00:00:00|3370.44
00:00:01|3370.44
00:00:01|3370.44
00:00:02|3370.44
00:00:03|3371.27
00:00:04|3368.26
00:00:04|3368.26
00:00:05|3368.26
00:00:06|3365.47
00:00:07|3367.37
00:00:07|3367.37
00:00:08|3367.37
00:00:09|3367.37
00:00:10|3367.37
00:00:11|3367.37
00:00:12|3367.37
00:00:13|3367.82
00:00:14|3367.82
00:00:14|3367.82
00:00:16|3368.99
00:00:18|3367.65
00:00:19|3367.65
00:00:19|3367.65
00:00:20|3367.65
00:00:21|3367.65
00:00:22|3363.89
00:00:24|3364.07
00:00:25|3365.98
00:00:26|3365.98
00:00:27|3365.98
00:00:28|3365.98
00:00:29|3365.98
00:00:30|3363.35
00:00:31|3363.35
00:00:32|3362.03
00:00:33|3362.03
00:00:34|3362.03
00:00:34|3362.03
00:00:36|3362.94
00:00:37|3362.94
00:00:38|3362.94
00:00:39|3362.94
00:00:40|3362.94
00:00:41|3362.94
00:00:42|3365.48
00:00:42|3367.15
00:00:43|3367.15
00:00:44|3367.15
00:00:45|3364.51
00:00:46|3364.51
00:00:46|3364.51
00:00:47|3364.51
00:00:47|3364.51
00:00:48|3364.51
00:00:49|3364.51
00:00:50|3364.51
00:00:51|3364.51
00:00:51|3364.51
00:00:52|3364.51
00:00:53|3364.51
00:00:54|3364.51
00:00:54|3364.51
00:00:55|3364.51
00:00:56|3364.51
00:00:56|3364.51
00:00:57|3364.51
00:00:57|3364.51
00:00:58|3364.51
00:00:59|3364.51
00:00:59|3364.51
00:01:00|3364.51
00:01:01|3364.51
00:01:01|3364.51
00:01:02|3364.51
00:01:03|3364.51
00:01:04|3364.51
00:01:05|3364.51
00:01:06|3364.51
00:01:07|3364.51
00:01:07|3364.51
00:01:08|3363.41
00:01:09|3363.41
00:01:09|3363.41
00:01:10|3363.41
00:01:11|3363.41
00:01:12|3363.41
00:01:12|3362.93
00:01:13|3362.93
00:01:14|3362.93
00:01:14|3362.93
00:01:15|3362.93
00:01:16|3362.93
00:01:17|3362.93
00:01:19|3362.93
00:01:20|3362.93
00:01:22|3362.93
00:01:23|3363.19
00:01:25|3363.19
00:01:25|3363.19
00:01:26|3361.94
00:01:27|3361.94
00:01:28|3361.94
00:01:29|3361.94
00:01:31|3361.94
00:01:31|3361.94
00:01:33|3361.8
00:01:34|3361.8
00:01:35|3361.8
00:01:36|3361.8
00:01:36|3362.36
00:01:37|3362.36
00:01:38|3362.36
00:01:39|3362.36
00:01:39|3362.36
00:01:41|3362.36
00:01:42|3362.36
00:01:42|3362.36
00:01:43|3362.36
00:01:44|3362.36
00:01:45|3362.36
00:01:45|3358.01
00:01:46|3358.01
00:01:47|3358.01
00:01:48|3358.01
00:01:49|3358.01
00:01:50|3358.01
00:01:50|3358.14
00:01:51|3358.14
00:01:52|3358.14
00:01:53|3358.14
00:01:54|3358.14
00:01:54|3360.87
00:01:55|3360.87
00:01:56|3360.87
00:01:57|3360.87
00:01:57|3360.87
00:01:58|3360.87
00:01:59|3360.87
00:02:00|3359.03
00:02:00|3359.03
00:02:01|3359.03
00:02:02|3355.12
00:02:03|3353.64
00:02:03|3354.25
00:02:05|3352.97
00:02:05|3349.51
00:02:06|3349.49
00:02:07|3349.49
00:02:07|3349.49
00:02:08|3345.68
00:02:09|3345.58
00:02:10|3347.94
00:02:10|3347.95
00:02:11|3347.95
00:02:12|3347.95
00:02:12|3347.95
00:02:13|3347.95
00:02:14|3347.95
00:02:14|3350.37
00:02:15|3350.37
00:02:16|3350.37
00:02:17|3350.37
00:02:17|3350.37
00:02:19|3350.37
00:02:21|3350.37
00:02:21|3350.37
00:02:22|3350.37
00:02:23|3350.37
00:02:24|3347.83
00:02:24|3347.83
00:02:26|3347.83
00:02:26|3346.83
00:02:27|3346.83
00:02:28|3346.83
00:02:29|3346.83
00:02:30|3346.83
00:02:31|3346.83
00:02:31|3346.83
00:02:32|3345.93
00:02:33|3345.93
00:02:34|3345.93
00:02:35|3346.
00:02:36|3347.14
00:02:37|3347.14
00:02:38|3347.14
00:02:39|3347.14
00:02:40|3347.14
00:02:41|3347.14
00:02:42|3347.14
00:02:43|3347.14
00:02:44|3343.28
00:02:45|3343.28
00:02:45|3343.28
00:02:46|3343.28
00:02:47|3343.28
00:02:47|3343.28
00:02:48|3343.28
00:02:49|3343.28
00:02:50|3343.28
00:02:50|3343.28
00:02:51|3343.28
00:02:52|3343.28
00:02:53|3343.28
00:02:53|3343.28
00:02:54|3343.28
00:02:55|3343.28
00:02:56|3343.28
00:02:56|3343.28
00:02:57|3343.28
00:02:57|3343.28
00:02:58|3343.28
00:02:59|3342.37
00:02:59|3346.46
00:03:00|3345.19
00:03:01|3345.19
00:03:02|3345.19
00:03:02|3343.62
00:03:04|3343.62
00:03:04|3341.75
00:03:05|3341.75
00:03:06|3341.75
00:03:06|3341.45
00:03:07|3341.45
00:03:08|3341.45
00:03:09|3341.86
00:03:10|3341.86
00:03:10|3341.86
00:03:11|3341.86
00:03:12|3341.86
00:03:13|3341.86
00:03:14|3341.86
00:03:14|3341.86
00:03:15|3341.86
00:03:16|3341.86
00:03:16|3341.86
00:03:18|3341.86
00:03:20|3341.86
00:03:20|3341.86
00:03:21|3341.86
00:03:23|3341.86
00:03:24|3341.86
00:03:24|3341.86
00:03:25|3341.86
00:03:25|3341.86
00:03:27|3341.86
00:03:29|3341.86
00:03:30|3341.86
00:03:30|3341.86
00:03:32|3341.86
00:03:34|3347.31
00:03:34|3347.31
00:03:35|3347.31
00:03:35|3347.31
00:03:36|3347.31
00:03:36|3342.48
00:03:37|3342.48
00:03:38|3342.66
00:03:39|3342.66
00:03:39|3342.66
00:03:40|3342.66
00:03:42|3342.66
00:03:43|3342.66
00:03:43|3342.66
00:03:44|3342.66
00:03:45|3342.66
00:03:46|3342.66
00:03:47|3342.66
00:03:47|3342.66
00:03:48|3342.66
00:03:49|3342.66
00:03:49|3342.66
00:03:50|3342.66
00:03:51|3342.66
00:03:52|3342.66
00:03:52|3342.66
00:03:53|3342.66
00:03:54|3342.66
00:03:55|3342.66
00:03:56|3342.66
00:03:57|3342.66
00:03:58|3342.66
00:03:58|3342.66
00:03:59|3342.66
00:04:00|3342.66
00:04:01|3342.66
00:04:02|3342.66
00:04:02|3342.66
00:04:03|3342.66
00:04:04|3342.66
00:04:05|3342.66
00:04:05|3342.66
00:04:06|3344.55
00:04:07|3347.53
00:04:08|3347.53
00:04:09|3347.53
00:04:10|3347.53
00:04:11|3347.53
00:04:11|3350.13
00:04:12|3350.13
00:04:13|3350.13
00:04:14|3350.13
00:04:14|3350.11
00:04:15|3350.11
00:04:16|3350.11
00:04:17|3350.38
00:04:17|3350.38
00:04:18|3350.38
00:04:19|3350.38
00:04:21|3350.38
00:04:21|3350.38
00:04:22|3350.38
00:04:23|3353.03
00:04:24|3353.03
00:04:25|3353.03
00:04:27|3353.03
00:04:28|3353.03
00:04:28|3353.03
00:04:29|3355.01
00:04:30|3355.01
00:04:31|3355.01
00:04:32|3355.01
00:04:33|3355.01
00:04:33|3355.01
00:04:35|3355.01
00:04:36|3355.01
00:04:37|3355.01
00:04:38|3355.01
00:04:38|3355.01
00:04:39|3355.01
00:04:40|3355.01
00:04:40|3355.01
00:04:41|3355.01
00:04:42|3355.01
00:04:42|3355.01
00:04:42|3355.01
00:04:43|3355.01
00:04:44|3355.01
00:04:45|3355.01
00:04:46|3355.01
00:04:47|3355.01
00:04:48|3355.01
00:04:48|3355.01
00:04:49|3355.01
00:04:50|3355.01
00:04:50|3353.03
00:04:51|3353.03
00:04:52|3353.03
00:04:53|3353.03
00:04:53|3353.03
00:04:54|3353.03
00:04:55|3353.03
00:04:56|3353.03
00:04:56|3353.03
00:04:57|3353.03
00:04:57|3353.03
00:04:58|3353.03
00:04:58|3353.03
00:04:58|3353.03
00:04:59|3353.03
00:05:00|3353.03
00:05:01|3355.01
00:05:02|3355.01
00:05:03|3355.01
00:05:03|3355.01
00:05:04|3355.01
00:05:05|3355.01
00:05:06|3355.01
00:05:07|3355.01
00:05:07|3355.01
00:05:07|3355.01
00:05:08|3355.01
00:05:10|3355.01
00:05:10|3355.01
00:05:11|3355.01
00:05:11|3355.01
00:05:12|3355.01
00:05:12|3355.01
00:05:13|3355.01
00:05:13|3355.01
00:05:14|3355.01
00:05:15|3355.01
00:05:16|3355.01
00:05:16|3355.01
00:05:16|3355.01
00:05:17|3355.01
00:05:18|3355.01
00:05:19|3355.01
00:05:20|3355.01
00:05:20|3355.01
00:05:22|3355.01
00:05:23|3355.01
00:05:24|3355.01
00:05:26|3355.01
00:05:27|3355.01
00:05:29|3355.01
00:05:30|3355.99
00:05:31|3355.99
00:05:32|3357.08
00:05:33|3357.47
00:05:33|3357.47
00:05:35|3357.7
00:05:35|3357.7
00:05:36|3357.7
00:05:38|3357.7
00:05:39|3357.7
00:05:40|3357.7
00:05:41|3357.7
00:05:42|3357.7
00:05:43|3357.7
00:05:44|3356.08
00:05:45|3356.08
00:05:45|3356.08
00:05:46|3356.08
00:05:47|3356.08
00:05:48|3356.08
00:05:49|3356.08
00:05:49|3360.4
00:05:50|3360.4
00:05:51|3360.4
00:05:51|3360.4
00:05:52|3358.48
00:05:53|3358.48
00:05:54|3358.48
00:05:54|3358.57
00:05:55|3358.38
00:05:56|3360.58
00:05:57|3360.58
00:05:58|3360.58
00:05:58|3360.58
00:06:00|3360.58
00:06:01|3360.58
00:06:02|3360.58
00:06:03|3360.58
00:06:04|3360.58
00:06:05|3360.58
00:06:06|3360.58
00:06:06|3360.58
00:06:07|3360.58
00:06:08|3360.58
00:06:09|3355.24
00:06:09|3355.24
00:06:10|3355.24
00:06:11|3355.24
00:06:12|3355.24
00:06:12|3355.24
00:06:13|3355.24
00:06:13|3355.24
00:06:14|3355.24
00:06:15|3355.24
00:06:16|3355.24
00:06:16|3355.24
00:06:17|3355.24
00:06:18|3355.24
00:06:19|3358.58
00:06:19|3358.58
00:06:20|3358.58
00:06:21|3358.58
00:06:23|3358.58
00:06:24|3358.58
00:06:26|3358.58
00:06:27|3358.58
00:06:28|3358.58
00:06:29|3358.58
00:06:30|3358.58
00:06:31|3358.58
00:06:32|3358.58
00:06:33|3358.58
00:06:35|3358.58
00:06:35|3358.58
00:06:37|3355.76
00:06:38|3355.76
00:06:40|3355.76
00:06:41|3355.76
00:06:41|3355.76
00:06:42|3355.76
00:06:43|3355.76
00:06:45|3355.76
00:06:45|3358.06
00:06:46|3358.06
00:06:47|3358.06
00:06:48|3358.06
00:06:49|3358.06
00:06:49|3358.06
00:06:50|3358.06
00:06:51|3358.06
00:06:51|3358.06
00:06:52|3358.06
00:06:53|3357.59
00:06:54|3357.59
00:06:54|3357.59
00:06:55|3357.59
00:06:56|3357.59
00:06:57|3357.59
00:06:57|3357.59
00:06:58|3357.59
00:06:59|3357.59
00:07:00|3357.59
00:07:01|3357.59
00:07:01|3357.59
00:07:02|3357.59
00:07:03|3357.59
00:07:04|3357.55
00:07:05|3357.55
00:07:05|3357.55
00:07:06|3357.55
00:07:07|3357.55
00:07:08|3360.46
00:07:09|3360.46
00:07:09|3360.46
00:07:10|3360.46
00:07:11|3360.46
00:07:12|3360.46
00:07:13|3360.46
00:07:14|3360.46
00:07:15|3360.46
00:07:15|3360.46
00:07:16|3361.2
00:07:17|3361.2
00:07:18|3361.2
00:07:19|3361.2
00:07:20|3361.2
00:07:20|3361.2
00:07:21|3361.2
00:07:23|3361.2
00:07:24|3361.2
00:07:25|3361.2
00:07:26|3365.92
00:07:27|3364.57
00:07:29|3364.57
00:07:29|3364.48
00:07:30|3364.48
00:07:31|3367.66
00:07:32|3367.66
00:07:32|3367.66
00:07:33|3367.66
00:07:34|3367.66
00:07:35|3370.44
00:07:36|3370.6
00:07:36|3368.
00:07:37|3368.
00:07:38|3368.
00:07:39|3368.
00:07:40|3368.
00:07:40|3368.
00:07:41|3368.
00:07:42|3368.
00:07:42|3368.
00:07:43|3368.
00:07:45|3368.
00:07:45|3368.
00:07:46|3368.
00:07:47|3368.
00:07:48|3368.
00:07:48|3368.
00:07:49|3368.
00:07:50|3368.
00:07:51|3368.
00:07:52|3368.
00:07:53|3371.3
00:07:53|3371.3
00:07:54|3371.3
00:07:55|3371.3
00:07:55|3371.3
00:07:56|3371.3
00:07:57|3371.04
00:07:57|3373.24
00:07:58|3373.24
00:07:59|3372.78
00:08:00|3372.78
00:08:01|3372.78
00:08:02|3374.05
00:08:03|3374.32
00:08:03|3374.45
00:08:04|3374.45
00:08:05|3376.74
00:08:06|3377.01
00:08:07|3376.28
00:08:08|3377.54
00:08:08|3377.54
00:08:09|3377.54
00:08:09|3377.54
00:08:10|3375.88
00:08:11|3375.88
00:08:11|3375.88
00:08:12|3375.73
00:08:13|3375.73
00:08:14|3372.94
00:08:15|3372.94
00:08:15|3372.94
00:08:16|3372.94
00:08:17|3372.94
00:08:17|3372.94
00:08:18|3372.94
00:08:19|3372.94
00:08:20|3372.94
00:08:20|3372.94
00:08:21|3372.94
00:08:22|3372.94
00:08:22|3372.94
00:08:24|3372.94
00:08:25|3375.31
00:08:26|3375.31
00:08:27|3372.48
00:08:28|3372.48
00:08:30|3372.48
00:08:31|3372.48
00:08:33|3372.48
00:08:34|3372.88
00:08:35|3372.88
00:08:35|3372.88
00:08:36|3372.88
00:08:37|3372.88
00:08:38|3372.88
00:08:39|3370.64
00:08:40|3370.64
00:08:41|3370.64
00:08:42|3370.64
00:08:42|3372.48
00:08:43|3372.48
00:08:44|3372.48
00:08:45|3372.48
00:08:46|3372.48
00:08:46|3372.48
00:08:47|3372.48
00:08:48|3372.48
00:08:49|3372.48
00:08:50|3372.48
00:08:50|3372.48
00:08:52|3372.48
00:08:52|3372.48
00:08:53|3372.48
00:08:53|3372.48
00:08:54|3372.48
00:08:55|3372.48
00:08:55|3372.48
00:08:56|3372.48
00:08:57|3372.48
00:08:57|3372.48
00:08:58|3372.48
00:08:59|3372.48
00:09:00|3372.48
00:09:00|3372.48
00:09:01|3372.48
00:09:02|3372.48
00:09:03|3372.48
00:09:05|3372.48
00:09:05|3372.48
00:09:06|3372.48
00:09:07|3375.74
00:09:07|3377.55
00:09:08|3377.55
00:09:09|3377.55
00:09:09|3377.55
00:09:10|3377.55
00:09:11|3377.55
00:09:12|3377.55
00:09:12|3377.55
00:09:13|3377.55
00:09:14|3377.55
00:09:16|3374.75
00:09:16|3374.75
00:09:17|3374.75
00:09:18|3374.75
00:09:18|3374.75
00:09:19|3374.75
00:09:19|3374.75
00:09:20|3374.75
00:09:20|3374.75
00:09:21|3374.75
00:09:22|3372.61
00:09:22|3372.61
00:09:23|3372.61
00:09:24|3372.61
00:09:25|3372.61
00:09:27|3372.61
00:09:28|3369.08
00:09:30|3369.08
00:09:32|3369.08
00:09:32|3366.96
00:09:33|3366.96
00:09:34|3369.35
00:09:35|3369.35
00:09:36|3369.35
00:09:37|3369.35
00:09:38|3369.35
00:09:39|3369.35
00:09:40|3369.35
00:09:41|3369.35
00:09:41|3369.35
00:09:42|3369.35
00:09:43|3369.35
00:09:44|3369.35
00:09:45|3373.67
00:09:46|3373.67
00:09:47|3373.67
00:09:48|3373.67
00:09:49|3377.28
00:09:50|3378.11
00:09:50|3376.74
00:09:51|3376.74
00:09:52|3376.74
00:09:52|3376.74
00:09:53|3376.74
00:09:54|3377.88
00:09:55|3377.88
00:09:55|3379.32
00:09:56|3379.32
00:09:57|3379.32
00:09:58|3380.29
00:09:59|3380.41
00:09:59|3380.41
00:10:00|3380.41
00:10:01|3380.41
00:10:03|3380.41
00:10:04|3380.41
00:10:04|3381.05
00:10:05|3381.05
00:10:05|3380.95
00:10:06|3380.95
00:10:07|3380.95
00:10:07|3380.95
00:10:08|3380.95
00:10:09|3379.23
00:10:10|3379.23
00:10:11|3379.23
00:10:11|3379.23
00:10:12|3379.23
00:10:13|3379.23
00:10:13|3379.23
00:10:14|3379.23
00:10:15|3379.23
00:10:16|3379.23
00:10:17|3379.23
00:10:17|3379.23
00:10:18|3379.23
00:10:19|3379.23
00:10:19|3379.23
00:10:20|3379.23
00:10:21|3379.23
00:10:21|3379.23
00:10:22|3381.25
00:10:23|3381.25
00:10:24|3381.25
00:10:24|3381.25
00:10:25|3381.25
00:10:26|3381.25
00:10:27|3381.25
00:10:28|3378.41
00:10:28|3378.41
00:10:30|3378.41
00:10:31|3378.41
00:10:32|3377.95
00:10:32|3377.95
00:10:33|3377.95
00:10:34|3377.95
00:10:35|3377.95
00:10:36|3377.95
00:10:37|3377.95
00:10:37|3377.95
00:10:39|3377.95
00:10:40|3377.95
00:10:40|3377.95
00:10:42|3377.95
00:10:43|3377.95
00:10:44|3377.95
00:10:45|3377.95
00:10:46|3377.95
00:10:46|3377.95
00:10:47|3382.71
00:10:47|3382.71
00:10:48|3382.71
00:10:48|3382.71
00:10:49|3382.71
00:10:50|3382.71
00:10:50|3382.71
00:10:51|3382.71
00:10:52|3382.71
00:10:52|3382.71
00:10:53|3382.71
00:10:54|3382.71
00:10:55|3382.71
00:10:56|3382.71
00:10:56|3382.71
00:10:57|3382.71
00:10:58|3382.71
00:10:58|3379.51
00:10:59|3379.51
00:11:00|3379.65
00:11:01|3379.65
00:11:02|3379.65
00:11:03|3379.65
00:11:03|3379.65
00:11:04|3379.65
00:11:05|3379.65
00:11:05|3379.65
00:11:06|3379.65
00:11:07|3376.58
00:11:07|3376.58
00:11:08|3376.58
00:11:09|3379.2
00:11:10|3379.2
00:11:11|3379.2
00:11:12|3379.2
00:11:12|3379.2
00:11:13|3379.2
00:11:14|3379.2
00:11:14|3379.2
00:11:15|3379.2
00:11:16|3379.2
00:11:17|3379.2
00:11:17|3379.2
00:11:18|3379.2
00:11:18|3379.2
00:11:19|3379.2
00:11:20|3379.2
00:11:21|3379.2
00:11:21|3379.2
00:11:22|3381.59
00:11:23|3381.59
00:11:23|3381.59
00:11:24|3381.59
00:11:25|3381.59
00:11:26|3381.59
00:11:27|3381.59
00:11:29|3381.59
00:11:30|3381.59
00:11:31|3381.59
00:11:32|3381.59
00:11:32|3381.59
00:11:33|3381.62
00:11:34|3381.62
00:11:36|3381.62
00:11:37|3383.31
00:11:38|3383.35
00:11:39|3385.21
00:11:40|3386.4
00:11:40|3385.44
00:11:42|3385.44
00:11:44|3382.59
00:11:45|3383.99
00:11:46|3388.23
00:11:47|3387.6
00:11:48|3390.
00:11:49|3390.
00:11:50|3390.
00:11:50|3388.59
00:11:51|3388.59
00:11:52|3388.59
00:11:52|3388.59
00:11:53|3388.52
00:11:54|3388.59
00:11:55|3388.59
00:11:56|3388.59
00:11:56|3390.22
00:11:56|3390.22
00:11:57|3390.22
00:11:58|3390.22
00:11:59|3391.69
00:12:00|3391.69
00:12:01|3390.12
00:12:01|3388.48
00:12:02|3388.48
00:12:03|3388.48
00:12:04|3388.48
00:12:04|3389.17
00:12:05|3389.17
00:12:06|3389.11
00:12:06|3389.11
00:12:07|3389.11
00:12:08|3389.11
00:12:09|3391.25
00:12:10|3391.25
00:12:10|3389.8
00:12:11|3389.8
00:12:12|3389.8
00:12:12|3386.62
00:12:13|3386.62
00:12:14|3386.62
00:12:15|3386.62
00:12:15|3386.62
00:12:16|3386.62
00:12:17|3384.04
00:12:18|3384.04
00:12:19|3384.04
00:12:20|3384.04
00:12:21|3384.04
00:12:22|3384.04
00:12:22|3384.04
00:12:23|3384.04
00:12:24|3379.74
00:12:24|3379.74
00:12:25|3379.74
00:12:26|3379.74
00:12:26|3379.74
00:12:27|3379.74
00:12:28|3379.74
00:12:28|3379.74
00:12:29|3379.74
00:12:30|3379.74
00:12:32|3380.53
00:12:33|3380.53
00:12:33|3380.53
00:12:34|3381.43
00:12:35|3381.43
00:12:36|3382.94
00:12:37|3382.41
00:12:38|3379.67
00:12:39|3379.67
00:12:39|3379.67
00:12:41|3379.67
00:12:41|3379.67
00:12:42|3379.67
00:12:43|3383.45
00:12:44|3384.03
00:12:45|3384.03
00:12:46|3384.03
00:12:47|3384.03
00:12:48|3384.03
00:12:49|3384.03
00:12:50|3384.03
00:12:51|3384.03
00:12:52|3384.03
00:12:53|3384.03
00:12:54|3384.03
00:12:55|3384.03
00:12:56|3384.03
00:12:57|3384.03
00:12:57|3384.03
00:12:58|3384.03
00:12:59|3384.03
00:13:00|3384.03
00:13:01|3384.03
00:13:01|3384.03
00:13:02|3384.03
00:13:03|3384.03
00:13:04|3383.73
00:13:05|3386.39
00:13:06|3386.39
00:13:07|3383.77
00:13:08|3383.77
00:13:09|3383.77
00:13:10|3383.77
00:13:10|3383.77
00:13:11|3383.77
00:13:11|3383.77
00:13:12|3384.06
00:13:13|3384.06
00:13:14|3384.06
00:13:14|3384.06
00:13:15|3382.1
00:13:16|3382.1
00:13:16|3382.1
00:13:17|3382.1
00:13:18|3382.1
00:13:19|3382.1
00:13:19|3383.62
00:13:20|3383.62
00:13:21|3383.62
00:13:22|3383.62
00:13:23|3383.62
00:13:23|3383.62
00:13:24|3383.62
00:13:25|3383.62
00:13:26|3383.62
00:13:27|3383.62
00:13:27|3383.62
00:13:29|3383.62
00:13:30|3383.62
00:13:31|3383.62
00:13:32|3382.23
00:13:33|3382.23
00:13:34|3382.23
00:13:35|3382.23
00:13:36|3382.23
00:13:36|3382.23
00:13:37|3382.23
00:13:37|3382.23
00:13:38|3382.23
00:13:39|3382.23
00:13:40|3382.23
00:13:41|3382.23
00:13:42|3382.23
00:13:42|3382.23
00:13:44|3382.23
00:13:45|3382.23
00:13:46|3382.23
00:13:47|3382.23
00:13:47|3382.23
00:13:48|3382.23
00:13:49|3382.23
00:13:50|3382.23
00:13:51|3382.23
00:13:53|3382.23
00:13:54|3382.23
00:13:55|3382.23
00:13:56|3382.23
00:13:57|3382.23
00:13:58|3382.23
00:13:59|3382.23
00:14:00|3382.23
00:14:01|3382.23
00:14:01|3382.23
00:14:02|3382.23
00:14:03|3382.23
00:14:05|3382.23
00:14:05|3382.23
00:14:07|3382.23
00:14:08|3382.23
00:14:08|3382.23
00:14:09|3382.23
00:14:09|3382.23
00:14:10|3382.23
00:14:11|3382.23
00:14:12|3382.23
00:14:12|3382.23
00:14:13|3382.23
00:14:13|3382.23
00:14:14|3382.23
00:14:15|3382.23
00:14:15|3382.23
00:14:17|3382.23
00:14:18|3382.23
00:14:18|3382.23
00:14:19|3382.23
00:14:19|3382.23
00:14:20|3382.23
00:14:21|3386.64
00:14:23|3386.64
00:14:23|3386.64
00:14:24|3386.64
00:14:25|3386.64
00:14:25|3386.64
00:14:26|3386.64
00:14:27|3386.64
00:14:28|3386.64
00:14:29|3387.33
00:14:30|3387.33
00:14:32|3387.33
00:14:33|3387.33
00:14:34|3387.33
00:14:35|3387.33
00:14:36|3387.33
00:14:38|3387.33
00:14:39|3387.33
00:14:40|3387.33
00:14:41|3387.33
00:14:42|3387.33
00:14:43|3387.33
00:14:44|3383.
00:14:45|3383.
00:14:45|3383.
00:14:46|3383.
00:14:47|3383.
00:14:47|3383.
00:14:48|3383.
00:14:49|3383.
00:14:50|3383.
00:14:50|3383.
00:14:51|3383.
00:14:52|3383.
00:14:52|3382.73
00:14:53|3382.73
00:14:53|3382.73
00:14:55|3382.73
00:14:55|3382.73
00:14:56|3382.73
00:14:57|3382.73
00:14:58|3383.69
00:14:59|3383.69
00:14:59|3385.07
00:15:00|3385.07
00:15:01|3385.07
00:15:02|3385.07
00:15:03|3385.07
00:15:04|3385.07
00:15:04|3383.09
00:15:05|3383.09
00:15:06|3383.09
00:15:07|3383.09
00:15:08|3383.09
00:15:09|3382.25
00:15:09|3382.25
00:15:10|3382.25
00:15:11|3382.25
00:15:11|3382.25
00:15:12|3382.25
00:15:13|3382.25
00:15:14|3382.25
00:15:14|3382.25
00:15:15|3382.25
00:15:16|3382.25
00:15:17|3380.42
00:15:17|3380.42
00:15:18|3382.03
00:15:19|3382.03
00:15:19|3382.03
00:15:20|3382.03
00:15:21|3382.03
00:15:22|3382.03
00:15:22|3382.03
00:15:23|3379.14
00:15:24|3379.14
00:15:25|3379.14
00:15:25|3379.14
00:15:26|3379.14
00:15:27|3379.14
00:15:27|3379.14
00:15:28|3379.14
00:15:28|3379.14
00:15:29|3379.14
00:15:29|3379.14
00:15:30|3379.14
00:15:31|3379.14
00:15:32|3379.14
00:15:33|3379.14
00:15:34|3379.14
00:15:35|3379.14
00:15:35|3379.14
00:15:36|3379.14
00:15:37|3379.14
00:15:38|3379.14
00:15:39|3379.14
00:15:40|3379.14
00:15:40|3379.47
00:15:42|3379.47
00:15:43|3376.6
00:15:44|3376.6
00:15:45|3376.6
00:15:46|3376.6
00:15:47|3376.6
00:15:48|3376.6
00:15:48|3376.6
00:15:49|3376.6
00:15:50|3376.6
00:15:51|3378.22
00:15:52|3378.22
00:15:53|3378.22
00:15:54|3378.22
00:15:54|3378.42
00:15:56|3378.42
00:15:57|3377.17
00:15:57|3377.17
00:15:58|3377.17
00:15:59|3377.17
00:15:59|3377.17
00:16:00|3377.17
00:16:01|3377.17
00:16:02|3377.17
00:16:02|3377.17
00:16:03|3377.17
00:16:04|3378.5
00:16:05|3378.5
00:16:05|3378.5
00:16:07|3378.5
00:16:08|3378.5
00:16:09|3378.5
00:16:10|3378.5
00:16:10|3378.5
00:16:11|3378.5
00:16:11|3378.5
00:16:12|3378.5
00:16:13|3378.5
00:16:14|3378.5
00:16:14|3378.62
00:16:15|3378.62
00:16:16|3378.62
00:16:16|3378.62
00:16:17|3378.62
00:16:18|3378.62
00:16:18|3378.62
00:16:19|3377.17
00:16:20|3377.17
00:16:20|3377.17
00:16:21|3377.17
00:16:21|3377.17
00:16:22|3377.17
00:16:23|3377.17
00:16:23|3377.17
00:16:24|3377.17
00:16:24|3377.17
00:16:25|3377.17
00:16:26|3377.17
00:16:27|3377.17
00:16:27|3379.01
00:16:28|3379.01
00:16:29|3379.01
00:16:29|3379.01
00:16:30|3379.01
00:16:31|3375.57
00:16:32|3375.57
00:16:33|3375.57
00:16:35|3375.57
00:16:35|3375.57
00:16:36|3375.57
00:16:37|3375.57
00:16:39|3375.57
00:16:39|3375.57
00:16:40|3375.57
00:16:41|3375.57
00:16:42|3375.57
00:16:43|3375.57
00:16:44|3375.57
00:16:45|3375.57
00:16:46|3375.57
00:16:47|3375.57
00:16:49|3375.57
00:16:50|3375.57
00:16:50|3375.57
00:16:51|3375.57
00:16:52|3375.57
00:16:53|3375.57
00:16:53|3375.57
00:16:54|3371.8
00:16:55|3371.8
00:16:56|3374.48
00:16:57|3374.48
00:16:57|3374.48
00:16:58|3374.48
00:16:58|3374.48
00:16:59|3374.48
00:17:00|3374.48
00:17:01|3374.48
00:17:01|3374.48
00:17:02|3374.48
00:17:03|3374.48
00:17:04|3374.48
00:17:05|3374.26
00:17:05|3374.26
00:17:06|3374.26
00:17:07|3374.26
00:17:08|3374.26
00:17:09|3374.26
00:17:09|3374.26
00:17:10|3374.26
00:17:11|3374.26
00:17:12|3374.26
00:17:13|3374.26
00:17:13|3374.26
00:17:14|3374.26
00:17:15|3374.26
00:17:16|3374.26
00:17:17|3374.26
00:17:18|3374.26
00:17:19|3374.26
00:17:19|3374.26
00:17:19|3374.26
00:17:20|3374.26
00:17:21|3374.26
00:17:22|3374.26
00:17:23|3374.26
00:17:23|3374.26
00:17:24|3374.26
00:17:25|3374.26
00:17:26|3374.26
00:17:27|3374.26
00:17:27|3374.26
00:17:28|3374.26
00:17:29|3374.26
00:17:29|3374.26
00:17:30|3374.26
00:17:31|3374.26
00:17:31|3374.26
00:17:33|3374.26
00:17:34|3374.26
00:17:35|3374.26
00:17:37|3374.67
00:17:38|3374.67
00:17:40|3374.67
00:17:42|3374.67
00:17:43|3376.61
00:17:43|3376.61
00:17:44|3376.61
00:17:45|3376.61
00:17:46|3376.61
00:17:47|3376.61
00:17:48|3376.61
00:17:49|3376.61
00:17:50|3372.98
00:17:51|3372.98
00:17:52|3372.98
00:17:52|3372.98
00:17:53|3372.98
00:17:54|3372.98
00:17:55|3372.98
00:17:55|3372.98
00:17:56|3372.98
00:17:57|3372.98
00:17:58|3372.98
00:17:59|3372.98
00:17:59|3372.98
00:18:00|3372.98
00:18:01|3372.98
00:18:02|3372.98
00:18:02|3372.98
00:18:03|3372.98
00:18:05|3372.98
00:18:05|3372.98
00:18:06|3372.98
00:18:07|3372.98
00:18:08|3375.8
00:18:08|3376.17
00:18:09|3376.17
00:18:10|3376.17
00:18:11|3376.17
00:18:11|3376.17
00:18:12|3376.17
00:18:12|3376.17
00:18:14|3376.17
00:18:14|3376.17
00:18:15|3376.17
00:18:16|3376.17
00:18:18|3376.17
00:18:18|3376.17
00:18:19|3376.17
00:18:19|3376.17
00:18:20|3376.17
00:18:21|3376.17
00:18:22|3376.17
00:18:23|3376.17
00:18:24|3376.17
00:18:24|3376.17
00:18:25|3376.17
00:18:25|3376.17
00:18:26|3376.17
00:18:27|3380.46
00:18:27|3380.46
00:18:28|3380.46
00:18:29|3380.46
00:18:31|3380.46
00:18:31|3380.46
00:18:32|3380.46
00:18:32|3380.46
00:18:34|3380.46
00:18:35|3380.46
00:18:36|3380.46
00:18:38|3380.46
00:18:38|3380.46
00:18:39|3380.46
00:18:41|3380.46
00:18:41|3380.76
00:18:42|3380.76
00:18:44|3380.76
00:18:45|3380.76
00:18:46|3380.76
00:18:46|3380.76
00:18:47|3380.76
00:18:48|3380.76
00:18:49|3380.76
00:18:49|3380.76
00:18:50|3380.76
00:18:51|3380.76
00:18:51|3386.66
00:18:52|3386.66
00:18:53|3386.66
00:18:54|3386.66
00:18:55|3386.66
00:18:55|3386.66
00:18:56|3386.66
00:18:57|3386.66
00:18:58|3387.33
00:18:58|3387.33
00:18:59|3387.33
00:19:00|3387.33
00:19:01|3387.33
00:19:01|3387.33
00:19:02|3387.33
00:19:03|3387.33
00:19:04|3387.33
00:19:05|3387.33
00:19:05|3387.33
00:19:06|3384.56
00:19:07|3384.57
00:19:08|3387.3
00:19:08|3387.3
00:19:09|3387.3
00:19:11|3387.29
00:19:11|3387.29
00:19:12|3387.29
00:19:13|3387.29
00:19:14|3387.96
00:19:15|3389.89
00:19:15|3390.
00:19:16|3392.18
00:19:17|3392.18
00:19:18|3392.18
00:19:19|3392.18
00:19:19|3392.18
00:19:20|3392.94
00:19:21|3392.64
00:19:21|3395.07
00:19:22|3395.07
00:19:23|3395.69
00:19:24|3398.32
00:19:25|3396.22
00:19:25|3398.32
00:19:26|3397.34
00:19:27|3399.77
00:19:28|3400.
00:19:29|3399.9
00:19:29|3399.9
00:19:30|3399.31
00:19:31|3399.31
00:19:32|3399.31
00:19:32|3399.31
00:19:33|3399.31
00:19:34|3400.08
00:19:35|3400.08
00:19:36|3399.39
00:19:37|3404.22
00:19:39|3402.42
00:19:40|3405.4
00:19:41|3404.12
00:19:41|3407.25
00:19:42|3407.22
00:19:43|3407.22
00:19:44|3407.22
00:19:44|3405.47
00:19:45|3405.47
00:19:46|3403.89
00:19:47|3403.89
00:19:48|3403.89
00:19:50|3404.11
00:19:50|3403.91
00:19:51|3403.91
00:19:52|3403.91
00:19:53|3403.91
00:19:53|3403.91
00:19:54|3405.49
00:19:55|3405.49
00:19:57|3405.49
00:19:58|3405.49
00:19:59|3408.06
00:19:59|3408.06
00:20:00|3408.06
00:20:01|3405.81
00:20:02|3403.86
00:20:03|3402.42
00:20:04|3402.42
00:20:05|3406.12
00:20:06|3406.12
00:20:06|3406.12
00:20:07|3406.01
00:20:08|3406.01
00:20:09|3405.99
00:20:10|3405.99
00:20:10|3406.61
00:20:11|3406.61
00:20:12|3406.49
00:20:13|3406.66
00:20:13|3406.66
00:20:14|3406.66
00:20:15|3406.66
00:20:15|3406.66
00:20:16|3406.66
00:20:17|3406.66
00:20:17|3406.66
00:20:18|3408.25
00:20:19|3408.25
00:20:20|3408.25
00:20:20|3408.25
00:20:21|3409.41
00:20:22|3409.41
00:20:22|3409.41
00:20:24|3409.41
00:20:25|3409.41
00:20:26|3409.41
00:20:26|3409.41
00:20:28|3409.41
00:20:29|3404.42
00:20:29|3404.42
00:20:30|3404.42
00:20:31|3404.42
00:20:32|3404.42
00:20:33|3404.42
00:20:33|3404.42
00:20:34|3404.42
00:20:35|3404.42
00:20:35|3404.42
00:20:36|3404.42
00:20:37|3404.42
00:20:39|3404.42
00:20:40|3404.42
00:20:42|3404.42
00:20:43|3405.53
00:20:44|3405.53
00:20:46|3405.53
00:20:47|3405.53
00:20:48|3405.53
00:20:50|3405.53
00:20:50|3405.53
00:20:52|3405.53
00:20:53|3405.53
00:20:53|3405.53
00:20:54|3405.53
00:20:54|3405.53
00:20:55|3405.53
00:20:57|3405.53
00:20:58|3405.53
00:20:58|3405.53
00:20:59|3405.53
00:21:00|3405.23
00:21:00|3405.23
00:21:01|3405.23
00:21:02|3405.23
00:21:03|3405.23
00:21:04|3404.52
00:21:05|3404.52
00:21:06|3404.52
00:21:06|3403.75
00:21:07|3403.75
00:21:08|3403.13
00:21:08|3405.29
00:21:09|3405.29
00:21:10|3405.29
00:21:11|3405.29
00:21:11|3405.29
00:21:12|3405.29
00:21:12|3405.29
00:21:13|3401.83
00:21:14|3401.83
00:21:15|3401.83
00:21:16|3401.83
00:21:16|3401.83
00:21:17|3401.96
00:21:18|3401.96
00:21:19|3401.96
00:21:19|3401.96
00:21:20|3401.96
00:21:21|3401.96
00:21:21|3401.96
00:21:22|3401.96
00:21:23|3401.96
00:21:24|3401.96
00:21:24|3399.4
00:21:25|3399.4
00:21:26|3399.4
00:21:27|3401.96
00:21:27|3401.96
00:21:28|3401.96
00:21:29|3401.96
00:21:29|3401.96
00:21:30|3401.96
00:21:30|3401.96
00:21:31|3401.96
00:21:32|3401.96
00:21:32|3401.96
00:21:33|3401.96
00:21:33|3401.96
00:21:34|3401.96
00:21:35|3401.96
00:21:35|3401.96
00:21:37|3401.92
00:21:38|3401.92
00:21:39|3401.92
00:21:41|3402.84
00:21:42|3402.84
00:21:43|3402.93
00:21:44|3402.93
00:21:45|3402.93
00:21:46|3402.93
00:21:47|3402.93
00:21:48|3402.93
00:21:49|3402.93
00:21:49|3402.93
00:21:50|3402.93
00:21:51|3402.93
00:21:52|3402.93
00:21:53|3402.93
00:21:55|3402.93
00:21:56|3400.
00:21:57|3400.
00:21:58|3400.
00:21:59|3401.75
00:22:00|3401.75
00:22:00|3401.75
00:22:01|3400.1
00:22:02|3400.1
00:22:03|3400.1
00:22:04|3400.1
00:22:04|3401.47
00:22:05|3401.47
00:22:06|3401.47
00:22:07|3401.47
00:22:08|3406.52
00:22:09|3406.52
00:22:10|3406.52
00:22:10|3409.06
00:22:11|3409.06
00:22:12|3409.06
00:22:12|3409.06
00:22:12|3409.06
00:22:13|3409.06
00:22:14|3408.89
00:22:14|3410.
00:22:15|3410.51
00:22:16|3409.03
00:22:16|3409.03
00:22:17|3409.03
00:22:18|3409.03
00:22:19|3409.03
00:22:19|3409.03
00:22:21|3409.03
00:22:22|3409.03
00:22:23|3409.03
00:22:23|3409.03
00:22:24|3409.03
00:22:25|3410.12
00:22:25|3411.83
00:22:26|3411.83
00:22:26|3411.83
00:22:27|3411.83
00:22:28|3411.51
00:22:28|3411.51
00:22:29|3411.44
00:22:30|3411.44
00:22:31|3411.44
00:22:31|3411.44
00:22:32|3411.44
00:22:32|3411.44
00:22:33|3411.72
00:22:34|3411.72
00:22:34|3411.72
00:22:35|3411.72
00:22:36|3411.72
00:22:36|3411.72
00:22:37|3411.72
00:22:38|3411.72
00:22:39|3411.37
00:22:40|3413.52
00:22:41|3413.52
00:22:42|3413.52
00:22:43|3413.52
00:22:44|3413.52
00:22:45|3413.52
00:22:46|3411.15
00:22:47|3411.15
00:22:48|3410.42
00:22:49|3410.42
00:22:50|3410.42
00:22:51|3410.42
00:22:51|3410.42
00:22:52|3410.42
00:22:53|3410.42
00:22:54|3410.42
00:22:55|3410.42
00:22:56|3410.42
00:22:57|3410.42
00:22:57|3410.42
00:22:58|3410.42
00:22:59|3410.42
00:23:00|3410.42
00:23:01|3413.33
00:23:01|3413.33
00:23:02|3415.21
00:23:03|3413.33
00:23:04|3413.33
00:23:05|3413.33
00:23:06|3415.68
00:23:06|3415.68
00:23:08|3417.06
00:23:08|3417.06
00:23:09|3417.06
00:23:10|3417.06
00:23:11|3417.06
00:23:12|3417.06
00:23:13|3417.06
00:23:13|3417.06
00:23:14|3417.06
00:23:15|3417.06
00:23:16|3417.06
00:23:17|3417.06
00:23:18|3417.06
00:23:18|3417.06
00:23:19|3417.06
00:23:20|3417.06
00:23:21|3417.06
00:23:21|3417.06
00:23:22|3417.06
00:23:23|3417.06
00:23:23|3417.06
00:23:24|3417.06
00:23:25|3417.06
00:23:25|3417.06
00:23:26|3417.06
00:23:27|3417.06
00:23:28|3417.06
00:23:29|3417.06
00:23:30|3417.06
00:23:31|3417.06
00:23:31|3417.06
00:23:32|3417.06
00:23:33|3417.06
00:23:34|3417.06
00:23:35|3417.06
00:23:36|3417.06
00:23:36|3417.06
00:23:37|3417.06
00:23:38|3417.06
00:23:39|3417.06
00:23:41|3414.42
00:23:42|3414.42
00:23:43|3417.36
00:23:45|3417.36
00:23:45|3417.36
00:23:46|3417.36
00:23:47|3417.35
00:23:48|3417.35
00:23:49|3417.35
00:23:50|3417.35
00:23:51|3417.35
00:23:52|3417.35
00:23:53|3417.35
00:23:54|3417.35
00:23:55|3417.35
00:23:56|3417.35
00:23:56|3415.26
00:23:57|3415.26
00:23:58|3415.26
00:23:59|3415.26
00:23:59|3416.27
00:24:00|3416.27
00:24:01|3416.27
00:24:01|3416.27
00:24:02|3417.13
00:24:03|3418.55
00:24:04|3417.85
00:24:05|3419.16
00:24:06|3420.
00:24:06|3420.
00:24:07|3419.26
00:24:07|3419.26
00:24:08|3419.26
00:24:09|3419.53
00:24:09|3421.74
00:24:10|3423.02
00:24:11|3423.07
00:24:11|3423.29
00:24:12|3423.07
00:24:13|3422.45
00:24:14|3422.61
00:24:15|3421.71
00:24:16|3421.71
00:24:17|3421.71
00:24:18|3421.71
00:24:18|3421.71
00:24:19|3421.71
00:24:20|3421.71
00:24:21|3421.71
00:24:21|3421.71
00:24:22|3421.71
00:24:23|3421.71
00:24:23|3421.71
00:24:24|3421.71
00:24:25|3421.71
00:24:26|3421.71
00:24:26|3421.71
00:24:27|3421.71
00:24:28|3421.71
00:24:29|3421.71
00:24:29|3421.71
00:24:30|3421.71
00:24:31|3421.71
00:24:32|3421.71
00:24:32|3421.71
00:24:33|3421.71
00:24:34|3425.45
00:24:34|3425.45
00:24:35|3425.42
00:24:36|3425.42
00:24:36|3425.42
00:24:37|3425.42
00:24:38|3425.42
00:24:39|3425.42
00:24:40|3425.42
00:24:41|3425.42
00:24:42|3422.68
00:24:44|3422.68
00:24:45|3423.82
00:24:46|3423.82
00:24:48|3422.11
00:24:49|3422.
00:24:50|3420.69
00:24:51|3420.69
00:24:53|3422.43
00:24:53|3422.43
00:24:54|3422.43
00:24:55|3422.43
00:24:56|3422.43
00:24:57|3422.43
00:24:58|3422.43
00:24:59|3422.43
00:24:59|3422.43
00:25:00|3422.43
00:25:01|3422.43
00:25:02|3422.43
00:25:04|3422.43
00:25:05|3422.43
00:25:06|3422.43
00:25:06|3422.43
00:25:07|3422.43
00:25:08|3425.31
00:25:09|3425.31
00:25:09|3425.31
00:25:10|3423.01
00:25:11|3423.01
00:25:12|3421.2
00:25:13|3421.2
00:25:14|3421.17
00:25:14|3421.17
00:25:15|3421.17
00:25:16|3421.17
00:25:17|3421.17
00:25:17|3421.17
00:25:18|3421.17
00:25:19|3421.17
00:25:19|3421.17
00:25:20|3421.17
00:25:21|3421.17
00:25:21|3421.18
00:25:22|3421.18
00:25:23|3421.18
00:25:23|3421.18
00:25:24|3421.18
00:25:25|3421.18
00:25:26|3424.73
00:25:26|3424.73
00:25:27|3424.73
00:25:28|3424.73
00:25:28|3424.73
00:25:29|3424.73
00:25:30|3424.73
00:25:31|3424.73
00:25:31|3424.73
00:25:32|3424.73
00:25:33|3424.73
00:25:34|3424.73
00:25:34|3420.19
00:25:35|3420.19
00:25:36|3420.19
00:25:36|3420.19
00:25:37|3420.19
00:25:38|3420.19
00:25:39|3420.19
00:25:40|3421.25
00:25:41|3421.25
00:25:43|3419.82
00:25:44|3419.82
00:25:46|3419.82
00:25:47|3421.2
00:25:48|3421.2
00:25:49|3421.2
00:25:50|3421.2
00:25:50|3421.2
00:25:51|3421.2
00:25:52|3425.17
00:25:52|3425.17
00:25:53|3425.17
00:25:54|3425.17
00:25:54|3425.17
00:25:55|3425.17
00:25:56|3425.17
00:25:56|3425.17
00:25:57|3425.17
00:25:58|3425.17
00:25:59|3425.17
00:26:00|3425.17
00:26:00|3425.17
00:26:01|3425.17
00:26:02|3425.17
00:26:03|3425.17
00:26:04|3423.19
00:26:05|3420.22
00:26:06|3420.22
00:26:06|3420.22
00:26:07|3420.22
00:26:08|3420.22
00:26:09|3420.22
00:26:09|3420.22
00:26:10|3420.22
00:26:11|3420.22
00:26:12|3420.22
00:26:13|3420.22
00:26:14|3420.22
00:26:14|3420.22
00:26:15|3420.22
00:26:16|3420.22
00:26:17|3418.65
00:26:17|3418.65
00:26:18|3420.05
00:26:19|3420.05
00:26:20|3418.8
00:26:21|3418.63
00:26:21|3418.63
00:26:22|3418.63
00:26:23|3418.63
00:26:23|3418.63
00:26:24|3418.63
00:26:25|3418.63
00:26:25|3418.63
00:26:26|3418.63
00:26:27|3418.63
00:26:28|3418.63
00:26:29|3422.86
00:26:30|3423.33
00:26:30|3422.32
00:26:32|3421.6
00:26:33|3419.45
00:26:33|3419.45
00:26:34|3418.87
00:26:35|3418.87
00:26:35|3418.87
00:26:36|3418.61
00:26:37|3418.61
00:26:39|3417.76
00:26:39|3420.88
00:26:40|3420.88
00:26:41|3420.88
00:26:42|3421.88
00:26:44|3421.46
00:26:45|3421.46
00:26:46|3421.46
00:26:48|3424.18
00:26:48|3423.97
00:26:50|3423.97
00:26:51|3422.62
00:26:52|3422.62
00:26:54|3422.62
00:26:55|3422.62
00:26:56|3422.62
00:26:57|3422.62
00:26:58|3422.62
00:26:59|3422.62
00:27:00|3422.62
00:27:01|3425.43
00:27:02|3425.43
00:27:03|3421.17
00:27:04|3424.46
00:27:04|3424.46
00:27:05|3424.46
00:27:06|3424.46
00:27:07|3425.45
00:27:08|3424.58
00:27:09|3424.59
00:27:10|3424.59
00:27:10|3424.59
00:27:11|3424.59
00:27:12|3424.62
00:27:13|3424.62
00:27:13|3424.62
00:27:14|3424.62
00:27:15|3424.62
00:27:16|3426.35
00:27:17|3426.35
00:27:18|3426.35
00:27:18|3426.35
00:27:19|3424.94
00:27:20|3424.94
00:27:21|3424.94
00:27:23|3425.22
00:27:24|3427.07
00:27:24|3428.1
00:27:25|3428.24
00:27:26|3427.1
00:27:27|3427.24
00:27:27|3427.24
00:27:28|3427.24
00:27:29|3427.26
00:27:29|3427.26
00:27:30|3427.26
00:27:30|3427.26
00:27:31|3427.26
00:27:31|3427.26
00:27:32|3427.26
00:27:33|3427.26
00:27:33|3427.26
00:27:34|3427.26
00:27:35|3427.26
00:27:36|3427.26
00:27:36|3427.26
00:27:37|3427.26
00:27:38|3427.26
00:27:39|3427.26
00:27:40|3425.83
00:27:41|3425.11
00:27:42|3425.11
00:27:43|3421.73
00:27:44|3421.73
00:27:45|3421.73
00:27:46|3421.73
00:27:48|3421.73
00:27:49|3421.73
00:27:50|3421.73
00:27:51|3421.73
00:27:51|3421.73
00:27:52|3421.73
00:27:53|3421.73
00:27:54|3421.73
00:27:54|3421.73
00:27:55|3421.73
00:27:56|3421.73
00:27:57|3421.73
00:27:58|3421.73
00:27:59|3421.73
00:28:00|3422.03
00:28:01|3422.03
00:28:02|3422.03
00:28:03|3424.41
00:28:03|3424.41
00:28:04|3424.64
00:28:05|3424.64
00:28:06|3428.92
00:28:07|3428.92
00:28:08|3428.92
00:28:08|3428.92
00:28:09|3428.92
00:28:09|3428.92
00:28:10|3428.92
00:28:11|3428.92
00:28:12|3428.92
00:28:13|3428.92
00:28:13|3428.92
00:28:14|3428.92
00:28:15|3428.92
00:28:16|3428.92
00:28:16|3428.92
00:28:17|3429.25
00:28:17|3429.25
00:28:18|3429.25
00:28:19|3429.25
00:28:20|3429.25
00:28:20|3429.25
00:28:20|3423.49
00:28:21|3421.87
00:28:22|3421.87
00:28:23|3421.87
00:28:24|3421.87
00:28:24|3421.87
00:28:25|3421.87
00:28:27|3421.87
00:28:28|3421.87
00:28:28|3424.98
00:28:29|3424.98
00:28:30|3424.98
00:28:31|3424.98
00:28:31|3424.98
00:28:32|3425.61
00:28:33|3425.61
00:28:34|3425.61
00:28:35|3425.61
00:28:36|3425.61
00:28:36|3425.61
00:28:37|3425.61
00:28:37|3425.61
00:28:38|3425.61
00:28:38|3425.61
00:28:39|3425.61
00:28:40|3425.61
00:28:41|3425.61
00:28:41|3425.61
00:28:42|3425.61
00:28:42|3425.61
00:28:44|3425.61
00:28:46|3428.12
00:28:46|3428.12
00:28:47|3428.12
00:28:48|3428.12
00:28:49|3428.12
00:28:50|3428.12
00:28:50|3428.12
00:28:51|3428.12
00:28:52|3428.12
00:28:52|3428.12
00:28:53|3428.12
00:28:54|3428.12
00:28:54|3428.12
00:28:56|3427.47
00:28:57|3427.47
00:28:58|3427.47
00:28:58|3427.47
00:28:59|3427.47
00:29:00|3427.47
00:29:00|3427.47
00:29:01|3427.47
00:29:01|3427.47
00:29:02|3427.47
00:29:03|3426.37
00:29:03|3426.37
00:29:04|3426.37
00:29:05|3426.37
00:29:06|3426.37
00:29:07|3426.37
00:29:08|3426.37
00:29:08|3429.89
00:29:09|3429.89
00:29:10|3429.89
00:29:10|3429.89
00:29:11|3429.89
00:29:12|3429.89
00:29:14|3429.89
00:29:15|3429.89
00:29:15|3429.89
00:29:16|3429.89
00:29:17|3429.89
00:29:18|3429.89
00:29:19|3425.57
00:29:20|3425.57
00:29:22|3425.57
00:29:22|3425.57
00:29:23|3425.57
00:29:24|3425.57
00:29:25|3425.57
00:29:26|3425.57
00:29:26|3425.57
00:29:27|3425.57
00:29:28|3425.57
00:29:29|3425.57
00:29:29|3425.57
00:29:30|3425.57
00:29:31|3425.57
00:29:31|3430.
00:29:32|3429.76
00:29:32|3432.1
00:29:33|3429.68
00:29:33|3429.68
00:29:34|3429.6
00:29:35|3429.6
00:29:35|3432.11
00:29:36|3432.11
00:29:37|3433.02
00:29:37|3435.
00:29:38|3435.
00:29:39|3435.
00:29:40|3437.45
00:29:40|3438.31
00:29:41|3436.54
00:29:42|3436.54
00:29:42|3436.54
00:29:43|3438.93
00:29:44|3438.93
00:29:45|3438.93
00:29:46|3438.93
00:29:47|3437.15
00:29:48|3437.15
00:29:48|3437.15
00:29:49|3437.15
00:29:50|3437.15
00:29:51|3437.15
00:29:52|3435.22
00:29:53|3435.22
00:29:54|3435.22
00:29:54|3435.22
00:29:56|3435.22
00:29:57|3435.22
00:29:58|3435.22
00:29:59|3433.82
00:29:59|3433.82
00:30:00|3433.82
00:30:01|3433.82
00:30:02|3433.82
00:30:03|3433.82
00:30:03|3433.82
00:30:04|3433.75
00:30:05|3433.75
00:30:05|3433.75
00:30:06|3433.75
00:30:07|3433.75
00:30:08|3433.75
00:30:09|3433.75
00:30:10|3433.75
00:30:10|3433.75
00:30:11|3433.75
00:30:12|3433.75
00:30:12|3433.75
00:30:13|3433.75
00:30:14|3433.57
00:30:14|3433.57
00:30:15|3433.57
00:30:16|3433.57
00:30:17|3433.57
00:30:18|3431.18
00:30:19|3431.18
00:30:19|3431.18
00:30:21|3431.18
00:30:22|3431.18
00:30:22|3431.76
00:30:23|3431.76
00:30:24|3431.76
00:30:25|3427.35
00:30:26|3427.35
00:30:26|3427.35
00:30:27|3427.35
00:30:27|3427.35
00:30:28|3427.35
00:30:28|3427.35
00:30:30|3427.35
00:30:31|3427.35
00:30:31|3427.35
00:30:33|3427.35
00:30:33|3427.35
00:30:34|3427.35
00:30:35|3427.35
00:30:36|3427.35
00:30:37|3427.35
00:30:37|3427.35
00:30:38|3427.35
00:30:39|3427.35
00:30:39|3427.35
00:30:40|3427.35
00:30:41|3427.35
00:30:41|3427.35
00:30:42|3427.35
00:30:43|3427.35
00:30:44|3427.35
00:30:44|3427.35
00:30:45|3427.35
00:30:47|3427.35
00:30:47|3427.35
00:30:49|3430.08
00:30:49|3430.08
00:30:50|3430.08
00:30:52|3430.08
00:30:53|3430.08
00:30:54|3430.08
00:30:55|3433.53
00:30:56|3433.53
00:30:57|3433.53
00:30:58|3433.53
00:30:59|3433.53
00:31:00|3433.87
00:31:01|3433.87
00:31:02|3433.87
00:31:03|3433.87
00:31:03|3433.87
00:31:04|3433.87
00:31:06|3436.91
00:31:06|3436.91
00:31:07|3436.91
00:31:08|3435.11
00:31:09|3435.11
00:31:09|3435.11
00:31:10|3435.11
00:31:10|3435.11
00:31:11|3435.11
00:31:11|3435.11
00:31:12|3435.11
00:31:12|3434.28
00:31:13|3434.28
00:31:14|3434.28
00:31:15|3436.71
00:31:15|3436.71
00:31:16|3436.71
00:31:17|3436.71
00:31:17|3436.71
00:31:18|3436.71
00:31:19|3436.71
00:31:19|3432.44
00:31:20|3432.44
00:31:21|3432.44
00:31:22|3433.75
00:31:22|3433.75
00:31:23|3433.75
00:31:24|3433.75
00:31:25|3433.75
00:31:26|3433.75
00:31:26|3433.75
00:31:28|3433.75
00:31:29|3433.75
00:31:29|3433.75
00:31:30|3433.75
00:31:30|3433.75
00:31:31|3433.75
00:31:32|3433.75
00:31:33|3433.75
00:31:34|3433.75
00:31:34|3433.75
00:31:35|3433.75
00:31:36|3433.75
00:31:37|3433.75
00:31:38|3433.75
00:31:38|3433.75
00:31:39|3433.75
00:31:39|3433.75
00:31:40|3433.75
00:31:40|3433.75
00:31:41|3433.75
00:31:42|3433.75
00:31:43|3433.75
00:31:43|3438.04
00:31:44|3438.04
00:31:45|3438.04
00:31:46|3437.55
00:31:47|3437.39
00:31:49|3437.39
00:31:51|3437.39
00:31:51|3437.39
00:31:52|3437.39
00:31:54|3437.39
00:31:55|3437.39
00:31:55|3437.39
00:31:57|3437.39
00:31:57|3435.08
00:31:58|3435.08
00:31:59|3435.08
00:31:59|3435.08
00:32:00|3435.08
00:32:01|3435.08
00:32:02|3435.08
00:32:03|3435.08
00:32:04|3435.08
00:32:05|3435.08
00:32:05|3435.08
00:32:06|3435.08
00:32:07|3435.08
00:32:09|3435.08
00:32:10|3435.08
00:32:10|3435.08
00:32:11|3435.08
00:32:12|3435.08
00:32:13|3435.08
00:32:13|3435.08
00:32:14|3435.08
00:32:15|3435.08
00:32:16|3435.08
00:32:17|3435.08
00:32:18|3435.08
00:32:19|3435.08
00:32:20|3435.08
00:32:21|3435.08
00:32:21|3432.69
00:32:23|3432.69
00:32:24|3432.69
00:32:25|3432.69
00:32:25|3432.69
00:32:26|3432.69
00:32:27|3432.69
00:32:28|3432.69
00:32:29|3432.69
00:32:30|3432.69
00:32:30|3432.69
00:32:31|3432.69
00:32:32|3432.69
00:32:32|3432.69
00:32:33|3432.69
00:32:34|3432.69
00:32:35|3432.69
00:32:36|3432.69
00:32:37|3432.69
00:32:38|3432.69
00:32:39|3432.69
00:32:39|3432.69
00:32:40|3432.69
00:32:40|3432.69
00:32:41|3432.69
00:32:42|3432.69
00:32:43|3432.69
00:32:44|3433.6
00:32:44|3433.6
00:32:45|3433.6
00:32:45|3433.56
00:32:46|3433.56
00:32:47|3433.56
00:32:49|3433.56
00:32:50|3433.56
00:32:52|3433.56
00:32:53|3434.79
00:32:55|3434.79
00:32:55|3434.79
00:32:56|3434.79
00:32:57|3434.79
00:32:59|3434.79
00:32:59|3434.79
00:33:01|3434.79
00:33:02|3434.79
00:33:03|3434.79
00:33:04|3434.79
00:33:05|3434.79
00:33:06|3434.79
00:33:06|3434.79
00:33:07|3434.79
00:33:08|3433.33
00:33:10|3434.19
00:33:11|3434.19
00:33:11|3434.19
00:33:12|3434.19
00:33:13|3434.19
00:33:14|3434.19
00:33:14|3434.19
00:33:15|3434.19
00:33:16|3434.19
00:33:17|3434.28
00:33:17|3434.28
00:33:18|3434.28
00:33:19|3434.28
00:33:20|3434.28
00:33:20|3434.28
00:33:22|3434.28
00:33:22|3434.28
00:33:23|3434.28
00:33:24|3434.28
00:33:24|3434.28
00:33:26|3434.28
00:33:27|3434.28
00:33:27|3434.28
00:33:28|3434.28
00:33:28|3434.28
00:33:29|3434.28
00:33:30|3430.93
00:33:30|3430.93
00:33:31|3430.93
00:33:31|3430.93
00:33:32|3430.93
00:33:33|3430.93
00:33:33|3430.93
00:33:34|3430.93
00:33:35|3430.93
00:33:36|3430.93
00:33:36|3430.93
00:33:37|3430.93
00:33:38|3430.93
00:33:39|3434.21
00:33:40|3434.21
00:33:40|3434.68
00:33:41|3434.68
00:33:42|3434.68
00:33:42|3430.62
00:33:43|3430.62
00:33:44|3430.62
00:33:44|3430.62
00:33:45|3430.62
00:33:46|3430.62
00:33:47|3430.62
00:33:48|3430.62
00:33:49|3430.62
00:33:50|3430.62
00:33:52|3432.62
00:33:53|3432.62
00:33:54|3432.62
00:33:55|3432.62
00:33:57|3432.62
00:33:58|3432.62
00:33:59|3432.62
00:33:59|3432.62
00:34:00|3432.62
00:34:02|3432.62
00:34:03|3432.62
00:34:04|3432.62
00:34:05|3432.62
00:34:06|3432.62
00:34:07|3432.62
00:34:08|3432.62
00:34:09|3432.62
00:34:10|3432.62
00:34:11|3432.62
00:34:11|3432.62
00:34:12|3432.62
00:34:13|3431.48
00:34:14|3431.48
00:34:14|3431.48
00:34:15|3431.48
00:34:16|3431.48
00:34:17|3431.48
00:34:17|3431.48
00:34:18|3431.48
00:34:19|3431.48
00:34:20|3437.45
00:34:20|3437.45
00:34:21|3437.45
00:34:22|3437.45
00:34:22|3440.37
00:34:23|3439.83
00:34:24|3443.1
00:34:26|3447.41
00:34:26|3446.46
00:34:27|3446.46
00:34:28|3446.46
00:34:29|3446.46
00:34:29|3446.46
00:34:30|3442.96
00:34:31|3442.96
00:34:32|3442.96
00:34:32|3442.96
00:34:33|3443.05
00:34:34|3443.05
00:34:35|3443.05
00:34:35|3443.05
00:34:36|3443.05
00:34:37|3442.22
00:34:38|3442.22
00:34:38|3442.22
00:34:39|3442.22
00:34:40|3442.22
00:34:41|3442.22
00:34:42|3442.22
00:34:42|3442.22
00:34:43|3442.22
00:34:44|3442.22
00:34:45|3442.22
00:34:46|3442.22
00:34:47|3442.22
00:34:47|3442.22
00:34:48|3442.22
00:34:49|3442.22
00:34:50|3442.22
00:34:51|3442.22
00:34:53|3442.22
00:34:55|3442.22
00:34:56|3442.22
00:34:56|3442.56
00:34:57|3442.56
00:34:58|3442.56
00:34:59|3442.56
00:35:00|3442.56
00:35:01|3442.56
00:35:02|3442.56
00:35:03|3442.56
00:35:04|3442.56
00:35:05|3442.56
00:35:06|3442.56
00:35:06|3442.56
00:35:08|3442.56
00:35:09|3442.56
00:35:10|3442.56
00:35:11|3442.56
00:35:11|3442.56
00:35:12|3442.56
00:35:13|3442.56
00:35:14|3442.56
00:35:14|3443.33
00:35:15|3443.33
00:35:16|3443.33
00:35:16|3443.33
00:35:17|3443.33
00:35:18|3443.3
00:35:19|3443.3
00:35:19|3443.3
00:35:21|3443.3
00:35:21|3443.3
00:35:22|3443.3
00:35:23|3443.3
00:35:23|3440.74
00:35:24|3440.74
00:35:25|3440.74
00:35:26|3440.74
00:35:27|3440.74
00:35:28|3440.74
00:35:28|3440.74
00:35:29|3440.74
00:35:30|3440.32
00:35:31|3440.32
00:35:32|3440.74
00:35:33|3438.12
00:35:34|3436.88
00:35:35|3436.88
00:35:35|3436.88
00:35:36|3436.88
00:35:37|3436.88
00:35:37|3436.88
00:35:38|3436.88
00:35:38|3436.88
00:35:39|3436.88
00:35:40|3436.88
00:35:40|3436.88
00:35:41|3436.88
00:35:42|3436.88
00:35:43|3436.88
00:35:44|3436.88
00:35:44|3436.88
00:35:45|3436.88
00:35:46|3436.88
00:35:46|3436.88
00:35:47|3436.88
00:35:48|3436.88
00:35:48|3434.8
00:35:49|3434.8
00:35:50|3434.8
00:35:51|3434.8
00:35:53|3434.8
00:35:54|3434.8
00:35:54|3434.8
00:35:55|3439.14
00:35:57|3439.14
00:35:58|3439.14
00:35:58|3439.14
00:35:59|3439.14
00:35:59|3439.14
00:36:00|3439.14
00:36:01|3439.14
00:36:02|3439.14
00:36:03|3439.14
00:36:03|3439.14
00:36:04|3439.14
00:36:06|3439.55
00:36:07|3439.55
00:36:08|3436.32
00:36:09|3436.32
00:36:10|3437.33
00:36:12|3437.33
00:36:13|3437.33
00:36:14|3437.33
00:36:14|3437.33
00:36:15|3437.33
00:36:16|3437.33
00:36:16|3437.33
00:36:17|3437.33
00:36:18|3437.33
00:36:19|3437.33
00:36:20|3437.33
00:36:20|3437.33
00:36:21|3437.33
00:36:22|3437.33
00:36:23|3437.33
00:36:24|3437.33
00:36:25|3437.33
00:36:26|3437.33
00:36:27|3437.33
00:36:28|3437.33
00:36:28|3437.33
00:36:30|3437.33
00:36:31|3437.33
00:36:31|3437.33
00:36:32|3437.33
00:36:33|3437.33
00:36:34|3437.33
00:36:34|3437.33
00:36:35|3437.33
00:36:35|3437.33
00:36:36|3437.33
00:36:36|3437.33
00:36:37|3437.33
00:36:38|3437.33
00:36:38|3433.62
00:36:39|3433.62
00:36:40|3433.62
00:36:41|3433.62
00:36:41|3433.62
00:36:42|3433.62
00:36:43|3433.62
00:36:43|3433.62
00:36:44|3433.62
00:36:45|3433.62
00:36:46|3433.62
00:36:47|3433.62
00:36:48|3433.62
00:36:49|3433.62
00:36:49|3433.62
00:36:50|3433.62
00:36:51|3433.62
00:36:52|3433.62
00:36:54|3433.62
00:36:55|3433.62
00:36:55|3433.62
00:36:56|3433.62
00:36:57|3433.62
00:36:58|3433.62
00:36:59|3433.62
00:37:00|3433.62
00:37:02|3436.49
00:37:03|3436.49
00:37:04|3436.49
00:37:05|3436.49
00:37:05|3436.49
00:37:07|3436.49
00:37:08|3436.49
00:37:10|3436.49
00:37:10|3436.49
00:37:11|3436.49
00:37:12|3436.49
00:37:13|3436.49
00:37:14|3436.49
00:37:14|3436.49
00:37:15|3436.49
00:37:16|3436.49
00:37:17|3436.49
00:37:18|3436.49
00:37:19|3436.49
00:37:20|3436.49
00:37:21|3435.06
00:37:21|3435.06
00:37:22|3435.06
00:37:22|3435.06
00:37:23|3435.06
00:37:24|3435.06
00:37:25|3432.03
00:37:26|3427.95
00:37:27|3427.06
00:37:28|3428.72
00:37:28|3428.72
00:37:29|3428.72
00:37:30|3428.72
00:37:31|3427.11
00:37:31|3427.11
00:37:32|3427.11
00:37:33|3427.11
00:37:34|3427.11
00:37:34|3427.11
00:37:35|3427.11
00:37:36|3428.72
00:37:37|3428.72
00:37:38|3427.46
00:37:39|3427.46
00:37:41|3427.46
00:37:41|3427.46
00:37:42|3427.46
00:37:43|3427.46
00:37:44|3427.46
00:37:44|3427.46
00:37:45|3427.46
00:37:45|3427.62
00:37:46|3427.62
00:37:47|3427.62
00:37:48|3427.62
00:37:49|3427.62
00:37:49|3427.62
00:37:50|3427.02
00:37:51|3430.19
00:37:51|3430.19
00:37:52|3430.19
00:37:52|3430.93
00:37:54|3430.93
00:37:55|3430.93
00:37:57|3430.93
00:37:57|3430.93
00:37:59|3430.93
00:38:00|3430.93
00:38:02|3430.93
00:38:03|3430.93
00:38:03|3430.93
00:38:04|3430.93
00:38:05|3430.93
00:38:06|3430.93
00:38:07|3432.98
00:38:09|3432.98
00:38:10|3432.98
00:38:11|3432.98
00:38:11|3432.98
00:38:12|3432.98
00:38:13|3432.98
00:38:14|3430.09
00:38:14|3430.09
00:38:15|3430.09
00:38:16|3430.09
00:38:17|3430.09
00:38:17|3430.09
00:38:18|3430.09
00:38:18|3430.09
00:38:19|3430.09
00:38:20|3430.09
00:38:21|3430.01
00:38:22|3430.01
00:38:23|3430.01
00:38:24|3430.01
00:38:24|3430.01
00:38:25|3430.01
00:38:26|3430.01
00:38:26|3430.01
00:38:27|3430.01
00:38:28|3430.01
00:38:29|3430.01
00:38:30|3430.01
00:38:31|3430.01
00:38:32|3430.01
00:38:32|3430.01
00:38:33|3430.01
00:38:34|3430.01
00:38:35|3430.01
00:38:35|3430.01
00:38:36|3430.01
00:38:36|3430.01
00:38:37|3430.01
00:38:37|3430.01
00:38:38|3430.01
00:38:39|3430.01
00:38:40|3430.01
00:38:40|3430.01
00:38:41|3430.01
00:38:42|3430.01
00:38:43|3430.01
00:38:43|3430.01
00:38:44|3435.67
00:38:44|3435.67
00:38:45|3435.67
00:38:46|3435.67
00:38:47|3435.67
00:38:47|3435.67
00:38:48|3435.67
00:38:49|3435.67
00:38:50|3435.67
00:38:50|3435.67
00:38:51|3435.67
00:38:52|3435.67
00:38:52|3435.67
00:38:53|3435.67
00:38:54|3435.67
00:38:56|3435.67
00:38:57|3434.74
00:38:57|3434.74
00:38:59|3434.74
00:39:00|3434.74
00:39:02|3434.74
00:39:02|3434.74
00:39:03|3434.74
00:39:04|3434.74
00:39:05|3434.74
00:39:06|3434.74
00:39:07|3434.74
00:39:08|3434.74
00:39:09|3434.74
00:39:10|3434.74
00:39:10|3434.74
00:39:11|3434.74
00:39:12|3434.74
00:39:13|3434.74
00:39:13|3435.52
00:39:14|3435.52
00:39:15|3435.52
00:39:15|3435.12
00:39:16|3435.12
00:39:17|3435.2
00:39:18|3435.2
00:39:19|3435.2
00:39:20|3435.2
00:39:21|3435.2
00:39:22|3435.2
00:39:23|3435.2
00:39:24|3435.2
00:39:24|3435.2
00:39:25|3435.2
00:39:26|3435.2
00:39:27|3435.2
00:39:28|3435.2
00:39:28|3435.2
00:39:29|3435.2
00:39:30|3435.2
00:39:31|3435.2
00:39:32|3435.2
00:39:32|3434.44
00:39:33|3434.44
00:39:34|3434.44
00:39:34|3434.44
00:39:35|3434.44
00:39:36|3434.44
00:39:36|3434.44
00:39:37|3434.44
00:39:38|3434.44
00:39:39|3434.44
00:39:39|3434.44
00:39:40|3434.44
00:39:41|3434.44
00:39:42|3434.44
00:39:43|3434.44
00:39:43|3434.44
00:39:44|3434.44
00:39:45|3434.44
00:39:46|3434.44
00:39:46|3434.44
00:39:46|3434.44
00:39:47|3434.44
00:39:48|3434.44
00:39:49|3434.44
00:39:50|3434.44
00:39:51|3434.44
00:39:51|3434.44
00:39:52|3434.44
00:39:53|3434.44
00:39:54|3434.44
00:39:54|3434.44
00:39:56|3434.72
00:39:57|3434.72
00:39:58|3434.72
00:40:00|3434.72
00:40:00|3432.91
00:40:01|3432.91
00:40:02|3432.91
00:40:03|3432.91
00:40:04|3435.32
00:40:04|3435.32
00:40:05|3435.32
00:40:06|3435.32
00:40:07|3435.32
00:40:08|3435.32
00:40:08|3435.32
00:40:09|3435.32
00:40:10|3435.32
00:40:11|3435.32
00:40:11|3435.32
00:40:13|3435.32
00:40:14|3435.32
00:40:14|3435.32
00:40:15|3435.32
00:40:16|3441.52
00:40:17|3441.52
00:40:17|3441.52
00:40:18|3441.52
00:40:19|3441.52
00:40:19|3441.52
00:40:20|3441.52
00:40:21|3441.52
00:40:22|3441.29
00:40:22|3441.29
00:40:23|3441.29
00:40:24|3441.29
00:40:24|3438.93
00:40:25|3438.93
00:40:25|3438.93
00:40:26|3438.93
00:40:27|3438.93
00:40:27|3438.93
00:40:28|3438.93
00:40:29|3438.93
00:40:29|3438.93
00:40:31|3438.93
00:40:31|3439.8
00:40:32|3439.8
00:40:33|3439.8
00:40:34|3439.8
00:40:35|3439.8
00:40:36|3439.8
00:40:36|3439.8
00:40:37|3439.8
00:40:38|3439.8
00:40:38|3439.8
00:40:39|3439.8
00:40:40|3439.8
00:40:41|3439.8
00:40:42|3439.8
00:40:43|3439.8
00:40:44|3439.8
00:40:44|3439.8
00:40:45|3439.8
00:40:46|3439.8
00:40:46|3439.8
00:40:47|3439.8
00:40:48|3439.8
00:40:49|3439.8
00:40:49|3439.8
00:40:50|3439.8
00:40:50|3439.8
00:40:51|3439.8
00:40:52|3439.8
00:40:53|3439.8
00:40:54|3439.8
00:40:54|3439.8
00:40:55|3439.8
00:40:57|3437.98
00:40:57|3437.98
00:40:59|3437.98
00:41:00|3437.98
00:41:02|3439.41
00:41:03|3439.41
00:41:04|3439.41
00:41:04|3439.41
00:41:06|3439.41
00:41:06|3439.41
00:41:07|3439.41
00:41:08|3438.24
00:41:09|3438.24
00:41:10|3438.24
00:41:11|3438.24
00:41:13|3438.24
00:41:14|3438.24
00:41:15|3438.24
00:41:15|3438.24
00:41:16|3438.24
00:41:16|3438.24
00:41:17|3437.52
00:41:18|3437.52
00:41:19|3437.52
00:41:20|3437.52
00:41:21|3437.52
00:41:22|3437.52
00:41:22|3437.06
00:41:24|3437.06
00:41:25|3440.37
00:41:25|3440.37
00:41:26|3440.37
00:41:27|3440.37
00:41:28|3440.37
00:41:28|3440.37
00:41:29|3438.7
00:41:30|3438.7
00:41:31|3438.7
00:41:32|3438.7
00:41:32|3438.7
00:41:33|3438.7
00:41:34|3438.7
00:41:34|3438.7
00:41:35|3438.7
00:41:36|3438.7
00:41:36|3438.7
00:41:37|3438.7
00:41:37|3438.7
00:41:38|3438.7
00:41:39|3438.7
00:41:40|3438.37
00:41:41|3438.37
00:41:41|3438.37
00:41:42|3438.37
00:41:43|3438.37
00:41:43|3438.37
00:41:43|3438.37
00:41:44|3438.37
00:41:45|3438.37
00:41:46|3437.03
00:41:46|3437.03
00:41:47|3437.03
00:41:48|3436.96
00:41:49|3436.96
00:41:49|3437.11
00:41:50|3437.11
00:41:51|3437.11
00:41:52|3437.11
00:41:53|3437.11
00:41:54|3437.11
00:41:55|3437.09
00:41:56|3437.09
00:41:57|3437.36
00:41:59|3437.36
00:42:01|3437.36
00:42:01|3437.36
00:42:03|3437.36
00:42:04|3437.36
00:42:05|3437.36
00:42:06|3437.36
00:42:07|3437.36
00:42:08|3437.36
00:42:08|3437.36
00:42:09|3437.36
00:42:10|3437.36
00:42:11|3437.36
00:42:12|3437.36
00:42:13|3437.36
00:42:13|3437.36
00:42:14|3437.36
00:42:15|3437.36
00:42:16|3437.36
00:42:17|3437.36
00:42:17|3437.36
00:42:18|3437.36
00:42:19|3437.36
00:42:19|3437.36
00:42:20|3437.36
00:42:21|3434.4
00:42:22|3434.4
00:42:24|3434.4
00:42:25|3434.4
00:42:26|3434.4
00:42:27|3434.32
00:42:28|3434.32
00:42:28|3434.32
00:42:29|3434.32
00:42:30|3434.32
00:42:30|3434.32
00:42:31|3434.32
00:42:32|3434.32
00:42:32|3438.37
00:42:33|3438.37
00:42:34|3440.1
00:42:36|3440.1
00:42:37|3440.1
00:42:38|3440.1
00:42:38|3440.1
00:42:39|3440.1
00:42:40|3440.1
00:42:41|3440.1
00:42:41|3440.1
00:42:42|3440.1
00:42:43|3440.1
00:42:44|3440.1
00:42:44|3440.1
00:42:45|3440.1
00:42:46|3440.1
00:42:47|3440.1
00:42:47|3442.68
00:42:48|3442.68
00:42:49|3442.68
00:42:50|3442.68
00:42:51|3442.68
00:42:52|3442.68
00:42:52|3442.68
00:42:53|3442.68
00:42:54|3442.68
00:42:54|3442.68
00:42:55|3442.68
00:42:56|3442.68
00:42:56|3442.68
00:42:57|3442.68
00:42:59|3442.68
00:42:59|3444.02
00:43:01|3444.02
00:43:02|3444.02
00:43:03|3444.02
00:43:04|3444.02
00:43:05|3444.02
00:43:06|3444.02
00:43:07|3444.02
00:43:08|3444.02
00:43:09|3444.02
00:43:10|3444.02
00:43:11|3444.02
00:43:12|3444.02
00:43:13|3444.02
00:43:14|3444.02
00:43:15|3444.02
00:43:15|3444.02
00:43:16|3444.02
00:43:17|3444.02
00:43:19|3444.02
00:43:20|3444.02
00:43:20|3444.02
00:43:22|3444.02
00:43:23|3444.02
00:43:23|3444.02
00:43:24|3444.02
00:43:25|3444.02
00:43:26|3445.62
00:43:27|3445.18
00:43:28|3445.18
00:43:29|3445.18
00:43:30|3445.18
00:43:30|3445.18
00:43:31|3445.18
00:43:31|3445.18
00:43:32|3445.18
00:43:33|3445.18
00:43:34|3445.18
00:43:35|3445.18
00:43:35|3445.18
00:43:36|3443.99
00:43:37|3443.99
00:43:38|3443.99
00:43:38|3443.99
00:43:39|3443.99
00:43:40|3443.99
00:43:41|3443.99
00:43:41|3443.99
00:43:42|3443.99
00:43:43|3443.99
00:43:44|3443.99
00:43:44|3443.99
00:43:45|3443.99
00:43:46|3443.99
00:43:47|3443.99
00:43:48|3444.03
00:43:48|3444.03
00:43:49|3444.03
00:43:50|3444.03
00:43:51|3444.03
00:43:52|3444.03
00:43:53|3444.03
00:43:54|3444.03
00:43:54|3444.03
00:43:55|3444.03
00:43:56|3444.03
00:43:57|3444.03
00:43:57|3444.03
00:43:59|3444.03
00:44:01|3444.03
00:44:02|3444.03
00:44:02|3444.03
00:44:03|3444.03
00:44:04|3443.88
00:44:05|3443.88
00:44:05|3443.88
00:44:07|3443.88
00:44:08|3443.88
00:44:09|3443.88
00:44:10|3443.88
00:44:10|3443.88
00:44:12|3443.88
00:44:13|3443.88
00:44:14|3443.88
00:44:15|3443.88
00:44:16|3443.88
00:44:17|3443.88
00:44:18|3443.88
00:44:18|3443.88
00:44:19|3443.88
00:44:20|3443.88
00:44:21|3443.88
00:44:21|3443.88
00:44:22|3443.88
00:44:23|3441.6
00:44:24|3441.6
00:44:25|3441.6
00:44:25|3441.6
00:44:26|3441.6
00:44:27|3441.6
00:44:27|3441.6
00:44:28|3441.6
00:44:29|3441.6
00:44:29|3441.6
00:44:30|3441.6
00:44:31|3441.6
00:44:32|3441.6
00:44:32|3441.6
00:44:33|3441.6
00:44:34|3441.6
00:44:35|3443.01
00:44:35|3443.06
00:44:36|3443.06
00:44:37|3443.06
00:44:38|3443.06
00:44:39|3443.06
00:44:39|3443.06
00:44:40|3443.06
00:44:41|3443.06
00:44:41|3443.06
00:44:42|3443.06
00:44:43|3443.06
00:44:43|3443.06
00:44:44|3443.06
00:44:45|3443.06
00:44:46|3446.71
00:44:46|3448.61
00:44:47|3448.61
00:44:48|3447.72
00:44:49|3449.87
00:44:50|3449.87
00:44:51|3449.87
00:44:51|3448.81
00:44:52|3448.81
00:44:53|3448.81
00:44:53|3448.81
00:44:54|3449.84
00:44:54|3448.33
00:44:56|3447.58
00:44:57|3447.58
00:44:58|3447.58
00:45:00|3447.58
00:45:01|3447.58
00:45:02|3447.58
00:45:04|3447.06
00:45:05|3447.06
00:45:05|3447.06
00:45:07|3447.06
00:45:08|3447.06
00:45:09|3447.06
00:45:10|3447.06
00:45:11|3447.06
00:45:11|3450.
00:45:13|3450.
00:45:14|3451.11
00:45:14|3451.11
00:45:15|3450.
00:45:17|3450.
00:45:18|3449.34
00:45:19|3449.34
00:45:20|3450.42
00:45:20|3451.13
00:45:21|3451.13
00:45:22|3451.13
00:45:23|3451.13
00:45:23|3451.13
00:45:25|3451.32
00:45:25|3451.32
00:45:26|3451.32
00:45:26|3451.32
00:45:27|3451.32
00:45:28|3451.32
00:45:29|3451.32
00:45:29|3451.32
00:45:30|3451.32
00:45:30|3451.32
00:45:31|3451.32
00:45:31|3451.32
00:45:32|3451.32
00:45:32|3448.94
00:45:33|3449.57
00:45:34|3447.47
00:45:35|3447.47
00:45:36|3447.47
00:45:37|3448.21
00:45:38|3448.17
00:45:39|3448.17
00:45:39|3448.17
00:45:40|3444.44
00:45:40|3444.44
00:45:41|3444.44
00:45:42|3444.44
00:45:44|3444.44
00:45:44|3444.44
00:45:45|3444.44
00:45:45|3444.44
00:45:46|3444.44
00:45:47|3444.44
00:45:48|3444.44
00:45:48|3444.44
00:45:50|3444.44
00:45:50|3444.44
00:45:51|3444.44
00:45:52|3444.44
00:45:53|3444.44
00:45:54|3444.44
00:45:54|3444.44
00:45:55|3444.44
00:45:55|3444.44
00:45:56|3444.44
00:45:57|3444.44
00:45:57|3444.44
00:45:58|3444.44
00:45:58|3444.44
00:45:59|3444.44
00:46:00|3444.44
00:46:01|3444.44
00:46:02|3444.44
00:46:04|3444.44
00:46:05|3444.44
00:46:05|3444.44
00:46:06|3444.44
00:46:08|3444.44
00:46:09|3444.44
00:46:10|3444.44
00:46:10|3444.44
00:46:11|3444.44
00:46:12|3445.96
00:46:14|3445.96
00:46:14|3445.96
00:46:16|3445.96
00:46:17|3445.96
00:46:18|3445.96
00:46:19|3445.96
00:46:20|3445.96
00:46:21|3445.96
00:46:22|3445.96
00:46:23|3445.96
00:46:24|3445.96
00:46:24|3445.96
00:46:25|3445.96
00:46:26|3445.96
00:46:27|3442.4
00:46:27|3442.4
00:46:28|3441.94
00:46:29|3441.94
00:46:30|3441.94
00:46:31|3441.94
00:46:32|3441.94
00:46:33|3441.94
00:46:33|3441.94
00:46:34|3441.94
00:46:35|3440.1
00:46:36|3440.1
00:46:36|3440.1
00:46:38|3440.1
00:46:39|3440.1
00:46:39|3440.1
00:46:41|3440.1
00:46:42|3440.1
00:46:43|3440.1
00:46:43|3440.1
00:46:44|3440.1
00:46:45|3440.1
00:46:46|3440.1
00:46:47|3440.1
00:46:47|3440.1
00:46:48|3440.1
00:46:48|3440.1
00:46:49|3440.1
00:46:50|3440.1
00:46:50|3440.1
00:46:51|3440.1
00:46:52|3440.1
00:46:53|3440.1
00:46:53|3440.1
00:46:54|3440.1
00:46:55|3440.1
00:46:55|3440.1
00:46:56|3440.1
00:46:57|3440.1
00:46:57|3440.1
00:46:58|3440.1
00:46:59|3441.16
00:46:59|3441.16
00:47:00|3441.16
00:47:01|3441.16
00:47:02|3441.16
00:47:04|3441.16
00:47:06|3441.16
00:47:07|3441.16
00:47:08|3441.16
00:47:09|3441.16
00:47:10|3441.16
00:47:12|3441.16
00:47:13|3441.16
00:47:14|3441.16
00:47:15|3441.16
00:47:15|3441.16
00:47:16|3441.16
00:47:17|3441.16
00:47:18|3441.16
00:47:19|3441.16
00:47:20|3441.16
00:47:21|3441.16
00:47:22|3441.16
00:47:23|3441.16
00:47:24|3441.16
00:47:25|3441.16
00:47:26|3441.16
00:47:26|3441.16
00:47:28|3441.16
00:47:29|3438.83
00:47:30|3438.83
00:47:31|3438.83
00:47:32|3438.83
00:47:33|3438.83
00:47:33|3438.83
00:47:34|3438.83
00:47:36|3438.83
00:47:37|3438.83
00:47:38|3438.83
00:47:39|3438.83
00:47:40|3438.83
00:47:41|3438.83
00:47:41|3438.83
00:47:42|3438.83
00:47:43|3438.83
00:47:44|3438.83
00:47:45|3438.83
00:47:46|3438.83
00:47:46|3438.83
00:47:47|3438.83
00:47:48|3438.83
00:47:49|3438.83
00:47:50|3438.83
00:47:51|3438.83
00:47:51|3438.83
00:47:52|3438.83
00:47:53|3438.83
00:47:54|3436.01
00:47:54|3436.01
00:47:55|3436.01
00:47:56|3436.01
00:47:57|3436.01
00:47:57|3436.01
00:47:58|3436.01
00:47:59|3436.01
00:48:00|3436.01
00:48:00|3436.01
00:48:01|3436.01
00:48:02|3436.01
00:48:03|3436.01
00:48:04|3437.4
00:48:06|3437.4
00:48:07|3437.4
00:48:08|3437.4
00:48:09|3437.4
00:48:10|3437.4
00:48:11|3437.4
00:48:12|3437.4
00:48:13|3440.
00:48:14|3440.
00:48:15|3441.16
00:48:16|3441.16
00:48:17|3441.16
00:48:18|3441.16
00:48:19|3441.16
00:48:20|3441.16
00:48:21|3441.16
00:48:22|3441.16
00:48:22|3441.16
00:48:23|3441.16
00:48:24|3441.16
00:48:25|3441.16
00:48:27|3441.16
00:48:28|3441.16
00:48:28|3441.16
00:48:29|3441.16
00:48:30|3441.16
00:48:31|3441.16
00:48:32|3441.16
00:48:32|3441.16
00:48:33|3441.16
00:48:34|3441.16
00:48:35|3441.16
00:48:36|3441.16
00:48:36|3441.16
00:48:37|3441.16
00:48:38|3441.16
00:48:39|3441.16
00:48:40|3441.16
00:48:41|3441.16
00:48:41|3440.04
00:48:41|3440.04
00:48:42|3440.04
00:48:43|3440.04
00:48:44|3440.04
00:48:45|3440.04
00:48:46|3440.04
00:48:47|3440.04
00:48:47|3440.04
00:48:48|3440.04
00:48:48|3440.04
00:48:49|3440.04
00:48:50|3440.04
00:48:51|3440.04
00:48:51|3440.04
00:48:52|3440.04
00:48:53|3440.04
00:48:54|3440.04
00:48:55|3440.04
00:48:55|3440.04
00:48:56|3440.04
00:48:57|3440.04
00:48:58|3440.04
00:48:58|3438.99
00:48:59|3437.06
00:49:00|3437.06
00:49:00|3437.06
00:49:01|3437.06
00:49:02|3437.06
00:49:03|3437.06
00:49:04|3437.06
00:49:06|3437.06
00:49:07|3437.06
00:49:09|3437.06
00:49:10|3437.06
00:49:11|3437.06
00:49:12|3437.06
00:49:13|3437.06
00:49:14|3437.06
00:49:16|3437.06
00:49:18|3437.06
00:49:18|3437.06
00:49:19|3437.06
00:49:20|3437.06
00:49:21|3445.04
00:49:22|3445.04
00:49:24|3445.04
00:49:24|3445.96
00:49:25|3446.48
00:49:26|3446.48
00:49:27|3446.48
00:49:28|3446.48
00:49:28|3446.48
00:49:29|3448.38
00:49:30|3448.38
00:49:31|3448.38
00:49:32|3448.38
00:49:33|3448.38
00:49:34|3448.38
00:49:35|3448.38
00:49:35|3448.38
00:49:36|3448.38
00:49:37|3448.38
00:49:38|3448.38
00:49:38|3448.38
00:49:39|3448.38
00:49:40|3448.38
00:49:41|3448.38
00:49:42|3447.52
00:49:42|3447.52
00:49:43|3447.38
00:49:44|3447.38
00:49:45|3447.38
00:49:45|3447.38
00:49:46|3447.38
00:49:47|3447.91
00:49:48|3447.91
00:49:49|3447.91
00:49:49|3447.91
00:49:50|3447.91
00:49:51|3447.91
00:49:52|3447.91
00:49:53|3447.91
00:49:53|3447.91
00:49:54|3447.91
00:49:55|3447.91
00:49:56|3447.91
00:49:56|3447.91
00:49:57|3447.91
00:49:58|3447.91
00:49:58|3447.91
00:49:59|3447.91
00:50:00|3447.91
00:50:01|3447.91
00:50:02|3449.23
00:50:04|3449.23
00:50:05|3449.23
00:50:07|3449.23
00:50:09|3446.49
00:50:10|3446.49
00:50:11|3446.49
00:50:12|3446.49
00:50:13|3446.49
00:50:14|3446.49
00:50:14|3446.49
00:50:15|3446.49
00:50:16|3446.49
00:50:17|3446.49
00:50:18|3446.49
00:50:19|3442.24
00:50:20|3442.24
00:50:20|3442.24
00:50:21|3442.24
00:50:22|3442.24
00:50:23|3442.24
00:50:24|3442.24
00:50:25|3442.24
00:50:26|3442.24
00:50:27|3442.24
00:50:27|3442.24
00:50:28|3442.24
00:50:28|3441.71
00:50:29|3441.71
00:50:30|3441.71
00:50:30|3441.71
00:50:32|3441.71
00:50:33|3441.71
00:50:34|3441.71
00:50:34|3441.71
00:50:35|3441.71
00:50:36|3441.71
00:50:37|3441.71
00:50:38|3441.71
00:50:38|3441.71
00:50:38|3441.71
00:50:39|3441.71
00:50:40|3441.71
00:50:40|3441.71
00:50:41|3441.71
00:50:42|3441.71
00:50:43|3441.71
00:50:44|3441.71
00:50:44|3441.71
00:50:45|3441.71
00:50:47|3441.71
00:50:47|3441.71
00:50:48|3441.71
00:50:48|3441.71
00:50:50|3441.71
00:50:50|3441.71
00:50:51|3441.71
00:50:51|3441.71
00:50:52|3442.73
00:50:53|3442.73
00:50:53|3442.73
00:50:54|3442.73
00:50:55|3442.73
00:50:56|3442.73
00:50:57|3442.73
00:50:57|3442.73
00:50:58|3442.73
00:50:59|3442.73
00:50:59|3442.66
00:51:00|3442.66
00:51:01|3442.66
00:51:02|3442.66
00:51:02|3442.66
00:51:03|3442.66
00:51:04|3442.66
00:51:05|3442.66
00:51:06|3442.66
00:51:08|3438.25
00:51:09|3438.25
00:51:09|3438.25
00:51:11|3438.25
00:51:13|3438.25
00:51:14|3438.25
00:51:14|3438.25
00:51:15|3438.25
00:51:16|3438.25
00:51:17|3438.25
00:51:18|3438.25
00:51:19|3438.25
00:51:20|3438.25
00:51:21|3438.25
00:51:22|3438.25
00:51:23|3438.25
00:51:24|3438.25
00:51:25|3438.25
00:51:27|3438.25
00:51:28|3438.25
00:51:28|3438.25
00:51:30|3438.25
00:51:31|3438.25
00:51:32|3438.
00:51:33|3438.
00:51:33|3438.93
00:51:34|3438.93
00:51:35|3438.93
00:51:35|3438.93
00:51:36|3438.93
00:51:37|3438.93
00:51:37|3438.93
00:51:38|3438.93
00:51:39|3441.87
00:51:40|3441.87
00:51:40|3441.87
00:51:41|3438.
00:51:42|3438.
00:51:43|3438.
00:51:44|3438.
00:51:44|3438.
00:51:45|3438.
00:51:46|3438.
00:51:46|3438.
00:51:47|3438.
00:51:48|3438.
00:51:50|3438.
00:51:51|3438.
00:51:51|3438.
00:51:52|3438.
00:51:53|3438.
00:51:54|3438.
00:51:54|3438.
00:51:55|3438.
00:51:56|3438.
00:51:57|3438.
00:51:57|3438.
00:51:58|3438.
00:51:58|3438.
00:51:59|3438.
00:52:00|3438.
00:52:00|3438.
00:52:01|3438.
00:52:02|3443.71
00:52:03|3443.71
00:52:03|3443.71
00:52:04|3443.71
00:52:05|3443.71
00:52:06|3443.71
00:52:06|3443.71
00:52:08|3443.71
00:52:10|3443.02
00:52:12|3443.02
00:52:12|3443.02
00:52:14|3443.02
00:52:15|3443.02
00:52:15|3443.02
00:52:16|3443.02
00:52:17|3443.02
00:52:18|3443.02
00:52:18|3443.16
00:52:19|3443.16
00:52:20|3443.16
00:52:21|3443.16
00:52:22|3443.16
00:52:22|3443.16
00:52:23|3443.16
00:52:24|3443.16
00:52:25|3443.16
00:52:25|3443.16
00:52:26|3443.16
00:52:27|3443.16
00:52:29|3443.16
00:52:30|3443.16
00:52:31|3443.16
00:52:32|3443.16
00:52:33|3443.16
00:52:34|3443.16
00:52:35|3443.16
00:52:36|3443.16
00:52:37|3443.16
00:52:38|3443.16
00:52:39|3443.16
00:52:39|3443.16
00:52:40|3443.16
00:52:41|3443.16
00:52:42|3443.16
00:52:43|3443.16
00:52:43|3443.16
00:52:44|3443.16
00:52:44|3443.16
00:52:45|3443.16
00:52:46|3443.16
00:52:46|3443.16
00:52:47|3443.16
00:52:48|3443.16
00:52:49|3443.16
00:52:49|3443.16
00:52:50|3443.16
00:52:51|3443.16
00:52:52|3443.16
00:52:53|3443.16
00:52:53|3443.16
00:52:54|3443.16
00:52:55|3443.16
00:52:55|3443.16
00:52:56|3443.16
00:52:57|3443.16
00:52:58|3443.16
00:52:58|3443.16
00:52:59|3443.16
00:53:00|3443.16
00:53:01|3443.16
00:53:01|3443.16
00:53:02|3443.16
00:53:02|3443.16
00:53:03|3443.16
00:53:04|3443.16
00:53:05|3443.16
00:53:05|3443.16
00:53:06|3443.16
00:53:06|3443.16
00:53:08|3443.16
00:53:09|3443.16
00:53:11|3443.16
00:53:11|3443.16
00:53:13|3443.16
00:53:14|3443.16
00:53:15|3443.16
00:53:16|3443.16
00:53:18|3443.16
00:53:18|3443.78
00:53:19|3443.78
00:53:20|3443.78
00:53:21|3443.78
00:53:22|3443.78
00:53:23|3443.78
00:53:23|3443.83
00:53:24|3443.83
00:53:26|3443.83
00:53:26|3443.83
00:53:28|3443.83
00:53:28|3443.83
00:53:29|3443.83
00:53:30|3443.83
00:53:31|3443.83
00:53:31|3443.83
00:53:32|3443.83
00:53:33|3443.83
00:53:34|3443.
00:53:34|3443.
00:53:35|3443.
00:53:36|3443.
00:53:37|3443.
00:53:38|3443.
00:53:38|3443.
00:53:39|3443.
00:53:40|3443.
00:53:40|3443.
00:53:41|3443.
00:53:42|3443.
00:53:42|3443.
00:53:43|3443.
00:53:44|3443.
00:53:45|3443.
00:53:46|3443.
00:53:46|3443.
00:53:47|3443.
00:53:48|3443.
00:53:48|3443.
00:53:50|3443.
00:53:50|3443.
00:53:51|3443.
00:53:52|3443.
00:53:53|3443.
00:53:53|3443.
00:53:54|3443.
00:53:54|3443.
00:53:55|3443.
00:53:56|3443.
00:53:57|3443.
00:53:58|3443.
00:53:58|3443.
00:53:59|3443.
00:54:00|3443.
00:54:01|3443.
00:54:01|3443.
00:54:02|3443.
00:54:03|3443.
00:54:04|3443.
00:54:04|3443.
00:54:05|3443.
00:54:06|3443.
00:54:07|3443.
00:54:07|3443.
00:54:09|3443.
00:54:10|3443.
00:54:11|3444.42
00:54:12|3444.42
00:54:13|3444.38
00:54:14|3444.74
00:54:15|3444.74
00:54:16|3444.74
00:54:17|3444.74
00:54:18|3444.74
00:54:20|3444.74
00:54:21|3444.74
00:54:22|3444.74
00:54:22|3444.74
00:54:23|3444.74
00:54:24|3444.74
00:54:25|3444.74
00:54:26|3444.74
00:54:27|3444.74
00:54:27|3444.74
00:54:28|3444.74
00:54:29|3444.74
00:54:29|3444.74
00:54:30|3444.74
00:54:31|3444.74
00:54:32|3444.74
00:54:33|3444.74
00:54:33|3444.74
00:54:34|3444.74
00:54:35|3444.74
00:54:36|3444.74
00:54:37|3444.74
00:54:37|3444.74
00:54:38|3444.74
00:54:39|3444.74
00:54:39|3444.74
00:54:40|3444.74
00:54:41|3444.74
00:54:42|3444.74
00:54:42|3444.74
00:54:43|3444.74
00:54:44|3444.74
00:54:45|3446.8
00:54:46|3446.8
00:54:46|3446.8
00:54:47|3446.8
00:54:47|3446.8
00:54:48|3446.8
00:54:49|3446.8
00:54:50|3446.8
00:54:51|3446.8
00:54:51|3446.8
00:54:52|3446.8
00:54:53|3446.8
00:54:54|3446.8
00:54:54|3446.8
00:54:55|3446.8
00:54:56|3448.36
00:54:57|3448.36
00:54:58|3448.36
00:54:59|3447.4
00:55:00|3447.4
00:55:01|3447.4
00:55:01|3447.4
00:55:02|3447.4
00:55:03|3447.34
00:55:04|3447.34
00:55:05|3447.34
00:55:06|3447.34
00:55:06|3447.34
00:55:07|3447.34
00:55:07|3447.34
00:55:08|3447.34
00:55:09|3447.34
00:55:09|3447.34
00:55:10|3447.34
00:55:11|3447.34
00:55:12|3447.34
00:55:13|3447.34
00:55:13|3447.34
00:55:15|3447.34
00:55:16|3447.34
00:55:17|3447.34
00:55:18|3445.48
00:55:19|3445.48
00:55:20|3445.48
00:55:20|3445.48
00:55:22|3445.48
00:55:23|3445.48
00:55:24|3445.48
00:55:25|3445.48
00:55:26|3445.48
00:55:26|3445.48
00:55:27|3445.48
00:55:28|3445.48
00:55:29|3445.48
00:55:29|3445.48
00:55:31|3445.48
00:55:31|3445.48
00:55:32|3445.48
00:55:33|3445.48
00:55:33|3445.48
00:55:34|3445.48
00:55:35|3445.48
00:55:36|3445.48
00:55:36|3445.48
00:55:37|3445.48
00:55:38|3445.48
00:55:39|3445.48
00:55:39|3445.48
00:55:40|3445.48
00:55:41|3445.48
00:55:41|3445.48
00:55:42|3445.48
00:55:42|3445.48
00:55:43|3445.48
00:55:44|3445.48
00:55:45|3445.48
00:55:45|3445.48
00:55:46|3445.48
00:55:47|3445.48
00:55:48|3445.48
00:55:49|3445.48
00:55:49|3445.48
00:55:50|3445.48
00:55:51|3445.48
00:55:52|3445.48
00:55:52|3445.48
00:55:53|3444.22
00:55:53|3444.22
00:55:54|3444.22
00:55:55|3444.22
00:55:56|3444.38
00:55:56|3444.38
00:55:57|3444.38
00:55:58|3444.38
00:55:59|3444.38
00:55:59|3444.38
00:56:00|3444.38
00:56:00|3441.81
00:56:01|3441.81
00:56:02|3441.81
00:56:02|3441.81
00:56:03|3441.81
00:56:04|3441.81
00:56:04|3441.81
00:56:05|3441.81
00:56:06|3441.81
00:56:07|3441.81
00:56:08|3441.81
00:56:08|3440.
00:56:09|3440.
00:56:10|3440.
00:56:12|3440.
00:56:12|3441.18
00:56:14|3441.18
00:56:15|3441.18
00:56:16|3441.18
00:56:17|3441.18
00:56:18|3441.18
00:56:19|3441.18
00:56:20|3441.18
00:56:21|3441.18
00:56:22|3441.18
00:56:23|3441.18
00:56:23|3441.18
00:56:25|3441.18
00:56:26|3438.6
00:56:26|3438.6
00:56:27|3438.6
00:56:28|3438.6
00:56:29|3438.6
00:56:30|3438.6
00:56:31|3438.6
00:56:32|3438.6
00:56:33|3438.6
00:56:34|3438.6
00:56:35|3438.6
00:56:35|3438.6
00:56:36|3438.6
00:56:37|3438.6
00:56:37|3438.6
00:56:38|3438.6
00:56:39|3438.6
00:56:40|3438.6
00:56:41|3438.6
00:56:42|3438.6
00:56:42|3438.6
00:56:43|3438.6
00:56:43|3438.6
00:56:44|3438.6
00:56:45|3438.6
00:56:46|3438.6
00:56:46|3438.6
00:56:47|3438.6
00:56:48|3438.6
00:56:49|3438.6
00:56:50|3438.6
00:56:50|3438.6
00:56:51|3438.6
00:56:52|3438.6
00:56:53|3438.6
00:56:53|3438.6
00:56:54|3438.6
00:56:56|3438.6
00:56:57|3438.6
00:56:57|3438.6
00:56:58|3438.6
00:56:59|3438.6
00:57:00|3438.6
00:57:00|3438.6
00:57:01|3438.6
00:57:02|3438.6
00:57:02|3438.6
00:57:03|3438.6
00:57:04|3438.6
00:57:05|3438.6
00:57:06|3438.6
00:57:07|3435.55
00:57:07|3435.55
00:57:08|3435.55
00:57:09|3435.55
00:57:10|3435.55
00:57:11|3435.55
00:57:12|3435.55
00:57:14|3435.55
00:57:15|3435.55
00:57:16|3435.55
00:57:18|3435.
00:57:19|3435.
00:57:20|3435.
00:57:21|3435.
00:57:22|3435.
00:57:23|3435.
00:57:23|3435.
00:57:24|3435.
00:57:25|3435.
00:57:27|3435.
00:57:28|3435.
00:57:28|3433.44
00:57:29|3433.44
00:57:30|3433.44
00:57:31|3433.44
00:57:32|3433.44
00:57:33|3433.44
00:57:33|3433.06
00:57:34|3433.06
00:57:35|3433.06
00:57:36|3433.06
00:57:36|3433.06
00:57:37|3433.06
00:57:38|3433.06
00:57:39|3433.06
00:57:40|3433.06
00:57:41|3433.06
00:57:42|3433.06
00:57:43|3433.06
00:57:43|3433.06
00:57:44|3433.08
00:57:45|3433.08
00:57:45|3433.08
00:57:46|3433.08
00:57:47|3433.08
00:57:47|3433.53
00:57:48|3433.53
00:57:49|3433.53
00:57:50|3433.53
00:57:51|3433.53
00:57:52|3433.53
00:57:53|3433.53
00:57:53|3433.53
00:57:54|3433.53
00:57:55|3432.34
00:57:55|3432.34
00:57:56|3432.34
00:57:56|3432.34
00:57:57|3432.34
00:57:58|3432.34
00:57:59|3432.34
00:58:00|3432.34
00:58:01|3432.34
00:58:02|3432.34
00:58:02|3432.34
00:58:03|3432.34
00:58:04|3432.34
00:58:05|3432.34
00:58:05|3432.34
00:58:06|3432.34
00:58:06|3432.34
00:58:07|3432.34
00:58:08|3432.34
00:58:08|3432.34
00:58:09|3432.34
00:58:10|3432.34
00:58:11|3432.34
00:58:12|3431.63
00:58:13|3431.63
00:58:15|3431.63
00:58:17|3431.63
00:58:18|3431.63
00:58:19|3431.63
00:58:20|3431.63
00:58:21|3431.78
00:58:22|3431.78
00:58:23|3431.78
00:58:23|3431.78
00:58:24|3431.78
00:58:25|3431.78
00:58:26|3431.78
00:58:26|3431.78
00:58:27|3431.78
00:58:29|3431.78
00:58:30|3431.78
00:58:32|3429.22
00:58:33|3429.22
00:58:33|3429.22
00:58:34|3429.22
00:58:35|3429.22
00:58:36|3429.22
00:58:37|3429.22
00:58:38|3429.22
00:58:39|3429.22
00:58:40|3429.22
00:58:40|3429.22
00:58:41|3429.22
00:58:42|3429.22
00:58:43|3429.22
00:58:43|3429.22
00:58:44|3429.22
00:58:45|3430.36
00:58:46|3430.36
00:58:47|3430.36
00:58:47|3430.36
00:58:48|3430.36
00:58:49|3429.22
00:58:51|3429.22
00:58:51|3429.22
00:58:52|3429.22
00:58:53|3429.22
00:58:53|3429.22
00:58:54|3429.22
00:58:54|3429.63
00:58:55|3429.63
00:58:56|3429.63
00:58:57|3429.63
00:58:57|3429.63
00:58:58|3429.63
00:58:59|3429.63
00:59:00|3429.63
00:59:00|3429.63
00:59:01|3429.63
00:59:01|3429.63
00:59:02|3429.63
00:59:03|3429.63
00:59:04|3429.63
00:59:04|3429.63
00:59:05|3429.63
00:59:06|3429.63
00:59:07|3429.63
00:59:07|3429.63
00:59:08|3429.94
00:59:09|3429.94
00:59:10|3429.94
00:59:11|3429.94
00:59:11|3429.94
00:59:12|3429.94
00:59:13|3429.94
00:59:14|3429.94
00:59:16|3429.94
00:59:17|3429.94
00:59:18|3429.94
00:59:19|3429.94
00:59:20|3433.74
00:59:22|3433.74
00:59:23|3431.39
00:59:24|3431.39
00:59:24|3431.39
00:59:25|3431.39
00:59:26|3431.39
00:59:27|3431.39
00:59:29|3432.15
00:59:30|3433.03
00:59:31|3433.01
00:59:32|3433.01
00:59:33|3433.01
00:59:33|3433.01
00:59:34|3433.01
00:59:35|3433.01
00:59:36|3433.01
00:59:37|3433.01
00:59:37|3433.01
00:59:38|3433.01
00:59:39|3433.01
00:59:40|3433.01
00:59:40|3433.01
00:59:41|3437.45
00:59:42|3437.46
00:59:43|3437.46
00:59:44|3437.99
00:59:45|3440.59
00:59:45|3440.59
00:59:46|3440.59
00:59:47|3440.59
00:59:48|3440.59
00:59:49|3440.59
00:59:50|3440.59
00:59:51|3440.59
00:59:52|3438.6
00:59:53|3438.6
00:59:54|3438.6
00:59:55|3438.6
00:59:55|3438.6
00:59:56|3438.6
00:59:57|3438.6
00:59:58|3438.6
00:59:59|3437.24
00:59:59|3437.24
01:00:00|3437.24
01:00:01|3437.24
01:00:02|3437.24
01:00:02|3437.24
01:00:03|3437.24
01:00:04|3437.24
01:00:05|3437.24
01:00:06|3437.24
01:00:06|3437.24
01:00:07|3437.89
01:00:08|3437.89
01:00:09|3437.89
01:00:10|3437.89
01:00:10|3437.89
01:00:11|3437.89
01:00:12|3439.62
01:00:13|3439.62
01:00:14|3439.62
01:00:15|3439.62
01:00:17|3439.62
01:00:18|3439.62
01:00:20|3439.62
01:00:21|3435.1
01:00:22|3433.8
01:00:23|3433.8
01:00:24|3433.8
01:00:25|3435.61
01:00:26|3435.61
01:00:27|3435.61
01:00:28|3435.61
01:00:29|3435.61
01:00:29|3435.61
01:00:30|3435.61
01:00:31|3431.43
01:00:32|3431.43
01:00:33|3432.54
01:00:34|3432.54
01:00:35|3428.59
01:00:35|3428.67
01:00:36|3428.67
01:00:38|3428.67
01:00:38|3429.91
01:00:40|3429.91
01:00:40|3429.91
01:00:41|3429.91
01:00:42|3429.91
01:00:42|3429.91
01:00:43|3429.91
01:00:44|3429.91
01:00:45|3429.91
01:00:45|3429.29
01:00:46|3429.29
01:00:47|3429.29
01:00:48|3429.29
01:00:48|3429.29
01:00:49|3429.29
01:00:50|3428.72
01:00:51|3428.72
01:00:51|3428.72
01:00:52|3428.72
01:00:53|3428.72
01:00:53|3428.72
01:00:54|3428.72
01:00:54|3428.72
01:00:55|3428.72
01:00:56|3428.39
01:00:56|3428.39
01:00:57|3428.39
01:00:58|3428.39
01:00:58|3428.39
01:00:59|3424.98
01:01:00|3424.98
01:01:01|3424.98
01:01:01|3424.98
01:01:02|3424.98
01:01:03|3424.98
01:01:04|3427.7
01:01:05|3427.7
01:01:06|3427.7
01:01:06|3427.7
01:01:07|3427.7
01:01:08|3427.7
01:01:08|3427.7
01:01:09|3427.7
01:01:10|3427.7
01:01:10|3427.7
01:01:11|3427.7
01:01:12|3427.7
01:01:13|3427.7
01:01:14|3428.72
01:01:14|3428.72
01:01:15|3429.29
01:01:16|3429.29
01:01:16|3429.33
01:01:18|3429.33
01:01:19|3429.33
01:01:19|3429.33
01:01:20|3429.33
01:01:22|3429.33
01:01:23|3429.33
01:01:24|3429.33
01:01:24|3429.33
01:01:25|3429.33
01:01:26|3429.33
01:01:27|3429.33
01:01:28|3429.33
01:01:28|3429.33
01:01:30|3429.33
01:01:31|3429.33
01:01:32|3423.24
01:01:32|3423.24
01:01:33|3423.24
01:01:34|3423.69
01:01:35|3423.69
01:01:36|3423.69
01:01:36|3423.69
01:01:37|3423.69
01:01:38|3423.69
01:01:39|3423.69
01:01:40|3423.69
01:01:41|3423.69
01:01:42|3423.69
01:01:42|3423.69
01:01:44|3423.69
01:01:45|3423.69
01:01:46|3423.69
01:01:46|3423.69
01:01:47|3424.28
01:01:48|3424.28
01:01:49|3424.28
01:01:49|3424.28
01:01:50|3424.28
01:01:51|3424.28
01:01:52|3424.28
01:01:53|3424.28
01:01:53|3424.28
01:01:54|3424.28
01:01:54|3424.28
01:01:55|3424.28
01:01:55|3424.28
01:01:56|3424.28
01:01:58|3424.28
01:01:59|3424.28
01:01:59|3424.28
01:02:00|3424.28
01:02:01|3424.28
01:02:01|3424.28
01:02:03|3425.58
01:02:04|3425.58
01:02:04|3425.58
01:02:05|3425.58
01:02:06|3425.58
01:02:07|3425.58
01:02:08|3423.47
01:02:08|3423.47
01:02:09|3423.47
01:02:10|3423.47
01:02:10|3423.47
01:02:11|3423.47
01:02:12|3423.47
01:02:13|3423.47
01:02:14|3423.47
01:02:14|3423.47
01:02:15|3423.47
01:02:16|3423.47
01:02:17|3425.64
01:02:19|3425.64
01:02:20|3425.64
01:02:21|3423.96
01:02:23|3423.96
01:02:24|3423.74
01:02:25|3423.74
01:02:25|3423.74
01:02:26|3423.74
01:02:27|3423.74
01:02:28|3423.74
01:02:28|3423.74
01:02:29|3423.74
01:02:30|3423.74
01:02:31|3423.74
01:02:32|3424.04
01:02:34|3424.04
01:02:34|3424.04
01:02:35|3424.04
01:02:36|3425.94
01:02:37|3425.94
01:02:38|3425.94
01:02:39|3425.94
01:02:40|3425.94
01:02:40|3425.94
01:02:40|3425.94
01:02:42|3423.47
01:02:43|3423.47
01:02:44|3423.47
01:02:45|3423.47
01:02:45|3423.47
01:02:46|3423.47
01:02:47|3423.47
01:02:48|3423.47
01:02:49|3423.47
01:02:50|3423.47
01:02:51|3423.47
01:02:52|3423.47
01:02:53|3423.47
01:02:53|3423.51
01:02:54|3423.51
01:02:55|3423.51
01:02:56|3423.51
01:02:57|3423.51
01:02:57|3423.51
01:02:58|3423.51
01:02:59|3423.51
01:03:00|3423.51
01:03:01|3423.51
01:03:01|3423.51
01:03:02|3421.96
01:03:04|3423.09
01:03:05|3423.09
01:03:06|3423.09
01:03:06|3423.09
01:03:07|3423.09
01:03:08|3423.09
01:03:08|3423.09
01:03:09|3423.09
01:03:10|3423.09
01:03:11|3423.09
01:03:11|3423.09
01:03:12|3423.09
01:03:13|3419.91
01:03:15|3419.91
01:03:15|3419.91
01:03:16|3419.91
01:03:17|3419.91
01:03:19|3419.91
01:03:20|3419.91
01:03:21|3419.91
01:03:23|3419.91
01:03:23|3419.91
01:03:24|3419.91
01:03:25|3419.91
01:03:26|3419.91
01:03:27|3419.91
01:03:28|3419.91
01:03:29|3419.91
01:03:30|3419.91
01:03:31|3419.91
01:03:32|3419.91
01:03:33|3419.91
01:03:34|3419.91
01:03:35|3421.6
01:03:36|3421.6
01:03:37|3421.6
01:03:38|3421.6
01:03:39|3421.6
01:03:39|3421.6
01:03:40|3421.6
01:03:41|3421.6
01:03:42|3421.6
01:03:43|3421.6
01:03:44|3421.6
01:03:45|3421.6
01:03:46|3421.6
01:03:46|3421.6
01:03:47|3421.6
01:03:47|3421.6
01:03:48|3421.6
01:03:49|3421.6
01:03:50|3421.6
01:03:51|3421.6
01:03:51|3421.6
01:03:52|3423.84
01:03:52|3423.84
01:03:54|3423.84
01:03:55|3423.84
01:03:56|3423.84
01:03:57|3423.84
01:03:58|3423.84
01:03:59|3423.84
01:04:00|3423.84
01:04:01|3423.84
01:04:01|3423.84
01:04:03|3423.84
01:04:04|3423.84
01:04:05|3423.84
01:04:06|3423.84
01:04:07|3423.84
01:04:08|3423.84
01:04:08|3423.84
01:04:09|3423.84
01:04:10|3423.84
01:04:11|3423.84
01:04:12|3423.84
01:04:12|3423.84
01:04:13|3425.
01:04:13|3425.
01:04:14|3425.
01:04:14|3425.
01:04:15|3425.
01:04:16|3425.
01:04:17|3425.
01:04:18|3425.
01:04:20|3425.
01:04:21|3425.
01:04:21|3425.
01:04:22|3425.
01:04:24|3425.
01:04:25|3425.
01:04:26|3425.
01:04:27|3425.
01:04:28|3419.45
01:04:29|3421.19
01:04:30|3421.19
01:04:31|3421.29
01:04:32|3421.29
01:04:33|3421.29
01:04:34|3421.29
01:04:35|3421.29
01:04:36|3421.29
01:04:37|3421.29
01:04:37|3421.29
01:04:38|3421.29
01:04:39|3421.29
01:04:39|3421.29
01:04:40|3421.29
01:04:41|3421.29
01:04:42|3421.29
01:04:43|3421.29
01:04:44|3421.29
01:04:45|3421.29
01:04:45|3421.29
01:04:46|3421.29
01:04:47|3421.29
01:04:48|3421.29
01:04:49|3421.29
01:04:49|3421.29
01:04:50|3421.29
01:04:51|3421.29
01:04:52|3421.29
01:04:53|3421.29
01:04:54|3421.29
01:04:54|3421.29
01:04:55|3421.29
01:04:57|3421.29
01:04:58|3421.29
01:04:59|3421.29
01:04:59|3421.29
01:05:00|3421.29
01:05:01|3421.29
01:05:02|3421.29
01:05:02|3421.29
01:05:03|3421.29
01:05:04|3421.29
01:05:05|3421.29
01:05:06|3421.29
01:05:06|3421.29
01:05:07|3421.29
01:05:08|3421.29
01:05:08|3421.29
01:05:09|3421.29
01:05:10|3421.29
01:05:11|3421.29
01:05:11|3421.29
01:05:13|3421.29
01:05:14|3421.29
01:05:14|3421.29
01:05:15|3421.29
01:05:16|3421.29
01:05:17|3421.29
01:05:18|3421.29
01:05:18|3421.29
01:05:20|3421.29
01:05:22|3423.03
01:05:23|3423.03
01:05:24|3423.03
01:05:25|3423.03
01:05:26|3423.03
01:05:27|3423.03
01:05:27|3423.03
01:05:28|3423.03
01:05:29|3423.03
01:05:29|3423.03
01:05:30|3423.03
01:05:31|3423.03
01:05:32|3423.03
01:05:32|3423.03
01:05:34|3423.03
01:05:35|3423.03
01:05:35|3423.03
01:05:36|3423.03
01:05:37|3423.03
01:05:38|3423.03
01:05:39|3423.03
01:05:40|3423.03
01:05:40|3423.03
01:05:41|3423.03
01:05:42|3423.03
01:05:42|3423.03
01:05:44|3423.03
01:05:45|3423.96
01:05:46|3423.96
01:05:47|3423.96
01:05:48|3424.06
01:05:48|3424.06
01:05:49|3424.06
01:05:49|3424.06
01:05:50|3424.06
01:05:51|3424.06
01:05:51|3424.06
01:05:52|3424.06
01:05:53|3424.06
01:05:54|3424.06
01:05:55|3424.06
01:05:56|3424.06
01:05:56|3424.06
01:05:57|3427.49
01:05:58|3427.49
01:05:58|3427.49
01:05:59|3427.49
01:06:00|3427.49
01:06:01|3427.49
01:06:02|3427.49
01:06:02|3427.68
01:06:03|3427.68
01:06:04|3427.68
01:06:05|3427.68
01:06:05|3427.68
01:06:06|3427.68
01:06:07|3427.68
01:06:08|3427.68
01:06:09|3427.68
01:06:10|3427.68
01:06:11|3427.68
01:06:12|3427.68
01:06:12|3427.68
01:06:13|3427.68
01:06:14|3427.68
01:06:15|3427.68
01:06:15|3427.68
01:06:16|3427.68
01:06:17|3427.68
01:06:18|3427.68
01:06:18|3427.68
01:06:19|3427.68
01:06:20|3427.68
01:06:21|3425.22
01:06:22|3425.22
01:06:24|3425.22
01:06:25|3425.22
01:06:26|3425.22
01:06:27|3425.22
01:06:28|3425.22
01:06:29|3425.22
01:06:29|3425.22
01:06:30|3425.22
01:06:31|3421.21
01:06:32|3421.21
01:06:33|3422.44
01:06:34|3422.44
01:06:35|3422.44
01:06:35|3422.44
01:06:36|3422.44
01:06:36|3422.44
01:06:37|3422.44
01:06:38|3422.44
01:06:38|3422.44
01:06:39|3422.44
01:06:40|3422.44
01:06:40|3422.44
01:06:41|3422.44
01:06:42|3422.44
01:06:43|3422.44
01:06:44|3422.44
01:06:45|3418.93
01:06:45|3418.93
01:06:46|3418.93
01:06:47|3418.33
01:06:48|3418.33
01:06:48|3418.33
01:06:49|3419.98
01:06:50|3419.98
01:06:51|3419.98
01:06:51|3419.98
01:06:52|3419.98
01:06:53|3419.98
01:06:54|3420.12
01:06:54|3420.12
01:06:55|3418.15
01:06:56|3418.15
01:06:56|3418.15
01:06:57|3418.15
01:06:58|3418.15
01:06:58|3418.15
01:06:59|3418.15
01:06:59|3418.15
01:07:00|3418.15
01:07:01|3418.15
01:07:02|3419.23
01:07:03|3419.23
01:07:03|3419.23
01:07:04|3419.23
01:07:06|3419.58
01:07:06|3419.08
01:07:07|3419.08
01:07:08|3417.06
01:07:09|3417.06
01:07:09|3417.06
01:07:10|3417.96
01:07:11|3417.96
01:07:12|3417.96
01:07:12|3417.9
01:07:13|3417.9
01:07:14|3417.9
01:07:14|3417.9
01:07:15|3417.9
01:07:16|3417.9
01:07:17|3417.9
01:07:18|3417.9
01:07:18|3417.9
01:07:19|3417.99
01:07:20|3417.99
01:07:21|3417.99
01:07:22|3417.99
01:07:24|3417.9
01:07:25|3419.6
01:07:25|3419.6
01:07:27|3419.6
01:07:28|3419.6
01:07:28|3419.6
01:07:29|3419.6
01:07:30|3419.6
01:07:31|3419.6
01:07:33|3419.6
01:07:34|3414.94
01:07:35|3416.67
01:07:35|3416.67
01:07:36|3416.67
01:07:37|3416.67
01:07:38|3416.67
01:07:39|3416.47
01:07:40|3416.47
01:07:41|3414.67
01:07:41|3414.56
01:07:42|3414.56
01:07:42|3414.56
01:07:43|3414.56
01:07:44|3414.56
01:07:45|3414.56
01:07:45|3414.56
01:07:46|3414.56
01:07:47|3414.89
01:07:48|3414.89
01:07:49|3414.81
01:07:50|3414.81
01:07:51|3414.81
01:07:51|3414.81
01:07:52|3414.81
01:07:54|3414.14
01:07:54|3411.21
01:07:55|3411.21
01:07:56|3413.06
01:07:56|3413.06
01:07:57|3413.06
01:07:59|3410.82
01:07:59|3410.26
01:08:00|3410.26
01:08:01|3410.71
01:08:02|3408.4
01:08:02|3408.4
01:08:03|3408.4
01:08:04|3408.4
01:08:05|3408.4
01:08:06|3409.99
01:08:07|3409.99
01:08:07|3409.99
01:08:08|3409.99
01:08:09|3410.96
01:08:10|3410.96
01:08:10|3410.96
01:08:11|3410.96
01:08:12|3410.96
01:08:13|3410.96
01:08:13|3410.96
01:08:14|3410.96
01:08:15|3410.96
01:08:16|3410.96
01:08:17|3410.96
01:08:17|3410.96
01:08:18|3410.96
01:08:18|3407.67
01:08:19|3405.57
01:08:20|3405.57
01:08:21|3405.57
01:08:22|3405.57
01:08:23|3405.57
01:08:25|3405.57
01:08:26|3405.57
01:08:27|3405.57
01:08:28|3405.57
01:08:30|3405.57
01:08:31|3405.57
01:08:31|3405.57
01:08:32|3405.57
01:08:34|3410.35
01:08:35|3410.35
01:08:36|3412.79
01:08:37|3413.67
01:08:38|3413.67
01:08:39|3413.67
01:08:40|3413.67
01:08:41|3413.67
01:08:42|3413.67
01:08:43|3413.67
01:08:44|3413.67
01:08:44|3413.67
01:08:45|3413.67
01:08:46|3413.67
01:08:47|3413.67
01:08:47|3413.67
01:08:48|3410.99
01:08:49|3410.99
01:08:50|3410.99
01:08:51|3410.99
01:08:51|3410.99
01:08:52|3410.99
01:08:53|3410.99
01:08:53|3410.99
01:08:54|3410.99
01:08:55|3410.99
01:08:57|3410.99
01:08:57|3408.59
01:08:58|3408.59
01:08:59|3408.59
01:09:00|3410.36
01:09:00|3410.36
01:09:01|3410.36
01:09:02|3410.36
01:09:03|3410.36
01:09:03|3410.36
01:09:04|3410.36
01:09:05|3410.36
01:09:06|3410.36
01:09:07|3410.36
01:09:07|3410.36
01:09:09|3410.36
01:09:09|3410.36
01:09:10|3410.36
01:09:11|3410.36
01:09:12|3410.36
01:09:13|3410.36
01:09:14|3410.36
01:09:15|3410.36
01:09:16|3410.36
01:09:16|3410.36
01:09:17|3410.36
01:09:18|3410.36
01:09:19|3410.36
01:09:19|3410.36
01:09:20|3410.36
01:09:21|3410.36
01:09:22|3410.36
01:09:22|3410.36
01:09:23|3410.36
01:09:25|3410.36
01:09:26|3410.36
01:09:27|3410.36
01:09:28|3410.36
01:09:30|3411.2
01:09:32|3411.2
01:09:32|3411.2
01:09:33|3414.35
01:09:35|3414.35
01:09:36|3412.89
01:09:37|3412.89
01:09:38|3412.89
01:09:40|3412.89
01:09:41|3412.89
01:09:42|3412.98
01:09:43|3412.98
01:09:44|3412.98
01:09:45|3412.98
01:09:46|3412.98
01:09:47|3412.98
01:09:48|3412.98
01:09:49|3412.98
01:09:49|3412.98
01:09:50|3412.98
01:09:51|3412.98
01:09:52|3412.98
01:09:53|3412.24
01:09:53|3411.
01:09:54|3411.
01:09:55|3411.
01:09:56|3411.
01:09:57|3412.95
01:09:58|3412.95
01:10:00|3413.05
01:10:01|3413.05
01:10:02|3413.05
01:10:02|3413.05
01:10:03|3411.35
01:10:04|3411.35
01:10:05|3411.35
01:10:05|3411.35
01:10:07|3411.35
01:10:08|3411.35
01:10:09|3411.35
01:10:10|3411.35
01:10:11|3411.35
01:10:11|3411.35
01:10:12|3411.35
01:10:13|3411.35
01:10:13|3411.35
01:10:14|3411.35
01:10:15|3411.28
01:10:15|3411.28
01:10:16|3411.28
01:10:16|3411.28
01:10:17|3411.28
01:10:18|3412.23
01:10:19|3412.23
01:10:20|3412.23
01:10:20|3412.23
01:10:21|3412.23
01:10:22|3412.23
01:10:22|3412.23
01:10:23|3412.23
01:10:24|3412.23
01:10:25|3410.17
01:10:26|3410.17
01:10:27|3410.17
01:10:28|3410.17
01:10:29|3410.17
01:10:31|3410.17
01:10:31|3410.17
01:10:32|3410.17
01:10:33|3410.17
01:10:33|3408.45
01:10:34|3408.45
01:10:35|3408.45
01:10:37|3408.45
01:10:37|3408.45
01:10:39|3408.45
01:10:39|3407.85
01:10:39|3407.85
01:10:40|3407.85
01:10:41|3406.46
01:10:42|3406.46
01:10:43|3404.26
01:10:44|3404.26
01:10:44|3404.26
01:10:45|3404.26
01:10:45|3404.35
01:10:46|3404.35
01:10:47|3406.22
01:10:48|3406.22
01:10:48|3406.22
01:10:49|3403.66
01:10:50|3403.66
01:10:52|3403.66
01:10:53|3402.54
01:10:54|3402.54
01:10:55|3402.53
01:10:56|3402.53
01:10:57|3401.15
01:10:57|3400.
01:10:58|3400.03
01:10:58|3400.03
01:10:59|3400.03
01:11:00|3400.03
01:11:01|3400.03
01:11:02|3400.
01:11:02|3400.
01:11:04|3400.
01:11:04|3400.26
01:11:05|3400.26
01:11:06|3400.26
01:11:07|3399.39
01:11:07|3399.39
01:11:08|3399.39
01:11:09|3401.57
01:11:10|3401.57
01:11:10|3400.23
01:11:11|3400.23
01:11:12|3399.78
01:11:12|3397.9
01:11:13|3397.9
01:11:14|3397.9
01:11:14|3397.9
01:11:15|3396.96
01:11:15|3396.96
01:11:15|3396.96
01:11:16|3396.96
01:11:17|3396.96
01:11:18|3393.32
01:11:18|3390.88
01:11:18|3391.99
01:11:19|3391.99
01:11:19|3388.7
01:11:20|3388.7
01:11:20|3388.7
01:11:21|3388.
01:11:23|3387.75
01:11:23|3387.75
01:11:24|3390.49
01:11:24|3390.49
01:11:26|3390.49
01:11:28|3392.56
01:11:29|3392.27
01:11:31|3392.27
01:11:31|3392.27
01:11:32|3393.71
01:11:33|3393.71
01:11:34|3393.71
01:11:35|3395.57
01:11:37|3395.57
01:11:37|3395.57
01:11:38|3395.57
01:11:38|3395.57
01:11:39|3395.57
01:11:40|3395.57
01:11:41|3395.57
01:11:41|3395.57
01:11:42|3395.57
01:11:43|3395.57
01:11:44|3395.57
01:11:45|3397.24
01:11:46|3397.24
01:11:47|3397.24
01:11:48|3397.24
01:11:49|3397.24
01:11:50|3397.24
01:11:51|3397.24
01:11:52|3397.24
01:11:53|3397.34
01:11:53|3396.65
01:11:54|3396.65
01:11:55|3396.65
01:11:56|3396.65
01:11:56|3396.65
01:11:56|3396.65
01:11:57|3396.65
01:11:58|3396.65
01:11:59|3396.65
01:12:00|3396.17
01:12:00|3396.17
01:12:01|3394.66
01:12:02|3394.66
01:12:03|3394.66
01:12:04|3394.66
01:12:04|3394.66
01:12:05|3394.66
01:12:06|3394.66
01:12:07|3394.66
01:12:08|3394.66
01:12:08|3394.66
01:12:09|3394.66
01:12:10|3394.66
01:12:11|3394.66
01:12:12|3394.66
01:12:12|3394.66
01:12:13|3396.91
01:12:14|3396.91
01:12:15|3396.91
01:12:15|3399.65
01:12:16|3399.65
01:12:17|3399.65
01:12:18|3399.65
01:12:19|3399.65
01:12:19|3399.65
01:12:20|3399.65
01:12:21|3399.65
01:12:22|3399.65
01:12:22|3399.65
01:12:23|3399.65
01:12:24|3399.65
01:12:25|3399.65
01:12:25|3399.65
01:12:26|3399.65
01:12:28|3400.08
01:12:28|3400.46
01:12:30|3400.46
01:12:32|3400.46
01:12:33|3400.46
01:12:34|3400.46
01:12:35|3400.46
01:12:36|3400.46
01:12:37|3400.46
01:12:38|3400.46
01:12:39|3400.46
01:12:39|3400.46
01:12:40|3400.46
01:12:41|3400.46
01:12:42|3400.46
01:12:43|3400.46
01:12:44|3400.46
01:12:44|3398.08
01:12:45|3398.08
01:12:45|3398.08
01:12:46|3398.08
01:12:47|3398.08
01:12:47|3398.08
01:12:48|3398.08
01:12:49|3398.08
01:12:51|3398.08
01:12:53|3398.08
01:12:53|3398.08
01:12:54|3398.08
01:12:55|3398.08
01:12:56|3398.08
01:12:57|3398.08
01:12:57|3398.08
01:12:58|3398.08
01:12:59|3398.08
01:13:00|3400.36
01:13:00|3400.36
01:13:01|3400.36
01:13:02|3400.36
01:13:03|3400.36
01:13:04|3400.36
01:13:04|3400.36
01:13:05|3400.76
01:13:06|3400.76
01:13:07|3400.76
01:13:07|3400.76
01:13:08|3400.76
01:13:09|3400.76
01:13:10|3400.76
01:13:10|3400.24
01:13:11|3400.24
01:13:12|3400.76
01:13:13|3400.76
01:13:13|3400.76
01:13:14|3400.76
01:13:15|3400.76
01:13:15|3400.76
01:13:16|3400.76
01:13:16|3400.76
01:13:17|3400.76
01:13:18|3400.76
01:13:19|3400.76
01:13:20|3400.76
01:13:20|3400.76
01:13:21|3400.76
01:13:22|3400.76
01:13:23|3400.76
01:13:23|3400.76
01:13:24|3400.76
01:13:25|3400.76
01:13:25|3399.13
01:13:26|3399.13
01:13:26|3399.13
01:13:28|3399.13
01:13:30|3401.2
01:13:31|3399.91
01:13:33|3400.82
01:13:33|3400.82
01:13:34|3400.82
01:13:35|3403.59
01:13:36|3402.68
01:13:37|3402.68
01:13:38|3403.61
01:13:39|3403.61
01:13:40|3403.61
01:13:40|3403.61
01:13:41|3403.61
01:13:41|3403.61
01:13:42|3403.61
01:13:43|3403.61
01:13:44|3402.56
01:13:45|3402.56
01:13:46|3400.9
01:13:46|3400.62
01:13:47|3400.62
01:13:48|3400.62
01:13:48|3399.62
01:13:49|3399.62
01:13:50|3399.62
01:13:51|3399.62
01:13:52|3399.62
01:13:53|3399.62
01:13:54|3399.62
01:13:54|3399.62
01:13:55|3398.1
01:13:56|3397.39
01:13:57|3397.39
01:13:57|3397.39
01:13:58|3397.39
01:13:59|3394.46
01:14:00|3394.46
01:14:01|3394.46
01:14:02|3394.46
01:14:02|3394.46
01:14:03|3394.46
01:14:03|3394.46
01:14:04|3394.46
01:14:05|3394.46
01:14:05|3394.46
01:14:06|3394.46
01:14:07|3394.46
01:14:07|3394.46
01:14:08|3395.83
01:14:09|3395.83
01:14:09|3395.83
01:14:10|3395.83
01:14:11|3395.83
01:14:12|3395.83
01:14:13|3395.83
01:14:13|3395.83
01:14:14|3395.83
01:14:15|3395.83
01:14:16|3395.83
01:14:17|3395.83
01:14:17|3395.83
01:14:17|3395.83
01:14:18|3395.83
01:14:19|3395.83
01:14:20|3395.83
01:14:21|3395.83
01:14:21|3395.83
01:14:22|3395.83
01:14:23|3395.83
01:14:24|3403.6
01:14:25|3403.6
01:14:25|3403.6
01:14:26|3403.6
01:14:27|3403.6
01:14:27|3403.6
01:14:29|3403.6
01:14:30|3403.6
01:14:31|3403.6
01:14:32|3403.6
01:14:33|3403.6
01:14:35|3403.6
01:14:36|3403.6
01:14:36|3403.6
01:14:37|3403.6
01:14:38|3403.6
01:14:38|3403.6
01:14:39|3403.6
01:14:40|3403.6
01:14:41|3399.14
01:14:42|3399.14
01:14:43|3399.14
01:14:43|3399.14
01:14:44|3399.14
01:14:45|3399.14
01:14:46|3399.14
01:14:47|3399.14
01:14:48|3399.14
01:14:49|3399.14
01:14:49|3399.14
01:14:50|3399.14
01:14:51|3399.14
01:14:52|3399.14
01:14:53|3401.24
01:14:54|3401.24
01:14:54|3401.24
01:14:55|3401.24
01:14:56|3401.24
01:14:57|3399.43
01:14:58|3399.43
01:14:59|3399.43
01:15:00|3399.43
01:15:01|3399.43
01:15:01|3399.43
01:15:02|3399.43
01:15:03|3399.43
01:15:04|3399.43
01:15:04|3399.43
01:15:05|3403.52
01:15:05|3403.52
01:15:06|3403.52
01:15:07|3403.52
01:15:07|3403.52
01:15:08|3403.52
01:15:09|3403.42
01:15:09|3403.42
01:15:10|3403.42
01:15:11|3403.42
01:15:12|3403.42
01:15:13|3403.42
01:15:14|3403.49
01:15:15|3403.49
01:15:16|3405.45
01:15:16|3405.45
01:15:17|3405.45
01:15:18|3405.45
01:15:18|3403.9
01:15:19|3403.9
01:15:20|3403.9
01:15:20|3403.9
01:15:21|3403.9
01:15:22|3403.9
01:15:23|3403.9
01:15:23|3403.9
01:15:24|3403.9
01:15:25|3403.9
01:15:25|3405.32
01:15:26|3406.05
01:15:26|3406.05
01:15:27|3406.05
01:15:28|3406.05
01:15:29|3406.05
01:15:30|3406.05
01:15:32|3406.05
01:15:34|3408.54
01:15:35|3408.54
01:15:35|3408.54
01:15:36|3408.54
01:15:38|3408.54
01:15:39|3408.54
01:15:40|3408.54
01:15:40|3408.54
01:15:41|3408.54
01:15:42|3408.54
01:15:43|3408.54
01:15:43|3408.54
01:15:44|3408.54
01:15:45|3408.54
01:15:46|3408.54
01:15:47|3408.54
01:15:48|3408.54
01:15:49|3408.54
01:15:50|3408.54
01:15:50|3408.54
01:15:51|3408.54
01:15:52|3408.54
01:15:53|3408.54
01:15:53|3408.54
01:15:54|3408.54
01:15:55|3408.54
01:15:56|3408.54
01:15:56|3408.54
01:15:57|3408.54
01:15:58|3408.54
01:15:59|3408.54
01:16:00|3408.54
01:16:00|3408.54
01:16:01|3408.54
01:16:01|3408.54
01:16:03|3408.54
01:16:04|3408.54
01:16:05|3408.54
01:16:05|3408.54
01:16:06|3408.54
01:16:07|3408.54
01:16:08|3408.54
01:16:09|3408.54
01:16:09|3408.54
01:16:10|3408.54
01:16:11|3408.54
01:16:12|3408.54
01:16:13|3408.54
01:16:13|3408.54
01:16:14|3408.54
01:16:14|3408.54
01:16:15|3408.54
01:16:16|3408.54
01:16:16|3407.7
01:16:17|3407.7
01:16:17|3407.7
01:16:19|3407.7
01:16:20|3407.7
01:16:21|3407.7
01:16:22|3407.7
01:16:22|3407.7
01:16:23|3407.7
01:16:24|3407.7
01:16:25|3407.7
01:16:25|3407.7
01:16:26|3407.7
01:16:26|3407.7
01:16:27|3407.7
01:16:28|3407.7
01:16:28|3407.7
01:16:29|3407.7
01:16:29|3409.29
01:16:31|3409.29
01:16:32|3409.29
01:16:33|3409.29
01:16:34|3409.29
01:16:35|3409.29
01:16:37|3409.29
01:16:37|3409.29
01:16:39|3409.29
01:16:40|3409.29
01:16:42|3410.51
01:16:42|3410.51
01:16:43|3410.51
01:16:44|3410.51
01:16:46|3410.51
01:16:46|3410.67
01:16:47|3410.67
01:16:48|3410.67
01:16:49|3410.67
01:16:49|3410.67
01:16:50|3410.67
01:16:51|3410.67
01:16:52|3410.67
01:16:53|3410.67
01:16:53|3410.67
01:16:54|3410.67
01:16:55|3410.67
01:16:56|3409.33
01:16:57|3411.21
01:16:58|3411.21
01:16:59|3411.21
01:17:00|3411.21
01:17:01|3411.21
01:17:01|3411.21
01:17:02|3411.21
01:17:03|3411.81
01:17:04|3411.81
01:17:04|3411.81
01:17:05|3411.81
01:17:06|3411.81
01:17:07|3411.81
01:17:08|3411.81
01:17:09|3411.81
01:17:09|3411.81
01:17:10|3412.89
01:17:11|3412.89
01:17:12|3412.89
01:17:13|3412.89
01:17:14|3412.89
01:17:14|3412.89
01:17:15|3412.89
01:17:16|3412.89
01:17:17|3412.89
01:17:18|3412.89
01:17:18|3412.89
01:17:19|3412.89
01:17:20|3408.2
01:17:20|3408.2
01:17:21|3408.2
01:17:22|3408.2
01:17:22|3408.2
01:17:23|3408.2
01:17:24|3408.2
01:17:24|3408.2
01:17:25|3408.2
01:17:26|3408.2
01:17:27|3408.2
01:17:27|3413.39
01:17:28|3413.39
01:17:29|3413.39
01:17:30|3413.39
01:17:30|3413.39
01:17:31|3413.39
01:17:32|3413.39
01:17:34|3413.39
01:17:34|3415.26
01:17:36|3415.26
01:17:37|3415.26
01:17:38|3415.26
01:17:39|3415.26
01:17:40|3415.26
01:17:40|3415.26
01:17:41|3415.26
01:17:42|3415.26
01:17:43|3415.26
01:17:44|3415.26
01:17:44|3414.83
01:17:45|3414.82
01:17:45|3414.82
01:17:46|3414.82
01:17:47|3414.82
01:17:48|3414.82
01:17:49|3417.06
01:17:49|3415.01
01:17:50|3418.2
01:17:51|3418.2
01:17:52|3414.82
01:17:53|3414.82
01:17:54|3414.83
01:17:55|3414.83
01:17:56|3414.83
01:17:57|3414.83
01:17:57|3414.83
01:17:58|3414.83
01:17:59|3414.83
01:18:00|3414.83
01:18:00|3414.83
01:18:01|3414.83
01:18:02|3414.83
01:18:03|3414.83
01:18:04|3414.83
01:18:06|3414.83
01:18:08|3414.83
01:18:09|3414.83
01:18:09|3414.83
01:18:09|3414.83
01:18:10|3414.83
01:18:11|3414.83
01:18:12|3414.83
01:18:13|3414.83
01:18:14|3414.83
01:18:15|3414.83
01:18:16|3414.83
01:18:17|3409.99
01:18:18|3409.99
01:18:19|3409.99
01:18:20|3409.99
01:18:20|3409.99
01:18:21|3409.99
01:18:21|3409.99
01:18:22|3409.99
01:18:22|3409.99
01:18:23|3409.99
01:18:24|3409.99
01:18:24|3409.99
01:18:25|3409.99
01:18:26|3409.99
01:18:26|3409.99
01:18:27|3409.99
01:18:27|3409.99
01:18:29|3409.99
01:18:29|3412.78
01:18:30|3412.78
01:18:30|3412.78
01:18:31|3412.78
01:18:32|3412.78
01:18:33|3412.78
01:18:35|3417.58
01:18:36|3417.58
01:18:37|3417.58
01:18:38|3417.58
01:18:38|3417.58
01:18:40|3417.58
01:18:41|3417.58
01:18:42|3417.58
01:18:43|3417.58
01:18:45|3417.58
01:18:46|3418.55
01:18:47|3418.55
01:18:48|3418.55
01:18:50|3418.55
01:18:50|3418.55
01:18:52|3418.55
01:18:53|3418.55
01:18:54|3418.55
01:18:55|3418.55
01:18:55|3418.23
01:18:56|3418.23
01:18:57|3418.23
01:18:58|3418.23
01:18:58|3418.23
01:18:59|3418.23
01:19:00|3418.23
01:19:01|3418.23
01:19:02|3418.23
01:19:03|3418.
01:19:03|3418.
01:19:04|3418.
01:19:05|3418.
01:19:06|3418.
01:19:07|3418.
01:19:07|3418.
01:19:08|3418.
01:19:08|3418.
01:19:09|3418.
01:19:10|3418.
01:19:10|3418.
01:19:11|3418.47
01:19:12|3418.47
01:19:13|3418.47
01:19:13|3418.47
01:19:14|3419.39
01:19:15|3419.39
01:19:15|3419.39
01:19:16|3419.39
01:19:17|3419.39
01:19:18|3419.39
01:19:18|3419.39
01:19:20|3419.39
01:19:20|3419.39
01:19:21|3421.21
01:19:22|3420.26
01:19:23|3420.26
01:19:23|3420.26
01:19:24|3420.26
01:19:25|3421.74
01:19:26|3421.74
01:19:26|3421.74
01:19:26|3421.94
01:19:27|3423.58
01:19:28|3423.58
01:19:29|3421.17
01:19:29|3421.17
01:19:30|3421.17
01:19:30|3421.17
01:19:31|3421.17
01:19:32|3421.84
01:19:33|3421.84
01:19:34|3421.95
01:19:36|3421.95
01:19:37|3421.95
01:19:38|3421.95
01:19:38|3421.95
01:19:39|3421.95
01:19:40|3421.95
01:19:40|3421.95
01:19:42|3421.95
01:19:43|3421.95
01:19:45|3421.95
01:19:45|3421.95
01:19:46|3421.95
01:19:47|3421.95
01:19:48|3421.95
01:19:49|3421.95
01:19:51|3421.95
01:19:51|3421.81
01:19:52|3421.81
01:19:54|3421.81
01:19:55|3421.81
01:19:56|3421.81
01:19:56|3421.81
01:19:57|3421.81
01:19:58|3421.98
01:19:59|3421.98
01:20:00|3421.98
01:20:01|3422.19
01:20:03|3422.19
01:20:04|3422.19
01:20:04|3422.19
01:20:05|3422.19
01:20:07|3422.37
01:20:08|3422.37
01:20:09|3423.71
01:20:10|3423.71
01:20:11|3423.71
01:20:12|3423.71
01:20:12|3423.71
01:20:13|3423.71
01:20:14|3423.71
01:20:14|3423.71
01:20:15|3423.71
01:20:16|3424.65
01:20:17|3424.65
01:20:18|3424.83
01:20:18|3425.25
01:20:19|3425.25
01:20:20|3426.35
01:20:21|3425.89
01:20:22|3425.89
01:20:22|3425.89
01:20:23|3425.89
01:20:24|3425.89
01:20:24|3425.89
01:20:26|3425.89
01:20:27|3425.89
01:20:27|3425.89
01:20:28|3426.57
01:20:29|3427.27
01:20:30|3427.27
01:20:30|3427.27
01:20:31|3427.27
01:20:32|3427.27
01:20:32|3427.27
01:20:33|3427.27
01:20:34|3425.41
01:20:36|3425.41
01:20:37|3425.41
01:20:37|3425.41
01:20:38|3425.41
01:20:39|3425.41
01:20:40|3425.41
01:20:41|3428.57
01:20:41|3428.57
01:20:42|3427.95
01:20:43|3427.95
01:20:43|3427.95
01:20:45|3428.32
01:20:45|3428.32
01:20:47|3428.32
01:20:48|3428.32
01:20:48|3428.32
01:20:49|3428.32
01:20:49|3428.32
01:20:51|3428.32
01:20:52|3428.32
01:20:52|3428.32
01:20:53|3428.32
01:20:54|3428.32
01:20:55|3428.
01:20:55|3428.
01:20:56|3428.
01:20:56|3428.
01:20:58|3428.34
01:20:59|3428.34
01:21:00|3428.34
01:21:01|3428.34
01:21:02|3428.34
01:21:03|3428.34
01:21:03|3428.34
01:21:04|3428.34
01:21:06|3428.34
01:21:08|3428.34
01:21:08|3428.34
01:21:09|3426.74
01:21:10|3426.74
01:21:10|3426.74
01:21:11|3426.74
01:21:12|3426.74
01:21:13|3426.74
01:21:13|3426.74
01:21:14|3426.74
01:21:15|3426.74
01:21:16|3426.74
01:21:16|3426.74
01:21:17|3426.74
01:21:18|3426.74
01:21:19|3430.27
01:21:19|3429.92
01:21:20|3429.85
01:21:21|3429.85
01:21:23|3429.85
01:21:24|3429.85
01:21:24|3431.78
01:21:24|3431.78
01:21:25|3431.78
01:21:26|3431.78
01:21:26|3431.78
01:21:27|3431.73
01:21:28|3431.73
01:21:29|3431.73
01:21:30|3431.73
01:21:31|3431.73
01:21:31|3431.73
01:21:32|3431.73
01:21:33|3432.27
01:21:33|3432.27
01:21:34|3432.27
01:21:34|3432.27
01:21:36|3432.27
01:21:37|3432.27
01:21:39|3431.71
01:21:41|3431.71
01:21:42|3431.07
01:21:42|3431.07
01:21:43|3431.07
01:21:44|3431.07
01:21:45|3431.07
01:21:45|3431.07
01:21:46|3431.07
01:21:47|3430.57
01:21:48|3430.57
01:21:49|3430.57
01:21:50|3430.57
01:21:51|3430.57
01:21:52|3430.57
01:21:53|3430.57
01:21:55|3435.
01:21:56|3435.
