18:23:49|3783.43
18:23:50|3783.19
18:23:51|3783.07
18:23:52|3783.06
18:23:53|3783.07
18:23:53|3783.51
18:23:54|3783.18
18:23:55|3782.62
18:23:56|3783.49
18:23:56|3783.49
18:23:57|3783.5
18:23:57|3784.54
18:23:58|3784.56
18:23:59|3784.63
18:23:59|3784.64
18:24:00|3784.85
18:24:00|3784.88
18:24:00|3785.16
18:24:01|3785.69
18:24:03|3785.99
18:24:03|3785.7
18:24:04|3785.46
18:24:04|3785.46
18:24:05|3785.47
18:24:05|3785.47
18:24:06|3785.7
18:24:06|3785.71
18:24:07|3785.7
18:24:08|3785.7
18:24:09|3785.7
18:24:10|3785.7
18:24:10|3785.45
18:24:11|3785.45
18:24:11|3785.45
18:24:12|3785.45
18:24:13|3785.46
18:24:14|3785.49
18:24:15|3785.5
18:24:15|3785.5
18:24:16|3785.5
18:24:16|3785.49
18:24:17|3785.5
18:24:17|3785.5
18:24:18|3785.47
18:24:19|3785.46
18:24:20|3785.46
18:24:20|3785.46
18:24:21|3785.46
18:24:21|3785.46
18:24:22|3785.47
18:24:23|3785.46
18:24:23|3785.47
18:24:24|3785.47
18:24:24|3785.47
18:24:24|3785.46
18:24:25|3785.47
18:24:25|3785.46
18:24:26|3785.46
18:24:27|3785.41
18:24:28|3785.41
18:24:28|3785.41
18:24:29|3785.41
18:24:30|3785.42
18:24:31|3785.42
18:24:32|3785.
18:24:33|3785.
18:24:33|3785.01
18:24:35|3785.01
18:24:35|3784.75
18:24:36|3784.73
18:24:37|3784.73
18:24:38|3784.72
18:24:39|3784.01
18:24:39|3784.
18:24:40|3784.01
18:24:40|3784.01
18:24:41|3784.01
18:24:42|3784.01
18:24:42|3783.64
18:24:43|3783.5
18:24:44|3783.49
18:24:44|3783.49
18:24:45|3783.49
18:24:46|3783.49
18:24:47|3783.14
18:24:48|3783.07
18:24:48|3783.01
18:24:49|3783.01
18:24:50|3783.01
18:24:50|3783.01
18:24:51|3783.97
18:24:52|3783.98
18:24:52|3783.99
18:24:53|3783.99
18:24:53|3783.99
18:24:54|3783.98
18:24:54|3783.99
18:24:56|3783.98
18:24:56|3784.01
18:24:57|3784.94
18:24:58|3784.69
18:24:59|3784.68
18:25:00|3784.27
18:25:01|3784.07
18:25:01|3784.07
18:25:02|3784.06
18:25:03|3784.04
18:25:04|3783.5
18:25:04|3783.16
18:25:05|3783.16
18:25:05|3783.
18:25:05|3783.
18:25:06|3783.01
18:25:06|3783.
18:25:07|3782.04
18:25:07|3782.04
18:25:08|3782.
18:25:08|3781.26
18:25:09|3781.46
18:25:09|3781.46
18:25:10|3781.46
18:25:10|3781.46
18:25:11|3781.45
18:25:11|3781.45
18:25:12|3781.45
18:25:13|3781.3
18:25:14|3781.25
18:25:14|3781.25
18:25:15|3781.25
18:25:16|3781.2
18:25:17|3781.21
18:25:17|3781.2
18:25:17|3781.2
18:25:18|3781.21
18:25:19|3781.21
18:25:19|3781.92
18:25:20|3781.87
18:25:21|3782.55
18:25:21|3782.4
18:25:21|3782.4
18:25:22|3782.41
18:25:22|3782.4
18:25:24|3782.33
18:25:25|3782.33
18:25:25|3782.32
18:25:26|3782.32
18:25:26|3782.32
18:25:28|3782.32
18:25:28|3782.33
18:25:29|3782.33
18:25:30|3782.63
18:25:30|3782.68
18:25:31|3783.3
18:25:32|3783.49
18:25:33|3783.98
18:25:35|3784.89
18:25:35|3784.89
18:25:36|3784.9
18:25:37|3784.89
18:25:38|3785.47
18:25:38|3786.59
18:25:39|3786.65
18:25:39|3786.86
18:25:40|3786.86
18:25:41|3787.08
18:25:41|3787.08
18:25:42|3787.07
18:25:43|3787.07
18:25:43|3786.82
18:25:44|3785.76
18:25:45|3785.81
18:25:46|3785.67
18:25:47|3785.1
18:25:47|3784.9
18:25:48|3783.77
18:25:49|3783.86
18:25:49|3783.86
18:25:50|3783.86
18:25:51|3784.25
18:25:51|3784.25
18:25:52|3784.25
18:25:53|3784.25
18:25:54|3784.25
18:25:54|3784.25
18:25:55|3784.25
18:25:56|3784.25
18:25:57|3784.25
18:25:58|3784.65
18:25:58|3784.33
18:25:59|3784.33
18:25:59|3784.9
18:26:00|3784.9
18:26:00|3784.89
18:26:01|3785.53
18:26:02|3785.53
18:26:02|3785.53
18:26:03|3784.96
18:26:03|3784.96
18:26:04|3784.96
18:26:04|3784.96
18:26:05|3784.91
18:26:06|3784.34
18:26:06|3784.66
18:26:07|3784.66
18:26:08|3785.34
18:26:09|3785.53
18:26:10|3785.53
18:26:11|3785.54
18:26:12|3785.54
18:26:13|3784.92
18:26:13|3784.92
18:26:14|3784.92
18:26:15|3784.91
18:26:15|3784.92
18:26:15|3784.92
18:26:16|3785.47
18:26:16|3785.
18:26:17|3785.31
18:26:17|3785.3
18:26:17|3785.3
18:26:18|3785.3
18:26:19|3785.3
18:26:19|3785.28
18:26:20|3784.94
18:26:21|3784.94
18:26:22|3784.94
18:26:22|3784.57
18:26:24|3784.01
18:26:24|3784.
18:26:25|3784.
18:26:25|3783.6
18:26:26|3783.85
18:26:26|3783.86
18:26:26|3783.86
18:26:27|3783.86
18:26:27|3783.86
18:26:28|3783.86
18:26:28|3783.86
18:26:29|3783.86
18:26:29|3783.86
18:26:30|3783.85
18:26:30|3783.85
18:26:31|3783.85
18:26:31|3783.86
18:26:32|3783.92
18:26:32|3783.92
18:26:34|3783.99
18:26:35|3783.71
18:26:35|3783.63
18:26:36|3783.63
18:26:36|3783.66
18:26:36|3783.66
18:26:37|3783.66
18:26:37|3783.66
18:26:38|3783.65
18:26:39|3783.66
18:26:39|3783.66
18:26:40|3783.66
18:26:40|3783.66
18:26:41|3783.66
18:26:42|3783.66
18:26:43|3783.65
18:26:44|3783.66
18:26:44|3783.66
18:26:45|3783.66
18:26:46|3783.66
18:26:47|3784.39
18:26:48|3784.4
18:26:49|3784.39
18:26:50|3784.39
18:26:50|3784.39
18:26:51|3784.4
18:26:51|3784.65
18:26:52|3784.65
18:26:52|3784.92
18:26:54|3784.91
18:26:54|3784.92
18:26:55|3784.91
18:26:56|3784.91
18:26:57|3784.46
18:26:58|3784.47
18:26:58|3784.46
18:26:59|3784.46
18:27:00|3784.47
18:27:00|3784.4
18:27:01|3784.4
18:27:01|3784.4
18:27:02|3784.17
18:27:03|3784.
18:27:03|3784.
18:27:04|3783.96
18:27:05|3783.91
18:27:05|3783.64
18:27:06|3783.58
18:27:07|3783.58
18:27:08|3783.57
18:27:08|3783.37
18:27:08|3783.37
18:27:09|3783.37
18:27:09|3783.38
18:27:10|3783.38
18:27:10|3783.37
18:27:11|3783.37
18:27:12|3783.37
18:27:12|3783.37
18:27:13|3783.
18:27:13|3782.86
18:27:14|3782.86
18:27:15|3782.86
18:27:16|3782.86
18:27:17|3782.86
18:27:17|3782.86
18:27:17|3782.85
18:27:18|3782.11
18:27:19|3782.23
18:27:19|3782.54
18:27:20|3782.12
18:27:21|3781.55
18:27:21|3781.54
18:27:22|3781.51
18:27:22|3781.5
18:27:23|3780.96
18:27:23|3780.96
18:27:24|3780.96
18:27:24|3781.05
18:27:25|3781.14
18:27:26|3781.13
18:27:26|3781.14
18:27:27|3781.13
18:27:27|3781.14
18:27:28|3780.97
18:27:29|3780.97
18:27:30|3781.06
18:27:30|3781.05
18:27:31|3781.05
18:27:31|3781.06
18:27:32|3781.64
18:27:33|3781.99
18:27:34|3781.67
18:27:35|3781.67
18:27:36|3781.94
18:27:37|3782.85
18:27:38|3783.3
18:27:39|3783.31
18:27:40|3783.58
18:27:41|3782.84
18:27:41|3782.5
18:27:42|3782.5
18:27:43|3782.5
18:27:44|3782.5
18:27:45|3782.93
18:27:46|3782.93
18:27:46|3782.87
18:27:47|3782.87
18:27:48|3782.87
18:27:49|3782.87
18:27:50|3782.87
18:27:51|3782.87
18:27:52|3782.87
18:27:52|3782.87
18:27:53|3782.86
18:27:54|3781.72
18:27:55|3781.38
18:27:56|3781.32
18:27:57|3781.32
18:27:57|3781.32
18:27:57|3781.32
18:27:58|3781.32
18:27:59|3781.32
18:27:59|3781.35
18:28:01|3781.35
18:28:01|3781.35
18:28:01|3781.35
18:28:02|3781.36
18:28:03|3781.36
18:28:04|3781.15
18:28:04|3781.15
18:28:05|3781.15
18:28:06|3781.07
18:28:06|3780.98
18:28:07|3780.98
18:28:08|3780.98
18:28:08|3780.98
18:28:09|3780.97
18:28:09|3780.98
18:28:11|3780.97
18:28:11|3780.98
18:28:12|3780.98
18:28:13|3780.96
18:28:13|3780.96
18:28:13|3780.96
18:28:14|3780.96
18:28:14|3780.96
18:28:15|3780.97
18:28:15|3780.96
18:28:16|3780.96
18:28:16|3780.96
18:28:18|3780.81
18:28:18|3780.8
18:28:19|3780.78
18:28:19|3780.71
18:28:20|3780.71
18:28:20|3780.72
18:28:21|3780.72
18:28:22|3780.72
18:28:22|3780.72
18:28:23|3780.71
18:28:23|3780.72
18:28:24|3780.81
18:28:25|3780.81
18:28:25|3780.82
18:28:26|3780.81
18:28:26|3780.95
18:28:27|3780.95
18:28:28|3780.95
18:28:28|3780.94
18:28:29|3780.81
18:28:30|3782.15
18:28:30|3782.45
18:28:31|3782.44
18:28:31|3782.44
18:28:32|3782.44
18:28:32|3782.45
18:28:33|3782.82
18:28:33|3782.82
18:28:34|3782.82
18:28:35|3782.82
18:28:36|3782.82
18:28:37|3782.82
18:28:38|3782.81
18:28:39|3782.82
18:28:40|3782.81
18:28:41|3782.81
18:28:42|3782.81
18:28:42|3782.78
18:28:43|3782.51
18:28:44|3782.46
18:28:44|3782.45
18:28:45|3782.45
18:28:46|3782.46
18:28:47|3782.46
18:28:48|3782.45
18:28:48|3782.46
18:28:49|3782.46
18:28:50|3782.46
18:28:50|3782.35
18:28:52|3782.35
18:28:53|3782.35
18:28:54|3782.36
18:28:54|3782.36
18:28:55|3782.35
18:28:56|3782.31
18:28:57|3781.96
18:28:57|3782.29
18:28:58|3782.35
18:28:59|3782.34
18:28:59|3782.45
18:29:01|3782.46
18:29:01|3782.46
18:29:02|3782.45
18:29:03|3782.46
18:29:04|3782.46
18:29:05|3782.38
18:29:05|3782.25
18:29:06|3782.25
18:29:06|3782.24
18:29:07|3782.25
18:29:08|3782.25
18:29:08|3782.25
18:29:09|3782.25
18:29:09|3782.25
18:29:10|3782.25
18:29:11|3782.24
18:29:11|3782.8
18:29:12|3782.8
18:29:13|3782.79
18:29:13|3782.8
18:29:14|3782.8
18:29:14|3782.61
18:29:15|3782.61
18:29:15|3782.62
18:29:16|3782.61
18:29:16|3782.61
18:29:17|3782.62
18:29:18|3782.62
18:29:18|3783.65
18:29:19|3784.29
18:29:20|3784.29
18:29:20|3784.29
18:29:21|3784.29
18:29:22|3784.4
18:29:22|3784.92
18:29:23|3783.27
18:29:23|3783.29
18:29:24|3782.96
18:29:24|3783.29
18:29:25|3783.52
18:29:25|3783.51
18:29:26|3783.51
18:29:27|3783.52
18:29:27|3783.51
18:29:28|3783.51
18:29:29|3783.52
18:29:30|3783.52
18:29:31|3783.55
18:29:31|3783.55
18:29:32|3783.55
18:29:32|3783.55
18:29:32|3783.55
18:29:33|3783.55
18:29:34|3783.56
18:29:35|3783.56
18:29:36|3783.56
18:29:37|3783.56
18:29:38|3783.29
18:29:39|3782.97
18:29:40|3782.97
18:29:41|3783.33
18:29:41|3783.34
18:29:42|3783.73
18:29:43|3783.7
18:29:43|3783.7
18:29:44|3782.99
18:29:45|3782.99
18:29:46|3783.
18:29:47|3783.
18:29:48|3783.
18:29:49|3783.
18:29:49|3782.99
18:29:50|3783.
18:29:50|3782.5
18:29:51|3782.91
18:29:51|3782.92
18:29:52|3782.92
18:29:52|3782.91
18:29:53|3782.91
18:29:54|3782.92
18:29:54|3782.92
18:29:56|3782.91
18:29:56|3782.92
18:29:57|3782.91
18:29:58|3782.92
18:29:59|3782.91
18:29:59|3782.91
18:30:00|3782.91
18:30:00|3782.91
18:30:01|3782.88
18:30:02|3782.25
18:30:02|3781.78
18:30:03|3781.77
18:30:04|3781.68
18:30:04|3781.14
18:30:05|3781.14
18:30:06|3781.51
18:30:06|3781.51
18:30:07|3781.29
18:30:08|3780.55
18:30:08|3780.91
18:30:09|3780.41
18:30:09|3780.74
18:30:10|3780.61
18:30:10|3780.53
18:30:10|3780.53
18:30:11|3779.79
18:30:11|3779.43
18:30:12|3779.42
18:30:13|3778.63
18:30:13|3778.65
18:30:14|3778.93
18:30:15|3778.65
18:30:15|3780.16
18:30:15|3780.16
18:30:16|3780.7
18:30:16|3780.88
18:30:17|3780.88
18:30:17|3780.42
18:30:18|3780.23
18:30:18|3780.23
18:30:19|3779.05
18:30:19|3778.94
18:30:20|3778.94
18:30:20|3779.14
18:30:21|3779.34
18:30:21|3779.33
18:30:23|3779.33
18:30:23|3779.33
18:30:23|3778.78
18:30:24|3779.11
18:30:24|3779.11
18:30:24|3779.11
18:30:25|3779.11
18:30:25|3779.11
18:30:25|3779.11
18:30:26|3779.1
18:30:27|3778.9
18:30:27|3778.9
18:30:28|3778.34
18:30:28|3778.71
18:30:28|3778.7
18:30:29|3778.4
18:30:29|3778.39
18:30:30|3778.4
18:30:30|3778.39
18:30:31|3778.4
18:30:31|3778.39
18:30:32|3778.39
18:30:32|3778.39
18:30:33|3778.4
18:30:34|3778.4
18:30:34|3778.4
18:30:35|3778.99
18:30:36|3779.46
18:30:37|3779.46
18:30:38|3779.45
18:30:39|3778.68
18:30:40|3778.4
18:30:41|3778.4
18:30:42|3778.4
18:30:42|3778.4
18:30:43|3778.39
18:30:44|3778.39
18:30:44|3778.39
18:30:46|3778.69
18:30:46|3779.36
18:30:46|3779.36
18:30:47|3779.4
18:30:47|3779.4
18:30:48|3779.4
18:30:50|3779.45
18:30:50|3779.45
18:30:51|3779.45
18:30:51|3779.45
18:30:52|3779.2
18:30:52|3778.97
18:30:53|3778.3
18:30:54|3778.4
18:30:54|3778.39
18:30:55|3777.87
18:30:56|3777.78
18:30:57|3777.78
18:30:58|3777.78
18:30:59|3777.3
18:31:00|3777.02
18:31:00|3776.58
18:31:01|3776.54
18:31:02|3776.16
18:31:03|3776.16
18:31:03|3776.16
18:31:04|3776.16
18:31:04|3776.16
18:31:05|3776.16
18:31:06|3776.15
18:31:06|3776.37
18:31:07|3776.55
18:31:07|3776.55
18:31:08|3776.19
18:31:09|3776.18
18:31:09|3776.54
18:31:10|3776.54
18:31:11|3776.55
18:31:11|3776.54
18:31:11|3776.54
18:31:12|3776.54
18:31:12|3776.55
18:31:13|3776.54
18:31:13|3776.84
18:31:14|3776.84
18:31:14|3776.84
18:31:15|3776.85
18:31:15|3777.
18:31:16|3777.76
18:31:17|3778.35
18:31:17|3778.35
18:31:18|3778.36
18:31:18|3778.35
18:31:19|3777.78
18:31:20|3778.33
18:31:21|3778.34
18:31:22|3778.34
18:31:22|3778.35
18:31:23|3778.38
18:31:23|3778.38
18:31:24|3778.7
18:31:25|3778.68
18:31:25|3778.68
18:31:25|3778.68
18:31:26|3778.68
18:31:27|3778.69
18:31:27|3778.68
18:31:28|3778.68
18:31:28|3778.69
18:31:29|3778.69
18:31:29|3778.69
18:31:30|3778.72
18:31:30|3778.72
18:31:30|3779.
18:31:31|3778.99
18:31:31|3778.99
18:31:32|3779.
18:31:33|3779.
18:31:33|3778.68
18:31:34|3778.38
18:31:34|3777.72
18:31:35|3777.27
18:31:35|3777.26
18:31:35|3777.05
18:31:37|3777.86
18:31:38|3778.69
18:31:39|3778.99
18:31:40|3779.
18:31:42|3778.99
18:31:42|3779.
18:31:43|3778.99
18:31:44|3778.99
18:31:45|3778.99
18:31:46|3778.99
18:31:47|3779.
18:31:47|3779.
18:31:48|3779.
18:31:49|3779.45
18:31:50|3779.45
18:31:50|3779.44
18:31:51|3779.44
18:31:52|3779.44
18:31:52|3779.
18:31:53|3778.69
18:31:53|3778.69
18:31:53|3778.68
18:31:54|3778.66
18:31:55|3778.65
18:31:56|3778.66
18:31:56|3778.66
18:31:57|3778.65
18:31:58|3778.51
18:31:59|3778.43
18:31:59|3778.38
18:32:00|3777.33
18:32:00|3777.32
18:32:01|3777.27
18:32:02|3777.27
18:32:03|3777.26
18:32:03|3777.
18:32:05|3776.55
18:32:05|3776.55
18:32:06|3776.55
18:32:07|3776.54
18:32:08|3776.54
18:32:08|3776.55
18:32:08|3776.55
18:32:09|3776.55
18:32:10|3776.54
18:32:10|3776.54
18:32:11|3776.55
18:32:11|3776.62
18:32:12|3776.63
18:32:12|3776.64
18:32:13|3776.63
18:32:13|3776.63
18:32:14|3776.63
18:32:14|3776.63
18:32:15|3776.63
18:32:16|3776.63
18:32:17|3776.63
18:32:18|3776.56
18:32:18|3776.55
18:32:19|3776.49
18:32:19|3776.36
18:32:20|3776.5
18:32:21|3776.55
18:32:21|3776.56
18:32:22|3776.56
18:32:22|3776.56
18:32:23|3776.56
18:32:24|3776.56
18:32:25|3776.85
18:32:26|3776.85
18:32:26|3776.69
18:32:27|3778.08
18:32:28|3778.07
18:32:28|3778.29
18:32:29|3778.3
18:32:30|3778.65
18:32:31|3778.64
18:32:32|3778.64
18:32:32|3778.65
18:32:33|3778.65
18:32:33|3778.65
18:32:34|3778.65
18:32:34|3778.49
18:32:35|3777.59
18:32:36|3777.58
18:32:36|3778.26
18:32:37|3778.37
18:32:37|3778.37
18:32:38|3777.84
18:32:39|3778.24
18:32:40|3778.24
18:32:40|3778.24
18:32:42|3779.44
18:32:42|3779.46
18:32:42|3779.56
18:32:43|3779.57
18:32:43|3779.57
18:32:44|3779.57
18:32:45|3779.75
18:32:46|3779.75
18:32:46|3779.74
18:32:47|3779.74
18:32:47|3779.44
18:32:48|3779.58
18:32:48|3779.58
18:32:49|3779.57
18:32:49|3779.58
18:32:50|3779.58
18:32:51|3779.58
18:32:52|3779.81
18:32:53|3779.78
18:32:54|3779.59
18:32:54|3781.42
18:32:55|3781.42
18:32:56|3781.35
18:32:56|3781.35
18:32:57|3781.
18:32:57|3780.99
18:32:58|3781.
18:32:58|3781.
18:32:59|3781.
18:33:01|3780.99
18:33:02|3781.
18:33:02|3781.
18:33:04|3781.
18:33:05|3780.99
18:33:05|3781.
18:33:06|3781.
18:33:06|3781.
18:33:07|3780.43
18:33:07|3780.01
18:33:08|3779.62
18:33:09|3779.75
18:33:10|3778.91
18:33:10|3778.9
18:33:11|3778.9
18:33:11|3778.91
18:33:11|3778.91
18:33:12|3778.91
18:33:12|3778.91
18:33:13|3778.91
18:33:14|3778.91
18:33:14|3778.91
18:33:14|3778.91
18:33:15|3778.91
18:33:16|3778.91
18:33:17|3778.91
18:33:17|3778.91
18:33:18|3778.91
18:33:19|3778.91
18:33:19|3778.91
18:33:20|3778.9
18:33:21|3779.87
18:33:22|3781.
18:33:23|3780.72
18:33:24|3780.71
18:33:24|3780.2
18:33:25|3780.2
18:33:26|3779.18
18:33:26|3778.92
18:33:27|3778.92
18:33:27|3778.92
18:33:28|3778.91
18:33:29|3778.92
18:33:30|3778.92
18:33:31|3778.92
18:33:31|3779.95
18:33:32|3780.16
18:33:33|3779.95
18:33:33|3779.95
18:33:34|3779.94
18:33:34|3779.53
18:33:35|3779.53
18:33:35|3779.67
18:33:36|3779.04
18:33:37|3779.05
18:33:38|3779.3
18:33:38|3779.35
18:33:40|3779.69
18:33:40|3779.7
18:33:42|3779.7
18:33:43|3779.71
18:33:44|3779.7
18:33:44|3778.92
18:33:45|3778.91
18:33:46|3778.92
18:33:46|3778.25
18:33:47|3778.24
18:33:47|3778.24
18:33:48|3778.24
18:33:49|3778.25
18:33:49|3778.43
18:33:50|3778.24
18:33:52|3778.
18:33:53|3777.6
18:33:53|3777.59
18:33:54|3777.59
18:33:55|3777.6
18:33:56|3777.6
18:33:57|3777.6
18:33:58|3777.6
18:33:59|3777.59
18:34:00|3777.57
18:34:00|3777.58
18:34:01|3777.57
18:34:02|3777.57
18:34:02|3777.58
18:34:03|3777.57
18:34:04|3777.57
18:34:06|3777.57
18:34:06|3777.32
18:34:07|3777.32
18:34:08|3776.82
18:34:09|3776.56
18:34:10|3776.56
18:34:10|3776.55
18:34:10|3776.54
18:34:11|3776.55
18:34:12|3776.55
18:34:12|3777.36
18:34:13|3777.32
18:34:14|3777.59
18:34:14|3777.6
18:34:16|3777.59
18:34:16|3777.6
18:34:17|3777.23
18:34:18|3777.23
18:34:18|3777.23
18:34:18|3777.23
18:34:19|3777.22
18:34:21|3777.01
18:34:21|3777.
18:34:22|3777.01
18:34:22|3777.
18:34:23|3777.
18:34:24|3776.81
18:34:24|3776.8
18:34:25|3776.81
18:34:26|3776.81
18:34:27|3777.
18:34:28|3776.8
18:34:29|3777.28
18:34:29|3777.
18:34:31|3777.
18:34:31|3778.35
18:34:32|3778.41
18:34:32|3778.41
18:34:33|3778.41
18:34:34|3778.4
18:34:35|3778.33
18:34:35|3778.34
18:34:36|3778.34
18:34:36|3777.91
18:34:38|3777.81
18:34:38|3777.79
18:34:39|3777.8
18:34:40|3777.8
18:34:41|3777.79
18:34:41|3777.8
18:34:42|3777.8
18:34:43|3777.8
18:34:44|3777.8
18:34:44|3777.81
18:34:45|3778.43
18:34:46|3778.9
18:34:47|3778.98
18:34:47|3778.98
18:34:48|3779.46
18:34:48|3778.47
18:34:49|3778.
18:34:50|3777.79
18:34:50|3777.79
18:34:51|3777.86
18:34:51|3778.2
18:34:52|3779.06
18:34:53|3778.8
18:34:53|3777.9
18:34:54|3777.91
18:34:55|3777.83
18:34:55|3777.83
18:34:55|3777.83
18:34:56|3777.83
18:34:57|3778.34
18:34:57|3778.34
18:34:58|3778.87
18:34:59|3778.79
18:35:00|3778.78
18:35:01|3778.78
18:35:01|3778.79
18:35:02|3778.78
18:35:02|3778.35
18:35:03|3778.1
18:35:03|3778.14
18:35:04|3778.06
18:35:04|3778.07
18:35:05|3778.07
18:35:06|3778.34
18:35:07|3778.33
18:35:07|3778.22
18:35:08|3778.21
18:35:08|3778.22
18:35:09|3778.21
18:35:10|3778.34
18:35:10|3778.34
18:35:11|3778.34
18:35:11|3778.34
18:35:12|3778.34
18:35:12|3778.34
18:35:13|3778.34
18:35:13|3778.77
18:35:15|3778.68
18:35:15|3778.32
18:35:15|3778.22
18:35:16|3778.21
18:35:17|3778.17
18:35:17|3778.17
18:35:17|3778.18
18:35:18|3778.4
18:35:19|3778.47
18:35:20|3778.48
18:35:21|3778.47
18:35:22|3778.59
18:35:22|3777.87
18:35:23|3777.87
18:35:24|3777.86
18:35:25|3778.
18:35:26|3777.39
18:35:26|3777.39
18:35:27|3777.57
18:35:28|3777.37
18:35:29|3777.37
18:35:29|3777.36
18:35:30|3777.37
18:35:31|3777.71
18:35:31|3777.71
18:35:32|3777.7
18:35:32|3777.71
18:35:33|3777.71
18:35:33|3776.85
18:35:33|3776.85
18:35:34|3776.89
18:35:35|3776.89
18:35:35|3777.66
18:35:36|3777.42
18:35:37|3777.18
18:35:37|3777.08
18:35:38|3777.09
18:35:39|3777.09
18:35:40|3776.91
18:35:41|3776.83
18:35:42|3776.84
18:35:42|3776.84
18:35:43|3776.84
18:35:44|3776.84
18:35:45|3776.84
18:35:45|3776.84
18:35:46|3776.84
18:35:46|3776.83
18:35:47|3776.74
18:35:47|3776.58
18:35:48|3776.56
18:35:48|3776.72
18:35:49|3776.72
18:35:49|3776.72
18:35:50|3776.58
18:35:50|3776.58
18:35:51|3776.55
18:35:51|3776.55
18:35:52|3776.54
18:35:52|3776.54
18:35:53|3776.55
18:35:54|3776.55
18:35:54|3776.55
18:35:54|3776.54
18:35:55|3775.89
18:35:56|3775.88
18:35:56|3774.32
18:35:57|3774.8
18:35:57|3774.8
18:35:58|3774.8
18:35:58|3774.8
18:35:58|3774.96
18:36:00|3775.4
18:36:00|3775.87
18:36:01|3776.54
18:36:02|3776.54
18:36:03|3776.55
18:36:04|3776.36
18:36:04|3776.36
18:36:05|3776.35
18:36:05|3776.36
18:36:06|3776.36
18:36:07|3775.26
18:36:07|3775.17
18:36:08|3774.42
18:36:09|3774.42
18:36:09|3774.69
18:36:10|3774.69
18:36:11|3774.7
18:36:11|3775.36
18:36:12|3775.37
18:36:12|3775.65
18:36:13|3776.02
18:36:14|3775.86
18:36:15|3775.38
18:36:15|3775.38
18:36:16|3775.38
18:36:17|3775.38
18:36:18|3775.38
18:36:19|3775.38
18:36:19|3775.48
18:36:21|3775.65
18:36:21|3776.01
18:36:23|3775.42
18:36:23|3775.38
18:36:24|3775.34
18:36:25|3776.
18:36:25|3776.
18:36:26|3776.
18:36:26|3776.
18:36:28|3776.
18:36:28|3776.34
18:36:29|3776.34
18:36:29|3776.34
18:36:29|3776.34
18:36:30|3776.05
18:36:30|3775.57
18:36:31|3775.4
18:36:32|3775.4
18:36:32|3775.39
18:36:33|3775.55
18:36:34|3775.55
18:36:35|3775.39
18:36:35|3775.39
18:36:36|3775.39
18:36:37|3775.39
18:36:38|3775.39
18:36:38|3775.39
18:36:39|3775.38
18:36:39|3775.38
18:36:40|3775.38
18:36:41|3775.38
18:36:42|3775.38
18:36:42|3775.01
18:36:43|3775.01
18:36:44|3774.88
18:36:45|3774.71
18:36:45|3774.61
18:36:45|3774.61
18:36:46|3774.61
18:36:46|3774.63
18:36:47|3775.
18:36:47|3775.
18:36:48|3775.
18:36:49|3774.71
18:36:49|3774.7
18:36:50|3774.89
18:36:50|3774.99
18:36:50|3775.
18:36:51|3774.99
18:36:52|3775.
18:36:52|3774.99
18:36:53|3774.99
18:36:53|3775.
18:36:54|3775.
18:36:54|3775.
18:36:55|3774.71
18:36:56|3774.82
18:36:56|3774.82
18:36:57|3774.51
18:36:58|3774.52
18:36:59|3774.52
18:37:00|3774.96
18:37:00|3775.84
18:37:02|3775.99
18:37:02|3776.
18:37:03|3775.85
18:37:04|3775.85
18:37:04|3775.85
18:37:05|3775.85
18:37:05|3775.85
18:37:06|3775.69
18:37:07|3775.69
18:37:08|3775.68
18:37:08|3775.1
18:37:09|3774.72
18:37:10|3774.96
18:37:10|3774.97
18:37:12|3775.52
18:37:12|3775.52
18:37:14|3775.99
18:37:14|3775.99
18:37:16|3775.69
18:37:17|3775.15
18:37:17|3775.41
18:37:18|3775.2
18:37:19|3775.16
18:37:20|3775.16
18:37:21|3775.16
18:37:22|3775.16
18:37:23|3775.16
18:37:23|3775.41
18:37:24|3775.41
18:37:25|3775.97
18:37:26|3775.99
18:37:26|3775.99
18:37:27|3775.99
18:37:27|3776.
18:37:28|3776.
18:37:28|3776.
18:37:28|3776.
18:37:29|3776.
18:37:29|3776.
18:37:30|3776.
18:37:31|3776.
18:37:31|3775.55
18:37:32|3775.34
18:37:33|3775.57
18:37:34|3775.57
18:37:35|3775.56
18:37:35|3775.57
18:37:36|3775.57
18:37:36|3775.57
18:37:37|3775.56
18:37:38|3775.57
18:37:38|3776.43
18:37:39|3776.83
18:37:39|3776.84
18:37:40|3776.84
18:37:40|3776.84
18:37:41|3776.83
18:37:41|3776.83
18:37:42|3776.84
18:37:42|3776.84
18:37:43|3776.84
18:37:44|3776.84
18:37:45|3776.78
18:37:45|3776.79
18:37:45|3776.82
18:37:46|3778.
18:37:47|3778.29
18:37:47|3778.64
18:37:48|3778.64
18:37:48|3778.76
18:37:49|3778.76
18:37:50|3778.77
18:37:50|3778.77
18:37:50|3778.78
18:37:51|3779.29
18:37:52|3780.41
18:37:53|3780.4
18:37:53|3780.4
18:37:54|3780.61
18:37:54|3781.25
18:37:55|3781.04
18:37:56|3780.75
18:37:57|3780.69
18:37:57|3780.41
18:37:59|3779.07
18:38:00|3781.61
18:38:01|3781.51
18:38:02|3780.61
18:38:03|3780.06
18:38:04|3780.6
18:38:04|3780.6
18:38:05|3780.96
18:38:06|3781.1
18:38:07|3781.09
18:38:07|3780.8
18:38:08|3780.8
18:38:08|3780.8
18:38:09|3780.8
18:38:09|3780.8
18:38:10|3781.1
18:38:11|3780.79
18:38:12|3780.78
18:38:13|3780.04
18:38:14|3780.71
18:38:15|3780.52
18:38:16|3780.53
18:38:17|3780.53
18:38:18|3780.53
18:38:18|3780.5
18:38:19|3780.5
18:38:19|3780.5
18:38:20|3780.51
18:38:21|3780.78
18:38:21|3780.79
18:38:22|3781.18
18:38:23|3780.85
18:38:24|3780.74
18:38:24|3780.74
18:38:25|3780.74
18:38:26|3781.
18:38:27|3781.
18:38:28|3780.14
18:38:29|3780.26
18:38:29|3780.51
18:38:30|3780.68
18:38:30|3780.69
18:38:32|3780.03
18:38:33|3780.03
18:38:34|3780.03
18:38:34|3780.03
18:38:35|3780.
18:38:36|3780.03
18:38:36|3780.2
18:38:37|3780.99
18:38:37|3780.99
18:38:38|3781.9
18:38:38|3781.9
18:38:39|3781.91
18:38:40|3782.
18:38:40|3782.
18:38:41|3781.99
18:38:41|3782.
18:38:42|3781.99
18:38:43|3781.69
18:38:43|3781.69
18:38:44|3781.7
18:38:44|3782.
18:38:45|3781.99
18:38:46|3782.
18:38:46|3783.4
18:38:47|3782.98
18:38:48|3782.98
18:38:48|3782.54
18:38:49|3782.54
18:38:49|3782.54
18:38:50|3782.16
18:38:51|3782.16
18:38:51|3781.91
18:38:52|3781.91
18:38:52|3781.9
18:38:53|3781.91
18:38:54|3781.55
18:38:55|3781.55
18:38:56|3782.51
18:38:57|3782.94
18:38:59|3782.23
18:39:00|3782.18
18:39:01|3781.92
18:39:01|3781.29
18:39:02|3780.78
18:39:03|3780.26
18:39:04|3780.18
18:39:05|3780.18
18:39:05|3780.18
18:39:06|3780.18
18:39:07|3780.17
18:39:07|3779.15
18:39:08|3779.22
18:39:09|3779.22
18:39:09|3779.22
18:39:10|3779.22
18:39:11|3778.7
18:39:11|3778.69
18:39:11|3778.66
18:39:12|3778.66
18:39:13|3778.4
18:39:13|3778.4
18:39:14|3778.4
18:39:15|3778.4
18:39:16|3779.21
18:39:17|3779.94
18:39:17|3780.4
18:39:18|3780.4
18:39:19|3779.94
18:39:19|3779.53
18:39:20|3779.21
18:39:21|3778.86
18:39:21|3778.86
18:39:23|3778.86
18:39:23|3778.86
18:39:24|3780.03
18:39:25|3780.02
18:39:26|3780.02
18:39:27|3780.02
18:39:27|3780.02
18:39:28|3779.55
18:39:28|3779.55
18:39:30|3779.51
18:39:30|3779.49
18:39:31|3779.74
18:39:32|3779.73
18:39:32|3779.96
18:39:33|3779.43
18:39:33|3779.43
18:39:34|3779.4
18:39:34|3779.91
18:39:35|3779.91
18:39:36|3780.11
18:39:36|3780.11
18:39:37|3780.11
18:39:38|3780.01
18:39:38|3779.46
18:39:39|3779.46
18:39:39|3779.47
18:39:40|3780.42
18:39:41|3781.17
18:39:42|3781.17
18:39:42|3780.78
18:39:43|3780.77
18:39:43|3780.78
18:39:44|3780.78
18:39:44|3780.78
18:39:45|3780.78
18:39:45|3780.78
18:39:46|3780.78
18:39:46|3780.42
18:39:47|3780.43
18:39:48|3780.13
18:39:49|3780.12
18:39:50|3780.12
18:39:51|3780.
18:39:52|3779.99
18:39:52|3779.48
18:39:53|3779.4
18:39:54|3777.62
18:39:54|3777.56
18:39:56|3776.15
18:39:57|3776.63
18:39:57|3777.57
18:39:58|3778.46
18:39:59|3777.79
18:39:59|3777.79
18:40:00|3776.96
18:40:01|3776.96
18:40:02|3777.72
18:40:03|3777.81
18:40:03|3777.81
18:40:04|3777.82
18:40:04|3777.82
18:40:05|3777.81
18:40:05|3777.81
18:40:06|3778.39
18:40:07|3778.39
18:40:08|3779.42
18:40:08|3779.68
18:40:09|3780.77
18:40:09|3780.78
18:40:10|3780.77
18:40:10|3780.77
18:40:11|3780.78
18:40:11|3780.77
18:40:12|3780.77
18:40:13|3780.51
18:40:13|3780.51
18:40:13|3780.51
18:40:14|3780.51
18:40:14|3780.51
18:40:15|3780.36
18:40:15|3780.35
18:40:16|3780.36
18:40:17|3780.36
18:40:18|3780.36
18:40:19|3780.49
18:40:20|3780.5
18:40:20|3780.49
18:40:21|3780.49
18:40:22|3780.49
18:40:23|3780.36
18:40:23|3780.36
18:40:24|3780.36
18:40:25|3780.36
18:40:25|3780.29
18:40:25|3780.29
18:40:26|3780.29
18:40:27|3780.3
18:40:27|3780.3
18:40:28|3780.37
18:40:29|3780.37
18:40:29|3780.37
18:40:30|3780.51
18:40:30|3780.7
18:40:31|3780.69
18:40:32|3780.7
18:40:33|3780.7
18:40:33|3780.7
18:40:34|3780.69
18:40:34|3779.85
18:40:35|3778.56
18:40:35|3778.39
18:40:36|3778.34
18:40:36|3778.34
18:40:37|3779.01
18:40:37|3779.42
18:40:38|3779.42
18:40:38|3779.43
18:40:39|3779.43
18:40:39|3779.61
18:40:40|3779.61
18:40:40|3779.98
18:40:41|3779.91
18:40:42|3779.66
18:40:42|3779.67
18:40:43|3779.66
18:40:43|3779.67
18:40:44|3779.67
18:40:44|3779.67
18:40:45|3779.67
18:40:46|3779.76
18:40:46|3779.77
18:40:47|3779.77
18:40:47|3779.77
18:40:48|3779.78
18:40:48|3779.78
18:40:49|3779.52
18:40:49|3779.01
18:40:50|3779.
18:40:51|3779.01
18:40:51|3779.
18:40:52|3779.01
18:40:53|3779.01
18:40:53|3779.
18:40:54|3778.97
18:40:54|3778.96
18:40:55|3778.97
18:40:55|3778.97
18:40:56|3778.96
18:40:56|3778.33
18:40:57|3778.
18:40:57|3778.
18:40:58|3778.
18:40:58|3777.76
18:40:59|3777.76
18:41:00|3777.75
18:41:01|3777.75
18:41:02|3777.47
18:41:03|3777.25
18:41:04|3777.42
18:41:04|3777.42
18:41:05|3777.42
18:41:05|3777.42
18:41:06|3777.42
18:41:07|3777.41
18:41:07|3777.41
18:41:08|3777.42
18:41:08|3777.13
18:41:09|3778.22
18:41:10|3778.27
18:41:10|3778.27
18:41:11|3778.17
18:41:12|3778.23
18:41:12|3778.22
18:41:12|3777.89
18:41:13|3777.88
18:41:13|3777.89
18:41:14|3777.89
18:41:15|3777.89
18:41:16|3777.59
18:41:16|3777.51
18:41:18|3777.52
18:41:18|3777.52
18:41:19|3777.08
18:41:19|3777.08
18:41:21|3777.01
18:41:21|3777.01
18:41:22|3776.91
18:41:23|3777.
18:41:24|3777.74
18:41:25|3778.26
18:41:25|3778.99
18:41:26|3778.99
18:41:27|3779.
18:41:27|3779.36
18:41:28|3779.36
18:41:29|3779.02
18:41:29|3779.02
18:41:30|3779.01
18:41:30|3779.51
18:41:32|3779.92
18:41:32|3779.08
18:41:33|3779.3
18:41:34|3779.31
18:41:35|3779.31
18:41:36|3779.09
18:41:36|3779.64
18:41:37|3779.72
18:41:38|3779.73
18:41:38|3779.72
18:41:39|3779.72
18:41:40|3779.15
18:41:41|3779.71
18:41:41|3779.71
18:41:42|3779.7
18:41:42|3779.57
18:41:43|3779.57
18:41:44|3779.57
18:41:44|3779.58
18:41:45|3779.57
18:41:45|3779.57
18:41:46|3779.58
18:41:47|3779.72
18:41:47|3779.99
18:41:48|3780.
18:41:48|3779.99
18:41:49|3779.66
18:41:49|3779.97
18:41:50|3779.99
18:41:51|3780.
18:41:51|3780.92
18:41:52|3780.94
18:41:53|3780.37
18:41:55|3780.35
18:41:56|3778.76
18:41:57|3779.08
18:41:58|3780.25
18:41:58|3781.14
18:41:59|3781.14
18:41:59|3781.15
18:42:00|3781.25
18:42:01|3781.26
18:42:01|3781.26
18:42:02|3781.25
18:42:03|3781.04
18:42:03|3781.04
18:42:04|3780.83
18:42:04|3780.83
18:42:05|3780.83
18:42:06|3780.82
18:42:06|3780.82
18:42:07|3780.83
18:42:07|3781.24
18:42:08|3781.24
18:42:08|3781.24
18:42:09|3781.24
18:42:10|3781.25
18:42:10|3780.9
18:42:11|3780.38
18:42:11|3780.61
18:42:12|3780.61
18:42:12|3780.62
18:42:13|3780.61
18:42:13|3780.62
18:42:14|3780.61
18:42:14|3780.61
18:42:15|3780.61
18:42:15|3780.61
18:42:16|3780.61
18:42:17|3780.62
18:42:18|3780.62
18:42:19|3780.81
18:42:20|3780.89
18:42:22|3780.89
18:42:22|3781.61
18:42:23|3781.78
18:42:23|3781.99
18:42:24|3781.99
18:42:24|3781.99
18:42:25|3782.
18:42:26|3782.62
18:42:26|3783.27
18:42:27|3783.71
18:42:28|3783.81
18:42:29|3783.99
18:42:29|3784.