01:21:57|3433.95
01:21:57|3433.95
01:21:58|3433.95
01:21:59|3433.95
01:22:00|3433.95
01:22:00|3433.95
01:22:01|3432.93
01:22:02|3432.93
01:22:03|3432.31
01:22:04|3430.69
01:22:04|3430.69
01:22:05|3430.69
01:22:06|3430.69
01:22:07|3430.66
01:22:08|3430.66
01:22:08|3430.66
01:22:09|3430.66
01:22:10|3430.66
01:22:11|3430.66
01:22:11|3430.66
01:22:12|3430.66
01:22:13|3430.66
01:22:13|3431.93
01:22:14|3431.93
01:22:15|3431.93
01:22:16|3435.48
01:22:16|3435.48
01:22:17|3435.48
01:22:18|3435.48
01:22:18|3435.48
01:22:19|3435.48
01:22:20|3435.48
01:22:21|3435.48
01:22:21|3435.48
01:22:22|3435.48
01:22:23|3435.48
01:22:24|3435.48
01:22:25|3430.33
01:22:25|3430.33
01:22:26|3430.33
01:22:27|3430.33
01:22:28|3430.33
01:22:28|3430.33
01:22:29|3428.66
01:22:29|3428.66
01:22:30|3428.66
01:22:32|3428.66
01:22:32|3428.66
01:22:33|3428.66
01:22:33|3429.88
01:22:34|3429.88
01:22:35|3433.06
01:22:37|3433.06
01:22:38|3433.06
01:22:39|3433.06
01:22:40|3433.06
01:22:41|3433.06
01:22:42|3433.06
01:22:43|3433.06
01:22:44|3433.06
01:22:45|3433.06
01:22:46|3433.06
01:22:47|3433.06
01:22:48|3433.91
01:22:49|3433.91
01:22:50|3433.91
01:22:50|3433.91
01:22:51|3433.91
01:22:52|3433.91
01:22:53|3433.91
01:22:54|3433.91
01:22:56|3433.91
01:22:57|3433.91
01:22:58|3433.91
01:23:00|3433.91
01:23:00|3432.98
01:23:01|3432.98
01:23:01|3432.98
01:23:02|3432.98
01:23:03|3432.98
01:23:04|3430.74
01:23:05|3430.74
01:23:06|3430.74
01:23:07|3430.74
01:23:08|3430.74
01:23:08|3430.74
01:23:09|3430.74
01:23:10|3430.74
01:23:11|3430.74
01:23:12|3430.74
01:23:13|3430.74
01:23:14|3430.74
01:23:14|3430.74
01:23:15|3430.74
01:23:16|3432.49
01:23:17|3432.49
01:23:17|3432.49
01:23:18|3432.49
01:23:19|3432.49
01:23:20|3432.49
01:23:20|3432.49
01:23:21|3432.49
01:23:22|3432.49
01:23:22|3432.49
01:23:23|3432.49
01:23:24|3432.49
01:23:24|3432.49
01:23:25|3432.49
01:23:25|3432.49
01:23:26|3432.49
01:23:26|3432.49
01:23:27|3432.49
01:23:28|3432.49
01:23:28|3432.49
01:23:30|3432.49
01:23:31|3433.93
01:23:32|3433.93
01:23:32|3433.93
01:23:33|3433.93
01:23:33|3433.93
01:23:34|3433.93
01:23:35|3433.93
01:23:37|3433.93
01:23:38|3434.76
01:23:40|3437.45
01:23:41|3435.42
01:23:42|3435.42
01:23:43|3435.75
01:23:45|3435.7
01:23:46|3435.43
01:23:47|3434.32
01:23:49|3434.32
01:23:49|3434.09
01:23:51|3434.09
01:23:52|3434.09
01:23:52|3434.09
01:23:53|3434.09
01:23:55|3434.09
01:23:56|3434.09
01:23:57|3434.09
01:23:58|3434.09
01:23:58|3434.09
01:23:59|3434.09
01:24:01|3432.8
01:24:02|3432.8
01:24:02|3432.8
01:24:03|3432.8
01:24:04|3432.8
01:24:04|3432.78
01:24:05|3432.78
01:24:06|3432.78
01:24:06|3431.29
01:24:07|3431.3
01:24:08|3430.74
01:24:09|3430.51
01:24:10|3430.51
01:24:11|3430.51
01:24:12|3430.51
01:24:12|3430.51
01:24:13|3430.51
01:24:14|3432.19
01:24:14|3432.19
01:24:15|3432.19
01:24:16|3432.19
01:24:16|3432.19
01:24:17|3432.19
01:24:18|3432.19
01:24:19|3432.19
01:24:19|3432.19
01:24:20|3432.19
01:24:21|3432.19
01:24:22|3432.19
01:24:23|3432.19
01:24:23|3432.19
01:24:25|3433.33
01:24:26|3430.98
01:24:27|3430.98
01:24:27|3430.98
01:24:28|3430.98
01:24:29|3430.98
01:24:29|3430.98
01:24:30|3430.98
01:24:32|3430.98
01:24:32|3430.98
01:24:33|3430.98
01:24:34|3430.98
01:24:34|3430.98
01:24:35|3430.98
01:24:36|3430.98
01:24:37|3430.98
01:24:37|3430.98
01:24:39|3430.98
01:24:41|3428.9
01:24:41|3430.51
01:24:43|3430.51
01:24:44|3430.51
01:24:46|3430.04
01:24:47|3430.04
01:24:48|3430.04
01:24:48|3430.04
01:24:50|3430.04
01:24:51|3430.04
01:24:51|3430.04
01:24:52|3430.04
01:24:53|3430.04
01:24:54|3430.04
01:24:55|3430.04
01:24:56|3430.04
01:24:57|3430.04
01:24:58|3430.04
01:24:59|3430.04
01:24:59|3429.18
01:25:01|3428.97
01:25:02|3428.97
01:25:03|3428.97
01:25:03|3428.97
01:25:04|3428.97
01:25:05|3428.97
01:25:06|3428.97
01:25:07|3428.97
01:25:08|3428.97
01:25:09|3428.97
01:25:09|3428.97
01:25:10|3428.97
01:25:11|3428.97
01:25:11|3428.97
01:25:12|3428.97
01:25:12|3428.97
01:25:13|3428.97
01:25:14|3428.97
01:25:15|3428.97
01:25:16|3428.97
01:25:16|3428.97
01:25:17|3428.97
01:25:18|3428.97
01:25:19|3428.97
01:25:20|3428.97
01:25:21|3428.97
01:25:22|3428.97
01:25:22|3428.97
01:25:23|3428.97
01:25:23|3428.97
01:25:24|3428.97
01:25:25|3432.39
01:25:25|3432.39
01:25:26|3432.39
01:25:27|3432.39
01:25:27|3432.39
01:25:28|3432.39
01:25:28|3432.39
01:25:29|3432.39
01:25:30|3432.39
01:25:30|3431.79
01:25:31|3431.79
01:25:32|3431.79
01:25:32|3431.79
01:25:33|3431.79
01:25:33|3431.79
01:25:34|3431.79
01:25:35|3431.79
01:25:36|3431.79
01:25:36|3431.79
01:25:37|3434.68
01:25:38|3434.68
01:25:39|3434.68
01:25:40|3434.68
01:25:41|3434.68
01:25:43|3434.68
01:25:44|3434.68
01:25:45|3434.68
01:25:46|3435.68
01:25:47|3435.68
01:25:48|3435.68
01:25:49|3435.68
01:25:49|3435.68
01:25:50|3435.68
01:25:51|3435.68
01:25:52|3435.68
01:25:53|3435.68
01:25:53|3435.68
01:25:54|3435.68
01:25:55|3435.68
01:25:56|3435.68
01:25:56|3435.68
01:25:58|3435.68
01:25:59|3435.68
01:26:00|3435.07
01:26:02|3435.07
01:26:03|3435.07
01:26:03|3436.13
01:26:04|3436.13
01:26:06|3436.13
01:26:07|3435.89
01:26:07|3435.89
01:26:08|3436.61
01:26:09|3437.68
01:26:10|3437.68
01:26:10|3437.68
01:26:11|3437.68
01:26:12|3435.44
01:26:12|3435.44
01:26:13|3438.
01:26:14|3438.
01:26:15|3438.
01:26:16|3438.
01:26:16|3438.
01:26:17|3438.
01:26:18|3438.
01:26:19|3438.59
01:26:19|3438.59
01:26:20|3438.59
01:26:21|3439.17
01:26:21|3439.17
01:26:22|3439.17
01:26:23|3439.07
01:26:23|3438.14
01:26:24|3438.14
01:26:25|3438.14
01:26:25|3438.14
01:26:26|3438.14
01:26:27|3438.14
01:26:28|3438.14
01:26:29|3438.14
01:26:29|3438.14
01:26:30|3440.46
01:26:31|3439.73
01:26:32|3440.83
01:26:32|3441.23
01:26:33|3441.23
01:26:34|3441.23
01:26:34|3440.88
01:26:35|3440.88
01:26:36|3441.38
01:26:37|3442.87
01:26:38|3442.18
01:26:38|3442.18
01:26:39|3444.15
01:26:39|3444.15
01:26:41|3444.15
01:26:42|3445.93
01:26:43|3445.79
01:26:45|3445.79
01:26:45|3446.05
01:26:46|3446.05
01:26:48|3446.05
01:26:49|3447.44
01:26:50|3447.44
01:26:51|3447.67
01:26:52|3447.27
01:26:54|3447.27
01:26:55|3447.27
01:26:55|3448.22
01:26:56|3448.32
01:26:57|3450.29
01:26:58|3450.29
01:26:59|3450.39
01:27:00|3450.39
01:27:00|3450.39
01:27:01|3448.7
01:27:02|3448.7
01:27:03|3448.7
01:27:04|3448.7
01:27:04|3449.48
01:27:05|3449.48
01:27:07|3449.48
01:27:09|3450.03
01:27:09|3450.03
01:27:10|3447.17
01:27:11|3445.03
01:27:12|3445.03
01:27:13|3445.03
01:27:14|3445.03
01:27:15|3447.32
01:27:15|3447.32
01:27:16|3447.32
01:27:18|3447.32
01:27:19|3449.
01:27:19|3449.
01:27:20|3449.01
01:27:21|3449.01
01:27:21|3449.01
01:27:22|3449.01
01:27:22|3449.01
01:27:23|3449.01
01:27:24|3449.01
01:27:24|3449.01
01:27:25|3449.01
01:27:26|3451.37
01:27:27|3451.37
01:27:28|3451.37
01:27:28|3451.37
01:27:29|3450.09
01:27:30|3447.65
01:27:31|3448.58
01:27:33|3448.58
01:27:33|3448.58
01:27:34|3448.58
01:27:35|3448.58
01:27:36|3448.58
01:27:37|3448.58
01:27:37|3448.58
01:27:38|3448.58
01:27:39|3451.04
01:27:39|3451.04
01:27:40|3451.04
01:27:41|3451.04
01:27:42|3452.86
01:27:44|3452.86
01:27:45|3453.54
01:27:46|3453.54
01:27:47|3453.54
01:27:47|3453.54
01:27:48|3453.54
01:27:49|3453.54
01:27:51|3453.54
01:27:52|3455.31
01:27:53|3457.17
01:27:54|3457.17
01:27:55|3457.17
01:27:56|3455.24
01:27:56|3454.9
01:27:57|3454.9
01:27:58|3452.32
01:27:59|3450.53
01:28:00|3450.53
01:28:01|3450.53
01:28:03|3450.53
01:28:03|3450.53
01:28:04|3450.53
01:28:05|3450.53
01:28:05|3452.45
01:28:06|3452.45
01:28:07|3452.45
01:28:08|3452.45
01:28:09|3452.19
01:28:10|3452.19
01:28:11|3452.19
01:28:11|3452.19
01:28:12|3452.19
01:28:13|3452.19
01:28:14|3452.19
01:28:15|3452.19
01:28:16|3452.19
01:28:16|3452.19
01:28:17|3452.19
01:28:18|3450.72
01:28:18|3450.72
01:28:19|3450.72
01:28:20|3450.72
01:28:20|3450.72
01:28:21|3450.72
01:28:22|3450.72
01:28:22|3450.72
01:28:23|3450.72
01:28:24|3450.72
01:28:25|3450.72
01:28:26|3450.72
01:28:27|3450.72
01:28:27|3450.72
01:28:28|3450.72
01:28:29|3450.72
01:28:30|3450.72
01:28:31|3450.72
01:28:31|3450.72
01:28:32|3450.72
01:28:33|3450.72
01:28:34|3450.76
01:28:34|3450.76
01:28:35|3450.76
01:28:36|3450.76
01:28:37|3450.76
01:28:38|3450.76
01:28:38|3450.76
01:28:39|3454.08
01:28:40|3454.08
01:28:41|3454.08
01:28:41|3454.08
01:28:43|3454.08
01:28:44|3454.08
01:28:45|3454.08
01:28:47|3454.08
01:28:49|3454.08
01:28:50|3454.08
01:28:51|3454.08
01:28:52|3454.08
01:28:53|3454.08
01:28:54|3454.08
01:28:54|3454.08
01:28:55|3454.08
01:28:56|3454.08
01:28:57|3454.08
01:28:57|3454.08
01:28:58|3454.08
01:28:59|3455.21
01:28:59|3455.21
01:29:00|3456.08
01:29:01|3456.08
01:29:01|3456.08
01:29:02|3456.08
01:29:03|3455.96
01:29:04|3455.96
01:29:05|3457.94
01:29:05|3457.62
01:29:06|3458.06
01:29:07|3458.06
01:29:08|3457.06
01:29:08|3459.
01:29:09|3460.
01:29:10|3459.8
01:29:10|3459.8
01:29:12|3458.91
01:29:13|3459.87
01:29:14|3459.87
01:29:15|3461.44
01:29:15|3460.44
01:29:17|3460.44
01:29:17|3460.44
01:29:18|3460.44
01:29:19|3460.44
01:29:20|3460.44
01:29:21|3460.44
01:29:22|3460.44
01:29:23|3460.44
01:29:24|3456.16
01:29:24|3456.11
01:29:25|3456.11
01:29:26|3456.11
01:29:27|3456.11
01:29:27|3456.11
01:29:28|3456.11
01:29:29|3456.11
01:29:30|3454.42
01:29:31|3454.42
01:29:31|3454.42
01:29:33|3454.42
01:29:33|3454.42
01:29:34|3451.81
01:29:35|3451.81
01:29:36|3451.81
01:29:37|3451.81
01:29:38|3451.81
01:29:38|3451.81
01:29:39|3451.81
01:29:40|3451.81
01:29:40|3451.81
01:29:41|3451.81
01:29:42|3451.81
01:29:43|3451.81
01:29:44|3455.08
01:29:45|3455.08
01:29:45|3455.08
01:29:46|3455.08
01:29:47|3455.08
01:29:48|3455.08
01:29:49|3453.14
01:29:51|3453.14
01:29:51|3453.14
01:29:52|3453.14
01:29:53|3453.14
01:29:53|3453.14
01:29:54|3453.14
01:29:55|3453.14
01:29:56|3453.14
01:29:56|3453.14
01:29:57|3453.14
01:29:58|3453.14
01:29:59|3451.83
01:30:00|3451.83
01:30:00|3451.83
01:30:01|3451.83
01:30:02|3451.83
01:30:03|3451.83
01:30:04|3451.83
01:30:05|3451.83
01:30:06|3451.83
01:30:08|3450.94
01:30:09|3450.94
01:30:10|3450.94
01:30:10|3450.94
01:30:11|3450.94
01:30:13|3450.94
01:30:14|3450.94
01:30:14|3450.94
01:30:15|3456.21
01:30:16|3456.21
01:30:17|3458.63
01:30:18|3458.63
01:30:18|3458.63
01:30:19|3458.63
01:30:20|3458.63
01:30:20|3458.63
01:30:21|3458.63
01:30:22|3458.63
01:30:23|3458.63
01:30:23|3454.16
01:30:24|3454.16
01:30:25|3454.16
01:30:26|3454.16
01:30:26|3454.16
01:30:27|3454.16
01:30:28|3454.16
01:30:28|3454.16
01:30:29|3454.16
01:30:30|3454.16
01:30:30|3454.16
01:30:31|3454.16
01:30:32|3454.16
01:30:32|3454.16
01:30:33|3454.16
01:30:34|3454.16
01:30:35|3454.16
01:30:35|3454.16
01:30:36|3454.16
01:30:37|3454.16
01:30:38|3454.16
01:30:39|3451.2
01:30:40|3451.2
01:30:41|3451.2
01:30:41|3451.2
01:30:42|3451.2
01:30:43|3451.2
01:30:44|3451.2
01:30:45|3451.2
01:30:47|3451.2
01:30:47|3449.02
01:30:49|3449.02
01:30:50|3449.02
01:30:51|3446.67
01:30:52|3446.67
01:30:52|3446.67
01:30:53|3446.41
01:30:54|3446.55
01:30:55|3446.55
01:30:57|3446.55
01:30:58|3446.48
01:30:58|3446.48
01:30:59|3446.48
01:31:00|3446.48
01:31:01|3446.48
01:31:01|3446.48
01:31:02|3446.48
01:31:03|3446.48
01:31:04|3446.48
01:31:05|3446.48
01:31:06|3446.48
01:31:07|3445.55
01:31:08|3445.55
01:31:09|3445.55
01:31:09|3445.55
01:31:10|3445.55
01:31:11|3445.55
01:31:12|3445.55
01:31:13|3445.55
01:31:13|3445.55
01:31:14|3445.55
01:31:15|3445.55
01:31:16|3445.55
01:31:17|3445.55
01:31:17|3445.55
01:31:18|3445.55
01:31:19|3443.43
01:31:20|3443.43
01:31:20|3443.43
01:31:21|3443.43
01:31:21|3443.43
01:31:22|3443.43
01:31:22|3443.43
01:31:23|3443.43
01:31:24|3443.43
01:31:25|3443.43
01:31:25|3443.43
01:31:26|3443.43
01:31:27|3443.43
01:31:27|3443.43
01:31:28|3443.43
01:31:29|3443.43
01:31:30|3443.43
01:31:31|3443.43
01:31:31|3443.43
01:31:32|3443.43
01:31:32|3443.43
01:31:33|3443.43
01:31:34|3443.43
01:31:34|3443.43
01:31:35|3443.43
01:31:35|3443.43
01:31:36|3443.43
01:31:36|3443.43
01:31:37|3443.43
01:31:38|3443.43
01:31:39|3443.43
01:31:40|3443.43
01:31:41|3443.43
01:31:41|3443.43
01:31:42|3443.43
01:31:42|3442.93
01:31:43|3442.93
01:31:44|3442.93
01:31:44|3440.26
01:31:45|3441.02
01:31:46|3441.02
01:31:48|3439.39
01:31:50|3439.39
01:31:50|3439.39
01:31:51|3439.39
01:31:52|3439.39
01:31:53|3439.39
01:31:54|3439.39
01:31:55|3439.39
01:31:56|3439.97
01:31:57|3439.97
01:31:57|3439.97
01:31:59|3439.97
01:32:00|3439.97
01:32:01|3439.97
01:32:02|3439.97
01:32:03|3439.97
01:32:04|3439.97
01:32:05|3439.97
01:32:06|3439.97
01:32:07|3439.97
01:32:08|3439.97
01:32:08|3437.48
01:32:10|3438.05
01:32:11|3438.05
01:32:12|3438.05
01:32:13|3438.05
01:32:13|3438.05
01:32:14|3438.05
01:32:15|3438.05
01:32:16|3438.05
01:32:16|3438.05
01:32:17|3438.78
01:32:18|3438.78
01:32:18|3441.7
01:32:19|3441.7
01:32:20|3441.7
01:32:21|3441.7
01:32:22|3441.7
01:32:23|3441.7
01:32:23|3441.7
01:32:24|3441.7
01:32:24|3441.7
01:32:25|3441.7
01:32:26|3441.7
01:32:26|3441.7
01:32:27|3441.7
01:32:28|3441.7
01:32:29|3441.7
01:32:29|3441.7
01:32:30|3441.7
01:32:31|3441.7
01:32:32|3441.7
01:32:32|3441.7
01:32:33|3441.7
01:32:34|3441.7
01:32:34|3441.7
01:32:35|3441.7
01:32:36|3441.7
01:32:37|3441.7
01:32:38|3441.7
01:32:38|3441.7
01:32:39|3441.7
01:32:40|3441.7
01:32:40|3441.7
01:32:41|3441.7
01:32:41|3441.7
01:32:42|3441.7
01:32:43|3441.7
01:32:44|3441.7
01:32:45|3441.7
01:32:45|3441.7
01:32:47|3441.7
01:32:48|3438.69
01:32:49|3438.69
01:32:51|3438.69
01:32:52|3438.69
01:32:52|3438.69
01:32:54|3438.69
01:32:55|3438.69
01:32:57|3438.69
01:32:58|3438.69
01:32:59|3438.69
01:33:01|3438.69
01:33:02|3438.42
01:33:03|3438.42
01:33:03|3438.42
01:33:04|3438.42
01:33:05|3438.42
01:33:06|3438.42
01:33:07|3438.42
01:33:08|3438.32
01:33:08|3438.32
01:33:09|3438.32
01:33:10|3438.32
01:33:10|3438.32
01:33:11|3438.32
01:33:12|3438.32
01:33:13|3438.32
01:33:14|3438.32
01:33:15|3437.9
01:33:16|3437.9
01:33:16|3437.9
01:33:17|3437.9
01:33:18|3437.9
01:33:19|3437.9
01:33:20|3437.9
01:33:21|3437.9
01:33:22|3437.9
01:33:22|3437.9
01:33:23|3441.49
01:33:24|3441.49
01:33:25|3441.49
01:33:25|3441.49
01:33:26|3441.49
01:33:27|3441.49
01:33:27|3441.49
01:33:29|3441.49
01:33:29|3441.49
01:33:30|3441.49
01:33:30|3441.49
01:33:31|3441.49
01:33:31|3441.49
01:33:32|3441.49
01:33:32|3441.49
01:33:33|3441.49
01:33:33|3441.49
01:33:34|3441.49
01:33:35|3441.49
01:33:35|3441.49
01:33:35|3441.49
01:33:36|3441.49
01:33:37|3441.49
01:33:38|3441.49
01:33:39|3441.49
01:33:39|3441.49
01:33:40|3441.49
01:33:41|3441.49
01:33:42|3441.49
01:33:42|3441.49
01:33:43|3441.49
01:33:44|3441.49
01:33:45|3440.6
01:33:46|3440.6
01:33:46|3440.6
01:33:48|3440.67
01:33:49|3440.67
01:33:51|3440.67
01:33:51|3440.67
01:33:52|3440.67
01:33:54|3440.67
01:33:55|3440.67
01:33:56|3440.67
01:33:57|3440.67
01:33:57|3440.75
01:33:58|3440.75
01:33:59|3440.75
01:34:00|3440.75
01:34:01|3438.53
01:34:02|3437.64
01:34:03|3437.64
01:34:04|3437.64
01:34:05|3437.64
01:34:06|3437.64
01:34:07|3437.64
01:34:08|3437.64
01:34:09|3437.64
01:34:10|3436.52
01:34:10|3436.52
01:34:11|3436.52
01:34:12|3436.52
01:34:13|3436.52
01:34:14|3436.52
01:34:15|3436.52
01:34:16|3436.52
01:34:16|3436.52
01:34:17|3436.52
01:34:17|3436.52
01:34:18|3436.52
01:34:19|3436.52
01:34:20|3436.52
01:34:22|3436.52
01:34:22|3436.52
01:34:23|3436.52
01:34:24|3436.52
01:34:24|3436.52
01:34:25|3436.52
01:34:26|3436.52
01:34:27|3436.52
01:34:27|3436.52
01:34:28|3436.52
01:34:29|3436.52
01:34:29|3436.52
01:34:30|3436.52
01:34:31|3436.52
01:34:32|3436.52
01:34:32|3436.52
01:34:33|3436.52
01:34:34|3436.52
01:34:35|3436.52
01:34:36|3436.52
01:34:36|3436.52
01:34:37|3436.52
01:34:38|3436.28
01:34:39|3436.28
01:34:40|3436.28
01:34:41|3436.28
01:34:41|3436.28
01:34:42|3436.28
01:34:43|3436.28
01:34:44|3437.74
01:34:44|3437.74
01:34:45|3437.74
01:34:46|3437.74
01:34:47|3437.74
01:34:48|3437.74
01:34:48|3437.74
01:34:50|3439.1
01:34:52|3439.1
01:34:52|3439.1
01:34:53|3439.1
01:34:54|3439.1
01:34:55|3439.1
01:34:56|3439.1
01:34:57|3439.1
01:34:59|3439.1
01:34:59|3439.1
01:35:00|3439.1
01:35:01|3439.1
01:35:02|3439.1
01:35:03|3439.1
01:35:04|3439.1
01:35:05|3439.1
01:35:06|3439.1
01:35:07|3439.1
01:35:08|3439.1
01:35:08|3439.1
01:35:09|3439.1
01:35:11|3439.1
01:35:11|3439.1
01:35:12|3439.1
01:35:13|3439.1
01:35:14|3439.1
01:35:14|3439.1
01:35:15|3439.1
01:35:16|3439.1
01:35:17|3439.1
01:35:19|3439.1
01:35:19|3439.1
01:35:20|3439.1
01:35:21|3439.1
01:35:22|3439.1
01:35:22|3439.1
01:35:23|3439.1
01:35:25|3439.1
01:35:26|3439.1
01:35:26|3439.1
01:35:27|3439.1
01:35:28|3439.1
01:35:29|3439.1
01:35:30|3436.26
01:35:31|3437.84
01:35:31|3437.84
01:35:32|3437.84
01:35:32|3437.84
01:35:33|3437.84
01:35:34|3437.84
01:35:34|3437.84
01:35:35|3437.84
01:35:36|3434.11
01:35:37|3434.11
01:35:38|3434.06
01:35:38|3434.06
01:35:39|3434.06
01:35:40|3434.06
01:35:40|3434.06
01:35:41|3434.06
01:35:42|3434.06
01:35:42|3434.06
01:35:43|3434.06
01:35:44|3434.06
01:35:45|3434.06
01:35:45|3434.06
01:35:46|3434.06
01:35:47|3433.2
01:35:48|3433.2
01:35:48|3433.2
01:35:49|3433.2
01:35:50|3433.2
01:35:52|3433.2
01:35:53|3433.2
01:35:55|3433.2
01:35:57|3433.2
01:35:58|3434.34
01:35:58|3434.34
01:35:59|3434.34
01:36:00|3434.34
01:36:01|3434.34
01:36:02|3434.34
01:36:04|3434.34
01:36:04|3434.34
01:36:05|3434.34
01:36:07|3434.34
01:36:07|3433.06
01:36:08|3430.17
01:36:08|3430.17
01:36:09|3430.17
01:36:10|3430.17
01:36:10|3430.17
01:36:11|3430.17
01:36:12|3430.17
01:36:13|3430.17
01:36:14|3430.17
01:36:14|3430.17
01:36:15|3430.17
01:36:16|3430.17
01:36:17|3430.17
01:36:18|3430.17
01:36:18|3430.17
01:36:20|3430.17
01:36:20|3430.17
01:36:21|3430.17
01:36:22|3430.17
01:36:23|3430.17
01:36:23|3430.17
01:36:24|3430.17
01:36:26|3430.17
01:36:27|3430.17
01:36:27|3430.17
01:36:28|3430.17
01:36:29|3430.17
01:36:30|3430.17
01:36:31|3430.17
01:36:31|3432.75
01:36:33|3432.75
01:36:34|3432.75
01:36:34|3432.75
01:36:35|3432.75
01:36:36|3432.75
01:36:37|3432.75
01:36:38|3432.75
01:36:39|3432.75
01:36:40|3432.75
01:36:40|3432.75
01:36:41|3430.61
01:36:41|3430.61
01:36:42|3430.61
01:36:42|3430.61
01:36:43|3430.61
01:36:43|3430.61
01:36:44|3430.61
01:36:45|3430.61
01:36:46|3430.61
01:36:47|3430.61
01:36:48|3430.61
01:36:49|3430.15
01:36:49|3430.15
01:36:51|3430.17
01:36:52|3430.81
01:36:53|3430.81
01:36:54|3430.81
01:36:56|3430.81
01:36:57|3430.81
01:36:58|3430.81
01:36:59|3430.81
01:36:59|3430.81
01:37:00|3430.81
01:37:02|3430.81
01:37:03|3430.81
01:37:03|3430.81
01:37:04|3430.81
01:37:04|3430.81
01:37:05|3430.81
01:37:06|3430.81
01:37:07|3430.81
01:37:07|3430.81
01:37:08|3430.81
01:37:09|3430.81
01:37:10|3430.81
01:37:11|3430.81
01:37:11|3430.81
01:37:12|3430.81
01:37:13|3430.81
01:37:14|3430.81
01:37:15|3430.81
01:37:16|3430.81
01:37:17|3430.81
01:37:18|3430.81
01:37:20|3430.81
01:37:20|3430.81
01:37:21|3430.81
01:37:21|3430.81
01:37:22|3430.81
01:37:23|3430.81
01:37:24|3431.21
01:37:25|3431.21
01:37:26|3431.21
01:37:26|3431.21
01:37:28|3431.21
01:37:29|3431.21
01:37:30|3431.21
01:37:30|3431.21
01:37:31|3431.21
01:37:32|3431.21
01:37:32|3431.21
01:37:33|3431.21
01:37:33|3431.21
01:37:34|3431.21
01:37:35|3431.21
01:37:36|3429.3
01:37:37|3429.3
01:37:37|3430.61
01:37:37|3430.61
01:37:38|3430.61
01:37:39|3430.61
01:37:40|3430.61
01:37:40|3429.66
01:37:41|3429.66
01:37:42|3429.66
01:37:42|3429.66
01:37:43|3429.45
01:37:43|3429.45
01:37:44|3429.35
01:37:45|3429.35
01:37:45|3429.35
01:37:46|3429.35
01:37:47|3429.35
01:37:48|3429.35
01:37:48|3429.35
01:37:49|3429.35
01:37:50|3429.35
01:37:51|3430.99
01:37:52|3430.99
01:37:53|3430.99
01:37:55|3430.99
01:37:56|3430.99
01:37:57|3430.99
01:37:59|3430.99
01:38:00|3430.99
01:38:01|3430.99
01:38:02|3430.99
01:38:03|3430.99
01:38:05|3430.99
01:38:06|3430.99
01:38:07|3430.99
01:38:08|3430.99
01:38:09|3430.99
01:38:10|3430.99
01:38:11|3430.99
01:38:11|3430.99
01:38:12|3430.99
01:38:14|3430.99
01:38:15|3430.99
01:38:15|3430.99
01:38:17|3430.99
01:38:17|3434.77
01:38:18|3434.77
01:38:19|3434.77
01:38:20|3434.77
01:38:20|3434.77
01:38:21|3434.77
01:38:22|3434.77
01:38:22|3434.77
01:38:23|3434.77
01:38:24|3434.77
01:38:25|3429.96
01:38:25|3429.96
01:38:26|3428.75
01:38:26|3428.75
01:38:27|3428.75
01:38:28|3428.8
01:38:29|3428.28
01:38:30|3428.28
01:38:31|3428.28
01:38:31|3428.28
01:38:32|3428.28
01:38:33|3428.28
01:38:34|3428.28
01:38:35|3428.28
01:38:35|3428.28
01:38:36|3428.28
01:38:37|3428.28
01:38:38|3428.28
01:38:38|3428.28
01:38:39|3428.28
01:38:40|3428.28
01:38:40|3428.28
01:38:41|3428.28
01:38:42|3428.28
01:38:42|3428.28
01:38:43|3428.28
01:38:43|3428.28
01:38:44|3428.28
01:38:44|3428.28
01:38:46|3428.28
01:38:46|3429.15
01:38:47|3429.15
01:38:48|3429.15
01:38:49|3429.15
01:38:49|3429.15
01:38:50|3429.15
01:38:50|3429.15
01:38:52|3429.15
01:38:53|3429.15
01:38:54|3429.15
01:38:55|3429.15
01:38:56|3429.15
01:38:57|3429.15
01:38:58|3429.15
01:38:59|3430.24
01:38:59|3430.24
01:39:01|3430.24
01:39:02|3430.24
01:39:03|3430.24
01:39:04|3430.24
01:39:05|3430.24
01:39:06|3430.24
01:39:06|3430.24
01:39:07|3430.24
01:39:08|3430.24
01:39:09|3430.24
01:39:09|3430.24
01:39:10|3430.24
01:39:11|3430.24
01:39:12|3430.24
01:39:13|3430.24
01:39:14|3430.24
01:39:15|3430.24
01:39:17|3430.24
01:39:18|3430.24
01:39:19|3430.24
01:39:20|3430.24
01:39:21|3430.24
01:39:21|3430.24
01:39:22|3428.62
01:39:23|3429.31
01:39:24|3429.31
01:39:24|3429.31
01:39:25|3429.31
01:39:27|3429.31
01:39:28|3429.31
01:39:28|3429.31
01:39:29|3429.31
01:39:30|3429.31
01:39:30|3429.31
01:39:31|3429.31
01:39:32|3429.31
01:39:33|3429.31
01:39:33|3428.23
01:39:34|3428.23
01:39:35|3427.99
01:39:35|3427.99
01:39:36|3427.99
01:39:37|3427.99
01:39:37|3427.99
01:39:38|3427.99
01:39:39|3427.99
01:39:40|3427.99
01:39:40|3427.99
01:39:41|3427.99
01:39:42|3427.99
01:39:43|3427.99
01:39:43|3427.99
01:39:44|3427.99
01:39:44|3427.99
01:39:45|3427.99
01:39:46|3427.99
01:39:46|3427.99
01:39:47|3427.99
01:39:48|3427.99
01:39:48|3427.99
01:39:49|3427.99
01:39:49|3427.99
01:39:50|3427.99
01:39:51|3427.99
01:39:51|3427.99
01:39:52|3427.99
01:39:53|3427.99
01:39:54|3427.99
01:39:56|3427.99
01:39:58|3430.24
01:39:59|3430.24
01:39:59|3430.93
01:40:00|3430.93
01:40:01|3430.93
01:40:02|3430.93
01:40:03|3430.93
01:40:04|3430.93
01:40:05|3430.93
01:40:06|3430.93
01:40:07|3430.93
01:40:08|3430.93
01:40:09|3430.93
01:40:10|3430.93
01:40:11|3430.93
01:40:12|3430.93
01:40:12|3430.93
01:40:14|3430.93
01:40:15|3430.93
01:40:15|3430.93
01:40:16|3430.93
01:40:17|3430.93
01:40:19|3430.93
01:40:19|3427.98
01:40:20|3427.98
01:40:21|3426.34
01:40:22|3426.34
01:40:22|3425.25
01:40:23|3425.25
01:40:24|3425.25
01:40:24|3425.19
01:40:25|3425.19
01:40:26|3425.19
01:40:26|3423.65
01:40:27|3423.65
01:40:28|3423.48
01:40:29|3423.48
01:40:30|3423.48
01:40:30|3425.53
01:40:31|3425.53
01:40:31|3425.53
01:40:32|3425.53
01:40:33|3425.53
01:40:34|3425.12
01:40:34|3425.12
01:40:35|3425.12
01:40:36|3425.12
01:40:37|3425.48
01:40:38|3425.48
01:40:38|3425.48
01:40:39|3425.48
01:40:39|3425.48
01:40:40|3425.48
01:40:41|3425.48
01:40:41|3425.48
01:40:42|3425.48
01:40:42|3425.48
01:40:42|3425.48
01:40:43|3425.48
01:40:44|3425.48
01:40:45|3425.48
01:40:45|3425.48
01:40:46|3425.48
01:40:47|3425.48
01:40:47|3425.48
01:40:49|3425.48
01:40:49|3425.48
01:40:50|3425.48
01:40:51|3425.48
01:40:51|3425.48
01:40:52|3425.48
01:40:52|3425.48
01:40:53|3425.48
01:40:54|3425.48
01:40:56|3425.48
01:40:57|3425.08
01:40:58|3425.08
01:41:00|3425.08
01:41:01|3425.08
01:41:02|3425.08
01:41:03|3425.08
01:41:03|3425.08
01:41:04|3425.08
01:41:05|3425.08
01:41:05|3425.08
01:41:06|3425.08
01:41:07|3425.08
01:41:08|3425.08
01:41:09|3425.08
01:41:10|3425.08
01:41:10|3425.08
01:41:11|3425.08
01:41:12|3425.08
01:41:13|3425.08
01:41:13|3425.08
01:41:14|3425.08
01:41:15|3426.43
01:41:16|3426.43
01:41:17|3426.43
01:41:18|3426.43
01:41:19|3426.43
01:41:19|3426.43
01:41:20|3426.43
01:41:21|3426.43
01:41:22|3426.43
01:41:23|3426.43
01:41:24|3426.43
01:41:25|3424.11
01:41:25|3424.11
01:41:26|3424.11
01:41:27|3424.11
01:41:28|3424.11
01:41:29|3424.11
01:41:30|3424.11
01:41:30|3424.11
01:41:31|3427.47
01:41:32|3428.63
01:41:33|3428.63
01:41:33|3428.63
01:41:34|3428.63
01:41:35|3428.63
01:41:36|3428.63
01:41:36|3428.63
01:41:37|3428.63
01:41:38|3428.63
01:41:39|3428.63
01:41:39|3428.63
01:41:40|3428.63
01:41:41|3428.63
01:41:42|3428.63
01:41:42|3428.63
01:41:43|3428.63
01:41:44|3428.63
01:41:45|3428.63
01:41:46|3428.63
01:41:47|3428.63
01:41:47|3428.63
01:41:48|3428.63
01:41:49|3428.63
01:41:50|3428.63
01:41:51|3428.63
01:41:52|3428.63
01:41:53|3428.63
01:41:54|3428.63
01:41:55|3428.63
01:41:56|3428.63
01:41:58|3428.63
01:42:00|3428.63
01:42:01|3428.63
01:42:02|3428.63
01:42:03|3428.63
01:42:04|3428.63
01:42:05|3428.63
01:42:06|3428.63
01:42:07|3428.63
01:42:08|3428.63
01:42:08|3428.63
01:42:09|3428.63
01:42:10|3428.63
01:42:10|3428.63
01:42:11|3428.63
01:42:12|3428.63
01:42:13|3428.63
01:42:13|3428.63
01:42:14|3428.63
01:42:15|3428.63
01:42:16|3428.63
01:42:17|3428.63
01:42:18|3428.63
01:42:18|3428.63
01:42:19|3428.63
01:42:20|3428.63
01:42:21|3428.63
01:42:21|3428.63
01:42:22|3428.63
01:42:23|3428.63
01:42:25|3428.63
01:42:26|3428.63
01:42:27|3428.63
01:42:28|3428.63
01:42:28|3428.63
01:42:29|3428.63
01:42:30|3428.63
01:42:31|3428.63
01:42:32|3428.63
01:42:33|3428.63
01:42:34|3428.63
01:42:34|3428.63
01:42:35|3428.63
01:42:35|3428.63
01:42:36|3428.63
01:42:37|3428.63
01:42:38|3428.63
01:42:39|3428.63
01:42:39|3428.63
01:42:40|3428.63
01:42:41|3428.63
01:42:42|3428.63
01:42:42|3428.63
01:42:43|3428.63
01:42:44|3428.63
01:42:45|3428.63
01:42:46|3428.63
01:42:46|3428.63
01:42:47|3428.63
01:42:48|3428.63
01:42:48|3428.63
01:42:49|3428.63
01:42:49|3428.63
01:42:50|3428.63
01:42:51|3428.63
01:42:52|3428.63
01:42:52|3428.63
01:42:53|3428.63
01:42:54|3428.63
01:42:54|3428.63
01:42:55|3428.63
01:42:56|3428.63
01:42:57|3428.63
01:42:59|3428.63
01:43:01|3428.63
01:43:02|3428.63
01:43:03|3428.63
01:43:04|3428.63
01:43:05|3428.63
01:43:06|3428.63
01:43:06|3428.63
01:43:07|3428.63
01:43:09|3428.63
01:43:11|3428.63
01:43:11|3428.63
01:43:12|3428.63
01:43:13|3429.
01:43:14|3429.
01:43:14|3429.
01:43:15|3429.
01:43:16|3429.
01:43:17|3429.
01:43:18|3429.
01:43:19|3429.
01:43:20|3429.
01:43:20|3429.
01:43:21|3429.
01:43:22|3429.
01:43:23|3429.
01:43:23|3429.
01:43:24|3429.
01:43:25|3429.
01:43:26|3429.
01:43:27|3429.
01:43:29|3429.
01:43:29|3429.
01:43:30|3429.
01:43:30|3429.
01:43:31|3429.
01:43:32|3429.
01:43:33|3429.
01:43:33|3429.
01:43:34|3429.
01:43:35|3429.
01:43:36|3429.
01:43:37|3429.
01:43:38|3429.
01:43:38|3429.
01:43:39|3429.
01:43:40|3429.
01:43:41|3429.
01:43:42|3429.
01:43:43|3429.
01:43:44|3429.
01:43:44|3429.
01:43:45|3429.
01:43:46|3429.
01:43:47|3429.
01:43:47|3429.
01:43:47|3429.
01:43:48|3429.
01:43:49|3429.
01:43:49|3429.
01:43:50|3429.
01:43:51|3429.
01:43:51|3429.
01:43:52|3429.
01:43:53|3429.
01:43:54|3429.
01:43:54|3429.
01:43:55|3429.
01:43:56|3429.
01:43:57|3429.
01:43:59|3429.
01:43:59|3429.
01:44:00|3429.
01:44:01|3429.
01:44:03|3429.
01:44:04|3429.
01:44:05|3429.
01:44:06|3429.
01:44:07|3429.
01:44:07|3429.
01:44:08|3429.
01:44:09|3429.
01:44:11|3429.
01:44:12|3429.
01:44:13|3429.
01:44:13|3429.
01:44:14|3429.
01:44:14|3429.
01:44:15|3429.
01:44:16|3429.
01:44:17|3429.
01:44:18|3429.
01:44:19|3429.
01:44:19|3429.
01:44:20|3429.
01:44:21|3429.
01:44:21|3429.
01:44:22|3429.
01:44:23|3429.
01:44:23|3429.
01:44:24|3429.
01:44:25|3429.
01:44:26|3429.
01:44:27|3429.
01:44:27|3429.
01:44:28|3429.
01:44:28|3429.
01:44:29|3429.
01:44:30|3429.
01:44:30|3438.31
01:44:31|3438.31
01:44:32|3438.31
01:44:33|3438.31
01:44:33|3438.31
01:44:34|3438.31
01:44:35|3438.31
01:44:36|3438.31
01:44:36|3438.31
01:44:37|3438.31
01:44:38|3439.6
01:44:39|3439.6
01:44:39|3439.6
01:44:40|3439.6
01:44:40|3439.6
01:44:41|3439.6
01:44:42|3439.6
01:44:43|3439.6
01:44:43|3439.6
01:44:44|3439.6
01:44:45|3439.6
01:44:45|3439.6
01:44:46|3439.6
01:44:46|3439.6
01:44:47|3439.6
01:44:47|3439.6
01:44:48|3439.6
01:44:49|3439.6
01:44:50|3439.6
01:44:51|3439.6
01:44:52|3439.6
01:44:52|3439.6
01:44:53|3439.6
01:44:53|3439.6
01:44:54|3439.6
01:44:55|3439.6
01:44:57|3439.6
01:44:57|3439.6
01:44:58|3439.6
01:44:59|3439.6
01:45:00|3439.6
01:45:00|3439.6
01:45:02|3439.6
01:45:04|3439.6
01:45:05|3436.3
01:45:06|3436.3
01:45:07|3436.3
01:45:08|3436.3
01:45:09|3436.3
01:45:09|3436.3
01:45:10|3436.3
01:45:10|3436.3
01:45:11|3436.3
01:45:13|3436.3
01:45:14|3436.3
01:45:14|3436.3
01:45:15|3436.3
01:45:15|3436.3
01:45:16|3436.3
01:45:17|3436.3
01:45:18|3436.3
01:45:19|3436.3
01:45:19|3436.3
01:45:20|3436.3
01:45:21|3436.3
01:45:22|3436.3
01:45:23|3436.3
01:45:23|3436.3
01:45:24|3430.37
01:45:25|3430.37
01:45:25|3430.37
01:45:26|3430.37
01:45:27|3430.37
01:45:28|3430.66
01:45:28|3430.66
01:45:29|3430.66
01:45:30|3430.66
01:45:31|3430.66
01:45:32|3430.66
01:45:32|3430.66
01:45:33|3430.66
01:45:34|3430.66
01:45:34|3430.66
01:45:35|3430.66
01:45:36|3430.66
01:45:37|3430.66
01:45:37|3430.66
01:45:38|3430.66
01:45:39|3430.93
01:45:40|3430.93
01:45:41|3430.93
01:45:41|3430.93
01:45:42|3430.93
01:45:43|3430.93
01:45:44|3430.93
01:45:44|3430.93
01:45:45|3430.93
01:45:46|3430.93
01:45:47|3430.93
01:45:47|3430.93
01:45:48|3430.93
01:45:49|3430.93
01:45:49|3430.93
01:45:50|3430.93
01:45:51|3430.93
01:45:52|3430.93
01:45:52|3430.93
01:45:53|3430.93
01:45:53|3430.93
01:45:54|3430.93
01:45:55|3430.93
01:45:56|3430.19
01:45:56|3430.19
01:45:57|3430.19
01:45:58|3430.19
01:45:59|3430.19
01:46:00|3430.63
01:46:02|3428.09
01:46:03|3428.09
01:46:05|3428.09
01:46:06|3428.09
01:46:07|3428.09
01:46:08|3428.09
01:46:09|3428.09
01:46:10|3428.09
01:46:11|3428.09
01:46:13|3428.09
01:46:14|3428.09
01:46:15|3428.09
01:46:16|3428.09
01:46:16|3428.09
01:46:17|3428.09
01:46:18|3428.09
01:46:19|3428.09
01:46:20|3428.09
01:46:20|3428.09
01:46:21|3428.09
01:46:22|3428.09
01:46:23|3428.09
01:46:24|3428.09
01:46:25|3428.09
01:46:26|3428.09
01:46:27|3428.09
01:46:28|3428.09
01:46:28|3428.09
01:46:30|3428.09
01:46:31|3428.09
01:46:32|3442.5
01:46:32|3442.5
01:46:33|3442.5
01:46:34|3442.5
01:46:35|3442.5
01:46:35|3442.5
01:46:35|3442.5
01:46:36|3442.5
01:46:37|3442.5
01:46:38|3442.5
01:46:39|3442.5
01:46:39|3442.5
01:46:40|3442.5
01:46:41|3442.5
01:46:42|3442.5
01:46:42|3442.5
01:46:43|3442.5
01:46:44|3442.5
01:46:45|3442.5
01:46:45|3438.42
01:46:46|3438.42
01:46:47|3438.42
01:46:48|3438.42
01:46:48|3438.42
01:46:49|3438.42
01:46:50|3438.42
01:46:50|3435.2
01:46:51|3435.2
01:46:52|3435.2
01:46:52|3435.2
01:46:53|3435.2
01:46:53|3435.2
01:46:55|3435.2
01:46:56|3435.2
01:46:57|3435.2
01:46:57|3435.2
01:46:58|3435.2
01:46:59|3435.2
01:47:00|3435.2
01:47:01|3435.2
01:47:02|3435.2
01:47:03|3435.2
01:47:04|3435.2
01:47:06|3429.09
01:47:07|3429.09
01:47:08|3433.05
01:47:10|3429.22
01:47:11|3429.22
01:47:12|3428.
01:47:13|3428.
01:47:13|3428.
01:47:14|3428.
01:47:15|3428.
01:47:16|3428.09
01:47:18|3428.09
01:47:18|3428.09
01:47:20|3428.09
01:47:20|3428.09
01:47:21|3428.09
01:47:22|3428.09
01:47:23|3428.09
01:47:24|3428.09
01:47:25|3428.09
01:47:26|3428.09
01:47:26|3428.09
01:47:27|3428.09
01:47:28|3428.09
01:47:29|3428.09
01:47:30|3428.09
01:47:30|3428.09
01:47:31|3428.09
01:47:32|3428.09
01:47:33|3428.09
01:47:33|3428.09
01:47:34|3428.09
01:47:35|3428.09
01:47:35|3428.
01:47:36|3428.
01:47:37|3425.02
01:47:38|3425.02
01:47:39|3425.02
01:47:40|3425.02
01:47:40|3425.02
01:47:41|3425.02
01:47:42|3425.02
01:47:43|3424.33
01:47:43|3419.85
01:47:44|3419.85
01:47:45|3423.57
01:47:46|3423.57
01:47:46|3423.57
01:47:47|3423.57
01:47:47|3423.57
01:47:48|3423.57
01:47:49|3423.57
01:47:49|3424.49
01:47:50|3424.49
01:47:51|3424.49
01:47:51|3424.49
01:47:52|3424.49
01:47:53|3424.49
01:47:54|3424.49
01:47:54|3424.49
01:47:55|3423.72
01:47:56|3423.72
01:47:56|3423.02
01:47:57|3423.02
01:47:58|3423.02
01:47:58|3423.02
01:47:59|3423.02
01:48:00|3423.02
01:48:00|3422.52
01:48:02|3422.52
01:48:03|3424.79
01:48:04|3424.79
01:48:05|3424.79
01:48:06|3424.79
01:48:07|3424.79
01:48:09|3424.79
01:48:10|3424.79
01:48:10|3424.79
01:48:11|3424.79
01:48:12|3428.84
01:48:13|3428.84
01:48:14|3428.84
01:48:15|3427.04
01:48:16|3427.04
01:48:17|3427.04
01:48:17|3427.04
01:48:18|3427.04
01:48:19|3427.04
01:48:20|3427.04
01:48:21|3427.04
01:48:22|3427.04
01:48:22|3427.04
01:48:23|3433.
01:48:24|3433.77
01:48:25|3433.77
01:48:25|3433.77
01:48:26|3433.77
01:48:27|3433.77
01:48:28|3433.77
01:48:29|3433.77
01:48:30|3433.77
01:48:31|3433.77
01:48:32|3433.77
01:48:32|3433.77
01:48:33|3433.77
01:48:34|3439.17
01:48:35|3439.17
01:48:35|3439.17
01:48:36|3439.17
01:48:37|3439.17
01:48:38|3439.17
01:48:39|3439.17
01:48:39|3439.17
01:48:40|3439.77
01:48:41|3439.77
01:48:41|3439.77
01:48:42|3439.77
01:48:43|3440.51
01:48:44|3440.51
01:48:45|3440.51
01:48:45|3440.51
01:48:46|3440.51
01:48:47|3440.51
01:48:47|3440.51
01:48:48|3440.51
01:48:49|3440.51
01:48:50|3440.51
01:48:51|3440.51
01:48:52|3440.51
01:48:52|3440.51
01:48:53|3440.51
01:48:54|3440.51
01:48:55|3441.04
01:48:55|3441.04
01:48:56|3441.04
01:48:57|3441.04
01:48:58|3441.04
01:48:59|3441.04
01:49:00|3441.04
01:49:01|3441.04
01:49:02|3441.04
01:49:03|3441.04
01:49:05|3441.04
01:49:07|3441.04
01:49:07|3441.04
01:49:08|3441.04
01:49:09|3441.04
01:49:10|3441.04
01:49:11|3441.04
01:49:12|3441.04
01:49:13|3441.04
01:49:14|3441.04
01:49:15|3441.04
01:49:17|3441.04
01:49:17|3441.04
01:49:18|3443.28
01:49:19|3443.28
01:49:20|3443.28
01:49:21|3443.28
01:49:22|3443.28
01:49:23|3443.28
01:49:23|3443.28
01:49:24|3443.28
01:49:25|3443.28
01:49:26|3443.28
01:49:27|3443.28
01:49:27|3443.28
01:49:28|3443.28
01:49:29|3443.28
01:49:30|3443.28
01:49:31|3444.33
01:49:32|3444.33
01:49:33|3444.33
01:49:34|3444.33
01:49:34|3443.29
01:49:35|3443.29
01:49:36|3443.29
01:49:37|3443.29
01:49:38|3443.29
01:49:38|3443.29
01:49:39|3443.29
01:49:40|3443.29
01:49:41|3443.29
01:49:42|3444.71
01:49:43|3444.85
01:49:43|3444.85
01:49:44|3444.85
01:49:45|3444.85
01:49:46|3441.16
01:49:46|3441.16
01:49:47|3441.16
01:49:48|3441.16
01:49:49|3441.16
01:49:49|3441.16
01:49:51|3441.16
01:49:52|3441.16
01:49:53|3441.16
01:49:53|3441.16
01:49:54|3441.9
01:49:54|3441.9
01:49:55|3441.9
01:49:56|3441.9
01:49:57|3441.9
01:49:58|3441.9
01:49:58|3443.56
01:49:59|3443.56
01:50:00|3443.56
01:50:00|3443.56
01:50:01|3443.56
01:50:01|3443.56
01:50:02|3443.56
01:50:03|3443.56
01:50:04|3443.56
01:50:05|3443.99
01:50:05|3443.99
01:50:06|3443.99
01:50:07|3443.99
01:50:08|3443.99
01:50:10|3443.99
01:50:11|3443.99
01:50:12|3443.99
01:50:13|3443.99
01:50:14|3443.99
01:50:14|3443.99
01:50:16|3443.99
01:50:17|3443.99
01:50:18|3441.25
01:50:19|3441.25
01:50:20|3441.25
01:50:21|3441.25
01:50:22|3441.25
01:50:23|3441.25
01:50:24|3443.29
01:50:25|3445.18
01:50:25|3445.18
01:50:26|3445.18
01:50:27|3445.18
01:50:27|3445.18
01:50:28|3445.18
01:50:29|3445.18
01:50:29|3445.18
01:50:30|3445.18
01:50:30|3448.61
01:50:31|3448.61
01:50:32|3450.29
01:50:32|3450.29
01:50:33|3450.29
01:50:33|3450.43
01:50:34|3450.43
01:50:35|3448.52
01:50:36|3448.52
01:50:36|3448.52
01:50:37|3448.52
01:50:37|3448.52
01:50:38|3448.52
01:50:39|3448.52
01:50:39|3448.52
01:50:40|3448.52
01:50:41|3448.02
01:50:42|3448.02
01:50:42|3448.02
01:50:43|3448.02
01:50:44|3451.2
01:50:45|3451.2
01:50:45|3456.13
01:50:46|3456.26
01:50:47|3456.26
01:50:47|3457.09
01:50:48|3457.09
01:50:50|3455.
01:50:51|3455.
01:50:51|3455.
01:50:52|3455.
01:50:53|3455.
01:50:53|3455.
01:50:54|3455.
01:50:54|3455.
01:50:55|3455.
01:50:55|3455.
01:50:56|3455.
01:50:57|3455.
01:50:58|3455.25
01:50:58|3455.25
01:50:59|3456.98
01:51:00|3452.39
01:51:01|3452.39
01:51:02|3452.39
01:51:03|3452.39
01:51:04|3452.05
01:51:05|3452.05
01:51:06|3452.05
01:51:07|3452.05
01:51:09|3450.54
01:51:10|3450.53
01:51:11|3450.53
01:51:12|3450.53
01:51:13|3450.53
01:51:14|3450.53
01:51:14|3450.53
01:51:15|3450.53
01:51:16|3450.53
01:51:17|3450.53
01:51:18|3450.53
01:51:19|3450.53
01:51:20|3450.53
01:51:20|3446.52
01:51:22|3446.52
01:51:23|3446.52
01:51:23|3446.52
01:51:24|3446.52
01:51:25|3446.52
01:51:26|3446.52
01:51:27|3444.54
01:51:28|3444.54
01:51:28|3444.54
01:51:29|3444.54
01:51:30|3444.54
01:51:31|3444.54
01:51:31|3444.54
01:51:32|3444.54
01:51:33|3444.54
01:51:34|3444.54
01:51:34|3444.54
01:51:35|3444.54
01:51:36|3444.54
01:51:37|3444.54
01:51:38|3444.54
01:51:39|3444.54
01:51:39|3444.54
01:51:40|3444.54
01:51:41|3444.54
01:51:42|3444.54
01:51:43|3444.54
01:51:44|3444.54
01:51:44|3444.54
01:51:45|3444.54
01:51:46|3444.54
01:51:47|3444.54
01:51:47|3444.54
01:51:48|3444.54
01:51:48|3444.54
01:51:49|3444.54
01:51:49|3444.54
01:51:50|3444.54
01:51:51|3444.54
01:51:52|3444.54
01:51:53|3444.54
01:51:53|3444.54
01:51:54|3444.54
01:51:55|3444.54
01:51:56|3444.54
01:51:56|3444.54
01:51:57|3444.54
01:51:57|3444.54
01:51:58|3444.54
01:51:59|3444.54
01:52:00|3438.96
01:52:01|3438.59
01:52:01|3438.59
01:52:02|3438.59
01:52:03|3438.59
01:52:03|3437.48
01:52:03|3437.48
01:52:04|3437.48
01:52:05|3437.48
01:52:06|3437.48
01:52:08|3437.48
01:52:10|3437.48
01:52:10|3437.48
01:52:11|3437.48
01:52:12|3437.48
01:52:13|3437.48
01:52:13|3437.48
01:52:14|3437.48
01:52:15|3437.48
01:52:16|3435.82
01:52:17|3435.82
01:52:17|3435.82
01:52:18|3435.82
01:52:19|3435.82
01:52:20|3435.82
01:52:21|3435.82
01:52:22|3435.82
01:52:23|3435.82
01:52:24|3435.82
01:52:25|3435.82
01:52:26|3435.82
01:52:27|3435.82
01:52:27|3432.34
01:52:28|3432.34
01:52:29|3432.34
01:52:30|3432.34
01:52:31|3432.34
01:52:32|3432.34
01:52:33|3432.34
01:52:34|3432.07
01:52:35|3432.07
01:52:35|3432.07
01:52:36|3432.22
01:52:37|3432.22
01:52:39|3432.22
01:52:39|3432.22
01:52:40|3432.22
01:52:41|3432.22
01:52:42|3432.22
01:52:42|3432.22
01:52:43|3432.22
01:52:43|3432.22
01:52:44|3432.22
01:52:44|3432.22
01:52:45|3432.22
01:52:45|3432.22
01:52:46|3432.22
01:52:47|3432.22
01:52:48|3432.22
01:52:48|3432.22
01:52:49|3432.22
01:52:49|3432.22
01:52:50|3432.22
01:52:51|3432.22
01:52:51|3432.22
01:52:52|3432.22
01:52:52|3432.22
01:52:53|3432.22
01:52:53|3432.22
01:52:54|3432.22
01:52:54|3432.22
01:52:55|3432.22
01:52:56|3432.22
01:52:57|3432.22
01:52:57|3432.22
01:52:58|3432.22
01:52:59|3432.22
01:53:00|3432.22
01:53:01|3434.84
01:53:01|3436.42
01:53:02|3436.42
01:53:03|3436.42
01:53:03|3436.42
01:53:04|3436.42
01:53:05|3436.42
01:53:06|3436.42
01:53:07|3436.42
01:53:08|3436.42
01:53:10|3436.42
01:53:11|3436.42
01:53:13|3436.42
01:53:14|3436.42
01:53:16|3436.42
01:53:16|3436.42
01:53:17|3436.42
01:53:18|3436.42
01:53:19|3436.42
01:53:20|3436.42
01:53:22|3436.42
01:53:22|3436.42
01:53:23|3436.42
01:53:24|3436.42
01:53:26|3434.2
01:53:26|3434.2
01:53:27|3434.2
01:53:27|3434.2
01:53:28|3434.2
01:53:29|3434.2
01:53:30|3434.2
01:53:31|3434.2
01:53:32|3434.2
01:53:32|3434.2
01:53:33|3434.2
01:53:34|3434.2
01:53:35|3434.2
01:53:35|3434.2
01:53:36|3434.2
01:53:37|3434.2
01:53:38|3434.2
01:53:38|3434.2
01:53:39|3434.2
01:53:40|3434.2
01:53:41|3434.2
01:53:41|3434.2
01:53:42|3434.2
01:53:43|3444.63
01:53:44|3444.63
01:53:45|3444.63
01:53:45|3444.63
01:53:46|3444.63
01:53:47|3444.63
01:53:48|3444.63
01:53:48|3444.63
01:53:49|3444.63
01:53:50|3440.08
01:53:51|3440.08
01:53:51|3440.08
01:53:53|3440.08
01:53:53|3440.08
01:53:54|3440.08
01:53:55|3440.08
01:53:55|3440.08
01:53:56|3440.08
01:53:57|3435.4
01:53:57|3435.4
01:53:58|3435.4
01:53:59|3435.4
01:53:59|3435.4
01:54:00|3435.4
01:54:00|3434.16
01:54:01|3434.16
01:54:02|3434.16
01:54:03|3434.16
01:54:04|3434.16
01:54:05|3434.16
01:54:05|3434.16
01:54:06|3434.16
01:54:07|3434.16
01:54:09|3430.55
01:54:09|3430.55
01:54:11|3430.55
01:54:12|3431.43
01:54:13|3431.43
01:54:14|3431.43
01:54:15|3431.43
01:54:16|3431.43
01:54:17|3431.43
01:54:18|3431.43
01:54:19|3431.43
01:54:19|3431.43
01:54:20|3431.43
01:54:21|3431.43
01:54:22|3431.43
01:54:23|3431.43
01:54:23|3431.43
01:54:24|3431.43
01:54:25|3430.
01:54:27|3430.
01:54:28|3430.
01:54:28|3431.71
01:54:29|3431.71
01:54:30|3431.71
01:54:31|3431.71
01:54:32|3431.71
01:54:33|3434.66
01:54:34|3434.66
01:54:35|3434.66
01:54:35|3434.66
01:54:36|3434.66
01:54:37|3434.66
01:54:38|3434.66
01:54:39|3434.66
01:54:39|3434.66
01:54:40|3434.66
01:54:41|3434.66
01:54:42|3431.35
01:54:43|3431.35
01:54:44|3431.35
01:54:45|3431.35
01:54:45|3429.65
01:54:46|3429.65
01:54:47|3429.65
01:54:48|3429.65
01:54:49|3426.47
01:54:49|3426.47
01:54:50|3426.19
01:54:51|3426.19
01:54:51|3427.9
01:54:52|3423.24
01:54:53|3423.24
01:54:54|3423.24
01:54:55|3425.58
01:54:56|3425.58
01:54:56|3425.58
01:54:57|3425.58
01:54:58|3424.66
01:54:59|3424.66
01:54:59|3424.66
01:55:00|3424.66
01:55:01|3421.28
01:55:02|3421.28
01:55:03|3423.93
01:55:04|3423.93
01:55:04|3423.93
01:55:05|3423.93
01:55:06|3423.93
01:55:07|3423.93
01:55:08|3423.93
01:55:08|3423.93
01:55:10|3423.93
01:55:11|3423.93
01:55:13|3423.93
01:55:14|3425.42
01:55:15|3425.42
01:55:15|3425.42
01:55:16|3425.42
01:55:18|3425.42
01:55:19|3425.42
01:55:20|3425.42
01:55:20|3425.42
01:55:21|3425.42
01:55:22|3425.42
01:55:23|3423.16
01:55:24|3423.16
01:55:25|3422.26
01:55:25|3423.21
01:55:26|3423.21
01:55:27|3423.21
01:55:28|3423.21
01:55:28|3423.21
01:55:29|3423.21
01:55:30|3423.21
01:55:31|3422.26
01:55:31|3422.26
01:55:32|3422.26
01:55:33|3422.26
01:55:34|3422.26
01:55:36|3422.26
01:55:36|3422.26
01:55:37|3422.26
01:55:38|3422.2
01:55:39|3422.2
01:55:39|3422.2
01:55:40|3422.2
01:55:41|3422.2
01:55:41|3422.2
01:55:42|3422.2
01:55:43|3422.2
01:55:43|3422.2
01:55:44|3422.2
01:55:44|3422.2
01:55:45|3422.2
01:55:46|3422.2
01:55:47|3422.2
01:55:48|3421.57
01:55:49|3421.57
01:55:50|3421.57
01:55:51|3422.7
01:55:51|3423.21
01:55:53|3425.26
01:55:54|3425.26
01:55:54|3425.26
01:55:55|3428.83
01:55:56|3428.83
01:55:56|3428.81
01:55:57|3428.81
01:55:57|3428.63
01:55:58|3428.63
01:55:58|3428.63
01:55:59|3428.63
01:56:00|3425.2
01:56:00|3425.2
01:56:01|3425.2
01:56:02|3425.2
01:56:03|3425.2
01:56:04|3425.2
01:56:04|3425.2
01:56:05|3425.2
01:56:06|3425.2
01:56:07|3425.2
01:56:08|3425.2
01:56:08|3425.2
01:56:10|3422.21
01:56:11|3422.21
01:56:13|3422.21
01:56:15|3421.87
01:56:16|3421.87
01:56:16|3421.87
01:56:17|3421.87
01:56:18|3421.87
01:56:19|3421.87
01:56:19|3421.87
01:56:21|3421.87
01:56:21|3421.87
01:56:22|3421.87
01:56:22|3421.87
01:56:23|3421.87
01:56:24|3421.87
01:56:25|3421.87
01:56:25|3421.87
01:56:26|3421.87
01:56:27|3421.87
01:56:28|3421.87
01:56:29|3421.87
01:56:30|3421.87
01:56:30|3421.87
01:56:31|3421.87
01:56:32|3421.87
01:56:33|3421.87
01:56:34|3421.87
01:56:34|3421.87
01:56:36|3421.87
01:56:37|3421.42
01:56:37|3421.42
01:56:38|3421.42
01:56:40|3421.42
01:56:41|3421.42
01:56:41|3421.42
01:56:42|3421.42
01:56:44|3421.42
01:56:44|3421.53
01:56:45|3421.53
01:56:46|3419.47
01:56:47|3419.45
01:56:47|3420.92
01:56:48|3420.92
01:56:49|3420.92
01:56:49|3420.92
01:56:50|3420.92
01:56:50|3420.92
01:56:51|3420.92
01:56:52|3420.92
01:56:53|3420.92
01:56:53|3420.92
01:56:54|3420.92
01:56:55|3420.92
01:56:55|3420.92
01:56:56|3420.92
01:56:57|3420.92
01:56:58|3420.92
01:56:58|3420.92
01:56:59|3420.92
01:57:00|3420.92
01:57:01|3420.92
01:57:01|3420.92
01:57:02|3420.92
01:57:02|3420.92
01:57:03|3421.5
01:57:04|3421.5
01:57:05|3421.5
01:57:05|3421.5
01:57:06|3421.5
01:57:07|3421.5
01:57:07|3423.7
01:57:08|3423.7
01:57:09|3423.7
01:57:09|3423.7
01:57:10|3423.7
01:57:11|3425.62
01:57:13|3425.62
01:57:14|3425.62
01:57:15|3425.62
01:57:16|3424.05
01:57:17|3424.05
01:57:18|3424.05
01:57:19|3424.05
01:57:20|3424.05
01:57:21|3424.05
01:57:22|3424.05
01:57:23|3424.05
01:57:23|3424.05
01:57:24|3424.05
01:57:25|3423.59
01:57:26|3423.59
01:57:27|3423.59
01:57:27|3423.59
01:57:29|3423.59
01:57:30|3418.96
01:57:31|3418.96
01:57:33|3418.96
01:57:33|3418.96
01:57:34|3418.96
01:57:35|3418.96
01:57:36|3418.96
01:57:37|3420.56
01:57:38|3420.56
01:57:39|3420.62
01:57:40|3420.62
01:57:41|3420.62
01:57:42|3422.06
01:57:43|3420.8
01:57:44|3420.8
01:57:44|3420.8
01:57:45|3420.8
01:57:46|3420.8
01:57:46|3422.28
01:57:47|3422.28
01:57:48|3422.28
01:57:49|3423.81
01:57:50|3423.81
01:57:51|3423.81
01:57:52|3423.81
01:57:53|3423.81
01:57:53|3423.81
01:57:54|3423.81
01:57:54|3423.81
01:57:55|3428.09
01:57:57|3428.09
01:57:57|3427.05
01:57:58|3427.05
01:57:59|3427.05
01:58:00|3427.05
01:58:01|3427.05
01:58:01|3427.05
01:58:02|3427.05
01:58:03|3427.05
01:58:03|3427.05
01:58:04|3427.52
01:58:05|3427.52
01:58:05|3427.54
01:58:06|3427.54
01:58:07|3427.54
01:58:07|3427.54
01:58:08|3427.54
01:58:09|3427.54
01:58:09|3427.54
01:58:10|3427.54
01:58:11|3427.54
01:58:12|3428.18
01:58:13|3428.18
01:58:15|3428.18
01:58:16|3428.18
01:58:17|3428.18
01:58:18|3428.18
01:58:19|3428.18
01:58:20|3428.18
01:58:21|3428.18
01:58:22|3428.18
01:58:23|3428.18
01:58:24|3428.18
01:58:25|3426.67
01:58:26|3426.67
01:58:27|3426.67
01:58:28|3426.67
01:58:29|3426.67
01:58:30|3426.67
01:58:31|3425.81
01:58:32|3425.81
01:58:33|3425.81
01:58:34|3425.81
01:58:35|3425.81
01:58:36|3425.81
01:58:37|3425.81
01:58:37|3425.81
01:58:39|3425.81
01:58:40|3425.81
01:58:40|3425.81
01:58:41|3425.81
01:58:42|3425.81
01:58:43|3425.81
01:58:43|3425.81
01:58:44|3425.94
01:58:45|3425.94
01:58:46|3425.94
01:58:46|3425.94
01:58:47|3425.94
01:58:48|3425.94
01:58:48|3425.94
01:58:49|3425.94
01:58:50|3425.94
01:58:50|3425.94
01:58:51|3425.94
01:58:52|3425.94
01:58:53|3425.94
01:58:54|3425.94
01:58:55|3425.94
01:58:56|3425.94
01:58:56|3425.94
01:58:57|3425.94
01:58:57|3425.94
01:58:58|3425.94
01:58:59|3425.94
01:59:00|3425.94
01:59:01|3425.94
01:59:02|3425.94
01:59:02|3425.94
01:59:03|3425.94
01:59:04|3425.94
01:59:04|3425.94
01:59:05|3425.94
01:59:06|3425.94
01:59:07|3425.94
01:59:07|3425.94
01:59:08|3425.94
01:59:09|3425.94
01:59:09|3425.94
01:59:10|3425.94
01:59:10|3425.94
01:59:11|3425.94
01:59:12|3425.94
01:59:13|3429.74
01:59:15|3429.74
01:59:15|3429.74
01:59:16|3429.74
01:59:17|3429.74
01:59:19|3429.74
01:59:20|3429.74
01:59:20|3429.74
01:59:21|3429.74
01:59:22|3429.74
01:59:23|3429.74
01:59:24|3429.74
01:59:25|3429.74
01:59:26|3426.71
01:59:27|3426.71
01:59:28|3426.71
01:59:28|3426.71
01:59:30|3426.71
01:59:31|3426.71
01:59:31|3426.71
01:59:32|3426.71
01:59:33|3426.71
01:59:34|3426.71
01:59:36|3426.71
01:59:36|3425.52
01:59:38|3425.52
01:59:39|3425.25
01:59:39|3425.25
01:59:40|3425.25
01:59:41|3424.97
01:59:42|3424.97
01:59:42|3424.63
01:59:43|3424.63
01:59:44|3424.63
01:59:44|3424.63
01:59:45|3424.63
01:59:46|3424.63
01:59:47|3424.63
01:59:48|3424.63
01:59:49|3424.63
01:59:50|3424.63
01:59:51|3424.63
01:59:53|3425.09
01:59:54|3425.09
01:59:55|3425.09
01:59:55|3431.72
01:59:56|3431.72
01:59:57|3431.72
01:59:58|3431.72
01:59:59|3431.72
02:00:00|3431.72
02:00:01|3431.72
02:00:01|3431.72
02:00:02|3431.72
02:00:03|3431.72
02:00:04|3431.72
02:00:05|3434.79
02:00:05|3433.55
02:00:06|3433.71
02:00:08|3433.71
02:00:09|3433.44
02:00:10|3433.44
02:00:10|3436.02
02:00:11|3436.02
02:00:12|3436.02
02:00:12|3436.02
02:00:14|3436.02
02:00:16|3436.02
02:00:16|3436.02
02:00:18|3436.02
02:00:19|3436.58
02:00:20|3439.58
02:00:21|3439.58
02:00:22|3439.58
02:00:22|3439.58
02:00:23|3441.48
02:00:24|3441.68
02:00:25|3442.12
02:00:27|3442.12
02:00:28|3442.12
02:00:28|3442.12
02:00:29|3441.67
02:00:30|3441.6
02:00:31|3441.6
02:00:32|3441.6
02:00:32|3441.6
02:00:33|3441.6
02:00:34|3442.8
02:00:34|3442.8
02:00:35|3443.54
02:00:36|3443.5
02:00:37|3443.51
02:00:37|3443.51
02:00:38|3442.71
02:00:39|3442.7
02:00:40|3442.7
02:00:40|3442.7
02:00:41|3442.7
02:00:42|3442.7
02:00:43|3446.76
02:00:44|3447.58
02:00:45|3448.61
02:00:45|3448.61
02:00:45|3448.61
02:00:46|3448.61
02:00:47|3448.61
02:00:47|3448.61
02:00:48|3448.61
02:00:49|3448.61
02:00:50|3448.61
02:00:50|3448.61
02:00:51|3448.61
02:00:52|3450.29
02:00:53|3450.29
02:00:54|3450.29
02:00:54|3448.02
02:00:55|3448.02
02:00:56|3448.02
02:00:56|3448.02
02:00:57|3448.02
02:00:58|3448.02
02:00:58|3448.02
02:00:59|3446.98
02:01:00|3445.38
02:01:01|3445.38
02:01:01|3449.38
02:01:03|3449.38
02:01:03|3449.38
02:01:04|3449.38
02:01:05|3446.49
02:01:06|3446.09
02:01:07|3446.09
02:01:07|3446.09
02:01:08|3446.09
02:01:08|3446.09
02:01:09|3445.26
02:01:10|3445.26
02:01:10|3445.26
02:01:11|3445.26
02:01:12|3445.26
02:01:13|3445.26
02:01:13|3445.26
02:01:14|3445.26
02:01:15|3445.66
02:01:16|3445.74
02:01:17|3445.67
02:01:18|3445.67
02:01:20|3448.55
02:01:21|3448.55
02:01:21|3448.55
02:01:23|3448.55
02:01:23|3448.55
02:01:24|3447.16
02:01:26|3445.68
02:01:27|3444.28
02:01:27|3442.91
02:01:28|3442.91
02:01:29|3442.91
02:01:30|3442.91
02:01:31|3442.91
02:01:33|3442.91
02:01:33|3441.52
02:01:34|3441.52
02:01:35|3441.52
02:01:36|3441.52
02:01:36|3441.52
02:01:37|3441.52
02:01:37|3441.52
02:01:38|3441.52
02:01:39|3441.52
02:01:40|3441.52
02:01:41|3441.52
02:01:42|3441.52
02:01:42|3441.52
02:01:43|3441.52
02:01:44|3441.52
02:01:45|3441.52
02:01:46|3441.52
02:01:47|3441.52
02:01:47|3441.52
02:01:48|3441.52
02:01:49|3441.52
02:01:49|3441.52
02:01:50|3434.04
02:01:51|3434.04
02:01:51|3434.04
02:01:52|3434.04
02:01:52|3434.04
02:01:54|3432.34
02:01:54|3431.78
02:01:55|3431.78
02:01:56|3431.78
02:01:57|3431.78
02:01:57|3431.78
02:01:58|3431.78
02:01:59|3434.18
02:02:00|3434.18
02:02:01|3434.18
02:02:01|3434.18
02:02:02|3434.18
02:02:03|3434.18
02:02:04|3434.18
02:02:04|3434.18
02:02:05|3434.18
02:02:06|3434.18
02:02:07|3434.18
02:02:08|3434.18
02:02:09|3434.18
02:02:09|3434.18
02:02:10|3434.18
02:02:11|3434.18
02:02:11|3431.34
02:02:12|3431.34
02:02:13|3431.34
02:02:13|3431.34
02:02:14|3431.34
02:02:14|3431.34
02:02:16|3431.34
02:02:17|3431.34
02:02:19|3431.34
02:02:21|3434.71
02:02:22|3435.83
02:02:22|3429.22
02:02:23|3429.22
02:02:24|3429.22
02:02:25|3429.22
02:02:25|3431.42
02:02:26|3431.42
02:02:27|3431.42
02:02:28|3431.42
02:02:29|3431.42
02:02:30|3431.42
02:02:30|3432.67
02:02:32|3434.29
02:02:33|3434.29
02:02:34|3436.96
02:02:35|3436.96
02:02:36|3436.96
02:02:36|3436.96
02:02:37|3436.96
02:02:38|3436.96
02:02:39|3436.96
02:02:39|3436.96
02:02:40|3436.96
02:02:41|3439.38
02:02:42|3439.38
02:02:43|3439.38
02:02:43|3441.48
02:02:44|3441.48
02:02:45|3441.48
02:02:46|3441.48
02:02:46|3441.48
02:02:47|3435.82
02:02:47|3435.82
02:02:48|3435.82
02:02:49|3435.82
02:02:50|3435.82
02:02:51|3435.82
02:02:51|3435.82
02:02:52|3435.82
02:02:53|3435.82
02:02:53|3435.82
02:02:54|3435.82
02:02:55|3435.82
02:02:56|3435.82
02:02:57|3435.82
02:02:57|3435.82
02:02:58|3435.82
02:02:58|3435.19
02:02:59|3435.19
02:03:00|3435.19
02:03:01|3435.19
02:03:01|3435.19
02:03:02|3435.19
02:03:03|3435.19
02:03:04|3435.19
02:03:05|3435.19
02:03:06|3435.19
02:03:06|3435.19
02:03:07|3435.19
02:03:07|3435.19
02:03:08|3435.19
02:03:09|3435.19
02:03:09|3435.19
02:03:10|3435.19
02:03:11|3435.19
02:03:13|3433.82
02:03:13|3433.82
02:03:14|3435.32
02:03:15|3435.32
02:03:15|3435.32
02:03:17|3435.25
02:03:18|3435.25
02:03:20|3435.25
02:03:22|3435.25
02:03:24|3435.25
02:03:24|3435.25
02:03:25|3435.25
02:03:26|3435.25
02:03:27|3435.25
02:03:28|3429.51
02:03:29|3429.51
02:03:30|3429.51
02:03:30|3429.51
02:03:31|3429.51
02:03:32|3429.51
02:03:33|3429.51
02:03:34|3429.51
02:03:34|3429.51
02:03:35|3429.51
02:03:36|3429.51
02:03:37|3429.51
02:03:38|3429.51
02:03:38|3429.51
02:03:39|3429.51
02:03:40|3429.51
02:03:41|3429.51
02:03:42|3429.51
02:03:42|3429.51
02:03:44|3429.51
02:03:45|3429.51
02:03:46|3429.51
02:03:47|3429.51
02:03:47|3429.51
02:03:48|3429.51
02:03:49|3429.51
02:03:50|3429.51
02:03:50|3429.51
02:03:51|3426.19
02:03:52|3426.19
02:03:53|3426.19
02:03:54|3426.19
02:03:55|3426.75
02:03:56|3426.75
02:03:57|3422.18
02:03:58|3421.28
02:03:59|3421.28
02:04:00|3421.28
02:04:01|3421.28
02:04:03|3419.45
02:04:03|3420.56
02:04:04|3420.56
02:04:05|3420.56
02:04:05|3421.8
02:04:06|3421.8
02:04:07|3421.8
02:04:08|3421.8
02:04:09|3421.8
02:04:09|3421.8
02:04:10|3421.8
02:04:11|3421.8
02:04:12|3421.8
02:04:13|3421.8
02:04:13|3421.8
02:04:13|3421.8
02:04:14|3418.14
02:04:15|3418.14
02:04:16|3418.14
02:04:17|3417.48
02:04:19|3417.39
02:04:20|3417.55
02:04:21|3417.55
02:04:22|3417.55
02:04:23|3417.55
02:04:24|3417.55
02:04:25|3417.55
02:04:26|3417.55
02:04:27|3417.55
02:04:28|3417.55
02:04:29|3417.55
02:04:30|3417.55
02:04:31|3419.76
02:04:33|3419.76
02:04:33|3419.76
02:04:34|3419.76
02:04:35|3418.03
02:04:36|3422.68
02:04:37|3422.68
02:04:39|3420.22
02:04:40|3420.22
02:04:41|3418.81
02:04:42|3418.81
02:04:43|3418.81
02:04:44|3418.81
02:04:45|3418.81
02:04:46|3418.81
02:04:47|3418.81
02:04:47|3416.63
02:04:48|3416.63
02:04:49|3416.46
02:04:50|3416.46
02:04:50|3416.46
02:04:51|3411.34
02:04:52|3408.
02:04:53|3408.
02:04:53|3408.64
02:04:54|3408.64
02:04:55|3408.75
02:04:56|3408.75
02:04:57|3408.75
02:04:58|3408.75
02:04:58|3408.75
02:04:59|3408.75
02:05:00|3408.75
02:05:01|3408.75
02:05:01|3408.75
02:05:01|3408.75
02:05:02|3410.06
02:05:03|3410.06
02:05:05|3410.06
02:05:06|3410.06
02:05:06|3410.06
02:05:07|3410.06
02:05:08|3410.06
02:05:08|3410.06
02:05:09|3409.62
02:05:10|3409.62
02:05:10|3409.62
02:05:11|3409.62
02:05:13|3409.62
02:05:13|3407.48
02:05:14|3408.39
02:05:15|3408.39
02:05:16|3408.39
02:05:16|3405.64
02:05:17|3407.96
02:05:18|3402.92
02:05:20|3402.92
02:05:21|3402.92
02:05:23|3402.92
02:05:24|3402.92
02:05:25|3402.92
02:05:25|3407.76
02:05:26|3407.76
02:05:27|3407.76
02:05:28|3407.76
02:05:28|3407.76
02:05:29|3407.76
02:05:31|3407.76
02:05:32|3407.88
02:05:33|3407.84
02:05:33|3407.84
02:05:34|3407.84
02:05:35|3407.84
02:05:36|3409.32
02:05:37|3409.32
02:05:38|3409.32
02:05:39|3409.32
02:05:40|3409.32
02:05:40|3409.32
02:05:41|3409.32
02:05:42|3409.32
02:05:43|3409.32
02:05:43|3404.89
02:05:44|3404.89
02:05:45|3404.89
02:05:45|3407.03
02:05:46|3406.55
02:05:47|3406.55
02:05:48|3406.55
02:05:49|3406.55
02:05:49|3405.92
02:05:50|3405.92
02:05:51|3405.92
02:05:51|3405.92
02:05:52|3405.92
02:05:53|3405.92
02:05:53|3405.92
02:05:54|3404.97
02:05:55|3404.97
02:05:55|3405.67
02:05:56|3405.67
02:05:57|3405.67
02:05:57|3405.67
02:05:58|3405.67
02:06:00|3405.23
02:06:00|3405.23
02:06:01|3405.23
02:06:02|3405.23
02:06:02|3405.23
02:06:03|3404.46
02:06:04|3404.46
02:06:05|3404.46
02:06:06|3400.
02:06:07|3400.
02:06:07|3397.37
02:06:08|3397.37
02:06:09|3397.37
02:06:10|3397.37
02:06:10|3397.37
02:06:11|3397.37
02:06:12|3398.19
02:06:12|3398.19
02:06:13|3398.19
02:06:14|3398.19
02:06:14|3398.19
02:06:15|3398.19
02:06:16|3398.19
02:06:17|3398.19
02:06:17|3398.19
02:06:18|3399.57
02:06:19|3399.57
02:06:21|3398.7
02:06:21|3395.32
02:06:22|3395.32
02:06:23|3395.32
02:06:25|3396.64
02:06:26|3392.54
02:06:28|3392.54
02:06:29|3392.54
02:06:31|3392.54
02:06:31|3397.35
02:06:32|3397.35
02:06:33|3397.35
02:06:34|3397.35
02:06:35|3397.35
02:06:36|3397.35
02:06:37|3397.35
02:06:37|3397.35
02:06:38|3395.53
02:06:39|3395.53
02:06:39|3395.53
02:06:40|3395.77
02:06:41|3395.77
02:06:42|3392.75
02:06:42|3392.75
02:06:43|3392.75
02:06:44|3392.75
02:06:45|3392.75
02:06:45|3392.75
02:06:47|3392.75
02:06:48|3392.75
02:06:49|3392.75
02:06:49|3392.75
02:06:50|3392.75
02:06:51|3392.75
02:06:51|3392.75
02:06:53|3392.75
02:06:54|3392.75
02:06:55|3394.89
02:06:56|3395.86
02:06:56|3395.86
02:06:57|3395.86
02:06:58|3397.15
02:06:58|3397.15
02:06:59|3397.15
02:07:00|3397.15
02:07:01|3397.15
02:07:02|3397.15
02:07:03|3397.15
02:07:04|3397.15
02:07:05|3397.15
02:07:05|3397.15
02:07:06|3397.15
02:07:06|3397.15
02:07:07|3397.15
02:07:08|3397.15
02:07:09|3397.15
02:07:09|3397.15
02:07:10|3391.02
02:07:11|3391.02
02:07:12|3391.02
02:07:12|3391.92
02:07:13|3391.92
02:07:13|3391.92
02:07:14|3391.92
02:07:15|3391.92
02:07:16|3391.92
02:07:17|3391.92
02:07:17|3391.92
02:07:18|3391.92
02:07:19|3391.92
02:07:19|3391.92
02:07:21|3391.92
02:07:22|3391.92
02:07:24|3390.71
02:07:24|3390.71
02:07:25|3390.71
02:07:26|3390.14
02:07:28|3387.65
02:07:30|3387.86
02:07:31|3387.86
02:07:32|3389.35
02:07:32|3389.42
02:07:33|3389.42
02:07:33|3389.42
02:07:34|3389.42
02:07:35|3389.42
02:07:36|3389.42
02:07:37|3389.42
02:07:38|3389.42
02:07:38|3389.42
02:07:39|3389.42
02:07:40|3389.42
02:07:41|3389.42
02:07:42|3389.42
02:07:42|3389.42
02:07:43|3389.42
02:07:44|3388.48
02:07:44|3388.48
02:07:46|3388.48
02:07:47|3386.39
02:07:48|3387.56
02:07:49|3387.56
02:07:49|3387.56
02:07:50|3384.85
02:07:51|3384.85
02:07:52|3384.61
02:07:53|3384.61
02:07:53|3382.48
02:07:54|3381.62
02:07:54|3381.1
02:07:55|3380.88
02:07:56|3380.9
02:07:57|3380.9
02:07:58|3381.01
02:07:59|3381.01
02:07:59|3381.01
02:08:00|3382.59
02:08:01|3382.59
02:08:02|3382.59
02:08:04|3383.51
02:08:05|3383.51
02:08:05|3383.51
02:08:06|3387.42
02:08:07|3387.42
02:08:08|3387.42
02:08:08|3387.42
02:08:09|3387.42
02:08:09|3387.42
02:08:10|3387.42
02:08:11|3387.42
02:08:12|3387.42
02:08:13|3387.42
02:08:15|3387.42
02:08:16|3387.42
02:08:16|3389.58
02:08:17|3389.58
02:08:18|3389.58
02:08:19|3389.58
02:08:20|3388.32
02:08:21|3388.32
02:08:22|3388.32
02:08:23|3388.32
02:08:25|3388.34
02:08:27|3388.34
02:08:28|3385.05
02:08:29|3385.05
02:08:30|3385.05
02:08:32|3385.05
02:08:32|3385.05
02:08:33|3385.05
02:08:34|3385.05
02:08:35|3385.05
02:08:36|3385.05
02:08:38|3385.05
02:08:39|3385.05
02:08:40|3385.05
02:08:41|3386.5
02:08:42|3385.78
02:08:42|3385.78
02:08:44|3385.78
02:08:44|3385.78
02:08:45|3385.78
02:08:46|3388.32
02:08:47|3388.32
02:08:48|3388.32
02:08:48|3388.32
02:08:49|3388.32
02:08:49|3388.32
02:08:50|3386.44
02:08:51|3386.44
02:08:52|3386.44
02:08:53|3386.44
02:08:53|3386.44
02:08:54|3386.44
02:08:55|3381.15
02:08:56|3381.15
02:08:57|3381.15
02:08:57|3381.15
02:08:58|3381.15
02:08:59|3381.15
02:09:00|3381.15
02:09:00|3381.15
02:09:01|3381.15
02:09:02|3386.79
02:09:02|3386.79
02:09:04|3386.79
02:09:05|3386.79
02:09:06|3386.79
02:09:06|3386.79
02:09:07|3386.79
02:09:08|3386.79
02:09:09|3386.79
02:09:10|3392.61
02:09:10|3392.61
02:09:11|3392.61
02:09:12|3392.61
02:09:13|3392.61
02:09:13|3392.61
02:09:14|3392.61
02:09:14|3395.27
02:09:16|3395.27
02:09:17|3395.27
02:09:17|3395.27
02:09:18|3395.27
02:09:19|3395.27
02:09:20|3395.27
02:09:20|3395.27
02:09:22|3395.27
02:09:24|3395.27
02:09:25|3395.27
02:09:26|3395.27
02:09:27|3395.27
02:09:27|3395.27
02:09:28|3395.27
02:09:29|3391.05
02:09:29|3391.05
02:09:30|3391.15
02:09:32|3391.15
02:09:32|3391.15
02:09:33|3391.05
02:09:33|3391.05
02:09:34|3391.05
02:09:35|3391.05
02:09:36|3391.05
02:09:36|3391.05
02:09:38|3391.05
02:09:39|3391.05
02:09:39|3391.05
02:09:40|3391.05
02:09:41|3391.05
02:09:42|3391.05
02:09:43|3391.05
02:09:44|3391.05
02:09:45|3392.49
02:09:45|3392.49
02:09:46|3392.49
02:09:47|3392.49
02:09:48|3392.49
02:09:48|3392.49
02:09:49|3392.49
02:09:50|3392.49
02:09:51|3392.49
02:09:52|3392.49
02:09:52|3392.49
02:09:53|3392.49
02:09:54|3392.49
02:09:55|3392.49
02:09:55|3392.49
02:09:56|3392.49
02:09:57|3392.49
02:09:58|3392.49
02:09:58|3392.49
02:10:00|3392.21
02:10:00|3391.7
02:10:02|3391.7
02:10:02|3391.7
02:10:03|3391.7
02:10:04|3391.7
02:10:05|3391.7
02:10:06|3390.46
02:10:06|3390.46
02:10:07|3390.46
02:10:08|3390.46
02:10:09|3390.46
02:10:09|3391.26
02:10:10|3391.26
02:10:10|3391.26
02:10:12|3391.26
02:10:13|3396.07
02:10:14|3396.07
02:10:15|3395.59
02:10:15|3395.59
02:10:15|3395.59
02:10:16|3395.59
02:10:17|3395.59
02:10:18|3395.59
02:10:18|3395.59
02:10:19|3397.59
02:10:20|3397.59
02:10:20|3397.59
02:10:21|3397.59
02:10:21|3397.59
02:10:22|3397.59
02:10:23|3397.59
02:10:25|3397.59
02:10:26|3397.59
02:10:27|3396.64
02:10:28|3396.64
02:10:29|3396.64
02:10:30|3396.64
02:10:32|3396.64
02:10:32|3399.31
02:10:33|3399.31
02:10:34|3399.31
02:10:35|3399.31
02:10:36|3399.31
02:10:37|3399.31
02:10:38|3399.31
02:10:39|3399.31
02:10:39|3399.31
02:10:40|3399.31
02:10:41|3399.31
02:10:42|3399.31
02:10:43|3399.31
02:10:43|3399.31
02:10:44|3399.31
02:10:45|3399.33
02:10:45|3399.33
02:10:46|3399.33
02:10:47|3399.33
02:10:48|3399.33
02:10:49|3399.33
02:10:50|3399.33
02:10:50|3399.33
02:10:51|3399.33
02:10:52|3399.33
02:10:53|3399.33
02:10:53|3399.33
02:10:54|3399.33
02:10:55|3403.19
02:10:56|3403.19
02:10:57|3403.19
02:10:57|3404.22
02:10:58|3402.07
02:10:58|3402.07
02:10:59|3402.07
02:11:00|3402.07
02:11:01|3402.07
02:11:01|3402.07
02:11:02|3402.07
02:11:03|3402.07
02:11:04|3402.07
02:11:05|3402.07
02:11:05|3402.07
02:11:06|3402.07
02:11:07|3402.07
02:11:07|3402.92
02:11:08|3402.92
02:11:09|3402.92
02:11:10|3402.92
02:11:11|3402.92
02:11:12|3404.94
02:11:12|3404.94
02:11:13|3404.94
02:11:13|3406.05
02:11:14|3406.05
02:11:15|3406.05
02:11:15|3406.05
02:11:16|3406.05
02:11:17|3409.63
02:11:18|3408.54
02:11:19|3410.51
02:11:19|3409.9
02:11:20|3409.9
02:11:20|3409.9
02:11:21|3412.5
02:11:22|3412.5
02:11:23|3412.5
02:11:24|3412.5
02:11:25|3412.5
02:11:26|3408.03
02:11:27|3408.03
02:11:28|3408.03
02:11:30|3408.03
02:11:31|3408.03
02:11:32|3408.03
02:11:33|3408.03
02:11:34|3408.03
02:11:35|3408.03
02:11:36|3409.26
02:11:37|3409.26
02:11:38|3409.26
02:11:39|3409.26
02:11:39|3409.26
02:11:40|3410.45
02:11:41|3410.45
02:11:41|3410.45
02:11:43|3410.45
02:11:45|3410.45
02:11:45|3410.45
02:11:47|3410.45
02:11:48|3410.45
02:11:49|3410.45
02:11:49|3410.45
02:11:50|3410.45
02:11:51|3410.45
02:11:51|3410.45
02:11:52|3410.48
02:11:53|3410.48
02:11:54|3410.48
02:11:55|3410.48
02:11:56|3411.69
02:11:57|3411.69
02:11:58|3411.69
02:11:59|3411.69
02:12:00|3411.69
02:12:00|3412.07
02:12:01|3412.07
02:12:03|3412.07
02:12:03|3412.83
02:12:04|3412.83
02:12:05|3413.64
02:12:06|3413.64
02:12:07|3413.64
02:12:08|3413.64
02:12:09|3413.6
02:12:09|3413.6
02:12:10|3413.6
02:12:11|3413.6
02:12:12|3413.6
02:12:13|3413.6
02:12:14|3413.6
02:12:14|3414.47
02:12:15|3414.47
02:12:16|3414.47
02:12:17|3414.47
02:12:17|3414.47
02:12:18|3414.47
02:12:19|3414.47
02:12:20|3414.47
02:12:20|3414.47
02:12:21|3414.98
02:12:22|3414.98
02:12:23|3414.98
02:12:24|3414.98
02:12:24|3415.45
02:12:26|3419.71
02:12:28|3420.09
02:12:29|3420.09
02:12:30|3420.09
02:12:31|3420.34
02:12:33|3420.34
02:12:34|3420.34
02:12:35|3421.74
02:12:37|3424.61
02:12:37|3424.72
02:12:38|3426.35
02:12:40|3425.64
02:12:40|3424.44
02:12:41|3424.57
02:12:42|3424.57
02:12:42|3424.57
02:12:44|3422.19
02:12:45|3422.19
02:12:46|3422.23
02:12:47|3420.03
02:12:48|3420.03
02:12:49|3420.03
02:12:49|3420.03
02:12:50|3420.03
02:12:50|3420.03
02:12:51|3420.03
02:12:52|3420.03
02:12:53|3420.03
02:12:54|3420.03
02:12:54|3425.63
02:12:55|3425.63
02:12:56|3425.63
02:12:57|3425.63
02:12:58|3425.63
02:12:58|3425.63
02:12:59|3425.63
02:13:00|3425.63
02:13:00|3425.63
02:13:01|3425.63
02:13:01|3425.63
02:13:02|3425.63
02:13:03|3425.63
02:13:05|3425.63
02:13:06|3425.63
02:13:07|3423.51
02:13:07|3423.51
02:13:08|3423.51
02:13:09|3423.51
02:13:09|3423.51
02:13:10|3423.51
02:13:11|3423.51
02:13:12|3423.51
02:13:13|3423.51
02:13:13|3423.51
02:13:14|3423.51
02:13:15|3423.51
02:13:16|3416.17
02:13:16|3416.17
02:13:17|3416.17
02:13:18|3416.17
02:13:18|3416.17
02:13:19|3416.17
02:13:20|3416.17
02:13:21|3416.17
02:13:21|3418.26
02:13:22|3418.26
02:13:22|3418.26
02:13:23|3418.26
02:13:25|3420.7
02:13:25|3420.7
02:13:27|3420.7
02:13:29|3420.7
02:13:30|3420.7
02:13:31|3414.4
02:13:32|3414.4
02:13:33|3414.4
02:13:34|3414.4
02:13:35|3417.59
02:13:36|3417.31
02:13:37|3417.31
02:13:38|3417.31
02:13:39|3413.89
02:13:40|3413.89
02:13:41|3413.89
02:13:42|3413.89
02:13:43|3413.89
02:13:44|3413.89
02:13:45|3412.06
02:13:45|3412.06
02:13:46|3412.06
02:13:48|3412.06
02:13:49|3405.86
02:13:50|3405.86
02:13:51|3405.86
02:13:52|3405.86
02:13:52|3405.86
02:13:53|3405.86
02:13:54|3405.86
02:13:55|3405.86
02:13:56|3405.86
02:13:57|3405.86
02:13:58|3405.86
02:13:59|3405.86
02:14:00|3407.34
02:14:00|3407.88
02:14:01|3407.88
02:14:02|3407.88
02:14:03|3405.38
02:14:03|3405.38
02:14:04|3403.72
02:14:05|3403.72
02:14:06|3403.72
02:14:06|3403.72
02:14:07|3403.72
02:14:08|3405.21
02:14:09|3405.21
02:14:09|3405.21
02:14:10|3405.21
02:14:11|3403.11
02:14:12|3403.11
02:14:12|3403.3
02:14:13|3403.13
02:14:14|3403.13
02:14:15|3403.13
02:14:16|3403.13
02:14:16|3403.
02:14:17|3403.
02:14:18|3403.
02:14:18|3403.
02:14:19|3403.
02:14:20|3403.
02:14:21|3403.
02:14:22|3403.
02:14:22|3403.
02:14:23|3403.
02:14:24|3403.
02:14:24|3403.
02:14:25|3403.
02:14:26|3403.
02:14:27|3403.
02:14:28|3403.
02:14:29|3403.
02:14:31|3404.07
02:14:32|3404.07
02:14:33|3404.07
02:14:35|3404.07
02:14:36|3402.37
02:14:37|3402.37
02:14:38|3402.37
02:14:38|3399.28
02:14:40|3398.34
02:14:41|3398.34
02:14:42|3398.34
02:14:43|3393.75
02:14:44|3393.75
02:14:45|3393.75
02:14:46|3393.75
02:14:47|3393.75
02:14:47|3393.75
02:14:48|3393.75
02:14:49|3393.75
02:14:51|3393.75
02:14:51|3393.75
02:14:52|3393.75
02:14:53|3393.75
02:14:55|3393.75
02:14:56|3393.75
02:14:56|3393.75
02:14:57|3393.75
02:14:58|3393.75
02:14:59|3393.75
02:15:00|3393.75
02:15:01|3393.75
02:15:01|3393.75
02:15:02|3393.75
02:15:03|3393.75
02:15:04|3393.75
02:15:04|3393.75
02:15:05|3393.75
02:15:06|3393.75
02:15:06|3393.75
02:15:07|3393.75
02:15:08|3393.75
02:15:09|3393.75
02:15:09|3393.75
02:15:10|3393.75
02:15:11|3393.75
02:15:12|3393.75
02:15:12|3393.75
02:15:13|3393.75
02:15:15|3393.75
02:15:16|3393.75
02:15:17|3393.75
02:15:18|3393.75
02:15:18|3393.75
02:15:19|3393.75
02:15:19|3393.75
02:15:20|3393.75
02:15:21|3393.75
02:15:21|3393.75
02:15:22|3393.75
02:15:23|3393.75
02:15:23|3393.75
02:15:24|3393.75
02:15:24|3393.75
02:15:25|3393.75
02:15:26|3393.75
02:15:26|3393.75
02:15:27|3393.75
02:15:27|3393.75
02:15:29|3393.75
02:15:31|3393.75
02:15:32|3408.96
02:15:33|3408.96
02:15:35|3411.08
02:15:37|3411.08
02:15:38|3411.08
02:15:39|3411.08
02:15:40|3411.08
02:15:40|3409.11
02:15:41|3409.11
02:15:42|3406.26
02:15:43|3406.26
02:15:44|3406.26
02:15:45|3406.26
02:15:46|3406.26
02:15:47|3406.26
02:15:47|3406.26
02:15:48|3409.25
02:15:48|3409.25
02:15:49|3409.25
02:15:50|3409.25
02:15:51|3409.25
02:15:52|3412.62
02:15:53|3412.62
02:15:53|3412.62
02:15:54|3412.62
02:15:55|3412.62
02:15:56|3412.62
02:15:56|3412.62
02:15:57|3412.62
02:15:58|3412.62
02:15:58|3412.62
02:15:59|3411.42
02:16:00|3411.42
02:16:00|3411.42
02:16:01|3411.42
02:16:02|3411.42
02:16:03|3411.42
02:16:03|3411.42
02:16:04|3411.42
02:16:05|3411.42
02:16:05|3411.42
02:16:06|3407.75
02:16:07|3407.75
02:16:08|3406.26
02:16:08|3406.26
02:16:09|3406.26
02:16:09|3406.26
02:16:10|3406.26
02:16:10|3406.26
02:16:11|3406.26
02:16:12|3406.26
02:16:12|3407.86
02:16:13|3407.86
02:16:14|3407.86
02:16:15|3407.86
02:16:16|3407.86
02:16:16|3407.86
02:16:17|3407.86
02:16:18|3407.69
02:16:18|3407.94
02:16:19|3408.79
02:16:21|3408.79
02:16:22|3408.79
02:16:22|3408.36
02:16:23|3408.36
02:16:24|3408.36
02:16:24|3408.36
02:16:25|3408.36
02:16:25|3408.36
02:16:26|3408.36
02:16:26|3408.36
02:16:27|3408.36
02:16:28|3408.36
02:16:29|3408.36
02:16:29|3409.48
02:16:30|3409.48
02:16:31|3408.36
02:16:33|3408.36
02:16:34|3408.36
02:16:35|3408.36
02:16:36|3408.36
02:16:37|3407.16
02:16:37|3407.16
02:16:38|3407.16
02:16:40|3407.16
02:16:40|3407.16
02:16:41|3407.16
02:16:42|3407.16
02:16:43|3407.16
02:16:45|3407.16
02:16:46|3404.29
02:16:46|3404.29
02:16:47|3404.29
02:16:48|3404.29
02:16:49|3404.29
02:16:50|3401.21
02:16:51|3401.21
02:16:52|3400.
02:16:52|3400.
02:16:53|3400.
02:16:54|3400.
02:16:54|3400.
02:16:55|3400.
02:16:56|3397.48
02:16:57|3397.48
02:16:58|3397.48
02:16:58|3397.48
02:16:59|3397.48
02:17:00|3397.48
02:17:01|3397.48
02:17:02|3398.59
02:17:02|3398.59
02:17:03|3398.59
02:17:04|3399.75
02:17:05|3399.75
02:17:05|3399.75
02:17:06|3399.75
02:17:07|3399.75
02:17:08|3399.75
02:17:09|3399.75
02:17:09|3399.75
02:17:10|3399.75
02:17:11|3399.75
02:17:12|3399.75
02:17:12|3399.75
02:17:13|3399.75
02:17:14|3399.75
02:17:15|3399.75
02:17:15|3395.99
02:17:16|3395.99
02:17:17|3395.18
02:17:18|3395.31
02:17:20|3395.31
02:17:21|3392.07
02:17:22|3392.07
02:17:23|3392.07
02:17:24|3392.91
02:17:24|3392.91
02:17:25|3392.91
02:17:26|3392.91
02:17:27|3392.91
02:17:27|3394.65
02:17:28|3394.65
02:17:29|3394.65
02:17:29|3394.65
02:17:30|3394.65
02:17:31|3394.65
02:17:32|3391.32
02:17:34|3390.98
02:17:34|3390.98
02:17:36|3390.98
02:17:38|3390.98
02:17:39|3390.98
02:17:39|3390.98
02:17:40|3391.
02:17:42|3391.
02:17:43|3391.
02:17:43|3391.
02:17:44|3391.
02:17:45|3390.77
02:17:47|3390.77
02:17:48|3390.77
02:17:49|3390.77
02:17:50|3389.56
02:17:50|3389.27
02:17:51|3387.46
02:17:52|3387.46
02:17:52|3387.46
02:17:53|3387.46
02:17:54|3387.46
02:17:54|3387.46
02:17:55|3387.46
02:17:56|3387.46
02:17:57|3387.46
02:17:57|3387.46
02:17:58|3387.46
02:17:59|3387.46
02:17:59|3391.48
02:18:00|3391.48
02:18:01|3391.48
02:18:01|3391.48
02:18:02|3391.48
02:18:03|3391.48
02:18:04|3391.48
02:18:05|3391.48
02:18:06|3391.48
02:18:06|3391.48
02:18:07|3391.48
02:18:08|3391.48
02:18:09|3391.48
02:18:10|3391.48
02:18:10|3391.48
02:18:11|3391.48
02:18:12|3391.48
02:18:12|3391.48
02:18:13|3389.02
02:18:14|3389.02
02:18:15|3389.02
02:18:15|3389.02
02:18:16|3386.4
02:18:17|3386.39
02:18:18|3388.37
02:18:19|3388.37
02:18:20|3388.37
02:18:20|3388.37
02:18:21|3388.37
02:18:23|3388.37
02:18:24|3388.37
02:18:25|3388.37
02:18:26|3388.37
02:18:26|3388.37
02:18:27|3388.37
02:18:27|3388.37
02:18:28|3388.37
02:18:29|3388.37
02:18:30|3388.37
02:18:31|3388.37
02:18:31|3388.37
02:18:33|3388.37
02:18:34|3388.37
02:18:35|3388.37
02:18:36|3388.37
02:18:37|3388.37
02:18:38|3388.37
02:18:40|3388.37
02:18:41|3388.37
02:18:42|3388.37
02:18:43|3388.37
02:18:44|3388.37
02:18:45|3388.37
02:18:45|3388.37
02:18:46|3388.37
02:18:47|3395.
02:18:47|3395.
02:18:49|3395.
02:18:49|3395.
02:18:50|3395.
02:18:51|3395.
02:18:52|3395.
02:18:53|3395.
02:18:53|3395.
02:18:54|3395.
02:18:54|3395.
02:18:55|3395.
02:18:56|3395.
02:18:57|3395.
02:18:57|3395.
02:18:58|3395.
02:18:58|3395.
02:18:59|3395.
02:19:00|3395.
02:19:00|3395.
02:19:01|3395.
02:19:02|3395.
02:19:03|3395.
02:19:03|3395.
02:19:04|3395.
02:19:05|3395.
02:19:06|3393.55
02:19:06|3393.55
02:19:07|3393.55
02:19:08|3393.55
02:19:09|3391.87
02:19:09|3391.87
02:19:10|3391.87
02:19:12|3391.87
02:19:12|3391.87
02:19:13|3391.87
02:19:14|3391.87
02:19:14|3391.87
02:19:15|3391.87
02:19:16|3391.87
02:19:18|3391.87
02:19:18|3391.87
02:19:19|3391.87
02:19:20|3391.87
02:19:21|3391.87
02:19:22|3391.87
02:19:22|3391.87
02:19:23|3391.87
02:19:23|3391.87
02:19:24|3391.87
02:19:25|3391.87
02:19:26|3391.87
02:19:27|3391.87
02:19:27|3391.87
02:19:28|3391.87
02:19:29|3389.78
02:19:29|3389.78
02:19:29|3389.78
02:19:30|3392.17
02:19:31|3392.17
02:19:33|3392.17
02:19:35|3392.17
02:19:36|3392.17
02:19:37|3392.17
02:19:39|3392.17
02:19:40|3392.17
02:19:40|3392.17
02:19:42|3392.17
02:19:43|3392.17
02:19:44|3392.17
02:19:45|3392.17
02:19:46|3392.17
02:19:47|3392.17
02:19:49|3392.17
02:19:50|3392.17
02:19:50|3391.99
02:19:51|3391.99
02:19:52|3391.99
02:19:54|3388.27
02:19:55|3388.27
02:19:56|3388.27
02:19:56|3388.27
02:19:57|3388.27
02:19:58|3388.27
02:19:58|3388.27
02:19:59|3388.27
02:20:00|3388.27
02:20:01|3388.27
02:20:02|3388.27
02:20:02|3388.27
02:20:03|3388.27
02:20:04|3388.27
02:20:05|3388.27
02:20:06|3388.27
02:20:07|3388.27
02:20:07|3388.27
02:20:08|3388.27
02:20:09|3388.27
02:20:10|3388.27
02:20:10|3388.27
02:20:11|3388.27
02:20:11|3388.27
02:20:12|3388.27
02:20:13|3388.27
02:20:14|3388.27
02:20:15|3388.27
02:20:15|3388.27
02:20:16|3388.27
02:20:17|3388.27
02:20:18|3388.27
02:20:18|3390.24
02:20:19|3390.24
02:20:20|3390.24
02:20:20|3389.
02:20:21|3389.
02:20:21|3389.
02:20:22|3389.
02:20:23|3389.
02:20:24|3389.
02:20:24|3390.86
02:20:25|3390.86
02:20:26|3390.86
02:20:27|3390.86
02:20:27|3390.86
02:20:28|3390.86
02:20:28|3390.86
02:20:29|3390.86
02:20:30|3390.86
02:20:30|3389.61
02:20:31|3389.61
02:20:32|3389.61
02:20:33|3389.61
02:20:34|3389.61
02:20:36|3389.61
02:20:37|3389.61
02:20:38|3389.61
02:20:39|3389.61
02:20:39|3389.61
02:20:40|3389.61
02:20:41|3389.61
02:20:42|3389.61
02:20:43|3389.61
02:20:43|3389.61
02:20:43|3389.61
02:20:45|3389.61
02:20:46|3389.61
02:20:46|3389.61
02:20:47|3389.61
02:20:48|3389.61
02:20:50|3389.61
02:20:51|3389.61
02:20:52|3389.61
02:20:53|3389.61
02:20:54|3389.61
02:20:55|3389.61
02:20:55|3389.61
02:20:56|3389.61
02:20:57|3389.61
02:20:58|3389.61
02:20:58|3389.61
02:21:00|3390.17
02:21:01|3390.17
02:21:01|3390.17
02:21:03|3390.17
02:21:04|3390.17
02:21:04|3390.17
02:21:05|3390.17
02:21:06|3390.17
02:21:07|3390.17
02:21:07|3390.17
02:21:08|3390.17
02:21:09|3392.15
02:21:10|3392.15
02:21:10|3392.49
02:21:11|3393.98
02:21:11|3393.98
02:21:12|3393.98
02:21:13|3393.98
02:21:14|3393.98
02:21:15|3393.98
02:21:15|3393.98
02:21:16|3393.98
02:21:17|3393.98
02:21:18|3393.98
02:21:19|3393.98
02:21:20|3393.98
02:21:20|3393.98
02:21:21|3393.98
02:21:22|3393.98
02:21:23|3393.98
02:21:23|3393.98
02:21:24|3393.98
02:21:25|3400.
02:21:26|3400.
02:21:26|3400.
02:21:27|3400.
02:21:28|3398.37
02:21:29|3398.37
02:21:30|3395.9
02:21:31|3395.9
02:21:31|3395.8
02:21:32|3395.8
02:21:32|3395.8
02:21:33|3395.8
02:21:34|3395.8
02:21:36|3395.8
02:21:37|3395.8
02:21:39|3392.63
02:21:40|3392.63
02:21:40|3392.63
02:21:42|3392.63
02:21:43|3392.63
02:21:44|3392.63
02:21:46|3392.63
02:21:47|3392.63
02:21:48|3392.63
02:21:49|3392.63
02:21:50|3392.63
02:21:51|3392.33
02:21:52|3392.29
02:21:53|3392.29
02:21:53|3392.29
02:21:54|3394.91
02:21:55|3394.91
02:21:57|3394.91
02:21:57|3394.91
02:21:58|3394.91
02:21:59|3394.91
02:21:59|3394.91
02:22:00|3394.91
02:22:01|3394.91
02:22:02|3394.91
02:22:03|3394.91
02:22:04|3394.91
02:22:04|3394.91
02:22:05|3394.91
02:22:06|3394.91
02:22:07|3394.91
02:22:08|3394.91
02:22:08|3394.91
02:22:09|3394.91
02:22:10|3394.91
02:22:11|3394.91
02:22:12|3394.91
02:22:13|3394.91
02:22:14|3394.91
02:22:15|3394.91
02:22:15|3394.91
02:22:16|3394.91
02:22:17|3394.91
02:22:18|3394.91
02:22:19|3394.91
02:22:19|3394.91
02:22:20|3394.91
02:22:20|3394.91
02:22:21|3394.91
02:22:22|3394.91
02:22:22|3394.91
02:22:23|3394.91
02:22:24|3394.91
02:22:25|3394.91
02:22:26|3394.91
02:22:26|3394.91
02:22:27|3394.91
02:22:29|3394.91
02:22:29|3394.91
02:22:30|3394.91
02:22:31|3394.91
02:22:32|3397.62
02:22:32|3397.62
02:22:33|3397.62
02:22:34|3397.62
02:22:34|3397.62
02:22:35|3397.62
02:22:36|3397.62
02:22:38|3397.62
02:22:39|3397.62
02:22:40|3397.62
02:22:41|3397.62
02:22:42|3397.62
02:22:44|3397.62
02:22:45|3397.62
02:22:45|3397.62
02:22:46|3401.88
02:22:48|3401.88
02:22:49|3401.88
02:22:49|3401.88
02:22:50|3404.31
02:22:51|3404.31
02:22:52|3404.31
02:22:52|3404.31
02:22:53|3404.31
02:22:53|3404.31
02:22:54|3404.31
02:22:56|3404.31
02:22:57|3404.31
02:22:57|3404.31
02:22:58|3404.31
02:22:59|3404.31
02:22:59|3404.31
02:23:00|3404.31
02:23:01|3404.31
02:23:01|3404.31
02:23:02|3404.31
02:23:03|3404.31
02:23:04|3404.31
02:23:05|3404.31
02:23:06|3404.31
02:23:07|3404.31
02:23:07|3404.31
02:23:08|3404.31
02:23:08|3404.31
02:23:09|3404.31
02:23:10|3404.31
02:23:11|3404.31
02:23:11|3404.31
02:23:12|3404.31
02:23:13|3404.31
02:23:13|3404.31
02:23:14|3405.6
02:23:15|3405.6
02:23:15|3405.6
02:23:16|3405.6
02:23:17|3406.05
02:23:17|3406.05
02:23:18|3406.05
02:23:19|3406.05
02:23:20|3406.05
02:23:20|3406.05
02:23:21|3406.05
02:23:22|3406.05
02:23:23|3406.05
02:23:23|3406.05
02:23:24|3406.05
02:23:25|3406.05
02:23:26|3406.05
02:23:27|3406.05
02:23:28|3406.05
02:23:28|3406.05
02:23:29|3405.05
02:23:30|3405.05
02:23:30|3405.05
02:23:31|3405.05
02:23:32|3405.05
02:23:32|3405.05
02:23:33|3406.7
02:23:34|3406.7
02:23:35|3406.7
02:23:36|3406.7
02:23:38|3406.7
02:23:39|3406.7
02:23:40|3406.7
02:23:41|3406.7
02:23:42|3406.7
02:23:43|3406.7
02:23:45|3406.7
02:23:45|3406.7
02:23:46|3406.7
02:23:47|3406.7
02:23:48|3406.7
02:23:49|3406.7
02:23:50|3406.7
02:23:50|3406.7
02:23:51|3406.7
02:23:52|3406.7
02:23:54|3406.7
02:23:54|3406.7
02:23:55|3406.7
02:23:56|3406.7
02:23:57|3406.7
02:23:57|3406.7
02:23:58|3404.14
02:23:59|3404.14
02:24:00|3404.14
02:24:01|3404.14
02:24:02|3404.14
02:24:03|3404.14
02:24:03|3404.14
02:24:04|3404.14
02:24:05|3404.14
02:24:06|3404.14
02:24:07|3404.14
02:24:08|3404.14
02:24:09|3404.14
02:24:10|3404.14
02:24:10|3404.14
02:24:11|3404.14
02:24:12|3404.14
02:24:13|3404.14
02:24:14|3404.14
02:24:15|3404.14
02:24:15|3404.14
02:24:16|3404.14
02:24:17|3404.14
02:24:17|3404.14
02:24:18|3404.14
02:24:19|3404.14
02:24:20|3404.14
02:24:21|3404.14
02:24:22|3404.14
02:24:23|3404.14
02:24:24|3410.51
02:24:25|3411.82
02:24:26|3411.82
02:24:26|3410.9
02:24:27|3410.9
02:24:28|3410.9
02:24:29|3410.9
02:24:29|3410.9
02:24:30|3410.54
02:24:31|3410.54
02:24:32|3410.54
02:24:33|3410.54
02:24:33|3410.54
02:24:34|3407.02
02:24:35|3407.02
02:24:36|3407.02
02:24:36|3407.02
02:24:38|3407.02
02:24:40|3407.02
02:24:41|3407.02
02:24:41|3407.02
02:24:42|3407.02
02:24:43|3407.02
02:24:44|3407.02
02:24:45|3407.02
02:24:46|3409.67
02:24:47|3409.67
02:24:49|3409.67
02:24:49|3409.67
02:24:50|3409.82
02:24:51|3409.82
02:24:52|3409.82
02:24:53|3409.82
02:24:54|3409.82
02:24:55|3409.82
02:24:56|3409.82
02:24:57|3409.82
02:24:57|3409.82
02:24:58|3409.82
02:24:59|3409.82
02:25:00|3409.82
02:25:01|3409.82
02:25:02|3409.82
02:25:02|3409.82
02:25:03|3409.82
02:25:04|3409.82
02:25:05|3409.82
02:25:05|3409.82
02:25:06|3409.82
02:25:07|3409.82
02:25:09|3409.82
02:25:09|3409.82
02:25:10|3409.82
02:25:11|3408.45
02:25:12|3408.45
02:25:12|3408.45
02:25:13|3405.66
02:25:14|3405.66
02:25:15|3405.66
02:25:15|3405.66
02:25:16|3405.66
02:25:17|3405.66
02:25:17|3405.66
02:25:18|3405.66
02:25:19|3405.66
02:25:19|3405.66
02:25:20|3409.95
02:25:21|3409.95
02:25:21|3409.11
02:25:22|3409.11
02:25:23|3409.11
02:25:24|3409.11
02:25:24|3409.11
02:25:25|3409.11
02:25:26|3409.11
02:25:27|3409.11
02:25:27|3409.11
02:25:28|3409.11
02:25:29|3409.11
02:25:29|3409.11
02:25:30|3409.11
02:25:31|3409.11
02:25:31|3409.11
02:25:32|3409.11
02:25:32|3409.11
02:25:33|3409.11
02:25:34|3409.11
02:25:35|3409.11
02:25:35|3409.11
02:25:36|3409.11
02:25:36|3409.11
02:25:37|3409.11
02:25:37|3409.11
02:25:38|3409.11
02:25:40|3409.11
02:25:40|3409.11
02:25:42|3409.11
02:25:44|3409.11
02:25:44|3409.11
02:25:45|3409.11
02:25:46|3409.11
02:25:47|3409.11
02:25:48|3409.11
02:25:48|3409.11
02:25:49|3409.11
02:25:50|3409.11
02:25:50|3409.11
02:25:51|3409.11
02:25:52|3409.11
02:25:53|3409.11
02:25:53|3409.11
02:25:54|3409.11
02:25:55|3409.11
02:25:56|3409.11
02:25:56|3409.11
02:25:57|3409.11
02:25:58|3409.11
02:25:58|3409.11
02:25:59|3409.11
02:26:00|3409.11
02:26:00|3409.11
02:26:01|3409.11
02:26:02|3409.11
02:26:03|3409.11
02:26:04|3409.11
02:26:05|3409.11
02:26:06|3409.11
02:26:07|3409.11
02:26:08|3409.11
02:26:09|3412.26
02:26:09|3412.26
02:26:10|3412.26
02:26:10|3412.26
02:26:11|3412.26
02:26:12|3412.26
02:26:13|3412.26
02:26:13|3412.26
02:26:14|3412.26
02:26:14|3412.26
02:26:15|3412.26
02:26:16|3412.26
02:26:17|3412.26
02:26:18|3412.26
02:26:18|3412.26
02:26:19|3412.26
02:26:20|3412.26
02:26:21|3412.26
02:26:22|3412.26
02:26:23|3412.26
02:26:23|3412.26
02:26:24|3412.26
02:26:25|3412.26
02:26:25|3412.26
02:26:26|3412.26
02:26:27|3412.26
02:26:27|3412.26
02:26:28|3412.26
02:26:29|3412.26
02:26:29|3412.26
02:26:30|3412.26
02:26:31|3412.26
02:26:31|3412.26
02:26:32|3412.26
02:26:33|3412.26
02:26:34|3412.26
02:26:35|3412.26
02:26:35|3412.26
02:26:35|3412.26
02:26:36|3412.26
02:26:37|3412.26
02:26:38|3411.55
02:26:38|3411.55
02:26:39|3411.55
02:26:39|3409.53
02:26:40|3409.53
02:26:40|3409.53
02:26:41|3411.71
02:26:41|3411.71
02:26:42|3411.71
02:26:43|3411.71
02:26:43|3411.71
02:26:44|3411.71
02:26:44|3411.71
02:26:45|3411.71
02:26:45|3411.71
02:26:45|3411.71
02:26:46|3411.71
02:26:46|3411.71
02:26:47|3411.57
02:26:48|3411.57
02:26:48|3411.57
02:26:49|3411.57
02:26:49|3411.57
02:26:50|3414.46
02:26:51|3414.46
02:26:51|3414.46
02:26:52|3414.46
02:26:53|3414.46
02:26:53|3414.46
02:26:53|3414.46
02:26:54|3414.46
02:26:54|3414.46
02:26:55|3414.46
02:26:55|3414.46
02:26:56|3414.46
02:26:56|3414.46
02:26:56|3417.06
02:26:58|3418.14
02:26:58|3418.14
02:26:59|3418.14
02:26:59|3418.14
02:27:00|3418.14
02:27:00|3418.14
02:27:01|3418.14
02:27:01|3418.14
02:27:01|3418.14
02:27:02|3418.14
02:27:02|3418.14
02:27:03|3418.14
02:27:03|3418.14
02:27:04|3418.14
02:27:04|3418.14
02:27:05|3418.14
02:27:05|3418.14
02:27:05|3418.14
02:27:06|3418.14
02:27:06|3418.14
02:27:07|3418.14
02:27:07|3418.14
02:27:08|3418.28
02:27:08|3418.28
02:27:08|3418.28
02:27:09|3418.28
02:27:09|3418.28
02:27:10|3418.28
02:27:10|3418.28
02:27:10|3418.28
02:27:11|3418.28
02:27:11|3417.16
02:27:12|3417.16
02:27:12|3417.16
02:27:12|3417.16
02:27:13|3417.16
02:27:13|3417.16
02:27:15|3417.16
02:27:15|3417.16
02:27:16|3417.16
02:27:16|3417.16
02:27:17|3417.16
02:27:17|3417.16
02:27:18|3417.16
02:27:18|3417.16
02:27:18|3417.16
02:27:19|3417.16
02:27:19|3417.16
02:27:20|3417.16
02:27:21|3419.51
02:27:21|3421.09
02:27:22|3421.09
02:27:22|3421.74
02:27:23|3421.74
02:27:23|3421.74
02:27:24|3421.74
02:27:24|3421.74
02:27:25|3421.74
02:27:25|3421.74
02:27:26|3421.74
02:27:26|3421.74
02:27:27|3421.74
02:27:27|3421.74
02:27:28|3421.74
02:27:28|3421.74
02:27:29|3421.74
02:27:29|3421.74
02:27:30|3421.74
02:27:31|3421.74
02:27:32|3421.74
02:27:32|3421.74
02:27:33|3421.74
02:27:34|3421.74
02:27:34|3421.74
02:27:35|3421.74
02:27:35|3421.74
02:27:36|3421.74
02:27:36|3421.74
02:27:37|3421.74
02:27:37|3421.74
02:27:38|3421.74
02:27:38|3421.74
02:27:39|3421.74
02:27:40|3421.74
02:27:40|3417.99
02:27:41|3417.99
02:27:41|3417.99
02:27:41|3417.99
02:27:42|3417.99
02:27:43|3417.99
02:27:44|3417.99
02:27:44|3417.99
02:27:44|3417.99
02:27:45|3417.99
02:27:46|3417.99
02:27:46|3417.99
02:27:47|3417.99
02:27:47|3417.99
02:27:47|3417.99
02:27:48|3420.9
02:27:49|3419.23
02:27:49|3419.23
02:27:50|3419.23
02:27:50|3419.23
02:27:51|3419.23
02:27:51|3419.23
02:27:51|3419.23
02:27:52|3419.23
02:27:52|3419.23
02:27:52|3419.23
02:27:53|3419.23
02:27:53|3419.23
02:27:54|3420.84
02:27:54|3420.84
02:27:54|3420.84
02:27:55|3420.84
02:27:55|3420.84
02:27:56|3420.84
02:27:56|3420.84
02:27:56|3420.84
02:27:57|3420.84
02:27:57|3425.36
02:27:58|3425.36
02:27:58|3425.36
02:27:58|3425.36
02:27:59|3424.07
02:27:59|3424.07
02:28:00|3424.07
02:28:00|3424.07
02:28:01|3423.4
02:28:01|3423.4
02:28:02|3423.4
02:28:03|3423.4
02:28:03|3423.4
02:28:04|3423.4
02:28:04|3423.4
02:28:04|3423.4
02:28:05|3423.4
02:28:05|3423.4
02:28:06|3423.4
02:28:06|3422.84
02:28:06|3422.84
02:28:07|3422.85
02:28:07|3422.85
02:28:08|3422.85
02:28:08|3422.85
02:28:08|3422.85
02:28:09|3422.85
02:28:09|3422.85
02:28:10|3422.85
02:28:10|3422.85
02:28:11|3422.85
02:28:11|3422.85
02:28:12|3424.74
02:28:12|3424.74
02:28:13|3424.74
02:28:13|3424.74
02:28:14|3424.74
02:28:15|3424.74
02:28:15|3423.41
02:28:16|3423.41
02:28:17|3423.41
02:28:18|3423.41
02:28:19|3423.41
02:28:20|3423.41
02:28:21|3424.69
02:28:21|3424.69
02:28:21|3424.69
02:28:22|3424.69
02:28:22|3424.69
02:28:23|3424.69
02:28:24|3424.69
02:28:24|3424.69
02:28:25|3424.69
02:28:25|3424.69
02:28:26|3424.69
02:28:27|3424.69
02:28:27|3424.69
02:28:28|3424.69
02:28:28|3424.69
02:28:29|3424.69
02:28:29|3424.69
02:28:29|3424.69
02:28:30|3424.69
02:28:31|3424.69
02:28:31|3424.69
02:28:31|3424.69
02:28:32|3424.69
02:28:32|3424.69
02:28:33|3424.69
02:28:33|3424.69
02:28:34|3424.69
02:28:34|3424.69
02:28:35|3424.69
02:28:35|3424.69
02:28:35|3424.69
02:28:36|3424.69
02:28:36|3424.69
02:28:37|3424.69
02:28:37|3424.69
02:28:38|3424.69
02:28:38|3424.69
02:28:39|3424.69
02:28:40|3424.69
02:28:41|3424.69
02:28:41|3424.69
02:28:43|3424.69
02:28:44|3424.69
02:28:46|3424.69
02:28:47|3424.69
02:28:48|3424.69
02:28:49|3425.16
02:28:50|3426.39
02:28:51|3426.39
02:28:53|3426.39
02:28:54|3425.
02:28:55|3425.
02:28:56|3425.
02:28:57|3425.
02:28:57|3425.
02:28:59|3425.
02:29:00|3425.
02:29:00|3425.
02:29:01|3425.
02:29:03|3425.
02:29:03|3425.
02:29:04|3425.
02:29:05|3425.
02:29:05|3425.
02:29:06|3425.
02:29:07|3425.
02:29:07|3425.
02:29:08|3425.
02:29:09|3425.
02:29:10|3425.
02:29:10|3425.
02:29:11|3425.
02:29:12|3425.
02:29:13|3425.
02:29:14|3425.
02:29:15|3425.
02:29:16|3425.
02:29:17|3427.9
02:29:17|3427.9
02:29:18|3427.41
02:29:19|3427.41
02:29:20|3428.35
02:29:20|3428.48
02:29:21|3428.6
02:29:22|3428.6
02:29:22|3428.6
02:29:23|3428.6
02:29:24|3428.6
02:29:25|3428.6
02:29:26|3428.6
02:29:26|3428.6
02:29:27|3426.93
02:29:28|3426.93
02:29:29|3426.93
02:29:29|3426.93
02:29:30|3426.93
02:29:30|3426.93
02:29:31|3426.93
02:29:31|3426.93
02:29:32|3426.93
02:29:32|3426.93
02:29:33|3426.93
02:29:34|3426.93
02:29:34|3426.93
02:29:35|3426.93
02:29:36|3426.93
02:29:36|3426.93
02:29:37|3426.93
02:29:38|3426.93
02:29:38|3426.93
02:29:39|3426.93
02:29:40|3426.93
02:29:41|3426.93
02:29:42|3426.93
02:29:43|3426.93
02:29:45|3426.93
02:29:47|3426.93
02:29:48|3426.93
02:29:49|3426.93
02:29:49|3426.93
02:29:50|3426.93
02:29:52|3425.44
02:29:53|3424.66
02:29:55|3424.66
02:29:55|3424.66
02:29:56|3424.66
02:29:57|3424.66
02:29:58|3424.66
02:29:59|3424.66
02:29:59|3424.21
02:30:00|3424.21
02:30:01|3424.21
02:30:02|3424.21
02:30:02|3424.21
02:30:03|3424.21
02:30:04|3424.21
02:30:05|3424.21
02:30:06|3424.21
02:30:07|3424.21
02:30:07|3424.21
02:30:08|3424.21
02:30:09|3424.21
02:30:09|3424.21
02:30:10|3424.21
02:30:11|3424.21
02:30:11|3424.21
02:30:12|3424.21
02:30:13|3424.21
02:30:13|3424.21
02:30:14|3424.21
02:30:15|3424.21
02:30:16|3424.21
02:30:16|3430.27
02:30:17|3430.27
02:30:18|3430.
02:30:19|3430.82
02:30:19|3430.82
02:30:20|3430.1
02:30:21|3430.1
02:30:22|3430.1
02:30:22|3430.1
02:30:23|3430.1
02:30:24|3430.1
02:30:24|3430.1
02:30:25|3430.1
02:30:26|3430.05
02:30:27|3430.05
02:30:27|3429.73
02:30:28|3429.73
02:30:29|3429.73
02:30:30|3429.73
02:30:30|3429.73
02:30:31|3429.73
02:30:32|3429.73
02:30:32|3429.73
02:30:33|3429.73
02:30:34|3429.73
02:30:35|3429.73
02:30:36|3429.73
02:30:36|3429.73
02:30:37|3429.73
02:30:38|3429.73
02:30:39|3429.73
02:30:39|3429.73
02:30:40|3429.73
02:30:41|3429.73
02:30:41|3429.73
02:30:42|3429.73
02:30:43|3429.73
02:30:43|3429.73
02:30:45|3429.73
02:30:46|3429.73
02:30:47|3430.54
02:30:47|3430.54
02:30:48|3430.54
02:30:50|3430.73
02:30:51|3431.65
02:30:52|3431.65
02:30:53|3431.65
02:30:54|3431.24
02:30:55|3431.24
02:30:55|3431.24
02:30:56|3431.24
02:30:57|3431.24
02:30:58|3431.24
02:30:58|3431.24
02:30:59|3431.24
02:31:00|3430.18
02:31:00|3430.18
02:31:01|3430.18
02:31:02|3430.18
02:31:03|3431.09
02:31:04|3431.09
02:31:05|3432.02
02:31:05|3434.45
02:31:06|3434.45
02:31:07|3433.79
02:31:08|3432.36
02:31:09|3431.92
02:31:10|3433.9
02:31:11|3433.9
02:31:12|3433.9
02:31:13|3433.9
02:31:13|3433.9
02:31:14|3433.9
02:31:15|3433.9
02:31:15|3433.9
02:31:16|3433.9
02:31:17|3433.9
02:31:18|3433.9
02:31:18|3433.9
02:31:19|3433.9
02:31:20|3433.9
02:31:21|3430.88
02:31:21|3430.88
02:31:22|3430.88
02:31:23|3430.88
02:31:24|3430.88
02:31:24|3430.88
02:31:25|3430.88
02:31:26|3430.88
02:31:26|3430.88
02:31:27|3430.88
02:31:27|3430.88
02:31:28|3430.88
02:31:29|3430.88
02:31:29|3432.7
02:31:30|3432.7
02:31:30|3432.7
02:31:31|3432.7
02:31:32|3432.7
02:31:33|3432.7
02:31:33|3432.7
02:31:34|3432.7
02:31:35|3432.7
02:31:36|3432.7
02:31:36|3432.7
02:31:37|3432.7
02:31:38|3432.7
02:31:38|3432.7
02:31:39|3432.7
02:31:40|3434.87
02:31:40|3433.32
02:31:41|3433.32
02:31:42|3435.24
02:31:43|3435.24
02:31:44|3435.24
02:31:45|3435.24
02:31:46|3435.24
02:31:47|3435.24
02:31:48|3434.
02:31:50|3434.
02:31:51|3434.
02:31:52|3434.
02:31:53|3434.
02:31:54|3434.
02:31:56|3435.79
02:31:57|3437.21
02:31:57|3437.21
02:31:58|3437.59
02:31:59|3439.17
02:32:00|3437.64
02:32:00|3440.06
02:32:01|3440.06
02:32:03|3440.06
02:32:04|3440.19
02:32:05|3440.37
02:32:06|3440.99
02:32:06|3440.61
02:32:07|3440.61
02:32:08|3440.61
02:32:09|3440.18
02:32:10|3440.18
02:32:11|3440.18
02:32:11|3440.18
02:32:12|3439.76
02:32:13|3439.76
02:32:14|3439.76
02:32:15|3439.76
02:32:15|3441.14
02:32:16|3441.14
02:32:17|3441.14
02:32:18|3442.2
02:32:19|3441.98
02:32:19|3441.98
02:32:20|3441.98
02:32:21|3441.
02:32:22|3441.
02:32:23|3441.
02:32:23|3441.
02:32:24|3441.
02:32:25|3441.
02:32:25|3441.
02:32:26|3441.
02:32:26|3441.
02:32:27|3441.36
02:32:28|3442.24
02:32:29|3442.24
02:32:29|3442.24
02:32:30|3442.24
02:32:31|3442.24
02:32:31|3441.96
02:32:32|3441.96
02:32:33|3441.96
02:32:33|3441.96
02:32:34|3442.76
02:32:35|3442.76
02:32:36|3442.76
02:32:37|3442.76
02:32:38|3441.85
02:32:38|3441.85
02:32:39|3441.85
02:32:40|3441.85
02:32:42|3440.96
02:32:42|3440.96
02:32:43|3440.96
02:32:44|3440.96
02:32:45|3440.96
02:32:46|3440.96
02:32:47|3440.96
02:32:49|3440.96
02:32:50|3440.96
02:32:52|3442.73
02:32:54|3442.55
02:32:55|3442.55
02:32:56|3444.47
02:32:56|3444.47
02:32:57|3444.47
02:32:58|3444.79
02:32:59|3444.79
02:32:59|3444.79
02:33:00|3444.79
02:33:01|3444.79
02:33:01|3444.79
02:33:02|3444.79
02:33:03|3444.79
02:33:04|3444.79
02:33:05|3444.79
02:33:06|3444.79
02:33:07|3444.79
02:33:08|3444.79
02:33:08|3444.79
02:33:09|3444.79
02:33:11|3444.79
02:33:12|3444.79
02:33:13|3444.79
02:33:13|3443.84
02:33:14|3443.84
02:33:15|3443.84
02:33:16|3443.84
02:33:16|3443.84
02:33:17|3443.84
02:33:18|3443.84
02:33:19|3443.84
02:33:20|3443.84
02:33:21|3445.47
02:33:21|3443.83
02:33:22|3443.83
02:33:23|3443.83
02:33:24|3442.91
02:33:24|3442.91
02:33:25|3442.91
02:33:26|3442.91
02:33:27|3442.91
02:33:27|3442.91
02:33:28|3442.91
02:33:29|3442.91
02:33:30|3442.91
02:33:30|3440.22
02:33:31|3440.15
02:33:31|3440.15
02:33:32|3438.52
02:33:33|3438.52
02:33:34|3438.52
02:33:35|3438.52
02:33:36|3438.52
02:33:36|3438.52
02:33:37|3438.52
02:33:38|3435.94
02:33:39|3435.94
02:33:40|3439.39
02:33:40|3440.
02:33:41|3440.
02:33:42|3439.27
02:33:43|3439.27
02:33:44|3439.27
02:33:44|3439.27
02:33:46|3439.27
02:33:46|3439.27
02:33:48|3439.27
02:33:49|3437.67
02:33:51|3437.67
02:33:52|3437.67
02:33:52|3437.67
02:33:53|3437.67
02:33:54|3437.67
02:33:56|3438.36
02:33:57|3439.39
02:33:58|3439.39
02:33:59|3439.39
02:34:00|3439.39
02:34:01|3439.39
02:34:01|3439.39
02:34:02|3439.39
02:34:03|3439.39
02:34:05|3439.39
02:34:05|3439.39
02:34:06|3439.39
02:34:07|3439.39
02:34:08|3439.39
02:34:09|3434.25
02:34:09|3434.25
02:34:10|3434.25
02:34:12|3434.25
02:34:13|3434.25
02:34:14|3434.25
02:34:14|3434.25
02:34:15|3434.25
02:34:16|3434.25
02:34:17|3434.25
02:34:18|3434.25
02:34:19|3434.25
02:34:19|3436.37
02:34:20|3436.37
02:34:21|3436.37
02:34:22|3436.37
02:34:23|3436.37
02:34:23|3436.37
02:34:24|3436.37
02:34:25|3436.37
02:34:26|3436.37
02:34:27|3436.37
02:34:28|3440.64
02:34:29|3441.75
02:34:30|3441.75
02:34:31|3441.75
02:34:32|3441.75
02:34:32|3441.75
02:34:33|3441.75
02:34:34|3441.75
02:34:35|3441.75
02:34:36|3445.03
02:34:36|3445.03
02:34:37|3445.03
02:34:38|3448.61
02:34:39|3448.61
02:34:40|3450.
02:34:40|3450.
02:34:41|3450.29
02:34:42|3450.29
02:34:43|3451.19
02:34:43|3451.19
02:34:44|3451.06
02:34:45|3449.3
02:34:46|3449.3
02:34:47|3449.3
02:34:48|3449.3
02:34:50|3451.09
02:34:50|3451.09
02:34:51|3451.09
02:34:52|3451.09
02:34:53|3451.09
02:34:54|3451.09
02:34:55|3451.09
02:34:56|3451.09
02:34:57|3451.09
02:34:58|3451.09
02:34:59|3451.09
02:35:00|3450.
02:35:01|3450.
02:35:03|3450.
02:35:04|3450.
02:35:04|3450.
02:35:05|3447.86
02:35:06|3445.49
02:35:08|3445.49
02:35:08|3446.55
02:35:09|3446.55
02:35:10|3446.29
02:35:11|3446.29
02:35:12|3446.29
02:35:12|3446.29
02:35:13|3446.29
02:35:14|3446.29
02:35:15|3446.29
02:35:15|3450.88
02:35:16|3450.88
02:35:17|3452.14
02:35:18|3452.14
02:35:18|3450.
02:35:19|3450.
02:35:20|3450.
02:35:21|3450.
02:35:22|3450.41
02:35:23|3450.41
02:35:24|3450.41
02:35:24|3450.41
02:35:25|3450.41
02:35:27|3450.41
02:35:27|3450.41
02:35:28|3450.41
02:35:28|3450.41
02:35:29|3450.41
02:35:30|3450.41
02:35:31|3450.41
02:35:31|3452.21
02:35:33|3452.21
02:35:33|3451.23
02:35:34|3449.77
02:35:35|3449.77
02:35:36|3449.77
02:35:37|3449.77
02:35:37|3449.77
02:35:38|3449.77
02:35:39|3449.77
02:35:40|3450.27
02:35:40|3450.27
02:35:41|3450.27
02:35:42|3450.27
02:35:42|3450.88
02:35:43|3450.88
02:35:44|3450.88
02:35:44|3450.88
02:35:45|3450.88
02:35:46|3450.88
02:35:46|3450.88
02:35:47|3450.88
02:35:47|3450.88
02:35:48|3450.88
02:35:49|3450.88
02:35:51|3450.52
02:35:53|3450.49
02:35:54|3450.74
02:35:55|3450.74
02:35:56|3450.74
02:35:57|3450.74
02:35:58|3450.74
02:35:59|3450.74
02:36:00|3450.74
02:36:01|3450.
02:36:02|3451.11
02:36:03|3452.14
02:36:04|3452.14
02:36:05|3452.14
02:36:06|3452.14
02:36:07|3452.14
02:36:08|3452.14
02:36:09|3452.14
02:36:10|3452.14
02:36:11|3452.14
02:36:12|3452.14
02:36:12|3452.14
02:36:13|3452.14
02:36:13|3452.14
02:36:14|3452.14
02:36:15|3452.14
02:36:17|3450.
02:36:18|3450.
02:36:19|3450.
02:36:20|3450.
02:36:20|3450.
02:36:21|3450.
02:36:22|3450.06
02:36:22|3450.06
02:36:23|3450.06
02:36:24|3450.06
02:36:24|3450.06
02:36:25|3450.06
02:36:26|3450.06
02:36:27|3450.06
02:36:27|3449.69
02:36:28|3448.6
02:36:29|3448.6
02:36:30|3448.6
02:36:31|3448.6
02:36:32|3448.6
02:36:32|3448.6
02:36:33|3448.6
02:36:34|3448.6
02:36:34|3448.6
02:36:35|3448.6
02:36:36|3448.6
02:36:37|3448.6
02:36:37|3448.6
02:36:38|3448.6
02:36:39|3448.61
02:36:39|3448.61
02:36:40|3448.61
02:36:41|3448.6
02:36:41|3448.6
02:36:42|3448.6
02:36:43|3448.6
02:36:44|3448.6
02:36:44|3448.6
02:36:45|3448.6
02:36:45|3448.6
02:36:46|3445.84
02:36:47|3445.84
02:36:48|3442.37
02:36:49|3441.72
02:36:50|3441.72
02:36:51|3441.72
02:36:52|3441.72
02:36:53|3441.72
02:36:55|3441.76
02:36:56|3441.76
02:36:57|3444.52
02:36:58|3444.52
02:36:59|3444.52
02:36:59|3444.52
02:37:00|3444.52
02:37:01|3444.52
02:37:02|3444.52
02:37:03|3444.52
02:37:05|3444.52
02:37:06|3444.52
02:37:07|3448.96
02:37:08|3448.96
02:37:09|3448.96
02:37:09|3448.96
02:37:10|3448.96
02:37:11|3448.96
02:37:12|3448.96
02:37:13|3448.96
02:37:14|3448.96
02:37:15|3447.94
02:37:15|3447.94
02:37:17|3447.94
02:37:18|3447.94
02:37:19|3447.94
02:37:19|3447.94
02:37:20|3447.94
02:37:22|3447.94
02:37:23|3443.79
02:37:24|3443.79
02:37:24|3443.79
02:37:25|3443.79
02:37:26|3443.79
02:37:27|3443.79
02:37:28|3443.79
02:37:29|3443.79
02:37:30|3443.79
02:37:31|3443.79
02:37:32|3443.79
02:37:33|3443.83
02:37:34|3443.83
02:37:34|3443.83
02:37:35|3443.83
02:37:36|3443.83
02:37:37|3446.72
02:37:38|3446.72
02:37:38|3446.72
02:37:39|3446.72
02:37:39|3446.72
02:37:40|3446.72
02:37:41|3446.72
02:37:42|3446.72
02:37:42|3446.72
02:37:43|3446.72
02:37:44|3446.72
02:37:44|3446.72
02:37:45|3446.72
02:37:45|3446.72
02:37:46|3446.72
02:37:47|3446.72
02:37:47|3446.72
02:37:48|3446.72
02:37:48|3444.72
02:37:49|3444.72
02:37:50|3444.72
02:37:51|3444.72
02:37:53|3444.72
02:37:54|3444.72
02:37:54|3444.72
02:37:55|3444.72
02:37:56|3444.72
02:37:57|3444.72
02:37:59|3444.72
02:38:00|3444.72
02:38:01|3444.72
02:38:01|3444.72
02:38:02|3444.72
02:38:03|3444.72
02:38:03|3444.72
02:38:04|3444.72
02:38:04|3444.72
02:38:05|3444.72
02:38:06|3444.72
02:38:07|3444.72
02:38:08|3444.72
02:38:09|3444.72
02:38:10|3444.72
02:38:11|3444.72
02:38:13|3444.72
02:38:13|3444.72
02:38:14|3440.89
02:38:15|3439.52
02:38:16|3439.52
02:38:17|3439.52
02:38:17|3441.44
02:38:18|3441.44
02:38:19|3441.52
02:38:20|3440.58
02:38:22|3440.58
02:38:22|3440.58
02:38:24|3440.58
02:38:25|3441.52
02:38:26|3441.52
02:38:27|3441.52
02:38:28|3441.52
02:38:28|3441.52
02:38:29|3441.52
02:38:30|3441.52
02:38:30|3439.87
02:38:31|3439.87
02:38:32|3439.87
02:38:33|3439.87
02:38:35|3439.87
02:38:35|3439.87
02:38:37|3439.87
02:38:37|3439.87
02:38:38|3439.87
02:38:38|3439.87
02:38:39|3439.87
02:38:39|3439.87
02:38:40|3439.87
02:38:41|3439.87
02:38:42|3440.8
02:38:42|3440.8
02:38:43|3440.8
02:38:44|3440.8
02:38:45|3440.
02:38:46|3440.
02:38:46|3440.
02:38:47|3440.
02:38:47|3440.
02:38:48|3440.
02:38:49|3440.
02:38:50|3440.
02:38:50|3440.
02:38:51|3440.
02:38:53|3440.
02:38:53|3440.49
02:38:55|3440.49
02:38:56|3440.49
02:38:56|3440.49
02:38:57|3440.49
02:38:59|3440.49
02:39:00|3440.49
02:39:01|3440.94
02:39:02|3440.94
02:39:02|3440.94
02:39:03|3440.94
02:39:04|3440.94
02:39:05|3440.94
02:39:06|3440.94
02:39:06|3440.94
02:39:08|3440.94
02:39:08|3440.94
02:39:09|3440.94
02:39:10|3440.94
02:39:11|3440.94
02:39:11|3440.94
02:39:12|3440.94
02:39:13|3440.94
02:39:13|3440.94
02:39:14|3440.94
02:39:14|3440.94
02:39:15|3440.94
02:39:16|3440.94
02:39:16|3440.94
02:39:18|3440.94
02:39:18|3440.94
02:39:19|3440.94
02:39:21|3440.94
02:39:21|3440.94
02:39:22|3440.94
02:39:23|3440.94
02:39:24|3440.94
02:39:24|3440.94
02:39:25|3440.94
02:39:26|3440.94
02:39:27|3440.94
02:39:27|3440.94
02:39:28|3444.54
02:39:29|3444.54
02:39:30|3442.39
02:39:31|3441.83
02:39:32|3441.83
02:39:33|3441.83
02:39:34|3441.83
02:39:34|3441.83
02:39:35|3441.83
02:39:36|3441.83
02:39:37|3441.83
02:39:38|3441.83
02:39:38|3441.55
02:39:39|3441.55
02:39:40|3441.55
02:39:41|3441.55
02:39:41|3441.55
02:39:42|3441.55
02:39:43|3441.55
02:39:44|3441.55
02:39:44|3441.55
02:39:45|3441.55
02:39:46|3441.55
02:39:46|3441.55
02:39:47|3441.55
02:39:48|3441.55
02:39:49|3441.55
02:39:49|3441.55
02:39:50|3441.55
02:39:50|3441.55
02:39:51|3439.52
02:39:52|3439.52
02:39:53|3439.52
02:39:55|3439.96
02:39:56|3439.96
02:39:58|3441.86
02:39:59|3441.86
02:39:59|3439.96
02:40:01|3439.96
02:40:02|3439.96
02:40:03|3439.96
02:40:04|3439.96
02:40:05|3439.96
02:40:06|3439.96
02:40:06|3439.96
02:40:07|3439.96
02:40:08|3439.96
02:40:09|3439.96
02:40:09|3439.96
02:40:10|3439.96
02:40:11|3439.96
02:40:12|3439.96
02:40:13|3439.96
02:40:14|3439.96
02:40:15|3439.96
02:40:15|3439.96
02:40:16|3439.96
02:40:17|3439.96
02:40:18|3439.96
02:40:18|3439.96
02:40:19|3439.96
02:40:20|3439.96
02:40:21|3439.96
02:40:22|3439.96
02:40:23|3439.96
02:40:23|3439.96
02:40:24|3439.96
02:40:24|3439.96
02:40:26|3439.96
02:40:27|3439.96
02:40:27|3439.96
02:40:28|3439.96
02:40:29|3439.96
02:40:30|3439.96
02:40:31|3439.96
02:40:31|3439.96
02:40:32|3439.96
02:40:33|3439.96
02:40:34|3439.96
02:40:34|3439.96
02:40:35|3439.96
02:40:36|3439.96
02:40:37|3439.96
02:40:37|3439.96
02:40:39|3439.96
02:40:39|3439.96
02:40:40|3439.96
02:40:41|3439.96
02:40:42|3439.96
02:40:42|3439.96
02:40:43|3439.96
02:40:44|3439.96
02:40:45|3439.96
02:40:46|3443.37
02:40:46|3443.37
02:40:47|3443.37
02:40:48|3443.37
02:40:49|3443.37
02:40:49|3443.37
02:40:50|3443.37
02:40:51|3443.37
02:40:52|3443.37
02:40:52|3443.37
02:40:54|3442.91
02:40:55|3442.91
02:40:56|3442.91
02:40:58|3442.91
02:40:59|3442.91
02:41:00|3442.91
02:41:01|3442.91
02:41:02|3442.91
02:41:03|3442.91
02:41:03|3442.91
02:41:04|3442.91
02:41:05|3442.91
02:41:06|3442.91
02:41:07|3442.91
02:41:07|3440.99
02:41:08|3440.99
02:41:09|3440.99
02:41:10|3440.99
02:41:10|3440.99
02:41:11|3440.99
02:41:12|3440.99
02:41:13|3441.79
02:41:13|3441.31
02:41:14|3441.31
02:41:15|3441.31
02:41:16|3441.31
02:41:18|3441.31
02:41:18|3441.31
02:41:19|3441.31
02:41:20|3441.31
02:41:21|3441.31
02:41:22|3441.31
02:41:22|3443.12
02:41:23|3443.12
02:41:25|3443.12
02:41:26|3443.12
02:41:26|3443.12
02:41:27|3443.12
02:41:28|3443.12
02:41:29|3443.12
02:41:29|3443.12
02:41:30|3443.12
02:41:30|3443.12
02:41:31|3443.12
02:41:32|3443.12
02:41:33|3443.12
02:41:33|3443.12
02:41:34|3443.12
02:41:35|3443.12
02:41:36|3443.12
02:41:36|3443.12
02:41:37|3443.12
02:41:38|3443.12
02:41:39|3443.12
02:41:39|3447.83
02:41:40|3447.83
02:41:41|3447.83
02:41:41|3447.83
02:41:43|3447.83
02:41:43|3447.83
02:41:44|3447.83
02:41:45|3447.83
02:41:45|3447.83
02:41:46|3447.83
02:41:47|3447.83
02:41:48|3447.83
02:41:49|3447.83
02:41:50|3447.83
02:41:50|3447.83
02:41:51|3447.83
02:41:52|3447.83
02:41:53|3447.83
02:41:53|3447.83
02:41:55|3446.19
02:41:57|3446.19
02:41:58|3446.19
02:41:58|3446.19
02:41:59|3446.19
02:42:00|3446.19
02:42:02|3446.19
02:42:03|3446.19
02:42:04|3446.19
02:42:05|3446.19
02:42:06|3446.19
02:42:07|3446.19
02:42:08|3446.19
02:42:09|3446.19
02:42:11|3450.45
02:42:12|3450.45
02:42:12|3450.45
02:42:13|3450.45
02:42:14|3450.45
02:42:14|3450.45
02:42:15|3450.45
02:42:16|3450.45
02:42:17|3450.45
02:42:18|3452.15
02:42:18|3452.15
02:42:19|3452.15
02:42:19|3452.15
02:42:21|3452.15
02:42:22|3452.15
02:42:22|3452.15
02:42:24|3452.15
02:42:24|3451.3
02:42:25|3451.3
02:42:26|3451.3
02:42:27|3451.3
02:42:28|3451.3
02:42:29|3451.3
02:42:29|3451.3
02:42:31|3451.3
02:42:32|3451.3
02:42:32|3451.3
02:42:33|3451.3
02:42:34|3451.3
02:42:35|3451.3
02:42:35|3451.3
02:42:36|3451.3
02:42:36|3451.3
02:42:37|3451.3
02:42:38|3451.3
02:42:39|3451.3
02:42:40|3451.3
02:42:40|3452.66
02:42:41|3452.66
02:42:42|3452.66
02:42:43|3452.66
02:42:43|3452.66
02:42:44|3452.66
02:42:45|3452.66
02:42:45|3452.66
02:42:46|3452.66
02:42:47|3452.66
02:42:47|3452.66
02:42:48|3452.66
02:42:50|3452.66
02:42:50|3452.66
02:42:51|3452.66
02:42:52|3452.66
02:42:53|3452.66
02:42:54|3452.66
02:42:55|3452.66
02:42:56|3452.66
02:42:57|3452.01
02:42:58|3452.01
02:42:59|3452.01
02:43:00|3452.82
02:43:01|3452.
02:43:02|3450.13
02:43:04|3450.13
02:43:05|3450.13
02:43:05|3450.13
02:43:06|3450.13
02:43:07|3450.79
02:43:07|3450.79
02:43:08|3450.79
02:43:09|3450.79
02:43:10|3450.79
02:43:11|3450.79
02:43:12|3450.79
02:43:12|3450.79
02:43:13|3450.79
02:43:14|3450.79
02:43:15|3453.07
02:43:16|3453.07
02:43:16|3453.07
02:43:17|3453.07
02:43:18|3453.07
02:43:20|3453.07
02:43:21|3453.54
02:43:22|3453.9
02:43:23|3453.9
02:43:24|3454.09
02:43:25|3454.09
02:43:25|3454.09
02:43:26|3454.09
02:43:27|3454.09
02:43:27|3454.09
02:43:28|3453.63
02:43:29|3453.64
02:43:29|3453.64
02:43:30|3453.63
02:43:30|3453.63
02:43:31|3453.63
02:43:32|3453.63
02:43:32|3453.63
02:43:33|3453.63
02:43:34|3453.63
02:43:34|3453.63
02:43:35|3453.63
02:43:36|3453.63
02:43:37|3453.63
02:43:38|3453.63
02:43:38|3453.63
02:43:39|3453.63
02:43:40|3453.63
02:43:41|3453.63
02:43:42|3453.63
02:43:42|3453.63
02:43:43|3453.63
02:43:43|3453.63
02:43:44|3450.
02:43:45|3450.
02:43:45|3450.
02:43:46|3450.
02:43:47|3450.
02:43:48|3450.
02:43:49|3450.
02:43:49|3450.
02:43:50|3450.
02:43:51|3450.
02:43:52|3450.
02:43:52|3450.
02:43:53|3450.
02:43:54|3450.
02:43:55|3451.32
02:43:55|3451.32
02:43:56|3451.32
02:43:57|3451.32
02:43:58|3451.32
02:43:59|3451.32
02:44:00|3451.32
02:44:01|3451.32
02:44:02|3451.32
02:44:03|3451.32
02:44:04|3451.32
02:44:06|3456.42
02:44:06|3456.2
02:44:07|3456.2
02:44:08|3455.56
02:44:10|3455.57
02:44:11|3455.57
02:44:11|3455.57
02:44:12|3455.57
02:44:14|3455.57
02:44:15|3455.57
02:44:16|3455.57
02:44:17|3455.57
02:44:18|3455.57
02:44:18|3455.57
02:44:19|3455.57
02:44:19|3455.57
02:44:20|3455.57
02:44:21|3454.26
02:44:22|3454.26
02:44:22|3454.26
02:44:23|3454.26
02:44:24|3454.26
02:44:25|3454.26
02:44:26|3456.64
02:44:26|3456.64
02:44:28|3456.64
02:44:29|3456.64
02:44:30|3456.64
02:44:30|3456.64
02:44:31|3456.64
02:44:32|3456.64
02:44:32|3456.64
02:44:34|3456.64
02:44:34|3456.64
02:44:35|3456.64
02:44:36|3456.64
02:44:37|3456.64
02:44:38|3456.64
02:44:38|3456.64
02:44:39|3456.64
02:44:40|3456.64
02:44:41|3456.64
02:44:41|3456.64
02:44:42|3456.64
02:44:43|3456.64
02:44:44|3451.92
02:44:44|3451.92
02:44:45|3451.92
02:44:46|3451.92
02:44:47|3451.92
02:44:47|3451.92
02:44:48|3451.92
02:44:49|3451.92
02:44:49|3451.92
02:44:50|3451.92
02:44:50|3451.92
02:44:51|3451.92
02:44:52|3451.92
02:44:52|3451.92
02:44:53|3451.92
02:44:54|3451.92
02:44:55|3451.92
02:44:55|3451.92
02:44:56|3451.92
02:44:56|3451.92
02:44:58|3451.92
02:44:59|3451.92
02:45:00|3451.92
02:45:01|3458.4
02:45:02|3458.4
02:45:02|3458.4
02:45:03|3458.4
02:45:04|3458.4
02:45:05|3458.4
02:45:06|3458.4
02:45:07|3458.4
02:45:07|3458.4
02:45:09|3458.4
02:45:09|3458.4
02:45:10|3458.4
02:45:12|3458.4
02:45:12|3455.77
02:45:13|3455.77
02:45:14|3455.77
02:45:15|3455.77
02:45:15|3455.77
02:45:17|3455.77
02:45:18|3455.77
02:45:18|3455.77
02:45:19|3455.77
02:45:20|3455.77
02:45:21|3455.77
02:45:22|3455.77
02:45:23|3456.99
02:45:23|3456.99
02:45:24|3456.99
02:45:25|3456.99
02:45:26|3456.99
02:45:26|3456.99
02:45:27|3456.99
02:45:28|3456.99
02:45:28|3456.99
02:45:29|3456.99
02:45:30|3456.99
02:45:30|3456.99
02:45:30|3456.99
02:45:31|3456.99
02:45:32|3456.99
02:45:33|3456.99
02:45:33|3456.99
02:45:34|3456.99
02:45:35|3456.99
02:45:35|3456.99
02:45:36|3456.99
02:45:37|3456.99
02:45:37|3456.99
02:45:38|3456.99
02:45:39|3456.99
02:45:40|3456.99
02:45:40|3456.99
02:45:41|3456.99
02:45:42|3456.99
02:45:43|3456.99
02:45:43|3456.99
02:45:44|3456.99
02:45:45|3456.99
02:45:45|3456.99
02:45:46|3458.01
02:45:47|3458.01
02:45:48|3458.01
02:45:48|3458.01
02:45:48|3458.01
02:45:49|3458.01
02:45:50|3458.01
02:45:50|3458.01
02:45:51|3458.01
02:45:52|3458.01
02:45:52|3458.01
02:45:53|3458.01
02:45:54|3458.01
02:45:54|3458.01
02:45:55|3458.01
02:45:56|3458.01
02:45:56|3458.01
02:45:57|3458.01
02:45:58|3458.01
02:45:59|3454.45
02:46:00|3454.45
02:46:01|3454.45
02:46:03|3454.45
02:46:03|3454.45
02:46:05|3454.45
02:46:06|3454.45
02:46:08|3455.15
02:46:09|3455.15
02:46:09|3455.15
02:46:10|3455.15
02:46:11|3455.15
02:46:12|3455.15
02:46:13|3455.15
02:46:14|3455.15
02:46:15|3455.15
02:46:16|3455.15
02:46:17|3455.15
02:46:18|3455.15
02:46:19|3455.15
02:46:20|3455.15
02:46:21|3455.15
02:46:22|3455.15
02:46:23|3455.15
02:46:23|3455.15
02:46:24|3455.15
02:46:25|3455.15
02:46:25|3455.15
02:46:26|3455.15
02:46:27|3455.15
02:46:28|3455.15
02:46:29|3455.15
02:46:30|3455.15
02:46:31|3455.15
02:46:31|3455.15
02:46:32|3455.15
02:46:33|3455.15
02:46:34|3455.15
02:46:34|3455.15
02:46:36|3455.15
02:46:36|3455.15
02:46:37|3450.47
02:46:37|3450.47
02:46:38|3450.47
02:46:39|3450.47
02:46:40|3450.47
02:46:40|3450.47
02:46:41|3450.47
02:46:42|3450.47
02:46:42|3450.47
02:46:43|3450.47
02:46:44|3450.25
02:46:44|3450.25
02:46:45|3450.25
02:46:46|3450.25
02:46:46|3450.25
02:46:47|3450.25
02:46:48|3450.25
02:46:49|3450.25
02:46:50|3450.25
02:46:50|3450.25
02:46:51|3450.25
02:46:52|3450.25
02:46:52|3450.25
02:46:54|3450.25
02:46:54|3450.85
02:46:55|3450.85
02:46:55|3450.85
02:46:56|3450.85
02:46:56|3450.85
02:46:56|3450.85
02:46:57|3450.85
02:46:58|3450.85
02:46:59|3450.85
02:47:00|3450.85
02:47:01|3450.85
02:47:02|3450.85
02:47:03|3450.85
02:47:04|3450.85
02:47:05|3450.85
02:47:06|3450.85
02:47:07|3450.85
02:47:08|3450.85
02:47:09|3450.85
02:47:10|3450.85
02:47:10|3450.85
02:47:11|3450.85
02:47:12|3450.85
02:47:13|3450.85
02:47:13|3450.85
02:47:14|3450.85
02:47:15|3450.85
02:47:16|3450.85
02:47:17|3450.85
02:47:19|3450.85
02:47:19|3450.85
02:47:20|3450.85
02:47:21|3450.85
02:47:22|3450.85
02:47:23|3450.85
02:47:24|3450.85
02:47:24|3450.85
02:47:25|3450.85
02:47:26|3453.74
02:47:26|3453.74
02:47:27|3453.74
02:47:28|3453.74
02:47:29|3453.74
02:47:30|3453.74
02:47:31|3453.74
02:47:32|3453.74
02:47:32|3453.74
02:47:33|3453.74
02:47:34|3453.74
02:47:35|3453.74
02:47:36|3453.74
02:47:37|3453.74
02:47:37|3453.74
02:47:38|3453.74
02:47:39|3453.74
02:47:40|3453.74
02:47:41|3453.74
02:47:41|3453.74
02:47:42|3453.74
02:47:43|3453.74
02:47:43|3453.74
02:47:44|3453.74
02:47:45|3453.74
02:47:46|3453.74
02:47:46|3453.74
02:47:47|3453.74
02:47:48|3453.74
02:47:48|3453.74
02:47:49|3453.74
02:47:50|3453.74
02:47:50|3453.74
02:47:51|3453.74
02:47:51|3453.74
02:47:52|3453.74
02:47:53|3453.74
02:47:53|3453.74
02:47:54|3453.74
02:47:54|3453.74
02:47:55|3453.74
02:47:56|3453.74
02:47:56|3453.74
02:47:57|3453.74
02:47:58|3453.74
02:47:59|3453.74
02:48:00|3453.74
02:48:01|3453.74
02:48:03|3451.1
02:48:05|3450.89
02:48:06|3450.72
02:48:06|3450.72
02:48:08|3450.72
02:48:09|3450.72
02:48:10|3450.72
02:48:11|3450.72
02:48:12|3450.72
02:48:13|3450.72
02:48:13|3450.72
02:48:15|3450.72
02:48:16|3450.72
02:48:17|3450.72
02:48:18|3450.72
02:48:19|3450.72
02:48:19|3450.72
02:48:20|3450.72
02:48:21|3450.72
02:48:22|3450.72
02:48:23|3450.72
02:48:24|3450.72
02:48:25|3450.72
02:48:25|3450.72
02:48:26|3450.72
02:48:27|3448.83
02:48:27|3448.83
02:48:28|3448.83
02:48:29|3448.83
02:48:30|3448.83
02:48:31|3448.83
02:48:31|3448.83
02:48:32|3448.83
02:48:33|3448.19
02:48:34|3448.19
02:48:34|3448.19
02:48:35|3448.19
02:48:36|3448.19
02:48:36|3448.19
02:48:37|3448.19
02:48:38|3448.19
02:48:40|3448.19
02:48:40|3448.19
02:48:41|3448.19
02:48:42|3448.19
02:48:43|3448.19
02:48:44|3448.19
02:48:44|3448.19
02:48:45|3448.19
02:48:46|3448.19
02:48:46|3448.19
02:48:47|3448.19
02:48:47|3448.19
02:48:48|3448.19
02:48:49|3448.19
02:48:49|3447.22
02:48:50|3447.22
02:48:51|3447.22
02:48:52|3447.22
02:48:52|3444.78
02:48:53|3444.78
02:48:53|3444.78
02:48:54|3444.78
02:48:55|3444.78
02:48:55|3444.78
02:48:56|3444.78
02:48:57|3444.78
02:48:58|3444.78
02:48:59|3444.78
02:48:59|3444.81
02:49:00|3444.81
02:49:01|3444.81
02:49:03|3444.81
02:49:04|3444.81
02:49:06|3444.81
02:49:06|3444.81
02:49:07|3444.81
02:49:09|3444.81
02:49:10|3444.81
02:49:10|3444.81
02:49:11|3444.81
02:49:12|3444.81
02:49:14|3444.81
02:49:14|3444.81
02:49:16|3444.81
02:49:17|3450.72
02:49:18|3450.72
02:49:19|3450.72
02:49:19|3449.7
02:49:20|3449.7
02:49:21|3449.7
02:49:22|3449.7
02:49:22|3449.7
02:49:23|3449.7
02:49:24|3449.7
02:49:24|3449.7
02:49:25|3449.7
02:49:26|3449.7
02:49:26|3449.7
02:49:27|3449.7
02:49:28|3449.7
02:49:29|3449.7
02:49:30|3449.7
02:49:31|3449.7
02:49:32|3449.7
02:49:33|3449.7
02:49:34|3449.7
02:49:35|3449.7
02:49:35|3449.7
02:49:36|3449.7
02:49:37|3449.7
02:49:38|3449.7
02:49:39|3449.7
02:49:40|3449.7
02:49:40|3449.7
02:49:41|3449.7
02:49:42|3449.38
02:49:43|3449.38
02:49:43|3449.38
02:49:44|3449.38
02:49:45|3449.38
02:49:46|3449.38
02:49:46|3449.38
02:49:47|3449.38
02:49:48|3449.38
02:49:48|3449.38
02:49:49|3449.38
02:49:50|3449.38
02:49:51|3449.38
02:49:52|3449.38
02:49:52|3449.38
02:49:53|3449.38
02:49:54|3449.38
02:49:54|3449.38
02:49:55|3449.38
02:49:55|3449.38
02:49:57|3449.38
02:49:58|3449.38
02:49:58|3444.19
02:49:59|3444.19
02:50:00|3444.19
02:50:01|3444.19
02:50:01|3444.19
02:50:02|3444.19
02:50:04|3444.19
02:50:04|3444.19
02:50:05|3444.19
02:50:07|3444.19
02:50:08|3444.19
02:50:10|3444.19
02:50:11|3444.19
02:50:12|3444.19
02:50:14|3444.19
02:50:15|3444.19
02:50:16|3444.19
02:50:16|3444.19
02:50:17|3444.19
02:50:19|3444.19
02:50:19|3444.19
02:50:20|3448.22
02:50:21|3448.22
02:50:23|3448.22
02:50:24|3448.22
02:50:24|3448.22
02:50:25|3448.22
02:50:26|3448.22
02:50:26|3448.22
02:50:27|3448.22
02:50:28|3448.22
02:50:28|3448.22
02:50:29|3448.22
02:50:30|3448.22
02:50:31|3448.22
02:50:32|3448.22
02:50:33|3448.22
02:50:34|3448.22
02:50:35|3448.22
02:50:35|3448.22
02:50:36|3448.22
02:50:36|3448.22
02:50:37|3448.22
02:50:38|3453.27
02:50:39|3453.27
02:50:39|3453.27
02:50:40|3453.27
02:50:41|3453.27
02:50:41|3453.27
02:50:42|3453.27
02:50:42|3453.27
02:50:43|3453.27
02:50:44|3453.27
02:50:44|3453.27
02:50:45|3453.27
02:50:46|3453.27
02:50:47|3453.27
02:50:48|3453.27
02:50:48|3453.27
02:50:49|3453.27
02:50:50|3453.27
02:50:51|3453.27
02:50:52|3453.27
02:50:52|3453.27
02:50:53|3453.27
02:50:53|3453.27
02:50:54|3453.27
02:50:54|3453.27
02:50:55|3453.27
02:50:56|3453.27
02:50:58|3453.27
02:50:58|3453.27
02:50:58|3453.27
02:50:59|3453.27
02:51:00|3453.27
02:51:01|3453.27
02:51:01|3453.27
02:51:02|3453.27
02:51:03|3453.27
02:51:03|3453.27
02:51:04|3453.27
02:51:06|3453.27
02:51:08|3453.27
02:51:09|3453.27
02:51:10|3453.27
02:51:11|3453.27
02:51:12|3453.27
02:51:13|3453.27
02:51:13|3453.27
02:51:14|3453.27
02:51:16|3453.27
02:51:17|3453.27
02:51:19|3453.27
02:51:19|3453.27
02:51:20|3453.27
02:51:21|3453.27
02:51:21|3453.27
02:51:23|3453.27
02:51:24|3453.27
02:51:25|3453.27
02:51:25|3453.27
02:51:26|3450.66
02:51:27|3450.66
02:51:28|3450.66
02:51:28|3450.66
02:51:29|3450.66
02:51:30|3450.66
02:51:31|3450.66
02:51:32|3450.66
02:51:33|3450.66
02:51:33|3450.66
02:51:34|3450.66
02:51:34|3450.66
02:51:35|3450.66
02:51:36|3450.66
02:51:37|3450.66
02:51:37|3450.66
02:51:38|3450.66
02:51:39|3450.66
02:51:39|3450.66
02:51:40|3450.66
02:51:40|3450.66
02:51:41|3450.66
02:51:42|3450.66
02:51:42|3450.66
02:51:43|3450.66
02:51:44|3450.66
02:51:45|3450.66
02:51:45|3450.66
02:51:46|3450.66
02:51:47|3450.66
02:51:47|3450.66
02:51:48|3450.66
02:51:49|3450.66
02:51:49|3450.66
02:51:50|3450.66
02:51:51|3450.66
02:51:51|3450.66
02:51:52|3450.66
02:51:53|3450.66
02:51:53|3450.66
02:51:54|3450.66
02:51:54|3450.66
02:51:55|3450.66
02:51:55|3450.66
02:51:56|3450.66
02:51:57|3450.66
02:51:58|3450.66
02:51:59|3450.66
02:51:59|3450.66
02:52:00|3450.66
02:52:01|3450.66
02:52:01|3450.66
02:52:02|3450.66
02:52:02|3455.64
02:52:03|3455.64
02:52:04|3455.64
02:52:05|3455.64
02:52:06|3454.15
02:52:07|3454.15
02:52:08|3454.15
02:52:09|3454.15
02:52:10|3454.27
02:52:12|3454.27
02:52:13|3454.27
02:52:14|3454.27
02:52:16|3454.27
02:52:17|3454.27
02:52:18|3455.14
02:52:19|3455.14
02:52:20|3455.14
02:52:21|3455.14
02:52:22|3455.14
02:52:23|3455.14
02:52:23|3455.14
02:52:24|3455.14
02:52:25|3455.14
02:52:25|3455.14
02:52:26|3455.14
02:52:27|3455.14
02:52:27|3455.14
02:52:28|3455.14
02:52:29|3455.14
02:52:30|3455.14
02:52:30|3455.14
02:52:31|3455.14
02:52:32|3455.14
02:52:33|3455.14
02:52:34|3455.14
02:52:35|3454.89
02:52:36|3454.89
02:52:37|3454.89
02:52:38|3454.89
02:52:38|3454.89
02:52:39|3454.89
02:52:40|3454.89
02:52:41|3454.89
02:52:42|3454.89
02:52:43|3454.89
02:52:44|3454.89
02:52:44|3454.89
02:52:45|3454.89
02:52:46|3454.89
02:52:47|3454.89
02:52:48|3454.89
02:52:48|3454.89
02:52:50|3454.79
02:52:51|3454.79
02:52:51|3454.79
02:52:52|3454.79
02:52:53|3454.79
02:52:54|3454.79
02:52:54|3454.79
02:52:55|3454.79
02:52:56|3454.79
02:52:57|3454.79
02:52:57|3454.79
02:52:58|3454.79
02:52:59|3454.79
02:53:00|3454.79
02:53:01|3454.99
02:53:01|3454.99
02:53:01|3454.99
02:53:03|3457.03
02:53:04|3457.2
02:53:04|3457.2
02:53:06|3457.88
02:53:07|3457.31
02:53:09|3456.73
02:53:10|3456.73
02:53:11|3456.73
02:53:12|3456.73
02:53:13|3455.98
02:53:14|3455.98
02:53:15|3455.98
02:53:16|3455.98
02:53:16|3455.98
02:53:17|3455.98
02:53:17|3455.98
02:53:18|3455.98
02:53:19|3455.98
02:53:20|3455.98
02:53:21|3455.98
02:53:22|3455.98
02:53:23|3455.98
02:53:24|3455.98
02:53:25|3455.98
02:53:26|3455.98
02:53:27|3455.98
02:53:28|3455.98
02:53:29|3455.98
02:53:29|3455.98
02:53:30|3455.98
02:53:31|3455.98
02:53:32|3455.98
02:53:33|3455.98
02:53:34|3455.98
02:53:35|3455.98
02:53:35|3455.98
02:53:36|3455.98
02:53:37|3455.98
02:53:38|3455.98
02:53:39|3455.98
02:53:41|3455.98
02:53:42|3455.98
02:53:43|3457.14
02:53:43|3457.14
02:53:45|3457.14
02:53:45|3457.14
02:53:46|3457.14
02:53:47|3457.14
02:53:48|3457.14
02:53:48|3457.14
02:53:49|3457.9
02:53:50|3457.9
02:53:50|3457.9
02:53:51|3457.9
02:53:52|3457.9
02:53:53|3457.9
02:53:53|3457.9
02:53:54|3457.9
02:53:55|3457.9
02:53:55|3457.9
02:53:56|3457.9
02:53:56|3457.9
02:53:57|3457.9
02:53:57|3457.9
02:53:58|3457.9
02:53:59|3457.9
02:54:00|3457.9
02:54:01|3457.9
02:54:02|3457.9
02:54:02|3457.9
02:54:03|3457.9
02:54:04|3457.9
02:54:05|3457.9
02:54:06|3457.9
02:54:07|3457.9
02:54:09|3457.43
02:54:09|3457.43
02:54:11|3457.43
02:54:13|3457.94
02:54:14|3457.94
02:54:15|3457.94
02:54:15|3458.13
02:54:16|3458.13
02:54:17|3458.13
02:54:18|3458.13
02:54:19|3457.77
02:54:20|3457.77
02:54:21|3457.77
02:54:23|3457.77
02:54:24|3457.77
02:54:25|3457.77
02:54:26|3457.77
02:54:27|3457.77
02:54:28|3457.77
02:54:29|3457.77
02:54:29|3457.77
02:54:30|3457.77
02:54:31|3457.77
02:54:32|3459.8
02:54:33|3459.4
02:54:33|3459.4
02:54:34|3459.4
02:54:34|3459.4
02:54:35|3459.4
02:54:36|3459.4
02:54:37|3459.4
02:54:38|3459.4
02:54:38|3460.18
02:54:39|3460.18
02:54:40|3460.18
02:54:41|3460.18
02:54:41|3460.18
02:54:42|3460.18
02:54:43|3460.18
02:54:43|3460.18
02:54:44|3460.18
02:54:45|3460.18
02:54:46|3463.14
02:54:46|3462.25
02:54:47|3465.36
02:54:48|3464.56
02:54:49|3464.45
02:54:50|3464.45
02:54:51|3464.45
02:54:52|3464.45
02:54:52|3464.45
02:54:53|3464.45
02:54:54|3464.71
02:54:55|3464.71
02:54:55|3464.
02:54:56|3464.
02:54:56|3464.
02:54:57|3464.
02:54:58|3464.
02:54:58|3464.
02:54:59|3464.
02:55:00|3464.
02:55:01|3464.
02:55:01|3464.
02:55:02|3464.
02:55:03|3464.
02:55:03|3464.
02:55:04|3464.
02:55:04|3464.
02:55:05|3464.97
02:55:06|3464.97
02:55:07|3464.97
02:55:09|3464.97
02:55:10|3464.97
02:55:12|3465.21
02:55:13|3465.21
02:55:15|3465.21
02:55:16|3465.21
02:55:17|3465.21
02:55:17|3465.25
02:55:19|3465.25
02:55:19|3465.25
02:55:20|3465.25
02:55:21|3465.25
02:55:22|3461.18
02:55:23|3461.18
02:55:24|3461.18
02:55:25|3461.18
02:55:26|3459.73
02:55:27|3459.73
02:55:28|3459.73
02:55:29|3459.73
02:55:30|3459.73
02:55:31|3459.73
02:55:31|3459.73
02:55:33|3457.68
02:55:33|3457.68
02:55:34|3457.68
02:55:35|3457.68
02:55:36|3457.68
02:55:37|3457.68
02:55:37|3457.68
02:55:38|3458.59
02:55:39|3458.72
02:55:40|3458.72
02:55:42|3458.72
02:55:43|3458.72
02:55:43|3458.72
02:55:44|3458.72
02:55:45|3458.72
02:55:46|3458.72
02:55:48|3460.81
02:55:49|3462.06
02:55:49|3462.06
02:55:50|3462.06
02:55:51|3462.06
02:55:51|3462.06
02:55:52|3462.06
02:55:53|3458.28
02:55:53|3458.28
02:55:54|3458.28
02:55:55|3457.34
02:55:55|3457.34
02:55:56|3457.34
02:55:57|3457.34
02:55:57|3457.34
02:55:58|3457.34
02:55:59|3457.34
02:56:00|3457.34
02:56:01|3457.34
02:56:02|3457.34
02:56:03|3457.34
02:56:04|3457.34
02:56:05|3457.34
02:56:05|3459.78
02:56:06|3459.78
02:56:07|3459.78
02:56:08|3460.52
02:56:09|3460.59
02:56:11|3460.59
02:56:13|3459.71
02:56:13|3459.43
02:56:14|3459.43
02:56:16|3459.43
02:56:17|3459.43
02:56:18|3459.43
02:56:18|3459.43
02:56:19|3459.43
02:56:20|3459.43
02:56:21|3459.43
02:56:22|3459.43
02:56:23|3459.43
02:56:23|3459.43
02:56:24|3459.43
02:56:24|3459.43
02:56:25|3459.43
02:56:26|3459.43
02:56:27|3459.43
02:56:27|3459.43
02:56:28|3459.43
02:56:29|3459.43
02:56:30|3459.43
02:56:31|3459.43
02:56:32|3459.43
02:56:33|3459.43
02:56:34|3459.43
02:56:36|3459.43
02:56:36|3459.43
02:56:37|3459.43
02:56:38|3459.43
02:56:39|3459.43
02:56:39|3459.43
02:56:40|3459.43
02:56:41|3459.43
02:56:42|3459.43
02:56:43|3459.43
02:56:43|3459.43
02:56:44|3459.43
02:56:45|3459.43
02:56:46|3459.43
02:56:47|3459.43
02:56:48|3459.43
02:56:48|3459.43
02:56:49|3459.43
02:56:50|3459.43
02:56:51|3459.43
02:56:51|3459.43
02:56:53|3459.43
02:56:54|3459.43
02:56:55|3459.43
02:56:55|3459.43
02:56:56|3459.43
02:56:57|3459.43
02:56:58|3459.43
02:56:58|3459.43
02:56:59|3459.43
02:57:00|3459.43
02:57:01|3459.43
02:57:01|3459.43
02:57:02|3459.43
02:57:03|3459.43
02:57:04|3459.43
02:57:04|3459.43
02:57:05|3459.43
02:57:06|3459.43
02:57:07|3459.43
02:57:08|3459.1
02:57:08|3459.1
02:57:09|3459.1
02:57:10|3459.1
02:57:12|3457.32
02:57:13|3457.32
02:57:14|3457.32
02:57:15|3457.32
02:57:15|3457.32
02:57:16|3457.32
02:57:17|3457.32
02:57:18|3457.31
02:57:18|3457.31
02:57:19|3457.31
02:57:20|3457.31
02:57:22|3457.31
02:57:22|3457.31
02:57:23|3457.31
02:57:24|3457.31
02:57:24|3457.31
02:57:26|3457.31
02:57:27|3457.31
02:57:28|3457.31
02:57:28|3457.31
02:57:29|3457.31
02:57:29|3457.31
02:57:30|3457.31
02:57:31|3457.31
02:57:32|3457.31
02:57:33|3457.31
02:57:33|3457.31
02:57:34|3457.31
02:57:35|3457.31
02:57:36|3457.31
02:57:36|3457.31
02:57:37|3457.31
02:57:38|3457.31
02:57:39|3457.31
02:57:40|3457.31
02:57:40|3457.31
02:57:41|3457.31
02:57:42|3457.31
02:57:43|3457.31
02:57:44|3457.31
02:57:45|3457.31
02:57:46|3457.31
02:57:47|3457.31
02:57:48|3457.31
02:57:49|3457.31
02:57:50|3457.31
02:57:50|3457.31
02:57:51|3457.31
02:57:52|3457.31
02:57:53|3457.31
02:57:53|3457.31
02:57:54|3457.31
02:57:55|3455.28
02:57:56|3455.39
02:57:56|3455.39
02:57:57|3455.39
02:57:58|3455.39
02:57:58|3455.39
02:57:59|3455.39
02:58:00|3455.39
02:58:01|3455.39
02:58:02|3455.39
02:58:03|3455.39
02:58:04|3455.39
02:58:04|3455.39
02:58:05|3455.39
02:58:05|3455.39
02:58:06|3455.39
02:58:07|3455.39
02:58:08|3455.39
02:58:09|3455.39
02:58:09|3455.39
02:58:11|3455.39
02:58:13|3455.39
02:58:14|3455.39
02:58:14|3455.39
02:58:16|3455.39
02:58:18|3455.39
02:58:19|3455.39
02:58:20|3455.39
02:58:20|3455.39
02:58:21|3455.39
02:58:22|3455.39
02:58:23|3455.39
02:58:23|3455.39
02:58:24|3455.39
02:58:25|3455.39
02:58:26|3457.36
02:58:27|3457.36
02:58:28|3457.36
02:58:29|3457.36
02:58:30|3457.36
02:58:30|3457.36
02:58:31|3457.36
02:58:32|3457.36
02:58:32|3457.36
02:58:33|3457.36
02:58:34|3457.36
02:58:35|3458.61
02:58:36|3458.61
02:58:36|3458.61
02:58:37|3458.61
02:58:38|3458.61
02:58:39|3458.61
02:58:40|3458.61
02:58:41|3458.61
02:58:41|3458.61
02:58:42|3458.61
02:58:43|3458.61
02:58:43|3458.61
02:58:44|3458.61
02:58:45|3458.61
02:58:45|3458.61
02:58:46|3458.61
02:58:47|3458.61
02:58:48|3458.61
02:58:48|3458.61
02:58:50|3458.61
02:58:51|3458.61
02:58:52|3458.61
02:58:52|3458.61
02:58:53|3458.61
02:58:53|3458.61
02:58:54|3458.61
02:58:55|3458.61
02:58:55|3458.61
02:58:55|3458.61
02:58:56|3458.61
02:58:57|3458.61
02:58:58|3458.61
02:58:58|3458.61
02:58:59|3458.61
02:59:00|3458.61
02:59:01|3458.61
02:59:02|3458.61
02:59:02|3458.61
02:59:03|3458.61
02:59:04|3458.61
02:59:05|3458.61
02:59:05|3458.61
02:59:06|3458.61
02:59:07|3458.61
02:59:08|3458.23
02:59:09|3458.23
02:59:09|3458.23
02:59:10|3458.23
02:59:11|3458.23
02:59:11|3458.23
02:59:12|3458.23
02:59:14|3458.23
02:59:15|3458.23
02:59:16|3458.23
02:59:17|3458.23
02:59:18|3458.23
02:59:18|3460.31
02:59:19|3460.31
02:59:21|3460.31
02:59:22|3460.31
02:59:23|3460.31
02:59:24|3460.31
02:59:25|3460.99
02:59:27|3460.99
02:59:27|3460.99
02:59:29|3460.99
02:59:30|3460.99
02:59:31|3460.99
02:59:32|3460.99
02:59:33|3460.99
02:59:33|3460.99
02:59:34|3460.99
02:59:35|3460.99
02:59:37|3460.99
02:59:38|3460.99
02:59:38|3460.99
02:59:39|3460.99
02:59:40|3460.99
02:59:41|3460.99
02:59:42|3460.99
02:59:42|3460.99
02:59:43|3460.99
02:59:44|3460.99
02:59:45|3460.55
02:59:46|3459.24
02:59:47|3459.24
02:59:48|3459.24
02:59:49|3459.24
02:59:50|3459.24
02:59:50|3459.24
02:59:52|3459.24
02:59:52|3459.24
02:59:53|3459.24
02:59:54|3459.24
02:59:55|3459.24
02:59:56|3459.24
02:59:56|3459.24
02:59:57|3459.24
02:59:58|3459.24
02:59:58|3459.24
02:59:59|3459.24
03:00:00|3459.24
03:00:00|3459.24
03:00:01|3459.24
03:00:02|3459.24
03:00:03|3459.24
03:00:04|3459.24
03:00:04|3459.24
03:00:05|3459.24
03:00:06|3459.24
03:00:06|3459.24
03:00:07|3459.24
03:00:08|3462.41
03:00:09|3462.41
03:00:10|3462.41
03:00:11|3462.41
03:00:11|3462.41
03:00:12|3466.57
03:00:13|3466.66
03:00:14|3467.06
03:00:16|3467.06
03:00:17|3467.29
03:00:19|3468.
03:00:19|3468.
03:00:21|3468.
03:00:21|3468.
03:00:22|3468.
03:00:23|3468.
03:00:25|3465.99
03:00:25|3465.99
03:00:26|3464.75
03:00:27|3464.75
03:00:27|3464.75
03:00:28|3464.75
03:00:29|3464.75
03:00:29|3464.75
03:00:30|3464.75
03:00:31|3464.75
03:00:32|3464.75
03:00:32|3464.75
03:00:34|3464.75
03:00:35|3464.75
03:00:36|3464.75
03:00:37|3464.75
03:00:38|3464.75
03:00:39|3464.75
03:00:40|3464.75
03:00:40|3464.75
03:00:42|3464.75
03:00:43|3464.75
03:00:43|3464.75
03:00:44|3464.75
03:00:45|3465.56
03:00:45|3465.56
03:00:46|3465.56
03:00:47|3465.56
03:00:49|3465.56
03:00:50|3465.56
03:00:51|3465.56
03:00:51|3465.56
03:00:52|3465.56
03:00:53|3465.56
03:00:53|3465.56
03:00:54|3465.56
03:00:55|3464.93
03:00:56|3464.93
03:00:57|3464.93
03:00:57|3464.93
03:00:58|3464.93
03:00:59|3464.93
03:01:00|3464.93
03:01:00|3464.93
03:01:02|3464.93
03:01:03|3464.93
03:01:04|3464.93
03:01:04|3465.6
03:01:05|3465.6
03:01:06|3465.6
03:01:07|3465.6
03:01:07|3465.6
03:01:08|3466.14
03:01:09|3465.41
03:01:10|3465.41
03:01:10|3465.41
03:01:11|3465.41
03:01:12|3465.41
03:01:13|3465.41
03:01:13|3465.41
03:01:15|3465.41
03:01:15|3465.41
03:01:17|3465.41
03:01:18|3465.41
03:01:18|3465.41
03:01:20|3465.41
03:01:20|3465.41
03:01:22|3465.41
03:01:22|3464.01
03:01:23|3464.01
03:01:24|3464.01
03:01:25|3463.94
03:01:26|3463.87
03:01:26|3463.87
03:01:27|3462.98
03:01:28|3462.98
03:01:28|3462.98
03:01:29|3462.98
03:01:29|3462.98
03:01:30|3462.98
03:01:31|3462.98
03:01:32|3462.98
03:01:33|3461.64
03:01:33|3461.64
03:01:34|3461.64
03:01:35|3461.64
03:01:36|3461.64
03:01:36|3461.64
03:01:38|3461.64
03:01:38|3459.59
03:01:39|3459.59
03:01:40|3459.59
03:01:40|3459.59
03:01:41|3459.59
03:01:42|3459.59
03:01:43|3459.59
03:01:43|3459.59
03:01:44|3459.59
03:01:45|3459.59
03:01:46|3459.59
03:01:47|3459.59
03:01:47|3459.59
03:01:48|3459.59
03:01:49|3459.59
03:01:50|3459.59
03:01:51|3459.59
03:01:51|3459.59
03:01:52|3459.59
03:01:53|3459.59
03:01:54|3459.59
03:01:54|3459.59
03:01:55|3459.59
03:01:55|3459.59
03:01:56|3459.59
03:01:57|3459.59
03:01:57|3459.59
03:01:58|3459.59
03:01:58|3459.59
03:01:59|3459.59
03:02:00|3459.59
03:02:00|3459.59
03:02:01|3459.59
03:02:02|3459.59
03:02:03|3459.59
03:02:03|3458.26
03:02:04|3458.26
03:02:05|3458.26
03:02:06|3457.82
03:02:07|3457.82
03:02:08|3458.26
03:02:08|3458.26
03:02:09|3458.26
03:02:10|3457.25
03:02:10|3459.24
03:02:11|3459.24
03:02:11|3459.24
03:02:12|3459.24
03:02:13|3459.24
03:02:13|3459.24
03:02:14|3459.24
03:02:15|3459.24
03:02:17|3459.24
03:02:19|3459.24
03:02:19|3459.24
03:02:20|3459.24
03:02:21|3459.24
03:02:22|3459.24
03:02:23|3459.24
03:02:24|3459.24
03:02:25|3459.24
03:02:26|3459.24
03:02:27|3459.24
03:02:28|3459.24
03:02:29|3459.24
03:02:30|3459.24
03:02:31|3459.24
03:02:31|3459.24
03:02:32|3459.24
03:02:33|3459.24
03:02:35|3456.39
03:02:36|3456.39
03:02:37|3456.39
03:02:37|3456.39
03:02:38|3456.39
03:02:39|3456.39
03:02:40|3456.39
03:02:41|3456.39
03:02:42|3456.39
03:02:42|3456.39
03:02:43|3456.39
03:02:44|3456.39
03:02:44|3456.39
03:02:45|3456.39
03:02:46|3456.39
03:02:47|3456.39
03:02:48|3456.39
03:02:48|3456.39
03:02:49|3456.39
03:02:50|3456.39
03:02:51|3456.39
03:02:52|3456.59
03:02:53|3456.59
03:02:54|3456.59
03:02:54|3456.59
03:02:55|3456.59
03:02:56|3456.59
03:02:57|3456.59
03:02:58|3456.59
03:02:58|3456.59
03:02:59|3456.59
03:03:00|3456.59
03:03:01|3456.59
03:03:01|3456.59
03:03:02|3455.05
03:03:03|3455.05
03:03:04|3455.05
03:03:05|3455.05
03:03:06|3455.05
03:03:07|3455.05
03:03:07|3455.05
03:03:08|3455.05
03:03:09|3455.91
03:03:09|3455.91
03:03:10|3455.91
03:03:11|3455.91
03:03:12|3455.91
03:03:12|3455.91
03:03:13|3455.91
03:03:13|3455.91
03:03:14|3455.91
03:03:16|3455.91
03:03:18|3455.91
03:03:18|3455.91
03:03:19|3455.91
03:03:20|3455.91
03:03:21|3455.91
03:03:22|3455.91
03:03:23|3455.91
03:03:24|3455.91
03:03:24|3454.03
03:03:25|3454.03
03:03:26|3454.03
03:03:27|3454.03
03:03:28|3454.03
03:03:29|3454.03
03:03:30|3454.03
03:03:31|3454.03
03:03:31|3454.03
03:03:32|3452.63
03:03:33|3452.63
03:03:35|3452.63
03:03:36|3452.63
03:03:37|3452.63
03:03:37|3452.63
03:03:38|3452.63
03:03:39|3452.63
03:03:39|3452.63
03:03:41|3452.63
03:03:42|3452.63
03:03:43|3452.82
03:03:44|3454.53
03:03:44|3454.53
03:03:45|3454.53
03:03:46|3454.53
03:03:47|3454.53
03:03:47|3454.53
03:03:48|3451.38
03:03:49|3451.38
03:03:50|3451.38
03:03:50|3451.38
03:03:51|3451.38
03:03:52|3451.38
03:03:52|3451.38
03:03:53|3451.38
03:03:54|3451.38
03:03:55|3451.38
03:03:56|3451.38
03:03:57|3451.38
03:03:57|3451.38
03:03:58|3451.38
03:03:59|3450.06
03:04:00|3450.06
03:04:01|3450.06
03:04:02|3450.06
03:04:02|3450.06
03:04:03|3450.06
03:04:04|3450.06
03:04:04|3448.8
03:04:05|3448.8
03:04:05|3448.8
03:04:06|3448.03
03:04:07|3448.03
03:04:08|3448.03
03:04:09|3448.03
03:04:09|3448.03
03:04:10|3452.47
03:04:11|3452.47
03:04:11|3452.86
03:04:12|3452.86
03:04:13|3452.86
03:04:13|3452.86
03:04:14|3452.86
03:04:15|3452.86
03:04:15|3451.28
03:04:17|3452.6
03:04:18|3452.6
03:04:19|3452.6
03:04:20|3452.6
03:04:21|3452.6
03:04:22|3452.6
03:04:23|3453.8
03:04:23|3453.8
03:04:24|3450.55
03:04:25|3450.55
03:04:27|3450.55
03:04:28|3450.55
03:04:28|3450.55
03:04:29|3450.55
03:04:30|3450.55
03:04:31|3450.55
03:04:32|3450.55
03:04:32|3450.55
03:04:33|3450.55
03:04:34|3450.55
03:04:35|3450.55
03:04:37|3450.55
03:04:38|3450.55
03:04:38|3450.55
03:04:39|3450.55
03:04:40|3450.55
03:04:41|3450.55
03:04:42|3450.55
03:04:43|3450.55
03:04:44|3449.63
03:04:45|3449.63
03:04:46|3449.63
03:04:47|3449.63
03:04:47|3449.63
03:04:48|3449.63
03:04:49|3449.63
03:04:50|3449.63
03:04:50|3449.8
03:04:51|3449.8
03:04:52|3449.8
03:04:52|3449.8
03:04:53|3449.8
03:04:54|3449.8
03:04:55|3449.8
03:04:56|3449.8
03:04:57|3449.8
03:04:57|3449.8
03:04:58|3449.8
03:04:59|3449.8
03:04:59|3449.8
03:05:00|3449.8
03:05:01|3449.8
03:05:02|3449.8
03:05:03|3449.8
03:05:04|3449.8
03:05:05|3449.8
03:05:06|3449.8
03:05:06|3449.8
03:05:07|3449.8
03:05:08|3449.8
03:05:08|3449.8
03:05:09|3449.8
03:05:10|3449.8
03:05:11|3449.8
03:05:11|3449.8
03:05:12|3449.8
03:05:13|3449.8
03:05:13|3449.8
03:05:14|3449.8
03:05:15|3449.8
03:05:15|3449.8
03:05:16|3449.8
03:05:17|3449.8
03:05:18|3449.8
03:05:20|3449.8
03:05:21|3449.8
03:05:22|3449.8
03:05:23|3449.8
03:05:25|3449.8
03:05:25|3449.8
03:05:26|3449.8
03:05:27|3449.8
03:05:29|3449.8
03:05:30|3452.86
03:05:31|3452.86
03:05:32|3453.38
03:05:33|3453.38
03:05:34|3453.38
03:05:35|3453.38
03:05:35|3453.38
03:05:36|3454.47
03:05:37|3454.8
03:05:38|3454.75
03:05:39|3454.75
03:05:40|3454.75
03:05:40|3451.92
03:05:41|3451.92
03:05:42|3451.92
03:05:44|3450.5
03:05:44|3450.5
03:05:45|3450.5
03:05:46|3450.5
03:05:47|3449.63
03:05:47|3448.67
03:05:48|3448.67
03:05:49|3448.67
03:05:50|3448.67
03:05:51|3448.67
03:05:51|3448.67
03:05:52|3446.98
03:05:53|3446.98
03:05:54|3446.98
03:05:54|3446.98
03:05:55|3446.98
03:05:55|3446.98
03:05:56|3446.98
03:05:56|3446.98
03:05:57|3446.98
03:05:58|3446.98
03:05:59|3446.98
03:06:00|3446.98
03:06:00|3446.98
03:06:01|3446.98
03:06:02|3446.98
03:06:03|3446.98
03:06:03|3446.98
03:06:04|3446.98
03:06:05|3446.98
03:06:06|3446.98
03:06:07|3452.09
03:06:08|3452.09
03:06:08|3452.09
03:06:09|3451.49
03:06:10|3451.49
03:06:11|3451.49
03:06:11|3451.49
03:06:12|3451.49
03:06:13|3450.68
03:06:13|3450.68
03:06:14|3450.68
03:06:15|3450.68
03:06:16|3450.68
03:06:16|3450.68
03:06:17|3450.68
03:06:18|3450.68
03:06:19|3449.24
03:06:21|3449.24
03:06:22|3449.24
03:06:22|3449.24
03:06:24|3449.24
03:06:25|3449.24
03:06:25|3449.24
03:06:27|3449.24
03:06:29|3449.24
03:06:29|3446.03
03:06:30|3444.88
03:06:30|3444.88
03:06:31|3444.88
03:06:32|3444.88
03:06:32|3444.88
03:06:34|3444.88
03:06:34|3444.88
03:06:36|3444.88
03:06:36|3444.88
03:06:38|3444.88
03:06:39|3444.88
03:06:40|3444.88
03:06:40|3444.88
03:06:41|3444.88
03:06:42|3444.88
03:06:43|3444.88
03:06:43|3444.88
03:06:44|3444.88
03:06:45|3444.88
03:06:46|3444.88
03:06:46|3444.88
03:06:47|3444.88
03:06:47|3444.88
03:06:48|3444.88
03:06:49|3444.88
03:06:50|3444.88
03:06:51|3444.88
03:06:52|3444.88
03:06:53|3444.88
03:06:53|3444.88
03:06:54|3444.88
03:06:55|3444.88
03:06:56|3444.88
03:06:56|3445.86
03:06:57|3445.86
03:06:57|3445.86
03:06:58|3445.86
03:06:59|3445.86
03:06:59|3445.54
03:07:00|3445.54
03:07:01|3447.12
03:07:02|3447.12
03:07:03|3447.12
03:07:04|3447.12
03:07:05|3447.12
03:07:05|3447.12
03:07:06|3447.12
03:07:07|3447.12
03:07:08|3447.12
03:07:08|3447.12
03:07:09|3447.12
03:07:10|3447.12
03:07:10|3447.12
03:07:11|3447.12
03:07:12|3447.12
03:07:13|3447.12
03:07:14|3447.12
03:07:15|3453.64
03:07:15|3453.64
03:07:16|3453.64
03:07:16|3453.64
03:07:17|3453.64
03:07:17|3453.64
03:07:18|3453.64
03:07:19|3453.64
03:07:21|3453.64
03:07:22|3453.64
03:07:23|3453.64
03:07:24|3453.64
03:07:26|3450.66
03:07:27|3450.66
03:07:28|3450.66
03:07:29|3450.66
03:07:30|3450.66
03:07:31|3450.66
03:07:31|3450.66
03:07:32|3450.66
03:07:33|3450.66
03:07:34|3450.66
03:07:35|3450.66
03:07:35|3450.66
03:07:36|3450.66
03:07:37|3450.66
03:07:38|3450.66
03:07:39|3450.66
03:07:39|3450.66
03:07:40|3450.66
03:07:41|3450.66
03:07:42|3450.66
03:07:43|3450.66
03:07:43|3450.66
03:07:44|3450.66
03:07:45|3450.66
03:07:46|3447.65
03:07:46|3447.65
03:07:47|3447.65
03:07:48|3447.65
03:07:49|3447.65
03:07:49|3447.65
03:07:50|3447.65
03:07:51|3447.65
03:07:52|3447.65
03:07:52|3447.65
03:07:53|3447.65
03:07:54|3447.65
03:07:55|3447.65
03:07:55|3447.65
03:07:56|3447.65
03:07:57|3447.65
03:07:58|3447.65
03:07:59|3447.65
03:07:59|3447.65
03:08:01|3447.65
03:08:02|3447.65
03:08:02|3447.65
03:08:03|3447.65
03:08:04|3447.65
03:08:05|3447.65
03:08:06|3447.65
03:08:07|3447.65
03:08:08|3447.65
03:08:09|3447.65
03:08:09|3447.65
03:08:10|3447.65
03:08:11|3447.65
03:08:12|3447.65
03:08:13|3447.65
03:08:13|3447.65
03:08:14|3447.65
03:08:15|3447.65
03:08:16|3447.65
03:08:16|3447.65
03:08:17|3447.65
03:08:18|3447.65
03:08:19|3447.65
03:08:19|3447.65
03:08:21|3447.65
03:08:22|3452.27
03:08:24|3450.16
03:08:25|3450.16
03:08:26|3450.16
03:08:27|3450.16
03:08:28|3450.16
03:08:29|3450.16
03:08:29|3450.16
03:08:30|3450.16
03:08:31|3450.16
03:08:32|3450.16
03:08:33|3450.16
03:08:34|3450.16
03:08:35|3450.16
03:08:36|3450.16
03:08:37|3450.16
03:08:38|3450.16
03:08:38|3450.16
03:08:39|3450.16
03:08:40|3450.16
03:08:41|3450.16
03:08:42|3451.71
03:08:42|3451.71
03:08:43|3451.71
03:08:44|3451.71
03:08:45|3451.71
03:08:46|3449.81
03:08:46|3449.81
03:08:48|3449.81
03:08:48|3449.81
03:08:49|3449.81
03:08:50|3449.81
03:08:50|3449.81
03:08:51|3449.81
03:08:52|3449.81
03:08:53|3449.81
03:08:54|3449.81
03:08:55|3449.81
03:08:56|3449.81
03:08:57|3449.81
03:08:57|3447.76
03:08:58|3447.76
03:09:00|3448.63
03:09:00|3448.63
03:09:01|3448.63
03:09:02|3448.63
03:09:03|3448.63
03:09:03|3448.63
03:09:04|3448.63
03:09:04|3448.63
03:09:05|3448.63
03:09:06|3448.63
03:09:07|3448.63
03:09:08|3448.42
03:09:08|3448.42
03:09:09|3448.42
03:09:10|3448.5
03:09:11|3448.5
03:09:11|3448.5
03:09:12|3448.5
03:09:13|3448.5
03:09:14|3448.5
03:09:15|3448.5
03:09:16|3448.5
03:09:16|3448.5
03:09:17|3448.5
03:09:18|3448.5
03:09:19|3448.5
03:09:20|3448.5
03:09:20|3448.5
03:09:21|3448.5
03:09:22|3448.5
03:09:24|3450.99
03:09:25|3450.99
03:09:26|3450.99
03:09:28|3450.99
03:09:29|3450.99
03:09:30|3449.57
03:09:31|3449.58
03:09:32|3449.58
03:09:33|3449.58
03:09:34|3449.58
03:09:35|3449.58
03:09:36|3449.58
03:09:37|3449.58
03:09:38|3449.58
03:09:38|3449.58
03:09:39|3449.58
03:09:40|3449.58
03:09:41|3449.58
03:09:42|3449.58
03:09:42|3449.58
03:09:43|3449.58
03:09:44|3449.58
03:09:45|3449.58
03:09:46|3449.58
03:09:47|3448.97
03:09:47|3448.97
03:09:48|3448.97
03:09:49|3448.97
03:09:49|3448.97
03:09:50|3448.97
03:09:51|3446.01
03:09:52|3446.01
03:09:52|3446.01
03:09:53|3446.01
03:09:54|3446.01
03:09:55|3446.01
03:09:55|3446.01
03:09:57|3446.01
03:09:58|3446.01
03:09:59|3446.01
03:10:01|3446.01
03:10:02|3446.01
03:10:02|3446.01
03:10:03|3446.01
03:10:04|3446.01
03:10:05|3446.01
03:10:06|3446.01
03:10:06|3446.01
03:10:07|3446.01
03:10:08|3446.01
03:10:09|3446.01
03:10:10|3446.06
03:10:11|3445.27
03:10:11|3445.27
03:10:12|3445.27
03:10:13|3445.27
03:10:14|3445.27
03:10:14|3445.27
03:10:16|3446.07
03:10:17|3446.07
03:10:17|3446.07
03:10:18|3446.08
03:10:19|3446.08
03:10:20|3446.08
03:10:21|3446.08
03:10:22|3448.63
03:10:24|3448.74
03:10:24|3447.91
03:10:25|3449.61
03:10:26|3449.61
03:10:28|3449.61
03:10:28|3449.61
03:10:29|3448.43
03:10:30|3448.43
03:10:30|3447.03
03:10:31|3447.03
03:10:32|3447.03
03:10:33|3447.03
03:10:33|3447.03
03:10:34|3447.03
03:10:35|3447.03
03:10:36|3447.03
03:10:37|3447.03
03:10:37|3447.03
03:10:38|3447.03
03:10:39|3447.03
03:10:40|3447.03
03:10:41|3447.03
03:10:41|3447.03
03:10:42|3447.03
03:10:43|3443.43
03:10:44|3442.
03:10:45|3441.68
03:10:45|3441.68
03:10:46|3441.68
03:10:48|3441.68
03:10:49|3441.68
03:10:50|3441.68
03:10:51|3441.68
03:10:51|3441.68
03:10:52|3441.68
03:10:53|3441.68
03:10:53|3441.68
03:10:54|3441.68
03:10:55|3441.68
03:10:56|3441.68
03:10:57|3441.68
03:10:57|3440.43
03:10:58|3440.43
03:10:59|3440.43
03:10:59|3440.43
03:11:00|3440.43
03:11:01|3440.43
03:11:01|3440.43
03:11:02|3440.43
03:11:02|3440.43
03:11:03|3440.43
03:11:03|3440.43
03:11:04|3440.43
03:11:05|3440.43
03:11:06|3440.43
03:11:07|3440.43
03:11:08|3440.43
03:11:09|3440.43
03:11:09|3440.96
03:11:10|3440.96
03:11:11|3440.96
03:11:11|3440.96
03:11:12|3440.96
03:11:13|3440.96
03:11:13|3440.96
03:11:14|3440.96
03:11:15|3440.96
03:11:15|3440.96
03:11:16|3440.96
03:11:17|3440.96
03:11:17|3440.96
03:11:18|3441.26
03:11:19|3441.26
03:11:19|3441.26
03:11:20|3441.26
03:11:21|3441.26
03:11:22|3439.49
03:11:22|3439.49
03:11:23|3438.9
03:11:24|3438.9
03:11:26|3438.9
03:11:27|3438.9
03:11:28|3438.9
03:11:29|3438.9
03:11:30|3438.9
03:11:32|3438.9
03:11:33|3438.9
03:11:34|3438.9
03:11:35|3438.9
03:11:36|3438.9
03:11:37|3438.9
03:11:38|3438.9
03:11:39|3438.9
03:11:40|3438.9
03:11:40|3437.57
03:11:42|3437.57
03:11:42|3439.02
03:11:43|3439.02
03:11:44|3437.
03:11:46|3438.26
03:11:46|3437.83
03:11:48|3437.69
03:11:49|3437.69
03:11:49|3437.69
03:11:51|3437.69
03:11:53|3437.69
03:11:53|3437.69
03:11:54|3436.9
03:11:55|3436.9
03:11:56|3436.9
03:11:56|3436.9
03:11:57|3436.9
03:11:57|3436.9
03:11:58|3436.9
03:11:59|3436.9
03:12:00|3436.9
03:12:01|3436.9
03:12:02|3436.9
03:12:02|3436.9
03:12:03|3436.9
03:12:04|3436.9
03:12:05|3436.9
03:12:05|3436.9
03:12:06|3435.41
03:12:07|3435.41
03:12:08|3435.77
03:12:08|3435.77
03:12:09|3435.77
03:12:09|3435.77
03:12:10|3435.77
03:12:11|3435.77
03:12:12|3435.77
03:12:13|3435.77
03:12:13|3435.77
03:12:14|3435.77
03:12:14|3435.77
03:12:15|3435.77
03:12:16|3435.77
03:12:17|3435.77
03:12:18|3440.44
03:12:19|3440.44
03:12:19|3440.44
03:12:20|3440.44
03:12:20|3440.44
03:12:21|3440.44
03:12:22|3441.76
03:12:23|3441.76
03:12:24|3441.76
03:12:25|3440.16
03:12:27|3437.72
03:12:29|3436.32
03:12:29|3436.32
03:12:31|3436.32
03:12:32|3434.58
03:12:33|3434.59
03:12:34|3435.86
03:12:35|3436.4
03:12:36|3436.4
03:12:37|3436.4
03:12:38|3436.4
03:12:39|3435.63
03:12:40|3435.63
03:12:40|3435.63
03:12:41|3435.63
03:12:41|3435.63
03:12:42|3435.63
03:12:43|3435.63
03:12:44|3435.63
03:12:46|3435.63
03:12:47|3435.63
03:12:48|3435.63
03:12:49|3435.63
03:12:50|3435.63
03:12:51|3435.63
03:12:52|3435.63
03:12:53|3435.63
03:12:53|3435.63
03:12:54|3435.63
03:12:55|3435.63
03:12:55|3435.63
03:12:56|3435.63
03:12:57|3435.63
03:12:58|3435.63
03:12:59|3435.63
03:12:59|3435.63
03:13:00|3435.63
03:13:01|3435.63
03:13:01|3435.63
03:13:02|3435.63
03:13:03|3435.63
03:13:03|3435.63
03:13:04|3435.63
03:13:05|3435.63
03:13:06|3435.63
03:13:07|3435.63
03:13:07|3435.63
03:13:08|3435.63
03:13:09|3435.63
03:13:09|3435.63
03:13:09|3435.63
03:13:10|3435.63
03:13:11|3435.63
03:13:12|3435.63
03:13:13|3435.63
03:13:14|3435.63
03:13:15|3435.63
03:13:15|3435.63
03:13:16|3435.63
03:13:17|3435.63
03:13:17|3435.63
03:13:18|3435.63
03:13:18|3435.63
03:13:19|3435.63
03:13:20|3435.63
03:13:21|3435.63
03:13:22|3435.63
03:13:22|3435.63
03:13:23|3435.63
03:13:24|3435.63
03:13:25|3435.63
03:13:27|3435.63
03:13:28|3435.63
03:13:29|3437.72
03:13:30|3437.72
03:13:31|3437.72
03:13:33|3437.72
03:13:35|3437.72
03:13:36|3437.72
03:13:37|3437.72
03:13:37|3437.72
03:13:38|3437.72
03:13:39|3437.72
03:13:40|3437.72
03:13:41|3437.72
03:13:42|3437.72
03:13:43|3437.72
03:13:43|3437.72
03:13:44|3437.72
03:13:45|3437.72
03:13:45|3437.72
03:13:46|3437.72
03:13:48|3437.72
03:13:48|3437.72
03:13:49|3437.72
03:13:50|3437.72
03:13:51|3437.72
03:13:52|3437.72
03:13:53|3437.72
03:13:53|3435.7
03:13:54|3435.7
03:13:55|3435.7
03:13:56|3435.7
03:13:56|3435.7
03:13:57|3435.7
03:13:58|3435.7
03:13:59|3434.37
03:14:00|3433.48
03:14:01|3432.34
03:14:02|3430.55
03:14:02|3426.85
03:14:03|3427.03
03:14:04|3428.24
03:14:05|3429.7
03:14:06|3429.7
03:14:07|3431.94
03:14:08|3432.28
03:14:09|3432.28
03:14:10|3433.53
03:14:10|3433.53
03:14:11|3433.53
03:14:12|3433.53
03:14:13|3433.53
03:14:13|3433.53
03:14:14|3433.53
03:14:15|3433.53
03:14:15|3433.53
03:14:16|3433.53
03:14:17|3433.53
03:14:18|3433.53
03:14:18|3433.53
03:14:20|3433.53
03:14:20|3433.53
03:14:21|3433.53
03:14:22|3433.53
03:14:23|3435.24
03:14:24|3435.24
03:14:24|3435.24
03:14:25|3435.24
03:14:26|3435.24
03:14:28|3435.24
03:14:29|3435.24
03:14:30|3435.24
03:14:31|3435.24
03:14:32|3436.36
03:14:34|3436.36
03:14:35|3436.36
03:14:36|3436.36
03:14:37|3436.36
03:14:38|3436.36
03:14:39|3436.36
03:14:39|3435.32
03:14:40|3435.32
03:14:40|3435.32
03:14:41|3435.32
03:14:42|3435.32
03:14:42|3435.32
03:14:43|3435.32
03:14:44|3437.
03:14:45|3437.
03:14:46|3437.
03:14:47|3437.
03:14:47|3437.
03:14:49|3437.
03:14:50|3437.
03:14:50|3437.
03:14:52|3437.
03:14:53|3437.
03:14:54|3437.
03:14:54|3437.
03:14:55|3437.
03:14:56|3437.
03:14:57|3437.
03:14:57|3437.
03:14:58|3437.
03:14:59|3437.
03:15:00|3437.
03:15:01|3437.
03:15:01|3437.
03:15:03|3437.
03:15:03|3437.
03:15:04|3437.
03:15:05|3437.
03:15:06|3432.41
03:15:07|3432.41
03:15:07|3432.41
03:15:08|3432.41
03:15:09|3432.41
03:15:10|3432.41
03:15:11|3432.41
03:15:12|3432.41
03:15:12|3432.41
03:15:13|3437.
03:15:14|3437.78
03:15:15|3437.78
03:15:16|3437.78
03:15:17|3437.78
03:15:18|3437.78
03:15:18|3438.83
03:15:19|3438.83
03:15:20|3438.83
03:15:20|3438.83
03:15:21|3438.83
03:15:22|3438.83
03:15:22|3437.06
03:15:23|3437.06
03:15:24|3437.06
03:15:25|3437.06
03:15:26|3437.06
03:15:26|3437.06
03:15:28|3437.06
03:15:30|3437.06
03:15:31|3437.06
03:15:32|3437.06
03:15:33|3437.06
03:15:34|3437.06
03:15:35|3437.06
03:15:36|3437.06
03:15:37|3437.06
03:15:38|3437.06
03:15:39|3437.06
03:15:40|3437.06
03:15:41|3437.06
03:15:43|3437.06
03:15:43|3437.06
03:15:44|3437.06
03:15:45|3437.06
03:15:45|3437.06
03:15:46|3443.32
03:15:47|3443.32
03:15:47|3443.32
03:15:49|3442.21
03:15:50|3440.85
03:15:51|3440.85
03:15:52|3440.85
03:15:52|3440.85
03:15:53|3440.85
03:15:54|3440.85
03:15:55|3440.85
03:15:55|3440.85
03:15:56|3442.76
03:15:57|3442.76
03:15:58|3442.76
03:15:59|3442.76
03:16:00|3442.76
03:16:00|3442.76
03:16:01|3442.76
03:16:02|3442.76
03:16:03|3442.76
03:16:04|3442.76
03:16:04|3442.76
03:16:05|3442.76
03:16:06|3442.76
03:16:07|3442.76
03:16:08|3442.76
03:16:08|3441.4
03:16:09|3441.4
03:16:10|3441.4
03:16:12|3441.4
03:16:12|3441.4
03:16:12|3441.4
03:16:13|3441.4
03:16:14|3441.4
03:16:15|3441.4
03:16:16|3441.4
03:16:16|3441.4
03:16:17|3441.4
03:16:17|3441.4
03:16:18|3441.4
03:16:19|3442.31
03:16:19|3442.31
03:16:20|3442.31
03:16:21|3442.31
03:16:22|3442.31
03:16:22|3442.31
03:16:23|3442.31
03:16:24|3442.31
03:16:24|3442.31
03:16:25|3442.31
03:16:26|3442.31
03:16:27|3442.31
03:16:28|3442.31
03:16:29|3442.31
03:16:31|3442.31
03:16:32|3442.31
03:16:33|3442.31
03:16:35|3442.31
03:16:36|3442.31
03:16:37|3442.31
03:16:38|3442.31
03:16:39|3442.31
03:16:39|3442.31
03:16:40|3442.31
03:16:41|3442.31
03:16:42|3442.31
03:16:42|3440.81
03:16:43|3440.81
03:16:44|3440.81
03:16:45|3440.81
03:16:45|3440.81
03:16:46|3440.81
03:16:46|3440.81
03:16:48|3440.81
03:16:49|3436.19
03:16:49|3436.19
03:16:50|3436.19
03:16:51|3436.19
03:16:52|3436.19
03:16:53|3436.19
03:16:53|3436.19
03:16:54|3436.19
03:16:55|3436.19
03:16:55|3436.19
03:16:56|3436.19
03:16:57|3436.19
03:16:58|3436.19
03:16:59|3436.19
03:16:59|3436.19
03:17:00|3436.19
03:17:01|3438.25
03:17:01|3438.25
03:17:02|3438.26
03:17:03|3438.26
03:17:04|3438.26
03:17:04|3438.26
03:17:05|3438.26
03:17:06|3438.26
03:17:06|3438.26
03:17:07|3438.26
03:17:08|3437.87
03:17:09|3437.87
03:17:09|3437.87
03:17:10|3437.87
03:17:11|3437.87
03:17:12|3437.87
03:17:14|3442.03
03:17:14|3441.04
03:17:15|3441.04
03:17:16|3441.04
03:17:17|3441.04
03:17:17|3439.59
03:17:18|3439.59
03:17:18|3439.59
03:17:19|3439.59
03:17:20|3439.59
03:17:20|3439.59
03:17:21|3439.59
03:17:22|3439.63
03:17:22|3439.63
03:17:23|3439.63
03:17:24|3439.63
03:17:25|3439.71
03:17:26|3439.71
03:17:27|3439.71
03:17:27|3439.71
03:17:28|3439.71
03:17:28|3439.71
03:17:30|3440.66
03:17:32|3440.66
03:17:32|3440.66
03:17:34|3440.66
03:17:35|3440.66
03:17:37|3440.66
03:17:38|3440.66
03:17:38|3441.73
03:17:39|3441.73
03:17:40|3441.73
03:17:41|3441.73
03:17:42|3441.73
03:17:43|3441.73
03:17:44|3441.71
03:17:45|3441.71
03:17:46|3441.71
03:17:46|3441.71
03:17:47|3441.71
03:17:48|3441.71
03:17:48|3441.71
03:17:49|3441.71
03:17:50|3442.16
03:17:51|3442.16
03:17:52|3442.16
03:17:52|3442.13
03:17:53|3442.13
03:17:54|3442.13
03:17:54|3442.13
03:17:55|3442.13
03:17:56|3442.13
03:17:57|3442.13
03:17:58|3442.13
03:17:59|3442.13
03:17:59|3442.13
03:18:00|3442.13
03:18:02|3442.13
03:18:02|3442.13
03:18:03|3442.13
03:18:04|3442.13
03:18:05|3442.13
03:18:06|3442.13
03:18:06|3442.13
03:18:07|3442.13
03:18:08|3441.43
03:18:09|3441.43
03:18:10|3441.43
03:18:11|3441.43
03:18:12|3441.43
03:18:12|3441.43
03:18:13|3441.43
03:18:14|3441.43
03:18:15|3441.43
03:18:16|3441.43
03:18:18|3441.43
03:18:18|3441.43
03:18:19|3441.43
03:18:20|3441.43
03:18:20|3441.43
03:18:21|3440.25
03:18:22|3440.25
03:18:23|3440.25
03:18:24|3440.25
03:18:24|3440.25
03:18:25|3440.25
03:18:26|3440.94
03:18:27|3440.94
03:18:28|3440.94
03:18:29|3440.94
03:18:29|3443.34
03:18:31|3443.34
03:18:32|3441.6
03:18:34|3441.6
03:18:35|3441.6
03:18:37|3441.6
03:18:38|3441.6
03:18:39|3441.6
03:18:41|3442.19
03:18:42|3442.19
03:18:42|3442.19
03:18:44|3442.19
03:18:45|3442.19
03:18:45|3442.19
03:18:46|3442.19
03:18:47|3442.19
03:18:48|3442.19
03:18:49|3442.19
03:18:50|3442.19
03:18:50|3442.19
03:18:51|3442.19
03:18:52|3442.19
03:18:53|3442.19
03:18:54|3442.19
03:18:54|3442.19
03:18:55|3442.19
03:18:56|3442.19
03:18:56|3442.19
03:18:57|3442.19
03:18:58|3442.19
03:18:59|3442.19
03:18:59|3442.19
03:19:00|3442.19
03:19:01|3442.19
03:19:01|3442.19
03:19:02|3442.19
03:19:03|3444.07
03:19:04|3444.07
03:19:04|3444.07
03:19:05|3444.07
03:19:06|3444.07
03:19:07|3444.07
03:19:08|3446.08
03:19:09|3446.08
03:19:10|3446.08
03:19:10|3446.08
03:19:11|3446.08
03:19:12|3446.08
03:19:13|3446.08
03:19:13|3446.08
03:19:14|3446.08
03:19:15|3448.85
03:19:16|3448.85
03:19:16|3448.85
03:19:17|3448.85
03:19:17|3448.85
03:19:18|3448.34
03:19:19|3448.34
03:19:20|3448.34
03:19:20|3448.34
03:19:21|3448.34
03:19:22|3448.34
03:19:22|3448.34
03:19:23|3448.34
03:19:24|3448.34
03:19:25|3447.45
03:19:25|3447.45
03:19:26|3447.45
03:19:26|3447.45
03:19:27|3445.4
03:19:28|3445.4
03:19:29|3445.4
03:19:30|3446.25
03:19:31|3446.25
03:19:32|3446.25
03:19:33|3446.25
03:19:35|3446.25
03:19:35|3446.25
03:19:36|3446.25
03:19:38|3446.97
03:19:39|3446.97
03:19:40|3446.97
03:19:40|3446.97
03:19:41|3446.97
03:19:42|3446.97
03:19:43|3446.97
03:19:44|3446.97
03:19:44|3446.97
03:19:45|3446.97
03:19:46|3446.97
03:19:48|3446.97
03:19:48|3446.97
03:19:49|3446.97
03:19:50|3446.97
03:19:51|3446.97
03:19:52|3446.97
03:19:54|3446.97
03:19:55|3446.97
03:19:56|3446.97
03:19:57|3446.97
03:19:58|3446.97
03:19:58|3446.97
03:19:59|3446.97
03:19:59|3446.97
03:20:00|3446.97
03:20:01|3451.16
03:20:02|3451.16
03:20:03|3451.16
03:20:04|3451.16
03:20:04|3451.16
03:20:05|3451.16
03:20:06|3451.16
03:20:07|3451.16
03:20:08|3450.
03:20:08|3450.
03:20:09|3450.
03:20:10|3450.
03:20:10|3450.
03:20:11|3450.
03:20:12|3450.
03:20:13|3450.
03:20:13|3449.97
03:20:14|3449.97
03:20:15|3449.97
03:20:16|3449.97
03:20:16|3449.97
03:20:17|3449.97
03:20:17|3449.97
03:20:18|3449.97
03:20:19|3449.97
03:20:19|3449.97
03:20:20|3449.97
03:20:21|3449.97
03:20:22|3453.69
03:20:23|3453.71
03:20:23|3453.71
03:20:24|3453.05
03:20:25|3453.05
03:20:26|3453.05
03:20:26|3453.05
03:20:27|3453.05
03:20:28|3453.05
03:20:28|3453.05
03:20:29|3453.05
03:20:30|3453.05
03:20:31|3453.05
03:20:31|3453.05
03:20:32|3453.05
03:20:34|3452.03
03:20:35|3452.03
03:20:37|3452.03
03:20:38|3452.35
03:20:39|3452.35
03:20:39|3452.35
03:20:39|3452.35
03:20:41|3452.35
03:20:43|3452.35
03:20:44|3452.35
03:20:45|3452.35
03:20:46|3452.35
03:20:46|3453.
03:20:47|3453.
03:20:47|3453.
03:20:48|3453.
03:20:49|3453.
03:20:49|3453.
03:20:50|3454.6
03:20:51|3454.6
03:20:52|3454.6
03:20:53|3452.24
03:20:53|3452.24
03:20:54|3452.24
03:20:55|3452.24
03:20:56|3452.58
03:20:57|3453.6
03:20:57|3453.6
03:20:58|3453.6
03:20:59|3451.51
03:21:00|3451.51
03:21:01|3451.51
03:21:02|3451.51
03:21:03|3451.51
03:21:04|3450.98
03:21:05|3450.98
03:21:05|3450.98
03:21:06|3450.98
03:21:07|3450.98
03:21:08|3450.98
03:21:09|3450.98
03:21:09|3450.98
03:21:10|3450.98
03:21:11|3450.22
03:21:12|3450.22
03:21:13|3450.22
03:21:13|3450.22
03:21:14|3450.22
03:21:15|3448.82
03:21:16|3448.82
03:21:16|3448.82
03:21:17|3447.87
03:21:17|3447.87
03:21:18|3448.16
03:21:19|3448.16
03:21:19|3450.44
03:21:19|3450.44
03:21:20|3450.44
03:21:20|3450.44
03:21:21|3450.44
03:21:22|3450.44
03:21:23|3450.44
03:21:23|3450.44
03:21:24|3450.44
03:21:25|3450.44
03:21:25|3450.44
03:21:26|3450.44
03:21:26|3451.49
03:21:27|3451.49
03:21:28|3451.49
03:21:29|3451.49
03:21:30|3451.49
03:21:31|3451.49
03:21:32|3451.49
03:21:33|3451.49
03:21:33|3451.49
03:21:34|3451.49
03:21:35|3451.49
03:21:36|3451.49
03:21:38|3451.49
03:21:39|3451.49
03:21:39|3451.49
03:21:40|3451.49
03:21:41|3451.49
03:21:42|3451.49
03:21:42|3451.49
03:21:43|3451.49
03:21:43|3451.49
03:21:44|3451.49
03:21:44|3451.49
03:21:45|3451.49
03:21:45|3448.05
03:21:46|3448.05
03:21:47|3448.05
03:21:48|3448.05
03:21:49|3448.05
03:21:50|3448.05
03:21:51|3448.05
03:21:51|3448.05
03:21:52|3448.05
03:21:53|3448.05
03:21:54|3448.05
03:21:55|3448.05
03:21:56|3448.05
03:21:56|3448.05
03:21:57|3448.05
03:21:58|3448.05
03:21:59|3448.05
03:21:59|3448.05
03:22:00|3448.05
03:22:00|3445.29
03:22:01|3445.29
03:22:01|3445.29
03:22:02|3445.29
03:22:03|3445.29
03:22:04|3445.36
03:22:06|3445.36
03:22:06|3446.62
03:22:07|3446.62
03:22:07|3446.62
03:22:08|3446.62
03:22:09|3446.62
03:22:09|3446.62
03:22:10|3446.62
03:22:11|3446.62
03:22:11|3446.62
03:22:12|3446.62
03:22:13|3446.62
03:22:14|3446.62
03:22:15|3446.62
03:22:15|3446.62
03:22:16|3446.62
03:22:17|3446.62
03:22:18|3446.62
03:22:19|3446.62
03:22:20|3443.61
03:22:20|3443.61
03:22:21|3443.61
03:22:22|3443.61
03:22:23|3443.61
03:22:24|3443.61
03:22:24|3443.61
03:22:25|3443.61
03:22:26|3443.61
03:22:27|3445.16
03:22:28|3445.16
03:22:28|3445.16
03:22:29|3445.16
03:22:30|3445.16
03:22:30|3445.16
03:22:31|3445.16
03:22:32|3445.16
03:22:33|3445.16
03:22:34|3445.16
03:22:35|3445.16
03:22:37|3445.16
03:22:39|3445.16
03:22:40|3445.16
03:22:42|3445.16
03:22:43|3445.16
03:22:43|3445.16
03:22:44|3445.16
03:22:45|3445.16
03:22:46|3445.16
03:22:47|3445.16
03:22:48|3444.55
03:22:49|3444.55
03:22:50|3444.55
03:22:51|3444.55
03:22:52|3444.55
03:22:53|3444.55
03:22:53|3444.55
03:22:55|3444.55
03:22:57|3444.49
03:22:58|3444.49
03:22:58|3444.49
03:22:59|3444.49
03:23:00|3444.49
03:23:01|3444.49
03:23:02|3444.49
03:23:02|3444.49
03:23:03|3444.49
03:23:04|3444.49
03:23:05|3444.49
03:23:07|3444.49
03:23:08|3444.49
03:23:08|3444.49
03:23:09|3444.6
03:23:10|3444.6
03:23:10|3444.6
03:23:11|3444.6
03:23:12|3444.6
03:23:13|3444.6
03:23:14|3444.6
03:23:14|3444.6
03:23:15|3444.6
03:23:16|3444.6
03:23:17|3444.6
03:23:17|3444.6
03:23:18|3444.6
03:23:19|3444.6
03:23:21|3444.6
03:23:21|3444.6
03:23:22|3444.6
03:23:22|3444.6
03:23:23|3444.6
03:23:24|3444.6
03:23:24|3444.6
03:23:25|3444.6
03:23:26|3444.6
03:23:27|3444.6
03:23:28|3444.6
03:23:28|3444.6
03:23:29|3444.6
03:23:30|3444.6
03:23:31|3444.6
03:23:32|3444.6
03:23:32|3444.6
03:23:33|3444.6
03:23:34|3444.6
03:23:35|3444.6
03:23:35|3444.6
03:23:37|3444.6
03:23:38|3450.11
03:23:40|3450.11
03:23:42|3450.11
03:23:43|3450.11
03:23:43|3450.11
03:23:45|3450.11
03:23:47|3450.11
03:23:48|3450.11
03:23:49|3450.11
03:23:49|3450.11
03:23:51|3450.67
03:23:52|3450.67
03:23:53|3450.67
03:23:54|3450.67
03:23:55|3450.67
03:23:56|3450.67
03:23:57|3450.67
03:23:58|3450.67
03:23:59|3450.67
03:23:59|3450.67
03:24:00|3450.67
03:24:01|3450.67
03:24:02|3450.67
03:24:02|3450.67
03:24:03|3450.67
03:24:04|3450.67
03:24:05|3450.67
03:24:06|3453.41
03:24:06|3453.41
03:24:07|3453.41
03:24:08|3453.41
03:24:09|3453.41
03:24:10|3453.41
03:24:11|3453.41
03:24:11|3450.32
03:24:12|3450.32
03:24:13|3450.32
03:24:13|3450.32
03:24:15|3450.32
03:24:15|3450.32
03:24:16|3450.32
03:24:17|3450.32
03:24:18|3450.07
03:24:18|3450.08
03:24:19|3450.08
03:24:20|3450.08
03:24:21|3450.08
03:24:22|3450.08
03:24:23|3450.08
03:24:24|3450.08
03:24:24|3450.08
03:24:25|3450.08
03:24:26|3450.08
03:24:27|3450.08
03:24:28|3450.08
03:24:28|3450.08
03:24:29|3450.08
03:24:29|3450.08
03:24:30|3450.08
03:24:31|3450.08
03:24:32|3450.43
03:24:33|3450.43
03:24:34|3450.43
03:24:34|3450.43
03:24:35|3450.43
03:24:36|3450.43
03:24:37|3450.43
03:24:39|3450.43
03:24:39|3450.43
03:24:40|3450.43
03:24:42|3450.43
03:24:43|3450.43
03:24:44|3450.43
03:24:44|3450.43
03:24:46|3445.08
03:24:47|3445.08
03:24:48|3445.08
03:24:49|3445.08
03:24:51|3445.08
03:24:52|3446.75
03:24:53|3446.75
03:24:53|3446.75
03:24:54|3446.75
03:24:55|3446.75
03:24:56|3446.75
03:24:57|3446.75
03:24:58|3446.75
03:24:59|3446.75
03:25:00|3446.75
03:25:01|3446.75
03:25:01|3446.75
03:25:02|3446.75
03:25:03|3446.75
03:25:04|3447.53
03:25:04|3447.53
03:25:05|3447.53
03:25:06|3446.13
03:25:07|3446.13
03:25:08|3446.13
03:25:09|3445.83
03:25:10|3445.83
03:25:11|3445.09
03:25:11|3445.09
03:25:12|3445.09
03:25:12|3445.09
03:25:13|3445.09
03:25:15|3445.09
03:25:16|3444.6
03:25:16|3444.6
03:25:17|3444.6
03:25:17|3444.6
03:25:18|3444.6
03:25:19|3444.6
03:25:20|3444.6
03:25:21|3444.6
03:25:22|3444.6
03:25:22|3444.6
03:25:23|3444.6
03:25:24|3444.6
03:25:24|3444.6
03:25:25|3444.6
03:25:25|3444.6
03:25:26|3444.6
03:25:28|3444.6
03:25:29|3444.6
03:25:30|3441.92
03:25:30|3441.92
03:25:31|3438.92
03:25:32|3438.88
03:25:33|3437.83
03:25:34|3437.83
03:25:35|3436.59
03:25:35|3436.59
03:25:36|3436.59
03:25:37|3436.59
03:25:38|3436.59
03:25:40|3436.59
03:25:41|3434.55
03:25:42|3434.55
03:25:44|3434.55
03:25:45|3434.55
03:25:46|3436.52
03:25:47|3436.52
03:25:48|3436.52
03:25:48|3436.52
03:25:49|3436.52
03:25:50|3436.52
03:25:51|3436.52
03:25:52|3436.52
03:25:53|3436.52
03:25:55|3436.52
03:25:55|3436.52
03:25:56|3436.52
03:25:57|3436.52
03:25:58|3434.42
03:26:00|3434.42
03:26:00|3435.91
03:26:01|3437.09
03:26:01|3437.09
03:26:02|3437.09
03:26:03|3437.09
03:26:04|3437.09
03:26:05|3439.01
03:26:06|3437.91
03:26:07|3438.53
03:26:07|3438.53
03:26:08|3438.53
03:26:09|3438.53
03:26:10|3438.53
03:26:11|3438.53
03:26:12|3438.53
03:26:13|3438.53
03:26:13|3441.35
03:26:14|3441.35
03:26:15|3441.35
03:26:16|3441.35
03:26:16|3441.35
03:26:17|3441.35
03:26:18|3441.35
03:26:20|3441.35
03:26:20|3441.35
03:26:21|3441.35
03:26:22|3441.06
03:26:22|3441.06
03:26:23|3441.06
03:26:24|3441.06
03:26:25|3441.06
03:26:25|3441.06
03:26:26|3441.06
03:26:26|3441.06
03:26:27|3441.86
03:26:28|3441.86
03:26:29|3441.86
03:26:29|3441.86
03:26:30|3441.86
03:26:31|3441.86
03:26:32|3441.86
03:26:33|3441.86
03:26:33|3441.86
03:26:35|3441.86
03:26:36|3442.52
03:26:36|3442.52
03:26:37|3442.52
03:26:38|3442.52
03:26:38|3442.52
03:26:39|3442.52
03:26:41|3442.52
03:26:42|3442.52
03:26:44|3442.52
03:26:44|3442.52
03:26:45|3442.52
03:26:45|3442.52
03:26:47|3442.52
03:26:48|3442.52
03:26:49|3442.52
03:26:50|3442.52
03:26:51|3442.52
03:26:52|3442.52
03:26:53|3442.52
03:26:54|3442.52
03:26:55|3442.52
03:26:56|3442.52
03:26:57|3442.52
03:26:57|3442.52
03:26:58|3442.52
03:26:59|3442.52
03:27:00|3442.52
03:27:00|3442.52
03:27:01|3444.47
03:27:01|3444.47
03:27:03|3444.47
03:27:03|3444.47
03:27:04|3444.47
03:27:04|3444.47
03:27:05|3446.21
03:27:06|3446.21
03:27:07|3446.21
03:27:07|3446.21
03:27:08|3446.21
03:27:09|3446.21
03:27:10|3446.21
03:27:11|3446.21
03:27:11|3446.21
03:27:12|3446.21
03:27:12|3446.21
03:27:13|3446.21
03:27:14|3446.21
03:27:15|3446.21
03:27:15|3446.21
03:27:16|3446.21
03:27:17|3446.21
03:27:18|3446.21
03:27:19|3446.21
03:27:20|3446.21
03:27:20|3446.21
03:27:21|3446.21
03:27:23|3446.21
03:27:23|3446.21
03:27:24|3446.21
03:27:25|3446.21
03:27:25|3446.21
03:27:26|3446.21
03:27:27|3446.21
03:27:28|3449.89
03:27:28|3449.89
03:27:29|3449.89
03:27:30|3449.89
03:27:31|3449.89
03:27:32|3449.89
03:27:32|3449.89
03:27:33|3449.89
03:27:34|3449.89
03:27:35|3449.89
03:27:35|3449.89
03:27:36|3449.89
03:27:37|3449.89
03:27:38|3449.89
03:27:38|3449.89
03:27:40|3449.89
03:27:41|3449.89
03:27:42|3449.89
03:27:43|3449.89
03:27:44|3449.89
03:27:45|3449.89
03:27:46|3449.89
03:27:47|3449.89
03:27:48|3449.89
03:27:49|3449.89
03:27:50|3449.89
03:27:51|3449.89
03:27:52|3449.89
03:27:52|3449.89
03:27:53|3449.89
03:27:54|3449.89
03:27:55|3449.89
03:27:56|3449.89
03:27:57|3449.89
03:27:57|3449.89
03:27:58|3449.89
03:27:59|3450.67
03:28:00|3450.73
03:28:01|3450.73
03:28:02|3450.74
03:28:02|3450.74
03:28:03|3450.74
03:28:04|3450.74
03:28:05|3450.74
03:28:07|3450.73
03:28:07|3450.73
03:28:08|3450.73
03:28:09|3450.73
03:28:09|3450.73
03:28:10|3450.73
03:28:12|3450.73
03:28:13|3450.73
03:28:15|3450.73
03:28:15|3450.73
03:28:16|3450.73
03:28:17|3450.73
03:28:17|3450.73
03:28:18|3450.73
03:28:19|3450.73
03:28:21|3450.73
03:28:22|3450.73
03:28:23|3450.73
03:28:23|3450.73
03:28:24|3450.73
03:28:25|3450.73
03:28:26|3450.73
03:28:26|3450.73
03:28:27|3450.73
03:28:28|3450.73
03:28:29|3450.73
03:28:29|3450.73
03:28:30|3450.73
03:28:31|3450.73
03:28:32|3450.73
03:28:32|3450.73
03:28:32|3450.73
03:28:33|3450.73
03:28:35|3451.5
03:28:35|3451.5
03:28:36|3451.5
03:28:37|3451.5
03:28:38|3451.5
03:28:38|3451.5
03:28:39|3451.5
03:28:40|3451.5
03:28:42|3451.5
03:28:43|3451.5
03:28:44|3451.5
03:28:46|3451.5
03:28:48|3451.5
03:28:49|3451.5
03:28:49|3451.5
03:28:51|3451.5
03:28:52|3451.5
03:28:53|3451.5
03:28:55|3451.5
03:28:55|3451.5
03:28:56|3451.5
03:28:56|3451.5
03:28:58|3451.94
03:28:59|3451.94
03:29:00|3451.94
03:29:00|3451.94
03:29:01|3451.94
03:29:02|3452.1
03:29:03|3452.1
03:29:04|3452.1
03:29:04|3452.1
03:29:06|3452.1
03:29:06|3452.1
03:29:07|3452.1
03:29:09|3452.1
03:29:09|3452.1
03:29:10|3452.1
03:29:10|3452.1
03:29:12|3452.1
03:29:12|3452.84
03:29:13|3453.
03:29:14|3453.
03:29:15|3453.
03:29:16|3453.
03:29:16|3453.
03:29:17|3453.
03:29:18|3453.
03:29:18|3453.
03:29:19|3453.
03:29:20|3453.
03:29:20|3453.
03:29:21|3453.
03:29:22|3453.
03:29:23|3453.
03:29:23|3453.
03:29:24|3453.
03:29:25|3453.
03:29:25|3454.3
03:29:26|3454.3
03:29:27|3454.3
03:29:28|3454.3
03:29:28|3454.3
03:29:29|3454.3
03:29:30|3454.3
03:29:31|3454.3
03:29:31|3454.3
03:29:32|3454.3
03:29:33|3454.3
03:29:33|3454.3
03:29:34|3454.3
03:29:35|3454.3
03:29:36|3454.3
03:29:36|3454.3
03:29:38|3449.45
03:29:39|3449.45
03:29:40|3449.45
03:29:40|3449.45
03:29:41|3449.45
03:29:42|3449.45
03:29:43|3449.45
03:29:45|3449.45
03:29:46|3449.45
03:29:47|3449.45
03:29:48|3449.45
03:29:49|3449.45
03:29:49|3449.45
03:29:50|3449.45
03:29:50|3449.45
03:29:51|3449.45
03:29:52|3449.45
03:29:53|3449.45
03:29:54|3449.45
03:29:55|3449.45
03:29:56|3449.45
03:29:57|3449.45
03:29:59|3449.86
03:30:00|3449.86
03:30:01|3449.86
03:30:03|3449.86
03:30:04|3449.86
03:30:06|3449.86
03:30:06|3449.86
03:30:07|3449.86
03:30:08|3449.86
03:30:09|3449.86
03:30:10|3449.86
03:30:10|3454.32
03:30:11|3454.32
03:30:12|3454.32
03:30:12|3454.32
03:30:13|3456.26
03:30:13|3456.26
03:30:14|3456.26
03:30:14|3456.26
03:30:15|3456.26
03:30:15|3456.26
03:30:16|3456.26
03:30:17|3455.5
03:30:17|3455.5
03:30:18|3455.5
03:30:19|3455.5
03:30:20|3455.5
03:30:20|3455.5
03:30:21|3454.8
03:30:22|3454.8
03:30:22|3454.8
03:30:23|3454.8
03:30:23|3454.8
03:30:24|3454.8
03:30:26|3453.56
03:30:27|3453.56
03:30:28|3453.56
03:30:28|3453.56
03:30:29|3453.56
03:30:29|3453.56
03:30:30|3453.56
03:30:31|3453.56
03:30:32|3453.56
03:30:33|3453.56
03:30:34|3453.56
03:30:35|3453.56
03:30:36|3453.56
03:30:37|3453.56
03:30:37|3453.56
03:30:38|3453.56
03:30:39|3453.56
03:30:39|3453.56
03:30:40|3453.56
03:30:41|3453.56
03:30:41|3453.56
03:30:42|3453.56
03:30:43|3453.56
03:30:45|3453.56
03:30:46|3455.23
03:30:47|3455.23
03:30:48|3455.23
03:30:49|3455.23
03:30:49|3455.23
03:30:50|3455.23
03:30:51|3455.23
03:30:52|3455.23
03:30:53|3455.23
03:30:55|3456.36
03:30:56|3456.36
03:30:56|3456.36
03:30:58|3456.36
03:30:58|3456.36
03:30:59|3456.36
03:31:00|3456.36
03:31:01|3456.36
03:31:01|3456.36
03:31:02|3456.36
03:31:03|3456.36
03:31:03|3456.36
03:31:03|3456.36
03:31:04|3456.36
03:31:05|3456.36
03:31:06|3456.36
03:31:07|3456.36
03:31:07|3456.36
03:31:08|3456.36
03:31:09|3456.36
03:31:10|3456.36
03:31:11|3456.36
03:31:11|3459.49
03:31:12|3459.49
03:31:13|3459.49
03:31:14|3459.49
03:31:15|3459.49
03:31:15|3459.49
03:31:16|3459.49
03:31:17|3459.49
03:31:17|3459.49
03:31:18|3456.98
03:31:19|3456.98
03:31:20|3456.98
03:31:21|3456.98
03:31:22|3456.98
03:31:23|3456.98
03:31:24|3456.04
03:31:26|3456.04
03:31:27|3456.04
03:31:28|3456.04
03:31:29|3456.98
03:31:29|3456.98
03:31:30|3456.98
03:31:31|3456.98
03:31:31|3456.98
03:31:32|3456.98
03:31:33|3456.98
03:31:34|3456.98
03:31:35|3456.98
03:31:35|3456.98
03:31:37|3456.98
03:31:38|3456.98
03:31:38|3456.98
03:31:39|3456.98
03:31:40|3456.98
03:31:41|3456.98
03:31:41|3456.98
03:31:42|3456.98
03:31:43|3457.06
03:31:45|3457.06
03:31:47|3457.06
03:31:48|3457.06
03:31:49|3457.06
03:31:50|3457.06
03:31:51|3457.06
03:31:52|3457.06
03:31:53|3458.34
03:31:55|3458.34
03:31:56|3458.34
03:31:56|3458.34
03:31:57|3458.34
03:31:58|3459.8
03:31:59|3458.83
03:31:59|3458.83
03:32:00|3459.78
03:32:01|3461.12
03:32:02|3462.33
03:32:03|3461.98
03:32:04|3461.98
03:32:05|3461.98
03:32:07|3462.11
03:32:07|3462.67
03:32:08|3462.69
03:32:09|3462.62
03:32:10|3463.28
03:32:11|3463.28
03:32:11|3462.76
03:32:12|3462.76
03:32:13|3462.76
03:32:13|3462.8
03:32:14|3462.8
03:32:15|3463.81
03:32:15|3463.64
03:32:16|3463.64
03:32:17|3463.64
03:32:17|3463.64
03:32:18|3463.64
03:32:19|3463.64
03:32:20|3463.68
03:32:20|3463.68
03:32:21|3463.68
03:32:21|3463.68
03:32:23|3463.68
03:32:23|3463.63
03:32:24|3463.63
03:32:24|3463.63
03:32:25|3463.63
03:32:26|3463.63
03:32:27|3462.08
03:32:28|3461.8
03:32:28|3461.8
03:32:29|3461.8
03:32:30|3461.8
03:32:31|3461.8
03:32:31|3461.8
03:32:32|3461.8
03:32:33|3461.8
03:32:34|3461.8
03:32:35|3464.04
03:32:35|3464.04
03:32:36|3464.04
03:32:37|3464.
03:32:37|3464.
03:32:38|3464.04
03:32:39|3464.
03:32:40|3464.
03:32:41|3464.
03:32:41|3464.
03:32:42|3464.
03:32:43|3464.
03:32:44|3464.
03:32:45|3464.
03:32:47|3464.
03:32:49|3465.17
03:32:50|3465.17
03:32:50|3465.17
03:32:52|3465.04
03:32:53|3465.04
03:32:54|3465.04
03:32:55|3462.06
03:32:56|3462.05
03:32:57|3462.05
03:32:58|3462.05
03:32:59|3462.05
03:33:00|3462.05
03:33:01|3462.05
03:33:02|3465.14
03:33:02|3463.78
03:33:04|3463.82
03:33:05|3463.78
03:33:06|3463.78
03:33:06|3463.78
03:33:07|3463.78
03:33:08|3467.31
03:33:09|3463.56
03:33:10|3463.56
03:33:11|3463.56
03:33:11|3463.56
03:33:12|3464.71
03:33:13|3464.71
03:33:14|3464.71
03:33:15|3462.08
03:33:16|3462.08
03:33:16|3462.08
03:33:17|3460.54
03:33:17|3460.54
03:33:18|3462.08
03:33:19|3462.08
03:33:20|3462.08
03:33:21|3462.08
03:33:21|3462.08
03:33:22|3462.08
03:33:23|3462.08
03:33:23|3462.08
03:33:24|3462.08
03:33:25|3462.08
03:33:25|3462.08
03:33:26|3462.08
03:33:27|3461.92
03:33:28|3461.92
03:33:29|3461.92
03:33:30|3463.62
03:33:31|3463.92
03:33:32|3463.87
03:33:33|3463.87
03:33:34|3463.54
03:33:34|3462.22
03:33:36|3462.22
03:33:37|3462.22
03:33:37|3462.22
03:33:38|3462.22
03:33:39|3462.22
03:33:39|3462.36
03:33:40|3462.36
03:33:41|3462.36
03:33:42|3462.36
03:33:42|3462.36
03:33:43|3462.36
03:33:43|3462.36
03:33:44|3462.36
03:33:45|3462.36
03:33:46|3462.36
03:33:48|3462.36
03:33:50|3465.48
03:33:51|3465.96
03:33:51|3464.96
03:33:52|3464.96
03:33:53|3464.96
03:33:54|3464.96
03:33:55|3464.96
03:33:55|3464.96
03:33:56|3464.96
03:33:57|3464.96
03:33:58|3464.96
03:33:59|3466.62
03:33:59|3466.44
03:34:00|3466.46
03:34:01|3466.46
03:34:02|3466.4
03:34:03|3466.44
03:34:03|3466.45
03:34:04|3466.91
03:34:05|3466.91
03:34:07|3467.13
03:34:08|3467.18
03:34:09|3467.13
03:34:10|3467.15
03:34:10|3467.19
03:34:11|3467.12
03:34:12|3465.71
03:34:13|3465.71
03:34:14|3465.71
03:34:14|3465.71
03:34:15|3465.71
03:34:16|3465.71
03:34:17|3465.71
03:34:17|3465.71
03:34:18|3465.71
03:34:19|3465.71
03:34:20|3465.71
03:34:20|3465.71
03:34:21|3465.71
03:34:22|3465.71
03:34:23|3465.71
03:34:24|3465.71
03:34:24|3466.84
03:34:26|3466.84
03:34:27|3466.84
03:34:27|3467.45
03:34:27|3467.83
03:34:28|3467.83
03:34:29|3467.83
03:34:31|3467.83
03:34:31|3467.83
03:34:32|3467.83
03:34:33|3467.83
03:34:33|3467.83
03:34:34|3467.83
03:34:34|3467.83
03:34:35|3467.83
03:34:36|3467.83
03:34:37|3467.83
03:34:38|3473.
03:34:40|3474.35
03:34:40|3475.25
03:34:41|3475.25
03:34:42|3473.88
03:34:42|3471.81
03:34:43|3471.81
03:34:44|3471.81
03:34:45|3471.81
03:34:45|3471.81
03:34:46|3473.02
03:34:46|3473.02
03:34:47|3474.93
03:34:47|3474.93
03:34:48|3474.93
03:34:49|3474.93
03:34:50|3476.47
03:34:51|3475.19
03:34:52|3475.19
03:34:53|3475.4
03:34:54|3475.4
03:34:55|3477.5
03:34:56|3477.5
03:34:57|3477.5
03:34:58|3477.5
03:34:59|3477.5
03:35:00|3477.5
03:35:01|3474.55
03:35:02|3473.79
03:35:03|3474.55
03:35:04|3474.55
03:35:05|3474.55
03:35:05|3474.55
03:35:06|3474.55
03:35:07|3474.55
03:35:08|3474.55
03:35:08|3476.63
03:35:09|3476.64
03:35:09|3478.49
03:35:10|3476.65
03:35:11|3479.59
03:35:12|3478.9
03:35:12|3478.9
03:35:13|3478.9
03:35:14|3479.53
03:35:15|3479.53
03:35:16|3477.92
03:35:17|3477.92
03:35:18|3478.9
03:35:18|3481.91
03:35:19|3482.29
03:35:20|3481.92
03:35:21|3481.92
03:35:22|3481.65
03:35:22|3481.96
03:35:23|3481.96
03:35:24|3481.96
03:35:25|3481.96
03:35:25|3481.96
03:35:26|3481.96
03:35:26|3481.96
03:35:27|3483.85
03:35:28|3483.85
03:35:28|3480.21
03:35:29|3480.21
03:35:29|3480.21
03:35:30|3480.21
03:35:31|3480.21
03:35:32|3480.21
03:35:32|3480.21
03:35:33|3480.21
03:35:34|3479.24
03:35:35|3479.24
03:35:35|3477.4
03:35:36|3477.4
03:35:36|3477.4
03:35:37|3477.4
03:35:38|3477.4
03:35:39|3480.31
03:35:39|3480.31
03:35:40|3480.31
03:35:41|3481.02
03:35:42|3481.02
03:35:42|3481.02
03:35:43|3482.06
03:35:44|3482.06
03:35:45|3482.06
03:35:46|3482.06
03:35:46|3482.06
03:35:47|3482.06
03:35:48|3481.19
03:35:50|3481.19
03:35:51|3481.19
03:35:52|3481.19
03:35:52|3475.46
03:35:54|3475.46
03:35:55|3475.46
03:35:56|3475.46
03:35:56|3475.46
03:35:57|3478.56
03:35:58|3478.56
03:35:59|3480.14
03:36:00|3480.14
03:36:01|3480.14
03:36:02|3480.14
03:36:03|3480.14
03:36:03|3481.12
03:36:05|3481.12
03:36:06|3481.12
03:36:07|3481.12
03:36:08|3481.12
03:36:08|3481.12
03:36:09|3480.78
03:36:10|3480.78
03:36:10|3480.78
03:36:11|3480.78
03:36:12|3480.78
03:36:13|3480.78
03:36:13|3481.05
03:36:14|3481.05
03:36:15|3481.05
03:36:16|3481.05
03:36:17|3481.05
03:36:17|3481.05
03:36:18|3481.05
03:36:19|3481.05
03:36:19|3481.05
03:36:20|3481.05
03:36:21|3481.05
03:36:22|3481.05
03:36:22|3481.05
03:36:23|3479.71
03:36:24|3479.71
03:36:25|3479.71
03:36:25|3479.71
03:36:26|3479.71
03:36:26|3479.71
03:36:27|3479.71
03:36:27|3479.71
03:36:28|3479.71
03:36:29|3479.71
03:36:30|3479.71
03:36:31|3479.71
03:36:32|3479.71
03:36:32|3479.71
03:36:33|3479.71
03:36:34|3479.71
03:36:35|3475.87
03:36:36|3475.87
03:36:36|3475.87
03:36:37|3475.87
03:36:38|3475.87
03:36:39|3475.87
03:36:40|3475.87
03:36:40|3475.87
03:36:41|3475.87
03:36:41|3475.87
03:36:42|3475.87
03:36:43|3475.87
03:36:43|3475.87
03:36:44|3475.87
03:36:45|3475.87
03:36:46|3475.87
03:36:47|3475.87
03:36:48|3475.87
03:36:49|3475.87
03:36:51|3475.87
03:36:52|3475.87
03:36:53|3475.87
03:36:54|3475.87
03:36:54|3475.87
03:36:56|3475.87
03:36:57|3475.87
03:36:58|3470.34
03:36:59|3470.34
03:37:01|3470.34
03:37:01|3470.34
03:37:02|3470.34
03:37:03|3470.34
03:37:04|3470.34
03:37:05|3470.34
03:37:05|3470.34
03:37:06|3470.34
03:37:07|3470.34
03:37:07|3470.34
03:37:08|3470.34
03:37:10|3470.34
03:37:11|3470.34
03:37:11|3470.34
03:37:12|3470.34
03:37:13|3470.34
03:37:14|3470.34
03:37:15|3470.34
03:37:16|3470.34
03:37:17|3470.34
03:37:18|3470.34
03:37:19|3469.
03:37:20|3469.
03:37:20|3469.
03:37:21|3469.
03:37:21|3469.
03:37:22|3469.
03:37:23|3469.
03:37:25|3469.
03:37:26|3469.
03:37:27|3469.
03:37:27|3469.
03:37:28|3469.
03:37:29|3469.
03:37:30|3469.
03:37:30|3469.
03:37:31|3469.
03:37:32|3469.
03:37:33|3469.
03:37:33|3469.
03:37:34|3469.
03:37:34|3469.
03:37:35|3469.
03:37:36|3469.
03:37:37|3469.
03:37:38|3470.33
03:37:38|3470.33
03:37:39|3470.33
03:37:40|3470.33
03:37:40|3470.33
03:37:41|3470.33
03:37:42|3470.33
03:37:43|3470.33
03:37:44|3472.12
03:37:45|3472.12
03:37:45|3472.12
03:37:46|3472.12
03:37:46|3472.12
03:37:47|3472.12
03:37:48|3472.12
03:37:49|3472.12
03:37:50|3472.12
03:37:52|3472.12
03:37:53|3474.48
03:37:55|3474.48
03:37:57|3474.48
03:37:59|3473.03
03:38:00|3473.03
03:38:00|3473.03
03:38:01|3473.03
03:38:02|3473.03
03:38:03|3473.03
03:38:05|3473.03
03:38:06|3473.03
03:38:07|3476.46
03:38:07|3476.46
03:38:08|3476.46
03:38:09|3476.46
03:38:10|3476.46
03:38:11|3476.46
03:38:12|3476.46
03:38:12|3476.46
03:38:14|3476.46
03:38:15|3476.46
03:38:16|3476.46
03:38:17|3476.46
03:38:18|3478.66
03:38:19|3478.66
03:38:20|3478.66
03:38:20|3478.66
03:38:21|3478.66
03:38:22|3478.66
03:38:23|3478.66
03:38:23|3478.66
03:38:24|3478.66
03:38:25|3478.66
03:38:26|3479.49
03:38:26|3479.49
03:38:27|3479.49
03:38:28|3479.49
03:38:29|3479.49
03:38:29|3479.49
03:38:30|3479.49
03:38:31|3479.49
03:38:32|3479.49
03:38:32|3479.49
03:38:33|3479.49
03:38:33|3479.49
03:38:34|3479.49
03:38:35|3479.49
03:38:36|3479.49
03:38:37|3479.49
03:38:38|3479.49
03:38:39|3479.49
03:38:40|3479.49
03:38:40|3479.49
03:38:41|3479.49
03:38:41|3479.49
03:38:42|3478.36
03:38:42|3478.36
03:38:43|3478.36
03:38:44|3478.36
03:38:45|3478.36
03:38:46|3478.36
03:38:46|3478.36
03:38:47|3478.36
03:38:48|3479.49
03:38:50|3479.49
03:38:51|3479.49
03:38:53|3479.49
03:38:55|3479.49
03:38:56|3479.49
03:38:57|3479.49
03:38:58|3479.49
03:38:58|3479.49
03:39:00|3479.49
03:39:01|3479.49
03:39:02|3479.49
03:39:03|3478.15
03:39:04|3479.61
03:39:05|3479.57
03:39:06|3479.57
03:39:07|3479.18
03:39:08|3479.18
03:39:09|3479.18
03:39:10|3479.18
03:39:11|3479.18
03:39:11|3478.69
03:39:12|3478.69
03:39:13|3478.69
03:39:14|3478.03
03:39:15|3478.03
03:39:16|3478.03
03:39:17|3478.03
03:39:17|3478.03
03:39:18|3478.03
03:39:19|3478.03
03:39:20|3478.03
03:39:21|3478.03
03:39:22|3478.03
03:39:23|3478.03
03:39:24|3478.03
03:39:25|3478.03
03:39:26|3478.03
03:39:27|3476.67
03:39:27|3476.72
03:39:28|3476.72
03:39:29|3476.72
03:39:29|3476.72
03:39:31|3476.72
03:39:31|3476.72
03:39:32|3478.91
03:39:33|3478.91
03:39:34|3478.91
03:39:34|3478.91
03:39:35|3478.91
03:39:35|3478.91
03:39:36|3478.91
03:39:37|3478.91
03:39:38|3478.91
03:39:38|3478.91
03:39:39|3478.91
03:39:40|3478.91
03:39:40|3478.91
03:39:41|3478.91
03:39:42|3478.91
03:39:43|3478.91
03:39:44|3478.91
03:39:45|3478.91
03:39:46|3478.91
03:39:47|3478.91
03:39:48|3478.91
03:39:48|3478.91
03:39:49|3478.91
03:39:50|3478.91
03:39:51|3478.91
03:39:52|3478.91
03:39:54|3478.91
03:39:55|3478.91
03:39:56|3478.91
03:39:57|3478.91
03:39:58|3478.91
03:39:59|3479.
03:40:00|3479.
03:40:02|3479.16
03:40:03|3479.16
03:40:04|3479.16
03:40:05|3479.16
03:40:06|3479.16
03:40:06|3479.16
03:40:07|3479.16
03:40:08|3479.16
03:40:09|3479.16
03:40:10|3479.16
03:40:10|3479.16
03:40:11|3479.16
03:40:11|3479.16
03:40:12|3479.16
03:40:14|3479.16
03:40:15|3478.02
03:40:16|3478.02
03:40:16|3478.02
03:40:17|3478.02
03:40:19|3478.02
03:40:19|3476.41
03:40:20|3476.41
03:40:21|3476.41
03:40:21|3476.41
03:40:22|3476.41
03:40:23|3476.41
03:40:24|3476.41
03:40:25|3476.41
03:40:27|3476.41
03:40:27|3478.63
03:40:28|3478.63
03:40:28|3478.63
03:40:29|3478.63
03:40:30|3478.63
03:40:31|3478.63
03:40:32|3478.63
03:40:32|3478.63
03:40:33|3478.63
03:40:34|3478.63
03:40:35|3478.63
03:40:36|3478.63
03:40:36|3478.63
03:40:37|3478.63
03:40:38|3478.63
03:40:39|3478.63
03:40:39|3474.9
03:40:40|3474.9
03:40:40|3474.9
03:40:41|3474.9
03:40:42|3474.9
03:40:43|3474.9
03:40:43|3474.9
03:40:44|3474.9
03:40:45|3474.9
03:40:45|3474.9
03:40:46|3474.9
03:40:47|3474.9
03:40:48|3474.9
03:40:48|3474.9
03:40:49|3474.9
03:40:50|3474.9
03:40:50|3474.9
03:40:51|3474.9
03:40:52|3474.9
03:40:53|3474.9
03:40:54|3474.9
03:40:55|3474.9
03:40:57|3474.9
03:40:57|3474.9
03:40:58|3474.9
03:40:58|3474.9
03:41:00|3474.9
03:41:00|3474.9
03:41:02|3474.9
03:41:03|3474.9
03:41:04|3474.9
03:41:05|3474.9
03:41:06|3474.9
03:41:06|3472.82
03:41:07|3472.82
03:41:08|3472.82
03:41:09|3472.82
03:41:09|3472.82
03:41:10|3472.82
03:41:11|3472.82
03:41:12|3472.82
03:41:13|3472.82
03:41:13|3472.82
03:41:14|3472.82
03:41:15|3472.82
03:41:15|3472.82
03:41:16|3472.82
03:41:17|3472.82
03:41:17|3472.82
03:41:18|3472.82
03:41:19|3472.82
03:41:20|3472.82
03:41:21|3472.04
03:41:22|3472.04
03:41:23|3472.04
03:41:23|3472.04
03:41:24|3472.04
03:41:24|3472.04
03:41:25|3472.04
03:41:26|3472.04
03:41:27|3472.04
03:41:27|3472.04
03:41:28|3472.04
03:41:29|3472.04
03:41:30|3472.04
03:41:30|3472.04
03:41:31|3472.04
03:41:32|3472.04
03:41:32|3472.04
03:41:33|3472.04
03:41:34|3472.04
03:41:35|3472.04
03:41:35|3472.04
03:41:36|3472.04
03:41:37|3472.04
03:41:38|3472.04
03:41:39|3472.04
03:41:40|3472.04
03:41:41|3472.04
03:41:41|3472.04
03:41:42|3472.04
03:41:42|3472.04
03:41:43|3472.04
03:41:43|3472.04
03:41:44|3472.04
03:41:45|3472.04
03:41:46|3472.04
03:41:46|3472.04
03:41:47|3472.04
03:41:48|3471.86
03:41:49|3471.86
03:41:51|3471.86
03:41:51|3471.86
03:41:52|3471.86
03:41:52|3471.86
03:41:53|3470.86
03:41:55|3470.86
03:41:57|3472.82
03:41:58|3472.82
03:41:58|3472.82
03:41:59|3472.82
03:42:00|3473.98
03:42:01|3473.84
03:42:02|3473.75
03:42:04|3473.75
03:42:05|3477.88
03:42:06|3477.88
03:42:07|3477.88
03:42:08|3477.88
03:42:08|3477.88
03:42:09|3477.88
03:42:10|3477.88
03:42:11|3477.88
03:42:11|3478.55
03:42:12|3478.57
03:42:13|3478.55
03:42:14|3478.55
03:42:15|3478.55
03:42:15|3478.55
03:42:16|3478.55
03:42:17|3478.55
03:42:18|3478.55
03:42:19|3478.55
03:42:20|3478.55
03:42:20|3478.55
03:42:21|3479.38
03:42:22|3479.43
03:42:23|3479.44
03:42:24|3479.44
03:42:25|3479.45
03:42:26|3479.45
03:42:26|3479.45
03:42:27|3479.45
03:42:28|3479.45
03:42:28|3479.45
03:42:29|3479.45
03:42:30|3477.75
03:42:31|3477.75
03:42:32|3477.75
03:42:32|3477.75
03:42:33|3477.75
03:42:34|3477.75
03:42:35|3477.75
03:42:35|3477.75
03:42:36|3481.27
03:42:37|3481.27
03:42:37|3481.27
03:42:38|3481.32
03:42:39|3481.32
03:42:39|3482.13
03:42:40|3482.13
03:42:41|3482.13
03:42:41|3482.13
03:42:42|3482.13
03:42:43|3482.13
03:42:44|3482.13
03:42:45|3480.84
03:42:46|3480.84
03:42:46|3480.84
03:42:47|3480.84
03:42:48|3479.51
03:42:48|3479.51
03:42:49|3479.51
03:42:49|3479.51
03:42:49|3479.51
03:42:50|3479.51
03:42:51|3482.02
03:42:52|3482.02
03:42:52|3482.02
03:42:53|3483.01
03:42:54|3483.01
03:42:55|3483.01
03:42:56|3483.01
03:42:57|3483.12
03:42:57|3483.12
03:42:58|3483.12
03:42:59|3483.12
03:43:00|3483.12
03:43:01|3483.12
03:43:03|3483.12
03:43:04|3483.12
03:43:04|3483.12
03:43:06|3483.68
03:43:07|3488.47
03:43:08|3488.62
03:43:09|3488.62
03:43:09|3486.75
03:43:10|3488.69
03:43:11|3485.65
03:43:11|3485.66
03:43:12|3485.66
03:43:13|3487.01
03:43:13|3487.01
03:43:14|3489.28
03:43:15|3487.89
03:43:16|3487.89
03:43:16|3487.89
03:43:17|3487.95
03:43:18|3487.95
03:43:19|3487.99
03:43:20|3487.99
03:43:21|3490.
03:43:22|3490.79
03:43:22|3490.79
03:43:23|3493.7
03:43:24|3494.18
03:43:24|3494.66
03:43:25|3494.66
03:43:26|3492.19
03:43:26|3492.19
03:43:28|3493.23
03:43:29|3494.88
03:43:30|3495.
03:43:30|3495.72
03:43:31|3496.7
03:43:32|3492.35
03:43:33|3492.35
03:43:34|3492.35
03:43:34|3492.35
03:43:35|3492.35
03:43:36|3494.08
03:43:37|3494.08
03:43:37|3494.08
03:43:38|3497.
03:43:39|3498.76
03:43:40|3498.76
03:43:40|3498.76
03:43:41|3498.76
03:43:42|3498.76
03:43:42|3496.56
03:43:43|3499.99
03:43:43|3499.99
03:43:44|3497.95
03:43:45|3497.95
03:43:46|3495.05
03:43:47|3494.67
03:43:47|3501.04
03:43:48|3501.38
03:43:49|3500.36
03:43:50|3498.21
03:43:51|3498.21
03:43:51|3496.04
03:43:52|3496.04
03:43:53|3496.04
03:43:54|3496.04
03:43:54|3496.04
03:43:55|3500.9
03:43:55|3500.9
03:43:57|3503.27
03:43:58|3502.8
03:44:00|3502.81
03:44:02|3502.81
03:44:02|3502.81
03:44:04|3502.81
03:44:06|3502.78
03:44:07|3502.62
03:44:08|3502.62
03:44:09|3502.62
03:44:10|3505.16
03:44:10|3506.4
03:44:11|3506.67
03:44:12|3506.67
03:44:12|3505.93
03:44:13|3507.35
03:44:14|3507.35
03:44:15|3505.23
03:44:16|3505.39
03:44:17|3505.39
03:44:17|3505.39
03:44:18|3505.39
03:44:19|3505.39
03:44:20|3505.39
03:44:21|3505.39
03:44:22|3501.03
03:44:23|3501.03
03:44:23|3501.03
03:44:24|3501.66
03:44:25|3504.52
03:44:25|3504.52
03:44:26|3504.52
03:44:27|3504.52
03:44:27|3504.52
03:44:28|3504.52
03:44:29|3504.52
03:44:30|3504.52
03:44:31|3504.52
03:44:31|3504.52
03:44:32|3504.52
03:44:32|3504.52
03:44:33|3504.52
03:44:33|3501.58
03:44:34|3501.58
03:44:35|3501.58
03:44:36|3501.58
03:44:36|3501.58
03:44:37|3501.58
03:44:38|3501.58
03:44:39|3501.58
03:44:39|3501.58
03:44:40|3501.58
03:44:41|3501.58
03:44:42|3501.58
03:44:42|3501.58
03:44:43|3501.58
03:44:44|3501.58
03:44:45|3501.58
03:44:45|3501.58
03:44:46|3501.58
03:44:46|3501.37
03:44:48|3501.37
03:44:49|3502.45
03:44:49|3502.45
03:44:50|3502.45
03:44:51|3502.45
03:44:52|3502.45
03:44:52|3502.45
03:44:53|3503.54
03:44:54|3504.9
03:44:55|3504.9
03:44:55|3504.9
03:44:56|3504.9
03:44:57|3504.9
03:44:58|3503.88
03:44:59|3503.86
03:45:00|3503.86
03:45:01|3503.84
03:45:03|3503.84
03:45:04|3503.84
03:45:04|3503.84
03:45:05|3503.84
03:45:06|3503.84
03:45:07|3503.84
03:45:08|3503.84
03:45:08|3500.
03:45:09|3500.
03:45:10|3500.23
03:45:11|3500.23
03:45:11|3498.3
03:45:12|3498.3
03:45:12|3498.3
03:45:13|3498.3
03:45:14|3496.87
03:45:15|3496.87
03:45:16|3496.87
03:45:16|3500.59
03:45:17|3499.59
03:45:18|3499.59
03:45:19|3499.59
03:45:19|3500.44
03:45:20|3500.44
03:45:21|3500.44
03:45:22|3502.15
03:45:22|3500.4
03:45:23|3500.4
03:45:24|3500.4
03:45:25|3500.4
03:45:26|3500.4
03:45:26|3500.4
03:45:27|3500.4
03:45:27|3500.4
03:45:28|3500.4
03:45:29|3500.4
03:45:30|3500.4
03:45:30|3500.4
03:45:31|3500.4
03:45:32|3500.4
03:45:33|3500.4
03:45:33|3500.4
03:45:34|3500.4
03:45:35|3499.8
03:45:36|3499.8
03:45:37|3499.8
03:45:37|3499.8
03:45:39|3499.8
03:45:39|3499.8
03:45:40|3499.8
03:45:41|3499.8
03:45:42|3499.8
03:45:43|3499.8
03:45:44|3499.8
03:45:45|3499.8
03:45:46|3499.8
03:45:47|3498.
03:45:48|3498.
03:45:48|3498.
03:45:49|3498.
03:45:50|3498.
03:45:50|3498.
03:45:51|3498.
03:45:52|3498.
03:45:53|3498.
03:45:54|3495.
03:45:55|3493.03
03:45:55|3493.03
03:45:56|3493.03
03:45:57|3493.03
03:45:58|3493.54
03:46:00|3493.54
03:46:01|3493.54
03:46:02|3493.54
03:46:03|3493.54
03:46:04|3494.56
03:46:04|3494.56
03:46:06|3494.56
03:46:07|3494.56
03:46:08|3494.56
03:46:08|3494.56
03:46:09|3494.56
03:46:10|3494.56
03:46:12|3494.56
03:46:12|3492.98
03:46:13|3492.98
03:46:14|3492.98
03:46:15|3491.51
03:46:16|3491.51
03:46:17|3491.51
03:46:17|3491.51
03:46:18|3492.03
03:46:19|3492.03
03:46:19|3492.03
03:46:20|3492.03
03:46:21|3492.03
03:46:22|3492.03
03:46:22|3490.38
03:46:23|3490.38
03:46:24|3490.38
03:46:24|3490.38
03:46:26|3490.38
03:46:27|3490.45
03:46:27|3490.45
03:46:28|3490.45
03:46:29|3489.22
03:46:30|3489.22
03:46:31|3489.22
03:46:32|3489.22
03:46:32|3488.16
03:46:33|3486.36
03:46:34|3486.36
03:46:35|3486.36
03:46:36|3486.36
03:46:36|3486.36
03:46:37|3486.36
03:46:38|3486.36
03:46:39|3486.36
03:46:39|3486.36
03:46:40|3486.36
03:46:41|3486.36
03:46:42|3486.36
03:46:43|3486.36
03:46:43|3486.36
03:46:44|3486.36
03:46:45|3486.36
03:46:46|3486.36
03:46:47|3486.36
03:46:48|3486.36
03:46:49|3486.36
03:46:49|3486.36
03:46:50|3486.36
03:46:51|3486.36
03:46:52|3486.36
03:46:53|3486.36
03:46:53|3486.36
03:46:54|3486.36
03:46:55|3486.36
03:46:55|3486.36
03:46:56|3486.36
03:46:57|3486.36
03:46:57|3486.36
03:46:59|3486.36
03:47:00|3486.36
03:47:01|3486.36
03:47:03|3486.36
03:47:04|3486.36
03:47:05|3486.36
03:47:05|3486.36
03:47:06|3486.36
03:47:07|3486.36
03:47:08|3486.36
03:47:08|3486.36
03:47:09|3486.36
03:47:10|3487.24
03:47:10|3487.24
03:47:11|3487.24
03:47:12|3487.24
03:47:13|3487.24
03:47:14|3484.
03:47:16|3484.
03:47:16|3484.
03:47:17|3484.
03:47:18|3482.22
03:47:19|3481.61
03:47:20|3481.61
03:47:21|3483.14
03:47:22|3483.14
03:47:23|3483.14
03:47:23|3485.44
03:47:24|3485.99
03:47:25|3485.99
03:47:26|3485.99
03:47:26|3487.17
03:47:27|3487.17
03:47:28|3485.16
03:47:29|3485.16
03:47:29|3485.16
03:47:30|3485.16
03:47:30|3485.16
03:47:31|3485.16
03:47:32|3485.16
03:47:33|3485.16
03:47:34|3485.16
03:47:35|3485.16
03:47:36|3485.16
03:47:37|3485.16
03:47:38|3485.16
03:47:39|3485.16
03:47:40|3485.16
03:47:41|3485.16
03:47:42|3487.7
03:47:42|3487.7
03:47:43|3487.7
03:47:44|3487.7
03:47:45|3487.7
03:47:45|3487.7
03:47:46|3487.7
03:47:47|3487.7
03:47:47|3486.52
03:47:48|3486.52
03:47:49|3486.52
03:47:49|3486.52
03:47:50|3486.52
03:47:51|3486.52
03:47:52|3486.52
03:47:53|3486.52
03:47:53|3486.52
03:47:54|3486.52
03:47:55|3486.52
03:47:55|3487.39
03:47:56|3487.39
03:47:57|3487.39
03:47:57|3487.54
03:47:58|3487.54
03:47:59|3487.47
03:47:59|3487.47
03:48:00|3487.47
03:48:02|3487.63
03:48:02|3487.63
03:48:04|3487.63
03:48:06|3487.63
03:48:06|3487.63
03:48:07|3487.63
03:48:08|3487.63
03:48:09|3487.63
03:48:10|3487.63
03:48:10|3487.63
03:48:11|3490.
03:48:12|3490.
03:48:13|3490.
03:48:14|3490.
03:48:15|3490.
03:48:15|3490.
03:48:16|3490.
03:48:17|3490.
03:48:19|3490.
03:48:19|3488.39
03:48:20|3488.39
03:48:21|3488.39
03:48:21|3488.39
03:48:22|3488.39
03:48:23|3488.39
03:48:23|3488.39
03:48:24|3488.39
03:48:25|3488.39
03:48:25|3489.42
03:48:26|3489.42
03:48:27|3489.42
03:48:28|3489.42
03:48:28|3489.42
03:48:28|3489.23
03:48:29|3489.23
03:48:29|3489.23
03:48:30|3489.23
03:48:30|3489.23
03:48:31|3489.23
03:48:32|3488.39
03:48:32|3488.39
03:48:33|3488.39
03:48:34|3488.39
03:48:35|3488.39
03:48:35|3488.39
03:48:36|3488.39
03:48:38|3488.39
03:48:39|3488.39
03:48:40|3488.39
03:48:40|3488.39
03:48:42|3488.39
03:48:43|3488.39
03:48:43|3488.39
03:48:44|3488.39
03:48:45|3488.39
03:48:46|3488.39
03:48:46|3488.39
03:48:47|3488.39
03:48:48|3488.39
03:48:49|3488.39
03:48:50|3488.39
03:48:51|3488.39
03:48:51|3488.39
03:48:52|3491.73
03:48:53|3491.73
03:48:54|3493.13
03:48:55|3493.13
03:48:56|3493.13
03:48:56|3495.6
03:48:57|3492.75
03:48:57|3492.75
03:48:58|3492.75
03:48:59|3492.75
03:48:59|3492.75
03:49:01|3492.75
03:49:03|3492.75
03:49:04|3496.
03:49:05|3496.
03:49:06|3496.25
03:49:07|3496.25
03:49:07|3496.25
03:49:08|3496.25
03:49:09|3496.25
03:49:10|3496.25
03:49:10|3496.25
03:49:11|3496.25
03:49:12|3494.48
03:49:13|3494.48
03:49:14|3494.48
03:49:16|3494.48
03:49:16|3494.48
03:49:17|3494.48
03:49:18|3494.09
03:49:19|3494.09
03:49:20|3494.09
03:49:21|3494.09
03:49:22|3494.09
03:49:22|3494.09
03:49:23|3494.09
03:49:24|3494.09
03:49:24|3494.09
03:49:25|3494.09
03:49:26|3494.09
03:49:27|3494.09
03:49:28|3494.09
03:49:29|3494.09
03:49:29|3494.09
03:49:30|3494.09
03:49:31|3491.99
03:49:32|3491.99
03:49:33|3491.99
03:49:33|3491.99
03:49:34|3491.99
03:49:35|3491.99
03:49:36|3491.99
03:49:36|3491.99
03:49:37|3491.99
03:49:38|3491.99
03:49:38|3491.99
03:49:39|3491.99
03:49:39|3491.99
03:49:40|3491.99
03:49:41|3491.99
03:49:42|3491.99
03:49:42|3491.99
03:49:43|3491.99
03:49:43|3491.99
03:49:44|3491.99
03:49:45|3491.99
03:49:46|3491.99
03:49:46|3491.99
03:49:47|3491.99
03:49:48|3491.99
03:49:48|3491.99
03:49:49|3491.99
03:49:49|3491.99
03:49:50|3491.99
03:49:50|3491.99
03:49:51|3491.99
03:49:52|3491.99
03:49:53|3491.99
03:49:53|3491.99
03:49:54|3491.99
03:49:55|3491.99
03:49:55|3491.99
03:49:56|3491.99
03:49:57|3491.99
03:49:58|3491.99
03:49:59|3491.99
03:50:00|3491.99
03:50:00|3491.99
03:50:01|3491.99
03:50:03|3491.99
03:50:04|3491.99
03:50:05|3491.99
03:50:06|3491.99
03:50:08|3491.99
03:50:08|3491.99
03:50:09|3491.99
03:50:10|3494.05
03:50:11|3491.83
03:50:12|3491.83
03:50:12|3491.83
03:50:13|3491.83
03:50:14|3491.83
03:50:15|3491.83
03:50:16|3491.83
03:50:16|3491.83
03:50:17|3491.83
03:50:17|3491.83
03:50:18|3491.83
03:50:20|3491.83
03:50:20|3491.83
03:50:21|3491.83
03:50:22|3491.83
03:50:23|3491.83
03:50:23|3493.16
03:50:25|3493.16
03:50:26|3493.16
03:50:27|3493.16
03:50:27|3492.36
03:50:27|3492.36
03:50:28|3492.36
03:50:29|3492.36
03:50:30|3492.36
03:50:31|3492.36
03:50:32|3492.36
03:50:33|3491.54
03:50:34|3491.54
03:50:34|3490.69
03:50:35|3490.69
03:50:35|3490.69
03:50:36|3490.69
03:50:37|3490.69
03:50:37|3490.69
03:50:38|3490.69
03:50:39|3490.69
03:50:40|3490.69
03:50:40|3490.69
03:50:41|3490.69
03:50:42|3490.69
03:50:42|3490.69
03:50:43|3490.69
03:50:44|3493.85
03:50:44|3493.85
03:50:45|3493.85
03:50:46|3493.74
03:50:46|3493.74
03:50:47|3493.74
03:50:48|3493.74
03:50:48|3494.
03:50:49|3494.
03:50:50|3494.
03:50:50|3494.
03:50:51|3494.
03:50:52|3494.
03:50:52|3494.
03:50:53|3494.
03:50:54|3494.
03:50:54|3492.28
03:50:55|3491.93
03:50:56|3491.68
03:50:57|3491.68
03:50:58|3491.68
03:50:58|3491.68
03:50:59|3491.68
03:50:59|3491.68
03:51:00|3491.68
03:51:01|3491.68
03:51:02|3491.68
03:51:03|3491.68
03:51:04|3491.68
03:51:06|3491.68
03:51:06|3491.68
03:51:08|3491.68
03:51:09|3491.68
03:51:10|3491.68
03:51:11|3494.55
03:51:12|3492.11
03:51:13|3492.62
03:51:14|3492.62
03:51:15|3492.62
03:51:16|3492.62
03:51:16|3491.05
03:51:18|3493.56
03:51:18|3491.03
03:51:19|3491.03
03:51:20|3491.03
03:51:20|3491.03
03:51:21|3491.03
03:51:22|3491.03
03:51:23|3491.03
03:51:23|3491.03
03:51:24|3491.03
03:51:25|3491.03
03:51:26|3491.03
03:51:26|3491.03
03:51:27|3491.03
03:51:28|3491.03
03:51:29|3491.03
03:51:30|3491.03
03:51:30|3491.03
03:51:32|3491.03
03:51:33|3490.
03:51:33|3490.
03:51:34|3490.
03:51:35|3491.07
03:51:36|3491.07
03:51:36|3491.1
03:51:37|3491.1
03:51:38|3491.1
03:51:39|3491.1
03:51:40|3491.1
03:51:40|3491.1
03:51:41|3491.1
03:51:41|3491.1
03:51:42|3491.1
03:51:43|3491.1
03:51:44|3491.1
03:51:45|3491.1
03:51:46|3490.
03:51:46|3490.
03:51:47|3490.
03:51:48|3490.
03:51:48|3490.
03:51:49|3490.
03:51:50|3490.
03:51:50|3490.
03:51:51|3490.
03:51:51|3490.
03:51:52|3490.
03:51:52|3490.
03:51:53|3490.
03:51:54|3490.
03:51:55|3490.
03:51:56|3490.
03:51:56|3490.
03:51:57|3490.
03:51:58|3490.
03:51:59|3490.
03:51:59|3490.
03:52:00|3490.
03:52:01|3490.46
03:52:02|3490.46
03:52:02|3490.52
03:52:03|3490.52
03:52:05|3490.52
03:52:06|3490.52
03:52:07|3490.52
03:52:09|3490.52
03:52:10|3490.52
03:52:10|3490.9
03:52:11|3490.9
03:52:12|3490.9
03:52:13|3490.9
03:52:13|3490.
03:52:14|3489.22
03:52:15|3489.22
03:52:16|3489.22
03:52:17|3489.22
03:52:18|3489.22
03:52:18|3489.22
03:52:19|3489.22
03:52:20|3489.22
03:52:21|3489.22
03:52:22|3489.22
03:52:22|3489.36
03:52:23|3489.22
03:52:24|3489.22
03:52:25|3489.22
03:52:25|3489.22
03:52:26|3489.22
03:52:26|3489.22
03:52:27|3489.22
03:52:28|3489.22
03:52:29|3489.22
03:52:30|3489.22
03:52:31|3489.22
03:52:31|3489.22
03:52:32|3489.22
03:52:33|3489.22
03:52:34|3489.22
03:52:35|3489.22
03:52:36|3489.22
03:52:36|3489.22
03:52:37|3489.22
03:52:37|3489.22
03:52:38|3489.22
03:52:39|3488.21
03:52:40|3488.21
03:52:41|3488.21
03:52:43|3488.21
03:52:44|3488.33
03:52:44|3487.66
03:52:45|3487.66
03:52:46|3487.66
03:52:47|3487.66
03:52:47|3487.66
03:52:48|3487.66
03:52:48|3487.66
03:52:49|3487.66
03:52:50|3487.66
03:52:51|3487.66
03:52:52|3487.66
03:52:53|3487.66
03:52:53|3487.66
03:52:54|3487.66
03:52:55|3487.66
03:52:56|3487.66
03:52:56|3487.66
03:52:58|3487.66
03:52:59|3487.66
03:52:59|3487.66
03:53:00|3487.66
03:53:01|3487.66
03:53:02|3487.66
03:53:03|3487.66
03:53:03|3487.66
03:53:04|3487.66
03:53:05|3491.52
03:53:07|3492.12
03:53:08|3492.8
03:53:10|3492.8
03:53:10|3493.82
03:53:12|3493.82
03:53:13|3493.82
03:53:14|3493.82
03:53:15|3493.82
03:53:16|3493.82
03:53:17|3494.3
03:53:18|3494.3
03:53:19|3494.3
03:53:19|3494.3
03:53:20|3494.3
03:53:21|3494.3
03:53:22|3494.3
03:53:22|3494.3
03:53:23|3494.3
03:53:24|3494.3
03:53:24|3496.03
03:53:25|3496.03
03:53:25|3496.03
03:53:27|3496.03
03:53:28|3496.03
03:53:29|3496.03
03:53:30|3496.03
03:53:31|3496.03
03:53:31|3496.03
03:53:32|3498.3
03:53:33|3498.3
03:53:33|3498.3
03:53:34|3498.3
03:53:36|3498.3
03:53:37|3501.84
03:53:37|3501.84
03:53:38|3501.84
03:53:39|3501.84
03:53:40|3501.84
03:53:41|3501.84
03:53:41|3501.84
03:53:42|3501.84
03:53:43|3501.84
03:53:44|3501.84
03:53:45|3501.84
03:53:46|3501.84
03:53:46|3501.84
03:53:47|3501.84
03:53:48|3501.84
03:53:49|3501.84
03:53:49|3501.84
03:53:50|3501.84
03:53:51|3501.84
03:53:51|3501.84
03:53:52|3501.84
03:53:53|3501.84
03:53:53|3501.84
03:53:54|3501.84
03:53:55|3501.84
03:53:56|3503.69
03:53:57|3502.03
03:53:57|3502.03
03:53:58|3502.03
03:53:58|3502.03
03:53:59|3502.03
03:54:00|3502.03
03:54:00|3502.03
03:54:01|3502.03
03:54:02|3502.03
03:54:03|3502.03
03:54:04|3501.75
03:54:05|3501.75
03:54:05|3501.75
03:54:07|3501.75
03:54:09|3501.75
03:54:10|3501.75
03:54:10|3501.75
03:54:11|3501.75
03:54:12|3501.75
03:54:13|3501.75
03:54:13|3501.75
03:54:14|3501.75
03:54:15|3501.75
03:54:16|3501.75
03:54:16|3501.75
03:54:17|3501.75
03:54:18|3501.75
03:54:19|3501.75
03:54:19|3501.75
03:54:20|3501.75
03:54:21|3501.75
03:54:22|3501.75
03:54:22|3501.75
03:54:23|3501.75
03:54:24|3501.75
03:54:25|3501.75
03:54:26|3502.46
03:54:27|3502.46
03:54:28|3502.46
03:54:28|3502.46
03:54:29|3502.46
03:54:30|3502.46
03:54:30|3502.46
03:54:31|3502.46
03:54:32|3502.25
03:54:33|3502.25
03:54:33|3502.25
03:54:34|3502.25
03:54:35|3502.25
03:54:36|3502.25
03:54:36|3502.25
03:54:37|3502.25
03:54:38|3502.25
03:54:38|3499.69
03:54:39|3499.69
03:54:40|3499.69
03:54:41|3499.69
03:54:42|3499.69
03:54:43|3499.69
03:54:43|3499.69
03:54:44|3499.69
03:54:45|3501.17
03:54:46|3501.17
03:54:46|3501.17
03:54:47|3501.17
03:54:48|3503.01
03:54:49|3503.01
03:54:49|3503.01
03:54:50|3503.01
03:54:51|3503.01
03:54:52|3503.01
03:54:52|3503.01
03:54:53|3503.01
03:54:54|3503.01
03:54:55|3503.01
03:54:56|3503.01
03:54:57|3503.01
03:54:57|3503.01
03:54:58|3503.01
03:54:59|3503.01
03:55:00|3503.01
03:55:01|3503.01
03:55:01|3503.01
03:55:02|3503.01
03:55:02|3503.01
03:55:03|3503.01
03:55:04|3503.01
03:55:05|3501.24
03:55:05|3501.24
03:55:06|3501.24
03:55:08|3501.25
03:55:08|3501.25
03:55:09|3501.76
03:55:11|3501.76
03:55:13|3501.76
03:55:13|3501.76
03:55:14|3501.76
03:55:16|3501.76
03:55:17|3501.76
03:55:19|3501.76
03:55:20|3501.76
03:55:21|3501.76
03:55:21|3501.76
03:55:22|3501.76
03:55:23|3501.76
03:55:24|3501.76
03:55:25|3501.76
03:55:25|3501.76
03:55:26|3502.88
03:55:28|3502.88
03:55:29|3502.14
03:55:29|3502.14
03:55:30|3502.14
03:55:31|3502.14
03:55:31|3502.14
03:55:32|3502.14
03:55:33|3502.14
03:55:34|3502.14
03:55:34|3502.14
03:55:35|3502.14
03:55:36|3502.14
03:55:37|3502.14
03:55:38|3502.14
03:55:39|3502.14
03:55:40|3502.14
03:55:41|3502.14
03:55:41|3502.14
03:55:42|3502.14
03:55:43|3502.14
03:55:44|3502.14
03:55:44|3502.14
03:55:45|3502.14
03:55:46|3502.14
03:55:47|3502.6
03:55:47|3502.6
03:55:48|3502.6
03:55:49|3502.6
03:55:50|3502.6
03:55:50|3502.6
03:55:50|3502.6
03:55:51|3502.6
03:55:52|3502.6
03:55:52|3502.6
03:55:53|3502.6
03:55:54|3502.6
03:55:54|3502.6
03:55:55|3502.6
03:55:56|3502.6
03:55:57|3502.6
03:55:58|3502.6
03:55:59|3502.6
03:56:00|3502.6
03:56:01|3502.6
03:56:01|3502.6
03:56:02|3502.6
03:56:03|3502.6
03:56:05|3502.6
03:56:05|3502.49
03:56:06|3501.56
03:56:06|3499.35
03:56:06|3499.35
03:56:08|3499.35
03:56:10|3499.35
03:56:11|3498.84
03:56:12|3498.84
03:56:13|3498.84
03:56:14|3498.84
03:56:16|3498.84
03:56:17|3498.84
03:56:19|3498.84
03:56:19|3498.84
03:56:20|3498.84
03:56:21|3498.84
03:56:21|3498.84
03:56:23|3498.84
03:56:23|3498.84
03:56:24|3496.73
03:56:25|3497.83
03:56:26|3497.83
03:56:26|3497.83
03:56:27|3497.83
03:56:28|3497.83
03:56:29|3497.83
03:56:30|3497.83
03:56:31|3497.83
03:56:32|3497.83
03:56:33|3497.83
03:56:34|3497.83
03:56:34|3497.83
03:56:36|3497.83
03:56:37|3496.44
03:56:38|3496.44
03:56:39|3496.44
03:56:41|3496.91
03:56:41|3499.14
03:56:42|3499.14
03:56:43|3499.14
03:56:44|3499.14
03:56:45|3499.14
03:56:45|3499.14
03:56:46|3499.14
03:56:47|3499.14
03:56:48|3502.03
03:56:49|3502.02
03:56:49|3502.02
03:56:50|3502.02
03:56:51|3502.02
03:56:52|3502.06
03:56:53|3502.06
03:56:54|3502.06
03:56:54|3502.12
03:56:55|3502.12
03:56:56|3502.12
03:56:57|3502.12
03:56:57|3502.75
03:56:58|3502.72
03:56:59|3502.72
03:57:00|3502.72
03:57:01|3502.01
03:57:02|3502.01
03:57:02|3502.02
03:57:03|3502.02
03:57:04|3502.02
03:57:05|3503.14
03:57:06|3503.14
03:57:06|3503.65
03:57:07|3503.65
03:57:08|3504.28
03:57:09|3504.29
03:57:10|3504.29
03:57:11|3504.92
03:57:12|3507.42
03:57:13|3509.28
03:57:14|3510.2
03:57:15|3511.22
03:57:16|3511.76
03:57:17|3512.81
03:57:18|3512.6
03:57:19|3512.6
03:57:19|3512.11
03:57:20|3511.75
03:57:21|3511.75
03:57:21|3511.75
03:57:23|3511.75
03:57:23|3512.38
03:57:24|3512.38
03:57:25|3512.38
03:57:26|3513.52
03:57:27|3513.62
03:57:28|3513.98
03:57:28|3514.56
03:57:29|3514.85
03:57:30|3514.87
03:57:32|3514.87
03:57:32|3514.87
03:57:33|3514.87
03:57:34|3514.87
03:57:34|3514.87
03:57:35|3514.87
03:57:36|3518.53
03:57:37|3518.53
03:57:38|3518.53
03:57:39|3517.19
03:57:40|3517.19
03:57:40|3519.21
03:57:41|3519.21
03:57:42|3519.21
03:57:42|3519.72
03:57:43|3519.72
03:57:44|3519.72
03:57:45|3519.72
03:57:45|3519.72
03:57:46|3517.7
03:57:46|3518.24
03:57:47|3518.24
03:57:48|3518.24
03:57:48|3518.24
03:57:49|3518.24
03:57:50|3518.24
03:57:50|3518.24
03:57:51|3518.24
03:57:52|3518.24
03:57:53|3518.24
03:57:53|3518.24
03:57:54|3516.65
03:57:55|3515.38
03:57:55|3515.38
03:57:56|3515.38
03:57:57|3515.38
03:57:57|3515.38
03:57:58|3515.38
03:57:59|3515.38
03:57:59|3515.38
03:58:00|3515.38
03:58:01|3520.51
03:58:02|3521.
03:58:03|3521.
03:58:03|3522.5
03:58:04|3518.79
03:58:05|3518.79
03:58:06|3518.79
03:58:06|3520.96
03:58:07|3520.96
03:58:08|3520.96
03:58:09|3523.
03:58:10|3524.23
03:58:11|3524.23
03:58:12|3524.23
03:58:13|3524.23
03:58:14|3524.23
03:58:15|3524.23
03:58:15|3524.23
03:58:17|3524.65
03:58:17|3524.65
03:58:18|3530.71
03:58:19|3530.71
03:58:20|3527.81
03:58:20|3526.9
03:58:21|3526.9
03:58:22|3529.38
03:58:23|3525.7
03:58:24|3525.7
03:58:24|3525.7
03:58:25|3525.7
03:58:26|3525.7
03:58:27|3525.7
03:58:28|3525.7
03:58:28|3525.5
03:58:29|3525.5
03:58:30|3525.46
03:58:30|3525.46
03:58:31|3523.13
03:58:32|3523.13
03:58:33|3523.13
03:58:33|3523.13
03:58:34|3523.13
03:58:35|3523.13
03:58:36|3525.63
03:58:37|3525.63
03:58:37|3525.63
03:58:38|3525.63
03:58:39|3525.63
03:58:39|3525.63
03:58:40|3525.63
03:58:41|3526.82
03:58:42|3526.82
03:58:43|3524.81
03:58:43|3524.81
03:58:44|3524.81
03:58:45|3524.81
03:58:45|3524.81
03:58:47|3524.81
03:58:48|3524.81
03:58:49|3524.81
03:58:49|3524.81
03:58:49|3524.81
03:58:50|3524.81
03:58:51|3524.81
03:58:52|3524.81
03:58:53|3524.81
03:58:53|3524.81
03:58:54|3524.81
03:58:55|3524.81
03:58:56|3524.81
03:58:57|3524.81
03:58:58|3524.81
03:58:58|3524.81
03:58:59|3524.81
03:59:00|3524.81
03:59:00|3521.39
03:59:01|3521.39
03:59:02|3521.39
03:59:03|3523.36
03:59:04|3523.36
03:59:05|3523.36
03:59:06|3523.36
03:59:06|3523.05
03:59:07|3523.13
03:59:08|3523.22
03:59:09|3523.22
03:59:10|3523.22
03:59:11|3525.72
03:59:12|3525.72
03:59:14|3525.72
03:59:16|3524.21
03:59:16|3524.21
03:59:17|3524.21
03:59:19|3524.21
03:59:20|3524.21
03:59:22|3524.21
03:59:23|3524.21
03:59:23|3524.21
03:59:24|3524.21
03:59:25|3524.21
03:59:26|3524.21
03:59:26|3524.21
03:59:28|3524.21
03:59:29|3524.21
03:59:30|3522.94
03:59:30|3524.59
03:59:31|3524.59
03:59:32|3524.59
03:59:33|3524.59
03:59:34|3524.59
03:59:34|3524.59
03:59:35|3524.59
03:59:36|3524.59
03:59:37|3524.59
03:59:38|3524.59
03:59:39|3524.59
03:59:40|3524.59
03:59:40|3524.59
03:59:41|3524.59
03:59:41|3524.59
03:59:42|3524.59
03:59:43|3524.59
03:59:44|3524.59
03:59:45|3524.59
03:59:45|3526.31
03:59:46|3526.31
03:59:47|3526.31
03:59:48|3526.31
03:59:48|3526.31
03:59:49|3526.31
03:59:49|3526.31
03:59:50|3526.84
03:59:51|3526.84
03:59:51|3526.84
03:59:53|3526.84
03:59:54|3526.84
03:59:55|3526.84
03:59:55|3526.84
03:59:56|3526.84
03:59:57|3526.31
03:59:58|3526.31
03:59:59|3526.31
03:59:59|3526.31
04:00:00|3526.31
04:00:01|3526.31
04:00:02|3526.31
04:00:03|3524.78
04:00:04|3524.78
04:00:05|3524.78
04:00:06|3524.78
04:00:06|3524.78
04:00:07|3524.78
04:00:08|3524.78
04:00:09|3524.78
04:00:09|3524.78
04:00:10|3524.78
04:00:10|3524.78
04:00:11|3524.78
04:00:13|3517.66
04:00:14|3517.66
04:00:16|3517.66
04:00:17|3517.66
04:00:18|3517.66
04:00:19|3517.66
04:00:19|3517.66
04:00:20|3521.9
04:00:21|3521.9
04:00:21|3523.73
04:00:22|3523.73
04:00:23|3523.73
04:00:23|3523.73
04:00:24|3523.73
04:00:25|3523.73
04:00:26|3523.73
04:00:26|3520.34
04:00:27|3520.34
04:00:28|3520.34
04:00:29|3520.34
04:00:30|3520.34
04:00:31|3520.66
04:00:31|3520.66
04:00:32|3522.27
04:00:33|3522.27
04:00:33|3522.27
04:00:34|3522.27
04:00:35|3522.27
04:00:36|3522.27
04:00:36|3522.27
04:00:37|3522.27
04:00:38|3522.27
04:00:38|3522.27
04:00:39|3522.27
04:00:40|3522.27
04:00:40|3522.27
04:00:41|3522.27
04:00:42|3522.27
04:00:43|3522.27
04:00:44|3522.27
04:00:44|3522.27
04:00:45|3519.7
04:00:46|3519.7
04:00:46|3519.7
04:00:47|3519.7
04:00:48|3521.01
04:00:49|3522.26
04:00:50|3522.26
04:00:50|3522.26
04:00:51|3522.26
04:00:52|3522.26
04:00:53|3522.26
04:00:53|3522.26
04:00:54|3522.26
04:00:55|3522.58
04:00:55|3522.64
04:00:56|3524.12
04:00:57|3524.12
04:00:58|3524.12
04:00:59|3524.12
04:01:00|3524.12
04:01:01|3524.12
04:01:01|3524.12
04:01:02|3523.07
04:01:03|3523.07
04:01:04|3523.07
04:01:05|3523.07
04:01:06|3523.83
04:01:06|3523.83
04:01:07|3523.83
04:01:08|3523.83
04:01:09|3523.83
04:01:10|3523.83
04:01:10|3523.83
04:01:11|3523.83
04:01:12|3523.83
04:01:13|3523.83
04:01:14|3523.98
04:01:15|3523.98
04:01:17|3523.98
04:01:17|3523.98
04:01:19|3523.01
04:01:20|3523.01
04:01:21|3523.77
04:01:21|3525.15
04:01:23|3525.21
04:01:24|3525.21
04:01:25|3525.39
04:01:26|3525.39
04:01:27|3525.39
04:01:28|3525.39
04:01:28|3524.04
04:01:29|3524.04
04:01:30|3524.04
04:01:31|3524.04
04:01:32|3524.04
04:01:33|3524.04
04:01:33|3524.04
04:01:34|3522.53
04:01:35|3522.53
04:01:36|3522.53
04:01:36|3522.53
04:01:37|3522.53
04:01:38|3522.53
04:01:39|3520.75
04:01:39|3520.75
04:01:41|3520.75
04:01:41|3520.75
04:01:42|3520.75
04:01:42|3520.75
04:01:43|3520.75
04:01:44|3520.75
04:01:44|3520.75
04:01:45|3520.75
04:01:47|3520.75
04:01:48|3520.75
04:01:48|3520.65
04:01:49|3520.65
04:01:50|3520.65
04:01:52|3522.15
04:01:52|3522.15
04:01:53|3522.15
04:01:54|3522.15
04:01:54|3522.15
04:01:55|3522.15
04:01:56|3523.98
04:01:57|3523.06
04:01:58|3523.06
04:01:58|3523.06
04:01:59|3523.06
04:02:00|3523.06
04:02:00|3521.97
04:02:01|3521.97
04:02:02|3521.97
04:02:02|3521.97
04:02:03|3521.97
04:02:04|3521.97
04:02:04|3521.97
04:02:05|3521.97
04:02:07|3521.97
04:02:07|3521.97
04:02:08|3521.97
04:02:09|3526.73
04:02:09|3526.73
04:02:10|3526.74
04:02:11|3528.06
04:02:11|3528.3
04:02:12|3528.3
04:02:13|3528.08
04:02:14|3528.08
04:02:15|3529.48
04:02:16|3529.56
04:02:17|3529.56
04:02:19|3529.54
04:02:20|3529.44
04:02:21|3529.44
04:02:22|3528.47
04:02:23|3528.49
04:02:23|3528.49
04:02:24|3528.77
04:02:26|3528.67
04:02:27|3528.67
04:02:27|3528.45
04:02:28|3528.18
04:02:30|3528.18
04:02:31|3528.18
04:02:31|3528.18
04:02:32|3528.18
04:02:34|3528.18
04:02:35|3528.18
04:02:36|3528.18
04:02:36|3528.18
04:02:37|3528.18
04:02:38|3528.18
04:02:38|3529.73
04:02:40|3529.73
04:02:40|3529.73
04:02:41|3532.98
04:02:42|3532.98
04:02:43|3532.98
04:02:44|3532.98
04:02:44|3532.98
04:02:45|3532.98
04:02:46|3532.98
04:02:47|3529.44
04:02:47|3529.44
04:02:48|3529.44
04:02:49|3529.44
04:02:50|3529.44
04:02:50|3529.44
04:02:51|3531.71
04:02:52|3531.66
04:02:53|3531.66
04:02:53|3531.67
04:02:54|3531.67
04:02:55|3532.49
04:02:56|3531.67
04:02:56|3531.67
04:02:57|3531.67
04:02:58|3531.67
04:02:59|3532.49
04:03:00|3532.49
04:03:00|3532.49
04:03:01|3531.67
04:03:02|3531.67
04:03:03|3531.67
04:03:03|3531.67
04:03:04|3531.67
04:03:05|3531.67
04:03:06|3531.67
04:03:07|3531.67
04:03:07|3531.67
04:03:09|3531.67
04:03:09|3532.32
04:03:10|3532.32
04:03:11|3532.32
04:03:11|3532.32
04:03:12|3532.32
04:03:13|3532.32
04:03:13|3532.32
04:03:14|3532.32
04:03:15|3531.69
04:03:15|3531.69
04:03:16|3531.69
04:03:17|3531.69
04:03:19|3531.69
04:03:20|3531.69
04:03:21|3531.69
04:03:22|3531.69
04:03:23|3530.97
04:03:24|3530.63
04:03:25|3530.63
04:03:26|3530.63
04:03:27|3532.38
04:03:28|3532.38
04:03:29|3532.38
04:03:30|3532.38
04:03:30|3532.38
04:03:31|3532.38
04:03:32|3532.38
04:03:33|3532.38
04:03:34|3529.35
04:03:35|3529.35
04:03:36|3529.03
04:03:37|3528.21
04:03:38|3528.21
04:03:38|3528.21
04:03:39|3528.21
04:03:40|3528.21
04:03:41|3528.21
04:03:42|3530.36
04:03:43|3530.36
04:03:44|3530.36
04:03:44|3530.36
04:03:45|3530.36
04:03:46|3530.36
04:03:47|3530.36
04:03:48|3527.15
04:03:49|3527.15
04:03:50|3527.15
04:03:51|3527.15
04:03:52|3527.15
04:03:52|3527.37
04:03:53|3527.37
04:03:53|3527.37
04:03:54|3527.37
04:03:55|3527.37
04:03:56|3527.37
04:03:57|3525.74
04:03:58|3525.72
04:03:58|3525.72
04:03:59|3525.72
04:03:59|3525.72
04:04:00|3525.72
04:04:01|3525.72
04:04:01|3525.72
04:04:02|3525.72
04:04:03|3525.72
04:04:03|3525.72
04:04:04|3525.72
04:04:05|3525.72
04:04:06|3525.72
04:04:06|3525.72
04:04:07|3525.72
04:04:08|3525.72
04:04:08|3525.72
04:04:09|3525.93
04:04:10|3525.93
04:04:10|3525.93
04:04:11|3525.93
04:04:12|3525.93
04:04:13|3522.8
04:04:13|3522.8
04:04:14|3522.8
04:04:14|3525.59
04:04:16|3525.59
04:04:17|3525.59
04:04:18|3525.59
04:04:18|3530.08
04:04:19|3526.74
04:04:20|3526.74
04:04:21|3526.74
04:04:23|3526.74
04:04:25|3525.41
04:04:25|3525.41
04:04:27|3525.41
04:04:28|3525.57
04:04:29|3525.57
04:04:29|3525.57
04:04:31|3525.57
04:04:32|3525.57
04:04:32|3525.57
04:04:33|3525.57
04:04:33|3525.57
04:04:34|3525.57
04:04:35|3525.57
04:04:36|3525.57
04:04:37|3525.57
04:04:38|3525.57
04:04:38|3525.57
04:04:39|3525.57
04:04:40|3525.57
04:04:40|3525.57
04:04:41|3525.57
04:04:43|3527.29
04:04:43|3527.29
04:04:44|3528.22
04:04:45|3528.22
04:04:46|3528.22
04:04:47|3528.22
04:04:48|3529.
04:04:49|3529.
04:04:50|3529.
04:04:51|3529.
04:04:51|3529.
04:04:52|3529.
04:04:53|3529.
04:04:53|3529.
04:04:54|3529.
04:04:55|3529.
04:04:56|3529.
04:04:56|3529.
04:04:57|3529.
04:04:57|3529.
04:04:58|3529.
04:04:59|3529.