18:42:30|3784.99
18:42:31|3784.99
18:42:31|3784.99
18:42:32|3784.99
18:42:33|3784.99
18:42:33|3786.14
18:42:34|3786.15
18:42:35|3786.03
18:42:35|3785.47
18:42:36|3784.99
18:42:37|3784.38
18:42:37|3784.38
18:42:38|3784.77
18:42:38|3784.76
18:42:39|3784.77
18:42:39|3785.55
18:42:39|3785.94
18:42:40|3785.94
18:42:40|3785.94
18:42:41|3785.03
18:42:42|3785.19
18:42:43|3785.4
18:42:44|3785.47
18:42:44|3785.48
18:42:45|3785.03
18:42:45|3785.01
18:42:46|3785.01
18:42:47|3784.81
18:42:48|3784.89
18:42:49|3784.89
18:42:50|3784.89
18:42:50|3785.36
18:42:51|3785.37
18:42:52|3785.36
18:42:52|3785.03
18:42:53|3785.03
18:42:53|3785.03
18:42:55|3785.03
18:42:56|3784.89
18:42:57|3785.31
18:42:57|3785.02
18:42:58|3785.02
18:42:59|3785.47
18:42:59|3785.48
18:43:01|3785.2
18:43:02|3785.2
18:43:02|3785.01
18:43:03|3785.01
18:43:04|3785.01
18:43:05|3785.46
18:43:05|3785.19
18:43:06|3785.19
18:43:07|3785.03
18:43:08|3785.03
18:43:08|3785.03
18:43:09|3784.9
18:43:09|3784.9
18:43:10|3784.9
18:43:10|3784.9
18:43:11|3784.15
18:43:12|3783.19
18:43:12|3782.91
18:43:14|3783.16
18:43:14|3783.5
18:43:14|3783.5
18:43:16|3783.5
18:43:16|3783.51
18:43:17|3783.5
18:43:17|3783.5
18:43:18|3784.06
18:43:19|3785.14
18:43:20|3785.92
18:43:21|3786.65
18:43:22|3786.65
18:43:23|3786.35
18:43:24|3786.18
18:43:25|3786.17
18:43:26|3786.16
18:43:27|3786.16
18:43:27|3786.16
18:43:28|3786.16
18:43:29|3785.77
18:43:29|3785.76
18:43:30|3786.06
18:43:31|3786.07
18:43:32|3786.06
18:43:32|3785.79
18:43:33|3785.78
18:43:34|3786.06
18:43:35|3786.06
18:43:35|3786.07
18:43:36|3786.07
18:43:37|3786.07
18:43:37|3786.06
18:43:38|3786.06
18:43:39|3786.07
18:43:40|3786.65
18:43:41|3786.66
18:43:41|3786.99
18:43:42|3787.22
18:43:43|3786.3
18:43:43|3786.07
18:43:44|3786.07
18:43:44|3786.07
18:43:45|3786.07
18:43:46|3786.97
18:43:47|3786.97
18:43:47|3787.35
18:43:47|3787.35
18:43:48|3787.35
18:43:48|3787.32
18:43:49|3787.32
18:43:50|3787.31
18:43:50|3787.23
18:43:50|3786.72
18:43:51|3786.96
18:43:51|3786.96
18:43:52|3787.14
18:43:52|3787.13
18:43:53|3786.75
18:43:53|3786.18
18:43:54|3786.06
18:43:55|3786.07
18:43:56|3787.13
18:43:57|3786.7
18:43:58|3786.52
18:43:59|3785.49
18:44:00|3785.49
18:44:01|3785.49
18:44:01|3785.48
18:44:02|3785.48
18:44:03|3785.48
18:44:04|3785.01
18:44:04|3785.01
18:44:04|3785.01
18:44:05|3785.01
18:44:06|3785.01
18:44:06|3785.01
18:44:07|3784.9
18:44:07|3784.91
18:44:08|3784.66
18:44:08|3784.75
18:44:09|3784.75
18:44:09|3784.75
18:44:10|3784.35
18:44:11|3784.35
18:44:11|3783.51
18:44:12|3783.5
18:44:12|3783.5
18:44:13|3783.2
18:44:14|3783.41
18:44:14|3783.41
18:44:15|3782.95
18:44:15|3782.01
18:44:16|3782.
18:44:16|3782.
18:44:17|3782.01
18:44:18|3782.
18:44:18|3782.
18:44:19|3782.
18:44:20|3782.01
18:44:21|3782.
18:44:22|3781.64
18:44:23|3781.17
18:44:24|3781.17
18:44:25|3781.18
18:44:25|3781.18
18:44:26|3781.18
18:44:26|3781.18
18:44:27|3781.18
18:44:28|3781.18
18:44:29|3780.24
18:44:30|3780.24
18:44:31|3780.23
18:44:31|3781.16
18:44:32|3781.16
18:44:33|3781.16
18:44:34|3781.64
18:44:34|3781.63
18:44:35|3781.63
18:44:36|3781.63
18:44:36|3781.64
18:44:36|3781.64
18:44:37|3781.33
18:44:38|3781.34
18:44:39|3781.34
18:44:40|3781.34
18:44:40|3781.34
18:44:41|3781.33
18:44:42|3781.34
18:44:42|3781.16
18:44:43|3781.17
18:44:44|3781.16
18:44:45|3781.16
18:44:45|3781.16
18:44:46|3780.37
18:44:47|3779.73
18:44:48|3779.72
18:44:48|3779.71
18:44:49|3779.72
18:44:49|3779.71
18:44:50|3779.59
18:44:51|3779.59
18:44:51|3779.59
18:44:52|3779.58
18:44:52|3779.58
18:44:53|3779.59
18:44:53|3779.59
18:44:54|3779.27
18:44:54|3779.28
18:44:56|3779.29
18:44:56|3779.1
18:44:56|3778.48
18:44:57|3778.48
18:44:57|3778.48
18:44:58|3778.56
18:44:59|3777.4
18:44:59|3777.4
18:45:00|3777.39
18:45:00|3777.4
18:45:01|3777.25
18:45:02|3777.11
18:45:03|3777.11
18:45:03|3777.11
18:45:04|3777.
18:45:05|3777.01
18:45:05|3777.01
18:45:06|3777.
18:45:06|3777.01
18:45:06|3777.
18:45:08|3777.
18:45:08|3777.
18:45:09|3777.
18:45:09|3777.
18:45:10|3777.
18:45:10|3777.77
18:45:11|3777.57
18:45:11|3777.76
18:45:12|3777.75
18:45:12|3777.38
18:45:13|3777.45
18:45:13|3777.4
18:45:14|3777.4
18:45:14|3777.4
18:45:15|3777.45
18:45:15|3777.45
18:45:16|3777.03
18:45:17|3776.19
18:45:18|3776.29
18:45:18|3776.29
18:45:19|3776.29
18:45:19|3776.34
18:45:20|3776.09
18:45:21|3776.32
18:45:22|3776.32
18:45:23|3776.32
18:45:24|3777.17
18:45:25|3777.17
18:45:25|3777.18
18:45:26|3777.18
18:45:26|3777.35
18:45:27|3777.35
18:45:28|3776.39
18:45:29|3776.38
18:45:30|3776.39
18:45:30|3776.39
18:45:31|3776.39
18:45:31|3776.38
18:45:32|3777.22
18:45:33|3776.07
18:45:33|3776.23
18:45:33|3776.23
18:45:34|3776.23
18:45:35|3776.22
18:45:35|3777.31
18:45:36|3777.32
18:45:36|3777.31
18:45:37|3777.31
18:45:37|3777.31
18:45:38|3777.31
18:45:38|3777.31
18:45:39|3777.31
18:45:40|3778.91
18:45:40|3778.65
18:45:41|3778.87
18:45:41|3778.9
18:45:42|3778.89
18:45:42|3778.89
18:45:43|3778.42
18:45:43|3778.11
18:45:43|3778.11
18:45:44|3778.11
18:45:45|3778.1
18:45:46|3778.85
18:45:46|3778.86
18:45:46|3778.86
18:45:47|3778.86
18:45:48|3778.49
18:45:48|3778.2
18:45:49|3778.2
18:45:49|3777.74
18:45:50|3777.74
18:45:50|3777.74
18:45:51|3777.95
18:45:51|3777.95
18:45:52|3777.95
18:45:52|3777.95
18:45:53|3777.94
18:45:53|3777.3
18:45:54|3777.74
18:45:55|3778.11
18:45:55|3778.64
18:45:55|3778.91
18:45:56|3778.91
18:45:57|3778.91
18:45:57|3779.56
18:45:58|3780.
18:45:59|3780.51
18:46:00|3781.41
18:46:00|3781.64
18:46:01|3781.96
18:46:02|3781.99
18:46:02|3781.99
18:46:04|3781.99
18:46:04|3781.99
18:46:05|3781.78
18:46:05|3781.14
18:46:06|3780.65
18:46:07|3780.63
18:46:07|3780.29
18:46:08|3780.59
18:46:09|3780.59
18:46:09|3780.59
18:46:09|3780.59
18:46:10|3780.59
18:46:10|3780.59
18:46:11|3780.59
18:46:11|3780.59
18:46:12|3780.59
18:46:13|3780.01
18:46:13|3779.57
18:46:13|3779.05
18:46:14|3779.05
18:46:15|3780.11
18:46:15|3780.59
18:46:16|3780.59
18:46:16|3780.59
18:46:17|3780.59
18:46:17|3780.85
18:46:18|3781.33
18:46:18|3781.33
18:46:19|3781.32
18:46:19|3781.32
18:46:20|3781.5
18:46:20|3781.79
18:46:21|3781.79
18:46:22|3782.99
18:46:23|3783.38
18:46:24|3783.5
18:46:25|3783.24
18:46:26|3783.25
18:46:27|3783.74
18:46:28|3784.08
18:46:29|3784.99
18:46:30|3785.
18:46:30|3784.99
18:46:31|3785.
18:46:32|3785.1
18:46:33|3785.11
18:46:34|3784.89
18:46:34|3784.88
18:46:35|3784.88
18:46:35|3784.33
18:46:36|3784.33
18:46:36|3784.87
18:46:37|3784.87
18:46:38|3784.71
18:46:38|3784.19
18:46:39|3784.2
18:46:40|3784.2
18:46:41|3784.2
18:46:41|3784.2
18:46:42|3784.22
18:46:42|3784.98
18:46:43|3785.79
18:46:43|3785.76
18:46:44|3785.89
18:46:45|3786.05
18:46:46|3786.64
18:46:47|3786.63
18:46:48|3786.63
18:46:48|3786.23
18:46:49|3785.63
18:46:50|3784.98
18:46:50|3785.37
18:46:51|3785.69
18:46:51|3785.89
18:46:52|3786.17
18:46:53|3786.36
18:46:53|3786.21
18:46:54|3786.2
18:46:55|3785.7
18:46:56|3785.14
18:46:56|3784.44
18:46:57|3784.73
18:46:57|3785.73
18:46:57|3785.73
18:46:59|3785.74
18:46:59|3784.74
18:47:00|3784.52
18:47:01|3783.92
18:47:01|3783.76
18:47:02|3783.76
18:47:03|3783.76
18:47:04|3784.22
18:47:05|3784.23
18:47:05|3784.23
18:47:07|3784.23
18:47:07|3784.2
18:47:08|3783.05
18:47:09|3782.75
18:47:09|3783.06
18:47:10|3783.06
18:47:10|3783.05
18:47:11|3782.4
18:47:11|3782.4
18:47:12|3782.64
18:47:12|3782.65
18:47:12|3782.65
18:47:13|3782.64
18:47:14|3782.36
18:47:15|3782.28
18:47:15|3782.03
18:47:16|3781.95
18:47:16|3781.94
18:47:16|3781.94
18:47:17|3781.81
18:47:18|3781.28
18:47:18|3780.82
18:47:19|3781.04
18:47:20|3781.04
18:47:20|3781.28
18:47:21|3781.56
18:47:21|3781.56
18:47:22|3781.79
18:47:23|3781.79
18:47:24|3781.78
18:47:25|3781.3
18:47:26|3781.29
18:47:27|3780.94
18:47:28|3780.94
18:47:28|3780.83
18:47:29|3780.4
18:47:30|3780.55
18:47:31|3780.55
18:47:32|3780.56
18:47:33|3779.58
18:47:33|3779.57
18:47:34|3779.23
18:47:35|3779.23
18:47:35|3779.23
18:47:36|3779.23
18:47:36|3779.24
18:47:37|3779.24
18:47:37|3779.28
18:47:38|3779.27
18:47:39|3779.28
18:47:40|3779.46
18:47:40|3779.46
18:47:41|3779.46
18:47:41|3779.46
18:47:41|3779.46
18:47:42|3779.46
18:47:42|3779.76
18:47:43|3779.52
18:47:44|3779.98
18:47:44|3780.55
18:47:44|3780.55
18:47:45|3781.52
18:47:46|3781.6
18:47:46|3780.16
18:47:47|3780.19
18:47:48|3780.19
18:47:48|3780.56
18:47:49|3780.56
18:47:50|3780.18
18:47:50|3780.89
18:47:51|3781.23
18:47:51|3781.37
18:47:52|3781.37
18:47:53|3781.38
18:47:53|3781.38
18:47:54|3780.59
18:47:54|3780.58
18:47:55|3780.29
18:47:56|3780.52
18:47:57|3781.1
18:47:58|3781.1
18:47:59|3780.29
18:48:00|3781.02
18:48:01|3780.77
18:48:02|3781.08
18:48:03|3781.71
18:48:04|3781.7
18:48:05|3781.7
18:48:05|3781.51
18:48:06|3781.25
18:48:07|3781.25
18:48:07|3780.77
18:48:08|3780.77
18:48:09|3780.3
18:48:10|3780.78
18:48:10|3781.04
18:48:11|3781.04
18:48:12|3780.58
18:48:12|3780.58
18:48:13|3781.04
18:48:13|3781.04
18:48:14|3781.07
18:48:14|3781.21
18:48:15|3781.22
18:48:16|3781.21
18:48:16|3781.21
18:48:17|3781.08
18:48:17|3780.69
18:48:18|3780.92
18:48:19|3780.94
18:48:20|3780.47
18:48:21|3780.47
18:48:22|3780.47
18:48:22|3780.38
18:48:23|3780.39
18:48:24|3780.39
18:48:25|3780.39
18:48:26|3779.38
18:48:26|3779.38
18:48:27|3779.37
18:48:29|3779.29
18:48:29|3780.
18:48:31|3780.01
18:48:31|3780.
18:48:32|3780.01
18:48:33|3779.98
18:48:33|3779.98
18:48:34|3779.99
18:48:34|3779.75
18:48:36|3779.38
18:48:37|3779.3
18:48:37|3778.17
18:48:38|3778.11
18:48:39|3779.19
18:48:40|3778.92
18:48:41|3778.92
18:48:41|3779.17
18:48:42|3778.98
18:48:42|3778.98
18:48:43|3778.49
18:48:43|3778.49
18:48:44|3778.5
18:48:45|3778.49
18:48:45|3778.49
18:48:46|3778.5
18:48:47|3778.5
18:48:48|3779.2
18:48:49|3778.71
18:48:49|3778.22
18:48:50|3778.22
18:48:50|3778.22
18:48:51|3778.5
18:48:52|3778.5
18:48:52|3778.24
18:48:52|3778.32
18:48:53|3778.31
18:48:54|3778.31
18:48:55|3778.21
18:48:55|3778.21
18:48:56|3778.21
18:48:57|3778.22
18:48:57|3778.22
18:48:58|3777.68
18:48:58|3777.87
18:48:59|3778.14
18:48:59|3778.14
18:49:00|3778.14
18:49:01|3778.14
18:49:01|3778.02
18:49:03|3778.01
18:49:03|3778.01
18:49:04|3778.04
18:49:04|3778.03
18:49:05|3778.03
18:49:06|3778.04
18:49:07|3778.04
18:49:07|3778.03
18:49:08|3778.03
18:49:09|3778.01
18:49:09|3778.
18:49:10|3777.47
18:49:10|3777.46
18:49:11|3777.47
18:49:12|3777.59
18:49:12|3777.6
18:49:13|3777.6
18:49:14|3777.75
18:49:15|3777.66
18:49:15|3777.66
18:49:16|3777.66
18:49:16|3777.65
18:49:17|3777.65
18:49:18|3777.65
18:49:19|3777.48
18:49:20|3777.15
18:49:21|3777.15
18:49:23|3777.15
18:49:23|3777.14
18:49:24|3777.15
18:49:25|3777.53
18:49:26|3777.53
18:49:27|3777.53
18:49:27|3777.54
18:49:28|3777.53
18:49:29|3777.53
18:49:30|3777.01
18:49:30|3777.
18:49:32|3776.67
18:49:33|3776.66
18:49:33|3776.94
18:49:33|3776.95
18:49:35|3776.95
18:49:35|3776.94
18:49:36|3776.94
18:49:37|3776.94
18:49:37|3777.14
18:49:38|3777.13
18:49:39|3777.14
18:49:40|3777.14
18:49:40|3777.14
18:49:41|3777.14
18:49:42|3777.43
18:49:42|3777.14
18:49:43|3777.12
18:49:44|3777.13
18:49:44|3777.14
18:49:45|3777.14
18:49:45|3777.15
18:49:46|3777.14
18:49:46|3777.13
18:49:47|3777.14
18:49:48|3777.13
18:49:48|3777.14
18:49:49|3777.14
18:49:49|3777.14
18:49:50|3777.14
18:49:51|3777.14
18:49:51|3777.14
18:49:51|3777.14
18:49:52|3777.14
18:49:52|3777.13
18:49:53|3777.13
18:49:54|3778.2
18:49:54|3778.5
18:49:55|3778.68
18:49:55|3778.33
18:49:56|3778.32
18:49:57|3778.32
18:49:58|3778.64
18:49:59|3778.64
18:49:59|3779.25
18:50:01|3779.31
18:50:01|3780.35
18:50:02|3780.48
18:50:03|3780.49
18:50:04|3780.49
18:50:05|3780.5
18:50:06|3780.5
18:50:07|3779.9
18:50:07|3779.91
18:50:08|3779.9
18:50:08|3779.32
18:50:09|3779.32
18:50:10|3779.32
18:50:10|3779.73
18:50:11|3779.72
18:50:11|3779.73
18:50:12|3779.1
18:50:13|3778.49
18:50:13|3778.48
18:50:13|3778.49
18:50:14|3778.48
18:50:15|3778.49
18:50:15|3778.48
18:50:15|3778.48
18:50:16|3778.48
18:50:16|3778.48
18:50:17|3778.48
18:50:18|3779.1
18:50:19|3779.19
18:50:19|3779.12
18:50:20|3779.64
18:50:21|3779.32
18:50:22|3780.49
18:50:23|3780.5
18:50:23|3780.5
18:50:24|3780.5
18:50:26|3781.07
18:50:26|3781.84
18:50:27|3782.97
18:50:28|3782.98
18:50:28|3783.51
18:50:29|3783.51
18:50:30|3783.52
18:50:30|3783.51
18:50:31|3783.77
18:50:31|3784.
18:50:32|3784.4
18:50:32|3784.4
18:50:33|3784.4
18:50:34|3783.32
18:50:35|3783.71
18:50:36|3784.23
18:50:37|3784.7
18:50:37|3784.7
18:50:38|3784.7
18:50:38|3784.7
18:50:39|3784.02
18:50:39|3784.01
18:50:41|3783.24
18:50:41|3783.42
18:50:41|3783.65
18:50:42|3784.52
18:50:43|3783.99
18:50:43|3784.
18:50:44|3784.
18:50:45|3784.
18:50:45|3784.
18:50:46|3783.77
18:50:46|3783.21
18:50:47|3783.21
18:50:47|3783.21
18:50:48|3783.33
18:50:48|3783.65
18:50:49|3783.91
18:50:50|3783.33
18:50:50|3783.33
18:50:51|3783.64
18:50:52|3783.63
18:50:53|3783.63
18:50:53|3783.63
18:50:54|3783.63
18:50:54|3783.63
18:50:55|3783.68
18:50:55|3783.97
18:50:56|3783.99
18:50:57|3783.99
18:50:57|3784.
18:50:58|3784.23
18:50:59|3784.24
18:50:59|3784.24
18:51:00|3784.23
18:51:01|3784.23
18:51:01|3783.99
18:51:02|3783.99
18:51:02|3783.99
18:51:03|3783.99
18:51:04|3783.99
18:51:05|3783.99
18:51:05|3783.99
18:51:06|3784.
18:51:07|3783.99
18:51:07|3784.
18:51:08|3784.
18:51:09|3784.
18:51:09|3784.
18:51:10|3784.
18:51:11|3784.
18:51:11|3784.
18:51:13|3784.23
18:51:13|3784.5
18:51:15|3784.5
18:51:15|3784.5
18:51:16|3784.25
18:51:16|3784.24
18:51:17|3784.24
18:51:18|3784.24
18:51:19|3784.23
18:51:19|3784.23
18:51:20|3784.23
18:51:20|3784.22
18:51:21|3784.22
18:51:22|3784.2
18:51:23|3783.22
18:51:24|3782.48
18:51:25|3783.19
18:51:26|3783.79
18:51:27|3783.79
18:51:28|3783.79
18:51:29|3782.92
18:51:29|3782.62
18:51:30|3781.38
18:51:30|3781.44
18:51:31|3782.45
18:51:32|3782.46
18:51:32|3783.56
18:51:33|3783.56
18:51:34|3783.55
18:51:34|3783.55
18:51:36|3783.56
18:51:36|3783.56
18:51:37|3783.55
18:51:38|3783.25
18:51:39|3783.25
18:51:40|3783.56
18:51:40|3783.24
18:51:42|3783.25
18:51:43|3783.2
18:51:43|3782.67
18:51:44|3782.43
18:51:45|3781.68
18:51:46|3781.98
18:51:46|3781.98
18:51:47|3781.99
18:51:48|3781.99
18:51:48|3782.54
18:51:49|3782.54
18:51:49|3782.54
18:51:50|3782.54
18:51:51|3782.71
18:51:51|3782.72
18:51:51|3782.71
18:51:52|3782.36
18:51:52|3782.13
18:51:53|3782.13
18:51:53|3782.22
18:51:54|3782.65
18:51:55|3782.65
18:51:55|3782.65
18:51:56|3782.65
18:51:56|3782.65
18:51:57|3782.65
18:51:58|3782.63
18:51:58|3782.63
18:51:59|3782.63
18:52:00|3782.01
18:52:00|3782.13
18:52:01|3782.13
18:52:02|3782.14
18:52:03|3781.77
18:52:04|3781.67
18:52:05|3780.84
18:52:06|3780.57
18:52:06|3780.57
18:52:06|3780.57
18:52:08|3780.57
18:52:09|3781.73
18:52:10|3781.72
18:52:11|3781.35
18:52:12|3781.34
18:52:13|3781.34
18:52:13|3781.98
18:52:14|3781.98
18:52:15|3781.98
18:52:16|3781.11
18:52:17|3780.57
18:52:17|3780.57
18:52:17|3781.07
18:52:18|3781.07
18:52:19|3781.08
18:52:19|3781.08
18:52:20|3781.01
18:52:20|3780.64
18:52:21|3780.64
18:52:21|3781.01
18:52:22|3781.44
18:52:23|3781.99
18:52:24|3782.
18:52:25|3781.8
18:52:25|3781.97
18:52:26|3782.
18:52:27|3782.64
18:52:28|3782.65
18:52:28|3782.65
18:52:29|3782.64
18:52:30|3782.64
18:52:30|3782.32
18:52:31|3782.08
18:52:32|3782.49
18:52:33|3782.51
18:52:34|3782.48
18:52:34|3782.98
18:52:36|3782.28
18:52:36|3782.28
18:52:37|3782.28
18:52:38|3782.29
18:52:39|3782.28
18:52:39|3782.29
18:52:40|3782.29
18:52:40|3782.29
18:52:42|3782.28
18:52:42|3782.6
18:52:43|3782.59
18:52:44|3782.59
18:52:45|3782.6
18:52:46|3782.6
18:52:47|3782.6
18:52:47|3782.59
18:52:48|3783.56
18:52:49|3784.
18:52:50|3783.99
18:52:50|3783.99
18:52:50|3783.99
18:52:51|3784.1
18:52:52|3784.24
18:52:52|3784.94
18:52:53|3785.
18:52:53|3785.44
18:52:55|3785.61
18:52:55|3785.6
18:52:56|3785.6
18:52:57|3785.96
18:52:58|3786.05
18:52:58|3786.05
18:52:59|3786.05
18:52:59|3786.05
18:53:00|3786.05
18:53:01|3786.06
18:53:01|3786.06
18:53:02|3784.83
18:53:03|3784.82
18:53:04|3785.17
18:53:05|3785.17
18:53:05|3785.18
18:53:06|3785.18
18:53:07|3785.47
18:53:08|3785.13
18:53:08|3784.56
18:53:08|3784.55
18:53:09|3784.55
18:53:10|3784.55
18:53:11|3783.27
18:53:11|3783.28
18:53:12|3783.28
18:53:12|3783.74
18:53:13|3783.79
18:53:14|3783.7
18:53:15|3783.74
18:53:16|3784.02
18:53:16|3784.02
18:53:17|3784.02
18:53:17|3783.64
18:53:18|3783.7
18:53:18|3783.71
18:53:19|3783.7
18:53:19|3783.71
18:53:20|3783.7
18:53:21|3783.7
18:53:22|3783.34
18:53:22|3783.33
18:53:23|3783.
18:53:24|3782.64
18:53:25|3782.6
18:53:25|3782.61
18:53:27|3782.6
18:53:28|3782.56
18:53:28|3782.77
18:53:29|3782.77
18:53:30|3782.76
18:53:30|3781.63
18:53:31|3781.65
18:53:32|3782.36
18:53:33|3782.6
18:53:34|3782.61
18:53:34|3782.6
18:53:35|3782.6
18:53:36|3781.87
18:53:37|3781.88
18:53:38|3781.87
18:53:38|3781.87
18:53:39|3781.88
18:53:41|3782.3
18:53:41|3782.3
18:53:42|3782.31
18:53:42|3782.31
18:53:43|3782.31
18:53:44|3782.59
18:53:45|3782.58
18:53:45|3782.58
18:53:46|3782.54
18:53:46|3782.55
18:53:47|3782.54
18:53:47|3782.55
18:53:48|3782.55
18:53:48|3782.54
18:53:49|3782.54
18:53:50|3782.55
18:53:51|3781.52
18:53:52|3781.13
18:53:52|3781.13
18:53:53|3781.13
18:53:54|3781.39
18:53:54|3781.38
18:53:55|3781.22
18:53:56|3781.22
18:53:56|3781.21
18:53:57|3781.22
18:53:58|3781.22
18:53:59|3782.55
18:53:59|3782.56
18:54:00|3782.56
18:54:01|3781.68
18:54:02|3781.68
18:54:03|3781.68
18:54:03|3781.66
18:54:04|3781.66
18:54:05|3781.38
18:54:05|3781.38
18:54:06|3781.39
18:54:07|3781.63
18:54:08|3781.63
18:54:08|3781.63
18:54:08|3781.63
18:54:09|3781.63
18:54:10|3781.63
18:54:10|3781.63
18:54:11|3781.62
18:54:12|3782.31
18:54:12|3782.54
18:54:13|3782.54
18:54:13|3782.55
18:54:14|3782.55
18:54:14|3782.55
18:54:15|3782.55
18:54:15|3782.56
18:54:17|3782.55
18:54:17|3782.56
18:54:18|3782.56
18:54:18|3782.61
18:54:19|3783.28
18:54:19|3783.98
18:54:20|3783.98
18:54:20|3783.99
18:54:21|3783.98
18:54:22|3783.98
18:54:22|3783.98
18:54:22|3783.62
18:54:24|3783.61
18:54:24|3783.12
18:54:26|3783.12
18:54:26|3783.13
18:54:27|3783.13
18:54:28|3784.43
18:54:29|3784.55
18:54:29|3784.55
18:54:30|3784.55
18:54:31|3784.56
18:54:32|3784.6
18:54:32|3784.6
18:54:33|3784.6
18:54:34|3784.6
18:54:35|3784.57
18:54:35|3783.61
18:54:36|3783.61
18:54:37|3783.62
18:54:38|3783.62
18:54:39|3783.61
18:54:40|3783.4
18:54:42|3783.41
18:54:43|3783.4
18:54:43|3783.41
18:54:45|3782.76
18:54:46|3782.04
18:54:47|3782.03
18:54:48|3782.15
18:54:48|3782.54
18:54:49|3782.48
18:54:49|3782.48
18:54:50|3782.48
18:54:50|3782.48
18:54:51|3782.49
18:54:51|3782.48
18:54:52|3782.05
18:54:53|3782.05
18:54:54|3782.16
18:54:55|3782.15
18:54:55|3782.45
18:54:56|3782.45
18:54:56|3782.45
18:54:57|3782.46
18:54:57|3782.46
18:54:57|3782.45
18:54:58|3782.45
18:54:59|3781.85
18:54:59|3781.85
18:55:00|3781.84
18:55:00|3781.84
18:55:01|3781.84
18:55:01|3781.85
18:55:02|3781.85
18:55:03|3781.84
18:55:03|3781.85
18:55:04|3781.84
18:55:04|3781.99
18:55:05|3782.04
18:55:05|3781.38
18:55:06|3781.38
18:55:06|3781.38
18:55:07|3781.38
18:55:07|3781.37
18:55:08|3781.37
18:55:08|3781.37
18:55:09|3781.37
18:55:09|3781.37
18:55:10|3781.37
18:55:11|3781.84
18:55:11|3781.84
18:55:11|3781.84
18:55:12|3781.84
18:55:12|3781.85
18:55:13|3781.84
18:55:13|3781.85
18:55:14|3781.85
18:55:14|3781.85
18:55:14|3781.85
18:55:15|3781.
18:55:15|3781.
18:55:16|3780.99
18:55:16|3781.
18:55:17|3781.
18:55:17|3781.
18:55:18|3781.
18:55:19|3780.73
18:55:19|3780.72
18:55:20|3780.56
18:55:21|3780.56
18:55:21|3780.23
18:55:22|3780.23
18:55:22|3780.22
18:55:23|3780.03
18:55:23|3780.01
18:55:24|3780.
18:55:25|3780.
18:55:26|3780.
18:55:27|3779.91
18:55:28|3779.91
18:55:29|3779.9
18:55:29|3779.91
18:55:31|3779.98
18:55:31|3780.85
18:55:33|3780.66
18:55:34|3780.65
18:55:35|3779.92
18:55:35|3779.92
18:55:36|3779.91
18:55:36|3779.91
18:55:37|3780.22
18:55:38|3779.9
18:55:39|3779.9
18:55:40|3779.9
18:55:42|3780.2
18:55:42|3780.2
18:55:43|3780.2
18:55:43|3780.21
18:55:44|3780.21
18:55:44|3780.21
18:55:46|3780.21
18:55:46|3780.2
18:55:47|3780.2
18:55:48|3780.2
18:55:48|3779.88
18:55:49|3779.43
18:55:49|3778.49
18:55:50|3778.49
18:55:51|3778.48
18:55:51|3778.49
18:55:52|3778.48
18:55:53|3778.49
18:55:54|3778.49
18:55:54|3778.49
18:55:54|3778.49
18:55:55|3778.49
18:55:55|3778.49
18:55:56|3778.49
18:55:56|3778.47
18:55:57|3778.46
18:55:58|3778.47
18:55:58|3778.46
18:55:59|3779.48
18:56:00|3780.19
18:56:01|3780.2
18:56:02|3780.2
18:56:02|3779.65
18:56:03|3779.3
18:56:03|3779.33
18:56:04|3779.33
18:56:05|3779.33
18:56:05|3779.34
18:56:06|3779.33
18:56:07|3778.74
18:56:07|3778.5
18:56:08|3778.5
18:56:09|3778.5
18:56:09|3778.49
18:56:10|3778.5
18:56:10|3778.49
18:56:12|3778.5
18:56:12|3778.56
18:56:13|3778.57
18:56:13|3778.57
18:56:14|3779.02
18:56:15|3777.92
18:56:15|3777.92
18:56:16|3777.92
18:56:16|3777.92
18:56:17|3777.92
18:56:17|3777.92
18:56:17|3777.92
18:56:18|3777.92
18:56:19|3777.92
18:56:19|3777.91
18:56:20|3777.91
18:56:20|3777.92
18:56:21|3777.92
18:56:21|3777.92
18:56:22|3777.92
18:56:23|3777.91
18:56:23|3777.91
18:56:24|3777.91
18:56:25|3777.92
18:56:26|3777.91
18:56:27|3777.91
18:56:28|3777.92
18:56:29|3777.92
18:56:30|3777.46
18:56:30|3777.71
18:56:31|3777.49
18:56:32|3777.49
18:56:34|3777.71
18:56:35|3777.71
18:56:36|3777.71
18:56:37|3777.7
18:56:37|3777.71
18:56:38|3777.71
18:56:39|3777.71
18:56:40|3777.44
18:56:41|3777.45
18:56:42|3777.45
18:56:42|3777.45
18:56:43|3777.45
18:56:44|3776.96
18:56:44|3776.96
18:56:45|3776.95
18:56:46|3776.95
18:56:47|3776.95
18:56:48|3777.22
18:56:49|3777.21
18:56:49|3777.21
18:56:50|3777.
18:56:50|3777.
18:56:51|3777.
18:56:51|3776.99
18:56:52|3776.68
18:56:53|3776.99
18:56:53|3776.99
18:56:54|3777.
18:56:55|3776.99
18:56:55|3776.99
18:56:56|3776.99
18:56:57|3776.99
18:56:57|3776.99
18:56:58|3776.99
18:56:58|3776.99
18:56:59|3777.
18:56:59|3777.47
18:57:00|3777.46
18:57:00|3777.47
18:57:01|3777.47
18:57:02|3777.46
18:57:02|3777.46
18:57:03|3777.46
18:57:03|3777.46
18:57:04|3777.47
18:57:05|3777.47
18:57:05|3777.47
18:57:06|3777.46
18:57:07|3777.46
18:57:07|3778.31
18:57:08|3779.03
18:57:09|3779.24
18:57:10|3779.24
18:57:10|3779.25
18:57:11|3779.2
18:57:11|3778.63
18:57:12|3778.63
18:57:13|3778.63
18:57:13|3778.5
18:57:14|3778.5
18:57:14|3778.5
18:57:15|3778.5
18:57:16|3779.06
18:57:16|3779.06
18:57:17|3779.06
18:57:17|3779.06
18:57:18|3779.05
18:57:18|3778.97
18:57:19|3779.16
18:57:19|3778.98
18:57:20|3778.98
18:57:21|3778.99
18:57:21|3779.39
18:57:22|3779.48
18:57:22|3779.79
18:57:23|3779.79
18:57:23|3780.22
18:57:24|3780.24
18:57:25|3780.62
18:57:25|3780.62
18:57:26|3780.62
18:57:27|3780.63
18:57:28|3780.63
18:57:29|3780.63
18:57:29|3780.62
18:57:30|3780.62
18:57:31|3780.63
18:57:32|3780.63
18:57:33|3780.62
18:57:34|3780.62
18:57:34|3780.62
18:57:35|3780.62
18:57:36|3780.63
18:57:36|3780.63
18:57:37|3780.63
18:57:38|3780.63
18:57:38|3780.72
18:57:39|3780.72
18:57:40|3780.71
18:57:40|3780.71
18:57:41|3780.71
18:57:42|3780.71
18:57:42|3780.71
18:57:43|3780.72
18:57:44|3780.71
18:57:45|3780.72
18:57:46|3780.71
18:57:46|3780.72
18:57:46|3780.72
18:57:47|3780.72
18:57:48|3781.35
18:57:48|3781.35
18:57:49|3781.35
18:57:50|3781.36
18:57:50|3781.36
18:57:51|3781.36
18:57:52|3781.35
18:57:53|3781.35
18:57:53|3781.35
18:57:54|3781.35
18:57:55|3781.04
18:57:55|3781.05
18:57:56|3781.05
18:57:56|3781.05
18:57:57|3781.24
18:57:57|3780.72
18:57:57|3780.72
18:57:58|3780.72
18:57:58|3780.71
18:57:59|3780.34
18:57:59|3780.35
18:58:00|3780.35
18:58:00|3780.35
18:58:01|3780.35
18:58:02|3780.34
18:58:02|3779.42
18:58:03|3779.42
18:58:03|3780.02
18:58:04|3780.02
18:58:04|3780.02
18:58:05|3780.02
18:58:06|3780.03
18:58:06|3780.03
18:58:07|3780.02
18:58:07|3780.02
18:58:08|3780.03
18:58:09|3780.03
18:58:09|3780.03
18:58:09|3780.02
18:58:10|3780.16
18:58:11|3780.15
18:58:12|3780.15
18:58:12|3780.16
18:58:13|3780.15
18:58:14|3780.16
18:58:14|3780.15
18:58:15|3780.02
18:58:16|3780.02
18:58:16|3780.03
18:58:16|3780.03
18:58:17|3780.03
18:58:17|3780.03
18:58:18|3780.03
18:58:18|3780.02
18:58:19|3780.02
18:58:19|3780.03
18:58:20|3780.03
18:58:21|3780.03
18:58:22|3780.03
18:58:22|3779.36
18:58:23|3778.51
18:58:24|3778.51
18:58:24|3778.5
18:58:25|3778.51
18:58:25|3778.51
18:58:26|3778.57
18:58:27|3778.51
18:58:29|3778.51
18:58:30|3778.51
18:58:31|3778.5
18:58:31|3778.23
18:58:32|3778.51
18:58:33|3778.51
18:58:33|3778.23
18:58:34|3778.43
18:58:34|3778.43
18:58:35|3778.43
18:58:36|3778.71
18:58:37|3778.56
18:58:38|3778.57
18:58:39|3778.56
18:58:39|3777.85
18:58:40|3777.8
18:58:41|3777.99
18:58:41|3778.14
18:58:42|3778.13
18:58:43|3778.37
18:58:43|3778.37
18:58:44|3778.36
18:58:45|3778.37
18:58:46|3778.37
18:58:46|3778.57
18:58:47|3778.57
18:58:47|3778.57
18:58:48|3778.56
18:58:49|3778.57
18:58:49|3778.57
18:58:51|3778.57
18:58:51|3778.56
18:58:52|3778.56
18:58:54|3778.56
18:58:54|3778.56
18:58:55|3778.3
18:58:56|3778.31
18:58:57|3778.31
18:58:57|3778.29
18:58:58|3778.3
18:58:59|3778.3
18:58:59|3778.3
18:59:00|3779.33
18:59:01|3779.97
18:59:01|3780.02
18:59:02|3780.02
18:59:03|3780.03
18:59:04|3780.02
18:59:05|3780.03
18:59:05|3779.8
18:59:06|3779.8
18:59:06|3779.8
18:59:06|3779.81
18:59:07|3779.81
18:59:07|3779.81
18:59:08|3779.18
18:59:09|3779.4
18:59:10|3779.4
18:59:10|3779.4
18:59:11|3779.96
18:59:11|3779.96
18:59:12|3779.96
18:59:12|3779.96
18:59:13|3779.96
18:59:14|3779.96
18:59:14|3779.96
18:59:15|3780.03
18:59:16|3780.09
18:59:16|3780.08
18:59:17|3780.34
18:59:17|3780.35
18:59:18|3780.34
18:59:18|3780.34
18:59:19|3780.34
18:59:19|3780.35
18:59:20|3780.35
18:59:21|3780.33
18:59:22|3780.33
18:59:22|3780.09
18:59:23|3780.
18:59:24|3780.
18:59:24|3780.
18:59:25|3780.
18:59:26|3779.99
18:59:26|3779.99
18:59:27|3779.99
18:59:28|3779.99
18:59:29|3780.34
18:59:30|3780.34
18:59:31|3781.