04:05:00|3528.3
04:05:00|3528.3
04:05:01|3528.3
04:05:02|3528.3
04:05:03|3528.3
04:05:03|3528.3
04:05:04|3528.3
04:05:05|3528.3
04:05:06|3528.3
04:05:07|3528.3
04:05:08|3528.3
04:05:08|3528.3
04:05:09|3528.3
04:05:10|3528.3
04:05:11|3528.3
04:05:11|3528.3
04:05:12|3528.3
04:05:13|3528.3
04:05:14|3528.99
04:05:14|3528.99
04:05:15|3528.99
04:05:16|3528.99
04:05:18|3528.99
04:05:19|3528.99
04:05:20|3528.99
04:05:22|3524.91
04:05:23|3524.91
04:05:23|3524.91
04:05:24|3524.91
04:05:26|3524.91
04:05:27|3524.97
04:05:27|3524.97
04:05:28|3524.97
04:05:29|3524.97
04:05:30|3526.65
04:05:31|3526.65
04:05:32|3526.65
04:05:34|3526.65
04:05:34|3526.65
04:05:35|3526.65
04:05:36|3526.65
04:05:37|3526.65
04:05:38|3526.65
04:05:39|3526.65
04:05:40|3526.65
04:05:41|3526.65
04:05:41|3526.65
04:05:42|3526.65
04:05:43|3526.65
04:05:44|3526.65
04:05:45|3526.65
04:05:45|3526.93
04:05:46|3526.93
04:05:47|3526.93
04:05:48|3526.93
04:05:49|3526.93
04:05:50|3526.93
04:05:50|3526.93
04:05:51|3526.93
04:05:51|3526.93
04:05:52|3526.93
04:05:53|3526.93
04:05:54|3526.93
04:05:55|3526.93
04:05:55|3526.93
04:05:56|3526.93
04:05:57|3526.93
04:05:58|3526.93
04:05:59|3526.93
04:06:00|3526.93
04:06:00|3526.93
04:06:01|3526.93
04:06:02|3526.93
04:06:02|3526.93
04:06:03|3526.93
04:06:04|3526.93
04:06:05|3526.93
04:06:05|3526.93
04:06:06|3526.93
04:06:07|3526.93
04:06:07|3526.93
04:06:08|3526.93
04:06:09|3526.93
04:06:10|3526.93
04:06:10|3526.93
04:06:11|3526.93
04:06:12|3526.93
04:06:13|3526.93
04:06:13|3526.93
04:06:14|3526.93
04:06:15|3526.93
04:06:16|3526.93
04:06:17|3526.93
04:06:19|3525.58
04:06:20|3525.58
04:06:21|3525.58
04:06:23|3525.58
04:06:24|3525.58
04:06:25|3525.58
04:06:26|3525.58
04:06:27|3525.58
04:06:27|3525.58
04:06:28|3525.58
04:06:29|3525.58
04:06:30|3525.58
04:06:31|3525.58
04:06:32|3525.58
04:06:33|3525.58
04:06:33|3525.58
04:06:34|3525.58
04:06:35|3525.58
04:06:35|3523.57
04:06:36|3523.57
04:06:37|3523.57
04:06:38|3523.57
04:06:38|3523.57
04:06:39|3523.57
04:06:40|3523.57
04:06:40|3523.57
04:06:42|3523.57
04:06:42|3523.57
04:06:43|3523.57
04:06:44|3523.57
04:06:44|3523.57
04:06:45|3524.77
04:06:46|3524.77
04:06:47|3524.77
04:06:48|3524.77
04:06:49|3524.77
04:06:50|3524.77
04:06:50|3524.77
04:06:51|3524.77
04:06:52|3524.77
04:06:52|3524.77
04:06:54|3524.77
04:06:55|3524.77
04:06:55|3524.77
04:06:56|3522.64
04:06:57|3522.64
04:06:57|3524.77
04:06:58|3524.77
04:06:59|3524.77
04:07:00|3524.77
04:07:01|3524.77
04:07:02|3524.77
04:07:02|3524.77
04:07:03|3524.77
04:07:04|3524.77
04:07:05|3523.04
04:07:06|3523.04
04:07:06|3523.04
04:07:07|3523.04
04:07:08|3523.04
04:07:09|3523.04
04:07:10|3523.04
04:07:11|3523.74
04:07:11|3523.74
04:07:12|3523.74
04:07:13|3523.74
04:07:14|3523.74
04:07:14|3523.74
04:07:15|3523.74
04:07:15|3523.74
04:07:16|3523.74
04:07:16|3523.74
04:07:17|3523.74
04:07:17|3523.74
04:07:19|3523.74
04:07:21|3523.74
04:07:22|3523.74
04:07:23|3523.74
04:07:25|3523.74
04:07:26|3523.74
04:07:27|3523.74
04:07:29|3523.74
04:07:30|3523.74
04:07:31|3523.74
04:07:32|3523.74
04:07:33|3523.74
04:07:34|3523.74
04:07:34|3523.74
04:07:36|3523.74
04:07:37|3523.74
04:07:38|3523.74
04:07:38|3523.74
04:07:39|3523.74
04:07:40|3523.74
04:07:41|3523.74
04:07:42|3523.74
04:07:43|3523.74
04:07:44|3523.74
04:07:45|3523.74
04:07:45|3523.74
04:07:46|3523.74
04:07:47|3523.74
04:07:48|3523.74
04:07:48|3523.74
04:07:49|3523.74
04:07:50|3523.74
04:07:50|3523.74
04:07:51|3523.74
04:07:52|3523.74
04:07:52|3523.74
04:07:53|3523.74
04:07:54|3523.74
04:07:55|3523.74
04:07:55|3523.74
04:07:56|3523.74
04:07:58|3523.74
04:07:59|3523.74
04:08:00|3523.74
04:08:00|3523.74
04:08:01|3523.74
04:08:02|3523.74
04:08:02|3523.74
04:08:03|3523.74
04:08:04|3523.74
04:08:04|3519.56
04:08:05|3520.49
04:08:06|3520.49
04:08:07|3519.45
04:08:08|3519.45
04:08:09|3519.45
04:08:09|3519.45
04:08:10|3519.45
04:08:11|3518.25
04:08:12|3518.25
04:08:13|3518.25
04:08:14|3518.25
04:08:14|3518.25
04:08:15|3518.25
04:08:16|3518.25
04:08:16|3518.25
04:08:17|3518.25
04:08:18|3518.25
04:08:18|3518.25
04:08:19|3518.25
04:08:21|3518.25
04:08:22|3518.25
04:08:24|3518.25
04:08:26|3521.2
04:08:27|3521.2
04:08:28|3521.2
04:08:28|3521.2
04:08:29|3521.2
04:08:31|3521.2
04:08:32|3521.2
04:08:33|3521.2
04:08:33|3521.2
04:08:34|3521.2
04:08:35|3521.2
04:08:36|3521.2
04:08:37|3521.2
04:08:37|3520.16
04:08:38|3520.16
04:08:39|3520.16
04:08:40|3519.33
04:08:40|3519.62
04:08:41|3519.62
04:08:42|3519.62
04:08:43|3522.38
04:08:44|3522.38
04:08:44|3522.38
04:08:45|3522.38
04:08:46|3522.38
04:08:46|3522.38
04:08:48|3522.38
04:08:49|3522.38
04:08:49|3522.38
04:08:50|3522.38
04:08:51|3522.38
04:08:52|3522.38
04:08:53|3522.38
04:08:55|3522.38
04:08:56|3522.38
04:08:56|3520.15
04:08:57|3520.15
04:08:58|3520.15
04:08:59|3520.15
04:09:00|3520.15
04:09:01|3520.15
04:09:01|3520.15
04:09:02|3520.15
04:09:03|3520.15
04:09:05|3520.15
04:09:05|3520.15
04:09:06|3520.15
04:09:07|3520.15
04:09:08|3520.15
04:09:09|3520.15
04:09:09|3520.15
04:09:11|3520.15
04:09:11|3520.15
04:09:12|3522.05
04:09:13|3522.05
04:09:14|3522.05
04:09:15|3522.05
04:09:15|3522.05
04:09:16|3523.11
04:09:17|3523.11
04:09:18|3522.35
04:09:19|3522.35
04:09:20|3522.35
04:09:21|3522.35
04:09:22|3522.35
04:09:24|3522.35
04:09:26|3522.35
04:09:26|3522.35
04:09:28|3522.35
04:09:28|3522.35
04:09:30|3522.35
04:09:31|3521.41
04:09:31|3521.41
04:09:32|3521.41
04:09:33|3521.41
04:09:34|3521.41
04:09:35|3521.41
04:09:35|3521.41
04:09:36|3521.41
04:09:37|3521.41
04:09:38|3521.41
04:09:38|3521.41
04:09:39|3521.41
04:09:40|3521.41
04:09:41|3521.41
04:09:41|3521.41
04:09:42|3521.41
04:09:43|3521.41
04:09:44|3521.41
04:09:45|3521.41
04:09:46|3521.41
04:09:47|3521.41
04:09:47|3521.41
04:09:48|3521.41
04:09:48|3521.41
04:09:49|3521.41
04:09:50|3521.41
04:09:51|3521.41
04:09:52|3521.41
04:09:52|3521.41
04:09:53|3522.47
04:09:54|3522.47
04:09:55|3522.47
04:09:56|3522.47
04:09:56|3522.47
04:09:57|3522.47
04:09:58|3522.47
04:09:59|3522.47
04:09:59|3522.47
04:10:00|3522.47
04:10:01|3522.47
04:10:01|3522.47
04:10:02|3522.47
04:10:03|3522.47
04:10:04|3522.47
04:10:05|3524.36
04:10:05|3524.36
04:10:06|3524.36
04:10:07|3524.36
04:10:08|3524.36
04:10:09|3524.36
04:10:10|3524.36
04:10:11|3524.36
04:10:11|3524.36
04:10:12|3524.36
04:10:13|3524.36
04:10:14|3524.36
04:10:14|3524.36
04:10:16|3524.36
04:10:17|3524.36
04:10:18|3524.36
04:10:18|3524.36
04:10:19|3524.36
04:10:20|3524.36
04:10:21|3524.36
04:10:22|3524.36
04:10:24|3524.36
04:10:25|3524.36
04:10:26|3524.36
04:10:27|3524.36
04:10:28|3524.36
04:10:30|3524.36
04:10:32|3524.36
04:10:32|3524.36
04:10:33|3524.36
04:10:34|3524.36
04:10:34|3524.36
04:10:35|3524.36
04:10:37|3524.36
04:10:38|3524.36
04:10:39|3524.36
04:10:40|3524.36
04:10:41|3524.36
04:10:42|3524.36
04:10:42|3524.36
04:10:43|3524.36
04:10:44|3524.36
04:10:45|3524.36
04:10:46|3521.95
04:10:47|3521.95
04:10:48|3521.95
04:10:49|3521.95
04:10:50|3521.95
04:10:50|3521.95
04:10:51|3521.95
04:10:52|3521.95
04:10:53|3521.95
04:10:54|3521.95
04:10:54|3521.95
04:10:55|3521.95
04:10:56|3521.95
04:10:56|3521.95
04:10:57|3521.95
04:10:58|3521.95
04:10:59|3521.95
04:10:59|3521.95
04:11:00|3521.95
04:11:01|3521.95
04:11:02|3521.95
04:11:02|3521.95
04:11:03|3521.95
04:11:04|3521.95
04:11:04|3521.95
04:11:05|3521.95
04:11:06|3521.95
04:11:06|3521.95
04:11:07|3521.95
04:11:08|3521.95
04:11:09|3524.3
04:11:09|3524.3
04:11:10|3524.3
04:11:11|3524.3
04:11:12|3524.3
04:11:14|3524.3
04:11:15|3524.3
04:11:15|3524.3
04:11:16|3524.3
04:11:17|3524.3
04:11:18|3524.3
04:11:18|3524.3
04:11:19|3524.3
04:11:19|3524.3
04:11:20|3524.3
04:11:21|3524.3
04:11:21|3524.3
04:11:22|3524.3
04:11:23|3524.3
04:11:24|3524.3
04:11:26|3524.3
04:11:28|3524.3
04:11:29|3524.3
04:11:29|3524.3
04:11:30|3524.3
04:11:31|3524.3
04:11:32|3524.3
04:11:33|3525.58
04:11:34|3524.89
04:11:35|3524.89
04:11:36|3524.89
04:11:36|3524.28
04:11:38|3524.28
04:11:39|3524.28
04:11:40|3524.28
04:11:41|3524.28
04:11:42|3524.28
04:11:43|3524.28
04:11:43|3524.28
04:11:44|3524.28
04:11:45|3524.28
04:11:46|3524.28
04:11:47|3524.28
04:11:47|3523.7
04:11:48|3523.7
04:11:49|3523.7
04:11:50|3523.7
04:11:50|3523.7
04:11:51|3523.7
04:11:52|3523.7
04:11:53|3523.7
04:11:54|3523.7
04:11:55|3523.7
04:11:57|3523.7
04:11:57|3523.7
04:11:58|3523.7
04:11:59|3523.7
04:12:00|3523.7
04:12:01|3523.7
04:12:01|3523.7
04:12:02|3523.7
04:12:03|3523.7
04:12:04|3523.7
04:12:05|3523.7
04:12:05|3523.7
04:12:06|3523.7
04:12:07|3523.7
04:12:07|3523.7
04:12:08|3523.7
04:12:09|3523.7
04:12:10|3523.7
04:12:10|3523.7
04:12:11|3523.7
04:12:13|3523.7
04:12:13|3523.7
04:12:14|3523.7
04:12:15|3523.7
04:12:16|3527.29
04:12:17|3527.29
04:12:17|3527.29
04:12:18|3527.29
04:12:18|3527.29
04:12:19|3527.29
04:12:20|3527.29
04:12:21|3527.29
04:12:21|3527.29
04:12:22|3527.29
04:12:23|3527.29
04:12:24|3527.29
04:12:24|3527.29
04:12:26|3527.29
04:12:27|3526.9
04:12:28|3526.9
04:12:30|3526.17
04:12:31|3526.17
04:12:32|3526.17
04:12:32|3526.17
04:12:33|3527.25
04:12:34|3527.25
04:12:35|3527.58
04:12:36|3527.58
04:12:37|3527.58
04:12:38|3527.58
04:12:39|3528.89
04:12:40|3528.89
04:12:41|3528.89
04:12:41|3528.89
04:12:42|3528.89
04:12:43|3528.89
04:12:44|3528.89
04:12:45|3528.89
04:12:45|3528.89
04:12:46|3528.89
04:12:48|3528.89
04:12:49|3528.89
04:12:50|3528.89
04:12:51|3528.89
04:12:52|3528.89
04:12:53|3528.89
04:12:53|3528.89
04:12:54|3528.89
04:12:55|3528.89
04:12:56|3528.89
04:12:57|3528.89
04:12:58|3528.89
04:12:59|3528.89
04:13:00|3528.89
04:13:01|3528.89
04:13:02|3528.89
04:13:02|3528.89
04:13:03|3528.89
04:13:03|3528.89
04:13:04|3528.89
04:13:05|3528.89
04:13:06|3528.89
04:13:07|3528.89
04:13:07|3528.89
04:13:08|3530.4
04:13:09|3530.4
04:13:10|3530.4
04:13:10|3530.4
04:13:11|3530.4
04:13:11|3531.48
04:13:12|3531.48
04:13:13|3531.48
04:13:13|3531.48
04:13:14|3531.48
04:13:15|3531.48
04:13:16|3530.95
04:13:17|3530.97
04:13:18|3530.97
04:13:18|3530.97
04:13:19|3530.97
04:13:19|3530.97
04:13:20|3530.97
04:13:21|3529.93
04:13:22|3529.93
04:13:22|3529.93
04:13:23|3529.93
04:13:24|3529.93
04:13:25|3529.93
04:13:27|3529.93
04:13:27|3529.93
04:13:29|3532.27
04:13:30|3532.11
04:13:31|3532.11
04:13:32|3532.11
04:13:33|3532.11
04:13:34|3532.11
04:13:35|3532.11
04:13:36|3532.11
04:13:38|3532.11
04:13:38|3532.11
04:13:39|3532.11
04:13:40|3532.11
04:13:41|3532.11
04:13:43|3532.11
04:13:44|3532.11
04:13:45|3532.11
04:13:46|3532.11
04:13:47|3532.11
04:13:48|3532.11
04:13:49|3532.11
04:13:50|3532.11
04:13:50|3532.11
04:13:51|3532.11
04:13:52|3532.11
04:13:54|3532.11
04:13:54|3532.11
04:13:55|3532.11
04:13:56|3532.11
04:13:57|3532.11
04:13:58|3532.11
04:14:00|3532.11
04:14:00|3532.11
04:14:01|3532.11
04:14:02|3532.11
04:14:03|3532.11
04:14:04|3532.11
04:14:05|3532.11
04:14:05|3532.11
04:14:06|3532.11
04:14:07|3532.11
04:14:08|3532.11
04:14:08|3532.11
04:14:09|3532.11
04:14:10|3532.11
04:14:11|3532.11
04:14:11|3532.11
04:14:13|3532.11
04:14:14|3532.11
04:14:15|3532.11
04:14:16|3532.33
04:14:16|3532.33
04:14:17|3532.33
04:14:18|3532.33
04:14:18|3532.33
04:14:19|3532.33
04:14:20|3532.33
04:14:20|3532.33
04:14:21|3532.33
04:14:22|3530.6
04:14:22|3530.6
04:14:23|3530.6
04:14:24|3530.6
04:14:24|3530.6
04:14:25|3530.6
04:14:26|3530.97
04:14:28|3530.97
04:14:29|3530.97
04:14:31|3530.97
04:14:31|3530.97
04:14:33|3530.97
04:14:33|3530.97
04:14:35|3530.97
04:14:36|3530.97
04:14:37|3530.97
04:14:38|3530.97
04:14:39|3530.97
04:14:39|3530.97
04:14:40|3530.97
04:14:42|3530.97
04:14:43|3530.97
04:14:45|3530.97
04:14:46|3530.97
04:14:47|3530.97
04:14:47|3530.97
04:14:48|3530.97
04:14:48|3531.79
04:14:49|3531.79
04:14:50|3531.79
04:14:51|3532.23
04:14:52|3531.84
04:14:52|3531.84
04:14:53|3531.84
04:14:54|3531.84
04:14:55|3531.84
04:14:57|3531.84
04:14:58|3531.84
04:14:59|3531.84
04:14:59|3531.84
04:15:00|3531.84
04:15:01|3531.84
04:15:02|3531.84
04:15:04|3531.84
04:15:05|3531.84
04:15:05|3531.84
04:15:06|3531.84
04:15:07|3531.84
04:15:07|3531.84
04:15:08|3531.84
04:15:09|3531.84
04:15:10|3531.84
04:15:10|3531.84
04:15:12|3532.42
04:15:13|3532.42
04:15:13|3532.42
04:15:14|3532.42
04:15:15|3532.42
04:15:15|3532.42
04:15:16|3532.42
04:15:17|3532.42
04:15:17|3532.42
04:15:18|3532.42
04:15:19|3532.42
04:15:19|3532.42
04:15:20|3532.42
04:15:21|3532.42
04:15:22|3532.42
04:15:23|3532.42
04:15:24|3532.42
04:15:24|3532.42
04:15:25|3532.42
04:15:26|3532.42
04:15:27|3532.42
04:15:29|3532.42
04:15:30|3532.42
04:15:31|3532.42
04:15:32|3532.42
04:15:33|3532.42
04:15:34|3532.42
04:15:35|3532.42
04:15:36|3532.42
04:15:37|3532.42
04:15:38|3532.42
04:15:39|3532.42
04:15:40|3532.42
04:15:41|3532.42
04:15:42|3532.42
04:15:43|3532.42
04:15:43|3532.42
04:15:44|3532.42
04:15:44|3532.42
04:15:45|3532.42
04:15:46|3532.42
04:15:46|3532.42
04:15:47|3532.42
04:15:48|3532.42
04:15:49|3532.42
04:15:50|3532.42
04:15:51|3532.42
04:15:52|3532.42
04:15:52|3527.47
04:15:53|3527.47
04:15:54|3527.47
04:15:55|3527.47
04:15:55|3527.47
04:15:56|3527.47
04:15:57|3527.47
04:15:57|3527.47
04:15:58|3527.47
04:15:59|3527.47
04:16:00|3527.47
04:16:01|3527.47
04:16:01|3527.47
04:16:02|3527.47
04:16:03|3527.47
04:16:03|3527.47
04:16:04|3527.47
04:16:05|3527.47
04:16:05|3527.47
04:16:06|3527.47
04:16:07|3527.47
04:16:08|3527.47
04:16:08|3527.47
04:16:10|3527.47
04:16:11|3527.47
04:16:12|3527.47
04:16:13|3527.47
04:16:13|3527.47
04:16:14|3527.47
04:16:15|3527.47
04:16:16|3527.47
04:16:17|3527.47
04:16:18|3527.47
04:16:18|3527.47
04:16:19|3527.47
04:16:20|3527.47
04:16:21|3527.47
04:16:21|3527.47
04:16:23|3527.47
04:16:23|3527.47
04:16:24|3527.47
04:16:24|3527.47
04:16:25|3527.47
04:16:26|3527.47
04:16:26|3527.47
04:16:28|3527.47
04:16:30|3527.47
04:16:31|3527.47
04:16:33|3527.47
04:16:33|3527.47
04:16:35|3527.47
04:16:36|3528.23
04:16:37|3528.23
04:16:38|3528.23
04:16:39|3528.23
04:16:40|3528.23
04:16:41|3528.23
04:16:42|3528.23
04:16:42|3528.23
04:16:43|3528.23
04:16:44|3528.23
04:16:45|3528.23
04:16:46|3528.23
04:16:46|3528.23
04:16:47|3528.23
04:16:48|3528.23
04:16:49|3528.23
04:16:50|3528.23
04:16:51|3528.23
04:16:51|3528.23
04:16:52|3528.23
04:16:53|3528.23
04:16:54|3528.23
04:16:55|3528.23
04:16:56|3528.23
04:16:56|3528.23
04:16:57|3528.23
04:16:58|3528.23
04:16:59|3528.23
04:16:59|3528.23
04:17:01|3528.23
04:17:01|3528.23
04:17:02|3528.23
04:17:03|3528.23
04:17:04|3528.23
04:17:05|3528.23
04:17:05|3528.23
04:17:06|3528.23
04:17:07|3528.23
04:17:08|3528.23
04:17:09|3528.23
04:17:10|3528.23
04:17:11|3528.23
04:17:12|3528.23
04:17:13|3528.23
04:17:13|3528.23
04:17:14|3528.23
04:17:15|3528.23
04:17:15|3528.23
04:17:16|3528.23
04:17:17|3528.23
04:17:18|3528.23
04:17:18|3528.23
04:17:19|3528.23
04:17:20|3528.23
04:17:21|3527.01
04:17:21|3527.01
04:17:22|3527.01
04:17:22|3527.01
04:17:23|3526.93
04:17:24|3526.93
04:17:25|3526.93
04:17:25|3526.93
04:17:26|3526.93
04:17:26|3526.93
04:17:27|3526.93
04:17:27|3526.93
04:17:28|3526.93
04:17:29|3526.93
04:17:30|3526.93
04:17:31|3526.93
04:17:33|3526.93
04:17:35|3527.64
04:17:36|3527.64
04:17:37|3527.64
04:17:37|3527.64
04:17:38|3527.64
04:17:39|3527.64
04:17:41|3526.93
04:17:41|3526.93
04:17:42|3526.93
04:17:42|3526.93
04:17:43|3526.93
04:17:44|3526.93
04:17:46|3526.93
04:17:47|3526.93
04:17:47|3526.93
04:17:48|3526.93
04:17:50|3526.93
04:17:51|3524.84
04:17:52|3524.84
04:17:53|3524.84
04:17:53|3524.84
04:17:54|3524.84
04:17:55|3524.84
04:17:55|3524.84
04:17:56|3523.72
04:17:57|3523.72
04:17:58|3525.32
04:17:59|3525.32
04:17:59|3525.32
04:18:00|3525.32
04:18:01|3523.49
04:18:02|3523.49
04:18:03|3523.49
04:18:04|3524.33
04:18:05|3524.33
04:18:05|3523.16
04:18:06|3523.16
04:18:07|3523.16
04:18:08|3523.16
04:18:08|3523.16
04:18:09|3523.16
04:18:10|3523.
04:18:11|3523.
04:18:12|3523.
04:18:12|3523.
04:18:13|3523.
04:18:14|3524.33
04:18:15|3524.33
04:18:16|3524.33
04:18:16|3524.33
04:18:17|3524.27
04:18:18|3524.27
04:18:19|3524.27
04:18:19|3524.99
04:18:20|3524.99
04:18:20|3524.99
04:18:21|3524.99
04:18:22|3524.99
04:18:23|3524.99
04:18:24|3524.99
04:18:25|3527.94
04:18:25|3527.94
04:18:26|3527.94
04:18:27|3527.94
04:18:28|3529.8
04:18:29|3529.8
04:18:30|3529.8
04:18:32|3530.68
04:18:33|3530.68
04:18:34|3530.68
04:18:35|3530.68
04:18:36|3530.68
04:18:37|3530.68
04:18:38|3530.68
04:18:39|3530.68
04:18:40|3530.68
04:18:42|3532.36
04:18:43|3532.36
04:18:44|3532.36
04:18:45|3532.36
04:18:47|3532.36
04:18:48|3532.36
04:18:49|3532.36
04:18:49|3532.36
04:18:50|3532.36
04:18:51|3532.36
04:18:52|3532.36
04:18:53|3532.36
04:18:54|3532.36
04:18:54|3531.44
04:18:55|3531.44
04:18:56|3531.44
04:18:57|3531.44
04:18:58|3531.44
04:18:59|3531.44
04:19:00|3531.44
04:19:00|3531.44
04:19:01|3531.44
04:19:02|3531.44
04:19:03|3531.44
04:19:03|3531.44
04:19:04|3531.44
04:19:05|3531.44
04:19:06|3532.
04:19:06|3532.
04:19:07|3532.
04:19:08|3532.
04:19:09|3532.
04:19:10|3532.
04:19:11|3532.
04:19:12|3532.
04:19:12|3531.99
04:19:13|3531.99
04:19:14|3531.99
04:19:14|3531.99
04:19:15|3531.99
04:19:16|3532.
04:19:17|3532.
04:19:17|3532.
04:19:18|3532.
04:19:19|3532.
04:19:19|3532.
04:19:20|3532.
04:19:21|3532.
04:19:22|3532.
04:19:23|3532.
04:19:23|3533.64
04:19:24|3533.64
04:19:25|3533.64
04:19:26|3533.64
04:19:27|3533.64
04:19:27|3533.64
04:19:28|3533.64
04:19:29|3533.64
04:19:30|3533.64
04:19:31|3533.64
04:19:32|3533.64
04:19:34|3533.64
04:19:35|3533.64
04:19:36|3533.64
04:19:38|3533.64
04:19:39|3533.64
04:19:41|3533.64
04:19:42|3533.64
04:19:42|3533.64
04:19:43|3533.64
04:19:44|3533.64
04:19:45|3533.64
04:19:46|3533.64
04:19:47|3533.64
04:19:47|3533.64
04:19:48|3533.64
04:19:50|3533.64
04:19:51|3533.64
04:19:51|3533.64
04:19:52|3533.64
04:19:53|3533.64
04:19:54|3533.64
04:19:55|3529.17
04:19:55|3529.17
04:19:56|3529.17
04:19:57|3529.19
04:19:58|3529.19
04:19:59|3529.19
04:20:00|3529.19
04:20:00|3529.19
04:20:01|3529.19
04:20:02|3529.19
04:20:04|3529.19
04:20:04|3529.19
04:20:05|3533.1
04:20:06|3533.16
04:20:07|3533.16
04:20:07|3533.16
04:20:08|3533.16
04:20:09|3533.16
04:20:09|3533.72
04:20:10|3533.72
04:20:11|3535.26
04:20:11|3535.26
04:20:12|3535.26
04:20:12|3536.17
04:20:13|3536.29
04:20:14|3535.27
04:20:16|3533.84
04:20:17|3534.12
04:20:17|3535.49
04:20:18|3535.49
04:20:19|3535.49
04:20:20|3535.49
04:20:20|3536.45
04:20:21|3537.76
04:20:22|3537.76
04:20:23|3537.62
04:20:23|3538.88
04:20:24|3537.96
04:20:25|3538.03
04:20:26|3538.03
04:20:27|3538.03
04:20:28|3537.42
04:20:28|3538.91
04:20:29|3538.91
04:20:30|3538.91
04:20:31|3538.91
04:20:32|3538.14
04:20:34|3538.94
04:20:35|3538.69
04:20:36|3538.78
04:20:37|3538.8
04:20:38|3538.03
04:20:39|3538.03
04:20:41|3535.53
04:20:42|3535.53
04:20:42|3537.22
04:20:43|3537.22
04:20:44|3537.22
04:20:45|3537.22
04:20:47|3537.22
04:20:47|3537.22
04:20:48|3537.22
04:20:49|3537.22
04:20:50|3537.22
04:20:51|3537.22
04:20:52|3537.22
04:20:52|3537.22
04:20:53|3537.22
04:20:54|3538.41
04:20:55|3538.4
04:20:56|3538.4
04:20:56|3538.45
04:20:57|3538.4
04:20:58|3538.4
04:20:58|3538.4
04:20:59|3538.4
04:21:00|3538.4
04:21:01|3538.4
04:21:03|3538.4
04:21:03|3538.4
04:21:04|3538.4
04:21:05|3538.4
04:21:06|3538.4
04:21:06|3538.4
04:21:07|3538.4
04:21:08|3538.4
04:21:09|3538.4
04:21:09|3535.62
04:21:10|3535.62
04:21:11|3535.62
04:21:11|3535.62
04:21:12|3535.62
04:21:13|3537.38
04:21:14|3537.38
04:21:15|3537.38
04:21:15|3537.38
04:21:16|3537.38
04:21:17|3537.38
04:21:18|3537.38
04:21:19|3537.38
04:21:20|3537.38
04:21:21|3537.38
04:21:22|3537.38
04:21:22|3537.38
04:21:23|3537.38
04:21:23|3537.38
04:21:24|3537.38
04:21:25|3537.38
04:21:26|3537.38
04:21:26|3537.38
04:21:27|3535.77
04:21:28|3534.4
04:21:29|3534.4
04:21:30|3534.4
04:21:30|3534.4
04:21:31|3534.
04:21:32|3533.72
04:21:33|3533.72
04:21:35|3534.
04:21:36|3534.
04:21:38|3534.
04:21:39|3534.
04:21:40|3534.
04:21:41|3534.
04:21:42|3534.
04:21:43|3535.23
04:21:44|3535.23
04:21:45|3535.23
04:21:45|3535.23
04:21:46|3535.23
04:21:47|3535.23
04:21:48|3535.23
04:21:49|3535.23
04:21:50|3535.23
04:21:51|3535.23
04:21:52|3535.23
04:21:53|3535.23
04:21:54|3535.23
04:21:55|3535.23
04:21:55|3535.23
04:21:56|3535.23
04:21:57|3535.23
04:21:58|3535.23
04:21:58|3535.23
04:21:59|3535.18
04:22:00|3535.18
04:22:00|3536.14
04:22:02|3537.94
04:22:03|3537.93
04:22:04|3537.93
04:22:05|3537.93
04:22:06|3537.93
04:22:07|3537.93
04:22:07|3537.93
04:22:08|3537.93
04:22:09|3537.93
04:22:10|3535.77
04:22:10|3535.77
04:22:11|3535.77
04:22:12|3535.77
04:22:13|3535.77
04:22:13|3535.77
04:22:14|3535.77
04:22:15|3535.77
04:22:16|3535.77
04:22:16|3536.31
04:22:17|3533.65
04:22:17|3533.65
04:22:19|3533.65
04:22:19|3533.65
04:22:20|3533.65
04:22:21|3532.99
04:22:22|3532.99
04:22:22|3532.99
04:22:23|3532.99
04:22:24|3532.99
04:22:25|3532.99
04:22:26|3532.99
04:22:27|3532.99
04:22:28|3532.99
04:22:29|3532.99
04:22:30|3532.99
04:22:31|3532.99
04:22:31|3532.99
04:22:32|3532.99
04:22:33|3532.99
04:22:35|3532.99
04:22:37|3532.99
04:22:38|3532.99
04:22:38|3532.99
04:22:39|3532.99
04:22:40|3532.99
04:22:41|3532.99
04:22:43|3532.99
04:22:44|3532.99
04:22:45|3532.99
04:22:45|3532.99
04:22:47|3532.99
04:22:48|3532.99
04:22:49|3532.99
04:22:49|3532.99
04:22:50|3532.99
04:22:51|3532.99
04:22:51|3532.99
04:22:52|3532.99
04:22:53|3532.73
04:22:54|3532.92
04:22:55|3532.92
04:22:56|3532.92
04:22:57|3532.92
04:22:58|3532.92
04:22:59|3532.92
04:23:00|3532.92
04:23:01|3532.92
04:23:02|3532.92
04:23:03|3532.92
04:23:04|3532.92
04:23:05|3532.92
04:23:06|3532.92
04:23:06|3532.92
04:23:07|3532.92
04:23:08|3532.92
04:23:09|3532.92
04:23:10|3532.92
04:23:11|3534.5
04:23:11|3534.5
04:23:12|3534.5
04:23:13|3535.3
04:23:14|3532.32
04:23:15|3532.32
04:23:15|3532.32
04:23:16|3532.32
04:23:16|3532.32
04:23:17|3532.32
04:23:18|3532.32
04:23:18|3532.32
04:23:19|3532.32
04:23:19|3532.32
04:23:20|3532.32
04:23:21|3532.32
04:23:22|3532.32
04:23:22|3532.32
04:23:23|3532.32
04:23:24|3532.32
04:23:25|3532.32
04:23:26|3532.32
04:23:27|3532.32
04:23:28|3532.32
04:23:28|3531.
04:23:29|3531.
04:23:30|3531.
04:23:31|3531.
04:23:32|3531.56
04:23:33|3531.56
04:23:34|3531.56
04:23:35|3531.68
04:23:37|3531.44
04:23:38|3531.44
04:23:40|3531.44
04:23:40|3531.44
04:23:42|3531.44
04:23:43|3531.44
04:23:44|3531.44
04:23:45|3531.44
04:23:45|3531.44
04:23:46|3531.44
04:23:47|3531.44
04:23:49|3531.44
04:23:50|3531.44
04:23:51|3531.44
04:23:52|3531.44
04:23:52|3531.44
04:23:53|3531.44
04:23:54|3531.44
04:23:55|3531.44
04:23:56|3531.44
04:23:57|3531.44
04:23:57|3531.44
04:23:58|3531.44
04:23:59|3531.44
04:24:00|3531.44
04:24:01|3531.44
04:24:02|3531.44
04:24:02|3531.44
04:24:03|3531.44
04:24:04|3531.44
04:24:04|3531.44
04:24:05|3531.44
04:24:06|3531.44
04:24:07|3531.44
04:24:07|3535.09
04:24:08|3535.02
04:24:10|3535.02
04:24:11|3535.02
04:24:11|3533.23
04:24:12|3533.23
04:24:13|3533.23
04:24:14|3532.81
04:24:15|3532.81
04:24:16|3532.81
04:24:17|3532.81
04:24:17|3532.81
04:24:18|3532.81
04:24:19|3532.81
04:24:20|3532.81
04:24:21|3531.82
04:24:21|3531.82
04:24:23|3531.82
04:24:24|3531.82
04:24:24|3531.82
04:24:25|3531.82
04:24:26|3531.82
04:24:26|3531.82
04:24:27|3531.82
04:24:28|3531.82
04:24:29|3531.82
04:24:30|3531.82
04:24:31|3531.82
04:24:32|3531.82
04:24:33|3531.82
04:24:33|3531.82
04:24:34|3531.82
04:24:34|3531.82
04:24:35|3531.82
04:24:37|3531.82
04:24:37|3531.82
04:24:38|3531.82
04:24:40|3531.82
04:24:41|3531.82
04:24:42|3532.96
04:24:43|3532.96
04:24:43|3532.96
04:24:44|3532.96
04:24:46|3532.96
04:24:46|3532.96
04:24:47|3532.96
04:24:48|3532.96
04:24:49|3532.96
04:24:50|3532.82
04:24:51|3532.82
04:24:52|3532.82
04:24:53|3532.82
04:24:54|3532.44
04:24:54|3531.96
04:24:55|3531.96
04:24:56|3531.96
04:24:57|3531.96
04:24:58|3531.96
04:24:59|3531.96
04:25:00|3531.96
04:25:00|3531.96
04:25:02|3531.96
04:25:02|3531.96
04:25:04|3531.96
04:25:05|3531.96
04:25:06|3531.96
04:25:07|3531.96
04:25:07|3531.96
04:25:08|3531.96
04:25:09|3531.96
04:25:10|3531.96
04:25:11|3531.96
04:25:12|3531.96
04:25:13|3531.96
04:25:14|3531.96
04:25:14|3531.96
04:25:15|3531.96
04:25:15|3531.96
04:25:16|3531.96
04:25:17|3531.96
04:25:18|3531.96
04:25:18|3531.96
04:25:19|3531.96
04:25:20|3531.96
04:25:20|3531.96
04:25:21|3531.96
04:25:22|3531.96
04:25:22|3531.96
04:25:23|3531.96
04:25:23|3531.71
04:25:24|3531.71
04:25:25|3531.71
04:25:26|3531.71
04:25:26|3531.71
04:25:27|3531.71
04:25:28|3531.71
04:25:28|3531.71
04:25:29|3531.71
04:25:30|3531.71
04:25:31|3531.71
04:25:31|3531.71
04:25:32|3531.71
04:25:33|3531.71
04:25:34|3531.71
04:25:35|3531.71
04:25:36|3531.71
04:25:37|3531.71
04:25:39|3531.71
04:25:40|3531.79
04:25:42|3531.79
04:25:43|3531.79
04:25:44|3531.79
04:25:45|3531.79
04:25:46|3531.79
04:25:47|3531.79
04:25:47|3531.79
04:25:48|3531.96
04:25:49|3531.96
04:25:50|3531.96
04:25:52|3531.96
04:25:53|3531.96
04:25:53|3531.96
04:25:54|3531.96
04:25:55|3531.96
04:25:56|3531.96
04:25:57|3531.96
04:25:57|3531.96
04:25:58|3531.96
04:25:59|3531.96
04:26:00|3531.96
04:26:00|3531.96
04:26:01|3531.96
04:26:02|3531.96
04:26:03|3531.96
04:26:03|3531.96
04:26:04|3532.9
04:26:05|3533.61
04:26:05|3532.99
04:26:06|3532.88
04:26:07|3532.97
04:26:08|3532.97
04:26:09|3532.97
04:26:10|3532.97
04:26:11|3532.97
04:26:12|3528.67
04:26:12|3525.98
04:26:13|3525.98
04:26:14|3525.98
04:26:15|3525.98
04:26:16|3525.98
04:26:16|3525.98
04:26:17|3525.98
04:26:18|3526.47
04:26:19|3526.47
04:26:20|3528.02
04:26:21|3528.02
04:26:22|3528.02
04:26:22|3526.7
04:26:23|3526.7
04:26:24|3526.7
04:26:24|3526.76
04:26:25|3526.76
04:26:26|3526.76
04:26:27|3526.76
04:26:27|3526.76
04:26:28|3526.76
04:26:29|3526.76
04:26:30|3526.76
04:26:30|3526.76
04:26:31|3526.76
04:26:32|3526.76
04:26:33|3526.76
04:26:34|3526.76
04:26:34|3526.76
04:26:35|3526.76
04:26:35|3526.76
04:26:36|3526.76
04:26:37|3526.76
04:26:39|3526.76
04:26:40|3526.76
04:26:40|3526.76
04:26:42|3526.76
04:26:44|3526.76
04:26:45|3526.76
04:26:47|3526.76
04:26:48|3526.76
04:26:49|3525.
04:26:49|3525.
04:26:50|3525.
04:26:51|3525.
04:26:52|3525.
04:26:53|3525.
04:26:54|3525.98
04:26:55|3525.98
04:26:55|3525.98
04:26:56|3525.98
04:26:57|3525.98
04:26:58|3525.98
04:26:59|3525.98
04:27:00|3525.98
04:27:00|3525.98
04:27:01|3525.98
04:27:02|3525.98
04:27:03|3525.98
04:27:03|3525.98
04:27:05|3525.98
04:27:06|3525.
04:27:08|3525.
04:27:09|3525.
04:27:09|3525.
04:27:10|3523.
04:27:11|3523.
04:27:12|3523.
04:27:13|3523.
04:27:14|3523.
04:27:15|3523.
04:27:16|3523.
04:27:17|3523.
04:27:18|3523.
04:27:19|3523.
04:27:19|3523.
04:27:21|3523.
04:27:22|3523.
04:27:22|3523.
04:27:23|3523.
04:27:24|3523.
04:27:26|3523.
04:27:26|3523.
04:27:28|3523.
04:27:28|3523.
04:27:29|3523.
04:27:30|3523.
04:27:31|3523.
04:27:31|3523.
04:27:33|3523.
04:27:33|3523.
04:27:34|3523.
04:27:35|3523.
04:27:36|3523.
04:27:37|3523.
04:27:38|3523.
04:27:39|3523.
04:27:40|3523.
04:27:42|3520.6
04:27:42|3520.6
04:27:43|3520.6
04:27:44|3518.93
04:27:45|3518.93
04:27:46|3518.93
04:27:47|3518.93
04:27:48|3518.93
04:27:49|3518.93
04:27:50|3522.6
04:27:50|3522.63
04:27:51|3522.63
04:27:52|3522.63
04:27:53|3522.63
04:27:54|3522.63
04:27:55|3522.63
04:27:55|3522.63
04:27:57|3522.63
04:27:57|3522.63
04:27:58|3522.63
04:27:59|3522.63
04:28:00|3522.63
04:28:01|3520.85
04:28:02|3520.85
04:28:03|3520.85
04:28:04|3520.85
04:28:05|3520.85
04:28:05|3520.85
04:28:06|3520.85
04:28:07|3520.85
04:28:08|3520.85
04:28:09|3520.85
04:28:10|3520.85
04:28:11|3520.85
04:28:12|3520.85
04:28:13|3520.85
04:28:14|3520.85
04:28:15|3520.85
04:28:16|3520.85
04:28:17|3520.85
04:28:18|3520.85
04:28:19|3520.85
04:28:19|3520.85
04:28:20|3520.85
04:28:21|3520.85
04:28:22|3520.85
04:28:23|3520.85
04:28:24|3520.85
04:28:24|3520.85
04:28:25|3520.85
04:28:25|3520.85
04:28:26|3520.85
04:28:27|3520.85
04:28:28|3520.85
04:28:29|3520.85
04:28:30|3520.85
04:28:31|3520.85
04:28:31|3520.85
04:28:32|3520.85
04:28:33|3520.85
04:28:33|3520.85
04:28:34|3520.85
04:28:34|3520.85
04:28:35|3520.85
04:28:36|3520.85
04:28:36|3520.85
04:28:37|3520.85
04:28:38|3520.85
04:28:39|3520.85
04:28:40|3520.85
04:28:42|3520.85
04:28:42|3520.85
04:28:43|3520.85
04:28:44|3520.85
04:28:46|3520.85
04:28:47|3520.85
04:28:48|3520.85
04:28:49|3520.85
04:28:51|3520.85
04:28:52|3520.85
04:28:52|3520.85
04:28:53|3520.85
04:28:54|3520.85
04:28:54|3520.85
04:28:55|3520.85
04:28:56|3523.42
04:28:57|3523.42
04:28:57|3524.66
04:28:58|3524.79
04:28:58|3524.79
04:28:59|3524.79
04:29:00|3524.79
04:29:01|3524.79
04:29:02|3524.79
04:29:04|3524.79
04:29:04|3530.6
04:29:05|3529.9
04:29:07|3532.15
04:29:08|3532.88
04:29:09|3532.74
04:29:09|3533.86
04:29:10|3535.53
04:29:11|3535.53
04:29:12|3534.95
04:29:12|3534.95
04:29:13|3534.95
04:29:14|3534.95
04:29:15|3536.41
04:29:15|3536.41
04:29:16|3536.41
04:29:16|3536.41
04:29:17|3539.14
04:29:18|3539.14
04:29:19|3539.95
04:29:20|3539.38
04:29:20|3539.38
04:29:21|3539.27
04:29:22|3538.81
04:29:23|3540.
04:29:23|3540.51
04:29:24|3540.51
04:29:25|3540.38
04:29:25|3540.38
04:29:26|3540.38
04:29:27|3540.37
04:29:28|3540.37
04:29:29|3540.37
04:29:29|3540.37
04:29:30|3540.37
04:29:31|3540.37
04:29:31|3540.37
04:29:32|3540.37
04:29:33|3540.37
04:29:34|3540.37
04:29:34|3540.37
04:29:35|3540.37
04:29:36|3540.37
04:29:37|3540.37
04:29:38|3540.37
04:29:38|3540.37
04:29:39|3540.14
04:29:40|3540.14
04:29:42|3540.14
04:29:42|3540.14
04:29:44|3540.57
04:29:46|3539.95
04:29:46|3539.95
04:29:48|3539.95
04:29:48|3539.95
04:29:49|3539.95
04:29:50|3542.42
04:29:51|3542.42
04:29:53|3542.42
04:29:53|3542.42
04:29:54|3542.42
04:29:54|3542.42
04:29:55|3542.42
04:29:56|3542.42
04:29:56|3540.87
04:29:58|3540.87
04:29:59|3540.87
04:30:00|3541.6
04:30:00|3541.6
04:30:01|3541.6
04:30:02|3541.6
04:30:03|3541.6
04:30:05|3541.6
04:30:05|3541.6
04:30:06|3541.6
04:30:07|3541.6
04:30:07|3541.6
04:30:09|3539.93
04:30:09|3539.93
04:30:10|3539.93
04:30:11|3539.93
04:30:11|3539.93
04:30:12|3539.93
04:30:13|3539.93
04:30:14|3539.93
04:30:14|3539.93
04:30:15|3539.93
04:30:16|3539.93
04:30:17|3539.93
04:30:17|3539.93
04:30:18|3539.93
04:30:19|3539.93
04:30:20|3539.93
04:30:20|3539.93
04:30:21|3536.07
04:30:22|3536.07
04:30:23|3536.07
04:30:23|3536.07
04:30:24|3536.07
04:30:25|3536.07
04:30:26|3536.07
04:30:26|3533.3
04:30:27|3533.3
04:30:28|3533.3
04:30:29|3533.3
04:30:30|3533.3
04:30:30|3533.3
04:30:31|3533.3
04:30:32|3533.3
04:30:33|3533.3
04:30:33|3533.3
04:30:34|3533.3
04:30:34|3533.3
04:30:35|3533.3
04:30:35|3533.3
04:30:36|3533.3
04:30:36|3533.3
04:30:37|3533.3
04:30:38|3533.3
04:30:38|3533.3
04:30:39|3533.3
04:30:40|3533.3
04:30:40|3533.3
04:30:42|3533.3
04:30:44|3533.3
04:30:45|3533.3
04:30:46|3533.3
04:30:47|3533.3
04:30:49|3533.3
04:30:50|3533.3
04:30:51|3531.33
04:30:51|3531.33
04:30:52|3531.33
04:30:53|3531.33
04:30:54|3531.33
04:30:54|3531.33
04:30:55|3530.06
04:30:56|3530.06
04:30:57|3531.9
04:30:58|3531.9
04:30:58|3531.9
04:30:59|3531.9
04:31:01|3531.9
04:31:01|3531.9
04:31:02|3531.9
04:31:03|3531.9
04:31:03|3531.9
04:31:04|3531.9
04:31:05|3531.9
04:31:07|3531.9
04:31:07|3531.9
04:31:08|3531.9
04:31:09|3531.9
04:31:10|3531.9
04:31:11|3531.9
04:31:12|3529.64
04:31:12|3529.64
04:31:13|3529.64
04:31:14|3529.64
04:31:15|3529.64
04:31:16|3529.64
04:31:16|3529.64
04:31:17|3529.64
04:31:18|3529.64
04:31:20|3527.11
04:31:21|3527.11
04:31:22|3527.11
04:31:22|3527.11
04:31:23|3527.11
04:31:24|3527.85
04:31:25|3527.85
04:31:25|3527.85
04:31:26|3527.85
04:31:26|3527.85
04:31:27|3527.85
04:31:28|3527.85
04:31:29|3526.86
04:31:29|3526.86
04:31:30|3526.86
04:31:31|3526.86
04:31:32|3526.86
04:31:33|3526.86
04:31:34|3526.86
04:31:34|3526.86
04:31:35|3526.86
04:31:36|3526.86
04:31:36|3526.86
04:31:37|3526.86
04:31:38|3526.86
04:31:39|3526.86
04:31:40|3526.86
04:31:40|3526.86
04:31:41|3526.86
04:31:41|3526.86
04:31:42|3517.84
04:31:44|3516.83
04:31:45|3516.83
04:31:46|3516.03
04:31:47|3512.08
04:31:48|3513.1
04:31:49|3513.1
04:31:50|3513.1
04:31:50|3513.1
04:31:51|3513.1
04:31:52|3513.1
04:31:53|3513.84
04:31:54|3513.84
04:31:55|3513.84
04:31:56|3513.84
04:31:57|3513.84
04:31:58|3513.84
04:31:58|3514.53
04:31:59|3516.37
04:32:00|3516.37
04:32:01|3516.37
04:32:02|3516.37
04:32:02|3516.37
04:32:03|3513.19
04:32:05|3514.02
04:32:06|3512.87
04:32:06|3512.87
04:32:07|3512.88
04:32:08|3512.88
04:32:09|3512.88
04:32:10|3512.88
04:32:11|3512.88
04:32:12|3512.88
04:32:12|3512.88
04:32:13|3512.88
04:32:14|3512.88
04:32:14|3517.41
04:32:15|3517.41
04:32:16|3517.41
04:32:17|3517.55
04:32:18|3519.16
04:32:19|3519.16
04:32:19|3519.16
04:32:20|3519.16
04:32:21|3519.16
04:32:21|3519.16
04:32:22|3517.04
04:32:23|3517.04
04:32:24|3516.27
04:32:26|3516.27
04:32:27|3516.27
04:32:27|3516.27
04:32:28|3516.27
04:32:28|3516.27
04:32:29|3516.81
04:32:30|3516.81
04:32:31|3516.82
04:32:32|3516.82
04:32:33|3516.82
04:32:34|3517.38
04:32:34|3517.43
04:32:35|3517.43
04:32:36|3517.43
04:32:36|3517.43
04:32:37|3517.43
04:32:38|3517.43
04:32:39|3517.43
04:32:40|3517.43
04:32:40|3517.43
04:32:41|3517.43
04:32:42|3517.02
04:32:43|3517.02
04:32:44|3517.02
04:32:46|3517.02
04:32:47|3517.02
04:32:49|3517.02
04:32:49|3517.02
04:32:50|3518.26
04:32:51|3518.26
04:32:53|3518.26
04:32:53|3518.26
04:32:54|3518.26
04:32:55|3518.26
04:32:56|3518.26
04:32:57|3518.26
04:32:59|3518.26
04:33:00|3518.26
04:33:00|3518.26
04:33:01|3518.26
04:33:02|3516.86
04:33:02|3516.86
04:33:03|3516.86
04:33:04|3516.86
04:33:06|3516.86
04:33:07|3516.86
04:33:07|3516.86
04:33:08|3516.86
04:33:09|3520.02
04:33:10|3520.02
04:33:11|3520.02
04:33:12|3520.02
04:33:12|3520.02
04:33:13|3520.02
04:33:14|3520.02
04:33:15|3520.02
04:33:16|3520.02
04:33:16|3520.02
04:33:17|3520.02
04:33:18|3523.39
04:33:19|3522.35
04:33:20|3522.35
04:33:20|3520.94
04:33:21|3520.94
04:33:22|3520.94
04:33:23|3520.94
04:33:24|3520.94
04:33:25|3520.94
04:33:25|3518.15
04:33:26|3518.15
04:33:27|3518.15
04:33:27|3518.15
04:33:28|3518.15
04:33:29|3518.15
04:33:29|3518.15
04:33:30|3518.15
04:33:31|3518.15
04:33:32|3518.15
04:33:32|3518.15
04:33:33|3518.15
04:33:34|3518.15
04:33:35|3518.15
04:33:35|3518.15
04:33:36|3518.15
04:33:37|3518.15
04:33:37|3518.15
04:33:38|3518.15
04:33:39|3516.86
04:33:40|3517.58
04:33:41|3517.58
04:33:42|3517.58
04:33:42|3517.58
04:33:43|3517.58
04:33:44|3517.58
04:33:45|3517.58
04:33:47|3517.58
04:33:49|3517.58
04:33:50|3517.58
04:33:50|3517.58
04:33:51|3517.58
04:33:52|3520.45
04:33:53|3520.45
04:33:54|3520.45
04:33:55|3520.45
04:33:56|3520.45
04:33:57|3520.45
04:33:58|3520.45
04:33:59|3520.45
04:33:59|3520.45
04:34:00|3520.45
04:34:01|3520.45
04:34:02|3520.45
04:34:03|3520.45
04:34:03|3520.45
04:34:03|3520.45
04:34:04|3520.45
04:34:05|3520.45
04:34:05|3520.45
04:34:06|3520.45
04:34:07|3520.45
04:34:08|3520.45
04:34:09|3520.45
04:34:10|3520.45
04:34:11|3520.45
04:34:11|3520.45
04:34:12|3517.53
04:34:13|3517.53
04:34:14|3517.53
04:34:15|3517.53
04:34:16|3517.53
04:34:16|3517.53
04:34:17|3517.53
04:34:18|3517.53
04:34:19|3517.53
04:34:19|3517.53
04:34:20|3517.53
04:34:21|3517.53
04:34:21|3517.53
04:34:23|3518.3
04:34:24|3518.3
04:34:25|3518.3
04:34:25|3518.3
04:34:26|3518.3
04:34:26|3518.3
04:34:27|3518.3
04:34:28|3518.3
04:34:29|3518.3
04:34:30|3518.3
04:34:30|3518.3
04:34:32|3518.3
04:34:33|3518.3
04:34:34|3518.3
04:34:35|3518.3
04:34:36|3518.3
04:34:37|3518.3
04:34:37|3518.3
04:34:38|3518.3
04:34:39|3518.3
04:34:39|3518.3
04:34:40|3520.99
04:34:40|3520.99
04:34:41|3520.99
04:34:42|3520.99
04:34:43|3519.94
04:34:44|3519.94
04:34:44|3519.94
04:34:46|3519.94
04:34:48|3519.94
04:34:49|3519.94
04:34:50|3519.94
04:34:51|3519.94
04:34:52|3519.94
04:34:53|3519.94
04:34:53|3519.94
04:34:54|3519.94
04:34:55|3519.94
04:34:56|3519.94
04:34:57|3519.94
04:34:58|3519.94
04:34:59|3519.94
04:35:00|3519.94
04:35:02|3519.94
04:35:02|3519.94
04:35:03|3519.94
04:35:04|3519.94
04:35:05|3519.94
04:35:06|3519.94
04:35:07|3519.94
04:35:07|3519.94
04:35:08|3519.94
04:35:10|3519.94
04:35:12|3516.81
04:35:12|3516.8
04:35:13|3516.8
04:35:14|3515.44
04:35:15|3515.44
04:35:16|3515.44
04:35:17|3515.44
04:35:17|3515.44
04:35:19|3515.
04:35:20|3515.
04:35:21|3515.
04:35:22|3515.
04:35:22|3515.
04:35:23|3515.
04:35:24|3515.
04:35:24|3515.
04:35:25|3515.
04:35:27|3515.
04:35:27|3516.45
04:35:28|3516.45
04:35:29|3516.45
04:35:30|3516.92
04:35:31|3516.92
04:35:32|3516.92
04:35:32|3516.14
04:35:33|3516.14
04:35:33|3516.14
04:35:34|3516.14
04:35:36|3513.65
04:35:37|3513.65
04:35:37|3513.65
04:35:39|3513.65
04:35:40|3513.65
04:35:41|3513.65
04:35:41|3513.65
04:35:42|3513.65
04:35:43|3513.65
04:35:44|3510.8
04:35:44|3510.8
04:35:45|3510.8
04:35:46|3510.8
04:35:47|3510.8
04:35:49|3510.8
04:35:50|3510.8
04:35:52|3510.8
04:35:52|3510.8
04:35:53|3510.8
04:35:54|3510.8
04:35:54|3510.8
04:35:55|3510.8
04:35:56|3510.8
04:35:57|3510.8
04:35:59|3510.8
04:35:59|3510.8
04:36:00|3510.8
04:36:00|3510.8
04:36:01|3510.8
04:36:02|3510.8
04:36:02|3510.8
04:36:03|3510.8
04:36:04|3510.8
04:36:05|3510.8
04:36:06|3510.8
04:36:07|3510.8
04:36:08|3512.86
04:36:09|3510.74
04:36:10|3511.32
04:36:10|3511.32
04:36:11|3511.32
04:36:12|3509.93
04:36:12|3509.93
04:36:13|3509.93
04:36:14|3509.93
04:36:15|3509.93
04:36:16|3509.93
04:36:17|3509.93
04:36:17|3509.93
04:36:18|3514.95
04:36:19|3514.95
04:36:20|3514.95
04:36:21|3514.95
04:36:22|3514.95
04:36:22|3514.95
04:36:24|3514.95
04:36:25|3514.95
04:36:25|3514.95
04:36:27|3514.95
04:36:28|3514.95
04:36:29|3514.95
04:36:29|3514.95
04:36:30|3514.95
04:36:31|3514.95
04:36:32|3514.95
04:36:32|3514.95
04:36:33|3514.95
04:36:34|3514.95
04:36:35|3514.95
04:36:35|3514.95
04:36:36|3514.95
04:36:37|3514.95
04:36:37|3514.95
04:36:38|3514.95
04:36:39|3514.95
04:36:40|3514.95
04:36:40|3514.95
04:36:41|3514.95
04:36:42|3514.95
04:36:43|3514.95
04:36:43|3514.95
04:36:44|3514.95
04:36:44|3514.95
04:36:45|3514.95
04:36:45|3514.95
04:36:46|3514.95
04:36:47|3514.95
04:36:48|3514.95
04:36:50|3514.95
04:36:51|3514.95
04:36:52|3514.95
04:36:53|3514.95
04:36:54|3514.95
04:36:55|3514.95
04:36:57|3514.95
04:36:58|3514.95
04:36:58|3514.95
04:37:00|3514.95
04:37:01|3514.95
04:37:02|3514.95
04:37:03|3514.95
04:37:03|3514.95
04:37:04|3514.95
04:37:05|3514.95
04:37:05|3514.95
04:37:06|3514.95
04:37:07|3514.95
04:37:08|3514.95
04:37:09|3514.95
04:37:10|3514.95
04:37:11|3514.95
04:37:11|3513.65
04:37:12|3513.65
04:37:13|3513.65
04:37:14|3513.65
04:37:15|3513.65
04:37:16|3513.65
04:37:17|3513.65
04:37:18|3513.65
04:37:19|3513.65
04:37:19|3513.65
04:37:20|3515.63
04:37:21|3515.63
04:37:22|3515.63
04:37:24|3515.63
04:37:24|3515.63
04:37:25|3515.63
04:37:26|3515.63
04:37:26|3513.53
04:37:27|3512.79
04:37:27|3512.79
04:37:28|3512.49
04:37:29|3512.49
04:37:30|3512.49
04:37:30|3512.49
04:37:31|3512.49
04:37:32|3511.53
04:37:33|3513.69
04:37:34|3513.69
04:37:35|3513.69
04:37:36|3513.69
04:37:37|3510.54
04:37:37|3510.54
04:37:38|3510.54
04:37:39|3510.54
04:37:39|3510.54
04:37:40|3510.54
04:37:41|3510.54
04:37:41|3509.93
04:37:42|3509.93
04:37:42|3509.93
04:37:43|3509.93
04:37:44|3509.22
04:37:45|3509.22
04:37:45|3509.22
04:37:46|3507.79
04:37:47|3509.57
04:37:47|3509.57
04:37:49|3509.57
04:37:51|3509.57
04:37:52|3509.57
04:37:53|3509.57
04:37:55|3509.57
04:37:56|3509.57
04:37:57|3509.57
04:37:57|3509.57
04:37:58|3509.57
04:37:59|3509.57
04:38:00|3509.57
04:38:01|3509.57
04:38:02|3509.57
04:38:03|3509.57
04:38:04|3509.57
04:38:05|3509.57
04:38:06|3509.57
04:38:07|3511.88
04:38:08|3511.88
04:38:08|3511.88
04:38:09|3511.88
04:38:10|3511.88
04:38:11|3510.83
04:38:13|3510.83
04:38:14|3510.83
04:38:14|3510.83
04:38:15|3510.83
04:38:16|3510.83
04:38:17|3510.83
04:38:19|3510.83
04:38:20|3510.83
04:38:21|3510.83
04:38:22|3510.83
04:38:23|3510.83
04:38:23|3510.83
04:38:24|3510.83
04:38:25|3510.83
04:38:26|3510.83
04:38:27|3510.83
04:38:27|3510.83
04:38:28|3510.83
04:38:29|3510.83
04:38:30|3510.83
04:38:30|3510.1
04:38:31|3510.1
04:38:32|3510.1
04:38:33|3510.1
04:38:34|3510.1
04:38:34|3510.1
04:38:35|3510.1
04:38:36|3510.1
04:38:36|3510.1
04:38:37|3510.1
04:38:38|3510.1
04:38:38|3510.1
04:38:39|3510.1
04:38:40|3510.1
04:38:41|3510.1
04:38:42|3510.1
04:38:42|3510.1
04:38:43|3510.1
04:38:43|3510.1
04:38:44|3510.1
04:38:45|3510.1
04:38:45|3509.09
04:38:46|3509.09
04:38:47|3509.09
04:38:48|3509.09
04:38:49|3509.09
04:38:50|3509.09
04:38:52|3508.47
04:38:54|3508.47
04:38:54|3508.47
04:38:55|3508.47
04:38:56|3508.47
04:38:57|3508.47
04:38:57|3508.47
04:38:58|3508.47
04:38:59|3507.56
04:39:00|3508.95
04:39:01|3508.95
04:39:01|3508.95
04:39:02|3509.06
04:39:03|3509.06
04:39:04|3509.06
04:39:05|3509.06
04:39:07|3510.28
04:39:08|3510.28
04:39:08|3510.28
04:39:09|3510.67
04:39:09|3510.67
04:39:10|3510.67
04:39:11|3510.67
04:39:12|3510.67
04:39:13|3510.67
04:39:14|3510.67
04:39:15|3514.03
04:39:16|3514.03
04:39:16|3514.03
04:39:17|3514.03
04:39:18|3514.03
04:39:19|3514.03
04:39:20|3514.03
04:39:21|3514.03
04:39:22|3512.98
04:39:22|3512.75
04:39:23|3512.75
04:39:24|3512.75
04:39:25|3512.75
04:39:25|3512.75
04:39:26|3512.75
04:39:27|3513.6
04:39:29|3513.6
04:39:30|3513.6
04:39:31|3513.6
04:39:31|3513.6
04:39:32|3513.6
04:39:33|3513.6
04:39:34|3513.6
04:39:34|3513.6
04:39:34|3513.6
04:39:35|3513.6
04:39:36|3512.1
04:39:37|3512.1
04:39:38|3512.1
04:39:38|3512.1
04:39:39|3512.1
04:39:40|3512.1
04:39:41|3512.1
04:39:42|3512.48
04:39:43|3512.48
04:39:43|3512.48
04:39:44|3512.48
04:39:45|3512.48
04:39:46|3512.48
04:39:46|3512.48
04:39:47|3512.48
04:39:48|3512.48
04:39:49|3512.48
04:39:50|3512.48
04:39:51|3512.48
04:39:52|3512.48
04:39:53|3512.48
04:39:54|3509.55
04:39:56|3509.55
04:39:58|3509.55
04:39:58|3509.55
04:39:59|3509.55
04:40:01|3507.03
04:40:01|3507.03
04:40:02|3507.03
04:40:03|3507.03
04:40:04|3507.03
04:40:05|3507.03
04:40:06|3507.03
04:40:07|3507.03
04:40:07|3507.03
04:40:08|3507.03
04:40:09|3507.03
04:40:09|3509.58
04:40:10|3509.58
04:40:11|3509.58
04:40:12|3509.58
04:40:12|3509.58
04:40:13|3509.58
04:40:14|3509.58
04:40:16|3509.58
04:40:16|3509.78
04:40:17|3509.78
04:40:17|3509.78
04:40:18|3509.78
04:40:19|3509.78
04:40:19|3509.78
04:40:20|3510.23
04:40:21|3510.23
04:40:22|3510.23
04:40:22|3510.23
04:40:23|3510.23
04:40:24|3510.23
04:40:25|3510.42
04:40:26|3510.42
04:40:26|3510.42
04:40:27|3510.42
04:40:28|3510.42
04:40:29|3510.42
04:40:30|3510.42
04:40:30|3510.42
04:40:31|3510.42
04:40:32|3510.42
04:40:33|3510.42
04:40:33|3510.42
04:40:34|3510.42
04:40:35|3510.42
04:40:36|3510.42
04:40:36|3510.42
04:40:37|3510.42
04:40:38|3510.42
04:40:39|3510.42
04:40:40|3510.42
04:40:40|3510.42
04:40:41|3510.42
04:40:42|3510.42
04:40:42|3510.42
04:40:43|3510.42
04:40:44|3510.42
04:40:44|3510.42
04:40:45|3510.42
04:40:46|3510.42
04:40:47|3510.42
04:40:47|3511.92
04:40:48|3511.92
04:40:48|3511.92
04:40:49|3511.92
04:40:50|3511.92
04:40:50|3511.92
04:40:51|3511.92
04:40:52|3511.92
04:40:54|3511.92
04:40:55|3511.92
04:40:57|3511.92
04:40:58|3511.92
04:40:58|3511.92
04:40:59|3511.92
04:40:59|3511.92
04:41:00|3511.92
04:41:01|3511.92
04:41:02|3507.65
04:41:02|3507.65
04:41:03|3507.65
04:41:05|3507.65
04:41:06|3507.65
04:41:06|3507.65
04:41:07|3507.65
04:41:08|3507.65
04:41:09|3507.65
04:41:10|3507.65
04:41:10|3507.65
04:41:11|3507.65
04:41:12|3507.65
04:41:13|3507.65
04:41:14|3507.65
04:41:15|3507.65
04:41:15|3507.65
04:41:16|3507.65
04:41:17|3507.65
04:41:18|3507.65
04:41:18|3507.65
04:41:19|3507.65
04:41:20|3507.65
04:41:21|3507.65
04:41:22|3507.65
04:41:22|3507.65
04:41:23|3507.65
04:41:24|3507.65
04:41:25|3507.65
04:41:26|3507.65
04:41:26|3507.65
04:41:27|3507.65
04:41:29|3507.65
04:41:30|3507.65
04:41:31|3507.65
04:41:32|3507.65
04:41:32|3507.65
04:41:33|3507.65
04:41:34|3507.65
04:41:35|3507.65
04:41:36|3507.65
04:41:36|3507.65
04:41:37|3507.65
04:41:38|3507.65
04:41:38|3507.65
04:41:39|3507.65
04:41:40|3507.65
04:41:41|3511.92
04:41:41|3511.92
04:41:42|3511.92
04:41:43|3511.92
04:41:44|3511.92
04:41:44|3511.92
04:41:45|3511.92
04:41:46|3511.92
04:41:47|3511.92
04:41:47|3511.92
04:41:48|3511.92
04:41:49|3511.92
04:41:50|3511.92
04:41:50|3511.92
04:41:51|3511.92
04:41:52|3511.92
04:41:53|3511.92
04:41:55|3511.92
04:41:56|3511.92
04:41:56|3511.92
04:41:58|3511.92
04:41:59|3511.92
04:42:01|3511.92
04:42:02|3511.92
04:42:02|3511.92
04:42:04|3511.92
04:42:05|3509.12
04:42:06|3509.12
04:42:07|3509.12
04:42:08|3510.63
04:42:09|3510.63
04:42:10|3510.63
04:42:10|3510.63
04:42:12|3510.63
04:42:12|3510.63
04:42:13|3510.63
04:42:14|3510.63
04:42:14|3510.63
04:42:15|3510.63
04:42:16|3510.63
04:42:17|3510.37
04:42:17|3510.37
04:42:18|3510.37
04:42:19|3510.37
04:42:20|3510.37
04:42:20|3510.37
04:42:22|3510.37
04:42:23|3510.37
04:42:24|3510.37
04:42:24|3510.37
04:42:25|3510.37
04:42:26|3510.37
04:42:27|3510.37
04:42:27|3511.92
04:42:28|3511.92
04:42:30|3511.92
04:42:31|3511.92
04:42:31|3511.92
04:42:32|3511.92
04:42:33|3507.76
04:42:34|3507.76
04:42:34|3507.76
04:42:35|3507.76
04:42:36|3505.66
04:42:37|3505.66
04:42:38|3505.66
04:42:38|3505.66
04:42:39|3505.66
04:42:40|3505.66
04:42:41|3503.72
04:42:41|3503.73
04:42:42|3503.73
04:42:43|3503.73
04:42:43|3503.73
04:42:44|3503.73
04:42:45|3503.73
04:42:46|3503.73
04:42:47|3503.73
04:42:48|3503.73
04:42:48|3503.73
04:42:49|3503.73
04:42:50|3503.73
04:42:51|3503.73
04:42:51|3503.73
04:42:52|3506.04
04:42:52|3506.04
04:42:53|3506.04
04:42:55|3506.04
04:42:56|3506.04
04:42:57|3506.04
04:42:59|3506.04
04:42:59|3503.94
04:43:01|3503.94
04:43:02|3503.94
04:43:03|3503.94
04:43:04|3503.94
04:43:04|3503.94
04:43:05|3503.94
04:43:06|3503.94
04:43:07|3503.94
04:43:07|3503.94
04:43:09|3503.94
04:43:09|3503.94
04:43:10|3503.94
04:43:11|3503.94
04:43:12|3503.94
04:43:13|3503.94
04:43:14|3502.9
04:43:15|3502.92
04:43:16|3502.92
04:43:16|3502.92
04:43:17|3502.92
04:43:18|3502.92
04:43:18|3502.92
04:43:19|3502.92
04:43:20|3502.92
04:43:20|3502.92
04:43:21|3502.92
04:43:22|3502.92
04:43:23|3502.92
04:43:23|3502.92
04:43:24|3502.92
04:43:25|3503.69
04:43:26|3504.37
04:43:27|3504.37
04:43:28|3504.37
04:43:28|3504.37
04:43:29|3504.37
04:43:30|3504.37
04:43:31|3504.37
04:43:32|3504.37
04:43:33|3504.37
04:43:33|3504.37
04:43:34|3504.37
04:43:35|3504.37
04:43:35|3504.37
04:43:36|3504.37
04:43:37|3504.37
04:43:39|3504.56
04:43:39|3506.04
04:43:40|3506.04
04:43:41|3506.04
04:43:41|3506.04
04:43:42|3506.04
04:43:43|3506.04
04:43:44|3506.04
04:43:45|3506.04
04:43:46|3508.2
04:43:47|3508.2
04:43:47|3508.2
04:43:47|3509.04
04:43:48|3509.04
04:43:49|3509.04
04:43:50|3509.04
04:43:50|3509.04
04:43:51|3509.04
04:43:51|3509.04
04:43:52|3509.04
04:43:53|3509.04
04:43:53|3509.04
04:43:55|3509.04
04:43:56|3507.89
04:43:57|3507.89
04:43:59|3507.89
04:44:00|3507.89
04:44:01|3507.89
04:44:03|3507.89
04:44:05|3507.89
04:44:06|3507.89
04:44:07|3507.89
04:44:07|3507.89
04:44:09|3504.91
04:44:09|3504.91
04:44:10|3504.91
04:44:11|3504.91
04:44:12|3503.84
04:44:12|3503.84
04:44:13|3503.84
04:44:14|3503.84
04:44:15|3503.84
04:44:15|3503.84
04:44:16|3503.84
04:44:18|3503.84
04:44:19|3503.84
04:44:20|3503.84
04:44:21|3503.84
04:44:21|3504.62
04:44:22|3504.62
04:44:23|3504.62
04:44:23|3504.62
04:44:24|3504.62
04:44:25|3504.62
04:44:26|3504.62
04:44:26|3505.34
04:44:27|3505.34
04:44:27|3505.34
04:44:28|3505.34
04:44:29|3505.34
04:44:30|3505.34
04:44:30|3505.34
04:44:32|3505.34
04:44:33|3505.34
04:44:34|3505.34
04:44:34|3505.34
04:44:35|3505.34
04:44:36|3505.34
04:44:36|3505.34
04:44:37|3505.34
04:44:38|3505.34
04:44:39|3505.34
04:44:39|3505.34
04:44:41|3505.34
04:44:42|3505.34
04:44:43|3505.34
04:44:43|3505.34
04:44:44|3505.34
04:44:45|3505.34
04:44:45|3505.34
04:44:47|3505.34
04:44:48|3505.34
04:44:48|3505.34
04:44:49|3505.34
04:44:50|3505.34
04:44:50|3505.34
04:44:51|3505.34
04:44:52|3505.34
04:44:52|3505.34
04:44:53|3505.34
04:44:53|3505.34
04:44:54|3505.34
04:44:55|3505.34
04:44:56|3505.34
04:44:58|3505.34
04:45:00|3505.34
04:45:01|3505.34
04:45:02|3507.11
04:45:03|3507.11
04:45:04|3507.11
04:45:05|3507.11
04:45:06|3507.11
04:45:07|3507.11
04:45:08|3507.11
04:45:09|3506.08
04:45:09|3506.08
04:45:10|3506.08
04:45:11|3506.08
04:45:12|3507.68
04:45:12|3507.68
04:45:13|3507.68
04:45:14|3507.68
04:45:15|3507.68
04:45:16|3507.68
04:45:17|3507.68
04:45:18|3505.61
04:45:19|3505.61
04:45:19|3505.61
04:45:20|3505.61
04:45:21|3505.61
04:45:22|3505.61
04:45:23|3505.61
04:45:24|3505.61
04:45:24|3505.61
04:45:25|3505.61
04:45:26|3505.61
04:45:26|3505.61
04:45:27|3505.61
04:45:28|3505.61
04:45:29|3505.61
04:45:30|3505.61
04:45:31|3505.61
04:45:32|3503.16
04:45:33|3503.16
04:45:34|3503.16
04:45:35|3503.16
04:45:35|3503.16
04:45:36|3503.16
04:45:37|3503.16
04:45:37|3503.16
04:45:38|3503.16
04:45:39|3503.16
04:45:39|3503.16
04:45:40|3503.16
04:45:41|3503.16
04:45:41|3503.16
04:45:42|3503.16
04:45:43|3503.16
04:45:44|3503.16
04:45:44|3503.16
04:45:45|3503.16
04:45:46|3503.16
04:45:46|3503.16
04:45:47|3503.16
04:45:47|3503.16
04:45:48|3503.16
04:45:49|3507.14
04:45:50|3507.14
04:45:50|3507.14
04:45:51|3507.14
04:45:52|3507.14
04:45:52|3507.14
04:45:53|3507.14
04:45:54|3507.14
04:45:54|3507.14
04:45:55|3507.14
04:45:56|3507.14
04:45:58|3510.
04:45:59|3510.
04:46:00|3510.
04:46:01|3510.
04:46:03|3510.
04:46:04|3510.
04:46:05|3511.3
04:46:06|3511.3
04:46:08|3511.3
04:46:09|3511.3
04:46:10|3511.3
04:46:11|3511.3
04:46:12|3511.3
04:46:13|3511.3
04:46:14|3511.3
04:46:15|3511.3
04:46:16|3511.3
04:46:17|3511.3
04:46:17|3511.3
04:46:18|3511.3
04:46:19|3507.31
04:46:19|3507.31
04:46:20|3507.31
04:46:21|3507.31
04:46:22|3507.31
04:46:22|3507.31
04:46:23|3507.31
04:46:24|3507.31
04:46:25|3508.77
04:46:25|3508.77
04:46:26|3508.77
04:46:27|3508.77
04:46:28|3508.77
04:46:28|3508.77
04:46:29|3508.77
04:46:30|3505.
04:46:31|3505.
04:46:31|3505.
04:46:32|3505.
04:46:33|3504.26
04:46:34|3504.26
04:46:34|3504.26
04:46:35|3504.26
04:46:36|3504.26
04:46:37|3504.26
04:46:37|3504.26
04:46:38|3504.26
04:46:39|3504.26
04:46:40|3504.26
04:46:40|3504.26
04:46:41|3504.26
04:46:42|3504.13
04:46:43|3504.13
04:46:43|3504.13
04:46:44|3504.13
04:46:45|3504.13
04:46:45|3504.13
04:46:46|3504.13
04:46:47|3504.13
04:46:48|3504.13
04:46:48|3504.13
04:46:49|3504.13
04:46:50|3504.13
04:46:50|3504.13
04:46:51|3504.13
04:46:52|3504.13
04:46:52|3504.13
04:46:53|3504.13
04:46:53|3504.13
04:46:54|3504.13
04:46:55|3504.13
04:46:56|3504.13
04:46:57|3504.13
04:46:58|3503.25
04:46:59|3503.25
04:47:00|3503.25
04:47:02|3504.06
04:47:03|3504.06
04:47:04|3504.06
04:47:05|3504.06
04:47:06|3504.06
04:47:07|3504.06
04:47:08|3504.06
04:47:09|3504.06
04:47:10|3504.06
04:47:11|3504.06
04:47:12|3504.06
04:47:12|3504.06
04:47:13|3504.06
04:47:14|3504.06
04:47:14|3504.06
04:47:15|3503.6
04:47:16|3503.6
04:47:18|3503.6
04:47:18|3503.6
04:47:19|3503.6
04:47:20|3501.66
04:47:21|3501.66
04:47:21|3501.66
04:47:22|3501.66
04:47:23|3501.66
04:47:24|3501.66
04:47:26|3501.66
04:47:27|3501.66
04:47:28|3501.66
04:47:29|3501.66
04:47:29|3501.66
04:47:30|3501.66
04:47:31|3501.42
04:47:31|3501.42
04:47:32|3501.23
04:47:33|3499.43
04:47:33|3498.
04:47:34|3497.87
04:47:35|3495.52
04:47:36|3495.56
04:47:37|3495.56
04:47:38|3495.56
04:47:39|3497.5
04:47:39|3497.5
04:47:40|3497.5
04:47:41|3493.72
04:47:41|3493.72
04:47:42|3493.72
04:47:43|3493.21
04:47:44|3493.21
04:47:44|3493.21
04:47:45|3493.21
04:47:46|3493.73
04:47:47|3493.73
04:47:48|3493.73
04:47:48|3493.73
04:47:49|3493.73
04:47:50|3493.73
04:47:51|3493.73
04:47:51|3493.73
04:47:52|3497.88
04:47:53|3497.88
04:47:54|3497.88
04:47:54|3497.88
04:47:55|3498.28
04:47:56|3498.28
04:47:57|3498.28
04:47:57|3499.
04:47:59|3498.53
04:48:00|3498.53
04:48:02|3498.53
04:48:03|3499.2
04:48:03|3499.2
04:48:04|3499.2
04:48:06|3500.15
04:48:07|3500.15
04:48:08|3501.07
04:48:09|3501.07
04:48:10|3501.07
04:48:11|3501.17
04:48:12|3501.17
04:48:13|3501.17
04:48:13|3501.17
04:48:14|3501.17
04:48:15|3501.17
04:48:16|3501.17
04:48:17|3503.65
04:48:18|3503.65
04:48:19|3503.7
04:48:19|3503.7
04:48:20|3503.7
04:48:21|3503.7
04:48:22|3503.7
04:48:23|3503.7
04:48:24|3503.7
04:48:24|3503.7
04:48:25|3503.7
04:48:26|3503.7
04:48:27|3503.7
04:48:27|3503.7
04:48:28|3503.7
04:48:29|3503.7
04:48:30|3503.7
04:48:31|3503.7
04:48:32|3504.61
04:48:33|3504.59
04:48:33|3504.64
04:48:34|3504.64
04:48:35|3504.64
04:48:36|3503.31
04:48:37|3503.31
04:48:37|3503.31
04:48:38|3502.74
04:48:39|3502.74
04:48:40|3502.74
04:48:41|3502.74
04:48:41|3502.74
04:48:42|3502.74
04:48:43|3502.74
04:48:44|3502.74
04:48:44|3502.74
04:48:45|3502.74
04:48:46|3502.74
04:48:47|3502.74
04:48:48|3502.74
04:48:49|3498.95
04:48:49|3498.88
04:48:51|3498.88
04:48:52|3498.88
04:48:52|3498.88
04:48:53|3498.88
04:48:53|3498.88
04:48:54|3498.88
04:48:55|3498.88
04:48:56|3498.88
04:48:57|3498.88
04:48:57|3498.88
04:48:58|3498.88
04:48:59|3498.88
04:49:00|3498.88
04:49:02|3498.88
04:49:03|3498.88
04:49:04|3498.88
04:49:05|3498.88
04:49:06|3503.26
04:49:07|3502.76
04:49:08|3502.76
04:49:09|3502.76
04:49:10|3502.76
04:49:11|3502.76
04:49:11|3502.76
04:49:12|3502.76
04:49:13|3502.76
04:49:14|3502.76
04:49:15|3502.76
04:49:15|3502.76
04:49:16|3502.76
04:49:17|3502.76
04:49:18|3502.76
04:49:19|3502.9
04:49:20|3502.9
04:49:21|3502.9
04:49:21|3502.9
04:49:22|3502.9
04:49:23|3502.9
04:49:24|3502.9
04:49:25|3502.9
04:49:26|3502.9
04:49:27|3502.9
04:49:28|3502.9
04:49:28|3502.9
04:49:29|3502.9
04:49:30|3502.9
04:49:31|3502.9
04:49:31|3502.9
04:49:32|3505.88
04:49:33|3505.88
04:49:33|3505.88
04:49:34|3505.88
04:49:35|3505.7
04:49:37|3505.7
04:49:37|3505.7
04:49:38|3505.7
04:49:39|3504.12
04:49:40|3504.12
04:49:41|3504.12
04:49:41|3504.12
04:49:42|3504.12
04:49:43|3504.12
04:49:44|3504.12
04:49:44|3504.17
04:49:45|3504.17
04:49:46|3504.17
04:49:46|3504.17
04:49:47|3504.17
04:49:48|3504.17
04:49:48|3504.17
04:49:50|3504.17
04:49:50|3504.17
04:49:51|3504.17
04:49:52|3504.17
04:49:53|3504.17
04:49:54|3504.17
04:49:54|3504.17
04:49:55|3504.17
04:49:56|3506.68
04:49:56|3506.68
04:49:57|3506.68
04:49:58|3506.68
04:49:59|3506.68
04:50:00|3506.68
04:50:01|3505.94
04:50:03|3507.11
04:50:04|3507.11
04:50:05|3507.11
04:50:06|3507.11
04:50:07|3507.11
04:50:08|3507.11
04:50:09|3507.11
04:50:10|3507.11
04:50:12|3507.11
04:50:13|3507.11
04:50:13|3507.11
04:50:14|3507.11
04:50:15|3507.11
04:50:15|3507.11
04:50:16|3507.11
04:50:17|3507.11
04:50:18|3505.92
04:50:19|3505.92
04:50:20|3505.92
04:50:21|3505.92
04:50:22|3505.92
04:50:23|3505.92
04:50:24|3505.92
04:50:25|3505.92
04:50:26|3505.92
04:50:27|3505.92
04:50:27|3505.92
04:50:28|3505.92
04:50:28|3505.92
04:50:29|3505.92
04:50:30|3505.92
04:50:31|3506.44
04:50:31|3506.44
04:50:32|3506.73
04:50:33|3506.73
04:50:34|3506.73
04:50:35|3508.85
04:50:35|3508.85
04:50:36|3508.85
04:50:37|3508.85
04:50:38|3508.85
04:50:39|3508.85
04:50:39|3508.85
04:50:40|3508.85
04:50:40|3505.78
04:50:41|3505.78
04:50:42|3505.78
04:50:42|3505.78
04:50:43|3505.78
04:50:43|3505.78
04:50:44|3505.78
04:50:45|3505.78
04:50:46|3505.78
04:50:47|3505.78
04:50:47|3505.78
04:50:47|3505.78
04:50:48|3505.78
04:50:49|3505.78
04:50:50|3505.78
04:50:50|3505.78
04:50:51|3505.78
04:50:52|3505.78
04:50:52|3505.78
04:50:54|3505.78
04:50:55|3505.78
04:50:55|3505.78
04:50:56|3505.78
04:50:57|3505.78
04:50:57|3505.78
04:50:58|3505.78
04:50:59|3505.78
04:50:59|3505.78
04:51:00|3505.78
04:51:01|3505.78
04:51:02|3505.78
04:51:04|3505.78
04:51:05|3505.78
04:51:06|3505.78
04:51:07|3505.78
04:51:09|3504.19
04:51:10|3504.19
04:51:11|3504.19
04:51:11|3504.19
04:51:12|3504.19
04:51:13|3504.19
04:51:13|3504.19
04:51:15|3504.19
04:51:17|3506.19
04:51:18|3506.19
04:51:19|3506.19
04:51:19|3506.19
04:51:20|3505.91
04:51:21|3505.91
04:51:21|3505.91
04:51:22|3505.91
04:51:23|3505.91
04:51:24|3505.91
04:51:25|3505.91
04:51:25|3505.91
04:51:26|3505.91
04:51:27|3505.91
04:51:27|3505.91
04:51:28|3505.91
04:51:29|3505.91
04:51:29|3505.91
04:51:30|3505.91
04:51:31|3505.91
04:51:32|3505.91
04:51:32|3505.91
04:51:33|3505.91
04:51:34|3505.91
04:51:35|3505.91
04:51:36|3506.99
04:51:36|3506.99
04:51:37|3506.99
04:51:38|3506.99
04:51:39|3506.99
04:51:40|3506.99
04:51:41|3506.99
04:51:42|3506.99
04:51:43|3506.99
04:51:43|3506.99
04:51:44|3506.99
04:51:45|3506.99
04:51:46|3506.99
04:51:47|3506.99
04:51:48|3506.99
04:51:49|3506.99
04:51:50|3506.99
04:51:51|3506.99
04:51:51|3506.99
04:51:52|3506.99
04:51:53|3506.99
04:51:54|3506.99
04:51:55|3506.99
04:51:55|3506.99
04:51:56|3506.99
04:51:56|3506.99
04:51:57|3506.99
04:51:57|3506.99
04:51:58|3506.99
04:51:59|3506.99
04:51:59|3506.99
04:52:00|3506.99
04:52:00|3506.99
04:52:01|3506.99
04:52:02|3506.99
04:52:04|3506.99
04:52:05|3506.99
04:52:07|3507.69
04:52:08|3507.69
04:52:09|3507.69
04:52:10|3507.69
04:52:10|3507.69
04:52:11|3507.69
04:52:12|3507.69
04:52:14|3507.69
04:52:15|3507.69
04:52:16|3507.69
04:52:17|3507.69
04:52:17|3507.69
04:52:18|3507.69
04:52:19|3507.69
04:52:20|3505.94
04:52:21|3505.94
04:52:22|3503.11
04:52:22|3503.11
04:52:23|3503.11
04:52:24|3503.11
04:52:25|3503.11
04:52:26|3503.11
04:52:26|3503.11
04:52:27|3503.11
04:52:28|3503.11
04:52:29|3503.11
04:52:30|3503.11
04:52:30|3503.11
04:52:31|3503.11
04:52:32|3503.11
04:52:32|3503.11
04:52:33|3503.11
04:52:34|3503.11
04:52:34|3503.11
04:52:35|3503.11
04:52:36|3503.11
04:52:37|3503.11
04:52:38|3503.11
04:52:39|3503.11
04:52:40|3503.11
04:52:40|3503.11
04:52:41|3503.11
04:52:42|3503.11
04:52:42|3503.11
04:52:43|3503.11
04:52:44|3503.11
04:52:45|3503.11
04:52:45|3503.11
04:52:46|3503.11
04:52:47|3503.11
04:52:48|3503.11
04:52:48|3503.11
04:52:49|3503.11
04:52:50|3503.11
04:52:51|3503.11
04:52:51|3503.11
04:52:52|3503.11
04:52:53|3503.11
04:52:54|3503.11
04:52:54|3503.11
04:52:55|3503.11
04:52:56|3503.11
04:52:57|3503.11
04:52:58|3503.11
04:52:58|3503.11
04:52:59|3503.11
04:53:00|3503.11
04:53:02|3503.11
04:53:03|3503.11
04:53:04|3503.11
04:53:06|3503.11
04:53:07|3504.91
04:53:08|3504.91
04:53:09|3504.91
04:53:10|3504.91
04:53:12|3506.94
04:53:13|3506.94
04:53:15|3506.94
04:53:15|3506.94
04:53:16|3506.94
04:53:17|3506.94
04:53:18|3506.94
04:53:19|3506.94
04:53:20|3506.94
04:53:21|3506.94
04:53:22|3506.94
04:53:22|3506.94
04:53:23|3506.94
04:53:24|3506.94
04:53:25|3506.94
04:53:25|3506.94
04:53:27|3506.94
04:53:28|3506.94
04:53:29|3506.94
04:53:30|3506.94
04:53:31|3506.94
04:53:32|3506.94
04:53:32|3504.43
04:53:33|3504.43
04:53:34|3504.43
04:53:35|3504.43
04:53:36|3504.43
04:53:37|3504.43
04:53:37|3504.43
04:53:37|3504.43
04:53:38|3504.43
04:53:39|3504.43
04:53:39|3504.43
04:53:40|3504.43
04:53:41|3504.43
04:53:42|3504.43
04:53:43|3504.43
04:53:44|3504.43
04:53:44|3504.43
04:53:45|3504.43
04:53:46|3504.43
04:53:46|3504.43
04:53:47|3504.43
04:53:48|3504.43
04:53:49|3504.43
04:53:49|3501.69
04:53:50|3501.69
04:53:51|3501.34
04:53:52|3501.34
04:53:53|3501.25
04:53:53|3501.25
04:53:54|3501.25
04:53:55|3501.25
04:53:56|3501.25
04:53:57|3501.25
04:53:58|3501.25
04:53:59|3501.25
04:53:59|3501.25
04:54:00|3501.25
04:54:01|3501.25
04:54:01|3501.25
04:54:02|3501.25
04:54:03|3501.25
04:54:03|3501.25
04:54:05|3501.25
04:54:06|3501.25
04:54:06|3501.25
04:54:08|3501.25
04:54:10|3501.25
04:54:11|3501.25
04:54:12|3501.25
04:54:12|3501.25
04:54:13|3501.25
04:54:14|3501.25
04:54:14|3501.25
04:54:15|3501.25
04:54:16|3501.25
04:54:17|3501.25
04:54:18|3501.25
04:54:19|3501.25
04:54:19|3501.25
04:54:20|3501.25
04:54:21|3501.25
04:54:22|3501.25
04:54:23|3501.25
04:54:24|3501.25
04:54:25|3501.25
04:54:26|3501.25
04:54:27|3501.25
04:54:29|3501.25
04:54:30|3501.25
04:54:31|3501.25
04:54:32|3501.25
04:54:33|3501.25
04:54:34|3501.25
04:54:34|3501.25
04:54:35|3501.25
04:54:36|3501.25
04:54:37|3501.25
04:54:37|3501.25
04:54:38|3501.25
04:54:39|3501.25
04:54:40|3501.25
04:54:41|3501.25
04:54:42|3501.25
04:54:43|3501.25
04:54:43|3501.25
04:54:44|3501.25
04:54:45|3501.25
04:54:45|3501.7
04:54:46|3501.7
04:54:47|3501.44
04:54:47|3501.44
04:54:48|3501.44
04:54:49|3501.44
04:54:49|3501.44
04:54:50|3501.44
04:54:51|3501.44
04:54:51|3501.44
04:54:52|3501.44
04:54:53|3501.44
04:54:54|3501.44
04:54:54|3501.44
04:54:55|3501.44
04:54:55|3501.44
04:54:56|3501.44
04:54:56|3501.44
04:54:57|3501.44
04:54:58|3501.44
04:54:59|3501.44
04:55:00|3501.44
04:55:00|3501.44
04:55:01|3501.44
04:55:02|3501.44
04:55:02|3501.44
04:55:03|3501.44
04:55:03|3501.44
04:55:04|3496.96
04:55:06|3496.96
04:55:07|3496.96
04:55:08|3496.96
04:55:10|3496.96
04:55:10|3496.96
04:55:11|3496.96
04:55:13|3496.96
04:55:14|3497.4
04:55:14|3497.4
04:55:15|3497.4
04:55:17|3497.4
04:55:18|3497.4
04:55:19|3497.4
04:55:20|3497.4
04:55:21|3497.4
04:55:22|3497.4
04:55:23|3497.4
04:55:24|3497.4
04:55:25|3497.4
04:55:26|3497.4
04:55:27|3497.4
04:55:27|3497.4
04:55:28|3497.4
04:55:28|3497.4
04:55:29|3497.4
04:55:30|3497.4
04:55:31|3498.08
04:55:31|3498.08
04:55:32|3498.08
04:55:33|3498.08
04:55:33|3498.08
04:55:34|3498.08
04:55:34|3498.08
04:55:35|3498.08
04:55:36|3498.08
04:55:36|3498.08
04:55:37|3498.08
04:55:38|3498.08
04:55:39|3498.08
04:55:40|3498.08
04:55:41|3498.08
04:55:41|3498.08
04:55:42|3498.08
04:55:42|3498.08
04:55:43|3498.08
04:55:43|3498.08
04:55:44|3498.08
04:55:45|3498.08
04:55:46|3498.08
04:55:46|3498.08
04:55:47|3498.08
04:55:48|3498.08
04:55:49|3498.08
04:55:50|3498.08
04:55:51|3498.08
04:55:51|3498.08
04:55:52|3498.08
04:55:52|3498.08
04:55:54|3498.08
04:55:54|3498.08
04:55:55|3498.08
04:55:55|3498.08
04:55:56|3498.08
04:55:57|3498.08
04:55:58|3498.08
04:55:59|3498.08
04:56:00|3498.08
04:56:00|3498.08
04:56:00|3498.08
04:56:01|3498.08
04:56:03|3498.08
04:56:03|3498.75
04:56:04|3498.75
04:56:05|3498.75
04:56:05|3500.
04:56:07|3500.
04:56:08|3500.
04:56:10|3501.71
04:56:12|3501.71
04:56:13|3501.71
04:56:15|3501.71
04:56:15|3501.71
04:56:16|3501.71
04:56:18|3501.71
04:56:19|3505.53
04:56:20|3505.53
04:56:21|3505.53
04:56:22|3505.53
04:56:23|3505.53
04:56:25|3505.53
04:56:25|3505.53
04:56:26|3505.53
04:56:27|3505.53
04:56:28|3505.53
04:56:30|3503.08
04:56:30|3503.08
04:56:32|3503.08
04:56:33|3503.08
04:56:33|3503.08
04:56:34|3503.08
04:56:35|3503.08
04:56:36|3503.08
04:56:38|3503.08
04:56:39|3503.86
04:56:40|3503.86
04:56:41|3503.86
04:56:42|3503.86
04:56:42|3503.86
04:56:43|3503.86
04:56:44|3503.86
04:56:44|3503.86
04:56:45|3503.86
04:56:46|3503.86
04:56:46|3503.86
04:56:48|3503.86
04:56:48|3502.63
04:56:49|3502.63
04:56:49|3502.63
04:56:50|3502.63
04:56:51|3502.63
04:56:52|3502.63
04:56:52|3502.63
04:56:53|3502.63
04:56:54|3502.63
04:56:55|3502.63
04:56:55|3502.63
04:56:56|3502.63
04:56:57|3502.63
04:56:58|3501.26
04:56:58|3501.26
04:56:59|3501.26
04:57:00|3501.26
04:57:00|3501.26
04:57:01|3501.26
04:57:02|3501.26
04:57:02|3501.26
04:57:03|3501.26
04:57:04|3501.26
04:57:04|3501.26
04:57:05|3501.26
04:57:06|3501.26
04:57:07|3501.26
04:57:08|3501.26
04:57:10|3501.26
04:57:11|3501.26
04:57:12|3501.26
04:57:14|3501.26
04:57:15|3501.26
04:57:15|3501.26
04:57:16|3501.26
04:57:17|3501.26
04:57:19|3501.26
04:57:20|3506.1
04:57:21|3506.1
04:57:22|3506.1
04:57:23|3506.1
04:57:23|3506.1
04:57:24|3506.1
04:57:25|3506.1
04:57:25|3506.1
04:57:26|3506.1
04:57:26|3506.1
04:57:27|3506.1
04:57:28|3506.1
04:57:28|3506.1
04:57:29|3506.1
04:57:30|3506.1
04:57:31|3506.1
04:57:32|3506.1
04:57:33|3506.1
04:57:33|3506.1
04:57:34|3506.1
04:57:35|3506.1
04:57:36|3506.1
04:57:36|3506.1
04:57:37|3506.1
04:57:38|3506.1
04:57:39|3505.75
04:57:40|3505.75
04:57:40|3505.75
04:57:41|3505.75
04:57:42|3505.75
04:57:43|3505.75
04:57:44|3505.75
04:57:44|3505.75
04:57:45|3505.75
04:57:46|3506.41
04:57:47|3506.41
04:57:47|3506.41
04:57:48|3506.41
04:57:48|3506.41
04:57:49|3506.41
04:57:50|3506.41
04:57:51|3506.41
04:57:52|3506.41
04:57:52|3506.63
04:57:53|3506.63
04:57:54|3506.63
04:57:55|3506.02
04:57:56|3506.02
04:57:57|3506.02
04:57:57|3506.02
04:57:58|3506.02
04:57:59|3506.02
04:58:00|3506.02
04:58:00|3506.02
04:58:01|3506.02
04:58:02|3506.02
04:58:02|3506.02
04:58:03|3506.02
04:58:04|3506.02
04:58:04|3506.02
04:58:05|3506.02
04:58:06|3506.02
04:58:06|3505.69
04:58:07|3505.69
04:58:08|3505.69
04:58:09|3505.69
04:58:09|3505.69
04:58:10|3505.69
04:58:12|3505.69
04:58:12|3505.69
04:58:13|3505.69
04:58:14|3505.69
04:58:15|3506.41
04:58:17|3506.41
04:58:18|3506.41
04:58:18|3506.36
04:58:19|3506.36
04:58:20|3506.36
04:58:21|3506.36
04:58:22|3506.36
04:58:23|3506.36
04:58:25|3506.36
04:58:27|3506.36
04:58:28|3506.36
04:58:28|3506.36
04:58:30|3506.36
04:58:31|3506.36
04:58:31|3506.36
04:58:33|3506.36
04:58:34|3506.36
04:58:35|3506.36
04:58:37|3506.36
04:58:37|3506.36
04:58:38|3506.36
04:58:39|3506.36
04:58:40|3506.36
04:58:40|3506.36
04:58:41|3505.39
04:58:42|3505.39
04:58:43|3505.39
04:58:44|3505.39
04:58:44|3505.39
04:58:45|3505.39
04:58:46|3505.39
04:58:47|3505.39
04:58:47|3505.39
04:58:48|3505.39
04:58:48|3505.39
04:58:49|3505.39
04:58:50|3505.39
04:58:51|3505.32
04:58:51|3505.32
04:58:52|3505.32
04:58:53|3505.32
04:58:54|3505.32
04:58:55|3505.32
04:58:55|3505.32
04:58:56|3505.32
04:58:58|3505.32
04:58:58|3505.32
04:58:59|3505.32
04:59:00|3505.32
04:59:01|3505.32
04:59:02|3504.87
04:59:03|3504.87
04:59:03|3504.87
04:59:04|3504.87
04:59:05|3504.87
04:59:06|3508.09
04:59:07|3508.09
04:59:07|3508.09
04:59:08|3508.09
04:59:09|3508.09
04:59:09|3508.09
04:59:11|3507.17
04:59:11|3507.17
04:59:13|3507.17
04:59:14|3507.17
04:59:16|3507.17
04:59:17|3507.17
04:59:18|3507.17
04:59:19|3507.17
04:59:20|3507.17
04:59:21|3507.17
04:59:22|3507.17
04:59:23|3507.17
04:59:24|3507.17
04:59:25|3507.17
04:59:25|3507.17
04:59:26|3507.17
04:59:27|3507.17
04:59:28|3507.17
04:59:29|3507.17
04:59:31|3507.17
04:59:32|3507.17
04:59:32|3507.17
04:59:33|3507.17
04:59:34|3501.39
04:59:35|3501.39
04:59:35|3501.39
04:59:36|3501.39
04:59:36|3501.39
04:59:37|3501.39
04:59:37|3501.39
04:59:38|3501.39
04:59:39|3501.39
04:59:39|3501.39
04:59:40|3501.39
04:59:41|3501.39
04:59:42|3501.39
04:59:43|3501.39
04:59:43|3501.39
04:59:44|3501.39
04:59:45|3501.39
04:59:46|3501.39
04:59:48|3501.39
04:59:48|3501.39
04:59:49|3501.39
04:59:50|3501.39
04:59:51|3501.39
04:59:51|3501.39
04:59:52|3501.39
04:59:53|3501.39
04:59:54|3501.39
04:59:55|3501.39
04:59:56|3501.39
04:59:57|3501.39
04:59:57|3501.39
04:59:58|3501.39
04:59:59|3501.39
05:00:00|3501.39
05:00:01|3501.39
05:00:02|3501.39
05:00:02|3501.39
05:00:03|3501.39
05:00:03|3497.37
05:00:04|3497.37
05:00:04|3497.37
05:00:05|3497.37
05:00:06|3497.37
05:00:07|3497.37
05:00:08|3497.37
05:00:09|3497.37
05:00:10|3497.37
05:00:11|3497.37
05:00:13|3497.37
05:00:14|3497.37
05:00:16|3497.37
05:00:16|3497.37
05:00:17|3497.37
05:00:18|3497.37
05:00:20|3497.37
05:00:21|3497.37
05:00:21|3497.37
05:00:22|3497.37
05:00:23|3497.37
05:00:24|3497.37
05:00:25|3497.37
05:00:25|3497.37
05:00:26|3497.37
05:00:27|3500.76
05:00:28|3500.76
05:00:29|3500.76
05:00:29|3500.76
05:00:30|3502.09
05:00:31|3502.09
05:00:32|3502.75
05:00:33|3502.75
05:00:33|3502.75
05:00:34|3502.75
05:00:34|3502.75
05:00:36|3502.75
05:00:37|3502.75
05:00:38|3502.75
05:00:39|3502.75
05:00:39|3502.75
05:00:40|3502.75
05:00:41|3502.75
05:00:43|3502.75
05:00:44|3502.75
05:00:44|3502.75
05:00:45|3502.75
05:00:46|3502.75
05:00:46|3501.68
05:00:47|3501.68
05:00:48|3501.68
05:00:49|3501.68
05:00:50|3501.68
05:00:50|3501.68
05:00:51|3501.68
05:00:52|3501.68
05:00:52|3501.68
05:00:53|3501.68
05:00:54|3501.68
05:00:55|3501.68
05:00:55|3501.68
05:00:56|3501.68
05:00:56|3501.68
05:00:57|3501.68
05:00:57|3501.68
05:00:58|3501.68
05:00:58|3501.68
05:00:59|3501.68
05:00:59|3501.68
05:01:00|3501.68
05:01:01|3501.68
05:01:02|3501.68
05:01:02|3501.68
05:01:03|3501.68
05:01:04|3501.68
05:01:04|3501.68
05:01:05|3501.68
05:01:06|3501.68
05:01:06|3501.68
05:01:07|3501.68
05:01:08|3502.44
05:01:09|3502.44
05:01:09|3502.44
05:01:10|3502.44
05:01:11|3502.44
05:01:11|3502.44
05:01:12|3502.44
05:01:14|3502.44
05:01:15|3502.44
05:01:16|3502.44
05:01:17|3502.44
05:01:18|3502.44
05:01:20|3502.44
05:01:21|3502.44
05:01:22|3502.44
05:01:23|3502.44
05:01:24|3502.44
05:01:25|3502.44
05:01:26|3502.44
05:01:26|3502.44
05:01:27|3502.44
05:01:28|3502.44
05:01:29|3502.44
05:01:29|3502.44
05:01:30|3502.44
05:01:31|3502.44
05:01:32|3502.44
05:01:33|3502.44
05:01:34|3502.44
05:01:34|3502.44
05:01:34|3502.44
05:01:35|3502.44
05:01:36|3502.44
05:01:36|3502.44
05:01:37|3502.44
05:01:38|3502.44
05:01:40|3502.44
05:01:41|3502.44
05:01:41|3502.44
05:01:42|3502.44
05:01:43|3502.44
05:01:44|3502.44
05:01:45|3502.44
05:01:46|3502.44
05:01:46|3502.44
05:01:47|3502.44
05:01:48|3502.44
05:01:49|3502.44
05:01:49|3499.83
05:01:50|3499.83
05:01:50|3499.83
05:01:51|3499.83
05:01:52|3499.83
05:01:53|3499.83
05:01:54|3499.83
05:01:55|3499.83
05:01:56|3499.83
05:01:56|3499.83
05:01:57|3499.83
05:01:58|3499.83
05:01:58|3499.83
05:01:59|3499.83
05:02:00|3499.83
05:02:01|3499.83
05:02:01|3499.83
05:02:02|3499.83
05:02:03|3499.83
05:02:04|3499.83
05:02:05|3499.83
05:02:06|3499.83
05:02:06|3499.83
05:02:07|3499.83
05:02:08|3499.83
05:02:09|3499.83
05:02:10|3499.83
05:02:10|3499.83
05:02:11|3499.83
05:02:12|3499.83
05:02:13|3499.83
05:02:14|3499.83
05:02:16|3499.83
05:02:17|3499.83
05:02:17|3499.83
05:02:19|3499.83
05:02:19|3499.83
05:02:20|3499.83
05:02:21|3499.83
05:02:23|3499.83
05:02:24|3499.83
05:02:26|3499.83
05:02:27|3499.83
05:02:27|3499.83
05:02:28|3499.83
05:02:29|3499.83
05:02:30|3499.83
05:02:31|3499.83
05:02:32|3499.83
05:02:33|3499.83
05:02:34|3499.83
05:02:34|3499.83
05:02:35|3499.83
05:02:36|3499.83
05:02:37|3499.83
05:02:38|3499.83
05:02:39|3499.83
05:02:40|3499.83
05:02:41|3499.83
05:02:41|3499.83
05:02:42|3499.83
05:02:43|3499.83
05:02:44|3499.83
05:02:45|3499.83
05:02:46|3499.83
05:02:47|3499.83
05:02:49|3499.83
05:02:49|3502.77
05:02:50|3502.77
05:02:51|3502.77
05:02:51|3502.77
05:02:52|3502.77
05:02:53|3502.77
05:02:53|3502.77
05:02:54|3502.77
05:02:55|3502.77
05:02:55|3502.77
05:02:56|3502.77
05:02:57|3502.77
05:02:58|3502.77
05:02:59|3502.77
05:02:59|3502.77
05:03:00|3502.77
05:03:00|3502.77
05:03:01|3502.77
05:03:02|3502.77
05:03:02|3502.77
05:03:03|3502.77
05:03:04|3503.41
05:03:05|3503.41
05:03:05|3503.41
05:03:06|3503.41
05:03:07|3503.41
05:03:08|3503.41
05:03:09|3503.41
05:03:09|3503.41
05:03:10|3503.41
05:03:12|3503.41
05:03:13|3503.41
05:03:14|3503.41
05:03:15|3503.41
05:03:16|3503.41
05:03:18|3499.66
05:03:19|3499.66
05:03:20|3499.66
05:03:22|3499.29
05:03:24|3499.29
05:03:25|3499.29
05:03:26|3499.29
05:03:27|3499.29
05:03:27|3499.29
05:03:28|3499.29
05:03:29|3497.15
05:03:31|3497.15
05:03:32|3497.15
05:03:32|3497.15
05:03:33|3497.15
05:03:34|3497.15
05:03:35|3497.15
05:03:36|3497.15
05:03:38|3497.15
05:03:39|3497.15
05:03:40|3497.15
05:03:41|3497.15
05:03:42|3497.15
05:03:42|3497.15
05:03:43|3500.26
05:03:44|3500.26
05:03:45|3500.26
05:03:46|3500.26
05:03:46|3500.26
05:03:47|3500.26
05:03:48|3500.26
05:03:49|3500.26
05:03:50|3500.26
05:03:50|3500.26
05:03:51|3500.26
05:03:52|3502.25
05:03:53|3502.25
05:03:54|3502.25
05:03:54|3502.25
05:03:55|3502.25
05:03:56|3502.25
05:03:57|3502.25
05:03:58|3502.25
05:03:58|3502.25
05:03:59|3502.25
05:04:00|3502.25
05:04:01|3502.25
05:04:01|3502.25
05:04:02|3502.25
05:04:02|3502.25
05:04:03|3502.25
05:04:04|3502.25
05:04:05|3502.25
05:04:06|3502.25
05:04:07|3502.25
05:04:08|3502.25
05:04:08|3502.25
05:04:09|3502.25
05:04:10|3502.25
05:04:11|3502.25
05:04:12|3502.25
05:04:12|3502.25
05:04:13|3502.25
05:04:13|3502.25
05:04:15|3502.25
05:04:17|3502.25
05:04:17|3502.25
05:04:19|3500.56
05:04:20|3500.56
05:04:22|3500.56
05:04:22|3500.56
05:04:24|3500.56
05:04:25|3500.56
05:04:26|3500.56
05:04:27|3500.56
05:04:28|3500.56
05:04:29|3500.56
05:04:29|3500.56
05:04:30|3500.56
05:04:31|3500.56
05:04:32|3500.56
05:04:33|3500.56
05:04:34|3500.56
05:04:35|3496.56
05:04:36|3496.56
05:04:37|3496.56
05:04:37|3496.56
05:04:38|3496.56
05:04:39|3496.56
05:04:40|3496.56
05:04:41|3496.56
05:04:42|3496.56
05:04:42|3496.56
05:04:43|3496.56
05:04:44|3496.56
05:04:45|3496.56
05:04:45|3496.56
05:04:46|3496.56
05:04:47|3496.56
05:04:47|3496.56
05:04:48|3496.56
05:04:49|3496.56
05:04:50|3496.56
05:04:51|3496.56
05:04:52|3496.56
05:04:52|3496.56
05:04:53|3496.56
05:04:54|3496.56
05:04:55|3496.56
05:04:56|3496.56
05:04:56|3496.56
05:04:57|3496.56
05:04:58|3496.56
05:04:59|3496.56
05:05:00|3496.56
05:05:01|3496.56
05:05:02|3496.56
05:05:02|3496.56
05:05:03|3496.56
05:05:04|3496.56
05:05:05|3496.56
05:05:05|3496.56
05:05:06|3496.56
05:05:07|3496.56
05:05:07|3496.56
05:05:08|3496.56
05:05:09|3496.56
05:05:10|3496.56
05:05:10|3496.56
05:05:11|3496.56
05:05:11|3496.56
05:05:12|3496.56
05:05:13|3496.56
05:05:14|3496.56
05:05:14|3496.56
05:05:16|3496.56
05:05:18|3493.31
05:05:20|3490.9
05:05:22|3492.49
05:05:23|3492.49
05:05:24|3492.49
05:05:25|3492.49
05:05:26|3491.82
05:05:27|3491.82
05:05:28|3491.82
05:05:29|3491.82
05:05:30|3491.82
05:05:31|3491.82
05:05:32|3491.82
05:05:33|3491.47
05:05:33|3491.47
05:05:34|3491.47
05:05:35|3491.47
05:05:36|3491.47
05:05:37|3491.47
05:05:38|3491.47
05:05:39|3491.47
05:05:39|3491.47
05:05:40|3491.47
05:05:41|3491.4
05:05:42|3491.4
05:05:43|3491.4
05:05:44|3491.4
05:05:44|3491.4
05:05:45|3491.4
05:05:47|3491.4
05:05:47|3491.4
05:05:48|3491.4
05:05:49|3491.4
05:05:49|3491.4
05:05:50|3491.4
05:05:51|3491.4
05:05:52|3491.4
05:05:53|3491.4
05:05:54|3491.4
05:05:54|3491.4
05:05:55|3491.4
05:05:55|3491.4
05:05:56|3492.31
05:05:57|3492.31
05:05:58|3492.31
05:05:58|3492.31
05:05:59|3492.31
05:06:00|3492.31
05:06:01|3492.31
05:06:01|3492.31
05:06:02|3492.31
05:06:03|3492.31
05:06:03|3493.59
05:06:04|3493.59
05:06:05|3493.59
05:06:06|3493.59
05:06:06|3496.6
05:06:07|3496.6
05:06:08|3496.6
05:06:09|3496.6
05:06:09|3496.6
05:06:10|3496.6
05:06:11|3496.6
05:06:12|3496.6
05:06:14|3496.6
05:06:15|3496.6
05:06:15|3496.6
05:06:17|3496.6
05:06:18|3496.6
05:06:20|3496.6
05:06:21|3496.6
05:06:22|3496.6
05:06:22|3496.6
05:06:24|3496.6
05:06:26|3496.6
05:06:26|3496.6
05:06:27|3496.6
05:06:29|3496.6
05:06:30|3496.6
05:06:31|3496.6
05:06:32|3496.6
05:06:33|3496.6
05:06:33|3496.6
05:06:35|3496.6
05:06:36|3496.6
05:06:37|3496.6
05:06:38|3496.6
05:06:39|3496.6
05:06:40|3496.6
05:06:41|3496.6
05:06:42|3496.6
05:06:43|3496.6
05:06:44|3496.6
05:06:44|3496.6
05:06:45|3496.6
05:06:46|3496.6
05:06:47|3496.6
05:06:47|3496.6
05:06:48|3496.6
05:06:49|3498.83
05:06:50|3498.83
05:06:51|3498.83
05:06:52|3498.83
05:06:52|3498.83
05:06:53|3498.83
05:06:54|3498.97
05:06:55|3498.97
05:06:56|3498.97
05:06:56|3498.97
05:06:57|3498.97
05:06:58|3498.97
05:06:59|3498.97
05:06:59|3498.97
05:07:01|3498.97
05:07:01|3498.97
05:07:02|3498.97
05:07:03|3498.97
05:07:04|3498.97
05:07:04|3498.97
05:07:05|3498.97
05:07:06|3498.97
05:07:07|3498.97
05:07:08|3498.97
05:07:09|3498.97
05:07:09|3498.97
05:07:10|3498.97
05:07:11|3498.97
05:07:12|3498.97
05:07:13|3498.97
05:07:14|3498.97
05:07:15|3498.97
05:07:15|3498.97
05:07:16|3498.97
05:07:17|3498.97
05:07:17|3498.97
05:07:19|3498.97
05:07:21|3498.97
05:07:22|3498.97
05:07:24|3498.97
05:07:24|3498.97
05:07:26|3498.97
05:07:27|3498.97
05:07:28|3498.97
05:07:29|3498.97
05:07:30|3498.97
05:07:31|3498.97
05:07:31|3498.97
05:07:32|3498.97
05:07:33|3498.97
05:07:35|3498.97
05:07:36|3498.97
05:07:36|3498.97
05:07:37|3498.97
05:07:38|3498.97
05:07:39|3498.97
05:07:40|3498.97
05:07:41|3498.97
05:07:42|3498.97
05:07:43|3501.64
05:07:44|3501.58
05:07:45|3501.58
05:07:46|3501.58
05:07:46|3501.58
05:07:47|3501.58
05:07:48|3501.58
05:07:49|3501.58
05:07:50|3501.58
05:07:51|3501.58
05:07:51|3500.15
05:07:53|3500.15
05:07:54|3500.15
05:07:55|3500.15
05:07:56|3500.15
05:07:57|3500.15
05:07:57|3500.15
05:07:58|3503.36
05:07:59|3503.36
05:08:00|3503.36
05:08:01|3503.36
05:08:01|3503.36
05:08:03|3503.36
05:08:03|3503.36
05:08:04|3503.36
05:08:05|3503.36
05:08:06|3503.36
05:08:06|3503.36
05:08:07|3503.36
05:08:08|3503.36
05:08:08|3503.36
05:08:09|3503.36
05:08:10|3503.36
05:08:11|3503.36
05:08:11|3501.59
05:08:12|3501.59
05:08:13|3501.59
05:08:14|3501.59
05:08:15|3500.29
05:08:15|3500.29
05:08:16|3499.66
05:08:17|3499.66
05:08:18|3499.66
05:08:19|3499.66
05:08:20|3499.66
05:08:21|3499.66
05:08:22|3499.66
05:08:23|3499.66
05:08:25|3499.66
05:08:25|3499.66
05:08:27|3499.66
05:08:28|3499.66
05:08:29|3499.66
05:08:31|3499.66
05:08:32|3499.66
05:08:32|3499.66
05:08:33|3499.66
05:08:34|3499.66
05:08:35|3499.66
05:08:36|3499.66
05:08:37|3499.66
05:08:38|3499.66
05:08:39|3499.66
05:08:39|3499.66
05:08:40|3499.66
05:08:41|3499.66
05:08:43|3499.66
05:08:44|3499.66
05:08:44|3499.66
05:08:46|3499.66
05:08:46|3499.66
05:08:47|3499.66
05:08:48|3499.66
05:08:49|3499.66
05:08:50|3499.66
05:08:50|3499.66
05:08:51|3499.66
05:08:51|3499.66
05:08:52|3499.66
05:08:53|3498.13
05:08:54|3498.13
05:08:55|3498.09
05:08:56|3498.09
05:08:56|3498.09
05:08:57|3498.09
05:08:58|3498.09
05:08:59|3498.09
05:09:00|3498.09
05:09:01|3498.09
05:09:02|3498.09
05:09:02|3498.09
05:09:03|3498.09
05:09:04|3498.09
05:09:04|3498.09
05:09:05|3498.09
05:09:06|3498.09
05:09:07|3498.09
05:09:08|3498.09
05:09:10|3498.09
05:09:11|3498.09
05:09:12|3498.09
05:09:13|3498.09
05:09:14|3498.09
05:09:15|3498.09
05:09:16|3498.09
05:09:17|3498.09
05:09:17|3498.09
05:09:18|3498.09
05:09:19|3498.09
05:09:20|3498.09
05:09:21|3498.09
05:09:22|3498.09
05:09:23|3498.09
05:09:24|3498.09
05:09:25|3498.09
05:09:27|3498.09
05:09:28|3498.09
05:09:29|3498.09
05:09:30|3498.09
05:09:31|3498.09
05:09:32|3498.09
05:09:33|3498.09
05:09:34|3498.09
05:09:35|3498.09
05:09:35|3498.09
05:09:37|3498.09
05:09:37|3498.09
05:09:38|3498.09
05:09:40|3498.09
05:09:41|3498.09
05:09:42|3498.09
05:09:43|3498.09
05:09:44|3498.09
05:09:45|3498.09
05:09:46|3498.09
05:09:47|3498.09
05:09:48|3498.09
05:09:48|3498.09
05:09:49|3498.09
05:09:50|3498.09
05:09:51|3498.09
05:09:51|3498.09
05:09:52|3498.09
05:09:53|3498.09
05:09:54|3498.09
05:09:55|3498.09
05:09:55|3498.09
05:09:56|3498.09
05:09:56|3498.09
05:09:57|3498.09
05:09:58|3498.09
05:09:59|3498.09
05:10:00|3498.09
05:10:00|3498.09
05:10:01|3498.09
05:10:02|3498.09
05:10:03|3498.09
05:10:04|3498.09
05:10:05|3498.09
05:10:05|3498.09
05:10:06|3498.09
05:10:07|3498.09
05:10:08|3498.09
05:10:09|3498.09
05:10:10|3498.09
05:10:11|3498.09
05:10:11|3498.09
05:10:12|3498.09
05:10:13|3498.09
05:10:14|3498.09
05:10:14|3498.09
05:10:15|3498.09
05:10:16|3498.09
05:10:17|3498.09
05:10:17|3498.09
05:10:18|3498.09
05:10:19|3493.46
05:10:20|3493.46
05:10:21|3493.46
05:10:23|3493.46
05:10:24|3493.46
05:10:25|3493.46
05:10:26|3493.46
05:10:28|3493.46
05:10:28|3493.46
05:10:29|3493.46
05:10:30|3493.46
05:10:31|3493.46
05:10:32|3493.46
05:10:33|3492.12
05:10:34|3492.12
05:10:35|3492.12
05:10:36|3492.12
05:10:37|3492.12
05:10:37|3492.12
05:10:38|3492.12
05:10:39|3492.12
05:10:40|3492.12
05:10:41|3492.12
05:10:41|3492.12
05:10:42|3492.03
05:10:43|3492.03
05:10:45|3492.01
05:10:46|3492.01
05:10:46|3492.01
05:10:48|3492.01
05:10:48|3492.01
05:10:50|3492.01
05:10:50|3492.01
05:10:51|3492.01
05:10:52|3495.76
05:10:53|3495.76
05:10:54|3495.76
05:10:54|3495.76
05:10:55|3495.76
05:10:56|3495.76
05:10:57|3495.76
05:10:57|3495.76
05:10:59|3495.76
05:11:00|3495.76
05:11:00|3495.76
05:11:01|3495.76
05:11:02|3495.76
05:11:03|3495.76
05:11:04|3495.76
05:11:05|3495.76
05:11:06|3495.76
05:11:06|3495.76
05:11:07|3495.76
05:11:07|3495.76
05:11:08|3495.76
05:11:09|3495.76
05:11:10|3495.76
05:11:10|3495.76
05:11:11|3495.76
05:11:12|3495.76
05:11:13|3495.76
05:11:13|3495.76
05:11:14|3495.76
05:11:15|3495.76
05:11:15|3495.76
05:11:16|3495.76
05:11:17|3495.76
05:11:18|3495.76
05:11:19|3495.76
05:11:19|3495.76
05:11:20|3495.76
05:11:20|3495.76
05:11:22|3495.76
05:11:23|3495.76
05:11:24|3495.76
05:11:25|3495.76
05:11:26|3495.76
05:11:27|3495.76
05:11:28|3495.76
05:11:29|3495.76
05:11:30|3495.76
05:11:30|3495.76
05:11:31|3495.76
05:11:32|3495.76
05:11:33|3495.76
05:11:35|3495.76
05:11:35|3495.76
05:11:36|3495.76
05:11:37|3495.76
05:11:38|3495.76
05:11:39|3495.76
05:11:40|3493.69
05:11:41|3493.69
05:11:42|3494.54
05:11:42|3494.54
05:11:43|3494.54
05:11:44|3494.54
05:11:45|3494.54
05:11:46|3493.76
05:11:48|3493.76
05:11:48|3493.76
05:11:49|3493.76
05:11:51|3493.76
05:11:52|3493.76
05:11:53|3493.76
05:11:53|3493.76
05:11:54|3493.76
05:11:55|3493.73
05:11:56|3493.73
05:11:57|3493.73
05:11:57|3493.73
05:11:58|3493.73
05:11:59|3493.73
05:12:00|3493.73
05:12:01|3493.73
05:12:02|3493.73
05:12:03|3493.73
05:12:03|3493.73
05:12:04|3493.73
05:12:05|3493.73
05:12:06|3493.73
05:12:07|3493.73
05:12:08|3493.73
05:12:09|3493.73
05:12:09|3493.73
05:12:10|3493.73
05:12:11|3493.73
05:12:12|3494.42
05:12:13|3494.42
05:12:13|3494.16
05:12:14|3494.16
05:12:15|3494.16
05:12:15|3494.16
05:12:16|3494.16
05:12:17|3494.16
05:12:18|3494.16
05:12:18|3494.16
05:12:19|3494.16
05:12:20|3494.16
05:12:20|3494.16
05:12:21|3494.16
05:12:21|3494.16
05:12:23|3494.16
05:12:24|3494.16
05:12:26|3494.16
05:12:27|3494.16
05:12:28|3494.16
05:12:29|3494.16
05:12:30|3494.16
05:12:31|3494.16
05:12:32|3494.16
05:12:33|3494.16
05:12:34|3494.16
05:12:35|3494.16
05:12:36|3494.16
05:12:37|3494.16
05:12:38|3490.
05:12:39|3489.
05:12:40|3490.51
05:12:41|3488.81
05:12:41|3486.66
05:12:42|3486.63
05:12:43|3486.56
05:12:44|3486.67
05:12:45|3486.67
05:12:46|3486.67
05:12:47|3488.15
05:12:48|3488.15
05:12:49|3488.15
05:12:49|3488.15
05:12:50|3488.15
05:12:52|3488.15
05:12:52|3488.15
05:12:54|3488.15
05:12:55|3488.15
05:12:55|3488.15
05:12:56|3488.15
05:12:57|3489.39
05:12:57|3489.39
05:12:58|3489.39
05:12:59|3489.39
05:13:00|3489.39
05:13:01|3489.39
05:13:02|3489.39
05:13:02|3489.39
05:13:03|3489.39
05:13:04|3489.39
05:13:04|3489.39
05:13:05|3489.39
05:13:07|3489.39
05:13:08|3489.39
05:13:08|3489.39
05:13:09|3489.39
05:13:10|3489.39
05:13:11|3489.39
05:13:13|3492.15
05:13:14|3492.15
05:13:15|3492.15
05:13:15|3492.15
05:13:16|3492.15
05:13:17|3492.15
05:13:17|3492.15
05:13:18|3492.15
05:13:19|3492.15
05:13:20|3489.39
05:13:20|3489.39
05:13:21|3489.39
05:13:22|3489.39
05:13:23|3489.39
05:13:25|3489.39
05:13:26|3489.39
05:13:28|3486.56
05:13:30|3486.56
05:13:30|3486.56
05:13:31|3486.56
05:13:32|3486.56
05:13:34|3486.56
05:13:35|3486.56
05:13:36|3486.56
05:13:37|3486.56
05:13:38|3486.56
05:13:39|3486.56
05:13:41|3486.56
05:13:41|3486.56
05:13:42|3486.56
05:13:42|3486.56
05:13:43|3486.56
05:13:44|3486.56
05:13:45|3486.56
05:13:46|3486.56
05:13:48|3486.56
05:13:48|3486.56
05:13:49|3486.56
05:13:50|3486.56
05:13:51|3486.56
05:13:53|3486.56
05:13:54|3486.56
05:13:55|3486.56
05:13:56|3486.56
05:13:56|3486.56
05:13:57|3486.56
05:13:58|3486.56
05:13:58|3486.56
05:13:59|3486.56
05:14:00|3486.56
05:14:02|3486.56
05:14:03|3486.56
05:14:03|3486.56
05:14:04|3486.56
05:14:05|3486.56
05:14:06|3486.56
05:14:06|3486.56
05:14:07|3486.56
05:14:08|3486.56
05:14:09|3486.56
05:14:10|3486.56
05:14:11|3486.57
05:14:12|3486.57
05:14:13|3486.57
05:14:13|3486.57
05:14:14|3486.57
05:14:15|3486.57
05:14:16|3487.68
05:14:16|3487.68
05:14:17|3487.68
05:14:17|3487.68
05:14:18|3487.68
05:14:19|3487.68
05:14:20|3487.68
05:14:20|3486.56
05:14:21|3486.56
05:14:22|3486.56
05:14:23|3486.56
05:14:23|3486.56
05:14:25|3486.56
05:14:26|3486.71
05:14:28|3486.71
05:14:29|3486.71
05:14:30|3486.71
05:14:31|3486.71
05:14:32|3486.71
05:14:33|3486.71
05:14:34|3486.71
05:14:35|3486.71
05:14:37|3486.71
05:14:39|3486.71
05:14:40|3485.98
05:14:40|3485.98
05:14:41|3485.98
05:14:42|3485.98
05:14:43|3485.98
05:14:45|3485.98
05:14:46|3485.98
05:14:47|3485.72
05:14:47|3485.72
05:14:48|3485.72
05:14:49|3485.72
05:14:50|3485.72
05:14:50|3487.02
05:14:51|3487.02
05:14:52|3487.02
05:14:53|3487.02
05:14:54|3487.02
05:14:55|3487.02
05:14:55|3487.02
05:14:56|3487.02
05:14:57|3487.02
05:14:57|3487.02
05:14:58|3487.02
05:14:59|3487.02
05:15:00|3487.02
05:15:01|3487.02
05:15:02|3487.02
05:15:02|3487.02
05:15:03|3487.02
05:15:04|3487.02
05:15:05|3487.02
05:15:06|3487.02
05:15:07|3487.02
05:15:07|3487.02
05:15:08|3485.66
05:15:09|3485.66
05:15:09|3485.66
05:15:10|3485.66
05:15:11|3485.66
05:15:12|3485.66
05:15:13|3485.66
05:15:14|3485.66
05:15:14|3485.66
05:15:15|3485.66
05:15:16|3485.66
05:15:16|3485.66
05:15:17|3485.66
05:15:18|3485.66
05:15:19|3489.95
05:15:19|3489.95
05:15:20|3489.95
05:15:21|3489.95
05:15:22|3489.95
05:15:23|3489.95
05:15:23|3489.95
05:15:24|3489.95
05:15:25|3489.95
05:15:25|3489.95
05:15:27|3489.95
05:15:28|3489.95
05:15:29|3489.95
05:15:31|3489.95
05:15:31|3489.95
05:15:33|3489.95
05:15:34|3489.95
05:15:35|3489.95
05:15:36|3489.95
05:15:37|3489.95
05:15:38|3489.95
05:15:40|3489.95
05:15:40|3489.95
05:15:41|3489.95
05:15:42|3489.95
05:15:43|3489.95
05:15:45|3489.95
05:15:45|3489.95
05:15:46|3489.95
05:15:47|3489.95
05:15:48|3489.95
05:15:49|3489.95
05:15:49|3489.95
05:15:50|3489.95
05:15:51|3489.95
05:15:52|3489.95
05:15:52|3489.95
05:15:53|3489.95
05:15:54|3489.95
05:15:54|3489.95
05:15:55|3489.95
05:15:56|3490.41
05:15:57|3487.37
05:15:58|3487.37
05:15:58|3487.37
05:15:59|3487.37
05:16:00|3487.37
05:16:01|3487.37
05:16:01|3487.37
05:16:02|3487.37
05:16:03|3487.37
05:16:04|3487.37
05:16:04|3487.37
05:16:05|3487.37
05:16:06|3487.37
05:16:08|3487.37
05:16:08|3487.37
05:16:09|3492.94
05:16:11|3492.94
05:16:12|3492.94
05:16:13|3492.94
05:16:13|3492.94
05:16:14|3492.94
05:16:15|3492.94
05:16:15|3492.94
05:16:16|3492.94
05:16:16|3492.94
05:16:17|3492.94
05:16:18|3492.94
05:16:19|3492.94
05:16:20|3492.94
05:16:20|3492.94
05:16:21|3492.94
05:16:22|3492.94
05:16:22|3492.94
05:16:23|3492.94
05:16:24|3492.94
05:16:25|3492.94
05:16:25|3492.94
05:16:27|3492.94
05:16:28|3492.94
05:16:29|3492.94
05:16:31|3492.94
05:16:31|3492.94
05:16:33|3492.94
05:16:34|3492.94
05:16:35|3492.94
05:16:36|3492.94
05:16:37|3492.94
05:16:38|3492.94
05:16:39|3492.94
05:16:40|3492.94
05:16:41|3492.94
05:16:42|3492.94
05:16:43|3489.88
05:16:44|3489.3
05:16:44|3489.3
05:16:45|3489.3
05:16:46|3489.3
05:16:47|3489.3
05:16:48|3489.3
05:16:48|3489.3
05:16:49|3489.3
05:16:50|3489.3
05:16:51|3489.3
05:16:52|3489.3
05:16:52|3491.32
05:16:53|3491.36
05:16:54|3491.36
05:16:55|3491.36
05:16:55|3491.36
05:16:56|3491.36
05:16:57|3491.36
05:16:58|3491.36
05:16:59|3491.36
05:17:00|3491.36
05:17:00|3491.36
05:17:01|3491.36
05:17:02|3491.36
05:17:03|3491.36
05:17:03|3491.36
05:17:04|3490.91
05:17:05|3490.91
05:17:06|3490.91
05:17:07|3490.91
05:17:07|3490.91
05:17:09|3490.91
05:17:09|3490.91
05:17:11|3490.91
05:17:12|3490.91
05:17:13|3490.91
05:17:13|3490.91
05:17:14|3490.91
05:17:14|3490.91
05:17:15|3490.91
05:17:16|3490.91
05:17:17|3490.91
05:17:18|3490.91
05:17:19|3490.91
05:17:19|3488.41
05:17:20|3488.41
05:17:21|3488.41
05:17:22|3488.41
05:17:22|3488.41
05:17:23|3488.41
05:17:24|3488.41
05:17:25|3488.41
05:17:25|3488.41
05:17:26|3488.41
05:17:26|3486.77
05:17:27|3486.77
05:17:28|3486.77
05:17:29|3486.77
05:17:30|3486.77
05:17:32|3482.43
05:17:33|3482.43
05:17:34|3482.43
05:17:35|3483.59
05:17:35|3481.53
05:17:36|3481.53
05:17:37|3481.53
05:17:38|3483.3
05:17:39|3483.3
05:17:40|3483.3
05:17:40|3483.3
05:17:41|3483.3
05:17:42|3483.3
05:17:43|3483.3
05:17:44|3483.3
05:17:45|3483.3
05:17:46|3483.3
05:17:47|3483.3
05:17:48|3483.3
05:17:49|3483.3
05:17:50|3483.3
05:17:51|3483.3
05:17:52|3483.3
05:17:52|3483.3
05:17:53|3483.3
05:17:54|3483.3
05:17:55|3483.3
05:17:56|3483.3
05:17:57|3483.3
05:17:58|3483.3
05:17:59|3483.3
05:18:00|3483.3
05:18:01|3483.3
05:18:02|3483.3
05:18:02|3483.3
05:18:03|3483.3
05:18:04|3483.3
05:18:05|3483.3
05:18:06|3483.3
05:18:07|3483.3
05:18:08|3483.3
05:18:09|3483.3
05:18:10|3483.3
05:18:10|3483.3
05:18:11|3483.3
05:18:12|3483.3
05:18:13|3483.3
05:18:14|3483.3
05:18:15|3483.3
05:18:15|3483.3
05:18:16|3483.3
05:18:17|3483.3
05:18:17|3483.3
05:18:18|3483.3
05:18:19|3483.3
05:18:19|3483.3
05:18:20|3483.3
05:18:21|3483.3
05:18:21|3483.3
05:18:22|3483.3
05:18:23|3483.3
05:18:24|3483.3
05:18:25|3483.3
05:18:26|3483.3
05:18:26|3483.3
05:18:27|3483.3
05:18:29|3483.3
05:18:31|3483.3
05:18:32|3480.
05:18:33|3475.01
05:18:35|3475.
05:18:36|3475.86
05:18:38|3477.22
05:18:39|3477.22
05:18:40|3477.22
05:18:41|3476.41
05:18:42|3472.19
05:18:42|3472.19
05:18:44|3472.89
05:18:45|3474.3
05:18:45|3474.3
05:18:47|3474.3
05:18:48|3474.3
05:18:49|3472.75
05:18:49|3472.75
05:18:50|3472.75
05:18:51|3472.75
05:18:53|3472.75
05:18:54|3472.75
05:18:54|3472.75
05:18:55|3475.76
05:18:56|3475.76
05:18:57|3475.76
05:18:57|3475.76
05:18:58|3475.76
05:18:59|3475.96
05:18:59|3475.96
05:19:00|3475.96
05:19:01|3475.96
05:19:01|3475.96
05:19:02|3475.96
05:19:03|3475.96
05:19:04|3475.96
05:19:05|3475.96
05:19:05|3475.96
05:19:06|3475.96
05:19:07|3475.96
05:19:08|3475.1
05:19:09|3475.1
05:19:10|3475.1
05:19:10|3475.1
05:19:11|3475.1
05:19:12|3475.1
05:19:13|3475.1
05:19:14|3475.1
05:19:15|3475.1
05:19:15|3473.14
05:19:16|3473.66
05:19:17|3473.66
05:19:18|3472.48
05:19:18|3472.48
05:19:19|3473.04
05:19:19|3470.71
05:19:20|3470.7
05:19:21|3468.92
05:19:22|3466.2
05:19:23|3465.92
05:19:23|3467.21
05:19:24|3467.21
05:19:25|3466.98
05:19:26|3466.98
05:19:27|3466.98
05:19:27|3467.52
05:19:27|3467.52
05:19:29|3467.52
05:19:31|3467.52
05:19:32|3463.4
05:19:33|3462.45
05:19:35|3460.17
05:19:36|3458.56
05:19:36|3458.56
05:19:38|3458.22
05:19:38|3459.95
05:19:39|3459.95
05:19:40|3459.95
05:19:41|3459.95
05:19:42|3454.43
05:19:43|3452.99
05:19:43|3452.63
05:19:44|3450.
05:19:45|3450.95
05:19:46|3450.95
05:19:47|3451.31
05:19:48|3451.31
05:19:48|3451.31
05:19:49|3452.13
05:19:50|3453.81
05:19:50|3453.8
05:19:52|3453.85
05:19:52|3453.85
05:19:53|3453.85
05:19:54|3453.85
05:19:55|3453.85
05:19:56|3451.43
05:19:57|3451.43
05:19:57|3448.99
05:19:58|3448.97
05:19:59|3448.8
05:20:00|3447.75
05:20:01|3447.75
05:20:01|3447.75
05:20:02|3447.75
05:20:03|3451.26
05:20:04|3451.25
05:20:05|3451.92
05:20:05|3451.92
05:20:06|3451.61
05:20:07|3452.76
05:20:08|3452.76
05:20:09|3452.76
05:20:09|3452.76
05:20:10|3452.76
05:20:11|3452.76
05:20:11|3452.76
05:20:12|3452.76
05:20:12|3452.76
05:20:13|3452.76
05:20:13|3452.76
05:20:14|3452.76
05:20:15|3449.83
05:20:16|3449.83
05:20:16|3449.83
05:20:17|3449.83
05:20:18|3449.83
05:20:18|3449.83
05:20:19|3449.83
05:20:20|3449.83
05:20:21|3449.83
05:20:22|3449.83
05:20:22|3449.83
05:20:23|3449.83
05:20:23|3449.83
05:20:24|3449.83
05:20:25|3449.83
05:20:26|3449.83
05:20:26|3449.67
05:20:27|3449.67
05:20:28|3449.67
05:20:29|3449.67
05:20:30|3449.67
05:20:31|3449.67
05:20:33|3449.67
05:20:34|3449.67
05:20:35|3449.67
05:20:36|3449.67
05:20:37|3449.67
05:20:38|3449.67
05:20:39|3449.67
05:20:40|3449.67
05:20:41|3449.67
05:20:43|3449.67
05:20:43|3449.67
05:20:44|3449.67
05:20:46|3449.67
05:20:46|3449.67
05:20:47|3449.67
05:20:48|3449.67
05:20:49|3449.67
05:20:50|3449.67
05:20:50|3449.67
05:20:51|3449.67
05:20:52|3449.67
05:20:53|3449.67
05:20:54|3449.67
05:20:54|3449.67
05:20:55|3449.67
05:20:56|3449.67
05:20:57|3449.67
05:20:57|3449.67
05:20:58|3457.49
05:20:59|3457.49
05:20:59|3457.49
05:21:00|3457.49
05:21:01|3459.33
05:21:02|3459.33
05:21:02|3459.33
05:21:03|3459.33
05:21:04|3458.65
05:21:06|3458.65
05:21:06|3458.65
05:21:07|3458.65
05:21:08|3461.29
05:21:08|3461.29
05:21:09|3461.29
05:21:10|3461.29
05:21:11|3461.29
05:21:11|3461.29
05:21:12|3461.29
05:21:13|3461.29
05:21:14|3461.29
05:21:14|3461.29
05:21:15|3461.29
05:21:16|3461.29
05:21:17|3457.11
05:21:17|3457.11
05:21:18|3457.11
05:21:19|3457.11
05:21:19|3457.11
05:21:20|3457.11
05:21:20|3453.9
05:21:21|3453.9
05:21:22|3453.9
05:21:22|3453.9
05:21:23|3453.9
05:21:24|3453.9
05:21:24|3453.9
05:21:25|3453.9
05:21:26|3453.9
05:21:26|3453.9
05:21:27|3453.9
05:21:28|3455.17
05:21:29|3455.17
05:21:30|3455.17
05:21:30|3455.17
05:21:31|3455.17
05:21:32|3455.17
05:21:34|3455.17
05:21:35|3455.17
05:21:37|3455.17
05:21:38|3454.18
05:21:39|3454.18
05:21:40|3454.18
05:21:40|3454.18
05:21:41|3454.18
05:21:43|3454.18
05:21:43|3454.18
05:21:45|3454.18
05:21:46|3454.18
05:21:47|3454.18
05:21:48|3454.14
05:21:48|3454.14
05:21:49|3454.14
05:21:50|3454.14
05:21:51|3454.14
05:21:52|3454.14
05:21:53|3454.14
05:21:53|3454.14
05:21:54|3454.14
05:21:55|3454.14
05:21:56|3454.14
05:21:56|3454.14
05:21:57|3454.14
05:21:58|3451.2
05:21:59|3451.2
05:22:00|3451.63
05:22:01|3452.11
05:22:02|3452.11
05:22:03|3452.11
05:22:03|3452.11
05:22:04|3452.11
05:22:05|3452.11
05:22:06|3455.01
05:22:06|3455.01
05:22:07|3455.01
05:22:08|3455.01
05:22:09|3455.01
05:22:09|3455.01
05:22:10|3455.01
05:22:11|3455.01
05:22:12|3455.01
05:22:12|3455.01
05:22:13|3455.01
05:22:14|3455.01
05:22:15|3455.01
05:22:15|3455.01
05:22:17|3455.01
05:22:17|3455.01
05:22:18|3455.01
05:22:19|3455.01
05:22:20|3450.73
05:22:21|3450.
05:22:22|3450.
05:22:23|3450.
05:22:23|3450.
05:22:24|3450.
05:22:24|3450.
05:22:25|3450.
05:22:25|3445.59
05:22:27|3445.59
05:22:28|3445.59
05:22:29|3444.62
05:22:30|3444.62
05:22:30|3444.62
05:22:31|3444.62
05:22:32|3444.62
05:22:34|3444.62
05:22:35|3444.62
05:22:36|3444.62
05:22:37|3444.62
05:22:38|3444.62
05:22:39|3451.02
05:22:40|3451.02
05:22:41|3451.02
05:22:41|3448.98
05:22:43|3448.98
05:22:44|3448.98
05:22:44|3448.98
05:22:45|3448.98
05:22:46|3445.96
05:22:47|3445.96
05:22:47|3445.96
05:22:48|3445.96
05:22:49|3445.96
05:22:50|3445.96
05:22:51|3445.96
05:22:52|3444.16
05:22:53|3444.16
05:22:54|3444.16
05:22:54|3444.91
05:22:55|3444.91
05:22:56|3444.91
05:22:57|3444.16
05:22:58|3444.16
05:22:58|3444.16
05:22:59|3443.43
05:23:00|3440.66
05:23:01|3440.47
05:23:02|3440.47
05:23:03|3444.04
05:23:04|3444.04
05:23:04|3444.04
05:23:05|3444.03
05:23:07|3445.21
05:23:08|3445.21
05:23:09|3445.21
05:23:10|3445.92
05:23:10|3445.92
05:23:11|3447.18
05:23:12|3447.18
05:23:13|3447.18
05:23:14|3447.18
05:23:15|3447.18
05:23:16|3447.18
05:23:17|3444.41
05:23:17|3444.41
05:23:18|3444.41
05:23:19|3444.41
05:23:20|3444.41
05:23:21|3444.41
05:23:21|3444.41
05:23:22|3444.41
05:23:23|3441.75
05:23:24|3441.75
05:23:24|3441.75
05:23:25|3439.11
05:23:26|3439.11
05:23:27|3435.32
05:23:27|3435.17
05:23:28|3435.17
05:23:28|3437.1
05:23:29|3437.1
05:23:30|3437.1
05:23:31|3437.1
05:23:32|3437.1
05:23:33|3437.1
05:23:34|3437.1
05:23:36|3437.1
05:23:37|3435.16
05:23:38|3434.8
05:23:39|3434.8
05:23:40|3434.8
05:23:41|3435.75
05:23:42|3435.75
05:23:43|3435.75
05:23:44|3436.11
05:23:45|3436.11
05:23:46|3436.11
05:23:47|3436.11
05:23:48|3436.11
05:23:49|3436.11
05:23:49|3436.11
05:23:50|3441.16
05:23:51|3441.16
05:23:53|3441.16
05:23:54|3441.16
05:23:55|3441.16
05:23:56|3441.16
05:23:57|3441.16
05:23:58|3441.16
05:23:58|3441.16
05:23:59|3441.16
05:24:00|3441.94
05:24:02|3441.48
05:24:04|3441.92
05:24:04|3441.92
05:24:05|3441.92
05:24:06|3441.92
05:24:07|3441.92
05:24:07|3441.92
05:24:08|3442.39
05:24:09|3441.4
05:24:10|3440.48
05:24:10|3440.48
05:24:11|3440.48
05:24:12|3440.48
05:24:13|3443.17
05:24:14|3443.17
05:24:15|3443.69
05:24:16|3443.69
05:24:16|3443.69
05:24:17|3443.69
05:24:18|3443.69
05:24:19|3443.69
05:24:20|3441.66
05:24:21|3441.66
05:24:21|3441.66
05:24:22|3441.66
05:24:23|3441.66
05:24:24|3441.66
05:24:25|3441.66
05:24:25|3443.99
05:24:26|3443.99
05:24:26|3443.99
05:24:27|3443.99
05:24:28|3443.99
05:24:29|3443.99
05:24:30|3443.99
05:24:31|3443.99
05:24:31|3443.99
05:24:32|3443.99
05:24:33|3443.99
05:24:34|3443.56
05:24:36|3440.28
05:24:37|3440.28
05:24:38|3440.28
05:24:39|3440.28
05:24:41|3439.17
05:24:42|3439.17
05:24:43|3437.1
05:24:43|3437.1
05:24:44|3437.1
05:24:46|3437.1
05:24:47|3436.25
05:24:48|3433.39
05:24:48|3433.39
05:24:49|3430.6
05:24:51|3429.89
05:24:52|3428.57
05:24:53|3428.57
05:24:53|3428.57
05:24:54|3428.57
05:24:55|3428.57
05:24:55|3428.57
05:24:56|3428.57
05:24:57|3428.57
05:24:58|3430.92
05:24:59|3433.09
05:25:00|3433.09
05:25:00|3433.09
05:25:01|3433.09
05:25:02|3433.09
05:25:04|3436.44
05:25:04|3436.44
05:25:06|3435.92
05:25:07|3435.92
05:25:08|3435.92
05:25:08|3435.92
05:25:09|3435.92
05:25:10|3436.63
05:25:11|3436.63
05:25:12|3436.63
05:25:13|3436.63
05:25:14|3436.63
05:25:14|3438.58
05:25:15|3438.58
05:25:16|3438.58
05:25:16|3438.58
05:25:17|3438.58
05:25:18|3438.58
05:25:19|3437.86
05:25:19|3437.86
05:25:20|3437.86
05:25:21|3437.86
05:25:22|3437.86
05:25:23|3437.86
05:25:23|3437.86
05:25:24|3437.86
05:25:25|3437.86
05:25:25|3437.86
05:25:26|3437.86
05:25:26|3437.86
05:25:27|3437.86
05:25:28|3442.05
05:25:29|3442.05
05:25:29|3442.05
05:25:30|3442.05
05:25:31|3442.05
05:25:32|3442.05
05:25:33|3442.05
05:25:34|3443.71
05:25:35|3443.71
05:25:35|3443.71
05:25:36|3443.71
05:25:38|3445.64
05:25:38|3445.64
05:25:40|3445.64
05:25:42|3445.64
05:25:43|3445.64
05:25:43|3445.64
05:25:44|3445.64
05:25:44|3445.64
05:25:45|3445.64
05:25:46|3445.64
05:25:47|3445.64
05:25:47|3439.39
05:25:48|3439.23
05:25:49|3437.9
05:25:50|3437.9
05:25:51|3437.9
05:25:51|3437.9
05:25:52|3437.9
05:25:53|3437.9
05:25:53|3435.82
05:25:54|3435.82
05:25:55|3435.82
05:25:55|3435.82
05:25:56|3435.82
05:25:57|3435.82
05:25:57|3435.82
05:25:59|3435.82
05:26:00|3435.82
05:26:02|3435.82
05:26:02|3435.82
05:26:03|3435.82
05:26:03|3435.82
05:26:05|3435.82
05:26:06|3435.82
05:26:07|3435.82
05:26:08|3439.56
05:26:08|3437.38
05:26:09|3435.92
05:26:10|3438.19
05:26:11|3438.19
05:26:11|3438.19
05:26:12|3438.19
05:26:13|3438.19
05:26:13|3435.92
05:26:14|3435.92
05:26:15|3435.92
05:26:15|3435.92
05:26:16|3435.92
05:26:16|3435.92
05:26:17|3435.92
05:26:18|3433.41
05:26:18|3433.41
05:26:19|3433.41
05:26:20|3433.41
05:26:20|3433.41
05:26:21|3433.41
05:26:22|3433.41
05:26:23|3433.41
05:26:23|3432.62
05:26:24|3432.62
05:26:25|3432.62
05:26:25|3432.62
05:26:26|3432.62
05:26:27|3432.62
05:26:27|3427.66
05:26:28|3427.66
05:26:30|3428.47
05:26:31|3428.47
05:26:31|3430.02
05:26:32|3430.02
05:26:33|3430.02
05:26:34|3430.02
05:26:34|3430.37
05:26:35|3431.96
05:26:36|3431.96
05:26:37|3431.96
05:26:38|3432.44
05:26:39|3432.44
05:26:41|3432.44
05:26:43|3432.44
05:26:43|3432.44
05:26:44|3432.44
05:26:45|3438.56
05:26:46|3438.56
05:26:48|3438.56
05:26:49|3435.66
05:26:50|3435.66
05:26:51|3435.66
05:26:52|3434.21
05:26:53|3433.21
05:26:53|3433.29
05:26:54|3433.17
05:26:55|3433.17
05:26:56|3433.16
05:26:57|3433.16
05:26:58|3433.16
05:26:59|3433.16
05:27:00|3433.16
05:27:01|3433.16
05:27:02|3433.16
05:27:03|3433.16
05:27:04|3433.16
05:27:05|3433.16
05:27:05|3436.16
05:27:06|3436.16
05:27:07|3436.16
05:27:08|3434.91
05:27:09|3434.91
05:27:10|3434.91
05:27:11|3434.91
05:27:11|3434.91
05:27:12|3434.91
05:27:13|3434.91
05:27:14|3434.91
05:27:15|3434.91
05:27:15|3435.02
05:27:16|3435.02
05:27:18|3435.02
05:27:18|3435.02
05:27:19|3435.02
05:27:20|3435.02
05:27:21|3435.02
05:27:21|3435.02
05:27:22|3435.02
05:27:23|3435.02
05:27:24|3435.02
05:27:24|3433.46
05:27:25|3433.46
05:27:26|3433.46
05:27:27|3433.46
05:27:28|3433.46
05:27:28|3433.46
05:27:29|3433.46
05:27:30|3433.46
05:27:31|3433.46
05:27:32|3433.46
05:27:33|3433.46
05:27:34|3433.46
05:27:34|3433.46
05:27:35|3433.46
05:27:35|3433.46
05:27:36|3433.46
05:27:37|3433.46
05:27:37|3433.46
05:27:39|3433.46
05:27:41|3433.46
05:27:41|3433.46
05:27:42|3433.46
05:27:43|3433.46
05:27:44|3433.46
05:27:45|3433.46
05:27:46|3433.46
05:27:48|3433.46
05:27:49|3433.46
05:27:49|3433.46
05:27:50|3433.46
05:27:51|3433.46
05:27:52|3433.46
05:27:53|3433.46
05:27:55|3433.46
05:27:55|3433.46
05:27:56|3433.46
05:27:57|3433.46
05:27:59|3433.46
05:28:00|3433.46
05:28:01|3433.46
05:28:02|3433.46
05:28:02|3433.46
05:28:03|3433.46
05:28:05|3433.46
05:28:06|3433.46
05:28:07|3433.46
05:28:08|3433.46
05:28:08|3433.46
05:28:09|3433.46
05:28:09|3433.46
05:28:10|3433.46
05:28:11|3433.46
05:28:12|3433.46
05:28:12|3433.46
05:28:13|3433.46
05:28:13|3433.46
05:28:14|3433.46
05:28:15|3433.46
05:28:16|3433.46
05:28:16|3433.46
05:28:17|3433.46
05:28:17|3433.46
05:28:18|3433.46
05:28:20|3433.46
05:28:21|3433.46
05:28:21|3433.46
05:28:22|3433.46
05:28:23|3433.46
05:28:23|3433.46
05:28:24|3433.46
05:28:25|3433.46
05:28:26|3433.46
05:28:26|3433.46
05:28:27|3433.46
05:28:28|3433.46
05:28:29|3433.46
05:28:29|3433.46
05:28:30|3433.46
05:28:31|3433.46
05:28:33|3433.46
05:28:33|3434.89
05:28:34|3434.89
05:28:34|3434.89
05:28:35|3434.89
05:28:36|3434.89
05:28:37|3434.89
05:28:37|3434.89
05:28:38|3435.26
05:28:39|3435.26
05:28:40|3435.26
05:28:41|3435.26
05:28:42|3435.26
05:28:43|3435.26
05:28:44|3435.26
05:28:45|3435.26
05:28:46|3435.26
05:28:47|3435.26
05:28:48|3435.26
05:28:49|3430.16
05:28:50|3430.16
05:28:51|3430.16
05:28:51|3430.16
05:28:52|3428.35
05:28:53|3428.35
05:28:55|3426.19
05:28:55|3427.92
05:28:56|3427.92
05:28:57|3427.92
05:28:58|3423.53
05:28:59|3423.53
05:28:59|3423.53
05:29:00|3423.65
05:29:00|3423.65
05:29:01|3423.65
05:29:02|3423.65
05:29:03|3423.65
05:29:03|3423.65
05:29:04|3423.65
05:29:05|3423.65
05:29:07|3423.65
05:29:08|3423.65
05:29:08|3423.65
05:29:10|3423.65
05:29:11|3425.11
05:29:12|3425.11
05:29:13|3425.11
05:29:13|3425.21
05:29:13|3425.21
05:29:14|3425.21
05:29:15|3425.21
05:29:16|3425.21
05:29:16|3425.21
05:29:17|3425.21
05:29:18|3425.21
05:29:18|3425.21
05:29:19|3425.21
05:29:20|3425.21
05:29:20|3425.21
05:29:21|3425.21
05:29:21|3425.21
05:29:22|3425.21
05:29:23|3425.21
05:29:23|3425.21
05:29:24|3429.04
05:29:25|3429.04
05:29:26|3429.04
05:29:26|3429.04
05:29:27|3429.04
05:29:29|3429.04
05:29:29|3429.04
05:29:31|3429.04
05:29:32|3429.04
05:29:32|3429.04
05:29:33|3423.49
05:29:34|3423.49
05:29:35|3423.49
05:29:35|3423.49
05:29:37|3423.49
05:29:38|3423.49
05:29:38|3423.49
05:29:39|3423.49
05:29:40|3423.49
05:29:42|3427.04
05:29:43|3427.04
05:29:44|3428.96
05:29:45|3428.96
05:29:46|3428.96
05:29:47|3428.96
05:29:48|3428.96
05:29:50|3428.96
05:29:50|3428.96
05:29:51|3428.96
05:29:52|3428.96
05:29:52|3428.96
05:29:53|3428.96
05:29:54|3428.96
05:29:54|3428.96
05:29:55|3428.96
05:29:56|3428.96
05:29:57|3428.96
05:29:58|3428.96
05:29:59|3428.96
05:29:59|3428.96
05:30:00|3428.96
05:30:00|3428.96
05:30:02|3428.96
05:30:02|3428.96
05:30:03|3424.18
05:30:04|3424.18
05:30:05|3424.18
05:30:05|3424.18
05:30:06|3424.18
05:30:07|3424.18
05:30:07|3424.18
05:30:08|3426.98
05:30:09|3426.98
05:30:10|3426.98
05:30:10|3426.98
05:30:12|3423.95
05:30:13|3426.76
05:30:14|3426.76
05:30:15|3426.76
05:30:15|3426.76
05:30:16|3426.76
05:30:17|3425.82
05:30:17|3425.82
05:30:18|3425.82
05:30:19|3425.82
05:30:19|3425.82
05:30:20|3425.82
05:30:21|3430.68
05:30:22|3430.68
05:30:22|3431.93
05:30:23|3431.93
05:30:24|3431.93
05:30:24|3431.93
05:30:25|3431.93
05:30:26|3431.93
05:30:26|3431.93
05:30:27|3431.93
05:30:27|3431.93
05:30:28|3431.93
05:30:28|3431.93
05:30:29|3431.93
05:30:30|3431.93
05:30:31|3431.93
05:30:31|3431.93
05:30:32|3431.93
05:30:33|3431.93
05:30:33|3431.93
05:30:34|3437.29
05:30:34|3437.29
05:30:35|3437.29
05:30:36|3437.29
05:30:37|3437.29
05:30:37|3437.29
05:30:38|3437.29
05:30:39|3437.29
05:30:40|3437.29
05:30:42|3437.29
05:30:42|3437.29
05:30:44|3437.29
05:30:45|3437.29
05:30:46|3437.29
05:30:47|3436.78
05:30:48|3436.78
05:30:49|3436.78
05:30:50|3436.78
05:30:51|3433.36
05:30:52|3433.36
05:30:53|3429.31
05:30:53|3429.31
05:30:54|3429.31
05:30:55|3429.31
05:30:55|3429.31
05:30:56|3429.31
05:30:57|3428.42
05:30:58|3428.42
05:30:59|3428.42
05:31:00|3428.42
05:31:01|3428.42
05:31:01|3428.42
05:31:02|3428.42
05:31:03|3428.42
05:31:05|3428.42
05:31:05|3428.42
05:31:06|3428.42
05:31:07|3428.42
05:31:08|3428.96
05:31:09|3428.96
05:31:10|3428.96
05:31:10|3428.96
05:31:11|3428.96
05:31:12|3428.96
05:31:13|3428.96
05:31:14|3428.96
05:31:14|3428.96
05:31:15|3428.96
05:31:16|3428.96
05:31:17|3424.71
05:31:18|3424.71
05:31:18|3424.71
05:31:19|3423.48
05:31:20|3422.13
05:31:20|3421.05
05:31:21|3420.05
05:31:22|3421.22
05:31:23|3419.45
05:31:23|3419.45
05:31:23|3419.45
05:31:24|3419.45
05:31:25|3419.45
05:31:26|3419.03
05:31:26|3417.04
05:31:27|3417.23
05:31:28|3417.23
05:31:28|3417.23
05:31:29|3418.55
05:31:30|3421.03
05:31:31|3421.03
05:31:32|3421.03
05:31:32|3421.03
05:31:33|3421.03
05:31:34|3421.03
05:31:34|3421.03
05:31:35|3421.03
05:31:36|3421.03
05:31:37|3421.03
05:31:38|3421.03
05:31:38|3421.03
05:31:39|3418.11
05:31:39|3418.11
05:31:40|3416.2
05:31:41|3416.19
05:31:42|3415.84
05:31:44|3417.41
05:31:46|3417.41
05:31:46|3419.5
05:31:48|3419.5
05:31:49|3419.42
05:31:50|3418.56
05:31:51|3417.14
05:31:52|3417.14
05:31:53|3414.94
05:31:54|3414.94
05:31:55|3413.05
05:31:56|3413.05
05:31:57|3411.78
05:31:59|3411.78
05:32:00|3411.78
05:32:01|3411.78
05:32:01|3409.36
05:32:02|3409.36
05:32:03|3409.36
05:32:03|3409.36
05:32:04|3408.4
05:32:05|3408.25
05:32:06|3408.25
05:32:06|3408.17
05:32:07|3409.1
05:32:08|3409.1
05:32:09|3412.62
05:32:09|3412.62
05:32:10|3412.62
05:32:11|3413.44
05:32:12|3413.44
05:32:13|3413.44
05:32:13|3413.44
05:32:14|3413.44
05:32:15|3415.09
05:32:15|3415.09
05:32:16|3415.09
05:32:17|3415.09
05:32:18|3415.09
05:32:19|3419.28
05:32:19|3419.28
05:32:20|3419.28
05:32:21|3419.7
05:32:21|3419.7
05:32:22|3419.7
05:32:23|3419.7
05:32:24|3419.7
05:32:24|3419.7
05:32:25|3419.7
05:32:26|3420.52
05:32:27|3420.52
05:32:28|3421.52
05:32:29|3421.52
05:32:30|3421.52
05:32:31|3421.52
05:32:32|3421.52
05:32:32|3421.52
05:32:33|3421.52
05:32:34|3421.52
05:32:35|3420.41
05:32:35|3420.41
05:32:36|3420.41
05:32:37|3420.41
05:32:37|3421.72
05:32:38|3421.72
05:32:38|3423.1
05:32:39|3423.1
05:32:40|3423.1
05:32:41|3419.92
05:32:41|3419.92
05:32:42|3419.92
05:32:44|3419.92
05:32:45|3419.92
05:32:47|3419.92
05:32:48|3419.92
05:32:50|3419.92
05:32:51|3419.92
05:32:52|3419.92
05:32:53|3419.92
05:32:54|3419.92
05:32:55|3421.35
05:32:56|3421.35
05:32:58|3421.35
05:32:59|3421.35
05:32:59|3421.35
05:33:00|3422.
05:33:01|3422.
05:33:02|3422.02
05:33:02|3420.32
05:33:03|3419.53
05:33:04|3419.53
05:33:05|3419.53
05:33:07|3419.53
05:33:08|3419.53
05:33:08|3419.2
05:33:09|3419.2
05:33:10|3419.2
05:33:11|3419.2
05:33:13|3419.2
05:33:14|3419.53
05:33:15|3419.53
05:33:15|3419.53
05:33:16|3419.53
05:33:17|3419.53
05:33:18|3419.53
05:33:19|3419.53
05:33:20|3419.53
05:33:20|3419.53
05:33:21|3419.53
05:33:23|3419.53
05:33:24|3419.53
05:33:24|3419.53
05:33:25|3419.53
05:33:26|3419.53
05:33:27|3419.53
05:33:28|3423.33
05:33:29|3423.33
05:33:29|3423.33
05:33:29|3423.33
05:33:30|3423.33
05:33:31|3423.33
05:33:32|3423.33
05:33:33|3423.33
05:33:33|3426.35
05:33:34|3426.35
05:33:34|3426.35
05:33:35|3426.35
05:33:36|3428.73
05:33:37|3428.73
05:33:38|3428.73
05:33:38|3428.73
05:33:39|3428.73
05:33:39|3428.73
05:33:40|3428.73
05:33:41|3428.73
05:33:42|3428.73
05:33:43|3428.73
05:33:45|3425.06
05:33:46|3425.06
05:33:47|3425.06
05:33:49|3425.06
05:33:50|3425.06
05:33:51|3425.06
05:33:52|3425.06
05:33:54|3425.06
05:33:54|3421.45
05:33:55|3421.45
05:33:56|3421.45
05:33:57|3421.45
05:33:58|3421.45
05:33:59|3421.45
05:34:00|3421.45
05:34:01|3421.45
05:34:01|3421.45
05:34:03|3421.45
05:34:04|3421.45
05:34:05|3421.45
05:34:06|3421.45
05:34:07|3421.45
05:34:07|3421.45
05:34:08|3421.45
05:34:09|3421.45
05:34:09|3421.45
05:34:10|3421.45
05:34:11|3426.16
05:34:12|3426.16
05:34:13|3426.16
05:34:14|3426.16
05:34:15|3426.16
05:34:16|3426.16
05:34:16|3426.16
05:34:18|3426.16
05:34:19|3426.16
05:34:19|3426.16
05:34:20|3426.16
05:34:21|3426.16
05:34:21|3426.16
05:34:22|3420.79
05:34:23|3420.79
05:34:23|3420.79
05:34:24|3420.79
05:34:25|3420.79
05:34:26|3420.79
05:34:26|3420.79
05:34:27|3420.79
05:34:28|3420.79
05:34:30|3420.79
05:34:30|3420.79
05:34:31|3420.79
05:34:32|3420.79
05:34:33|3420.79
05:34:34|3420.79
05:34:34|3420.79
05:34:35|3420.79
05:34:36|3420.79
05:34:37|3420.79
05:34:37|3420.79
05:34:38|3420.79
05:34:39|3420.79
05:34:40|3420.79
05:34:41|3420.79
05:34:41|3420.79
05:34:42|3420.79
05:34:43|3420.79
05:34:44|3420.79
05:34:45|3420.79
05:34:47|3420.79
05:34:48|3420.79
05:34:48|3426.42
05:34:50|3426.42
05:34:51|3427.12
05:34:53|3427.12
05:34:54|3427.12
05:34:54|3427.12
05:34:55|3427.12
05:34:56|3427.12
05:34:57|3427.12
05:34:58|3427.12
05:34:59|3427.12
05:34:59|3427.12
05:35:00|3427.12
05:35:01|3427.12
05:35:02|3427.12
05:35:03|3427.12
05:35:04|3427.12
05:35:05|3427.12
05:35:06|3426.
05:35:07|3423.35
05:35:08|3423.35
05:35:08|3425.55
05:35:09|3425.55
05:35:10|3426.88
05:35:11|3426.88
05:35:12|3426.88
05:35:12|3426.88
05:35:13|3426.88
05:35:14|3426.88
05:35:16|3426.88
05:35:16|3426.88
05:35:17|3426.88
05:35:18|3426.88
05:35:19|3426.88
05:35:20|3426.88
05:35:21|3426.88
05:35:21|3426.88
05:35:22|3426.88
05:35:23|3426.88
05:35:23|3426.88
05:35:24|3426.88
05:35:25|3426.88
05:35:26|3426.88
05:35:27|3426.88
05:35:28|3426.88
05:35:29|3426.88
05:35:29|3426.88
05:35:30|3426.88
05:35:31|3426.88
05:35:32|3426.88
05:35:32|3426.88
05:35:33|3426.88
05:35:33|3426.88
05:35:34|3426.88
05:35:35|3426.88
05:35:36|3426.88
05:35:36|3426.88
05:35:37|3425.48
05:35:37|3425.48
05:35:38|3425.48
05:35:39|3425.48
05:35:39|3425.48
05:35:40|3425.48
05:35:41|3425.48
05:35:42|3425.48
05:35:42|3425.48
05:35:43|3425.48
05:35:44|3425.48
05:35:45|3425.48
05:35:46|3425.48
05:35:48|3425.48
05:35:49|3425.48
05:35:49|3425.48
05:35:51|3425.48
05:35:52|3425.48
05:35:53|3425.48
05:35:54|3425.48
05:35:55|3425.48
05:35:55|3425.48
05:35:56|3427.89
05:35:57|3427.89
05:35:59|3427.89
05:35:59|3427.89
05:36:01|3427.89
05:36:02|3427.89
05:36:03|3427.89
05:36:03|3427.89
05:36:04|3427.89
05:36:05|3427.89
05:36:07|3427.89
05:36:08|3427.89
05:36:09|3427.04
05:36:10|3427.04
05:36:11|3427.04
05:36:12|3427.04
05:36:13|3427.04
05:36:14|3427.04
05:36:14|3427.04
05:36:15|3427.04
05:36:16|3427.04
05:36:16|3427.04
05:36:17|3427.04
05:36:18|3427.04
05:36:18|3427.04
05:36:19|3427.04
05:36:20|3427.04
05:36:22|3427.04
05:36:23|3427.04
05:36:25|3427.04
05:36:25|3427.04
05:36:26|3427.04
05:36:26|3427.04
05:36:27|3427.04
05:36:28|3427.04
05:36:29|3428.
05:36:29|3428.
05:36:30|3428.
05:36:31|3428.
05:36:32|3428.
05:36:32|3428.
05:36:33|3428.
05:36:33|3428.
05:36:34|3428.
05:36:35|3428.
05:36:36|3428.
05:36:36|3428.
05:36:37|3428.
05:36:38|3428.
05:36:39|3428.
05:36:39|3428.
05:36:40|3428.
05:36:41|3428.
05:36:41|3428.
05:36:42|3428.
05:36:43|3428.
05:36:44|3428.
05:36:44|3428.
05:36:45|3428.
05:36:46|3428.
05:36:48|3428.06
05:36:49|3428.06
05:36:51|3428.06
05:36:51|3428.06
05:36:53|3428.06
05:36:54|3428.06
05:36:55|3428.06
05:36:56|3428.15
05:36:57|3428.15
05:36:58|3428.15
05:36:59|3428.15
05:37:00|3428.15
05:37:01|3428.15
05:37:02|3428.15
05:37:02|3428.15
05:37:03|3428.15
05:37:04|3428.15
05:37:05|3428.15
05:37:06|3429.11
05:37:07|3429.11
05:37:07|3429.11
05:37:08|3429.11
05:37:09|3429.11
05:37:10|3429.11
05:37:11|3429.11
05:37:12|3429.11
05:37:12|3429.11
05:37:12|3429.11
05:37:13|3429.11
05:37:14|3429.11
05:37:15|3429.11
05:37:15|3429.11
05:37:16|3429.11
05:37:17|3429.11
05:37:18|3429.11
05:37:18|3429.11
05:37:19|3429.11
05:37:20|3430.65
05:37:21|3430.65
05:37:21|3430.65
05:37:22|3430.65
05:37:23|3430.65
05:37:24|3430.65
05:37:25|3430.65
05:37:25|3430.65
05:37:26|3430.81
05:37:27|3430.81
05:37:27|3430.81
05:37:28|3431.69
05:37:29|3433.02
05:37:30|3436.04
05:37:30|3436.04
05:37:31|3436.04
05:37:32|3436.04
05:37:33|3434.28
05:37:34|3434.28
05:37:34|3434.28
05:37:35|3434.28
05:37:36|3434.28
05:37:37|3437.2
05:37:37|3437.2
05:37:38|3437.2
05:37:39|3437.2
05:37:39|3437.2
05:37:40|3437.2
05:37:41|3437.2
05:37:42|3437.2
05:37:42|3437.2
05:37:43|3437.2
05:37:44|3437.2
05:37:44|3437.2
05:37:45|3437.2
05:37:46|3437.2
05:37:47|3437.2
05:37:48|3437.2
05:37:49|3437.2
05:37:49|3437.2
05:37:51|3437.2
05:37:52|3437.2
05:37:53|3437.2
05:37:54|3437.2
05:37:55|3437.2
05:37:56|3437.2
05:37:56|3437.2
05:37:57|3437.2
05:37:58|3437.2
05:37:59|3437.2
05:38:01|3437.2
05:38:02|3437.2
05:38:02|3437.2
05:38:03|3437.2
05:38:04|3437.2
05:38:05|3437.2
05:38:06|3431.91
05:38:07|3431.91
05:38:08|3431.91
05:38:09|3431.91
05:38:09|3431.91
05:38:10|3431.91
05:38:11|3431.91
05:38:12|3431.91
05:38:13|3431.91
05:38:14|3431.91
05:38:15|3431.91
05:38:16|3431.91
05:38:18|3431.91
05:38:18|3431.91
05:38:19|3431.91
05:38:20|3431.91
05:38:21|3433.04
05:38:22|3433.04
05:38:23|3433.04
05:38:23|3433.04
05:38:24|3433.04
05:38:25|3433.04
05:38:26|3433.04
05:38:27|3433.04
05:38:28|3433.04
05:38:29|3433.04
05:38:29|3433.04
05:38:30|3433.04
05:38:31|3433.04
05:38:32|3433.04
05:38:33|3430.69
05:38:33|3430.69
05:38:34|3430.69
05:38:35|3430.69
05:38:35|3430.69
05:38:36|3430.69
05:38:37|3430.69
05:38:37|3430.69
05:38:38|3430.69
05:38:38|3430.69
05:38:39|3430.69
05:38:40|3430.69
05:38:41|3430.69
05:38:42|3430.69
05:38:42|3430.69
05:38:43|3430.69
05:38:44|3430.69
05:38:45|3430.69
05:38:45|3430.69
05:38:46|3430.69
05:38:47|3430.69
05:38:47|3430.69
05:38:48|3430.69
05:38:49|3430.69
05:38:51|3430.69
05:38:52|3430.69
05:38:52|3437.45
05:38:53|3437.28
05:38:54|3437.28
05:38:55|3439.17
05:38:56|3439.17
05:38:58|3439.17
05:38:59|3439.17
05:39:00|3439.17
05:39:01|3439.17
05:39:02|3439.17
05:39:03|3439.17
05:39:04|3440.36
05:39:05|3440.36
05:39:05|3440.36
05:39:07|3440.29
05:39:08|3440.29
05:39:08|3440.29
05:39:09|3440.29
05:39:10|3440.29
05:39:11|3440.29
05:39:12|3437.88
05:39:12|3437.88
05:39:13|3437.88
05:39:14|3437.88
05:39:16|3437.88
05:39:17|3437.88
05:39:17|3437.88
05:39:18|3437.88
05:39:18|3437.88
05:39:19|3437.88
05:39:20|3437.88
05:39:21|3437.88
05:39:22|3437.88
05:39:23|3437.88
05:39:23|3437.88
05:39:24|3437.88
05:39:25|3437.88
05:39:26|3437.88
05:39:27|3437.88
05:39:27|3437.88
05:39:28|3437.88
05:39:29|3437.88
05:39:30|3435.97
05:39:31|3435.97
05:39:31|3435.97
05:39:32|3435.97
05:39:33|3435.97
05:39:33|3435.97
05:39:34|3435.97
05:39:35|3435.97
05:39:35|3435.97
05:39:36|3435.97
05:39:36|3435.97
05:39:37|3435.97
05:39:38|3435.97
05:39:39|3435.97
05:39:40|3435.97
05:39:41|3435.97
05:39:42|3435.97
05:39:42|3435.97
05:39:43|3435.97
05:39:44|3435.97
05:39:45|3434.47
05:39:45|3434.47
05:39:46|3434.47
05:39:47|3434.47
05:39:48|3434.47
05:39:48|3434.47
05:39:49|3434.47
05:39:49|3434.47
05:39:50|3434.47
05:39:52|3434.47
05:39:54|3434.47
05:39:55|3434.47
05:39:55|3434.47
05:39:57|3434.47
05:39:57|3434.47
05:39:58|3434.47
05:39:59|3434.47
05:40:00|3434.47
05:40:01|3434.47
05:40:02|3434.47
05:40:03|3434.47
05:40:05|3434.08
05:40:06|3434.08
05:40:07|3433.
05:40:07|3433.
05:40:08|3433.
05:40:09|3433.
05:40:10|3433.
05:40:12|3433.
05:40:13|3433.
05:40:14|3433.
05:40:15|3433.
05:40:16|3433.
05:40:16|3433.
05:40:17|3433.
05:40:18|3433.
05:40:19|3433.
05:40:19|3433.
05:40:20|3433.
05:40:21|3433.
05:40:22|3433.
05:40:23|3433.
05:40:24|3433.
05:40:25|3433.
05:40:25|3434.85
05:40:26|3434.85
05:40:27|3434.85
05:40:27|3434.85
05:40:28|3434.85
05:40:28|3434.85
05:40:29|3434.85
05:40:29|3434.85
05:40:30|3434.85
05:40:30|3434.85
05:40:31|3434.85
05:40:32|3434.85
05:40:32|3434.85
05:40:33|3434.85
05:40:33|3434.85
05:40:34|3434.85
05:40:34|3434.85
05:40:35|3434.85
05:40:36|3434.85
05:40:36|3434.85
05:40:37|3434.85
05:40:38|3434.85
05:40:39|3434.85
05:40:40|3434.85
05:40:40|3434.85
05:40:41|3434.85
05:40:41|3434.85
05:40:42|3434.85
05:40:43|3434.85
05:40:44|3434.85
05:40:44|3434.85
05:40:45|3434.85
05:40:46|3441.6
05:40:46|3441.6
05:40:48|3441.6
05:40:49|3441.6
05:40:49|3441.6
05:40:50|3441.6
05:40:51|3441.6
05:40:52|3441.6
05:40:53|3441.6
05:40:55|3441.6
05:40:56|3441.6
05:40:58|3441.6
05:40:59|3441.6
05:41:00|3441.6
05:41:00|3441.6
05:41:01|3441.6
05:41:02|3441.6
05:41:03|3441.6
05:41:04|3441.6
05:41:05|3441.6
05:41:06|3441.6
05:41:06|3441.6
05:41:07|3441.6
05:41:08|3441.6
05:41:09|3441.6
05:41:09|3441.6
05:41:10|3441.6
05:41:11|3442.51
05:41:12|3442.51
05:41:13|3442.51
05:41:14|3442.51
05:41:14|3442.51
05:41:15|3442.51
05:41:16|3442.51
05:41:17|3442.51
05:41:17|3442.51
05:41:18|3442.51
05:41:19|3442.51
05:41:20|3442.51
05:41:20|3441.02
05:41:22|3441.02
05:41:23|3441.02
05:41:23|3441.02
05:41:24|3441.02
05:41:25|3441.02
05:41:25|3441.02
05:41:26|3441.02
05:41:27|3441.02
05:41:27|3441.02
05:41:28|3441.02
05:41:29|3441.02
05:41:29|3441.02
05:41:30|3441.02
05:41:31|3441.02
05:41:33|3441.02
05:41:34|3441.02
05:41:35|3441.02
05:41:35|3441.02
05:41:36|3441.02
05:41:37|3441.02
05:41:38|3441.02
05:41:38|3441.74
05:41:39|3439.23
05:41:40|3439.23
05:41:41|3439.23
05:41:42|3439.23
05:41:43|3439.23
05:41:44|3439.23
05:41:44|3439.23
05:41:45|3439.23
05:41:45|3439.23
05:41:46|3439.23
05:41:47|3439.23
05:41:48|3439.23
05:41:48|3439.23
05:41:49|3439.23
05:41:50|3439.23
05:41:50|3439.23
05:41:51|3439.23
05:41:53|3439.23
05:41:53|3439.23
05:41:55|3439.23
05:41:56|3439.23
05:41:57|3439.23
05:41:58|3439.23
05:41:58|3439.23
05:41:59|3439.23
05:41:59|3439.23
05:42:00|3439.23
05:42:01|3439.23
05:42:02|3439.23
05:42:03|3439.23
05:42:04|3439.23
05:42:05|3440.15
05:42:05|3440.15
05:42:06|3440.15
05:42:07|3440.15
05:42:08|3440.15
05:42:09|3440.15
05:42:10|3440.15
05:42:11|3440.15
05:42:11|3440.15
05:42:12|3440.15
05:42:13|3440.15
05:42:13|3440.15
05:42:15|3440.15
05:42:15|3440.15
05:42:16|3440.15
05:42:17|3440.15
05:42:19|3440.15
05:42:19|3440.15
05:42:20|3440.15
05:42:21|3440.15
05:42:21|3440.15
05:42:22|3440.15
05:42:23|3440.15
05:42:24|3440.15
05:42:24|3440.15
05:42:25|3440.15
05:42:26|3440.15
05:42:27|3440.15
05:42:28|3440.15
05:42:28|3440.15
05:42:29|3440.15
05:42:29|3440.15
05:42:30|3440.15
05:42:31|3440.15
05:42:32|3440.15
05:42:34|3440.15
05:42:35|3436.33
05:42:35|3436.33
05:42:36|3436.33
05:42:36|3436.33
05:42:37|3436.33
05:42:38|3436.33
05:42:38|3436.33
05:42:39|3436.33
05:42:40|3436.33
05:42:41|3436.33
05:42:41|3436.33
05:42:42|3436.33
05:42:43|3436.33
05:42:44|3436.33
05:42:44|3436.33
05:42:45|3436.33
05:42:46|3436.33
05:42:47|3436.33
05:42:48|3436.33
05:42:48|3436.33
05:42:49|3436.33
05:42:49|3436.33
05:42:50|3436.33
05:42:51|3436.33
05:42:51|3436.33
05:42:53|3436.33
05:42:55|3436.33
05:42:56|3436.33
05:42:56|3436.33
05:42:57|3436.33
05:42:58|3436.33
05:43:00|3436.33
05:43:01|3436.33
05:43:01|3436.33
05:43:02|3436.33
05:43:03|3436.33
05:43:04|3436.33
05:43:05|3436.33
05:43:06|3436.33
05:43:07|3436.33
05:43:08|3436.33
05:43:08|3436.33
05:43:09|3436.33
05:43:10|3436.33
05:43:11|3436.33
05:43:12|3436.33
05:43:13|3436.33
05:43:14|3436.33
05:43:14|3441.07
05:43:15|3441.07
05:43:16|3441.07
05:43:17|3441.07
05:43:18|3441.07
05:43:19|3441.07
05:43:19|3441.07
05:43:20|3441.07
05:43:20|3441.07
05:43:21|3441.07
05:43:22|3441.07
05:43:23|3441.07
05:43:24|3441.07
05:43:25|3441.07
05:43:25|3442.48
05:43:26|3442.48
05:43:27|3442.48
05:43:28|3442.48
05:43:29|3442.48
05:43:30|3442.48
05:43:30|3442.48
05:43:31|3442.48
05:43:32|3442.48
05:43:32|3442.48
05:43:33|3442.48
05:43:34|3442.48
05:43:34|3442.48
05:43:35|3442.48
05:43:36|3442.48
05:43:37|3442.48
05:43:37|3442.48
05:43:38|3442.48
05:43:39|3442.08
05:43:39|3442.08
05:43:40|3442.08
05:43:41|3442.08
05:43:42|3442.08
05:43:43|3442.08
05:43:44|3442.08
05:43:44|3442.08
05:43:45|3442.08
05:43:46|3442.08
05:43:47|3442.08
05:43:48|3442.45
05:43:48|3442.45
05:43:50|3442.45
05:43:51|3442.45
05:43:52|3442.45
05:43:52|3442.45
05:43:54|3442.45
05:43:55|3442.45
05:43:57|3442.45
05:43:57|3442.45
05:43:58|3442.45
05:43:59|3442.45
05:44:00|3442.45
05:44:01|3442.45
05:44:02|3442.45
05:44:02|3442.45
05:44:03|3442.45
05:44:04|3442.45
05:44:05|3442.45
05:44:06|3442.45
05:44:07|3442.45
05:44:08|3442.45
05:44:09|3442.45
05:44:09|3442.45
05:44:10|3442.45
05:44:11|3442.45
05:44:12|3442.45
05:44:13|3442.45
05:44:14|3442.45
05:44:15|3442.45
05:44:16|3442.45
05:44:16|3442.45
05:44:17|3442.45
05:44:18|3442.45
05:44:19|3442.45
05:44:19|3442.45
05:44:20|3442.45
05:44:21|3442.45
05:44:22|3442.45
05:44:22|3442.45
05:44:23|3442.45
05:44:24|3442.45
05:44:24|3442.45
05:44:25|3442.45
05:44:26|3442.45
05:44:27|3442.45
05:44:27|3442.45
05:44:28|3442.45
05:44:29|3441.96
05:44:30|3442.64
05:44:30|3442.64
05:44:32|3442.64
05:44:33|3442.64
05:44:33|3441.07
05:44:34|3441.07
05:44:35|3441.07
05:44:36|3441.07
05:44:37|3441.07
05:44:37|3441.07
05:44:38|3441.07
05:44:39|3441.07
05:44:40|3441.07
05:44:41|3441.07
05:44:42|3441.07
05:44:42|3441.07
05:44:43|3441.07
05:44:44|3441.07
05:44:44|3441.07
05:44:45|3441.07
05:44:46|3441.07
05:44:47|3441.07
05:44:48|3441.07
05:44:48|3441.07
05:44:50|3441.07
05:44:51|3441.07
05:44:52|3441.07
05:44:52|3441.07
05:44:53|3441.07
05:44:54|3441.07
05:44:54|3441.07
05:44:56|3441.07
05:44:57|3441.07
05:44:58|3441.38
05:44:59|3441.38
05:45:01|3441.38
05:45:02|3441.38
05:45:03|3443.21
05:45:04|3443.21
05:45:05|3444.33
05:45:06|3444.25
05:45:07|3445.76
05:45:08|3445.76
05:45:08|3445.76
05:45:09|3445.59
05:45:10|3445.59
05:45:11|3446.85
05:45:12|3446.85
05:45:13|3446.85
05:45:14|3448.3
05:45:15|3445.53
05:45:16|3445.53
05:45:16|3445.53
05:45:17|3445.53
05:45:19|3445.53
05:45:19|3445.53
05:45:20|3445.53
05:45:21|3445.01
05:45:22|3445.01
05:45:23|3445.01
05:45:23|3445.01
05:45:24|3445.01
05:45:25|3445.01
05:45:26|3445.01
05:45:27|3445.01
05:45:27|3445.01
05:45:28|3445.01
05:45:28|3445.01
05:45:29|3445.01
05:45:30|3445.01
05:45:31|3445.01
05:45:33|3445.01
05:45:33|3445.01
05:45:34|3445.01
05:45:34|3445.01
05:45:35|3445.01
05:45:36|3445.01
05:45:37|3445.01
05:45:37|3445.01
05:45:38|3445.01
05:45:39|3445.01
05:45:40|3445.01
05:45:40|3445.01
05:45:41|3445.01
05:45:41|3445.01
05:45:42|3445.01
05:45:43|3445.01
05:45:44|3445.01
05:45:44|3445.01
05:45:45|3445.01
05:45:45|3445.01
05:45:46|3445.01
05:45:47|3445.01
05:45:47|3445.01
05:45:48|3445.01
05:45:49|3445.01
05:45:50|3445.01
05:45:50|3445.01
05:45:51|3445.01
05:45:52|3445.01
05:45:52|3445.01
05:45:52|3445.01
05:45:53|3445.01
05:45:54|3445.01
05:45:54|3445.01
05:45:55|3445.01
05:45:55|3445.01
05:45:57|3445.01
05:45:58|3445.01
05:45:59|3445.01
05:46:00|3445.01
05:46:00|3445.01
05:46:01|3445.01
05:46:03|3447.93
05:46:05|3448.55
05:46:06|3448.55
05:46:06|3448.55
05:46:07|3448.55
05:46:08|3448.55
05:46:08|3448.55
05:46:09|3448.55
05:46:10|3448.55
05:46:11|3448.61
05:46:11|3448.61
05:46:12|3448.61
05:46:13|3448.69
05:46:15|3448.69
05:46:16|3449.22
05:46:17|3449.22
05:46:17|3449.22
05:46:18|3450.29
05:46:19|3449.86
05:46:20|3449.86
05:46:21|3449.86
05:46:21|3449.86
05:46:22|3449.86
05:46:23|3449.86
05:46:23|3449.86
05:46:24|3449.86
05:46:25|3449.86
05:46:26|3449.86
05:46:27|3449.86
05:46:28|3449.86
05:46:29|3449.86
05:46:29|3449.86
05:46:30|3449.86
05:46:31|3451.52
05:46:32|3450.6
05:46:33|3450.6
05:46:33|3451.04
05:46:34|3451.04
05:46:36|3451.04
05:46:36|3451.32
05:46:37|3451.32
05:46:38|3451.32
05:46:38|3451.32
05:46:39|3451.32
05:46:40|3451.32
05:46:41|3451.95
05:46:41|3451.95
05:46:42|3451.95
05:46:43|3451.95
05:46:44|3451.95
05:46:44|3451.95
05:46:45|3451.95
05:46:46|3451.95
05:46:47|3451.95
05:46:47|3451.95
05:46:48|3451.95
05:46:49|3451.95
05:46:50|3451.95
05:46:50|3451.95
05:46:51|3451.95
05:46:52|3451.95
05:46:52|3451.95
05:46:53|3451.95
05:46:54|3451.95
05:46:55|3451.95
05:46:55|3451.95
05:46:56|3451.95
05:46:57|3451.95
05:46:58|3451.95
05:47:00|3451.95
05:47:01|3451.95
05:47:02|3451.95
05:47:03|3451.95
05:47:05|3451.95
05:47:06|3451.95
05:47:06|3451.95
05:47:08|3451.95
05:47:09|3451.95
05:47:10|3451.95
05:47:11|3451.95
05:47:12|3451.95
05:47:13|3451.95
05:47:14|3451.95
05:47:14|3451.95
05:47:15|3447.03
05:47:16|3447.03
05:47:17|3447.03
05:47:18|3448.24
05:47:19|3448.24
05:47:19|3448.24
05:47:21|3448.24
05:47:22|3448.24
05:47:23|3448.24
05:47:23|3448.24
05:47:24|3448.24
05:47:25|3448.24
05:47:26|3448.24
05:47:26|3448.24
05:47:27|3448.24
05:47:28|3448.24
05:47:29|3448.24
05:47:29|3448.24
05:47:30|3448.24
05:47:31|3448.24
05:47:32|3448.24
05:47:33|3448.24
05:47:34|3448.24
05:47:35|3448.24
05:47:36|3448.24
05:47:37|3448.24
05:47:37|3448.24
05:47:38|3448.24
05:47:39|3448.24
05:47:39|3448.24
05:47:40|3448.24
05:47:42|3448.24
05:47:43|3448.24
05:47:43|3448.24
05:47:44|3448.24
05:47:45|3448.24
05:47:46|3448.24
05:47:47|3448.24
05:47:48|3448.24
05:47:48|3448.24
05:47:49|3448.24
05:47:49|3448.24
05:47:50|3444.87
05:47:50|3444.87
05:47:51|3444.87
05:47:52|3444.87
05:47:53|3444.87
05:47:53|3446.19
05:47:54|3446.19
05:47:54|3446.19
05:47:55|3446.19
05:47:56|3446.19
05:47:57|3446.19
05:47:58|3446.19
05:48:00|3446.19
05:48:02|3446.19
05:48:03|3446.19
05:48:04|3446.19
05:48:05|3446.19
05:48:06|3446.19
05:48:06|3446.19
05:48:07|3446.19
05:48:08|3446.19
05:48:09|3446.19
05:48:10|3446.19
05:48:11|3446.19
05:48:12|3446.19
05:48:13|3446.19
05:48:13|3446.19
05:48:14|3446.19
05:48:16|3445.22
05:48:16|3445.22
05:48:17|3445.22
05:48:18|3445.22
05:48:19|3445.22
05:48:19|3446.61
05:48:20|3446.61
05:48:21|3446.61
05:48:22|3446.61
05:48:23|3446.61
05:48:24|3446.61
05:48:25|3446.61
05:48:26|3446.61
05:48:27|3446.61
05:48:27|3446.61
05:48:28|3446.61
05:48:29|3446.61
05:48:30|3446.61
05:48:31|3446.61
05:48:31|3446.61
05:48:32|3446.61
05:48:33|3446.61
05:48:33|3446.61
05:48:34|3446.28
05:48:35|3446.28
05:48:35|3446.28
05:48:36|3446.28
05:48:37|3446.28
05:48:37|3446.28
05:48:38|3446.28
05:48:39|3446.28
05:48:40|3446.28
05:48:41|3446.28
05:48:41|3444.71
05:48:42|3444.71
05:48:43|3444.71
05:48:44|3444.71
05:48:44|3444.71
05:48:45|3444.71
05:48:46|3444.71
05:48:47|3444.71
05:48:47|3444.71
05:48:48|3444.71
05:48:49|3444.71
05:48:49|3444.71
05:48:50|3444.71
05:48:51|3444.71
05:48:52|3444.71
05:48:53|3444.71
05:48:54|3444.71
05:48:55|3444.71
05:48:55|3444.71
05:48:56|3444.71
05:48:56|3444.71
05:48:57|3443.62
05:48:58|3443.62
05:48:58|3443.62
05:49:00|3443.62
05:49:02|3443.62
05:49:03|3443.62
05:49:04|3443.47
05:49:06|3443.47
05:49:06|3443.47
05:49:07|3443.47
05:49:08|3443.47
05:49:10|3443.47
05:49:11|3443.47
05:49:12|3443.47
05:49:13|3443.47
05:49:14|3443.47
05:49:15|3443.47
05:49:15|3443.47
05:49:16|3443.47
05:49:18|3439.92
05:49:18|3439.92
05:49:19|3439.92
05:49:20|3439.92
05:49:21|3439.92
05:49:22|3439.92
05:49:23|3439.92
05:49:23|3439.92
05:49:24|3439.92
05:49:25|3439.92
05:49:26|3439.92
05:49:26|3439.92
05:49:27|3439.92
05:49:28|3439.92
05:49:29|3439.92
05:49:29|3439.92
05:49:31|3439.92
05:49:32|3439.92
05:49:33|3439.92
05:49:34|3439.92
05:49:34|3439.92
05:49:35|3439.92
05:49:36|3439.92
05:49:37|3439.92
05:49:38|3439.92
05:49:38|3439.92
05:49:40|3439.92
05:49:41|3439.92
05:49:42|3439.92
05:49:43|3439.92
05:49:44|3439.92
05:49:44|3439.92
05:49:45|3439.92
05:49:46|3439.92
05:49:47|3439.92
05:49:47|3439.92
05:49:48|3439.92
05:49:49|3439.92
05:49:49|3439.92
05:49:50|3439.92
05:49:51|3439.92
05:49:51|3439.92
05:49:52|3439.92
05:49:53|3439.92
05:49:54|3439.92
05:49:55|3439.92
05:49:56|3439.92
05:49:57|3439.92
05:49:57|3440.82
05:49:58|3440.82
05:49:59|3440.82
05:50:00|3440.82
05:50:02|3438.34
05:50:04|3436.01
05:50:04|3436.01
05:50:05|3436.01
05:50:06|3436.01
05:50:08|3436.01
05:50:10|3436.01
05:50:11|3436.01
05:50:12|3436.01
05:50:13|3432.34
05:50:13|3432.34
05:50:14|3432.34
05:50:15|3431.17
05:50:16|3430.8
05:50:16|3431.15
05:50:17|3431.75
05:50:18|3431.75
05:50:19|3431.75
05:50:20|3432.55
05:50:21|3432.55
05:50:22|3432.55
05:50:23|3432.55
05:50:23|3429.68
05:50:24|3431.18
05:50:24|3431.18
05:50:25|3431.81
05:50:26|3431.81
05:50:27|3431.83
05:50:27|3432.91
05:50:28|3432.91
05:50:29|3432.91
05:50:29|3432.91
05:50:31|3432.91
05:50:33|3432.91
05:50:33|3433.72
05:50:34|3433.72
05:50:34|3433.72
05:50:35|3435.89
05:50:36|3435.89
05:50:37|3435.89
05:50:38|3435.89
05:50:38|3435.89
05:50:39|3435.89
05:50:40|3435.89
05:50:41|3435.89
05:50:42|3435.89
05:50:42|3435.89
05:50:43|3435.89
05:50:43|3435.89
05:50:44|3435.89
05:50:44|3435.89
05:50:45|3435.89
05:50:46|3433.13
05:50:46|3433.13
05:50:47|3433.13
05:50:48|3433.9
05:50:48|3433.9
05:50:49|3433.9
05:50:50|3433.9
05:50:51|3433.9
05:50:52|3433.9
05:50:52|3431.75
05:50:53|3431.75
05:50:53|3431.75
05:50:54|3431.75
05:50:55|3431.75
05:50:56|3431.75
05:50:57|3431.75
05:50:57|3431.75
05:50:58|3432.92
05:50:59|3432.92
05:51:00|3432.92
05:51:01|3432.92
05:51:02|3432.92
05:51:03|3432.92
05:51:04|3432.92
05:51:05|3432.92
05:51:05|3432.92
05:51:07|3432.92
05:51:07|3432.92
05:51:08|3432.92
05:51:10|3432.92
05:51:11|3432.92
05:51:12|3432.92
05:51:12|3432.92
05:51:13|3432.92
05:51:14|3432.92
05:51:15|3432.92
05:51:16|3432.92
05:51:18|3432.92
05:51:18|3432.92
05:51:19|3432.92
05:51:21|3432.92
05:51:21|3432.92
05:51:22|3432.92
05:51:23|3432.92
05:51:25|3432.92
05:51:26|3432.92
05:51:27|3432.92
05:51:27|3432.92
05:51:28|3432.92
05:51:29|3432.92
05:51:29|3432.92
05:51:30|3432.92
05:51:31|3432.92
05:51:32|3432.92
05:51:33|3432.92
05:51:34|3432.92
05:51:35|3432.92
05:51:35|3432.92
05:51:36|3432.92
05:51:37|3432.92
05:51:37|3432.92
05:51:38|3432.92
05:51:39|3432.92
05:51:40|3432.92
05:51:40|3432.92
05:51:41|3432.92
05:51:42|3432.92
05:51:43|3432.92
05:51:43|3432.92
05:51:44|3432.92
05:51:44|3432.92
05:51:45|3432.92
05:51:46|3432.92
05:51:46|3432.92
05:51:48|3432.92
05:51:49|3432.92
05:51:50|3432.92
05:51:50|3432.92
05:51:51|3432.92
05:51:52|3432.92
05:51:53|3432.92
05:51:53|3432.92
05:51:54|3432.92
05:51:55|3432.92
05:51:56|3432.92
05:51:57|3432.92
05:51:57|3432.92
05:51:58|3432.92
05:51:59|3432.92
05:52:00|3432.92
05:52:00|3432.92
05:52:02|3432.92
05:52:02|3432.92
05:52:04|3432.92
05:52:05|3432.92
05:52:06|3428.94
05:52:07|3428.94
05:52:08|3428.94
05:52:09|3428.94
05:52:10|3428.94
05:52:10|3428.94
05:52:11|3428.94
05:52:12|3428.94
05:52:13|3428.94
05:52:14|3428.94
05:52:15|3428.94
05:52:16|3428.94
05:52:17|3428.94
05:52:18|3428.94
05:52:19|3428.94
05:52:19|3427.95
05:52:20|3427.95
05:52:21|3428.11
05:52:22|3428.12
05:52:23|3428.12
05:52:23|3428.12
05:52:24|3428.12
05:52:25|3428.12
05:52:26|3428.12
05:52:27|3428.12
05:52:27|3428.12
05:52:28|3428.12
05:52:29|3428.12
05:52:29|3428.12
05:52:29|3428.12
05:52:30|3428.12
05:52:31|3428.12
05:52:32|3428.12
05:52:33|3428.12
05:52:34|3428.12
05:52:34|3428.29
05:52:35|3428.94
05:52:36|3428.94
05:52:37|3429.93
05:52:38|3431.22
05:52:39|3431.22
05:52:40|3431.22
05:52:41|3431.22
05:52:41|3431.22
05:52:42|3431.22
05:52:43|3431.22
05:52:44|3431.22
05:52:45|3431.22
05:52:45|3431.22
05:52:46|3431.22
05:52:47|3431.22
05:52:48|3431.22
05:52:48|3426.19
05:52:49|3426.19
05:52:50|3426.19
05:52:50|3426.19
05:52:51|3426.19
05:52:51|3426.19
05:52:52|3426.19
05:52:53|3426.19
05:52:54|3426.19
05:52:54|3426.19
05:52:55|3426.19
05:52:56|3426.19
05:52:57|3426.19
05:52:58|3426.49
05:52:59|3426.49
05:53:00|3426.49
05:53:01|3426.49
05:53:01|3426.49
05:53:02|3426.49
05:53:04|3426.49
05:53:05|3426.49
05:53:06|3426.49
05:53:07|3426.49
05:53:08|3426.49
05:53:08|3426.49
05:53:09|3426.49
05:53:10|3426.49
05:53:11|3426.49
05:53:12|3426.49
05:53:12|3426.49
05:53:13|3426.49
05:53:14|3426.49
05:53:15|3426.49
05:53:16|3426.49
05:53:16|3426.49
05:53:17|3426.49
05:53:18|3426.49
05:53:19|3426.49
05:53:20|3426.49
05:53:21|3426.49
05:53:21|3426.49
05:53:22|3428.12
05:53:23|3428.12
05:53:24|3428.12
05:53:24|3428.12
05:53:25|3428.12
05:53:26|3428.12
05:53:27|3428.12
05:53:28|3428.12
05:53:28|3428.12
05:53:30|3428.12
05:53:31|3428.12
05:53:32|3428.12
05:53:32|3428.12
05:53:33|3428.12
05:53:34|3428.12
05:53:35|3428.12
05:53:36|3428.12
05:53:37|3428.12
05:53:38|3428.12
05:53:38|3428.12
05:53:39|3428.12
05:53:39|3428.12
05:53:40|3428.12
05:53:41|3428.12
05:53:41|3428.12
05:53:42|3428.12
05:53:43|3427.41
05:53:44|3427.41
05:53:44|3427.41
05:53:45|3427.41
05:53:46|3427.41
05:53:47|3427.41
05:53:47|3427.41
05:53:48|3427.41
05:53:49|3430.5
05:53:49|3430.5
05:53:50|3430.5
05:53:50|3430.5
05:53:51|3430.5
05:53:51|3430.5
05:53:52|3430.5
05:53:53|3430.5
05:53:54|3430.5
05:53:55|3430.5
05:53:55|3430.5
05:53:56|3430.5
05:53:56|3430.5
05:53:57|3430.5
05:53:58|3430.5
05:53:59|3430.5
05:53:59|3430.5
05:54:00|3430.5
05:54:01|3430.5
05:54:02|3430.5
05:54:02|3430.5
05:54:04|3430.5
05:54:06|3430.5
05:54:06|3430.5
05:54:08|3430.5
05:54:10|3430.5
05:54:10|3430.5
05:54:12|3430.5
05:54:13|3430.5
05:54:13|3430.5
05:54:14|3430.5
05:54:14|3430.5
05:54:15|3430.5
05:54:16|3430.5
05:54:17|3425.28
05:54:18|3425.28
05:54:20|3425.28
05:54:21|3426.41
05:54:22|3426.41
05:54:22|3426.41
05:54:23|3426.41
05:54:24|3426.41
05:54:25|3426.41
05:54:25|3426.41
05:54:26|3426.41
05:54:27|3426.41
05:54:28|3426.41
05:54:29|3426.41
05:54:30|3427.32
05:54:31|3427.32
05:54:31|3427.32
05:54:32|3427.32
05:54:33|3427.32
05:54:34|3427.32
05:54:35|3427.32
05:54:35|3427.32
05:54:36|3427.32
05:54:37|3427.32
05:54:38|3427.32
05:54:39|3427.32
05:54:40|3427.32
05:54:40|3427.32
05:54:41|3427.32
05:54:42|3427.32
05:54:43|3427.32
05:54:44|3427.32
05:54:44|3427.32
05:54:46|3427.48
05:54:47|3427.48
05:54:48|3427.5
05:54:49|3428.17
05:54:50|3428.17
05:54:51|3428.45
05:54:52|3428.45
05:54:53|3428.45
05:54:54|3428.45
05:54:56|3428.45
05:54:57|3428.45
05:54:57|3428.45
05:54:58|3428.45
05:54:59|3428.45
05:54:59|3428.45
05:55:00|3428.45
05:55:01|3428.45
05:55:02|3428.45
05:55:03|3428.45
05:55:04|3428.45
05:55:05|3428.45
05:55:07|3429.19
05:55:08|3429.19
05:55:09|3429.19
05:55:09|3429.19
05:55:10|3429.19
05:55:12|3429.19
05:55:13|3429.19
05:55:14|3429.19
05:55:15|3429.19
05:55:16|3429.19
05:55:16|3429.19
05:55:18|3429.19
05:55:19|3429.19
05:55:19|3429.19
05:55:20|3429.19
05:55:21|3429.19
05:55:22|3429.19
05:55:22|3429.19
05:55:23|3429.19
05:55:24|3429.19
05:55:24|3429.19
05:55:26|3429.19
05:55:27|3429.19
05:55:27|3429.19
05:55:29|3429.19
05:55:29|3429.19
05:55:30|3429.19
05:55:31|3429.19
05:55:32|3429.19
05:55:32|3429.19
05:55:33|3429.19
05:55:34|3429.19
05:55:35|3429.19
05:55:36|3429.19
05:55:37|3429.19
05:55:37|3429.19
05:55:38|3429.19
05:55:39|3429.19
05:55:40|3429.19
05:55:41|3429.19
05:55:41|3429.19
05:55:42|3429.19
05:55:43|3429.19
05:55:44|3429.19
05:55:45|3429.19
05:55:45|3429.19
05:55:46|3429.19
05:55:47|3429.19
05:55:47|3429.19
05:55:48|3429.19
05:55:48|3429.19
05:55:49|3429.19
05:55:50|3429.19
05:55:50|3429.19
05:55:51|3431.94
05:55:52|3431.94
05:55:52|3431.94
05:55:53|3431.94
05:55:54|3431.94
05:55:55|3431.94
05:55:55|3431.94
05:55:56|3431.94
05:55:57|3431.94
05:55:57|3431.94
05:55:58|3431.94
05:55:58|3431.94
05:55:59|3431.94
05:56:00|3431.94
05:56:00|3431.94
05:56:01|3434.92
05:56:02|3434.92
05:56:02|3434.92
05:56:03|3434.92
05:56:04|3434.83
05:56:04|3434.74
05:56:06|3434.74
05:56:07|3434.74
05:56:08|3434.74
05:56:09|3434.74
05:56:10|3434.74
05:56:11|3434.74
05:56:13|3434.74
05:56:14|3434.74
05:56:15|3434.74
05:56:16|3434.74
05:56:17|3434.74
05:56:18|3434.74
05:56:19|3434.74
05:56:19|3434.74
05:56:21|3434.74
05:56:22|3434.74
05:56:23|3434.74
05:56:23|3434.74
05:56:25|3434.74
05:56:26|3434.74
05:56:27|3433.77
05:56:28|3433.77
05:56:29|3433.77
05:56:29|3433.77
05:56:30|3433.77
05:56:31|3433.77
05:56:32|3433.77
05:56:33|3433.77
05:56:34|3433.77
05:56:34|3433.77
05:56:35|3433.77
05:56:36|3433.37
05:56:37|3433.37
05:56:38|3433.37
05:56:39|3433.37
05:56:39|3433.37
05:56:40|3433.37
05:56:41|3433.37
05:56:42|3433.37
05:56:42|3433.37
05:56:43|3433.37
05:56:44|3433.37
05:56:45|3433.37
05:56:45|3433.37
05:56:46|3433.37
05:56:47|3433.37
05:56:48|3433.37
05:56:49|3433.37
05:56:50|3433.37
05:56:50|3433.37
05:56:51|3433.37
05:56:52|3433.37
05:56:53|3433.37
05:56:54|3433.37
05:56:54|3433.37
05:56:55|3433.37
05:56:56|3433.37
05:56:57|3433.37
05:56:58|3433.37
05:56:58|3433.37
05:56:59|3433.37
05:57:00|3433.37
05:57:01|3433.37
05:57:02|3433.37
05:57:03|3433.37
05:57:04|3433.37
05:57:04|3434.18
05:57:05|3434.18
05:57:06|3434.18
05:57:07|3434.18
05:57:08|3431.72
05:57:09|3431.72
05:57:10|3431.72
05:57:12|3431.72
05:57:13|3431.72
05:57:13|3431.72
05:57:14|3431.72
05:57:15|3431.72
05:57:16|3431.72
05:57:17|3431.72
05:57:18|3431.72
05:57:19|3431.72
05:57:21|3431.72
05:57:23|3431.72
05:57:24|3431.72
05:57:25|3431.72
05:57:26|3431.72
05:57:27|3431.72
05:57:28|3431.72
05:57:28|3428.47
05:57:29|3428.47
05:57:30|3428.47
05:57:31|3428.47
05:57:31|3428.47
05:57:32|3428.47
05:57:33|3428.47
05:57:34|3428.47
05:57:36|3428.47
05:57:36|3428.47
05:57:37|3428.47
05:57:37|3428.47
05:57:38|3428.47
05:57:39|3428.47
05:57:39|3428.47
05:57:40|3428.47
05:57:40|3428.47
05:57:41|3430.09
05:57:42|3430.09
05:57:43|3430.09
05:57:44|3430.09
05:57:44|3430.09
05:57:45|3430.09
05:57:46|3430.09
05:57:47|3430.09
05:57:47|3430.09
05:57:48|3430.09
05:57:49|3430.09
05:57:49|3430.09
05:57:51|3430.09
05:57:52|3430.09
05:57:53|3430.09
05:57:53|3430.09
05:57:54|3430.09
05:57:55|3430.09
05:57:56|3430.09
05:57:56|3430.09
05:57:57|3430.09
05:57:58|3430.09
05:57:58|3430.09
05:57:59|3430.09
05:58:00|3430.09
05:58:01|3430.09
05:58:02|3430.09
05:58:03|3430.09
05:58:03|3430.09
05:58:04|3430.09
05:58:05|3430.09
05:58:06|3430.09
05:58:07|3430.09
05:58:08|3430.09
05:58:09|3430.09
05:58:11|3430.09
05:58:11|3430.09
05:58:12|3430.09
05:58:13|3430.09
05:58:15|3430.09
05:58:16|3430.09
05:58:16|3430.09
05:58:18|3430.09
05:58:18|3430.09
05:58:19|3430.09
05:58:20|3430.09
05:58:21|3430.09
05:58:22|3430.09
05:58:22|3430.09
05:58:23|3430.09
05:58:24|3430.09
05:58:25|3430.09
05:58:25|3435.8
05:58:26|3435.8
05:58:27|3435.8
05:58:28|3435.8
05:58:28|3435.8
05:58:29|3435.8
05:58:30|3435.8
05:58:31|3435.8
05:58:32|3435.8
05:58:32|3435.8
05:58:33|3435.8
05:58:34|3435.8
05:58:35|3435.8
05:58:35|3435.8
05:58:36|3435.8
05:58:37|3435.8
05:58:38|3433.44
05:58:39|3433.44
05:58:40|3433.44
05:58:41|3433.44
05:58:41|3433.44
05:58:42|3433.44
05:58:43|3433.44
05:58:43|3433.44
05:58:45|3433.44
05:58:45|3433.44
05:58:46|3433.44
05:58:46|3433.44
05:58:47|3433.44
05:58:48|3433.44
05:58:49|3433.44
05:58:50|3433.44
05:58:50|3433.44
05:58:51|3433.44
05:58:52|3433.44
05:58:52|3433.44
05:58:53|3433.44
05:58:53|3433.44
05:58:54|3433.44
05:58:55|3433.44
05:58:55|3433.44
05:58:56|3433.44
05:58:57|3433.44
05:58:59|3433.44
05:59:00|3433.44
05:59:01|3433.44
05:59:01|3433.44
05:59:02|3433.44
05:59:03|3433.44
05:59:04|3433.44
05:59:05|3433.44
05:59:06|3433.44
05:59:06|3433.44
05:59:07|3433.44
05:59:09|3433.44
05:59:11|3433.44
05:59:12|3433.44
05:59:13|3433.44
05:59:15|3433.44
05:59:16|3433.44
05:59:17|3433.44
05:59:19|3433.44
05:59:19|3433.44
05:59:20|3433.44
05:59:21|3433.44
05:59:22|3433.44
05:59:22|3433.44
05:59:23|3433.44
05:59:24|3433.44
05:59:25|3433.44
05:59:25|3433.44
05:59:26|3433.44
05:59:27|3433.44
05:59:27|3433.44
05:59:28|3433.44
05:59:29|3433.44
05:59:30|3433.44
05:59:31|3433.44
05:59:31|3433.44
05:59:32|3433.44
05:59:33|3433.44
05:59:33|3433.44
05:59:34|3433.44
05:59:35|3433.44
05:59:36|3433.44
05:59:37|3433.44
05:59:37|3433.44
05:59:39|3433.44
05:59:40|3433.44
05:59:41|3433.44
05:59:42|3433.44
05:59:42|3433.44
05:59:43|3433.44
05:59:44|3433.44
05:59:45|3433.44
05:59:46|3433.44
05:59:46|3433.44
05:59:47|3433.44
05:59:48|3433.44
05:59:49|3433.44
05:59:50|3433.44
05:59:51|3433.44
05:59:51|3433.44
05:59:52|3433.44
05:59:53|3433.44
05:59:54|3433.44
05:59:55|3433.44
05:59:55|3433.44
05:59:57|3433.44
05:59:57|3433.44
05:59:58|3433.44
05:59:59|3429.84
06:00:00|3429.84
06:00:00|3429.84
06:00:01|3429.84
06:00:02|3429.84
06:00:03|3429.84
06:00:04|3433.44
06:00:04|3433.44
06:00:05|3433.44
06:00:06|3433.44
06:00:07|3435.25
06:00:08|3435.25
06:00:08|3435.25
06:00:10|3435.25
06:00:12|3437.24
06:00:13|3437.24
06:00:14|3437.24
06:00:16|3437.24
06:00:17|3437.24
06:00:18|3437.24
06:00:18|3437.24
06:00:19|3437.24
06:00:20|3437.24
06:00:21|3437.24
06:00:22|3437.24
06:00:23|3437.24
06:00:23|3437.24
06:00:24|3437.24
06:00:25|3437.24
06:00:26|3437.24
06:00:27|3437.24
06:00:28|3437.24
06:00:29|3437.24
06:00:30|3437.24
06:00:31|3437.24
06:00:32|3437.24
06:00:33|3437.24
06:00:34|3437.24
06:00:34|3441.81
06:00:35|3441.81
06:00:36|3441.81
06:00:36|3441.81
06:00:37|3441.81
06:00:38|3441.81
06:00:39|3441.81
06:00:39|3441.81
06:00:40|3441.81
06:00:41|3441.81
06:00:42|3441.81
06:00:42|3441.81
06:00:43|3441.81
06:00:44|3441.81
06:00:44|3441.81
06:00:45|3441.81
06:00:46|3441.81
06:00:47|3441.81
06:00:48|3441.81
06:00:48|3441.81
06:00:49|3441.81
06:00:50|3441.81
06:00:50|3444.33
06:00:51|3444.33
06:00:52|3444.33
06:00:52|3444.33
06:00:53|3444.33
06:00:53|3444.33
06:00:54|3444.33
06:00:55|3444.33
06:00:55|3444.33
06:00:56|3444.33
06:00:57|3445.
06:00:58|3445.
06:00:58|3445.
06:00:59|3445.
06:00:59|3445.
06:01:00|3445.
06:01:00|3445.49
06:01:01|3445.49
06:01:02|3445.49
06:01:02|3445.49
06:01:03|3445.49
06:01:04|3445.49
06:01:05|3445.49
06:01:05|3445.49
06:01:05|3445.49
06:01:06|3445.49
06:01:06|3445.49
06:01:07|3445.49
06:01:08|3445.49
06:01:09|3445.49
06:01:10|3445.49
06:01:10|3445.49
06:01:11|3445.49
06:01:12|3445.49
06:01:12|3445.49
06:01:14|3445.49
06:01:16|3443.94
06:01:17|3443.93
06:01:18|3443.93
06:01:19|3443.93
06:01:20|3443.93
06:01:21|3443.93
06:01:22|3443.93
06:01:23|3443.93
06:01:24|3443.93
06:01:24|3443.93
06:01:25|3443.93
06:01:26|3443.93
06:01:27|3443.93
06:01:28|3443.93
06:01:29|3443.93
06:01:30|3443.93
06:01:31|3443.93
06:01:32|3443.93
06:01:32|3443.93
06:01:33|3443.93
06:01:34|3443.93
06:01:35|3443.93
06:01:35|3443.93
06:01:36|3443.93
06:01:37|3443.93
06:01:38|3443.93
06:01:39|3443.93
06:01:40|3443.93
06:01:41|3443.93
06:01:41|3443.93
06:01:42|3443.93
06:01:43|3443.93
06:01:44|3443.93
06:01:45|3443.93
06:01:45|3443.98
06:01:47|3443.98
06:01:48|3443.98
06:01:49|3443.98
06:01:49|3443.98
06:01:50|3443.98
06:01:50|3443.98
06:01:51|3443.98
06:01:52|3443.98
06:01:53|3443.98
06:01:53|3443.98
06:01:54|3443.98
06:01:54|3443.98
06:01:55|3443.98
06:01:56|3443.98
06:01:56|3443.98
06:01:57|3443.98
06:01:58|3443.98
06:01:59|3443.98
06:02:00|3443.98
06:02:01|3443.98
06:02:02|3443.98
06:02:03|3443.98
06:02:03|3443.98
06:02:04|3443.98
06:02:05|3443.98
06:02:06|3443.98
06:02:06|3443.98
06:02:07|3443.98
06:02:08|3443.98
06:02:09|3443.98
06:02:09|3440.34
06:02:10|3440.34
06:02:12|3440.34
06:02:14|3440.34
06:02:15|3440.34
06:02:16|3440.34
06:02:17|3440.34
06:02:17|3440.34
06:02:18|3440.34
06:02:20|3435.91
06:02:21|3435.91
06:02:22|3435.91
06:02:23|3435.91
06:02:23|3435.91
06:02:25|3437.23
06:02:26|3437.23
06:02:27|3437.23
06:02:27|3437.23
06:02:29|3437.23
06:02:29|3437.23
06:02:30|3437.23
06:02:31|3437.23
06:02:32|3437.23
06:02:33|3437.23
06:02:34|3437.23
06:02:34|3437.23
06:02:35|3437.23
06:02:36|3434.5
06:02:37|3433.44
06:02:39|3432.55
06:02:39|3432.55
06:02:41|3432.55
06:02:42|3432.55
06:02:43|3433.45
06:02:44|3433.45
06:02:45|3433.45
06:02:46|3433.45
06:02:47|3433.45
06:02:47|3433.45
06:02:48|3433.45
06:02:50|3433.45
06:02:50|3433.45
06:02:51|3433.45
06:02:52|3433.45
06:02:53|3433.45
06:02:53|3433.45
06:02:54|3433.45
06:02:55|3433.45
06:02:56|3433.45
06:02:56|3433.45
06:02:57|3433.45
06:02:58|3433.45
06:02:59|3431.14
06:03:00|3431.14
06:03:01|3431.14
06:03:01|3431.14
06:03:02|3431.14
06:03:03|3431.14
06:03:03|3431.14
06:03:05|3431.14
06:03:06|3431.14
06:03:06|3431.14
06:03:07|3431.14
06:03:08|3431.14
06:03:09|3431.14
06:03:09|3431.14
06:03:10|3431.14
06:03:10|3431.14
06:03:11|3431.14
06:03:12|3431.14
06:03:14|3431.14
06:03:14|3431.14
06:03:16|3431.14
06:03:16|3431.14
06:03:18|3431.14
06:03:19|3431.14
06:03:21|3431.14
06:03:21|3431.14
06:03:22|3431.14
06:03:23|3431.14
06:03:24|3431.14
06:03:25|3431.14
06:03:27|3431.14
06:03:28|3431.14
06:03:28|3431.14
06:03:30|3431.14
06:03:30|3431.14
06:03:31|3431.14
06:03:32|3431.14
06:03:33|3431.14
06:03:34|3431.14
06:03:34|3431.14
06:03:35|3427.25
06:03:36|3427.25
06:03:37|3427.25
06:03:38|3427.25
06:03:39|3427.25
06:03:40|3427.25
06:03:40|3427.25
06:03:41|3427.25
06:03:42|3427.25
06:03:43|3427.25
06:03:44|3427.25
06:03:45|3427.25
06:03:45|3427.96
06:03:46|3427.96
06:03:46|3427.96
06:03:47|3427.96
06:03:48|3429.03
06:03:48|3429.03
06:03:49|3429.03
06:03:50|3429.03
06:03:51|3429.03
06:03:52|3429.03
06:03:53|3429.03
06:03:53|3429.03
06:03:54|3429.03
06:03:56|3429.03
06:03:57|3429.03
06:03:58|3429.03
06:03:58|3429.03
06:03:59|3429.03
06:03:59|3429.03
06:04:00|3429.03
06:04:01|3429.03
06:04:02|3429.03
06:04:02|3429.03
06:04:03|3429.03
06:04:04|3429.03
06:04:04|3429.03
06:04:05|3429.03
06:04:06|3431.54
06:04:07|3431.54
06:04:08|3431.54
06:04:08|3431.54
06:04:09|3431.54
06:04:10|3431.54
06:04:11|3431.54
06:04:12|3431.54
06:04:13|3431.54
06:04:14|3431.54
06:04:16|3431.54
06:04:18|3431.54
06:04:20|3430.49
06:04:21|3430.49
06:04:23|3430.49
06:04:24|3430.49
06:04:25|3430.49
06:04:26|3430.49
06:04:28|3430.49
06:04:28|3430.49
06:04:29|3430.49
06:04:30|3430.49
06:04:30|3430.49
06:04:31|3430.49
06:04:32|3430.49
06:04:33|3430.49
06:04:34|3430.49
06:04:35|3430.49
06:04:36|3430.49
06:04:37|3430.49
06:04:37|3430.49
06:04:38|3430.49
06:04:39|3430.49
06:04:40|3426.91
06:04:41|3428.03
06:04:41|3428.03
06:04:43|3428.03
06:04:44|3428.03
06:04:45|3428.03
06:04:46|3428.03
06:04:46|3428.03
06:04:47|3428.03
06:04:48|3428.03
06:04:49|3428.03
06:04:50|3428.03
06:04:50|3426.19
06:04:51|3426.19
06:04:52|3426.19
06:04:53|3426.19
06:04:53|3426.19
06:04:54|3426.19
06:04:55|3426.19
06:04:56|3426.19
06:04:57|3426.19
06:04:57|3426.19
06:04:58|3426.19
06:04:59|3425.87
06:05:00|3425.87
06:05:01|3425.87
06:05:01|3425.87
06:05:02|3425.87
06:05:03|3425.87
06:05:04|3424.83
06:05:05|3424.83
06:05:06|3424.83
06:05:06|3424.83
06:05:07|3424.83
06:05:08|3424.83
06:05:08|3424.83
06:05:09|3424.83
06:05:10|3424.83
06:05:10|3424.83
06:05:11|3424.83
06:05:11|3424.83
06:05:12|3424.83
06:05:13|3424.83
06:05:13|3424.83
06:05:15|3424.83
06:05:17|3424.14
06:05:17|3424.14
06:05:19|3424.14
06:05:20|3424.14
06:05:21|3423.57
06:05:22|3423.98
06:05:22|3423.98
06:05:23|3423.98
06:05:24|3423.98
06:05:25|3423.98
06:05:27|3420.
06:05:28|3419.35
06:05:29|3419.35
06:05:30|3418.39
06:05:31|3418.39
06:05:32|3418.39
06:05:33|3418.39
06:05:34|3418.39
06:05:34|3418.39
06:05:36|3418.39
06:05:36|3418.39
06:05:37|3418.39
06:05:38|3418.39
06:05:38|3418.39
06:05:39|3418.39
06:05:40|3418.39
06:05:41|3418.61
06:05:41|3418.61
06:05:42|3418.61
06:05:43|3418.61
06:05:44|3418.61
06:05:45|3418.61
06:05:45|3418.61
06:05:46|3418.61
06:05:47|3418.61
06:05:48|3418.61
06:05:49|3418.61
06:05:50|3418.61
06:05:51|3418.61
06:05:52|3418.61
06:05:52|3418.61
06:05:53|3418.61
06:05:53|3418.61
06:05:54|3419.56
06:05:55|3419.56
06:05:55|3419.56
06:05:56|3419.56
06:05:57|3419.56
06:05:58|3419.56
06:05:59|3419.56
06:06:00|3419.87
06:06:00|3419.87
06:06:01|3419.87
06:06:02|3419.87
06:06:03|3419.87
06:06:04|3419.87
06:06:05|3420.29
06:06:06|3420.29
06:06:06|3419.99
06:06:07|3419.99
06:06:08|3419.99
06:06:09|3419.99
06:06:10|3419.26
06:06:11|3419.96
06:06:12|3419.96
06:06:12|3422.5
06:06:13|3422.5
06:06:14|3422.5
06:06:14|3422.5
06:06:15|3422.5
06:06:17|3422.5
06:06:18|3421.98
06:06:19|3423.24
06:06:20|3423.24
06:06:22|3423.24
06:06:23|3423.24
06:06:24|3423.24
06:06:25|3423.24
06:06:26|3423.24
06:06:26|3423.24
06:06:28|3423.24
06:06:28|3426.88
06:06:29|3426.88
06:06:30|3426.88
06:06:30|3426.88
06:06:32|3426.88
06:06:33|3428.02
06:06:34|3428.02
06:06:35|3428.02
06:06:36|3427.49
06:06:37|3427.49
06:06:39|3427.49
06:06:39|3427.49
06:06:40|3427.49
06:06:41|3427.49
06:06:42|3427.49
06:06:43|3427.49
06:06:44|3427.49
06:06:45|3427.49
06:06:45|3427.49
06:06:46|3427.49
06:06:47|3430.49
06:06:48|3430.49
06:06:49|3430.49
06:06:49|3430.49
06:06:50|3430.49
06:06:51|3430.49
06:06:52|3430.49
06:06:52|3430.49
06:06:53|3431.57
06:06:54|3431.57
06:06:54|3431.57
06:06:55|3431.57
06:06:56|3431.57
06:06:56|3431.57
06:06:58|3431.57
06:06:59|3437.45
06:07:00|3437.45
06:07:01|3439.17
06:07:01|3439.17
06:07:02|3439.17
06:07:02|3439.17
06:07:03|3439.17
06:07:04|3439.17
06:07:05|3439.63
06:07:06|3439.63
06:07:07|3439.63
06:07:08|3441.07
06:07:08|3441.12
06:07:09|3441.12
06:07:09|3441.12
06:07:10|3441.12
06:07:11|3441.12
06:07:13|3441.25
06:07:13|3441.25
06:07:14|3441.25
06:07:15|3441.25
06:07:15|3441.25
06:07:17|3441.25
06:07:19|3441.25
06:07:20|3441.25
06:07:22|3441.25
06:07:23|3441.25
06:07:25|3441.25
06:07:25|3440.7
06:07:26|3440.7
06:07:27|3440.7
06:07:28|3440.7
06:07:29|3440.7
06:07:31|3441.41
06:07:32|3440.61
06:07:33|3440.61
06:07:33|3440.61
06:07:34|3440.61
06:07:36|3440.61
06:07:37|3440.61
06:07:37|3440.61
06:07:38|3440.61
06:07:39|3440.61
06:07:40|3440.61
06:07:41|3440.61
06:07:42|3440.61
06:07:42|3440.61
06:07:43|3440.61
06:07:44|3440.61
06:07:45|3443.11
06:07:46|3443.11
06:07:47|3443.11
06:07:48|3443.11
06:07:49|3444.33
06:07:50|3444.33
06:07:51|3444.33
06:07:52|3444.07
06:07:53|3444.07
06:07:54|3444.07
06:07:55|3444.07
06:07:56|3443.8
06:07:57|3443.8
06:07:58|3443.8
06:07:58|3443.8
06:07:59|3444.66
06:07:59|3443.78
06:08:00|3443.78
06:08:01|3443.78
06:08:02|3444.13
06:08:02|3444.01
06:08:03|3444.01
06:08:04|3437.68
06:08:05|3437.68
06:08:06|3439.74
06:08:07|3439.74
06:08:08|3439.74
06:08:09|3439.74
06:08:10|3439.74
06:08:10|3439.74
06:08:11|3439.74
06:08:12|3439.74
06:08:12|3439.74
06:08:13|3439.74
06:08:14|3439.74
06:08:14|3439.74
06:08:15|3439.74
06:08:15|3439.74
06:08:16|3439.74
06:08:17|3439.74
06:08:18|3439.74
06:08:19|3439.74
06:08:20|3439.74
06:08:21|3439.74
06:08:23|3439.69
06:08:24|3439.69
06:08:25|3439.69
06:08:26|3439.69
06:08:27|3439.69
06:08:27|3439.69
06:08:28|3439.69
06:08:30|3439.69
06:08:32|3439.69
06:08:32|3437.53
06:08:33|3437.53
06:08:35|3437.53
06:08:37|3441.04
06:08:38|3439.69
06:08:39|3439.69
06:08:40|3439.69
06:08:41|3439.69
06:08:42|3439.69
06:08:43|3439.69
06:08:45|3437.6
06:08:46|3437.6
06:08:46|3437.6
06:08:47|3437.6
06:08:48|3437.6
06:08:49|3437.6
06:08:49|3437.6
06:08:50|3437.6
06:08:51|3437.6
06:08:51|3437.6
06:08:52|3437.6
06:08:53|3437.6
06:08:53|3437.6
06:08:54|3437.6
06:08:55|3437.6
06:08:56|3437.6
06:08:56|3437.6
06:08:57|3437.6
06:08:58|3437.6
06:08:59|3437.6
06:09:00|3437.6
06:09:01|3437.6
06:09:02|3437.6
06:09:03|3437.6
06:09:04|3437.6
06:09:05|3437.6
06:09:05|3437.6
06:09:06|3437.6
06:09:07|3437.6
06:09:08|3437.6
06:09:09|3437.6
06:09:10|3437.6
06:09:11|3437.6
06:09:12|3437.6
06:09:12|3437.6
06:09:13|3437.6
06:09:13|3437.6
06:09:14|3437.6
06:09:15|3437.6
06:09:16|3437.6
06:09:16|3437.6
06:09:17|3437.6
06:09:18|3437.6
06:09:18|3437.6
06:09:19|3437.6
06:09:21|3437.6
06:09:23|3437.6
06:09:23|3437.6
06:09:24|3437.6
06:09:25|3437.6
06:09:26|3437.6
06:09:27|3437.6
06:09:29|3437.6
06:09:29|3437.6
06:09:30|3437.6
06:09:32|3437.6
06:09:33|3437.6
06:09:34|3437.6
06:09:35|3437.6
06:09:36|3437.6
06:09:37|3437.6
06:09:38|3437.6
06:09:39|3437.6
06:09:40|3437.6
06:09:40|3437.6
06:09:41|3437.6
06:09:42|3437.6
06:09:42|3437.6
06:09:44|3441.14
06:09:45|3441.14
06:09:46|3441.14
06:09:46|3441.14
06:09:47|3441.14
06:09:48|3441.14
06:09:49|3441.14
06:09:50|3441.14
06:09:50|3440.19
06:09:51|3440.19
06:09:52|3440.19
06:09:52|3440.19
06:09:53|3440.19
06:09:54|3440.19
06:09:54|3440.19
06:09:55|3440.19
06:09:56|3440.19
06:09:57|3440.19
06:09:58|3440.19
06:09:59|3440.19
06:09:59|3440.19
06:10:00|3440.19
06:10:01|3440.19
06:10:01|3440.19
06:10:02|3440.19
06:10:03|3440.19
06:10:04|3441.39
06:10:04|3441.39
06:10:06|3441.39
06:10:06|3441.39
06:10:07|3441.39
06:10:08|3441.39
06:10:08|3441.39
06:10:09|3441.39
06:10:10|3441.39
06:10:11|3441.39
06:10:11|3441.39
06:10:12|3441.39
06:10:13|3441.39
06:10:13|3441.39
06:10:14|3441.39
06:10:15|3441.39
06:10:15|3441.39
06:10:16|3444.22
06:10:17|3444.22
06:10:18|3444.22
06:10:18|3445.8
06:10:19|3445.8
06:10:21|3445.8
06:10:22|3445.8
06:10:23|3445.8
06:10:24|3445.8
06:10:25|3445.8
06:10:26|3445.8
06:10:27|3445.8
06:10:28|3445.8
06:10:29|3445.8
06:10:30|3447.47
06:10:31|3447.47
06:10:31|3447.47
06:10:33|3447.47
06:10:34|3447.47
06:10:34|3447.47
06:10:35|3447.47
06:10:36|3447.47
06:10:37|3447.47
06:10:38|3447.47
06:10:38|3447.47
06:10:40|3447.47
06:10:41|3447.47
06:10:42|3447.47
06:10:43|3447.47
06:10:43|3448.63
06:10:44|3448.63
06:10:45|3449.34
06:10:46|3450.29
06:10:46|3450.41
06:10:47|3450.41
06:10:48|3450.41
06:10:49|3449.53
06:10:49|3448.85
06:10:50|3448.85
06:10:51|3448.85
06:10:51|3448.85
06:10:51|3448.85
06:10:52|3448.85
06:10:53|3448.85
06:10:53|3448.85
06:10:54|3448.85
06:10:55|3448.85
06:10:56|3448.85
06:10:56|3448.85
06:10:57|3448.85
06:10:58|3448.85
06:10:58|3451.26
06:10:59|3451.26
06:11:00|3451.26
06:11:01|3451.26
06:11:01|3451.26
06:11:02|3451.26
06:11:03|3451.2
06:11:04|3451.2
06:11:04|3451.2
06:11:06|3449.66
06:11:07|3449.66
06:11:07|3449.66
06:11:08|3449.66
06:11:08|3449.66
06:11:09|3449.66
06:11:10|3449.66
06:11:10|3449.66
06:11:11|3449.66
06:11:12|3449.66
06:11:13|3449.66
06:11:13|3449.66
06:11:14|3449.66
06:11:15|3449.66
06:11:15|3449.66
06:11:16|3449.66
06:11:16|3449.66
06:11:17|3447.86
06:11:18|3448.27
06:11:19|3448.27
06:11:20|3448.27
06:11:20|3448.27
06:11:22|3448.27
06:11:23|3448.27
06:11:24|3448.27
06:11:26|3448.27
06:11:27|3448.27
06:11:28|3451.97
06:11:29|3451.97
06:11:30|3451.97
06:11:31|3448.45
06:11:32|3448.45
06:11:32|3448.45
06:11:33|3448.45
06:11:34|3448.45
06:11:34|3448.16
06:11:36|3448.16
06:11:37|3448.16
06:11:38|3448.16
06:11:39|3448.16
06:11:39|3448.16
06:11:40|3448.16
06:11:41|3448.16
06:11:42|3448.16
06:11:42|3448.16
06:11:43|3448.16
06:11:44|3448.16
06:11:45|3448.16
06:11:45|3448.16
06:11:46|3448.16
06:11:47|3448.16
06:11:48|3448.16
06:11:49|3448.16
06:11:50|3448.16
06:11:51|3448.16
06:11:52|3448.16
06:11:53|3452.12
06:11:53|3452.17
06:11:54|3452.17
06:11:55|3452.17
06:11:56|3451.4
06:11:57|3451.4
06:11:57|3451.18
06:11:58|3451.18
06:11:59|3451.18
06:12:00|3451.18
06:12:01|3451.18
06:12:01|3451.18
06:12:02|3451.18
06:12:03|3451.18
06:12:04|3451.18
06:12:05|3451.18
06:12:05|3451.18
06:12:06|3451.18
06:12:07|3451.18
06:12:07|3451.18
06:12:08|3451.18
06:12:09|3451.18
06:12:09|3446.44
06:12:10|3446.44
06:12:11|3446.44
06:12:12|3446.44
06:12:12|3446.44
06:12:13|3446.44
06:12:14|3446.44
06:12:15|3446.44
06:12:15|3446.44
06:12:16|3446.44
06:12:17|3446.44
06:12:18|3446.44
06:12:18|3450.47
06:12:19|3450.47
06:12:20|3450.47
06:12:21|3450.47
06:12:22|3450.47
06:12:23|3450.47
06:12:24|3450.47
06:12:25|3450.47
06:12:26|3450.47
06:12:27|3450.47
06:12:28|3450.47
06:12:29|3450.47
06:12:30|3450.47
06:12:32|3448.72
06:12:33|3448.72
06:12:34|3448.72
06:12:35|3448.72
06:12:35|3448.72
06:12:36|3448.72
06:12:37|3448.72
06:12:38|3448.72
06:12:39|3448.72
06:12:40|3448.72
06:12:41|3448.72
06:12:42|3452.26
06:12:42|3452.26
06:12:43|3452.26
06:12:44|3452.71
06:12:45|3452.71
06:12:46|3455.31
06:12:47|3454.83
06:12:47|3454.83
06:12:49|3454.83
06:12:49|3455.38
06:12:50|3455.38
06:12:51|3455.38
06:12:52|3455.38
06:12:52|3455.38
06:12:53|3455.2
06:12:54|3454.95
06:12:55|3454.95
06:12:56|3454.95
06:12:56|3454.95
06:12:57|3454.95
06:12:58|3454.95
06:12:59|3454.95
06:12:59|3456.12
06:13:01|3456.12
06:13:02|3459.8
06:13:02|3459.8
06:13:03|3459.8
06:13:04|3459.8
06:13:06|3461.6
06:13:06|3464.75
06:13:08|3463.46
06:13:09|3462.94
06:13:09|3462.94
06:13:10|3462.94
06:13:11|3463.79
06:13:11|3463.79
06:13:12|3463.79
06:13:13|3463.79
06:13:13|3463.79
06:13:14|3463.79
06:13:15|3463.79
06:13:16|3463.79
06:13:17|3463.79
06:13:18|3463.55
06:13:19|3463.55
06:13:19|3463.55
06:13:20|3463.55
06:13:21|3463.55
06:13:22|3463.67
06:13:23|3463.67
06:13:24|3463.67
06:13:25|3465.9
06:13:26|3465.97
06:13:27|3465.97
06:13:28|3467.29
06:13:29|3467.29
06:13:30|3467.29
06:13:31|3467.29
06:13:32|3466.96
06:13:32|3466.96
06:13:34|3466.96
06:13:35|3466.96
06:13:36|3466.96
06:13:36|3466.96
06:13:37|3466.96
06:13:38|3468.56
06:13:39|3467.85
06:13:39|3467.85
06:13:40|3466.71
06:13:41|3465.62
06:13:42|3464.51
06:13:43|3464.51
06:13:44|3464.51
06:13:45|3464.51
06:13:45|3464.51
06:13:46|3464.51
06:13:47|3464.51
06:13:47|3464.51
06:13:49|3464.51
06:13:49|3466.95
06:13:50|3466.95
06:13:51|3466.95
06:13:52|3466.95
06:13:52|3466.95
06:13:53|3466.95
06:13:54|3466.95
06:13:55|3466.95
06:13:55|3466.95
06:13:56|3466.95
06:13:57|3466.95
06:13:58|3466.95
06:13:59|3466.95
06:13:59|3466.95
06:14:00|3466.95
06:14:01|3466.95
06:14:02|3466.95
06:14:04|3466.95
06:14:04|3466.95
06:14:05|3466.95
06:14:06|3466.95
06:14:07|3466.95
06:14:08|3466.95
06:14:08|3461.11
06:14:10|3461.11
06:14:11|3461.11
06:14:12|3458.
06:14:12|3458.
06:14:13|3458.
06:14:14|3458.
06:14:14|3458.
06:14:15|3458.
06:14:16|3458.
06:14:16|3458.
06:14:17|3458.
06:14:18|3458.
06:14:18|3458.
06:14:19|3458.
06:14:19|3458.
06:14:20|3458.
06:14:22|3458.
06:14:23|3458.
06:14:24|3458.
06:14:26|3458.
06:14:28|3458.
06:14:29|3458.
06:14:29|3458.
06:14:30|3458.
06:14:31|3458.
06:14:33|3458.
06:14:34|3458.
06:14:35|3458.
06:14:37|3458.
06:14:38|3458.
06:14:39|3458.
06:14:39|3458.33
06:14:40|3458.33
06:14:41|3458.33
06:14:42|3458.33
06:14:43|3458.33
06:14:44|3458.33
06:14:44|3458.33
06:14:46|3458.33
06:14:47|3458.33
06:14:47|3458.33
06:14:48|3458.33
06:14:49|3458.33
06:14:50|3458.33
06:14:50|3458.33
06:14:51|3458.33
06:14:52|3458.33
06:14:53|3458.33
06:14:54|3458.33
06:14:54|3458.33
06:14:55|3458.33
06:14:56|3458.33
06:14:57|3458.33
06:14:57|3458.33
06:14:58|3458.33
06:14:58|3458.33
06:14:59|3458.33
06:15:00|3458.33
06:15:01|3458.33
06:15:02|3458.33
06:15:02|3458.33
06:15:03|3458.33
06:15:04|3458.33
06:15:04|3453.65
06:15:05|3453.65
06:15:06|3453.65
06:15:07|3454.38
06:15:08|3454.38
06:15:08|3454.38
06:15:09|3454.38
06:15:09|3454.38
06:15:10|3454.38
06:15:11|3454.38
06:15:11|3454.38
06:15:12|3454.38
06:15:13|3454.38
06:15:13|3453.85
06:15:14|3453.85
06:15:15|3453.85
06:15:16|3453.85
06:15:16|3453.85
06:15:17|3453.85
06:15:17|3453.85
06:15:18|3453.85
06:15:19|3453.85
06:15:19|3453.85
06:15:20|3453.85
06:15:21|3453.85
06:15:21|3456.26
06:15:22|3456.26
06:15:23|3456.26
06:15:23|3456.26
06:15:25|3456.26
06:15:26|3456.26
06:15:26|3456.26
06:15:27|3456.26
06:15:29|3456.26
06:15:30|3456.26
06:15:32|3456.26
06:15:33|3456.26
06:15:34|3456.26
06:15:35|3456.26
06:15:36|3456.26
06:15:37|3456.26
06:15:38|3456.26
06:15:38|3456.26
06:15:40|3456.26
06:15:41|3456.23
06:15:42|3456.23
06:15:42|3456.23
06:15:44|3456.23
06:15:44|3456.23
06:15:46|3456.23
06:15:47|3456.23
06:15:47|3461.65
06:15:48|3461.65
06:15:49|3461.65
06:15:50|3461.65
06:15:50|3461.65
06:15:51|3462.47
06:15:51|3462.47
06:15:53|3462.47
06:15:53|3462.47
06:15:54|3462.47
06:15:55|3462.47
06:15:56|3462.47
06:15:57|3462.47
06:15:58|3462.47
06:15:58|3462.47
06:15:59|3465.95
06:16:00|3465.95
06:16:00|3465.95
06:16:01|3465.95
06:16:02|3465.95
06:16:03|3464.95
06:16:04|3464.95
06:16:05|3464.95
06:16:05|3464.95
06:16:06|3464.95
06:16:07|3464.95
06:16:07|3468.24
06:16:08|3468.24
06:16:09|3468.32
06:16:10|3469.96
06:16:10|3471.02
06:16:11|3471.14
06:16:12|3471.14
06:16:12|3471.35
06:16:13|3471.35
06:16:14|3469.94
06:16:14|3469.94
06:16:16|3469.94
06:16:16|3470.48
06:16:17|3470.48
06:16:18|3470.48
06:16:19|3470.48
06:16:20|3472.63
06:16:20|3472.63
06:16:21|3471.53
06:16:22|3471.53
06:16:22|3471.53
06:16:23|3471.53
06:16:25|3471.53
06:16:26|3471.53
06:16:27|3471.53
06:16:28|3471.53
06:16:29|3472.2
06:16:29|3472.2
06:16:31|3472.35
06:16:32|3472.35
06:16:33|3472.35
06:16:33|3472.35
06:16:34|3472.13
06:16:35|3472.13
06:16:36|3472.13
06:16:37|3472.13
06:16:38|3473.38
06:16:39|3476.08
06:16:40|3474.92
06:16:41|3474.92
06:16:42|3473.21
06:16:43|3473.21
06:16:44|3473.21
06:16:44|3473.12
06:16:45|3473.12
06:16:46|3473.12
06:16:47|3473.12
06:16:47|3473.12
06:16:48|3473.12
06:16:48|3473.12
06:16:49|3473.12
06:16:50|3473.12
06:16:51|3473.12
06:16:52|3473.12
06:16:53|3473.12
06:16:53|3473.12
06:16:54|3473.12
06:16:55|3473.12
06:16:56|3473.12
06:16:57|3473.12
06:16:58|3473.12
06:16:59|3473.12
06:16:59|3473.12
06:17:00|3472.73
06:17:01|3472.73
06:17:02|3472.73
06:17:02|3472.73
06:17:03|3472.73
06:17:04|3472.99
06:17:05|3472.99
06:17:06|3472.99
06:17:07|3472.99
06:17:07|3472.99
06:17:08|3472.99
06:17:09|3472.99
06:17:10|3472.99
06:17:11|3472.99
06:17:11|3472.99
06:17:12|3472.99
06:17:13|3472.99
06:17:14|3472.99
06:17:14|3472.99
06:17:15|3472.99
06:17:16|3472.99
06:17:17|3468.33
06:17:18|3468.33
06:17:19|3466.83
06:17:20|3466.83
06:17:20|3466.83
06:17:21|3464.16
06:17:22|3464.16
06:17:23|3464.16
06:17:23|3464.16
06:17:24|3467.06
06:17:24|3467.06
06:17:25|3467.06
06:17:25|3467.06
06:17:27|3467.06
06:17:28|3467.06
06:17:30|3467.06
06:17:31|3467.06
06:17:32|3467.06
06:17:33|3467.06
06:17:33|3467.06
06:17:34|3461.63
06:17:35|3461.63
06:17:36|3461.63
06:17:36|3461.63
06:17:38|3462.32
06:17:39|3462.44
06:17:40|3462.44
06:17:41|3462.44
06:17:41|3462.44
06:17:42|3463.88
06:17:43|3463.71
06:17:45|3463.71
06:17:45|3463.71
06:17:46|3463.71
06:17:47|3463.71
06:17:48|3463.71
06:17:50|3463.71
06:17:50|3463.71
06:17:51|3463.71
06:17:52|3463.71
06:17:53|3463.71
06:17:53|3463.71
06:17:54|3463.71
06:17:55|3463.71
06:17:56|3462.32
06:17:57|3462.32
06:17:57|3462.32
06:17:58|3462.32
06:17:59|3462.32
06:17:59|3462.32
06:18:00|3462.32
06:18:01|3462.32
06:18:02|3462.32
06:18:03|3462.32
06:18:04|3462.32
06:18:04|3462.32
06:18:05|3462.32
06:18:06|3462.32
06:18:07|3462.32
06:18:07|3462.32
06:18:08|3462.32
06:18:09|3462.32
06:18:10|3462.32
06:18:11|3462.32
06:18:12|3462.32
06:18:14|3462.32
06:18:14|3460.56
06:18:15|3460.56
06:18:16|3460.56
06:18:17|3460.56
06:18:18|3460.56
06:18:18|3460.56
06:18:19|3460.56
06:18:20|3459.04
06:18:21|3459.04
06:18:21|3459.04
06:18:22|3459.04
06:18:23|3459.04
06:18:23|3459.04
06:18:24|3459.04
06:18:25|3459.04
06:18:25|3459.04
06:18:26|3459.04
06:18:26|3459.04
06:18:28|3459.04
06:18:30|3459.04
06:18:31|3459.04
06:18:32|3459.04
06:18:34|3459.04
06:18:35|3459.04
06:18:35|3459.04
06:18:36|3459.04
06:18:37|3459.04
06:18:38|3459.04
06:18:39|3459.04
06:18:39|3459.04
06:18:40|3459.04
06:18:42|3459.04
06:18:43|3459.04
06:18:43|3459.04
06:18:44|3459.04
06:18:45|3459.04
06:18:46|3459.04
06:18:46|3459.04
06:18:47|3456.09
06:18:48|3456.09
06:18:48|3456.09
06:18:49|3456.09
06:18:50|3456.09
06:18:50|3456.09
06:18:51|3456.09
06:18:52|3456.09
06:18:52|3456.09
06:18:53|3456.09
06:18:54|3457.18
06:18:54|3457.9
06:18:55|3457.9
06:18:57|3457.9
06:18:58|3457.9
06:18:59|3457.9
06:19:00|3457.9
06:19:00|3457.9
06:19:00|3457.9
06:19:01|3457.9
06:19:02|3457.9
06:19:04|3457.9
06:19:05|3457.9
06:19:06|3457.9
06:19:07|3457.9
06:19:08|3455.76
06:19:09|3455.76
06:19:10|3455.76
06:19:10|3455.76
06:19:11|3455.76
06:19:12|3455.76
06:19:13|3455.76
06:19:13|3455.76
06:19:14|3455.76
06:19:14|3455.76
06:19:15|3455.76
06:19:16|3455.76
06:19:16|3455.76
06:19:17|3455.76
06:19:18|3455.76
06:19:19|3454.56
06:19:19|3454.56
06:19:20|3454.56
06:19:21|3454.56
06:19:21|3454.56
06:19:22|3454.56
06:19:22|3454.56
06:19:24|3454.56
06:19:25|3454.56
06:19:26|3454.56
06:19:26|3455.16
06:19:27|3455.16
06:19:28|3455.16
06:19:30|3455.16
06:19:31|3455.16
06:19:33|3455.16
06:19:33|3455.16
06:19:34|3455.16
06:19:36|3455.16
06:19:37|3455.16
06:19:38|3455.16
06:19:39|3455.16
06:19:39|3452.84
06:19:40|3452.84
06:19:41|3452.84
06:19:42|3452.84
06:19:43|3452.84
06:19:43|3452.84
06:19:44|3452.84
06:19:45|3452.84
06:19:46|3452.84
06:19:47|3452.84
06:19:48|3452.84
06:19:49|3452.84
06:19:50|3452.84
06:19:50|3452.84
06:19:51|3452.84
06:19:52|3452.84
06:19:52|3452.84
06:19:53|3452.84
06:19:54|3452.84
06:19:54|3452.84
06:19:55|3452.84
06:19:56|3452.84
06:19:57|3452.84
06:19:58|3452.84
06:19:58|3460.15
06:19:59|3460.15
06:20:00|3460.15
06:20:01|3460.15
06:20:02|3460.15
06:20:03|3460.15
06:20:04|3460.15
06:20:04|3460.15
06:20:05|3459.15
06:20:06|3459.15
06:20:07|3459.15
06:20:07|3459.15
06:20:08|3459.15
06:20:09|3459.15
06:20:10|3459.15
06:20:11|3459.15
06:20:11|3459.15
06:20:12|3459.15
06:20:13|3459.15
06:20:14|3459.15
06:20:15|3459.15
06:20:15|3459.15
06:20:16|3459.15
06:20:17|3459.15
06:20:17|3459.15
06:20:18|3459.15
06:20:19|3459.15
06:20:20|3459.15
06:20:20|3459.15
06:20:21|3459.15
06:20:22|3459.15
06:20:22|3459.15
06:20:23|3459.15
06:20:24|3455.34
06:20:24|3455.34
06:20:24|3455.34
06:20:25|3455.34
06:20:26|3455.34
06:20:26|3455.34
06:20:27|3455.34
06:20:28|3455.34
06:20:28|3455.34
06:20:29|3455.34
06:20:31|3455.34
06:20:32|3455.34
06:20:33|3455.34
06:20:34|3455.34
06:20:35|3455.34
06:20:36|3455.34
06:20:36|3455.34
06:20:38|3455.34
06:20:39|3455.34
06:20:39|3455.34
06:20:40|3455.34
06:20:41|3455.34
06:20:43|3453.23
06:20:44|3453.23
06:20:45|3453.23
06:20:45|3453.23
06:20:46|3453.23
06:20:47|3453.23
06:20:48|3453.23
06:20:49|3453.23
06:20:50|3453.23
06:20:50|3453.23
06:20:51|3453.23
06:20:52|3453.23
06:20:52|3453.23
06:20:53|3453.23
06:20:54|3453.23
06:20:54|3453.65
06:20:55|3451.64
06:20:56|3451.64
06:20:56|3451.64
06:20:57|3451.64
06:20:58|3451.64
06:20:59|3451.64
06:21:00|3451.64
06:21:01|3451.64
06:21:02|3454.88
06:21:03|3454.88
06:21:03|3454.88
06:21:04|3454.88
06:21:05|3454.88
06:21:06|3454.88
06:21:07|3455.93
06:21:07|3455.93
06:21:08|3455.93
06:21:08|3455.93
06:21:09|3455.93
06:21:10|3455.93
06:21:11|3455.93
06:21:11|3455.93
06:21:12|3455.93
06:21:12|3455.93
06:21:13|3455.93
06:21:14|3455.93
06:21:15|3455.93
06:21:15|3455.93
06:21:16|3455.93
06:21:17|3455.93
06:21:18|3455.93
06:21:18|3455.93
06:21:19|3455.93
06:21:20|3455.93
06:21:21|3455.93
06:21:21|3455.93
06:21:22|3455.93
06:21:22|3455.93
06:21:23|3455.93
06:21:24|3455.93
06:21:26|3455.93
06:21:27|3455.93
06:21:27|3455.93
06:21:28|3455.93
06:21:29|3455.93
06:21:30|3455.93
06:21:31|3455.93
06:21:33|3455.93
06:21:34|3455.93
06:21:35|3455.93
06:21:35|3455.93
06:21:36|3455.93
06:21:37|3455.93
06:21:38|3455.93
06:21:38|3454.03
06:21:39|3454.03
06:21:40|3454.03
06:21:41|3454.03
06:21:42|3454.03
06:21:43|3454.03
06:21:44|3454.03
06:21:45|3451.
06:21:47|3448.8
06:21:48|3449.08
06:21:49|3449.08
06:21:49|3449.08
06:21:51|3449.08
06:21:52|3449.08
06:21:52|3449.08
06:21:53|3449.08
06:21:54|3449.08
06:21:55|3449.08
06:21:56|3449.08
06:21:57|3449.08
06:21:57|3449.08
06:21:58|3449.08
06:21:59|3446.2
06:22:00|3446.2
06:22:01|3444.63
06:22:01|3444.63
06:22:02|3444.76
06:22:03|3444.76
06:22:04|3444.76
06:22:05|3448.23
06:22:06|3448.23
06:22:07|3448.23
06:22:07|3448.23
06:22:08|3448.23
06:22:09|3448.23
06:22:10|3448.23
06:22:10|3448.23
06:22:11|3448.23
06:22:12|3448.23
06:22:12|3448.23
06:22:13|3448.23
06:22:14|3448.23
06:22:14|3448.23
06:22:15|3448.23
06:22:16|3448.23
06:22:16|3448.23
06:22:17|3448.23
06:22:17|3448.23
06:22:18|3448.23
06:22:19|3448.23
06:22:20|3450.38
06:22:21|3450.38
06:22:21|3450.38
06:22:22|3450.38
06:22:23|3450.38
06:22:24|3450.38
06:22:24|3447.43
06:22:25|3447.43
06:22:26|3447.43
06:22:27|3447.43
06:22:27|3447.43
06:22:29|3447.43
06:22:29|3447.43
06:22:29|3447.43
06:22:30|3447.43
06:22:31|3447.43
06:22:33|3447.43
06:22:34|3447.43
06:22:34|3447.43
06:22:35|3447.43
06:22:36|3447.43
06:22:37|3447.43
06:22:38|3447.43
06:22:39|3447.43
06:22:40|3447.43
06:22:41|3447.43
06:22:41|3447.43
06:22:42|3448.61
06:22:43|3448.61
06:22:44|3447.63
06:22:44|3447.63
06:22:45|3447.63
06:22:45|3447.63
06:22:46|3447.63
06:22:47|3447.63
06:22:47|3447.63
06:22:48|3447.63
06:22:49|3447.63
06:22:50|3447.63
06:22:50|3447.63
06:22:51|3447.63
06:22:52|3447.63
06:22:53|3447.63
06:22:53|3447.63
06:22:54|3447.63
06:22:55|3447.63
06:22:55|3447.63
06:22:56|3447.63
06:22:57|3447.63
06:22:58|3447.63
06:22:59|3447.63
06:23:00|3447.63
06:23:01|3447.63
06:23:01|3447.63
06:23:02|3447.63
06:23:03|3447.63
06:23:04|3447.63
06:23:04|3447.63
06:23:05|3447.63
06:23:07|3447.63
06:23:07|3447.63
06:23:08|3447.63
06:23:09|3447.63
06:23:10|3447.63
06:23:11|3447.63
06:23:11|3447.63
06:23:12|3447.63
06:23:12|3447.63
06:23:13|3447.63
06:23:14|3447.63
06:23:14|3447.63
06:23:14|3447.63
06:23:15|3447.63
06:23:17|3447.63
06:23:18|3447.63
06:23:18|3447.63
06:23:19|3447.63
06:23:20|3447.63
06:23:20|3447.63
06:23:21|3447.63
06:23:21|3447.63
06:23:22|3447.63
06:23:23|3447.63
06:23:24|3447.63
06:23:25|3447.63
06:23:25|3447.63
06:23:26|3447.63
06:23:27|3447.63
06:23:27|3447.63
06:23:28|3447.63
06:23:28|3447.63
06:23:29|3447.63
06:23:30|3455.47
06:23:31|3455.47
06:23:31|3455.47
06:23:32|3455.47
06:23:34|3455.47
06:23:35|3455.47
06:23:35|3455.47
06:23:36|3455.47
06:23:38|3455.47
06:23:39|3455.47
06:23:40|3455.47
06:23:41|3455.47
06:23:42|3455.47
06:23:44|3455.47
06:23:45|3455.47
06:23:45|3455.47
06:23:46|3455.47
06:23:47|3455.47
06:23:49|3455.47
06:23:50|3455.47
06:23:51|3455.47
06:23:52|3455.47
06:23:52|3455.47
06:23:53|3455.47
06:23:54|3455.47
06:23:55|3455.47
06:23:56|3455.47
06:23:57|3455.47
06:23:57|3455.47
06:23:58|3455.47
06:23:59|3455.47
06:24:00|3455.47
06:24:00|3455.47
06:24:01|3455.47
06:24:03|3455.47
06:24:04|3455.47
06:24:05|3455.47
06:24:05|3455.47
06:24:06|3455.47
06:24:07|3455.47
06:24:08|3455.47
06:24:09|3455.47
06:24:09|3455.47
06:24:11|3455.47
06:24:13|3455.47
06:24:13|3455.47
06:24:14|3455.47
06:24:15|3455.47
06:24:16|3455.47
06:24:16|3455.47
06:24:17|3455.47
06:24:18|3455.47
06:24:19|3455.47
06:24:19|3455.47
06:24:20|3455.47
06:24:21|3455.47
06:24:22|3455.47
06:24:22|3455.47
06:24:23|3455.47
06:24:23|3455.47
06:24:24|3455.47
06:24:25|3455.47
06:24:26|3455.47
06:24:26|3455.47
06:24:27|3455.47
06:24:28|3455.47
06:24:29|3460.91
06:24:29|3460.91
06:24:30|3460.91
06:24:31|3460.91
06:24:32|3460.91
06:24:32|3460.91
06:24:33|3460.91
06:24:34|3460.91
06:24:36|3460.91
06:24:37|3460.91
06:24:38|3460.91
06:24:39|3460.91
06:24:41|3460.91
06:24:41|3460.91
06:24:42|3460.91
06:24:42|3460.91
06:24:44|3460.91
06:24:44|3460.91
06:24:45|3460.91
06:24:46|3460.91
06:24:47|3460.91
06:24:49|3460.91
06:24:49|3460.91
06:24:50|3460.91
06:24:51|3460.91
06:24:52|3460.91
06:24:52|3460.91
06:24:53|3460.91
06:24:54|3460.91
06:24:54|3460.91
06:24:55|3460.91
06:24:56|3460.91
06:24:57|3460.91
06:24:58|3460.91
06:24:59|3460.91
06:25:00|3461.1
06:25:01|3461.1
06:25:02|3461.1
06:25:02|3461.1
06:25:03|3461.1
06:25:04|3461.1
06:25:05|3461.12
06:25:06|3461.12
06:25:07|3461.12
06:25:08|3461.12
06:25:09|3461.12
06:25:09|3461.73
06:25:11|3461.73
06:25:12|3461.73
06:25:13|3461.73
06:25:14|3461.73
06:25:15|3461.73
06:25:16|3461.73
06:25:17|3461.73
06:25:17|3461.73
06:25:18|3461.73
06:25:19|3461.73
06:25:19|3461.73
06:25:20|3461.73
06:25:21|3461.73
06:25:22|3461.73
06:25:23|3461.73
06:25:24|3461.73
06:25:24|3461.73
06:25:25|3461.73
06:25:25|3461.73
06:25:26|3461.73
06:25:27|3462.31
06:25:28|3462.31
06:25:28|3462.31
06:25:29|3462.31
06:25:30|3462.31
06:25:31|3462.31
06:25:31|3462.31
06:25:32|3462.31
06:25:33|3462.31
06:25:34|3462.31
06:25:36|3462.31
06:25:37|3462.31
06:25:38|3462.31
06:25:39|3462.31
06:25:41|3462.31
06:25:42|3462.31
06:25:43|3462.31
06:25:43|3462.31
06:25:44|3462.31
06:25:45|3462.31
06:25:45|3462.31
06:25:46|3462.31
06:25:47|3462.31
06:25:48|3462.31
06:25:48|3462.31
06:25:49|3462.31
06:25:50|3462.31
06:25:51|3462.31
06:25:51|3462.31
06:25:52|3462.31
06:25:53|3462.31
06:25:54|3462.31
06:25:55|3462.31
06:25:56|3462.31
06:25:57|3461.88
06:25:58|3461.88
06:25:59|3461.88
06:26:00|3461.88
06:26:01|3461.88
06:26:01|3461.88
06:26:03|3461.88
06:26:03|3461.88
06:26:04|3461.88
06:26:05|3461.88
06:26:05|3461.88
06:26:06|3461.88
06:26:07|3461.88
06:26:08|3461.88
06:26:09|3461.88
06:26:10|3461.88
06:26:11|3461.88
06:26:12|3461.88
06:26:13|3461.88
06:26:13|3461.88
06:26:14|3461.88
06:26:15|3461.88
06:26:16|3457.59
06:26:16|3457.59
06:26:17|3457.59
06:26:18|3457.59
06:26:19|3457.59
06:26:20|3457.59
06:26:20|3457.59
06:26:21|3457.59
06:26:22|3457.59
06:26:22|3457.59
06:26:23|3457.59
06:26:24|3455.59
06:26:25|3455.59
06:26:26|3455.59
06:26:26|3455.59
06:26:27|3455.59
06:26:28|3455.59
06:26:28|3455.59
06:26:29|3455.59
06:26:30|3455.59
06:26:31|3455.59
06:26:32|3455.59
06:26:33|3455.59
06:26:34|3455.59
06:26:34|3455.59
06:26:35|3455.59
06:26:37|3457.32
06:26:39|3457.32
06:26:40|3457.32
06:26:41|3457.32
06:26:42|3457.32
06:26:43|3457.32
06:26:44|3457.32
06:26:45|3457.32
06:26:46|3457.32
06:26:47|3457.32
06:26:48|3457.32
06:26:49|3456.33
06:26:50|3456.33
06:26:51|3456.33
06:26:51|3456.33
06:26:52|3456.33
06:26:53|3456.33
06:26:54|3456.33
06:26:54|3456.33
06:26:56|3456.33
06:26:57|3456.33
06:26:58|3456.33
06:26:58|3456.33
06:26:59|3456.33
06:27:00|3456.33
06:27:01|3456.33
06:27:02|3456.33
06:27:03|3456.33
06:27:04|3456.33
06:27:05|3456.33
06:27:06|3457.89
06:27:06|3459.48
06:27:07|3459.48
06:27:08|3459.4
06:27:09|3459.34
06:27:10|3459.34
06:27:10|3459.34
06:27:11|3459.34
06:27:12|3459.34
06:27:13|3459.34
06:27:14|3459.34
06:27:15|3459.34
06:27:16|3459.34
06:27:16|3459.34
06:27:17|3459.34
06:27:18|3459.34
06:27:19|3459.34
06:27:20|3459.34
06:27:21|3459.34
06:27:21|3459.34
06:27:22|3459.34
06:27:23|3459.34
06:27:23|3459.34
06:27:24|3459.34
06:27:25|3459.34
06:27:26|3459.34
06:27:26|3459.34
06:27:27|3459.34
06:27:28|3459.34
06:27:29|3459.34
06:27:30|3459.34
06:27:31|3459.34
06:27:31|3459.34
06:27:32|3459.34
06:27:32|3459.34
06:27:33|3459.34
06:27:33|3459.34
06:27:34|3459.34
06:27:35|3459.34
06:27:36|3459.34
06:27:36|3459.34
06:27:37|3459.34
06:27:38|3459.34
06:27:39|3459.34
06:27:41|3459.34
06:27:42|3459.34
06:27:42|3459.34
06:27:44|3459.34
06:27:45|3459.34
06:27:45|3459.34
06:27:46|3459.34
06:27:47|3459.34
06:27:48|3459.34
06:27:49|3459.34
06:27:50|3459.34
06:27:51|3459.34
06:27:53|3459.34
06:27:54|3459.34
06:27:54|3459.34
06:27:55|3459.34
06:27:57|3459.34
06:27:58|3459.34
06:27:59|3459.34
06:28:00|3459.34
06:28:00|3459.34
06:28:01|3459.34
06:28:02|3459.34
06:28:03|3459.34
06:28:04|3459.34
06:28:04|3459.34
06:28:05|3459.34
06:28:06|3459.34
06:28:07|3459.34
06:28:07|3460.44
06:28:08|3460.44
06:28:09|3460.44
06:28:10|3460.44
06:28:11|3460.44
06:28:11|3460.44
06:28:12|3460.44
06:28:13|3460.44
06:28:14|3460.44
06:28:14|3460.44
06:28:15|3460.44
06:28:16|3460.44
06:28:16|3460.44
06:28:17|3460.44
06:28:18|3460.44
06:28:19|3460.44
06:28:20|3460.44
06:28:20|3460.44
06:28:21|3460.44
06:28:22|3460.44
06:28:23|3460.44
06:28:24|3460.44
06:28:25|3460.44
06:28:25|3462.22
06:28:26|3462.22
06:28:27|3462.22
06:28:28|3462.22
06:28:29|3462.22
06:28:30|3462.22
06:28:31|3462.22
06:28:32|3462.22
06:28:33|3462.22
06:28:33|3462.22
06:28:34|3462.22
06:28:35|3462.22
06:28:36|3462.22
06:28:36|3462.22
06:28:38|3462.22
06:28:40|3462.22
06:28:40|3462.22
06:28:41|3462.22
06:28:43|3462.22
06:28:43|3462.22
06:28:44|3462.22
06:28:46|3462.22
06:28:47|3462.22
06:28:47|3462.22
06:28:49|3462.22
06:28:50|3462.22
06:28:50|3462.22
06:28:51|3462.22
06:28:52|3462.22
06:28:53|3462.22
06:28:54|3462.22
06:28:55|3462.22
06:28:56|3462.22
06:28:56|3462.22
06:28:57|3462.22
06:28:57|3462.22
06:28:58|3462.22
06:29:00|3462.22
06:29:00|3462.22
06:29:01|3462.22
06:29:03|3462.22
06:29:04|3462.22
06:29:05|3462.22
06:29:06|3462.22
06:29:07|3462.22
06:29:08|3462.22
06:29:09|3462.22
06:29:10|3462.22
06:29:10|3462.22
06:29:11|3462.22
06:29:12|3462.22
06:29:13|3462.22
06:29:14|3462.22
06:29:15|3462.22
06:29:16|3465.06
06:29:16|3465.06
06:29:17|3465.06
06:29:18|3465.06
06:29:19|3465.06
06:29:20|3465.06
06:29:20|3465.55
06:29:21|3465.55
06:29:22|3465.55
06:29:22|3465.55
06:29:23|3465.55
06:29:24|3465.55
06:29:24|3465.55
06:29:25|3465.55
06:29:26|3465.55
06:29:26|3465.55
06:29:27|3465.55
06:29:27|3465.55
06:29:28|3465.55
06:29:28|3465.55
06:29:29|3465.55
06:29:30|3465.55
06:29:31|3465.55
06:29:31|3465.55
06:29:32|3465.55
06:29:33|3463.88
06:29:34|3463.88
06:29:34|3463.88
06:29:35|3463.88
06:29:36|3463.88
06:29:36|3463.88
06:29:37|3463.88
06:29:38|3463.88
06:29:38|3463.88
06:29:40|3463.88
06:29:41|3463.88
06:29:42|3463.88
06:29:43|3463.88
06:29:44|3463.88
06:29:45|3467.79
06:29:46|3467.79
06:29:47|3467.79
06:29:48|3467.79
06:29:49|3467.79
06:29:50|3467.79
06:29:51|3467.79
06:29:52|3467.79
06:29:53|3467.79
06:29:54|3467.79
06:29:55|3467.79
06:29:56|3467.79
06:29:57|3467.79
06:29:58|3467.79
06:29:58|3467.79
06:29:59|3467.79
06:30:00|3469.69
06:30:01|3469.69
06:30:02|3469.69
06:30:02|3469.69
06:30:03|3469.69
06:30:04|3469.69
06:30:05|3469.69
06:30:06|3469.69
06:30:06|3469.69
06:30:07|3469.69
06:30:09|3470.21
06:30:10|3469.86
06:30:11|3469.86
06:30:12|3469.86
06:30:13|3469.86
06:30:13|3469.86
06:30:14|3469.86
06:30:14|3469.86
06:30:15|3469.86
06:30:16|3469.86
06:30:17|3469.86
06:30:17|3469.86
06:30:18|3469.86
06:30:19|3469.86
06:30:20|3469.86
06:30:21|3469.86
06:30:22|3469.86
06:30:22|3469.86
06:30:23|3469.86
06:30:24|3469.86
06:30:25|3469.86
06:30:26|3469.86
06:30:26|3467.68
06:30:27|3467.68
06:30:28|3467.68
06:30:29|3467.68
06:30:30|3467.68
06:30:31|3467.68
06:30:32|3467.68
06:30:32|3468.35
06:30:33|3468.35
06:30:34|3468.35
06:30:34|3468.35
06:30:35|3468.35
06:30:35|3468.35
06:30:36|3468.35
06:30:37|3468.35
06:30:37|3468.35
06:30:38|3468.35
06:30:39|3468.35
06:30:40|3468.35
06:30:42|3468.35
06:30:43|3468.35
06:30:44|3468.35
06:30:44|3468.35
06:30:45|3468.35
06:30:46|3468.35
06:30:47|3467.08
06:30:49|3467.08
06:30:50|3467.08
06:30:51|3467.08
06:30:52|3467.08
06:30:53|3467.08
06:30:54|3467.08
06:30:54|3467.08
06:30:55|3467.08
06:30:56|3467.08
06:30:57|3467.08
06:30:58|3467.08
06:30:59|3467.08
06:30:59|3467.08
06:31:00|3467.08
06:31:01|3467.08
06:31:02|3467.08
06:31:02|3467.08
06:31:03|3467.08
06:31:04|3467.08
06:31:05|3467.08
06:31:05|3467.08
06:31:06|3467.08
06:31:07|3467.08
06:31:08|3467.08
06:31:08|3467.08
06:31:09|3467.08
06:31:10|3467.08
06:31:10|3467.08
06:31:12|3467.08
06:31:12|3467.08
06:31:13|3467.08
06:31:14|3467.08
06:31:14|3467.08
06:31:15|3467.08
06:31:16|3467.08
06:31:16|3467.08
06:31:17|3467.08
06:31:17|3467.08
06:31:18|3467.08
06:31:19|3467.08
06:31:20|3467.08
06:31:21|3467.08
06:31:22|3467.08
06:31:23|3467.08
06:31:24|3467.08
06:31:24|3467.08
06:31:25|3467.08
06:31:26|3467.08
06:31:26|3467.08
06:31:27|3467.08
06:31:28|3467.08
06:31:29|3467.08
06:31:29|3467.08
06:31:30|3467.08
06:31:31|3467.08
06:31:32|3467.08
06:31:33|3467.08
06:31:33|3467.08
06:31:34|3467.08
06:31:35|3467.08
06:31:36|3467.08
06:31:37|3467.08
06:31:38|3467.08
06:31:38|3467.08
06:31:39|3467.08
06:31:40|3467.08
06:31:42|3467.08
06:31:42|3467.08
06:31:43|3467.08
06:31:45|3467.08
06:31:46|3467.08
06:31:47|3467.08
06:31:48|3467.08
06:31:49|3467.08
06:31:50|3467.08
06:31:51|3467.08
06:31:52|3467.08
06:31:53|3467.08
06:31:53|3467.08
06:31:54|3467.08
06:31:55|3467.08
06:31:56|3467.08
06:31:56|3467.08
06:31:58|3467.08
06:31:59|3467.08
06:32:00|3467.08
06:32:01|3467.08
06:32:02|3467.08
06:32:02|3467.08
06:32:04|3467.08
06:32:04|3467.08
06:32:05|3467.97
06:32:06|3467.97
06:32:07|3467.97
06:32:08|3471.02
06:32:08|3471.02
06:32:09|3471.02
06:32:10|3471.02
06:32:10|3471.02
06:32:11|3471.02
06:32:12|3471.02
06:32:13|3471.02
06:32:13|3472.63
06:32:14|3472.63
06:32:15|3472.63
06:32:16|3472.63
06:32:17|3472.85
06:32:17|3472.96
06:32:18|3472.96
06:32:19|3472.96
06:32:20|3472.96
06:32:20|3472.96
06:32:21|3472.96
06:32:22|3472.96
06:32:23|3472.96
06:32:23|3472.96
06:32:24|3472.96
06:32:25|3472.96
06:32:26|3472.96
06:32:27|3472.96
06:32:28|3472.96
06:32:29|3472.96
06:32:30|3472.96
06:32:31|3472.96
06:32:31|3472.96
06:32:32|3472.96
06:32:33|3472.96
06:32:34|3472.96
06:32:34|3472.96
06:32:35|3472.96
06:32:36|3472.96
06:32:36|3472.96
06:32:37|3472.96
06:32:38|3472.96
06:32:39|3472.96
06:32:39|3472.96
06:32:40|3472.96
06:32:40|3472.96
06:32:42|3472.96
06:32:44|3472.96
06:32:45|3472.96
06:32:46|3472.96
06:32:48|3472.96
06:32:49|3472.96
06:32:49|3472.96
06:32:50|3472.96
06:32:51|3472.96
06:32:52|3472.96
06:32:53|3468.95
06:32:54|3468.95
06:32:54|3468.95
06:32:55|3468.95
06:32:56|3468.95
06:32:57|3468.95
06:32:58|3468.95
06:32:58|3468.95
06:32:59|3468.95
06:33:00|3468.95
06:33:01|3468.95
06:33:02|3468.95
06:33:02|3468.95
06:33:03|3468.95
06:33:05|3468.95
06:33:06|3468.95
06:33:06|3468.95
06:33:07|3468.95
06:33:08|3468.95
06:33:08|3468.95
06:33:09|3468.95
06:33:10|3468.95
06:33:11|3468.95
06:33:11|3468.95
06:33:12|3468.95
06:33:13|3468.95
06:33:14|3468.95
06:33:14|3466.29
06:33:15|3466.29
06:33:16|3466.29
06:33:16|3466.29
06:33:17|3466.29
06:33:18|3466.29
06:33:18|3466.29
06:33:19|3466.29
06:33:20|3466.29
06:33:21|3466.29
06:33:22|3466.29
06:33:22|3466.29
06:33:23|3466.29
06:33:24|3466.29
06:33:24|3466.29
06:33:25|3466.29
06:33:26|3466.29
06:33:27|3466.29
06:33:27|3466.29
06:33:28|3466.29
06:33:29|3466.29
06:33:30|3466.29
06:33:30|3466.29
06:33:32|3466.29
06:33:32|3466.29
06:33:33|3466.29
06:33:34|3466.29
06:33:34|3466.29
06:33:35|3466.29
06:33:36|3466.29
06:33:36|3466.29
06:33:37|3464.11
06:33:38|3464.11
06:33:39|3464.11
06:33:40|3464.11
06:33:40|3464.45
06:33:41|3464.45
06:33:42|3464.45
06:33:43|3464.45
06:33:45|3464.45
06:33:46|3464.45
06:33:47|3464.45
06:33:49|3464.45
06:33:51|3464.45
06:33:52|3464.45
06:33:53|3464.45
06:33:54|3464.45
06:33:55|3464.45
06:33:56|3464.45
06:33:58|3464.45
06:33:59|3464.45
06:33:59|3464.45
06:34:01|3464.45
06:34:02|3464.45
06:34:03|3464.45
06:34:04|3464.45
06:34:05|3464.45
06:34:06|3464.45
06:34:07|3464.45
06:34:08|3464.45
06:34:08|3464.45
06:34:09|3464.45
06:34:10|3464.45
06:34:11|3464.45
06:34:12|3464.45
06:34:13|3464.45
06:34:13|3464.45
06:34:15|3464.45
06:34:16|3464.45
06:34:16|3470.34
06:34:17|3470.34
06:34:18|3470.34
06:34:19|3470.34
06:34:20|3470.34
06:34:22|3470.34
06:34:23|3470.34
06:34:23|3470.34
06:34:24|3470.34
06:34:25|3470.34
06:34:26|3470.34
06:34:27|3470.34
06:34:27|3470.34
06:34:28|3470.34
06:34:29|3470.34
06:34:30|3470.34
06:34:30|3470.34
06:34:31|3470.34
06:34:32|3470.34
06:34:33|3470.34
06:34:34|3470.34
06:34:34|3470.34
06:34:35|3470.34
06:34:36|3470.34
06:34:36|3470.34
06:34:37|3470.34
06:34:37|3470.34
06:34:38|3470.34
06:34:38|3469.06
06:34:39|3469.06
06:34:40|3469.06
06:34:41|3469.06
06:34:41|3469.06
06:34:42|3469.06
06:34:43|3469.06
06:34:45|3469.06
06:34:47|3469.17
06:34:48|3469.17
06:34:49|3469.17
06:34:49|3469.17
06:34:50|3469.17
06:34:51|3469.17
06:34:53|3469.17
06:34:54|3469.17
06:34:54|3469.17
06:34:55|3469.17
06:34:57|3469.17
06:34:58|3469.17
06:34:59|3469.17
06:35:00|3469.17
06:35:01|3469.17
06:35:02|3469.01
06:35:02|3469.01
06:35:03|3469.01
06:35:04|3469.01
06:35:05|3469.01
06:35:06|3469.01
06:35:07|3469.01
06:35:07|3469.01
06:35:09|3469.01
06:35:10|3469.01
06:35:10|3469.01
06:35:11|3469.01
06:35:11|3469.01
06:35:12|3469.01
06:35:12|3469.01
06:35:13|3469.01
06:35:14|3469.01
06:35:14|3469.01
06:35:15|3469.01
06:35:16|3469.01
06:35:17|3469.01
06:35:17|3469.01
06:35:18|3469.01
06:35:19|3469.01
06:35:20|3469.01
06:35:20|3469.01
06:35:21|3469.01
06:35:23|3469.01
06:35:23|3469.01
06:35:24|3469.01
06:35:25|3469.01
06:35:25|3469.01
06:35:26|3469.01
06:35:26|3469.01
06:35:27|3469.01
06:35:28|3469.01
06:35:29|3469.01
06:35:29|3469.01
06:35:30|3469.01
06:35:31|3472.48
06:35:32|3470.51
06:35:32|3470.51
06:35:33|3472.4
06:35:34|3472.4
06:35:34|3472.4
06:35:35|3470.3
06:35:36|3470.3
06:35:37|3470.3
06:35:38|3470.3
06:35:39|3470.3
06:35:39|3470.3
06:35:40|3470.3
06:35:41|3470.3
06:35:41|3470.3
06:35:42|3470.3
06:35:42|3470.3
06:35:43|3470.3
06:35:43|3470.3
06:35:44|3470.3
06:35:46|3470.3
06:35:48|3470.3
06:35:48|3470.3
06:35:49|3470.3
06:35:49|3470.3
06:35:50|3469.09
06:35:51|3469.09
06:35:52|3469.09
06:35:53|3469.09
06:35:53|3469.09
06:35:54|3469.09
06:35:55|3469.09
06:35:55|3469.09
06:35:56|3469.09
06:35:57|3469.09
06:35:58|3469.09
06:36:00|3469.09
06:36:01|3469.09
06:36:02|3469.09
06:36:02|3469.09
06:36:03|3469.09
06:36:04|3469.09
06:36:05|3469.09
06:36:05|3469.09
06:36:07|3469.09
06:36:07|3469.09
06:36:08|3469.09
06:36:08|3469.09
06:36:09|3469.09
06:36:10|3469.09
06:36:10|3469.09
06:36:11|3469.09
06:36:12|3469.09
06:36:13|3469.09
06:36:13|3469.09
06:36:15|3469.09
06:36:16|3469.09
06:36:17|3469.09
06:36:17|3469.09
06:36:18|3469.09
06:36:19|3469.09
06:36:19|3469.09
06:36:20|3469.09
06:36:21|3469.09
06:36:22|3469.09
06:36:23|3469.09
06:36:23|3469.09
06:36:24|3469.09
06:36:25|3469.09
06:36:26|3469.09
06:36:27|3469.09
06:36:27|3469.09
06:36:28|3469.09
06:36:29|3469.09
06:36:29|3469.09
06:36:30|3469.09
06:36:31|3469.09
06:36:32|3469.09
06:36:32|3469.09
06:36:33|3469.09
06:36:34|3473.55
06:36:35|3473.55
06:36:35|3473.55
06:36:36|3473.55
06:36:36|3473.55
06:36:37|3473.55
06:36:38|3473.55
06:36:38|3473.55
06:36:39|3473.55
06:36:39|3473.55
06:36:40|3473.55
06:36:41|3473.55
06:36:42|3473.55
06:36:42|3473.55
06:36:43|3473.55
06:36:44|3473.55
06:36:45|3473.55
06:36:46|3473.55
06:36:47|3473.55
06:36:49|3473.55
06:36:50|3473.55
06:36:51|3473.55
06:36:52|3473.55
06:36:52|3473.55
06:36:53|3473.55
06:36:54|3473.55
06:36:56|3473.55
06:36:56|3473.55
06:36:57|3473.55
06:36:58|3473.55
06:36:59|3473.55
06:37:00|3473.55
06:37:01|3473.55
06:37:02|3473.55
06:37:02|3473.55
06:37:03|3473.55
06:37:05|3473.55
06:37:05|3473.55
06:37:06|3473.55
06:37:06|3473.55
06:37:07|3473.55
06:37:08|3473.55
06:37:10|3473.55
06:37:10|3473.55
06:37:12|3471.49
06:37:12|3471.49
06:37:13|3471.49
06:37:14|3471.49
06:37:15|3471.49
06:37:16|3471.49
06:37:16|3471.49
06:37:18|3471.49
06:37:19|3471.49
06:37:20|3471.49
06:37:21|3471.49
06:37:21|3471.49
06:37:23|3471.49
06:37:24|3471.49
06:37:24|3471.49
06:37:25|3471.49
06:37:26|3471.49
06:37:27|3471.49
06:37:27|3471.49
06:37:28|3471.49
06:37:29|3471.49
06:37:30|3471.49
06:37:31|3471.49
06:37:31|3471.49
06:37:32|3471.49
06:37:33|3471.49
06:37:33|3471.49
06:37:34|3471.49
06:37:35|3471.49
06:37:36|3471.49
06:37:37|3471.49
06:37:38|3471.49
06:37:38|3471.49
06:37:39|3470.58
06:37:40|3470.58
06:37:40|3470.58
06:37:41|3470.58
06:37:41|3470.58
06:37:42|3470.58
06:37:42|3470.58
06:37:43|3470.58
06:37:44|3470.58
06:37:45|3470.58
06:37:46|3470.58
06:37:47|3470.58
06:37:48|3470.58
06:37:50|3470.58
06:37:52|3470.58
06:37:53|3470.58
06:37:53|3470.58
06:37:54|3470.58
06:37:55|3472.45
06:37:56|3472.45
06:37:57|3472.45
06:37:58|3471.53
06:37:58|3471.46
06:37:59|3471.46
06:38:00|3471.46
06:38:01|3471.46
06:38:02|3471.46
06:38:03|3471.46
06:38:04|3471.46
06:38:05|3471.46
06:38:06|3471.46
06:38:06|3471.46
06:38:07|3471.46
06:38:08|3471.46
06:38:09|3471.46
06:38:09|3471.46
06:38:10|3471.46
06:38:10|3471.46
06:38:12|3471.46
06:38:12|3471.46
06:38:13|3469.65
06:38:14|3469.65
06:38:15|3469.65
06:38:15|3469.65
06:38:16|3469.65
06:38:17|3469.65
06:38:18|3469.65
06:38:19|3469.65
06:38:20|3469.65
06:38:20|3469.65
06:38:21|3469.65
06:38:22|3469.65
06:38:23|3469.65
06:38:23|3469.65
06:38:24|3469.65
06:38:25|3469.65
06:38:26|3469.65
06:38:27|3469.65
06:38:28|3469.65
06:38:29|3469.65
06:38:30|3469.65
06:38:31|3469.65
06:38:32|3469.65
06:38:32|3469.65
06:38:33|3469.65
06:38:34|3469.65
06:38:35|3467.
06:38:36|3467.29
06:38:36|3467.29
06:38:37|3467.29
06:38:38|3467.29
06:38:38|3467.29
06:38:39|3467.29
06:38:40|3467.29
06:38:40|3467.29
06:38:41|3468.76
06:38:42|3468.76
06:38:42|3468.76
06:38:43|3468.76
06:38:44|3468.76
06:38:44|3468.76
06:38:45|3468.76
06:38:46|3468.76
06:38:47|3468.76
06:38:48|3468.76
06:38:49|3468.76
06:38:50|3468.76
06:38:51|3468.76
06:38:52|3468.76
06:38:54|3468.76
06:38:55|3468.76
06:38:55|3468.76
06:38:57|3468.76
06:38:58|3468.76
06:39:00|3468.76
06:39:00|3468.76
06:39:01|3468.76
06:39:02|3468.76
06:39:03|3468.76
06:39:04|3468.76
06:39:05|3468.76
06:39:06|3468.76
06:39:06|3468.76
06:39:07|3468.76
06:39:08|3468.76
06:39:09|3468.76
06:39:10|3468.76
06:39:10|3468.76
06:39:11|3468.76
06:39:12|3468.76
06:39:13|3468.76
06:39:13|3468.76
06:39:15|3468.76
06:39:17|3468.76
06:39:17|3468.76
06:39:18|3468.76
06:39:20|3468.76
06:39:21|3468.76
06:39:22|3468.76
06:39:23|3468.76
06:39:23|3468.76
06:39:24|3468.76
06:39:25|3468.76
06:39:26|3468.76
06:39:27|3468.76
06:39:28|3468.76
06:39:28|3468.76
06:39:29|3468.76
06:39:29|3468.76
06:39:30|3468.76
06:39:31|3468.76
06:39:32|3468.76
06:39:32|3468.76
06:39:33|3468.76
06:39:34|3468.76
06:39:35|3468.76
06:39:35|3468.76
06:39:36|3468.76
06:39:37|3468.76
06:39:38|3468.76
06:39:39|3468.76
06:39:39|3468.76
06:39:40|3465.11
06:39:41|3465.11
06:39:41|3465.11
06:39:42|3465.11
06:39:43|3465.11
06:39:44|3465.11
06:39:44|3465.11
06:39:45|3465.11
06:39:46|3465.11
06:39:46|3465.11
06:39:47|3465.11
06:39:48|3465.11
06:39:50|3465.11
06:39:51|3465.11
06:39:52|3465.11
06:39:53|3465.11
06:39:54|3465.11
06:39:54|3465.11
06:39:55|3465.11
06:39:56|3465.11
06:39:58|3465.11
06:39:59|3465.11
06:40:00|3465.11
06:40:01|3463.34
06:40:02|3463.34
06:40:03|3463.34
06:40:03|3463.34
06:40:05|3463.34
06:40:05|3463.34
06:40:06|3463.34
06:40:07|3463.34
06:40:08|3463.34
06:40:09|3463.34
06:40:10|3463.34
06:40:11|3463.34
06:40:12|3463.34
06:40:13|3463.34
06:40:13|3463.34
06:40:14|3463.34
06:40:15|3463.34
06:40:16|3463.34
06:40:16|3463.34
06:40:17|3463.34
06:40:18|3463.34
06:40:19|3463.34
06:40:19|3463.34
06:40:20|3463.34
06:40:21|3463.34
06:40:22|3463.34
06:40:22|3463.34
06:40:23|3463.34
06:40:24|3463.34
06:40:24|3463.34
06:40:25|3463.34
06:40:26|3463.34
06:40:27|3463.34
06:40:27|3472.08
06:40:28|3472.08
06:40:29|3472.08
06:40:29|3472.08
06:40:30|3472.08
06:40:31|3472.08
06:40:31|3472.08
06:40:32|3472.08
06:40:33|3472.08
06:40:34|3472.08
06:40:34|3472.08
06:40:35|3472.08
06:40:36|3472.08
06:40:37|3472.08
06:40:38|3472.08
06:40:39|3472.08
06:40:40|3472.08
06:40:40|3472.08
06:40:41|3472.08
06:40:41|3472.08
06:40:42|3472.08
06:40:42|3472.08
06:40:42|3472.08
06:40:43|3472.08
06:40:43|3472.08
06:40:44|3472.08
06:40:44|3472.08
06:40:45|3472.08
06:40:45|3472.08
06:40:46|3472.08
06:40:46|3472.08
06:40:47|3472.08
06:40:48|3472.08
06:40:48|3472.08
06:40:49|3472.08
06:40:49|3472.08
06:40:51|3472.08
06:40:52|3472.08
06:40:52|3472.08
06:40:54|3472.08
06:40:55|3472.08
06:40:55|3472.08
06:40:56|3472.08
06:40:57|3472.08
06:40:58|3472.08
06:40:59|3472.08
06:41:00|3472.08
06:41:01|3472.08
06:41:01|3472.08
06:41:03|3472.08
06:41:04|3472.08
06:41:05|3472.08
06:41:05|3472.08
06:41:06|3472.08
06:41:06|3472.08
06:41:07|3472.08
06:41:08|3472.08
06:41:08|3472.08
06:41:09|3472.08
06:41:10|3472.08
06:41:11|3472.08
06:41:13|3472.08
06:41:14|3472.08
06:41:14|3472.08
06:41:16|3472.08
06:41:17|3472.08
06:41:17|3472.08
06:41:18|3472.08
06:41:19|3472.08
06:41:19|3472.08
06:41:20|3472.08
06:41:21|3472.08
06:41:21|3472.08
06:41:22|3472.08
06:41:23|3472.08
06:41:24|3472.08
06:41:24|3472.08
06:41:25|3472.08
06:41:26|3472.08
06:41:27|3472.08
06:41:27|3472.08
06:41:28|3472.08
06:41:29|3472.08
06:41:30|3472.08
06:41:31|3472.08
06:41:32|3472.08
06:41:33|3472.08
06:41:33|3471.32
06:41:34|3471.32
06:41:36|3471.32
06:41:37|3471.32
06:41:37|3471.32
06:41:38|3471.32
06:41:39|3471.32
06:41:39|3471.32
06:41:40|3471.32
06:41:41|3471.32
06:41:41|3471.32
06:41:42|3471.32
06:41:43|3471.32
06:41:43|3471.32
06:41:44|3471.32
06:41:44|3471.32
06:41:45|3471.32
06:41:46|3471.32
06:41:47|3471.32
06:41:47|3471.32
06:41:48|3471.32
06:41:49|3471.32
06:41:50|3471.32
06:41:51|3471.32
06:41:53|3471.32
06:41:54|3471.32
06:41:55|3471.32
06:41:57|3471.32
06:41:57|3471.32
06:41:58|3471.32
06:41:59|3471.32
06:42:00|3471.49
06:42:01|3471.49
06:42:03|3471.49
06:42:04|3471.49
06:42:05|3471.49
06:42:06|3471.49
06:42:08|3471.49
06:42:09|3471.49
06:42:10|3471.49
06:42:12|3471.49
06:42:13|3471.49
06:42:14|3471.49
06:42:14|3471.49
06:42:15|3471.49
06:42:16|3471.49
06:42:17|3471.49
06:42:18|3471.49
06:42:19|3471.49
06:42:19|3471.49
06:42:21|3471.49
06:42:22|3471.49
06:42:23|3471.49
06:42:23|3471.49
06:42:24|3471.49
06:42:25|3471.49
06:42:26|3471.49
06:42:26|3471.49
06:42:27|3471.49
06:42:28|3471.49
06:42:29|3471.49
06:42:30|3471.49
06:42:31|3471.49
06:42:32|3471.49
06:42:32|3471.49
06:42:33|3471.49
06:42:34|3471.49
06:42:35|3471.49
06:42:35|3471.49
06:42:36|3471.49
06:42:37|3471.49
06:42:38|3471.49
06:42:38|3471.49
06:42:39|3471.49
06:42:40|3471.49
06:42:40|3471.49
06:42:41|3471.49
06:42:42|3471.49
06:42:43|3471.49
06:42:44|3471.49
06:42:45|3471.49
06:42:45|3471.49
06:42:46|3471.49
06:42:47|3471.49
06:42:48|3471.49
06:42:49|3471.49
06:42:50|3471.49
06:42:51|3471.49
06:42:52|3471.49
06:42:53|3471.49
06:42:54|3471.49
06:42:55|3471.49
06:42:56|3471.49
06:42:58|3471.49
06:42:58|3471.49
06:42:59|3471.49
06:43:01|3471.49
06:43:02|3471.49
06:43:03|3471.49
06:43:04|3471.49
06:43:05|3471.49
06:43:06|3471.49
06:43:07|3471.49
06:43:08|3471.49
06:43:09|3471.49
06:43:09|3471.49
06:43:11|3471.49
06:43:11|3471.49
06:43:12|3471.49
06:43:13|3471.49
06:43:14|3471.49
06:43:15|3471.49
06:43:15|3471.49
06:43:16|3471.49
06:43:16|3471.49
06:43:17|3471.49
06:43:18|3471.49
06:43:19|3471.49
06:43:20|3471.49
06:43:21|3471.49
06:43:22|3471.49
06:43:22|3471.49
06:43:23|3471.49
06:43:24|3471.49
06:43:25|3471.49
06:43:25|3471.49
06:43:26|3471.49
06:43:27|3471.49
06:43:28|3471.49
06:43:28|3471.49
06:43:29|3471.49
06:43:30|3471.49
06:43:30|3471.49
06:43:31|3471.49
06:43:32|3471.49
06:43:33|3471.49
06:43:33|3471.49
06:43:34|3471.49
06:43:35|3471.49
06:43:35|3471.49
06:43:36|3471.49
06:43:37|3471.49
06:43:39|3471.49
06:43:39|3471.49
06:43:40|3472.87
06:43:41|3472.87
06:43:42|3472.87
06:43:43|3472.87
06:43:43|3472.87
06:43:44|3472.87
06:43:45|3472.87
06:43:46|3472.87
06:43:47|3472.87
06:43:47|3472.87
06:43:48|3472.87
06:43:49|3474.62
06:43:50|3474.62
06:43:50|3474.62
06:43:51|3474.62
06:43:52|3474.62
06:43:54|3474.62
06:43:55|3474.62
06:43:56|3474.62
06:43:57|3474.62
06:43:58|3474.27
06:43:59|3474.27
06:43:59|3474.27
06:44:00|3474.27
06:44:01|3474.27
06:44:03|3476.01
06:44:04|3478.71
06:44:05|3479.57
06:44:05|3479.57
06:44:06|3479.57
06:44:07|3477.98
06:44:09|3477.34
06:44:09|3477.34
06:44:10|3477.34
06:44:11|3477.34
06:44:12|3477.34
06:44:13|3477.34
06:44:14|3477.34
06:44:14|3477.34
06:44:15|3477.34
06:44:16|3477.34
06:44:17|3477.34
06:44:19|3477.34
06:44:19|3477.34
06:44:20|3477.34
06:44:21|3477.34
06:44:23|3477.34
06:44:24|3477.34
06:44:24|3477.34
06:44:25|3477.34
06:44:26|3479.59
06:44:26|3479.56
06:44:27|3479.56
06:44:28|3479.56
06:44:29|3479.56
06:44:30|3479.56
06:44:31|3479.15
06:44:31|3479.68
06:44:32|3479.13
06:44:33|3479.13
06:44:34|3479.13
06:44:35|3479.13
06:44:36|3479.13
06:44:36|3479.13
06:44:37|3479.13
06:44:38|3479.13
06:44:39|3479.13
06:44:40|3479.13
06:44:40|3479.13
06:44:41|3479.13
06:44:42|3479.13
06:44:43|3479.13
06:44:43|3479.13
06:44:44|3479.13
06:44:44|3479.13
06:44:45|3479.13
06:44:47|3479.13
06:44:47|3479.13
06:44:48|3479.13
06:44:49|3479.13
06:44:50|3479.13
06:44:51|3479.13
06:44:51|3479.13
06:44:52|3479.13
06:44:53|3479.13
06:44:54|3476.6
06:44:56|3476.6
06:44:58|3474.29
06:44:59|3474.29
06:45:00|3474.29
06:45:01|3474.29
06:45:02|3474.29
06:45:03|3474.29
06:45:04|3474.29
06:45:04|3474.29
06:45:05|3474.29
06:45:07|3474.29
06:45:08|3474.29
06:45:08|3474.29
06:45:09|3474.29
06:45:11|3474.29
06:45:11|3474.29
06:45:12|3474.29
06:45:14|3474.29
06:45:14|3474.29
06:45:16|3480.03
06:45:17|3480.03
06:45:17|3480.03
06:45:18|3479.89
06:45:19|3479.89
06:45:20|3479.89
06:45:21|3479.89
06:45:22|3479.89
06:45:22|3479.89
06:45:23|3479.89
06:45:24|3479.89
06:45:25|3479.89
06:45:25|3479.89
06:45:26|3479.89
06:45:27|3479.89
06:45:27|3479.89
06:45:28|3479.89
06:45:29|3479.89
06:45:30|3479.89
06:45:30|3477.
06:45:31|3477.
06:45:31|3477.
06:45:32|3477.
06:45:32|3477.
06:45:33|3477.
06:45:34|3477.
06:45:34|3477.
06:45:35|3477.
06:45:36|3477.
06:45:36|3477.
06:45:37|3477.
06:45:38|3477.
06:45:39|3477.
06:45:39|3477.
06:45:40|3477.
06:45:41|3477.
06:45:42|3477.
06:45:42|3477.
06:45:43|3477.
06:45:44|3477.
06:45:45|3477.
06:45:45|3477.
06:45:46|3477.
06:45:47|3474.54
06:45:48|3473.54
06:45:49|3473.54
06:45:49|3474.01
06:45:50|3474.01
06:45:50|3474.01
06:45:51|3474.01
06:45:53|3474.01
06:45:53|3474.01
06:45:54|3474.01
06:45:56|3474.01
06:45:57|3474.01
06:45:58|3471.59
06:45:59|3471.59
06:46:01|3472.1
06:46:02|3471.63
06:46:03|3471.78
06:46:04|3471.78
06:46:05|3471.88
06:46:06|3471.88
06:46:07|3471.88
06:46:08|3471.88
06:46:09|3473.2
06:46:10|3473.2
06:46:11|3473.42
06:46:12|3473.42
06:46:13|3473.42
06:46:13|3473.42
06:46:14|3473.42
06:46:15|3473.42
06:46:16|3473.42
06:46:17|3473.42
06:46:18|3473.42
06:46:19|3473.42
06:46:20|3473.42
06:46:21|3473.42
06:46:22|3473.42
06:46:23|3473.42
06:46:23|3473.42
06:46:24|3473.42
06:46:25|3473.42
06:46:26|3473.42
06:46:27|3473.42
06:46:27|3473.42
06:46:28|3473.42
06:46:29|3473.42
06:46:30|3473.42
06:46:30|3473.42
06:46:31|3473.42
06:46:32|3473.42
06:46:33|3473.42
06:46:34|3473.42
06:46:35|3476.54
06:46:35|3476.54
06:46:36|3476.54
06:46:37|3476.54
06:46:38|3476.54
06:46:39|3476.54
06:46:40|3476.54
06:46:41|3476.54
06:46:42|3476.54
06:46:42|3476.54
06:46:43|3476.54
06:46:43|3476.54
06:46:44|3476.54
06:46:45|3476.54
06:46:45|3476.54
06:46:46|3476.54
06:46:47|3476.54
06:46:48|3473.18
06:46:48|3473.18
06:46:49|3473.18
06:46:50|3473.18
06:46:50|3473.18
06:46:51|3473.18
06:46:52|3473.18
06:46:53|3473.18
06:46:54|3473.18
06:46:54|3473.18
06:46:56|3473.18
06:46:58|3473.18
06:46:59|3473.18
06:47:01|3472.
06:47:02|3472.
06:47:03|3472.
06:47:04|3472.
06:47:05|3472.
06:47:06|3472.
06:47:06|3472.
06:47:07|3472.
06:47:08|3472.
06:47:08|3472.
06:47:10|3472.
06:47:12|3472.
06:47:12|3472.
06:47:13|3472.
06:47:14|3472.
06:47:15|3472.
06:47:15|3472.
06:47:16|3472.
06:47:17|3472.
06:47:17|3472.
06:47:18|3472.
06:47:19|3472.
06:47:20|3472.
06:47:20|3472.
06:47:21|3472.
06:47:22|3472.
06:47:23|3472.
06:47:24|3472.
06:47:25|3472.
06:47:26|3472.
06:47:27|3472.
06:47:28|3472.
06:47:28|3472.
06:47:29|3472.
06:47:30|3472.
06:47:31|3472.
06:47:32|3472.
06:47:32|3472.
06:47:33|3472.
06:47:34|3472.
06:47:35|3472.
06:47:36|3472.
06:47:36|3472.
06:47:37|3472.
06:47:38|3472.
06:47:38|3472.
06:47:39|3472.
06:47:39|3472.
06:47:40|3472.
06:47:41|3472.
06:47:42|3472.
06:47:43|3472.
06:47:43|3472.
06:47:44|3472.
06:47:45|3472.
06:47:46|3472.
06:47:47|3472.
06:47:47|3472.
06:47:48|3472.
06:47:49|3472.
06:47:49|3472.
06:47:50|3472.
06:47:51|3472.
06:47:51|3472.
06:47:52|3472.
06:47:53|3472.
06:47:53|3472.
06:47:54|3472.
06:47:55|3472.
06:47:56|3472.
06:47:57|3472.
06:47:59|3472.
06:48:00|3472.
06:48:00|3472.
06:48:02|3472.
06:48:03|3472.
06:48:04|3472.
06:48:05|3472.
06:48:06|3472.
06:48:07|3472.
06:48:08|3472.
06:48:08|3472.
06:48:09|3472.
06:48:10|3472.
06:48:12|3472.
06:48:13|3472.
06:48:14|3472.
06:48:15|3472.
06:48:16|3472.
06:48:17|3472.
06:48:18|3472.
06:48:18|3469.94
06:48:18|3469.38
06:48:19|3469.38
06:48:20|3470.59
06:48:21|3470.59
06:48:21|3470.59
06:48:22|3470.59
06:48:23|3470.59
06:48:24|3470.59
06:48:25|3470.59
06:48:25|3470.59
06:48:27|3470.59
06:48:27|3470.59
06:48:28|3470.59
06:48:29|3470.59
06:48:30|3470.59
06:48:31|3470.59
06:48:32|3470.59
06:48:32|3471.24
06:48:33|3471.24
06:48:34|3471.24
06:48:34|3471.24
06:48:35|3471.24
06:48:37|3471.24
06:48:37|3469.95
06:48:38|3469.95
06:48:39|3469.95
06:48:40|3469.95
06:48:40|3469.95
06:48:41|3469.95
06:48:41|3469.95
06:48:42|3469.95
06:48:43|3469.95
06:48:43|3469.95
06:48:44|3469.95
06:48:44|3469.95
06:48:45|3469.95
06:48:46|3469.95
06:48:46|3469.95
06:48:47|3469.95
06:48:48|3469.95
06:48:49|3469.95
06:48:50|3469.95
06:48:51|3469.95
06:48:51|3469.95
06:48:52|3469.95
06:48:53|3469.95
06:48:53|3469.95
06:48:54|3469.95
06:48:55|3469.29
06:48:55|3469.29
06:48:56|3469.29
06:48:57|3469.29
06:48:59|3469.29
06:48:59|3469.29
06:49:01|3469.29
06:49:02|3469.29
06:49:03|3469.29
06:49:04|3469.29
06:49:04|3468.3
06:49:06|3468.3
06:49:08|3468.3
06:49:08|3466.85
06:49:09|3466.85
06:49:10|3466.85
06:49:10|3466.85
06:49:11|3466.85
06:49:12|3466.85
06:49:13|3466.85
06:49:14|3466.85
06:49:14|3466.85
06:49:15|3465.92
06:49:16|3465.92
06:49:17|3465.92
06:49:18|3465.92
06:49:19|3465.92
06:49:19|3465.92
06:49:21|3465.92
06:49:22|3465.92
06:49:23|3465.92
06:49:24|3465.92
06:49:24|3465.92
06:49:25|3465.92
06:49:25|3465.92
06:49:26|3465.92
06:49:27|3465.92
06:49:28|3465.92
06:49:28|3465.92
06:49:29|3465.92
06:49:30|3465.92
06:49:31|3465.92
06:49:32|3465.92
06:49:32|3465.92
06:49:33|3465.92
06:49:34|3465.92
06:49:35|3465.92
06:49:35|3465.92
06:49:36|3465.92
06:49:36|3465.92
06:49:37|3465.92
06:49:38|3465.92
06:49:39|3465.92
06:49:40|3464.65
06:49:40|3464.65
06:49:41|3464.65
06:49:42|3464.65
06:49:43|3464.65
06:49:44|3464.65
06:49:45|3464.65
06:49:46|3464.65
06:49:47|3464.65
06:49:48|3461.5
06:49:49|3461.5
06:49:49|3460.58
06:49:50|3460.17
06:49:51|3460.17
06:49:52|3460.17
06:49:53|3460.17
06:49:53|3460.17
06:49:54|3460.17
06:49:55|3460.17
06:49:55|3460.17
06:49:56|3460.17
06:49:57|3460.17
06:49:58|3460.17
06:49:59|3460.17
06:50:01|3460.17
06:50:02|3460.17
06:50:02|3460.17
06:50:04|3460.17
06:50:05|3460.17
06:50:06|3460.17
06:50:07|3460.17
06:50:07|3460.17
06:50:08|3460.17
06:50:09|3460.17
06:50:10|3460.17
06:50:11|3460.17
06:50:12|3460.17
06:50:13|3460.17
06:50:14|3460.17
06:50:15|3460.17
06:50:16|3460.17
06:50:17|3460.17
06:50:19|3460.17
06:50:19|3460.17
06:50:21|3460.17
06:50:21|3460.17
06:50:23|3460.17
06:50:24|3460.17
06:50:24|3460.17
06:50:25|3460.17
06:50:26|3460.17
06:50:27|3460.17
06:50:28|3460.17
06:50:28|3460.17
06:50:29|3460.17
06:50:30|3460.17
06:50:30|3460.17
06:50:31|3460.17
06:50:31|3460.17
06:50:32|3460.17
06:50:33|3460.17
06:50:33|3460.17
06:50:34|3458.15
06:50:35|3458.15
06:50:35|3458.15
06:50:36|3458.15
06:50:37|3458.15
06:50:38|3458.15
06:50:39|3458.15
06:50:41|3458.15
06:50:42|3458.15
06:50:42|3458.15
06:50:43|3458.15
06:50:44|3458.15
06:50:44|3458.15
06:50:44|3458.15
06:50:45|3458.15
06:50:46|3458.15
06:50:46|3458.15
06:50:47|3458.15
06:50:47|3458.15
06:50:48|3458.15
06:50:49|3458.15
06:50:50|3458.15
06:50:51|3462.34
06:50:51|3462.48
06:50:52|3464.31
06:50:53|3464.31
06:50:54|3464.31
06:50:54|3464.31
06:50:55|3464.31
06:50:56|3465.08
06:50:57|3465.08
06:50:57|3465.08
06:50:58|3465.08
06:51:00|3465.08
06:51:00|3465.08
06:51:02|3465.08
06:51:03|3465.08
06:51:04|3465.08
06:51:05|3465.08
06:51:06|3465.08
06:51:07|3465.08
06:51:08|3465.08
06:51:09|3465.08
06:51:10|3465.08
06:51:11|3465.08
06:51:12|3465.08
06:51:13|3465.08
06:51:14|3465.08
06:51:15|3465.08
06:51:16|3465.08
06:51:17|3465.08
06:51:18|3465.08
06:51:19|3465.08
06:51:19|3465.08
06:51:21|3465.08
06:51:22|3465.08
06:51:22|3467.33
06:51:23|3467.33
06:51:24|3467.33
06:51:25|3467.33
06:51:25|3467.33
06:51:26|3467.33
06:51:27|3467.33
06:51:28|3467.33
06:51:29|3467.33
06:51:29|3467.33
06:51:30|3467.33
06:51:31|3467.33
06:51:31|3467.33
06:51:32|3467.33
06:51:32|3467.33
06:51:33|3467.33
06:51:33|3467.33
06:51:34|3467.33
06:51:35|3467.33
06:51:36|3467.33
06:51:37|3467.33
06:51:37|3467.33
06:51:38|3467.33
06:51:39|3467.33
06:51:39|3467.33
06:51:40|3467.33
06:51:41|3467.33
06:51:42|3467.33
06:51:43|3465.14
06:51:43|3465.14
06:51:43|3465.14
06:51:44|3465.14
06:51:46|3465.14
06:51:47|3466.07
06:51:47|3466.07
06:51:48|3466.07
06:51:49|3466.07
06:51:50|3466.07
06:51:50|3466.07
06:51:51|3466.07
06:51:52|3466.07
06:51:52|3466.07
06:51:53|3466.07
06:51:54|3466.07
06:51:54|3466.07
06:51:56|3466.07
06:51:57|3466.07
06:51:57|3466.07
06:51:58|3464.78
06:51:58|3464.78
06:51:59|3464.78
06:52:00|3464.78
06:52:00|3464.78
06:52:02|3464.78
06:52:02|3464.78
06:52:03|3464.78
06:52:04|3464.78
06:52:05|3464.78
06:52:06|3464.78
06:52:07|3464.78
06:52:07|3464.78
06:52:08|3464.78
06:52:09|3464.78
06:52:10|3464.78
06:52:10|3464.78
06:52:11|3464.78
06:52:12|3464.78
06:52:13|3464.78
06:52:14|3464.78
06:52:15|3464.78
06:52:16|3464.78
06:52:17|3464.78
06:52:17|3464.78
06:52:18|3464.78
06:52:19|3464.78
06:52:20|3464.78
06:52:21|3464.78
06:52:22|3464.78
06:52:23|3464.78
06:52:23|3464.78
06:52:24|3464.78
06:52:25|3464.78
06:52:26|3464.78
06:52:27|3464.78
06:52:27|3464.78
06:52:28|3464.78
06:52:28|3464.78
06:52:29|3464.78
06:52:30|3464.78
06:52:31|3464.78
06:52:32|3464.78
06:52:33|3464.78
06:52:33|3464.78
06:52:34|3464.78
06:52:34|3464.78
06:52:35|3464.78
06:52:36|3464.78
06:52:36|3464.78
06:52:37|3464.78
06:52:38|3464.78
06:52:39|3464.78
06:52:40|3464.78
06:52:40|3464.78
06:52:41|3464.78
06:52:42|3464.78
06:52:43|3464.78
06:52:43|3464.78
06:52:44|3464.78
06:52:45|3464.78
06:52:46|3464.78
06:52:46|3464.78
06:52:47|3464.78
06:52:48|3464.78
06:52:49|3464.78
06:52:49|3456.3
06:52:50|3456.3
06:52:51|3456.3
06:52:51|3457.61
06:52:52|3457.61
06:52:53|3457.61
06:52:54|3457.61
06:52:54|3457.61
06:52:55|3457.61
06:52:56|3457.61
06:52:56|3457.61
06:52:57|3456.19
06:52:58|3456.19
06:52:58|3456.19
06:52:59|3456.19
06:52:59|3456.19
06:53:00|3456.19
06:53:01|3456.19
06:53:02|3455.68
06:53:03|3455.68
06:53:04|3455.68
06:53:05|3455.68
06:53:05|3455.68
06:53:07|3455.68
06:53:08|3455.68
06:53:08|3455.62
06:53:10|3454.56
06:53:11|3454.56
06:53:12|3454.56
06:53:12|3454.56
06:53:13|3454.
06:53:15|3454.
06:53:15|3454.
06:53:16|3454.
06:53:17|3453.52
06:53:18|3453.52
06:53:19|3453.52
06:53:20|3454.44
06:53:21|3454.44
06:53:22|3454.44
06:53:22|3454.44
06:53:23|3454.44
06:53:24|3454.44
06:53:25|3454.44
06:53:25|3454.44
06:53:26|3454.44
06:53:27|3454.44
06:53:28|3454.44
06:53:29|3454.44
06:53:30|3454.44
06:53:30|3454.44
06:53:31|3454.44
06:53:33|3454.44
06:53:34|3454.44
06:53:34|3454.44
06:53:35|3454.44
06:53:36|3454.44
06:53:37|3454.44
06:53:37|3454.44
06:53:38|3454.44
06:53:39|3454.44
06:53:39|3454.44
06:53:40|3454.44
06:53:41|3454.44
06:53:41|3454.44
06:53:42|3454.44
06:53:43|3454.44
06:53:43|3454.44
06:53:44|3454.44
06:53:45|3454.44
06:53:46|3454.44
06:53:47|3454.44
06:53:47|3454.44
06:53:48|3454.44
06:53:49|3454.44
06:53:50|3454.44
06:53:51|3454.44
06:53:51|3454.44
06:53:52|3454.44
06:53:53|3454.44
06:53:53|3454.44
06:53:54|3454.44
06:53:54|3454.44
06:53:55|3454.44
06:53:56|3454.44
06:53:56|3454.44
06:53:57|3454.44
06:53:58|3454.44
06:53:59|3454.44
06:54:00|3454.44
06:54:00|3454.44
06:54:01|3454.44
06:54:03|3454.44
06:54:05|3453.39
06:54:06|3453.39
06:54:07|3452.84
06:54:09|3451.
06:54:10|3451.19
06:54:11|3451.1
06:54:12|3451.1
06:54:13|3451.1
06:54:13|3451.1
06:54:14|3451.15
06:54:16|3451.15
06:54:18|3451.15
06:54:18|3451.15
06:54:19|3451.15
06:54:20|3451.15
06:54:20|3451.15
06:54:22|3451.15
06:54:22|3451.15
06:54:23|3451.15
06:54:24|3451.15
06:54:24|3451.15
06:54:25|3451.15
06:54:26|3451.15
06:54:27|3451.15
06:54:28|3451.15
06:54:28|3451.15
06:54:29|3451.15
06:54:30|3451.15
06:54:31|3451.15
06:54:32|3451.15
06:54:32|3451.15
06:54:33|3451.15
06:54:34|3451.15
06:54:34|3451.15
06:54:35|3451.15
06:54:36|3451.15
06:54:37|3451.15
06:54:37|3451.15
06:54:38|3451.15
06:54:39|3451.15
06:54:39|3450.42
06:54:40|3450.42
06:54:41|3450.42
06:54:42|3450.42
06:54:43|3450.42
06:54:44|3450.42
06:54:44|3450.42
06:54:45|3450.42
06:54:45|3450.42
06:54:46|3450.42
06:54:47|3450.42
06:54:48|3450.42
06:54:49|3450.42
06:54:49|3450.42
06:54:50|3450.42
06:54:51|3449.9
06:54:51|3449.9
06:54:52|3449.9
06:54:53|3449.9
06:54:54|3449.9
06:54:54|3448.8
06:54:55|3448.8
06:54:55|3448.8
06:54:56|3448.8
06:54:57|3448.8
06:54:58|3448.8
06:54:58|3448.8
06:54:59|3448.8
06:54:59|3448.8
06:55:00|3448.8
06:55:01|3448.8
06:55:02|3448.8
06:55:02|3448.8
06:55:04|3448.8
06:55:06|3448.8
06:55:07|3448.8
06:55:08|3448.8
06:55:09|3448.8
06:55:10|3448.8
06:55:12|3449.55
06:55:13|3449.55
06:55:14|3449.55
06:55:15|3449.55
06:55:16|3451.68
06:55:17|3451.68
06:55:18|3452.52
06:55:19|3452.52
06:55:20|3451.85
06:55:21|3451.85
06:55:22|3451.85
06:55:23|3451.85
06:55:23|3451.85
06:55:24|3451.84
06:55:25|3451.84
06:55:26|3451.84
06:55:27|3451.84
06:55:27|3451.84
06:55:28|3451.84
06:55:29|3451.84
06:55:30|3451.84
06:55:31|3451.84
06:55:32|3451.84
06:55:32|3451.84
06:55:33|3452.77
06:55:34|3452.77
06:55:35|3452.77
06:55:36|3452.77
06:55:37|3452.77
06:55:38|3452.77
06:55:39|3452.77
06:55:40|3452.77
06:55:42|3452.77
06:55:43|3452.77
06:55:43|3452.77
06:55:44|3452.77
06:55:45|3452.77
06:55:45|3451.43
06:55:46|3451.43
06:55:47|3451.43
06:55:47|3451.43
06:55:48|3450.49
06:55:49|3450.49
06:55:50|3450.49
06:55:50|3450.49
06:55:51|3448.67
06:55:51|3448.67
06:55:52|3448.67
06:55:53|3447.6
06:55:53|3447.6
06:55:54|3447.6
06:55:55|3447.6
06:55:55|3447.6
06:55:56|3449.73
06:55:57|3449.73
06:55:57|3449.73
06:55:58|3449.73
06:55:59|3449.73
06:55:59|3449.73
06:56:00|3449.73
06:56:00|3449.73
06:56:01|3449.73
06:56:02|3449.73
06:56:02|3449.73
06:56:03|3449.73
06:56:04|3449.73
06:56:06|3449.73
06:56:07|3449.73
06:56:08|3449.73
06:56:09|3449.73
06:56:09|3449.73
06:56:10|3449.44
06:56:11|3449.44
06:56:12|3449.44
06:56:13|3449.44
06:56:13|3449.44
06:56:14|3449.44
06:56:15|3449.44
06:56:16|3449.44
06:56:17|3449.44
06:56:17|3449.44
06:56:18|3450.3
06:56:19|3450.3
06:56:20|3450.3
06:56:21|3450.3
06:56:21|3450.3
06:56:22|3450.3
06:56:23|3450.3
06:56:24|3450.3
06:56:24|3450.3
06:56:25|3450.3
06:56:27|3450.3
06:56:27|3448.25
06:56:28|3448.25
06:56:29|3448.9
06:56:29|3448.9
06:56:30|3448.9
06:56:31|3445.82
06:56:32|3446.1
06:56:33|3445.47
06:56:34|3445.47
06:56:35|3445.47
06:56:36|3445.47
06:56:37|3445.47
06:56:37|3445.47
06:56:38|3445.47
06:56:39|3445.47
06:56:39|3445.47
06:56:40|3445.47
06:56:41|3445.
06:56:42|3445.
06:56:42|3445.
06:56:43|3445.
06:56:44|3445.
06:56:45|3445.
06:56:46|3445.
06:56:46|3445.
06:56:47|3445.
06:56:48|3445.
06:56:49|3445.
06:56:49|3445.
06:56:50|3445.
06:56:50|3445.
06:56:51|3445.
06:56:52|3445.
06:56:52|3445.
06:56:53|3445.
06:56:53|3446.76
06:56:54|3446.76
06:56:55|3446.76
06:56:56|3445.33
06:56:56|3445.33
06:56:57|3445.33
06:56:58|3445.33
06:56:58|3445.33
06:56:59|3445.33
06:56:59|3445.33
06:57:00|3445.33
06:57:00|3445.33
06:57:01|3445.33
06:57:02|3445.33
06:57:03|3445.33
06:57:04|3445.33
06:57:04|3446.78
06:57:06|3446.78
06:57:08|3446.78
06:57:09|3446.78
06:57:10|3446.78
06:57:11|3446.78
06:57:12|3446.03
06:57:14|3446.03
06:57:15|3443.49
06:57:15|3443.49
06:57:17|3443.49
06:57:18|3443.49
06:57:20|3443.49
06:57:21|3445.86
06:57:22|3445.86
06:57:22|3445.71
06:57:23|3445.71
06:57:24|3445.71
06:57:25|3445.71
06:57:26|3445.71
06:57:27|3446.77
06:57:28|3446.77
06:57:29|3448.86
06:57:29|3448.86
06:57:30|3448.86
06:57:32|3448.86
06:57:32|3449.33
06:57:33|3449.33
06:57:34|3449.33
06:57:35|3449.33
06:57:36|3449.33
06:57:36|3449.33
06:57:37|3449.33
06:57:38|3449.33
06:57:39|3449.33
06:57:39|3449.33
06:57:40|3449.33
06:57:41|3449.33
06:57:42|3449.33
06:57:44|3449.33
06:57:44|3449.33
06:57:45|3449.33
06:57:45|3449.33
06:57:46|3449.33
06:57:47|3449.33
06:57:48|3449.33
06:57:48|3449.33
06:57:49|3449.33
06:57:50|3449.33
06:57:50|3449.33
06:57:51|3449.33
06:57:52|3449.33
06:57:52|3449.33
06:57:53|3449.33
06:57:54|3449.33
06:57:55|3449.33
06:57:56|3449.33
06:57:57|3449.33
06:57:57|3449.33
06:57:58|3449.33
06:57:59|3449.33
06:58:00|3449.33
06:58:00|3449.33
06:58:01|3449.33
06:58:02|3449.33
06:58:03|3449.33
06:58:04|3449.33
06:58:05|3449.33
06:58:05|3449.33
06:58:06|3449.33
06:58:08|3449.33
06:58:09|3449.33
06:58:10|3449.33
06:58:11|3450.78
06:58:12|3451.05
06:58:13|3451.05
06:58:14|3451.05
06:58:15|3451.05
06:58:16|3451.05
06:58:17|3451.05
06:58:18|3451.05
06:58:19|3451.05
06:58:21|3451.05
06:58:22|3451.05
06:58:23|3451.05
06:58:24|3451.05
06:58:25|3451.05
06:58:26|3456.01
06:58:27|3456.01
06:58:28|3456.01
06:58:29|3456.01
06:58:30|3456.01
06:58:30|3456.01
06:58:32|3456.01
06:58:33|3456.01
06:58:34|3456.01
06:58:35|3456.01
06:58:37|3449.89
06:58:37|3451.41
06:58:38|3451.41
06:58:39|3451.41
06:58:40|3451.41
06:58:41|3451.41
06:58:41|3451.41
06:58:42|3451.41
06:58:42|3451.41
06:58:43|3451.41
06:58:44|3452.79
06:58:45|3452.79
06:58:45|3452.79
06:58:46|3452.79
06:58:47|3452.79
06:58:48|3452.79
06:58:48|3452.79
06:58:49|3452.79
06:58:50|3452.79
06:58:51|3452.79
06:58:51|3452.79
06:58:53|3452.79
06:58:54|3452.79
06:58:54|3452.79
06:58:55|3452.79
06:58:56|3452.79
06:58:57|3452.79
06:58:58|3452.79
06:58:59|3452.79
06:58:59|3452.79
06:59:00|3452.79
06:59:01|3452.79
06:59:02|3452.79
06:59:03|3452.79
06:59:04|3452.79
06:59:05|3443.43
06:59:06|3443.34
06:59:06|3440.01
06:59:08|3437.81
06:59:10|3437.81
06:59:11|3437.81
06:59:12|3442.36
06:59:14|3440.16
06:59:14|3441.
06:59:16|3441.
06:59:16|3441.
06:59:18|3441.
06:59:18|3441.
06:59:19|3441.
06:59:20|3441.
06:59:21|3441.
06:59:22|3441.
06:59:23|3441.
06:59:24|3441.
06:59:25|3441.
06:59:26|3441.
06:59:26|3441.
06:59:27|3441.