18:59:32|3781.16
18:59:32|3781.17
18:59:33|3781.16
18:59:34|3781.17
18:59:35|3781.17
18:59:36|3781.17
18:59:37|3781.16
18:59:37|3781.17
18:59:38|3781.17
18:59:39|3781.17
18:59:39|3781.87
18:59:40|3782.25
18:59:40|3782.65
18:59:41|3782.58
18:59:42|3782.58
18:59:43|3782.58
18:59:44|3782.58
18:59:45|3782.58
18:59:46|3782.59
18:59:47|3782.58
18:59:47|3782.58
18:59:48|3782.59
18:59:48|3782.59
18:59:49|3782.63
18:59:49|3782.92
18:59:50|3782.92
18:59:50|3782.93
18:59:51|3781.88
18:59:52|3781.17
18:59:53|3781.16
18:59:53|3781.16
18:59:54|3781.17
18:59:55|3781.16
18:59:55|3780.54
18:59:56|3780.54
18:59:57|3780.34
18:59:57|3780.79
18:59:58|3781.66
18:59:59|3782.29
18:59:59|3782.29
19:00:00|3783.7
19:00:01|3783.71
19:00:02|3783.71
19:00:02|3783.71
19:00:03|3783.49
19:00:03|3783.57
19:00:04|3783.71
19:00:05|3783.57
19:00:06|3783.57
19:00:06|3783.56
19:00:07|3783.56
19:00:08|3783.54
19:00:09|3783.53
19:00:09|3783.1
19:00:10|3783.1
19:00:10|3783.1
19:00:11|3783.09
19:00:11|3783.1
19:00:12|3783.1
19:00:12|3783.1
19:00:12|3783.1
19:00:13|3783.1
19:00:14|3783.1
19:00:15|3783.09
19:00:15|3783.1
19:00:16|3783.1
19:00:16|3783.55
19:00:17|3783.56
19:00:18|3783.57
19:00:18|3783.67
19:00:18|3783.67
19:00:19|3783.69
19:00:20|3783.7
19:00:21|3783.69
19:00:21|3783.7
19:00:22|3783.7
19:00:22|3783.69
19:00:23|3783.69
19:00:24|3783.69
19:00:24|3783.69
19:00:25|3783.69
19:00:26|3783.88
19:00:26|3784.83
19:00:27|3784.83
19:00:28|3785.2
19:00:28|3785.36
19:00:30|3785.63
19:00:31|3785.17
19:00:32|3785.36
19:00:32|3785.36
19:00:33|3785.51
19:00:33|3785.55
19:00:34|3785.55
19:00:35|3785.55
19:00:36|3785.54
19:00:37|3785.55
19:00:37|3785.35
19:00:37|3785.35
19:00:38|3785.36
19:00:39|3784.85
19:00:39|3784.85
19:00:40|3784.84
19:00:40|3784.48
19:00:41|3784.48
19:00:42|3784.22
19:00:42|3784.47
19:00:43|3784.48
19:00:44|3784.48
19:00:45|3784.48
19:00:45|3784.38
19:00:46|3784.15
19:00:46|3783.8
19:00:47|3783.1
19:00:48|3783.1
19:00:48|3783.1
19:00:48|3783.1
19:00:49|3783.1
19:00:50|3783.1
19:00:50|3782.63
19:00:52|3781.54
19:00:52|3781.54
19:00:53|3781.72
19:00:54|3781.71
19:00:54|3782.44
19:00:55|3782.44
19:00:56|3782.44
19:00:56|3782.49
19:00:57|3782.5
19:00:57|3782.49
19:00:58|3782.18
19:00:58|3782.18
19:00:59|3782.18
19:00:59|3782.18
19:01:00|3782.17
19:01:00|3781.73
19:01:01|3781.72
19:01:01|3782.1
19:01:02|3782.01
19:01:03|3782.01
19:01:03|3782.01
19:01:04|3781.72
19:01:05|3782.12
19:01:05|3782.1
19:01:05|3782.11
19:01:06|3782.1
19:01:07|3781.99
19:01:08|3781.92
19:01:08|3781.92
19:01:09|3781.91
19:01:09|3781.91
19:01:10|3781.92
19:01:10|3781.22
19:01:11|3780.82
19:01:12|3780.77
19:01:13|3780.77
19:01:13|3780.78
19:01:13|3780.77
19:01:14|3780.66
19:01:15|3780.66
19:01:15|3780.66
19:01:16|3780.66
19:01:17|3780.92
19:01:17|3780.92
19:01:18|3781.17
19:01:18|3781.19
19:01:19|3782.14
19:01:19|3782.26
19:01:20|3782.27
19:01:21|3782.2
19:01:21|3781.5
19:01:22|3781.49
19:01:22|3781.49
19:01:22|3781.5
19:01:23|3782.16
19:01:23|3782.17
19:01:24|3782.26
19:01:24|3782.26
19:01:24|3782.26
19:01:25|3782.26
19:01:25|3782.26
19:01:26|3782.26
19:01:26|3782.27
19:01:27|3782.27
19:01:27|3782.27
19:01:28|3782.26
19:01:29|3782.26
19:01:29|3782.26
19:01:30|3782.26
19:01:31|3782.26
19:01:31|3782.27
19:01:32|3782.42
19:01:33|3782.43
19:01:34|3782.43
19:01:34|3782.43
19:01:34|3782.33
19:01:35|3782.43
19:01:35|3782.42
19:01:35|3782.44
19:01:36|3782.43
19:01:37|3782.44
19:01:38|3782.65
19:01:39|3782.84
19:01:39|3782.84
19:01:39|3782.47
19:01:40|3781.84
19:01:41|3781.84
19:01:41|3781.84
19:01:42|3781.83
19:01:42|3781.38
19:01:43|3781.38
19:01:44|3781.45
19:01:44|3782.16
19:01:45|3782.44
19:01:46|3782.44
19:01:46|3783.03
19:01:47|3783.03
19:01:48|3783.03
19:01:48|3783.01
19:01:49|3782.5
19:01:50|3782.5
19:01:50|3782.5
19:01:51|3782.5
19:01:51|3782.5
19:01:52|3782.5
19:01:52|3781.71
19:01:53|3781.39
19:01:54|3781.18
19:01:54|3780.95
19:01:55|3780.95
19:01:56|3780.96
19:01:56|3780.96
19:01:57|3780.96
19:01:57|3780.78
19:01:58|3780.14
19:01:59|3780.65
19:01:59|3780.64
19:02:00|3780.64
19:02:01|3780.89
19:02:01|3780.58
19:02:02|3780.58
19:02:02|3780.57
19:02:03|3780.58
19:02:03|3780.85
19:02:04|3780.84
19:02:05|3780.66
19:02:05|3780.67
19:02:06|3780.67
19:02:07|3780.67
19:02:08|3780.67
19:02:09|3780.61
19:02:10|3780.62
19:02:10|3780.63
19:02:11|3780.63
19:02:11|3780.94
19:02:12|3780.94
19:02:12|3780.94
19:02:13|3780.94
19:02:13|3780.63
19:02:14|3780.6
19:02:14|3780.6
19:02:15|3780.6
19:02:16|3780.6
19:02:17|3780.46
19:02:17|3780.65
19:02:18|3780.65
19:02:20|3780.65
19:02:20|3779.74
19:02:21|3779.73
19:02:22|3779.35
19:02:22|3779.35
19:02:23|3779.48
19:02:23|3779.48
19:02:23|3779.88
19:02:24|3780.16
19:02:25|3781.64
19:02:25|3781.65
19:02:26|3780.93
19:02:27|3780.93
19:02:27|3780.92
19:02:27|3780.67
19:02:28|3780.68
19:02:30|3780.68
19:02:31|3780.05
19:02:32|3780.05
19:02:33|3780.04
19:02:33|3780.04
19:02:34|3780.04
19:02:36|3780.05
19:02:36|3780.04
19:02:37|3779.49
19:02:38|3779.5
19:02:39|3779.5
19:02:40|3779.5
19:02:41|3779.49
19:02:42|3779.07
19:02:43|3779.06
19:02:44|3779.01
19:02:45|3779.01
19:02:45|3779.02
19:02:46|3779.02
19:02:46|3779.01
19:02:47|3779.01
19:02:48|3779.01
19:02:48|3779.01
19:02:49|3779.01
19:02:49|3779.02
19:02:50|3779.02
19:02:50|3779.02
19:02:51|3779.02
19:02:52|3779.02
19:02:52|3779.01
19:02:53|3779.01
19:02:53|3779.02
19:02:54|3778.59
19:02:54|3778.59
19:02:54|3778.58
19:02:55|3778.58
19:02:56|3778.14
19:02:56|3778.13
19:02:57|3778.14
19:02:57|3778.14
19:02:58|3778.14
19:02:58|3778.13
19:02:59|3778.13
19:02:59|3778.13
19:03:00|3778.14
19:03:00|3778.13
19:03:01|3778.14
19:03:02|3778.13
19:03:02|3778.14
19:03:03|3778.13
19:03:04|3778.14
19:03:04|3778.14
19:03:05|3778.14
19:03:06|3778.14
19:03:07|3778.14
19:03:07|3778.14
19:03:08|3778.14
19:03:09|3778.14
19:03:10|3778.14
19:03:10|3778.13
19:03:11|3778.13
19:03:11|3778.13
19:03:12|3778.13
19:03:13|3778.14
19:03:13|3778.14
19:03:14|3778.14
19:03:14|3778.14
19:03:15|3778.14
19:03:15|3778.14
19:03:16|3778.14
19:03:17|3778.14
19:03:17|3778.14
19:03:18|3778.37
19:03:18|3778.37
19:03:19|3778.37
19:03:20|3778.37
19:03:20|3778.37
19:03:20|3778.36
19:03:21|3778.36
19:03:22|3778.36
19:03:22|3778.15
19:03:23|3778.14
19:03:23|3778.36
19:03:25|3778.36
19:03:26|3778.37
19:03:26|3778.36
19:03:26|3778.36
19:03:27|3778.37
19:03:28|3778.36
19:03:28|3778.36
19:03:29|3778.36
19:03:30|3778.14
19:03:31|3778.14
19:03:32|3778.14
19:03:33|3778.13
19:03:34|3778.13
19:03:35|3778.13
19:03:35|3778.14
19:03:36|3778.14
19:03:37|3778.14
19:03:38|3778.14
19:03:39|3778.13
19:03:40|3778.14
19:03:41|3778.13
19:03:42|3778.02
19:03:42|3778.01
19:03:43|3778.02
19:03:44|3778.06
19:03:44|3778.12
19:03:45|3778.12
19:03:46|3778.13
19:03:46|3778.13
19:03:47|3778.13
19:03:48|3778.13
19:03:49|3778.13
19:03:49|3778.13
19:03:50|3779.47
19:03:51|3779.12
19:03:52|3779.12
19:03:53|3778.75
19:03:53|3778.14
19:03:54|3778.13
19:03:55|3778.51
19:03:55|3778.51
19:03:56|3778.35
19:03:57|3778.35
19:03:57|3778.36
19:03:58|3778.36
19:03:59|3778.53
19:04:00|3778.55
19:04:01|3778.81
19:04:01|3779.12
19:04:03|3779.11
19:04:03|3779.11
19:04:04|3779.11
19:04:04|3779.11
19:04:05|3779.11
19:04:05|3779.12
19:04:06|3779.47
19:04:07|3779.48
19:04:07|3779.47
19:04:08|3779.23
19:04:09|3779.23
19:04:10|3779.22
19:04:11|3779.22
19:04:11|3779.22
19:04:12|3779.22
19:04:13|3778.69
19:04:13|3778.69
19:04:14|3778.69
19:04:14|3778.69
19:04:15|3778.69
19:04:15|3778.69
19:04:16|3778.69
19:04:17|3778.69
19:04:18|3778.69
19:04:19|3778.69
19:04:20|3778.69
19:04:21|3778.7
19:04:22|3778.52
19:04:23|3778.53
19:04:23|3778.53
19:04:24|3778.53
19:04:25|3777.16
19:04:26|3778.16
19:04:26|3778.23
19:04:26|3778.22
19:04:27|3778.22
19:04:28|3778.43
19:04:29|3777.81
19:04:30|3777.81
19:04:31|3777.05
19:04:32|3777.05
19:04:33|3776.34
19:04:34|3776.34
19:04:35|3776.33
19:04:36|3776.46
19:04:37|3776.47
19:04:37|3776.47
19:04:38|3776.48
19:04:39|3775.84
19:04:39|3775.76
19:04:40|3775.92
19:04:40|3775.92
19:04:41|3775.43
19:04:42|3775.36
19:04:43|3775.35
19:04:44|3775.35
19:04:44|3775.35
19:04:45|3775.35
19:04:45|3774.33
19:04:46|3773.71
19:04:47|3773.91
19:04:48|3774.06
19:04:49|3774.04
19:04:50|3773.86
19:04:50|3773.97
19:04:51|3774.24
19:04:52|3774.43
19:04:52|3774.43
19:04:53|3774.06
19:04:53|3774.01
19:04:54|3774.01
19:04:55|3774.01
19:04:56|3774.69
19:04:56|3775.
19:04:57|3775.33
19:04:58|3775.93
19:04:58|3776.81
19:04:59|3776.78
19:04:59|3776.55
19:05:00|3776.54
19:05:01|3775.75
19:05:02|3775.31
19:05:03|3774.99
19:05:04|3774.99
19:05:04|3775.
19:05:05|3774.83
19:05:06|3774.63
19:05:07|3774.29
19:05:08|3774.99
19:05:08|3775.
19:05:09|3775.
19:05:09|3775.
19:05:10|3775.88
19:05:11|3776.13
19:05:12|3775.63
19:05:12|3775.62
19:05:13|3775.62
19:05:13|3775.62
19:05:14|3775.62
19:05:14|3776.09
19:05:14|3776.1
19:05:15|3776.09
19:05:15|3776.09
19:05:16|3776.09
19:05:16|3776.09
19:05:16|3776.08
19:05:17|3776.09
19:05:18|3776.08
19:05:19|3776.4
19:05:20|3776.4
19:05:21|3776.42
19:05:22|3776.42
19:05:22|3776.43
19:05:23|3776.42
19:05:24|3776.42
19:05:24|3776.43
19:05:25|3776.42
19:05:26|3776.42
19:05:27|3776.41
19:05:27|3776.41
19:05:28|3776.41
19:05:29|3776.41
19:05:30|3776.41
19:05:30|3776.42
19:05:32|3775.88
19:05:33|3775.77
19:05:33|3775.77
19:05:34|3775.77
19:05:35|3775.39
19:05:36|3775.12
19:05:37|3775.08
19:05:38|3775.13
19:05:39|3775.57
19:05:40|3775.57
19:05:41|3775.57
19:05:41|3775.09
19:05:42|3775.01
19:05:43|3775.
19:05:43|3775.42
19:05:44|3775.42
19:05:45|3775.41
19:05:46|3775.76
19:05:47|3775.76
19:05:47|3775.41
19:05:48|3775.46
19:05:49|3775.39
19:05:49|3775.47
19:05:50|3775.91
19:05:50|3775.99
19:05:51|3775.99
19:05:51|3775.99
19:05:52|3775.99
19:05:52|3775.86
19:05:53|3775.57
19:05:53|3775.57
19:05:54|3775.57
19:05:54|3775.32
19:05:56|3775.54
19:05:57|3775.54
19:05:58|3775.36
19:05:59|3775.27
19:06:00|3775.11
19:06:00|3775.12
19:06:01|3775.28
19:06:02|3775.92
19:06:02|3775.9
19:06:03|3775.9
19:06:04|3776.22
19:06:05|3776.21
19:06:05|3776.22
19:06:06|3776.22
19:06:06|3777.
19:06:07|3777.
19:06:08|3776.99
19:06:08|3778.14
19:06:09|3778.15
19:06:10|3777.13
19:06:10|3776.77
19:06:11|3776.78
19:06:11|3776.93
19:06:12|3776.93
19:06:12|3776.94
19:06:13|3776.93
19:06:14|3776.93
19:06:15|3776.96
19:06:15|3776.94
19:06:16|3776.94
19:06:17|3776.94
19:06:17|3776.95
19:06:18|3776.94
19:06:19|3777.3
19:06:20|3777.91
19:06:22|3777.7
19:06:23|3777.7
19:06:23|3777.13
19:06:24|3777.14
19:06:25|3777.32
19:06:25|3777.32
19:06:26|3777.16
19:06:26|3777.16
19:06:27|3777.16
19:06:28|3777.16
19:06:28|3777.16
19:06:30|3777.16
19:06:31|3777.16
19:06:31|3777.31
19:06:32|3777.31
19:06:33|3777.32
19:06:33|3777.63
19:06:35|3777.83
19:06:36|3777.47
19:06:37|3777.32
19:06:38|3777.32
19:06:39|3777.32
19:06:40|3777.18
19:06:40|3777.17
19:06:41|3777.31
19:06:42|3777.31
19:06:42|3777.31
19:06:44|3777.32
19:06:44|3777.31
19:06:45|3777.32
19:06:45|3777.84
19:06:46|3777.83
19:06:47|3777.83
19:06:48|3777.83
19:06:49|3778.11
19:06:50|3778.12
19:06:50|3778.11
19:06:51|3778.11
19:06:52|3778.11
19:06:52|3778.39
19:06:53|3778.39
19:06:54|3778.13
19:06:55|3778.15
19:06:56|3777.96
19:06:56|3777.85
19:06:57|3777.85
19:06:57|3777.85
19:06:57|3777.85
19:06:58|3777.84
19:06:59|3777.84
19:07:00|3777.85
19:07:02|3778.52
19:07:02|3779.43
19:07:03|3779.43
19:07:04|3779.94
19:07:04|3779.74
19:07:05|3779.24
19:07:06|3779.28
19:07:06|3779.55
19:07:07|3779.55
19:07:08|3779.23
19:07:08|3779.53
19:07:09|3779.52
19:07:09|3779.86
19:07:10|3779.84
19:07:10|3779.92
19:07:11|3779.92
19:07:11|3779.92
19:07:12|3779.92
19:07:12|3779.92
19:07:13|3779.92
19:07:14|3779.9
19:07:15|3779.9
19:07:15|3779.92
19:07:16|3779.92
19:07:16|3779.92
19:07:17|3779.92
19:07:17|3779.99
19:07:18|3779.99
19:07:18|3780.
19:07:19|3780.71
19:07:20|3780.99
19:07:21|3781.
19:07:21|3780.99
19:07:23|3781.
19:07:23|3780.99
19:07:24|3781.
19:07:25|3781.
19:07:26|3781.63
19:07:26|3781.34
19:07:27|3781.33
19:07:27|3781.22
19:07:28|3780.51
19:07:29|3780.37
19:07:30|3781.
19:07:30|3781.34
19:07:31|3781.33
19:07:32|3781.33
19:07:32|3781.46
19:07:33|3781.46
19:07:33|3782.61
19:07:34|3782.27
19:07:35|3782.27
19:07:36|3782.07
19:07:37|3782.07
19:07:37|3782.07
19:07:37|3782.08
19:07:38|3782.08
19:07:40|3782.08
19:07:40|3782.54
19:07:41|3782.33
19:07:42|3782.27
19:07:42|3782.28
19:07:43|3782.28
19:07:44|3781.74
19:07:45|3781.75
19:07:45|3781.34
19:07:46|3781.
19:07:46|3780.5
19:07:47|3780.31
19:07:48|3780.
19:07:49|3780.3
19:07:49|3780.44
19:07:50|3780.39
19:07:51|3780.01
19:07:51|3779.72
19:07:52|3779.56
19:07:53|3779.92
19:07:53|3779.45
19:07:54|3778.84
19:07:55|3778.76
19:07:55|3777.84
19:07:56|3777.84
19:07:57|3778.75
19:07:57|3778.75
19:07:58|3778.96
19:07:58|3778.94
19:07:59|3778.94
19:07:59|3778.95
19:08:00|3779.73
19:08:01|3779.74
19:08:01|3779.74
19:08:02|3779.73
19:08:03|3780.29
19:08:04|3780.28
19:08:04|3780.44
19:08:05|3781.14
19:08:06|3781.13
19:08:07|3781.13
19:08:07|3781.14
19:08:08|3781.74
19:08:09|3781.74
19:08:09|3782.08
19:08:10|3782.39
19:08:10|3781.9
19:08:11|3781.9
19:08:11|3782.07
19:08:12|3781.95
19:08:12|3781.9
19:08:13|3781.91
19:08:14|3781.9
19:08:15|3781.75
19:08:16|3781.45
19:08:16|3781.44
19:08:17|3781.64
19:08:17|3781.78
19:08:18|3781.79
19:08:18|3781.91
19:08:19|3781.91
19:08:20|3781.99
19:08:20|3782.
19:08:21|3782.
19:08:22|3782.
19:08:23|3781.99
19:08:24|3782.
19:08:24|3782.
19:08:25|3782.
19:08:26|3782.
19:08:27|3781.99
19:08:27|3781.99
19:08:28|3781.99
19:08:29|3781.99
19:08:29|3781.99
19:08:30|3781.99
19:08:31|3782.
19:08:31|3782.02
19:08:32|3782.01
19:08:33|3782.4
19:08:33|3782.46
19:08:35|3782.46
19:08:36|3781.34
19:08:37|3780.45
19:08:38|3780.82
19:08:39|3780.67
19:08:40|3780.45
19:08:41|3780.3
19:08:43|3780.31
19:08:43|3780.31
19:08:43|3780.77
19:08:44|3780.77
19:08:45|3780.76
19:08:46|3780.76
19:08:47|3780.91
19:08:47|3780.91
19:08:48|3780.91
19:08:49|3781.26
19:08:49|3781.34
19:08:50|3781.34
19:08:50|3781.35
19:08:51|3781.34
19:08:51|3781.35
19:08:52|3781.35
19:08:53|3781.34
19:08:54|3780.45
19:08:54|3780.31
19:08:55|3780.3
19:08:56|3780.3
19:08:56|3780.31
19:08:58|3780.29
19:08:58|3780.28
19:08:59|3780.28
19:08:59|3780.28
19:09:00|3780.28
19:09:01|3780.01
19:09:01|3780.01
19:09:02|3780.28
19:09:03|3780.28
19:09:03|3780.28
19:09:04|3780.27
19:09:05|3780.28
19:09:05|3780.28
19:09:06|3780.27
19:09:07|3780.28
19:09:08|3780.28
19:09:08|3780.28
19:09:09|3780.28
19:09:09|3780.19
19:09:10|3780.16
19:09:10|3780.16
19:09:11|3780.17
19:09:11|3780.17
19:09:12|3780.17
19:09:13|3780.16
19:09:13|3780.16
19:09:14|3780.17
19:09:15|3780.16
19:09:15|3780.16
19:09:16|3780.13
19:09:16|3780.12
19:09:17|3780.13
19:09:18|3780.13
19:09:18|3780.13
19:09:18|3780.13
19:09:20|3779.13
19:09:21|3779.13
19:09:21|3779.14
19:09:22|3779.14
19:09:23|3779.13
19:09:24|3779.21
19:09:25|3780.12
19:09:26|3780.13
19:09:27|3780.13
19:09:28|3780.13
19:09:29|3780.13
19:09:29|3780.12
19:09:30|3780.13
19:09:31|3780.13
19:09:32|3780.12
19:09:33|3779.75
19:09:34|3779.76
19:09:35|3779.76
19:09:36|3779.76
19:09:37|3779.76
19:09:37|3779.76
19:09:38|3779.54
19:09:39|3779.09
19:09:40|3779.08
19:09:41|3779.09
19:09:42|3779.08
19:09:43|3779.08
19:09:43|3779.36
19:09:44|3779.36
19:09:45|3779.35
19:09:45|3779.34
19:09:46|3779.35
19:09:47|3779.34
19:09:48|3779.35
19:09:49|3779.34
19:09:50|3779.35
19:09:50|3779.34
19:09:51|3779.35
19:09:52|3779.25
19:09:53|3779.25
19:09:53|3779.24
19:09:54|3779.24
19:09:54|3779.24
19:09:54|3779.2
19:09:55|3779.2
19:09:56|3779.2
19:09:56|3779.17
19:09:57|3779.08
19:09:58|3779.08
19:09:59|3779.36
19:09:59|3779.4
19:10:00|3779.4
19:10:01|3779.4
19:10:01|3779.4
19:10:02|3779.4
19:10:03|3779.4
19:10:03|3779.4
19:10:04|3779.2
19:10:05|3779.09
19:10:05|3779.35
19:10:06|3779.35
19:10:06|3779.39
19:10:07|3779.39
19:10:07|3779.35
19:10:08|3779.35
19:10:08|3779.26
19:10:09|3779.26
19:10:09|3779.25
19:10:10|3779.14
19:10:11|3778.36
19:10:11|3778.36
19:10:12|3778.
19:10:12|3778.01
19:10:13|3778.01
19:10:13|3778.
19:10:14|3778.
19:10:14|3777.5
19:10:15|3777.17
19:10:15|3777.17
19:10:16|3777.17
19:10:16|3777.16
19:10:17|3777.16
19:10:17|3777.16
19:10:18|3777.16
19:10:18|3777.12
19:10:18|3777.19
19:10:19|3777.52
19:10:19|3777.78
19:10:19|3777.63
19:10:20|3777.63
19:10:20|3777.63
19:10:21|3777.63
19:10:21|3777.26
19:10:22|3777.26
19:10:23|3777.26
19:10:24|3777.25
19:10:25|3777.16
19:10:26|3777.
19:10:26|3777.
19:10:27|3777.01
19:10:28|3777.01
19:10:28|3777.
19:10:29|3776.56
19:10:30|3776.42
19:10:30|3776.09
19:10:31|3775.57
19:10:31|3775.95
19:10:31|3775.96
19:10:32|3775.96
19:10:33|3775.96
19:10:33|3775.97
19:10:34|3775.96
19:10:34|3775.96
19:10:35|3775.97
19:10:35|3775.97
19:10:35|3775.96
19:10:37|3775.97
19:10:37|3775.97
19:10:38|3775.96
19:10:39|3775.96
19:10:40|3777.17
19:10:41|3777.16
19:10:41|3777.16
19:10:43|3777.16
19:10:43|3777.17
19:10:44|3777.17
19:10:44|3777.2
19:10:45|3777.21
19:10:46|3777.21
19:10:46|3777.21
19:10:47|3777.16
19:10:48|3777.16
19:10:49|3777.08
19:10:49|3776.69
19:10:50|3776.45
19:10:51|3776.44
19:10:51|3776.44
19:10:51|3776.45
19:10:52|3776.45
19:10:53|3776.45
19:10:53|3776.44
19:10:54|3776.47
19:10:55|3776.46
19:10:55|3777.
19:10:57|3776.69
19:10:57|3777.19
19:10:58|3777.19
19:10:58|3777.19
19:10:59|3777.19
19:11:00|3777.13
19:11:00|3777.13
19:11:01|3777.02
19:11:01|3777.02
19:11:02|3777.
19:11:02|3776.9
19:11:03|3776.91
19:11:04|3776.9
19:11:05|3776.46
19:11:05|3776.46
19:11:06|3776.46
19:11:06|3776.46
19:11:07|3776.91
19:11:07|3776.91
19:11:08|3776.91
19:11:09|3776.98
19:11:09|3776.98
19:11:10|3777.
19:11:10|3777.
19:11:11|3777.
19:11:12|3776.91
19:11:13|3776.91
19:11:13|3776.92
19:11:14|3776.91
19:11:14|3776.91
19:11:15|3776.91
19:11:15|3776.92
19:11:16|3776.92
19:11:17|3776.91
19:11:17|3776.91
19:11:18|3776.92
19:11:18|3776.92
19:11:19|3776.91
19:11:19|3776.77
19:11:20|3776.77
19:11:20|3776.76
19:11:21|3776.76
19:11:22|3776.76
19:11:22|3776.45
19:11:23|3776.57
19:11:23|3776.77
19:11:24|3776.53
19:11:24|3776.53
19:11:24|3776.52
19:11:25|3776.52
19:11:26|3776.46
19:11:27|3776.46
19:11:28|3776.47
19:11:29|3776.46
19:11:30|3776.45
19:11:32|3776.46
19:11:33|3776.91
19:11:34|3776.91
19:11:35|3776.91
19:11:36|3776.92
19:11:36|3776.94
19:11:37|3776.94
19:11:38|3776.95
19:11:38|3776.99
19:11:39|3776.98
19:11:41|3776.95
19:11:41|3776.95
19:11:42|3776.92
19:11:43|3776.92
19:11:43|3776.92
19:11:44|3776.92
19:11:45|3776.92
19:11:46|3776.92
19:11:46|3776.92
19:11:47|3776.92
19:11:48|3776.91
19:11:48|3776.91
19:11:49|3775.91
19:11:49|3775.9
19:11:50|3775.91
19:11:51|3776.68
19:11:52|3777.19
19:11:52|3777.2
19:11:53|3777.19
19:11:54|3777.19
19:11:55|3777.19
19:11:55|3776.31
19:11:56|3776.31
19:11:56|3777.14
19:11:57|3777.19
19:11:58|3776.72
19:11:58|3776.71
19:11:59|3776.71
19:12:00|3776.71
19:12:01|3776.71
19:12:01|3776.72
19:12:02|3776.9
19:12:02|3776.9
19:12:03|3776.9
19:12:03|3776.9
19:12:04|3776.9
19:12:05|3777.
19:12:06|3777.2
19:12:06|3777.2
19:12:07|3777.2
19:12:08|3777.02
19:12:08|3777.02
19:12:09|3777.02
19:12:10|3777.02
19:12:10|3777.01
19:12:11|3777.01
19:12:12|3776.99
19:12:12|3776.99
19:12:13|3776.99
19:12:13|3776.91
19:12:14|3776.91
19:12:14|3776.68
19:12:15|3776.68
19:12:16|3776.68
19:12:17|3776.68
19:12:17|3776.68
19:12:17|3776.68
19:12:18|3776.28
19:12:19|3776.01
19:12:19|3776.01
19:12:20|3776.01
19:12:20|3776.2
19:12:21|3776.2
19:12:21|3776.2
19:12:22|3776.19
19:12:23|3776.2
19:12:23|3775.92
19:12:24|3775.92
19:12:24|3775.91
19:12:25|3775.91
19:12:26|3775.94
19:12:27|3775.95
19:12:28|3775.96
19:12:30|3776.66
19:12:30|3776.66
19:12:31|3776.68
19:12:32|3776.67
19:12:33|3776.68
19:12:34|3776.71
19:12:35|3776.7
19:12:35|3776.7
19:12:36|3776.7
19:12:38|3776.7
19:12:38|3776.7
19:12:39|3776.71
19:12:40|3776.72
19:12:41|3776.71
19:12:42|3776.71
19:12:42|3776.71
19:12:43|3776.89
19:12:44|3776.89
19:12:44|3776.94
19:12:45|3776.94
19:12:46|3776.99
19:12:46|3777.02
19:12:47|3777.2
19:12:48|3777.2
19:12:49|3777.19
19:12:50|3777.19
19:12:50|3777.26
19:12:51|3777.27
19:12:52|3777.27
19:12:53|3777.43
19:12:53|3777.44
19:12:54|3777.12
19:12:54|3777.12
19:12:55|3777.36
19:12:55|3777.36
19:12:56|3777.28
19:12:57|3777.28
19:12:58|3777.13
19:12:58|3777.13
19:12:59|3777.14
19:12:59|3776.95
19:13:00|3776.95
19:13:01|3776.95
19:13:01|3776.89
19:13:02|3776.69
19:13:02|3776.69
19:13:03|3776.69
19:13:03|3776.69
19:13:04|3776.69
19:13:05|3776.68
19:13:05|3776.68
19:13:06|3776.69
19:13:07|3776.68
19:13:07|3776.68
19:13:08|3776.69
19:13:08|3777.13
19:13:09|3777.13
19:13:09|3777.13
19:13:10|3777.12
19:13:11|3777.12
19:13:12|3777.12
19:13:13|3777.13
19:13:14|3777.12
19:13:15|3777.13
19:13:15|3777.13
19:13:16|3777.13
19:13:16|3777.17
19:13:17|3777.
19:13:17|3777.
19:13:18|3776.99
19:13:18|3776.99
19:13:19|3776.94
19:13:19|3776.92
19:13:20|3776.91
19:13:21|3776.91
19:13:22|3776.49
19:13:22|3776.19
19:13:22|3776.33
19:13:23|3776.34
19:13:23|3776.34
19:13:24|3776.34
19:13:25|3776.35
19:13:25|3776.36
19:13:26|3776.36
19:13:27|3776.36
19:13:28|3776.8
19:13:28|3777.11
19:13:29|3777.1
19:13:30|3777.11
19:13:31|3777.11
19:13:32|3777.1
19:13:32|3777.11
19:13:33|3776.82
19:13:34|3776.82
19:13:35|3776.82
19:13:36|3776.82
19:13:37|3776.82
19:13:37|3776.82
19:13:38|3776.82
19:13:39|3776.82
19:13:40|3776.83
19:13:40|3776.82
19:13:40|3776.83
19:13:41|3776.83
19:13:42|3776.99
19:13:43|3776.82
19:13:44|3776.83
19:13:45|3776.98
19:13:46|3778.59
19:13:47|3777.94
19:13:47|3777.92
19:13:48|3777.54
19:13:49|3777.54
19:13:50|3777.53
19:13:51|3777.54
19:13:52|3777.53
19:13:53|3777.53
19:13:53|3777.53
19:13:54|3777.54
19:13:54|3777.54
19:13:55|3777.53
19:13:56|3777.54
19:13:57|3777.58
19:13:58|3777.93
19:13:58|3777.93
19:13:59|3777.93
19:14:00|3777.99
19:14:00|3778.17
19:14:01|3778.37
19:14:02|3778.38
19:14:02|3779.
19:14:03|3779.
19:14:04|3779.07
19:14:04|3779.6
19:14:05|3779.48
19:14:05|3779.48
19:14:06|3779.48
19:14:07|3779.49
19:14:08|3779.76
19:14:08|3779.8
19:14:09|3779.99
19:14:09|3780.
19:14:10|3780.
19:14:11|3779.99
19:14:12|3779.99
19:14:13|3780.26
19:14:13|3780.26
19:14:13|3780.27
19:14:14|3780.27
19:14:15|3780.26
19:14:16|3780.27
19:14:16|3780.27
19:14:17|3780.
19:14:17|3779.76
19:14:18|3779.76
19:14:18|3778.91
19:14:19|3778.73
19:14:19|3777.71
19:14:20|3778.3
19:14:21|3778.01
19:14:21|3778.3
19:14:22|3778.15
19:14:22|3778.14
19:14:23|3778.36
19:14:24|3778.36
19:14:25|3778.15
19:14:25|3778.15
19:14:26|3778.15
19:14:26|3778.15
19:14:27|3778.14
19:14:27|3778.54
19:14:29|3778.32
19:14:30|3778.32
19:14:31|3778.32
19:14:31|3778.4
19:14:32|3778.4
19:14:32|3778.4
19:14:33|3778.4
19:14:33|3778.38
19:14:34|3778.38
19:14:35|3778.16
19:14:36|3778.16
19:14:37|3778.16
19:14:38|3778.16
19:14:38|3778.16
19:14:39|3778.01
19:14:39|3778.01
19:14:40|3778.01
19:14:41|3778.01
19:14:42|3778.
19:14:42|3778.
19:14:44|3778.01
19:14:44|3778.
19:14:45|3778.01
19:14:46|3778.01
19:14:48|3778.
19:14:49|3778.
19:14:49|3777.99
19:14:50|3777.99
19:14:51|3777.96
19:14:53|3777.73
19:14:53|3777.95
19:14:54|3777.95
19:14:54|3777.96
19:14:55|3777.97
19:14:55|3777.97
19:14:56|3778.31
19:14:57|3777.87
19:14:58|3777.87
19:14:58|3777.87
19:14:59|3777.86
19:15:00|3777.86
19:15:00|3777.86
19:15:01|3777.87
19:15:02|3777.87
19:15:03|3777.86
19:15:04|3777.85
19:15:05|3777.54
19:15:06|3777.54
19:15:06|3777.53
19:15:08|3777.54
19:15:08|3776.51
19:15:08|3776.3
19:15:09|3776.3
19:15:10|3776.51
19:15:11|3776.51
19:15:11|3776.51
19:15:12|3776.5
19:15:13|3776.5
19:15:14|3775.79
19:15:14|3775.6
19:15:15|3775.36
19:15:16|3775.36
19:15:17|3775.36
19:15:18|3775.36
19:15:19|3775.17
19:15:19|3775.23
19:15:19|3775.22
19:15:20|3775.36
19:15:20|3775.39
19:15:21|3775.38
19:15:21|3775.31
19:15:22|3775.31
19:15:22|3775.31
19:15:23|3775.31
19:15:24|3775.3
19:15:24|3775.3
19:15:25|3775.3
19:15:25|3775.24
19:15:25|3775.25
19:15:26|3775.25
19:15:26|3775.12
19:15:27|3775.22
19:15:27|3775.21
19:15:28|3775.04
19:15:29|3775.04
19:15:30|3775.04
19:15:30|3775.03
19:15:31|3775.04
19:15:32|3775.04
19:15:33|3775.03
19:15:33|3775.03
19:15:34|3775.03
19:15:34|3775.03
19:15:35|3775.
19:15:36|3775.
19:15:36|3775.01
19:15:37|3775.01
19:15:37|3774.81
19:15:38|3774.81
19:15:38|3774.81
19:15:39|3774.81
19:15:40|3774.81
19:15:40|3774.8
19:15:41|3774.8
19:15:42|3775.
19:15:43|3775.
19:15:43|3775.03
19:15:44|3775.04
19:15:45|3775.03
19:15:46|3775.03
19:15:47|3775.01
19:15:48|3775.01
19:15:49|3775.
19:15:50|3774.87
19:15:51|3774.14
19:15:52|3774.15
19:15:53|3774.25
19:15:54|3774.25
19:15:54|3774.23
19:15:55|3774.22
19:15:56|3774.01
19:15:57|3773.86
19:15:58|3773.86
19:15:58|3773.87
19:15:59|3773.87
19:15:59|3773.86
19:16:00|3773.86
19:16:00|3773.86
19:16:01|3773.87
19:16:01|3773.87
19:16:02|3773.86
19:16:03|3773.85
19:16:04|3773.64
19:16:04|3773.86
19:16:05|3773.86
19:16:06|3773.6
19:16:06|3773.51
19:16:07|3773.27
19:16:07|3773.
19:16:08|3772.57
19:16:09|3773.26
19:16:09|3770.56
19:16:10|3769.63
19:16:11|3769.42
19:16:11|3769.65
19:16:12|3770.
19:16:13|3770.
19:16:13|3770.
19:16:14|3769.04
19:16:15|3768.62
19:16:16|3768.24
19:16:16|3769.66
19:16:16|3769.99
19:16:17|3769.99
19:16:18|3771.38
19:16:18|3771.21
19:16:19|3771.53
19:16:19|3771.54
19:16:20|3771.53
19:16:20|3771.53
19:16:22|3771.85
19:16:22|3771.72
19:16:23|3771.54
19:16:24|3771.8
19:16:24|3771.8
19:16:25|3771.8
19:16:25|3772.06
19:16:26|3772.05
19:16:26|3772.05
19:16:27|3772.06
19:16:27|3772.05
19:16:28|3772.06
19:16:29|3772.06
19:16:30|3772.07
19:16:30|3772.07
19:16:31|3772.07
19:16:32|3771.87
19:16:33|3772.07
19:16:34|3772.08
19:16:35|3771.8
19:16:35|3772.02
19:16:36|3772.48
19:16:37|3773.19
19:16:37|3772.46
19:16:38|3773.18
19:16:39|3773.83
19:16:40|3773.99
19:16:41|3774.36
19:16:41|3774.41
19:16:42|3774.79
19:16:43|3774.79
19:16:44|3774.99
19:16:45|3775.
19:16:46|3775.
19:16:46|3775.
19:16:47|3775.
19:16:48|3775.
19:16:49|3775.
19:16:50|3774.99
19:16:51|3774.99
19:16:52|3774.99
19:16:53|3774.99
19:16:54|3774.99
19:16:55|3775.
19:16:55|3776.47
19:16:56|3776.31
19:16:57|3776.3
19:16:58|3775.99
19:16:59|3775.98
19:16:59|3775.99
19:17:00|3776.29
19:17:01|3776.6
19:17:01|3777.52
19:17:02|3777.52
19:17:02|3777.35
19:17:03|3777.17
19:17:04|3777.36
19:17:04|3779.41
19:17:05|3779.42
19:17:05|3779.42
19:17:06|3779.42
19:17:07|3778.77
19:17:08|3779.1
19:17:09|3777.84
19:17:09|3777.61
19:17:10|3777.61
19:17:11|3777.61
19:17:11|3778.03
19:17:11|3778.04
19:17:12|3778.04
19:17:13|3778.04
19:17:13|3778.79
19:17:14|3778.79
19:17:15|3778.79
19:17:15|3778.79
19:17:16|3778.78
19:17:17|3778.79
19:17:17|3779.41
19:17:18|3779.59
19:17:18|3779.99
19:17:19|3780.
19:17:20|3780.
19:17:20|3780.
19:17:21|3780.27
19:17:22|3780.81
19:17:22|3780.81
19:17:22|3780.81
19:17:23|3780.81
19:17:23|3780.81
19:17:24|3780.81
19:17:24|3780.81
19:17:25|3780.81
19:17:25|3780.81
19:17:26|3780.81
19:17:27|3780.82
19:17:27|3780.26
19:17:28|3780.74
19:17:28|3780.74
19:17:29|3780.74
19:17:30|3780.74
19:17:31|3780.95
19:17:32|3780.95
19:17:33|3781.23
19:17:34|3781.53
19:17:35|3783.49
19:17:36|3783.66
19:17:36|3783.19
19:17:37|3783.18
19:17:37|3782.96
19:17:37|3782.96
19:17:38|3782.96
19:17:39|3783.83
19:17:40|3782.
19:17:41|3783.13
19:17:42|3783.47
19:17:42|3783.35
19:17:43|3783.38
19:17:43|3783.36
19:17:44|3783.36
19:17:45|3782.29
19:17:46|3782.57
19:17:47|3783.47
19:17:48|3783.48
19:17:48|3783.48
19:17:49|3783.48
19:17:50|3783.48
19:17:51|3783.48
19:17:52|3783.36
19:17:53|3783.4
19:17:54|3783.41
19:17:55|3783.86
19:17:55|3783.66
19:17:56|3783.66
19:17:57|3783.66
19:17:57|3783.14
19:17:58|3783.14
19:17:59|3783.14
19:17:59|3783.15
19:18:00|3783.83
19:18:01|3783.33
19:18:01|3783.34
19:18:02|3783.34
19:18:03|3782.43
19:18:03|3782.23
19:18:04|3781.7
19:18:05|3781.85
19:18:06|3781.68
19:18:06|3781.6
19:18:07|3781.48
19:18:08|3781.48
19:18:09|3781.35
19:18:10|3781.34
19:18:11|3781.3
19:18:11|3781.29
19:18:12|3781.29
19:18:12|3780.93
19:18:13|3780.31
19:18:14|3780.09
19:18:14|3780.12
19:18:15|3780.12
19:18:15|3780.12
19:18:16|3780.11
19:18:17|3781.27
19:18:18|3781.58
19:18:18|3781.67
19:18:19|3783.28
19:18:20|3783.48
19:18:21|3783.77
19:18:21|3783.76
19:18:22|3783.72
19:18:22|3783.73
19:18:23|3783.72
19:18:24|3783.72
19:18:24|3783.68
19:18:25|3783.68
19:18:25|3783.03
19:18:25|3782.6
19:18:26|3782.6
19:18:27|3782.59
19:18:27|3782.89
19:18:28|3782.89
19:18:29|3782.6
19:18:30|3782.6
19:18:30|3782.6
19:18:31|3782.59
19:18:32|3782.6
19:18:34|3782.59
19:18:35|3781.87
19:18:35|3781.87
19:18:36|3781.28
19:18:37|3781.28
19:18:37|3781.27
19:18:38|3781.28
19:18:38|3781.28
19:18:39|3781.28
19:18:39|3781.28
19:18:40|3781.27
19:18:41|3781.28
19:18:41|3781.28
19:18:42|3781.27
19:18:42|3781.27
19:18:43|3780.39
19:18:43|3780.21
19:18:44|3780.21
19:18:44|3780.2
19:18:46|3780.21
19:18:47|3780.
19:18:48|3779.01
19:18:49|3778.42
19:18:49|3778.25
19:18:50|3778.79
19:18:51|3779.03
19:18:52|3779.03
19:18:53|3779.03
19:18:53|3779.03
19:18:54|3779.02
19:18:54|3779.02
19:18:55|3779.55
19:18:56|3780.
19:18:57|3780.
19:18:57|3780.
19:18:58|3780.
19:18:58|3780.
19:18:59|3779.74
19:19:00|3779.74
19:19:00|3780.49
19:19:01|3780.49
19:19:02|3780.49
19:19:02|3779.11
19:19:03|3779.1
19:19:04|3779.11
19:19:05|3779.34
19:19:05|3779.34
19:19:06|3779.34
19:19:07|3779.34
19:19:08|3779.33
19:19:08|3779.33
19:19:09|3779.33
19:19:09|3779.34
19:19:10|3779.34
19:19:11|3779.34
19:19:11|3779.33
19:19:12|3779.33
19:19:13|3779.33
19:19:14|3779.23
19:19:14|3779.13
19:19:15|3779.13
19:19:15|3779.13
19:19:16|3779.13
19:19:17|3779.8
19:19:17|3779.8
19:19:18|3779.99
19:19:19|3780.
19:19:20|3780.
19:19:20|3780.
19:19:20|3780.
19:19:21|3779.99
19:19:22|3779.58
19:19:22|3779.36
19:19:23|3779.34
19:19:23|3779.34
19:19:24|3779.34
19:19:25|3779.34
19:19:25|3779.37
19:19:26|3779.37
19:19:26|3779.36
19:19:27|3779.36
19:19:28|3779.36
19:19:28|3779.36
19:19:28|3779.36
19:19:29|3779.36
19:19:29|3779.41
19:19:30|3779.88
19:19:30|3779.97
19:19:31|3779.97
19:19:31|3779.97
19:19:32|3779.98
19:19:33|3779.99
19:19:34|3780.
19:19:35|3779.66
19:19:36|3779.67
19:19:37|3780.
19:19:38|3779.99
19:19:38|3780.
19:19:39|3780.
19:19:40|3780.
19:19:40|3779.99
19:19:41|3779.86
19:19:42|3779.86
19:19:43|3779.74
19:19:43|3779.74
19:19:44|3779.66
19:19:44|3779.75
19:19:45|3779.75
19:19:46|3779.75
19:19:46|3779.74
19:19:48|3779.74
19:19:48|3779.75
19:19:49|3779.75
19:19:50|3779.74
19:19:51|3779.75
19:19:52|3779.75
19:19:53|3779.98
19:19:54|3779.75
19:19:54|3779.74
19:19:55|3779.74
19:19:56|3779.74
19:19:57|3779.74
19:19:57|3779.74
19:19:59|3779.99
19:19:59|3779.76
19:20:01|3779.77
19:20:01|3779.75
19:20:01|3779.76
19:20:02|3779.77
19:20:03|3779.76
19:20:04|3779.77
19:20:05|3779.76
19:20:05|3779.76
19:20:06|3779.76
19:20:07|3779.76
19:20:08|3779.77
19:20:08|3779.77
19:20:09|3779.76
19:20:10|3779.76
19:20:10|3779.76
19:20:11|3779.76
19:20:12|3779.85
19:20:12|3779.85
19:20:13|3779.85
19:20:13|3779.76
19:20:14|3779.76
19:20:14|3779.75
19:20:15|3779.76
19:20:15|3779.76
19:20:15|3779.76
19:20:16|3779.75
19:20:17|3779.76
19:20:17|3779.75
19:20:17|3779.75
19:20:18|3779.75
19:20:18|3779.76
19:20:19|3779.76
19:20:19|3779.76
19:20:20|3779.76
19:20:20|3779.76
19:20:21|3779.75
19:20:21|3779.76
19:20:22|3779.76
19:20:22|3779.02
19:20:23|3778.27
19:20:23|3778.14
19:20:24|3778.14
19:20:24|3778.14
19:20:25|3778.14
19:20:25|3778.13
19:20:26|3778.13
19:20:26|3778.13
19:20:27|3778.13
19:20:27|3778.13
19:20:28|3778.13
19:20:28|3778.14
19:20:29|3778.13
19:20:29|3778.
19:20:30|3778.