06:59:28|3440.37
06:59:29|3440.37
06:59:30|3440.37
06:59:32|3440.37
06:59:33|3440.37
06:59:34|3440.37
06:59:34|3440.37
06:59:34|3440.37
06:59:35|3442.59
06:59:36|3442.59
06:59:37|3442.59
06:59:37|3442.59
06:59:39|3442.59
06:59:40|3442.59
06:59:41|3442.59
06:59:42|3437.97
06:59:43|3437.97
06:59:44|3438.75
06:59:45|3438.75
06:59:46|3438.8
06:59:47|3438.8
06:59:47|3438.8
06:59:48|3438.8
06:59:49|3438.8
06:59:49|3438.8
06:59:50|3438.8
06:59:51|3438.8
06:59:52|3438.8
06:59:52|3435.53
06:59:53|3435.53
06:59:54|3435.53
06:59:55|3436.49
06:59:55|3436.49
06:59:56|3436.49
06:59:57|3436.49
06:59:58|3436.49
06:59:59|3436.49
07:00:00|3436.49
07:00:00|3439.02
07:00:01|3439.02
07:00:02|3439.02
07:00:03|3441.62
07:00:03|3441.62
07:00:04|3441.62
07:00:05|3442.89
07:00:05|3442.89
07:00:06|3442.89
07:00:07|3442.89
07:00:07|3442.89
07:00:08|3442.89
07:00:09|3442.89
07:00:09|3442.89
07:00:11|3442.89
07:00:12|3442.89
07:00:13|3442.89
07:00:13|3442.89
07:00:15|3442.89
07:00:16|3442.89
07:00:17|3442.89
07:00:18|3442.89
07:00:19|3442.89
07:00:20|3442.89
07:00:21|3442.89
07:00:21|3442.89
07:00:22|3442.89
07:00:23|3442.89
07:00:23|3442.89
07:00:24|3442.89
07:00:25|3442.89
07:00:25|3442.89
07:00:26|3442.89
07:00:27|3442.89
07:00:27|3442.89
07:00:29|3442.89
07:00:30|3442.89
07:00:30|3450.2
07:00:31|3450.2
07:00:32|3450.2
07:00:33|3450.2
07:00:33|3450.2
07:00:34|3450.2
07:00:35|3450.2
07:00:35|3450.2
07:00:36|3450.2
07:00:37|3450.2
07:00:38|3450.2
07:00:39|3450.2
07:00:40|3448.45
07:00:41|3448.45
07:00:41|3448.45
07:00:42|3448.45
07:00:43|3448.45
07:00:44|3448.45
07:00:45|3448.45
07:00:45|3448.45
07:00:46|3448.45
07:00:47|3448.45
07:00:48|3448.45
07:00:48|3448.45
07:00:49|3448.45
07:00:50|3448.45
07:00:50|3448.45
07:00:51|3448.45
07:00:52|3448.45
07:00:52|3448.45
07:00:53|3448.45
07:00:54|3448.45
07:00:55|3448.45
07:00:55|3448.45
07:00:55|3448.45
07:00:57|3448.45
07:00:57|3448.45
07:00:58|3448.45
07:00:59|3448.45
07:00:59|3448.45
07:01:00|3448.45
07:01:00|3448.45
07:01:01|3448.45
07:01:01|3448.45
07:01:02|3448.45
07:01:02|3448.45
07:01:03|3448.45
07:01:04|3448.45
07:01:04|3448.45
07:01:05|3448.45
07:01:06|3448.45
07:01:07|3449.95
07:01:07|3450.01
07:01:08|3450.01
07:01:09|3450.01
07:01:10|3450.01
07:01:12|3450.01
07:01:13|3450.01
07:01:14|3450.01
07:01:15|3450.01
07:01:16|3450.01
07:01:17|3450.01
07:01:17|3450.01
07:01:18|3450.01
07:01:19|3450.01
07:01:20|3442.91
07:01:21|3442.91
07:01:22|3442.91
07:01:23|3442.91
07:01:24|3442.91
07:01:24|3442.91
07:01:25|3442.91
07:01:26|3442.91
07:01:27|3442.91
07:01:28|3442.91
07:01:28|3442.91
07:01:30|3442.91
07:01:31|3442.91
07:01:32|3442.91
07:01:32|3442.91
07:01:33|3442.91
07:01:34|3442.91
07:01:34|3442.91
07:01:35|3442.91
07:01:36|3442.91
07:01:37|3442.91
07:01:38|3442.91
07:01:39|3442.91
07:01:39|3442.91
07:01:40|3442.91
07:01:41|3442.91
07:01:41|3442.91
07:01:42|3442.91
07:01:43|3442.91
07:01:44|3442.91
07:01:45|3442.91
07:01:46|3442.91
07:01:46|3442.91
07:01:47|3442.91
07:01:47|3442.91
07:01:49|3447.7
07:01:51|3447.7
07:01:52|3447.7
07:01:53|3447.7
07:01:54|3447.7
07:01:55|3447.7
07:01:56|3447.7
07:01:56|3447.7
07:01:57|3447.7
07:01:58|3447.7
07:01:59|3451.05
07:02:00|3451.05
07:02:01|3451.05
07:02:02|3451.05
07:02:02|3451.05
07:02:03|3451.05
07:02:03|3451.05
07:02:05|3451.05
07:02:05|3451.05
07:02:06|3451.05
07:02:07|3451.
07:02:07|3451.
07:02:08|3451.
07:02:09|3451.
07:02:09|3451.
07:02:10|3451.
07:02:10|3451.
07:02:12|3451.
07:02:13|3451.
07:02:14|3451.
07:02:16|3451.
07:02:17|3451.
07:02:18|3451.
07:02:20|3451.
07:02:20|3451.
07:02:21|3451.
07:02:22|3451.
07:02:23|3451.
07:02:24|3449.35
07:02:25|3448.39
07:02:25|3448.39
07:02:26|3448.39
07:02:27|3448.39
07:02:28|3448.39
07:02:29|3448.39
07:02:29|3448.39
07:02:30|3448.39
07:02:31|3448.39
07:02:32|3448.39
07:02:32|3448.39
07:02:34|3448.39
07:02:35|3448.39
07:02:36|3448.39
07:02:36|3448.39
07:02:37|3448.39
07:02:38|3448.39
07:02:39|3448.39
07:02:40|3448.39
07:02:41|3448.39
07:02:42|3448.39
07:02:42|3448.39
07:02:43|3448.39
07:02:44|3448.39
07:02:44|3445.01
07:02:45|3445.01
07:02:46|3445.01
07:02:47|3445.01
07:02:47|3442.91
07:02:48|3442.91
07:02:49|3442.91
07:02:50|3442.91
07:02:51|3442.91
07:02:52|3442.91
07:02:53|3442.91
07:02:53|3442.91
07:02:54|3442.91
07:02:55|3442.91
07:02:56|3442.91
07:02:57|3442.91
07:02:58|3442.91
07:02:58|3442.91
07:02:59|3442.91
07:03:00|3442.91
07:03:01|3442.91
07:03:01|3442.91
07:03:02|3442.91
07:03:03|3440.74
07:03:04|3440.74
07:03:05|3440.74
07:03:05|3440.74
07:03:06|3440.74
07:03:07|3440.74
07:03:08|3440.74
07:03:08|3440.74
07:03:09|3440.74
07:03:10|3440.74
07:03:11|3440.74
07:03:12|3440.74
07:03:14|3440.74
07:03:15|3440.74
07:03:16|3440.74
07:03:17|3435.91
07:03:18|3435.91
07:03:19|3436.02
07:03:21|3436.02
07:03:22|3436.02
07:03:23|3436.02
07:03:24|3436.02
07:03:25|3436.02
07:03:26|3436.02
07:03:27|3436.02
07:03:27|3436.02
07:03:28|3436.02
07:03:29|3436.02
07:03:30|3436.02
07:03:31|3436.02
07:03:32|3436.02
07:03:33|3436.02
07:03:34|3436.02
07:03:35|3436.02
07:03:36|3436.02
07:03:37|3436.02
07:03:38|3436.02
07:03:38|3436.02
07:03:39|3436.02
07:03:40|3436.02
07:03:41|3436.02
07:03:41|3436.02
07:03:42|3436.02
07:03:43|3436.02
07:03:43|3436.02
07:03:44|3436.02
07:03:45|3436.02
07:03:46|3436.02
07:03:47|3436.02
07:03:47|3436.02
07:03:48|3436.02
07:03:48|3436.02
07:03:49|3436.02
07:03:50|3436.02
07:03:51|3436.02
07:03:51|3436.02
07:03:52|3436.02
07:03:53|3436.02
07:03:54|3436.02
07:03:55|3436.02
07:03:56|3436.02
07:03:56|3436.02
07:03:57|3436.02
07:03:58|3436.02
07:03:59|3436.02
07:03:59|3436.02
07:04:00|3436.02
07:04:01|3436.02
07:04:02|3436.02
07:04:03|3436.02
07:04:04|3436.02
07:04:05|3438.85
07:04:06|3438.85
07:04:07|3438.85
07:04:08|3438.85
07:04:09|3438.85
07:04:09|3438.85
07:04:10|3438.85
07:04:11|3438.85
07:04:12|3438.85
07:04:13|3438.85
07:04:15|3438.85
07:04:16|3441.39
07:04:17|3441.39
07:04:18|3443.53
07:04:19|3443.53
07:04:20|3443.53
07:04:21|3443.53
07:04:22|3443.53
07:04:23|3443.53
07:04:24|3443.53
07:04:25|3443.53
07:04:26|3443.53
07:04:27|3443.53
07:04:28|3443.53
07:04:28|3443.53
07:04:29|3443.53
07:04:30|3443.53
07:04:31|3443.53
07:04:32|3443.53
07:04:32|3443.53
07:04:34|3443.53
07:04:34|3443.53
07:04:35|3443.53
07:04:36|3443.53
07:04:36|3443.53
07:04:37|3443.53
07:04:38|3443.53
07:04:39|3443.53
07:04:40|3443.53
07:04:41|3443.53
07:04:42|3443.53
07:04:43|3443.53
07:04:44|3443.53
07:04:44|3443.53
07:04:45|3443.53
07:04:46|3443.53
07:04:47|3443.53
07:04:48|3443.53
07:04:48|3443.53
07:04:49|3443.53
07:04:51|3443.48
07:04:51|3443.48
07:04:52|3443.48
07:04:53|3443.48
07:04:54|3443.48
07:04:55|3440.84
07:04:56|3440.84
07:04:56|3440.84
07:04:57|3440.84
07:04:58|3440.84
07:04:58|3440.84
07:04:59|3439.04
07:05:00|3439.04
07:05:01|3439.04
07:05:02|3439.04
07:05:02|3439.04
07:05:03|3439.04
07:05:04|3439.04
07:05:05|3439.04
07:05:05|3439.04
07:05:06|3439.04
07:05:07|3439.04
07:05:08|3439.04
07:05:08|3439.04
07:05:09|3439.04
07:05:10|3439.04
07:05:11|3439.04
07:05:12|3439.04
07:05:13|3439.04
07:05:14|3439.04
07:05:16|3439.04
07:05:18|3444.65
07:05:18|3444.65
07:05:19|3445.28
07:05:21|3445.28
07:05:22|3445.28
07:05:23|3446.75
07:05:24|3446.75
07:05:25|3446.75
07:05:25|3446.75
07:05:26|3446.75
07:05:27|3446.75
07:05:28|3446.75
07:05:29|3446.75
07:05:29|3446.75
07:05:30|3446.75
07:05:31|3446.75
07:05:32|3446.75
07:05:32|3446.75
07:05:33|3446.75
07:05:34|3446.75
07:05:35|3446.75
07:05:35|3446.75
07:05:36|3446.75
07:05:37|3446.75
07:05:37|3446.75
07:05:38|3446.75
07:05:39|3446.75
07:05:39|3446.75
07:05:40|3446.75
07:05:41|3446.75
07:05:42|3446.75
07:05:43|3446.75
07:05:43|3446.75
07:05:44|3446.75
07:05:45|3446.75
07:05:46|3446.75
07:05:47|3446.75
07:05:47|3446.75
07:05:48|3446.75
07:05:49|3446.75
07:05:49|3446.75
07:05:50|3446.75
07:05:51|3446.75
07:05:52|3446.75
07:05:52|3446.75
07:05:53|3446.75
07:05:54|3446.75
07:05:55|3446.75
07:05:55|3446.75
07:05:56|3446.75
07:05:57|3446.75
07:05:58|3446.75
07:05:58|3446.75
07:05:59|3446.75
07:06:00|3446.75
07:06:01|3446.75
07:06:02|3446.75
07:06:02|3446.75
07:06:03|3446.75
07:06:04|3446.75
07:06:05|3446.75
07:06:05|3446.75
07:06:06|3446.75
07:06:07|3446.75
07:06:08|3447.95
07:06:09|3449.04
07:06:10|3448.04
07:06:10|3448.04
07:06:11|3448.04
07:06:12|3448.04
07:06:12|3448.04
07:06:13|3448.04
07:06:14|3448.04
07:06:16|3448.04
07:06:17|3448.04
07:06:18|3448.04
07:06:19|3448.04
07:06:20|3448.04
07:06:20|3448.04
07:06:22|3448.04
07:06:23|3448.04
07:06:25|3448.04
07:06:26|3448.04
07:06:27|3448.04
07:06:28|3448.04
07:06:28|3448.04
07:06:29|3448.04
07:06:31|3448.04
07:06:32|3450.12
07:06:32|3450.12
07:06:33|3450.12
07:06:34|3450.12
07:06:35|3450.12
07:06:36|3450.12
07:06:37|3450.12
07:06:38|3450.12
07:06:39|3450.12
07:06:39|3450.12
07:06:40|3450.12
07:06:41|3450.12
07:06:42|3450.12
07:06:43|3450.12
07:06:44|3450.12
07:06:45|3450.12
07:06:45|3450.12
07:06:46|3450.12
07:06:47|3450.12
07:06:48|3450.12
07:06:49|3450.97
07:06:49|3450.97
07:06:51|3450.97
07:06:51|3450.97
07:06:52|3450.97
07:06:53|3450.97
07:06:54|3450.97
07:06:55|3450.97
07:06:55|3450.97
07:06:56|3450.97
07:06:57|3450.97
07:06:58|3450.97
07:06:59|3450.97
07:07:00|3450.97
07:07:00|3450.97
07:07:01|3450.97
07:07:01|3450.97
07:07:02|3450.97
07:07:03|3450.97
07:07:04|3450.97
07:07:04|3450.97
07:07:05|3450.97
07:07:05|3450.97
07:07:06|3450.97
07:07:07|3450.97
07:07:08|3450.97
07:07:09|3450.97
07:07:09|3450.97
07:07:10|3450.97
07:07:11|3450.97
07:07:12|3450.97
07:07:13|3450.97
07:07:13|3450.97
07:07:14|3450.97
07:07:14|3450.97
07:07:15|3450.97
07:07:17|3450.97
07:07:18|3450.97
07:07:19|3450.97
07:07:20|3450.97
07:07:21|3450.97
07:07:22|3450.97
07:07:23|3450.97
07:07:23|3450.97
07:07:24|3450.97
07:07:25|3450.97
07:07:26|3450.97
07:07:26|3450.97
07:07:27|3450.97
07:07:29|3450.97
07:07:30|3450.97
07:07:31|3450.97
07:07:32|3450.97
07:07:33|3450.97
07:07:34|3450.97
07:07:34|3450.97
07:07:35|3450.97
07:07:36|3450.97
07:07:38|3450.97
07:07:39|3450.97
07:07:39|3450.97
07:07:40|3450.97
07:07:40|3450.97
07:07:41|3450.97
07:07:42|3450.97
07:07:42|3450.97
07:07:43|3450.97
07:07:44|3450.97
07:07:44|3450.97
07:07:46|3450.97
07:07:47|3450.97
07:07:48|3450.97
07:07:49|3450.97
07:07:49|3450.97
07:07:50|3450.97
07:07:52|3450.97
07:07:53|3450.97
07:07:54|3450.97
07:07:55|3450.97
07:07:55|3450.97
07:07:56|3450.97
07:07:57|3450.97
07:07:58|3450.97
07:07:58|3450.97
07:07:59|3450.97
07:08:00|3450.97
07:08:00|3450.97
07:08:01|3450.97
07:08:02|3450.97
07:08:03|3447.41
07:08:04|3447.41
07:08:04|3447.41
07:08:05|3447.41
07:08:06|3450.53
07:08:07|3450.53
07:08:08|3450.53
07:08:09|3450.93
07:08:10|3450.9
07:08:10|3450.9
07:08:11|3450.9
07:08:12|3450.9
07:08:13|3450.9
07:08:14|3450.9
07:08:15|3450.9
07:08:15|3450.9
07:08:17|3450.9
07:08:18|3450.9
07:08:19|3450.9
07:08:20|3450.9
07:08:22|3448.82
07:08:23|3449.35
07:08:24|3450.11
07:08:25|3450.11
07:08:26|3450.11
07:08:27|3450.11
07:08:28|3450.11
07:08:28|3450.11
07:08:29|3450.11
07:08:30|3450.11
07:08:31|3450.11
07:08:32|3447.06
07:08:33|3447.06
07:08:34|3447.06
07:08:34|3447.06
07:08:36|3447.06
07:08:37|3448.02
07:08:38|3448.02
07:08:38|3448.02
07:08:39|3448.02
07:08:40|3448.02
07:08:41|3448.02
07:08:42|3448.02
07:08:43|3448.02
07:08:43|3448.02
07:08:44|3448.02
07:08:45|3448.02
07:08:46|3448.02
07:08:47|3448.02
07:08:47|3448.02
07:08:48|3448.02
07:08:49|3448.02
07:08:50|3448.02
07:08:50|3448.02
07:08:51|3448.02
07:08:52|3448.02
07:08:53|3448.02
07:08:54|3448.02
07:08:54|3448.02
07:08:55|3448.02
07:08:56|3448.02
07:08:57|3448.02
07:08:57|3448.02
07:08:58|3448.02
07:08:59|3448.02
07:08:59|3448.02
07:09:00|3448.02
07:09:01|3448.02
07:09:02|3448.02
07:09:02|3448.02
07:09:03|3448.02
07:09:04|3448.02
07:09:05|3448.02
07:09:05|3448.02
07:09:06|3448.02
07:09:07|3448.02
07:09:09|3448.02
07:09:09|3448.02
07:09:10|3448.02
07:09:11|3448.02
07:09:12|3448.02
07:09:13|3448.02
07:09:14|3448.02
07:09:15|3448.02
07:09:15|3448.02
07:09:16|3448.02
07:09:17|3448.02
07:09:19|3448.02
07:09:20|3448.02
07:09:21|3448.02
07:09:22|3448.02
07:09:23|3448.02
07:09:25|3448.02
07:09:26|3448.02
07:09:26|3448.02
07:09:27|3448.02
07:09:29|3448.02
07:09:29|3448.02
07:09:30|3439.59
07:09:31|3439.59
07:09:32|3439.59
07:09:33|3439.59
07:09:34|3439.59
07:09:34|3439.59
07:09:35|3439.59
07:09:36|3439.59
07:09:36|3439.59
07:09:37|3439.59
07:09:38|3437.77
07:09:39|3437.77
07:09:41|3437.77
07:09:41|3437.77
07:09:42|3437.77
07:09:43|3437.77
07:09:44|3437.77
07:09:45|3437.77
07:09:46|3437.77
07:09:46|3437.77
07:09:47|3437.77
07:09:48|3437.77
07:09:48|3437.77
07:09:49|3437.77
07:09:50|3437.77
07:09:51|3437.77
07:09:52|3437.77
07:09:52|3437.77
07:09:53|3437.77
07:09:54|3437.77
07:09:54|3437.77
07:09:55|3437.77
07:09:56|3437.77
07:09:57|3437.77
07:09:58|3437.77
07:09:59|3438.19
07:09:59|3438.19
07:10:00|3438.19
07:10:01|3438.19
07:10:01|3438.19
07:10:02|3438.19
07:10:04|3438.19
07:10:05|3438.19
07:10:06|3438.19
07:10:06|3438.19
07:10:07|3441.86
07:10:08|3441.86
07:10:09|3441.86
07:10:10|3441.86
07:10:11|3442.64
07:10:12|3442.64
07:10:13|3442.64
07:10:14|3442.64
07:10:15|3442.64
07:10:16|3442.64
07:10:16|3442.64
07:10:17|3442.64
07:10:18|3442.64
07:10:19|3442.64
07:10:20|3442.64
07:10:22|3442.64
07:10:23|3442.64
07:10:24|3440.82
07:10:25|3440.82
07:10:25|3440.82
07:10:26|3442.
07:10:28|3442.
07:10:30|3442.
07:10:30|3442.
07:10:31|3442.
07:10:32|3442.
07:10:33|3442.
07:10:34|3442.
07:10:35|3442.
07:10:36|3442.
07:10:37|3442.
07:10:38|3442.
07:10:39|3442.
07:10:39|3442.
07:10:41|3442.
07:10:42|3442.
07:10:42|3442.
07:10:43|3442.
07:10:44|3442.
07:10:44|3442.
07:10:45|3442.
07:10:46|3442.
07:10:47|3442.
07:10:47|3442.
07:10:48|3442.
07:10:49|3442.
07:10:49|3447.77
07:10:50|3447.77
07:10:51|3447.77
07:10:52|3447.77
07:10:53|3447.77
07:10:53|3447.77
07:10:54|3447.77
07:10:55|3447.77
07:10:56|3447.77
07:10:56|3447.77
07:10:57|3447.77
07:10:57|3447.77
07:10:58|3447.77
07:10:59|3447.77
07:10:59|3447.77
07:11:00|3447.77
07:11:01|3447.77
07:11:02|3446.27
07:11:03|3446.27
07:11:04|3446.27
07:11:04|3446.27
07:11:05|3446.27
07:11:06|3446.27
07:11:07|3446.27
07:11:08|3446.27
07:11:08|3446.27
07:11:09|3446.27
07:11:09|3446.27
07:11:10|3446.27
07:11:10|3446.27
07:11:12|3446.27
07:11:13|3446.27
07:11:14|3446.27
07:11:15|3446.27
07:11:16|3446.27
07:11:17|3446.27
07:11:18|3446.27
07:11:18|3446.27
07:11:19|3446.27
07:11:20|3446.27
07:11:20|3446.27
07:11:22|3446.27
07:11:24|3446.27
07:11:25|3446.27
07:11:27|3446.27
07:11:27|3449.4
07:11:28|3449.4
07:11:29|3449.4
07:11:30|3449.4
07:11:31|3449.4
07:11:31|3449.4
07:11:33|3449.4
07:11:33|3449.4
07:11:34|3449.39
07:11:35|3449.39
07:11:36|3449.39
07:11:37|3449.39
07:11:38|3449.39
07:11:39|3449.39
07:11:40|3449.39
07:11:40|3449.39
07:11:41|3449.39
07:11:42|3447.56
07:11:42|3447.56
07:11:44|3447.56
07:11:44|3447.56
07:11:45|3447.56
07:11:46|3447.56
07:11:47|3447.56
07:11:48|3447.56
07:11:48|3447.56
07:11:49|3447.56
07:11:50|3447.56
07:11:51|3447.56
07:11:52|3447.23
07:11:52|3447.23
07:11:53|3447.23
07:11:54|3447.23
07:11:55|3447.23
07:11:56|3447.23
07:11:56|3447.23
07:11:57|3447.23
07:11:58|3447.23
07:11:59|3447.23
07:11:59|3447.23
07:12:00|3447.23
07:12:01|3447.23
07:12:02|3447.23
07:12:02|3447.23
07:12:03|3447.23
07:12:04|3447.23
07:12:04|3447.23
07:12:05|3447.23
07:12:06|3447.23
07:12:07|3447.23
07:12:07|3447.23
07:12:08|3447.23
07:12:09|3447.23
07:12:10|3447.23
07:12:10|3447.23
07:12:11|3447.23
07:12:11|3447.23
07:12:12|3447.23
07:12:13|3447.23
07:12:14|3447.23
07:12:14|3447.23
07:12:15|3447.23
07:12:16|3447.23
07:12:16|3442.06
07:12:17|3442.06
07:12:17|3442.06
07:12:18|3442.06
07:12:20|3442.06
07:12:21|3442.06
07:12:23|3442.06
07:12:24|3442.06
07:12:25|3442.06
07:12:26|3442.06
07:12:27|3442.06
07:12:29|3442.06
07:12:30|3442.06
07:12:30|3442.06
07:12:31|3442.06
07:12:32|3442.18
07:12:33|3442.18
07:12:34|3442.18
07:12:35|3442.18
07:12:36|3442.18
07:12:37|3442.18
07:12:38|3442.18
07:12:40|3439.07
07:12:41|3439.07
07:12:43|3439.07
07:12:44|3439.07
07:12:45|3439.01
07:12:46|3439.01
07:12:47|3439.01
07:12:47|3439.01
07:12:48|3439.01
07:12:49|3439.01
07:12:50|3439.01
07:12:50|3439.01
07:12:51|3439.01
07:12:52|3439.01
07:12:53|3439.01
07:12:53|3439.01
07:12:54|3439.01
07:12:55|3439.01
07:12:56|3439.01
07:12:57|3439.01
07:12:58|3439.01
07:12:59|3439.01
07:12:59|3439.01
07:13:00|3439.01
07:13:01|3439.01
07:13:03|3439.01
07:13:04|3439.01
07:13:04|3440.95
07:13:05|3440.09
07:13:06|3440.09
07:13:07|3440.09
07:13:08|3440.09
07:13:08|3440.09
07:13:09|3440.09
07:13:10|3440.09
07:13:10|3440.09
07:13:11|3440.09
07:13:12|3440.09
07:13:12|3440.09
07:13:13|3438.65
07:13:14|3438.65
07:13:15|3438.65
07:13:15|3438.65
07:13:16|3438.65
07:13:16|3438.65
07:13:17|3438.65
07:13:18|3438.65
07:13:19|3438.65
07:13:19|3438.65
07:13:21|3438.65
07:13:23|3438.65
07:13:24|3438.65
07:13:25|3438.65
07:13:26|3438.65
07:13:26|3438.65
07:13:28|3438.65
07:13:29|3439.82
07:13:29|3438.65
07:13:30|3437.55
07:13:32|3437.63
07:13:33|3437.63
07:13:34|3437.63
07:13:35|3437.63
07:13:36|3437.63
07:13:37|3437.63
07:13:37|3437.63
07:13:38|3437.63
07:13:39|3437.63
07:13:40|3437.63
07:13:41|3437.63
07:13:42|3437.63
07:13:42|3437.63
07:13:43|3437.63
07:13:44|3437.63
07:13:44|3437.63
07:13:46|3437.63
07:13:47|3437.63
07:13:48|3441.49
07:13:49|3441.49
07:13:50|3440.11
07:13:50|3440.11
07:13:51|3440.11
07:13:52|3440.11
07:13:53|3440.11
07:13:53|3440.11
07:13:54|3440.11
07:13:55|3440.11
07:13:56|3440.11
07:13:56|3440.11
07:13:57|3440.11
07:13:58|3440.11
07:13:59|3440.11
07:13:59|3440.11
07:14:00|3440.11
07:14:01|3442.1
07:14:02|3442.1
07:14:02|3442.1
07:14:03|3442.1
07:14:04|3442.1
07:14:05|3442.1
07:14:05|3442.1
07:14:06|3442.1
07:14:07|3442.18
07:14:08|3442.18
07:14:09|3442.18
07:14:10|3442.18
07:14:11|3442.18
07:14:12|3442.18
07:14:12|3442.18
07:14:13|3442.18
07:14:14|3442.18
07:14:15|3442.18
07:14:17|3442.18
07:14:18|3442.18
07:14:19|3444.99
07:14:20|3444.99
07:14:20|3448.1
07:14:21|3448.1
07:14:22|3448.1
07:14:24|3448.1
07:14:26|3448.1
07:14:26|3448.1
07:14:27|3448.1
07:14:29|3448.1
07:14:30|3448.1
07:14:31|3448.1
07:14:33|3445.53
07:14:35|3444.53
07:14:36|3444.53
07:14:37|3444.53
07:14:38|3444.53
07:14:38|3444.53
07:14:39|3444.53
07:14:39|3444.53
07:14:40|3444.53
07:14:41|3444.53
07:14:42|3444.53
07:14:43|3444.53
07:14:43|3444.53
07:14:45|3444.53
07:14:46|3448.
07:14:47|3448.
07:14:47|3448.
07:14:48|3448.
07:14:49|3448.
07:14:50|3448.
07:14:50|3448.
07:14:51|3448.
07:14:52|3448.
07:14:52|3448.
07:14:53|3448.
07:14:54|3448.
07:14:55|3448.
07:14:56|3448.
07:14:56|3448.
07:14:57|3448.
07:14:58|3448.
07:14:59|3448.
07:15:00|3448.
07:15:00|3448.
07:15:01|3448.
07:15:02|3448.
07:15:03|3448.
07:15:04|3447.31
07:15:05|3447.31
07:15:05|3447.31
07:15:06|3447.31
07:15:07|3447.31
07:15:09|3447.31
07:15:09|3447.31
07:15:10|3447.31
07:15:11|3447.31
07:15:11|3447.31
07:15:12|3447.31
07:15:13|3447.31
07:15:14|3447.31
07:15:14|3447.31
07:15:15|3447.92
07:15:16|3447.92
07:15:16|3447.92
07:15:17|3447.92
07:15:17|3447.92
07:15:18|3447.92
07:15:19|3447.92
07:15:20|3447.92
07:15:21|3447.92
07:15:22|3447.92
07:15:22|3447.92
07:15:24|3447.92
07:15:25|3447.92
07:15:27|3446.72
07:15:27|3446.72
07:15:28|3444.86
07:15:30|3444.86
07:15:30|3444.86
07:15:31|3444.86
07:15:32|3444.86
07:15:33|3444.86
07:15:34|3444.86
07:15:34|3444.86
07:15:35|3444.86
07:15:37|3444.86
07:15:37|3443.02
07:15:38|3443.02
07:15:39|3443.02
07:15:40|3443.02
07:15:41|3443.02
07:15:41|3445.49
07:15:42|3445.49
07:15:43|3445.49
07:15:44|3445.49
07:15:44|3445.49
07:15:45|3445.49
07:15:46|3445.49
07:15:47|3445.49
07:15:48|3445.49
07:15:49|3445.49
07:15:50|3445.49
07:15:51|3445.49
07:15:52|3445.49
07:15:52|3445.49
07:15:53|3445.49
07:15:54|3445.49
07:15:55|3445.49
07:15:55|3445.49
07:15:56|3445.49
07:15:57|3447.51
07:15:58|3449.12
07:15:58|3449.12
07:15:59|3449.59
07:16:00|3449.59
07:16:00|3449.59
07:16:01|3449.59
07:16:02|3449.59
07:16:02|3449.59
07:16:03|3449.59
07:16:04|3449.59
07:16:04|3449.59
07:16:05|3449.59
07:16:06|3449.59
07:16:06|3449.59
07:16:06|3449.59
07:16:07|3449.59
07:16:08|3449.59
07:16:09|3449.59
07:16:09|3449.59
07:16:10|3449.59
07:16:11|3449.59
07:16:11|3451.64
07:16:12|3451.64
07:16:13|3451.64
07:16:14|3451.64
07:16:15|3451.64
07:16:16|3451.64
07:16:18|3451.64
07:16:19|3451.64
07:16:19|3452.65
07:16:20|3452.65
07:16:21|3452.65
07:16:21|3452.65
07:16:22|3452.65
07:16:23|3452.65
07:16:24|3449.68
07:16:25|3449.68
07:16:27|3449.68
07:16:29|3449.68
07:16:30|3449.68
07:16:31|3449.68
07:16:32|3449.68
07:16:33|3449.68
07:16:35|3449.68
07:16:36|3449.68
07:16:37|3449.68
07:16:38|3449.68
07:16:39|3449.68
07:16:39|3449.68
07:16:40|3449.68
07:16:41|3449.68
07:16:42|3449.68
07:16:43|3449.68
07:16:44|3450.07
07:16:45|3449.68
07:16:45|3449.68
07:16:46|3449.68
07:16:47|3449.68
07:16:48|3450.15
07:16:49|3450.15
07:16:50|3450.15
07:16:51|3450.15
07:16:52|3450.15
07:16:53|3450.15
07:16:54|3450.15
07:16:54|3450.15
07:16:56|3450.15
07:16:57|3448.19
07:16:58|3448.19
07:17:00|3448.19
07:17:01|3448.19
07:17:02|3448.19
07:17:03|3448.19
07:17:04|3448.19
07:17:05|3448.19
07:17:05|3448.19
07:17:06|3448.19
07:17:07|3448.19
07:17:07|3448.19
07:17:08|3448.19
07:17:10|3448.19
07:17:10|3448.19
07:17:11|3446.
07:17:11|3446.
07:17:12|3443.74
07:17:13|3443.74
07:17:15|3443.74
07:17:16|3443.74
07:17:16|3443.74
07:17:17|3443.1
07:17:18|3443.1
07:17:19|3443.1
07:17:20|3443.1
07:17:20|3440.95
07:17:21|3440.95
07:17:22|3440.95
07:17:23|3439.68
07:17:23|3439.68
07:17:24|3439.68
07:17:25|3439.68
07:17:26|3439.68
07:17:28|3438.76
07:17:29|3438.32
07:17:30|3438.32
07:17:30|3438.32
07:17:32|3438.32
07:17:32|3438.32
07:17:33|3438.32
07:17:35|3438.32
07:17:35|3438.32
07:17:36|3438.32
07:17:37|3438.32
07:17:38|3438.32
07:17:39|3438.32
07:17:40|3438.32
07:17:41|3438.32
07:17:42|3438.32
07:17:42|3438.32
07:17:43|3438.32
07:17:44|3438.32
07:17:45|3438.32
07:17:46|3438.32
07:17:46|3438.32
07:17:47|3438.32
07:17:48|3438.32
07:17:49|3438.32
07:17:50|3438.32
07:17:51|3438.32
07:17:52|3438.32
07:17:53|3438.32
07:17:53|3438.32
07:17:54|3438.32
07:17:55|3443.8
07:17:56|3443.8
07:17:57|3443.8
07:17:57|3443.8
07:17:58|3443.8
07:17:59|3443.8
07:18:00|3443.8
07:18:01|3443.8
07:18:02|3443.8
07:18:03|3443.8
07:18:04|3445.99
07:18:05|3445.99
07:18:06|3445.99
07:18:07|3445.99
07:18:07|3445.99
07:18:08|3445.99
07:18:09|3445.99
07:18:10|3445.99
07:18:11|3444.71
07:18:12|3444.71
07:18:12|3444.71
07:18:13|3444.71
07:18:13|3444.71
07:18:14|3444.71
07:18:15|3444.71
07:18:16|3444.71
07:18:17|3444.71
07:18:18|3444.71
07:18:19|3444.71
07:18:19|3444.71
07:18:20|3444.71
07:18:21|3444.71
07:18:21|3444.71
07:18:22|3444.71
07:18:23|3444.71
07:18:24|3444.71
07:18:24|3444.71
07:18:26|3444.71
07:18:27|3445.26
07:18:29|3445.26
07:18:30|3445.26
07:18:31|3445.26
07:18:32|3445.26
07:18:32|3445.26
07:18:33|3445.26
07:18:34|3445.26
07:18:35|3445.26
07:18:36|3445.26
07:18:37|3445.26
07:18:37|3445.26
07:18:38|3445.26
07:18:38|3445.26
07:18:39|3445.26
07:18:40|3445.26
07:18:42|3445.26
07:18:43|3445.26
07:18:44|3445.26
07:18:45|3445.26
07:18:46|3445.26
07:18:47|3445.26
07:18:48|3445.26
07:18:49|3445.24
07:18:50|3445.24
07:18:50|3445.24
07:18:51|3445.24
07:18:52|3445.24
07:18:52|3445.24
07:18:53|3445.24
07:18:54|3445.24
07:18:55|3445.24
07:18:56|3445.24
07:18:57|3442.64
07:18:58|3442.64
07:18:58|3442.64
07:18:59|3442.64
07:19:00|3442.64
07:19:00|3442.64
07:19:01|3442.64
07:19:02|3442.64
07:19:03|3442.64
07:19:04|3442.64
07:19:04|3442.64
07:19:05|3442.64
07:19:06|3442.64
07:19:07|3442.64
07:19:08|3442.64
07:19:08|3442.64
07:19:09|3442.64
07:19:10|3442.64
07:19:11|3442.64
07:19:12|3442.64
07:19:13|3442.64
07:19:13|3442.64
07:19:14|3442.64
07:19:15|3442.64
07:19:15|3442.64
07:19:17|3442.64
07:19:17|3442.64
07:19:18|3442.64
07:19:19|3442.64
07:19:19|3442.64
07:19:20|3442.64
07:19:20|3442.64
07:19:21|3442.64
07:19:22|3442.64
07:19:23|3442.64
07:19:24|3442.64
07:19:24|3442.64
07:19:25|3442.64
07:19:25|3442.64
07:19:26|3442.64
07:19:27|3442.64
07:19:28|3442.64
07:19:30|3442.64
07:19:31|3450.21
07:19:33|3451.38
07:19:34|3451.38
07:19:35|3451.38
07:19:36|3451.38
07:19:37|3451.38
07:19:38|3451.38
07:19:40|3451.38
07:19:41|3451.38
07:19:41|3451.38
07:19:42|3451.38
07:19:43|3451.38
07:19:43|3451.38
07:19:44|3451.38
07:19:46|3451.38
07:19:47|3451.38
07:19:47|3451.38
07:19:48|3451.38
07:19:49|3451.38
07:19:50|3451.38
07:19:51|3451.38
07:19:51|3451.38
07:19:52|3451.38
07:19:53|3451.38
07:19:54|3451.38
07:19:55|3451.38
07:19:56|3451.38
07:19:56|3451.38
07:19:57|3451.38
07:19:58|3451.38
07:19:59|3451.38
07:19:59|3451.38
07:20:00|3449.1
07:20:01|3449.1
07:20:02|3449.1
07:20:03|3449.1
07:20:04|3449.1
07:20:04|3449.1
07:20:05|3449.1
07:20:06|3449.1
07:20:07|3452.79
07:20:07|3452.79
07:20:08|3452.79
07:20:09|3452.79
07:20:09|3452.79
07:20:10|3452.79
07:20:10|3452.79
07:20:11|3452.79
07:20:12|3452.79
07:20:13|3452.79
07:20:14|3452.79
07:20:15|3452.79
07:20:15|3452.79
07:20:16|3452.79
07:20:16|3452.79
07:20:17|3452.79
07:20:18|3452.79
07:20:18|3452.79
07:20:19|3452.79
07:20:19|3452.79
07:20:20|3452.79
07:20:21|3452.79
07:20:21|3452.79
07:20:22|3452.79
07:20:23|3452.79
07:20:24|3452.79
07:20:25|3452.79
07:20:26|3452.79
07:20:27|3452.79
07:20:27|3455.92
07:20:28|3453.56
07:20:29|3453.56
07:20:31|3453.56
07:20:32|3453.56
07:20:33|3453.56
07:20:33|3453.56
07:20:35|3453.56
07:20:37|3453.56
07:20:37|3453.56
07:20:39|3453.3
07:20:40|3453.3
07:20:41|3453.3
07:20:42|3453.91
07:20:43|3454.85
07:20:44|3454.85
07:20:44|3454.85
07:20:45|3454.85
07:20:47|3454.85
07:20:48|3454.85
07:20:49|3454.85
07:20:50|3454.85
07:20:52|3454.85
07:20:53|3453.89
07:20:54|3453.89
07:20:54|3452.8
07:20:55|3452.8
07:20:56|3452.8
07:20:57|3452.8
07:20:57|3452.8
07:20:58|3452.8
07:20:58|3457.56
07:20:59|3457.56
07:21:00|3457.56
07:21:01|3457.56
07:21:01|3457.56
07:21:02|3459.8
07:21:03|3459.39
07:21:03|3459.
07:21:04|3459.
07:21:05|3459.
07:21:06|3457.38
07:21:07|3457.38
07:21:07|3457.38
07:21:08|3457.38
07:21:09|3457.27
07:21:10|3457.27
07:21:10|3457.27
07:21:11|3457.27
07:21:12|3457.27
07:21:13|3457.27
07:21:14|3459.67
07:21:14|3459.55
07:21:15|3459.55
07:21:15|3459.55
07:21:16|3459.55
07:21:17|3459.55
07:21:18|3459.55
07:21:18|3459.55
07:21:19|3459.55
07:21:20|3459.55
07:21:21|3459.55
07:21:21|3459.55
07:21:22|3461.44
07:21:23|3461.44
07:21:23|3461.44
07:21:24|3461.44
07:21:25|3461.44
07:21:26|3461.44
07:21:26|3461.44
07:21:27|3461.44
07:21:28|3461.44
07:21:29|3461.44
07:21:30|3460.8
07:21:31|3460.8
07:21:32|3460.8
07:21:33|3461.44
07:21:34|3461.44
07:21:36|3461.44
07:21:37|3461.44
07:21:38|3461.44
07:21:38|3461.44
07:21:40|3461.44
07:21:41|3461.44
07:21:41|3461.44
07:21:43|3460.84
07:21:43|3459.8
07:21:44|3459.8
07:21:45|3459.8
07:21:45|3459.8
07:21:47|3459.8
07:21:48|3459.8
07:21:48|3459.8
07:21:49|3459.8
07:21:50|3459.8
07:21:51|3459.8
07:21:51|3459.8
07:21:52|3459.8
07:21:53|3459.8
07:21:53|3459.8
07:21:54|3459.8
07:21:55|3459.8
07:21:56|3461.44
07:21:57|3461.44
07:21:58|3458.93
07:21:58|3458.93
07:21:59|3458.93
07:22:00|3458.93
07:22:01|3458.93
07:22:01|3458.93
07:22:02|3458.93
07:22:03|3458.93
07:22:04|3458.93
07:22:05|3458.93
07:22:06|3458.93
07:22:07|3458.93
07:22:08|3458.93
07:22:09|3458.93
07:22:10|3457.28
07:22:11|3457.36
07:22:11|3457.36
07:22:12|3457.36
07:22:13|3457.36
07:22:14|3457.36
07:22:15|3457.36
07:22:15|3458.22
07:22:17|3458.22
07:22:17|3458.22
07:22:18|3458.22
07:22:19|3458.22
07:22:19|3458.22
07:22:20|3458.22
07:22:21|3458.22
07:22:21|3458.22
07:22:22|3458.22
07:22:23|3458.22
07:22:23|3458.22
07:22:24|3458.22
07:22:25|3458.22
07:22:25|3458.22
07:22:26|3458.22
07:22:26|3458.22
07:22:27|3458.22
07:22:28|3458.22
07:22:28|3458.22
07:22:29|3458.22
07:22:30|3458.22
07:22:31|3458.22
07:22:33|3458.22
07:22:35|3458.22
07:22:36|3458.22
07:22:37|3458.22
07:22:38|3458.22
07:22:39|3458.22
07:22:40|3458.22
07:22:42|3458.22
07:22:44|3458.22
07:22:45|3456.96
07:22:45|3456.96
07:22:46|3457.48
07:22:47|3457.48
07:22:48|3457.48
07:22:49|3457.48
07:22:50|3457.48
07:22:51|3457.48
07:22:52|3457.48
07:22:53|3457.48
07:22:53|3457.48
07:22:54|3457.48
07:22:55|3457.48
07:22:56|3457.48
07:22:57|3457.48
07:22:57|3457.48
07:22:58|3457.48
07:22:59|3457.48
07:23:00|3457.48
07:23:00|3457.48
07:23:01|3457.48
07:23:01|3457.48
07:23:02|3457.48
07:23:03|3457.48
07:23:04|3457.48
07:23:04|3457.48
07:23:05|3457.48
07:23:06|3457.48
07:23:07|3457.48
07:23:07|3458.41
07:23:08|3458.41
07:23:09|3458.41
07:23:10|3458.41
07:23:10|3458.41
07:23:11|3458.41
07:23:12|3458.41
07:23:12|3458.41
07:23:13|3458.41
07:23:14|3458.41
07:23:15|3458.41
07:23:15|3458.41
07:23:16|3458.41
07:23:17|3458.41
07:23:18|3458.41
07:23:18|3458.41
07:23:19|3458.41
07:23:19|3458.41
07:23:20|3458.41
07:23:21|3458.41
07:23:22|3458.41
07:23:22|3458.41
07:23:23|3458.41
07:23:24|3458.41
07:23:25|3458.41
07:23:25|3458.41
07:23:26|3459.54
07:23:27|3459.54
07:23:28|3459.54
07:23:29|3459.54
07:23:30|3459.54
07:23:30|3459.54
07:23:31|3459.54
07:23:32|3459.54
07:23:34|3459.54
07:23:35|3459.54
07:23:35|3459.54
07:23:37|3459.54
07:23:38|3459.54
07:23:39|3459.54
07:23:41|3459.54
07:23:42|3459.54
07:23:42|3459.54
07:23:43|3459.54
07:23:44|3459.54
07:23:45|3459.54
07:23:46|3463.15
07:23:47|3463.15
07:23:48|3463.15
07:23:48|3463.15
07:23:49|3463.15
07:23:50|3463.15
07:23:51|3463.15
07:23:52|3463.15
07:23:52|3463.15
07:23:53|3463.15
07:23:54|3463.15
07:23:55|3463.15
07:23:55|3463.15
07:23:56|3463.15
07:23:57|3463.15
07:23:58|3464.31
07:23:59|3464.31
07:24:00|3464.31
07:24:01|3465.01
07:24:03|3465.01
07:24:03|3465.01
07:24:04|3465.01
07:24:05|3465.01
07:24:06|3465.01
07:24:06|3465.01
07:24:07|3465.01
07:24:08|3465.01
07:24:09|3465.01
07:24:10|3465.01
07:24:11|3465.01
07:24:11|3465.01
07:24:13|3465.01
07:24:14|3465.01
07:24:15|3465.01
07:24:15|3465.01
07:24:17|3465.01
07:24:18|3465.01
07:24:18|3465.01
07:24:19|3464.93
07:24:20|3464.93
07:24:21|3464.93
07:24:22|3464.93
07:24:22|3464.93
07:24:23|3464.93
07:24:25|3464.93
07:24:26|3464.93
07:24:27|3464.93
07:24:27|3464.93
07:24:28|3464.93
07:24:28|3464.93
07:24:29|3464.93
07:24:30|3464.93
07:24:31|3464.93
07:24:32|3464.93
07:24:32|3464.93
07:24:34|3464.93
07:24:35|3464.93
07:24:36|3464.93
07:24:37|3464.93
07:24:38|3464.93
07:24:39|3464.93
07:24:40|3464.93
07:24:40|3464.93
07:24:42|3464.93
07:24:43|3464.93
07:24:44|3464.93
07:24:45|3464.93
07:24:46|3465.88
07:24:47|3467.06
07:24:48|3467.06
07:24:49|3467.71
07:24:50|3467.71
07:24:51|3468.56
07:24:51|3468.56
07:24:52|3468.56
07:24:53|3468.56
07:24:53|3468.56
07:24:54|3468.56
07:24:55|3468.56
07:24:56|3468.56
07:24:56|3468.56
07:24:57|3468.56
07:24:58|3468.56
07:24:58|3468.56
07:24:59|3468.56
07:25:00|3468.56
07:25:00|3468.56
07:25:01|3468.56
07:25:02|3468.56
07:25:03|3468.56
07:25:04|3468.56
07:25:05|3468.56
07:25:06|3468.56
07:25:06|3468.56
07:25:07|3468.56
07:25:07|3468.56
07:25:08|3468.56
07:25:09|3468.56
07:25:10|3468.56
07:25:10|3468.56
07:25:11|3468.56
07:25:12|3468.56
07:25:13|3468.56
07:25:14|3468.56
07:25:14|3468.56
07:25:15|3468.56
07:25:16|3467.13
07:25:16|3467.13
07:25:17|3467.13
07:25:18|3467.13
07:25:19|3467.13
07:25:20|3467.13
07:25:20|3467.13
07:25:21|3467.13
07:25:22|3467.13
07:25:23|3467.13
07:25:24|3467.13
07:25:25|3467.13
07:25:26|3467.13
07:25:26|3467.13
07:25:27|3467.13
07:25:28|3467.13
07:25:29|3467.13
07:25:30|3467.13
07:25:30|3467.13
07:25:31|3467.13
07:25:32|3467.13
07:25:33|3467.13
07:25:34|3467.13
07:25:35|3467.13
07:25:36|3467.13
07:25:38|3467.13
07:25:39|3467.13
07:25:40|3467.13
07:25:42|3467.13
07:25:42|3467.13
07:25:43|3467.13
07:25:44|3467.13
07:25:45|3467.13
07:25:45|3467.13
07:25:47|3467.13
07:25:48|3467.13
07:25:49|3467.13
07:25:49|3467.13
07:25:50|3467.13
07:25:51|3467.13
07:25:51|3467.13
07:25:52|3467.13
07:25:53|3467.13
07:25:54|3467.13
07:25:55|3467.13
07:25:56|3467.13
07:25:57|3467.13
07:25:58|3467.13
07:25:59|3467.13
07:26:00|3467.13
07:26:01|3467.13
07:26:02|3467.13
07:26:02|3467.13
07:26:04|3468.91
07:26:06|3468.91
07:26:07|3468.91
07:26:08|3470.94
07:26:08|3470.94
07:26:09|3470.94
07:26:10|3470.94
07:26:11|3470.94
07:26:11|3470.94
07:26:12|3470.94
07:26:14|3470.94
07:26:15|3470.94
07:26:16|3470.94
07:26:17|3470.94
07:26:17|3470.94
07:26:18|3470.94
07:26:19|3470.94
07:26:19|3470.94
07:26:20|3470.94
07:26:21|3470.94
07:26:22|3470.94
07:26:23|3471.02
07:26:24|3471.57
07:26:24|3471.19
07:26:25|3471.19
07:26:26|3471.19
07:26:27|3471.19
07:26:27|3473.07
07:26:28|3473.42
07:26:29|3473.44
07:26:30|3473.48
07:26:31|3473.48
07:26:31|3474.21
07:26:32|3474.21
07:26:32|3474.21
07:26:33|3473.8
07:26:34|3471.63
07:26:35|3471.63
07:26:36|3471.63
07:26:37|3471.63
07:26:38|3471.63
07:26:39|3471.63
07:26:41|3471.63
07:26:41|3471.63
07:26:42|3471.63
07:26:44|3471.63
07:26:45|3471.63
07:26:46|3471.63
07:26:48|3471.63
07:26:49|3471.63
07:26:50|3471.63
07:26:50|3471.63
07:26:51|3471.63
07:26:52|3471.63
07:26:53|3471.63
07:26:54|3471.63
07:26:55|3471.63
07:26:55|3471.63
07:26:56|3471.63
07:26:57|3471.63
07:26:58|3472.75
07:26:59|3472.75
07:27:00|3472.75
07:27:00|3472.75
07:27:01|3472.75
07:27:02|3472.75
07:27:03|3472.75
07:27:04|3471.76
07:27:06|3471.76
07:27:07|3471.76
07:27:08|3471.76
07:27:09|3471.76
07:27:10|3471.76
07:27:11|3471.76
07:27:11|3471.76
07:27:12|3471.76
07:27:13|3471.76
07:27:13|3471.76
07:27:14|3471.76
07:27:15|3471.76
07:27:16|3471.76
07:27:17|3471.76
07:27:18|3471.76
07:27:19|3471.76
07:27:19|3471.76
07:27:20|3471.76
07:27:21|3471.76
07:27:22|3471.76
07:27:22|3471.76
07:27:23|3471.76
07:27:23|3471.76
07:27:24|3471.76
07:27:25|3470.96
07:27:26|3470.96
07:27:27|3470.96
07:27:27|3470.96
07:27:28|3470.96
07:27:29|3470.96
07:27:30|3470.96
07:27:30|3470.96
07:27:31|3470.96
07:27:31|3470.96
07:27:32|3470.96
07:27:33|3470.96
07:27:33|3470.96
07:27:34|3470.96
07:27:35|3470.96
07:27:37|3470.96
07:27:38|3470.96
07:27:40|3471.53
07:27:41|3471.53
07:27:42|3471.53
07:27:44|3471.53
07:27:45|3471.53
07:27:45|3471.53
07:27:47|3471.53
07:27:48|3471.53
07:27:49|3471.53
07:27:49|3471.53
07:27:50|3471.53
07:27:50|3471.53
07:27:52|3471.53
07:27:53|3471.45
07:27:54|3470.15
07:27:55|3470.15
07:27:56|3470.15
07:27:56|3470.15
07:27:58|3470.15
07:27:59|3470.15
07:28:00|3470.15
07:28:01|3470.15
07:28:03|3470.15
07:28:04|3470.15
07:28:05|3470.15
07:28:05|3470.15
07:28:06|3468.25
07:28:07|3468.25
07:28:08|3468.25
07:28:09|3468.25
07:28:10|3468.25
07:28:11|3468.25
07:28:12|3468.25
07:28:13|3468.25
07:28:13|3467.13
07:28:14|3467.13
07:28:15|3467.13
07:28:16|3467.13
07:28:16|3467.13
07:28:17|3467.13
07:28:18|3467.13
07:28:19|3467.13
07:28:20|3467.13
07:28:20|3467.13
07:28:21|3467.13
07:28:22|3467.13
07:28:22|3467.13
07:28:23|3467.13
07:28:24|3467.5
07:28:24|3467.5
07:28:25|3466.54
07:28:25|3466.54
07:28:26|3466.54
07:28:27|3466.54
07:28:28|3466.54
07:28:29|3465.67
07:28:30|3465.67
07:28:30|3465.67
07:28:31|3465.67
07:28:32|3465.67
07:28:32|3465.67
07:28:33|3465.67
07:28:34|3465.67
07:28:34|3465.67
07:28:35|3465.67
07:28:36|3465.67
07:28:37|3465.67
07:28:39|3470.88
07:28:39|3470.79
07:28:41|3470.91
07:28:42|3470.91
07:28:43|3470.91
07:28:43|3469.03
07:28:45|3469.03
07:28:47|3469.03
07:28:48|3469.03
07:28:48|3469.03
07:28:49|3469.03
07:28:50|3469.03
07:28:51|3469.03
07:28:52|3469.03
07:28:52|3469.03
07:28:53|3469.03
07:28:54|3469.03
07:28:55|3470.51
07:28:56|3470.51
07:28:57|3470.51
07:28:57|3470.51
07:28:58|3470.51
07:28:59|3468.78
07:28:59|3468.78
07:29:01|3468.78
07:29:02|3468.78
07:29:03|3468.78
07:29:04|3468.78
07:29:05|3468.78
07:29:06|3468.78
07:29:06|3468.78
07:29:07|3468.78
07:29:08|3468.78
07:29:08|3468.78
07:29:09|3468.78
07:29:10|3468.78
07:29:11|3468.78
07:29:12|3468.78
07:29:13|3468.78
07:29:14|3468.78
07:29:14|3468.78
07:29:16|3468.78
07:29:17|3468.78
07:29:18|3467.02
07:29:18|3467.02
07:29:19|3467.02
07:29:20|3467.02
07:29:20|3467.02
07:29:21|3467.02
07:29:22|3466.42
07:29:23|3466.42
07:29:24|3466.42
07:29:25|3466.42
07:29:25|3466.42
07:29:26|3466.42
07:29:27|3466.42
07:29:27|3466.42
07:29:28|3466.42
07:29:29|3466.42
07:29:29|3466.42
07:29:30|3466.42
07:29:31|3466.42
07:29:32|3466.42
07:29:33|3466.42
07:29:34|3466.42
07:29:34|3466.42
07:29:35|3466.42
07:29:36|3466.42
07:29:37|3466.42
07:29:38|3466.42
07:29:40|3473.09
07:29:40|3473.09
07:29:42|3473.09
07:29:43|3473.02
07:29:44|3473.02
07:29:45|3473.02
07:29:46|3473.02
07:29:47|3473.02
07:29:48|3473.02
07:29:50|3473.02
07:29:50|3473.02
07:29:51|3473.02
07:29:52|3473.02
07:29:53|3473.02
07:29:53|3473.02
07:29:54|3473.02
07:29:56|3473.02
07:29:57|3473.02
07:29:57|3473.02
07:29:58|3473.02
07:29:59|3473.02
07:30:00|3473.02
07:30:01|3473.02
07:30:02|3473.02
07:30:03|3473.02
07:30:03|3473.02
07:30:04|3473.02
07:30:05|3473.02
07:30:06|3473.02
07:30:07|3473.02
07:30:08|3473.02
07:30:08|3473.02
07:30:09|3473.02
07:30:09|3473.02
07:30:10|3473.02
07:30:11|3473.02
07:30:11|3473.02
07:30:12|3473.02
07:30:13|3473.02
07:30:14|3473.02
07:30:15|3473.02
07:30:16|3473.02
07:30:17|3473.02
07:30:18|3473.02
07:30:18|3473.02
07:30:19|3473.02
07:30:20|3473.02
07:30:21|3474.66
07:30:21|3474.66
07:30:22|3474.66
07:30:22|3474.66
07:30:23|3475.33
07:30:24|3475.33
07:30:24|3475.33
07:30:25|3475.52
07:30:26|3475.52
07:30:26|3475.52
07:30:27|3475.52
07:30:28|3475.52
07:30:28|3476.11
07:30:29|3476.11
07:30:30|3476.11
07:30:30|3476.11
07:30:31|3476.11
07:30:32|3476.11
07:30:32|3477.4
07:30:33|3477.4
07:30:34|3476.53
07:30:35|3476.53
07:30:35|3476.53
07:30:36|3476.53
07:30:36|3476.53
07:30:37|3476.53
07:30:37|3477.8
07:30:38|3477.8
07:30:40|3478.69
07:30:41|3478.69
07:30:43|3478.69
07:30:44|3478.69
07:30:45|3478.69
07:30:46|3478.69
07:30:47|3478.69
07:30:48|3478.69
07:30:49|3478.69
07:30:50|3478.69
07:30:51|3478.69
07:30:52|3478.69
07:30:53|3478.69
07:30:54|3478.69
07:30:54|3478.69
07:30:55|3478.69
07:30:56|3473.58
07:30:57|3473.58
07:30:58|3473.58
07:30:58|3473.58
07:30:59|3473.58
07:31:00|3473.58
07:31:01|3473.58
07:31:02|3473.58
07:31:03|3473.67
07:31:03|3474.97
07:31:04|3474.97
07:31:05|3474.97
07:31:06|3474.97
07:31:07|3474.97
07:31:08|3474.97
07:31:09|3474.97
07:31:10|3476.38
07:31:10|3476.38
07:31:11|3476.38
07:31:12|3474.87
07:31:13|3475.73
07:31:14|3475.73
07:31:14|3474.05
07:31:15|3474.05
07:31:16|3477.78
07:31:17|3475.
07:31:18|3478.67
07:31:18|3478.67
07:31:19|3480.16
07:31:20|3477.74
07:31:20|3480.54
07:31:21|3477.97
07:31:22|3477.97
07:31:23|3481.74
07:31:23|3482.29
07:31:24|3482.29
07:31:25|3480.75
07:31:26|3479.62
07:31:27|3481.62
07:31:28|3479.71
07:31:28|3479.62
07:31:29|3479.62
07:31:30|3479.62
07:31:31|3479.62
07:31:32|3479.62
07:31:32|3479.62
07:31:33|3482.81
07:31:34|3483.12
07:31:35|3483.12
07:31:35|3483.12
07:31:36|3483.12
07:31:37|3483.12
07:31:37|3483.12
07:31:38|3483.12
07:31:39|3483.12
07:31:41|3483.12
07:31:42|3482.37
07:31:43|3480.2
07:31:45|3480.2
07:31:46|3480.87
07:31:47|3478.32
07:31:48|3478.32
07:31:49|3478.32
07:31:50|3478.32
07:31:50|3478.32
07:31:51|3478.32
07:31:52|3478.32
07:31:53|3478.32
07:31:54|3478.32
07:31:55|3478.32
07:31:57|3476.38
07:31:57|3477.89
07:31:58|3477.89
07:31:59|3477.89
07:32:00|3477.89
07:32:01|3477.89
07:32:03|3477.89
07:32:03|3477.89
07:32:04|3477.89
07:32:05|3477.89
07:32:05|3477.89
07:32:06|3477.89
07:32:07|3477.89
07:32:08|3477.44
07:32:09|3477.44
07:32:09|3477.44
07:32:10|3477.44
07:32:11|3474.42
07:32:13|3474.42
07:32:13|3475.44
07:32:14|3475.44
07:32:14|3475.44
07:32:15|3475.44
07:32:16|3475.44
07:32:17|3475.44
07:32:18|3475.44
07:32:19|3475.44
07:32:19|3472.35
07:32:20|3472.35
07:32:21|3472.35
07:32:22|3472.35
07:32:23|3472.35
07:32:24|3472.35
07:32:25|3472.35
07:32:25|3472.35
07:32:26|3472.35
07:32:27|3472.35
07:32:27|3472.35
07:32:28|3472.35
07:32:29|3472.35
07:32:30|3472.35
07:32:30|3469.14
07:32:31|3469.14
07:32:31|3472.23
07:32:32|3472.97
07:32:33|3472.97
07:32:33|3472.95
07:32:34|3473.27
07:32:35|3473.27
07:32:35|3473.27
07:32:36|3473.27
07:32:37|3473.27
07:32:38|3473.27
07:32:38|3473.27
07:32:40|3473.27
07:32:41|3473.27
07:32:43|3473.27
07:32:44|3474.58
07:32:45|3474.58
07:32:46|3474.58
07:32:48|3474.58
07:32:50|3474.58
07:32:50|3474.58
07:32:51|3474.58
07:32:52|3474.58
07:32:54|3474.58
07:32:55|3474.58
07:32:56|3472.44
07:32:57|3472.44
07:32:58|3472.44
07:33:00|3472.44
07:33:00|3472.44
07:33:01|3472.44
07:33:02|3472.44
07:33:03|3472.44
07:33:03|3472.44
07:33:04|3472.44
07:33:05|3472.44
07:33:06|3472.44
07:33:07|3472.44
07:33:07|3472.44
07:33:08|3472.44
07:33:09|3472.44
07:33:10|3472.44
07:33:11|3472.44
07:33:12|3472.44
07:33:13|3472.44
07:33:13|3472.44
07:33:14|3472.44
07:33:15|3472.44
07:33:16|3472.44
07:33:16|3472.44
07:33:17|3472.44
07:33:18|3472.44
07:33:18|3472.44
07:33:19|3472.44
07:33:20|3472.44
07:33:20|3472.44
07:33:21|3472.44
07:33:22|3472.44
07:33:22|3472.44
07:33:23|3472.44
07:33:24|3472.44
07:33:25|3472.44
07:33:26|3467.98
07:33:27|3467.98
07:33:27|3467.98
07:33:28|3467.98
07:33:29|3467.98
07:33:29|3467.98
07:33:30|3467.98
07:33:31|3467.98
07:33:32|3467.98
07:33:32|3467.98
07:33:33|3467.98
07:33:34|3467.98
07:33:34|3467.98
07:33:35|3467.98
07:33:36|3467.98
07:33:36|3467.98
07:33:37|3467.98
07:33:38|3467.98
07:33:39|3467.98
07:33:40|3467.98
07:33:40|3467.98
07:33:41|3467.98
07:33:43|3467.98
07:33:44|3467.98
07:33:45|3467.98
07:33:47|3467.98
07:33:48|3467.98
07:33:49|3467.98
07:33:51|3467.98
07:33:52|3467.98
07:33:52|3468.37
07:33:54|3468.37
07:33:56|3468.37
07:33:57|3468.37
07:33:57|3468.37
07:33:58|3468.37
07:33:59|3468.37
07:33:59|3468.37
07:34:00|3468.37
07:34:01|3468.37
07:34:02|3468.37
07:34:03|3468.37
07:34:04|3468.37
07:34:05|3468.37
07:34:06|3468.37
07:34:07|3468.37
07:34:08|3466.36
07:34:08|3466.36
07:34:10|3466.36
07:34:10|3466.36
07:34:11|3466.36
07:34:12|3466.36
07:34:13|3466.36
07:34:14|3466.36
07:34:15|3466.36
07:34:16|3465.27
07:34:17|3465.27
07:34:17|3464.05
07:34:18|3464.05
07:34:19|3464.05
07:34:19|3464.05
07:34:20|3464.05
07:34:21|3464.05
07:34:21|3464.05
07:34:22|3464.05
07:34:23|3464.05
07:34:24|3464.05
07:34:25|3464.05
07:34:25|3464.05
07:34:26|3464.05
07:34:27|3464.05
07:34:29|3464.05
07:34:29|3464.05
07:34:31|3464.05
07:34:31|3464.05
07:34:32|3464.05
07:34:33|3464.05
07:34:33|3464.05
07:34:34|3464.05
07:34:35|3464.05
07:34:36|3464.05
07:34:36|3464.05
07:34:37|3464.05
07:34:38|3464.05
07:34:39|3464.05
07:34:40|3464.05
07:34:40|3464.05
07:34:41|3464.05
07:34:41|3464.05
07:34:43|3464.05
07:34:44|3464.05
07:34:45|3464.05
07:34:45|3464.05
07:34:46|3464.05
07:34:47|3461.7
07:34:48|3461.7
07:34:49|3461.3
07:34:50|3461.3
07:34:51|3461.3
07:34:51|3461.3
07:34:52|3461.3
07:34:53|3461.3
07:34:55|3461.3
07:34:56|3461.3
07:34:57|3461.3
07:34:58|3461.3
07:34:59|3461.3
07:35:00|3461.3
07:35:01|3461.3
07:35:01|3461.3
07:35:02|3461.3
07:35:03|3461.3
07:35:04|3461.3
07:35:06|3462.51
07:35:07|3462.51
07:35:07|3462.51
07:35:09|3463.64
07:35:10|3462.29
07:35:10|3462.29
07:35:11|3462.29
07:35:11|3462.29
07:35:13|3462.03
07:35:13|3462.03
07:35:15|3462.03
07:35:16|3462.03
07:35:17|3462.03
07:35:17|3462.03
07:35:18|3462.03
07:35:19|3462.03
07:35:20|3462.03
07:35:20|3462.03
07:35:21|3462.03
07:35:23|3462.03
07:35:23|3462.03
07:35:24|3462.03
07:35:25|3463.42
07:35:25|3463.42
07:35:26|3463.42
07:35:27|3463.42
07:35:28|3463.42
07:35:29|3463.42
07:35:29|3463.42
07:35:30|3463.42
07:35:31|3463.42
07:35:32|3463.42
07:35:32|3463.42
07:35:33|3463.42
07:35:34|3463.85
07:35:35|3463.85
07:35:35|3463.85
07:35:36|3461.48
07:35:37|3461.48
07:35:38|3461.48
07:35:39|3461.48
07:35:40|3461.48
07:35:40|3461.48
07:35:41|3461.48
07:35:42|3461.48
07:35:42|3461.48
07:35:42|3461.48
07:35:43|3461.48
07:35:45|3464.24
07:35:46|3464.24
07:35:47|3464.24
07:35:49|3464.24
07:35:51|3464.24
07:35:52|3464.24
07:35:52|3464.24
07:35:53|3464.24
07:35:55|3464.24
07:35:56|3464.24
07:35:57|3464.24
07:35:58|3464.24
07:35:58|3464.24
07:35:59|3464.24
07:36:00|3464.24
07:36:01|3464.24
07:36:01|3463.4
07:36:03|3463.4
07:36:04|3463.4
07:36:04|3463.4
07:36:05|3463.4
07:36:06|3463.4
07:36:07|3463.4
07:36:08|3463.4
07:36:09|3463.4
07:36:09|3463.4
07:36:11|3463.4
07:36:11|3463.4
07:36:12|3463.4
07:36:12|3463.4
07:36:13|3463.69
07:36:14|3463.69
07:36:16|3463.69
07:36:17|3463.69
07:36:17|3463.69
07:36:18|3463.69
07:36:19|3463.69
07:36:20|3463.69
07:36:21|3460.17
07:36:22|3460.17
07:36:22|3460.17
07:36:23|3460.17
07:36:24|3460.17
07:36:25|3460.17
07:36:26|3460.17
07:36:27|3460.17
07:36:28|3460.17
07:36:29|3460.17
07:36:31|3454.56
07:36:32|3454.07
07:36:32|3454.07
07:36:33|3454.07
07:36:35|3454.07
07:36:35|3454.07
07:36:37|3454.07
07:36:38|3454.07
07:36:38|3454.07
07:36:39|3454.07
07:36:40|3452.11
07:36:40|3452.11
07:36:41|3452.11
07:36:42|3452.11
07:36:42|3452.11
07:36:43|3452.11
07:36:44|3453.18
07:36:46|3453.18
07:36:47|3453.18
07:36:48|3453.18
07:36:50|3453.18
07:36:51|3453.18
07:36:53|3453.18
07:36:54|3453.18
07:36:54|3453.18
07:36:56|3453.18
07:36:57|3451.4
07:36:58|3451.4
07:36:59|3451.4
07:37:00|3451.4
07:37:00|3451.4
07:37:01|3451.4
07:37:03|3451.4
07:37:04|3451.4
07:37:05|3451.4
07:37:06|3451.4
07:37:07|3451.4
07:37:07|3453.62
07:37:08|3453.62
07:37:08|3453.62
07:37:10|3453.62
07:37:11|3453.62
07:37:12|3453.62
07:37:13|3453.62
07:37:13|3451.77
07:37:14|3449.26
07:37:15|3449.26
07:37:15|3449.17
07:37:16|3449.17
07:37:17|3449.17
07:37:18|3449.17
07:37:18|3449.17
07:37:19|3449.17
07:37:20|3449.17
07:37:21|3447.65
07:37:22|3447.65
07:37:22|3447.64
07:37:23|3446.98
07:37:24|3445.51
07:37:24|3447.01
07:37:25|3447.75
07:37:26|3448.49
07:37:27|3448.49
07:37:28|3448.29
07:37:28|3448.29
07:37:30|3448.29
07:37:31|3449.09
07:37:32|3449.26
07:37:32|3448.51
07:37:33|3448.51
07:37:34|3448.51
07:37:35|3447.39
07:37:35|3447.39
07:37:36|3447.39
07:37:38|3446.64
07:37:38|3446.64
07:37:39|3446.64
07:37:40|3446.64
07:37:40|3446.64
07:37:41|3446.64
07:37:42|3446.64
07:37:43|3446.64
07:37:43|3446.64
07:37:44|3446.64
07:37:44|3446.64
07:37:45|3446.64
07:37:47|3446.64
07:37:48|3446.64
07:37:50|3446.64
07:37:51|3446.64
07:37:52|3446.64
07:37:53|3446.64
07:37:54|3446.64
07:37:55|3446.33
07:37:56|3446.33
07:37:57|3446.33
07:37:57|3446.33
07:37:58|3446.33
07:37:59|3446.33
07:38:00|3446.33
07:38:01|3446.33
07:38:02|3447.75
07:38:03|3447.75
07:38:03|3447.75
07:38:05|3447.75
07:38:06|3447.75
07:38:07|3447.75
07:38:08|3447.75
07:38:09|3447.75
07:38:09|3447.75
07:38:10|3447.75
07:38:11|3447.75
07:38:12|3447.75
07:38:13|3447.75
07:38:14|3447.75
07:38:14|3447.75
07:38:15|3447.75
07:38:16|3447.75
07:38:16|3447.75
07:38:17|3447.75
07:38:18|3447.75
07:38:19|3447.75
07:38:20|3447.75
07:38:21|3447.75
07:38:22|3447.75
07:38:22|3447.75
07:38:23|3447.75
07:38:24|3447.75
07:38:24|3447.75
07:38:25|3447.75
07:38:26|3447.75
07:38:26|3447.75
07:38:27|3447.75
07:38:28|3447.75
07:38:29|3447.75
07:38:29|3447.75
07:38:30|3447.75
07:38:31|3447.75
07:38:32|3447.75
07:38:32|3447.75
07:38:33|3447.75
07:38:34|3447.75
07:38:35|3447.75
07:38:36|3447.75
07:38:36|3447.75
07:38:37|3447.75
07:38:38|3447.75
07:38:39|3447.75
07:38:40|3447.75
07:38:40|3447.75
07:38:41|3447.75
07:38:42|3447.75
07:38:43|3447.75
07:38:44|3447.75
07:38:45|3447.75
07:38:46|3444.9
07:38:47|3444.9
07:38:48|3443.13
07:38:50|3444.59
07:38:50|3444.59
07:38:51|3444.59
07:38:52|3444.59
07:38:54|3445.8
07:38:54|3446.96
07:38:55|3446.96
07:38:56|3446.96
07:38:57|3446.96
07:38:59|3446.96
07:39:00|3447.75
07:39:00|3447.75
07:39:01|3447.75
07:39:02|3447.75
07:39:03|3447.75
07:39:03|3447.75
07:39:04|3448.9
07:39:05|3450.35
07:39:06|3450.35
07:39:07|3450.17
07:39:08|3450.17
07:39:09|3449.55
07:39:10|3449.55
07:39:11|3449.55
07:39:12|3449.55
07:39:12|3449.55
07:39:13|3449.55
07:39:14|3449.55
07:39:15|3449.55
07:39:15|3449.55
07:39:16|3449.55
07:39:17|3449.55
07:39:18|3449.55
07:39:19|3449.55
07:39:20|3449.55
07:39:21|3450.79
07:39:22|3449.01
07:39:22|3449.01
07:39:23|3449.01
07:39:24|3449.01
07:39:25|3449.01
07:39:25|3449.01
07:39:26|3449.01
07:39:27|3449.01
07:39:28|3449.01
07:39:29|3449.01
07:39:29|3449.01
07:39:30|3445.37
07:39:31|3445.37
07:39:32|3445.37
07:39:33|3445.37
07:39:33|3445.37
07:39:34|3444.21
07:39:34|3444.21
07:39:35|3444.21
07:39:36|3444.88
07:39:37|3444.88
07:39:38|3444.88
07:39:38|3444.88
07:39:39|3444.88
07:39:40|3444.88
07:39:40|3444.88
07:39:41|3444.88
07:39:41|3444.88
07:39:42|3444.88
07:39:43|3444.88
07:39:44|3444.88
07:39:45|3444.88
07:39:46|3444.88
07:39:47|3444.88
07:39:48|3444.88
07:39:50|3444.88
07:39:51|3444.88
07:39:52|3444.88
07:39:54|3444.88
07:39:56|3444.88
07:39:57|3444.88
07:39:58|3444.88
07:39:59|3444.88
07:40:00|3444.88
07:40:00|3444.93
07:40:02|3444.93
07:40:04|3446.08
07:40:05|3446.08
07:40:05|3446.08
07:40:07|3446.08
07:40:08|3446.08
07:40:09|3446.08
07:40:09|3446.08
07:40:10|3446.08
07:40:11|3446.08
07:40:11|3446.08
07:40:12|3446.08
07:40:13|3446.08
07:40:14|3446.08
07:40:14|3446.08
07:40:15|3446.08
07:40:16|3446.08
07:40:16|3446.08
07:40:17|3446.08
07:40:18|3446.08
07:40:19|3446.08
07:40:20|3446.08
07:40:21|3446.08
07:40:22|3446.08
07:40:23|3446.08
07:40:23|3446.08
07:40:24|3446.08
07:40:25|3446.08
07:40:26|3446.08
07:40:27|3446.08
07:40:27|3446.08
07:40:28|3446.08
07:40:29|3446.08
07:40:30|3446.08
07:40:31|3446.08
07:40:32|3446.08
07:40:33|3447.77
07:40:34|3447.77
07:40:34|3449.04
07:40:35|3449.04
07:40:36|3449.04
07:40:37|3449.04
07:40:37|3449.04
07:40:38|3449.04
07:40:39|3449.04
07:40:40|3449.04
07:40:41|3449.04
07:40:41|3449.04
07:40:42|3449.04
07:40:42|3449.04
07:40:43|3449.04
07:40:44|3449.04
07:40:45|3449.04
07:40:46|3449.04
07:40:47|3449.04
07:40:47|3449.04
07:40:49|3449.04
07:40:50|3445.8
07:40:52|3443.59
07:40:52|3443.59
07:40:53|3443.59
07:40:54|3443.59
07:40:55|3443.59
07:40:56|3443.59
07:40:57|3443.59
07:40:58|3443.59
07:40:58|3443.59
07:40:59|3443.59
07:41:00|3443.59
07:41:01|3443.59
07:41:02|3443.59
07:41:03|3443.59
07:41:04|3443.59
07:41:05|3443.59
07:41:06|3443.59
07:41:07|3443.59
07:41:09|3443.59
07:41:09|3443.59
07:41:10|3446.44
07:41:11|3445.16
07:41:12|3445.16
07:41:12|3445.16
07:41:13|3445.16
07:41:13|3445.16
07:41:14|3445.16
07:41:15|3445.16
07:41:16|3445.16
07:41:17|3445.16
07:41:18|3445.16
07:41:18|3445.16
07:41:19|3445.16
07:41:21|3445.16
07:41:22|3445.16
07:41:23|3445.16
07:41:23|3445.16
07:41:24|3445.16
07:41:25|3445.16
07:41:25|3441.16
07:41:26|3441.16
07:41:27|3441.16
07:41:28|3441.16
07:41:28|3441.16
07:41:29|3441.16
07:41:30|3441.16
07:41:31|3441.16
07:41:31|3441.16
07:41:32|3441.16
07:41:34|3441.16
07:41:34|3441.16
07:41:35|3441.16
07:41:36|3441.16
07:41:36|3441.16
07:41:36|3441.16
07:41:37|3441.16
07:41:38|3441.16
07:41:39|3441.16
07:41:39|3441.16
07:41:40|3441.16
07:41:41|3441.16
07:41:41|3441.16
07:41:42|3441.16
07:41:43|3441.16
07:41:43|3441.16
07:41:44|3441.16
07:41:45|3441.16
07:41:46|3441.16
07:41:47|3441.16
07:41:48|3441.16
07:41:48|3441.16
07:41:49|3441.16
07:41:50|3441.16
07:41:51|3445.05
07:41:53|3443.43
07:41:54|3443.43
07:41:55|3443.43
07:41:56|3443.43
07:41:57|3443.43
07:41:58|3443.43
07:41:59|3443.43
07:42:00|3443.43
07:42:01|3443.43
07:42:02|3443.43
07:42:04|3443.43
07:42:05|3443.43
07:42:06|3443.43
07:42:07|3443.43
07:42:08|3443.43
07:42:09|3443.43
07:42:10|3443.43
07:42:10|3443.43
07:42:11|3443.43
07:42:12|3443.43
07:42:13|3443.43
07:42:14|3443.43
07:42:15|3443.43
07:42:15|3443.43
07:42:16|3443.43
07:42:17|3443.43
07:42:18|3443.43
07:42:18|3443.43
07:42:19|3443.43
07:42:20|3439.32
07:42:21|3439.32
07:42:22|3436.7
07:42:22|3436.7
07:42:23|3436.7
07:42:24|3436.7
07:42:25|3436.7
07:42:25|3436.7
07:42:26|3437.64
07:42:27|3437.64
07:42:28|3437.64
07:42:28|3437.64
07:42:29|3437.64
07:42:30|3438.5
07:42:31|3438.5
07:42:32|3437.95
07:42:32|3437.95
07:42:33|3437.85
07:42:34|3437.85
07:42:35|3438.99
07:42:35|3438.92
07:42:36|3438.92
07:42:37|3438.92
07:42:37|3439.55
07:42:38|3439.55
07:42:39|3439.55
07:42:40|3440.09
07:42:41|3440.09
07:42:41|3440.09
07:42:42|3440.09
07:42:43|3441.04
07:42:44|3441.04
07:42:45|3437.53
07:42:46|3437.53
07:42:47|3437.53
07:42:48|3437.53
07:42:49|3437.53
07:42:49|3437.53
07:42:51|3437.53
07:42:53|3436.26
07:42:54|3436.26
07:42:55|3436.26
07:42:56|3436.26
07:42:57|3436.26
07:42:57|3436.26
07:42:59|3436.26
07:43:00|3436.26
07:43:01|3436.26
07:43:03|3436.26
07:43:03|3436.26
07:43:04|3436.26
07:43:05|3436.26
07:43:06|3435.81
07:43:07|3435.81
07:43:08|3435.93
07:43:09|3435.93
07:43:11|3435.93
07:43:12|3436.
07:43:12|3436.
07:43:13|3433.55
07:43:13|3433.55
07:43:14|3433.55
07:43:14|3434.31
07:43:15|3434.31
07:43:17|3434.43
07:43:17|3434.43
07:43:18|3434.7
07:43:19|3434.7
07:43:21|3434.7
07:43:21|3434.7
07:43:22|3434.7
07:43:23|3434.7
07:43:24|3434.7
07:43:25|3434.7
07:43:25|3434.7
07:43:26|3432.34
07:43:27|3429.49
07:43:27|3429.49
07:43:28|3430.76
07:43:29|3430.76
07:43:30|3430.76
07:43:31|3429.87
07:43:32|3429.87
07:43:32|3430.
07:43:33|3429.67
07:43:34|3429.14
07:43:35|3429.14
07:43:36|3430.
07:43:37|3430.
07:43:38|3430.
07:43:38|3430.
07:43:39|3430.
07:43:40|3430.
07:43:41|3430.
07:43:41|3430.
07:43:42|3430.
07:43:43|3430.
07:43:43|3430.
07:43:44|3430.
07:43:45|3430.
07:43:46|3430.
07:43:46|3430.
07:43:47|3430.
07:43:48|3431.14
07:43:49|3431.14
07:43:50|3429.06
07:43:50|3429.06
07:43:51|3429.06
07:43:53|3431.07
07:43:53|3431.07
07:43:54|3431.07
07:43:55|3431.07
07:43:56|3430.63
07:43:57|3430.63
07:43:58|3430.63
07:43:59|3430.63
07:43:59|3430.63
07:44:01|3430.63
07:44:01|3430.63
07:44:02|3430.63
07:44:03|3430.63
07:44:04|3430.63
07:44:05|3430.63
07:44:05|3430.63
07:44:06|3430.63
07:44:08|3430.63
07:44:08|3435.93
07:44:09|3435.93
07:44:10|3435.93
07:44:11|3433.96
07:44:12|3433.96
07:44:13|3434.42
07:44:14|3434.42
07:44:15|3434.42
07:44:16|3434.42
07:44:17|3434.17
07:44:18|3434.17
07:44:19|3434.17
07:44:20|3434.17
07:44:20|3434.17
07:44:21|3434.17
07:44:22|3434.17
07:44:23|3434.17
07:44:23|3434.17
07:44:24|3434.17
07:44:25|3434.17
07:44:26|3434.17
07:44:27|3434.17
07:44:27|3434.17
07:44:28|3434.17
07:44:29|3434.17
07:44:30|3434.17
07:44:31|3434.26
07:44:32|3432.06
07:44:32|3432.06
07:44:33|3434.29
07:44:34|3434.29
07:44:35|3434.29
07:44:35|3434.29
07:44:36|3434.29
07:44:37|3434.29
07:44:37|3434.29
07:44:38|3434.29
07:44:39|3434.29
07:44:40|3434.29
07:44:40|3434.29
07:44:41|3434.29
07:44:42|3434.29
07:44:43|3434.29
07:44:43|3434.29
07:44:44|3434.29
07:44:45|3434.29
07:44:47|3434.29
07:44:48|3434.29
07:44:49|3434.29
07:44:50|3434.29
07:44:51|3434.29
07:44:51|3434.29
07:44:52|3432.03
07:44:54|3432.03
07:44:55|3432.03
07:44:56|3432.03
07:44:57|3432.03
07:44:58|3432.03
07:44:59|3432.03
07:45:00|3430.85
07:45:01|3430.85
07:45:01|3430.85
07:45:02|3430.85
07:45:04|3430.85
07:45:04|3430.85
07:45:05|3430.85
07:45:06|3430.85
07:45:07|3430.85
07:45:08|3430.85
07:45:09|3430.85
07:45:10|3430.85
07:45:11|3430.85
07:45:12|3430.85
07:45:13|3435.71
07:45:14|3435.71
07:45:15|3435.71
07:45:15|3435.71
07:45:16|3435.71
07:45:16|3435.71
07:45:17|3435.71
07:45:18|3433.62
07:45:18|3433.62
07:45:19|3433.62
07:45:19|3433.62
07:45:20|3433.62
07:45:21|3433.62
07:45:21|3433.62
07:45:22|3433.62
07:45:23|3433.62
07:45:24|3433.62
07:45:25|3433.62
07:45:26|3433.62
07:45:26|3433.62
07:45:27|3433.62
07:45:28|3433.62
07:45:29|3433.62
07:45:30|3433.62
07:45:30|3433.62
07:45:31|3433.62
07:45:32|3433.62
07:45:33|3433.62
07:45:33|3433.62
07:45:34|3433.62
07:45:35|3433.62
07:45:35|3433.62
07:45:36|3433.62
07:45:37|3433.62
07:45:37|3433.62
07:45:38|3433.62
07:45:39|3433.62
07:45:40|3433.62
07:45:40|3433.62
07:45:41|3433.62
07:45:42|3433.62
07:45:42|3433.62
07:45:43|3433.62
07:45:45|3433.3
07:45:46|3433.3
07:45:47|3433.3
07:45:47|3433.3
07:45:47|3433.3
07:45:48|3433.3
07:45:48|3432.18
07:45:49|3432.18
07:45:50|3432.18
07:45:51|3432.18
07:45:52|3433.62
07:45:52|3433.77
07:45:54|3433.77
07:45:56|3433.77
07:45:58|3433.77
07:45:59|3433.77
07:46:00|3433.77
07:46:00|3433.77
07:46:01|3433.77
07:46:03|3436.27
07:46:03|3436.27
07:46:04|3436.27
07:46:05|3436.27
07:46:06|3436.27
07:46:07|3439.15
07:46:08|3439.48
07:46:09|3439.48
07:46:10|3439.48
07:46:11|3439.48
07:46:12|3439.48
07:46:13|3439.48
07:46:14|3439.48
07:46:15|3439.48
07:46:15|3439.48
07:46:16|3439.48
07:46:17|3439.48
07:46:18|3439.48
07:46:19|3439.48
07:46:19|3439.48
07:46:20|3439.48
07:46:21|3441.06
07:46:22|3441.06
07:46:23|3441.06
07:46:24|3441.06
07:46:24|3441.06
07:46:25|3441.06
07:46:26|3441.06
07:46:27|3441.06
07:46:27|3441.06
07:46:28|3441.06
07:46:29|3441.06
07:46:30|3441.06
07:46:31|3441.74
07:46:32|3441.74
07:46:32|3441.74
07:46:33|3441.74
07:46:34|3441.74
07:46:35|3441.74
07:46:36|3441.74
07:46:36|3441.74
07:46:37|3441.74
07:46:38|3440.54
07:46:39|3440.54
07:46:40|3440.54
07:46:41|3440.54
07:46:41|3440.54
07:46:42|3440.54
07:46:43|3440.54
07:46:43|3440.54
07:46:44|3440.54
07:46:45|3440.54
07:46:46|3440.54
07:46:47|3440.54
07:46:47|3440.54
07:46:47|3440.54
07:46:48|3440.54
07:46:49|3440.54
07:46:50|3440.54
07:46:51|3440.54
07:46:52|3440.54
07:46:53|3440.54
07:46:54|3440.54
07:46:54|3440.54
07:46:56|3440.54
07:46:57|3440.54
07:46:58|3440.54
07:47:00|3440.54
07:47:02|3437.87
07:47:03|3437.87
07:47:04|3437.87
07:47:04|3437.87
07:47:05|3437.87
07:47:06|3437.87
07:47:07|3437.87
07:47:08|3437.87
07:47:10|3437.87
07:47:11|3437.87
07:47:12|3437.87
07:47:12|3437.87
07:47:13|3437.87
07:47:13|3437.87
07:47:14|3437.87
07:47:15|3437.87
07:47:15|3437.87
07:47:16|3437.87
07:47:17|3437.87
07:47:18|3437.87
07:47:18|3437.87
07:47:19|3437.87
07:47:20|3437.85
07:47:20|3437.15
07:47:21|3437.15
07:47:21|3437.15
07:47:22|3437.15
07:47:23|3437.15
07:47:24|3437.15
07:47:24|3437.15
07:47:25|3434.74
07:47:26|3432.3
07:47:27|3432.3
07:47:27|3432.3
07:47:28|3432.3
07:47:29|3432.3
07:47:30|3432.3
07:47:31|3432.3
07:47:32|3432.3
07:47:32|3432.3
07:47:33|3432.3
07:47:34|3432.3
07:47:35|3432.3
07:47:36|3432.3
07:47:36|3432.3
07:47:37|3432.3
07:47:38|3432.3
07:47:39|3432.3
07:47:40|3432.3
07:47:40|3432.3
07:47:41|3432.3
07:47:42|3432.3
07:47:43|3433.23
07:47:44|3433.23
07:47:44|3433.23
07:47:45|3433.23
07:47:46|3433.09
07:47:47|3432.25
07:47:48|3432.25
07:47:49|3432.25
07:47:49|3432.25
07:47:50|3432.25
07:47:51|3432.25
07:47:52|3432.25
07:47:52|3432.25
07:47:53|3432.25
07:47:54|3432.25
07:47:55|3432.25
07:47:56|3432.25
07:47:57|3432.25
07:47:58|3432.25
07:47:59|3432.25
07:48:00|3432.25
07:48:01|3432.25
07:48:01|3432.25
07:48:02|3432.25
07:48:03|3432.25
07:48:05|3432.25
07:48:06|3432.25
07:48:06|3432.25
07:48:07|3432.25
07:48:08|3432.25
07:48:09|3432.25
07:48:10|3432.25
07:48:11|3432.25
07:48:12|3432.25
07:48:13|3432.25
07:48:13|3432.25
07:48:14|3432.25
07:48:15|3432.25
07:48:16|3432.25
07:48:17|3432.25
07:48:18|3432.25
07:48:19|3439.51
07:48:20|3439.51
07:48:21|3439.51
07:48:22|3439.51
07:48:23|3439.51
07:48:24|3439.51
07:48:24|3439.51
07:48:26|3439.51
07:48:27|3439.51
07:48:28|3439.51
07:48:28|3439.51
07:48:30|3439.51
07:48:30|3439.51
07:48:31|3439.51
07:48:32|3439.51
07:48:33|3439.51
07:48:33|3439.51
07:48:34|3439.51
07:48:35|3439.51
07:48:36|3439.51
07:48:36|3439.51
07:48:37|3440.17
07:48:37|3440.17
07:48:38|3440.17
07:48:39|3440.17
07:48:40|3440.17
07:48:41|3440.17
07:48:41|3440.17
07:48:42|3440.17
07:48:43|3440.17
07:48:43|3445.39
07:48:44|3445.39
07:48:45|3445.39
07:48:45|3445.39
07:48:46|3445.39
07:48:47|3445.39
07:48:48|3445.39
07:48:49|3445.39
07:48:50|3445.39
07:48:51|3445.39
07:48:52|3445.39
07:48:53|3445.39
07:48:53|3445.39
07:48:54|3445.39
07:48:55|3445.39
07:48:55|3445.39
07:48:57|3445.39
07:48:59|3445.39
07:49:00|3445.39
07:49:01|3445.39
07:49:02|3445.39
07:49:03|3445.39
07:49:04|3445.39
07:49:05|3445.39
07:49:06|3445.39
07:49:07|3445.39
07:49:08|3441.66
07:49:09|3441.66
07:49:10|3441.67
07:49:12|3441.67
07:49:13|3441.67
07:49:13|3441.67
07:49:14|3441.67
07:49:15|3440.88
07:49:16|3440.88
07:49:17|3438.59
07:49:17|3438.59
07:49:18|3438.59
07:49:19|3438.59
07:49:20|3438.59
07:49:21|3438.59
07:49:21|3438.59
07:49:22|3438.59
07:49:23|3438.59
07:49:25|3438.59
07:49:26|3438.59
07:49:26|3438.59
07:49:27|3438.59
07:49:28|3440.81
07:49:29|3440.81
07:49:29|3441.84
07:49:30|3441.84
07:49:31|3441.83
07:49:31|3441.83
07:49:32|3442.88
07:49:32|3442.88
07:49:33|3442.88
07:49:34|3442.88
07:49:34|3442.88
07:49:35|3442.88
07:49:36|3442.88
07:49:36|3442.88
07:49:37|3442.88
07:49:38|3442.88
07:49:38|3442.88
07:49:39|3442.51
07:49:40|3442.51
07:49:41|3442.51
07:49:41|3442.51
07:49:42|3442.51
07:49:43|3442.51
07:49:44|3442.51
07:49:45|3442.51
07:49:45|3442.51
07:49:46|3442.51
07:49:47|3442.51
07:49:47|3442.51
07:49:48|3442.51
07:49:48|3442.51
07:49:49|3442.51
07:49:50|3442.51
07:49:50|3442.51
07:49:51|3442.51
07:49:52|3442.51
07:49:53|3440.42
07:49:54|3440.42
07:49:55|3440.42
07:49:55|3440.42
07:49:56|3440.42
07:49:57|3440.42
07:49:58|3440.42
07:49:59|3440.42
07:50:01|3440.42
07:50:01|3440.42
07:50:02|3440.42
07:50:03|3440.42
07:50:04|3440.69
07:50:04|3440.69
07:50:05|3440.69
07:50:06|3440.69
07:50:08|3440.69
07:50:09|3440.69
07:50:09|3440.69
07:50:10|3440.69
07:50:11|3440.69
07:50:12|3440.69
07:50:13|3440.69
07:50:13|3440.69
07:50:14|3440.69
07:50:15|3440.69
07:50:16|3440.69
07:50:16|3440.69
07:50:17|3440.69
07:50:17|3440.69
07:50:18|3440.69
07:50:19|3440.69
07:50:20|3440.69
07:50:21|3440.69
07:50:21|3440.69
07:50:22|3440.69
07:50:22|3440.69
07:50:23|3440.69
07:50:24|3440.69
07:50:24|3440.69
07:50:25|3440.69
07:50:26|3440.69
07:50:27|3440.69
07:50:28|3441.07
07:50:28|3441.07
07:50:29|3441.07
07:50:30|3441.07
07:50:31|3441.07
07:50:31|3441.07
07:50:32|3441.07
07:50:32|3441.07
07:50:33|3441.07
07:50:34|3441.07
07:50:34|3441.07
07:50:35|3441.07
07:50:36|3441.07
07:50:37|3441.07
07:50:37|3441.07
07:50:38|3441.07
07:50:39|3441.07
07:50:39|3441.07
07:50:40|3441.07
07:50:40|3441.07
07:50:41|3441.07
07:50:42|3441.07
07:50:43|3441.07
07:50:44|3441.07
07:50:45|3441.07
07:50:46|3441.07
07:50:47|3441.07
07:50:47|3441.07
07:50:49|3441.07
07:50:49|3441.07
07:50:50|3441.07
07:50:51|3441.07
07:50:52|3441.07
07:50:52|3441.07
07:50:53|3441.07
07:50:53|3441.07
07:50:54|3441.07
07:50:55|3441.07
07:50:56|3441.07
07:50:57|3441.07
07:50:57|3441.07
07:50:58|3441.07
07:50:59|3441.07
07:51:01|3441.07
07:51:02|3441.07
07:51:03|3441.07
07:51:04|3441.07
07:51:06|3441.07
07:51:06|3441.07
07:51:07|3441.07
07:51:08|3446.37
07:51:09|3446.37
07:51:10|3446.37
07:51:12|3446.37
07:51:12|3446.37
07:51:13|3446.37
07:51:14|3446.37
07:51:15|3446.37
07:51:15|3446.37
07:51:16|3446.37
07:51:17|3446.37
07:51:18|3446.37
07:51:18|3446.37
07:51:19|3446.37
07:51:20|3446.37
07:51:20|3446.37
07:51:21|3446.37
07:51:22|3446.37
07:51:23|3446.37
07:51:24|3446.37
07:51:24|3446.37
07:51:25|3446.37
07:51:25|3443.98
07:51:26|3443.98
07:51:27|3443.98
07:51:28|3443.98
07:51:29|3443.86
07:51:29|3443.86
07:51:30|3443.86
07:51:31|3443.86
07:51:32|3443.86
07:51:33|3443.86
07:51:34|3443.86
07:51:35|3443.86
07:51:37|3444.02
07:51:37|3444.02
07:51:38|3444.02
07:51:39|3444.02
07:51:40|3444.02
07:51:40|3443.3
07:51:41|3443.3
07:51:41|3443.3
07:51:42|3443.3
07:51:43|3443.3
07:51:44|3443.3
07:51:44|3443.3
07:51:46|3443.3
07:51:47|3443.95
07:51:48|3443.95
07:51:49|3443.95
07:51:49|3443.95
07:51:50|3443.95
07:51:51|3443.95
07:51:51|3443.95
07:51:52|3443.95
07:51:53|3443.95
07:51:53|3444.56
07:51:54|3444.56
07:51:55|3444.56
07:51:55|3444.56
07:51:56|3442.99
07:51:57|3442.99
07:51:57|3442.99
07:51:58|3442.99
07:51:58|3442.99
07:51:59|3442.99
07:52:00|3442.99
07:52:02|3442.99
07:52:02|3442.99
07:52:03|3442.99
07:52:04|3442.99
07:52:05|3442.99
07:52:06|3442.99
07:52:07|3442.99
07:52:08|3442.99
07:52:10|3442.99
07:52:11|3442.99
07:52:12|3442.99
07:52:12|3442.99
07:52:13|3442.99
07:52:14|3440.24
07:52:15|3439.32
07:52:16|3439.32
07:52:16|3439.32
07:52:18|3439.32
07:52:19|3439.32
07:52:19|3439.32
07:52:20|3439.32
07:52:21|3439.32
07:52:21|3439.32
07:52:22|3439.32
07:52:23|3439.32
07:52:24|3439.32
07:52:25|3439.32
07:52:26|3439.32
07:52:27|3439.32
07:52:27|3439.32
07:52:28|3439.32
07:52:29|3439.32
07:52:30|3439.32
07:52:31|3439.32
07:52:31|3439.32
07:52:32|3439.32
07:52:33|3439.32
07:52:35|3439.32
07:52:36|3439.32
07:52:37|3439.32
07:52:38|3439.32
07:52:39|3436.93
07:52:40|3436.93
07:52:40|3436.93
07:52:41|3436.93
07:52:42|3436.93
07:52:43|3436.93
07:52:44|3436.93
07:52:45|3436.93
07:52:45|3436.93
07:52:46|3436.93
07:52:47|3436.93
07:52:48|3436.93
07:52:49|3436.93
07:52:49|3436.93
07:52:50|3436.93
07:52:51|3436.93
07:52:51|3434.61
07:52:52|3434.61
07:52:52|3434.61
07:52:53|3434.61
07:52:54|3434.61
07:52:55|3434.61
07:52:56|3434.61
07:52:57|3434.61
07:52:57|3434.61
07:52:58|3434.61
07:52:59|3434.61
07:52:59|3434.61
07:53:00|3434.61
07:53:02|3434.61
07:53:02|3434.61
07:53:03|3434.61
07:53:05|3434.61
07:53:05|3434.61
07:53:07|3434.61
07:53:07|3434.61
07:53:09|3434.61
07:53:10|3434.61
07:53:10|3434.61
07:53:11|3434.61
07:53:12|3434.61
07:53:13|3434.61
07:53:14|3434.61
07:53:15|3434.61
07:53:16|3434.61
07:53:16|3434.61
07:53:18|3436.89
07:53:18|3436.89
07:53:19|3436.89
07:53:20|3436.89
07:53:20|3436.89
07:53:21|3436.89
07:53:22|3436.89
07:53:23|3436.89
07:53:24|3436.89
07:53:24|3435.91
07:53:25|3435.91
07:53:26|3435.91
07:53:27|3435.91
07:53:27|3435.91
07:53:28|3435.91
07:53:29|3435.91
07:53:30|3435.91
07:53:30|3435.91
07:53:31|3435.91
07:53:32|3435.91
07:53:32|3435.91
07:53:33|3435.91
07:53:34|3435.91
07:53:35|3435.91
07:53:36|3435.91
07:53:37|3435.91
07:53:38|3435.91
07:53:38|3435.91
07:53:39|3435.91
07:53:40|3435.91
07:53:41|3435.91
07:53:41|3435.91
07:53:42|3435.91
07:53:43|3435.91
07:53:43|3435.91
07:53:44|3435.91
07:53:45|3435.91
07:53:46|3435.91
07:53:46|3435.91
07:53:46|3435.91
07:53:47|3435.91
07:53:48|3435.91
07:53:49|3435.91
07:53:50|3435.91
07:53:50|3435.91
07:53:51|3435.91
07:53:52|3435.91
07:53:52|3435.91
07:53:53|3440.18
07:53:53|3440.18
07:53:54|3438.72
07:53:55|3438.72
07:53:55|3438.72
07:53:56|3438.72
07:53:57|3438.72
07:53:58|3438.72
07:53:58|3438.72
07:53:59|3438.72
07:54:00|3438.72
07:54:01|3441.8
07:54:02|3441.8
07:54:03|3441.8
07:54:04|3441.8
07:54:06|3441.8
07:54:07|3441.8
07:54:07|3441.8
07:54:08|3441.8
07:54:09|3441.8
07:54:11|3441.13
07:54:11|3441.13
07:54:13|3441.13
07:54:14|3441.13
07:54:15|3441.13
07:54:16|3441.13
07:54:17|3441.13
07:54:18|3434.42
07:54:18|3434.42
07:54:19|3434.67
07:54:20|3434.67
07:54:21|3434.07
07:54:22|3434.07
07:54:23|3434.07
07:54:23|3434.07
07:54:24|3434.07
07:54:25|3434.07
07:54:26|3434.07
07:54:27|3434.07
07:54:28|3434.07
07:54:29|3431.44
07:54:29|3429.24
07:54:30|3428.17
07:54:31|3426.52
07:54:32|3426.46
07:54:33|3426.46
07:54:34|3424.98
07:54:34|3424.98
07:54:35|3424.98
07:54:36|3424.98
07:54:38|3424.98
07:54:38|3424.98
07:54:39|3424.98
07:54:40|3424.98
07:54:41|3424.98
07:54:41|3424.98
07:54:42|3424.98
07:54:43|3424.98
07:54:43|3425.14
07:54:44|3425.14
07:54:44|3423.48
07:54:45|3423.43
07:54:46|3423.43
07:54:47|3423.43
07:54:48|3423.43
07:54:48|3423.43
07:54:49|3423.43
07:54:49|3423.43
07:54:50|3423.43
07:54:51|3423.43
07:54:51|3423.43
07:54:52|3423.43
07:54:52|3423.43
07:54:53|3423.43
07:54:54|3423.47
07:54:55|3423.47
07:54:55|3423.59
07:54:56|3423.59
07:54:57|3423.59
07:54:57|3423.59
07:54:58|3423.59
07:54:58|3423.59
07:54:59|3423.59
07:55:00|3423.59
07:55:01|3423.59
07:55:01|3423.59
07:55:02|3423.59
07:55:04|3423.59
07:55:06|3423.
07:55:06|3420.96
07:55:08|3420.
07:55:10|3419.66
07:55:11|3416.4
07:55:11|3417.43
07:55:12|3417.97
07:55:13|3419.11
07:55:14|3419.65
07:55:15|3419.61
07:55:16|3419.61
07:55:16|3419.61
07:55:18|3417.25
07:55:19|3415.79
07:55:20|3417.33
07:55:21|3417.33
07:55:22|3417.5
07:55:22|3417.5
07:55:23|3417.5
07:55:24|3417.81
07:55:25|3417.81
07:55:26|3417.81
07:55:27|3416.49
07:55:27|3417.21
07:55:28|3417.21
07:55:29|3417.21
07:55:30|3417.21
07:55:31|3417.21
07:55:32|3418.25
07:55:33|3419.01
07:55:34|3419.01
07:55:34|3419.01
07:55:35|3419.01
07:55:35|3419.01
07:55:36|3419.01
07:55:37|3419.01
07:55:37|3419.01
07:55:38|3419.01
07:55:39|3419.01
07:55:40|3419.01
07:55:40|3419.01
07:55:41|3419.01
07:55:42|3419.01
07:55:42|3422.71
07:55:43|3421.01
07:55:44|3421.01
07:55:44|3421.01
07:55:45|3421.01
07:55:45|3421.01
07:55:46|3421.01
07:55:46|3422.72
07:55:47|3422.72
07:55:48|3422.72
07:55:48|3422.72
07:55:49|3422.72
07:55:50|3424.47
07:55:50|3424.47
07:55:51|3424.05
07:55:52|3424.05
07:55:53|3424.05
07:55:54|3424.05
07:55:55|3427.
07:55:55|3427.83
07:55:56|3426.89
07:55:57|3426.89
07:55:58|3426.89
07:55:58|3426.89
07:55:59|3426.89
07:56:00|3426.89
07:56:00|3426.89
07:56:01|3426.89
07:56:02|3426.89
07:56:02|3426.89
07:56:04|3426.89
07:56:05|3426.89
07:56:06|3426.89
07:56:07|3426.89
07:56:08|3426.89
07:56:10|3426.89
07:56:11|3426.89
07:56:12|3426.89
07:56:13|3426.89
07:56:13|3426.89
07:56:14|3432.83
07:56:15|3432.83
07:56:16|3430.21
07:56:17|3430.21
07:56:17|3430.21
07:56:18|3430.21
07:56:19|3430.21
07:56:20|3430.21
07:56:21|3430.21
07:56:21|3430.21
07:56:22|3430.21
07:56:23|3430.21
07:56:24|3430.21
07:56:25|3430.21
07:56:26|3430.21
07:56:27|3430.21
07:56:27|3430.21
07:56:28|3430.21
07:56:29|3430.21
07:56:30|3430.21
07:56:30|3430.21
07:56:31|3430.21
07:56:32|3430.21
07:56:32|3430.21
07:56:33|3430.21
07:56:34|3430.21
07:56:35|3430.21
07:56:35|3430.21
07:56:36|3426.89
07:56:37|3426.89
07:56:37|3426.89
07:56:38|3426.89
07:56:38|3427.42
07:56:39|3427.42
07:56:40|3427.42
07:56:41|3427.42
07:56:41|3427.42
07:56:42|3427.42
07:56:42|3427.42
07:56:43|3427.42
07:56:43|3427.42
07:56:44|3427.42
07:56:45|3427.42
07:56:45|3427.42
07:56:46|3427.42
07:56:46|3427.42
07:56:47|3427.42
07:56:48|3427.42
07:56:49|3427.42
07:56:50|3427.42
07:56:50|3427.42
07:56:51|3427.42
07:56:52|3427.42
07:56:52|3427.42
07:56:53|3427.42
07:56:54|3427.42
07:56:54|3427.42
07:56:55|3427.42
07:56:55|3427.42
07:56:56|3427.42
07:56:57|3427.42
07:56:58|3427.42
07:56:59|3427.42
07:57:00|3428.96
07:57:01|3428.96
07:57:01|3428.96
07:57:02|3428.96
07:57:03|3428.96
07:57:03|3425.69
07:57:04|3425.69
07:57:05|3425.69
07:57:07|3425.69
07:57:09|3421.87
07:57:10|3422.04
07:57:11|3422.
07:57:12|3419.23
07:57:13|3419.23
07:57:13|3419.23
07:57:15|3421.92
07:57:16|3421.92
07:57:17|3421.92
07:57:18|3421.92
07:57:19|3421.92
07:57:19|3421.92
07:57:20|3421.92
07:57:21|3421.92
07:57:21|3421.92
07:57:23|3421.92
07:57:24|3421.92
07:57:24|3421.92
07:57:25|3421.92
07:57:26|3421.92
07:57:26|3421.92
07:57:27|3421.92
07:57:28|3421.92
07:57:29|3421.92
07:57:29|3421.92
07:57:30|3421.92
07:57:31|3421.92
07:57:33|3421.92
07:57:34|3421.92
07:57:35|3421.92
07:57:36|3422.19
07:57:37|3422.19
07:57:37|3420.1
07:57:38|3420.1
07:57:39|3420.1
07:57:40|3420.1
07:57:41|3418.42
07:57:42|3416.53
07:57:42|3418.42
07:57:43|3418.42
07:57:44|3418.42
07:57:45|3418.42
07:57:46|3418.42
07:57:46|3416.54
07:57:47|3416.54
07:57:48|3416.54
07:57:49|3417.5
07:57:50|3417.5
07:57:50|3417.51
07:57:50|3417.51
07:57:51|3417.51
07:57:52|3417.52
07:57:53|3417.52
07:57:54|3417.52
07:57:55|3417.52
07:57:56|3418.
07:57:56|3418.
07:57:57|3418.
07:57:57|3418.
07:57:58|3418.
07:57:59|3418.
07:58:00|3418.
07:58:01|3418.
07:58:02|3418.
07:58:03|3418.
07:58:03|3418.
07:58:04|3418.
07:58:05|3418.
07:58:06|3418.
07:58:08|3418.
07:58:09|3418.
07:58:10|3418.
07:58:10|3418.
07:58:12|3416.53
07:58:13|3416.53
07:58:14|3416.53
07:58:15|3416.53
07:58:16|3416.53
07:58:17|3418.26
07:58:18|3417.63
07:58:19|3416.3
07:58:20|3416.3
07:58:21|3416.3
07:58:21|3416.3
07:58:22|3416.3
07:58:24|3416.3
07:58:24|3416.3
07:58:25|3416.3
07:58:26|3416.3
07:58:27|3416.3
07:58:29|3416.3
07:58:30|3416.3
07:58:30|3416.3
07:58:31|3416.3
07:58:32|3416.3
07:58:33|3416.3
07:58:34|3420.17
07:58:34|3420.17
07:58:35|3420.17
07:58:36|3420.17
07:58:37|3420.71
07:58:37|3420.25
07:58:38|3420.25
07:58:39|3420.25
07:58:40|3418.29
07:58:41|3418.36
07:58:42|3418.36
07:58:43|3418.36
07:58:43|3418.36
07:58:44|3418.36
07:58:45|3418.36
07:58:45|3418.36
07:58:45|3418.36
07:58:46|3418.36
07:58:47|3418.36
07:58:48|3418.36
07:58:49|3418.36
07:58:50|3418.36
07:58:50|3418.36
07:58:51|3418.36
07:58:53|3418.36
07:58:53|3415.94
07:58:54|3415.94
07:58:55|3415.94
07:58:56|3415.88
07:58:57|3415.84
07:58:58|3415.84
07:58:59|3415.84
07:58:59|3415.84
07:59:00|3415.84
07:59:01|3415.84
07:59:01|3415.84
07:59:02|3415.84
07:59:03|3415.84
07:59:04|3414.7
07:59:05|3411.16
07:59:05|3408.4
07:59:06|3410.7
07:59:07|3411.16
07:59:08|3411.16
07:59:10|3411.16
07:59:11|3411.16
07:59:12|3411.16
07:59:13|3410.45
07:59:15|3410.45
07:59:15|3410.45
07:59:16|3410.45
07:59:17|3410.45
07:59:18|3410.45
07:59:19|3411.39
07:59:20|3411.39
07:59:21|3411.39
07:59:21|3411.13
07:59:22|3411.13
07:59:23|3411.13
07:59:24|3411.13
07:59:24|3411.13
07:59:25|3411.13
07:59:26|3411.13
07:59:27|3409.66
07:59:28|3409.66
07:59:29|3409.66
07:59:29|3409.66
07:59:30|3409.66
07:59:31|3409.66
07:59:32|3409.66
07:59:32|3409.66
07:59:32|3409.66
07:59:33|3409.66
07:59:34|3409.66
07:59:35|3409.66
07:59:35|3409.66
07:59:36|3409.66
07:59:37|3409.66
07:59:38|3409.66
07:59:39|3409.66
07:59:40|3409.66
07:59:41|3411.63
07:59:42|3411.63
07:59:42|3411.63
07:59:43|3411.63
07:59:44|3411.63
07:59:45|3411.63
07:59:46|3411.63
07:59:47|3411.63
07:59:48|3411.63
07:59:48|3411.63
07:59:49|3411.63
07:59:49|3411.63
07:59:50|3408.4
07:59:52|3408.4
07:59:52|3411.28
07:59:53|3411.28
07:59:54|3412.74
07:59:54|3412.74
07:59:55|3412.74
07:59:56|3412.74
07:59:56|3411.87
07:59:57|3411.87
07:59:58|3411.87
07:59:58|3411.87
07:59:59|3411.87
08:00:00|3411.87
08:00:01|3411.87
08:00:01|3411.87
08:00:02|3411.87
08:00:03|3411.87
08:00:04|3415.59
08:00:05|3415.59
08:00:05|3415.59
08:00:06|3415.59
08:00:07|3415.59
08:00:08|3413.56
08:00:10|3418.21
08:00:11|3418.21
08:00:11|3418.21
08:00:12|3418.21
08:00:13|3418.21
08:00:13|3418.21
08:00:14|3418.21
08:00:15|3418.21
08:00:17|3418.21
08:00:18|3418.21
08:00:19|3415.31
08:00:20|3415.31
08:00:21|3415.31
08:00:22|3415.31
08:00:22|3415.31
08:00:23|3415.31
08:00:25|3413.95
08:00:25|3412.83
08:00:26|3412.83
08:00:28|3415.8
08:00:28|3415.81
08:00:30|3415.82
08:00:31|3416.9
08:00:32|3416.91
08:00:32|3416.91
08:00:33|3416.91
08:00:34|3416.91
08:00:34|3416.91
08:00:35|3416.91
08:00:36|3416.91
08:00:36|3416.91
08:00:37|3416.91
08:00:37|3416.04
08:00:38|3416.04
08:00:39|3416.04
08:00:40|3416.04
08:00:40|3416.04
08:00:41|3416.04
08:00:42|3416.04
08:00:42|3416.04
08:00:43|3416.04
08:00:44|3416.04
08:00:44|3416.04
08:00:45|3416.04
08:00:46|3416.04
08:00:47|3416.04
08:00:47|3417.44
08:00:48|3417.44
08:00:49|3417.44
08:00:50|3417.44
08:00:51|3417.44
08:00:51|3417.44
08:00:52|3417.44
08:00:52|3417.44
08:00:53|3417.44
08:00:54|3417.44
08:00:54|3417.44
08:00:55|3417.44
08:00:56|3417.44
08:00:56|3417.44
08:00:57|3417.44
08:00:59|3417.44
08:00:59|3417.44
08:01:00|3417.44
08:01:01|3417.44
08:01:02|3417.33
08:01:03|3417.33
08:01:03|3417.33
08:01:04|3417.33
08:01:05|3417.33
08:01:05|3417.33
08:01:06|3417.33
08:01:07|3417.33
08:01:08|3417.33
08:01:10|3417.33
08:01:11|3417.33
08:01:13|3421.
08:01:13|3422.27
08:01:15|3422.27
08:01:15|3421.98
08:01:16|3421.98
08:01:17|3421.98
08:01:18|3421.98
08:01:19|3421.98
08:01:20|3422.
08:01:21|3422.
08:01:22|3422.
08:01:23|3422.
08:01:24|3422.
08:01:25|3422.
08:01:25|3422.
08:01:26|3422.
08:01:26|3422.
08:01:28|3422.
08:01:28|3422.
08:01:29|3422.89
08:01:30|3422.89
08:01:31|3422.89
08:01:32|3422.89
08:01:32|3422.89
08:01:33|3422.89
08:01:34|3420.63
08:01:35|3420.2
08:01:36|3420.2
08:01:37|3420.2
08:01:38|3420.2
08:01:38|3420.2
08:01:39|3420.2
08:01:39|3420.2
08:01:40|3420.2
08:01:41|3420.2
08:01:42|3420.2
08:01:42|3420.2
08:01:43|3420.2
08:01:44|3420.38
08:01:45|3420.38
08:01:46|3420.38
08:01:46|3421.68
08:01:47|3422.16
08:01:48|3422.55
08:01:49|3422.55
08:01:49|3422.55
08:01:50|3422.55
08:01:50|3422.55
08:01:51|3422.55
08:01:52|3422.55
08:01:53|3422.55
08:01:53|3422.55
08:01:54|3422.55
08:01:55|3422.55
08:01:56|3422.55
08:01:56|3422.55
08:01:57|3422.55
08:01:58|3422.55
08:01:59|3422.55
08:02:00|3424.6
08:02:00|3424.6
08:02:01|3425.57
08:02:02|3426.35
08:02:03|3426.35
08:02:04|3426.35
08:02:05|3426.35
08:02:05|3426.35
08:02:06|3426.35
08:02:07|3426.35
08:02:08|3426.35
08:02:09|3426.35
08:02:10|3426.35
08:02:12|3426.35
08:02:12|3427.89
08:02:13|3427.89
08:02:15|3427.89
08:02:16|3427.89
08:02:16|3426.38
08:02:17|3426.38
08:02:19|3426.38
08:02:20|3426.38
08:02:21|3426.38
08:02:22|3426.38
08:02:23|3426.38
08:02:24|3426.38
08:02:25|3426.38
08:02:26|3426.38
08:02:27|3426.38
08:02:27|3426.38
08:02:28|3426.38
08:02:29|3426.38
08:02:30|3426.38
08:02:31|3426.38
08:02:32|3426.38
08:02:32|3426.38
08:02:33|3426.38
08:02:34|3426.38
08:02:35|3426.38
08:02:36|3426.38
08:02:36|3426.38
08:02:37|3426.38
08:02:38|3426.38
08:02:39|3426.38
08:02:40|3426.38
08:02:41|3426.38
08:02:41|3426.38
08:02:42|3426.38
08:02:43|3426.38
08:02:44|3426.38
08:02:45|3425.92
08:02:45|3425.92
08:02:46|3425.92
08:02:47|3425.92
08:02:48|3425.92
08:02:48|3425.92
08:02:49|3425.92
08:02:50|3425.92
08:02:51|3425.92
08:02:51|3425.92
08:02:51|3425.92
08:02:52|3425.92
08:02:53|3425.92
08:02:54|3425.92
08:02:55|3425.92
08:02:55|3425.92
08:02:56|3425.92
08:02:57|3425.92
08:02:58|3425.92
08:02:59|3425.92
08:02:59|3425.92
08:03:00|3425.92
08:03:01|3425.92
08:03:02|3425.92
08:03:03|3425.92
08:03:04|3425.92
08:03:04|3425.92
08:03:05|3425.92
08:03:06|3425.92
08:03:06|3425.92
08:03:07|3425.92
08:03:08|3425.92
08:03:08|3425.92
08:03:09|3425.92
08:03:10|3423.02
08:03:11|3423.02
08:03:13|3423.02
08:03:14|3420.82
08:03:16|3420.82
08:03:16|3420.82
08:03:17|3420.82
08:03:19|3420.01
08:03:20|3420.01
08:03:21|3420.01
08:03:22|3417.43
08:03:24|3417.43
08:03:25|3417.43
08:03:25|3417.43
08:03:26|3417.43
08:03:27|3417.43
08:03:28|3417.43
08:03:29|3417.43
08:03:30|3417.43
08:03:31|3417.43
08:03:32|3417.43
08:03:33|3417.43
08:03:34|3417.43
08:03:34|3417.43
08:03:36|3417.43
08:03:37|3417.43
08:03:37|3417.43
08:03:38|3417.43
08:03:39|3417.43
08:03:39|3417.43
08:03:40|3417.43
08:03:41|3417.43
08:03:42|3417.43
08:03:43|3417.43
08:03:44|3417.43
08:03:45|3421.11
08:03:45|3421.11
08:03:46|3421.11
08:03:47|3421.11
08:03:48|3421.11
08:03:48|3421.11
08:03:49|3421.11
08:03:50|3421.11
08:03:51|3421.11
08:03:52|3421.11
08:03:52|3419.32
08:03:53|3419.32
08:03:53|3419.32
08:03:54|3419.32
08:03:55|3419.32
08:03:56|3419.32
08:03:57|3419.32
08:03:57|3419.32
08:03:58|3419.32
08:03:59|3419.32
08:04:00|3419.32
08:04:00|3419.32
08:04:01|3419.32
08:04:02|3419.32
08:04:03|3419.32
08:04:03|3419.32
08:04:04|3419.32
08:04:05|3419.32
08:04:05|3419.32
08:04:06|3419.32
08:04:07|3419.32
08:04:08|3419.22
08:04:08|3418.61
08:04:09|3418.61
08:04:10|3418.61
08:04:11|3418.61
08:04:12|3418.61
08:04:14|3418.61
08:04:15|3418.61
08:04:16|3418.61
08:04:18|3418.61
08:04:19|3418.61
08:04:20|3418.61
08:04:21|3418.61
08:04:21|3418.61
08:04:23|3418.61
08:04:24|3418.94
08:04:25|3418.94
08:04:26|3420.29
08:04:27|3420.29
08:04:28|3417.74
08:04:28|3417.74
08:04:29|3417.74
08:04:30|3422.7
08:04:31|3422.7
08:04:31|3422.7
08:04:32|3422.7
08:04:33|3422.7
08:04:34|3422.25
08:04:35|3422.25
08:04:35|3422.25
08:04:36|3422.25
08:04:37|3425.67
08:04:37|3425.67
08:04:38|3425.67
08:04:39|3425.67
08:04:40|3425.67
08:04:41|3425.67
08:04:42|3425.67
08:04:42|3423.51
08:04:43|3423.51
08:04:44|3423.51
08:04:45|3423.51
08:04:45|3424.34
08:04:46|3424.34
08:04:47|3424.34
08:04:48|3424.34
08:04:49|3424.34
08:04:49|3424.34
08:04:50|3424.34
08:04:51|3424.34
08:04:52|3424.34
08:04:53|3424.34
08:04:54|3424.34
08:04:55|3424.34
08:04:56|3424.34
08:04:56|3424.34
08:04:57|3424.34
08:04:58|3424.34
08:04:59|3424.34
08:05:00|3424.34
08:05:01|3424.34
08:05:02|3424.34
08:05:02|3424.34
08:05:03|3424.34
08:05:04|3424.34
08:05:05|3424.34
08:05:06|3424.34
08:05:06|3424.34
08:05:07|3424.34
08:05:08|3424.34
08:05:09|3424.34
08:05:10|3424.34
08:05:10|3424.34
08:05:11|3424.34
08:05:12|3424.34
08:05:13|3424.34
08:05:14|3424.34
08:05:16|3424.34
08:05:17|3424.34
08:05:19|3424.34
08:05:21|3424.34
08:05:21|3424.34
08:05:22|3424.34
08:05:23|3424.34
08:05:24|3424.34
08:05:26|3424.34
08:05:27|3424.34
08:05:27|3424.34
08:05:29|3424.34
08:05:29|3424.34
08:05:30|3424.34
08:05:32|3426.28
08:05:33|3426.28
08:05:34|3426.28
08:05:34|3426.28
08:05:35|3426.28
08:05:36|3424.67
08:05:37|3424.67
08:05:37|3424.67
08:05:38|3424.67
08:05:38|3424.67
08:05:39|3424.67
08:05:39|3424.67
08:05:40|3424.67
08:05:41|3424.67
08:05:42|3424.67
08:05:43|3424.67
08:05:43|3424.67
08:05:44|3424.67
08:05:44|3424.67
08:05:45|3426.4
08:05:46|3426.4
08:05:47|3426.4
08:05:48|3426.4
08:05:49|3425.69
08:05:50|3425.69
08:05:50|3425.69
08:05:51|3425.69
08:05:52|3425.69
08:05:53|3425.69
08:05:54|3425.69
08:05:54|3425.69
08:05:56|3425.69
08:05:57|3425.69
08:05:57|3425.69
08:05:58|3422.45
08:05:59|3422.45
08:06:00|3422.45
08:06:00|3422.45
08:06:01|3422.45
08:06:02|3422.45
08:06:03|3422.45
08:06:03|3422.45
08:06:04|3422.45
08:06:05|3422.45
08:06:06|3422.45
08:06:07|3422.45
08:06:08|3422.45
08:06:09|3422.45
08:06:10|3422.45
08:06:11|3422.45
08:06:12|3422.45
08:06:13|3422.45
08:06:14|3422.45
08:06:15|3422.45
08:06:16|3422.45
08:06:17|3422.45
08:06:18|3424.16
08:06:18|3424.16
08:06:20|3424.16
08:06:22|3424.16
08:06:23|3424.16
08:06:24|3424.16
08:06:25|3424.16
08:06:27|3424.16
08:06:27|3424.16
08:06:28|3424.16
08:06:29|3424.16
08:06:30|3424.16
08:06:31|3424.16
08:06:32|3424.16
08:06:33|3424.16
08:06:33|3424.16
08:06:35|3424.16
08:06:35|3424.16
08:06:36|3424.16
08:06:37|3424.16
08:06:38|3424.16
08:06:39|3424.16
08:06:40|3424.16
08:06:41|3424.16
08:06:42|3424.16
08:06:43|3424.16
08:06:44|3424.16
08:06:45|3424.16
08:06:46|3424.16
08:06:46|3424.16
08:06:47|3424.16
08:06:48|3424.16
08:06:49|3424.16
08:06:50|3424.16
08:06:51|3424.16
08:06:51|3424.16
08:06:52|3424.16
08:06:53|3424.16
08:06:54|3424.16
08:06:55|3424.16
08:06:55|3424.16
08:06:57|3424.16
08:06:57|3424.16
08:06:58|3424.16
08:06:59|3424.16
08:07:00|3424.16
08:07:01|3424.16
08:07:02|3424.16
08:07:02|3424.16
08:07:03|3424.16
08:07:04|3424.16
08:07:04|3424.16
08:07:05|3424.16
08:07:06|3424.16
08:07:07|3424.16
08:07:08|3424.16
08:07:09|3424.16
08:07:09|3424.16
08:07:10|3424.16
08:07:11|3424.16
08:07:12|3424.16
08:07:13|3424.16
08:07:14|3424.16
08:07:15|3424.16
08:07:17|3424.16
08:07:19|3425.31
08:07:19|3425.31
08:07:20|3425.31
08:07:22|3425.31
08:07:23|3425.31
08:07:24|3425.31
08:07:24|3425.31
08:07:26|3425.31
08:07:26|3425.31
08:07:27|3425.31
08:07:28|3425.31
08:07:29|3425.31
08:07:30|3425.31
08:07:31|3425.31
08:07:32|3425.31
08:07:33|3425.31
08:07:34|3425.31
08:07:34|3429.07
08:07:35|3429.07
08:07:36|3429.07
08:07:36|3429.97
08:07:37|3429.97
08:07:38|3429.97
08:07:39|3429.97
08:07:40|3429.97
08:07:41|3429.97
08:07:42|3429.97
08:07:42|3430.4
08:07:43|3430.4
08:07:44|3430.4
08:07:45|3430.4
08:07:45|3430.4
08:07:46|3433.02
08:07:47|3433.02
08:07:47|3433.02
08:07:48|3432.04
08:07:49|3432.04
08:07:50|3432.04
08:07:51|3432.04
08:07:52|3432.04
08:07:53|3432.04
08:07:54|3432.04
08:07:54|3434.1
08:07:55|3434.1
08:07:56|3434.1
08:07:57|3434.1
08:07:57|3432.25
08:07:58|3432.25
08:07:59|3432.25
08:08:00|3432.25
08:08:01|3432.25
08:08:02|3432.25
08:08:02|3432.25
08:08:03|3432.25
08:08:03|3432.25
08:08:04|3432.25
08:08:05|3432.25
08:08:05|3432.25
08:08:06|3432.25
08:08:07|3432.25
08:08:08|3430.56
08:08:09|3430.56
08:08:09|3430.56
08:08:10|3430.56
08:08:11|3430.56
08:08:12|3430.56
08:08:13|3430.56
08:08:14|3430.56
08:08:14|3430.56
08:08:16|3430.56
08:08:17|3430.56
08:08:19|3430.56
08:08:20|3430.56
08:08:22|3430.56
08:08:22|3430.56
08:08:23|3435.23
08:08:24|3432.73
08:08:25|3432.73
08:08:26|3432.73
08:08:27|3432.73
08:08:28|3432.73
08:08:29|3432.73
08:08:30|3432.73
08:08:31|3432.73
08:08:31|3432.73
08:08:32|3432.73
08:08:33|3432.73
08:08:34|3432.73
08:08:34|3431.28
08:08:35|3431.28
08:08:36|3431.92
08:08:37|3430.86
08:08:38|3430.86
08:08:39|3430.86
08:08:39|3430.86
08:08:41|3430.86
08:08:42|3430.86
08:08:42|3430.86
08:08:43|3430.86
08:08:44|3430.86
08:08:45|3430.86
08:08:46|3430.86
08:08:47|3430.86
08:08:47|3430.86
08:08:48|3430.86
08:08:49|3430.86
08:08:51|3430.86
08:08:52|3430.86
08:08:53|3429.64
08:08:54|3429.64
08:08:54|3429.64
08:08:55|3429.64
08:08:56|3429.64
08:08:57|3429.64
08:08:57|3429.64
08:08:58|3429.64
08:08:59|3429.64
08:09:00|3429.64
08:09:01|3429.64
08:09:02|3429.64
08:09:02|3429.64
08:09:03|3429.64
08:09:04|3429.64
08:09:05|3429.64
08:09:05|3429.64
08:09:06|3429.64
08:09:07|3429.64
08:09:07|3429.64
08:09:08|3429.64
08:09:09|3429.64
08:09:09|3429.64
08:09:10|3429.64
08:09:11|3429.64
08:09:11|3429.64
08:09:12|3429.64
08:09:13|3429.64
08:09:14|3429.64
08:09:15|3429.64
08:09:15|3429.64
08:09:16|3429.64
08:09:18|3429.64
08:09:19|3429.64
08:09:20|3429.64
08:09:21|3429.64
08:09:22|3429.64
08:09:24|3429.64
08:09:25|3429.64
08:09:25|3429.64
08:09:26|3429.64
08:09:27|3429.64
08:09:28|3429.64
08:09:29|3429.64
08:09:30|3429.64
08:09:31|3429.64
08:09:32|3429.64
08:09:33|3429.64
08:09:34|3429.64
08:09:35|3429.64
08:09:36|3429.64
08:09:37|3429.64
08:09:37|3429.64
08:09:37|3429.64
08:09:38|3429.64
08:09:39|3429.64
08:09:40|3429.64
08:09:40|3429.64
08:09:41|3429.64
08:09:42|3429.64
08:09:43|3429.64
08:09:43|3429.64
08:09:44|3428.8
08:09:45|3428.8
08:09:46|3428.8
08:09:46|3428.8
08:09:47|3428.8
08:09:48|3428.8
08:09:48|3428.8
08:09:49|3428.8
08:09:50|3428.8
08:09:51|3428.8
08:09:52|3428.8
08:09:53|3428.8
08:09:53|3428.8
08:09:54|3428.8
08:09:55|3428.8
08:09:56|3428.8
08:09:56|3428.8
08:09:56|3428.8
08:09:57|3428.8
08:09:58|3428.8
08:09:58|3428.8
08:09:59|3428.8
08:10:01|3428.8
08:10:01|3428.12
08:10:02|3428.12
08:10:03|3428.12
08:10:04|3428.12
08:10:04|3428.12
08:10:05|3428.12
08:10:06|3428.12
08:10:06|3428.12
08:10:07|3428.12
08:10:08|3428.12
08:10:09|3428.12
08:10:09|3428.12
08:10:10|3428.12
08:10:11|3428.12
08:10:12|3428.12
08:10:12|3428.12
08:10:12|3428.12
08:10:13|3428.12
08:10:13|3428.12
08:10:14|3428.12
08:10:15|3428.12
08:10:15|3428.12
08:10:16|3428.12
08:10:17|3428.12
08:10:19|3428.12
08:10:20|3425.5
08:10:22|3425.5
08:10:23|3425.5
08:10:24|3425.5
08:10:25|3425.5
08:10:26|3425.5
08:10:27|3425.5
08:10:28|3425.5
08:10:29|3425.5
08:10:30|3425.5
08:10:31|3425.5
08:10:31|3425.5
08:10:32|3425.5
08:10:32|3425.5
08:10:34|3425.5
08:10:35|3423.59
08:10:36|3423.59
08:10:36|3423.59
08:10:37|3423.59
08:10:38|3423.59
08:10:39|3423.59
08:10:40|3423.59
08:10:41|3423.59
08:10:42|3423.59
08:10:43|3423.59
08:10:44|3423.59
08:10:45|3423.59
08:10:45|3423.59
08:10:46|3423.59
08:10:47|3423.59
08:10:48|3423.59
08:10:48|3423.59
08:10:49|3423.59
08:10:49|3423.59
08:10:50|3423.59
08:10:51|3423.59
08:10:52|3423.59
08:10:52|3423.59
08:10:53|3423.59
08:10:55|3423.59
08:10:56|3423.59
08:10:57|3423.59
08:10:58|3423.59
08:10:58|3423.59
08:10:59|3423.59
08:11:00|3423.59
08:11:01|3423.59
08:11:02|3423.59
08:11:03|3423.59
08:11:03|3423.59
08:11:04|3423.59
08:11:05|3423.59
08:11:06|3423.59
08:11:06|3417.03
08:11:07|3417.03
08:11:08|3417.03
08:11:08|3417.03
08:11:09|3417.03
08:11:10|3417.03
08:11:11|3419.59
08:11:12|3419.59
08:11:12|3419.59
08:11:13|3419.59
08:11:14|3419.59
08:11:14|3419.59
08:11:15|3419.59
08:11:16|3419.59
08:11:16|3419.59
08:11:17|3419.59
08:11:18|3415.71
08:11:20|3415.71
08:11:21|3415.71
08:11:22|3415.71
08:11:23|3415.71
08:11:25|3415.71
08:11:25|3415.71
08:11:26|3415.71
08:11:27|3415.
08:11:28|3415.
08:11:29|3415.
08:11:29|3415.
08:11:30|3415.
08:11:31|3415.
08:11:33|3415.
08:11:34|3415.
08:11:34|3415.
08:11:35|3415.
08:11:36|3415.
08:11:36|3415.
08:11:38|3415.
08:11:38|3420.12
08:11:39|3420.12
08:11:40|3420.12
08:11:41|3420.12
08:11:41|3420.12
08:11:42|3420.12
08:11:43|3420.12
08:11:44|3420.12
08:11:45|3420.12
08:11:46|3420.12
08:11:47|3420.12
08:11:48|3420.12
08:11:48|3420.12
08:11:49|3420.12
08:11:49|3420.12
08:11:50|3420.12
08:11:51|3420.12
08:11:52|3417.99
08:11:53|3417.99
08:11:53|3417.99
08:11:54|3417.99
08:11:54|3417.99
08:11:55|3418.62
08:11:56|3420.24
08:11:57|3420.24
08:11:57|3420.24
08:11:58|3420.24
08:11:59|3420.24
08:12:00|3420.24
08:12:00|3420.24
08:12:02|3420.24
08:12:02|3420.24
08:12:03|3420.24
08:12:04|3420.24
08:12:05|3420.24
08:12:05|3420.24
08:12:06|3420.24
08:12:07|3422.02
08:12:08|3422.02
08:12:08|3422.02
08:12:09|3422.02
08:12:10|3422.02
08:12:11|3423.17
08:12:12|3423.17
08:12:12|3423.17
08:12:13|3423.17
08:12:14|3423.17
08:12:15|3423.17
08:12:16|3423.17
08:12:17|3423.17
08:12:17|3423.17
08:12:18|3423.17
08:12:18|3423.17
08:12:19|3423.17
08:12:20|3423.17
08:12:21|3423.17
08:12:23|3423.17
08:12:25|3423.17
08:12:26|3423.17
08:12:26|3423.04
08:12:27|3423.04
08:12:29|3423.04
08:12:30|3423.04
08:12:31|3423.04
08:12:32|3420.8
08:12:33|3420.8
08:12:34|3420.8
08:12:34|3420.8
08:12:35|3420.8
08:12:36|3420.8
08:12:37|3420.8
08:12:37|3420.8
08:12:38|3420.8
08:12:39|3420.8
08:12:40|3418.72
08:12:40|3418.72
08:12:41|3418.72
08:12:42|3418.72
08:12:43|3418.72
08:12:44|3418.72
08:12:44|3418.72
08:12:45|3418.72
08:12:46|3414.94
08:12:46|3414.94
08:12:47|3414.94
08:12:48|3414.94
08:12:50|3414.94
08:12:50|3414.94
08:12:51|3414.94
08:12:52|3414.94
08:12:52|3414.94
08:12:53|3414.94
08:12:54|3414.94
08:12:55|3414.94
08:12:56|3414.94
08:12:57|3414.94
08:12:58|3414.94
08:12:59|3414.94
08:12:59|3414.94
08:13:00|3414.94
08:13:01|3414.94
08:13:03|3414.94
08:13:04|3414.91
08:13:04|3414.91
08:13:05|3414.91
08:13:05|3414.91
08:13:06|3414.91
08:13:07|3414.91
08:13:07|3414.91
08:13:08|3414.91
08:13:09|3414.91
08:13:10|3414.91
08:13:10|3414.91
08:13:11|3414.91
08:13:12|3414.91
08:13:13|3414.91
08:13:13|3414.91
08:13:14|3414.91
08:13:15|3414.91
08:13:16|3414.91
08:13:17|3414.91
08:13:18|3414.91
08:13:18|3414.91
08:13:19|3414.91
08:13:20|3410.
08:13:21|3407.93
08:13:21|3407.49
08:13:22|3405.
08:13:24|3405.3
08:13:25|3403.72
08:13:26|3403.02
08:13:26|3404.77
08:13:27|3404.77
08:13:29|3404.77
08:13:30|3404.61
08:13:31|3404.61
08:13:32|3404.61
08:13:32|3404.61
08:13:33|3404.61
08:13:34|3404.61
08:13:35|3404.77
08:13:36|3404.77
08:13:37|3404.77
08:13:37|3404.77
08:13:38|3407.72
08:13:39|3407.72
08:13:40|3407.72
08:13:41|3408.66
08:13:42|3408.66
08:13:43|3409.53
08:13:44|3409.53
08:13:45|3407.54
08:13:45|3408.7
08:13:46|3408.7
08:13:47|3408.7
08:13:48|3408.7
08:13:49|3408.7
08:13:49|3408.7
08:13:50|3410.34
08:13:51|3410.34
08:13:52|3410.34
08:13:53|3410.34
08:13:54|3410.39
08:13:55|3410.39
08:13:55|3410.86
08:13:56|3411.34
08:13:57|3412.23
08:13:58|3412.23
08:13:58|3412.23
08:13:59|3412.23
08:14:00|3412.23
08:14:01|3412.23
08:14:02|3412.23
08:14:02|3412.23
08:14:03|3412.23
08:14:04|3414.4
08:14:05|3414.4
08:14:06|3414.4
08:14:06|3414.4
08:14:07|3414.4
08:14:07|3414.4
08:14:08|3414.4
08:14:09|3414.4
08:14:09|3411.01
08:14:10|3409.58
08:14:11|3409.51
08:14:11|3407.93
08:14:12|3407.85
08:14:13|3407.69
08:14:14|3407.69
08:14:15|3407.69
08:14:16|3407.69
08:14:16|3407.69
08:14:17|3407.69
08:14:18|3407.69
08:14:19|3407.69
08:14:19|3407.69
08:14:20|3407.69
08:14:22|3407.69
08:14:23|3407.69
08:14:24|3407.69
08:14:25|3403.08
08:14:26|3400.52
08:14:27|3398.68
08:14:28|3396.38
08:14:29|3399.13
08:14:30|3398.81
08:14:31|3398.16
08:14:32|3399.
08:14:33|3399.
08:14:33|3399.
08:14:34|3399.
08:14:35|3399.
08:14:36|3396.66
08:14:37|3398.72
08:14:38|3398.72
08:14:39|3398.72
08:14:40|3396.54
08:14:41|3396.54
08:14:42|3396.54
08:14:43|3396.75
08:14:44|3396.75
08:14:45|3396.75
08:14:47|3396.75
08:14:47|3396.75
08:14:48|3396.75
08:14:48|3396.75
08:14:49|3396.75
08:14:50|3397.29
08:14:51|3394.9
08:14:52|3394.15
08:14:53|3393.43
08:14:54|3395.15
08:14:54|3395.15
08:14:55|3395.15
08:14:56|3393.38
08:14:57|3391.3
08:14:57|3390.
08:14:58|3388.29
08:14:59|3385.83
08:15:00|3381.58
08:15:01|3382.74
08:15:02|3376.93
08:15:03|3376.52
08:15:04|3377.27
08:15:05|3374.69
08:15:06|3373.49
08:15:07|3375.74
08:15:08|3376.41
08:15:08|3376.41
08:15:09|3379.09
08:15:10|3380.67
08:15:11|3384.39
08:15:12|3384.39
08:15:12|3387.83
08:15:13|3387.83
08:15:14|3387.83
08:15:14|3387.83
08:15:15|3391.16
08:15:16|3392.03
08:15:17|3391.03
08:15:18|3391.03
08:15:18|3391.03
08:15:19|3393.21
08:15:20|3393.21
08:15:21|3393.21
08:15:22|3393.21
08:15:23|3385.48
08:15:24|3384.17
08:15:25|3378.88
08:15:26|3377.43
08:15:27|3380.83
08:15:28|3384.04
08:15:30|3384.04
08:15:31|3385.45
08:15:31|3385.45
08:15:32|3385.45
08:15:33|3383.63
08:15:35|3384.43
08:15:36|3387.74
08:15:36|3388.46
08:15:38|3389.54
08:15:39|3389.54
08:15:40|3390.61
08:15:41|3389.93
08:15:42|3389.93
08:15:43|3389.93
08:15:44|3389.93
08:15:44|3392.58
08:15:45|3392.6
08:15:46|3392.6
08:15:47|3395.07
08:15:49|3395.07
08:15:50|3395.07
08:15:50|3395.07
08:15:51|3393.36
08:15:52|3393.36
08:15:53|3393.36
08:15:53|3393.36
08:15:54|3393.36
08:15:55|3393.36
08:15:56|3393.36
08:15:57|3393.36
08:15:57|3393.36
08:15:58|3393.36
08:15:59|3393.36
08:16:00|3393.36
08:16:00|3393.36
08:16:01|3393.36
08:16:02|3393.36
08:16:03|3393.36
08:16:04|3393.36
08:16:04|3394.86
08:16:05|3394.86
08:16:06|3390.18
08:16:06|3390.18
08:16:07|3390.18
08:16:08|3390.18
08:16:09|3390.18
08:16:09|3390.18
08:16:10|3390.18
08:16:11|3390.18
08:16:12|3390.18
08:16:12|3390.18
08:16:13|3390.18
08:16:14|3390.18
08:16:15|3390.18
08:16:15|3390.18
08:16:16|3397.26
08:16:17|3397.26
08:16:18|3397.26
08:16:19|3398.35
08:16:20|3398.71
08:16:20|3400.
08:16:21|3400.
08:16:22|3400.
08:16:23|3400.
08:16:24|3399.31
08:16:26|3399.31
08:16:26|3399.31
08:16:28|3401.83
08:16:29|3401.41
08:16:30|3404.22
08:16:31|3404.22
08:16:32|3404.01
08:16:33|3403.6
08:16:34|3403.6
08:16:35|3401.45
08:16:36|3402.02
08:16:37|3402.02
08:16:38|3404.18
08:16:39|3406.05
08:16:40|3406.05
08:16:41|3406.24
08:16:41|3406.24
08:16:42|3407.53
08:16:43|3407.53
08:16:43|3405.34
08:16:44|3405.19
08:16:45|3405.19
08:16:46|3405.19
08:16:47|3405.19
08:16:47|3405.45
08:16:48|3405.45
08:16:49|3405.45
08:16:50|3405.45
08:16:51|3405.45
08:16:52|3410.51
08:16:53|3409.18
08:16:54|3411.67
08:16:54|3411.67
08:16:55|3411.67
08:16:56|3411.67
08:16:56|3409.89
08:16:57|3408.83
08:16:58|3408.83
08:16:59|3408.83
08:17:00|3408.83
08:17:00|3408.83
08:17:01|3408.83
08:17:02|3408.83
08:17:03|3410.17
08:17:03|3410.17
08:17:04|3410.17
08:17:05|3410.17
08:17:06|3409.97
08:17:06|3409.97
08:17:07|3408.49
08:17:08|3408.49
08:17:09|3408.49
08:17:10|3408.49
08:17:10|3408.49
08:17:11|3408.89
08:17:12|3408.89
08:17:12|3409.55
08:17:13|3409.55
08:17:14|3409.55
08:17:14|3409.55
08:17:15|3409.55
08:17:15|3409.55
08:17:16|3409.55
08:17:17|3409.55
08:17:18|3409.55
08:17:19|3409.55
08:17:20|3409.55
08:17:20|3409.55
08:17:21|3409.55
08:17:22|3409.55
08:17:23|3409.41
08:17:24|3407.51
08:17:25|3407.51
08:17:26|3407.51
08:17:28|3407.51
08:17:29|3400.47
08:17:30|3400.47
08:17:31|3400.47
08:17:33|3404.29
08:17:33|3404.29
08:17:34|3404.29
08:17:35|3404.29
08:17:36|3404.29
08:17:37|3404.29
08:17:37|3404.29
08:17:39|3402.4
08:17:39|3402.4
08:17:40|3400.97
08:17:42|3399.78
08:17:43|3399.78
08:17:44|3399.78
08:17:45|3399.78
08:17:46|3399.58
08:17:47|3399.58
08:17:48|3399.58
08:17:49|3399.58
08:17:50|3399.58
08:17:51|3400.24
08:17:52|3400.24
08:17:53|3400.24
08:17:53|3400.24
08:17:54|3400.24
08:17:55|3400.24
08:17:56|3400.24
08:17:57|3400.24
08:17:58|3400.24
08:17:58|3400.24
08:17:59|3400.24
08:18:00|3400.24
08:18:00|3400.24
08:18:01|3399.11
08:18:02|3401.33
08:18:03|3401.33
08:18:04|3401.33
08:18:05|3401.33
08:18:06|3401.33
08:18:07|3397.37
08:18:08|3397.37
08:18:08|3397.37
08:18:09|3397.37
08:18:10|3397.37
08:18:11|3397.37
08:18:12|3397.37
08:18:13|3399.82
08:18:14|3399.82
08:18:14|3398.81
08:18:15|3398.81
08:18:16|3398.81
08:18:17|3398.81
08:18:18|3398.81
08:18:18|3398.81
08:18:19|3398.81
08:18:20|3398.81
08:18:21|3398.81
08:18:21|3398.81
08:18:22|3398.81
08:18:23|3398.81
08:18:24|3395.
08:18:24|3395.
08:18:26|3395.
08:18:28|3395.
08:18:29|3395.
08:18:30|3395.
08:18:31|3392.55
08:18:32|3393.3
08:18:33|3393.3
08:18:34|3393.3
08:18:35|3393.3
08:18:36|3393.3
08:18:37|3393.3
08:18:37|3393.3
08:18:38|3393.3
08:18:39|3390.
08:18:41|3390.
08:18:42|3386.39
08:18:43|3385.01
08:18:44|3385.01
08:18:45|3385.02
08:18:46|3385.02
08:18:46|3385.37
08:18:47|3385.37
08:18:48|3385.37
08:18:49|3385.37
08:18:50|3385.37
08:18:51|3385.37
08:18:52|3385.37
08:18:53|3385.37
08:18:54|3385.37
08:18:56|3385.37
08:18:57|3385.37
08:18:57|3385.37
08:18:58|3385.37
08:18:59|3385.37
08:19:00|3385.37
08:19:01|3390.18
08:19:01|3390.18
08:19:02|3386.69
08:19:03|3386.69
08:19:04|3386.69
08:19:05|3386.69
08:19:06|3386.69
08:19:07|3386.69
08:19:07|3386.69
08:19:08|3386.69
08:19:09|3386.69
08:19:10|3386.69
08:19:11|3386.69
08:19:12|3386.69
08:19:13|3386.69
08:19:13|3386.69
08:19:14|3386.69
08:19:15|3386.69
08:19:16|3391.2
08:19:17|3389.87
08:19:18|3389.87
08:19:19|3389.95
08:19:19|3389.96
08:19:20|3389.96
08:19:21|3389.96
08:19:22|3389.96
08:19:22|3389.96
08:19:23|3389.96
08:19:24|3389.96
08:19:24|3389.96
08:19:25|3389.96
08:19:26|3387.66
08:19:27|3387.66
08:19:29|3387.66
08:19:30|3387.66
08:19:31|3387.66
08:19:33|3387.66
08:19:34|3386.33
08:19:34|3386.33
08:19:35|3386.73
08:19:36|3386.73
08:19:37|3381.41
08:19:38|3379.89
08:19:39|3379.89
08:19:40|3377.57
08:19:41|3377.57
08:19:42|3377.57
08:19:43|3377.57
08:19:43|3378.04
08:19:44|3379.58
08:19:45|3379.58
08:19:46|3379.58
08:19:47|3379.58
08:19:48|3379.58
08:19:49|3379.58
08:19:50|3379.58
08:19:51|3375.44
08:19:51|3376.71
08:19:52|3376.97
08:19:53|3376.97
08:19:54|3376.97
08:19:55|3376.97
08:19:56|3374.61
08:19:57|3370.85
08:19:58|3375.96
08:19:58|3375.75
08:19:59|3375.75
08:20:00|3375.75
08:20:01|3375.75
08:20:02|3376.06
08:20:03|3373.32
08:20:04|3373.32
08:20:04|3373.32
08:20:05|3373.32
08:20:06|3373.32
08:20:07|3373.32
08:20:08|3373.32
08:20:08|3373.32
08:20:09|3373.32
08:20:10|3380.86
08:20:10|3380.86
08:20:11|3380.86
08:20:12|3380.86
08:20:13|3380.86
08:20:14|3383.78
08:20:14|3383.78
08:20:15|3385.79
08:20:16|3384.51
08:20:17|3380.94
08:20:18|3378.8
08:20:19|3378.8
08:20:20|3380.92
08:20:21|3378.8
08:20:22|3378.8
08:20:22|3377.23
08:20:23|3377.23
08:20:24|3377.23
08:20:25|3377.23
08:20:25|3377.23
08:20:26|3377.23
08:20:27|3377.23
08:20:28|3376.4
08:20:30|3376.4
08:20:31|3374.48
08:20:32|3374.48
08:20:33|3375.14
08:20:35|3375.14
08:20:36|3370.
08:20:37|3370.34
08:20:38|3370.34
08:20:39|3368.64
08:20:39|3366.59
08:20:40|3369.39
08:20:41|3369.39
08:20:42|3364.53
08:20:43|3362.77
08:20:43|3362.77
08:20:44|3362.36
08:20:45|3361.73
08:20:46|3361.73
08:20:47|3359.45
08:20:48|3355.
08:20:49|3353.79
08:20:50|3353.5
08:20:50|3353.51
08:20:51|3350.12
08:20:52|3350.12
08:20:54|3347.61
08:20:54|3349.
08:20:55|3349.
08:20:56|3352.01
08:20:57|3354.28
08:20:58|3354.28
08:20:59|3357.69
08:20:59|3361.18
08:21:00|3361.18
08:21:01|3365.25
08:21:02|3365.92
08:21:02|3363.89
08:21:03|3367.56
08:21:04|3363.81
08:21:05|3363.86
08:21:06|3359.57
08:21:07|3357.25
08:21:07|3354.44
08:21:08|3359.07
08:21:09|3359.07
08:21:09|3359.07
08:21:10|3357.41
08:21:11|3356.49
08:21:11|3356.49
08:21:12|3358.
08:21:12|3358.
08:21:13|3358.
08:21:14|3358.82
08:21:15|3361.85
08:21:15|3361.85
08:21:16|3361.85
08:21:17|3361.85
08:21:17|3361.85
08:21:18|3361.85
08:21:19|3361.85
08:21:20|3358.34
08:21:20|3358.34
08:21:21|3362.05
08:21:22|3362.05
08:21:23|3362.05
08:21:23|3362.05
08:21:24|3365.21
08:21:25|3365.21
08:21:26|3365.21
08:21:27|3362.78
08:21:27|3362.53
08:21:29|3362.53
08:21:30|3362.53
08:21:31|3362.53
08:21:32|3362.53
08:21:33|3365.81
08:21:34|3365.81
08:21:35|3365.81
08:21:36|3365.81
08:21:37|3363.33
08:21:38|3363.45
08:21:40|3363.45
08:21:41|3363.46
08:21:42|3363.46
08:21:43|3363.46
08:21:44|3363.46
08:21:45|3363.46
08:21:45|3363.46
08:21:46|3363.46
08:21:47|3363.46
08:21:48|3368.48
08:21:49|3368.48
08:21:49|3363.66
08:21:50|3363.66
08:21:51|3363.66
08:21:52|3361.61
08:21:52|3361.61
08:21:53|3361.61
08:21:54|3361.61
08:21:55|3361.61
08:21:56|3361.61
08:21:56|3367.62
08:21:57|3367.62
08:21:58|3367.62
08:21:59|3367.62
08:22:00|3367.62
08:22:01|3367.62
08:22:02|3367.62
08:22:02|3367.62
08:22:03|3367.62
08:22:03|3370.41
08:22:05|3370.41
08:22:05|3370.41
08:22:06|3371.3
08:22:07|3371.3
08:22:08|3373.1
08:22:09|3373.1
08:22:10|3373.1
08:22:11|3371.56
08:22:11|3371.56
08:22:12|3371.56
08:22:13|3371.56
08:22:14|3371.56
08:22:15|3369.26
08:22:16|3369.26
08:22:16|3369.26
08:22:17|3369.26
08:22:18|3368.34
08:22:19|3366.98
08:22:20|3366.98
08:22:20|3366.98
08:22:21|3366.98
08:22:22|3366.98
08:22:23|3366.98
08:22:24|3366.98
08:22:24|3369.72
08:22:25|3369.72
08:22:26|3368.56
08:22:27|3368.44
08:22:28|3368.44
08:22:28|3368.44
08:22:29|3367.11
08:22:31|3367.11
08:22:32|3367.11
08:22:34|3367.11
08:22:34|3367.11
08:22:35|3367.11
08:22:37|3364.11
08:22:38|3360.94
08:22:38|3364.92
08:22:39|3365.1
08:22:40|3365.12
08:22:41|3365.95
08:22:43|3365.9
08:22:44|3365.69
08:22:44|3365.69
08:22:45|3365.69
08:22:46|3365.69
08:22:47|3365.69
08:22:48|3365.69
08:22:49|3365.69
08:22:50|3365.69
08:22:51|3365.69
08:22:52|3364.06
08:22:53|3364.06
08:22:54|3364.06
08:22:55|3364.06
08:22:56|3364.06
08:22:57|3364.06
08:22:58|3364.06
08:22:59|3364.06
08:22:59|3364.06
08:23:00|3365.93
08:23:01|3365.93
08:23:02|3365.93
08:23:02|3365.93
08:23:03|3365.93
08:23:04|3366.46
08:23:06|3366.46
08:23:06|3366.46
08:23:07|3366.46
08:23:07|3366.46
08:23:08|3366.46
08:23:09|3366.46
08:23:10|3366.46
08:23:10|3366.46
08:23:11|3368.76
08:23:12|3368.76
08:23:13|3368.76
08:23:13|3368.76
08:23:14|3368.76
08:23:15|3368.76
08:23:15|3368.76
08:23:16|3368.76
08:23:17|3369.67
08:23:18|3369.67
08:23:18|3369.67
08:23:19|3369.67
08:23:20|3369.67
08:23:21|3369.67
08:23:22|3366.9
08:23:23|3366.9
08:23:24|3366.9
08:23:25|3366.9
08:23:25|3366.9
08:23:26|3366.9
08:23:27|3366.9
08:23:28|3366.9
08:23:28|3366.9
08:23:29|3366.9
08:23:30|3373.81
08:23:32|3377.01
08:23:33|3376.88
08:23:34|3372.85
08:23:35|3372.85
08:23:37|3372.85
08:23:38|3375.95
08:23:39|3375.95
08:23:40|3375.94
08:23:41|3373.63
08:23:41|3373.37
08:23:42|3376.57
08:23:43|3376.57
08:23:44|3376.57
08:23:45|3376.57
08:23:46|3376.57
08:23:47|3376.57
08:23:49|3376.57
08:23:49|3376.57
08:23:50|3375.95
08:23:51|3375.95
08:23:52|3375.95
08:23:53|3375.95
08:23:54|3375.95
08:23:54|3375.95
08:23:56|3375.95
08:23:57|3375.36
08:23:58|3375.36
08:23:58|3375.36
08:23:59|3375.36
08:24:00|3375.36
08:24:01|3375.36
08:24:02|3378.57
08:24:03|3379.18
08:24:04|3379.18
08:24:04|3377.16
08:24:05|3377.16
08:24:06|3377.16
08:24:07|3377.16
08:24:08|3377.16
08:24:09|3377.16
08:24:09|3377.16
08:24:10|3377.16
08:24:11|3377.16
08:24:11|3377.16
08:24:12|3377.16
08:24:12|3377.16
08:24:13|3377.16
08:24:14|3377.16
08:24:15|3377.16
08:24:15|3377.16
08:24:16|3377.16
08:24:17|3377.16
08:24:17|3377.44
08:24:18|3377.44
08:24:18|3377.44
08:24:19|3377.44
08:24:20|3377.44
08:24:21|3377.44
08:24:21|3377.44
08:24:22|3376.41
08:24:23|3376.41
08:24:24|3376.41
08:24:25|3378.2
08:24:26|3374.8
08:24:26|3374.8
08:24:27|3374.8
08:24:27|3371.14
08:24:28|3371.14
08:24:29|3371.14
08:24:29|3371.03
08:24:30|3368.57
08:24:31|3368.57
08:24:32|3368.57
08:24:33|3368.57
08:24:35|3368.57
08:24:36|3367.92
08:24:37|3367.92
08:24:38|3367.92
08:24:39|3367.92
08:24:40|3367.92
08:24:41|3367.92
08:24:42|3367.92
08:24:43|3367.92
08:24:44|3367.92
08:24:45|3367.92
08:24:46|3367.92
08:24:47|3367.92
08:24:49|3363.32
08:24:50|3363.32
08:24:51|3362.36
08:24:52|3362.36
08:24:53|3362.36
08:24:54|3362.36
08:24:55|3362.36
08:24:55|3362.36
08:24:56|3362.36
08:24:57|3362.36
08:24:58|3362.36
08:24:59|3362.36
08:25:00|3362.36
08:25:00|3362.36
08:25:01|3362.36
08:25:02|3362.36
08:25:03|3362.36
08:25:03|3362.36
08:25:04|3362.36
08:25:05|3362.36
08:25:06|3362.36
08:25:07|3362.36
08:25:07|3364.04
08:25:08|3365.57
08:25:09|3365.57
08:25:10|3365.57
08:25:10|3365.57
08:25:11|3365.57
08:25:11|3365.57
08:25:12|3365.57
08:25:13|3365.57
08:25:14|3365.57
08:25:15|3365.57
08:25:15|3365.57
08:25:16|3365.57
08:25:17|3367.9
08:25:17|3367.9
08:25:18|3366.03
08:25:19|3366.03
08:25:20|3366.03
08:25:21|3366.03
08:25:21|3366.03
08:25:22|3366.03
08:25:22|3366.03
08:25:23|3370.89
08:25:23|3370.89
08:25:24|3370.89
08:25:25|3370.89
08:25:27|3370.89
08:25:28|3370.89
08:25:28|3368.77
08:25:29|3368.77
08:25:30|3368.77
08:25:31|3368.77
08:25:32|3368.77
08:25:33|3368.8
08:25:35|3368.8
08:25:35|3369.91
08:25:37|3369.91
08:25:38|3369.91
08:25:39|3369.91
08:25:40|3369.91
08:25:41|3369.91
08:25:42|3372.54
08:25:43|3372.54
08:25:44|3372.54
08:25:45|3368.85
08:25:46|3368.85
08:25:47|3368.85
08:25:48|3368.85
08:25:48|3368.85
08:25:49|3368.85
08:25:50|3368.85
08:25:51|3368.85
08:25:51|3368.85
08:25:52|3368.85
08:25:53|3368.85
08:25:54|3368.85
08:25:54|3368.85
08:25:55|3368.85
08:25:56|3368.85
08:25:57|3368.85
08:25:58|3368.85
08:25:58|3368.85
08:25:59|3368.85
08:26:00|3368.85
08:26:00|3368.85
08:26:01|3368.85
08:26:03|3368.85
08:26:04|3368.85
08:26:04|3368.85
08:26:05|3368.85
08:26:05|3368.85
08:26:06|3368.85
08:26:07|3368.85
08:26:08|3368.85
08:26:08|3368.85
08:26:09|3368.85
08:26:09|3371.69
08:26:10|3371.69
08:26:10|3371.69
08:26:11|3371.69
08:26:12|3371.69
08:26:13|3371.66
08:26:15|3371.66
08:26:15|3369.35
08:26:16|3370.3
08:26:17|3366.35
08:26:17|3366.35
08:26:18|3364.29
08:26:19|3364.29
08:26:20|3364.29
08:26:21|3364.29
08:26:21|3364.29
08:26:22|3364.29
08:26:24|3366.66
08:26:25|3366.66
08:26:26|3366.66
08:26:27|3363.11
08:26:27|3363.11
08:26:28|3363.11
08:26:29|3362.16
08:26:30|3362.16
08:26:31|3363.26
08:26:32|3363.26
08:26:33|3363.26
08:26:34|3363.26
08:26:36|3363.26
08:26:36|3361.49
08:26:38|3361.49
08:26:39|3361.49
08:26:40|3361.49
08:26:40|3358.33
08:26:42|3358.33
08:26:43|3358.33
08:26:44|3358.33
08:26:44|3358.33
08:26:45|3358.33
08:26:46|3360.8
08:26:47|3358.09
08:26:48|3358.09
08:26:49|3358.09
08:26:50|3358.09
08:26:51|3358.09
08:26:52|3358.09
08:26:53|3364.33
08:26:54|3364.33
08:26:55|3363.05
08:26:56|3363.05
08:26:57|3363.05
08:26:57|3363.05
08:26:58|3359.95
08:26:59|3359.95
08:27:00|3361.94
08:27:00|3361.94
08:27:01|3359.6
08:27:01|3359.6
08:27:02|3359.6
08:27:02|3359.6
08:27:03|3359.6
08:27:04|3359.6
08:27:05|3359.6
08:27:05|3359.6
08:27:06|3359.6
08:27:07|3359.6
08:27:07|3356.42
08:27:08|3357.15
08:27:09|3357.15
08:27:09|3357.15
08:27:10|3357.15
08:27:11|3357.15
08:27:11|3357.15
08:27:12|3357.15
08:27:12|3357.15
08:27:13|3363.05
08:27:14|3363.05
08:27:15|3363.05
08:27:16|3363.05
08:27:17|3363.05
08:27:17|3365.
08:27:18|3365.
08:27:18|3365.
08:27:19|3365.
08:27:20|3365.
08:27:21|3365.
08:27:21|3365.
08:27:22|3365.
08:27:23|3365.
08:27:24|3365.
08:27:24|3365.38
08:27:25|3365.38
08:27:26|3365.38
08:27:26|3362.34
08:27:27|3362.32
08:27:28|3362.3
08:27:29|3362.3
08:27:29|3362.31
08:27:30|3362.31
08:27:31|3362.31
08:27:32|3358.17
08:27:32|3358.17
08:27:33|3358.17
08:27:34|3358.17
08:27:35|3358.17
08:27:37|3358.17
08:27:38|3358.17
08:27:39|3358.17
08:27:40|3358.17
08:27:41|3362.18
08:27:43|3362.18
08:27:44|3359.09
08:27:45|3359.09
08:27:46|3359.09
08:27:47|3359.09
08:27:48|3359.09
08:27:48|3359.09
08:27:49|3359.09
08:27:50|3359.09
08:27:51|3359.09
08:27:51|3359.09
08:27:53|3359.09
08:27:53|3359.09
08:27:54|3359.09
08:27:55|3359.09
08:27:56|3359.09
08:27:56|3359.09
08:27:58|3359.09
08:27:59|3360.
08:28:00|3360.
08:28:00|3359.66
08:28:01|3359.66
08:28:01|3359.66
08:28:02|3359.66
08:28:03|3359.66
08:28:04|3359.66
08:28:05|3359.66
08:28:06|3359.66
08:28:07|3358.96
08:28:07|3358.96
08:28:08|3358.96
08:28:09|3358.96
08:28:10|3358.96
08:28:10|3358.96
08:28:11|3356.75
08:28:12|3356.75
08:28:13|3357.37
08:28:14|3357.37
08:28:14|3355.
08:28:15|3355.82
08:28:16|3355.82
08:28:17|3355.82
08:28:18|3351.78
08:28:18|3349.63
08:28:19|3349.63
08:28:20|3346.01
08:28:21|3346.53
08:28:21|3346.53
08:28:22|3345.86
08:28:23|3346.77
08:28:24|3346.77
08:28:25|3346.77
08:28:25|3349.58
08:28:26|3349.58
08:28:27|3349.96
08:28:27|3349.96
08:28:28|3352.94
08:28:29|3355.68
08:28:30|3351.14
08:28:30|3349.79
08:28:31|3349.79
08:28:32|3349.79
08:28:32|3349.79
08:28:33|3349.79
08:28:34|3349.21
08:28:34|3349.21
08:28:36|3349.21
08:28:37|3349.21
08:28:39|3349.21
08:28:40|3349.21
08:28:41|3349.21
08:28:43|3349.21
08:28:44|3349.21
08:28:45|3353.4
08:28:45|3353.4
08:28:47|3353.4
08:28:49|3353.4
08:28:49|3356.48
08:28:51|3356.48
08:28:52|3356.48
08:28:53|3356.48
08:28:53|3354.56
08:28:54|3354.23
08:28:55|3354.23
08:28:56|3354.23
08:28:57|3354.23
08:28:58|3351.48
08:28:58|3351.48
08:28:59|3351.48
08:29:00|3351.48
08:29:01|3351.48
08:29:02|3351.48
08:29:02|3351.54
08:29:03|3351.54
08:29:04|3351.54
08:29:05|3351.54
08:29:06|3351.47
08:29:06|3351.47
08:29:07|3351.47
08:29:08|3351.47
08:29:09|3348.99
08:29:10|3348.99
08:29:11|3348.33
08:29:11|3348.33
08:29:12|3348.33
08:29:13|3348.33
08:29:13|3354.
08:29:14|3354.83
08:29:15|3354.83
08:29:16|3354.83
08:29:17|3354.83
08:29:18|3354.83
08:29:18|3352.02
08:29:19|3352.02
08:29:20|3352.02
08:29:20|3352.02
08:29:21|3352.02
08:29:22|3353.46
08:29:23|3353.46
08:29:24|3353.46
08:29:25|3353.46
08:29:25|3353.46
08:29:26|3350.11
08:29:27|3350.11
08:29:28|3350.11
08:29:28|3350.11
08:29:29|3350.11
08:29:30|3350.11
08:29:31|3350.11
08:29:31|3350.11
08:29:32|3350.11
08:29:33|3350.11
08:29:34|3350.11
08:29:35|3350.11
08:29:35|3350.11
08:29:37|3350.11
08:29:39|3350.11
08:29:41|3351.41
08:29:42|3351.41
08:29:43|3351.29
08:29:45|3351.29
08:29:46|3347.95
08:29:47|3347.95
08:29:48|3347.95
08:29:49|3347.95
08:29:49|3347.95
08:29:50|3347.95
08:29:50|3347.95
08:29:51|3347.95
08:29:52|3347.95
08:29:53|3350.19
08:29:53|3350.19
08:29:55|3350.08
08:29:55|3348.01
08:29:56|3348.01
08:29:57|3348.01
08:29:58|3348.01
08:29:59|3348.01
08:29:59|3353.65
08:30:00|3353.65
08:30:01|3356.67
08:30:02|3356.67
08:30:03|3356.67
08:30:03|3356.67
08:30:05|3356.67
08:30:07|3361.29
08:30:07|3361.29
08:30:08|3361.29
08:30:09|3361.29
08:30:10|3361.29
08:30:11|3361.29
08:30:11|3363.43
08:30:12|3363.44
08:30:12|3363.44
08:30:13|3363.44
08:30:14|3363.44
08:30:15|3363.44
08:30:16|3363.44
08:30:16|3363.44
08:30:17|3363.44
08:30:18|3362.66
08:30:19|3362.66
08:30:20|3362.66
08:30:20|3358.88
08:30:21|3358.88
08:30:21|3358.88
08:30:22|3361.45
08:30:23|3362.77
08:30:23|3362.77
08:30:24|3362.77
08:30:25|3362.77
08:30:25|3362.77
08:30:26|3362.91
08:30:27|3362.91
08:30:27|3362.91
08:30:28|3358.05
08:30:29|3358.44
08:30:29|3358.44
08:30:30|3359.16
08:30:30|3359.16
08:30:31|3359.16
08:30:32|3359.16
08:30:33|3360.39
08:30:33|3360.39
08:30:34|3360.39
08:30:34|3360.39
08:30:35|3360.39
08:30:36|3360.39
08:30:37|3360.39
08:30:37|3360.39
08:30:39|3360.39
08:30:40|3360.39
08:30:41|3360.39
08:30:42|3360.39
08:30:44|3360.39
08:30:45|3360.39
08:30:46|3360.39
08:30:47|3360.39
08:30:48|3360.39
08:30:49|3360.39
08:30:50|3360.39
08:30:51|3360.39
08:30:51|3360.39
08:30:52|3360.39
08:30:53|3360.39
08:30:53|3360.39
08:30:54|3360.39
08:30:55|3360.39
08:30:56|3360.39
08:30:57|3360.39
08:30:58|3360.39
08:30:58|3360.39
08:30:59|3360.39
08:31:00|3360.39
08:31:01|3360.39
08:31:02|3360.39
08:31:03|3365.46
08:31:04|3365.46
08:31:04|3365.92
08:31:05|3365.92
08:31:06|3365.92
08:31:07|3365.92
08:31:07|3367.6
08:31:08|3367.6
08:31:10|3367.6
08:31:10|3367.6
08:31:11|3367.6
08:31:13|3367.6
08:31:14|3364.26
08:31:15|3364.22
08:31:16|3359.6
08:31:16|3359.6
08:31:17|3364.48
08:31:18|3364.48
08:31:19|3364.48
08:31:19|3363.42
08:31:20|3363.19
08:31:20|3361.65
08:31:21|3361.65
08:31:22|3361.65
08:31:23|3361.65
08:31:23|3361.65
08:31:24|3360.1
08:31:25|3360.1
08:31:26|3360.1
08:31:26|3360.1
08:31:27|3360.1
08:31:28|3360.1
08:31:28|3360.17
08:31:29|3360.17
08:31:30|3360.17
08:31:31|3360.17
08:31:32|3360.17
08:31:32|3360.17
08:31:33|3360.17
08:31:34|3362.15
08:31:35|3362.15
08:31:36|3362.15
08:31:36|3362.15
08:31:36|3362.15
08:31:37|3362.15
08:31:37|3362.15
08:31:39|3362.15
08:31:41|3360.17
08:31:43|3362.15
08:31:44|3362.15
08:31:44|3360.17
08:31:45|3360.17
08:31:46|3360.17
08:31:47|3360.17
08:31:48|3357.54
08:31:49|3356.1
08:31:51|3356.1
08:31:52|3356.1
08:31:53|3356.1
08:31:54|3356.1
08:31:55|3356.1
08:31:56|3356.1
08:31:56|3356.1
08:31:57|3356.1
08:31:58|3356.1
08:31:59|3355.93
08:31:59|3355.93
08:32:00|3355.93
08:32:01|3354.11
08:32:02|3354.11
08:32:03|3354.11
08:32:04|3354.11
08:32:05|3354.11
08:32:06|3354.11
08:32:07|3354.11
08:32:07|3358.08
08:32:08|3358.08
08:32:09|3358.08
08:32:09|3358.08
08:32:10|3358.08
08:32:11|3358.08
08:32:12|3358.08
08:32:13|3358.08
08:32:14|3358.08
08:32:15|3358.08
08:32:15|3358.08
08:32:16|3358.08
08:32:16|3358.08
08:32:17|3358.08
08:32:18|3359.69
08:32:19|3359.69
08:32:20|3362.16
08:32:21|3360.95
08:32:22|3360.95
08:32:22|3362.37
08:32:23|3362.37
08:32:24|3362.37
08:32:24|3362.37
08:32:25|3362.37
08:32:26|3362.37
08:32:27|3364.68
08:32:28|3364.68
08:32:29|3364.68
08:32:29|3364.68
08:32:30|3364.68
08:32:31|3364.68
08:32:33|3364.68
08:32:33|3364.68
08:32:34|3364.68
08:32:35|3364.68
08:32:35|3364.68
08:32:36|3364.68
08:32:37|3364.68
08:32:38|3364.68
08:32:39|3364.68
08:32:40|3364.68
08:32:41|3364.68
08:32:42|3364.68
08:32:43|3364.68
08:32:44|3364.68
08:32:45|3364.68
08:32:45|3364.68
08:32:46|3364.68
08:32:48|3362.45
08:32:50|3362.45
08:32:51|3362.45
08:32:51|3362.45
08:32:52|3362.45
08:32:54|3362.45
08:32:55|3362.45
08:32:56|3362.45
08:32:57|3365.01
08:32:58|3365.01
08:32:59|3368.76
08:32:59|3368.76
08:33:00|3368.65
08:33:01|3368.09
08:33:02|3368.09
08:33:03|3368.09
08:33:04|3371.3
08:33:04|3371.3
08:33:05|3373.24
08:33:06|3373.24
08:33:07|3373.24
08:33:07|3373.24
08:33:08|3373.24
08:33:09|3370.78
08:33:10|3370.78
08:33:11|3370.78
08:33:12|3369.31
08:33:13|3369.31
08:33:14|3373.35
08:33:15|3373.35
08:33:16|3373.35
08:33:17|3373.35
08:33:18|3373.35
08:33:19|3375.32
08:33:20|3375.68
08:33:21|3375.68
08:33:22|3375.55
08:33:23|3375.55
08:33:24|3375.55
08:33:24|3378.57
08:33:25|3378.57
08:33:26|3378.57
08:33:27|3378.68
08:33:28|3382.24
08:33:28|3382.24
08:33:30|3382.24
08:33:30|3379.98
08:33:31|3379.98
08:33:32|3383.49
08:33:32|3380.47
08:33:33|3380.47
08:33:34|3380.47
08:33:35|3384.61
08:33:36|3384.61
08:33:37|3384.05
08:33:38|3383.82
08:33:38|3382.52
08:33:39|3382.52
08:33:40|3381.22
08:33:41|3381.22
08:33:42|3383.18
08:33:43|3379.93
08:33:43|3378.73
08:33:44|3376.57
08:33:46|3376.53
08:33:47|3376.93
08:33:48|3376.6
08:33:48|3376.6
08:33:50|3376.6
08:33:51|3378.57
08:33:53|3378.57
08:33:54|3377.07
08:33:55|3377.07
08:33:56|3377.07
08:33:57|3377.07
08:33:58|3380.38
08:33:59|3381.34
08:34:00|3379.8
08:34:00|3379.8
08:34:02|3379.8
08:34:03|3379.8
08:34:03|3379.8
08:34:04|3379.8
08:34:05|3379.8
08:34:06|3379.8
08:34:07|3376.26
08:34:07|3376.26
08:34:08|3376.26
08:34:09|3379.71
08:34:10|3379.71
08:34:10|3381.87
08:34:11|3381.87
08:34:12|3381.87
08:34:13|3379.34
08:34:14|3379.34
08:34:14|3380.53
08:34:15|3380.53
08:34:16|3382.13
08:34:17|3382.13
08:34:17|3382.13
08:34:18|3382.13
08:34:19|3383.81
08:34:20|3383.81
08:34:21|3383.81
08:34:22|3383.81
08:34:23|3383.81
08:34:23|3384.35
08:34:24|3384.35
08:34:25|3382.5
08:34:26|3382.5
08:34:27|3383.41
08:34:27|3383.41
08:34:28|3383.41
08:34:29|3383.41
08:34:29|3383.41
08:34:29|3383.41
08:34:30|3383.41
08:34:31|3382.57
08:34:32|3382.57
08:34:32|3382.57
08:34:33|3382.57
08:34:34|3382.57
08:34:35|3382.57
08:34:36|3383.17
08:34:37|3383.17
08:34:37|3383.19
08:34:39|3382.72
08:34:40|3382.72
08:34:41|3382.72
08:34:42|3382.72
08:34:43|3382.72
08:34:44|3376.17
08:34:46|3376.17
08:34:47|3376.17
08:34:47|3376.17
08:34:49|3376.17
08:34:50|3376.76
08:34:51|3376.76
08:34:52|3376.76
08:34:54|3376.76
08:34:54|3376.76
08:34:56|3376.76
08:34:56|3376.76
08:34:57|3376.76
08:34:58|3376.76
08:34:59|3376.76
08:35:00|3376.76
08:35:01|3376.76
08:35:01|3376.76
08:35:02|3376.76
08:35:03|3376.76
08:35:04|3376.76
08:35:05|3376.59
08:35:05|3376.59
08:35:06|3376.59
08:35:07|3376.59
08:35:08|3377.
08:35:09|3377.
08:35:09|3377.
08:35:10|3377.
08:35:11|3377.
08:35:11|3377.
08:35:12|3377.
08:35:13|3377.
08:35:13|3373.1
08:35:14|3373.1
08:35:14|3373.1
08:35:15|3372.71
08:35:16|3372.71
08:35:16|3372.71
08:35:17|3372.71
08:35:18|3372.71
08:35:19|3372.71
08:35:20|3372.71
08:35:20|3372.71
08:35:21|3372.71
08:35:22|3372.71
08:35:22|3372.71
08:35:23|3372.71
08:35:24|3372.71
08:35:24|3372.71
08:35:25|3372.71
08:35:26|3372.71
08:35:27|3372.71
08:35:28|3371.96
08:35:28|3371.96
08:35:29|3371.96
08:35:29|3371.96
08:35:30|3370.78
08:35:31|3370.78
08:35:31|3370.78
08:35:32|3370.78
08:35:33|3370.78
08:35:33|3370.78
08:35:34|3370.78
08:35:34|3370.78
08:35:35|3370.78
08:35:36|3370.78
08:35:37|3370.78
08:35:37|3370.78
08:35:38|3372.23
08:35:38|3372.23
08:35:39|3372.23
08:35:40|3372.23
08:35:41|3372.23
08:35:41|3372.23
08:35:43|3373.25
08:35:45|3373.25
08:35:46|3373.25
08:35:47|3373.25
08:35:48|3373.25
08:35:49|3373.25
08:35:50|3373.25
08:35:51|3373.25
08:35:51|3373.25
08:35:52|3373.25
08:35:53|3373.25
08:35:54|3373.25
08:35:55|3380.88
08:35:56|3376.89
08:35:57|3376.89
08:35:58|3375.12
08:35:59|3375.12
08:36:00|3375.12
08:36:01|3375.12
08:36:01|3375.12
08:36:02|3375.12
08:36:04|3375.12
08:36:05|3375.12
08:36:05|3372.8
08:36:06|3370.73
08:36:07|3370.73
08:36:09|3370.73
08:36:10|3370.73
08:36:11|3370.73
08:36:12|3370.73
08:36:13|3370.73
08:36:14|3370.73
08:36:14|3370.73
08:36:15|3370.73
08:36:16|3370.73
08:36:17|3370.73
08:36:18|3370.73
08:36:18|3372.34
08:36:19|3370.71
08:36:20|3370.71
08:36:21|3370.71
08:36:22|3365.45
08:36:22|3365.45
08:36:23|3365.45
08:36:25|3365.45
08:36:26|3365.45
08:36:26|3365.45
08:36:27|3366.86
08:36:28|3366.86
08:36:29|3365.2
08:36:30|3365.2
08:36:30|3365.2
08:36:31|3365.2
08:36:32|3365.2
08:36:33|3365.2
08:36:34|3365.2
08:36:34|3365.2
08:36:35|3365.2
08:36:35|3365.2
08:36:36|3365.2
08:36:37|3364.52
08:36:38|3364.52
08:36:38|3364.52
08:36:39|3364.52
08:36:40|3364.52
08:36:40|3364.52
08:36:41|3364.52
08:36:42|3364.52
08:36:42|3361.97
08:36:43|3364.1
08:36:45|3364.1
08:36:46|3364.1
08:36:47|3364.1
08:36:49|3364.1
08:36:49|3362.36
08:36:50|3362.36
08:36:51|3362.36
08:36:51|3362.36
08:36:52|3362.36
08:36:53|3361.33
08:36:54|3361.33
08:36:55|3365.39
08:36:55|3365.39
08:36:56|3365.39
08:36:57|3365.39
08:36:58|3365.39
08:36:59|3365.39
08:37:00|3365.39
08:37:01|3365.39
08:37:02|3365.39
08:37:02|3365.39
08:37:03|3365.39
08:37:04|3365.39
08:37:05|3365.39
08:37:06|3365.39
08:37:07|3365.39
08:37:08|3362.82
08:37:09|3362.82
08:37:09|3362.82
08:37:10|3362.82
08:37:11|3362.82
08:37:12|3362.82
08:37:12|3362.82
08:37:13|3362.82
08:37:14|3362.82
08:37:15|3362.82
08:37:15|3362.82
08:37:16|3363.98
08:37:17|3363.98
08:37:18|3363.98
08:37:19|3363.98
08:37:20|3363.98
08:37:21|3363.98
08:37:21|3363.98
08:37:22|3363.98
08:37:22|3363.98
08:37:23|3363.98
08:37:24|3363.98
08:37:24|3363.98
08:37:25|3363.98
08:37:25|3363.98
08:37:26|3363.98
08:37:27|3366.99
08:37:28|3366.99
08:37:30|3366.99
08:37:30|3366.99
08:37:31|3366.99
08:37:32|3366.99
08:37:32|3366.99
08:37:33|3366.99
08:37:34|3366.99
08:37:34|3366.99
08:37:35|3366.99
08:37:36|3368.27
08:37:36|3368.27
08:37:37|3368.27
08:37:38|3368.27
08:37:39|3368.27
08:37:40|3368.27
08:37:40|3368.27
08:37:41|3368.27
08:37:41|3368.27
08:37:42|3368.27
08:37:42|3368.27
08:37:43|3368.27
08:37:43|3368.27
08:37:44|3368.27
08:37:45|3368.27
08:37:47|3368.27
08:37:48|3368.27
08:37:49|3368.27
08:37:51|3368.27
08:37:51|3363.57
08:37:52|3363.57
08:37:53|3363.57
08:37:53|3363.57
08:37:55|3363.57
08:37:56|3363.57
08:37:57|3364.25
08:37:58|3364.25
08:37:59|3364.25
08:38:00|3364.25
08:38:00|3364.25
08:38:01|3364.25
08:38:03|3366.44
08:38:04|3366.44
08:38:04|3366.44
08:38:05|3366.44
08:38:05|3366.44
08:38:07|3366.44
08:38:08|3366.44
08:38:09|3366.44
08:38:09|3365.98
08:38:10|3365.98
08:38:11|3365.98
08:38:12|3365.98
08:38:12|3365.98
08:38:13|3365.98
08:38:13|3365.98
08:38:14|3365.98
08:38:15|3365.98
08:38:15|3365.98
08:38:16|3365.98
08:38:16|3365.98
08:38:17|3365.98
08:38:18|3365.98
08:38:19|3365.98
08:38:19|3365.98
08:38:20|3365.98
08:38:20|3365.98
08:38:21|3365.98
08:38:22|3361.76
08:38:23|3361.76
08:38:24|3361.76
08:38:25|3361.76
08:38:26|3361.76
08:38:26|3361.76
08:38:27|3360.74
08:38:28|3360.74
08:38:28|3360.74
08:38:29|3360.74
08:38:30|3360.74
08:38:31|3361.9
08:38:32|3361.9
08:38:32|3361.9
08:38:33|3359.23
08:38:34|3358.08
08:38:34|3358.08
08:38:35|3358.08
08:38:36|3358.08
08:38:37|3358.08
08:38:38|3358.08
08:38:38|3355.69
08:38:39|3355.69
08:38:39|3355.69
08:38:40|3355.69
08:38:41|3355.69
08:38:42|3358.03
08:38:42|3351.91
08:38:43|3351.91
08:38:44|3351.91
08:38:44|3351.91
08:38:45|3354.24
08:38:47|3354.24
08:38:47|3354.24
08:38:48|3354.24
08:38:50|3354.75
08:38:50|3354.75
08:38:52|3354.75
08:38:53|3354.68
08:38:54|3354.68
08:38:55|3354.68
08:38:57|3354.68
08:38:58|3355.41
08:38:59|3357.24
08:39:00|3357.24
08:39:01|3357.24
08:39:02|3357.24
08:39:03|3357.24
08:39:04|3356.7
08:39:05|3356.7
08:39:06|3356.7
08:39:07|3356.7
08:39:07|3358.21
08:39:08|3358.21
08:39:08|3358.21
08:39:09|3358.21
08:39:10|3358.21
08:39:11|3358.21
08:39:12|3358.21
08:39:13|3358.21
08:39:13|3358.21
08:39:14|3357.81
08:39:15|3357.81
08:39:16|3353.35
08:39:17|3353.35
08:39:18|3353.35
08:39:18|3353.35
08:39:19|3353.35
08:39:20|3353.35
08:39:20|3353.35
08:39:21|3353.35
08:39:22|3353.35
08:39:22|3353.35
08:39:23|3353.35
08:39:24|3353.35
08:39:24|3353.35
08:39:24|3353.35
08:39:25|3353.35
08:39:26|3353.35
08:39:27|3353.35
08:39:27|3349.57
08:39:28|3349.5
08:39:29|3349.5
08:39:30|3351.15
08:39:30|3351.15
08:39:31|3351.15
08:39:32|3351.15
08:39:32|3351.15
08:39:34|3348.2
08:39:35|3347.27
08:39:36|3347.03
08:39:36|3347.03
08:39:37|3344.88
08:39:38|3344.88
08:39:38|3339.05
08:39:39|3344.06
08:39:40|3342.95
08:39:41|3342.95
08:39:42|3342.39
08:39:42|3342.39
08:39:43|3342.39
08:39:44|3342.39
08:39:45|3342.39
08:39:45|3342.39
08:39:46|3342.39
08:39:47|3342.39
08:39:48|3348.75
08:39:49|3348.75
08:39:50|3348.18
08:39:51|3345.71
08:39:52|3345.71
08:39:54|3345.71
08:39:55|3345.71
08:39:56|3345.71
08:39:57|3345.71
08:39:58|3345.71
08:39:58|3345.71
08:39:59|3345.71
08:40:00|3345.71
08:40:01|3352.08
08:40:02|3352.08
08:40:03|3349.89
08:40:03|3349.89
08:40:04|3349.89
08:40:05|3349.89
08:40:06|3349.5
08:40:07|3351.1
08:40:07|3351.1
08:40:08|3351.1
08:40:09|3350.58
08:40:10|3350.58
08:40:11|3350.58
08:40:11|3350.58
08:40:12|3350.58
08:40:13|3350.58
08:40:14|3350.58
08:40:15|3350.58
08:40:16|3355.88
08:40:17|3356.51
08:40:18|3356.51
08:40:19|3354.87
08:40:20|3354.87
08:40:21|3354.87
08:40:22|3354.87
08:40:23|3354.87
08:40:23|3354.87
08:40:24|3354.87
08:40:26|3354.87
08:40:26|3350.13
08:40:27|3350.13
08:40:28|3350.13
08:40:28|3350.13
08:40:29|3350.13
08:40:30|3350.13
08:40:30|3344.6
08:40:32|3344.61
08:40:32|3343.66
08:40:33|3340.29
08:40:33|3340.29
08:40:34|3344.29
08:40:35|3345.
08:40:35|3345.
08:40:36|3345.
08:40:37|3345.
08:40:37|3345.
08:40:37|3345.
08:40:38|3345.
08:40:38|3345.
08:40:39|3345.
08:40:40|3345.
08:40:41|3345.
08:40:41|3345.
08:40:42|3345.
08:40:42|3345.
08:40:43|3338.92
08:40:44|3337.21
08:40:44|3336.77
08:40:45|3336.63
08:40:46|3335.42
08:40:47|3338.18
08:40:48|3338.18
08:40:50|3334.1
08:40:51|3334.1
08:40:53|3338.76
08:40:54|3342.83
08:40:54|3338.46
08:40:55|3335.48
08:40:56|3335.48
08:40:57|3335.5
08:40:58|3335.5
08:40:59|3335.5
08:41:00|3335.5
08:41:01|3335.5
08:41:02|3341.11
08:41:03|3342.09
08:41:04|3342.09
08:41:05|3342.09
08:41:06|3344.44
08:41:06|3340.54
08:41:07|3340.54
08:41:08|3340.54
08:41:09|3340.54
08:41:10|3340.54
08:41:10|3340.54
08:41:11|3340.59
08:41:12|3340.59
08:41:14|3340.59
08:41:15|3340.59
08:41:16|3340.59
08:41:17|3340.59
08:41:19|3340.59
08:41:20|3340.59
08:41:20|3340.59
08:41:21|3340.59
08:41:22|3340.59
08:41:22|3339.71
08:41:23|3339.71
08:41:24|3339.71
08:41:24|3332.69
08:41:25|3335.86
08:41:26|3335.86
08:41:27|3330.88
08:41:27|3328.92
08:41:28|3328.03
08:41:29|3328.
08:41:30|3330.37
08:41:30|3330.37
08:41:31|3330.37
08:41:32|3330.37
08:41:33|3330.37
08:41:34|3331.25
08:41:35|3331.25
08:41:35|3332.15
08:41:36|3332.15
08:41:37|3333.04
08:41:38|3333.04
08:41:39|3333.04
08:41:39|3333.04
08:41:40|3333.04
08:41:41|3333.04
08:41:42|3331.62
08:41:43|3331.62
08:41:44|3334.57
08:41:44|3335.14
08:41:45|3335.14
08:41:45|3335.14
08:41:46|3334.21
08:41:47|3334.21
08:41:47|3332.53
08:41:49|3332.88
08:41:51|3330.84
08:41:52|3330.84
08:41:53|3330.84
08:41:53|3333.1
08:41:54|3333.1
08:41:55|3333.1
08:41:56|3333.1
08:41:57|3333.1
08:41:58|3333.1
08:41:59|3332.7
08:42:00|3332.7
08:42:01|3331.02
08:42:02|3331.35
08:42:03|3332.53
08:42:04|3332.53
08:42:06|3332.53
08:42:07|3331.42
08:42:07|3328.58
08:42:08|3330.57
08:42:09|3330.57
08:42:10|3330.57
08:42:11|3330.57
08:42:13|3330.57
08:42:14|3330.57
08:42:14|3330.57
08:42:15|3330.57
08:42:16|3327.
08:42:17|3327.
08:42:17|3327.72
08:42:18|3327.72
08:42:19|3327.72
08:42:20|3327.72
08:42:20|3327.72
08:42:21|3327.72
08:42:22|3331.07
08:42:23|3331.07
08:42:24|3331.07
08:42:25|3331.07
08:42:26|3330.52
08:42:26|3330.52
08:42:27|3330.52
08:42:28|3330.52
08:42:29|3330.52
08:42:29|3330.52
08:42:30|3330.52
08:42:31|3330.52
08:42:31|3330.52
08:42:32|3330.52
08:42:33|3330.52
08:42:34|3330.52
08:42:35|3330.52
08:42:36|3330.52
08:42:37|3332.53
08:42:37|3332.53
08:42:39|3332.53
08:42:40|3332.53
08:42:41|3332.53
08:42:43|3336.08
08:42:43|3336.08
08:42:44|3336.08
08:42:45|3332.6
08:42:45|3335.59
08:42:46|3335.59
08:42:47|3335.59
08:42:48|3335.59
08:42:49|3335.94
08:42:50|3335.94
08:42:51|3335.94
08:42:53|3334.85
08:42:54|3334.85
08:42:56|3334.85
08:42:57|3334.85
08:42:59|3334.85
08:42:59|3334.85
08:43:01|3334.85
08:43:01|3334.85
08:43:02|3334.85
08:43:03|3334.85
08:43:04|3334.85
08:43:05|3334.85
08:43:06|3334.85
08:43:07|3335.97
08:43:08|3335.97
08:43:09|3339.99
08:43:09|3339.99
08:43:10|3339.99
08:43:11|3339.99
08:43:11|3339.99
08:43:12|3339.99
08:43:13|3339.99
08:43:14|3339.99
08:43:15|3339.99
08:43:16|3339.99
08:43:16|3339.99
08:43:17|3339.99
08:43:18|3332.61
08:43:19|3332.61
08:43:20|3332.61
08:43:20|3334.85
08:43:21|3333.17
08:43:22|3333.17
08:43:23|3337.12
08:43:24|3333.15
08:43:24|3333.15
08:43:25|3333.15
08:43:26|3333.15
08:43:27|3333.15
08:43:27|3331.75
08:43:28|3331.75
08:43:28|3331.27
08:43:29|3331.27
08:43:30|3331.27
08:43:31|3331.27
08:43:32|3331.27
08:43:32|3330.02
08:43:33|3330.02
08:43:34|3330.02
08:43:34|3330.02
08:43:35|3327.
08:43:36|3327.
08:43:36|3327.
08:43:37|3327.
08:43:37|3327.
08:43:38|3327.
08:43:39|3327.
08:43:40|3328.81
08:43:40|3328.81
08:43:41|3328.81
08:43:42|3328.81
08:43:42|3328.81
08:43:43|3328.81
08:43:44|3328.81
08:43:44|3328.81
08:43:45|3328.81
08:43:46|3328.81
08:43:47|3328.81
08:43:47|3328.81
08:43:48|3328.81
08:43:49|3328.81
08:43:50|3328.81
08:43:51|3328.81
08:43:52|3328.81
08:43:52|3328.81
08:43:53|3328.81
08:43:54|3328.81
08:43:55|3328.81
08:43:56|3328.81
08:43:57|3329.6
08:43:58|3329.6
08:43:59|3329.02
08:44:00|3329.02
08:44:01|3328.25
08:44:02|3328.25
08:44:03|3328.39
08:44:04|3331.12
08:44:05|3331.12
08:44:06|3331.12
08:44:07|3331.12
08:44:07|3331.12
08:44:09|3331.12
08:44:10|3333.97
08:44:11|3333.97
08:44:11|3333.97
08:44:12|3333.97
08:44:13|3333.97
08:44:14|3333.97
08:44:14|3332.77
08:44:16|3332.77
08:44:16|3332.77
08:44:17|3332.77
08:44:18|3332.77
08:44:19|3332.77
08:44:20|3332.77
08:44:21|3332.77
08:44:22|3333.83
08:44:23|3332.47
08:44:23|3332.47
08:44:24|3332.47
08:44:25|3332.47
08:44:26|3332.47
08:44:27|3332.47
08:44:28|3332.47
08:44:29|3332.47
08:44:29|3332.47
08:44:31|3332.47
08:44:32|3332.47
08:44:32|3332.47
08:44:33|3332.47
08:44:34|3332.51
08:44:34|3332.51
08:44:35|3331.27
08:44:36|3331.27
08:44:37|3331.27
08:44:37|3331.27
08:44:39|3331.27
08:44:40|3331.27
08:44:41|3326.04
08:44:41|3326.04
08:44:42|3326.04
08:44:43|3325.52
08:44:44|3325.52
08:44:45|3329.05
08:44:45|3329.05
08:44:46|3329.05
08:44:47|3331.13
08:44:47|3331.13
08:44:48|3331.13
08:44:49|3331.13
08:44:51|3331.13
08:44:52|3331.13
08:44:54|3331.13
08:44:55|3331.13
08:44:57|3330.39
08:44:58|3330.39
08:44:59|3330.39
08:45:00|3330.39
08:45:01|3330.39
08:45:02|3330.39
08:45:03|3330.39
08:45:04|3330.39
08:45:04|3330.39
08:45:05|3330.39
08:45:06|3330.39
08:45:07|3333.47
08:45:08|3333.47
08:45:08|3333.47
08:45:10|3334.48
08:45:10|3334.48
08:45:11|3334.48
08:45:12|3338.05
08:45:13|3338.05
08:45:14|3338.05
08:45:15|3338.05
08:45:15|3338.05
08:45:16|3338.05
08:45:16|3338.05
08:45:17|3338.05
08:45:18|3338.05
08:45:19|3338.05
08:45:20|3338.05
08:45:20|3338.05
08:45:21|3339.46
08:45:22|3339.46
08:45:22|3336.96
08:45:23|3336.96
08:45:24|3336.96
08:45:25|3336.96
08:45:26|3336.96
08:45:27|3336.96
08:45:28|3336.96
08:45:28|3336.96
08:45:29|3337.59
08:45:30|3337.59
08:45:30|3340.86
08:45:31|3340.86
08:45:32|3340.86
08:45:33|3340.86
08:45:34|3340.86
08:45:34|3340.86
08:45:35|3340.86
08:45:36|3340.86
08:45:36|3340.86
08:45:37|3340.86
08:45:38|3340.86
08:45:38|3340.86
08:45:39|3340.86
08:45:40|3341.26
08:45:41|3341.28
08:45:41|3341.28
08:45:42|3341.28
08:45:43|3341.28
08:45:43|3341.28
08:45:44|3341.28
08:45:45|3343.86
08:45:45|3343.86
08:45:46|3343.86
08:45:46|3343.86
08:45:47|3343.86
08:45:48|3343.86
08:45:48|3343.86
08:45:49|3341.12
08:45:50|3341.12
08:45:50|3341.12
08:45:51|3341.12
08:45:52|3341.12
08:45:53|3341.12
08:45:55|3341.12
08:45:56|3341.12
08:45:57|3341.12
08:45:58|3341.12
08:45:59|3341.12
08:46:00|3341.12
08:46:01|3341.12
08:46:02|3341.12
08:46:03|3341.12
08:46:04|3341.12
08:46:05|3341.12
08:46:07|3343.34
08:46:07|3343.34
08:46:08|3343.34
08:46:09|3343.34
08:46:10|3343.34
08:46:11|3343.34
08:46:12|3344.02
08:46:12|3345.73
08:46:13|3345.73
08:46:14|3345.73
08:46:15|3345.73
08:46:16|3345.73
08:46:17|3345.73
08:46:18|3345.73
08:46:18|3345.73
08:46:19|3345.73
08:46:19|3345.73
08:46:20|3345.73
08:46:20|3345.73
08:46:21|3345.73
08:46:22|3345.73
08:46:22|3345.73
08:46:24|3345.73
08:46:24|3345.73
08:46:25|3339.57
08:46:26|3339.57
08:46:27|3339.57
08:46:27|3339.57
08:46:28|3339.57
08:46:29|3339.57
08:46:29|3339.57
08:46:30|3339.57
08:46:31|3335.35
08:46:32|3335.35
08:46:32|3331.83
08:46:33|3331.83
08:46:34|3331.83
08:46:35|3330.75
08:46:35|3330.75
08:46:36|3330.75
08:46:37|3330.42
08:46:38|3330.42
08:46:38|3330.42
08:46:39|3330.42
08:46:40|3330.42
08:46:41|3330.42
08:46:42|3330.42
08:46:43|3330.42
08:46:43|3330.42
08:46:44|3330.42
08:46:45|3330.42
08:46:46|3330.42
08:46:46|3330.42
08:46:47|3330.42
08:46:48|3330.42
08:46:49|3328.98
08:46:49|3328.98
08:46:50|3328.98
08:46:51|3326.57
08:46:51|3326.57
08:46:52|3326.57
08:46:52|3326.57
08:46:53|3326.57
08:46:55|3329.19
08:46:56|3329.19
08:46:58|3331.28
08:46:59|3331.28
08:47:00|3331.28
08:47:01|3331.28
08:47:02|3331.28
08:47:03|3331.28
08:47:04|3331.28
08:47:05|3331.28
08:47:05|3329.19
08:47:06|3329.19
08:47:07|3329.19
08:47:09|3329.19
08:47:10|3329.19
08:47:11|3329.19
08:47:12|3329.19
08:47:13|3326.25
08:47:14|3326.25
08:47:15|3326.25
08:47:16|3326.25
08:47:16|3323.36
08:47:17|3322.
08:47:18|3320.88
08:47:19|3317.78
08:47:20|3317.78
08:47:21|3318.71
08:47:21|3315.32
08:47:22|3313.45
08:47:23|3308.66
08:47:23|3308.05
08:47:24|3309.26
08:47:25|3306.46
08:47:25|3309.39
08:47:26|3310.31
08:47:27|3310.31
08:47:27|3317.8
08:47:28|3317.59
08:47:29|3318.14
08:47:30|3317.2
08:47:31|3316.67
08:47:31|3312.45
08:47:32|3312.45
08:47:32|3312.45
08:47:33|3312.45
08:47:34|3312.52
08:47:35|3314.84
08:47:36|3314.84
08:47:36|3314.84
08:47:37|3314.84
08:47:38|3314.84
08:47:39|3313.08
08:47:40|3313.08
08:47:40|3313.08
08:47:41|3316.57
08:47:42|3316.57
08:47:43|3316.57
08:47:45|3311.94
08:47:45|3309.6
08:47:46|3307.08
08:47:47|3307.08
08:47:47|3313.79
08:47:48|3309.61
08:47:49|3309.28
08:47:50|3309.28
08:47:51|3310.85
08:47:52|3309.73
08:47:52|3309.73
08:47:53|3303.25
08:47:54|3307.62
08:47:55|3307.62
08:47:57|3304.92
08:47:58|3304.92
08:47:59|3302.57
08:48:00|3302.57
08:48:01|3306.61
08:48:02|3306.61
08:48:03|3308.02
08:48:05|3304.79
08:48:06|3304.79
08:48:07|3304.79
08:48:08|3304.79
08:48:09|3300.
08:48:10|3294.55
08:48:10|3295.36
08:48:11|3290.88
08:48:12|3280.01
08:48:13|3285.91
08:48:14|3285.91
08:48:14|3289.04
08:48:15|3291.85
08:48:16|3295.22
08:48:17|3297.87
08:48:18|3297.9
08:48:19|3297.9
08:48:20|3300.15
08:48:20|3305.
08:48:21|3302.09
08:48:22|3304.15
08:48:22|3299.37
08:48:23|3299.37
08:48:24|3292.5
08:48:26|3292.5
08:48:27|3292.5
08:48:27|3298.
08:48:28|3298.
08:48:29|3298.1
08:48:30|3299.37
08:48:30|3299.37
08:48:31|3299.37
08:48:32|3299.37
08:48:33|3299.37
08:48:33|3299.37
08:48:34|3299.37
08:48:35|3299.37
08:48:36|3299.37
08:48:37|3295.22
08:48:38|3295.22
08:48:38|3295.22
08:48:39|3294.08
08:48:40|3294.08
08:48:41|3294.08
08:48:41|3294.08
08:48:42|3294.08
08:48:43|3294.08
08:48:44|3294.08
08:48:44|3294.08
08:48:45|3293.5
08:48:46|3293.5
08:48:47|3293.51
08:48:47|3293.51
08:48:48|3293.51
08:48:49|3293.51
08:48:49|3289.54
08:48:50|3289.54
08:48:51|3289.54
08:48:52|3286.19
08:48:52|3286.19
08:48:53|3286.19
08:48:54|3287.3
08:48:54|3287.3
08:48:55|3287.3
08:48:57|3287.3
08:48:58|3292.66
08:48:58|3290.88
08:48:59|3290.88
08:49:01|3296.36
08:49:02|3296.36
08:49:03|3296.36
08:49:04|3296.36
08:49:05|3296.36
08:49:06|3290.87
08:49:06|3295.3
08:49:08|3295.3
08:49:09|3297.1
08:49:10|3297.1
08:49:10|3297.1
08:49:12|3299.37
08:49:13|3300.03
08:49:14|3306.5
08:49:15|3304.5
08:49:15|3304.5
08:49:16|3301.12
08:49:17|3302.87
08:49:18|3302.84
08:49:19|3302.84
08:49:19|3302.84
08:49:20|3302.84
08:49:21|3290.07
08:49:22|3289.1
08:49:23|3294.66
08:49:24|3296.65
08:49:25|3296.65
08:49:26|3296.65
08:49:27|3296.65
08:49:27|3291.94
08:49:28|3298.48
08:49:29|3298.48
08:49:29|3298.48
08:49:30|3294.47
08:49:31|3293.66
08:49:32|3295.14
08:49:33|3295.14
08:49:33|3295.14
08:49:34|3295.54
08:49:35|3295.66
08:49:36|3295.66
08:49:37|3295.66
08:49:37|3295.66
08:49:38|3295.54
08:49:39|3295.54
08:49:39|3294.35
08:49:40|3294.35
08:49:41|3294.35
08:49:42|3294.35
08:49:43|3291.54
08:49:44|3291.54
08:49:45|3291.54
08:49:46|3291.54
08:49:46|3291.54
08:49:47|3291.54
08:49:48|3291.54
08:49:49|3292.04
08:49:49|3290.
08:49:50|3290.
08:49:51|3290.
08:49:51|3290.
08:49:52|3290.
08:49:53|3292.51
08:49:54|3288.21
08:49:55|3290.
08:49:56|3290.
08:49:57|3289.4
08:49:59|3289.67
08:50:00|3291.41
08:50:01|3291.41
08:50:02|3293.3
08:50:04|3295.54
08:50:05|3295.54
08:50:06|3295.54
08:50:06|3295.54
08:50:07|3295.54
08:50:08|3300.
08:50:09|3300.59
08:50:09|3300.59
08:50:11|3300.59
08:50:12|3300.59
08:50:13|3297.92
08:50:14|3297.92
08:50:16|3294.8
08:50:16|3295.77
08:50:17|3295.77
08:50:18|3295.77
08:50:18|3295.77
08:50:19|3295.77
08:50:20|3300.08
08:50:20|3300.08
08:50:21|3300.08
08:50:22|3300.08
08:50:22|3300.08
08:50:23|3300.08
08:50:24|3301.
08:50:25|3302.08
08:50:26|3302.08
08:50:26|3302.08
08:50:27|3302.08
08:50:27|3302.08
08:50:28|3302.08
08:50:29|3302.08
08:50:30|3302.08
08:50:30|3302.08
08:50:31|3302.08
08:50:32|3302.08
08:50:33|3304.54
08:50:34|3304.54
08:50:34|3301.95
08:50:35|3301.95
08:50:35|3301.95
08:50:36|3301.95
08:50:36|3305.43
08:50:38|3305.43
08:50:39|3305.43
08:50:40|3305.43
08:50:40|3304.54
08:50:41|3307.37
08:50:42|3307.37
08:50:42|3307.37
08:50:43|3307.37
08:50:44|3307.37
08:50:45|3307.37
08:50:46|3307.37
08:50:46|3307.37
08:50:47|3308.56
08:50:48|3310.19
08:50:48|3312.5
08:50:49|3312.5
08:50:50|3310.69
08:50:50|3310.69
08:50:51|3310.69
08:50:52|3310.69
08:50:53|3308.44
08:50:54|3308.44
08:50:54|3308.44
08:50:55|3308.44
08:50:56|3308.44
08:50:57|3308.44
08:50:58|3308.44
08:51:00|3309.35
08:51:01|3310.99
08:51:02|3308.29
08:51:03|3308.29
08:51:05|3306.11
08:51:06|3306.11
08:51:06|3309.18
08:51:07|3309.18
08:51:08|3309.18
08:51:09|3309.18
08:51:10|3309.18
08:51:12|3314.25
08:51:13|3314.25
08:51:14|3312.84
08:51:15|3312.84
08:51:17|3312.84
08:51:19|3317.27
08:51:19|3323.41
08:51:20|3317.93
08:51:22|3314.08
08:51:23|3314.08
08:51:24|3314.08
08:51:24|3314.08
08:51:25|3317.19
08:51:26|3317.19
08:51:27|3317.19
08:51:27|3317.19
08:51:28|3317.19
08:51:29|3317.77
08:51:30|3317.77
08:51:30|3317.77
08:51:31|3317.77
08:51:32|3317.77
08:51:33|3317.77
08:51:34|3317.77
08:51:34|3317.77
08:51:35|3317.77
08:51:35|3319.02
08:51:36|3319.02
08:51:38|3319.02
08:51:39|3319.02
08:51:40|3319.02
08:51:40|3319.02
08:51:41|3319.02
08:51:42|3319.02
08:51:43|3321.41
08:51:44|3321.41
08:51:44|3321.41
08:51:45|3320.79
08:51:46|3320.79
08:51:47|3320.79
08:51:47|3320.79
08:51:48|3320.79
08:51:49|3320.28
08:51:50|3320.28
08:51:51|3320.28
08:51:51|3318.08
08:51:53|3318.08
08:51:53|3316.86
08:51:54|3316.86
08:51:54|3316.86
08:51:55|3316.86
08:51:56|3316.86
08:51:57|3316.86
08:51:57|3316.86
08:51:58|3316.86
08:52:00|3316.86
08:52:01|3316.49
08:52:02|3316.49
08:52:04|3316.06
08:52:06|3316.06
08:52:07|3310.15
08:52:08|3310.15
08:52:10|3310.15
08:52:11|3311.93
08:52:12|3313.23
08:52:13|3313.23
08:52:13|3313.23
08:52:14|3313.23
08:52:15|3307.
08:52:16|3307.
08:52:16|3307.
08:52:17|3307.
08:52:18|3305.78
08:52:18|3305.78
08:52:19|3304.44
08:52:20|3304.44
08:52:20|3301.98
08:52:21|3301.98
08:52:21|3301.98
08:52:22|3301.98
08:52:23|3299.77
08:52:24|3300.99
08:52:25|3298.54
08:52:26|3298.54
08:52:26|3298.54
08:52:27|3298.54
08:52:28|3298.54
08:52:29|3298.54
08:52:29|3298.54
08:52:30|3298.54
08:52:31|3298.54
08:52:32|3298.54
08:52:33|3298.54
08:52:34|3294.14
08:52:35|3295.79
08:52:35|3295.79
08:52:36|3295.79
08:52:37|3295.79
08:52:37|3295.79
08:52:39|3296.23
08:52:39|3296.23
08:52:39|3297.93
08:52:40|3300.4
08:52:41|3300.4
08:52:42|3300.4
08:52:42|3301.95
08:52:43|3297.52
08:52:44|3297.52
08:52:45|3297.52
08:52:46|3297.52
08:52:46|3297.52
08:52:47|3297.52
08:52:48|3296.62
08:52:49|3296.62
08:52:50|3300.64
08:52:50|3300.64
08:52:51|3300.64
08:52:51|3300.64
08:52:52|3300.64
08:52:53|3302.26
08:52:54|3302.26
08:52:55|3302.26
08:52:56|3302.26
08:52:56|3301.62
08:52:57|3301.62
08:52:58|3301.62
08:52:58|3301.62
08:52:59|3301.62
08:53:00|3301.62
08:53:01|3301.62
08:53:02|3301.62
08:53:03|3301.69
08:53:05|3303.14
08:53:06|3301.62
08:53:06|3301.62
08:53:07|3301.62
08:53:08|3301.62
08:53:09|3301.62
08:53:10|3301.62
08:53:10|3301.62
08:53:11|3301.62
08:53:12|3301.62
08:53:13|3299.36
08:53:14|3299.36
08:53:14|3299.36
08:53:14|3299.36
08:53:15|3299.36
08:53:16|3299.36
08:53:17|3299.36
08:53:18|3297.61
08:53:19|3297.61
08:53:20|3293.58
08:53:20|3293.58
08:53:21|3291.35
08:53:22|3292.45
08:53:23|3292.45
08:53:23|3292.45
08:53:24|3292.45
08:53:25|3292.45
08:53:26|3285.6
08:53:27|3285.6
08:53:27|3292.92
08:53:28|3292.92
08:53:29|3292.92
08:53:29|3292.92
08:53:30|3292.92
08:53:31|3294.55
08:53:32|3294.55
08:53:33|3289.45
08:53:33|3289.45
08:53:34|3289.45
08:53:35|3289.45
08:53:35|3289.45
08:53:36|3289.45
08:53:37|3289.45
08:53:38|3289.45
08:53:38|3288.96
08:53:39|3288.96
08:53:40|3289.76
08:53:41|3289.76
08:53:41|3289.76
08:53:42|3289.76
08:53:43|3289.76
08:53:44|3289.76
08:53:45|3289.41
08:53:46|3289.41
08:53:47|3289.41
08:53:48|3289.41
08:53:48|3289.41
08:53:49|3289.41
08:53:50|3289.41
08:53:51|3289.41
08:53:52|3289.41
08:53:53|3289.41
08:53:53|3291.44
08:53:54|3293.81
08:53:55|3293.81
08:53:56|3291.54
08:53:56|3291.54
08:53:57|3291.54
08:53:58|3291.54
08:53:59|3291.54
08:53:59|3294.83
08:54:00|3294.83
08:54:01|3294.83
08:54:03|3294.83
08:54:03|3295.97
08:54:04|3297.03
08:54:05|3297.03
08:54:06|3297.03
08:54:07|3297.03
08:54:09|3297.03
08:54:09|3298.27
08:54:10|3295.6
08:54:11|3300.21
08:54:12|3300.21
08:54:12|3302.
08:54:13|3302.01
08:54:14|3303.32
08:54:15|3303.32
08:54:16|3306.42
08:54:16|3306.42
08:54:17|3306.42
08:54:19|3308.
08:54:20|3308.56
08:54:21|3308.56
08:54:22|3311.01
08:54:23|3311.01
08:54:24|3311.01
08:54:25|3311.01
08:54:26|3311.01
08:54:27|3311.01
08:54:28|3311.01
08:54:28|3306.82
08:54:29|3304.49
08:54:29|3304.49
08:54:30|3304.49
08:54:31|3306.38
08:54:32|3306.38
08:54:33|3306.38
08:54:34|3306.38
08:54:35|3306.31
08:54:35|3306.31
08:54:36|3306.31
08:54:37|3306.31
08:54:38|3306.31
08:54:38|3306.31
08:54:39|3306.31
08:54:39|3307.76
08:54:40|3307.76
08:54:41|3307.76
08:54:42|3307.76
08:54:43|3307.76
08:54:43|3307.76
08:54:44|3307.76
08:54:45|3307.76
08:54:46|3307.76
08:54:47|3307.76
08:54:47|3307.76
08:54:48|3307.76
08:54:49|3315.32
08:54:49|3315.32
08:54:50|3315.64
08:54:51|3314.13
08:54:51|3314.13
08:54:53|3314.13
08:54:53|3314.13
08:54:54|3314.13
08:54:55|3314.13
08:54:55|3314.13
08:54:56|3308.98
08:54:57|3311.93
08:54:58|3311.93
08:54:58|3311.93
08:54:59|3311.93
08:55:00|3311.93
08:55:00|3311.93
08:55:02|3311.93
08:55:03|3311.93
08:55:05|3311.93
08:55:06|3311.93
08:55:08|3311.93
08:55:09|3311.93
08:55:10|3310.59
08:55:12|3310.59
08:55:13|3310.59
08:55:13|3310.59
08:55:15|3315.56
08:55:15|3315.56
08:55:16|3315.56
08:55:17|3315.56
08:55:18|3315.56
08:55:19|3317.14
08:55:20|3317.14
08:55:20|3318.88
08:55:21|3316.34
08:55:22|3316.34
08:55:22|3316.34
08:55:23|3316.34
08:55:24|3316.34
08:55:25|3314.09
08:55:25|3314.09
08:55:26|3314.09
08:55:26|3314.09
08:55:27|3314.09
08:55:28|3314.09
08:55:29|3314.09
08:55:30|3314.09
08:55:31|3314.09
08:55:31|3314.09
08:55:32|3314.09
08:55:33|3314.09
08:55:33|3314.09
08:55:34|3314.09
08:55:34|3314.09
08:55:34|3314.09
08:55:35|3314.09
08:55:36|3314.09
08:55:36|3314.09
08:55:37|3314.09
08:55:38|3314.09
08:55:39|3314.09
08:55:40|3314.09
08:55:40|3316.49
08:55:41|3316.49
08:55:42|3316.49
08:55:42|3316.49
08:55:43|3315.32
08:55:44|3315.32
08:55:44|3315.32
08:55:45|3315.32
08:55:46|3316.7
08:55:46|3316.7
08:55:47|3316.7
08:55:48|3316.7
08:55:49|3316.7
08:55:49|3316.7
08:55:50|3316.7
08:55:50|3316.7
08:55:51|3316.7
08:55:52|3316.7
08:55:53|3316.7
08:55:53|3316.7
08:55:54|3316.7
08:55:54|3316.7
08:55:55|3316.7
08:55:56|3316.7
08:55:56|3316.7
08:55:57|3316.7
08:55:58|3316.7
08:55:58|3316.7
08:55:59|3315.24
08:56:00|3315.24
08:56:00|3315.24
08:56:01|3315.24
08:56:01|3318.27
08:56:02|3318.27
08:56:04|3318.27
08:56:05|3318.27
08:56:07|3318.27
08:56:08|3318.27
08:56:09|3317.22
08:56:09|3317.22
08:56:11|3317.22
08:56:12|3317.22
08:56:13|3314.89
08:56:13|3314.89
08:56:14|3314.89
08:56:15|3314.89
08:56:16|3314.89
08:56:17|3314.89
08:56:18|3311.36
08:56:18|3311.36
08:56:19|3311.36
08:56:19|3311.36
08:56:20|3311.36
08:56:21|3311.43
08:56:22|3311.43
08:56:22|3311.43
08:56:23|3311.43
08:56:24|3311.43
08:56:25|3311.43
08:56:25|3311.44
08:56:26|3311.44
08:56:27|3313.68
08:56:27|3313.68
08:56:28|3313.68
08:56:29|3313.68
08:56:30|3312.94
08:56:31|3312.94
08:56:31|3312.94
08:56:32|3312.94
08:56:32|3312.94
08:56:33|3312.94
08:56:34|3312.94
08:56:34|3312.94
08:56:35|3312.94
08:56:36|3306.27
08:56:36|3306.27
08:56:38|3306.27
08:56:39|3306.27
08:56:39|3304.54
08:56:40|3304.54
08:56:41|3304.54
08:56:42|3304.54
08:56:42|3304.54
08:56:43|3304.54
08:56:44|3304.54
08:56:45|3304.54
08:56:45|3303.91
08:56:46|3303.91
08:56:47|3303.91
08:56:48|3303.91
08:56:48|3305.1
08:56:49|3305.1
08:56:49|3305.1
08:56:50|3305.1
08:56:50|3305.1
08:56:51|3305.1
08:56:52|3305.1
08:56:53|3305.1
08:56:53|3306.36
08:56:54|3306.36
08:56:55|3306.36
08:56:55|3306.36
08:56:56|3306.36
08:56:57|3306.36
08:56:58|3306.36
08:56:58|3306.36
08:56:59|3306.36
08:57:00|3306.36
08:57:01|3306.36
08:57:01|3306.36
08:57:02|3306.36
08:57:04|3306.36
08:57:05|3303.47
08:57:07|3303.47
08:57:08|3299.77
08:57:10|3299.83
08:57:11|3300.12
08:57:12|3300.12
08:57:13|3300.12
08:57:14|3294.
08:57:15|3294.
08:57:16|3294.
08:57:17|3294.
08:57:19|3293.58
08:57:19|3293.58
08:57:20|3293.58
08:57:21|3293.58
08:57:22|3289.16
08:57:23|3295.82
08:57:24|3295.82
08:57:25|3295.82
08:57:25|3295.82
08:57:26|3295.82
08:57:27|3289.1
08:57:28|3289.1
08:57:30|3290.27
08:57:31|3290.27
08:57:31|3290.27
08:57:32|3286.86
08:57:33|3292.55
08:57:34|3293.46
08:57:35|3293.46
08:57:35|3295.22
08:57:36|3294.67
08:57:37|3294.67
08:57:38|3294.67
08:57:38|3294.67
08:57:39|3294.67
08:57:40|3294.67
08:57:41|3294.67
08:57:41|3297.1
08:57:42|3297.1
08:57:43|3297.1
08:57:44|3297.1
08:57:45|3297.1
08:57:46|3300.42
08:57:47|3297.7
08:57:47|3297.7
08:57:48|3297.7
08:57:49|3297.7
08:57:49|3295.28
08:57:50|3295.28
08:57:51|3295.28
08:57:51|3295.28
08:57:52|3298.89
08:57:53|3298.89
08:57:54|3298.89
08:57:54|3298.89
08:57:55|3298.89
08:57:56|3298.89
08:57:57|3298.89
08:57:57|3298.89
08:57:57|3298.89
08:57:58|3298.89
08:57:59|3301.33
08:58:00|3301.33
08:58:00|3301.33
08:58:01|3297.6
08:58:01|3301.24
08:58:02|3301.24
08:58:03|3301.24
08:58:04|3301.24
08:58:05|3301.51
08:58:07|3301.51
08:58:09|3301.52
08:58:09|3301.52
08:58:11|3301.52
08:58:12|3301.52
08:58:13|3304.18
08:58:13|3304.18
08:58:14|3304.18
08:58:15|3306.42
08:58:16|3307.57
08:58:17|3307.6
08:58:18|3308.56
08:58:18|3308.56
08:58:19|3308.56
08:58:20|3308.56
08:58:21|3308.56
08:58:22|3306.01
08:58:22|3306.01
08:58:23|3306.01
08:58:24|3306.01
08:58:25|3306.01
08:58:26|3306.01
08:58:27|3307.75
08:58:27|3307.75
08:58:28|3307.75
08:58:29|3307.75
08:58:30|3307.75
08:58:31|3307.75
08:58:31|3307.75
08:58:32|3307.75
08:58:33|3307.52
08:58:34|3307.52
08:58:34|3307.52
08:58:35|3307.52
08:58:36|3307.52
08:58:37|3307.52
08:58:37|3307.52
08:58:38|3307.52
08:58:39|3307.52
08:58:39|3306.81
08:58:40|3303.97
08:58:41|3303.97
08:58:42|3303.97
08:58:43|3303.97
08:58:43|3303.97
08:58:44|3303.97
08:58:45|3303.97
08:58:46|3303.97
08:58:46|3303.97
08:58:47|3303.97
08:58:48|3303.97
08:58:49|3303.97
08:58:49|3303.97
08:58:50|3303.97
08:58:50|3303.97
08:58:52|3302.94
08:58:54|3300.
08:58:56|3300.
08:58:56|3297.9
08:58:58|3297.9
08:58:59|3297.9
08:58:59|3297.9
08:59:00|3300.09
08:59:01|3300.09
08:59:02|3300.09
08:59:02|3300.27
08:59:03|3300.27
08:59:04|3301.62
08:59:04|3301.62
08:59:06|3303.08
08:59:07|3305.67
08:59:07|3305.67
08:59:08|3305.67
08:59:10|3300.84
08:59:11|3300.84
08:59:12|3300.84
08:59:12|3300.84
08:59:13|3300.84
08:59:14|3300.84
08:59:15|3300.84
08:59:16|3300.84
08:59:17|3300.84
08:59:18|3300.84
08:59:19|3300.84
08:59:19|3296.23
08:59:20|3296.23
08:59:21|3296.23
08:59:22|3296.23
08:59:22|3296.23
08:59:23|3296.23
08:59:24|3296.23
08:59:25|3294.66
08:59:25|3294.66
08:59:26|3294.66
08:59:27|3294.68
08:59:28|3294.68
08:59:29|3294.68
08:59:30|3294.68
08:59:31|3294.68
08:59:32|3294.68
08:59:33|3295.8
08:59:34|3295.8
08:59:35|3295.8
08:59:35|3295.8
08:59:36|3295.8
08:59:37|3292.64
08:59:38|3292.64
08:59:38|3292.64
08:59:39|3292.64
08:59:40|3292.64
08:59:41|3292.64
08:59:41|3292.64
08:59:42|3292.64
08:59:43|3292.64
08:59:44|3292.64
08:59:45|3292.64
08:59:46|3292.64
08:59:47|3296.67
08:59:48|3296.66
08:59:49|3296.56
08:59:50|3296.67
08:59:50|3296.67
08:59:51|3296.67
08:59:52|3299.07
08:59:53|3299.07
08:59:54|3299.07
08:59:54|3299.39
08:59:55|3299.39
08:59:56|3299.39
08:59:57|3299.39
08:59:57|3299.39
08:59:58|3299.39
08:59:59|3299.39
09:00:00|3299.39
09:00:00|3299.39
09:00:01|3296.67
09:00:02|3296.67
09:00:03|3296.67
09:00:04|3296.67
09:00:05|3296.67
09:00:06|3303.37
09:00:07|3303.75
09:00:08|3303.75
09:00:10|3308.
09:00:12|3308.
09:00:13|3308.
09:00:13|3308.
09:00:14|3308.
09:00:15|3309.86
09:00:16|3312.83
09:00:17|3312.83
09:00:18|3312.83
09:00:19|3312.83
09:00:20|3312.83
09:00:20|3312.83
09:00:21|3312.83
09:00:22|3312.83
09:00:23|3312.83
09:00:24|3312.83
09:00:24|3312.83
09:00:25|3312.83
09:00:26|3312.83
09:00:27|3312.83
09:00:28|3312.83
09:00:28|3312.83
09:00:29|3312.83
09:00:30|3311.2
09:00:31|3311.2
09:00:31|3310.92
09:00:32|3310.92
09:00:33|3310.99
09:00:33|3310.99
09:00:34|3310.99
09:00:35|3310.99
09:00:36|3310.99
09:00:37|3310.99
09:00:38|3310.99
09:00:39|3310.99
09:00:40|3310.99
09:00:40|3310.99
09:00:41|3310.99
09:00:42|3310.99
09:00:42|3310.99
09:00:43|3312.19
09:00:44|3312.19
09:00:45|3312.19
09:00:45|3312.19
09:00:46|3312.19
09:00:47|3312.19
09:00:48|3312.19
09:00:48|3312.35
09:00:49|3312.35
09:00:50|3312.35
09:00:51|3315.08
09:00:52|3315.08
09:00:53|3315.08
09:00:53|3315.08
09:00:54|3315.08
09:00:54|3315.08
09:00:55|3315.08
09:00:56|3317.21
09:00:57|3317.21
09:00:58|3317.21
09:00:58|3317.21
09:00:59|3315.2
09:01:00|3315.2
09:01:01|3315.2
09:01:01|3315.2
09:01:02|3315.2
09:01:03|3315.2
09:01:03|3315.2
09:01:04|3315.2
09:01:05|3320.13
09:01:05|3321.93
09:01:06|3322.78
09:01:07|3323.83
09:01:09|3325.4
09:01:10|3325.86
09:01:12|3324.86
09:01:14|3322.5
09:01:15|3324.61
09:01:16|3324.61
09:01:17|3324.61
09:01:18|3324.61
09:01:19|3324.61
09:01:20|3324.61
09:01:21|3322.49
09:01:22|3322.49
09:01:24|3322.49
09:01:25|3322.49
09:01:26|3325.28
09:01:26|3325.99
09:01:27|3325.99
09:01:28|3327.9
09:01:29|3327.9
09:01:29|3327.9
09:01:30|3325.98
09:01:31|3325.98
09:01:31|3322.37
09:01:32|3322.37
09:01:33|3325.99
09:01:33|3328.11
09:01:34|3328.11
09:01:35|3328.11
09:01:36|3329.2
09:01:36|3329.2
09:01:37|3329.2
09:01:38|3329.2
09:01:39|3329.2
09:01:40|3329.2
09:01:41|3329.2
09:01:41|3329.2
09:01:42|3329.2
09:01:43|3329.2
09:01:44|3329.2
09:01:44|3329.2
09:01:45|3329.2
09:01:46|3329.2
09:01:46|3329.2
09:01:47|3329.2
09:01:48|3329.2
09:01:48|3329.2
09:01:50|3329.2
09:01:51|3329.2
09:01:51|3326.06
09:01:52|3326.84
09:01:52|3328.1
09:01:53|3328.1
09:01:54|3326.84
09:01:55|3326.84
09:01:55|3326.84
09:01:56|3326.84
09:01:56|3326.84
09:01:57|3326.84
09:01:58|3326.84
09:01:59|3326.84
09:02:00|3324.39
09:02:01|3324.39
09:02:01|3326.84
09:02:02|3326.84
09:02:03|3326.84
09:02:04|3326.84
09:02:04|3326.84
09:02:05|3326.84
09:02:06|3326.84
09:02:07|3326.84
09:02:08|3326.84
09:02:09|3326.84
09:02:11|3326.84
09:02:13|3326.84
09:02:14|3326.84
09:02:15|3326.84
09:02:15|3325.32
09:02:17|3325.32
09:02:18|3323.75
09:02:19|3323.75
09:02:20|3323.75
09:02:21|3322.17
09:02:22|3322.17
09:02:23|3322.21
09:02:23|3322.21
09:02:25|3325.22
09:02:25|3325.22
09:02:26|3328.2
09:02:27|3328.2
09:02:28|3327.59
09:02:30|3327.59
09:02:31|3327.59
09:02:32|3327.59
09:02:33|3327.59
09:02:33|3327.59
09:02:34|3327.59
09:02:35|3327.59
09:02:36|3327.59
09:02:37|3330.5
09:02:38|3332.87
09:02:38|3332.42
09:02:39|3332.42
09:02:40|3332.42
09:02:41|3332.42
09:02:42|3332.42
09:02:42|3332.42
09:02:44|3332.57
09:02:45|3332.24
09:02:46|3332.24
09:02:46|3332.24
09:02:47|3329.82
09:02:48|3332.24
09:02:50|3332.25
09:02:50|3332.25
09:02:51|3332.25
09:02:52|3332.25
09:02:53|3332.25
09:02:53|3332.67
09:02:54|3332.67
09:02:55|3332.67
09:02:55|3332.67
09:02:56|3332.67
09:02:57|3332.67
09:02:58|3332.67
09:02:58|3332.67
09:02:59|3332.67
09:03:00|3332.67
09:03:01|3332.67
09:03:01|3334.7
09:03:02|3334.7
09:03:02|3334.7
09:03:03|3332.53
09:03:04|3332.53
09:03:05|3332.53
09:03:05|3332.53
09:03:06|3331.53
09:03:06|3331.53
09:03:07|3331.53
09:03:07|3331.53
09:03:08|3331.53
09:03:09|3331.53
09:03:11|3329.22
09:03:12|3328.02
09:03:13|3329.29
09:03:13|3330.8
09:03:15|3330.8
09:03:16|3331.45
09:03:17|3326.85
09:03:19|3326.85
09:03:20|3326.85
09:03:21|3326.85
09:03:21|3326.85
09:03:23|3328.64
09:03:24|3326.85
09:03:25|3326.85
09:03:26|3326.85
09:03:27|3326.85
09:03:28|3326.85
09:03:29|3326.85
09:03:30|3328.71
09:03:30|3328.71
09:03:31|3328.71
09:03:31|3328.71
09:03:32|3328.71
09:03:32|3328.71
09:03:33|3328.71
09:03:34|3328.71
09:03:35|3328.71
09:03:35|3328.71
09:03:36|3328.71
09:03:37|3325.57
09:03:38|3325.22
09:03:39|3325.22
09:03:39|3325.22
09:03:40|3325.22
09:03:41|3327.05
09:03:42|3327.05
09:03:42|3327.05
09:03:43|3327.05
09:03:44|3327.05
09:03:45|3327.05
09:03:46|3331.
09:03:46|3331.
09:03:47|3331.
09:03:48|3331.
09:03:49|3331.
09:03:50|3331.
09:03:50|3331.
09:03:51|3331.
09:03:52|3331.
09:03:53|3331.
09:03:53|3331.
09:03:54|3331.
09:03:55|3331.
09:03:56|3331.
09:03:57|3331.
09:03:57|3331.
09:03:58|3331.
09:03:58|3331.8
09:03:59|3331.8
09:03:59|3331.8
09:04:00|3331.8
09:04:01|3331.8
09:04:02|3331.8
09:04:03|3331.8
09:04:03|3331.8
09:04:04|3331.8
09:04:05|3332.42
09:04:06|3332.42
09:04:06|3332.42
09:04:07|3332.42
09:04:08|3332.42
09:04:09|3332.42
09:04:09|3332.42
09:04:11|3332.42
09:04:13|3332.42
09:04:14|3332.42
09:04:15|3332.42
09:04:16|3332.42
09:04:17|3332.42
09:04:19|3331.16
09:04:20|3330.24
09:04:20|3330.24
09:04:22|3330.24
09:04:23|3330.24
09:04:23|3332.44
09:04:24|3332.44
09:04:25|3332.44
09:04:26|3332.44
09:04:27|3332.44
09:04:27|3330.57
09:04:28|3330.57
09:04:28|3330.57
09:04:29|3330.57
09:04:30|3330.57
09:04:31|3330.57
09:04:31|3330.57
09:04:32|3330.57
09:04:33|3330.57
09:04:35|3330.57
09:04:36|3334.95
09:04:37|3334.95
09:04:37|3334.78
09:04:38|3334.78
09:04:39|3334.78
09:04:39|3334.78
09:04:40|3334.78
09:04:41|3334.78
09:04:42|3334.78
09:04:43|3334.78
09:04:44|3332.91
09:04:45|3332.91
09:04:45|3332.91
09:04:46|3332.91
09:04:47|3332.91
09:04:48|3332.91
09:04:48|3332.91
09:04:49|3332.91
09:04:50|3332.91
09:04:51|3332.91
09:04:51|3332.91
09:04:52|3332.91
09:04:53|3332.91
09:04:53|3332.91
09:04:54|3332.91
09:04:54|3332.91
09:04:55|3332.91
09:04:56|3332.91
09:04:57|3332.91
09:04:58|3332.91
09:04:59|3339.28
09:04:59|3340.73
09:05:00|3340.73
09:05:01|3336.59
09:05:01|3337.17
09:05:02|3337.17
09:05:03|3337.21
09:05:03|3337.21
09:05:04|3337.21
09:05:05|3337.21
09:05:06|3337.21
09:05:06|3337.21
09:05:07|3337.21
09:05:08|3337.21
09:05:09|3337.21
09:05:09|3333.86
09:05:10|3333.86
09:05:11|3333.86
09:05:13|3333.86
09:05:14|3333.86
09:05:15|3333.86
09:05:16|3333.86
09:05:18|3333.86
09:05:19|3331.29
09:05:20|3331.29
09:05:21|3331.29
09:05:21|3331.29
09:05:22|3331.29
09:05:23|3331.29
09:05:24|3331.29
09:05:24|3331.29
09:05:25|3331.29
09:05:26|3331.29
09:05:27|3331.29
09:05:27|3331.29
09:05:28|3331.29
09:05:29|3331.29
09:05:30|3331.29
09:05:31|3331.29
09:05:31|3331.29
09:05:32|3331.29
09:05:32|3331.29
09:05:33|3331.29
09:05:34|3331.29
09:05:35|3331.29
09:05:35|3332.88
09:05:36|3332.88
09:05:36|3332.88
09:05:37|3332.88
09:05:39|3329.52
09:05:40|3329.52
09:05:41|3329.52
09:05:42|3329.52
09:05:43|3329.52
09:05:44|3329.52
09:05:44|3329.52
09:05:45|3329.52
09:05:46|3329.52
09:05:47|3329.52
09:05:47|3329.52
09:05:48|3329.52
09:05:49|3329.52
09:05:50|3329.52
09:05:50|3329.52
09:05:51|3329.52
09:05:52|3329.52
09:05:53|3329.52
09:05:54|3328.86
09:05:55|3328.86
09:05:56|3328.86
09:05:56|3328.86
09:05:57|3328.86
09:05:57|3328.86
09:05:58|3328.86
09:05:59|3328.86
09:05:59|3328.86
09:06:00|3328.86
09:06:01|3328.86
09:06:02|3328.86
09:06:03|3327.35
09:06:03|3327.35
09:06:04|3327.35
09:06:05|3327.35
09:06:05|3327.35
09:06:06|3327.35
09:06:07|3327.35
09:06:08|3327.35
09:06:08|3327.35
09:06:09|3327.35
09:06:10|3327.35
09:06:10|3327.35
09:06:11|3327.35
09:06:12|3327.35
09:06:14|3327.35
09:06:16|3327.35
09:06:17|3327.35
09:06:18|3327.35
09:06:20|3327.35
09:06:20|3327.35
09:06:21|3327.35
09:06:22|3327.35
09:06:24|3327.35
09:06:25|3327.35
09:06:25|3327.35
09:06:26|3327.35
09:06:27|3327.35
09:06:28|3327.35
09:06:28|3327.35
09:06:29|3322.01
09:06:31|3322.01
09:06:32|3322.01
09:06:32|3322.01
09:06:33|3322.01
09:06:34|3327.07
09:06:36|3327.07
09:06:36|3329.15
09:06:37|3329.15
09:06:38|3329.15
09:06:39|3329.15
09:06:40|3329.15
09:06:40|3329.15
09:06:41|3329.15
09:06:42|3329.15
09:06:43|3329.15
09:06:44|3329.15
09:06:45|3329.15
09:06:46|3329.15
09:06:48|3329.15
09:06:48|3329.15
09:06:49|3329.15
09:06:50|3329.15
09:06:51|3329.15
09:06:51|3329.15
09:06:52|3329.15
09:06:53|3329.15
09:06:54|3329.15
09:06:54|3329.15
09:06:55|3329.15
09:06:56|3329.15
09:06:57|3329.15
09:06:57|3329.15
09:06:58|3329.15
09:06:59|3329.15
09:07:00|3329.15
09:07:01|3329.15
09:07:02|3329.15
09:07:03|3329.15
09:07:04|3326.79
09:07:05|3326.79
09:07:05|3326.79
09:07:06|3331.98
09:07:07|3334.24
09:07:08|3334.24
09:07:09|3334.24
09:07:10|3334.24
09:07:10|3334.24
09:07:11|3334.85
09:07:11|3334.85
09:07:12|3334.85
09:07:13|3334.32
09:07:14|3334.32
09:07:15|3334.32
09:07:17|3334.32
09:07:19|3337.65
09:07:19|3337.65
09:07:20|3337.65
09:07:22|3337.65
09:07:23|3337.65
09:07:24|3337.65
09:07:25|3337.65
09:07:26|3337.65
09:07:27|3337.65
09:07:28|3337.65
09:07:29|3337.65
09:07:30|3337.65
09:07:31|3337.65
09:07:32|3337.65
09:07:33|3337.65
09:07:34|3337.65
09:07:35|3333.85
09:07:36|3333.85
09:07:36|3333.85
09:07:37|3333.85
09:07:38|3333.85
09:07:39|3333.85
09:07:40|3333.85
09:07:41|3333.85
09:07:41|3333.85
09:07:42|3333.85
09:07:43|3333.85
09:07:44|3333.85
09:07:45|3333.85
09:07:46|3333.85
09:07:47|3333.85
09:07:48|3333.85
09:07:48|3333.85
09:07:49|3333.85
09:07:50|3333.85
09:07:51|3333.85
09:07:51|3333.85
09:07:52|3333.85
09:07:53|3333.85
09:07:54|3333.85
09:07:54|3335.15
09:07:55|3335.15
09:07:56|3335.15
09:07:56|3335.15
09:07:57|3335.15
09:07:58|3335.15
09:07:58|3335.15
09:07:59|3335.15
09:08:00|3335.15
09:08:01|3334.54
09:08:02|3334.54
09:08:02|3334.54
09:08:03|3334.54
09:08:04|3333.77
09:08:05|3333.77
09:08:05|3332.28
09:08:06|3332.28
09:08:07|3332.28
09:08:08|3332.28
09:08:09|3332.28
09:08:10|3332.28
09:08:10|3332.28
09:08:11|3332.28
09:08:11|3332.28
09:08:12|3332.28
09:08:13|3332.28
09:08:13|3332.28
09:08:14|3332.28
09:08:16|3333.37
09:08:16|3334.61
09:08:18|3334.61
09:08:19|3334.61
09:08:19|3334.61
09:08:21|3334.61
09:08:22|3334.61
09:08:22|3334.61
09:08:24|3334.61
09:08:25|3334.61
09:08:26|3334.61
09:08:26|3334.61
09:08:28|3334.61
09:08:28|3334.61
09:08:30|3334.61
09:08:31|3333.29
09:08:32|3333.29
09:08:32|3333.29
09:08:34|3333.59
09:08:35|3333.59
09:08:35|3333.59
09:08:36|3333.59
09:08:37|3333.59
09:08:38|3333.59
09:08:39|3333.29
09:08:39|3333.29
09:08:40|3333.29
09:08:41|3333.29
09:08:42|3333.29
09:08:43|3333.29
09:08:44|3333.29
09:08:44|3333.29
09:08:45|3333.29
09:08:46|3333.29
09:08:46|3332.63
09:08:47|3332.63
09:08:48|3332.63
09:08:48|3332.63
09:08:49|3332.63
09:08:50|3332.63
09:08:50|3332.63
09:08:51|3332.63
09:08:52|3332.63
09:08:53|3332.63
09:08:54|3332.63
09:08:55|3332.63
09:08:55|3332.63
09:08:56|3332.63
09:08:57|3332.63
09:08:58|3332.63
09:08:59|3332.63
09:08:59|3332.63
09:09:00|3332.63
09:09:01|3332.63
09:09:01|3332.63
09:09:02|3332.63
09:09:03|3332.63
09:09:04|3332.63
09:09:05|3332.63
09:09:05|3332.63
09:09:06|3332.63
09:09:07|3332.63
09:09:07|3332.63
09:09:08|3332.35
09:09:08|3332.35
09:09:09|3332.35
09:09:09|3332.35
09:09:10|3332.35
09:09:11|3332.35
09:09:12|3332.35
09:09:12|3332.35
09:09:13|3332.35
09:09:14|3332.35
09:09:15|3332.35
09:09:17|3332.35
09:09:17|3332.35
09:09:18|3332.35
09:09:18|3332.35
09:09:19|3332.35
09:09:21|3328.29
09:09:23|3328.29
09:09:24|3329.1
09:09:25|3329.1
09:09:26|3329.1
09:09:27|3329.1
09:09:28|3329.1
09:09:29|3329.1
09:09:30|3329.1
09:09:31|3329.1
09:09:31|3329.1
09:09:32|3329.1
09:09:33|3329.1
09:09:34|3329.1
09:09:35|3329.1
09:09:36|3327.84
09:09:37|3327.84
09:09:38|3327.84
09:09:38|3327.84
09:09:39|3327.84
09:09:39|3327.84
09:09:41|3327.84
09:09:42|3327.84
09:09:43|3327.84
09:09:44|3327.84
09:09:44|3327.84
09:09:45|3327.84
09:09:46|3327.84
09:09:47|3329.1
09:09:48|3329.1
09:09:49|3329.1
09:09:50|3329.1
09:09:50|3329.1
09:09:51|3329.1
09:09:52|3329.1
09:09:53|3329.1
09:09:54|3329.1
09:09:56|3329.1
09:09:56|3329.1
09:09:57|3329.1
09:09:57|3329.1
09:09:58|3329.1
09:09:59|3329.1
09:09:59|3329.1
09:10:00|3329.1
09:10:00|3329.1
09:10:01|3329.1
09:10:02|3329.1
09:10:03|3324.31
09:10:03|3324.31
09:10:04|3324.31
09:10:05|3324.31
09:10:06|3324.31
09:10:06|3324.31
09:10:07|3325.12
09:10:08|3325.12
09:10:09|3325.12
09:10:09|3325.12
09:10:10|3325.06
09:10:11|3325.06
09:10:12|3325.06
09:10:12|3325.06
09:10:13|3325.06
09:10:14|3325.06
09:10:14|3325.06
09:10:15|3325.06
09:10:15|3325.06
09:10:16|3325.06
09:10:18|3325.06
09:10:19|3322.17
09:10:20|3321.21
09:10:22|3322.32
09:10:22|3322.32
09:10:23|3322.32
09:10:24|3322.32
09:10:25|3322.32
09:10:25|3322.32
09:10:26|3322.32
09:10:27|3322.32
09:10:28|3322.32
09:10:29|3322.32
09:10:29|3322.32
09:10:30|3322.32
09:10:32|3326.57
09:10:32|3326.57
09:10:33|3326.57
09:10:34|3326.57
09:10:35|3326.57
09:10:35|3326.57
09:10:36|3326.57
09:10:37|3326.57
09:10:38|3326.57
09:10:38|3326.57
09:10:39|3326.57
09:10:40|3326.57
09:10:41|3326.57
09:10:42|3326.57
09:10:43|3330.81
09:10:44|3330.81
09:10:45|3330.81
09:10:45|3330.81
09:10:46|3330.81
09:10:47|3330.81
09:10:47|3330.81
09:10:48|3330.81
09:10:49|3330.81
09:10:49|3330.81
09:10:50|3330.81
09:10:51|3330.81
09:10:51|3330.81
09:10:52|3330.81
09:10:53|3330.81
09:10:53|3330.81
09:10:54|3330.81
09:10:55|3330.81
09:10:56|3330.81
09:10:57|3330.81
09:10:57|3330.81
09:10:58|3330.81
09:10:59|3330.81
09:11:00|3330.81
09:11:01|3329.27
09:11:02|3329.27
09:11:02|3329.27
09:11:03|3329.26
09:11:04|3329.26
09:11:04|3329.26
09:11:05|3329.26
09:11:06|3329.26
09:11:06|3329.26
09:11:06|3329.26
09:11:07|3329.26
09:11:08|3329.26
09:11:09|3329.26
09:11:10|3329.26
09:11:11|3329.26
09:11:12|3329.26
09:11:12|3329.26
09:11:13|3329.26
09:11:14|3329.26
09:11:14|3329.26
09:11:15|3329.26
09:11:16|3329.26
09:11:17|3329.26
09:11:18|3329.26
09:11:20|3328.66
09:11:21|3328.66
09:11:23|3328.66
09:11:24|3328.66
09:11:26|3333.76
09:11:27|3333.76
09:11:28|3333.76
09:11:29|3330.41
09:11:30|3330.41
09:11:31|3329.5
09:11:32|3328.83
09:11:33|3328.83
09:11:34|3333.52
09:11:35|3333.52
09:11:36|3333.52
09:11:37|3333.52
09:11:37|3333.52
09:11:38|3333.52
09:11:39|3333.52
09:11:41|3333.52
09:11:42|3333.52
09:11:43|3333.52
09:11:43|3333.52
09:11:44|3333.52
09:11:46|3333.52
09:11:47|3333.52
09:11:48|3333.52
09:11:48|3333.52
09:11:49|3333.52
09:11:50|3326.86
09:11:51|3326.86
09:11:52|3326.86
09:11:52|3326.86
09:11:53|3326.86
09:11:54|3326.86
09:11:54|3326.86
09:11:55|3326.86
09:11:56|3326.86
09:11:57|3326.86
09:11:58|3326.86
09:11:58|3326.86
09:11:59|3326.86
09:12:00|3326.86
09:12:01|3326.86
09:12:03|3328.11
09:12:04|3328.11
09:12:05|3328.11
09:12:06|3328.11
09:12:07|3328.11
09:12:08|3328.11
09:12:09|3328.11
09:12:09|3328.11
09:12:10|3328.11
09:12:10|3328.11
09:12:11|3328.11
09:12:12|3328.11
09:12:13|3328.11
09:12:14|3328.11
09:12:14|3328.11
09:12:15|3328.11
09:12:15|3328.11
09:12:16|3328.11
09:12:17|3326.86
09:12:18|3326.86
09:12:19|3326.86
09:12:21|3326.86
09:12:22|3326.86
09:12:23|3326.86
09:12:24|3326.86
09:12:25|3326.86
09:12:26|3326.86
09:12:27|3326.86
09:12:28|3326.86
09:12:29|3326.86
09:12:29|3326.86
09:12:30|3326.86
09:12:31|3326.86
09:12:32|3326.86
09:12:33|3326.86
09:12:34|3326.86
09:12:35|3324.39
09:12:36|3324.39
09:12:37|3324.39
09:12:38|3327.16
09:12:38|3327.16
09:12:39|3327.16
09:12:40|3327.16
09:12:41|3327.16
09:12:42|3327.16
09:12:42|3327.16
09:12:43|3327.16
09:12:44|3327.16
09:12:45|3327.16
09:12:46|3325.74
09:12:46|3325.74
09:12:47|3325.74
09:12:48|3327.5
09:12:49|3327.5
09:12:49|3327.5
09:12:50|3327.5
09:12:51|3327.5
09:12:52|3327.5
09:12:52|3327.5
09:12:54|3327.5
09:12:55|3327.5
09:12:56|3327.5
09:12:57|3327.5
09:12:58|3327.5
09:12:59|3327.5
09:12:59|3327.5
09:13:00|3327.5
09:13:00|3328.99
09:13:01|3328.99
09:13:02|3328.99
09:13:02|3328.99
09:13:04|3328.99
09:13:05|3328.99
09:13:06|3330.71
09:13:06|3330.71
09:13:07|3330.71
09:13:09|3331.92
09:13:10|3333.1
09:13:10|3333.54
09:13:11|3333.54
09:13:11|3333.54
09:13:12|3333.54
09:13:13|3333.54
09:13:14|3333.54
09:13:14|3333.54
09:13:15|3333.54
09:13:16|3333.54
09:13:17|3333.54
09:13:18|3332.6
09:13:19|3332.6
09:13:20|3332.6
09:13:22|3330.6
09:13:23|3330.6
09:13:25|3330.6
09:13:26|3329.46
09:13:28|3329.46
09:13:29|3329.46
09:13:30|3326.9
09:13:31|3326.9
09:13:32|3326.9
09:13:33|3328.63
09:13:34|3328.63
09:13:35|3328.63
09:13:36|3328.63
09:13:37|3328.63
09:13:38|3328.63
09:13:38|3328.63
09:13:39|3328.63
09:13:40|3328.63
09:13:42|3328.63
09:13:43|3328.63
09:13:44|3328.63
09:13:45|3326.9
09:13:46|3326.9
09:13:47|3326.9
09:13:47|3326.9
09:13:48|3326.9
09:13:49|3326.9
09:13:50|3326.9
09:13:51|3326.9
09:13:52|3326.9
09:13:52|3326.9
09:13:54|3326.9
09:13:54|3326.9
09:13:55|3326.9
09:13:56|3326.9
09:13:57|3326.9
09:13:57|3326.9
09:13:58|3326.9
09:13:59|3326.9
09:13:59|3326.9
09:14:00|3326.9
09:14:01|3328.
09:14:02|3328.86
09:14:02|3328.86
09:14:03|3328.86
09:14:04|3328.86
09:14:04|3328.86
09:14:05|3328.86
09:14:06|3328.86
09:14:07|3328.86
09:14:07|3328.86
09:14:08|3328.86
09:14:09|3328.86
09:14:10|3328.86
09:14:11|3323.89
09:14:12|3323.89
09:14:13|3323.89
09:14:14|3323.89
09:14:15|3323.89
09:14:16|3323.89
09:14:16|3323.89
09:14:17|3323.89
09:14:18|3323.89
09:14:19|3323.89
09:14:20|3320.
09:14:21|3320.
09:14:23|3320.
09:14:24|3320.
09:14:26|3320.
09:14:27|3320.
09:14:27|3320.
09:14:28|3320.
09:14:29|3321.28
09:14:30|3321.28
09:14:31|3321.28
09:14:32|3321.28
09:14:33|3321.28
09:14:34|3321.28
09:14:35|3321.28
09:14:37|3321.28
09:14:38|3321.28
09:14:39|3321.28
09:14:40|3321.28
09:14:40|3321.28
09:14:41|3321.28
09:14:42|3321.28
09:14:43|3321.28
09:14:44|3321.28
09:14:45|3321.28
09:14:46|3321.28
09:14:47|3321.28
09:14:47|3321.28
09:14:48|3321.28
09:14:49|3321.28
09:14:50|3321.28
09:14:50|3321.28
09:14:51|3321.28
09:14:52|3321.28
09:14:53|3321.28
09:14:54|3321.28
09:14:54|3321.28
09:14:54|3321.28
09:14:55|3321.28
09:14:56|3321.28
09:14:56|3321.28
09:14:57|3321.28
09:14:58|3321.28
09:14:59|3321.28
09:15:00|3321.28
09:15:01|3321.28
09:15:02|3321.28
09:15:03|3321.28
09:15:03|3321.28
09:15:04|3321.28
09:15:06|3321.28
09:15:07|3323.09
09:15:08|3323.09
09:15:09|3323.09
09:15:09|3323.09
09:15:10|3323.09
09:15:10|3328.86
09:15:11|3330.31
09:15:12|3330.31
09:15:13|3328.56
09:15:14|3328.68
09:15:14|3328.68
09:15:15|3328.68
09:15:16|3328.68
09:15:16|3328.68
09:15:17|3328.68
09:15:17|3328.68
09:15:18|3328.68
09:15:18|3328.68
09:15:20|3328.68
09:15:20|3328.68
09:15:21|3328.68
09:15:23|3328.68
09:15:23|3328.68
09:15:24|3329.34
09:15:25|3329.34
09:15:26|3328.68
09:15:27|3328.68
09:15:27|3328.68
09:15:29|3328.68
09:15:30|3328.68
09:15:30|3328.68
09:15:31|3332.15
09:15:32|3332.15
09:15:33|3332.15
09:15:33|3332.61
09:15:34|3332.61
09:15:35|3332.61
09:15:36|3332.61
09:15:37|3332.61
09:15:38|3332.61
09:15:39|3332.61
09:15:40|3332.61
09:15:41|3332.61
09:15:42|3332.61
09:15:43|3332.61
09:15:43|3332.61
09:15:44|3332.61
09:15:45|3332.61
09:15:46|3332.61
09:15:46|3332.61
09:15:47|3332.61
09:15:47|3331.33
09:15:49|3331.33
09:15:50|3331.19
09:15:50|3331.19
09:15:51|3331.19
09:15:51|3331.19
09:15:53|3331.19
09:15:53|3331.19
09:15:54|3331.19
09:15:54|3331.19
09:15:55|3331.19
09:15:55|3331.19
09:15:56|3331.19
09:15:57|3331.19
09:15:58|3331.19
09:15:58|3331.19
09:15:59|3331.19
09:16:00|3330.89
09:16:01|3330.89
09:16:02|3330.89
09:16:02|3330.89
09:16:03|3330.89
09:16:03|3330.89
09:16:04|3330.89
09:16:05|3330.89
09:16:05|3330.89
09:16:06|3330.89
09:16:07|3330.89
09:16:08|3330.89
09:16:09|3330.89
09:16:10|3330.89
09:16:10|3330.89
09:16:11|3330.89
09:16:12|3337.22
09:16:13|3337.22
09:16:13|3338.7
09:16:14|3337.2
09:16:15|3337.2
09:16:15|3337.2
09:16:16|3337.2
09:16:16|3337.2
09:16:17|3337.2
09:16:17|3337.2
09:16:18|3337.2
09:16:19|3337.2
09:16:20|3334.57
09:16:20|3334.57
09:16:21|3334.57
09:16:21|3334.57
09:16:23|3343.98
09:16:25|3345.19
09:16:25|3345.19
09:16:26|3345.19
09:16:27|3345.19
09:16:29|3345.19
09:16:29|3346.15
09:16:30|3346.15
09:16:31|3346.15
09:16:32|3343.57
09:16:33|3343.57
09:16:34|3343.57
09:16:35|3343.57
09:16:36|3341.61
09:16:37|3341.61
09:16:37|3341.61
09:16:38|3341.61
09:16:39|3341.61
09:16:39|3341.61
09:16:40|3341.61
09:16:41|3341.61
09:16:42|3341.61
09:16:43|3341.61
09:16:44|3338.63
09:16:45|3338.4
09:16:46|3337.29
09:16:47|3337.29
09:16:47|3340.47
09:16:48|3340.44
09:16:50|3340.44
09:16:51|3340.44
09:16:52|3340.44
09:16:52|3340.44
09:16:53|3340.44
09:16:54|3340.44
09:16:55|3340.44
09:16:55|3339.57
09:16:56|3339.57
09:16:56|3339.57
09:16:57|3339.57
09:16:57|3337.02
09:16:58|3338.66
09:16:59|3338.66
09:17:00|3338.66
09:17:00|3338.66
09:17:01|3338.66
09:17:02|3338.66
09:17:03|3338.66
09:17:04|3338.66
09:17:04|3338.66
09:17:05|3338.66
09:17:06|3338.66
09:17:07|3338.66
09:17:08|3338.61
09:17:08|3338.61
09:17:09|3338.61
09:17:10|3338.89
09:17:11|3338.89
09:17:12|3338.89
09:17:13|3338.89
09:17:13|3338.89
09:17:14|3338.89
09:17:14|3338.89
09:17:15|3339.11
09:17:16|3339.11
09:17:16|3339.11
09:17:17|3339.11
09:17:18|3339.11
09:17:18|3339.11
09:17:19|3337.31
09:17:20|3336.18
09:17:21|3336.18
09:17:22|3336.18
09:17:22|3338.4
09:17:24|3338.4
09:17:25|3338.4
09:17:26|3338.4
09:17:28|3338.4
09:17:28|3338.4
09:17:29|3338.4
09:17:30|3338.4
09:17:31|3338.4
09:17:32|3338.4
09:17:33|3333.7
09:17:34|3333.7
09:17:35|3333.7
09:17:36|3333.7
09:17:37|3333.7
09:17:38|3333.7
09:17:38|3333.7
09:17:39|3333.7
09:17:40|3333.7
09:17:41|3333.7
09:17:42|3333.7
09:17:42|3333.7
09:17:44|3333.7
09:17:45|3333.7
09:17:47|3333.7
09:17:48|3333.7
09:17:49|3333.7
09:17:50|3333.7
09:17:51|3333.7
09:17:52|3335.83
09:17:53|3335.83
09:17:53|3335.83
09:17:54|3335.83
09:17:55|3335.83
09:17:56|3333.59
09:17:56|3333.59
09:17:57|3333.59
09:17:58|3333.59
09:17:59|3333.59
09:17:59|3333.59
09:18:00|3333.59
09:18:02|3333.59
09:18:03|3333.59
09:18:03|3333.59
09:18:04|3333.59
09:18:04|3333.59
09:18:05|3333.59
09:18:06|3333.59
09:18:07|3333.59
09:18:08|3333.59
09:18:08|3333.59
09:18:09|3333.59
09:18:10|3333.59
09:18:11|3333.59
09:18:12|3331.49
09:18:13|3331.49
09:18:14|3331.49
09:18:14|3331.49
09:18:15|3333.
09:18:16|3333.
09:18:17|3333.
09:18:17|3335.15
09:18:18|3335.15
09:18:19|3335.15
09:18:19|3335.15
09:18:20|3335.15
09:18:20|3335.15
09:18:21|3335.15
09:18:22|3335.15
09:18:22|3335.15
09:18:23|3334.
09:18:23|3334.
09:18:25|3334.
09:18:27|3334.
09:18:28|3334.
09:18:29|3334.
09:18:30|3334.
09:18:31|3334.
09:18:32|3334.
09:18:33|3334.
09:18:34|3334.
09:18:35|3339.6
09:18:36|3339.6
09:18:37|3339.6
09:18:37|3339.6
09:18:38|3339.6
09:18:39|3339.6
09:18:40|3339.6
09:18:40|3339.6
09:18:41|3339.6
09:18:42|3339.6
09:18:43|3339.6
09:18:43|3339.6
09:18:44|3339.6
09:18:45|3339.6
09:18:45|3339.6
09:18:46|3339.8
09:18:47|3339.8
09:18:48|3339.8
09:18:48|3339.8
09:18:49|3339.8
09:18:50|3339.8
09:18:51|3339.8
09:18:52|3341.12
09:18:53|3341.12
09:18:54|3341.12
09:18:54|3341.12
09:18:55|3341.12
09:18:56|3341.12
09:18:57|3341.01
09:18:58|3341.01
09:18:59|3343.38
09:18:59|3343.38
09:19:00|3343.38
09:19:01|3343.38
09:19:02|3343.38
09:19:02|3343.38
09:19:03|3343.38
09:19:04|3343.38
09:19:04|3343.38
09:19:05|3343.38
09:19:06|3343.38
09:19:06|3343.38
09:19:07|3343.38
09:19:08|3343.38
09:19:08|3343.38
09:19:10|3343.38
09:19:11|3345.86
09:19:12|3345.86
09:19:12|3345.86
09:19:13|3345.86
09:19:14|3345.86
09:19:14|3345.86
09:19:15|3345.86
09:19:16|3345.86
09:19:17|3345.86
09:19:17|3345.86
09:19:18|3345.86
09:19:19|3345.86
09:19:20|3345.03
09:19:20|3345.03
09:19:21|3345.03
09:19:22|3345.03
09:19:23|3342.58
09:19:23|3342.58
09:19:24|3342.58
09:19:25|3342.58
09:19:27|3342.58
09:19:27|3342.58
09:19:29|3342.58
09:19:30|3342.58
09:19:31|3342.58
09:19:32|3342.58
09:19:33|3342.58
09:19:35|3342.58
09:19:36|3342.58
09:19:38|3342.58
09:19:39|3342.58
09:19:40|3342.58
09:19:41|3342.58
09:19:42|3342.58
09:19:42|3342.58
09:19:43|3338.81
09:19:44|3338.81
09:19:45|3338.81
09:19:46|3338.81
09:19:47|3340.66
09:19:48|3340.66
09:19:49|3340.66
09:19:49|3340.66
09:19:50|3340.66
09:19:50|3337.86
09:19:51|3337.86
09:19:52|3337.86
09:19:53|3337.86
09:19:54|3337.86
09:19:55|3337.86
09:19:55|3337.86
09:19:56|3337.86
09:19:56|3337.86
09:19:58|3337.86
09:19:59|3337.86
09:20:00|3336.53
09:20:01|3336.53
09:20:03|3336.53
09:20:04|3337.
09:20:05|3337.66
09:20:05|3337.66
09:20:05|3337.66
09:20:06|3337.66
09:20:07|3337.66
09:20:08|3337.66
09:20:09|3337.66
09:20:11|3336.91
09:20:11|3336.91
09:20:12|3334.25
09:20:13|3334.25
09:20:14|3334.25
09:20:14|3334.25
09:20:15|3334.25
09:20:16|3334.25
09:20:16|3334.25
09:20:17|3334.25
09:20:17|3334.25
09:20:18|3334.25
09:20:19|3334.25
09:20:20|3334.25
09:20:20|3334.25
09:20:21|3334.25
09:20:22|3334.25
09:20:22|3334.25
09:20:23|3334.25
09:20:24|3334.25
09:20:25|3334.25
09:20:26|3334.25
09:20:27|3334.25
09:20:29|3334.25
09:20:30|3334.25
09:20:31|3334.25
09:20:32|3334.25
09:20:33|3334.25
09:20:34|3334.25
09:20:35|3334.25
09:20:35|3334.25
09:20:36|3334.25
09:20:37|3334.25
09:20:38|3334.25
09:20:39|3334.25
09:20:40|3334.25
09:20:40|3334.25
09:20:41|3334.25
09:20:42|3341.94
09:20:43|3341.94
09:20:44|3341.94
09:20:44|3341.94
09:20:45|3341.94
09:20:46|3341.94
09:20:46|3341.94
09:20:47|3341.94
09:20:48|3341.94
09:20:49|3341.94
09:20:50|3341.94
09:20:50|3341.94
09:20:51|3341.94
09:20:52|3341.94
09:20:53|3341.94
09:20:54|3341.94
09:20:54|3341.94
09:20:55|3341.94
09:20:56|3341.94
09:20:56|3341.94
09:20:57|3341.94
09:20:58|3341.94
09:20:58|3341.94
09:20:59|3341.94
09:21:00|3341.94
09:21:01|3341.94
09:21:02|3341.94
09:21:03|3341.94
09:21:03|3341.94
09:21:04|3341.94
09:21:04|3341.94
09:21:05|3341.94
09:21:06|3338.57
09:21:06|3338.57
09:21:07|3338.57
09:21:08|3338.57
09:21:09|3338.57
09:21:10|3338.57
09:21:10|3338.57
09:21:11|3338.57
09:21:12|3338.57
09:21:13|3338.57
09:21:14|3338.57
09:21:15|3338.57
09:21:15|3337.41
09:21:16|3337.41
09:21:17|3337.41
09:21:17|3337.41
09:21:19|3337.41
09:21:19|3335.8
09:21:20|3335.8
09:21:21|3335.8
09:21:22|3335.8
09:21:23|3335.8
09:21:24|3335.8
09:21:24|3335.8
09:21:25|3335.8
09:21:26|3335.8
09:21:27|3335.8
09:21:27|3335.8
09:21:29|3335.8
09:21:30|3335.8
09:21:32|3335.8
09:21:33|3335.8
09:21:33|3335.8
09:21:34|3335.8
09:21:35|3335.8
09:21:36|3335.8
09:21:37|3335.8
09:21:37|3335.8
09:21:38|3335.8
09:21:39|3334.19
09:21:40|3334.19
09:21:41|3334.19
09:21:42|3334.19
09:21:43|3335.58
09:21:43|3335.58
09:21:44|3335.58
09:21:45|3335.58
09:21:45|3333.45
09:21:46|3333.45
09:21:47|3333.45
09:21:48|3333.44
09:21:49|3333.07
09:21:49|3332.29
09:21:50|3332.29
09:21:51|3332.29
09:21:52|3332.29
09:21:53|3332.29
09:21:54|3332.29
09:21:54|3332.29
09:21:55|3332.29
09:21:56|3332.29
09:21:57|3332.29
09:21:57|3332.81
09:21:58|3332.81
09:21:59|3332.81
09:22:00|3332.81
09:22:01|3332.81
09:22:02|3332.81
09:22:02|3332.81
09:22:04|3332.81
09:22:05|3332.81
09:22:06|3332.81
09:22:06|3332.81
09:22:07|3332.81
09:22:08|3332.81
09:22:09|3332.81
09:22:10|3332.81
09:22:11|3332.81
09:22:12|3332.81
09:22:13|3332.81
09:22:13|3332.81
09:22:14|3332.81
09:22:15|3332.81
09:22:15|3332.81
09:22:16|3327.91
09:22:17|3327.91
09:22:18|3327.91
09:22:19|3327.91
09:22:20|3327.91
09:22:21|3327.91
09:22:22|3327.91
09:22:22|3327.91
09:22:23|3327.91
09:22:24|3327.91
09:22:24|3327.91
09:22:25|3327.91
09:22:26|3327.91
09:22:26|3327.91
09:22:27|3327.91
09:22:28|3327.91
09:22:29|3327.91
09:22:31|3327.91
09:22:32|3331.55
09:22:34|3331.55
09:22:34|3331.55
09:22:35|3333.
09:22:37|3333.
09:22:38|3333.
09:22:39|3333.
09:22:39|3333.
09:22:41|3333.
09:22:41|3333.
09:22:42|3333.
09:22:44|3333.
09:22:44|3333.
09:22:45|3333.
09:22:46|3333.
09:22:46|3333.
09:22:47|3333.
09:22:49|3333.
09:22:50|3333.
09:22:51|3333.
09:22:51|3333.
09:22:52|3333.
09:22:53|3333.
09:22:54|3333.
09:22:54|3333.
09:22:55|3333.
09:22:56|3333.
09:22:57|3333.
09:22:57|3333.
09:22:58|3333.
09:22:59|3333.
09:22:59|3333.
09:23:00|3333.
09:23:01|3333.
09:23:02|3333.
09:23:03|3333.
09:23:03|3333.
09:23:04|3333.
09:23:05|3333.
09:23:05|3333.
09:23:06|3333.
09:23:07|3333.
09:23:07|3330.41
09:23:08|3330.41
09:23:09|3330.41
09:23:10|3330.86
09:23:10|3330.86
09:23:11|3330.86
09:23:12|3330.86
09:23:13|3330.86
09:23:13|3330.86
09:23:14|3330.86
09:23:15|3330.86
09:23:16|3331.96
09:23:17|3331.96
09:23:17|3331.96
09:23:18|3331.96
09:23:19|3331.96
09:23:20|3331.96
09:23:20|3331.96
09:23:21|3331.96
09:23:22|3331.96
09:23:23|3331.96
09:23:23|3331.96
09:23:24|3331.96
09:23:25|3331.96
09:23:25|3331.96
09:23:26|3331.96
09:23:27|3331.96
09:23:28|3331.96
09:23:29|3331.96
09:23:30|3331.96
09:23:32|3331.96
09:23:33|3331.96
09:23:33|3331.96
09:23:34|3331.96
09:23:35|3331.96
09:23:36|3331.96
09:23:37|3331.96
09:23:38|3331.96
09:23:38|3336.01
09:23:39|3336.01
09:23:40|3336.32
09:23:41|3335.28
09:23:42|3333.12
09:23:44|3333.12
09:23:44|3333.12
09:23:45|3333.12
09:23:46|3333.12
09:23:47|3333.12
09:23:48|3333.12
09:23:49|3334.37
09:23:50|3334.37
09:23:51|3334.37
09:23:52|3334.37
09:23:53|3334.37
09:23:53|3334.37
09:23:54|3334.37
09:23:55|3334.37
09:23:56|3334.37
09:23:56|3334.37
09:23:57|3334.37
09:23:58|3334.37
09:23:59|3334.37
09:24:00|3334.37
09:24:00|3334.37
09:24:01|3334.37
09:24:02|3334.37
09:24:03|3336.18
09:24:04|3336.18
09:24:05|3336.18
09:24:06|3336.18
09:24:06|3336.18
09:24:07|3336.18
09:24:08|3336.18
09:24:08|3336.18
09:24:09|3336.18
09:24:09|3336.18
09:24:10|3336.18
09:24:11|3336.18
09:24:12|3336.18
09:24:13|3332.33
09:24:14|3332.33
09:24:15|3332.33
09:24:16|3332.33
09:24:17|3332.33
09:24:17|3332.33
09:24:18|3332.33
09:24:18|3332.33
09:24:19|3332.33
09:24:20|3332.33
09:24:20|3332.33
09:24:21|3330.55
09:24:22|3330.55
09:24:22|3330.55
09:24:23|3330.55
09:24:24|3330.55
09:24:24|3330.55
09:24:25|3330.55
09:24:26|3330.55
09:24:26|3330.55
09:24:27|3330.55
09:24:27|3330.55
09:24:28|3330.55
09:24:29|3330.55
09:24:30|3330.55
09:24:31|3330.55
09:24:32|3332.41
09:24:34|3332.41
09:24:35|3332.41
09:24:36|3332.41
09:24:36|3332.41
09:24:37|3332.41
09:24:39|3332.41
09:24:40|3332.41
09:24:40|3332.41
09:24:41|3332.41
09:24:42|3332.41
09:24:43|3332.41
09:24:44|3332.41
09:24:45|3332.41
09:24:46|3332.41
09:24:47|3332.41
09:24:47|3332.41
09:24:48|3332.41
09:24:49|3332.41
09:24:49|3332.41
09:24:50|3332.41
09:24:52|3332.41
09:24:53|3332.41
09:24:53|3332.41
09:24:54|3332.41
09:24:55|3332.41
09:24:56|3332.41
09:24:57|3332.41
09:24:58|3332.41
09:24:59|3326.25
09:25:00|3326.25
09:25:00|3324.67
09:25:01|3324.67
09:25:02|3323.36
09:25:03|3323.36
09:25:04|3323.36
09:25:05|3323.36
09:25:06|3323.36
09:25:06|3324.28
09:25:07|3324.28
09:25:08|3324.28
09:25:09|3324.28
09:25:09|3324.28
09:25:10|3324.28
09:25:12|3324.28
09:25:13|3324.28
09:25:14|3324.28
09:25:14|3324.28
09:25:15|3324.28
09:25:16|3324.28
09:25:16|3324.28
09:25:17|3324.28
09:25:17|3324.28
09:25:18|3324.28
09:25:19|3324.28
09:25:20|3324.28
09:25:21|3324.28
09:25:22|3324.28
09:25:22|3324.28
09:25:23|3324.28
09:25:23|3324.28
09:25:24|3324.28
09:25:25|3324.28
09:25:26|3324.28
09:25:26|3324.28
09:25:26|3324.28
09:25:27|3324.28
09:25:28|3324.28
09:25:28|3324.28
09:25:29|3324.35
09:25:30|3324.35
09:25:30|3324.35
09:25:31|3324.35
09:25:32|3324.35
09:25:33|3324.35
09:25:34|3324.35
09:25:36|3324.35
09:25:37|3324.35
09:25:37|3324.35
09:25:39|3324.35
09:25:39|3324.35
09:25:41|3324.35
09:25:42|3324.35
09:25:42|3324.35
09:25:43|3324.35
09:25:44|3324.35
09:25:46|3324.35
09:25:46|3324.35
09:25:47|3324.35
09:25:48|3324.35
09:25:49|3324.35
09:25:50|3324.35
09:25:51|3324.35
09:25:52|3324.35
09:25:53|3324.35
09:25:53|3324.35
09:25:54|3324.35
09:25:55|3324.35
09:25:56|3324.35
09:25:56|3323.53
09:25:57|3323.53
09:25:58|3323.53
09:25:59|3323.53
09:26:00|3323.53
09:26:01|3323.53
09:26:02|3323.53
09:26:02|3323.53
09:26:03|3323.53
09:26:04|3323.53
09:26:05|3323.53
09:26:05|3323.53
09:26:06|3323.53
09:26:07|3323.53
09:26:08|3323.53
09:26:09|3323.53
09:26:10|3323.53
09:26:11|3323.53
09:26:11|3323.53
09:26:12|3323.53
09:26:13|3323.53
09:26:13|3323.53
09:26:14|3323.53
09:26:15|3323.53
09:26:16|3323.53
09:26:16|3323.53
09:26:17|3323.53
09:26:18|3323.53
09:26:19|3323.53
09:26:19|3323.53
09:26:20|3323.53
09:26:21|3323.53
09:26:21|3325.06
09:26:22|3325.06
09:26:22|3325.06
09:26:23|3325.06
09:26:23|3325.06
09:26:24|3325.06
09:26:25|3325.06
09:26:25|3325.06
09:26:26|3325.06
09:26:27|3325.06
09:26:27|3325.06
09:26:28|3325.06
09:26:29|3325.06
09:26:30|3325.06
09:26:30|3325.06
09:26:31|3325.06
09:26:33|3326.83
09:26:34|3326.83
09:26:35|3326.83
09:26:35|3326.83
09:26:37|3326.83
09:26:38|3326.83
09:26:38|3326.83
09:26:40|3326.83
09:26:41|3325.66
09:26:42|3325.66
09:26:43|3325.66
09:26:44|3325.66
09:26:45|3325.66
09:26:46|3325.66
09:26:47|3325.66
09:26:47|3325.66
09:26:48|3325.66
09:26:49|3325.66
09:26:50|3325.66
09:26:50|3325.66
09:26:51|3325.66
09:26:52|3322.07
09:26:52|3322.07
09:26:54|3322.07
09:26:55|3322.07
09:26:56|3322.07
09:26:57|3322.07
09:26:57|3321.21
09:26:58|3321.21
09:26:59|3320.
09:27:00|3320.
09:27:01|3320.2
09:27:02|3320.2
09:27:02|3320.2
09:27:03|3320.2
09:27:04|3320.48
09:27:05|3320.48
09:27:06|3320.48
09:27:07|3320.48
09:27:08|3320.48
09:27:09|3320.48
09:27:10|3320.48
09:27:11|3320.48
09:27:11|3320.48
09:27:12|3320.48
09:27:12|3320.48
09:27:13|3320.48
09:27:14|3320.48
09:27:15|3320.48
09:27:16|3320.48
09:27:16|3320.48
09:27:17|3320.48
09:27:18|3320.48
09:27:19|3320.48
09:27:19|3315.32
09:27:20|3315.32
09:27:21|3315.32
09:27:21|3315.32
09:27:22|3315.32
09:27:23|3314.63
09:27:24|3308.7
09:27:24|3308.7
09:27:25|3308.15
09:27:26|3308.81
09:27:26|3310.57
09:27:27|3312.74
09:27:28|3312.74
09:27:28|3313.87
09:27:29|3311.99
09:27:29|3311.99
09:27:30|3311.99
09:27:32|3311.31
09:27:33|3311.31
09:27:34|3311.31
09:27:36|3311.31
09:27:38|3308.12
09:27:38|3308.39
09:27:39|3308.01
09:27:40|3308.01
09:27:42|3308.01
09:27:43|3308.01
09:27:44|3308.01
09:27:45|3304.95
09:27:46|3304.95
09:27:47|3306.72
09:27:47|3306.72
09:27:49|3303.48
09:27:50|3304.73
09:27:51|3304.73
09:27:51|3304.73
09:27:52|3305.78
09:27:53|3305.78
09:27:54|3305.78
09:27:54|3307.5
09:27:55|3307.5
09:27:56|3307.5
09:27:57|3306.02
09:27:58|3307.05
09:27:59|3307.05
09:27:59|3307.05
09:28:00|3307.05
09:28:01|3307.79
09:28:01|3307.79
09:28:02|3307.79
09:28:02|3307.79
09:28:04|3306.77
09:28:06|3306.77
09:28:06|3306.77
09:28:07|3306.77
09:28:08|3306.77
09:28:09|3306.77
09:28:10|3306.77
09:28:11|3306.77
09:28:11|3306.77
09:28:13|3303.11
09:28:14|3306.47
09:28:14|3306.47
09:28:15|3306.85
09:28:16|3306.85
09:28:17|3306.85
09:28:17|3306.85
09:28:18|3306.85
09:28:19|3311.77
09:28:19|3311.77
09:28:20|3311.77
09:28:21|3311.77
09:28:22|3311.77
09:28:23|3311.77
09:28:24|3311.77
09:28:24|3311.77
09:28:25|3311.77
09:28:25|3311.77
09:28:26|3311.77
09:28:27|3311.77
09:28:27|3312.46
09:28:28|3312.46
09:28:29|3312.46
09:28:30|3315.93
09:28:31|3315.93
09:28:31|3315.93
09:28:32|3315.93
09:28:33|3315.93
09:28:33|3315.93
09:28:34|3315.93
09:28:36|3315.93
09:28:37|3316.82
09:28:38|3316.82
09:28:38|3316.82
09:28:39|3316.82
09:28:40|3316.82
09:28:41|3316.82
09:28:42|3316.82
09:28:43|3316.82
09:28:43|3316.82
09:28:44|3316.82
09:28:46|3316.82
09:28:47|3316.82
09:28:48|3316.82
09:28:49|3316.82
09:28:50|3316.82
09:28:50|3315.62
09:28:51|3315.62
09:28:52|3315.62
09:28:53|3315.62
09:28:54|3315.62
09:28:54|3315.62
09:28:55|3315.62
09:28:56|3315.62
09:28:56|3315.62
09:28:57|3315.62
09:28:57|3314.73
09:28:58|3314.73
09:28:59|3314.73
09:28:59|3314.73
09:29:00|3314.73
09:29:01|3314.73
09:29:02|3314.73
09:29:03|3314.73
09:29:03|3314.73
09:29:04|3314.73
09:29:05|3314.73
09:29:06|3314.73
09:29:06|3314.73
09:29:07|3314.73
09:29:08|3314.73
09:29:08|3314.73
09:29:09|3314.73
09:29:10|3314.73
09:29:11|3314.73
09:29:11|3314.73
09:29:12|3314.73
09:29:13|3314.73
09:29:13|3314.73
09:29:14|3314.73
09:29:14|3314.73
09:29:15|3314.73
09:29:16|3314.73
09:29:17|3314.73
09:29:17|3314.73
09:29:18|3314.73
09:29:19|3314.73
09:29:20|3314.73
09:29:21|3314.73
09:29:21|3314.73
09:29:22|3314.73
09:29:23|3314.73
09:29:25|3314.73
09:29:25|3314.73
09:29:26|3314.73
09:29:26|3314.73
09:29:27|3314.73
09:29:28|3314.73
09:29:28|3314.73
09:29:29|3313.72
09:29:29|3313.72
09:29:31|3313.72
09:29:31|3313.51
09:29:32|3312.24
09:29:33|3312.24
09:29:34|3312.24
09:29:34|3312.24
09:29:36|3312.24
09:29:37|3312.24
09:29:39|3312.24
09:29:41|3312.24
09:29:42|3312.24
09:29:42|3312.24
09:29:43|3312.24
09:29:45|3311.22
09:29:46|3311.22
09:29:46|3311.22
09:29:47|3311.22
09:29:48|3311.22
09:29:50|3311.22
09:29:51|3311.22
09:29:52|3311.22
09:29:52|3311.22
09:29:53|3311.22
09:29:54|3311.22
09:29:55|3311.22
09:29:55|3311.22
09:29:57|3311.22
09:29:58|3311.22
09:29:59|3311.22
09:30:00|3311.22
09:30:00|3308.16
09:30:01|3308.16
09:30:02|3308.16
09:30:02|3304.47
09:30:03|3304.47
09:30:04|3300.
09:30:05|3297.42
09:30:05|3297.42
09:30:06|3297.1
09:30:07|3298.45
09:30:08|3298.45
09:30:08|3298.45
09:30:09|3300.59
09:30:10|3300.59
09:30:10|3300.59
09:30:11|3300.59
09:30:12|3304.35
09:30:12|3304.35
09:30:13|3304.35
09:30:14|3306.02
09:30:14|3306.02
09:30:15|3306.02
09:30:16|3306.02
09:30:16|3306.02
09:30:17|3307.8
09:30:17|3307.8
09:30:18|3307.8
09:30:19|3307.8
09:30:20|3307.8
09:30:20|3307.8
09:30:21|3307.8
09:30:22|3307.8
09:30:22|3307.8
09:30:23|3307.8
09:30:23|3307.8
09:30:24|3307.8
09:30:25|3307.8
09:30:25|3307.8
09:30:26|3307.8
09:30:26|3307.8
09:30:27|3307.8
09:30:27|3307.8
09:30:28|3307.8
09:30:29|3307.8
09:30:29|3307.8
09:30:31|3307.8
09:30:31|3307.8
09:30:32|3307.8
09:30:33|3307.8
09:30:33|3307.8
09:30:34|3307.8
09:30:35|3307.8
09:30:35|3307.8
09:30:36|3308.12
09:30:37|3308.12
09:30:38|3308.12
09:30:39|3308.12
09:30:41|3308.12
09:30:41|3313.8
09:30:42|3313.8
09:30:44|3312.03
09:30:46|3312.03
09:30:47|3312.03
09:30:47|3312.03
09:30:48|3313.71
09:30:49|3313.71
09:30:50|3313.89
09:30:51|3313.89
09:30:51|3313.89
09:30:52|3313.89
09:30:53|3313.89
09:30:53|3313.89
09:30:54|3313.89
09:30:55|3313.89
09:30:56|3313.89
09:30:56|3313.89
09:30:57|3313.89
09:30:58|3313.89
09:30:59|3313.89
09:30:59|3317.43
09:31:00|3318.09
09:31:00|3318.09
09:31:01|3318.09
09:31:03|3318.09
09:31:04|3318.09
09:31:05|3318.09
09:31:06|3318.09
09:31:07|3320.08
09:31:08|3320.08
09:31:09|3320.08
09:31:10|3320.08
09:31:11|3320.08
09:31:12|3320.08
09:31:12|3320.08
09:31:13|3318.88
09:31:14|3318.88
09:31:14|3318.88
09:31:15|3321.93
09:31:16|3321.93
09:31:17|3327.86
09:31:18|3327.84
09:31:19|3327.54
09:31:20|3327.54
09:31:20|3330.64
09:31:21|3330.64
09:31:22|3325.68
09:31:22|3325.68
09:31:23|3325.68
09:31:24|3325.68
09:31:24|3325.68
09:31:25|3327.54
09:31:26|3327.54
09:31:26|3327.54
09:31:27|3327.54
09:31:28|3330.47
09:31:29|3330.67
09:31:30|3330.67
09:31:31|3331.07
09:31:32|3331.07
09:31:33|3331.07
09:31:33|3331.07
09:31:34|3331.07
09:31:35|3331.07
09:31:35|3331.07
09:31:36|3331.07
09:31:36|3330.7
09:31:38|3330.7
09:31:39|3330.7
09:31:40|3330.7
09:31:42|3328.57
09:31:42|3328.57
09:31:43|3328.57
09:31:45|3328.57
09:31:46|3328.57
09:31:47|3333.85
09:31:48|3333.85
09:31:49|3336.75
09:31:50|3334.73
09:31:50|3334.54
09:31:51|3334.54
09:31:51|3334.54
09:31:52|3334.54
09:31:53|3334.54
09:31:54|3335.19
09:31:56|3335.19
09:31:56|3335.86
09:31:57|3335.86
09:31:58|3335.86
09:31:58|3335.86
09:31:59|3335.86
09:32:00|3335.86
09:32:01|3335.86
09:32:01|3336.5
09:32:02|3336.5
09:32:03|3336.5
09:32:04|3336.5
09:32:05|3335.07
09:32:06|3335.07
09:32:06|3335.07
09:32:08|3335.07
09:32:08|3331.34
09:32:09|3331.34
09:32:10|3331.34
09:32:11|3331.34
09:32:12|3331.34
09:32:13|3329.33
09:32:14|3329.33
09:32:15|3331.35
09:32:16|3328.95
09:32:16|3328.95
09:32:17|3328.95
09:32:18|3328.95
09:32:19|3328.95
09:32:20|3334.91
09:32:21|3334.91
09:32:22|3336.41
09:32:23|3333.47
09:32:24|3333.47
09:32:25|3337.21
09:32:25|3337.21
09:32:26|3336.55
09:32:27|3334.67
09:32:27|3334.67
09:32:28|3334.41
09:32:29|3334.42
09:32:30|3334.42
09:32:31|3334.42
09:32:31|3334.42
09:32:32|3334.42
09:32:33|3334.42
09:32:34|3332.92
09:32:35|3332.92
09:32:36|3333.17
09:32:36|3333.17
09:32:37|3333.17
09:32:38|3333.17
09:32:40|3333.17
09:32:41|3330.87
09:32:42|3334.56
09:32:43|3333.73
09:32:44|3333.76
09:32:46|3333.76
09:32:47|3333.76
09:32:48|3335.49
09:32:49|3335.15
09:32:51|3335.15
09:32:52|3335.15
09:32:53|3335.15
09:32:53|3335.15
09:32:54|3332.77
09:32:56|3331.36
09:32:57|3331.36
09:32:58|3331.46
09:32:59|3331.46
09:32:59|3331.46
09:33:00|3332.91
09:33:01|3333.85
09:33:01|3333.85
09:33:02|3333.85
09:33:03|3333.85
09:33:04|3333.85
09:33:05|3333.83
09:33:05|3333.63
09:33:06|3333.63
09:33:07|3336.12
09:33:08|3336.84
09:33:09|3336.84
09:33:09|3335.62
09:33:10|3335.62
09:33:11|3335.62
09:33:12|3334.91
09:33:13|3334.91
09:33:14|3334.91
09:33:14|3334.91
09:33:15|3334.91
09:33:16|3334.91
09:33:17|3334.91
09:33:17|3334.91
09:33:18|3334.91
09:33:19|3334.91
09:33:20|3332.43
09:33:21|3329.56
09:33:21|3329.56
09:33:22|3329.56
09:33:23|3329.56
09:33:24|3329.56
09:33:24|3329.72
09:33:25|3329.56
09:33:26|3329.56
09:33:27|3329.56
09:33:28|3329.56
09:33:29|3329.56
09:33:30|3327.3
09:33:31|3326.47
09:33:31|3326.47
09:33:32|3326.47
09:33:33|3328.93
09:33:33|3326.93
09:33:34|3326.93
09:33:35|3326.93
09:33:36|3326.93
09:33:36|3326.93
09:33:37|3327.06
09:33:38|3327.06
09:33:38|3326.76
09:33:39|3326.76
09:33:41|3326.76
09:33:42|3325.55
09:33:43|3325.27
09:33:44|3325.27
09:33:45|3326.41
09:33:45|3326.41
09:33:46|3328.29
09:33:47|3328.29
09:33:48|3328.29
09:33:49|3328.29
09:33:50|3325.67
09:33:52|3325.67
09:33:52|3325.67
09:33:53|3325.67
09:33:54|3325.67
09:33:54|3327.01
09:33:55|3324.57
09:33:57|3327.55
09:33:58|3327.55
09:33:59|3327.55
09:34:00|3327.55
09:34:01|3327.55
09:34:01|3327.55
09:34:02|3327.55
09:34:03|3327.55
09:34:03|3325.42
09:34:04|3325.42
09:34:05|3325.42
09:34:06|3330.
09:34:07|3330.35
09:34:08|3330.35
09:34:08|3330.35
09:34:09|3328.22
09:34:10|3328.22
09:34:11|3328.19
09:34:12|3328.19
09:34:13|3328.19
09:34:14|3327.23
09:34:15|3326.25
09:34:16|3325.74
09:34:16|3325.74
09:34:17|3325.74
09:34:18|3324.43
09:34:19|3322.69
09:34:20|3322.69
09:34:21|3322.69
09:34:22|3322.69
09:34:23|3325.89
09:34:24|3327.48
09:34:24|3324.31
09:34:26|3324.31
09:34:27|3324.31
09:34:28|3324.31
09:34:29|3324.31
09:34:30|3324.31
09:34:30|3324.31
09:34:31|3324.31
09:34:31|3324.31
09:34:32|3324.31
09:34:33|3324.31
09:34:34|3323.64
09:34:35|3323.64
09:34:36|3323.64
09:34:37|3321.85
09:34:38|3321.85
09:34:38|3321.85
09:34:39|3321.85
09:34:40|3321.85
09:34:41|3321.85
09:34:43|3321.85
09:34:44|3323.04
09:34:46|3323.04
09:34:47|3323.04
09:34:48|3323.
09:34:48|3323.
09:34:49|3320.82
09:34:51|3320.82
09:34:52|3320.82
09:34:53|3320.82
09:34:55|3320.77
09:34:55|3320.
09:34:56|3319.94
09:34:57|3319.94
09:34:58|3319.94
09:34:58|3319.94
09:34:59|3319.94
09:35:00|3319.94
09:35:01|3324.67
09:35:02|3324.67
09:35:02|3324.67
09:35:03|3324.69
09:35:04|3324.69
09:35:05|3326.8
09:35:06|3326.8
09:35:07|3326.8
09:35:07|3326.71
09:35:08|3326.71
09:35:09|3326.71
09:35:10|3324.51
09:35:11|3325.13
09:35:12|3325.13
09:35:12|3325.13
09:35:13|3325.13
09:35:15|3325.13
09:35:15|3327.48
09:35:16|3329.63
09:35:17|3330.7
09:35:18|3330.7
09:35:18|3330.7
09:35:19|3330.7
09:35:19|3330.7
09:35:20|3330.7
09:35:21|3330.7
09:35:22|3330.7
09:35:23|3327.25
09:35:23|3327.25
09:35:24|3327.25
09:35:25|3327.25
09:35:26|3327.25
09:35:26|3327.7
09:35:27|3327.7
09:35:29|3327.7
09:35:30|3328.1
09:35:31|3328.1
09:35:32|3328.1
09:35:32|3328.1
09:35:33|3327.21
09:35:34|3327.21
09:35:34|3327.21
09:35:35|3327.21
09:35:36|3327.21
09:35:36|3327.21
09:35:37|3327.21
09:35:38|3327.21
09:35:39|3327.21
09:35:39|3327.59
09:35:40|3327.59
09:35:41|3327.59
09:35:42|3327.59
09:35:44|3327.59
09:35:45|3325.01
09:35:46|3325.01
09:35:47|3325.01
09:35:48|3327.21
09:35:49|3327.21
09:35:50|3326.16
09:35:51|3326.16
09:35:51|3326.16
09:35:52|3326.16
09:35:53|3327.27
09:35:54|3327.27
09:35:55|3327.27
09:35:56|3327.27
09:35:58|3327.27
09:35:59|3327.27
09:35:59|3327.27
09:36:01|3327.27
09:36:01|3325.45
09:36:03|3325.45
09:36:05|3325.45
09:36:06|3325.45
09:36:06|3325.01
09:36:07|3325.01
09:36:08|3325.01
09:36:09|3325.01
09:36:09|3323.2
09:36:10|3321.85
09:36:11|3321.85
09:36:12|3321.85
09:36:12|3321.85
09:36:13|3321.56
09:36:15|3321.56
09:36:15|3317.18
09:36:16|3317.18
09:36:17|3316.36
09:36:18|3316.36
09:36:19|3314.19
09:36:20|3314.19
09:36:20|3314.19
09:36:21|3314.19
09:36:23|3314.19
09:36:23|3314.19
09:36:24|3314.19
09:36:25|3316.4
09:36:26|3316.4
09:36:27|3316.4
09:36:28|3316.4
09:36:29|3316.4
09:36:29|3316.4
09:36:30|3316.4
09:36:31|3316.4
09:36:31|3316.4
09:36:32|3316.4
09:36:33|3316.4
09:36:33|3313.76
09:36:34|3313.76
09:36:35|3312.27
09:36:36|3312.27
09:36:37|3312.27
09:36:38|3312.27
09:36:38|3312.27
09:36:39|3312.27
09:36:40|3312.27
09:36:41|3312.27
09:36:41|3312.27
09:36:42|3312.27
09:36:44|3312.27
09:36:45|3312.27
09:36:46|3312.27
09:36:47|3312.27
09:36:49|3312.27
09:36:50|3312.27
09:36:51|3314.34
09:36:52|3311.27
09:36:53|3311.27
09:36:54|3311.27
09:36:54|3311.27
09:36:56|3311.27
09:36:56|3311.27
09:36:58|3311.27
09:36:59|3311.27
09:36:59|3311.27
09:37:01|3311.27
09:37:03|3315.81
09:37:04|3315.81
09:37:04|3315.81
09:37:05|3315.81
09:37:06|3315.81
09:37:06|3315.81
09:37:07|3315.81
09:37:08|3315.81
09:37:09|3315.81
09:37:09|3315.81
09:37:10|3315.81
09:37:12|3315.81
09:37:13|3316.44
09:37:13|3316.44
09:37:14|3316.44
09:37:15|3316.44
09:37:16|3316.44
09:37:17|3316.44
09:37:18|3316.44
09:37:18|3316.44
09:37:19|3316.44
09:37:20|3316.44
09:37:21|3316.44
09:37:22|3316.44
09:37:24|3316.44
09:37:24|3316.44
09:37:25|3316.44
09:37:27|3316.38
09:37:27|3316.38
09:37:28|3313.61
09:37:29|3313.61
09:37:29|3313.61
09:37:30|3313.61
09:37:30|3313.61
09:37:31|3313.61
09:37:32|3313.61
09:37:33|3313.61
09:37:33|3313.61
09:37:34|3313.61
09:37:35|3319.5
09:37:36|3319.5
09:37:37|3319.5
09:37:37|3318.39
09:37:38|3318.39
09:37:39|3318.39
09:37:39|3316.88
09:37:40|3316.88
09:37:41|3316.88
09:37:42|3316.88
09:37:42|3316.88
09:37:43|3316.88
09:37:44|3316.88
09:37:46|3316.88
09:37:47|3316.88
09:37:49|3316.9
09:37:50|3318.96
09:37:51|3318.96
09:37:52|3318.96
09:37:52|3318.96
09:37:53|3318.68
09:37:55|3318.68
09:37:55|3318.68
09:37:57|3318.68
09:37:58|3318.68
09:37:59|3318.68
09:37:59|3318.68
09:38:00|3318.68
09:38:01|3318.68
09:38:01|3318.68
09:38:02|3318.68
09:38:03|3318.68
09:38:04|3318.68
09:38:05|3315.69
09:38:06|3315.69
09:38:07|3315.69
09:38:08|3318.64
09:38:09|3318.64
09:38:09|3318.64
09:38:10|3318.64
09:38:11|3318.64
09:38:12|3318.64
09:38:12|3317.18
09:38:13|3317.18
09:38:14|3317.18
09:38:15|3317.18
09:38:16|3317.32
09:38:16|3317.32
09:38:17|3317.32
09:38:18|3317.32
09:38:19|3317.12
09:38:19|3317.12
09:38:20|3317.12
09:38:21|3317.12
09:38:21|3317.12
09:38:22|3317.12
09:38:23|3317.12
09:38:24|3317.12
09:38:25|3317.12
09:38:26|3317.12
09:38:26|3317.12
09:38:28|3317.12
09:38:28|3313.79
09:38:29|3313.79
09:38:30|3313.79
09:38:31|3313.79
09:38:31|3313.39
09:38:32|3313.39
09:38:33|3313.39
09:38:34|3313.39
09:38:34|3313.39
09:38:35|3313.39
09:38:36|3313.39
09:38:36|3313.39
09:38:38|3313.39
09:38:39|3313.39
09:38:40|3313.39
09:38:40|3315.8
09:38:41|3315.8
09:38:42|3315.8
09:38:43|3315.8
09:38:43|3315.8
09:38:45|3315.8
09:38:47|3315.8
09:38:48|3315.8
09:38:48|3315.8
09:38:50|3315.8
09:38:51|3315.8
09:38:52|3315.8
09:38:52|3315.8
09:38:53|3315.8
09:38:54|3315.8
09:38:55|3315.8
09:38:57|3311.85
09:38:57|3311.85
09:38:58|3312.27
09:39:00|3312.27
09:39:00|3312.27
09:39:01|3312.27
09:39:02|3311.86
09:39:02|3311.86
09:39:03|3311.86
09:39:04|3311.86
09:39:06|3311.86
09:39:06|3310.47
09:39:08|3310.47
09:39:10|3310.47
09:39:11|3310.47
09:39:12|3310.47
09:39:13|3308.66
09:39:14|3308.66
09:39:15|3312.53
09:39:16|3312.53
09:39:17|3315.18
09:39:17|3315.18
09:39:18|3313.86
09:39:19|3312.66
09:39:20|3312.66
09:39:20|3312.66
09:39:21|3312.66
09:39:21|3312.66
09:39:22|3312.66
09:39:23|3312.66
09:39:24|3312.66
09:39:24|3312.66
09:39:25|3312.66
09:39:26|3312.66
09:39:27|3312.66
09:39:27|3312.66
09:39:28|3312.66
09:39:29|3312.66
09:39:30|3312.66
09:39:30|3312.66
09:39:31|3312.66
09:39:32|3312.66
09:39:32|3312.66
09:39:33|3312.66
09:39:34|3312.54
09:39:35|3312.54
09:39:35|3312.54
09:39:36|3312.54
09:39:36|3312.54
09:39:37|3312.54
09:39:38|3312.54
09:39:38|3312.54
09:39:39|3312.54
09:39:40|3312.54
09:39:40|3312.54
09:39:41|3312.54
09:39:43|3312.54
09:39:44|3311.96
09:39:44|3311.96
09:39:46|3311.96
09:39:47|3311.96
09:39:48|3311.96
09:39:49|3311.96
09:39:51|3311.96
09:39:52|3311.96
09:39:53|3311.96
09:39:54|3311.96
09:39:54|3311.96
09:39:56|3311.96
09:39:57|3309.62
09:39:57|3309.62
09:39:58|3309.62
09:39:59|3309.62
09:40:00|3309.62
09:40:02|3310.43
09:40:02|3310.43
09:40:03|3310.43
09:40:04|3310.43
09:40:05|3310.43
09:40:06|3310.43
09:40:07|3310.43
09:40:07|3310.43
09:40:08|3310.43
09:40:09|3310.43
09:40:09|3310.43
09:40:10|3310.43
09:40:11|3310.43
09:40:11|3311.89
09:40:12|3311.89
09:40:13|3311.89
09:40:14|3311.89
09:40:14|3312.22
09:40:16|3312.22
09:40:17|3310.76
09:40:17|3310.76
09:40:18|3312.37
09:40:19|3312.37
09:40:19|3312.37
09:40:20|3312.37
09:40:20|3312.37
09:40:21|3312.37
09:40:21|3312.37
09:40:22|3312.37
09:40:22|3312.37
09:40:23|3312.37
09:40:23|3312.37
09:40:24|3313.42
09:40:25|3313.42
09:40:25|3313.42
09:40:26|3313.42
09:40:26|3313.42
09:40:27|3313.42
09:40:28|3313.42
09:40:29|3313.42
09:40:30|3313.42
09:40:31|3313.42
09:40:31|3313.42
09:40:32|3313.42
09:40:33|3313.42
09:40:33|3313.42
09:40:34|3313.42
09:40:35|3313.42
09:40:36|3313.42
09:40:37|3313.42
09:40:38|3313.42
09:40:39|3313.42
09:40:40|3313.42
09:40:41|3313.42
09:40:41|3313.42
09:40:42|3313.42
09:40:43|3313.42
09:40:43|3313.42
09:40:44|3313.42
09:40:44|3313.42
09:40:45|3312.11
09:40:46|3312.11
09:40:47|3312.5
09:40:48|3312.5
09:40:50|3312.5
09:40:51|3314.43
09:40:51|3314.43
09:40:52|3314.43
09:40:53|3314.43
09:40:54|3314.43
09:40:55|3314.43
09:40:56|3314.6
09:40:57|3314.6
09:40:57|3314.6
09:40:58|3314.6
09:40:58|3314.6
09:40:59|3314.6
09:41:00|3314.6
09:41:01|3314.6
09:41:02|3314.6
09:41:04|3314.6
09:41:04|3314.96
09:41:05|3314.96
09:41:06|3314.96
09:41:07|3314.96
09:41:08|3314.39
09:41:09|3314.39
09:41:09|3316.28
09:41:10|3316.28
09:41:11|3316.28
09:41:12|3316.28
09:41:12|3316.28
09:41:13|3316.28
09:41:14|3316.28
09:41:15|3316.28
09:41:15|3316.28
09:41:16|3316.28
09:41:17|3316.31
09:41:18|3316.31
09:41:19|3316.31
09:41:20|3316.31
09:41:20|3316.31
09:41:22|3312.54
09:41:22|3312.54
09:41:23|3312.54
09:41:24|3312.54
09:41:25|3312.54
09:41:25|3312.54
09:41:26|3312.54
09:41:27|3312.54
09:41:28|3312.54
09:41:29|3311.28
09:41:31|3311.28
09:41:31|3311.28
09:41:32|3311.28
09:41:33|3311.28
09:41:34|3311.28
09:41:34|3311.28
09:41:35|3309.42
09:41:36|3309.42
09:41:36|3309.42
09:41:37|3309.42
09:41:38|3309.42
09:41:39|3309.42
09:41:39|3309.42
09:41:40|3309.42
09:41:41|3309.42
09:41:42|3309.42
09:41:43|3309.42
09:41:44|3309.42
09:41:44|3309.42
09:41:45|3309.42
09:41:45|3309.42
09:41:46|3309.42
09:41:48|3309.42
09:41:49|3309.42
09:41:51|3309.42
09:41:53|3309.42
09:41:54|3309.42
09:41:55|3309.42
09:41:56|3309.42
09:41:57|3309.42
09:41:58|3309.42
09:41:59|3309.42
09:42:01|3309.42
09:42:01|3309.42
09:42:02|3309.42
09:42:04|3309.42
09:42:04|3309.42
09:42:05|3309.42
09:42:06|3309.42
09:42:07|3309.42
09:42:08|3309.42
09:42:09|3309.42
09:42:10|3309.42
09:42:10|3317.46
09:42:11|3317.46
09:42:12|3317.46
09:42:12|3317.46
09:42:13|3317.46
09:42:13|3317.46
09:42:14|3317.46
09:42:15|3317.46
09:42:16|3317.46
09:42:16|3317.46
09:42:17|3316.89
09:42:18|3316.89
09:42:19|3316.89
09:42:19|3316.89
09:42:20|3316.89
09:42:20|3316.89
09:42:21|3316.89
09:42:21|3318.78
09:42:22|3318.78
09:42:23|3318.78
09:42:23|3320.3
09:42:24|3320.3
09:42:25|3320.3
09:42:26|3323.5
09:42:26|3323.5
09:42:27|3322.1
09:42:28|3322.1
09:42:29|3322.1
09:42:30|3322.1
09:42:31|3322.1
09:42:33|3322.1
09:42:34|3322.1
09:42:35|3324.15
09:42:35|3322.09
09:42:36|3324.19
09:42:37|3322.21
09:42:37|3322.21
09:42:38|3322.6
09:42:39|3322.6
09:42:39|3322.6
09:42:40|3322.6
09:42:41|3322.6
09:42:41|3322.02
09:42:42|3322.02
09:42:43|3322.02
09:42:44|3322.02
09:42:46|3323.5
09:42:46|3321.41
09:42:47|3321.41
09:42:47|3321.41
09:42:49|3322.01
09:42:50|3322.01
09:42:51|3322.01
09:42:52|3324.21
09:42:54|3324.21
09:42:55|3324.31
09:42:56|3324.31
09:42:56|3324.31
09:42:57|3324.31
09:42:58|3324.31
09:42:58|3322.85
09:42:59|3322.85
09:43:00|3322.85
09:43:01|3322.85
09:43:02|3324.66
09:43:03|3326.83
09:43:04|3326.83
09:43:04|3326.83
09:43:05|3326.83
09:43:06|3326.83
09:43:07|3326.83
09:43:08|3324.89
09:43:09|3324.89
09:43:10|3324.89
09:43:11|3324.89
09:43:12|3324.89
09:43:13|3324.89
09:43:13|3324.89
09:43:14|3324.89
09:43:15|3322.18
09:43:16|3322.18
09:43:16|3322.18
09:43:17|3323.89
09:43:18|3323.89
09:43:19|3323.89
09:43:20|3323.89
09:43:20|3323.89
09:43:21|3323.05
09:43:22|3326.31
09:43:22|3326.31
09:43:23|3323.31
09:43:23|3323.31
09:43:24|3323.31
09:43:24|3323.31
09:43:26|3323.31
09:43:27|3323.31
09:43:28|3323.31
09:43:28|3323.04
09:43:29|3323.04
09:43:30|3320.56
09:43:30|3320.56
09:43:31|3320.56
09:43:32|3320.56
09:43:32|3320.56
09:43:33|3320.56
09:43:34|3320.56
09:43:34|3320.56
09:43:35|3320.56
09:43:36|3320.56
09:43:37|3320.56
09:43:38|3320.56
09:43:39|3320.56
09:43:40|3320.56
09:43:41|3320.56
09:43:42|3320.56
09:43:42|3320.56
09:43:43|3320.56
09:43:44|3320.56
09:43:45|3320.56
09:43:46|3315.67
09:43:47|3315.67
09:43:47|3315.67
09:43:48|3315.67
09:43:49|3315.67
09:43:50|3315.67
09:43:52|3315.67
09:43:53|3315.67
09:43:54|3313.59
09:43:54|3315.92
09:43:55|3315.92
09:43:56|3312.92
09:43:58|3312.92
09:43:59|3312.92
09:44:00|3312.92
09:44:01|3312.92
09:44:02|3312.92
09:44:03|3312.92
09:44:03|3312.92
09:44:05|3312.92
09:44:06|3312.92
09:44:07|3312.92
09:44:07|3312.92
09:44:08|3312.92
09:44:09|3311.96
09:44:10|3311.96
09:44:11|3311.96
09:44:11|3311.96
09:44:12|3311.96
09:44:13|3311.96
09:44:14|3311.96
09:44:15|3311.96
09:44:16|3311.96
09:44:17|3311.96
09:44:18|3309.63
09:44:19|3309.63
09:44:19|3309.42
09:44:20|3309.42
09:44:20|3309.42
09:44:21|3309.42
09:44:22|3309.42
09:44:23|3309.42
09:44:24|3309.42
09:44:24|3309.42
09:44:25|3309.42
09:44:26|3308.26
09:44:26|3308.26
09:44:27|3308.26
09:44:28|3306.81
09:44:29|3306.81
09:44:29|3306.81
09:44:30|3306.81
09:44:31|3306.81
09:44:32|3306.81
09:44:33|3306.81
09:44:34|3306.81
09:44:35|3306.81
09:44:36|3306.81
09:44:37|3306.81
09:44:37|3306.81
09:44:38|3307.98
09:44:38|3307.98
09:44:40|3307.98
09:44:41|3305.21
09:44:42|3305.21
09:44:43|3305.22
09:44:43|3305.22
09:44:44|3305.22
09:44:45|3305.22
09:44:46|3305.22
09:44:46|3310.23
09:44:47|3310.23
09:44:47|3310.23
09:44:48|3310.23
09:44:49|3310.23
09:44:49|3310.23
09:44:51|3310.23
09:44:52|3310.23
09:44:53|3310.23
09:44:54|3310.23
09:44:55|3307.29
09:44:56|3307.29
09:44:57|3307.29
09:44:58|3307.29
09:45:00|3307.29
09:45:01|3307.29
09:45:02|3308.58
09:45:03|3309.37
09:45:04|3309.37
09:45:06|3309.37
09:45:06|3309.37
09:45:07|3309.64
09:45:08|3309.64
09:45:08|3309.64
09:45:09|3309.64
09:45:10|3309.64
09:45:11|3309.64
09:45:12|3309.64
09:45:12|3309.64
09:45:13|3309.64
09:45:15|3309.64
09:45:16|3309.64
09:45:16|3309.64
09:45:17|3309.64
09:45:18|3309.64
09:45:19|3306.09
09:45:20|3306.09
09:45:20|3307.59
09:45:21|3307.59
09:45:22|3307.59
09:45:23|3307.59
09:45:23|3307.59
09:45:24|3307.59
09:45:25|3307.59
09:45:26|3307.59
09:45:26|3307.38
09:45:27|3307.38
09:45:28|3307.38
09:45:29|3307.38
09:45:30|3307.38
09:45:30|3307.38
09:45:31|3307.38
09:45:31|3307.38
09:45:32|3307.38
09:45:33|3307.38
09:45:34|3307.38
09:45:34|3307.38
09:45:35|3307.38
09:45:35|3307.38
09:45:37|3307.38
09:45:38|3307.38
09:45:38|3308.09
09:45:39|3308.09
09:45:40|3307.73
09:45:41|3309.22
09:45:41|3309.22
09:45:42|3309.22
09:45:42|3309.22
09:45:43|3309.22
09:45:44|3309.22
09:45:44|3309.22
09:45:45|3310.14
09:45:46|3310.14
09:45:47|3310.14
09:45:48|3310.14
09:45:48|3310.14
09:45:49|3306.58
09:45:49|3306.58
09:45:50|3306.58
09:45:51|3307.7
09:45:52|3307.7
09:45:54|3307.7
09:45:55|3307.7
09:45:57|3306.41
09:45:58|3306.41
09:45:59|3306.41
09:46:00|3306.41
09:46:01|3306.41
09:46:02|3306.41
09:46:02|3306.41
09:46:04|3304.95
09:46:05|3304.95
09:46:06|3304.95
09:46:07|3304.95
09:46:07|3304.95
09:46:08|3304.95
09:46:09|3304.95
09:46:10|3304.95
09:46:11|3304.95
09:46:12|3307.38
09:46:13|3307.38
09:46:14|3307.38
09:46:15|3309.97
09:46:15|3309.97
09:46:16|3309.97
09:46:17|3309.97
09:46:18|3309.97
09:46:19|3313.72
09:46:19|3313.72
09:46:20|3313.72
09:46:21|3313.72
09:46:22|3313.72
09:46:22|3313.72
09:46:23|3313.72
09:46:24|3313.72
09:46:25|3313.72
09:46:26|3313.72
09:46:27|3313.72
09:46:27|3313.72
09:46:28|3313.72
09:46:29|3313.72
09:46:29|3313.72
09:46:30|3313.72
09:46:31|3313.72
09:46:31|3313.72
09:46:32|3313.72
09:46:34|3313.72
09:46:35|3313.72
09:46:35|3313.72
09:46:36|3313.72
09:46:37|3313.72
09:46:38|3313.72
09:46:38|3313.72
09:46:39|3313.72
09:46:40|3313.72
09:46:41|3313.72
09:46:42|3313.72
09:46:43|3313.72
09:46:43|3313.72
09:46:44|3313.72
09:46:45|3313.72
09:46:45|3313.72
09:46:46|3313.72
09:46:47|3313.72
09:46:48|3313.72
09:46:49|3313.72
09:46:50|3313.72
09:46:50|3313.72
09:46:51|3313.72
09:46:52|3313.72
09:46:54|3313.72
09:46:54|3313.72
09:46:56|3313.72
09:46:58|3313.72
09:46:59|3313.72
09:47:00|3313.72
09:47:01|3313.72
09:47:01|3313.72
09:47:02|3313.72
09:47:03|3313.72
09:47:05|3313.72
09:47:06|3313.72
09:47:08|3314.18
09:47:08|3314.18
09:47:09|3314.18
09:47:10|3314.18
09:47:10|3314.18
09:47:11|3314.18
09:47:12|3314.18
09:47:13|3314.18
09:47:14|3314.18
09:47:15|3314.18
09:47:15|3314.18
09:47:16|3314.18
09:47:17|3314.18
09:47:18|3314.18
09:47:19|3314.18
09:47:19|3314.18
09:47:20|3314.18
09:47:20|3314.18
09:47:22|3314.18
09:47:22|3314.18
09:47:23|3314.18
09:47:24|3314.18
09:47:25|3314.18
09:47:26|3314.18
09:47:26|3314.18
09:47:27|3314.18
09:47:28|3314.18
09:47:29|3314.18
09:47:30|3314.18
09:47:30|3314.18
09:47:31|3314.18
09:47:32|3314.18
09:47:32|3314.18
09:47:33|3314.18
09:47:33|3315.32
09:47:34|3315.32
09:47:36|3317.95
09:47:36|3318.42
09:47:37|3318.42
09:47:38|3318.42
09:47:39|3318.42
09:47:40|3318.42
09:47:40|3318.42
09:47:41|3318.42
09:47:42|3318.42
09:47:43|3318.42
09:47:43|3313.89
09:47:44|3315.43
09:47:45|3315.45
09:47:46|3315.45
09:47:46|3315.45
09:47:47|3315.45
09:47:48|3315.45
09:47:48|3315.45
09:47:49|3315.45
09:47:50|3315.45
09:47:50|3314.71
09:47:51|3314.71
09:47:51|3314.71
09:47:52|3315.87
09:47:53|3315.87
09:47:54|3315.87
09:47:56|3315.87
09:47:57|3315.87
09:47:58|3315.87
09:47:59|3315.87
09:48:00|3315.87
09:48:01|3316.57
09:48:02|3316.57
09:48:03|3316.57
09:48:05|3316.57
09:48:05|3312.78
09:48:06|3312.78
09:48:07|3312.78
09:48:08|3312.78
09:48:09|3312.78
09:48:10|3311.66
09:48:11|3311.66
09:48:12|3311.66
09:48:12|3312.88
09:48:12|3312.88
09:48:13|3312.88
09:48:14|3312.64
09:48:15|3312.13
09:48:16|3312.13
09:48:17|3312.13
09:48:19|3312.13
09:48:19|3312.13
09:48:20|3312.13
09:48:21|3312.13
09:48:22|3312.13
09:48:23|3312.13
09:48:24|3312.13
09:48:25|3312.13
09:48:25|3312.13
09:48:26|3312.13
09:48:26|3312.13
09:48:27|3312.13
09:48:28|3312.13
09:48:28|3312.13
09:48:29|3312.13
09:48:30|3312.13
09:48:31|3312.13
09:48:31|3312.13
09:48:32|3312.13
09:48:33|3312.13
09:48:34|3312.13
09:48:35|3312.13
09:48:36|3312.13
09:48:37|3312.13
09:48:38|3312.13
09:48:39|3312.13
09:48:40|3312.13
09:48:41|3312.13
09:48:41|3312.13
09:48:42|3312.13
09:48:43|3312.13
09:48:43|3312.13
09:48:44|3312.13
09:48:45|3305.17
09:48:45|3304.44
09:48:46|3304.44
09:48:47|3303.8
09:48:47|3301.98
09:48:48|3301.76
09:48:49|3301.76
09:48:49|3301.76
09:48:51|3303.15
09:48:51|3301.25
09:48:52|3301.25
09:48:53|3301.25
09:48:55|3301.25
09:48:56|3301.25
09:48:58|3301.25
09:48:58|3301.25
09:48:59|3301.25
09:49:01|3301.25
09:49:02|3301.25
09:49:03|3302.54
09:49:04|3302.54
09:49:05|3302.54
09:49:06|3302.54
09:49:07|3300.36
09:49:09|3300.36
09:49:09|3300.36
09:49:11|3300.36
09:49:11|3299.77
09:49:12|3299.77
09:49:13|3299.77
09:49:13|3299.77
09:49:14|3299.77
09:49:15|3299.77
09:49:15|3299.77
09:49:16|3299.77
09:49:18|3299.77
09:49:19|3299.77
09:49:20|3299.77
09:49:21|3300.85
09:49:22|3300.85
09:49:23|3300.85
09:49:23|3300.85
09:49:24|3300.85
09:49:24|3300.85
09:49:25|3300.71
09:49:26|3300.71
09:49:27|3298.08
09:49:27|3298.08
09:49:28|3298.08
09:49:29|3298.08
09:49:29|3298.08
09:49:29|3298.08
09:49:30|3298.08
09:49:31|3297.55
09:49:32|3297.55
09:49:32|3297.63
09:49:33|3297.63
09:49:34|3297.63
09:49:34|3297.63
09:49:35|3297.63
09:49:36|3297.63
09:49:36|3297.63
09:49:37|3293.92
09:49:38|3296.3
09:49:38|3296.3
09:49:39|3292.11
09:49:40|3291.35
09:49:40|3290.