19:20:30|3778.01
19:20:31|3778.01
19:20:31|3777.78
19:20:32|3777.61
19:20:32|3777.72
19:20:32|3777.73
19:20:33|3777.72
19:20:33|3777.72
19:20:33|3777.72
19:20:34|3777.72
19:20:35|3778.57
19:20:36|3779.75
19:20:37|3779.75
19:20:38|3781.19
19:20:38|3780.81
19:20:39|3780.8
19:20:40|3780.23
19:20:41|3780.91
19:20:41|3780.71
19:20:42|3780.7
19:20:42|3780.7
19:20:43|3780.59
19:20:43|3780.67
19:20:44|3780.64
19:20:45|3780.43
19:20:45|3780.43
19:20:45|3779.98
19:20:46|3779.76
19:20:46|3779.75
19:20:47|3779.46
19:20:48|3779.46
19:20:49|3779.3
19:20:50|3779.31
19:20:51|3779.3
19:20:52|3779.31
19:20:53|3779.3
19:20:54|3779.03
19:20:55|3779.03
19:20:56|3779.08
19:20:57|3779.08
19:20:58|3779.35
19:20:58|3779.13
19:20:59|3779.33
19:21:00|3779.67
19:21:01|3779.24
19:21:02|3779.46
19:21:03|3779.32
19:21:04|3779.32
19:21:05|3779.08
19:21:05|3779.09
19:21:07|3779.09
19:21:07|3779.09
19:21:08|3779.08
19:21:09|3779.09
19:21:09|3779.09
19:21:10|3779.08
19:21:10|3779.08
19:21:11|3779.09
19:21:12|3779.08
19:21:12|3778.01
19:21:13|3778.01
19:21:14|3777.68
19:21:14|3777.67
19:21:15|3777.66
19:21:16|3777.67
19:21:16|3777.23
19:21:17|3777.26
19:21:18|3777.01
19:21:19|3777.01
19:21:20|3775.97
19:21:20|3775.98
19:21:21|3775.15
19:21:21|3774.86
19:21:22|3774.87
19:21:22|3774.86
19:21:23|3774.86
19:21:24|3774.85
19:21:24|3774.83
19:21:25|3774.8
19:21:25|3775.98
19:21:26|3775.97
19:21:26|3775.97
19:21:27|3776.01
19:21:28|3776.49
19:21:29|3775.52
19:21:29|3775.51
19:21:30|3775.92
19:21:31|3775.53
19:21:32|3775.53
19:21:32|3775.53
19:21:33|3775.53
19:21:34|3775.53
19:21:34|3775.89
19:21:35|3775.9
19:21:36|3775.9
19:21:36|3775.9
19:21:37|3775.9
19:21:37|3775.89
19:21:38|3775.79
19:21:39|3775.79
19:21:39|3775.79
19:21:40|3775.8
19:21:40|3775.8
19:21:41|3775.8
19:21:41|3775.8
19:21:42|3775.8
19:21:42|3775.79
19:21:43|3775.8
19:21:44|3775.79
19:21:45|3775.8
19:21:46|3775.8
19:21:46|3775.8
19:21:48|3775.8
19:21:48|3775.63
19:21:49|3775.62
19:21:50|3775.63
19:21:51|3775.63
19:21:52|3775.67
19:21:52|3775.67
19:21:53|3775.91
19:21:54|3775.92
19:21:54|3775.91
19:21:55|3775.91
19:21:56|3775.61
19:21:56|3775.61
19:21:56|3775.61
19:21:57|3775.5
19:21:58|3775.5
19:21:58|3775.51
19:21:59|3775.51
19:22:00|3775.45
19:22:00|3775.14
19:22:02|3774.86
19:22:02|3774.86
19:22:03|3774.85
19:22:04|3774.85
19:22:05|3774.85
19:22:06|3774.85
19:22:07|3774.86
19:22:07|3774.86
19:22:08|3774.86
19:22:09|3774.86
19:22:10|3774.58
19:22:10|3774.12
19:22:11|3774.01
19:22:11|3774.
19:22:12|3774.
19:22:13|3774.01
19:22:14|3774.
19:22:15|3774.
19:22:16|3774.
19:22:16|3774.01
19:22:17|3774.01
19:22:18|3774.01
19:22:19|3774.01
19:22:19|3774.
19:22:20|3774.46
19:22:20|3774.86
19:22:21|3774.86
19:22:21|3774.86
19:22:22|3774.86
19:22:23|3774.86
19:22:23|3774.86
19:22:24|3774.86
19:22:25|3774.86
19:22:25|3774.86
19:22:26|3774.86
19:22:26|3774.55
19:22:27|3774.55
19:22:27|3774.55
19:22:28|3774.55
19:22:29|3774.55
19:22:29|3774.55
19:22:30|3774.56
19:22:30|3774.56
19:22:31|3774.51
19:22:32|3774.51
19:22:33|3774.51
19:22:34|3774.52
19:22:34|3774.58
19:22:35|3774.85
19:22:35|3776.01
19:22:35|3776.01
19:22:36|3776.01
19:22:36|3776.04
19:22:37|3776.68
19:22:37|3776.7
19:22:37|3776.71
19:22:38|3776.89
19:22:39|3776.72
19:22:39|3776.39
19:22:40|3776.3
19:22:40|3776.3
19:22:41|3776.06
19:22:41|3775.4
19:22:42|3774.86
19:22:42|3774.58
19:22:43|3774.57
19:22:43|3774.57
19:22:43|3774.57
19:22:44|3774.56
19:22:45|3774.57
19:22:46|3774.56
19:22:46|3774.57
19:22:47|3774.56
19:22:48|3774.57
19:22:48|3774.57
19:22:49|3774.56
19:22:51|3774.56
19:22:51|3774.57
19:22:52|3774.56
19:22:53|3774.57
19:22:54|3774.56
19:22:54|3774.56
19:22:55|3774.56
19:22:56|3774.57
19:22:57|3774.56
19:22:58|3774.55
19:22:59|3774.55
19:23:00|3774.54
19:23:00|3774.54
19:23:02|3774.32
19:23:02|3774.1
19:23:04|3774.
19:23:05|3774.01
19:23:05|3773.66
19:23:06|3773.66
19:23:07|3773.66
19:23:08|3773.66
19:23:08|3773.66
19:23:09|3773.66
19:23:09|3774.1
19:23:10|3774.56
19:23:11|3774.57
19:23:12|3774.57
19:23:13|3774.56
19:23:14|3775.61
19:23:15|3775.69
19:23:15|3775.75
19:23:16|3775.65
19:23:16|3775.31
19:23:17|3775.66
19:23:18|3775.65
19:23:18|3775.65
19:23:19|3776.03
19:23:20|3776.03
19:23:21|3776.04
19:23:22|3775.8
19:23:22|3775.4
19:23:23|3775.21
19:23:24|3774.87
19:23:25|3774.86
19:23:25|3774.87
19:23:26|3774.82
19:23:27|3774.83
19:23:27|3774.58
19:23:28|3774.11
19:23:28|3773.66
19:23:29|3773.65
19:23:30|3773.65
19:23:30|3773.65
19:23:31|3773.65
19:23:32|3773.66
19:23:32|3773.66
19:23:33|3773.66
19:23:33|3773.63
19:23:34|3773.62
19:23:34|3773.62
19:23:35|3773.67
19:23:36|3774.31
19:23:37|3774.3
19:23:37|3774.15
19:23:37|3774.15
19:23:38|3774.14
19:23:39|3774.15
19:23:40|3774.15
19:23:40|3774.14
19:23:41|3774.14
19:23:42|3774.14
19:23:42|3774.14
19:23:43|3774.14
19:23:44|3774.15
19:23:45|3774.17
19:23:45|3775.39
19:23:46|3775.66
19:23:46|3775.66
19:23:47|3775.12
19:23:47|3775.12
19:23:48|3774.69
19:23:48|3774.69
19:23:49|3774.69
19:23:50|3774.69
19:23:51|3774.69
19:23:51|3774.69
19:23:52|3774.68
19:23:53|3774.69
19:23:53|3773.64
19:23:54|3773.64
19:23:54|3773.63
19:23:55|3773.63
19:23:56|3773.64
19:23:57|3773.62
19:23:58|3774.13
19:23:59|3773.69
19:24:00|3773.66
19:24:01|3773.66
19:24:01|3773.66
19:24:02|3773.67
19:24:03|3773.67
19:24:03|3773.66
19:24:04|3773.67
19:24:05|3773.66
19:24:05|3773.66
19:24:06|3773.66
19:24:07|3773.59
19:24:08|3773.59
19:24:09|3773.59
19:24:10|3773.58
19:24:11|3773.59
19:24:11|3773.58
19:24:11|3773.21
19:24:12|3773.01
19:24:12|3773.01
19:24:13|3773.01
19:24:14|3773.
19:24:14|3773.
19:24:15|3773.
19:24:15|3773.
19:24:16|3773.
19:24:17|3773.01
19:24:17|3773.01
19:24:18|3773.01
19:24:18|3773.01
19:24:19|3773.
19:24:19|3773.01
19:24:20|3773.01
19:24:21|3773.01
19:24:21|3773.21
19:24:22|3773.46
19:24:23|3773.38
19:24:23|3773.06
19:24:24|3773.05
19:24:25|3773.06
19:24:25|3773.05
19:24:26|3773.05
19:24:26|3773.06
19:24:27|3773.06
19:24:27|3773.05
19:24:28|3773.05
19:24:29|3773.06
19:24:29|3773.06
19:24:30|3773.06
19:24:31|3773.06
19:24:32|3773.33
19:24:32|3773.32
19:24:33|3773.33
19:24:33|3773.33
19:24:34|3773.32
19:24:34|3773.32
19:24:35|3773.31
19:24:36|3773.08
19:24:36|3773.06
19:24:37|3773.06
19:24:38|3773.05
19:24:38|3773.06
19:24:39|3773.06
19:24:40|3773.06
19:24:41|3773.06
19:24:41|3773.05
19:24:42|3773.05
19:24:42|3773.05
19:24:43|3773.05
19:24:43|3773.09
19:24:44|3773.09
19:24:45|3773.09
19:24:46|3773.46
19:24:46|3774.37
19:24:47|3774.37
19:24:48|3774.95
19:24:49|3774.95
19:24:50|3774.95
19:24:50|3774.95
19:24:50|3774.95
19:24:51|3774.95
19:24:51|3774.95
19:24:52|3774.95
19:24:53|3774.37
19:24:53|3773.92
19:24:54|3773.93
19:24:54|3773.93
19:24:55|3773.93
19:24:56|3774.76
19:24:56|3774.68
19:24:56|3774.67
19:24:57|3774.67
19:24:58|3774.41
19:24:59|3774.42
19:25:00|3774.41
19:25:01|3773.95
19:25:01|3773.92
19:25:01|3773.93
19:25:02|3773.92
19:25:03|3773.65
19:25:04|3773.64
19:25:05|3773.56
19:25:05|3773.56
19:25:06|3773.56
19:25:06|3773.56
19:25:07|3773.56
19:25:08|3773.56
19:25:08|3773.57
19:25:09|3773.56
19:25:09|3773.93
19:25:10|3773.93
19:25:11|3773.93
19:25:12|3773.93
19:25:13|3773.92
19:25:14|3773.92
19:25:14|3773.92
19:25:15|3773.92
19:25:15|3773.92
19:25:15|3773.92
19:25:16|3773.93
19:25:17|3773.92
19:25:17|3773.93
19:25:18|3773.92
19:25:19|3774.76
19:25:19|3774.76
19:25:20|3774.77
19:25:20|3774.76
19:25:21|3774.76
19:25:21|3774.76
19:25:22|3774.76
19:25:22|3774.76
19:25:23|3774.49
19:25:24|3774.5
19:25:24|3774.5
19:25:25|3774.54
19:25:25|3774.54
19:25:26|3774.54
19:25:26|3774.95
19:25:27|3774.94
19:25:27|3774.94
19:25:28|3774.95
19:25:28|3774.95
19:25:28|3774.94
19:25:29|3774.63
19:25:30|3774.09
19:25:30|3774.09
19:25:31|3773.94
19:25:31|3773.94
19:25:32|3773.93
19:25:32|3773.93
19:25:33|3773.93
19:25:33|3775.
19:25:34|3774.67
19:25:34|3774.67
19:25:35|3774.67
19:25:35|3774.52
19:25:36|3773.93
19:25:37|3774.01
19:25:37|3774.12
19:25:38|3774.12
19:25:38|3774.13
19:25:38|3774.13
19:25:39|3774.13
19:25:39|3774.13
19:25:39|3774.13
19:25:40|3774.13
19:25:40|3774.13
19:25:41|3774.12
19:25:42|3774.12
19:25:42|3774.06
19:25:43|3774.06
19:25:43|3774.5
19:25:44|3774.51
19:25:44|3774.51
19:25:45|3774.51
19:25:45|3774.53
19:25:46|3774.52
19:25:47|3774.52
19:25:47|3774.52
19:25:49|3774.11
19:25:49|3774.12
19:25:50|3774.12
19:25:51|3774.49
19:25:51|3774.83
19:25:52|3774.82
19:25:53|3774.67
19:25:53|3774.61
19:25:54|3774.61
19:25:54|3774.6
19:25:55|3774.52
19:25:56|3774.52
19:25:57|3774.52
19:25:58|3774.66
19:25:59|3774.66
19:26:00|3774.67
19:26:01|3774.52
19:26:02|3774.53
19:26:03|3774.34
19:26:04|3774.12
19:26:04|3774.13
19:26:05|3773.9
19:26:06|3774.11
19:26:07|3774.12
19:26:07|3774.12
19:26:08|3773.8
19:26:09|3773.8
19:26:09|3773.8
19:26:10|3773.82
19:26:11|3773.61
19:26:11|3773.72
19:26:12|3773.72
19:26:12|3773.72
19:26:13|3773.71
19:26:14|3773.99
19:26:14|3773.99
19:26:15|3773.84
19:26:15|3773.72
19:26:16|3773.71
19:26:16|3773.71
19:26:17|3773.72
19:26:17|3773.71
19:26:18|3773.72
19:26:19|3773.71
19:26:19|3773.72
19:26:20|3773.72
19:26:20|3773.72
19:26:20|3773.72
19:26:21|3773.26
19:26:21|3773.17
19:26:22|3773.03
19:26:23|3773.02
19:26:24|3773.02
19:26:25|3773.02
19:26:25|3773.03
19:26:26|3773.03
19:26:26|3773.02
19:26:27|3773.03
19:26:27|3773.43
19:26:28|3773.42
19:26:29|3773.43
19:26:30|3773.71
19:26:30|3773.71
19:26:31|3773.71
19:26:32|3773.71
19:26:33|3773.71
19:26:33|3773.71
19:26:34|3773.17
19:26:35|3773.17
19:26:35|3773.16
19:26:36|3773.16
19:26:36|3773.16
19:26:37|3773.16
19:26:37|3773.16
19:26:38|3773.16
19:26:38|3772.16
19:26:39|3772.02
19:26:40|3772.
19:26:40|3772.
19:26:41|3772.01
19:26:42|3772.01
19:26:43|3772.
19:26:43|3772.
19:26:44|3772.
19:26:44|3772.
19:26:45|3772.
19:26:45|3772.
19:26:46|3772.
19:26:46|3772.01
19:26:47|3772.
19:26:48|3772.
19:26:48|3772.01
19:26:49|3772.
19:26:49|3772.
19:26:50|3772.
19:26:51|3772.01
19:26:52|3772.01
19:26:52|3772.
19:26:53|3772.01
19:26:54|3772.01
19:26:54|3773.15
19:26:55|3773.15
19:26:56|3773.16
19:26:56|3773.16
19:26:57|3773.16
19:26:57|3773.16
19:26:58|3773.16
19:26:58|3773.16
19:26:59|3773.16
19:27:01|3773.16
19:27:01|3773.14
19:27:02|3773.15
19:27:03|3772.72
19:27:04|3772.72
19:27:04|3772.72
19:27:05|3772.81
19:27:06|3772.42
19:27:07|3772.01
19:27:08|3772.
19:27:09|3772.
19:27:10|3772.01
19:27:10|3772.01
19:27:11|3772.
19:27:11|3772.01
19:27:12|3772.01
19:27:13|3772.
19:27:13|3772.
19:27:14|3772.01
19:27:14|3772.
19:27:15|3772.01
19:27:16|3772.
19:27:17|3772.
19:27:17|3772.
19:27:18|3772.
19:27:19|3772.
19:27:19|3772.01
19:27:20|3772.01
19:27:20|3772.01
19:27:21|3772.
19:27:22|3772.01
19:27:23|3772.01
19:27:24|3772.
19:27:24|3771.97
19:27:25|3771.97
19:27:26|3771.96
19:27:26|3771.97
19:27:27|3771.97
19:27:28|3771.81
19:27:29|3772.12
19:27:29|3772.13
19:27:30|3772.13
19:27:31|3772.13
19:27:32|3772.13
19:27:33|3773.07
19:27:33|3772.74
19:27:34|3772.74
19:27:34|3772.58
19:27:35|3772.73
19:27:36|3772.32
19:27:36|3772.69
19:27:37|3772.69
19:27:37|3772.7
19:27:37|3772.69
19:27:38|3772.7
19:27:39|3772.7
19:27:40|3772.7
19:27:40|3772.69
19:27:41|3773.16
19:27:41|3773.53
19:27:42|3773.54
19:27:43|3773.54
19:27:43|3773.54
19:27:44|3773.34
19:27:45|3773.24
19:27:45|3773.18
19:27:46|3773.18
19:27:47|3773.24
19:27:48|3773.24
19:27:48|3773.53
19:27:49|3773.53
19:27:50|3773.53
19:27:51|3773.53
19:27:52|3773.53
19:27:52|3773.53
19:27:53|3773.53
19:27:54|3773.53
19:27:54|3773.72
19:27:55|3773.71
19:27:55|3773.71
19:27:56|3773.72
19:27:57|3773.71
19:27:58|3773.71
19:27:58|3773.74
19:28:00|3773.78
19:28:01|3773.78
19:28:02|3773.78
19:28:03|3773.78
19:28:04|3774.54
19:28:06|3774.53
19:28:07|3774.53
19:28:08|3774.54
19:28:08|3775.5
19:28:09|3775.5
19:28:09|3776.6
19:28:10|3776.72
19:28:10|3776.73
19:28:11|3776.72
19:28:11|3776.99
19:28:12|3776.99
19:28:13|3777.
19:28:14|3776.99
19:28:15|3776.99
19:28:16|3776.99
19:28:17|3776.99
19:28:18|3777.
19:28:18|3777.
19:28:19|3777.51
19:28:19|3778.14
19:28:20|3778.14
19:28:21|3778.13
19:28:21|3778.13
19:28:22|3777.01
19:28:23|3776.99
19:28:23|3775.61
19:28:24|3776.44
19:28:25|3776.43
19:28:26|3776.44
19:28:27|3776.43
19:28:27|3776.39
19:28:28|3776.39
19:28:28|3776.39
19:28:29|3776.39
19:28:30|3776.4
19:28:30|3776.58
19:28:31|3776.58
19:28:31|3776.58
19:28:32|3776.57
19:28:33|3776.58
19:28:34|3776.58
19:28:34|3776.58
19:28:35|3776.57
19:28:36|3775.13
19:28:37|3775.14
19:28:37|3776.88
19:28:38|3776.98
19:28:39|3776.98
19:28:40|3776.98
19:28:40|3776.98
19:28:40|3776.97
19:28:41|3776.98
19:28:42|3776.98
19:28:42|3776.97
19:28:43|3776.97
19:28:43|3776.98
19:28:44|3776.97
19:28:44|3776.98
19:28:44|3776.97
19:28:45|3776.97
19:28:45|3776.97
19:28:46|3776.97
19:28:47|3776.97
19:28:48|3776.55
19:28:49|3776.4
19:28:49|3776.39
19:28:50|3775.91
19:28:50|3775.92
19:28:51|3776.15
19:28:52|3776.14
19:28:53|3776.97
19:28:53|3776.99
19:28:54|3778.59
19:28:55|3778.65
19:28:55|3778.65
19:28:56|3778.65
19:28:56|3778.65
19:28:57|3778.66
19:28:58|3778.66
19:28:58|3778.66
19:28:59|3778.44
19:29:00|3778.44
19:29:02|3778.44
19:29:03|3778.44
19:29:04|3778.64
19:29:05|3778.43
19:29:05|3778.36
19:29:06|3778.41
19:29:07|3778.41
19:29:08|3778.27
19:29:08|3778.02
19:29:09|3778.02
19:29:10|3778.02
19:29:10|3778.25
19:29:11|3778.25
19:29:13|3778.37
19:29:13|3778.14
19:29:14|3778.15
19:29:15|3777.26
19:29:15|3777.26
19:29:16|3777.52
19:29:17|3778.21
19:29:18|3778.21
19:29:18|3777.73
19:29:19|3777.73
19:29:20|3777.27
19:29:21|3777.26
19:29:21|3777.21
19:29:22|3775.72
19:29:23|3775.71
19:29:23|3776.39
19:29:24|3776.58
19:29:25|3777.06
19:29:25|3777.06
19:29:26|3777.15
19:29:27|3777.84
19:29:28|3777.47
19:29:29|3777.87
19:29:29|3778.34
19:29:30|3778.34
19:29:30|3778.57
19:29:30|3778.57
19:29:31|3778.58
19:29:32|3778.58
19:29:32|3778.99
19:29:33|3779.
19:29:33|3779.
19:29:33|3779.07
19:29:34|3779.08
19:29:35|3779.01
19:29:35|3778.89
19:29:36|3778.17
19:29:36|3778.17
19:29:37|3778.16
19:29:37|3778.54
19:29:38|3778.84
19:29:38|3778.84
19:29:39|3778.85
19:29:40|3778.85
19:29:40|3778.85
19:29:41|3778.83
19:29:41|3778.83
19:29:42|3778.83
19:29:42|3778.82
19:29:43|3778.83
19:29:43|3778.82
19:29:44|3778.83
19:29:45|3778.83
19:29:45|3778.82
19:29:46|3778.82
19:29:47|3778.82
19:29:48|3778.63
19:29:48|3778.56
19:29:49|3777.76
19:29:50|3777.07
19:29:51|3777.
19:29:52|3777.53
19:29:53|3777.52
19:29:54|3777.47
19:29:54|3778.01
19:29:55|3778.64
19:29:56|3778.64
19:29:57|3778.63
19:29:58|3778.63
19:29:58|3778.64
19:29:59|3778.35
19:30:00|3778.62
19:30:01|3778.59
19:30:02|3778.59
19:30:03|3778.59
19:30:04|3778.45
19:30:05|3778.82
19:30:05|3778.82
19:30:06|3778.82
19:30:06|3778.82
19:30:07|3778.81
19:30:08|3778.81
19:30:09|3778.78
19:30:09|3778.49
19:30:09|3778.46
19:30:10|3778.45
19:30:11|3778.45
19:30:12|3778.46
19:30:13|3778.46
19:30:14|3778.46
19:30:14|3778.46
19:30:14|3778.45
19:30:15|3778.46
19:30:15|3778.45
19:30:16|3778.81
19:30:16|3779.29
19:30:17|3779.3
19:30:17|3779.6
19:30:18|3780.69
19:30:18|3780.81
19:30:19|3780.81
19:30:19|3780.81
19:30:20|3780.81
19:30:20|3780.82
19:30:21|3780.82
19:30:22|3780.81
19:30:22|3780.81
19:30:23|3780.81
19:30:23|3780.81
19:30:23|3780.82
19:30:24|3780.82
19:30:25|3780.81
19:30:26|3779.8
19:30:26|3780.62
19:30:27|3780.44
19:30:27|3780.44
19:30:28|3780.44
19:30:28|3780.45
19:30:30|3780.45
19:30:30|3780.05
19:30:31|3780.05
19:30:31|3780.04
19:30:32|3780.05
19:30:32|3779.7
19:30:33|3779.71
19:30:33|3779.71
19:30:34|3779.71
19:30:35|3779.98
19:30:36|3779.7
19:30:36|3779.7
19:30:37|3779.7
19:30:37|3779.7
19:30:38|3779.71
19:30:38|3780.81
19:30:38|3780.8
19:30:39|3780.81
19:30:39|3780.81
19:30:40|3780.8
19:30:41|3780.8
19:30:41|3780.48
19:30:42|3780.48
19:30:42|3780.78
19:30:42|3780.77
19:30:44|3780.77
19:30:44|3780.78
19:30:44|3780.77
19:30:45|3780.78
19:30:47|3780.79
19:30:47|3780.8
19:30:48|3782.
19:30:49|3782.55
19:30:50|3782.99
19:30:51|3782.27
19:30:52|3781.88
19:30:53|3781.88
19:30:54|3781.89
19:30:54|3781.88
19:30:55|3782.69
19:30:56|3782.65
19:30:56|3782.32
19:30:57|3782.34
19:30:58|3782.34
19:30:59|3782.35
19:30:59|3782.34
19:31:00|3781.89
19:31:00|3781.88
19:31:01|3781.12
19:31:02|3781.12
19:31:03|3781.12
19:31:04|3781.1
19:31:05|3780.9
19:31:06|3781.11
19:31:07|3780.92
19:31:08|3780.78
19:31:08|3780.15
19:31:09|3780.06
19:31:10|3780.06
19:31:11|3779.38
19:31:12|3779.54
19:31:13|3779.93
19:31:13|3780.9
19:31:13|3780.9
19:31:14|3780.9
19:31:14|3780.92
19:31:15|3780.91
19:31:15|3780.44
19:31:16|3780.44
19:31:17|3780.43
19:31:18|3780.43
19:31:19|3780.44
19:31:19|3780.44
19:31:19|3780.43
19:31:20|3780.44
19:31:21|3780.87
19:31:21|3780.88
19:31:22|3780.87
19:31:22|3780.87
19:31:23|3780.87
19:31:23|3780.88
19:31:24|3780.88
19:31:25|3780.58
19:31:25|3780.58
19:31:25|3780.44
19:31:26|3780.45
19:31:27|3780.
19:31:27|3779.4
19:31:28|3779.39
19:31:28|3779.34
19:31:29|3779.34
19:31:30|3779.35
19:31:30|3779.07
19:31:31|3779.07
19:31:32|3778.43
19:31:33|3778.35
19:31:33|3778.35
19:31:34|3778.05
19:31:34|3777.81
19:31:35|3778.02
19:31:36|3779.02
19:31:36|3779.02
19:31:37|3779.02
19:31:37|3777.62
19:31:38|3777.6
19:31:38|3777.43
19:31:39|3777.43
19:31:39|3777.43
19:31:40|3778.35
19:31:40|3778.35
19:31:41|3778.36
19:31:41|3778.36
19:31:42|3778.36
19:31:43|3778.74
19:31:43|3778.74
19:31:44|3778.51
19:31:45|3779.24
19:31:45|3779.41
19:31:46|3780.63
19:31:47|3780.85
19:31:48|3780.85
19:31:49|3780.82
19:31:49|3780.8
19:31:50|3780.79
19:31:50|3780.79
19:31:51|3780.79
19:31:52|3780.31
19:31:53|3780.13
19:31:53|3779.56
19:31:54|3778.83
19:31:55|3778.96
19:31:56|3778.95
19:31:56|3778.9
19:31:57|3778.89
19:31:57|3778.89
19:31:58|3778.4
19:31:59|3778.4
19:32:00|3778.4
19:32:01|3778.4
19:32:01|3778.4
19:32:02|3778.39
19:32:03|3778.4
19:32:03|3778.39
19:32:04|3778.4
19:32:04|3778.4
19:32:05|3778.4
19:32:06|3778.4
19:32:07|3778.4
19:32:07|3778.39
19:32:09|3778.39
19:32:09|3778.7
19:32:10|3778.69
19:32:10|3778.7
19:32:11|3778.7
19:32:11|3778.69
19:32:12|3778.69
19:32:13|3778.7
19:32:13|3778.7
19:32:15|3778.7
19:32:16|3778.7
19:32:16|3778.7
19:32:17|3778.69
19:32:17|3778.69
19:32:18|3778.69
19:32:18|3779.96
19:32:19|3780.
19:32:20|3781.25
19:32:21|3781.56
19:32:22|3781.57
19:32:23|3781.26
19:32:23|3781.2
19:32:23|3780.52
19:32:24|3780.52
19:32:25|3780.48
19:32:25|3780.49
19:32:26|3780.67
19:32:26|3780.68
19:32:26|3780.68
19:32:27|3781.57
19:32:27|3781.57
19:32:28|3781.57
19:32:28|3781.56
19:32:29|3781.04
19:32:29|3780.93
19:32:30|3780.48
19:32:30|3780.48
19:32:32|3780.48
19:32:32|3780.48
19:32:33|3780.48
19:32:33|3780.48
19:32:34|3780.49
19:32:35|3780.49
19:32:35|3780.49
19:32:36|3780.49
19:32:36|3780.66
19:32:37|3780.9
19:32:37|3780.94
19:32:38|3780.95
19:32:38|3780.95
19:32:39|3780.94
19:32:40|3780.95
19:32:40|3780.9
19:32:41|3780.9
19:32:42|3780.88
19:32:43|3780.89
19:32:44|3781.78
19:32:44|3782.25
19:32:45|3782.39
19:32:46|3782.97
19:32:47|3782.96
19:32:48|3783.32
19:32:49|3783.31
19:32:50|3783.3
19:32:51|3783.29
19:32:52|3783.29
19:32:53|3782.95
19:32:54|3782.95
19:32:55|3782.91
19:32:56|3782.91
19:32:56|3782.9
19:32:57|3782.9
19:32:57|3782.9
19:32:58|3782.91
19:32:59|3782.39
19:32:59|3782.25
19:33:00|3781.55
19:33:01|3781.
19:33:02|3781.05
19:33:03|3781.05
19:33:03|3781.05
19:33:05|3781.06
19:33:06|3781.06
19:33:06|3781.06
19:33:06|3781.05
19:33:08|3781.42
19:33:08|3781.38
19:33:10|3781.35
19:33:11|3781.36
19:33:11|3781.35
19:33:12|3781.36
19:33:13|3781.36
19:33:14|3781.36
19:33:14|3781.1
19:33:14|3781.1
19:33:15|3781.1
19:33:16|3781.11
19:33:17|3781.11
19:33:17|3781.1
19:33:18|3781.1
19:33:19|3781.1
19:33:19|3781.33
19:33:20|3781.36
19:33:21|3781.35
19:33:21|3781.69
19:33:22|3782.37
19:33:22|3781.87
19:33:23|3782.31
19:33:24|3782.3
19:33:25|3782.31
19:33:26|3782.31
19:33:26|3782.31
19:33:27|3782.89
19:33:28|3782.89
19:33:28|3782.9
19:33:29|3783.16
19:33:30|3783.3
19:33:30|3783.3
19:33:31|3783.3
19:33:32|3783.3
19:33:32|3783.3
19:33:33|3782.87
19:33:34|3782.87
19:33:34|3782.87
19:33:34|3782.72
19:33:35|3782.4
19:33:35|3783.02
19:33:36|3783.02
19:33:36|3783.03
19:33:37|3783.03
19:33:38|3782.9
19:33:39|3782.89
19:33:40|3782.89
19:33:40|3782.98
19:33:41|3783.16
19:33:41|3783.29
19:33:42|3783.29
19:33:42|3783.19
19:33:43|3783.19
19:33:44|3783.19
19:33:44|3783.16
19:33:44|3783.16
19:33:45|3783.6
19:33:45|3783.6
19:33:46|3783.6
19:33:48|3783.6
19:33:48|3783.6
19:33:49|3783.16
19:33:51|3783.2
19:33:51|3783.19
19:33:52|3783.2
19:33:53|3782.89
19:33:54|3782.9
19:33:55|3782.89
19:33:56|3782.9
19:33:57|3782.9
19:33:57|3782.89
19:33:58|3782.89
19:33:59|3782.89
19:34:00|3782.89
19:34:01|3782.89
19:34:01|3782.89
19:34:02|3782.18
19:34:02|3782.18
19:34:04|3781.13
19:34:05|3781.12
19:34:06|3781.63
19:34:06|3781.62
19:34:07|3781.63
19:34:08|3781.6
19:34:08|3781.12
19:34:09|3780.79
19:34:10|3780.79
19:34:10|3780.48
19:34:10|3780.48
19:34:11|3780.48
19:34:12|3779.99
19:34:12|3779.99
19:34:13|3779.99
19:34:13|3779.99
19:34:14|3779.62
19:34:15|3779.63
19:34:16|3779.08
19:34:16|3778.78
19:34:17|3778.4
19:34:18|3778.4
19:34:18|3778.4
19:34:19|3778.4
19:34:20|3779.98
19:34:20|3779.98
19:34:21|3779.99
19:34:22|3779.98
19:34:22|3779.71
19:34:23|3779.39
19:34:24|3779.09
19:34:25|3778.88
19:34:26|3778.78
19:34:26|3778.77
19:34:27|3778.42
19:34:28|3778.42
19:34:28|3778.43
19:34:29|3778.42
19:34:29|3778.42
19:34:30|3778.02
19:34:31|3778.02
19:34:31|3778.03
19:34:32|3778.31
19:34:32|3778.31
19:34:33|3778.31
19:34:33|3778.04
19:34:34|3778.03
19:34:34|3778.04
19:34:35|3778.04
19:34:35|3778.04
19:34:35|3778.04
19:34:36|3778.04
19:34:37|3778.03
19:34:37|3778.04
19:34:37|3778.04
19:34:38|3778.03
19:34:38|3778.03
19:34:39|3778.04
19:34:39|3778.03
19:34:40|3778.04
19:34:40|3778.44
19:34:41|3778.44
19:34:41|3778.44
19:34:41|3778.44
19:34:42|3778.44
19:34:42|3778.44
19:34:43|3778.44
19:34:43|3778.44
19:34:44|3778.44
19:34:44|3778.44
19:34:45|3778.44
19:34:45|3778.44
19:34:46|3778.44
19:34:46|3778.13
19:34:47|3778.13
19:34:48|3778.13
19:34:49|3778.27
19:34:49|3778.26
19:34:51|3778.26
19:34:51|3778.26
19:34:53|3778.49
19:34:54|3778.35
19:34:54|3778.28
19:34:55|3778.28
19:34:55|3778.28
19:34:56|3778.28
19:34:57|3778.27
19:34:57|3778.28
19:34:58|3778.09
19:34:59|3778.05
19:35:00|3778.05
19:35:00|3778.04
19:35:01|3778.04
19:35:02|3778.04
19:35:03|3778.04
19:35:04|3778.05
19:35:05|3778.05
19:35:06|3778.05
19:35:06|3778.05
19:35:07|3778.27
19:35:07|3778.27
19:35:08|3778.44
19:35:08|3778.43
19:35:09|3778.43
19:35:09|3779.76
19:35:10|3780.34
19:35:11|3780.66
19:35:12|3774.46
19:35:13|3774.03
19:35:13|3773.01
19:35:13|3773.47
19:35:14|3773.48
19:35:15|3773.28
19:35:15|3773.28
19:35:16|3773.27
19:35:16|3773.27
19:35:17|3773.28
19:35:17|3773.27
19:35:18|3773.27
19:35:19|3773.28
19:35:19|3773.28
19:35:20|3773.27
19:35:20|3773.28
19:35:21|3773.28
19:35:21|3773.27
19:35:22|3773.27
19:35:22|3773.27
19:35:23|3773.27
19:35:23|3774.7
19:35:24|3774.45
19:35:25|3774.44
19:35:25|3774.44
19:35:26|3774.45
19:35:26|3774.45
19:35:26|3774.45
19:35:27|3774.44
19:35:27|3774.14
19:35:28|3774.14
19:35:28|3773.76
19:35:29|3773.76
19:35:30|3774.33
19:35:31|3774.5
19:35:32|3774.09
19:35:32|3774.09
19:35:32|3774.03
19:35:33|3774.14
19:35:33|3774.46
19:35:34|3774.46
19:35:34|3775.57
19:35:35|3775.69
19:35:36|3775.69
19:35:36|3775.31
19:35:37|3775.25
19:35:37|3775.25
19:35:38|3775.26
19:35:38|3775.26
19:35:39|3775.25
19:35:39|3773.48
19:35:40|3773.48
19:35:40|3773.66
19:35:41|3773.61
19:35:41|3773.62
19:35:41|3773.62
19:35:42|3773.61
19:35:42|3773.61
19:35:43|3773.29
19:35:44|3772.76
19:35:44|3773.11
19:35:45|3773.11
19:35:45|3774.04
19:35:46|3774.25
19:35:47|3774.98
19:35:47|3774.98
19:35:48|3774.97
19:35:49|3774.97
19:35:50|3774.97
19:35:51|3774.97
19:35:52|3774.74
19:35:53|3773.68
19:35:54|3773.68
19:35:54|3773.96
19:35:55|3773.86
19:35:56|3773.86
19:35:56|3773.87
19:35:57|3773.87
19:35:58|3773.87
19:35:59|3773.87
19:36:00|3773.84
19:36:00|3773.45
19:36:01|3773.46
19:36:02|3773.45
19:36:03|3773.2
19:36:03|3773.19
19:36:04|3773.19
19:36:04|3773.19
19:36:05|3773.2
19:36:06|3773.54
19:36:07|3773.47
19:36:08|3773.47
19:36:09|3773.46
19:36:09|3773.43
19:36:10|3772.54
19:36:10|3772.55
19:36:11|3772.55
19:36:12|3772.73
19:36:13|3772.9
19:36:14|3772.89
19:36:14|3772.89
19:36:15|3772.99
19:36:16|3773.21
19:36:17|3773.21
19:36:18|3774.18
19:36:18|3774.18
19:36:19|3774.19
19:36:20|3774.19
19:36:20|3774.18
19:36:21|3774.19
19:36:21|3775.59
19:36:22|3776.41
19:36:22|3775.85
19:36:23|3776.32
19:36:24|3776.32
19:36:24|3776.05
19:36:25|3776.04
19:36:26|3775.15
19:36:26|3774.31
19:36:27|3774.23
19:36:27|3773.8
19:36:28|3773.79
19:36:28|3773.8
19:36:29|3773.8
19:36:29|3773.8
19:36:30|3773.8
19:36:31|3773.8
19:36:31|3773.62
19:36:31|3773.62
19:36:32|3773.62
19:36:32|3773.61
19:36:33|3773.61
19:36:34|3773.62
19:36:34|3773.61
19:36:35|3773.64
19:36:36|3773.8
19:36:36|3774.31
19:36:37|3774.32
19:36:37|3775.47
19:36:38|3775.97
19:36:38|3775.97
19:36:39|3775.97
19:36:39|3774.85
19:36:40|3774.77
19:36:40|3774.77
19:36:41|3775.07
19:36:42|3774.42
19:36:43|3773.81
19:36:44|3774.41
19:36:44|3774.42
19:36:44|3774.43
19:36:45|3774.43
19:36:46|3774.43
19:36:46|3774.18
19:36:47|3774.18
19:36:47|3774.18
19:36:48|3774.09
19:36:48|3774.09
19:36:48|3773.97
19:36:50|3773.96
19:36:51|3773.81
19:36:52|3773.65
19:36:53|3773.65
19:36:54|3773.25
19:36:55|3773.26
19:36:56|3773.25
19:36:57|3773.26
19:36:58|3773.23
19:36:59|3773.23
19:36:59|3772.95
19:37:01|3772.96
19:37:01|3773.17
19:37:02|3773.35
19:37:03|3774.19
19:37:04|3773.36
19:37:04|3773.35
19:37:06|3773.26
19:37:07|3773.25
19:37:07|3773.73
19:37:08|3773.73
19:37:09|3774.53
19:37:10|3774.96
19:37:10|3774.96
19:37:11|3774.96
19:37:12|3774.96
19:37:12|3774.96
19:37:13|3774.95
19:37:13|3774.96
19:37:14|3774.95
19:37:15|3774.95
19:37:16|3774.96
19:37:16|3775.57
19:37:17|3775.84
19:37:18|3775.83
19:37:18|3775.83
19:37:18|3775.83
19:37:19|3774.19
19:37:19|3774.49
19:37:20|3774.49
19:37:21|3774.49
19:37:22|3774.49
19:37:23|3774.49
19:37:23|3773.91
19:37:24|3774.03
19:37:24|3774.03
19:37:25|3774.03
19:37:25|3774.04
19:37:26|3774.04
19:37:27|3774.03
19:37:28|3774.03
19:37:29|3774.03
19:37:29|3774.03
19:37:30|3774.03
19:37:30|3774.03
19:37:31|3774.03
19:37:31|3774.48
19:37:32|3774.47
19:37:33|3774.48
19:37:33|3774.48
19:37:34|3774.48
19:37:34|3774.48
19:37:35|3774.47
19:37:36|3774.48
19:37:36|3774.48
19:37:37|3774.49
19:37:37|3774.48
19:37:38|3774.98
19:37:39|3775.55
19:37:39|3776.08
19:37:39|3776.09
19:37:41|3776.34
19:37:41|3776.3
19:37:42|3776.59
19:37:43|3776.6
19:37:43|3777.
19:37:44|3777.71
19:37:45|3777.35
19:37:45|3777.35
19:37:46|3777.39
19:37:46|3777.39
19:37:46|3777.38
19:37:47|3777.38
19:37:47|3777.39
19:37:48|3777.39
19:37:48|3777.39
19:37:49|3777.69
19:37:49|3777.69
19:37:49|3777.7
19:37:51|3777.7
19:37:51|3777.84
19:37:53|3777.83
19:37:54|3777.83
19:37:55|3777.84
19:37:55|3778.26
19:37:56|3778.26
19:37:57|3778.26
19:37:59|3778.4
19:38:00|3778.41
19:38:00|3777.99
19:38:01|3778.
19:38:02|3777.99
19:38:03|3777.99
19:38:04|3778.
19:38:04|3777.99
19:38:05|3778.
19:38:06|3777.31
19:38:06|3776.36
19:38:07|3776.47
19:38:08|3776.82
19:38:09|3776.82
19:38:11|3776.82
19:38:12|3776.81
19:38:13|3776.82
19:38:14|3776.81
19:38:14|3776.71
19:38:15|3776.8
19:38:16|3776.8
19:38:17|3776.8
19:38:17|3776.8
19:38:18|3776.79
19:38:18|3776.79
19:38:19|3776.8
19:38:19|3776.81
19:38:20|3776.8
19:38:21|3776.81
19:38:22|3776.81
19:38:22|3776.8
19:38:23|3776.85
19:38:24|3777.02
19:38:24|3777.02
19:38:25|3778.42
19:38:27|3779.
19:38:27|3779.11
19:38:29|3778.88
19:38:29|3778.88
19:38:30|3778.88
19:38:30|3778.88
19:38:31|3778.51
19:38:31|3778.51
19:38:32|3778.34
19:38:32|3777.4
19:38:33|3777.4
19:38:33|3777.03
19:38:34|3777.02
19:38:34|3776.98
19:38:35|3776.97
19:38:35|3776.97
19:38:37|3776.9
19:38:38|3776.82
19:38:38|3776.19
19:38:39|3776.
19:38:40|3775.99
19:38:40|3776.
19:38:41|3775.99
19:38:41|3776.01
19:38:42|3776.01
19:38:42|3776.02
19:38:43|3776.01
19:38:43|3776.01
19:38:44|3776.01
19:38:44|3776.02
19:38:45|3776.02
19:38:45|3776.01
19:38:46|3776.02
19:38:46|3776.01
19:38:47|3776.01
19:38:48|3775.97
19:38:48|3775.97
19:38:49|3775.97
19:38:50|3775.84
19:38:50|3775.57
19:38:51|3775.82
19:38:51|3775.82
19:38:52|3776.02
19:38:53|3775.77
19:38:54|3776.01
19:38:55|3776.01
19:38:56|3775.47
19:38:56|3774.59
19:38:57|3774.6
19:38:58|3774.03
19:38:59|3774.04
19:39:00|3774.2
19:39:01|3775.52
19:39:02|3775.51
19:39:02|3775.51
19:39:03|3775.52
19:39:04|3775.52
19:39:04|3775.51
19:39:05|3774.5
19:39:05|3774.5
19:39:06|3774.5
19:39:07|3774.5
19:39:07|3774.49
19:39:09|3774.13
19:39:09|3774.13
19:39:10|3774.12
19:39:11|3773.79
19:39:11|3773.7
19:39:12|3773.4
19:39:13|3773.39
19:39:14|3773.79
19:39:14|3774.01
19:39:15|3773.8
19:39:16|3773.42
19:39:17|3773.42
19:39:18|3773.42
19:39:19|3773.42
19:39:20|3773.75
19:39:21|3773.75
19:39:21|3773.76
19:39:22|3773.76
19:39:23|3773.76
19:39:23|3773.78
19:39:24|3773.78
19:39:25|3774.89
19:39:25|3774.89
19:39:26|3774.88
19:39:26|3774.74
19:39:27|3774.67
19:39:28|3775.62
19:39:28|3775.63
19:39:29|3775.58
19:39:30|3775.59
19:39:31|3775.05
19:39:32|3775.05
19:39:33|3775.05
19:39:33|3775.05
19:39:34|3775.05
19:39:34|3775.05
19:39:35|3776.01
19:39:35|3776.86
19:39:36|3776.89
19:39:36|3776.88
19:39:37|3776.89
19:39:37|3776.64
19:39:38|3776.64
19:39:38|3776.64
19:39:39|3776.64
19:39:40|3776.64
19:39:40|3776.63
19:39:41|3776.64
19:39:42|3776.63
19:39:42|3777.02
19:39:43|3777.84
19:39:44|3777.92
19:39:44|3777.92
19:39:45|3777.92
19:39:45|3777.62
19:39:46|3777.61
19:39:47|3777.83
19:39:47|3777.84
19:39:48|3777.84
19:39:48|3777.84
19:39:49|3777.93
19:39:49|3778.96
19:39:50|3778.96
19:39:51|3778.96
19:39:51|3778.96
19:39:52|3778.96
19:39:53|3779.98
19:39:54|3780.
19:39:55|3780.
19:39:56|3777.82
19:39:57|3778.23
19:39:58|3778.87
19:39:58|3779.91
19:39:59|3779.91
19:40:00|3780.
19:40:01|3780.
19:40:02|3780.
19:40:03|3780.
19:40:04|3779.53
19:40:04|3778.23
19:40:05|3778.12
19:40:06|3778.9
19:40:06|3778.59
19:40:06|3778.58
19:40:07|3778.59
19:40:07|3778.58
19:40:08|3778.59
19:40:09|3778.58
19:40:10|3778.24
19:40:10|3778.23
19:40:11|3778.09
19:40:12|3777.83
19:40:13|3777.34
19:40:13|3777.34
19:40:14|3777.28
19:40:14|3777.27
19:40:15|3777.27
19:40:15|3777.27
19:40:16|3777.26
19:40:16|3777.27
19:40:17|3777.27
19:40:18|3777.26
19:40:18|3777.26
19:40:19|3777.26
19:40:19|3777.27
19:40:20|3777.01
19:40:20|3775.9
19:40:21|3775.9
19:40:21|3775.9
19:40:21|3775.61
19:40:22|3775.85
19:40:23|3775.86
19:40:24|3775.86
19:40:24|3775.86
19:40:25|3775.85
19:40:25|3775.85
19:40:26|3775.86
19:40:26|3775.86
19:40:27|3775.85
19:40:27|3775.26
19:40:28|3776.16
19:40:28|3776.84
19:40:29|3777.27
19:40:29|3777.12
19:40:30|3777.12
19:40:30|3778.16
19:40:31|3778.22
19:40:31|3778.9
19:40:32|3778.93
19:40:32|3778.92
19:40:33|3778.92
19:40:33|3778.92
19:40:34|3778.15
19:40:34|3778.55
19:40:34|3778.55
19:40:35|3778.55
19:40:36|3778.55
19:40:37|3777.66
19:40:37|3777.66
19:40:38|3777.66
19:40:38|3777.66
19:40:39|3777.66
19:40:39|3777.66
19:40:40|3777.65
19:40:40|3777.74
19:40:40|3778.24
19:40:41|3778.24
19:40:41|3779.51
19:40:42|3779.51
19:40:42|3779.52
19:40:44|3779.51
19:40:44|3779.52
19:40:45|3779.52
19:40:45|3779.47
19:40:46|3778.95
19:40:46|3778.93
19:40:46|3778.93
19:40:47|3778.93
19:40:48|3778.94
19:40:48|3778.93
19:40:48|3778.94
19:40:49|3778.94
19:40:49|3778.94
19:40:50|3778.94
19:40:50|3778.94
19:40:51|3778.94
19:40:51|3778.93
19:40:52|3778.94
19:40:52|3778.93
19:40:53|3778.5
19:40:54|3778.93
19:40:55|3778.55
19:40:56|3777.77
19:40:56|3777.89
19:40:58|3778.33
19:40:59|3778.33
19:40:59|3778.33
19:41:00|3778.34
19:41:01|3777.78
19:41:01|3777.78
19:41:02|3777.78
19:41:03|3778.7
19:41:04|3778.7
19:41:05|3778.66
19:41:06|3778.99
19:41:07|3779.
19:41:08|3779.
19:41:09|3778.34
19:41:09|3777.82
19:41:10|3777.78
19:41:12|3778.57
19:41:12|3778.55
19:41:13|3778.55
19:41:14|3778.36
19:41:15|3778.36
19:41:16|3778.36
19:41:16|3778.36
19:41:17|3778.36
19:41:17|3778.37
19:41:18|3778.37
19:41:19|3778.36
19:41:19|3778.39
19:41:20|3778.39
19:41:21|3778.39
19:41:21|3778.39
19:41:22|3778.71
19:41:23|3778.71
19:41:23|3778.71
19:41:24|3778.71
19:41:24|3778.7
19:41:25|3778.7
19:41:25|3778.37
19:41:26|3778.37
19:41:26|3777.37
19:41:27|3777.37
19:41:28|3777.31
19:41:28|3777.3
19:41:29|3777.83
19:41:29|3777.86
19:41:31|3778.99
19:41:31|3778.99
19:41:32|3779.
19:41:33|3779.
19:41:33|3779.37
19:41:34|3779.37
19:41:34|3779.37
19:41:35|3779.26
19:41:35|3779.25
19:41:36|3779.25
19:41:37|3779.25
19:41:37|3779.26
19:41:38|3779.26
19:41:39|3779.25
19:41:39|3779.22
19:41:40|3778.99
19:41:41|3779.
19:41:42|3779.
19:41:43|3779.
19:41:43|3778.63
19:41:44|3779.24
19:41:44|3779.06
19:41:45|3779.06
19:41:45|3779.06
19:41:46|3779.07
19:41:47|3779.07
19:41:48|3779.07
19:41:48|3779.06
19:41:49|3778.36
19:41:50|3777.62
19:41:50|3777.3
19:41:51|3777.3
19:41:51|3776.52
19:41:52|3776.74
19:41:52|3776.83
19:41:53|3777.85
19:41:54|3777.85
19:41:55|3777.86
19:41:55|3777.86
19:41:56|3777.86
19:41:57|3777.86
19:41:59|3777.96
19:41:59|3777.96
19:42:00|3778.38
19:42:00|3777.76
19:42:01|3777.76
19:42:02|3777.42
19:42:02|3777.43
19:42:03|3777.43
19:42:04|3777.43
19:42:04|3776.78
19:42:05|3776.78
19:42:05|3777.05
19:42:06|3777.42
19:42:07|3777.43
19:42:07|3777.43
19:42:08|3777.85
19:42:09|3777.85
19:42:09|3777.85
19:42:10|3777.85
19:42:10|3777.85
19:42:11|3777.85
19:42:11|3777.79
19:42:12|3777.8
19:42:13|3777.8
19:42:14|3778.35
19:42:15|3778.37
19:42:16|3778.38
19:42:17|3777.81
19:42:17|3778.18
19:42:18|3778.18
19:42:18|3778.18
19:42:19|3778.18
19:42:19|3778.18
19:42:20|3778.56
19:42:21|3778.23
19:42:21|3778.24
19:42:22|3778.24
19:42:23|3778.25
19:42:23|3778.24
19:42:24|3778.24
19:42:24|3778.24
19:42:25|3777.8
19:42:25|3777.8
19:42:26|3777.8
19:42:26|3777.8
19:42:26|3778.69
19:42:27|3778.25
19:42:28|3778.24
19:42:28|3778.24
19:42:29|3778.25
19:42:29|3778.25
19:42:30|3778.25
19:42:31|3778.25
19:42:31|3778.24
19:42:32|3778.25
19:42:33|3777.73
19:42:33|3777.72
19:42:34|3777.72
19:42:34|3777.72
19:42:35|3777.72
19:42:36|3777.73
19:42:36|3777.73
19:42:37|3777.73
19:42:37|3778.38
19:42:38|3778.38
19:42:38|3778.38
19:42:39|3778.38
19:42:40|3777.72
19:42:41|3777.73
19:42:41|3777.68
19:42:42|3777.68
19:42:42|3778.16
19:42:42|3778.16
19:42:43|3778.15
19:42:44|3778.72
19:42:45|3778.98
19:42:45|3779.08
19:42:46|3779.52
19:42:46|3779.53
19:42:47|3779.53
19:42:48|3779.52
19:42:48|3779.52
19:42:49|3779.52
19:42:50|3779.52
19:42:50|3779.52
19:42:51|3779.53
19:42:52|3779.71
19:42:53|3779.74
19:42:53|3779.74
19:42:53|3779.74
19:42:54|3779.74
19:42:55|3779.74
19:42:55|3779.74
19:42:56|3779.74
19:42:57|3779.95
19:42:58|3779.71
19:42:58|3778.95
19:42:59|3778.88
19:43:00|3778.3
19:43:01|3778.3
19:43:01|3778.3
19:43:02|3778.3
19:43:03|3778.29
19:43:04|3777.74
19:43:05|3777.44
19:43:05|3777.42
19:43:06|3777.42
19:43:07|3777.43
19:43:08|3777.43
19:43:08|3777.43
19:43:09|3777.43
19:43:10|3777.43
19:43:11|3777.43
19:43:11|3777.43
19:43:12|3777.42
19:43:14|3777.29
19:43:14|3777.3
19:43:15|3777.29
19:43:16|3777.06
19:43:16|3777.01
19:43:17|3777.01
19:43:18|3777.01
19:43:18|3777.01
19:43:19|3776.19
19:43:19|3776.01
19:43:20|3775.86
19:43:21|3775.85
19:43:21|3775.86
19:43:21|3775.49
19:43:22|3775.52
19:43:22|3775.7
19:43:23|3775.66
19:43:23|3775.66
19:43:24|3775.66
19:43:24|3775.66
19:43:24|3775.73
19:43:25|3775.73
19:43:26|3775.73
19:43:27|3775.94
19:43:28|3775.77
19:43:29|3775.77
19:43:29|3775.53
19:43:30|3776.04
19:43:30|3776.04
19:43:31|3776.03
19:43:31|3776.03
19:43:32|3776.03
19:43:32|3776.04
19:43:33|3775.79
19:43:33|3775.79
19:43:34|3775.8
19:43:35|3775.8
19:43:35|3775.8
19:43:36|3775.79
19:43:36|3775.79
19:43:37|3775.79
19:43:37|3775.8
19:43:38|3775.79
19:43:38|3775.79
19:43:40|3775.81
19:43:41|3775.81
19:43:41|3775.82
19:43:42|3775.82
19:43:43|3775.81
19:43:43|3775.81
19:43:44|3775.81
19:43:44|3775.8
19:43:45|3775.8
19:43:45|3775.92
19:43:46|3775.93
19:43:47|3775.92
19:43:48|3775.8
19:43:49|3775.8
19:43:49|3775.54
19:43:50|3775.48
19:43:51|3775.49
19:43:51|3775.48
19:43:52|3775.07
19:43:52|3775.47
19:43:53|3775.18
19:43:53|3775.18
19:43:55|3775.18
19:43:55|3775.48
19:43:56|3775.48
19:43:56|3775.48
19:43:58|3775.17
19:43:59|3775.17
19:44:00|3775.49
19:44:00|3775.49
19:44:01|3775.49
19:44:02|3775.01
19:44:02|3775.01
19:44:03|3775.01
19:44:04|3775.01
19:44:05|3775.01
19:44:05|3775.01
19:44:06|3775.
19:44:07|3775.
19:44:08|3775.92
19:44:09|3775.93
19:44:10|3775.85
19:44:11|3775.23
19:44:11|3774.32
19:44:12|3774.8
19:44:12|3775.21
19:44:13|3775.19
19:44:15|3774.65
19:44:16|3774.57
19:44:17|3774.57
19:44:17|3774.58
19:44:18|3774.57
19:44:19|3774.62
19:44:20|3774.99
19:44:20|3775.
19:44:21|3775.
19:44:22|3775.48
19:44:23|3775.48
19:44:24|3775.48
19:44:24|3775.26
19:44:25|3775.27
19:44:26|3775.63
19:44:27|3775.64
19:44:27|3775.18
19:44:28|3775.19
19:44:28|3775.18
19:44:29|3775.18
19:44:30|3775.19
19:44:30|3775.19
19:44:32|3775.19
19:44:32|3775.19
19:44:34|3775.19
19:44:35|3775.18
19:44:36|3775.18
19:44:36|3775.19
19:44:37|3775.19
19:44:38|3775.18
19:44:38|3775.18
19:44:39|3775.19
19:44:39|3775.19
19:44:40|3775.18
19:44:40|3775.19
19:44:41|3775.19
19:44:41|3775.18
19:44:43|3775.18
19:44:43|3775.18
19:44:43|3775.19
19:44:44|3775.19
19:44:44|3775.19
19:44:45|3775.19
19:44:45|3775.19
19:44:46|3775.19
19:44:46|3775.18
19:44:47|3775.18
19:44:48|3775.
19:44:48|3774.81
19:44:49|3774.21
19:44:49|3774.2
19:44:50|3774.21
19:44:50|3774.2
19:44:51|3774.2
19:44:52|3774.2
19:44:52|3774.24
19:44:53|3774.24
19:44:54|3774.24
19:44:54|3774.8
19:44:55|3774.8
19:44:55|3774.8
19:44:55|3774.8
19:44:56|3774.8
19:44:57|3774.8
19:44:58|3774.8
19:44:59|3774.79
19:45:00|3774.79
19:45:01|3774.58
19:45:02|3774.28
19:45:03|3774.29
19:45:04|3774.28
19:45:04|3774.28
19:45:05|3774.28
19:45:05|3774.28
19:45:07|3774.29
19:45:08|3774.28
19:45:08|3774.99
19:45:08|3774.99
19:45:09|3775.
19:45:09|3775.
19:45:09|3774.99
19:45:10|3774.99
19:45:11|3775.
19:45:11|3775.
19:45:12|3774.55
19:45:12|3774.33
19:45:13|3774.33
19:45:13|3774.34
19:45:14|3774.21
19:45:15|3774.21
19:45:15|3774.2
19:45:16|3774.2
19:45:16|3774.21
19:45:17|3774.21
19:45:17|3774.21
19:45:18|3774.2
19:45:18|3774.2
19:45:19|3774.21
19:45:19|3774.21
19:45:20|3774.21
19:45:20|3774.2
19:45:20|3774.2
19:45:21|3774.2
19:45:22|3774.2
19:45:23|3774.2
19:45:23|3774.2
19:45:24|3774.2
19:45:24|3774.21
19:45:25|3774.2
19:45:26|3774.21
19:45:26|3774.99
19:45:27|3775.
19:45:28|3774.99
19:45:28|3774.6
19:45:29|3774.61
19:45:30|3774.61
19:45:31|3774.61
19:45:32|3774.61
19:45:32|3774.39
19:45:33|3774.32
19:45:33|3774.22
19:45:34|3774.22
19:45:35|3774.22
19:45:36|3774.22
19:45:36|3774.21
19:45:36|3774.22
19:45:37|3774.22
19:45:38|3774.21
19:45:39|3774.22
19:45:39|3774.22
19:45:40|3774.22
19:45:40|3774.22
19:45:41|3774.22
19:45:42|3774.22
19:45:43|3774.6
19:45:44|3774.59
19:45:44|3774.59
19:45:44|3774.6
19:45:45|3774.59
19:45:45|3774.6
19:45:46|3774.6
19:45:47|3774.6
19:45:47|3774.6
19:45:48|3774.6
19:45:48|3774.6
19:45:49|3774.2
19:45:50|3773.5
19:45:50|3773.51
19:45:51|3773.51
19:45:51|3773.5
19:45:52|3773.51
19:45:54|3773.51
19:45:55|3773.51
19:45:56|3773.51
19:45:57|3773.5
19:45:57|3773.51
19:45:58|3773.51
19:45:59|3773.51
19:46:00|3773.51
19:46:00|3773.51
19:46:01|3773.5
19:46:01|3773.5
19:46:02|3773.51
19:46:02|3773.5
19:46:03|3773.5
19:46:04|3773.51
19:46:05|3773.5
19:46:05|3774.59
19:46:05|3773.81
19:46:07|3773.86
19:46:07|3774.24
19:46:08|3774.23
19:46:08|3773.86
19:46:09|3773.86
19:46:10|3773.85
19:46:10|3773.86
19:46:11|3773.86
19:46:12|3773.86
19:46:12|3773.86
19:46:13|3774.03
19:46:13|3773.86
19:46:14|3773.7
19:46:15|3773.23
19:46:15|3773.54
19:46:16|3773.98
19:46:16|3774.
19:46:17|3774.
19:46:18|3774.
19:46:18|3774.
19:46:19|3774.
19:46:20|3773.99
19:46:20|3773.99
19:46:21|3773.99
19:46:22|3774.
19:46:22|3774.
19:46:23|3773.99
19:46:24|3773.53
19:46:24|3773.18
19:46:25|3773.2
19:46:25|3773.19
19:46:26|3773.19
19:46:27|3773.19
19:46:27|3773.19
19:46:28|3773.19
19:46:28|3772.23
19:46:29|3772.23
19:46:30|3772.22
19:46:31|3772.25
19:46:32|3772.47
19:46:32|3772.47
19:46:33|3772.46
19:46:34|3772.01
19:46:34|3772.
19:46:35|3772.
19:46:35|3771.99
19:46:36|3771.99
19:46:36|3771.99
19:46:36|3772.
19:46:37|3771.99
19:46:37|3772.
19:46:38|3773.22
19:46:39|3773.22
19:46:39|3773.22
19:46:40|3773.22
19:46:40|3773.22
19:46:41|3773.22
19:46:42|3773.22
19:46:43|3773.22
19:46:44|3773.22
19:46:44|3772.95
19:46:45|3772.95
19:46:45|3773.23
19:46:46|3773.22
19:46:46|3773.23
19:46:46|3773.22
19:46:47|3773.23
19:46:49|3772.67
19:46:50|3772.67
19:46:51|3772.7
19:46:52|3773.22
19:46:52|3773.21
19:46:53|3770.17
19:46:54|3768.21
19:46:55|3768.01
19:46:55|3767.99
19:46:56|3767.95
19:46:57|3768.41
19:46:58|3769.24
19:46:59|3769.25
19:47:00|3768.29
19:47:00|3769.7
19:47:01|3769.71
19:47:02|3769.52
19:47:03|3770.99
19:47:05|3772.32
19:47:05|3773.21
19:47:06|3773.31
19:47:07|3774.33
19:47:08|3774.35
19:47:08|3774.2
19:47:09|3773.59
19:47:10|3773.21
19:47:10|3772.98
19:47:11|3773.22
19:47:12|3773.51
19:47:12|3773.51
19:47:13|3773.5
19:47:14|3773.51
19:47:14|3773.53
19:47:15|3773.53
19:47:16|3773.27
19:47:16|3772.84
19:47:17|3771.47
19:47:17|3771.71
19:47:17|3771.7
19:47:18|3771.11
19:47:19|3771.85
19:47:20|3771.93
19:47:20|3771.92
19:47:21|3771.77
19:47:21|3771.12
19:47:22|3771.11
19:47:23|3771.46
19:47:24|3771.89
19:47:24|3771.75
19:47:25|3771.75
19:47:25|3771.74
19:47:26|3771.74
19:47:26|3771.73
19:47:27|3771.72
19:47:28|3772.1
19:47:28|3773.53
19:47:29|3773.53
19:47:30|3773.96
19:47:30|3773.96
19:47:31|3773.97
19:47:32|3773.97
19:47:32|3773.97
19:47:33|3773.97
19:47:33|3773.96
19:47:33|3773.96
19:47:34|3773.97
19:47:35|3774.09
19:47:35|3774.36
19:47:36|3774.77
19:47:36|3775.
19:47:37|3775.02
19:47:37|3775.02
19:47:38|3775.7
19:47:38|3775.72
19:47:39|3775.72
19:47:39|3775.72
19:47:40|3775.72
19:47:41|3776.12
19:47:42|3776.12
19:47:42|3776.1
19:47:43|3776.1
19:47:43|3776.1
19:47:45|3774.39
19:47:46|3774.71
19:47:47|3775.78
19:47:48|3774.11
19:47:49|3774.36
19:47:50|3774.36
19:47:51|3774.79
19:47:52|3775.08
19:47:52|3775.76
19:47:53|3775.09
19:47:54|3774.95
19:47:55|3775.
19:47:55|3775.08
19:47:56|3774.45
19:47:57|3774.82
19:47:58|3775.01
19:47:58|3775.01
19:47:59|3775.01
19:48:00|3775.34
19:48:01|3775.34
19:48:01|3775.34
19:48:02|3774.04
19:48:03|3773.88
19:48:04|3773.87
19:48:04|3773.87
19:48:04|3774.29
19:48:05|3775.25
19:48:06|3775.24
19:48:06|3775.24
19:48:07|3776.1
19:48:08|3775.65
19:48:08|3776.05
19:48:09|3776.05
19:48:10|3775.54
19:48:10|3775.54
19:48:10|3775.54
19:48:11|3775.55
19:48:12|3775.55
19:48:12|3775.54
19:48:12|3776.36
19:48:13|3775.5
19:48:13|3775.5
19:48:14|3775.5
19:48:15|3775.51
19:48:16|3775.51
19:48:16|3775.5
19:48:17|3775.5
19:48:17|3775.5
19:48:18|3775.5
19:48:19|3775.41
19:48:20|3775.42
19:48:21|3774.3
19:48:21|3774.3
19:48:22|3774.3
19:48:23|3775.55
19:48:23|3775.54
19:48:24|3775.54
19:48:25|3775.54
19:48:25|3775.57
19:48:25|3775.96
19:48:26|3775.95
19:48:26|3775.86
19:48:27|3775.38
19:48:28|3775.1
19:48:29|3775.49
19:48:29|3775.52
19:48:29|3775.52
19:48:30|3775.38
19:48:31|3775.04
19:48:31|3774.35
19:48:32|3774.34
19:48:32|3774.35
19:48:33|3775.69
19:48:34|3776.05
19:48:34|3776.05
19:48:35|3776.06
19:48:35|3776.05
19:48:36|3776.05
19:48:36|3776.05
19:48:37|3776.05
19:48:37|3776.96
19:48:38|3776.73
19:48:38|3776.72
19:48:39|3777.37
19:48:39|3777.99
19:48:40|3777.99
19:48:41|3777.98
19:48:41|3777.98
19:48:42|3777.99
19:48:43|3778.24
19:48:43|3778.25
19:48:43|3778.25
19:48:44|3778.25
19:48:45|3778.25
19:48:46|3778.25
19:48:47|3778.24
19:48:48|3778.24
19:48:49|3778.24
19:48:49|3777.74
19:48:49|3776.81
19:48:50|3776.81
19:48:51|3776.71
19:48:51|3776.84
19:48:52|3776.84
19:48:53|3778.11
19:48:53|3777.72
19:48:54|3777.71
19:48:55|3778.24
19:48:56|3777.73
19:48:57|3777.54
19:48:58|3777.52
19:48:58|3777.49
19:48:59|3777.49
19:49:00|3775.6
19:49:01|3775.52
19:49:02|3775.52
19:49:02|3775.52
19:49:03|3774.3
19:49:04|3774.29
19:49:05|3774.3
19:49:05|3774.3
19:49:06|3774.3
19:49:08|3774.3
19:49:08|3774.21
19:49:10|3775.06
19:49:10|3774.7
19:49:11|3774.7
19:49:11|3774.78
19:49:12|3774.59
19:49:13|3774.6
19:49:13|3774.69
19:49:14|3774.69
19:49:15|3775.25
19:49:16|3776.73
19:49:16|3776.5
19:49:17|3777.27
19:49:18|3776.84
19:49:19|3776.74
19:49:19|3776.74
19:49:20|3776.74
19:49:20|3776.55
19:49:20|3776.55
19:49:21|3776.74
19:49:22|3776.74
19:49:22|3776.6
19:49:23|3776.73
19:49:24|3776.74
19:49:24|3776.74
19:49:25|3776.73
19:49:25|3776.74
19:49:26|3776.74
19:49:27|3777.08
19:49:27|3777.28
19:49:28|3777.28
19:49:29|3777.49
19:49:30|3778.58
19:49:30|3778.42
19:49:31|3778.42
19:49:32|3778.42
19:49:32|3777.84
19:49:33|3777.4
19:49:33|3777.4
19:49:33|3777.4
19:49:34|3777.4
19:49:34|3777.4
19:49:35|3777.4
19:49:36|3777.39
19:49:36|3777.39
19:49:36|3777.39
19:49:37|3777.39
19:49:37|3777.37
19:49:38|3777.4
19:49:38|3777.39
19:49:39|3777.4
19:49:39|3777.4
19:49:39|3777.4
19:49:40|3777.4
19:49:40|3777.82
19:49:41|3777.83
19:49:41|3777.99
19:49:42|3777.99
19:49:42|3778.
19:49:43|3778.
19:49:43|3777.76
19:49:43|3777.76
19:49:44|3777.46
19:49:44|3777.45
19:49:45|3777.46
19:49:45|3777.09
19:49:46|3776.05
19:49:46|3776.
19:49:47|3776.
19:49:47|3775.49
19:49:48|3776.74
19:49:49|3776.63
19:49:49|3776.63
19:49:50|3776.64
19:49:50|3776.64
19:49:51|3776.64
19:49:52|3776.64
19:49:52|3776.63
19:49:53|3776.64
19:49:54|3775.53
19:49:54|3775.52
19:49:55|3775.53
19:49:55|3775.53
19:49:56|3775.52
19:49:57|3776.59
19:49:58|3777.49
19:49:59|3777.67
19:50:01|3777.53
19:50:01|3777.52
19:50:02|3777.52
19:50:03|3777.5
19:50:03|3777.5
19:50:05|3777.32
19:50:05|3776.94
19:50:06|3776.93
19:50:07|3776.47
19:50:08|3776.39
19:50:08|3776.02
19:50:08|3776.02
19:50:09|3776.01
19:50:10|3776.02
19:50:11|3776.02
19:50:11|3776.01
19:50:12|3776.02
19:50:13|3775.5
19:50:13|3776.01
19:50:14|3775.87
19:50:14|3775.49
19:50:15|3775.49
19:50:15|3775.81
19:50:16|3775.8
19:50:16|3775.81
19:50:17|3775.81
19:50:17|3775.8
19:50:17|3775.81
19:50:18|3775.81
19:50:18|3775.81
19:50:19|3775.81
19:50:20|3776.
19:50:20|3776.
19:50:21|3776.01
19:50:21|3776.
19:50:22|3776.
19:50:23|3775.74
19:50:23|3775.39
19:50:24|3775.39
19:50:25|3775.16
19:50:25|3775.01
19:50:26|3775.01
19:50:26|3775.01
19:50:27|3775.01
19:50:27|3775.11
19:50:27|3775.11
19:50:28|3775.5
19:50:28|3775.5
19:50:29|3775.5
19:50:30|3776.02
19:50:30|3776.02
19:50:30|3776.01
19:50:31|3776.01
19:50:31|3776.02
19:50:32|3775.53
19:50:32|3775.53
19:50:33|3775.4
19:50:33|3775.4
19:50:34|3775.4
19:50:34|3775.39
19:50:34|3775.39
19:50:35|3775.39
19:50:35|3775.39
19:50:36|3775.39
19:50:36|3775.7
19:50:37|3775.7
19:50:38|3775.75
19:50:38|3775.75
19:50:38|3775.76
19:50:39|3775.76
19:50:39|3775.54
19:50:40|3775.53
19:50:40|3775.54
19:50:41|3775.53
19:50:41|3775.52
19:50:42|3775.52
19:50:42|3775.51
19:50:44|3775.52
19:50:44|3775.52
19:50:45|3775.52
19:50:46|3775.52
19:50:46|3775.61
19:50:47|3775.61
19:50:47|3775.7
19:50:47|3775.69
19:50:48|3775.72
19:50:49|3775.71
19:50:49|3775.71
19:50:50|3775.72
19:50:50|3775.71
19:50:50|3775.72
19:50:51|3775.71
19:50:52|3775.71
19:50:52|3775.72
19:50:52|3775.72
19:50:53|3775.72
19:50:54|3775.72
19:50:55|3775.71
19:50:56|3775.71
19:50:57|3775.42
19:50:57|3775.42
19:50:58|3775.41
19:50:59|3775.41
19:51:00|3775.41
19:51:01|3775.42
19:51:02|3775.42
19:51:03|3774.
19:51:03|3773.99
19:51:04|3773.69
19:51:05|3773.22
19:51:06|3773.23
19:51:06|3773.23
19:51:07|3773.05
19:51:07|3773.06
19:51:08|3774.3
19:51:09|3774.31
19:51:10|3774.31
19:51:10|3774.04
19:51:11|3774.04
19:51:12|3774.03
19:51:12|3775.54
19:51:13|3775.52
19:51:14|3775.52
19:51:15|3775.97
19:51:16|3775.62
19:51:16|3775.61
19:51:17|3775.62
19:51:17|3775.68
19:51:17|3775.68
19:51:18|3775.68
19:51:19|3775.72
19:51:19|3775.8
19:51:20|3775.98
19:51:21|3775.83
19:51:22|3775.72
19:51:22|3775.72
19:51:23|3775.71
19:51:24|3775.72
19:51:24|3775.72
19:51:25|3775.72
19:51:26|3774.71
19:51:27|3774.69
19:51:27|3774.69
19:51:28|3775.57
19:51:29|3775.62
19:51:29|3775.62
19:51:30|3775.62
19:51:30|3775.62
19:51:31|3775.62
19:51:32|3775.61
19:51:33|3775.62
19:51:33|3775.62
19:51:34|3775.62
19:51:34|3775.48
19:51:35|3775.12
19:51:36|3774.69
19:51:36|3773.5
19:51:37|3773.05
19:51:38|3773.85
19:51:38|3773.95
19:51:39|3773.94
19:51:39|3773.92
19:51:40|3774.23
19:51:41|3774.35
19:51:41|3774.72
19:51:43|3775.32
19:51:43|3775.32
19:51:44|3775.32
19:51:44|3775.32
19:51:44|3775.36
19:51:45|3775.83
19:51:45|3775.83
19:51:46|3775.83
19:51:47|3775.87
19:51:48|3775.88
19:51:49|3776.59
19:51:50|3776.59
19:51:51|3776.03
19:51:52|3775.76
19:51:52|3775.76
19:51:53|3775.76
19:51:54|3775.55
19:51:55|3776.03
19:51:56|3775.99
19:51:57|3775.99
19:51:58|3776.
19:51:59|3775.99
19:52:00|3776.
19:52:01|3775.99
19:52:02|3775.99
19:52:03|3776.
19:52:04|3775.99
19:52:04|3775.99
19:52:05|3775.99
19:52:06|3775.99
19:52:06|3775.99
19:52:07|3775.99
19:52:08|3775.99
19:52:08|3775.99
19:52:09|3776.
19:52:09|3776.
19:52:10|3776.
19:52:11|3776.59
19:52:12|3776.6
19:52:12|3776.59
19:52:13|3776.59
19:52:13|3776.59
19:52:14|3776.59
19:52:14|3776.63
19:52:15|3776.63
19:52:16|3776.64
19:52:16|3777.44
19:52:17|3777.9
19:52:18|3777.33
19:52:19|3777.9
19:52:20|3778.58
19:52:21|3778.6
19:52:21|3778.61
19:52:22|3778.61
19:52:22|3778.61
19:52:23|3778.61
19:52:24|3778.73
19:52:24|3779.2
19:52:25|3778.61
19:52:25|3778.61
19:52:26|3778.61
19:52:26|3778.61
19:52:27|3778.61
19:52:27|3778.61
19:52:28|3778.93
19:52:29|3778.93
19:52:29|3779.29
19:52:30|3779.22
19:52:30|3778.85
19:52:31|3778.85
19:52:31|3778.63
19:52:32|3778.62
19:52:33|3778.62
19:52:34|3778.62
19:52:34|3778.65
19:52:35|3778.83
19:52:35|3778.82
19:52:36|3778.82
19:52:36|3778.82
19:52:37|3778.82
19:52:38|3778.91
19:52:38|3779.12
19:52:39|3779.12
19:52:39|3779.12
19:52:40|3779.12
19:52:41|3779.11
19:52:42|3779.11
19:52:42|3779.11
19:52:43|3779.11
19:52:43|3779.1
19:52:44|3779.1
19:52:44|3779.37
19:52:45|3779.4
19:52:46|3779.4
19:52:46|3779.4
19:52:47|3779.39
19:52:48|3779.42
19:52:48|3779.91
19:52:49|3779.91
19:52:50|3780.
19:52:50|3780.
19:52:51|3780.
19:52:52|3780.
19:52:53|3780.
19:52:53|3780.
19:52:54|3780.46
19:52:55|3780.48
19:52:56|3780.48
19:52:57|3780.47
19:52:57|3780.47
19:52:58|3780.47
19:52:59|3780.48
19:52:59|3779.92
19:53:00|3780.48
19:53:01|3780.01
19:53:01|3779.41
19:53:02|3779.85
19:53:03|3779.85
19:53:04|3779.68
19:53:04|3779.68
19:53:05|3780.67
19:53:06|3780.68
19:53:07|3780.67
19:53:08|3780.63
19:53:08|3780.48
19:53:09|3780.48
19:53:10|3780.48
19:53:10|3780.47
19:53:11|3780.47
19:53:11|3780.47
19:53:12|3780.47
19:53:12|3780.47
19:53:13|3780.47
19:53:13|3780.47
19:53:14|3780.47
19:53:14|3780.18
19:53:15|3779.86
19:53:15|3779.87
19:53:16|3779.87
19:53:16|3779.86
19:53:17|3779.86
19:53:17|3779.86
19:53:18|3779.87
19:53:19|3779.86
19:53:19|3779.87
19:53:19|3779.87
19:53:20|3779.87
19:53:20|3779.87
19:53:21|3779.87
19:53:21|3779.87
19:53:22|3780.4
19:53:22|3780.47
19:53:23|3780.48
19:53:23|3780.48
19:53:24|3780.4
19:53:24|3779.89
19:53:24|3779.89
19:53:25|3779.89
19:53:26|3779.89
19:53:26|3779.9
19:53:27|3779.89
19:53:28|3779.1
19:53:28|3779.1
19:53:29|3779.11
19:53:30|3779.56
19:53:31|3780.36
19:53:31|3780.99
19:53:32|3781.05
19:53:33|3781.05
19:53:33|3781.43
19:53:34|3781.5
19:53:34|3781.5
19:53:35|3781.5
19:53:36|3781.63
19:53:36|3781.81
19:53:37|3781.81
19:53:38|3781.82
19:53:38|3782.08
19:53:38|3782.07
19:53:39|3782.07
19:53:40|3782.07
19:53:40|3782.07
19:53:40|3782.08
19:53:41|3782.04
19:53:42|3782.04
19:53:42|3782.03
19:53:43|3782.03
19:53:43|3782.04
19:53:44|3782.03
19:53:44|3782.03
19:53:46|3782.
19:53:47|3782.
19:53:47|3782.
19:53:48|3782.01
19:53:49|3782.01
19:53:50|3782.
19:53:51|3781.74
19:53:52|3781.06
19:53:53|3780.48
19:53:54|3780.4
19:53:55|3781.27
19:53:55|3782.03
19:53:56|3782.03
19:53:57|3782.03
19:53:58|3782.03
19:53:58|3782.03
19:53:59|3782.01
19:53:59|3782.08
19:54:00|3782.01
19:54:01|3781.7
19:54:01|3781.69
19:54:02|3781.69
19:54:02|3781.69
19:54:04|3781.68
19:54:05|3781.68
19:54:05|3781.56
19:54:06|3781.56
19:54:06|3781.99
19:54:07|3782.19
19:54:08|3783.4
19:54:09|3783.4
19:54:09|3783.41
19:54:10|3783.4
19:54:10|3783.4
19:54:11|3783.41
19:54:12|3783.4
19:54:12|3783.4
19:54:13|3783.4
19:54:14|3783.49
19:54:14|3783.5
19:54:15|3783.49
19:54:16|3783.49
19:54:16|3783.95
19:54:17|3784.
19:54:17|3784.
19:54:17|3784.
19:54:18|3784.1
19:54:19|3784.44
19:54:20|3784.43
19:54:21|3784.57
19:54:21|3784.71
19:54:22|3784.71
19:54:22|3784.72
19:54:23|3784.71
19:54:24|3784.71
19:54:24|3784.71
19:54:25|3784.71
19:54:25|3784.71
19:54:26|3784.72
19:54:26|3784.72
19:54:27|3784.71
19:54:28|3784.72
19:54:29|3784.72
19:54:29|3784.
19:54:30|3783.51
19:54:31|3783.5
19:54:31|3783.49
19:54:32|3783.5
19:54:32|3783.5
19:54:32|3783.5
19:54:33|3783.5
19:54:34|3783.49
19:54:35|3783.49
19:54:35|3783.5
19:54:36|3783.49
19:54:37|3783.5
19:54:37|3783.5
19:54:38|3783.53
19:54:38|3783.4
19:54:39|3782.87
19:54:40|3782.45
19:54:40|3783.67
19:54:41|3783.67
19:54:41|3783.67
19:54:42|3783.36
19:54:42|3783.36
19:54:43|3783.65
19:54:45|3783.88
19:54:46|3783.64
19:54:46|3783.35
19:54:48|3782.42
19:54:48|3782.18
19:54:49|3782.19
19:54:50|3782.19
19:54:51|3783.2
19:54:52|3783.35
19:54:53|3783.35
19:54:54|3783.34
19:54:54|3782.18
19:54:55|3782.02
19:54:55|3782.02
19:54:56|3782.02
19:54:57|3782.01
19:54:58|3782.02
19:54:58|3782.02
19:54:59|3782.
19:55:00|3782.
19:55:01|3782.16
19:55:02|3782.54
19:55:03|3782.5
19:55:03|3782.26
19:55:04|3782.26
19:55:05|3782.26
19:55:06|3782.31
19:55:07|3782.82
19:55:07|3783.35
19:55:07|3783.2
19:55:08|3783.09
19:55:09|3782.96
19:55:09|3782.88
19:55:10|3782.87
19:55:10|3782.88
19:55:11|3782.88
19:55:11|3782.87
19:55:12|3783.54
19:55:13|3784.11
19:55:14|3784.11
19:55:14|3784.02
19:55:15|3783.99
19:55:16|3784.
19:55:17|3784.06
19:55:17|3784.4
19:55:18|3784.4
19:55:19|3784.04
19:55:19|3784.04
19:55:20|3784.04
19:55:21|3784.26
19:55:21|3784.19
19:55:21|3784.19
19:55:22|3784.
19:55:22|3783.8
19:55:23|3783.97
19:55:23|3783.97
19:55:24|3783.98
19:55:24|3783.98
19:55:25|3784.43
19:55:26|3784.43
19:55:27|3784.15
19:55:27|3784.16
19:55:28|3784.12
19:55:29|3784.12
19:55:29|3784.12
19:55:30|3784.12
19:55:30|3784.12
19:55:30|3784.11
19:55:31|3784.11
19:55:31|3784.11
19:55:32|3784.12
19:55:32|3784.12
19:55:33|3784.12
19:55:34|3784.11
19:55:34|3784.12
19:55:35|3784.11
19:55:35|3784.36
19:55:36|3784.36
19:55:36|3784.4
19:55:37|3784.4
19:55:37|3784.4
19:55:38|3784.35
19:55:38|3784.35
19:55:39|3784.36
19:55:39|3784.35
19:55:40|3784.36
19:55:41|3784.35
19:55:41|3784.4
19:55:41|3784.68
19:55:42|3784.68
19:55:42|3784.71
19:55:43|3784.71
19:55:43|3784.72
19:55:44|3784.72
19:55:45|3784.74
19:55:46|3784.73
19:55:46|3784.73
19:55:48|3784.73
19:55:49|3785.27
19:55:50|3785.49
19:55:50|3785.62
19:55:52|3785.71
19:55:52|3785.72
19:55:53|3785.72
19:55:54|3785.71
19:55:55|3785.71
19:55:56|3785.72
19:55:58|3785.71
19:55:58|3785.72
19:55:59|3785.72
19:56:00|3785.71
19:56:01|3785.71
19:56:01|3785.72
19:56:02|3785.71
19:56:03|3785.71
19:56:04|3785.7
19:56:05|3785.99
19:56:06|3786.9
19:56:06|3787.77
19:56:07|3785.49
19:56:08|3785.69
19:56:09|3786.02
19:56:09|3785.79
19:56:10|3785.79
19:56:10|3785.79
19:56:11|3787.51
19:56:12|3787.51
19:56:13|3787.51
19:56:14|3787.51
19:56:14|3787.51
19:56:15|3787.52
19:56:15|3787.52
19:56:16|3787.51
19:56:17|3787.51
19:56:17|3787.51
19:56:18|3787.54
19:56:19|3788.63
19:56:19|3788.64
19:56:20|3788.64
19:56:21|3788.63
19:56:21|3788.89
19:56:22|3788.89
19:56:22|3788.89
19:56:23|3788.88
19:56:23|3788.89
19:56:24|3788.89
19:56:24|3788.88
19:56:25|3788.89
19:56:25|3788.89
19:56:26|3790.
19:56:27|3790.17
19:56:27|3790.16
19:56:28|3790.16
19:56:28|3790.01
19:56:29|3790.01
19:56:29|3790.
19:56:30|3790.37
19:56:31|3790.58
19:56:32|3790.
19:56:33|3790.
19:56:33|3790.
19:56:34|3790.
19:56:35|3790.01
19:56:35|3790.01
19:56:36|3790.01
19:56:37|3790.22
19:56:37|3790.22
19:56:38|3790.25
19:56:38|3790.67
19:56:39|3790.67
19:56:39|3791.01
19:56:39|3791.01
19:56:40|3791.04
19:56:41|3791.03
19:56:41|3791.
19:56:41|3791.
19:56:42|3791.
19:56:43|3791.21
19:56:43|3791.01
19:56:43|3791.01
19:56:44|3790.45
19:56:44|3790.34
19:56:45|3790.99
19:56:45|3791.
19:56:45|3790.99
19:56:47|3790.47
19:56:48|3790.47
19:56:49|3790.34
19:56:50|3790.1
19:56:51|3790.
19:56:52|3790.01
19:56:53|3790.
19:56:54|3790.01
19:56:55|3790.8
19:56:56|3790.81
19:56:57|3790.81
19:56:58|3790.81
19:56:58|3790.81
19:56:59|3790.77
19:57:00|3790.78
19:57:00|3791.24
19:57:01|3791.24
19:57:02|3791.23
19:57:03|3791.24
19:57:04|3791.32
19:57:04|3791.41
19:57:05|3791.41
19:57:06|3792.66
19:57:07|3792.66
19:57:07|3792.66
19:57:08|3793.41
19:57:08|3793.67
19:57:09|3793.68
19:57:09|3793.67
19:57:09|3793.52
19:57:10|3793.51
19:57:11|3793.5
19:57:11|3793.49
19:57:12|3793.48
19:57:13|3793.48
19:57:13|3793.49
19:57:14|3793.93
19:57:15|3794.49
19:57:15|3795.48
19:57:16|3795.49
19:57:16|3795.49
19:57:17|3795.97
19:57:18|3795.99
19:57:18|3796.1
19:57:19|3797.47
19:57:20|3796.49
19:57:20|3796.
19:57:21|3795.98
19:57:22|3795.97
19:57:22|3795.98
19:57:23|3797.1
19:57:23|3796.87
19:57:24|3797.39
19:57:25|3797.38
19:57:25|3798.32
19:57:25|3799.36
19:57:26|3798.9
19:57:27|3798.85
19:57:27|3798.85
19:57:28|3798.85
19:57:28|3797.83
19:57:29|3797.85
19:57:30|3798.13
19:57:30|3797.85
19:57:31|3797.73
19:57:31|3798.64
19:57:33|3799.04
19:57:33|3797.49
19:57:34|3797.55
19:57:34|3797.58
19:57:36|3797.26
19:57:36|3797.23
19:57:37|3797.89
19:57:37|3797.85
19:57:38|3797.85
19:57:39|3797.5
19:57:39|3798.
19:57:39|3798.01
19:57:40|3798.
19:57:41|3798.01
19:57:41|3798.01
19:57:42|3798.06
19:57:43|3798.26
19:57:43|3798.26
19:57:44|3798.43
19:57:44|3798.43
19:57:44|3798.43
19:57:45|3798.43
19:57:45|3798.44
19:57:46|3798.44
19:57:46|3798.44
19:57:47|3798.44
19:57:48|3798.01
19:57:49|3798.01
19:57:50|3798.02
19:57:51|3798.44
19:57:51|3798.47
19:57:52|3798.47
19:57:53|3798.47
19:57:54|3798.48
19:57:55|3798.47
19:57:56|3798.85
19:57:57|3798.86
19:57:58|3798.85
19:57:58|3799.01
19:57:59|3799.11
19:58:00|3800.
19:58:00|3800.
19:58:01|3799.99
19:58:02|3799.99
19:58:03|3799.99
19:58:04|3799.99
19:58:05|3800.
19:58:05|3802.03
19:58:06|3802.28
19:58:06|3802.57
19:58:06|3802.58
19:58:07|3802.58
19:58:08|3801.27
19:58:09|3800.56
19:58:09|3803.15
19:58:10|3802.85
19:58:11|3802.27
19:58:12|3802.97
19:58:12|3803.09
19:58:13|3803.79
19:58:13|3803.5
19:58:14|3803.21
19:58:14|3803.21
19:58:15|3803.21
19:58:15|3803.41
19:58:16|3803.41
19:58:17|3803.7
19:58:17|3803.7
19:58:18|3803.7
19:58:19|3803.71
19:58:19|3804.43
19:58:20|3804.4
19:58:21|3804.41
19:58:21|3804.4
19:58:22|3803.63
19:58:23|3803.
19:58:23|3802.58
19:58:23|3802.58
19:58:24|3802.3
19:58:25|3802.3
19:58:25|3802.7
19:58:26|3802.99
19:58:27|3802.45
19:58:28|3802.29
19:58:29|3800.92
19:58:29|3800.91
19:58:29|3800.92
19:58:30|3800.41
19:58:30|3800.38
19:58:31|3800.37
19:58:32|3800.37
19:58:32|3800.
19:58:33|3800.38
19:58:34|3800.84
19:58:34|3801.68
19:58:35|3800.69
19:58:35|3800.43
19:58:35|3800.43
19:58:36|3800.42
19:58:37|3800.48
19:58:37|3801.32
19:58:38|3801.9
19:58:38|3801.9
19:58:39|3801.75
19:58:39|3801.6
19:58:40|3801.6
19:58:40|3801.89
19:58:41|3801.89
19:58:41|3801.48
19:58:42|3801.49
19:58:42|3801.49
19:58:43|3801.49
19:58:44|3801.48
19:58:44|3801.49
19:58:45|3801.48
19:58:45|3801.48
19:58:45|3801.48
19:58:46|3801.51
19:58:47|3801.88
19:58:47|3803.3
19:58:47|3803.31
19:58:49|3803.53
19:58:50|3803.53
19:58:50|3802.69
19:58:51|3803.04
19:58:51|3803.03
19:58:53|3803.03
19:58:54|3803.25
19:58:54|3803.24
19:58:55|3803.25
19:58:56|3803.24
19:58:57|3803.24
19:58:57|3803.24
19:58:58|3803.25
19:58:58|3803.25
19:58:59|3803.25
19:59:00|3803.24
19:59:01|3803.24
19:59:01|3803.24
19:59:02|3803.
19:59:03|3802.69
19:59:03|3802.45
19:59:04|3802.46
19:59:05|3802.65
19:59:05|3802.65
19:59:06|3802.65
19:59:07|3802.65
19:59:08|3802.65
19:59:08|3802.64
19:59:09|3802.46
19:59:10|3802.46
19:59:10|3802.45
19:59:11|3802.44
19:59:12|3801.93
19:59:12|3801.89
19:59:12|3801.51
19:59:13|3801.
19:59:14|3800.22
19:59:15|3800.01
19:59:16|3800.17
19:59:16|3800.17
19:59:17|3800.17
19:59:17|3800.17
19:59:18|3800.17
19:59:19|3800.17
19:59:19|3800.14
19:59:20|3800.13
19:59:20|3800.13
19:59:21|3800.03
19:59:22|3800.03
19:59:22|3800.35
19:59:23|3800.15
19:59:23|3800.15
19:59:24|3800.14
19:59:25|3800.14
19:59:25|3800.05
19:59:26|3800.04
19:59:26|3800.04
19:59:27|3800.04
19:59:28|3800.14
19:59:29|3800.14
19:59:29|3800.15
19:59:30|3800.15
19:59:30|3800.14
19:59:31|3800.14
19:59:31|3800.14
19:59:32|3800.14
19:59:33|3800.14
19:59:33|3800.14
19:59:34|3800.15
19:59:35|3800.14
19:59:35|3800.14
19:59:36|3800.14
19:59:36|3800.15
19:59:36|3800.14
19:59:37|3800.14
19:59:38|3800.14
19:59:38|3800.14
19:59:39|3800.14
19:59:39|3800.14
19:59:39|3800.14
19:59:40|3800.15
19:59:40|3800.15
19:59:41|3800.14
19:59:42|3800.14
19:59:42|3800.14
19:59:43|3800.14
19:59:43|3800.15
19:59:44|3800.14
19:59:45|3799.3
19:59:46|3799.
19:59:47|3798.68
19:59:47|3798.55
19:59:48|3798.15
19:59:49|3798.02
19:59:49|3798.02
19:59:50|3798.02
19:59:51|3798.06
19:59:52|3798.06
19:59:52|3798.05
19:59:52|3798.02
19:59:53|3798.02
19:59:54|3798.02
19:59:55|3798.02
19:59:56|3797.85
19:59:57|3797.86
19:59:57|3797.51
19:59:58|3798.82
19:59:59|3798.82
20:00:00|3798.75
20:00:00|3798.76
20:00:01|3798.76
20:00:02|3798.75
20:00:03|3799.66
20:00:04|3799.56
20:00:04|3799.56
20:00:05|3799.42
20:00:06|3799.66
20:00:06|3799.65
20:00:07|3799.65
20:00:08|3801.34
20:00:09|3800.99
20:00:10|3801.07
20:00:10|3801.03
20:00:11|3801.02
20:00:11|3801.83
20:00:12|3801.88
20:00:13|3802.27
20:00:13|3802.32
20:00:14|3802.27
20:00:15|3802.76
20:00:15|3803.46
20:00:16|3803.84
20:00:16|3803.85
20:00:17|3804.11
20:00:18|3804.51
20:00:18|3803.98
20:00:19|3804.59
20:00:19|3804.22
20:00:20|3804.25
20:00:20|3804.26
20:00:21|3804.58
20:00:22|3805.26
20:00:22|3805.27
20:00:22|3805.02
20:00:23|3805.03
20:00:23|3805.03
20:00:24|3805.04
20:00:24|3805.55
20:00:25|3805.34
20:00:25|3805.26
20:00:26|3805.26
20:00:26|3805.27
20:00:27|3805.83
20:00:27|3806.12
20:00:28|3806.12
20:00:28|3807.77
20:00:28|3806.96
20:00:29|3806.79
20:00:29|3806.79
20:00:30|3806.52
20:00:30|3806.53
20:00:31|3806.52
20:00:31|3806.53
20:00:32|3806.53
20:00:32|3807.
20:00:32|3806.73
20:00:33|3806.73
20:00:33|3806.73
20:00:34|3806.76
20:00:34|3806.76
20:00:35|3806.72
20:00:36|3806.37
20:00:36|3806.36
20:00:37|3806.9
20:00:37|3806.83
20:00:38|3806.74
20:00:38|3806.74
20:00:39|3806.73
20:00:39|3806.73
20:00:40|3807.42
20:00:40|3806.75
20:00:40|3806.75
20:00:41|3806.99
20:00:42|3806.83
20:00:42|3807.
20:00:43|3807.
20:00:43|3807.
20:00:44|3807.01
20:00:44|3807.01
20:00:45|3806.72
20:00:45|3806.53
20:00:46|3806.52
20:00:47|3806.53
20:00:47|3806.53
20:00:48|3806.52
20:00:49|3806.53
20:00:50|3806.52
20:00:51|3806.7
20:00:52|3807.
20:00:53|3807.67
20:00:54|3807.67
20:00:54|3806.8
20:00:55|3806.8
20:00:56|3806.79
20:00:56|3806.79
20:00:58|3806.79
20:00:59|3806.8
20:00:59|3806.89
20:01:00|3806.89
20:01:01|3806.89
20:01:01|3806.99
20:01:02|3807.
20:01:03|3807.1
20:01:03|3807.03
20:01:04|3807.01
20:01:05|3807.
20:01:05|3807.
20:01:06|3805.27
20:01:07|3805.05
20:01:08|3804.61
20:01:09|3803.75
20:01:09|3803.84
20:01:10|3803.62
20:01:11|3803.63
20:01:12|3803.96
20:01:12|3803.96
20:01:13|3803.61
20:01:14|3803.65
20:01:14|3803.5
20:01:15|3803.05
20:01:16|3803.
20:01:17|3803.01
20:01:18|3803.63
20:01:19|3803.95
20:01:19|3804.42
20:01:20|3804.41
20:01:20|3804.41
20:01:21|3804.41
20:01:22|3804.41
20:01:22|3804.42
20:01:23|3804.41
20:01:24|3804.89
20:01:25|3805.99
20:01:26|3806.
20:01:26|3806.
20:01:27|3805.99
20:01:27|3805.99
20:01:28|3805.99
20:01:28|3805.51
20:01:29|3804.74
20:01:30|3804.75
20:01:30|3804.74
20:01:31|3803.64
20:01:31|3803.64
20:01:32|3803.63
20:01:32|3803.63
20:01:33|3803.39
20:01:34|3803.39
20:01:35|3803.63
20:01:35|3803.64
20:01:35|3803.92
20:01:36|3804.18
20:01:36|3804.18
20:01:37|3803.95
20:01:38|3803.58
20:01:38|3803.58
20:01:38|3803.58
20:01:39|3803.57
20:01:40|3803.53
20:01:40|3803.58
20:01:40|3803.58
20:01:41|3803.57
20:01:41|3803.58
20:01:42|3803.58
20:01:42|3803.58
20:01:43|3803.58
20:01:43|3803.57
20:01:44|3803.57
20:01:45|3803.58
20:01:45|3804.
20:01:46|3804.8
20:01:47|3804.34
20:01:47|3804.44
20:01:48|3804.71
20:01:48|3804.71
20:01:49|3804.7
20:01:49|3804.7
20:01:50|3804.7
20:01:50|3804.7
20:01:51|3804.7
20:01:52|3804.43
20:01:53|3804.44
20:01:54|3804.44
20:01:55|3804.23
20:01:55|3804.24
20:01:55|3804.24
20:01:57|3804.92
20:01:57|3804.88
20:01:58|3804.88
20:01:58|3804.54
20:01:59|3804.54
20:02:00|3804.54
20:02:00|3804.49
20:02:01|3804.49
20:02:02|3804.49
20:02:02|3804.
20:02:03|3803.99
20:02:04|3803.99
20:02:05|3804.
20:02:05|3803.97
20:02:06|3803.98
20:02:07|3803.97
20:02:08|3803.83
20:02:08|3803.66
20:02:09|3803.65
20:02:10|3803.77
20:02:10|3803.77
20:02:11|3803.77
20:02:12|3803.77
20:02:13|3803.77
20:02:13|3803.77
20:02:14|3803.78
20:02:15|3803.78
20:02:16|3803.75
20:02:17|3803.76
20:02:17|3803.75
20:02:18|3803.75
20:02:19|3803.76
20:02:19|3803.75
20:02:20|3803.76
20:02:21|3803.75
20:02:21|3803.75
20:02:22|3803.75
20:02:22|3803.75
20:02:22|3803.75
20:02:23|3803.76
20:02:24|3803.76
20:02:25|3804.54
20:02:25|3804.36
20:02:26|3804.35
20:02:26|3804.35
20:02:27|3804.35
20:02:28|3804.06
20:02:29|3804.29
20:02:30|3804.28
20:02:31|3804.28
20:02:32|3804.28
20:02:32|3804.29
20:02:33|3804.28
20:02:34|3804.29
20:02:34|3803.66
20:02:35|3803.66
20:02:35|3803.58
20:02:36|3803.59
20:02:37|3803.59
20:02:37|3803.58
20:02:38|3803.58
20:02:39|3803.59
20:02:39|3803.59
20:02:40|3803.65
20:02:41|3803.02
20:02:41|3802.66
20:02:42|3802.67
20:02:42|3802.66
20:02:43|3802.66
20:02:44|3802.64
20:02:44|3802.64
20:02:45|3802.64
20:02:45|3802.65
20:02:46|3802.64
20:02:46|3802.63
20:02:47|3802.63
20:02:47|3802.62
20:02:48|3802.58
20:02:49|3801.92
20:02:49|3801.88
20:02:50|3801.44
20:02:51|3801.43
20:02:51|3801.41
20:02:52|3801.41
20:02:53|3801.42
20:02:54|3800.74
20:02:54|3800.74
20:02:55|3800.74
20:02:55|3801.35
20:02:56|3801.37
20:02:57|3801.11
20:02:58|3801.38
20:02:59|3801.38
20:03:00|3801.4
20:03:00|3801.4
20:03:01|3802.3
20:03:01|3803.16
20:03:02|3803.58
20:03:03|3803.58
20:03:04|3804.
20:03:04|3804.
20:03:05|3804.
20:03:05|3804.
20:03:06|3804.36
20:03:07|3805.51
20:03:08|3805.51
20:03:08|3805.52
20:03:09|3805.52
20:03:09|3805.51
20:03:10|3805.51
20:03:11|3805.51
20:03:12|3805.52
20:03:12|3805.52
20:03:13|3805.51
20:03:13|3805.52
20:03:14|3805.56
20:03:15|3806.11
20:03:16|3806.11
20:03:16|3806.12
20:03:17|3806.11
20:03:17|3806.14
20:03:18|3806.13
20:03:19|3806.95
20:03:20|3806.98
20:03:20|3806.99
20:03:21|3806.98
20:03:21|3806.99
20:03:22|3806.99
20:03:23|3806.99
20:03:23|3806.98
20:03:24|3806.99
20:03:24|3806.98
20:03:25|3806.98
20:03:26|3806.95
20:03:27|3806.95
20:03:27|3806.96
20:03:28|3806.95
20:03:28|3806.96
20:03:30|3806.75
20:03:30|3806.86
20:03:31|3807.21
20:03:32|3807.01
20:03:33|3807.01
20:03:33|3807.45
20:03:34|3807.45
20:03:35|3807.32
20:03:36|3807.32
20:03:36|3807.31
20:03:37|3807.31
20:03:38|3807.32
20:03:39|3807.31
20:03:39|3807.04
20:03:40|3807.24
20:03:41|3807.24
20:03:41|3807.24
20:03:42|3807.24
20:03:43|3807.23
20:03:44|3807.06
20:03:44|3807.24
20:03:45|3807.24
20:03:46|3807.45
20:03:47|3807.24
20:03:47|3807.25
20:03:48|3807.24
20:03:48|3807.49
20:03:49|3807.49
20:03:49|3807.49
20:03:50|3807.49
20:03:50|3807.52
20:03:51|3807.52
20:03:52|3807.22
20:03:52|3807.26
20:03:53|3807.51
20:03:53|3807.25
20:03:54|3806.96
20:03:55|3806.34
20:03:56|3805.69
20:03:56|3805.84
20:03:57|3805.88
20:03:58|3805.87
20:03:59|3805.88
20:03:59|3806.04
20:04:00|3806.05
20:04:01|3806.05
20:04:02|3806.05
20:04:03|3806.04
20:04:04|3806.04
20:04:05|3805.9
20:04:05|3804.7
20:04:06|3804.7
20:04:07|3804.08
20:04:07|3803.63
20:04:08|3803.6
20:04:08|3803.49
20:04:09|3803.38
20:04:09|3803.38
20:04:10|3803.38
20:04:11|3803.39
20:04:11|3803.38
20:04:12|3803.39
20:04:13|3803.38
20:04:14|3803.39
20:04:14|3803.38
20:04:14|3803.38
20:04:15|3803.39
20:04:15|3803.39
20:04:16|3803.51
20:04:17|3803.53
20:04:17|3803.53
20:04:18|3804.7
20:04:18|3804.7
20:04:19|3804.7
20:04:19|3804.7
20:04:20|3804.7
20:04:20|3804.7
20:04:21|3804.7
20:04:22|3804.71
20:04:22|3804.7
20:04:23|3804.71
20:04:23|3805.6
20:04:24|3806.03
20:04:24|3806.04
20:04:25|3806.03
20:04:26|3806.03
20:04:27|3806.03
20:04:28|3805.74
20:04:29|3805.49
20:04:29|3805.87
20:04:30|3806.01
20:04:31|3806.02
20:04:31|3806.02
20:04:32|3806.02
20:04:33|3806.01
20:04:34|3806.03
20:04:34|3806.03
20:04:35|3806.04
20:04:36|3806.03
20:04:37|3806.03
20:04:37|3806.03
20:04:38|3806.03
20:04:38|3806.03
20:04:39|3806.03
20:04:40|3806.04
20:04:41|3806.04
20:04:42|3805.99
20:04:43|3806.
20:04:43|3805.89
20:04:44|3805.77
20:04:44|3806.01
20:04:45|3806.01
20:04:46|3805.92
20:04:46|3805.78
20:04:47|3805.78
20:04:47|3805.71
20:04:48|3805.71
20:04:48|3805.7
20:04:49|3805.71
20:04:50|3804.71
20:04:50|3804.71
20:04:51|3804.71
20:04:51|3804.7
20:04:52|3804.7
20:04:53|3804.71
20:04:53|3804.33
20:04:55|3804.32
20:04:55|3804.32
20:04:57|3804.32
20:04:58|3804.33
20:04:59|3804.62
20:04:59|3804.62
20:05:00|3804.6
20:05:00|3804.02
20:05:01|3804.61
20:05:02|3804.6
20:05:03|3804.68
20:05:04|3804.68
20:05:04|3804.69
20:05:05|3805.17
20:05:06|3804.85
20:05:07|3805.73
20:05:08|3805.72
20:05:09|3804.57
20:05:10|3804.57
20:05:10|3804.57
20:05:12|3804.57
20:05:12|3804.56
20:05:13|3804.57
20:05:13|3804.57
20:05:13|3804.57
20:05:14|3804.57
20:05:14|3805.25
20:05:15|3805.24
20:05:16|3805.09
20:05:16|3805.09
20:05:17|3805.08
20:05:17|3805.07
20:05:18|3805.06
20:05:18|3805.07
20:05:19|3805.07
20:05:20|3805.06
20:05:20|3805.06
20:05:21|3805.07
20:05:21|3805.06
20:05:22|3805.06
20:05:22|3805.06
20:05:23|3805.06
20:05:23|3805.07
20:05:23|3805.65
20:05:24|3805.64
20:05:24|3805.64
20:05:25|3805.64
20:05:25|3805.64
20:05:26|3805.65
20:05:26|3805.74
20:05:27|3805.75
20:05:28|3805.64
20:05:29|3805.65
20:05:29|3805.68
20:05:30|3805.68
20:05:31|3805.73
20:05:31|3805.68
20:05:32|3805.41
20:05:33|3805.41
20:05:33|3805.46
20:05:34|3805.46
20:05:35|3805.47
20:05:36|3805.46
20:05:36|3805.46
20:05:37|3805.46
20:05:38|3805.47
20:05:38|3805.46
20:05:38|3805.23
20:05:39|3805.23
20:05:40|3805.
20:05:41|3804.71
20:05:42|3804.72
20:05:43|3805.43
20:05:43|3805.46
20:05:44|3805.46
20:05:45|3805.45
20:05:45|3805.46
20:05:46|3805.45
20:05:47|3805.46
20:05:48|3805.46
20:05:48|3805.45
20:05:49|3805.46
20:05:50|3805.45
20:05:50|3805.45
20:05:50|3805.46
20:05:51|3805.46
20:05:51|3805.46
20:05:52|3804.73
20:05:52|3804.71
20:05:53|3804.72
20:05:53|3804.71
20:05:54|3804.72
20:05:55|3804.72
20:05:55|3804.72
20:05:56|3804.72
20:05:57|3804.71
20:05:57|3804.71
20:05:59|3804.72
20:06:00|3804.72
20:06:01|3804.72
20:06:01|3804.71
20:06:02|3804.71
20:06:03|3804.72
20:06:03|3804.33
20:06:04|3803.75
20:06:05|3803.56
20:06:06|3803.54
20:06:06|3803.54
20:06:07|3803.54
20:06:08|3803.4
20:06:08|3802.16
20:06:09|3802.16
20:06:09|3802.35
20:06:10|3802.35
20:06:11|3802.46
20:06:11|3802.64
20:06:11|3802.64
20:06:12|3802.64
20:06:13|3803.39
20:06:14|3802.63
20:06:15|3803.2
20:06:15|3803.39
20:06:16|3803.39
20:06:16|3803.41
20:06:17|3802.6
20:06:18|3802.6
20:06:19|3803.15
20:06:19|3803.15
20:06:20|3804.
20:06:21|3804.
20:06:21|3804.
20:06:22|3803.99
20:06:23|3804.
20:06:23|3804.
20:06:24|3804.
20:06:24|3804.
20:06:25|3803.99
20:06:26|3803.4
20:06:27|3803.4
20:06:27|3803.4
20:06:28|3803.37
20:06:29|3803.38
20:06:30|3803.38
20:06:30|3803.38
20:06:31|3803.38
20:06:32|3803.74
20:06:32|3803.6
20:06:33|3803.6
20:06:34|3803.61
20:06:34|3803.61
20:06:35|3803.61
20:06:36|3803.94
20:06:36|3803.85
20:06:37|3803.85
20:06:38|3803.86
20:06:39|3803.86
20:06:40|3803.6
20:06:41|3803.07
20:06:42|3803.
20:06:43|3802.61
20:06:44|3802.61
20:06:44|3802.6
20:06:45|3802.6
20:06:46|3802.61
20:06:46|3802.61
20:06:47|3802.61
20:06:47|3802.6
20:06:49|3802.61
20:06:50|3802.6
20:06:50|3802.19
20:06:51|3802.52
20:06:51|3802.52
20:06:52|3802.52
20:06:52|3802.52
20:06:53|3802.51
20:06:53|3802.46
20:06:54|3802.46
20:06:55|3802.47
20:06:55|3802.46
20:06:56|3802.46
20:06:57|3802.47
20:06:58|3802.47
20:06:59|3802.47
20:07:00|3802.47
20:07:01|3802.46
20:07:02|3801.99
20:07:02|3801.98
20:07:02|3801.98
20:07:03|3801.99
20:07:04|3801.99
20:07:05|3801.98
20:07:05|3801.63
20:07:06|3801.7
20:07:06|3801.7
20:07:07|3801.7
20:07:09|3801.05
20:07:09|3801.
20:07:11|3801.
20:07:12|3801.01
20:07:12|3801.
20:07:13|3801.
20:07:14|3801.
20:07:15|3801.01
20:07:15|3801.01
20:07:16|3801.
20:07:17|3801.
20:07:18|3801.01
20:07:18|3800.39
20:07:19|3800.01
20:07:20|3800.01
20:07:21|3798.33
20:07:21|3797.8
20:07:21|3797.89
20:07:22|3799.26
20:07:23|3798.74
20:07:24|3798.41
20:07:24|3799.25
20:07:25|3798.52
20:07:25|3798.43
20:07:26|3798.16
20:07:26|3797.81
20:07:26|3797.81
20:07:27|3796.75
20:07:27|3795.8
20:07:28|3795.32
20:07:28|3794.88
20:07:29|3795.77
20:07:30|3795.05
20:07:31|3794.57
20:07:32|3794.16
20:07:32|3793.47
20:07:32|3793.48
20:07:34|3792.25
20:07:35|3791.81
20:07:36|3791.98
20:07:36|3791.41
20:07:37|3791.41
20:07:38|3791.42
20:07:38|3791.41
20:07:39|3791.
20:07:40|3791.45
20:07:41|3792.5
20:07:42|3791.69
20:07:42|3791.81
20:07:43|3792.25
20:07:44|3792.25
20:07:45|3791.91
20:07:46|3791.91
20:07:46|3792.22
20:07:47|3793.13
20:07:48|3792.82
20:07:48|3793.07
20:07:49|3793.06
20:07:49|3793.06
20:07:50|3792.75
20:07:50|3792.76
20:07:51|3792.76
20:07:52|3792.68
20:07:52|3792.75
20:07:53|3792.75
20:07:54|3792.74
20:07:54|3792.75
20:07:55|3792.75
20:07:56|3792.74
20:07:56|3792.74
20:07:57|3792.71
20:07:57|3792.71
20:07:57|3792.71
20:07:58|3792.73
20:07:59|3792.75
20:07:59|3793.66
20:08:00|3793.66
20:08:01|3793.35
20:08:02|3793.35
20:08:02|3793.35
20:08:03|3793.63
20:08:04|3793.62
20:08:05|3794.65
20:08:06|3794.22
20:08:06|3794.22
20:08:07|3794.22
20:08:07|3794.23
20:08:08|3794.23
20:08:09|3794.22
20:08:09|3794.22
20:08:11|3794.21
20:08:11|3794.77
20:08:12|3795.36
20:08:13|3795.59
20:08:13|3795.1
20:08:15|3794.65
20:08:15|3794.65
20:08:16|3794.66
20:08:16|3794.63
20:08:17|3794.63
20:08:17|3794.64
20:08:18|3795.21
20:08:19|3795.31
20:08:19|3795.31
20:08:20|3795.31
20:08:20|3795.4
20:08:21|3795.44
20:08:22|3795.45
20:08:22|3795.
20:08:23|3794.99
20:08:24|3795.
20:08:24|3795.
20:08:25|3795.3
20:08:25|3795.31
20:08:26|3795.31
20:08:26|3795.3
20:08:27|3795.3
20:08:27|3795.31
20:08:28|3795.31
20:08:29|3795.
20:08:29|3794.65
20:08:30|3793.62
20:08:31|3792.73
20:08:32|3792.72
20:08:33|3792.72
20:08:34|3792.73
20:08:35|3792.73
20:08:36|3793.34
20:08:37|3793.05
20:08:37|3792.94
20:08:38|3793.01
20:08:39|3793.23
20:08:40|3793.78
20:08:40|3793.77
20:08:41|3793.77
20:08:41|3793.49
20:08:42|3793.49
20:08:43|3793.49
20:08:43|3793.49
20:08:44|3793.51
20:08:45|3793.51
20:08:45|3793.5
20:08:45|3793.5
20:08:46|3793.51
20:08:47|3793.51
20:08:48|3793.49
20:08:49|3793.49
20:08:50|3793.46
20:08:50|3793.31
20:08:52|3793.3
20:08:52|3793.07
20:08:53|3792.6
20:08:54|3792.48
20:08:54|3792.32
20:08:55|3792.32
20:08:56|3792.32
20:08:57|3792.32
20:08:58|3792.31
20:08:58|3792.32
20:08:58|3792.32
20:08:59|3792.19
20:09:00|3792.17
20:09:01|3792.03
20:09:01|3792.01
20:09:02|3792.01
20:09:02|3792.
20:09:03|3791.77
20:09:04|3791.78
20:09:04|3790.54
20:09:05|3790.68
20:09:05|3790.68
20:09:06|3790.68
20:09:07|3790.99
20:09:07|3791.38
20:09:08|3791.38
20:09:08|3791.38
20:09:09|3790.97
20:09:09|3790.85
20:09:10|3791.36
20:09:11|3791.37
20:09:11|3791.37
20:09:12|3791.36
20:09:13|3791.37
20:09:13|3791.37
20:09:14|3790.99
20:09:15|3790.98
20:09:16|3790.99
20:09:16|3791.26
20:09:17|3791.26
20:09:17|3791.27
20:09:18|3791.26
20:09:19|3790.87
20:09:19|3790.94
20:09:20|3790.99
20:09:21|3791.
20:09:21|3790.99
20:09:22|3790.7
20:09:23|3790.69
20:09:24|3790.68
20:09:25|3790.68
20:09:25|3790.68
20:09:26|3790.67
20:09:26|3790.67
20:09:27|3790.56
20:09:27|3790.57
20:09:28|3790.57
20:09:28|3790.56
20:09:29|3790.56
20:09:29|3790.56
20:09:31|3790.57
20:09:31|3790.02
20:09:32|3790.02
20:09:33|3789.12
20:09:34|3789.03
20:09:35|3788.2
20:09:35|3788.4
20:09:36|3788.09
20:09:37|3788.2
20:09:37|3788.73
20:09:38|3788.74
20:09:39|3788.73
20:09:40|3788.73
20:09:40|3788.62
20:09:41|3788.63
20:09:42|3788.63
20:09:43|3788.63
20:09:43|3788.63
20:09:44|3788.63
20:09:45|3788.62
20:09:46|3789.
20:09:47|3789.
20:09:47|3788.2
20:09:48|3788.2
20:09:49|3788.2
20:09:50|3788.39
20:09:51|3788.39
20:09:51|3788.13
20:09:52|3788.13
20:09:52|3788.12
20:09:53|3788.12
20:09:53|3788.13
20:09:54|3788.13
20:09:54|3787.4
20:09:55|3787.03
20:09:56|3787.53
20:09:57|3787.25
20:09:57|3787.24
20:09:58|3787.25
20:09:59|3787.5
20:09:59|3787.5
20:10:00|3787.47
20:10:01|3787.49
20:10:02|3788.12
20:10:03|3789.01
20:10:04|3789.13
20:10:05|3789.14
20:10:06|3789.53
20:10:06|3789.53
20:10:07|3790.08
20:10:07|3790.56
20:10:08|3791.21
20:10:09|3791.73
20:10:09|3791.39
20:10:10|3790.91
20:10:10|3791.58
20:10:11|3791.08
20:10:11|3791.07
20:10:11|3791.08
20:10:12|3791.08
20:10:13|3791.51
20:10:13|3791.53
20:10:14|3791.25
20:10:14|3791.25
20:10:14|3791.25
20:10:15|3791.58
20:10:15|3791.58
20:10:16|3791.88
20:10:17|3791.59
20:10:17|3791.72
20:10:17|3791.72
20:10:18|3791.59
20:10:18|3791.73
20:10:19|3791.87
20:10:19|3791.88
20:10:20|3791.87
20:10:20|3791.87
20:10:21|3792.74
20:10:21|3793.26
20:10:21|3793.26
20:10:22|3793.15
20:10:22|3792.57
20:10:23|3792.58
20:10:23|3792.58
20:10:24|3792.58
20:10:24|3792.67
20:10:25|3792.66
20:10:25|3792.66
20:10:26|3792.66
20:10:26|3792.06
20:10:27|3791.6
20:10:27|3791.02
20:10:28|3790.38
20:10:28|3790.38
20:10:29|3790.01
20:10:29|3789.18
20:10:30|3789.67
20:10:30|3789.67
20:10:30|3789.85
20:10:31|3789.99
20:10:32|3790.
20:10:32|3790.38
20:10:33|3790.38
20:10:33|3790.94
20:10:34|3790.94
20:10:35|3790.01
20:10:35|3789.71
20:10:36|3790.81
20:10:37|3790.81
20:10:38|3791.97
20:10:39|3791.59
20:10:40|3791.57
20:10:41|3791.57
20:10:41|3791.56
20:10:42|3791.57
20:10:43|3791.57
20:10:44|3791.61
20:10:44|3791.9
20:10:45|3791.89
20:10:46|3791.56
20:10:47|3791.57
20:10:47|3791.56
20:10:48|3791.57
20:10:49|3791.57
20:10:50|3791.59
20:10:50|3791.6
20:10:52|3791.89
20:10:52|3791.95
20:10:53|3791.85
20:10:53|3791.84
20:10:54|3790.94
20:10:55|3790.45
20:10:56|3789.1
20:10:57|3789.33
20:10:57|3789.87
20:10:58|3789.87
20:10:59|3789.87
20:10:59|3790.24
20:11:00|3790.21
20:11:01|3790.21
20:11:01|3790.21
20:11:02|3790.2
20:11:02|3790.21
20:11:03|3790.21
20:11:04|3789.76
20:11:04|3789.74
20:11:05|3789.58
20:11:06|3789.23
20:11:06|3789.
20:11:08|3788.23
20:11:08|3788.14
20:11:09|3788.02
20:11:10|3788.02
20:11:10|3787.44
20:11:11|3787.02
20:11:12|3787.01
20:11:12|3787.
20:11:13|3786.43
20:11:14|3785.23
20:11:14|3786.25
20:11:15|3786.25
20:11:16|3786.42
20:11:16|3785.96
20:11:17|3785.96
20:11:17|3786.28
20:11:18|3786.28
20:11:18|3786.28
20:11:19|3786.19
20:11:20|3786.19
20:11:21|3786.18
20:11:22|3786.18
20:11:22|3786.23
20:11:23|3786.27
20:11:24|3786.27
20:11:24|3786.27
20:11:25|3786.27
20:11:26|3786.27
20:11:27|3786.27
20:11:27|3786.05
20:11:28|3786.06
20:11:28|3785.57
20:11:28|3785.57
20:11:29|3785.57
20:11:30|3785.57
20:11:31|3785.57
20:11:31|3785.59
20:11:32|3785.9
20:11:32|3785.9
20:11:34|3785.89
20:11:35|3784.68
20:11:36|3784.69
20:11:37|3784.69
20:11:38|3784.32
20:11:38|3784.33
20:11:39|3784.59
20:11:40|3784.53
20:11:41|3785.21
20:11:42|3785.94
20:11:42|3785.95
20:11:43|3785.45
20:11:45|3786.43
20:11:45|3786.4
20:11:46|3786.71
20:11:47|3787.27
20:11:48|3786.37
20:11:49|3787.06
20:11:49|3787.05
20:11:50|3787.05
20:11:50|3787.05
20:11:51|3787.05
20:11:51|3787.06
20:11:52|3787.06
20:11:52|3787.06
20:11:53|3787.05
20:11:54|3787.3
20:11:55|3787.18
20:11:55|3787.4
20:11:56|3787.4
20:11:56|3787.39
20:11:57|3787.53
20:11:58|3787.53
20:11:58|3787.53
20:11:59|3787.72
20:11:59|3788.34
20:12:00|3788.62
20:12:01|3788.63
20:12:02|3787.76
20:12:02|3787.74
20:12:03|3786.96
20:12:03|3786.74
20:12:04|3786.74
20:12:04|3786.96
20:12:05|3786.96
20:12:05|3786.96
20:12:07|3787.03
20:12:07|3787.03
20:12:08|3786.78
20:12:09|3786.29
20:12:10|3785.34
20:12:11|3784.74
20:12:11|3784.75
20:12:12|3784.75
20:12:13|3785.05
20:12:14|3784.77
20:12:15|3785.05
20:12:15|3785.05
20:12:16|3785.05
20:12:17|3785.05
20:12:17|3784.73
20:12:18|3784.73
20:12:19|3784.73
20:12:19|3784.73
20:12:19|3784.73
20:12:20|3785.66
20:12:20|3785.67
20:12:21|3785.67
20:12:22|3785.66
20:12:22|3785.4
20:12:23|3785.39
20:12:23|3785.4
20:12:24|3785.4
20:12:25|3785.4
20:12:25|3785.39
20:12:26|3785.38
20:12:27|3785.37
20:12:28|3784.93
20:12:28|3784.93
20:12:29|3784.74
20:12:30|3784.37
20:12:31|3784.79
20:12:32|3785.66
20:12:33|3785.96
20:12:33|3785.96
20:12:34|3785.68
20:12:35|3785.08
20:12:35|3785.08
20:12:36|3784.96
20:12:37|3784.96
20:12:38|3784.96
20:12:38|3784.95
20:12:39|3784.96
20:12:40|3785.39
20:12:40|3785.73
20:12:41|3786.
20:12:41|3786.62
20:12:41|3786.62
20:12:42|3786.63
20:12:43|3786.85
20:12:43|3786.48
20:12:44|3785.73
20:12:45|3785.73
20:12:45|3785.73
20:12:46|3785.74
20:12:47|3785.74
20:12:47|3785.74
20:12:48|3786.92
20:12:48|3786.93
20:12:50|3786.92
20:12:50|3786.93
20:12:51|3786.93
20:12:52|3786.47
20:12:52|3786.41
20:12:53|3786.54
20:12:54|3785.75
20:12:55|3785.75
20:12:56|3785.74
20:12:56|3785.75
20:12:57|3785.58
20:12:57|3785.01
20:12:58|3784.52
20:12:59|3784.51
20:12:59|3784.51
20:13:00|3784.51
20:13:00|3784.52
20:13:01|3784.51
20:13:02|3785.53
20:13:02|3785.53
20:13:04|3785.54
20:13:04|3785.54
20:13:05|3785.54
20:13:05|3785.54
20:13:07|3785.75
20:13:08|3786.68
20:13:09|3787.48
20:13:09|3787.31
20:13:10|3787.32
20:13:11|3787.33
20:13:12|3787.33
20:13:12|3787.33
20:13:13|3787.33
20:13:15|3787.33
20:13:15|3787.64
20:13:16|3788.61
20:13:17|3788.61
20:13:17|3788.1
20:13:18|3788.31
20:13:18|3788.31
20:13:19|3788.32
20:13:20|3788.29
20:13:21|3788.23
20:13:22|3788.22
20:13:22|3788.22
20:13:22|3788.22
20:13:23|3788.22
20:13:24|3788.22
20:13:24|3788.22
20:13:24|3788.23
20:13:25|3788.23
20:13:26|3788.23
20:13:27|3788.23
20:13:27|3788.22
20:13:28|3788.22
20:13:28|3788.09
20:13:29|3788.09
20:13:30|3787.64
20:13:30|3787.65
20:13:31|3787.65
20:13:32|3787.64
20:13:32|3787.65
20:13:33|3787.64
20:13:33|3787.64
20:13:33|3787.64
20:13:34|3787.64
20:13:35|3787.64
20:13:35|3787.4
20:13:37|3787.39
20:13:37|3786.3
20:13:38|3786.04
20:13:39|3786.03
20:13:40|3786.03
20:13:41|3786.04
20:13:42|3786.04
20:13:42|3786.04
20:13:43|3786.29
20:13:44|3786.29
20:13:45|3786.03
20:13:46|3786.03
20:13:47|3786.03
20:13:47|3786.03
20:13:48|3786.03
20:13:48|3786.03
20:13:49|3786.04
20:13:50|3786.03
20:13:50|3786.03
20:13:51|3786.03
20:13:51|3786.03
20:13:52|3786.03
20:13:53|3786.03
20:13:53|3786.03
20:13:54|3786.03
20:13:54|3786.03
20:13:56|3787.19
20:13:56|3787.36
20:13:57|3787.36
20:13:57|3787.4
20:13:58|3787.62
20:13:58|3787.62
20:13:59|3787.63
20:14:00|3787.63
20:14:00|3787.99
20:14:01|3787.99
20:14:01|3788.32
20:14:02|3787.81
20:14:03|3787.36
20:14:04|3787.36
20:14:04|3787.37
20:14:05|3787.37
20:14:05|3786.64
20:14:06|3786.64
20:14:06|3786.52
20:14:07|3786.53
20:14:07|3786.53
20:14:08|3786.53
20:14:09|3786.52
20:14:10|3786.52
20:14:10|3788.12
20:14:11|3788.32
20:14:12|3788.5
20:14:12|3790.
20:14:13|3790.
20:14:14|3789.8
20:14:14|3789.8
20:14:15|3789.81
20:14:16|3789.81
20:14:16|3789.81
20:14:17|3789.81
20:14:18|3789.81
20:14:18|3789.81
20:14:19|3789.81
20:14:20|3789.5
20:14:21|3788.76
20:14:22|3789.8
20:14:23|3789.8
20:14:23|3789.8
20:14:24|3789.8
20:14:25|3789.8
20:14:25|3789.8
20:14:26|3789.8
20:14:26|3789.8
20:14:27|3789.79
20:14:28|3789.79
20:14:28|3789.79
20:14:29|3789.79
20:14:30|3789.79
20:14:31|3789.08
20:14:31|3789.33
20:14:32|3789.33
20:14:32|3789.32
20:14:33|3789.32
20:14:34|3789.33
20:14:35|3789.33
20:14:35|3789.33
20:14:36|3789.33
20:14:37|3789.32
20:14:38|3789.32
20:14:39|3789.73
20:14:39|3790.73
20:14:40|3790.74
20:14:41|3791.57
20:14:42|3791.99
20:14:43|3791.99
20:14:43|3792.
20:14:43|3792.
20:14:44|3792.
20:14:44|3791.95
20:14:45|3791.95
20:14:45|3791.95
20:14:46|3791.88
20:14:47|3791.88
20:14:48|3792.57
20:14:48|3792.57
20:14:49|3791.57
20:14:50|3791.35
20:14:51|3790.43
20:14:51|3790.43
20:14:52|3790.33
20:14:52|3790.33
20:14:53|3790.33
20:14:53|3790.33
20:14:54|3790.33
20:14:55|3790.33
20:14:56|3789.95
20:14:57|3790.
20:14:57|3789.52
20:14:58|3789.33
20:14:58|3789.32
20:14:59|3788.95
20:15:00|3788.95
20:15:01|3788.96
20:15:03|3790.
20:15:04|3791.18
20:15:05|3791.18
20:15:05|3791.19
20:15:06|3791.19
20:15:06|3791.19
20:15:07|3791.75
20:15:08|3791.87
20:15:08|3791.87
20:15:09|3791.86
20:15:09|3792.5
20:15:10|3792.44
20:15:11|3792.14
20:15:11|3792.32
20:15:12|3792.32
20:15:12|3792.28
20:15:13|3792.28
20:15:13|3792.27
20:15:14|3792.28
20:15:14|3792.28
20:15:16|3792.28
20:15:16|3792.27
20:15:17|3792.1
20:15:18|3791.89
20:15:19|3791.24
20:15:20|3790.37
20:15:21|3790.01
20:15:21|3790.
20:15:21|3790.01
20:15:22|3790.92
20:15:23|3790.42
20:15:24|3790.37
20:15:24|3789.96
20:15:24|3789.96
20:15:25|3789.94
20:15:26|3789.68
20:15:27|3789.67
20:15:27|3789.64
20:15:27|3789.67
20:15:28|3789.67
20:15:28|3789.67
20:15:29|3789.67
20:15:29|3789.66
20:15:30|3789.66
20:15:30|3789.65
20:15:31|3789.65
20:15:31|3789.65
20:15:31|3789.55
20:15:32|3789.35
20:15:32|3789.33
20:15:33|3789.33
20:15:33|3789.33
20:15:34|3789.33
20:15:34|3789.33
20:15:35|3789.34
20:15:36|3789.34
20:15:36|3789.34
20:15:36|3789.34
20:15:38|3789.33
20:15:38|3789.34
20:15:38|3789.34
20:15:40|3789.34
20:15:40|3789.34
20:15:41|3788.98
20:15:42|3788.31
20:15:43|3788.32
20:15:44|3788.
20:15:44|3788.01
20:15:44|3788.01
20:15:45|3788.01
20:15:46|3787.49
20:15:47|3787.45
20:15:47|3787.35
20:15:48|3787.34
20:15:49|3787.43
20:15:49|3787.43
20:15:50|3787.43
20:15:50|3787.43
20:15:51|3787.44
20:15:51|3787.82
20:15:52|3788.31
20:15:53|3788.32
20:15:54|3788.31
20:15:54|3788.31
20:15:54|3788.31
20:15:55|3788.27
20:15:56|3787.96
20:15:57|3787.54
20:15:58|3787.36
20:15:59|3787.07
20:16:00|3787.3
20:16:00|3787.5
20:16:01|3787.5
20:16:02|3787.5
20:16:02|3787.5
20:16:03|3787.96
20:16:04|3787.96
20:16:05|3788.3
20:16:05|3789.49
20:16:05|3789.47
20:16:06|3789.47
20:16:07|3789.47
20:16:08|3789.47
20:16:08|3789.47
20:16:09|3789.18
20:16:10|3788.49
20:16:10|3787.65
20:16:11|3787.45
20:16:11|3787.39
20:16:12|3787.39
20:16:13|3787.38
20:16:13|3787.39
20:16:14|3787.38
20:16:15|3787.38
20:16:15|3787.37
20:16:15|3787.37
20:16:16|3787.37
20:16:17|3787.36
20:16:19|3787.36
20:16:20|3787.01
20:16:21|3787.23
20:16:21|3787.23
20:16:22|3787.24
20:16:22|3787.24
20:16:23|3787.24
20:16:23|3787.24
20:16:24|3787.24
20:16:25|3787.24
20:16:26|3787.23
20:16:26|3787.01
20:16:26|3786.18
20:16:27|3786.18
20:16:28|3786.18
20:16:29|3785.7
20:16:29|3785.53
20:16:30|3785.52
20:16:31|3785.52
20:16:32|3785.53
20:16:32|3786.17
20:16:33|3786.59
20:16:33|3786.59
20:16:34|3786.59
20:16:34|3786.46
20:16:35|3785.73
20:16:35|3785.73
20:16:36|3785.73
20:16:38|3785.73
20:16:38|3785.74
20:16:39|3785.74
20:16:39|3785.74
20:16:40|3785.29
20:16:41|3785.29
20:16:42|3784.75
20:16:42|3784.31
20:16:43|3784.3
20:16:44|3784.3
20:16:44|3784.29
20:16:45|3784.29
20:16:46|3784.29
20:16:47|3784.28
20:16:48|3784.28
20:16:48|3784.28
20:16:49|3784.02
20:16:49|3784.01
20:16:50|3784.01
20:16:51|3784.02
20:16:52|3784.01
20:16:52|3783.25
20:16:53|3783.24
20:16:53|3783.24
20:16:54|3783.25
20:16:55|3783.23
20:16:55|3783.21
20:16:56|3783.21
20:16:56|3782.79
20:16:57|3783.47
20:16:58|3784.85
20:16:59|3784.86
20:16:59|3784.42
20:17:00|3784.42
20:17:01|3784.03
20:17:01|3783.27
20:17:02|3783.27
20:17:03|3783.27
20:17:03|3783.27
20:17:04|3782.89
20:17:05|3782.89
20:17:05|3783.29
20:17:06|3783.67
20:17:06|3784.11
20:17:07|3784.12
20:17:07|3784.12
20:17:08|3784.11
20:17:09|3784.12
20:17:09|3784.12
20:17:10|3784.13
20:17:11|3785.73
20:17:12|3787.14
20:17:13|3787.17
20:17:13|3787.18
20:17:14|3787.18
20:17:14|3786.79
20:17:15|3786.94
20:17:16|3787.08
20:17:17|3786.45
20:17:18|3787.04
20:17:19|3785.95
20:17:20|3785.96
20:17:20|3785.96
20:17:21|3785.95
20:17:22|3786.53
20:17:23|3786.02
20:17:24|3786.62
20:17:25|3786.62
20:17:25|3786.37
20:17:26|3786.37
20:17:27|3786.36
20:17:27|3785.58
20:17:28|3785.12
20:17:29|3785.11
20:17:30|3784.94
20:17:30|3784.95
20:17:31|3784.94
20:17:32|3784.94
20:17:32|3784.95
20:17:33|3784.95
20:17:34|3784.95
20:17:35|3784.94
20:17:36|3784.94
20:17:36|3784.94
20:17:37|3784.94
20:17:38|3784.95
20:17:39|3784.94
20:17:40|3784.51
20:17:40|3784.4
20:17:41|3784.41
20:17:42|3784.41
20:17:43|3784.85
20:17:44|3784.41
20:17:44|3784.42
20:17:45|3784.41
20:17:46|3784.11
20:17:46|3783.42
20:17:46|3783.42
20:17:47|3783.42
20:17:48|3783.25
20:17:49|3783.25
20:17:49|3783.25
20:17:49|3783.25
20:17:50|3783.95
20:17:51|3783.53
20:17:51|3784.75
20:17:52|3784.32
20:17:53|3784.
20:17:53|3784.
20:17:55|3783.51
20:17:56|3783.5
20:17:56|3783.5
20:17:56|3783.5
20:17:57|3783.51
20:17:58|3782.64
20:17:59|3782.5
20:17:59|3782.48
20:18:00|3782.02
20:18:00|3782.02
20:18:01|3782.03
20:18:02|3782.03
20:18:02|3782.03
20:18:03|3782.02
20:18:04|3782.06
20:18:04|3782.07
20:18:05|3782.16
20:18:05|3782.15
20:18:06|3782.16
20:18:07|3782.02
20:18:07|3782.02
20:18:08|3781.75
20:18:09|3781.7
20:18:09|3781.64
20:18:10|3781.05
20:18:10|3781.06
20:18:11|3780.51
20:18:11|3780.51
20:18:12|3781.1
20:18:12|3781.1
20:18:13|3781.1
20:18:13|3781.39
20:18:14|3781.09
20:18:15|3781.1
20:18:15|3781.07
20:18:16|3781.06
20:18:17|3781.06
20:18:17|3781.06
20:18:17|3781.06
20:18:19|3781.06
20:18:19|3782.73
20:18:21|3782.74
20:18:21|3781.03
20:18:22|3781.04
20:18:22|3781.04
20:18:23|3781.04
20:18:24|3780.78
20:18:25|3780.87
20:18:26|3780.88
20:18:27|3780.87
20:18:28|3780.9
20:18:28|3781.38
20:18:29|3781.44
20:18:30|3781.44
20:18:31|3781.05
20:18:32|3780.88
20:18:32|3780.
20:18:33|3780.76
20:18:34|3781.04
20:18:34|3780.
20:18:35|3780.
20:18:36|3780.63
20:18:36|3780.63
20:18:37|3780.43
20:18:38|3780.42
20:18:38|3780.16
20:18:38|3780.
20:18:39|3780.
20:18:40|3780.
20:18:41|3780.75
20:18:41|3780.75
20:18:43|3780.76
20:18:43|3780.75
20:18:44|3780.75
20:18:45|3780.75
20:18:45|3780.75
20:18:46|3780.75
20:18:47|3780.76
20:18:47|3781.38
20:18:48|3781.08
20:18:48|3781.11
20:18:49|3780.75
20:18:50|3780.76
20:18:50|3780.75
20:18:51|3780.75
20:18:51|3780.75
20:18:52|3780.76
20:18:53|3780.75
20:18:53|3780.76
20:18:54|3780.76
20:18:54|3780.76
20:18:55|3780.75
20:18:55|3780.75
20:18:56|3780.75
20:18:56|3780.75
20:18:57|3780.75
20:18:57|3780.75
20:18:58|3780.76
20:18:59|3780.75
20:18:59|3780.75
20:19:00|3780.75
20:19:01|3780.76
20:19:02|3780.75
20:19:03|3780.76
20:19:04|3781.88
20:19:05|3782.94
20:19:05|3784.14
20:19:06|3783.63
20:19:07|3783.32
20:19:07|3783.62
20:19:08|3783.63
20:19:08|3783.63
20:19:09|3783.62
20:19:09|3783.62
20:19:10|3783.62
20:19:10|3783.63
20:19:11|3783.63
20:19:12|3783.63
20:19:12|3783.63
20:19:13|3783.63
20:19:13|3783.96
20:19:14|3784.03
20:19:14|3784.03
20:19:14|3784.03
20:19:16|3784.03
20:19:17|3784.02
20:19:17|3784.02
20:19:18|3784.01
20:19:18|3784.02
20:19:18|3784.02
20:19:19|3784.02
20:19:20|3784.01
20:19:21|3784.01
20:19:23|3784.01
20:19:23|3784.02
20:19:24|3783.4
20:19:25|3783.4
20:19:26|3783.24
20:19:26|3781.97
20:19:27|3781.23
20:19:27|3781.23
20:19:28|3781.23
20:19:28|3781.23
20:19:29|3781.23
20:19:30|3781.6
20:19:31|3781.5
20:19:31|3781.49
20:19:32|3781.48
20:19:32|3781.31
20:19:33|3781.23
20:19:33|3781.23
20:19:35|3781.23
20:19:36|3781.23
20:19:37|3781.
20:19:37|3781.
20:19:38|3781.
20:19:38|3781.
20:19:39|3779.81
20:19:39|3779.42
20:19:40|3779.41
20:19:41|3779.41
20:19:42|3779.61
20:19:42|3779.6
20:19:43|3779.6
20:19:44|3779.61
20:19:45|3779.18
20:19:45|3779.38
20:19:46|3779.38
20:19:47|3779.66
20:19:47|3779.42
20:19:48|3779.42
20:19:49|3779.42
20:19:49|3779.43
20:19:50|3779.43
20:19:51|3779.42
20:19:51|3779.42
20:19:52|3779.43
20:19:53|3779.43
20:19:53|3779.42
20:19:54|3779.43
20:19:55|3779.73
20:19:55|3779.74
20:19:56|3779.74
20:19:57|3778.5
20:19:57|3778.5
20:19:58|3778.5
20:19:58|3778.22
20:19:59|3777.31
20:20:01|3777.98
20:20:01|3777.98
20:20:02|3777.89
20:20:03|3777.89
20:20:04|3777.72
20:20:04|3777.72
20:20:05|3777.71
20:20:06|3777.71
20:20:07|3777.
20:20:07|3777.44
20:20:08|3778.41
20:20:08|3778.4
20:20:09|3778.4
20:20:10|3778.41
20:20:10|3778.2
20:20:11|3777.2
20:20:11|3777.64
20:20:12|3777.63
20:20:13|3777.8
20:20:14|3777.81
20:20:14|3779.07
20:20:15|3779.07
20:20:15|3779.06
20:20:16|3778.69
20:20:16|3778.77
20:20:17|3778.77
20:20:17|3778.26
20:20:18|3778.57
20:20:18|3778.1
20:20:19|3777.91
20:20:20|3777.88
20:20:21|3777.89
20:20:23|3779.16
20:20:23|3778.81
20:20:24|3778.82
20:20:25|3778.82
20:20:27|3778.81
20:20:27|3778.82
20:20:28|3779.48
20:20:28|3779.47
20:20:30|3779.47
20:20:30|3779.48
20:20:31|3779.47
20:20:32|3780.
20:20:33|3780.
20:20:33|3779.99
20:20:34|3781.
20:20:35|3781.23
20:20:35|3781.23
20:20:36|3781.23
20:20:36|3781.22
20:20:37|3781.23
20:20:38|3781.23
20:20:38|3781.23
20:20:38|3781.22
20:20:39|3781.23
20:20:40|3781.23
20:20:40|3781.14
20:20:41|3781.02
20:20:41|3781.02
20:20:42|3781.01
20:20:43|3781.01
20:20:43|3781.01
20:20:44|3781.01
20:20:44|3781.01
20:20:45|3781.12
20:20:46|3781.12
20:20:46|3781.99
20:20:47|3781.99
20:20:48|3782.
20:20:49|3781.99
20:20:50|3781.14
20:20:50|3781.14
20:20:51|3781.14
20:20:51|3782.26
20:20:52|3781.57
20:20:53|3781.57
20:20:53|3781.62
20:20:54|3781.23
20:20:54|3780.04
20:20:55|3780.
20:20:55|3780.
20:20:55|3779.99
20:20:56|3780.
20:20:57|3780.
20:20:58|3780.
20:20:58|3780.
20:20:58|3780.
20:20:59|3780.49
20:20:59|3780.13
20:21:00|3780.13
20:21:00|3780.12
20:21:01|3780.13
20:21:01|3780.13
20:21:02|3780.38
20:21:03|3780.39
20:21:03|3780.53
20:21:03|3780.53
20:21:04|3780.53
20:21:04|3780.53
20:21:05|3780.53
20:21:06|3780.53
20:21:07|3780.45
20:21:07|3780.39
20:21:08|3780.38
20:21:08|3780.38
20:21:09|3780.13
20:21:10|3780.13
20:21:10|3780.12
20:21:11|3780.12
20:21:11|3780.13
20:21:12|3779.94
20:21:13|3779.47
20:21:13|3779.17
20:21:14|3779.07
20:21:14|3779.07
20:21:14|3779.15
20:21:15|3779.16
20:21:16|3779.
20:21:16|3779.
20:21:17|3779.
20:21:18|3779.
20:21:18|3778.45
20:21:19|3778.66
20:21:19|3778.66
20:21:20|3779.13
20:21:20|3779.11
20:21:22|3778.13
20:21:22|3778.13
20:21:23|3778.12
20:21:25|3778.12
20:21:26|3778.13
20:21:26|3778.13
20:21:28|3778.13
20:21:28|3778.
20:21:29|3777.32
20:21:30|3777.32
20:21:31|3777.32
20:21:31|3777.32
20:21:32|3777.32
20:21:33|3777.45
20:21:33|3777.87
20:21:34|3777.84
20:21:34|3777.27
20:21:35|3777.27
20:21:35|3777.27
20:21:36|3777.61
20:21:37|3777.36
20:21:38|3777.36
20:21:38|3776.91
20:21:39|3776.77
20:21:40|3776.76
20:21:40|3776.77
20:21:41|3776.77
20:21:42|3776.76
20:21:43|3776.75
20:21:43|3776.76
20:21:44|3776.76
20:21:45|3776.76
20:21:45|3777.
20:21:46|3777.01
20:21:46|3777.
20:21:47|3774.13
20:21:47|3774.05
20:21:48|3774.05
20:21:48|3774.04
20:21:48|3774.96
20:21:49|3775.4
20:21:50|3775.4
20:21:50|3775.1
20:21:52|3775.32
20:21:52|3775.3
20:21:53|3775.3
20:21:54|3775.18
20:21:54|3775.19
20:21:56|3775.39
20:21:56|3775.35
20:21:57|3775.2
20:21:57|3774.59
20:21:58|3774.01
20:21:58|3774.01
20:21:59|3773.47
20:21:59|3773.46
20:22:00|3773.46
20:22:01|3773.46
20:22:02|3774.14
20:22:02|3773.88
20:22:03|3771.4
20:22:04|3774.11
20:22:05|3774.11
20:22:06|3773.63
20:22:07|3772.43
20:22:08|3772.52
20:22:08|3772.65
20:22:09|3773.21
20:22:10|3772.82
20:22:10|3772.83
20:22:11|3772.66
20:22:11|3772.66
20:22:12|3772.43
20:22:12|3772.43
20:22:13|3772.43
20:22:14|3773.36
20:22:14|3773.09
20:22:15|3773.01
20:22:16|3772.97
20:22:16|3772.43
20:22:17|3771.57
20:22:18|3770.88
20:22:18|3770.88
20:22:19|3770.88
20:22:19|3771.69
20:22:20|3771.59
20:22:21|3771.59
20:22:21|3771.65
20:22:22|3771.12
20:22:23|3771.12
20:22:24|3772.04
20:22:24|3772.98
20:22:25|3772.43
20:22:26|3773.45
20:22:27|3773.94
20:22:28|3774.49
20:22:29|3775.
20:22:30|3775.39
20:22:30|3775.39
20:22:31|3776.42
20:22:33|3777.18
20:22:33|3777.45
20:22:34|3777.78
20:22:36|3777.03
20:22:36|3777.03
20:22:37|3777.64
20:22:37|3777.64
20:22:38|3777.2
20:22:39|3776.87
20:22:40|3777.28
20:22:40|3776.9
20:22:41|3777.19
20:22:42|3777.19
20:22:42|3776.9
20:22:43|3777.19
20:22:43|3778.19
20:22:44|3778.19
20:22:44|3778.19
20:22:46|3778.12
20:22:46|3778.12
20:22:47|3775.92
20:22:48|3775.91
20:22:48|3776.81
20:22:49|3776.81
20:22:49|3776.98
20:22:50|3776.98
20:22:51|3777.
20:22:51|3777.
20:22:52|3777.
20:22:52|3777.74
20:22:53|3777.74
20:22:54|3775.94
20:22:54|3776.57
20:22:55|3776.57
20:22:56|3776.74
20:22:56|3775.43
20:22:57|3775.57
20:22:58|3775.57
20:22:59|3775.93
20:23:00|3775.45
20:23:01|3774.87
20:23:02|3774.48
20:23:02|3774.49
20:23:03|3774.94
20:23:04|3774.94
20:23:05|3774.94
20:23:05|3774.19
20:23:06|3774.14
20:23:06|3773.29
20:23:06|3773.29
20:23:07|3773.65
20:23:07|3773.86
20:23:08|3773.67
20:23:08|3773.67
20:23:09|3773.97
20:23:10|3774.31
20:23:10|3774.26
20:23:11|3774.31
20:23:12|3774.01
20:23:12|3773.82
20:23:14|3773.47
20:23:14|3773.67
20:23:15|3773.67
20:23:16|3773.82
20:23:18|3773.82
20:23:18|3773.96
20:23:19|3774.94
20:23:20|3774.94
20:23:20|3775.71
20:23:21|3775.71
20:23:21|3775.71
20:23:23|3775.73
20:23:24|3775.74
20:23:25|3775.74
20:23:26|3776.28
20:23:27|3776.88
20:23:28|3776.87
20:23:28|3776.88
20:23:30|3776.88
20:23:30|3776.88
20:23:31|3776.87
20:23:32|3776.88
20:23:33|3776.89
20:23:34|3776.89
20:23:34|3776.99
20:23:35|3776.88
20:23:36|3776.99
20:23:37|3777.
20:23:37|3777.01
20:23:38|3777.01
20:23:39|3777.01
20:23:39|3777.85
20:23:40|3777.81
20:23:41|3778.18
20:23:42|3778.71
20:23:43|3778.22
20:23:44|3778.2
20:23:44|3778.93
20:23:45|3778.96
20:23:46|3778.95
20:23:47|3778.95
20:23:47|3778.49
20:23:48|3778.22
20:23:49|3778.75
20:23:50|3778.78
20:23:51|3778.95
20:23:51|3778.96
20:23:51|3778.03
20:23:52|3779.36
20:23:53|3779.48
20:23:53|3779.48
20:23:54|3779.48
20:23:55|3779.48
20:23:55|3779.48
20:23:56|3778.13
20:23:57|3778.56
20:23:58|3778.6
20:23:58|3777.53
20:23:59|3777.52
20:23:59|3777.99
20:24:00|3778.04
20:24:00|3777.56
20:24:02|3777.02
20:24:02|3777.29
20:24:02|3777.29
20:24:03|3777.62
20:24:03|3777.62
20:24:05|3777.9
20:24:05|3777.02
20:24:06|3776.68
20:24:06|3776.68
20:24:07|3776.68
20:24:07|3776.68
20:24:08|3776.67
20:24:09|3776.68
20:24:09|3776.68
20:24:10|3776.67
20:24:10|3776.67
20:24:11|3776.67
20:24:13|3775.97
20:24:13|3775.48
20:24:14|3776.44
20:24:15|3776.52
20:24:16|3777.89
20:24:17|3777.06
20:24:18|3776.71
20:24:18|3776.71
20:24:19|3776.07
20:24:20|3776.06
20:24:20|3775.31
20:24:21|3775.3
20:24:21|3775.01
20:24:22|3775.01
20:24:22|3775.
20:24:23|3774.94
20:24:23|3774.
20:24:24|3775.71
20:24:25|3776.56
20:24:26|3776.16
20:24:27|3776.98
20:24:28|3776.99
20:24:29|3776.99
20:24:30|3775.64
20:24:31|3775.64
20:24:32|3775.64
20:24:33|3775.19
20:24:33|3775.
20:24:34|3774.05
20:24:35|3774.65
20:24:36|3774.57
20:24:37|3774.58
20:24:37|3774.58
20:24:38|3774.58
20:24:39|3774.92
20:24:39|3774.94
20:24:40|3775.98
20:24:41|3776.13
20:24:41|3775.99
20:24:42|3775.06
20:24:43|3775.19
20:24:43|3775.98
20:24:44|3776.53
20:24:44|3775.97
20:24:45|3775.76
20:24:46|3775.76
20:24:46|3775.77
20:24:47|3775.77
20:24:47|3776.67
20:24:48|3776.27
20:24:49|3776.27
20:24:50|3776.77
20:24:50|3776.77
20:24:51|3776.77
20:24:52|3776.79
20:24:52|3776.79
20:24:53|3776.9
20:24:53|3776.9
20:24:53|3776.6
20:24:54|3776.6
20:24:55|3776.59
20:24:55|3776.59
20:24:56|3775.33
20:24:56|3775.01
20:24:56|3775.01
20:24:57|3775.78
20:24:58|3775.78
20:24:58|3776.9
20:24:59|3776.9
20:25:00|3776.9
20:25:00|3776.91
20:25:01|3776.99
20:25:02|3776.99
20:25:03|3777.51
20:25:04|3778.07
20:25:05|3778.78
20:25:06|3778.68
20:25:06|3778.69
20:25:07|3778.68
20:25:08|3778.69
20:25:09|3779.08
20:25:09|3779.14
20:25:09|3779.14
20:25:10|3779.14
20:25:10|3779.13
20:25:11|3779.13
20:25:13|3779.14
20:25:14|3777.83
20:25:15|3778.83
20:25:16|3777.9
20:25:17|3777.99
20:25:18|3777.99
20:25:19|3777.99
20:25:19|3777.62
20:25:19|3776.78
20:25:20|3776.78
20:25:20|3776.78
20:25:21|3777.26
20:25:21|3777.53
20:25:22|3777.53
20:25:22|3777.52
20:25:23|3777.54
20:25:23|3777.74
20:25:24|3777.02
20:25:24|3777.02
20:25:25|3777.01
20:25:25|3777.01
20:25:26|3777.01
20:25:26|3777.01
20:25:27|3777.01
20:25:27|3776.43
20:25:28|3776.74
20:25:29|3776.76
20:25:30|3776.75
20:25:30|3776.76
20:25:31|3776.76
20:25:31|3776.76
20:25:32|3776.09
20:25:33|3775.15
20:25:33|3775.76
20:25:34|3775.78
20:25:35|3775.78
20:25:35|3775.78
20:25:37|3775.93
20:25:37|3775.45
20:25:38|3775.53
20:25:39|3775.53
20:25:40|3775.54
20:25:40|3776.08
20:25:41|3775.8
20:25:41|3775.79
20:25:42|3775.79
20:25:42|3775.76
20:25:43|3775.76
20:25:44|3775.76
20:25:44|3775.45
20:25:45|3775.45
20:25:46|3774.19
20:25:46|3774.02
20:25:47|3774.02
20:25:48|3774.98
20:25:48|3774.62
20:25:49|3774.62
20:25:49|3774.33
20:25:50|3774.32
20:25:50|3774.63
20:25:51|3774.63
20:25:51|3774.63
20:25:52|3774.63
20:25:53|3774.29
20:25:53|3774.28
20:25:55|3774.27
20:25:56|3774.27
20:25:56|3774.26
20:25:56|3774.26
20:25:57|3774.26
20:25:57|3774.26
20:25:58|3774.08
20:25:59|3774.08
20:26:00|3774.
20:26:01|3774.26
20:26:02|3773.25
20:26:02|3773.25
20:26:02|3773.24
20:26:03|3773.24
20:26:04|3773.24
20:26:04|3773.24
20:26:05|3772.25
20:26:05|3772.21
20:26:06|3771.84
20:26:07|3771.84
20:26:07|3771.47
20:26:08|3771.83
20:26:09|3771.82
20:26:09|3772.4
20:26:10|3773.23
20:26:10|3773.24
20:26:12|3773.25
20:26:13|3773.24
20:26:13|3773.24
20:26:15|3773.24
20:26:16|3773.24
20:26:17|3773.25
20:26:17|3773.24
20:26:18|3773.24
20:26:19|3773.25
20:26:20|3773.25
20:26:20|3774.02
20:26:20|3774.26
20:26:21|3774.26
20:26:22|3774.27
20:26:23|3774.27
20:26:24|3774.15
20:26:24|3774.15
20:26:25|3774.16
20:26:25|3774.15
20:26:26|3774.15
20:26:26|3774.16
20:26:27|3774.15
20:26:27|3774.15
20:26:28|3774.15
20:26:29|3774.16
20:26:30|3774.16
20:26:31|3774.28
20:26:31|3774.35
20:26:31|3774.35
20:26:32|3774.35
20:26:33|3774.15
20:26:34|3774.15
20:26:34|3774.16
20:26:35|3774.12
20:26:35|3774.12
20:26:36|3774.12
20:26:36|3774.12
20:26:37|3774.12
20:26:38|3774.11
20:26:38|3774.62
20:26:39|3774.62
20:26:39|3774.63
20:26:39|3774.63
20:26:40|3774.62
20:26:41|3774.62
20:26:42|3774.62
20:26:42|3774.62
20:26:43|3774.62
20:26:44|3774.13
20:26:45|3774.
20:26:45|3773.82
20:26:46|3773.82
20:26:47|3773.82
20:26:47|3773.81
20:26:47|3773.82
20:26:48|3773.82
20:26:49|3773.82
20:26:50|3774.11
20:26:51|3774.12
20:26:52|3774.12
20:26:52|3774.12
20:26:53|3774.11
20:26:54|3774.12
20:26:54|3774.11
20:26:55|3774.11
20:26:55|3774.57
20:26:55|3774.57
20:26:56|3774.57
20:26:56|3774.57
20:26:58|3774.58
20:26:58|3774.58
20:26:59|3774.58
20:27:00|3774.57
20:27:00|3774.57
20:27:01|3774.58
20:27:01|3774.
20:27:02|3773.51
20:27:03|3773.5
20:27:04|3773.01
20:27:04|3773.
20:27:05|3772.01
20:27:06|3772.
20:27:08|3772.
20:27:08|3772.01
20:27:09|3772.82
20:27:10|3773.
20:27:11|3772.18
20:27:11|3772.01
20:27:12|3772.01
20:27:13|3772.
20:27:14|3772.01
20:27:14|3772.
20:27:15|3772.
20:27:16|3772.
20:27:16|3772.99
20:27:17|3772.99
20:27:17|3773.48
20:27:18|3773.48
20:27:18|3773.47
20:27:20|3773.48
20:27:20|3774.02
20:27:21|3774.02
20:27:21|3774.02
20:27:22|3774.02
20:27:22|3773.56
20:27:23|3773.56
20:27:23|3772.77
20:27:24|3772.76
20:27:24|3772.34
20:27:25|3772.76
20:27:25|3772.96
20:27:26|3772.97
20:27:27|3772.97
20:27:27|3772.97
20:27:28|3772.96
20:27:29|3772.96
20:27:30|3773.26
20:27:31|3772.99
20:27:32|3772.99
20:27:33|3772.99
20:27:34|3773.
20:27:34|3773.
20:27:35|3773.
20:27:35|3772.99
20:27:36|3772.99
20:27:36|3772.99
20:27:37|3773.
20:27:37|3772.99
20:27:38|3772.77
20:27:39|3772.78
20:27:39|3772.77
20:27:40|3772.77
20:27:40|3772.77
20:27:41|3772.78
20:27:42|3773.
20:27:43|3773.31
20:27:43|3773.32
20:27:44|3773.32
20:27:44|3773.31
20:27:45|3773.31
20:27:46|3773.32
20:27:46|3773.43
20:27:47|3773.5
20:27:47|3773.5
20:27:48|3773.51
20:27:48|3773.5
20:27:49|3774.03
20:27:49|3774.15
20:27:50|3774.15
20:27:50|3774.15
20:27:51|3774.55
20:27:51|3774.01
20:27:52|3774.01
20:27:52|3773.71
20:27:53|3773.71
20:27:53|3773.71
20:27:54|3773.71
20:27:55|3773.71
20:27:56|3774.04
20:27:56|3774.04
20:27:57|3773.51
20:27:58|3773.5
20:27:59|3772.69
20:28:00|3772.69
20:28:01|3772.69
20:28:01|3772.69
20:28:02|3772.26
20:28:02|3772.26
20:28:02|3772.26
20:28:03|3772.26
20:28:03|3772.26
20:28:04|3772.19
20:28:05|3772.26
20:28:06|3772.26
20:28:07|3772.68
20:28:08|3772.69
20:28:08|3772.69
20:28:09|3772.69
20:28:10|3772.69
20:28:10|3772.69
20:28:11|3772.68
20:28:12|3772.86
20:28:12|3773.29
20:28:13|3773.23
20:28:13|3773.13
20:28:14|3772.86
20:28:15|3772.87
20:28:15|3772.95
20:28:17|3773.01
20:28:17|3773.01
20:28:18|3773.02
20:28:18|3773.31
20:28:19|3773.31
20:28:20|3773.31
20:28:21|3773.27
20:28:22|3773.14
20:28:23|3773.14
20:28:23|3773.14
20:28:24|3773.14
20:28:25|3772.77
20:28:25|3772.76
20:28:26|3773.14
20:28:26|3773.14
20:28:27|3773.32
20:28:27|3773.31
20:28:29|3773.16
20:28:30|3773.01
20:28:31|3773.3
20:28:31|3773.3
20:28:32|3773.31
20:28:33|3773.3
20:28:33|3773.3
20:28:34|3773.31
20:28:35|3773.31
20:28:36|3772.81
20:28:37|3772.81
20:28:37|3772.71
20:28:38|3772.71
20:28:39|3772.7
20:28:40|3772.7
20:28:40|3771.83
20:28:41|3771.83
20:28:42|3771.27
20:28:43|3771.65
20:28:43|3771.66
20:28:44|3771.
20:28:45|3771.36
20:28:45|3773.52
20:28:46|3773.17
20:28:46|3771.79
20:28:47|3771.41
20:28:48|3770.01
20:28:49|3770.96
20:28:49|3770.96
20:28:51|3770.28
20:28:51|3770.27
20:28:52|3770.28
20:28:53|3770.28
20:28:53|3770.76
20:28:54|3770.76
20:28:55|3770.6
20:28:55|3770.59
20:28:55|3770.6
20:28:56|3770.6
20:28:57|3770.3
20:28:57|3770.32
20:28:58|3770.49
20:28:58|3770.29
20:28:59|3770.28
20:29:00|3770.01
20:29:01|3768.47
20:29:02|3768.79
20:29:03|3769.
20:29:04|3768.84
20:29:05|3768.25
20:29:06|3768.4
20:29:06|3768.25
20:29:07|3768.82
20:29:07|3768.86
20:29:08|3769.8
20:29:09|3769.92
20:29:10|3769.98
20:29:10|3771.11
20:29:11|3770.41
20:29:12|3770.4
20:29:13|3770.41
20:29:14|3770.4
20:29:14|3770.21
20:29:15|3770.34
20:29:15|3770.34
20:29:16|3770.93
20:29:16|3770.61
20:29:17|3770.6
20:29:18|3770.92
20:29:19|3771.48
20:29:20|3772.65
20:29:20|3773.15
20:29:21|3773.02
20:29:21|3773.01
20:29:22|3773.02
20:29:22|3772.99
20:29:23|3771.65
20:29:23|3772.18
20:29:24|3772.05
20:29:25|3771.66
20:29:26|3771.65
20:29:27|3771.65
20:29:28|3772.5
20:29:29|3773.01
20:29:29|3773.35
20:29:30|3774.14
20:29:30|3774.15
20:29:31|3774.58
20:29:32|3774.99
20:29:32|3774.99
20:29:33|3774.17
20:29:34|3774.41
20:29:34|3774.41
20:29:35|3773.9
20:29:36|3773.19
20:29:36|3773.19
20:29:37|3773.7
20:29:37|3773.66
20:29:38|3773.67
20:29:39|3772.37
20:29:39|3772.38
20:29:40|3772.37
20:29:41|3771.61
20:29:41|3772.97
20:29:42|3772.97
20:29:43|3772.97
20:29:44|3772.97
20:29:45|3772.96
20:29:45|3772.97
20:29:46|3773.74
20:29:47|3773.89
20:29:47|3773.07
20:29:48|3772.14
20:29:49|3772.63
20:29:49|3772.64
20:29:50|3773.14
20:29:50|3773.14
20:29:51|3773.13
20:29:52|3772.73
20:29:53|3772.74
20:29:53|3773.04
20:29:54|3773.09
20:29:54|3773.06
20:29:55|3773.2
20:29:55|3773.19
20:29:56|3773.2
20:29:57|3773.2
20:29:57|3773.2
20:29:58|3773.83
20:29:58|3773.84
20:29:59|3774.53
20:29:59|3774.15
20:30:00|3772.15
20:30:01|3771.08
20:30:01|3771.69
20:30:03|3771.08
20:30:03|3770.6
20:30:05|3770.59
20:30:05|3769.84
20:30:06|3769.84
20:30:06|3769.84
20:30:07|3770.14
20:30:07|3770.13
20:30:08|3770.14
20:30:09|3769.
20:30:09|3769.
20:30:09|3769.
20:30:10|3768.99
20:30:11|3769.
20:30:11|3769.
20:30:12|3769.
20:30:13|3769.
20:30:13|3768.99
20:30:14|3770.12
20:30:15|3770.13
20:30:15|3769.85
20:30:16|3769.84
20:30:16|3769.32
20:30:17|3769.67
20:30:18|3769.66
20:30:19|3769.43
20:30:20|3769.84
20:30:21|3769.83
20:30:21|3769.83
20:30:22|3769.83
20:30:23|3769.39
20:30:23|3769.39
20:30:24|3769.39
20:30:25|3769.38
20:30:25|3769.38
20:30:26|3769.51
20:30:26|3769.51
20:30:27|3769.51
20:30:28|3769.51
20:30:28|3769.52
20:30:29|3769.51
20:30:30|3769.52
20:30:30|3769.51
20:30:30|3769.51
20:30:31|3769.51
20:30:32|3769.51
20:30:33|3769.51
20:30:33|3769.51
20:30:33|3769.52
20:30:34|3769.52
20:30:34|3769.51
20:30:35|3769.01
20:30:35|3768.49
20:30:35|3768.49
20:30:36|3768.49
20:30:36|3768.46
20:30:37|3768.09
20:30:37|3768.09
20:30:38|3768.07
20:30:38|3768.07
20:30:39|3768.08
20:30:39|3768.07
20:30:40|3768.08
20:30:40|3768.08
20:30:41|3768.07
20:30:42|3768.07
20:30:42|3767.69
20:30:43|3767.69
20:30:43|3767.69
20:30:44|3767.69
20:30:45|3768.73
20:30:45|3768.12
20:30:46|3767.66
20:30:46|3767.54
20:30:47|3768.05
20:30:47|3763.79
20:30:47|3762.69
20:30:48|3761.33
20:30:48|3759.91
20:30:49|3759.31
20:30:49|3759.68
20:30:50|3761.9
20:30:50|3760.73
20:30:50|3760.77
20:30:51|3761.7
20:30:51|3761.7
20:30:52|3760.53
20:30:52|3761.09
20:30:52|3762.16
20:30:53|3763.2
20:30:54|3762.82
20:30:54|3761.69
20:30:55|3761.9
20:30:55|3762.64
20:30:55|3762.78
20:30:56|3762.82
20:30:56|3763.53
20:30:57|3763.54
20:30:58|3763.12
20:30:58|3762.75
20:30:59|3763.63
20:30:59|3762.8
20:31:00|3763.59
20:31:00|3762.76
20:31:01|3763.57
20:31:02|3762.77
20:31:04|3762.77
20:31:04|3762.85
20:31:05|3762.93
20:31:05|3763.1
20:31:06|3763.59
20:31:07|3763.66
20:31:08|3763.66
20:31:08|3763.78
20:31:09|3764.32
20:31:10|3765.29
20:31:11|3765.81
20:31:11|3765.81
20:31:12|3765.7
20:31:13|3765.7
20:31:14|3765.69
20:31:14|3765.7
20:31:15|3766.18
20:31:15|3766.52
20:31:16|3766.53
20:31:16|3766.53
20:31:17|3766.52
20:31:17|3766.52
20:31:18|3766.52
20:31:18|3765.18
20:31:18|3765.57
20:31:19|3765.57
20:31:19|3765.75
20:31:21|3765.74
20:31:21|3765.6
20:31:22|3765.6
20:31:23|3765.6
20:31:23|3765.59
20:31:24|3765.59
20:31:24|3765.59
20:31:25|3765.59
20:31:26|3765.59
20:31:26|3764.
20:31:27|3764.31
20:31:28|3762.83
20:31:29|3762.82
20:31:29|3762.76
20:31:30|3762.74
20:31:31|3763.33
20:31:32|3763.49
20:31:32|3763.49
20:31:33|3764.17
20:31:34|3764.18
20:31:35|3764.35
20:31:36|3765.76
20:31:37|3765.77
20:31:37|3765.83
20:31:38|3765.82
20:31:38|3765.82
20:31:39|3765.05
20:31:39|3765.06
20:31:40|3765.5
20:31:41|3765.76
20:31:42|3765.76
20:31:42|3765.51
20:31:43|3765.06
20:31:43|3765.06
20:31:44|3764.17
20:31:45|3763.57
20:31:45|3763.56
20:31:46|3764.04
20:31:46|3764.06
20:31:47|3764.7
20:31:48|3764.65
20:31:49|3764.65
20:31:50|3765.
20:31:50|3765.
20:31:51|3764.99
20:31:52|3764.09
20:31:52|3764.56
20:31:53|3764.64
20:31:53|3764.64
20:31:54|3764.64
20:31:55|3764.63
20:31:55|3764.64
20:31:56|3764.63
20:31:56|3764.63
20:31:57|3764.63
20:31:57|3764.63
20:31:58|3763.85
20:31:58|3764.16
20:31:59|3764.17
20:32:00|3764.35
20:32:00|3764.63
20:32:01|3764.63
20:32:01|3764.62
20:32:02|3764.62
20:32:02|3764.62
20:32:04|3764.12
20:32:05|3764.59
20:32:06|3764.58
20:32:07|3764.59
20:32:08|3764.58
20:32:08|3764.4
20:32:09|3763.9
20:32:10|3762.83
20:32:10|3763.01
20:32:11|3763.04
20:32:12|3764.13
20:32:13|3764.38
20:32:13|3764.55
20:32:14|3764.55
20:32:14|3764.55
20:32:14|3764.55
20:32:15|3764.55
20:32:16|3764.55
20:32:17|3764.58
20:32:17|3765.16
20:32:18|3765.84
20:32:19|3766.54
20:32:20|3765.95
20:32:21|3766.78
20:32:22|3766.93
20:32:22|3766.93
20:32:24|3766.93
20:32:24|3766.93
20:32:25|3766.94
20:32:26|3766.99
20:32:27|3766.98
20:32:28|3766.99
20:32:30|3766.98
20:32:31|3766.99
20:32:32|3766.98
20:32:33|3767.3
20:32:34|3767.34
20:32:34|3767.33
20:32:35|3767.33
20:32:36|3767.34
20:32:38|3767.33
20:32:38|3767.34
20:32:39|3767.33
20:32:40|3767.33
20:32:41|3767.77
20:32:41|3767.77
20:32:42|3767.78
20:32:43|3767.78
20:32:43|3767.78
20:32:44|3767.77
20:32:45|3768.
20:32:45|3768.75
20:32:46|3768.75
20:32:46|3768.75
20:32:47|3768.02
20:32:48|3767.81
20:32:49|3767.82
20:32:49|3767.82
20:32:50|3767.81
20:32:50|3767.82
20:32:51|3767.82
20:32:51|3767.86
20:32:52|3767.86
20:32:53|3767.82
20:32:54|3767.79
20:32:54|3767.79
20:32:55|3767.79
20:32:55|3767.79
20:32:56|3767.79
20:32:56|3767.79
20:32:57|3767.79
20:32:57|3767.79
20:32:58|3767.78
20:32:59|3767.78
20:32:59|3767.79
20:33:00|3767.79
20:33:00|3767.79
20:33:01|3767.82
20:33:01|3767.82
20:33:02|3767.81
20:33:02|3767.82
20:33:03|3767.82
20:33:03|3767.82
20:33:04|3768.29
20:33:04|3768.3
20:33:05|3768.76
20:33:06|3769.12
20:33:07|3769.27
20:33:07|3769.28
20:33:08|3769.27
20:33:09|3769.28
20:33:09|3769.28
20:33:10|3769.28
20:33:10|3769.65
20:33:11|3769.64
20:33:11|3769.64
20:33:12|3769.29
20:33:12|3769.29
20:33:13|3769.29
20:33:14|3769.64
20:33:14|3769.64
20:33:15|3769.65
20:33:16|3769.64
20:33:17|3769.64
20:33:17|3768.98
20:33:18|3769.43
20:33:18|3769.43
20:33:19|3769.63
20:33:19|3769.65
20:33:20|3769.65
20:33:20|3769.64
20:33:21|3769.83
20:33:22|3769.84
20:33:22|3769.99
20:33:23|3770.
20:33:24|3770.38
20:33:24|3771.15
20:33:25|3771.77
20:33:26|3772.31
20:33:27|3772.31
20:33:27|3771.97
20:33:28|3771.97
20:33:29|3771.97
20:33:29|3771.98
20:33:30|3772.68
20:33:32|3772.69
20:33:32|3772.76
20:33:33|3772.76
20:33:34|3772.75
20:33:34|3772.75
20:33:35|3770.82
20:33:36|3771.61
20:33:37|3771.62
20:33:38|3772.56
20:33:38|3772.56
20:33:39|3772.56
20:33:40|3772.61
20:33:40|3772.96
20:33:41|3773.
20:33:42|3773.
20:33:43|3773.
20:33:43|3772.02
20:33:44|3771.36
20:33:45|3771.36
20:33:46|3771.36
20:33:46|3771.33
20:33:47|3771.32
20:33:48|3770.
20:33:49|3770.01
20:33:49|3770.01
20:33:50|3770.
20:33:51|3769.44
20:33:52|3769.43
20:33:52|3769.43
20:33:53|3769.44
20:33:53|3769.44
20:33:54|3769.44
20:33:55|3769.43
20:33:55|3769.44
20:33:56|3769.44
20:33:56|3769.44
20:33:56|3769.78
20:33:57|3769.78
20:33:58|3769.3
20:33:58|3769.53
20:33:59|3769.29
20:33:59|3769.51
20:34:00|3769.51
20:34:00|3769.51
20:34:01|3769.51
20:34:01|3769.51
20:34:02|3769.5
20:34:03|3769.32
20:34:03|3769.31
20:34:04|3769.32
20:34:05|3769.32
20:34:06|3769.43
20:34:07|3769.43
20:34:07|3769.43
20:34:08|3769.43
20:34:09|3769.43
20:34:09|3769.44
20:34:10|3769.43
20:34:11|3769.43
20:34:11|3769.43
20:34:12|3769.44
20:34:13|3769.43
20:34:13|3769.44
20:34:14|3769.88
20:34:15|3770.
20:34:15|3770.
20:34:16|3770.21
20:34:16|3770.23
20:34:17|3770.69
20:34:17|3770.58
20:34:18|3770.61
20:34:19|3770.61
20:34:19|3771.73
20:34:20|3771.73
20:34:21|3771.74
20:34:22|3771.92
20:34:23|3772.01
20:34:24|3771.4
20:34:25|3771.4
20:34:26|3771.4
20:34:27|3771.39
20:34:28|3770.66
20:34:29|3769.88
20:34:30|3769.87
20:34:30|3770.01
20:34:31|3770.01
20:34:32|3770.
20:34:33|3770.
20:34:34|3770.
20:34:35|3769.27
20:34:35|3769.27
20:34:36|3769.28
20:34:37|3769.28
20:34:37|3769.8
20:34:38|3770.
20:34:39|3770.
20:34:40|3770.
20:34:40|3769.99
20:34:41|3770.
20:34:42|3770.
20:34:43|3770.
20:34:43|3769.99
20:34:43|3769.99
20:34:44|3770.
20:34:44|3769.99
20:34:45|3769.99
20:34:46|3769.99
20:34:46|3769.99
20:34:47|3769.56
20:34:47|3769.36
20:34:48|3768.98
20:34:49|3768.3
20:34:50|3768.57
20:34:50|3768.47
20:34:51|3768.3
20:34:52|3768.3
20:34:52|3768.56
20:34:53|3768.55
20:34:53|3768.55
20:34:54|3768.56
20:34:55|3768.56
20:34:55|3768.56
20:34:56|3768.55
20:34:56|3768.55
20:34:57|3768.56
20:34:57|3768.56
20:34:58|3768.56
20:34:59|3768.55
20:35:00|3769.35
20:35:00|3769.91
20:35:01|3769.25
20:35:02|3768.95
20:35:02|3768.96
20:35:03|3768.96
20:35:04|3767.87
20:35:04|3767.87
20:35:05|3768.3
20:35:05|3768.3
20:35:06|3768.3
20:35:06|3768.3
20:35:07|3768.3
20:35:08|3768.25
20:35:08|3768.25
20:35:09|3768.25
20:35:10|3768.25
20:35:10|3768.16
20:35:11|3768.16
20:35:12|3768.16
20:35:13|3768.16
20:35:13|3768.16
20:35:14|3768.15
20:35:14|3768.15
20:35:15|3768.17
20:35:15|3768.16
20:35:15|3768.16
20:35:16|3768.16
20:35:17|3768.16
20:35:17|3768.16
20:35:18|3768.16
20:35:18|3768.17
20:35:18|3768.17
20:35:19|3768.16
20:35:19|3768.16
20:35:20|3768.16
20:35:20|3768.16
20:35:20|3768.16
20:35:22|3768.16
20:35:23|3768.16
20:35:24|3767.79
20:35:25|3767.68
20:35:26|3767.68
20:35:27|3767.01
20:35:27|3766.78
20:35:28|3766.79
20:35:29|3766.78
20:35:30|3766.79
20:35:31|3766.78
20:35:32|3766.78
20:35:32|3766.78
20:35:33|3766.78
20:35:34|3766.79
20:35:34|3766.2
20:35:35|3766.21
20:35:36|3766.77
20:35:36|3766.77
20:35:37|3766.77
20:35:38|3766.78
20:35:39|3766.78
20:35:39|3766.79
20:35:40|3766.79
20:35:41|3767.08
20:35:41|3767.07
20:35:41|3767.07
20:35:42|3766.97
20:35:43|3766.79
20:35:43|3766.79
20:35:44|3766.79
20:35:45|3766.79
20:35:45|3766.78
20:35:46|3766.78
20:35:46|3766.58
20:35:47|3766.21
20:35:48|3766.55
20:35:48|3766.55
20:35:49|3766.55
20:35:50|3766.55
20:35:50|3766.55
20:35:51|3766.58
20:35:51|3766.58
20:35:52|3766.57
20:35:52|3766.58
20:35:53|3766.58
20:35:54|3766.57
20:35:55|3766.58
20:35:55|3766.58
20:35:56|3766.57
20:35:56|3766.58
20:35:56|3766.67
20:35:57|3766.67
20:35:57|3766.67
20:35:58|3766.67
20:35:58|3766.66
20:35:58|3766.66
20:36:00|3766.67
20:36:00|3766.66
20:36:01|3766.67
20:36:01|3766.67
20:36:02|3766.66
20:36:02|3766.66
20:36:03|3766.66
20:36:04|3766.67
20:36:04|3767.22
20:36:05|3767.82
20:36:06|3767.81
20:36:07|3767.92
20:36:08|3767.02
20:36:09|3766.75
20:36:10|3766.74
20:36:11|3766.58
20:36:12|3766.58
20:36:13|3766.59
20:36:13|3766.58
20:36:14|3766.11
20:36:15|3766.39
20:36:16|3767.26
20:36:17|3767.26
20:36:18|3767.25
20:36:18|3767.25
20:36:19|3767.25
20:36:20|3767.26
20:36:21|3767.92
20:36:21|3767.96
20:36:22|3768.54
20:36:23|3767.23
20:36:23|3767.23
20:36:24|3767.23
20:36:24|3767.23
20:36:25|3767.23
20:36:25|3767.22
20:36:26|3767.22
20:36:26|3767.22
20:36:27|3766.86
20:36:27|3766.86
20:36:28|3766.86
20:36:28|3766.85
20:36:29|3766.85
20:36:30|3766.85
20:36:30|3766.84
20:36:31|3766.84
20:36:31|3766.83
20:36:32|3765.67
20:36:33|3766.15
20:36:33|3766.14
20:36:34|3766.14
20:36:35|3766.15
20:36:35|3766.14
20:36:36|3766.14
20:36:36|3766.14
20:36:37|3766.14
20:36:37|3766.14
20:36:38|3766.14
20:36:38|3766.15
20:36:39|3766.42
20:36:40|3766.42
20:36:40|3766.41
20:36:41|3766.15
20:36:41|3766.15
20:36:42|3766.15
20:36:42|3766.16
20:36:42|3766.15
20:36:43|3765.47
20:36:43|3765.12
20:36:44|3765.11
20:36:44|3765.11
20:36:45|3764.64
20:36:46|3760.37
20:36:46|3760.74
20:36:47|3761.59
20:36:48|3761.04
20:36:48|3761.05
20:36:49|3761.05
20:36:49|3761.24
20:36:50|3761.07
20:36:51|3761.15
20:36:51|3761.14
20:36:52|3760.78
20:36:53|3761.5
20:36:53|3761.48
20:36:54|3760.79
20:36:55|3761.1
20:36:55|3760.55
20:36:56|3760.36
20:36:56|3760.77
20:36:57|3760.48
20:36:57|3761.15
20:36:58|3761.62
20:36:58|3761.63
20:36:59|3761.3
20:37:00|3761.07
20:37:00|3760.75
20:37:01|3760.76
20:37:01|3760.75
20:37:02|3760.75
20:37:02|3760.
20:37:03|3760.
20:37:03|3760.
20:37:04|3759.99
20:37:04|3759.99
20:37:04|3760.
20:37:05|3760.
20:37:06|3760.
20:37:07|3760.
20:37:08|3760.
20:37:09|3760.
20:37:10|3760.
20:37:11|3761.25
20:37:12|3760.55
20:37:12|3762.15
20:37:14|3762.45
20:37:15|3763.36
20:37:15|3762.08
20:37:16|3762.08
20:37:16|3762.08
20:37:17|3762.08
20:37:18|3762.07
20:37:19|3762.45
20:37:19|3763.32
20:37:20|3763.33
20:37:21|3764.01
20:37:22|3763.57
20:37:22|3762.65
20:37:23|3762.65
20:37:24|3762.65
20:37:25|3762.95
20:37:25|3763.09
20:37:25|3763.1
20:37:26|3763.09
20:37:27|3763.09
20:37:28|3763.1
20:37:28|3763.43
20:37:29|3763.95
20:37:30|3763.72
20:37:31|3763.41
20:37:31|3763.42
20:37:32|3763.42
20:37:32|3763.42
20:37:33|3763.35
20:37:34|3763.35
20:37:34|3763.33
20:37:35|3763.33
20:37:36|3763.86
20:37:36|3763.39
20:37:37|3763.38
20:37:38|3763.39
20:37:38|3763.39
20:37:39|3763.39
20:37:39|3763.44
20:37:40|3763.44
20:37:40|3763.44
20:37:41|3763.44
20:37:42|3763.44
20:37:42|3763.85
20:37:43|3763.85
20:37:43|3763.85
20:37:44|3763.86
20:37:44|3763.85
20:37:45|3763.86
20:37:45|3763.87
20:37:46|3763.88
20:37:47|3763.88
20:37:47|3764.5
20:37:48|3764.27
20:37:48|3764.28
20:37:49|3764.01
20:37:50|3763.87
20:37:50|3763.91
20:37:51|3763.9
20:37:51|3763.91
20:37:52|3764.47
20:37:52|3764.47
20:37:53|3764.27
20:37:54|3764.26
20:37:54|3764.26
20:37:55|3764.26
20:37:55|3764.26
20:37:56|3764.3
20:37:56|3764.49
20:37:57|3764.51
20:37:57|3764.51
20:37:58|3764.51
20:37:58|3764.51
20:37:58|3764.51
20:37:59|3764.5
20:37:59|3764.51
20:38:00|3764.51
20:38:01|3764.51
20:38:02|3764.51
20:38:02|3764.5
20:38:03|3764.5
20:38:04|3764.5
20:38:05|3764.5
20:38:05|3764.5
20:38:06|3764.51
20:38:07|3764.51
20:38:07|3764.51
20:38:08|3764.5
20:38:09|3764.51
20:38:10|3764.73
20:38:11|3764.74
20:38:11|3764.74
20:38:12|3764.73
20:38:13|3764.73
20:38:14|3764.52
20:38:14|3764.52
20:38:15|3764.52
20:38:16|3764.52
20:38:17|3764.52
20:38:18|3764.52
20:38:18|3764.52
20:38:19|3764.52
20:38:20|3764.52
20:38:20|3764.52
20:38:21|3764.52
20:38:22|3764.52
20:38:22|3764.52
20:38:23|3764.52
20:38:23|3764.53
20:38:24|3764.53
20:38:25|3764.52
20:38:25|3764.52
20:38:26|3764.52
20:38:26|3764.53
20:38:27|3764.53
20:38:27|3764.53
20:38:28|3764.51
20:38:29|3764.51
20:38:29|3764.51
20:38:30|3763.1
20:38:30|3763.11
20:38:30|3763.11
20:38:31|3763.41
20:38:32|3764.87
20:38:32|3765.6
20:38:33|3765.8
20:38:34|3766.78
20:38:35|3766.5
20:38:35|3766.73
20:38:36|3766.73
20:38:36|3766.92
20:38:37|3766.77
20:38:38|3766.78
20:38:38|3766.22
20:38:39|3765.5
20:38:39|3765.49
20:38:40|3765.49
20:38:41|3765.08
20:38:41|3766.77
20:38:42|3766.45
20:38:42|3766.45
20:38:42|3766.45
20:38:43|3766.45
20:38:43|3766.45
20:38:44|3766.45
20:38:45|3766.77
20:38:45|3766.77
20:38:45|3766.77
20:38:46|3766.78
20:38:47|3766.77
20:38:47|3766.78
20:38:48|3766.77
20:38:49|3766.77
20:38:49|3766.78
20:38:50|3766.77
20:38:51|3766.77
20:38:52|3766.77
20:38:52|3766.77
20:38:53|3766.77
20:38:54|3766.78
20:38:55|3766.77
20:38:55|3766.78
20:38:56|3766.78
20:38:56|3766.77
20:38:57|3766.77
20:38:57|3766.78
20:38:58|3766.77
20:38:58|3766.77
20:38:59|3767.05
20:38:59|3767.68
20:39:00|3767.68
20:39:00|3767.98
20:39:01|3767.98
20:39:02|3768.62
20:39:02|3768.17
20:39:03|3768.22
20:39:04|3768.22
20:39:04|3768.22
20:39:05|3768.22
20:39:06|3768.22
20:39:06|3768.23
20:39:07|3768.23
20:39:08|3768.22
20:39:09|3768.2
20:39:09|3768.18
20:39:10|3768.08
20:39:11|3767.69
20:39:12|3767.68
20:39:13|3767.68
20:39:14|3767.68
20:39:15|3767.51
20:39:15|3768.22
20:39:16|3768.22
20:39:17|3768.23
20:39:18|3768.22
20:39:19|3768.22
20:39:20|3767.54
20:39:21|3766.78
20:39:21|3766.46
20:39:22|3766.41
20:39:23|3766.41
20:39:24|3766.41
20:39:24|3766.41
20:39:24|3766.41
20:39:25|3766.41
20:39:25|3766.68
20:39:26|3766.68
20:39:26|3766.96
20:39:27|3766.96
20:39:28|3766.97
20:39:28|3766.97
20:39:29|3766.96
20:39:30|3766.96
20:39:30|3766.97
20:39:31|3767.17
20:39:32|3767.18
20:39:32|3767.18
20:39:33|3767.17
20:39:34|3766.42
20:39:34|3766.42
20:39:35|3766.42
20:39:36|3766.42
20:39:36|3766.89
20:39:37|3766.52
20:39:38|3766.52
20:39:38|3766.52
20:39:39|3766.53
20:39:39|3766.52
20:39:40|3766.
20:39:41|3765.75
20:39:41|3765.75
20:39:42|3765.75
20:39:43|3766.42
20:39:43|3766.46
20:39:44|3766.46
20:39:44|3766.45
20:39:45|3766.52
20:39:46|3766.53
20:39:47|3766.53
20:39:47|3766.52
20:39:48|3766.52
20:39:49|3766.53
20:39:50|3766.53
20:39:50|3766.53
20:39:51|3766.53
20:39:51|3766.53
20:39:52|3766.53
20:39:53|3766.53
20:39:54|3766.53
20:39:54|3766.53
20:39:55|3766.53
20:39:55|3766.53
20:39:56|3766.53
20:39:57|3766.53
20:39:57|3766.53
20:39:58|3766.52
20:39:58|3766.87
20:39:59|3766.88
20:39:59|3766.88
20:40:00|3766.87
20:40:00|3766.92
20:40:01|3766.92
20:40:02|3766.91
20:40:03|3766.92
20:40:03|3766.91
20:40:04|3766.92
20:40:04|3766.91
20:40:05|3766.91
20:40:05|3766.92
20:40:06|3766.91
20:40:06|3768.02
20:40:07|3768.2
20:40:07|3768.2
20:40:08|3768.2
20:40:09|3768.22
20:40:10|3768.84
20:40:10|3768.85
20:40:12|3769.27
20:40:13|3770.35
20:40:14|3770.59
20:40:15|3770.59
20:40:15|3770.59
20:40:16|3770.59
20:40:17|3770.58
20:40:18|3770.59
20:40:18|3770.59
20:40:19|3770.59
20:40:19|3770.93
20:40:20|3770.93
20:40:21|3770.93
20:40:21|3770.64
20:40:22|3770.64
20:40:23|3770.65
20:40:24|3770.65
20:40:24|3770.64
20:40:25|3770.65
20:40:25|3770.64
20:40:26|3770.65
20:40:27|3770.65
20:40:27|3770.89
20:40:27|3770.89
20:40:28|3770.89
20:40:29|3770.88
20:40:29|3770.88
20:40:30|3770.59
20:40:30|3770.6
20:40:31|3770.08
20:40:31|3769.29
20:40:32|3769.63
20:40:33|3769.89
20:40:33|3769.98
20:40:33|3769.98
20:40:34|3769.99
20:40:35|3769.99
20:40:35|3769.98
20:40:35|3770.08
20:40:36|3770.23
20:40:37|3770.02
20:40:37|3769.99
20:40:38|3769.99
20:40:38|3769.99
20:40:38|3770.
20:40:39|3769.99
20:40:39|3770.
20:40:40|3769.99
20:40:41|3769.67
20:40:41|3770.03
20:40:42|3770.03
20:40:43|3770.58
20:40:43|3770.85
20:40:44|3770.85
20:40:45|3770.85
20:40:45|3770.52
20:40:46|3770.52
20:40:46|3770.94
20:40:47|3771.24
20:40:47|3771.55
20:40:48|3771.55
20:40:48|3771.93
20:40:48|3771.93
20:40:49|3771.93
20:40:50|3771.94
20:40:50|3771.93
20:40:51|3771.94
20:40:51|3771.93
20:40:52|3771.94
20:40:52|3771.93
20:40:53|3771.93
20:40:53|3771.94
20:40:54|3772.06
20:40:54|3772.8
20:40:55|3772.81
20:40:55|3773.14
20:40:56|3773.14
20:40:56|3773.14
20:40:57|3773.14
20:40:57|3773.14
20:40:58|3773.14
20:40:59|3773.14
20:40:59|3773.15
20:41:00|3773.32
20:41:00|3773.32
20:41:01|3773.5
20:41:01|3773.88
20:41:02|3773.88
20:41:03|3773.56
20:41:03|3773.55
20:41:04|3773.55
20:41:04|3773.55
20:41:05|3773.6
20:41:05|3774.22
20:41:06|3773.87
20:41:07|3773.88
20:41:07|3773.88
20:41:08|3773.88
20:41:09|3773.89
20:41:10|3773.98
20:41:11|3773.89
20:41:11|3773.89
20:41:12|3773.88
20:41:13|3773.89
20:41:13|3773.89
20:41:14|3773.88
20:41:16|3773.86
20:41:16|3773.36
20:41:17|3772.12
20:41:18|3772.07
20:41:19|3772.8
20:41:19|3773.21
20:41:21|3773.92
20:41:21|3773.92
20:41:22|3773.92
20:41:22|3773.92
20:41:23|3773.92
20:41:24|3773.92
20:41:25|3773.93
20:41:25|3773.41
20:41:26|3773.42
20:41:27|3773.12
20:41:27|3773.12
20:41:28|3773.12
20:41:29|3773.12
20:41:30|3773.12
20:41:30|3773.11
20:41:31|3773.08
20:41:32|3773.08
20:41:32|3773.01
20:41:33|3773.01
20:41:33|3773.01
20:41:34|3773.01
20:41:35|3773.01
20:41:35|3773.01
20:41:36|3773.01
20:41:36|3773.01
20:41:37|3773.01
20:41:37|3773.
20:41:38|3773.01
20:41:39|3772.94
20:41:40|3772.95
20:41:40|3772.95
20:41:41|3772.95
20:41:41|3772.94
20:41:42|3772.94
20:41:42|3772.95
20:41:43|3772.94
20:41:44|3772.95
20:41:44|3772.94
20:41:45|3772.93
20:41:46|3771.94
20:41:46|3772.17
20:41:47|3772.55
20:41:48|3772.56
20:41:49|3772.56
20:41:50|3772.56
20:41:50|3772.56
20:41:51|3772.56
20:41:51|3772.94
20:41:52|3772.87
20:41:52|3772.86
20:41:53|3772.86
20:41:53|3772.86
20:41:54|3772.86
20:41:54|3772.52
20:41:55|3772.52
20:41:56|3772.52
20:41:57|3772.52
20:41:58|3771.41
20:41:59|3771.28
20:41:59|3771.29
20:42:00|3771.29
20:42:01|3771.29
20:42:01|3771.29
20:42:02|3771.28
20:42:02|3771.28
20:42:03|3771.28
20:42:04|3771.29
20:42:05|3771.29
20:42:05|3771.28
20:42:07|3771.81
20:42:07|3771.93
20:42:08|3771.57
20:42:09|3771.85
20:42:10|3771.86
20:42:11|3772.47
20:42:11|3773.01
20:42:13|3773.01
20:42:13|3773.
20:42:14|3773.11
20:42:15|3773.49
20:42:15|3773.49
20:42:16|3773.92
20:42:17|3773.92
20:42:17|3773.66
20:42:17|3773.33
20:42:18|3773.34
20:42:19|3773.34
20:42:20|3773.66
20:42:21|3773.66
20:42:22|3773.93
20:42:23|3773.93
20:42:23|3773.93
20:42:24|3774.01
20:42:25|3774.39
20:42:26|3774.21
20:42:26|3774.98
20:42:27|3774.97
20:42:28|3775.22
20:42:28|3775.22
20:42:28|3775.22
20:42:29|3775.22
20:42:29|3775.23
20:42:30|3775.23
20:42:31|3775.23
20:42:31|3775.23
20:42:32|3775.3
20:42:32|3775.34
20:42:32|3775.34
20:42:33|3775.5
20:42:34|3775.51
20:42:35|3775.51
20:42:36|3775.5
20:42:36|3775.51
20:42:37|3775.51
20:42:38|3775.51
20:42:38|3775.58
20:42:39|3775.59
20:42:39|3775.59
20:42:40|3775.58
20:42:40|3775.74
20:42:41|3775.74
20:42:42|3775.36
20:42:42|3775.36
20:42:43|3775.6
20:42:43|3775.59
20:42:44|3775.59
20:42:44|3775.59
20:42:45|3775.59
20:42:45|3774.63
20:42:46|3774.14
20:42:46|3774.13
20:42:46|3774.13
20:42:48|3774.13
20:42:48|3774.13
20:42:49|3774.13
20:42:49|3774.14
20:42:50|3774.14
20:42:50|3774.14
20:42:51|3774.14
20:42:51|3773.89
20:42:52|3773.89
20:42:52|3773.74
20:42:53|3773.75
20:42:54|3773.31
20:42:54|3773.13
20:42:55|3773.13
20:42:55|3772.95
20:42:56|3772.96
20:42:56|3772.96
20:42:57|3772.96
20:42:57|3772.95
20:42:58|3772.88
20:42:59|3772.88
20:43:00|3772.6
20:43:01|3772.6
20:43:01|3772.46
20:43:02|3772.49
20:43:03|3772.48
20:43:04|3772.48
20:43:05|3772.49
20:43:05|3772.49
20:43:06|3772.49
20:43:07|3773.45
20:43:07|3773.74
20:43:08|3773.74
20:43:09|3773.73
20:43:09|3773.73
20:43:10|3773.73
20:43:11|3774.47
20:43:12|3775.22
20:43:12|3775.22
20:43:13|3774.86
20:43:14|3774.85
20:43:15|3776.75
20:43:15|3777.
20:43:16|3776.99
20:43:16|3776.99
20:43:16|3776.99
20:43:17|3775.68
20:43:17|3775.68
20:43:18|3775.68
20:43:19|3775.67
20:43:19|3775.67
20:43:20|3775.68
20:43:21|3775.68
20:43:21|3775.67
20:43:22|3775.68
20:43:23|3775.67
20:43:23|3775.67
20:43:24|3775.54
20:43:25|3775.22
20:43:25|3775.21
20:43:26|3775.22
20:43:26|3775.21
20:43:26|3775.21
20:43:27|3775.21
20:43:27|3774.85
20:43:28|3773.66
20:43:29|3773.93
20:43:29|3773.89
20:43:30|3773.88
20:43:31|3773.88
20:43:32|3774.44
20:43:33|3775.39
20:43:33|3775.39
20:43:34|3775.39
20:43:34|3775.38
20:43:35|3775.66
20:43:36|3775.68
20:43:36|3776.09
20:43:37|3776.09
20:43:37|3776.09
20:43:37|3776.09
20:43:38|3776.09
20:43:39|3776.09
20:43:39|3776.09
20:43:40|3776.1
20:43:40|3776.52
20:43:41|3776.52
20:43:41|3776.33
20:43:42|3776.33
20:43:42|3776.34
20:43:43|3776.34
20:43:44|3776.72
20:43:44|3777.13
20:43:45|3777.13
20:43:45|3777.14
20:43:46|3777.13
20:43:46|3777.11
20:43:47|3777.12
20:43:47|3777.35
20:43:47|3777.49
20:43:48|3778.
20:43:48|3778.
20:43:49|3778.01
20:43:50|3778.01
20:43:50|3778.01
20:43:51|3778.
20:43:51|3778.01
20:43:52|3778.01
20:43:52|3778.
20:43:53|3778.01
20:43:54|3778.
20:43:54|3778.
20:43:55|3778.
20:43:55|3778.01
20:43:56|3778.
20:43:56|3778.
20:43:57|3778.
20:43:58|3778.
20:43:59|3776.81
20:44:00|3776.15
20:44:01|3775.99
20:44:03|3774.89
20:44:03|3774.69
20:44:04|3774.69
20:44:04|3774.7
20:44:06|3774.7
20:44:06|3774.69
20:44:07|3775.43
20:44:08|3775.44
20:44:08|3775.44
20:44:09|3775.44
20:44:09|3775.44
20:44:11|3775.44
20:44:11|3775.43
20:44:12|3775.43
20:44:13|3775.43
20:44:13|3775.43
20:44:14|3773.68
20:44:14|3772.96
20:44:14|3772.13
20:44:15|3773.36
20:44:15|3774.29
20:44:16|3774.56
20:44:17|3775.43
20:44:18|3776.26
20:44:19|3776.26
20:44:19|3776.26
20:44:20|3776.26
20:44:20|3776.27
20:44:21|3776.58
20:44:22|3776.8
20:44:22|3776.85
20:44:23|3773.64
20:44:24|3774.57
20:44:24|3774.11
20:44:25|3773.7
20:44:25|3773.7
20:44:26|3773.7
20:44:26|3773.7
20:44:27|3773.7
20:44:27|3775.17
20:44:28|3774.69
20:44:29|3775.54
20:44:30|3776.25
20:44:30|3776.25
20:44:31|3776.25
20:44:31|3776.58
20:44:32|3776.34
20:44:32|3776.23
20:44:33|3776.55
20:44:33|3777.08
20:44:34|3777.07
20:44:34|3776.86
20:44:35|3777.07
20:44:36|3777.07
20:44:37|3773.75
20:44:37|3773.76
20:44:38|3773.76
20:44:38|3774.29
20:44:39|3774.28
20:44:40|3774.29
20:44:40|3774.29
20:44:41|3774.48
20:44:41|3774.77
20:44:42|3774.78
20:44:42|3774.3
20:44:43|3773.01
20:44:43|3773.01
20:44:44|3773.
20:44:45|3772.69
20:44:45|3772.68
20:44:46|3772.77
20:44:47|3772.77
20:44:47|3772.77
20:44:48|3772.78
20:44:48|3773.34
20:44:49|3773.33
20:44:50|3773.33
20:44:50|3773.33
20:44:51|3773.33
20:44:52|3773.33
20:44:52|3773.34
20:44:53|3773.34
20:44:54|3773.33
20:44:55|3773.34
20:44:55|3773.34
20:44:55|3773.33
20:44:56|3773.33
20:44:56|3773.33
20:44:57|3773.33
20:44:58|3773.34
20:44:58|3773.34
20:44:59|3773.12
20:44:59|3772.54
20:44:59|3772.54
20:45:00|3772.77
20:45:01|3772.83
20:45:02|3773.23
20:45:04|3772.54
20:45:04|3772.54
20:45:06|3772.54
20:45:06|3772.54
20:45:07|3772.82
20:45:08|3772.81
20:45:09|3772.81
20:45:09|3772.82
20:45:10|3772.82
20:45:11|3772.82
20:45:12|3772.81
20:45:12|3772.81
20:45:13|3772.82
20:45:14|3772.99
20:45:15|3772.99
20:45:15|3773.
20:45:16|3773.23
20:45:17|3773.79
20:45:18|3774.14
20:45:18|3774.55
20:45:19|3773.59
20:45:19|3773.88
20:45:20|3773.88
20:45:20|3773.81
20:45:21|3773.81
20:45:21|3773.81
20:45:21|3773.8
20:45:22|3773.8
20:45:23|3773.8
20:45:23|3773.8
20:45:24|3773.8
20:45:24|3773.96
20:45:24|3774.05
20:45:25|3774.05
20:45:25|3774.5
20:45:26|3774.45
20:45:26|3774.45
20:45:27|3774.45
20:45:27|3774.41
20:45:28|3774.29
20:45:28|3774.28
20:45:29|3774.28
20:45:29|3775.
20:45:30|3775.21
20:45:30|3775.22
20:45:31|3775.22
20:45:31|3775.22
20:45:31|3775.48
20:45:32|3775.48
20:45:33|3775.48
20:45:33|3775.79
20:45:34|3775.79
20:45:34|3775.8
20:45:35|3775.8
20:45:36|3775.8
20:45:36|3775.8
20:45:37|3775.75
20:45:37|3775.75
20:45:38|3776.34
20:45:38|3776.43
20:45:39|3776.43
20:45:39|3776.44
20:45:40|3776.43
20:45:40|3775.85
20:45:40|3775.41
20:45:41|3775.4
20:45:41|3775.65
20:45:42|3775.83
20:45:42|3775.82
20:45:43|3775.82
20:45:44|3775.82
20:45:44|3775.82
20:45:45|3775.82
20:45:45|3775.83
20:45:46|3775.83
20:45:46|3775.83
20:45:47|3775.82
20:45:47|3775.82
20:45:48|3775.83
20:45:48|3775.03
20:45:49|3774.39
20:45:49|3774.29
20:45:50|3774.29
20:45:50|3774.29
20:45:50|3774.29
20:45:51|3774.29
20:45:51|3774.29
20:45:52|3773.8
20:45:52|3773.22
20:45:52|3773.22
20:45:53|3773.72
20:45:53|3773.72
20:45:54|3773.71
20:45:54|3773.91
20:45:55|3774.3
20:45:55|3774.72
20:45:56|3774.72
20:45:56|3774.72
20:45:57|3774.73
20:45:57|3774.73
20:45:58|3774.72
20:45:58|3774.72
20:45:59|3774.72
20:45:59|3774.72
20:46:00|3774.72
20:46:00|3774.72
20:46:01|3774.84
20:46:02|3774.85
20:46:03|3774.85
20:46:05|3774.85
20:46:06|3773.91
20:46:06|3773.91
20:46:07|3773.91
20:46:08|3773.91
20:46:09|3773.91
20:46:09|3773.91
20:46:10|3774.22
20:46:11|3774.27
20:46:11|3774.72
20:46:12|3774.72
20:46:12|3774.72
20:46:13|3774.72
20:46:14|3774.84
20:46:14|3775.28
20:46:15|3775.28
20:46:16|3775.29
20:46:17|3775.29
20:46:18|3775.28
20:46:18|3775.28
20:46:19|3774.46
20:46:20|3774.45
20:46:20|3774.45
20:46:21|3774.46
20:46:22|3770.99
20:46:23|3771.
20:46:23|3771.01
20:46:24|3772.38
20:46:24|3772.71
20:46:25|3772.71
20:46:25|3772.71
20:46:26|3772.72
20:46:26|3772.72
20:46:27|3772.71
20:46:28|3772.71
20:46:29|3772.71
20:46:29|3773.16
20:46:30|3773.34
20:46:30|3773.36
20:46:31|3773.35
20:46:32|3773.36
20:46:32|3773.36
20:46:33|3773.35
20:46:33|3773.35
20:46:34|3773.35
20:46:35|3773.35
20:46:36|3773.36
20:46:36|3773.36
20:46:37|3773.35
20:46:37|3773.35
20:46:38|3773.35
20:46:39|3773.36
20:46:39|3773.35
20:46:39|3773.35
20:46:40|3773.35
20:46:41|3773.35
20:46:42|3773.35
20:46:42|3773.35
20:46:43|3773.35
20:46:43|3773.36
20:46:44|3773.36
20:46:44|3773.53
20:46:45|3773.53
20:46:46|3773.52
20:46:46|3773.53
20:46:46|3773.53
20:46:47|3773.53
20:46:47|3773.52
20:46:48|3773.52
20:46:48|3773.52
20:46:49|3773.53
20:46:49|3773.52
20:46:49|3773.52
20:46:50|3773.52
20:46:51|3773.52
20:46:51|3773.53
20:46:52|3773.52
20:46:53|3773.53
20:46:53|3773.52
20:46:54|3773.48
20:46:55|3773.48
20:46:55|3773.35
20:46:56|3773.35
20:46:56|3773.35
20:46:57|3773.36
20:46:57|3773.36
20:46:58|3773.36
20:46:58|3773.36
20:46:59|3773.36
20:46:59|3773.52
20:47:00|3773.52
20:47:00|3773.52
20:47:00|3773.52
20:47:01|3773.52
20:47:02|3773.53
20:47:03|3773.53
20:47:04|3772.02
20:47:05|3771.28
20:47:06|3772.84
20:47:07|3772.84
20:47:08|3772.96
20:47:08|3772.97
20:47:09|3773.36
20:47:10|3773.42
20:47:11|3773.42
20:47:12|3773.43
20:47:13|3773.42
20:47:13|3772.46
20:47:14|3772.45
20:47:14|3772.46
20:47:15|3772.46
20:47:16|3772.13
20:47:16|3772.15
20:47:17|3772.15
20:47:18|3772.14
20:47:18|3772.15
20:47:19|3772.15
20:47:20|3772.19
20:47:20|3772.19
20:47:21|3772.18
20:47:21|3772.19
20:47:22|3772.19
20:47:22|3772.18
20:47:24|3772.19
20:47:24|3772.14
20:47:25|3772.15
20:47:25|3772.15
20:47:26|3772.14
20:47:26|3772.14
20:47:27|3772.14
20:47:27|3772.19
20:47:28|3772.18
20:47:29|3772.77
20:47:29|3772.77
20:47:29|3772.77
20:47:30|3772.78
20:47:30|3772.77
20:47:31|3772.77
20:47:31|3772.77
20:47:32|3772.82
20:47:32|3772.82
20:47:33|3772.82
20:47:33|3772.82
20:47:34|3772.23
20:47:35|3772.19
20:47:35|3772.19
20:47:36|3772.19
20:47:37|3772.18
20:47:37|3772.18
20:47:38|3772.18
20:47:38|3772.19
20:47:39|3772.18
20:47:40|3772.18
20:47:40|3772.52
20:47:41|3772.4
20:47:41|3772.41
20:47:42|3772.41
20:47:42|3772.2
20:47:43|3772.2
20:47:43|3772.21
20:47:44|3772.21
20:47:45|3772.2
20:47:46|3772.21
20:47:46|3772.2
20:47:47|3772.21
20:47:47|3772.6
20:47:48|3772.6
20:47:49|3773.35
20:47:49|3773.36
20:47:50|3773.36
20:47:51|3772.76
20:47:51|3772.76
20:47:51|3772.76
20:47:52|3772.47
20:47:52|3772.46
20:47:53|3772.46
20:47:54|3772.46
20:47:54|3772.46
20:47:55|3772.47
20:47:56|3772.46
20:47:56|3772.46
20:47:56|3772.46
20:47:57|3772.46
20:47:58|3773.08
20:47:58|3772.7
20:47:59|3772.7
20:47:59|3772.92
20:48:00|3772.91
20:48:00|3772.91
20:48:01|3772.91
20:48:01|3772.99
20:48:02|3773.42
20:48:03|3773.42
20:48:03|3773.42
20:48:04|3773.43
20:48:05|3773.42
20:48:06|3773.03
20:48:07|3773.03
20:48:07|3772.48
20:48:08|3772.74
20:48:09|3772.34
20:48:10|3772.52
20:48:10|3772.52
20:48:11|3772.51
20:48:12|3772.51
20:48:13|3772.51
20:48:13|3772.75
20:48:14|3772.94
20:48:15|3772.93
20:48:16|3772.93
20:48:16|3772.93
20:48:17|3772.93
20:48:18|3772.94
20:48:18|3772.94
20:48:18|3772.94
20:48:19|3772.94
20:48:20|3772.94
20:48:21|3772.93
20:48:22|3772.94
20:48:23|3772.94
20:48:23|3773.25
20:48:24|3773.25
20:48:25|3773.31
20:48:26|3772.71
20:48:26|3772.6
20:48:27|3772.2
20:48:28|3772.61
20:48:28|3772.61
20:48:29|3772.61
20:48:30|3772.6
20:48:30|3772.94
20:48:31|3772.94
20:48:31|3772.94
20:48:32|3772.94
20:48:33|3772.93
20:48:33|3772.94
20:48:34|3772.93
20:48:35|3772.94
20:48:35|3772.94
20:48:36|3772.93
20:48:36|3772.52
20:48:37|3772.53
20:48:37|3772.52
20:48:38|3772.19
20:48:40|3771.02
20:48:40|3771.02
20:48:41|3771.02
20:48:41|3771.02
20:48:42|3771.02
20:48:42|3771.02
20:48:43|3771.01
20:48:43|3771.02
20:48:44|3771.02
20:48:44|3771.01
20:48:45|3771.02
20:48:46|3771.02
20:48:47|3771.02
20:48:47|3771.42
20:48:48|3771.41
20:48:49|3770.65
20:48:49|3770.65
20:48:50|3770.65
20:48:51|3770.65
20:48:51|3770.65
20:48:52|3770.65
20:48:52|3770.65
20:48:53|3770.52
20:48:53|3770.52
20:48:54|3770.52
20:48:55|3770.51
20:48:55|3770.51
20:48:56|3770.52
20:48:56|3770.15
20:48:57|3770.15
20:48:57|3770.15
20:48:58|3770.14
20:48:58|3770.15
20:48:59|3770.15
20:49:00|3770.15
20:49:00|3770.65
20:49:01|3771.78
20:49:01|3771.57
20:49:02|3771.57
20:49:02|3771.56
20:49:03|3771.56
20:49:04|3771.56
20:49:05|3771.57
20:49:06|3771.56
20:49:07|3771.57
20:49:08|3771.56
20:49:09|3771.56
20:49:10|3771.57
20:49:11|3771.57
20:49:11|3771.56
20:49:12|3771.56
20:49:13|3771.56
20:49:14|3771.57
20:49:15|3771.56
20:49:15|3771.57
20:49:16|3771.57
20:49:17|3771.91
20:49:17|3772.09
20:49:18|3772.08
20:49:18|3772.08
20:49:19|3771.58
20:49:19|3771.89
20:49:20|3771.89
20:49:20|3772.09
20:49:21|3772.09
20:49:21|3772.09
20:49:22|3772.09
20:49:22|3772.26
20:49:23|3772.79
20:49:24|3772.78
20:49:25|3772.85
20:49:25|3772.86
20:49:26|3772.86
20:49:27|3772.93
20:49:27|3772.52
20:49:28|3772.52
20:49:29|3772.52
20:49:29|3772.52
20:49:30|3772.87
20:49:30|3772.9
20:49:31|3772.9
20:49:31|3772.9
20:49:32|3772.89
20:49:33|3772.42
20:49:33|3771.86
20:49:35|3771.85
20:49:35|3771.85
20:49:35|3771.85
20:49:36|3771.86
20:49:37|3771.19
20:49:37|3771.
20:49:38|3771.01
20:49:39|3771.01
20:49:40|3771.
20:49:40|3771.36
20:49:42|3771.38
20:49:42|3772.23
20:49:43|3772.25
20:49:44|3772.51
20:49:45|3772.52
20:49:45|3772.51
20:49:46|3772.51
20:49:47|3772.49
20:49:47|3772.5
20:49:48|3772.76
20:49:49|3772.76
20:49:49|3772.99
20:49:50|3773.18
20:49:51|3773.18
20:49:51|3773.18
20:49:52|3771.78
20:49:53|3771.77
20:49:54|3771.78
20:49:54|3771.78
20:49:55|3771.78
20:49:55|3772.32
20:49:56|3772.32
20:49:56|3772.58
20:49:57|3772.58
20:49:57|3772.32
20:49:58|3771.81
20:49:59|3771.8
20:50:00|3771.81
20:50:01|3771.81
20:50:01|3771.81
20:50:02|3771.8
20:50:03|3771.8
20:50:04|3771.8
20:50:05|3772.32
20:50:06|3772.54
20:50:07|3772.54
20:50:08|3772.54
20:50:09|3772.54
20:50:09|3772.54
20:50:10|3772.55
20:50:10|3772.62
20:50:11|3772.62
20:50:12|3772.61
20:50:12|3772.62
20:50:13|3772.61
20:50:13|3772.61
20:50:14|3772.23
20:50:15|3772.24
20:50:15|3772.24
20:50:16|3772.24
20:50:16|3772.23
20:50:17|3772.23
20:50:17|3772.61
20:50:18|3772.61
20:50:18|3772.77
20:50:19|3772.76
20:50:19|3773.19
20:50:19|3773.19
20:50:20|3773.18
20:50:20|3772.36
20:50:21|3771.87
20:50:22|3771.86
20:50:22|3771.87
20:50:23|3771.86
20:50:23|3771.87
20:50:24|3771.87
20:50:25|3771.86
20:50:25|3771.86
20:50:25|3771.86
20:50:26|3772.35
20:50:27|3772.32
20:50:27|3772.36
20:50:27|3772.8
20:50:28|3772.8
20:50:29|3772.8
20:50:29|3772.8
20:50:29|3772.8
20:50:30|3772.8
20:50:30|3772.79
20:50:30|3773.13
20:50:31|3773.13
20:50:32|3773.13
20:50:32|3773.14
20:50:33|3773.13
20:50:33|3773.13
20:50:34|3773.13
20:50:34|3772.85
20:50:35|3772.86
20:50:36|3772.86
20:50:36|3772.85
20:50:36|3772.85
20:50:37|3772.85
20:50:37|3772.86
20:50:38|3772.85
20:50:38|3772.85
20:50:39|3773.12
20:50:40|3773.13
20:50:41|3773.13
20:50:41|3773.13
20:50:42|3773.13
20:50:43|3773.12
20:50:43|3773.12
20:50:44|3773.12
20:50:45|3773.13
20:50:45|3773.18
20:50:46|3773.18
20:50:46|3773.19
20:50:46|3773.19
20:50:47|3773.19
20:50:47|3773.18
20:50:48|3773.18
20:50:49|3773.19
20:50:49|3773.18
20:50:50|3773.19
20:50:50|3772.34
20:50:51|3772.34
20:50:52|3772.34
20:50:52|3772.35
20:50:53|3772.35
20:50:53|3772.34
20:50:54|3772.34
20:50:54|3772.34
20:50:55|3772.33
20:50:55|3772.24
20:50:56|3772.24
20:50:56|3772.24
20:50:57|3772.23
20:50:57|3772.24
20:50:57|3772.24
20:50:58|3772.34
20:50:59|3772.34
20:50:59|3772.34
20:50:59|3772.34
20:51:00|3772.34
20:51:00|3772.34
20:51:01|3772.34
20:51:03|3772.33
20:51:03|3772.33
20:51:05|3772.34
20:51:06|3772.17
20:51:06|3772.17
20:51:07|3772.01
20:51:07|3772.14
20:51:08|3772.15
20:51:09|3772.14
20:51:09|3772.14
20:51:10|3772.14
20:51:10|3772.12
20:51:11|3772.13
20:51:11|3772.13
20:51:12|3772.13
20:51:13|3772.12
20:51:14|3772.12
20:51:14|3772.13
20:51:15|3772.13
20:51:15|3772.12
20:51:16|3772.12
20:51:17|3772.13
20:51:17|3772.13
20:51:18|3772.13
20:51:19|3772.13
20:51:19|3772.14
20:51:20|3772.14
20:51:21|3772.14
20:51:22|3772.31
20:51:22|3772.31
20:51:23|3772.31
20:51:24|3772.31
20:51:25|3772.19
20:51:26|3772.19
20:51:27|3772.19
20:51:27|3772.2
20:51:28|3772.2
20:51:28|3772.19
20:51:29|3772.19
20:51:30|3772.2
20:51:31|3772.28
20:51:31|3772.27
20:51:32|3772.27
20:51:33|3772.27
20:51:33|3772.28
20:51:34|3772.28
20:51:34|3772.28
20:51:35|3772.28
20:51:36|3772.27
20:51:36|3772.28
20:51:37|3772.27
20:51:37|3772.27
20:51:38|3772.28
20:51:39|3772.28
20:51:39|3772.28
20:51:40|3772.28
20:51:42|3772.27
20:51:42|3772.27
20:51:43|3772.27
20:51:44|3772.27
20:51:44|3772.27
20:51:45|3772.82
20:51:46|3772.94
20:51:47|3773.18
20:51:47|3773.18
20:51:48|3772.98
20:51:49|3772.9
20:51:49|3772.91
20:51:50|3772.91
20:51:51|3772.91
20:51:51|3772.91
20:51:52|3772.91
20:51:53|3773.13
20:51:53|3773.17
20:51:54|3773.17
20:51:54|3773.17
20:51:54|3772.94
20:51:55|3772.95
20:51:56|3773.11
20:51:56|3773.11
20:51:57|3773.11
20:51:57|3773.16
20:51:57|3773.16
20:51:58|3773.16
20:51:59|3773.16
20:52:00|3773.14
20:52:00|3773.16
20:52:01|3773.16
20:52:02|3773.16
20:52:03|3773.17
20:52:04|3773.16
20:52:04|3773.17
20:52:05|3773.17
20:52:06|3773.17
20:52:06|3773.16
20:52:07|3773.16
20:52:08|3773.16
20:52:08|3773.14
20:52:09|3773.15
20:52:10|3773.15
20:52:10|3773.14
20:52:11|3773.14
20:52:12|3773.15
20:52:13|3773.14
20:52:14|3773.15
20:52:15|3773.14
20:52:16|3773.15
20:52:17|3773.15
20:52:18|3773.14
20:52:18|3773.14
20:52:19|3773.15
20:52:19|3773.12
20:52:21|3773.12
20:52:21|3772.
20:52:22|3771.28
20:52:23|3771.28
20:52:24|3771.29
20:52:25|3771.28
20:52:26|3771.29
20:52:26|3771.29
20:52:27|3771.29
20:52:28|3772.11
20:52:29|3772.1
20:52:29|3772.68
20:52:30|3772.59
20:52:31|3772.57
20:52:32|3772.58
20:52:32|3772.58
20:52:33|3772.58
20:52:34|3772.78
20:52:34|3772.78
20:52:35|3772.79
20:52:36|3772.92
20:52:36|3772.92
20:52:37|3772.92
20:52:37|3772.92
20:52:38|3772.92
20:52:38|3772.94
20:52:39|3772.94
20:52:39|3772.87
20:52:40|3772.86
20:52:40|3772.86
20:52:41|3772.86
20:52:41|3772.86
20:52:42|3772.87
20:52:43|3772.86
20:52:43|3772.86
20:52:44|3772.86
20:52:44|3772.87
20:52:45|3772.87
20:52:46|3772.87
20:52:47|3772.87
20:52:47|3772.87
20:52:48|3772.87
20:52:48|3772.87
20:52:49|3772.87
20:52:50|3772.87
20:52:50|3772.87
20:52:51|3772.87
20:52:52|3772.87
20:52:52|3772.87
20:52:53|3772.87
20:52:54|3772.87
20:52:55|3772.8
20:52:55|3772.8
20:52:56|3772.21
20:52:56|3772.21
20:52:57|3772.2
20:52:57|3772.21
20:52:58|3772.21
20:52:58|3772.2
20:52:59|3772.21
20:52:59|3772.21
20:53:00|3772.2
20:53:01|3772.21
20:53:01|3772.21
20:53:02|3772.21
20:53:02|3772.21
20:53:03|3772.2
20:53:04|3772.2
20:53:05|3772.21
20:53:05|3772.43
20:53:06|3772.44
20:53:07|3772.01