09:49:41|3289.98
09:49:42|3289.98
09:49:43|3292.12
09:49:44|3293.13
09:49:44|3293.15
09:49:45|3293.15
09:49:45|3293.15
09:49:46|3293.15
09:49:47|3293.15
09:49:47|3293.15
09:49:48|3295.27
09:49:49|3295.27
09:49:49|3294.22
09:49:50|3294.22
09:49:51|3294.22
09:49:51|3294.22
09:49:52|3294.22
09:49:53|3294.22
09:49:53|3294.22
09:49:54|3294.22
09:49:55|3294.22
09:49:56|3294.22
09:49:58|3294.22
09:49:59|3294.22
09:50:00|3294.22
09:50:02|3294.22
09:50:02|3294.22
09:50:03|3300.33
09:50:05|3300.33
09:50:06|3300.33
09:50:06|3300.33
09:50:07|3299.66
09:50:07|3299.66
09:50:08|3299.66
09:50:10|3299.66
09:50:10|3299.66
09:50:11|3298.5
09:50:12|3298.5
09:50:13|3298.5
09:50:15|3298.5
09:50:16|3298.5
09:50:17|3298.5
09:50:18|3298.5
09:50:18|3298.5
09:50:19|3298.5
09:50:21|3298.5
09:50:21|3298.5
09:50:22|3298.5
09:50:23|3300.91
09:50:23|3300.91
09:50:24|3301.35
09:50:25|3303.57
09:50:25|3303.57
09:50:26|3303.57
09:50:27|3303.57
09:50:27|3303.57
09:50:28|3303.57
09:50:28|3303.57
09:50:29|3303.57
09:50:30|3303.57
09:50:31|3303.57
09:50:31|3303.57
09:50:32|3303.57
09:50:33|3303.57
09:50:34|3303.57
09:50:34|3303.57
09:50:35|3303.57
09:50:35|3303.57
09:50:36|3303.57
09:50:37|3308.56
09:50:38|3308.56
09:50:38|3308.56
09:50:39|3308.56
09:50:40|3308.56
09:50:40|3308.56
09:50:41|3308.56
09:50:42|3308.56
09:50:43|3303.97
09:50:44|3303.97
09:50:44|3303.97
09:50:45|3303.97
09:50:45|3303.97
09:50:46|3303.97
09:50:47|3304.26
09:50:48|3306.5
09:50:49|3306.5
09:50:50|3306.5
09:50:50|3306.5
09:50:51|3308.56
09:50:51|3308.56
09:50:52|3308.56
09:50:53|3308.56
09:50:53|3308.56
09:50:54|3306.91
09:50:54|3306.91
09:50:55|3306.91
09:50:56|3306.91
09:50:58|3306.91
09:50:59|3306.91
09:51:00|3306.91
09:51:01|3306.91
09:51:02|3306.91
09:51:03|3306.91
09:51:04|3306.91
09:51:05|3306.91
09:51:06|3306.91
09:51:07|3305.57
09:51:08|3305.57
09:51:10|3307.38
09:51:10|3307.02
09:51:11|3307.02
09:51:12|3307.02
09:51:13|3305.55
09:51:14|3305.55
09:51:14|3305.55
09:51:15|3305.55
09:51:16|3305.55
09:51:17|3305.55
09:51:18|3305.55
09:51:19|3305.55
09:51:20|3305.55
09:51:20|3306.23
09:51:21|3306.23
09:51:22|3306.23
09:51:23|3306.23
09:51:24|3306.23
09:51:25|3306.23
09:51:26|3306.23
09:51:26|3306.23
09:51:27|3306.23
09:51:28|3306.23
09:51:28|3306.23
09:51:29|3306.23
09:51:31|3306.23
09:51:32|3306.23
09:51:33|3306.23
09:51:33|3301.39
09:51:35|3301.39
09:51:36|3301.39
09:51:36|3301.39
09:51:37|3301.39
09:51:38|3301.39
09:51:39|3301.39
09:51:39|3301.39
09:51:40|3301.39
09:51:41|3301.39
09:51:42|3301.39
09:51:42|3301.39
09:51:43|3301.39
09:51:43|3301.39
09:51:44|3301.39
09:51:45|3298.25
09:51:46|3298.25
09:51:46|3298.25
09:51:47|3298.25
09:51:48|3298.25
09:51:49|3294.
09:51:49|3294.
09:51:50|3294.
09:51:51|3294.
09:51:52|3294.
09:51:53|3294.66
09:51:53|3294.66
09:51:54|3294.66
09:51:55|3294.66
09:51:56|3294.66
09:51:57|3294.66
09:51:57|3293.88
09:51:59|3293.88
09:52:00|3290.86
09:52:00|3290.86
09:52:01|3290.86
09:52:03|3290.86
09:52:05|3290.86
09:52:06|3294.6
09:52:07|3294.6
09:52:08|3294.6
09:52:09|3294.6
09:52:10|3294.6
09:52:11|3294.6
09:52:12|3291.35
09:52:13|3291.35
09:52:14|3291.35
09:52:15|3293.24
09:52:15|3293.24
09:52:16|3295.59
09:52:17|3295.59
09:52:18|3295.59
09:52:19|3295.59
09:52:21|3295.59
09:52:22|3295.59
09:52:22|3295.83
09:52:23|3295.83
09:52:24|3295.83
09:52:24|3295.83
09:52:25|3295.83
09:52:25|3295.83
09:52:26|3295.83
09:52:27|3295.83
09:52:28|3295.83
09:52:29|3295.83
09:52:29|3298.44
09:52:30|3298.44
09:52:31|3298.44
09:52:32|3298.44
09:52:32|3298.44
09:52:33|3298.44
09:52:34|3298.44
09:52:35|3298.44
09:52:35|3298.44
09:52:36|3298.44
09:52:36|3294.69
09:52:37|3294.69
09:52:38|3294.69
09:52:39|3294.69
09:52:40|3294.69
09:52:40|3294.69
09:52:41|3294.69
09:52:42|3294.69
09:52:43|3294.69
09:52:44|3292.89
09:52:44|3292.89
09:52:45|3292.89
09:52:45|3292.89
09:52:46|3292.89
09:52:47|3292.89
09:52:47|3292.89
09:52:48|3292.89
09:52:50|3292.89
09:52:50|3292.89
09:52:51|3292.89
09:52:52|3292.89
09:52:53|3292.89
09:52:53|3292.89
09:52:54|3292.89
09:52:55|3292.89
09:52:56|3292.89
09:52:57|3292.89
09:52:57|3292.89
09:52:58|3292.89
09:52:59|3292.89
09:53:01|3292.89
09:53:02|3292.89
09:53:03|3290.63
09:53:04|3290.63
09:53:05|3289.42
09:53:06|3289.42
09:53:07|3291.11
09:53:08|3291.11
09:53:09|3289.24
09:53:10|3289.24
09:53:10|3289.97
09:53:12|3289.97
09:53:13|3289.38
09:53:14|3289.38
09:53:14|3286.48
09:53:15|3286.48
09:53:16|3286.48
09:53:17|3286.48
09:53:18|3286.48
09:53:18|3286.48
09:53:19|3286.48
09:53:20|3286.48
09:53:20|3288.24
09:53:21|3288.24
09:53:23|3288.24
09:53:25|3287.55
09:53:25|3287.55
09:53:27|3287.55
09:53:28|3287.55
09:53:29|3287.55
09:53:30|3287.55
09:53:31|3287.55
09:53:31|3287.55
09:53:32|3287.55
09:53:32|3287.55
09:53:33|3287.55
09:53:34|3287.55
09:53:35|3287.55
09:53:35|3287.55
09:53:36|3287.55
09:53:36|3287.55
09:53:37|3287.55
09:53:38|3287.55
09:53:39|3287.55
09:53:40|3287.43
09:53:41|3287.43
09:53:42|3283.99
09:53:43|3283.03
09:53:43|3283.03
09:53:44|3283.03
09:53:45|3278.46
09:53:45|3278.52
09:53:47|3280.21
09:53:48|3280.21
09:53:48|3280.21
09:53:49|3283.51
09:53:50|3283.51
09:53:50|3285.59
09:53:51|3285.59
09:53:53|3285.59
09:53:53|3285.59
09:53:54|3285.59
09:53:55|3285.59
09:53:56|3285.59
09:53:57|3285.59
09:53:58|3285.59
09:53:59|3284.18
09:54:00|3282.99
09:54:02|3280.34
09:54:03|3283.64
09:54:04|3281.52
09:54:05|3280.34
09:54:06|3280.34
09:54:07|3280.34
09:54:08|3283.2
09:54:10|3283.2
09:54:11|3283.93
09:54:11|3283.93
09:54:12|3283.91
09:54:13|3283.91
09:54:14|3283.91
09:54:15|3283.91
09:54:15|3283.91
09:54:16|3283.91
09:54:17|3283.91
09:54:18|3283.91
09:54:19|3283.91
09:54:19|3283.91
09:54:20|3283.91
09:54:21|3283.91
09:54:22|3283.91
09:54:23|3283.91
09:54:24|3273.97
09:54:24|3272.89
09:54:25|3272.92
09:54:27|3270.88
09:54:27|3266.49
09:54:28|3266.49
09:54:29|3266.06
09:54:30|3269.46
09:54:30|3269.54
09:54:31|3269.52
09:54:33|3269.93
09:54:33|3267.5
09:54:34|3267.4
09:54:35|3272.72
09:54:35|3272.72
09:54:36|3268.77
09:54:37|3275.87
09:54:38|3269.91
09:54:39|3269.43
09:54:41|3267.13
09:54:42|3267.18
09:54:43|3267.18
09:54:44|3268.52
09:54:44|3270.49
09:54:45|3272.29
09:54:45|3272.83
09:54:46|3272.83
09:54:47|3272.83
09:54:48|3272.83
09:54:48|3271.97
09:54:49|3271.97
09:54:50|3267.12
09:54:51|3272.35
09:54:52|3272.61
09:54:53|3272.61
09:54:54|3272.61
09:54:55|3272.29
09:54:55|3272.3
09:54:56|3270.98
09:54:57|3270.71
09:54:58|3271.26
09:54:59|3271.26
09:55:00|3271.26
09:55:01|3266.82
09:55:03|3267.35
09:55:05|3269.44
09:55:05|3267.49
09:55:07|3269.25
09:55:08|3269.25
09:55:08|3269.25
09:55:09|3269.24
09:55:10|3269.24
09:55:10|3269.24
09:55:11|3269.24
09:55:12|3270.03
09:55:13|3270.03
09:55:14|3270.03
09:55:14|3270.03
09:55:15|3270.71
09:55:16|3273.34
09:55:17|3273.89
09:55:18|3273.89
09:55:19|3273.89
09:55:20|3273.89
09:55:21|3273.87
09:55:22|3275.
09:55:23|3275.
09:55:24|3275.
09:55:25|3275.
09:55:25|3275.
09:55:26|3282.1
09:55:27|3282.1
09:55:28|3282.1
09:55:29|3282.1
09:55:30|3282.1
09:55:31|3282.1
09:55:32|3276.77
09:55:33|3276.77
09:55:33|3276.77
09:55:34|3275.
09:55:35|3275.
09:55:36|3275.
09:55:36|3275.
09:55:37|3275.
09:55:38|3275.
09:55:38|3275.
09:55:40|3275.
09:55:41|3275.
09:55:42|3275.
09:55:42|3275.
09:55:43|3275.
09:55:43|3275.
09:55:44|3275.
09:55:45|3275.
09:55:45|3275.55
09:55:46|3275.55
09:55:46|3275.55
09:55:47|3275.55
09:55:48|3275.14
09:55:49|3275.14
09:55:49|3275.14
09:55:50|3275.14
09:55:50|3275.14
09:55:51|3275.14
09:55:52|3272.42
09:55:52|3272.42
09:55:53|3272.42
09:55:54|3272.42
09:55:54|3272.42
09:55:55|3272.42
09:55:56|3272.42
09:55:56|3272.42
09:55:57|3272.42
09:55:58|3272.42
09:55:59|3272.42
09:55:59|3272.42
09:56:00|3274.36
09:56:01|3274.36
09:56:03|3273.95
09:56:04|3273.95
09:56:05|3273.95
09:56:06|3275.31
09:56:07|3275.84
09:56:07|3275.84
09:56:08|3275.84
09:56:09|3275.84
09:56:10|3275.84
09:56:11|3275.84
09:56:12|3275.84
09:56:12|3275.84
09:56:14|3275.84
09:56:15|3275.84
09:56:16|3275.84
09:56:17|3275.84
09:56:18|3275.84
09:56:18|3279.92
09:56:19|3279.92
09:56:20|3279.92
09:56:20|3279.92
09:56:21|3279.94
09:56:22|3281.53
09:56:23|3281.53
09:56:24|3281.53
09:56:25|3282.
09:56:26|3282.
09:56:27|3282.
09:56:28|3282.
09:56:28|3282.
09:56:29|3282.
09:56:30|3282.
09:56:30|3282.
09:56:31|3282.
09:56:32|3280.56
09:56:33|3280.56
09:56:34|3279.82
09:56:34|3279.82
09:56:35|3279.82
09:56:36|3279.82
09:56:37|3283.36
09:56:38|3283.36
09:56:38|3283.36
09:56:39|3283.36
09:56:40|3271.17
09:56:41|3271.17
09:56:41|3283.91
09:56:42|3283.91
09:56:43|3283.91
09:56:44|3283.91
09:56:45|3283.91
09:56:45|3283.91
09:56:46|3283.91
09:56:47|3283.91
09:56:47|3283.91
09:56:48|3283.91
09:56:49|3283.91
09:56:50|3283.91
09:56:50|3283.91
09:56:51|3283.91
09:56:51|3283.91
09:56:52|3283.91
09:56:52|3283.91
09:56:53|3283.91
09:56:54|3283.91
09:56:54|3283.91
09:56:55|3283.91
09:56:56|3283.91
09:56:57|3283.91
09:56:57|3283.91
09:56:58|3283.91
09:56:59|3283.91
09:57:00|3283.91
09:57:00|3283.91
09:57:01|3283.91
09:57:01|3283.91
09:57:03|3283.91
09:57:04|3283.91
09:57:05|3283.91
09:57:06|3283.91
09:57:06|3283.91
09:57:08|3283.91
09:57:09|3275.63
09:57:11|3274.6
09:57:11|3274.6
09:57:13|3274.6
09:57:14|3271.77
09:57:14|3271.77
09:57:15|3271.77
09:57:16|3271.77
09:57:17|3271.77
09:57:18|3271.77
09:57:19|3271.77
09:57:20|3271.77
09:57:21|3271.77
09:57:22|3271.77
09:57:23|3271.77
09:57:24|3271.77
09:57:25|3271.77
09:57:25|3271.77
09:57:26|3271.77
09:57:27|3274.2
09:57:27|3274.2
09:57:28|3274.2
09:57:29|3274.2
09:57:30|3274.2
09:57:30|3274.2
09:57:31|3274.2
09:57:32|3274.2
09:57:33|3274.2
09:57:34|3274.2
09:57:34|3274.2
09:57:35|3274.2
09:57:36|3270.19
09:57:37|3270.19
09:57:38|3270.19
09:57:39|3270.19
09:57:39|3270.19
09:57:40|3270.19
09:57:41|3270.19
09:57:42|3270.19
09:57:42|3270.19
09:57:43|3270.19
09:57:44|3270.19
09:57:44|3270.19
09:57:45|3270.19
09:57:45|3270.19
09:57:46|3270.19
09:57:47|3267.8
09:57:47|3267.8
09:57:48|3267.8
09:57:49|3267.8
09:57:50|3267.8
09:57:51|3267.8
09:57:52|3267.8
09:57:52|3268.66
09:57:53|3268.66
09:57:54|3268.66
09:57:55|3268.66
09:57:55|3268.66
09:57:56|3268.66
09:57:57|3268.66
09:57:59|3268.44
09:57:59|3268.44
09:58:00|3268.44
09:58:01|3268.44
09:58:02|3268.44
09:58:03|3268.44
09:58:04|3267.63
09:58:06|3267.63
09:58:08|3260.88
09:58:09|3260.46
09:58:10|3258.02
09:58:11|3261.07
09:58:12|3256.69
09:58:14|3260.17
09:58:14|3259.73
09:58:15|3260.06
09:58:16|3260.06
09:58:17|3249.
09:58:18|3253.74
09:58:19|3253.77
09:58:20|3253.77
09:58:21|3253.77
09:58:21|3255.02
09:58:22|3256.29
09:58:23|3256.29
09:58:24|3256.29
09:58:25|3261.44
09:58:26|3261.93
09:58:27|3261.93
09:58:28|3261.93
09:58:29|3261.93
09:58:29|3261.93
09:58:30|3261.93
09:58:31|3261.93
09:58:31|3263.35
09:58:33|3267.69
09:58:34|3267.69
09:58:35|3267.69
09:58:35|3267.69
09:58:36|3267.69
09:58:37|3267.74
09:58:38|3267.74
09:58:39|3267.74
09:58:40|3267.74
09:58:41|3265.21
09:58:42|3269.3
09:58:42|3269.3
09:58:43|3269.3
09:58:44|3269.3
09:58:44|3269.3
09:58:45|3275.8
09:58:46|3275.8
09:58:46|3275.8
09:58:47|3276.55
09:58:48|3276.55
09:58:48|3276.55
09:58:49|3276.69
09:58:50|3276.69
09:58:51|3276.69
09:58:52|3276.69
09:58:52|3276.69
09:58:53|3276.69
09:58:55|3276.69
09:58:56|3271.82
09:58:57|3271.82
09:58:57|3271.82
09:58:58|3271.82
09:58:59|3271.82
09:58:59|3271.82
09:59:00|3271.82
09:59:00|3276.68
09:59:01|3277.08
09:59:02|3277.08
09:59:03|3277.08
09:59:04|3277.08
09:59:04|3277.41
09:59:06|3274.88
09:59:07|3274.88
09:59:08|3274.88
09:59:09|3274.88
09:59:10|3274.88
09:59:11|3271.74
09:59:12|3269.24
09:59:13|3269.2
09:59:14|3269.2
09:59:15|3269.2
09:59:16|3269.2
09:59:17|3266.35
09:59:18|3266.35
09:59:19|3268.12
09:59:20|3268.12
09:59:21|3268.12
09:59:21|3268.12
09:59:22|3268.12
09:59:23|3268.12
09:59:24|3268.12
09:59:25|3268.12
09:59:27|3268.12
09:59:27|3268.12
09:59:28|3268.12
09:59:30|3268.12
09:59:30|3268.12
09:59:31|3268.12
09:59:32|3268.12
09:59:33|3268.12
09:59:33|3269.08
09:59:34|3269.08
09:59:35|3269.08
09:59:36|3269.08
09:59:37|3269.08
09:59:37|3269.08
09:59:38|3269.08
09:59:39|3269.08
09:59:40|3269.08
09:59:40|3269.08
09:59:41|3269.08
09:59:42|3269.08
09:59:42|3265.42
09:59:43|3265.42
09:59:43|3265.42
09:59:44|3263.56
09:59:44|3263.56
09:59:45|3263.56
09:59:46|3263.56
09:59:47|3263.56
09:59:47|3263.56
09:59:48|3263.56
09:59:49|3263.56
09:59:49|3263.56
09:59:50|3259.65
09:59:51|3259.65
09:59:52|3259.65
09:59:52|3262.79
09:59:53|3262.79
09:59:54|3262.79
09:59:54|3257.29
09:59:55|3257.29
09:59:56|3257.29
09:59:56|3257.29
09:59:57|3252.35
09:59:58|3252.35
09:59:58|3252.35
09:59:59|3252.35
10:00:00|3256.81
10:00:01|3259.22
10:00:02|3261.07
10:00:03|3261.07
10:00:04|3261.07
10:00:04|3261.07
10:00:05|3261.07
10:00:07|3261.07
10:00:08|3261.07
10:00:08|3260.83
10:00:09|3260.83
10:00:10|3260.83
10:00:11|3260.83
10:00:11|3260.83
10:00:12|3259.89
10:00:13|3259.89
10:00:13|3259.89
10:00:14|3259.89
10:00:15|3259.89
10:00:16|3259.89
10:00:17|3259.89
10:00:18|3259.89
10:00:19|3262.43
10:00:20|3263.86
10:00:20|3263.86
10:00:21|3263.86
10:00:22|3263.86
10:00:23|3263.86
10:00:24|3263.86
10:00:25|3262.07
10:00:26|3262.07
10:00:27|3262.07
10:00:27|3262.07
10:00:28|3262.07
10:00:28|3262.07
10:00:29|3262.07
10:00:30|3262.07
10:00:31|3262.07
10:00:31|3262.07
10:00:31|3262.07
10:00:32|3262.61
10:00:33|3262.61
10:00:34|3263.44
10:00:35|3263.6
10:00:35|3262.84
10:00:36|3262.84
10:00:37|3262.84
10:00:38|3262.84
10:00:39|3262.84
10:00:39|3262.84
10:00:40|3258.64
10:00:41|3258.64
10:00:42|3258.64
10:00:43|3258.64
10:00:43|3263.8
10:00:45|3264.46
10:00:45|3264.46
10:00:46|3264.46
10:00:47|3264.46
10:00:48|3264.46
10:00:48|3264.46
10:00:49|3264.46
10:00:50|3264.46
10:00:50|3264.46
10:00:51|3264.46
10:00:52|3264.46
10:00:52|3264.46
10:00:52|3264.46
10:00:53|3264.46
10:00:54|3264.46
10:00:54|3266.99
10:00:55|3266.99
10:00:55|3267.
10:00:56|3267.
10:00:57|3267.91
10:00:58|3267.91
10:00:58|3267.91
10:00:59|3267.91
10:01:00|3267.91
10:01:01|3267.91
10:01:02|3267.91
10:01:02|3267.25
10:01:03|3267.25
10:01:04|3267.25
10:01:04|3267.25
10:01:05|3267.25
10:01:05|3267.25
10:01:06|3267.25
10:01:07|3267.25
10:01:08|3267.25
10:01:09|3267.25
10:01:11|3267.25
10:01:11|3267.25
10:01:12|3267.25
10:01:14|3267.25
10:01:15|3267.25
10:01:16|3267.25
10:01:17|3267.25
10:01:17|3267.25
10:01:18|3267.25
10:01:19|3267.25
10:01:19|3267.25
10:01:20|3267.25
10:01:21|3267.25
10:01:22|3267.25
10:01:23|3267.25
10:01:24|3267.25
10:01:25|3267.25
10:01:26|3265.29
10:01:27|3265.29
10:01:28|3265.29
10:01:30|3265.29
10:01:31|3265.29
10:01:32|3265.29
10:01:33|3265.29
10:01:33|3265.29
10:01:34|3261.38
10:01:34|3261.38
10:01:35|3261.38
10:01:36|3261.38
10:01:36|3261.38
10:01:37|3261.38
10:01:38|3261.38
10:01:39|3261.38
10:01:40|3261.38
10:01:41|3261.38
10:01:42|3261.38
10:01:43|3261.38
10:01:43|3261.38
10:01:44|3261.38
10:01:44|3261.38
10:01:45|3261.38
10:01:46|3263.46
10:01:47|3263.46
10:01:48|3263.46
10:01:48|3263.46
10:01:48|3263.46
10:01:49|3263.46
10:01:50|3263.46
10:01:51|3263.46
10:01:52|3263.46
10:01:52|3263.46
10:01:53|3263.46
10:01:53|3262.2
10:01:54|3262.2
10:01:55|3262.2
10:01:56|3262.2
10:01:56|3265.37
10:01:57|3265.37
10:01:58|3266.19
10:01:59|3266.85
10:01:59|3266.85
10:02:00|3266.85
10:02:00|3266.85
10:02:01|3266.85
10:02:01|3266.85
10:02:02|3266.85
10:02:03|3263.13
10:02:04|3263.13
10:02:04|3263.13
10:02:05|3266.26
10:02:06|3266.26
10:02:07|3266.26
10:02:07|3266.5
10:02:09|3266.95
10:02:10|3270.
10:02:11|3269.26
10:02:12|3269.26
10:02:13|3269.26
10:02:13|3269.26
10:02:14|3269.26
10:02:15|3269.26
10:02:16|3269.92
10:02:17|3269.92
10:02:18|3269.92
10:02:19|3271.34
10:02:20|3271.34
10:02:21|3270.
10:02:22|3270.93
10:02:24|3270.93
10:02:24|3273.52
10:02:25|3273.52
10:02:26|3273.52
10:02:27|3272.3
10:02:28|3274.44
10:02:29|3270.91
10:02:29|3270.91
10:02:30|3268.24
10:02:31|3272.18
10:02:32|3272.18
10:02:33|3272.18
10:02:34|3272.18
10:02:35|3272.18
10:02:35|3272.18
10:02:36|3272.18
10:02:38|3272.18
10:02:38|3272.18
10:02:39|3277.48
10:02:40|3278.02
10:02:41|3278.02
10:02:41|3278.02
10:02:42|3278.5
10:02:43|3278.5
10:02:43|3281.06
10:02:44|3279.89
10:02:45|3279.89
10:02:46|3279.89
10:02:47|3279.89
10:02:48|3279.89
10:02:49|3279.89
10:02:50|3279.89
10:02:50|3279.89
10:02:51|3279.89
10:02:52|3281.23
10:02:53|3281.23
10:02:53|3281.23
10:02:54|3281.23
10:02:55|3281.23
10:02:56|3281.23
10:02:56|3281.23
10:02:57|3281.23
10:02:58|3281.23
10:02:58|3281.23
10:02:59|3281.23
10:03:00|3281.23
10:03:01|3281.23
10:03:02|3281.23
10:03:03|3281.23
10:03:04|3282.05
10:03:05|3281.38
10:03:06|3279.47
10:03:07|3279.17
10:03:08|3282.71
10:03:08|3279.17
10:03:10|3279.55
10:03:11|3279.55
10:03:11|3279.55
10:03:13|3279.55
10:03:14|3276.62
10:03:15|3275.54
10:03:16|3275.54
10:03:17|3275.54
10:03:18|3275.54
10:03:18|3275.54
10:03:19|3275.54
10:03:21|3279.92
10:03:21|3279.92
10:03:22|3279.92
10:03:23|3279.87
10:03:24|3279.87
10:03:24|3279.87
10:03:25|3279.87
10:03:26|3279.87
10:03:27|3279.87
10:03:28|3279.87
10:03:29|3279.87
10:03:29|3279.87
10:03:30|3279.87
10:03:31|3279.87
10:03:32|3279.87
10:03:32|3279.87
10:03:33|3279.8
10:03:35|3277.77
10:03:35|3279.49
10:03:36|3279.49
10:03:37|3279.49
10:03:38|3281.94
10:03:39|3285.76
10:03:40|3285.76
10:03:41|3281.71
10:03:42|3281.71
10:03:43|3281.71
10:03:44|3281.71
10:03:45|3281.71
10:03:47|3286.28
10:03:48|3286.28
10:03:48|3286.28
10:03:49|3286.28
10:03:50|3286.28
10:03:51|3286.28
10:03:52|3286.28
10:03:53|3286.28
10:03:54|3283.65
10:03:54|3283.65
10:03:55|3282.65
10:03:56|3282.65
10:03:57|3282.65
10:03:57|3284.68
10:03:58|3284.68
10:03:58|3284.68
10:03:59|3284.68
10:04:00|3284.68
10:04:01|3284.68
10:04:01|3284.68
10:04:02|3284.68
10:04:03|3284.68
10:04:04|3282.63
10:04:05|3280.
10:04:05|3280.
10:04:06|3280.
10:04:07|3280.
10:04:08|3280.
10:04:08|3280.
10:04:09|3280.
10:04:11|3278.12
10:04:12|3278.12
10:04:14|3278.12
10:04:14|3274.64
10:04:15|3274.64
10:04:16|3274.64
10:04:17|3274.77
10:04:18|3274.77
10:04:19|3274.77
10:04:20|3272.58
10:04:21|3272.56
10:04:22|3272.56
10:04:23|3272.56
10:04:24|3272.56
10:04:25|3272.56
10:04:26|3272.56
10:04:27|3272.56
10:04:28|3272.56
10:04:29|3276.71
10:04:30|3276.71
10:04:30|3276.71
10:04:31|3276.71
10:04:32|3276.71
10:04:33|3276.71
10:04:34|3276.74
10:04:35|3276.74
10:04:35|3276.74
10:04:36|3274.06
10:04:37|3274.06
10:04:38|3274.06
10:04:38|3274.06
10:04:39|3274.06
10:04:40|3274.06
10:04:41|3274.06
10:04:41|3274.06
10:04:42|3274.06
10:04:43|3274.06
10:04:43|3274.06
10:04:45|3274.06
10:04:46|3274.06
10:04:47|3274.06
10:04:47|3274.06
10:04:48|3274.06
10:04:49|3274.06
10:04:50|3274.06
10:04:51|3268.87
10:04:52|3268.87
10:04:52|3268.87
10:04:53|3268.87
10:04:53|3268.87
10:04:54|3267.82
10:04:55|3267.82
10:04:56|3267.82
10:04:57|3267.82
10:04:57|3267.82
10:04:58|3267.82
10:04:59|3267.82
10:04:59|3267.82
10:05:00|3267.82
10:05:01|3267.82
10:05:02|3267.82
10:05:02|3267.82
10:05:03|3267.82
10:05:04|3269.96
10:05:05|3269.96
10:05:06|3269.96
10:05:07|3269.96
10:05:07|3269.96
10:05:08|3269.96
10:05:08|3269.96
10:05:09|3269.96
10:05:10|3269.96
10:05:11|3269.96
10:05:12|3269.96
10:05:13|3269.96
10:05:15|3269.96
10:05:16|3269.96
10:05:17|3269.96
10:05:18|3269.96
10:05:19|3269.96
10:05:20|3269.96
10:05:21|3269.96
10:05:22|3269.38
10:05:23|3269.38
10:05:23|3269.96
10:05:25|3269.96
10:05:26|3269.96
10:05:27|3269.96
10:05:28|3269.96
10:05:29|3269.96
10:05:29|3269.96
10:05:30|3269.96
10:05:30|3269.96
10:05:31|3269.96
10:05:32|3269.96
10:05:33|3269.96
10:05:33|3269.96
10:05:34|3269.96
10:05:35|3269.96
10:05:36|3269.96
10:05:36|3269.96
10:05:37|3269.96
10:05:37|3269.96
10:05:38|3269.96
10:05:39|3269.96
10:05:40|3269.96
10:05:41|3269.96
10:05:42|3269.96
10:05:42|3274.88
10:05:43|3274.88
10:05:43|3274.88
10:05:44|3274.88
10:05:45|3274.88
10:05:45|3274.88
10:05:46|3274.88
10:05:47|3274.88
10:05:48|3274.88
10:05:48|3274.61
10:05:49|3274.61
10:05:50|3274.61
10:05:51|3274.61
10:05:52|3274.61
10:05:52|3274.61
10:05:53|3274.61
10:05:54|3274.61
10:05:54|3274.61
10:05:56|3280.22
10:05:57|3280.22
10:05:58|3280.22
10:05:59|3280.22
10:05:59|3280.22
10:06:00|3280.22
10:06:02|3280.22
10:06:03|3277.57
10:06:03|3277.57
10:06:04|3277.57
10:06:05|3277.57
10:06:05|3277.57
10:06:06|3277.57
10:06:06|3277.57
10:06:07|3277.57
10:06:08|3277.57
10:06:09|3277.57
10:06:09|3277.57
10:06:10|3277.57
10:06:11|3277.57
10:06:13|3281.92
10:06:14|3283.35
10:06:15|3284.94
10:06:16|3284.94
10:06:16|3284.94
10:06:17|3284.94
10:06:18|3284.94
10:06:19|3284.94
10:06:20|3284.94
10:06:20|3284.94
10:06:21|3284.94
10:06:23|3284.94
10:06:24|3285.74
10:06:24|3285.74
10:06:25|3285.74
10:06:26|3285.74
10:06:27|3285.74
10:06:28|3285.74
10:06:28|3285.74
10:06:29|3285.74
10:06:30|3285.74
10:06:31|3285.74
10:06:32|3286.56
10:06:33|3286.56
10:06:33|3285.74
10:06:34|3285.74
10:06:35|3285.74
10:06:36|3285.74
10:06:36|3285.74
10:06:37|3285.74
10:06:38|3285.74
10:06:38|3285.74
10:06:39|3285.74
10:06:41|3285.89
10:06:42|3289.31
10:06:43|3289.31
10:06:43|3289.31
10:06:44|3289.31
10:06:45|3289.31
10:06:46|3289.31
10:06:47|3289.31
10:06:48|3289.31
10:06:49|3287.03
10:06:50|3287.03
10:06:51|3287.03
10:06:51|3287.03
10:06:52|3287.03
10:06:53|3287.03
10:06:53|3287.03
10:06:54|3287.03
10:06:55|3287.03
10:06:56|3287.03
10:06:56|3287.03
10:06:57|3287.03
10:06:58|3287.03
10:06:58|3287.03
10:06:59|3287.03
10:07:00|3287.03
10:07:00|3287.03
10:07:01|3287.03
10:07:02|3285.74
10:07:03|3285.35
10:07:03|3284.99
10:07:04|3284.99
10:07:05|3284.99
10:07:05|3284.99
10:07:06|3284.99
10:07:06|3284.99
10:07:07|3284.99
10:07:08|3284.99
10:07:08|3284.99
10:07:09|3282.64
10:07:10|3282.64
10:07:11|3282.64
10:07:11|3282.64
10:07:12|3282.64
10:07:14|3282.64
10:07:14|3282.64
10:07:16|3282.64
10:07:17|3286.08
10:07:19|3286.08
10:07:19|3283.26
10:07:21|3283.26
10:07:22|3283.26
10:07:23|3286.46
10:07:23|3286.36
10:07:24|3286.36
10:07:25|3286.36
10:07:26|3286.36
10:07:27|3283.85
10:07:28|3283.85
10:07:29|3283.85
10:07:29|3283.85
10:07:30|3279.43
10:07:31|3279.43
10:07:32|3279.43
10:07:32|3279.43
10:07:33|3279.43
10:07:33|3279.43
10:07:34|3280.98
10:07:35|3280.98
10:07:36|3280.98
10:07:37|3280.98
10:07:37|3280.98
10:07:38|3280.98
10:07:39|3280.98
10:07:40|3280.98
10:07:41|3280.98
10:07:42|3280.98
10:07:42|3280.98
10:07:42|3282.95
10:07:43|3282.95
10:07:44|3282.95
10:07:45|3280.03
10:07:46|3280.03
10:07:47|3280.03
10:07:47|3280.03
10:07:48|3280.03
10:07:49|3280.03
10:07:49|3280.03
10:07:50|3280.03
10:07:51|3277.76
10:07:52|3277.76
10:07:53|3274.7
10:07:53|3274.7
10:07:54|3274.7
10:07:55|3274.7
10:07:55|3274.7
10:07:56|3274.7
10:07:57|3273.6
10:07:58|3273.6
10:07:59|3273.6
10:08:00|3273.6
10:08:00|3273.6
10:08:01|3273.6
10:08:02|3273.6
10:08:03|3273.6
10:08:03|3273.6
10:08:04|3273.6
10:08:05|3273.6
10:08:06|3273.6
10:08:07|3273.6
10:08:07|3273.6
10:08:08|3273.6
10:08:10|3273.6
10:08:11|3273.6
10:08:12|3273.64
10:08:13|3273.64
10:08:14|3273.64
10:08:15|3273.64
10:08:16|3273.64
10:08:18|3269.91
10:08:18|3269.91
10:08:19|3269.91
10:08:21|3273.42
10:08:22|3273.42
10:08:23|3271.54
10:08:24|3271.54
10:08:25|3271.54
10:08:26|3271.54
10:08:26|3271.54
10:08:28|3271.54
10:08:29|3271.54
10:08:30|3271.54
10:08:30|3271.54
10:08:31|3271.54
10:08:32|3272.37
10:08:33|3272.37
10:08:34|3272.37
10:08:35|3270.86
10:08:35|3270.86
10:08:36|3270.86
10:08:37|3271.71
10:08:38|3271.71
10:08:39|3271.71
10:08:39|3267.53
10:08:40|3269.46
10:08:41|3265.99
10:08:42|3269.48
10:08:43|3269.48
10:08:44|3269.48
10:08:44|3269.48
10:08:45|3267.93
10:08:46|3267.93
10:08:47|3267.93
10:08:47|3267.93
10:08:48|3267.93
10:08:49|3267.93
10:08:50|3267.93
10:08:50|3267.93
10:08:51|3267.93
10:08:52|3267.93
10:08:52|3267.93
10:08:53|3267.93
10:08:54|3267.93
10:08:55|3267.93
10:08:55|3267.93
10:08:56|3267.93
10:08:57|3267.93
10:08:58|3267.93
10:08:58|3267.93
10:08:59|3267.93
10:09:00|3267.93
10:09:01|3266.23
10:09:02|3266.23
10:09:02|3266.23
10:09:03|3266.23
10:09:04|3266.23
10:09:05|3269.73
10:09:06|3269.73
10:09:07|3269.73
10:09:08|3269.73
10:09:09|3269.73
10:09:10|3269.73
10:09:11|3269.73
10:09:11|3269.73
10:09:12|3269.73
10:09:12|3269.73
10:09:13|3269.73
10:09:14|3269.73
10:09:16|3269.73
10:09:17|3269.85
10:09:17|3265.28
10:09:19|3265.28
10:09:20|3265.28
10:09:21|3265.28
10:09:22|3265.28
10:09:23|3265.28
10:09:24|3265.28
10:09:25|3265.28
10:09:26|3265.28
10:09:26|3265.28
10:09:27|3265.28
10:09:28|3264.04
10:09:29|3266.39
10:09:30|3266.39
10:09:30|3266.39
10:09:31|3266.39
10:09:32|3266.39
10:09:33|3266.39
10:09:33|3266.39
10:09:35|3266.39
10:09:35|3266.39
10:09:36|3264.36
10:09:36|3264.36
10:09:37|3264.36
10:09:38|3264.36
10:09:38|3264.36
10:09:39|3264.36
10:09:40|3264.36
10:09:41|3264.36
10:09:42|3264.36
10:09:42|3264.36
10:09:44|3264.36
10:09:44|3264.36
10:09:45|3264.36
10:09:46|3264.36
10:09:47|3264.36
10:09:48|3264.36
10:09:48|3264.36
10:09:49|3264.36
10:09:50|3267.37
10:09:51|3267.37
10:09:51|3267.37
10:09:52|3264.37
10:09:53|3264.37
10:09:54|3264.37
10:09:54|3264.37
10:09:55|3264.37
10:09:57|3262.06
10:09:58|3264.37
10:09:59|3264.37
10:09:59|3264.37
10:10:00|3264.37
10:10:01|3264.37
10:10:02|3262.03
10:10:03|3266.36
10:10:04|3266.36
10:10:04|3266.36
10:10:05|3266.36
10:10:06|3267.8
10:10:07|3267.8
10:10:07|3266.51
10:10:08|3266.51
10:10:09|3266.51
10:10:09|3266.51
10:10:10|3266.51
10:10:11|3266.51
10:10:11|3266.51
10:10:12|3266.51
10:10:13|3264.8
10:10:13|3264.8
10:10:14|3264.8
10:10:15|3264.8
10:10:16|3270.54
10:10:18|3271.76
10:10:18|3271.76
10:10:20|3271.76
10:10:21|3271.76
10:10:22|3271.76
10:10:23|3270.34
10:10:24|3270.34
10:10:24|3270.34
10:10:25|3270.34
10:10:26|3270.34
10:10:26|3270.34
10:10:28|3270.34
10:10:29|3273.08
10:10:29|3273.08
10:10:30|3273.08
10:10:31|3273.08
10:10:32|3273.08
10:10:32|3273.08
10:10:33|3273.08
10:10:35|3273.08
10:10:35|3273.08
10:10:36|3273.08
10:10:37|3273.08
10:10:38|3275.58
10:10:38|3275.58
10:10:39|3275.58
10:10:39|3275.58
10:10:40|3275.58
10:10:41|3275.58
10:10:42|3275.58
10:10:43|3275.58
10:10:44|3275.58
10:10:45|3275.58
10:10:45|3275.58
10:10:46|3275.58
10:10:47|3275.58
10:10:47|3275.58
10:10:48|3275.58
10:10:50|3275.58
10:10:50|3275.58
10:10:51|3275.58
10:10:52|3275.58
10:10:53|3275.58
10:10:53|3273.42
10:10:54|3273.99
10:10:55|3273.99
10:10:55|3276.14
10:10:56|3276.14
10:10:57|3276.14
10:10:58|3276.14
10:10:58|3276.14
10:11:00|3276.14
10:11:00|3275.26
10:11:01|3277.96
10:11:02|3277.96
10:11:02|3280.
10:11:03|3280.95
10:11:04|3278.38
10:11:05|3278.38
10:11:06|3278.38
10:11:06|3278.38
10:11:07|3278.38
10:11:08|3278.38
10:11:08|3278.38
10:11:09|3278.38
10:11:10|3278.38
10:11:11|3278.38
10:11:12|3278.38
10:11:13|3278.38
10:11:13|3278.38
10:11:14|3278.38
10:11:14|3278.38
10:11:15|3278.38
10:11:16|3278.38
10:11:17|3278.38
10:11:18|3278.38
10:11:20|3275.25
10:11:21|3275.25
10:11:23|3275.25
10:11:23|3275.25
10:11:24|3275.25
10:11:26|3275.25
10:11:26|3275.25
10:11:27|3275.25
10:11:29|3275.25
10:11:29|3275.25
10:11:30|3275.25
10:11:31|3275.25
10:11:32|3275.25
10:11:34|3275.25
10:11:34|3275.25
10:11:35|3275.25
10:11:36|3275.25
10:11:37|3266.79
10:11:38|3268.63
10:11:39|3268.63
10:11:39|3268.63
10:11:40|3268.63
10:11:41|3268.63
10:11:42|3268.63
10:11:43|3268.63
10:11:43|3268.63
10:11:44|3268.63
10:11:45|3268.63
10:11:46|3268.63
10:11:46|3268.63
10:11:47|3268.63
10:11:48|3268.63
10:11:49|3268.63
10:11:50|3268.63
10:11:50|3268.63
10:11:52|3268.63
10:11:53|3268.63
10:11:54|3268.64
10:11:54|3268.64
10:11:56|3268.64
10:11:57|3268.64
10:11:57|3268.64
10:11:58|3268.64
10:11:59|3268.64
10:12:00|3268.64
10:12:01|3268.64
10:12:02|3268.64
10:12:02|3268.64
10:12:03|3268.64
10:12:04|3268.64
10:12:04|3268.64
10:12:05|3268.64
10:12:07|3268.64
10:12:07|3268.64
10:12:08|3268.64
10:12:09|3268.64
10:12:09|3268.64
10:12:10|3268.64
10:12:11|3268.64
10:12:11|3268.64
10:12:12|3267.96
10:12:13|3267.96
10:12:13|3267.96
10:12:14|3267.96
10:12:14|3267.96
10:12:15|3267.96
10:12:16|3267.96
10:12:16|3267.96
10:12:17|3267.96
10:12:19|3270.62
10:12:20|3270.62
10:12:22|3270.62
10:12:24|3270.62
10:12:24|3270.62
10:12:25|3270.62
10:12:25|3270.62
10:12:26|3270.62
10:12:27|3270.62
10:12:28|3270.62
10:12:29|3270.62
10:12:30|3270.62
10:12:30|3270.62
10:12:31|3270.62
10:12:32|3270.62
10:12:33|3270.62
10:12:34|3270.62
10:12:35|3270.62
10:12:37|3270.62
10:12:38|3270.62
10:12:39|3270.62
10:12:40|3270.62
10:12:40|3270.62
10:12:41|3270.62
10:12:42|3270.62
10:12:43|3270.62
10:12:44|3270.62
10:12:45|3270.62
10:12:46|3270.62
10:12:46|3266.65
10:12:46|3266.65
10:12:48|3266.65
10:12:49|3266.65
10:12:50|3266.65
10:12:51|3266.65
10:12:51|3266.65
10:12:52|3266.65
10:12:53|3264.85
10:12:54|3264.85
10:12:54|3266.93
10:12:54|3266.93
10:12:55|3265.07
10:12:56|3265.07
10:12:56|3265.16
10:12:58|3265.16
10:13:00|3265.16
10:13:00|3265.16
10:13:01|3267.17
10:13:02|3267.17
10:13:02|3267.17
10:13:03|3267.17
10:13:04|3267.17
10:13:05|3268.
10:13:06|3268.
10:13:07|3267.63
10:13:07|3267.63
10:13:08|3267.63
10:13:10|3270.76
10:13:11|3270.76
10:13:12|3270.76
10:13:12|3270.76
10:13:13|3270.76
10:13:14|3270.76
10:13:14|3270.76
10:13:15|3270.76
10:13:16|3270.76
10:13:17|3270.76
10:13:17|3270.76
10:13:19|3268.8
10:13:21|3268.8
10:13:22|3268.8
10:13:24|3268.8
10:13:25|3268.8
10:13:26|3268.8
10:13:26|3266.38
10:13:27|3266.38
10:13:29|3264.37
10:13:30|3264.37
10:13:30|3264.37
10:13:31|3261.24
10:13:32|3261.24
10:13:33|3261.24
10:13:33|3261.24
10:13:34|3261.24
10:13:35|3261.24
10:13:36|3261.24
10:13:36|3263.7
10:13:37|3263.7
10:13:38|3263.7
10:13:39|3263.7
10:13:40|3263.7
10:13:41|3263.7
10:13:42|3263.7
10:13:43|3264.92
10:13:44|3264.92
10:13:44|3264.92
10:13:45|3264.92
10:13:46|3264.92
10:13:47|3264.92
10:13:48|3264.92
10:13:49|3264.92
10:13:50|3264.92
10:13:50|3264.92
10:13:51|3264.92
10:13:52|3264.92
10:13:53|3264.92
10:13:54|3264.92
10:13:55|3264.92
10:13:55|3268.1
10:13:56|3268.1
10:13:57|3268.1
10:13:57|3268.1
10:13:58|3268.1
10:13:59|3268.1
10:14:00|3268.1
10:14:01|3268.1
10:14:01|3268.1
10:14:02|3268.1
10:14:03|3268.1
10:14:04|3268.1
10:14:05|3268.1
10:14:05|3268.1
10:14:06|3268.1
10:14:07|3268.1
10:14:07|3268.1
10:14:08|3268.1
10:14:09|3268.1
10:14:10|3260.18
10:14:11|3258.68
10:14:12|3258.68
10:14:13|3258.68
10:14:13|3258.68
10:14:14|3258.68
10:14:15|3262.29
10:14:15|3262.29
10:14:16|3262.29
10:14:18|3262.29
10:14:18|3260.08
10:14:20|3260.08
10:14:21|3260.08
10:14:22|3257.53
10:14:24|3257.53
10:14:24|3257.53
10:14:25|3256.79
10:14:27|3255.24
10:14:27|3255.24
10:14:28|3255.24
10:14:29|3256.14
10:14:29|3256.14
10:14:30|3256.14
10:14:31|3256.14
10:14:33|3256.14
10:14:34|3256.66
10:14:35|3256.66
10:14:36|3256.66
10:14:37|3256.66
10:14:37|3256.28
10:14:38|3256.28
10:14:39|3256.28
10:14:40|3256.28
10:14:41|3256.99
10:14:41|3256.99
10:14:42|3256.99
10:14:42|3252.33
10:14:43|3252.33
10:14:44|3254.45
10:14:46|3254.45
10:14:47|3254.45
10:14:48|3254.45
10:14:48|3254.45
10:14:49|3250.
10:14:50|3245.09
10:14:50|3245.68
10:14:51|3245.68
10:14:52|3245.68
10:14:53|3243.17
10:14:54|3241.01
10:14:54|3240.
10:14:55|3243.89
10:14:56|3246.62
10:14:57|3246.62
10:14:57|3249.22
10:14:58|3249.22
10:14:59|3249.22
10:15:00|3249.22
10:15:00|3250.34
10:15:01|3251.49
10:15:01|3250.27
10:15:02|3250.65
10:15:03|3249.9
10:15:03|3249.9
10:15:04|3249.9
10:15:05|3250.6
10:15:06|3250.6
10:15:06|3250.6
10:15:07|3250.19
10:15:07|3250.19
10:15:08|3250.19
10:15:09|3250.19
10:15:11|3246.24
10:15:12|3246.24
10:15:12|3242.4
10:15:13|3244.75
10:15:13|3244.75
10:15:14|3244.75
10:15:15|3244.75
10:15:16|3244.75
10:15:17|3244.75
10:15:17|3244.75
10:15:18|3244.75
10:15:18|3247.68
10:15:19|3248.72
10:15:19|3248.72
10:15:21|3250.51
10:15:23|3250.51
10:15:23|3250.51
10:15:24|3250.51
10:15:25|3250.51
10:15:26|3249.48
10:15:27|3249.48
10:15:29|3249.47
10:15:29|3249.47
10:15:30|3249.47
10:15:31|3249.47
10:15:32|3249.47
10:15:33|3241.94
10:15:34|3241.93
10:15:34|3242.74
10:15:35|3241.92
10:15:37|3240.49
10:15:38|3240.
10:15:39|3240.75
10:15:40|3240.59
10:15:41|3240.59
10:15:42|3242.26
10:15:43|3242.26
10:15:44|3242.26
10:15:45|3238.36
10:15:45|3237.
10:15:46|3235.64
10:15:47|3236.33
10:15:48|3232.62
10:15:49|3227.9
10:15:49|3228.43
10:15:50|3227.72
10:15:51|3232.82
10:15:51|3234.87
10:15:53|3236.12
10:15:53|3238.71
10:15:54|3246.72
10:15:54|3237.83
10:15:56|3245.12
10:15:57|3242.13
10:15:57|3242.13
10:15:58|3240.67
10:15:59|3240.67
10:15:59|3238.36
10:16:00|3238.31
10:16:01|3238.31
10:16:02|3234.11
10:16:02|3234.11
10:16:03|3234.11
10:16:04|3229.53
10:16:05|3233.6
10:16:06|3233.6
10:16:07|3233.6
10:16:08|3236.68
10:16:09|3236.69
10:16:09|3236.69
10:16:11|3236.69
10:16:12|3236.04
10:16:12|3236.04
10:16:13|3236.04
10:16:14|3236.04
10:16:14|3236.79
10:16:15|3236.79
10:16:16|3236.79
10:16:17|3236.79
10:16:17|3235.94
10:16:18|3235.94
10:16:19|3235.94
10:16:20|3235.94
10:16:20|3235.94
10:16:21|3235.94
10:16:21|3235.94
10:16:23|3235.01
10:16:24|3235.01
10:16:26|3230.49
10:16:28|3229.78
10:16:28|3229.78
10:16:29|3229.78
10:16:30|3227.76
10:16:31|3230.61
10:16:32|3233.99
10:16:33|3232.71
10:16:34|3232.71
10:16:34|3232.71
10:16:35|3232.71
10:16:36|3229.01
10:16:37|3229.01
10:16:38|3231.6
10:16:39|3231.6
10:16:39|3231.6
10:16:40|3231.6
10:16:41|3232.39
10:16:42|3232.39
10:16:43|3235.5
10:16:43|3235.5
10:16:44|3235.5
10:16:45|3235.5
10:16:46|3235.5
10:16:47|3234.7
10:16:48|3233.82
10:16:49|3233.82
10:16:49|3233.82
10:16:50|3233.82
10:16:51|3233.82
10:16:52|3233.82
10:16:54|3233.82
10:16:54|3233.82
10:16:55|3233.82
10:16:56|3233.82
10:16:56|3233.82
10:16:57|3233.82
10:16:57|3233.82
10:16:58|3233.82
10:16:59|3233.82
10:17:00|3233.82
10:17:01|3233.82
10:17:02|3233.82
10:17:03|3233.82
10:17:03|3233.82
10:17:04|3233.82
10:17:05|3233.3
10:17:05|3233.3
10:17:06|3233.3
10:17:06|3233.3
10:17:07|3233.3
10:17:07|3233.3
10:17:08|3233.3
10:17:09|3233.3
10:17:10|3233.3
10:17:10|3233.3
10:17:11|3235.
10:17:12|3235.
10:17:13|3235.
10:17:14|3233.32
10:17:15|3233.32
10:17:15|3233.32
10:17:17|3233.29
10:17:18|3233.29
10:17:19|3233.29
10:17:20|3233.29
10:17:21|3233.29
10:17:21|3233.29
10:17:22|3233.29
10:17:22|3233.29
10:17:24|3233.29
10:17:26|3233.29
10:17:27|3228.77
10:17:28|3229.21
10:17:28|3229.21
10:17:29|3233.29
10:17:30|3233.29
10:17:32|3232.9
10:17:34|3232.9
10:17:34|3232.9
10:17:35|3231.46
10:17:36|3231.46
10:17:37|3231.46
10:17:38|3231.46
10:17:38|3231.46
10:17:39|3231.46
10:17:40|3236.15
10:17:41|3236.15
10:17:42|3236.15
10:17:43|3236.15
10:17:44|3238.64
10:17:44|3237.29
10:17:45|3237.29
10:17:46|3237.29
10:17:46|3238.37
10:17:47|3238.37
10:17:48|3235.1
10:17:49|3235.1
10:17:50|3235.1
10:17:51|3232.88
10:17:52|3232.88
10:17:52|3232.68
10:17:53|3233.75
10:17:54|3233.75
10:17:54|3233.75
10:17:55|3233.75
10:17:56|3233.75
10:17:57|3233.75
10:17:57|3233.75
10:17:57|3233.75
10:17:58|3233.75
10:17:59|3233.75
10:17:59|3233.75
10:18:00|3235.37
10:18:01|3235.37
10:18:01|3235.37
10:18:02|3235.37
10:18:03|3235.37
10:18:04|3235.37
10:18:05|3235.37
10:18:06|3238.21
10:18:06|3238.21
10:18:07|3238.64
10:18:08|3238.64
10:18:09|3238.64
10:18:10|3238.64
10:18:10|3238.64
10:18:11|3240.19
10:18:12|3240.19
10:18:13|3240.19
10:18:14|3237.71
10:18:14|3237.71
10:18:15|3237.71
10:18:16|3240.76
10:18:18|3240.76
10:18:19|3242.78
10:18:19|3244.75
10:18:20|3244.75
10:18:21|3243.66
10:18:21|3243.66
10:18:22|3243.66
10:18:22|3243.66
10:18:23|3243.52
10:18:24|3241.28
10:18:25|3241.28
10:18:27|3241.28
10:18:29|3241.17
10:18:30|3241.17
10:18:30|3234.31
10:18:31|3234.31
10:18:32|3234.31
10:18:33|3234.31
10:18:35|3234.31
10:18:35|3232.59
10:18:36|3233.44
10:18:37|3232.35
10:18:38|3231.51
10:18:38|3231.52
10:18:39|3231.52
10:18:40|3231.52
10:18:41|3231.52
10:18:41|3231.52
10:18:42|3231.52
10:18:43|3231.52
10:18:44|3231.52
10:18:45|3231.52
10:18:45|3231.52
10:18:46|3234.31
10:18:47|3235.78
10:18:47|3235.78
10:18:48|3235.78
10:18:49|3235.78
10:18:50|3235.78
10:18:51|3235.27
10:18:51|3235.27
10:18:53|3235.27
10:18:54|3235.27
10:18:55|3230.53
10:18:56|3226.96
10:18:57|3226.96
10:18:58|3222.3
10:18:59|3227.32
10:18:59|3227.32
10:19:00|3227.32
10:19:01|3227.32
10:19:02|3222.41
10:19:03|3222.56
10:19:03|3222.56
10:19:04|3222.56
10:19:05|3222.52
10:19:06|3222.66
10:19:06|3222.66
10:19:07|3219.85
10:19:08|3219.
10:19:08|3218.61
10:19:09|3219.77
10:19:10|3219.88
10:19:11|3222.33
10:19:12|3226.32
10:19:12|3226.32
10:19:13|3226.32
10:19:14|3226.32
10:19:15|3226.32
10:19:15|3224.99
10:19:16|3221.85
10:19:17|3221.85
10:19:18|3221.85
10:19:18|3221.85
10:19:19|3221.85
10:19:20|3224.12
10:19:20|3224.12
10:19:21|3220.51
10:19:22|3220.51
10:19:23|3221.14
10:19:24|3221.14
10:19:25|3221.14
10:19:27|3225.
10:19:29|3224.6
10:19:30|3224.6
10:19:31|3224.6
10:19:32|3223.17
10:19:33|3223.17
10:19:33|3223.17
10:19:34|3223.17
10:19:35|3223.17
10:19:36|3223.17
10:19:37|3223.17
10:19:39|3223.17
10:19:40|3223.17
10:19:40|3223.17
10:19:42|3224.57
10:19:42|3228.25
10:19:43|3231.27
10:19:44|3231.27
10:19:45|3231.27
10:19:46|3231.27
10:19:46|3231.27
10:19:47|3231.27
10:19:48|3231.27
10:19:49|3231.27
10:19:50|3231.27
10:19:50|3231.27
10:19:51|3228.73
10:19:52|3228.73
10:19:52|3230.01
10:19:53|3230.01
10:19:54|3230.01
10:19:55|3230.01
10:19:56|3230.01
10:19:57|3230.01
10:19:59|3230.01
10:20:00|3230.01
10:20:00|3230.01
10:20:01|3230.01
10:20:01|3230.01
10:20:02|3230.01
10:20:03|3231.52
10:20:04|3233.42
10:20:05|3233.42
10:20:05|3233.42
10:20:07|3232.3
10:20:07|3235.65
10:20:09|3235.65
10:20:10|3235.65
10:20:11|3235.65
10:20:12|3235.65
10:20:13|3235.65
10:20:13|3239.15
10:20:14|3239.42
10:20:15|3246.3
10:20:16|3248.52
10:20:17|3238.43
10:20:18|3238.43
10:20:19|3238.43
10:20:19|3238.44
10:20:20|3238.44
10:20:20|3238.44
10:20:21|3235.23
10:20:22|3235.23
10:20:23|3231.85
10:20:24|3231.85
10:20:25|3231.85
10:20:26|3235.17
10:20:28|3232.49
10:20:29|3233.1
10:20:30|3233.1
10:20:32|3233.1
10:20:32|3233.1
10:20:33|3233.1
10:20:34|3233.1
10:20:35|3233.1
10:20:36|3237.57
10:20:37|3238.44
10:20:37|3238.44
10:20:38|3238.44
10:20:39|3238.44
10:20:40|3241.77
10:20:41|3241.77
10:20:42|3241.77
10:20:43|3241.77
10:20:43|3241.77
10:20:44|3240.13
10:20:45|3240.12
10:20:46|3240.12
10:20:46|3240.12
10:20:47|3240.12
10:20:48|3240.12
10:20:49|3240.12
10:20:49|3240.12
10:20:50|3240.12
10:20:51|3240.12
10:20:52|3240.12
10:20:53|3240.12
10:20:54|3240.12
10:20:54|3240.12
10:20:55|3241.27
10:20:56|3241.18
10:20:57|3241.18
10:20:58|3241.18
10:20:59|3241.18
10:20:59|3241.18
10:21:00|3241.18
10:21:01|3241.18
10:21:02|3237.25
10:21:03|3237.25
10:21:03|3237.25
10:21:04|3237.25
10:21:05|3241.28
10:21:06|3241.28
10:21:07|3241.28
10:21:07|3241.28
10:21:08|3241.28
10:21:09|3241.28
10:21:10|3241.28
10:21:11|3239.54
10:21:11|3240.
10:21:12|3240.
10:21:13|3239.19
10:21:13|3242.55
10:21:14|3238.67
10:21:14|3238.67
10:21:15|3243.35
10:21:16|3243.35
10:21:16|3243.35
10:21:17|3243.35
10:21:18|3243.35
10:21:19|3243.35
10:21:19|3243.35
10:21:20|3243.35
10:21:22|3243.35
10:21:23|3243.35
10:21:23|3243.35
10:21:24|3243.35
10:21:24|3243.35
10:21:25|3243.35
10:21:26|3243.35
10:21:27|3243.35
10:21:29|3243.35
10:21:30|3243.35
10:21:31|3243.35
10:21:33|3243.35
10:21:33|3243.35
10:21:34|3243.35
10:21:35|3243.35
10:21:36|3241.6
10:21:36|3241.59
10:21:37|3241.59
10:21:39|3241.59
10:21:40|3241.59
10:21:41|3238.37
10:21:42|3238.37
10:21:44|3238.37
10:21:45|3238.37
10:21:45|3238.37
10:21:46|3235.95
10:21:48|3232.66
10:21:48|3232.66
10:21:49|3232.66
10:21:50|3235.66
10:21:50|3236.83
10:21:51|3233.8
10:21:52|3233.8
10:21:52|3233.8
10:21:53|3233.8
10:21:54|3233.8
10:21:55|3233.8
10:21:56|3233.8
10:21:57|3233.8
10:21:58|3233.8
10:21:59|3240.12
10:22:00|3236.01
10:22:01|3233.2
10:22:01|3236.09
10:22:02|3236.09
10:22:03|3236.09
10:22:04|3236.09
10:22:04|3231.36
10:22:05|3230.71
10:22:06|3230.71
10:22:08|3230.61
10:22:09|3228.51
10:22:09|3228.51
10:22:10|3228.51
10:22:11|3228.51
10:22:11|3228.24
10:22:12|3228.24
10:22:13|3228.24
10:22:14|3225.79
10:22:15|3223.5
10:22:15|3223.5
10:22:16|3223.5
10:22:17|3223.5
10:22:18|3220.58
10:22:18|3220.58
10:22:19|3220.81
10:22:20|3218.78
10:22:20|3218.78
10:22:21|3225.7
10:22:23|3225.7
10:22:23|3225.7
10:22:25|3228.24
10:22:25|3230.75
10:22:26|3230.75
10:22:26|3230.75
10:22:28|3230.75
10:22:29|3230.75
10:22:30|3230.75
10:22:31|3230.75
10:22:32|3230.75
10:22:33|3230.75
10:22:34|3227.48
10:22:35|3227.48
10:22:36|3227.48
10:22:37|3227.48
10:22:38|3227.48
10:22:39|3223.64
10:22:40|3223.64
10:22:41|3223.64
10:22:42|3225.
10:22:44|3227.15
10:22:44|3227.15
10:22:45|3227.55
10:22:45|3227.55
10:22:46|3227.55
10:22:47|3227.55
10:22:48|3227.55
10:22:48|3227.55
10:22:49|3227.55
10:22:50|3227.55
10:22:51|3227.55
10:22:51|3227.55
10:22:52|3227.55
10:22:53|3227.55
10:22:54|3224.95
10:22:55|3224.95
10:22:56|3224.95
10:22:57|3224.95
10:22:57|3224.95
10:22:58|3224.95
10:22:58|3224.95
10:23:00|3224.95
10:23:01|3224.95
10:23:01|3224.95
10:23:02|3224.95
10:23:03|3224.95
10:23:04|3224.95
10:23:05|3224.91
10:23:05|3224.91
10:23:06|3224.91
10:23:07|3224.91
10:23:08|3224.91
10:23:08|3224.91
10:23:09|3224.91
10:23:10|3219.06
10:23:11|3219.06
10:23:11|3219.06
10:23:11|3219.06
10:23:12|3219.06
10:23:13|3219.06
10:23:14|3219.06
10:23:14|3219.06
10:23:15|3219.06
10:23:16|3219.06
10:23:16|3219.06
10:23:17|3219.06
10:23:18|3219.06
10:23:19|3219.06
10:23:19|3220.52
10:23:20|3220.52
10:23:20|3220.52
10:23:21|3220.52
10:23:22|3220.52
10:23:23|3220.52
10:23:24|3220.25
10:23:25|3220.25
10:23:25|3221.9
10:23:26|3223.09
10:23:27|3222.83
10:23:27|3222.83
10:23:28|3222.83
10:23:30|3219.15
10:23:31|3219.15
10:23:32|3222.04
10:23:34|3222.24
10:23:35|3222.24
10:23:37|3228.02
10:23:38|3228.02
10:23:38|3228.02
10:23:39|3228.02
10:23:41|3228.02
10:23:42|3222.04
10:23:42|3222.04
10:23:43|3222.04
10:23:43|3222.04
10:23:44|3222.04
10:23:45|3222.04
10:23:46|3222.04
10:23:47|3222.76
10:23:48|3222.68
10:23:49|3222.68
10:23:50|3223.22
10:23:51|3224.4
10:23:52|3224.4
10:23:53|3222.89
10:23:54|3221.84
10:23:54|3221.84
10:23:56|3221.84
10:23:57|3221.84
10:23:57|3221.84
10:23:58|3221.84
10:23:59|3222.84
10:24:00|3222.84
10:24:01|3222.84
10:24:02|3222.84
10:24:03|3222.84
10:24:04|3222.84
10:24:05|3222.02
10:24:06|3223.17
10:24:07|3221.05
10:24:08|3217.8
10:24:09|3217.36
10:24:09|3215.44
10:24:10|3219.58
10:24:11|3218.97
10:24:12|3218.97
10:24:12|3218.97
10:24:13|3218.97
10:24:14|3218.97
10:24:15|3222.67
10:24:15|3222.67
10:24:16|3222.67
10:24:17|3222.67
10:24:18|3220.43
10:24:18|3220.
10:24:19|3220.
10:24:19|3220.29
10:24:20|3220.29
10:24:21|3220.29
10:24:22|3220.08
10:24:22|3220.08
10:24:23|3220.01
10:24:24|3220.01
10:24:25|3220.01
10:24:25|3220.01
10:24:26|3220.01
10:24:27|3220.01
10:24:28|3220.01
10:24:29|3220.01
10:24:30|3220.01
10:24:32|3220.01
10:24:33|3225.23
10:24:35|3225.23
10:24:36|3225.23
10:24:37|3226.39
10:24:39|3226.39
10:24:40|3222.57
10:24:41|3225.61
10:24:42|3225.61
10:24:42|3225.61
10:24:43|3225.61
10:24:44|3227.61
10:24:45|3227.61
10:24:46|3227.61
10:24:46|3227.61
10:24:47|3227.61
10:24:48|3227.61
10:24:49|3227.61
10:24:50|3230.84
10:24:51|3230.84
10:24:51|3232.95
10:24:52|3232.95
10:24:53|3232.95
10:24:53|3232.95
10:24:54|3232.95
10:24:55|3232.95
10:24:56|3234.55
10:24:56|3234.67
10:24:57|3235.48
10:24:58|3235.48
10:24:59|3235.48
10:24:59|3235.48
10:25:00|3235.48
10:25:01|3235.48
10:25:02|3235.48
10:25:03|3235.48
10:25:03|3235.48
10:25:04|3235.48
10:25:06|3231.7
10:25:06|3231.7
10:25:07|3231.7
10:25:08|3231.7
10:25:09|3231.7
10:25:09|3233.53
10:25:11|3233.53
10:25:11|3230.55
10:25:12|3230.53
10:25:13|3230.53
10:25:14|3232.34
10:25:14|3230.59
10:25:15|3230.59
10:25:16|3230.59
10:25:17|3230.59
10:25:17|3230.59
10:25:18|3230.59
10:25:19|3229.21
10:25:20|3229.21
10:25:21|3231.68
10:25:21|3231.68
10:25:22|3227.54
10:25:23|3227.54
10:25:24|3227.54
10:25:25|3227.54
10:25:25|3227.54
10:25:25|3225.75
10:25:26|3225.75
10:25:26|3227.47
10:25:27|3227.47
10:25:28|3227.47
10:25:29|3227.47
10:25:29|3227.47
10:25:31|3227.47
10:25:32|3228.22
10:25:33|3228.22
10:25:35|3228.22
10:25:36|3228.22
10:25:37|3229.21
10:25:37|3229.21
10:25:38|3229.21
10:25:39|3229.21
10:25:40|3229.21
10:25:41|3229.21
10:25:42|3229.21
10:25:43|3229.21
10:25:43|3228.96
10:25:44|3229.37
10:25:45|3229.1
10:25:46|3229.1
10:25:47|3229.1
10:25:48|3229.1
10:25:49|3230.69
10:25:50|3230.69
10:25:51|3228.17
10:25:52|3228.17
10:25:53|3229.44
10:25:54|3229.44
10:25:55|3229.44
10:25:56|3229.44
10:25:57|3229.44
10:25:57|3224.97
10:25:58|3227.77
10:25:58|3227.77
10:25:59|3227.77
10:26:00|3227.77
10:26:01|3227.77
10:26:02|3228.29
10:26:03|3228.29
10:26:03|3228.29
10:26:04|3229.33
10:26:04|3231.14
10:26:06|3231.14
10:26:07|3229.9
10:26:08|3229.9
10:26:09|3227.73
10:26:10|3227.73
10:26:10|3231.69
10:26:11|3231.69
10:26:12|3231.69
10:26:13|3231.69
10:26:14|3231.69
10:26:14|3231.69
10:26:15|3231.75
10:26:16|3230.53
10:26:17|3230.53
10:26:17|3235.65
10:26:18|3233.85
10:26:19|3233.85
10:26:19|3233.85
10:26:20|3233.85
10:26:21|3235.49
10:26:21|3235.49
10:26:22|3235.49
10:26:23|3235.61
10:26:24|3234.39
10:26:24|3236.31
10:26:25|3237.3
10:26:26|3237.3
10:26:27|3237.3
10:26:28|3237.07
10:26:28|3237.07
10:26:29|3237.07
10:26:30|3237.07
10:26:31|3237.07
10:26:32|3235.96
10:26:34|3235.68
10:26:35|3235.68
10:26:36|3235.68
10:26:37|3235.68
10:26:39|3231.53
10:26:40|3232.27
10:26:41|3232.27
10:26:42|3232.27
10:26:43|3233.98
10:26:43|3233.98
10:26:44|3233.98
10:26:45|3233.98
10:26:46|3230.85
10:26:47|3230.85
10:26:48|3230.52
10:26:49|3230.52
10:26:50|3230.52
10:26:50|3230.52
10:26:51|3230.52
10:26:52|3230.52
10:26:53|3230.22
10:26:54|3230.42
10:26:55|3230.42
10:26:55|3230.42
10:26:56|3230.42
10:26:57|3230.42
10:26:58|3230.42
10:26:58|3229.46
10:26:59|3233.32
10:26:59|3233.32
10:27:00|3233.32
10:27:01|3233.32
10:27:02|3229.45
10:27:03|3229.45
10:27:04|3229.45
10:27:04|3232.35
10:27:05|3232.35
10:27:06|3232.35
10:27:07|3232.35
10:27:07|3232.35
10:27:08|3232.35
10:27:09|3232.35
10:27:09|3232.35
10:27:10|3232.47
10:27:12|3232.47
10:27:12|3232.47
10:27:13|3232.47
10:27:13|3232.47
10:27:14|3232.47
10:27:15|3232.55
10:27:16|3232.55
10:27:16|3232.55
10:27:17|3232.55
10:27:18|3232.55
10:27:18|3232.55
10:27:19|3232.55
10:27:20|3232.46
10:27:21|3228.94
10:27:21|3228.95
10:27:22|3228.95
10:27:23|3228.95
10:27:24|3228.95
10:27:25|3230.73
10:27:26|3230.73
10:27:27|3230.73
10:27:27|3230.73
10:27:28|3230.73
10:27:29|3228.75
10:27:30|3228.75
10:27:31|3228.75
10:27:31|3225.
10:27:32|3225.
10:27:34|3225.
10:27:34|3227.3
10:27:36|3227.3
10:27:37|3228.83
10:27:38|3231.85
10:27:39|3231.83
10:27:40|3231.83
10:27:42|3231.85
10:27:43|3231.85
10:27:44|3231.85
10:27:44|3232.94
10:27:45|3234.23
10:27:46|3234.23
10:27:47|3234.23
10:27:48|3234.23
10:27:49|3234.23
10:27:50|3234.23
10:27:51|3236.24
10:27:51|3234.81
10:27:52|3234.81
10:27:53|3234.81
10:27:54|3234.63
10:27:54|3234.63
10:27:55|3234.63
10:27:56|3234.63
10:27:56|3234.63
10:27:58|3234.63
10:27:59|3234.63
10:28:00|3234.63
10:28:00|3233.3
10:28:01|3231.1
10:28:02|3231.1
10:28:03|3232.64
10:28:04|3232.64
10:28:04|3232.64
10:28:05|3232.64
10:28:06|3232.64
10:28:06|3232.64
10:28:07|3232.64
10:28:08|3232.64
10:28:09|3232.64
10:28:10|3232.64
10:28:10|3232.64
10:28:11|3232.64
10:28:12|3232.64
10:28:13|3232.64
10:28:14|3232.64
10:28:15|3232.64
10:28:15|3235.85
10:28:16|3235.85
10:28:17|3235.85
10:28:18|3235.85
10:28:19|3240.56
10:28:20|3241.11
10:28:20|3241.11
10:28:21|3242.77
10:28:22|3242.77
10:28:22|3242.77
10:28:23|3242.86
10:28:24|3242.86
10:28:25|3245.12
10:28:26|3245.12
10:28:27|3245.12
10:28:28|3245.12
10:28:29|3245.12
10:28:30|3245.12
10:28:30|3245.12
10:28:31|3245.12
10:28:31|3242.74
10:28:32|3242.75
10:28:33|3242.75
10:28:34|3242.75
10:28:36|3242.75
10:28:38|3242.75
10:28:39|3243.23
10:28:39|3243.59
10:28:40|3243.59
10:28:41|3245.01
10:28:41|3245.01
10:28:42|3246.31
10:28:43|3246.75
10:28:44|3246.75
10:28:45|3245.82
10:28:46|3245.82
10:28:46|3245.82
10:28:48|3249.69
10:28:49|3249.69
10:28:51|3249.69
10:28:52|3249.69
10:28:54|3249.69
10:28:55|3253.3
10:28:55|3255.61
10:28:56|3255.61
10:28:57|3254.54
10:28:58|3254.54
10:28:59|3254.54
10:29:00|3254.54
10:29:01|3254.54
10:29:02|3254.54
10:29:03|3254.54
10:29:04|3257.59
10:29:04|3259.94
10:29:05|3259.94
10:29:06|3260.48
10:29:07|3259.23
10:29:08|3259.23
10:29:09|3259.23
10:29:09|3259.23
10:29:10|3259.23
10:29:11|3259.23
10:29:12|3259.25
10:29:12|3259.25
10:29:13|3259.25
10:29:14|3259.25
10:29:15|3264.55
10:29:16|3264.55
10:29:16|3266.48
10:29:17|3264.44
10:29:18|3264.44
10:29:19|3268.31
10:29:20|3273.42
10:29:20|3269.96
10:29:21|3270.27
10:29:21|3270.27
10:29:22|3274.25
10:29:22|3274.25
10:29:23|3274.25
10:29:24|3274.25
10:29:25|3274.25
10:29:25|3268.42
10:29:26|3268.43
10:29:27|3271.72
10:29:28|3275.5
10:29:28|3274.9
10:29:29|3274.9
10:29:30|3276.7
10:29:31|3279.86
10:29:32|3283.05
10:29:33|3278.14
10:29:33|3277.71
10:29:34|3278.25
10:29:36|3271.91
10:29:37|3272.98
10:29:37|3272.98
10:29:38|3272.98
10:29:39|3273.65
10:29:41|3271.63
10:29:41|3274.5
10:29:42|3274.5
10:29:43|3274.5
10:29:44|3275.08
10:29:45|3275.08
10:29:46|3275.08
10:29:47|3277.71
10:29:48|3277.71
10:29:48|3277.71
10:29:50|3277.71
10:29:51|3277.71
10:29:52|3277.71
10:29:52|3277.71
10:29:53|3277.71
10:29:54|3277.71
10:29:56|3277.71
10:29:56|3275.96
10:29:57|3279.82
10:29:58|3279.56
10:29:59|3277.57
10:30:00|3280.42
10:30:00|3280.25
10:30:01|3278.03
10:30:02|3278.03
10:30:03|3280.66
10:30:04|3280.66
10:30:04|3280.66
10:30:05|3280.66
10:30:06|3280.66
10:30:06|3283.72
10:30:08|3281.96
10:30:08|3280.81
10:30:09|3280.81
10:30:10|3280.81
10:30:11|3280.81
10:30:12|3289.04
10:30:12|3289.31
10:30:14|3289.91
10:30:15|3289.89
10:30:16|3290.78
10:30:16|3290.78
10:30:17|3290.78
10:30:18|3290.22
10:30:18|3293.78
10:30:19|3293.81
10:30:20|3298.
10:30:21|3297.22
10:30:22|3300.23
10:30:23|3300.23
10:30:23|3299.97
10:30:24|3298.52
10:30:25|3296.26
10:30:26|3296.26
10:30:26|3296.26
10:30:27|3294.84
10:30:28|3292.26
10:30:28|3291.25
10:30:29|3290.8
10:30:29|3290.8
10:30:30|3297.93
10:30:30|3302.26
10:30:31|3303.67
10:30:31|3305.01
10:30:32|3306.42
10:30:33|3307.72
10:30:34|3306.51
10:30:34|3304.32
10:30:35|3302.03
10:30:37|3302.87
10:30:38|3302.83
10:30:39|3306.29
10:30:40|3300.23
10:30:42|3299.66
10:30:43|3303.57
10:30:44|3304.51
10:30:45|3299.02
10:30:46|3294.39
10:30:47|3294.39
10:30:48|3294.39
10:30:49|3294.39
10:30:50|3294.39
10:30:50|3294.39
10:30:51|3294.39
10:30:53|3305.1
10:30:54|3305.1
10:30:55|3305.1
10:30:55|3300.
10:30:56|3298.52
10:30:57|3298.7
10:30:58|3300.23
10:30:59|3296.25
10:31:00|3296.25
10:31:01|3296.25
10:31:01|3296.25
10:31:03|3296.25
10:31:04|3296.25
10:31:05|3296.25
10:31:07|3294.39
10:31:08|3294.39
10:31:09|3294.39
10:31:09|3294.39
10:31:10|3294.39
10:31:11|3294.39
10:31:11|3292.22
10:31:12|3292.22
10:31:13|3292.22
10:31:14|3292.15
10:31:15|3294.24
10:31:16|3294.24
10:31:16|3295.17
10:31:18|3295.17
10:31:18|3295.17
10:31:19|3298.54
10:31:20|3298.54
10:31:21|3303.24
10:31:21|3303.24
10:31:22|3303.24
10:31:23|3303.24
10:31:24|3303.24
10:31:25|3303.24
10:31:26|3303.24
10:31:26|3304.15
10:31:28|3300.14
10:31:28|3304.47
10:31:29|3304.47
10:31:30|3304.47
10:31:30|3304.47
10:31:31|3304.47
10:31:32|3304.47
10:31:33|3304.47
10:31:34|3300.58
10:31:35|3300.58
10:31:36|3304.21
10:31:36|3304.21
10:31:38|3304.21
10:31:39|3304.21
10:31:41|3304.21
10:31:42|3304.21
10:31:43|3304.21
10:31:44|3304.21
10:31:45|3304.21
10:31:47|3303.49
10:31:48|3303.54
10:31:48|3303.54
10:31:49|3303.54
10:31:50|3303.54
10:31:51|3303.54
10:31:52|3308.3
10:31:52|3308.3
10:31:53|3308.3
10:31:54|3308.3
10:31:55|3305.18
10:31:56|3305.18
10:31:57|3305.18
10:31:58|3307.94
10:31:59|3308.56
10:32:00|3307.05
10:32:01|3305.34
10:32:02|3305.34
10:32:03|3305.34
10:32:03|3309.39
10:32:05|3311.65
10:32:05|3311.61
10:32:06|3311.61
10:32:07|3309.78
10:32:08|3309.78
10:32:09|3309.78
10:32:10|3317.71
10:32:11|3314.39
10:32:11|3314.28
10:32:12|3314.22
10:32:13|3314.22
10:32:14|3314.22
10:32:15|3312.19
10:32:15|3311.58
10:32:15|3309.39
10:32:16|3309.39
10:32:17|3309.39
10:32:17|3309.39
10:32:18|3309.64
10:32:18|3309.64
10:32:19|3309.64
10:32:20|3309.64
10:32:20|3309.64
10:32:21|3309.64
10:32:22|3309.64
10:32:22|3309.64
10:32:23|3309.64
10:32:24|3309.64
10:32:25|3309.64
10:32:26|3309.64
10:32:26|3309.64
10:32:27|3309.64
10:32:27|3309.64
10:32:28|3309.64
10:32:28|3311.93
10:32:29|3314.11
10:32:29|3311.61
10:32:31|3311.61
10:32:31|3313.48
10:32:32|3313.48
10:32:33|3313.58
10:32:34|3317.5
10:32:34|3317.5
10:32:35|3315.6
10:32:36|3315.05
10:32:37|3315.05
10:32:38|3315.05
10:32:40|3318.44
10:32:41|3318.45
10:32:43|3318.45
10:32:44|3318.61
10:32:46|3318.61
10:32:48|3318.61
10:32:49|3318.79
10:32:49|3318.79
10:32:51|3317.69
10:32:52|3315.3
10:32:53|3315.3
10:32:53|3315.3
10:32:55|3315.3
10:32:55|3317.3
10:32:56|3317.3
10:32:57|3317.3
10:32:58|3319.25
10:32:59|3319.25
10:33:00|3319.25
10:33:01|3319.25
10:33:01|3319.25
10:33:02|3319.25
10:33:03|3319.25
10:33:04|3317.34
10:33:05|3317.34
10:33:05|3317.34
10:33:06|3314.02
10:33:08|3314.02
10:33:09|3314.81
10:33:10|3314.81
10:33:10|3314.81
10:33:11|3314.81
10:33:11|3314.81
10:33:12|3310.27
10:33:13|3310.27
10:33:13|3310.27
10:33:14|3309.88
10:33:15|3308.33
10:33:16|3308.32
10:33:16|3308.32
10:33:17|3309.93
10:33:18|3309.93
10:33:19|3309.93
10:33:19|3306.42
10:33:20|3307.25
10:33:21|3307.25
10:33:22|3309.88
10:33:22|3309.88
10:33:23|3309.88
10:33:24|3311.57
10:33:25|3314.77
10:33:26|3314.77
10:33:27|3317.37
10:33:27|3317.37
10:33:28|3314.95
10:33:28|3314.95
10:33:29|3314.95
10:33:30|3314.92
10:33:30|3314.92
10:33:31|3314.92
10:33:32|3314.92
10:33:32|3314.92
10:33:33|3314.92
10:33:34|3314.92
10:33:34|3313.06
10:33:35|3313.06
10:33:36|3313.06
10:33:37|3313.06
10:33:38|3313.06
10:33:39|3314.36
10:33:41|3314.36
10:33:41|3314.36
10:33:43|3314.48
10:33:44|3314.48
10:33:46|3314.52
10:33:47|3314.52
10:33:49|3314.52
10:33:50|3314.52
10:33:51|3314.52
10:33:52|3314.52
10:33:53|3313.92
10:33:54|3313.92
10:33:55|3313.92
10:33:56|3318.1
10:33:57|3318.1
10:33:58|3318.1
10:33:58|3318.1
10:34:00|3318.1
10:34:01|3318.1
10:34:02|3316.02
10:34:02|3316.02
10:34:04|3316.02
10:34:05|3315.87
10:34:06|3315.87
10:34:06|3315.87
10:34:07|3315.87
10:34:08|3315.87
10:34:10|3315.87
10:34:10|3315.87
10:34:11|3315.87
10:34:12|3315.87
10:34:13|3315.87
10:34:13|3315.87
10:34:14|3315.87
10:34:15|3315.87
10:34:16|3315.87
10:34:17|3315.87
10:34:17|3315.87
10:34:18|3315.87
10:34:19|3315.87
10:34:20|3315.87
10:34:21|3310.66
10:34:21|3310.66
10:34:22|3310.66
10:34:24|3310.66
10:34:24|3310.66
10:34:25|3310.4
10:34:27|3310.
10:34:27|3308.61
10:34:28|3313.43
10:34:28|3313.43
10:34:29|3313.43
10:34:30|3315.79
10:34:31|3313.75
10:34:31|3316.76
10:34:32|3316.76
10:34:33|3316.76
10:34:34|3316.76
10:34:34|3316.76
10:34:35|3316.76
10:34:36|3316.76
10:34:37|3316.76
10:34:37|3316.76
10:34:38|3316.76
10:34:39|3316.76
10:34:40|3316.76
10:34:42|3319.49
10:34:42|3319.52
10:34:44|3320.9
10:34:45|3321.93
10:34:46|3319.93
10:34:47|3322.64
10:34:49|3323.29
10:34:50|3324.5
10:34:50|3324.5
10:34:51|3324.5
10:34:52|3324.5
10:34:53|3324.5
10:34:53|3324.5
10:34:54|3324.5
10:34:55|3324.5
10:34:56|3324.5
10:34:56|3324.5
10:34:57|3321.91
10:34:58|3321.91
10:34:59|3321.91
10:35:00|3321.91
10:35:00|3322.13
10:35:01|3322.13
10:35:02|3324.31
10:35:03|3324.31
10:35:03|3324.31
10:35:04|3324.31
10:35:05|3324.52
10:35:06|3324.52
10:35:07|3324.7
10:35:08|3329.98
10:35:08|3328.13
10:35:09|3329.19
10:35:10|3333.29
10:35:10|3330.75
10:35:11|3330.75
10:35:12|3330.56
10:35:13|3332.92
10:35:13|3332.92
10:35:14|3332.92
10:35:15|3328.95
10:35:15|3328.95
10:35:16|3326.34
10:35:17|3326.34
10:35:17|3326.34
10:35:18|3325.59
10:35:19|3325.59
10:35:20|3329.12
10:35:21|3329.12
10:35:22|3329.12
10:35:23|3329.12
10:35:24|3329.12
10:35:24|3329.12
10:35:25|3329.12
10:35:26|3329.12
10:35:26|3329.12
10:35:27|3329.12
10:35:28|3332.26
10:35:29|3332.26
10:35:29|3331.27
10:35:30|3331.27
10:35:31|3331.27
10:35:31|3331.96
10:35:32|3331.96
10:35:33|3337.35
10:35:34|3337.35
10:35:34|3334.58
10:35:35|3334.58
10:35:36|3334.58
10:35:36|3334.58
10:35:37|3334.58
10:35:38|3334.58
10:35:39|3334.58
10:35:39|3334.58
10:35:40|3334.58
10:35:41|3334.58
10:35:42|3334.58
10:35:44|3333.49
10:35:45|3333.49
10:35:46|3333.49
10:35:47|3331.81
10:35:48|3331.81
10:35:49|3328.93
10:35:50|3328.93
10:35:51|3332.11
10:35:51|3332.11
10:35:53|3328.88
10:35:54|3328.44
10:35:55|3325.72
10:35:55|3330.65
10:35:57|3330.65
10:35:58|3327.27
10:35:59|3327.27
10:36:00|3327.27
10:36:01|3327.27
10:36:02|3325.
10:36:03|3325.
10:36:04|3325.
10:36:04|3325.
10:36:05|3325.
10:36:06|3325.
10:36:07|3325.
10:36:08|3325.
10:36:08|3333.86
10:36:09|3328.68
10:36:11|3329.63
10:36:12|3329.63
10:36:13|3329.63
10:36:14|3328.54
10:36:14|3328.54
10:36:15|3328.24
10:36:16|3328.24
10:36:17|3325.16
10:36:17|3325.16
10:36:18|3325.76
10:36:19|3325.76
10:36:20|3322.99
10:36:21|3322.99
10:36:22|3322.99
10:36:22|3322.99
10:36:23|3325.49
10:36:24|3325.49
10:36:25|3325.49
10:36:25|3325.49
10:36:26|3325.49
10:36:27|3326.41
10:36:28|3326.41
10:36:29|3322.99
10:36:29|3322.99
10:36:30|3322.99
10:36:31|3323.68
10:36:32|3323.68
10:36:33|3323.68
10:36:33|3323.77
10:36:35|3323.77
10:36:35|3323.77
10:36:36|3323.77
10:36:37|3323.77
10:36:37|3323.77
10:36:38|3323.77
10:36:38|3325.32
10:36:39|3325.32
10:36:39|3325.32
10:36:40|3322.34
10:36:41|3322.34
10:36:42|3330.05
10:36:44|3327.97
10:36:45|3327.97
10:36:46|3327.97
10:36:47|3327.97
10:36:48|3327.97
10:36:50|3327.97
10:36:51|3328.74
10:36:51|3328.74
10:36:52|3328.74
10:36:53|3328.74
10:36:54|3328.74
10:36:55|3328.74
10:36:56|3328.74
10:36:57|3328.74
10:36:58|3331.38
10:36:59|3331.38
10:37:00|3331.38
10:37:01|3331.38
10:37:02|3331.38
10:37:02|3331.38
10:37:03|3331.38
10:37:04|3331.38
10:37:04|3331.38
10:37:05|3331.38
10:37:05|3331.38
10:37:07|3331.38
10:37:07|3331.38
10:37:08|3326.87
10:37:09|3326.65
10:37:10|3326.65
10:37:10|3326.65
10:37:11|3326.65
10:37:12|3326.65
10:37:14|3331.91
10:37:15|3331.91
10:37:16|3331.91
10:37:16|3331.91
10:37:17|3331.91
10:37:18|3331.91
10:37:19|3331.91
10:37:19|3331.91
10:37:20|3331.91
10:37:21|3331.91
10:37:22|3331.91
10:37:22|3330.15
10:37:23|3330.15
10:37:24|3329.03
10:37:24|3329.03
10:37:25|3329.03
10:37:26|3329.03
10:37:27|3329.03
10:37:27|3329.03
10:37:28|3329.03
10:37:29|3329.03
10:37:30|3329.03
10:37:31|3329.03
10:37:32|3329.03
10:37:32|3329.03
10:37:33|3329.03
10:37:34|3329.03
10:37:35|3329.03
10:37:36|3329.03
10:37:37|3326.7
10:37:38|3326.7
10:37:38|3326.7
10:37:39|3326.7
10:37:40|3323.76
10:37:41|3323.76
10:37:41|3323.76
10:37:42|3325.15
10:37:44|3325.15
10:37:44|3324.28
10:37:45|3324.27
10:37:47|3324.27
10:37:49|3324.27
10:37:50|3324.51
10:37:50|3324.51
10:37:52|3324.51
10:37:53|3328.52
10:37:54|3328.52
10:37:55|3328.52
10:37:56|3328.52
10:37:57|3328.52
10:37:58|3328.52
10:37:58|3328.52
10:38:00|3328.52
10:38:00|3328.52
10:38:01|3328.52
10:38:02|3328.52
10:38:03|3328.52
10:38:04|3328.52
10:38:04|3328.52
10:38:06|3328.52
10:38:06|3328.52
10:38:07|3328.52
10:38:08|3328.52
10:38:09|3328.52
10:38:10|3328.52
10:38:10|3322.82
10:38:11|3322.82
10:38:12|3322.82
10:38:13|3322.82
10:38:14|3322.82
10:38:15|3321.33
10:38:15|3321.33
10:38:16|3321.33
10:38:17|3321.33
10:38:18|3321.33
10:38:19|3321.33
10:38:20|3321.33
10:38:20|3321.33
10:38:21|3322.99
10:38:22|3322.99
10:38:23|3322.99
10:38:23|3319.61
10:38:24|3319.61
10:38:25|3319.61
10:38:25|3319.61
10:38:26|3319.61
10:38:27|3320.
10:38:28|3320.
10:38:28|3322.14
10:38:29|3322.14
10:38:30|3322.14
10:38:30|3322.14
10:38:31|3322.14
10:38:32|3322.2
10:38:33|3322.2
10:38:33|3322.2
10:38:34|3323.16
10:38:34|3323.16
10:38:35|3323.16
10:38:35|3323.16
10:38:36|3323.16
10:38:37|3323.16
10:38:38|3323.16
10:38:38|3323.16
10:38:39|3323.16
10:38:40|3323.16
10:38:40|3323.16
10:38:41|3323.16
10:38:42|3323.16
10:38:43|3323.16
10:38:44|3322.05
10:38:45|3322.05
10:38:47|3322.05
10:38:49|3322.05
10:38:50|3322.05
10:38:51|3322.05
10:38:52|3322.05
10:38:54|3322.05
10:38:54|3322.05
10:38:55|3322.05
10:38:56|3322.05
10:38:57|3322.05
10:38:58|3322.05
10:38:59|3322.05
10:39:00|3322.05
10:39:00|3322.05
10:39:01|3322.05
10:39:02|3322.05
10:39:03|3323.63
10:39:04|3325.29
10:39:05|3325.29
10:39:06|3325.29
10:39:08|3331.86
10:39:09|3331.86
10:39:09|3331.86
10:39:10|3332.41
10:39:11|3334.98
10:39:11|3334.98
10:39:12|3334.98
10:39:13|3334.98
10:39:14|3333.44
10:39:15|3337.49
10:39:15|3337.49
10:39:16|3338.16
10:39:17|3338.17
10:39:18|3338.17
10:39:18|3340.74
10:39:19|3339.21
10:39:20|3339.21
10:39:21|3339.21
10:39:21|3339.21
10:39:22|3339.21
10:39:23|3338.69
10:39:23|3338.15
10:39:24|3337.55
10:39:25|3338.64
10:39:26|3338.64
10:39:27|3338.64
10:39:27|3335.8
10:39:28|3335.8
10:39:29|3335.8
10:39:30|3335.8
10:39:30|3335.8
10:39:31|3335.8
10:39:32|3335.8
10:39:33|3335.8
10:39:33|3335.8
10:39:34|3335.8
10:39:35|3335.8
10:39:36|3335.8
10:39:36|3335.8
10:39:37|3335.8
10:39:37|3335.8
10:39:38|3335.8
10:39:39|3335.8
10:39:39|3335.8
10:39:40|3335.8
10:39:41|3335.8
10:39:41|3335.8
10:39:42|3335.8
10:39:43|3335.8
10:39:44|3335.8
10:39:44|3335.8
10:39:46|3335.8
10:39:47|3335.8
10:39:48|3335.8
10:39:49|3340.
10:39:51|3340.78
10:39:52|3340.78
10:39:52|3342.02
10:39:53|3342.02
10:39:54|3342.02
10:39:55|3340.31
10:39:56|3340.31
10:39:57|3340.31
10:39:58|3340.31
10:39:58|3340.31
10:39:59|3340.31
10:40:00|3339.81
10:40:01|3339.81
10:40:01|3339.81
10:40:02|3339.81
10:40:04|3340.
10:40:05|3342.02
10:40:06|3342.02
10:40:06|3340.76
10:40:07|3340.76
10:40:08|3340.76
10:40:09|3340.76
10:40:10|3340.76
10:40:11|3340.76
10:40:12|3340.76
10:40:12|3334.04
10:40:13|3334.04
10:40:14|3334.04
10:40:14|3334.04
10:40:15|3334.04
10:40:16|3334.04
10:40:16|3333.79
10:40:17|3333.79
10:40:18|3333.79
10:40:19|3333.79
10:40:19|3336.85
10:40:20|3336.85
10:40:21|3336.85
10:40:21|3336.85
10:40:22|3341.34
10:40:23|3341.34
10:40:24|3341.34
10:40:24|3341.34
10:40:25|3341.34
10:40:26|3341.34
10:40:26|3341.34
10:40:27|3341.34
10:40:27|3341.34
10:40:28|3341.34
10:40:29|3341.34
10:40:30|3338.12
10:40:31|3335.98
10:40:31|3335.98
10:40:32|3335.98
10:40:33|3335.98
10:40:33|3335.98
10:40:34|3335.98
10:40:35|3335.98
10:40:35|3339.86
10:40:37|3339.86
10:40:37|3339.86
10:40:38|3339.86
10:40:39|3339.86
10:40:40|3339.86
10:40:41|3339.86
10:40:41|3339.86
10:40:42|3339.86
10:40:42|3339.86
10:40:43|3339.86
10:40:44|3339.86
10:40:44|3339.86
10:40:45|3339.86
10:40:47|3342.1
10:40:48|3342.1
10:40:49|3342.1
10:40:50|3342.1
10:40:51|3342.1
10:40:52|3339.13
10:40:53|3339.13
10:40:54|3339.9
10:40:55|3339.9
10:40:56|3339.9
10:40:57|3339.9
10:40:58|3339.
10:40:59|3339.
10:41:00|3339.
10:41:01|3337.75
10:41:02|3337.75
10:41:02|3338.51
10:41:03|3338.53
10:41:04|3338.53
10:41:05|3338.53
10:41:06|3338.11
10:41:06|3334.34
10:41:08|3334.34
10:41:08|3334.34
10:41:09|3334.34
10:41:10|3336.29
10:41:12|3336.29
10:41:13|3336.29
10:41:13|3336.29
10:41:14|3336.29
10:41:15|3336.29
10:41:15|3336.29
10:41:16|3336.29
10:41:17|3336.29
10:41:18|3336.29
10:41:19|3336.29
10:41:19|3336.29
10:41:20|3336.29
10:41:21|3336.29
10:41:22|3336.29
10:41:22|3331.01
10:41:23|3331.01
10:41:24|3331.01
10:41:24|3331.01
10:41:25|3331.01
10:41:27|3331.01
10:41:27|3332.82
10:41:28|3332.82
10:41:29|3332.82
10:41:30|3332.82
10:41:30|3332.82
10:41:31|3332.82
10:41:32|3333.58
10:41:33|3333.58
10:41:34|3333.58
10:41:35|3333.58
10:41:35|3333.58
10:41:36|3333.58
10:41:37|3333.58
10:41:38|3336.52
10:41:39|3336.52
10:41:39|3336.52
10:41:40|3336.52
10:41:41|3336.52
10:41:42|3336.52
10:41:42|3335.02
10:41:43|3335.02
10:41:43|3335.02
10:41:44|3335.02
10:41:45|3335.02
10:41:45|3335.02
10:41:46|3335.02
10:41:47|3335.02
10:41:49|3333.79
10:41:50|3332.21
10:41:51|3332.21
10:41:53|3332.21
10:41:54|3332.21
10:41:55|3332.21
10:41:55|3332.21
10:41:57|3333.
10:41:58|3333.
10:41:58|3333.
10:41:59|3333.
10:42:00|3333.
10:42:01|3333.
10:42:02|3333.
10:42:02|3333.
10:42:03|3333.
10:42:05|3333.
10:42:06|3333.
10:42:07|3333.
10:42:08|3333.
10:42:09|3330.24
10:42:10|3330.24
10:42:10|3330.24
10:42:11|3330.24
10:42:12|3330.24
10:42:13|3330.24
10:42:13|3330.24
10:42:14|3330.24
10:42:14|3330.24
10:42:15|3330.24
10:42:16|3330.24
10:42:17|3330.24
10:42:17|3330.24
10:42:18|3330.24
10:42:19|3330.24
10:42:20|3330.24
10:42:21|3330.24
10:42:22|3330.24
10:42:22|3330.24
10:42:23|3330.24
10:42:24|3330.24
10:42:25|3330.24
10:42:25|3330.24
10:42:26|3330.24
10:42:27|3330.24
10:42:28|3330.24
10:42:29|3330.24
10:42:30|3330.24
10:42:31|3327.81
10:42:32|3327.81
10:42:32|3327.81
10:42:33|3327.81
10:42:34|3327.81
10:42:34|3327.81
10:42:35|3327.81
10:42:36|3327.81
10:42:37|3327.81
10:42:38|3327.81
10:42:39|3327.81
10:42:39|3327.81
10:42:40|3327.81
10:42:41|3327.81
10:42:41|3327.81
10:42:42|3327.81
10:42:43|3327.81
10:42:43|3327.81
10:42:44|3326.51
10:42:45|3326.51
10:42:46|3326.51
10:42:46|3326.51
10:42:47|3326.51
10:42:48|3325.97
10:42:50|3325.97
10:42:50|3328.09
10:42:52|3328.09
10:42:53|3328.09
10:42:54|3328.09
10:42:55|3328.09
10:42:56|3328.09
10:42:56|3328.09
10:42:57|3328.49
10:42:57|3328.49
10:42:58|3328.49
10:42:59|3328.49
10:43:00|3328.49
10:43:01|3328.49
10:43:02|3328.49
10:43:02|3328.49
10:43:03|3328.49
10:43:04|3328.49
10:43:05|3328.49
10:43:06|3328.49
10:43:06|3328.49
10:43:07|3328.45
10:43:07|3328.45
10:43:08|3328.45
10:43:09|3329.19
10:43:10|3329.19
10:43:11|3330.79
10:43:11|3330.79
10:43:12|3330.79
10:43:13|3330.79
10:43:14|3330.79
10:43:14|3330.79
10:43:15|3330.79
10:43:16|3330.79
10:43:17|3333.13
10:43:18|3333.13
10:43:19|3333.13
10:43:19|3332.51
10:43:20|3332.51
10:43:21|3330.98
10:43:21|3330.98
10:43:22|3330.98
10:43:23|3330.44
10:43:24|3330.44
10:43:24|3332.37
10:43:25|3332.37
10:43:25|3332.37
10:43:26|3332.37
10:43:27|3332.37
10:43:28|3332.37
10:43:29|3332.37
10:43:30|3334.88
10:43:30|3334.88
10:43:31|3334.88
10:43:32|3334.88
10:43:33|3334.88
10:43:33|3334.88
10:43:34|3334.88
10:43:35|3334.88
10:43:35|3336.07
10:43:36|3336.07
10:43:37|3336.07
10:43:38|3339.
10:43:38|3339.
10:43:39|3338.78
10:43:39|3338.78
10:43:40|3338.78
10:43:40|3338.78
10:43:41|3338.78
10:43:42|3338.78
10:43:42|3338.78
10:43:43|3338.78
10:43:43|3338.78
10:43:44|3338.78
10:43:44|3338.78
10:43:45|3338.78
10:43:46|3338.78
10:43:47|3338.78
10:43:47|3338.78
10:43:48|3338.78
10:43:49|3338.78
10:43:51|3338.78
10:43:52|3338.78
10:43:54|3338.75
10:43:54|3338.75
10:43:56|3338.35
10:43:58|3338.35
10:43:59|3338.35
10:44:01|3338.35
10:44:02|3338.35
10:44:03|3338.35
10:44:04|3338.35
10:44:05|3335.25
10:44:06|3334.54
10:44:06|3334.54
10:44:07|3334.54
10:44:08|3334.54
10:44:09|3334.54
10:44:10|3335.75
10:44:10|3335.75
10:44:11|3335.75
10:44:12|3335.75
10:44:13|3335.75
10:44:14|3335.75
10:44:15|3335.75
10:44:15|3335.75
10:44:16|3335.75
10:44:17|3335.75
10:44:17|3335.75
10:44:18|3335.75
10:44:19|3335.75
10:44:19|3335.75
10:44:20|3335.75
10:44:21|3335.75
10:44:21|3335.75
10:44:22|3335.75
10:44:23|3337.36
10:44:24|3338.79
10:44:25|3338.79
10:44:25|3338.79
10:44:26|3338.79
10:44:27|3338.79
10:44:28|3338.79
10:44:29|3338.79
10:44:29|3338.79
10:44:30|3340.01
10:44:31|3340.01
10:44:31|3337.63
10:44:32|3337.63
10:44:33|3337.63
10:44:33|3337.63
10:44:34|3337.63
10:44:35|3337.63
10:44:36|3337.63
10:44:37|3337.63
10:44:37|3337.63
10:44:38|3337.63
10:44:38|3337.63
10:44:39|3337.63
10:44:40|3337.63
10:44:40|3337.63
10:44:42|3337.63
10:44:42|3337.63
10:44:43|3337.63
10:44:43|3337.63
10:44:44|3337.63
10:44:45|3337.63
10:44:46|3337.63
10:44:46|3337.63
10:44:47|3337.63
10:44:48|3337.63
10:44:48|3337.63
10:44:50|3337.63
10:44:51|3337.63
10:44:52|3340.98
10:44:53|3340.98
10:44:54|3341.01
10:44:55|3341.01
10:44:56|3341.01
10:44:56|3341.01
10:44:57|3341.01
10:44:58|3341.01
10:44:59|3341.01
10:45:00|3341.01
10:45:01|3341.01
10:45:02|3341.01
10:45:02|3341.01
10:45:03|3341.01
10:45:04|3341.01
10:45:05|3341.4
10:45:06|3341.4
10:45:07|3341.4
10:45:08|3341.4
10:45:09|3341.4
10:45:09|3341.4
10:45:10|3341.4
10:45:11|3341.4
10:45:12|3341.4
10:45:12|3338.62
10:45:13|3338.62
10:45:14|3338.62
10:45:15|3337.35
10:45:16|3337.35
10:45:17|3336.14
10:45:18|3336.14
10:45:19|3336.14
10:45:20|3336.14
10:45:20|3336.14
10:45:21|3336.14
10:45:21|3336.14
10:45:22|3336.14
10:45:23|3336.14
10:45:24|3336.14
10:45:25|3336.14
10:45:25|3336.14
10:45:26|3336.14
10:45:27|3336.14
10:45:27|3336.14
10:45:28|3336.14
10:45:29|3336.14
10:45:30|3336.14
10:45:31|3336.14
10:45:31|3336.14
10:45:32|3338.99
10:45:33|3338.99
10:45:33|3338.99
10:45:34|3338.99
10:45:34|3338.99
10:45:35|3338.99
10:45:36|3338.99
10:45:37|3338.99
10:45:38|3338.99
10:45:38|3338.99
10:45:39|3338.99
10:45:40|3338.99
10:45:41|3338.99
10:45:41|3338.99
10:45:42|3338.99
10:45:42|3338.99
10:45:43|3338.99
10:45:44|3338.99
10:45:45|3338.99
10:45:45|3338.99
10:45:47|3338.99
10:45:48|3338.99
10:45:49|3338.99
10:45:49|3338.99
10:45:50|3338.99
10:45:51|3338.51
10:45:52|3338.51
10:45:53|3336.61
10:45:55|3336.61
10:45:55|3336.61
10:45:57|3336.61
10:45:57|3336.61
10:45:58|3336.61
10:45:59|3336.61
10:46:00|3336.61
10:46:00|3336.61
10:46:01|3341.27
10:46:03|3341.66
10:46:04|3341.43
10:46:05|3341.43
10:46:05|3341.43
10:46:06|3341.43
10:46:08|3341.43
10:46:09|3341.43
10:46:09|3341.43
10:46:10|3341.43
10:46:12|3345.67
10:46:13|3342.16
10:46:13|3342.16
10:46:14|3342.16
10:46:15|3342.16
10:46:16|3342.16
10:46:17|3342.84
10:46:17|3342.98
10:46:18|3342.98
10:46:19|3342.98
10:46:19|3346.93
10:46:20|3345.73
10:46:21|3352.3
10:46:22|3352.3
10:46:23|3356.2
10:46:23|3357.14
10:46:24|3357.14
10:46:25|3356.36
10:46:26|3353.07
10:46:26|3356.36
10:46:27|3354.88
10:46:28|3355.01
10:46:29|3355.01
10:46:29|3355.01
10:46:30|3355.01
10:46:31|3355.01
10:46:32|3355.01
10:46:32|3352.88
10:46:33|3350.31
10:46:34|3353.14
10:46:35|3353.14
10:46:35|3353.14
10:46:36|3353.14
10:46:37|3353.14
10:46:37|3353.14
10:46:38|3353.14
10:46:38|3352.36
10:46:38|3352.36
10:46:39|3357.87
10:46:40|3357.87
10:46:40|3355.19
10:46:41|3359.01
10:46:42|3360.33
10:46:42|3362.12
10:46:43|3362.12
10:46:44|3366.31
10:46:45|3364.17
10:46:45|3367.44
10:46:46|3364.96
10:46:48|3360.78
10:46:49|3360.78
10:46:50|3360.78
10:46:50|3360.31
10:46:51|3360.31
10:46:53|3360.31
10:46:53|3357.45
10:46:54|3357.45
10:46:55|3357.45
10:46:56|3357.45
10:46:57|3357.45
10:46:58|3363.66
10:46:59|3363.66
10:47:00|3363.66
10:47:01|3363.66
10:47:01|3363.66
10:47:03|3363.66
10:47:04|3366.09
10:47:04|3367.53
10:47:05|3370.06
10:47:06|3371.3
10:47:07|3369.46
10:47:08|3369.46
10:47:09|3372.66
10:47:09|3372.66
10:47:10|3374.93
10:47:11|3374.75
10:47:11|3374.75
10:47:12|3374.75
10:47:13|3372.39
10:47:14|3372.39
10:47:14|3372.39
10:47:15|3372.39
10:47:16|3372.39
10:47:16|3372.39
10:47:17|3368.67
10:47:18|3368.67
10:47:19|3368.67
10:47:20|3368.67
10:47:20|3367.32
10:47:21|3367.32
10:47:22|3367.32
10:47:23|3363.47
10:47:24|3363.61
10:47:25|3363.61
10:47:26|3365.5
10:47:27|3366.55
10:47:28|3366.55
10:47:29|3363.59
10:47:30|3364.23
10:47:30|3364.23
10:47:31|3362.12
10:47:32|3359.25
10:47:33|3362.12
10:47:34|3362.12
10:47:35|3362.67
10:47:35|3362.7
10:47:36|3362.7
10:47:37|3362.7
10:47:38|3362.7
10:47:39|3362.7
10:47:39|3362.7
10:47:40|3362.7
10:47:41|3362.7
10:47:41|3362.7
10:47:42|3362.7
10:47:42|3362.7
10:47:43|3363.4
10:47:44|3363.4
10:47:45|3363.4
10:47:46|3363.4
10:47:46|3363.39
10:47:47|3359.88
10:47:48|3359.88
10:47:49|3359.88
10:47:49|3357.56
10:47:50|3357.56
10:47:50|3357.56
10:47:51|3360.86
10:47:52|3360.86
10:47:54|3360.36
10:47:55|3360.36
10:47:56|3359.9
10:47:57|3359.9
10:47:59|3359.9
10:47:59|3359.9
10:47:59|3359.9
10:48:00|3359.9
10:48:01|3359.9
10:48:02|3359.9
10:48:03|3359.95
10:48:05|3359.95
10:48:05|3362.53
10:48:06|3362.53
10:48:08|3362.53
10:48:09|3362.53
10:48:10|3362.53
10:48:12|3362.53
10:48:13|3362.53
10:48:14|3362.53
10:48:15|3361.41
10:48:15|3361.41
10:48:16|3361.41
10:48:18|3355.03
10:48:19|3352.16
10:48:19|3352.16
10:48:20|3352.16
10:48:21|3352.16
10:48:21|3350.49
10:48:22|3350.49
10:48:22|3350.49
10:48:23|3350.49
10:48:24|3355.92
10:48:24|3355.92
10:48:25|3355.92
10:48:26|3353.42
10:48:27|3353.42
10:48:28|3356.35
10:48:29|3356.35
10:48:30|3356.35
10:48:30|3356.35
10:48:31|3356.35
10:48:32|3356.35
10:48:33|3356.35
10:48:34|3356.35
10:48:34|3356.35
10:48:35|3356.35
10:48:35|3356.35
10:48:36|3360.42
10:48:37|3360.42
10:48:37|3360.45
10:48:38|3360.45
10:48:39|3360.45
10:48:39|3360.45
10:48:40|3360.45
10:48:41|3360.45
10:48:41|3360.45
10:48:42|3360.45
10:48:43|3363.24
10:48:44|3363.24
10:48:44|3363.24
10:48:45|3362.86
10:48:46|3360.23
10:48:46|3360.23
10:48:47|3360.23
10:48:48|3360.23
10:48:49|3360.23
10:48:50|3358.12
10:48:51|3358.12
10:48:52|3358.12
10:48:52|3358.12
10:48:53|3358.12
10:48:55|3358.12
10:48:56|3358.12
10:48:57|3358.12
10:48:58|3358.12
10:49:00|3358.12
10:49:00|3358.12
10:49:01|3358.12
10:49:02|3358.12
10:49:03|3358.12
10:49:04|3358.12
10:49:05|3358.12
10:49:05|3358.12
10:49:07|3358.12
10:49:08|3358.12
10:49:09|3358.12
10:49:10|3358.12
10:49:11|3358.12
10:49:11|3357.63
10:49:13|3357.63
10:49:14|3357.63
10:49:15|3357.65
10:49:16|3357.65
10:49:16|3357.65
10:49:17|3357.65
10:49:18|3357.65
10:49:18|3357.65
10:49:19|3357.65
10:49:20|3357.65
10:49:20|3359.09
10:49:21|3359.09
10:49:22|3359.09
10:49:22|3356.36
10:49:23|3356.36
10:49:24|3356.36
10:49:25|3355.84
10:49:26|3355.84
10:49:27|3355.84
10:49:28|3355.84
10:49:29|3355.84
10:49:29|3355.84
10:49:30|3355.84
10:49:31|3355.84
10:49:32|3355.84
10:49:33|3355.84
10:49:33|3355.84
10:49:34|3355.84
10:49:35|3355.84
10:49:35|3357.99
10:49:36|3357.99
10:49:37|3357.99
10:49:38|3357.99
10:49:39|3357.99
10:49:40|3357.99
10:49:40|3357.99
10:49:41|3357.99
10:49:42|3357.99
10:49:43|3357.99
10:49:44|3357.99
10:49:45|3357.99
10:49:46|3361.62
10:49:46|3361.62
10:49:47|3361.62
10:49:48|3361.62
10:49:48|3361.62
10:49:49|3361.62
10:49:50|3361.62
10:49:51|3361.62
10:49:51|3361.62
10:49:52|3361.62
10:49:53|3361.62
10:49:54|3361.62
10:49:56|3361.62
10:49:58|3361.62
10:49:59|3361.62
10:50:00|3361.62
10:50:02|3361.62
10:50:02|3361.62
10:50:03|3359.53
10:50:04|3359.53
10:50:05|3359.53
10:50:06|3359.53
10:50:07|3359.53
10:50:08|3359.53
10:50:09|3359.53
10:50:09|3359.53
10:50:10|3359.53
10:50:11|3359.53
10:50:11|3359.53
10:50:12|3359.53
10:50:13|3359.53
10:50:13|3359.53
10:50:14|3359.53
10:50:15|3359.53
10:50:16|3359.53
10:50:16|3359.53
10:50:17|3359.53
10:50:18|3359.53
10:50:19|3359.53
10:50:20|3359.53
10:50:20|3359.53
10:50:21|3359.53
10:50:22|3359.53
10:50:22|3359.53
10:50:23|3359.53
10:50:24|3359.53
10:50:25|3359.53
10:50:25|3356.94
10:50:26|3356.94
10:50:27|3356.94
10:50:27|3353.25
10:50:28|3353.25
10:50:28|3353.25
10:50:29|3353.25
10:50:30|3353.25
10:50:30|3353.25
10:50:31|3353.25
10:50:32|3353.25
10:50:33|3353.25
10:50:34|3353.25
10:50:35|3353.25
10:50:35|3353.25
10:50:36|3353.25
10:50:37|3353.25
10:50:38|3353.25
10:50:38|3353.25
10:50:39|3353.25
10:50:40|3353.25
10:50:40|3353.25
10:50:41|3353.25
10:50:42|3353.25
10:50:44|3354.61
10:50:44|3354.61
10:50:45|3354.61
10:50:46|3354.61
10:50:47|3354.61
10:50:47|3354.61
10:50:49|3354.61
10:50:49|3354.61
10:50:50|3354.61
10:50:51|3354.61
10:50:51|3354.61
10:50:52|3354.61
10:50:53|3354.61
10:50:53|3352.35
10:50:54|3352.35
10:50:55|3352.35
10:50:56|3346.65
10:50:57|3346.65
10:50:59|3352.62
10:51:00|3350.95
10:51:01|3350.95
10:51:02|3350.95
10:51:02|3350.95
10:51:03|3350.95
10:51:04|3350.95
10:51:05|3350.95
10:51:06|3350.76
10:51:07|3350.76
10:51:08|3350.76
10:51:09|3350.76
10:51:10|3350.76
10:51:11|3350.76
10:51:12|3350.76
10:51:12|3350.76
10:51:14|3350.76
10:51:14|3350.76
10:51:15|3350.76
10:51:16|3350.76
10:51:18|3350.76
10:51:18|3350.76
10:51:19|3350.76
10:51:20|3350.76
10:51:21|3350.76
10:51:22|3350.76
10:51:22|3350.76
10:51:23|3350.76
10:51:24|3350.76
10:51:25|3350.76
10:51:26|3350.76
10:51:26|3350.76
10:51:27|3350.76
10:51:28|3350.76
10:51:28|3350.76
10:51:29|3350.76
10:51:30|3350.76
10:51:31|3351.65
10:51:32|3351.65
10:51:33|3351.65
10:51:33|3351.65
10:51:34|3351.65
10:51:35|3351.65
10:51:36|3351.65
10:51:37|3352.51
10:51:38|3354.28
10:51:38|3354.28
10:51:39|3354.28
10:51:40|3354.28
10:51:41|3354.28
10:51:41|3354.28
10:51:42|3354.28
10:51:43|3354.28
10:51:44|3354.28
10:51:44|3354.28
10:51:45|3354.28
10:51:46|3354.28
10:51:47|3354.28
10:51:48|3354.28
10:51:48|3354.28
10:51:49|3354.28
10:51:49|3354.28
10:51:50|3354.28
10:51:50|3354.28
10:51:51|3354.28
10:51:52|3354.28
10:51:52|3354.28
10:51:53|3354.28
10:51:54|3354.28
10:51:54|3354.28
10:51:55|3354.28
10:51:56|3354.28
10:51:58|3354.28
10:51:59|3354.28
10:52:00|3354.28
10:52:01|3354.28
10:52:01|3354.28
10:52:03|3354.28
10:52:05|3354.28
10:52:05|3354.28
10:52:06|3354.28
10:52:08|3354.28
10:52:09|3354.28
10:52:10|3348.67
10:52:10|3348.67
10:52:12|3348.67
10:52:13|3348.67
10:52:14|3348.67
10:52:15|3348.67
10:52:16|3350.9
10:52:16|3350.9
10:52:17|3350.9
10:52:18|3350.9
10:52:19|3350.9
10:52:20|3350.42
10:52:21|3350.42
10:52:22|3347.27
10:52:23|3347.09
10:52:23|3347.09
10:52:24|3347.09
10:52:25|3347.09
10:52:26|3347.09
10:52:26|3347.09
10:52:27|3347.09
10:52:28|3347.09
10:52:28|3347.09
10:52:29|3347.09
10:52:30|3349.25
10:52:31|3349.25
10:52:32|3347.92
10:52:32|3347.
10:52:33|3347.
10:52:34|3347.
10:52:35|3347.
10:52:35|3347.
10:52:36|3347.
10:52:37|3347.
10:52:37|3347.
10:52:38|3347.
10:52:38|3347.
10:52:39|3349.
10:52:40|3349.
10:52:41|3349.
10:52:41|3349.
10:52:42|3349.
10:52:43|3349.
10:52:43|3349.
10:52:44|3349.
10:52:44|3349.
10:52:45|3349.
10:52:46|3349.
10:52:47|3349.
10:52:48|3349.
10:52:48|3349.
10:52:49|3349.
10:52:50|3349.
10:52:51|3349.
10:52:51|3349.
10:52:52|3349.
10:52:52|3349.
10:52:53|3347.
10:52:53|3347.
10:52:54|3347.
10:52:54|3347.
10:52:56|3347.
10:52:57|3347.
10:52:58|3347.
10:53:00|3347.
10:53:01|3347.
10:53:02|3347.
10:53:03|3347.
10:53:04|3347.
10:53:05|3347.
10:53:07|3347.
10:53:08|3347.
10:53:08|3347.
10:53:09|3347.
10:53:10|3351.88
10:53:11|3351.88
10:53:12|3351.88
10:53:12|3351.88
10:53:13|3351.88
10:53:14|3351.88
10:53:15|3351.88
10:53:16|3351.88
10:53:17|3351.88
10:53:17|3351.88
10:53:18|3351.88
10:53:19|3351.88
10:53:20|3351.88
10:53:21|3351.88
10:53:22|3351.88
10:53:22|3351.88
10:53:23|3351.88
10:53:25|3351.88
10:53:25|3350.74
10:53:26|3350.74
10:53:26|3350.74
10:53:27|3350.74
10:53:28|3350.74
10:53:29|3350.74
10:53:30|3347.51
10:53:31|3347.51
10:53:31|3347.9
10:53:32|3347.9
10:53:33|3347.9
10:53:33|3347.9
10:53:34|3347.9
10:53:35|3347.9
10:53:36|3347.9
10:53:37|3347.9
10:53:37|3347.9
10:53:38|3347.9
10:53:39|3347.9
10:53:40|3347.9
10:53:40|3347.9
10:53:41|3347.9
10:53:42|3347.9
10:53:43|3347.9
10:53:44|3347.9
10:53:45|3347.9
10:53:46|3347.9
10:53:46|3347.9
10:53:47|3347.9
10:53:48|3347.9
10:53:48|3347.9
10:53:49|3347.9
10:53:50|3347.9
10:53:51|3352.
10:53:52|3352.
10:53:53|3352.
10:53:53|3352.
10:53:54|3352.
10:53:55|3352.
10:53:56|3352.
10:53:56|3352.
10:53:57|3352.
10:53:58|3352.
10:53:59|3352.
10:54:01|3352.
10:54:03|3352.
10:54:03|3352.
10:54:05|3352.
10:54:06|3352.
10:54:07|3352.
10:54:08|3352.
10:54:08|3352.
10:54:09|3352.
10:54:10|3352.
10:54:10|3352.
10:54:11|3352.
10:54:12|3352.
10:54:13|3352.
10:54:14|3352.
10:54:15|3352.
10:54:16|3352.
10:54:17|3352.
10:54:18|3352.
10:54:18|3352.
10:54:19|3354.25
10:54:20|3354.25
10:54:21|3354.25
10:54:21|3354.25
10:54:22|3354.25
10:54:23|3354.25
10:54:24|3354.25
10:54:25|3354.25
10:54:26|3354.25
10:54:27|3354.25
10:54:28|3354.25
10:54:29|3354.25
10:54:30|3354.25
10:54:31|3354.25
10:54:31|3354.25
10:54:32|3354.25
10:54:33|3354.25
10:54:35|3351.
10:54:35|3351.
10:54:37|3351.
10:54:37|3351.
10:54:39|3351.
10:54:39|3351.
10:54:40|3351.
10:54:41|3351.
10:54:42|3351.
10:54:42|3351.
10:54:43|3350.1
10:54:44|3350.1
10:54:45|3350.1
10:54:45|3350.1
10:54:46|3350.1
10:54:47|3350.1
10:54:48|3350.1
10:54:49|3350.1
10:54:49|3350.1
10:54:50|3350.1
10:54:51|3350.1
10:54:51|3350.1
10:54:52|3350.1
10:54:53|3354.25
10:54:53|3355.56
10:54:54|3355.56
10:54:55|3355.56
10:54:56|3355.56
10:54:56|3355.56
10:54:57|3355.56
10:54:57|3355.56
10:54:58|3355.56
10:54:59|3355.56
10:55:00|3355.56
10:55:02|3355.56
10:55:03|3355.56
10:55:03|3355.56
10:55:04|3355.56
10:55:05|3355.56
10:55:05|3355.56
10:55:06|3355.56
10:55:07|3355.56
10:55:09|3352.73
10:55:10|3352.73
10:55:12|3351.85
10:55:12|3351.85
10:55:13|3351.85
10:55:14|3351.85
10:55:15|3351.85
10:55:16|3351.85
10:55:17|3351.85
10:55:18|3351.85
10:55:19|3351.85
10:55:20|3351.85
10:55:21|3351.85
10:55:21|3352.05
10:55:22|3352.05
10:55:23|3352.05
10:55:24|3352.05
10:55:25|3352.05
10:55:26|3352.05
10:55:27|3352.05
10:55:27|3352.05
10:55:28|3352.05
10:55:29|3352.05
10:55:30|3353.63
10:55:30|3353.63
10:55:31|3353.63
10:55:32|3353.63
10:55:33|3353.63
10:55:34|3353.63
10:55:35|3353.63
10:55:36|3353.63
10:55:37|3353.63
10:55:38|3353.63
10:55:38|3353.63
10:55:39|3353.63
10:55:40|3353.63
10:55:40|3353.63
10:55:41|3353.63
10:55:41|3353.63
10:55:42|3354.48
10:55:43|3354.48
10:55:44|3354.48
10:55:44|3354.48
10:55:45|3354.48
10:55:46|3354.48
10:55:47|3354.48
10:55:47|3354.48
10:55:48|3354.48
10:55:48|3354.48
10:55:49|3354.48
10:55:50|3354.48
10:55:50|3354.54
10:55:51|3354.54
10:55:52|3354.54
10:55:52|3354.54
10:55:53|3354.54
10:55:53|3354.54
10:55:54|3354.54
10:55:55|3354.54
10:55:56|3354.54
10:55:57|3355.51
10:55:57|3355.51
10:55:58|3355.51
10:55:59|3353.44
10:55:59|3353.44
10:56:01|3353.44
10:56:02|3353.53
10:56:03|3353.53
10:56:04|3353.53
10:56:05|3353.53
10:56:05|3353.53
10:56:06|3353.53
10:56:08|3353.53
10:56:08|3353.53
10:56:09|3353.53
10:56:10|3353.53
10:56:11|3353.53
10:56:12|3353.53
10:56:13|3353.53
10:56:13|3353.53
10:56:14|3353.53
10:56:15|3353.53
10:56:16|3353.53
10:56:17|3353.53
10:56:18|3353.53
10:56:19|3353.53
10:56:20|3353.53
10:56:20|3353.53
10:56:21|3353.53
10:56:22|3353.53
10:56:23|3353.53
10:56:23|3353.53
10:56:24|3353.53
10:56:25|3353.53
10:56:26|3353.53
10:56:27|3353.53
10:56:27|3353.53
10:56:28|3353.53
10:56:29|3353.53
10:56:30|3352.35
10:56:31|3352.35
10:56:32|3352.35
10:56:32|3352.35
10:56:33|3352.35
10:56:34|3352.35
10:56:35|3352.35
10:56:36|3352.35
10:56:36|3352.35
10:56:37|3352.35
10:56:38|3352.35
10:56:39|3352.35
10:56:39|3352.35
10:56:40|3352.35
10:56:41|3352.35
10:56:42|3352.35
10:56:43|3349.96
10:56:44|3349.96
10:56:45|3349.96
10:56:45|3349.96
10:56:46|3349.96
10:56:47|3353.15
10:56:48|3353.15
10:56:49|3353.15
10:56:49|3353.15
10:56:50|3353.15
10:56:51|3353.15
10:56:51|3353.15
10:56:52|3353.15
10:56:53|3353.15
10:56:54|3353.15
10:56:54|3353.16
10:56:55|3353.16
10:56:56|3353.16
10:56:57|3353.16
10:56:57|3353.16
10:56:58|3353.16
10:56:58|3353.16
10:57:00|3353.16
10:57:01|3353.16
10:57:02|3353.16
10:57:03|3353.16
10:57:05|3353.16
10:57:06|3353.16
10:57:07|3353.16
10:57:08|3353.16
10:57:09|3353.16
10:57:10|3353.16
10:57:11|3353.16
10:57:12|3353.16
10:57:13|3353.16
10:57:14|3353.16
10:57:14|3353.16
10:57:15|3353.16
10:57:16|3353.16
10:57:16|3353.16
10:57:17|3353.16
10:57:18|3353.16
10:57:19|3353.16
10:57:19|3355.08
10:57:20|3357.03
10:57:21|3357.03
10:57:22|3357.03
10:57:22|3360.51
10:57:23|3360.51
10:57:24|3360.51
10:57:25|3360.51
10:57:26|3360.51
10:57:27|3360.51
10:57:28|3360.51
10:57:29|3360.3
10:57:29|3360.3
10:57:30|3360.3
10:57:31|3360.3
10:57:31|3360.3
10:57:32|3360.3
10:57:33|3360.3
10:57:33|3360.3
10:57:34|3360.3
10:57:35|3360.3
10:57:36|3360.3
10:57:37|3360.3
10:57:37|3360.3
10:57:38|3360.3
10:57:39|3360.3
10:57:40|3366.07
10:57:40|3366.88
10:57:41|3366.2
10:57:42|3366.2
10:57:42|3365.43
10:57:43|3365.43
10:57:44|3365.43
10:57:44|3367.11
10:57:45|3367.11
10:57:46|3367.11
10:57:47|3367.11
10:57:48|3365.52
10:57:48|3369.15
10:57:49|3369.15
10:57:49|3369.15
10:57:50|3369.15
10:57:50|3369.15
10:57:51|3369.15
10:57:51|3369.15
10:57:52|3369.15
10:57:53|3362.54
10:57:54|3362.54
10:57:55|3362.54
10:57:56|3365.7
10:57:57|3364.65
10:57:57|3364.65
10:57:58|3364.65
10:57:58|3364.65
10:57:59|3364.65
10:58:00|3364.65
10:58:01|3364.65
10:58:01|3363.44
10:58:03|3363.44
10:58:05|3363.44
10:58:05|3363.44
10:58:06|3363.44
10:58:07|3363.44
10:58:08|3363.44
10:58:08|3363.44
10:58:10|3363.44
10:58:11|3363.44
10:58:12|3364.85
10:58:12|3364.85
10:58:13|3364.85
10:58:14|3364.85
10:58:15|3364.85
10:58:16|3363.78
10:58:16|3363.78
10:58:17|3364.23
10:58:18|3360.82
10:58:18|3360.82
10:58:19|3360.82
10:58:20|3358.63
10:58:21|3358.63
10:58:22|3358.63
10:58:24|3358.63
10:58:25|3358.63
10:58:26|3358.63
10:58:26|3358.63
10:58:27|3358.63
10:58:28|3358.63
10:58:28|3359.28
10:58:29|3359.28
10:58:30|3359.28
10:58:31|3359.28
10:58:31|3359.28
10:58:32|3359.28
10:58:33|3359.28
10:58:33|3359.28
10:58:34|3359.28
10:58:35|3360.18
10:58:36|3360.35
10:58:37|3360.35
10:58:38|3360.35
10:58:38|3360.35
10:58:39|3360.35
10:58:40|3360.35
10:58:40|3360.35
10:58:42|3360.35
10:58:42|3360.35
10:58:43|3362.6
10:58:44|3362.6
10:58:44|3362.6
10:58:45|3364.5
10:58:46|3364.5
10:58:47|3364.5
10:58:48|3364.5
10:58:48|3364.5
10:58:49|3364.5
10:58:50|3364.5
10:58:50|3364.5
10:58:51|3364.5
10:58:52|3364.5
10:58:52|3364.5
10:58:53|3364.5
10:58:54|3364.5
10:58:55|3362.19
10:58:56|3362.19
10:58:57|3362.19
10:58:57|3362.19
10:58:58|3362.19
10:58:59|3362.19
10:59:00|3362.19
10:59:00|3362.19
10:59:01|3360.55
10:59:01|3360.55
10:59:02|3359.28
10:59:03|3361.03
10:59:04|3361.03
10:59:05|3360.55
10:59:06|3360.55
10:59:07|3360.55
10:59:08|3360.55
10:59:09|3360.55
10:59:10|3360.55
10:59:11|3360.55
10:59:12|3360.55
10:59:13|3360.55
10:59:14|3360.55
10:59:16|3360.55
10:59:16|3360.55
10:59:17|3360.55
10:59:17|3360.55
10:59:19|3360.55
10:59:20|3360.55
10:59:22|3360.55
10:59:22|3360.55
10:59:23|3360.55
10:59:24|3356.41
10:59:24|3356.41
10:59:26|3356.41
10:59:27|3355.84
10:59:28|3355.84
10:59:28|3355.84
10:59:29|3355.84
10:59:30|3355.84
10:59:30|3355.84
10:59:31|3355.84
10:59:32|3355.84
10:59:33|3355.84
10:59:33|3355.84
10:59:34|3355.84
10:59:35|3355.84
10:59:36|3355.84
10:59:36|3355.84
10:59:37|3355.84
10:59:38|3360.61
10:59:38|3360.61
10:59:39|3360.61
10:59:40|3361.16
10:59:40|3361.16
10:59:41|3361.16
10:59:42|3361.16
10:59:43|3364.16
10:59:44|3364.16
10:59:45|3364.16
10:59:46|3364.16
10:59:46|3364.16
10:59:47|3364.16
10:59:48|3364.16
10:59:49|3361.71
10:59:50|3361.71
10:59:50|3361.71
10:59:51|3361.71
10:59:53|3361.71
10:59:53|3361.71
10:59:54|3361.71
10:59:55|3361.71
10:59:55|3361.71
10:59:56|3361.71
10:59:56|3361.71
10:59:57|3361.71
10:59:58|3361.71
10:59:59|3361.71
11:00:00|3361.71
11:00:00|3361.71
11:00:02|3361.71
11:00:02|3361.71
11:00:03|3361.71
11:00:04|3361.71
11:00:05|3361.71
11:00:06|3361.71
11:00:06|3361.71
11:00:07|3361.71
11:00:08|3361.71
11:00:09|3361.71
11:00:10|3361.71
11:00:11|3361.71
11:00:11|3361.71
11:00:12|3361.71
11:00:13|3361.71
11:00:14|3367.97
11:00:15|3368.47
11:00:16|3368.47
11:00:17|3368.47
11:00:18|3368.65
11:00:19|3368.62
11:00:19|3368.62
11:00:20|3371.36
11:00:21|3368.95
11:00:22|3373.24
11:00:23|3374.12
11:00:24|3372.07
11:00:24|3372.07
11:00:25|3372.07
11:00:26|3372.07
11:00:27|3372.07
11:00:27|3372.07
11:00:28|3372.07
11:00:29|3372.72
11:00:29|3372.72
11:00:31|3372.72
11:00:32|3370.14
11:00:33|3368.74
11:00:33|3368.74
11:00:34|3368.74
11:00:34|3368.74
11:00:35|3368.74
11:00:36|3368.74
11:00:36|3370.9
11:00:37|3370.9
11:00:38|3372.
11:00:38|3372.
11:00:39|3372.
11:00:40|3372.
11:00:41|3372.
11:00:42|3372.
11:00:42|3369.45
11:00:43|3368.63
11:00:43|3368.63
11:00:44|3368.63
11:00:45|3368.63
11:00:46|3367.99
11:00:47|3366.89
11:00:48|3366.89
11:00:49|3366.89
11:00:49|3366.89
11:00:50|3366.89
11:00:50|3366.89
11:00:51|3366.89
11:00:52|3366.89
11:00:52|3366.89
11:00:53|3366.89
11:00:53|3366.89
11:00:54|3366.89
11:00:55|3366.89
11:00:55|3366.89
11:00:56|3366.89
11:00:57|3366.89
11:00:57|3366.89
11:00:58|3367.23
11:00:58|3367.88
11:00:59|3367.88
11:01:00|3368.35
11:01:01|3365.01
11:01:02|3365.01
11:01:02|3365.01
11:01:03|3363.39
11:01:04|3363.39
11:01:04|3363.39
11:01:05|3363.39
11:01:07|3363.39
11:01:08|3363.39
11:01:10|3363.39
11:01:11|3361.4
11:01:12|3361.5
11:01:13|3360.82
11:01:13|3360.82
11:01:14|3360.82
11:01:15|3360.82
11:01:16|3360.82
11:01:16|3360.82
11:01:18|3360.82
11:01:18|3359.04
11:01:19|3359.04
11:01:19|3359.04
11:01:20|3359.04
11:01:21|3358.34
11:01:21|3358.34
11:01:22|3358.34
11:01:23|3358.34
11:01:23|3360.41
11:01:25|3360.41
11:01:26|3360.41
11:01:27|3360.41
11:01:28|3360.41
11:01:29|3360.41
11:01:30|3360.41
11:01:31|3360.41
11:01:32|3360.41
11:01:32|3360.41
11:01:33|3360.41
11:01:34|3360.41
11:01:35|3360.41
11:01:36|3360.41
11:01:36|3360.41
11:01:37|3360.41
11:01:38|3360.41
11:01:38|3359.45
11:01:39|3359.45
11:01:40|3356.73
11:01:41|3356.73
11:01:42|3356.73
11:01:42|3355.56
11:01:43|3355.56
11:01:44|3355.56
11:01:45|3355.56
11:01:46|3355.56
11:01:47|3355.56
11:01:48|3355.56
11:01:49|3355.56
11:01:49|3355.56
11:01:50|3355.56
11:01:51|3355.56
11:01:52|3355.56
11:01:53|3355.56
11:01:54|3354.52
11:01:55|3354.52
11:01:55|3354.52
11:01:56|3354.52
11:01:57|3354.52
11:01:57|3354.52
11:01:58|3354.52
11:01:59|3353.64
11:02:00|3353.64
11:02:00|3353.64
11:02:01|3353.64
11:02:02|3353.64
11:02:03|3353.
11:02:04|3353.
11:02:04|3353.
11:02:05|3353.
11:02:06|3353.
11:02:08|3353.
11:02:09|3353.
11:02:10|3353.
11:02:11|3353.
11:02:13|3352.54
11:02:14|3353.34
11:02:15|3353.34
11:02:16|3353.34
11:02:16|3353.34
11:02:17|3353.34
11:02:18|3353.34
11:02:18|3352.79
11:02:20|3352.79
11:02:21|3352.38
11:02:22|3350.78
11:02:23|3350.78
11:02:24|3350.78
11:02:25|3350.78
11:02:26|3350.78
11:02:27|3350.78
11:02:28|3350.22
11:02:29|3349.06
11:02:29|3349.06
11:02:30|3349.06
11:02:31|3349.06
11:02:32|3349.06
11:02:32|3349.06
11:02:33|3349.06
11:02:34|3349.06
11:02:34|3348.47
11:02:35|3348.47
11:02:36|3348.47
11:02:36|3349.93
11:02:37|3349.93
11:02:38|3349.93
11:02:39|3349.93
11:02:39|3349.93
11:02:40|3349.93
11:02:41|3349.93
11:02:41|3349.93
11:02:42|3349.93
11:02:43|3349.93
11:02:43|3349.93
11:02:44|3349.93
11:02:45|3350.41
11:02:46|3350.08
11:02:46|3350.08
11:02:47|3350.08
11:02:48|3350.08
11:02:49|3350.08
11:02:50|3350.08
11:02:51|3350.08
11:02:51|3350.08
11:02:52|3350.08
11:02:53|3350.08
11:02:53|3350.08
11:02:54|3350.08
11:02:55|3350.08
11:02:56|3350.08
11:02:56|3350.08
11:02:57|3350.08
11:02:58|3350.08
11:02:58|3350.08
11:02:59|3350.08
11:03:00|3350.08
11:03:00|3350.08
11:03:02|3350.08
11:03:03|3350.08
11:03:04|3350.08
11:03:04|3350.08
11:03:05|3350.08
11:03:06|3350.08
11:03:06|3347.2
11:03:07|3347.2
11:03:09|3347.2
11:03:11|3347.2
11:03:12|3347.2
11:03:13|3347.2
11:03:14|3350.59
11:03:14|3350.59
11:03:15|3350.59
11:03:16|3350.59
11:03:18|3350.59
11:03:18|3350.59
11:03:20|3350.59
11:03:20|3350.59
11:03:22|3350.59
11:03:23|3350.59
11:03:24|3350.59
11:03:25|3350.59
11:03:25|3350.59
11:03:26|3350.59
11:03:27|3350.59
11:03:28|3350.59
11:03:29|3350.59
11:03:30|3350.59
11:03:30|3350.59
11:03:31|3350.59
11:03:32|3350.59
11:03:33|3350.59
11:03:33|3350.59
11:03:34|3350.59
11:03:35|3350.59
11:03:36|3350.59
11:03:37|3350.59
11:03:38|3350.59
11:03:38|3350.59
11:03:40|3350.59
11:03:41|3346.65
11:03:41|3346.65
11:03:42|3346.65
11:03:42|3346.65
11:03:43|3346.35
11:03:44|3346.36
11:03:44|3346.36
11:03:45|3346.36
11:03:46|3346.36
11:03:47|3346.36
11:03:48|3346.36
11:03:48|3346.36
11:03:49|3345.25
11:03:50|3345.25
11:03:51|3345.25
11:03:51|3345.25
11:03:52|3345.25
11:03:53|3345.25
11:03:54|3345.25
11:03:54|3345.25
11:03:55|3345.25
11:03:55|3345.25
11:03:56|3345.25
11:03:57|3345.25
11:03:57|3345.25
11:03:58|3345.
11:03:59|3345.
11:04:00|3345.
11:04:01|3345.
11:04:02|3345.
11:04:03|3345.
11:04:04|3345.
11:04:05|3345.
11:04:06|3345.
11:04:06|3345.
11:04:08|3345.
11:04:09|3345.
11:04:11|3345.
11:04:12|3345.
11:04:13|3345.
11:04:14|3345.
11:04:15|3345.
11:04:16|3345.
11:04:17|3344.38
11:04:18|3344.38
11:04:19|3344.38
11:04:20|3344.38
11:04:21|3344.38
11:04:22|3344.38
11:04:22|3344.38
11:04:23|3344.38
11:04:24|3344.38
11:04:25|3344.38
11:04:26|3344.38
11:04:26|3342.8
11:04:27|3342.8
11:04:28|3342.8
11:04:29|3342.8
11:04:30|3342.8
11:04:30|3342.8
11:04:31|3342.8
11:04:32|3342.8
11:04:33|3342.8
11:04:34|3344.13
11:04:35|3344.13
11:04:36|3343.62
11:04:37|3343.62
11:04:37|3344.64
11:04:38|3346.5
11:04:39|3346.5
11:04:40|3346.5
11:04:41|3346.5
11:04:42|3343.59
11:04:42|3343.59
11:04:44|3343.59
11:04:45|3341.47
11:04:45|3341.47
11:04:46|3341.47
11:04:47|3341.47
11:04:47|3341.47
11:04:48|3341.47
11:04:49|3341.47
11:04:49|3343.66
11:04:50|3343.66
11:04:50|3343.66
11:04:51|3343.66
11:04:52|3343.66
11:04:53|3343.66
11:04:53|3343.66
11:04:54|3343.66
11:04:55|3343.66
11:04:56|3343.66
11:04:56|3343.66
11:04:57|3343.66
11:04:58|3343.66
11:04:59|3337.21
11:05:00|3336.48
11:05:01|3336.48
11:05:02|3335.6
11:05:02|3335.6
11:05:03|3335.6
11:05:04|3335.6
11:05:05|3335.6
11:05:06|3335.6
11:05:07|3335.6
11:05:08|3335.6
11:05:08|3335.6
11:05:10|3337.68
11:05:11|3337.68
11:05:13|3341.29
11:05:13|3341.29
11:05:15|3341.29
11:05:16|3341.29
11:05:18|3341.29
11:05:18|3341.29
11:05:20|3337.21
11:05:21|3337.21
11:05:21|3337.21
11:05:22|3337.9
11:05:23|3338.76
11:05:25|3338.76
11:05:26|3338.76
11:05:26|3338.76
11:05:27|3335.32
11:05:28|3335.32
11:05:28|3335.32
11:05:29|3335.32
11:05:29|3335.32
11:05:31|3339.89
11:05:32|3339.89
11:05:33|3334.15
11:05:33|3334.15
11:05:34|3339.09
11:05:35|3339.09
11:05:36|3339.09
11:05:36|3339.09
11:05:37|3339.09
11:05:38|3339.09
11:05:39|3341.27
11:05:39|3341.27
11:05:40|3341.27
11:05:41|3341.27
11:05:42|3342.92
11:05:43|3342.92
11:05:43|3342.92
11:05:44|3342.92
11:05:45|3342.92
11:05:45|3342.92
11:05:47|3342.92
11:05:48|3342.92
11:05:48|3342.92
11:05:49|3342.82
11:05:49|3343.98
11:05:50|3343.98
11:05:51|3342.05
11:05:51|3342.05
11:05:53|3342.05
11:05:54|3342.05
11:05:55|3342.05
11:05:55|3342.05
11:05:56|3342.05
11:05:57|3342.05
11:05:58|3318.52
11:05:58|3318.52
11:05:59|3338.78
11:05:59|3339.43
11:06:00|3339.43
11:06:01|3339.43
11:06:02|3339.43
11:06:02|3338.7
11:06:03|3338.7
11:06:04|3338.7
11:06:04|3338.7
11:06:05|3338.7
11:06:06|3338.7
11:06:07|3338.7
11:06:07|3338.7
11:06:08|3338.15
11:06:09|3338.19
11:06:09|3338.19
11:06:11|3338.19
11:06:13|3338.19
11:06:14|3337.28
11:06:15|3337.28
11:06:16|3337.28
11:06:17|3337.28
11:06:17|3338.08
11:06:18|3338.08
11:06:19|3338.08
11:06:20|3320.09
11:06:21|3336.87
11:06:22|3336.87
11:06:23|3336.87
11:06:24|3335.51
11:06:25|3308.34
11:06:26|3334.84
11:06:27|3334.84
11:06:27|3337.88
11:06:28|3334.98
11:06:29|3333.54
11:06:31|3333.74
11:06:32|3333.91
11:06:32|3335.97
11:06:33|3335.21
11:06:34|3334.72
11:06:35|3336.46
11:06:36|3336.46
11:06:37|3336.46
11:06:37|3336.46
11:06:38|3325.14
11:06:39|3325.14
11:06:39|3325.14
11:06:40|3335.33
11:06:40|3335.33
11:06:41|3336.45
11:06:42|3336.74
11:06:43|3336.74
11:06:44|3336.74
11:06:44|3338.98
11:06:45|3338.98
11:06:46|3338.98
11:06:47|3338.98
11:06:48|3339.12
11:06:49|3339.12
11:06:50|3339.12
11:06:50|3339.12
11:06:51|3337.97
11:06:52|3337.97
11:06:53|3340.09
11:06:53|3337.09
11:06:54|3340.34
11:06:55|3340.81
11:06:56|3339.39
11:06:56|3333.75
11:06:57|3333.78
11:06:57|3334.95
11:06:58|3334.95
11:06:59|3341.94
11:07:00|3338.82
11:07:01|3334.51
11:07:01|3334.51
11:07:02|3337.65
11:07:03|3337.65
11:07:04|3338.7
11:07:05|3334.18
11:07:05|3334.2
11:07:06|3338.25
11:07:07|3338.12
11:07:08|3338.61
11:07:09|3338.18
11:07:09|3338.18
11:07:10|3337.2
11:07:11|3336.58
11:07:12|3335.32
11:07:14|3335.32
11:07:16|3336.57
11:07:17|3336.57
11:07:18|3336.57
11:07:18|3337.5
11:07:19|3337.5
11:07:20|3338.98
11:07:21|3338.98
11:07:23|3338.98
11:07:24|3338.98
11:07:24|3338.98
11:07:25|3338.98
11:07:26|3338.98
11:07:27|3336.52
11:07:28|3336.52
11:07:28|3336.52
11:07:29|3336.52
11:07:30|3336.52
11:07:31|3336.52
11:07:32|3336.52
11:07:32|3336.52
11:07:33|3336.52
11:07:34|3338.34
11:07:35|3338.34
11:07:36|3338.34
11:07:37|3338.34
11:07:38|3338.7
11:07:39|3338.7
11:07:40|3338.84
11:07:41|3338.84
11:07:42|3338.84
11:07:43|3337.4
11:07:43|3337.4
11:07:44|3337.4
11:07:45|3339.11
11:07:46|3340.18
11:07:46|3341.51
11:07:47|3339.39
11:07:48|3339.39
11:07:48|3339.39
11:07:49|3339.39
11:07:50|3339.39
11:07:51|3339.39
11:07:52|3339.39
11:07:53|3339.39
11:07:53|3338.67
11:07:54|3338.67
11:07:55|3338.67
11:07:56|3338.61
11:07:56|3338.61
11:07:57|3338.61
11:07:58|3340.47
11:07:58|3340.47
11:07:59|3340.47
11:08:00|3340.47
11:08:00|3340.47
11:08:01|3340.47
11:08:02|3340.47
11:08:02|3340.47
11:08:03|3340.47
11:08:04|3340.47
11:08:05|3340.47
11:08:05|3340.47
11:08:06|3340.47
11:08:07|3340.47
11:08:07|3340.47
11:08:08|3340.47
11:08:09|3340.47
11:08:09|3340.84
11:08:10|3340.84
11:08:11|3340.84
11:08:11|3340.84
11:08:12|3340.84
11:08:13|3340.84
11:08:14|3339.49
11:08:16|3339.49
11:08:17|3338.02
11:08:18|3336.45
11:08:19|3336.45
11:08:21|3336.45
11:08:21|3336.45
11:08:22|3336.45
11:08:23|3336.45
11:08:24|3336.45
11:08:24|3336.45
11:08:26|3337.05
11:08:28|3338.71
11:08:29|3338.71
11:08:30|3338.59
11:08:31|3338.49
11:08:32|3338.49
11:08:33|3338.49
11:08:33|3338.49
11:08:34|3338.49
11:08:35|3338.49
11:08:36|3339.96
11:08:37|3339.96
11:08:38|3339.95
11:08:39|3339.95
11:08:40|3339.95
11:08:40|3339.95
11:08:41|3339.95
11:08:42|3340.56
11:08:43|3340.56
11:08:44|3338.88
11:08:45|3338.88
11:08:46|3338.88
11:08:47|3338.88
11:08:48|3338.88
11:08:49|3338.88
11:08:49|3338.88
11:08:50|3338.88
11:08:51|3338.88
11:08:52|3338.88
11:08:53|3336.87
11:08:53|3336.87
11:08:55|3336.87
11:08:56|3336.87
11:08:56|3336.87
11:08:57|3336.87
11:08:58|3339.59
11:08:59|3339.63
11:09:00|3339.63
11:09:01|3339.63
11:09:02|3339.63
11:09:02|3339.63
11:09:03|3339.63
11:09:04|3336.65
11:09:05|3336.65
11:09:06|3336.65
11:09:07|3336.65
11:09:08|3338.06
11:09:08|3338.06
11:09:09|3338.06
11:09:10|3338.06
11:09:11|3338.06
11:09:11|3338.06
11:09:12|3338.06
11:09:13|3338.06
11:09:14|3338.06
11:09:16|3338.06
11:09:17|3338.06
11:09:18|3339.29
11:09:20|3339.29
11:09:21|3339.29
11:09:23|3339.29
11:09:23|3339.29
11:09:24|3339.29
11:09:25|3339.29
11:09:26|3339.29
11:09:27|3339.29
11:09:28|3339.29
11:09:29|3339.29
11:09:30|3338.88
11:09:31|3338.88
11:09:32|3338.88
11:09:32|3338.88
11:09:33|3338.37
11:09:34|3338.37
11:09:34|3340.49
11:09:35|3340.49
11:09:36|3340.49
11:09:36|3338.93
11:09:37|3338.93
11:09:38|3338.93
11:09:39|3338.93
11:09:40|3338.93
11:09:40|3338.93
11:09:41|3338.93
11:09:42|3338.93
11:09:42|3338.93
11:09:43|3338.93
11:09:44|3338.93
11:09:45|3339.5
11:09:46|3339.5
11:09:47|3339.5
11:09:48|3339.5
11:09:48|3339.5
11:09:49|3339.5
11:09:50|3339.5
11:09:51|3339.5
11:09:52|3339.5
11:09:52|3339.5
11:09:53|3339.5
11:09:54|3339.5
11:09:55|3339.5
11:09:57|3339.5
11:09:58|3336.3
11:09:58|3336.3
11:09:59|3336.3
11:09:59|3336.3
11:10:00|3336.3
11:10:00|3336.3
11:10:01|3336.3
11:10:02|3336.3
11:10:04|3335.84
11:10:04|3335.84
11:10:05|3335.84
11:10:06|3335.05
11:10:07|3335.05
11:10:08|3335.05
11:10:08|3335.05
11:10:09|3335.05
11:10:10|3335.05
11:10:10|3335.05
11:10:11|3335.05
11:10:12|3335.05
11:10:13|3335.05
11:10:13|3336.16
11:10:15|3336.87
11:10:17|3336.87
11:10:18|3337.32
11:10:20|3337.32
11:10:21|3339.42
11:10:23|3339.42
11:10:23|3339.42
11:10:24|3340.93
11:10:25|3340.93
11:10:26|3340.93
11:10:27|3340.93
11:10:28|3340.93
11:10:29|3340.93
11:10:30|3340.93
11:10:31|3340.93
11:10:32|3340.93
11:10:33|3340.93
11:10:33|3340.93
11:10:34|3340.93
11:10:35|3340.93
11:10:36|3341.19
11:10:37|3341.19
11:10:38|3343.
11:10:39|3343.
11:10:40|3343.
11:10:40|3343.62
11:10:41|3343.62
11:10:42|3343.86
11:10:43|3345.
11:10:43|3345.
11:10:44|3345.
11:10:46|3345.
11:10:47|3345.
11:10:47|3345.
11:10:48|3345.
11:10:49|3345.
11:10:49|3345.
11:10:50|3345.
11:10:51|3345.
11:10:52|3345.
11:10:52|3345.
11:10:53|3345.
11:10:54|3345.
11:10:55|3345.
11:10:55|3345.
11:10:56|3345.
11:10:57|3345.
11:10:57|3345.
11:10:58|3345.
11:10:59|3345.
11:10:59|3345.
11:11:00|3342.45
11:11:01|3342.45
11:11:02|3342.45
11:11:03|3342.45
11:11:03|3342.45
11:11:04|3342.45
11:11:05|3344.21
11:11:05|3344.21
11:11:06|3344.21
11:11:07|3344.21
11:11:07|3344.21
11:11:08|3344.21
11:11:09|3344.21
11:11:10|3344.21
11:11:11|3344.21
11:11:11|3344.21
11:11:12|3345.22
11:11:12|3345.22
11:11:13|3345.06
11:11:15|3345.06
11:11:16|3345.06
11:11:18|3344.18
11:11:19|3344.18
11:11:20|3344.91
11:11:22|3344.91
11:11:23|3346.25
11:11:25|3346.52
11:11:26|3346.52
11:11:27|3346.56
11:11:28|3346.56
11:11:28|3346.56
11:11:30|3346.56
11:11:31|3346.56
11:11:32|3348.08
11:11:32|3348.08
11:11:33|3345.7
11:11:34|3345.7
11:11:35|3345.7
11:11:36|3345.7
11:11:36|3345.7
11:11:37|3345.7
11:11:38|3345.7
11:11:39|3345.7
11:11:40|3343.57
11:11:41|3343.57
11:11:42|3346.52
11:11:43|3346.96
11:11:43|3346.96
11:11:44|3346.96
11:11:45|3346.96
11:11:46|3348.47
11:11:47|3348.47
11:11:48|3348.47
11:11:49|3350.
11:11:50|3350.
11:11:51|3350.
11:11:52|3351.38
11:11:53|3351.38
11:11:54|3351.38
11:11:56|3351.38
11:11:57|3351.38
11:11:57|3351.38
11:11:58|3351.38
11:11:58|3351.38
11:11:59|3351.38
11:12:00|3349.41
11:12:00|3349.41
11:12:01|3349.41
11:12:02|3349.41
11:12:03|3349.41
11:12:04|3349.41
11:12:04|3349.41
11:12:05|3349.41
11:12:06|3349.41
11:12:07|3346.82
11:12:08|3346.82
11:12:09|3346.82
11:12:09|3346.82
11:12:10|3346.82
11:12:11|3346.82
11:12:11|3346.82
11:12:12|3346.82
11:12:13|3346.41
11:12:14|3346.41
11:12:14|3346.41
11:12:15|3346.41
11:12:15|3346.41
11:12:17|3346.41
11:12:18|3344.51
11:12:20|3344.51
11:12:20|3343.83
11:12:21|3344.57
11:12:23|3344.57
11:12:24|3344.57
11:12:25|3344.57
11:12:25|3344.57
11:12:27|3344.57
11:12:27|3342.97
11:12:29|3342.97
11:12:30|3342.97
11:12:31|3344.23
11:12:31|3344.23
11:12:33|3344.23
11:12:33|3344.23
11:12:34|3344.23
11:12:35|3344.23
11:12:36|3347.1
11:12:37|3347.1
11:12:38|3348.01
11:12:38|3348.01
11:12:39|3348.01
11:12:40|3348.01
11:12:41|3348.01
11:12:42|3348.01
11:12:42|3348.01
11:12:43|3348.01
11:12:43|3348.01
11:12:44|3348.01
11:12:45|3348.01
11:12:46|3348.01
11:12:47|3348.01
11:12:47|3348.01
11:12:48|3348.01
11:12:49|3348.01
11:12:49|3348.01
11:12:50|3348.01
11:12:51|3348.01
11:12:51|3348.01
11:12:52|3348.01
11:12:53|3348.01
11:12:53|3348.01
11:12:54|3348.01
11:12:55|3348.01
11:12:55|3348.01
11:12:56|3348.01
11:12:57|3342.44
11:12:58|3342.44
11:12:59|3342.44
11:13:00|3342.44
11:13:01|3342.44
11:13:01|3342.65
11:13:02|3342.65
11:13:03|3342.65
11:13:03|3342.65
11:13:04|3342.65
11:13:05|3342.65
11:13:06|3342.65
11:13:07|3343.18
11:13:08|3343.18
11:13:09|3343.18
11:13:10|3344.26
11:13:10|3344.26
11:13:11|3344.26
11:13:12|3344.26
11:13:13|3344.26
11:13:14|3344.26
11:13:14|3344.26
11:13:15|3344.26
11:13:16|3344.26
11:13:16|3344.26
11:13:17|3344.01
11:13:19|3344.01
11:13:20|3344.01
11:13:21|3344.01
11:13:22|3344.01
11:13:23|3344.01
11:13:24|3344.01
11:13:25|3344.23
11:13:26|3344.82
11:13:27|3344.82
11:13:28|3344.82
11:13:29|3344.82
11:13:29|3344.82
11:13:30|3344.82
11:13:31|3344.82
11:13:32|3344.82
11:13:33|3344.82
11:13:33|3344.82
11:13:34|3344.82
11:13:35|3344.82
11:13:36|3344.82
11:13:37|3344.82
11:13:38|3344.82
11:13:39|3344.82
11:13:39|3343.85
11:13:41|3343.85
11:13:41|3343.85
11:13:42|3343.85
11:13:43|3343.85
11:13:43|3343.85
11:13:44|3343.85
11:13:45|3343.85
11:13:46|3343.85
11:13:46|3343.85
11:13:47|3343.85
11:13:48|3343.85
11:13:49|3343.85
11:13:50|3343.85
11:13:51|3343.85
11:13:52|3343.85
11:13:52|3343.85
11:13:53|3343.85
11:13:54|3343.85
11:13:55|3343.85
11:13:56|3343.85
11:13:57|3343.85
11:13:57|3343.85
11:13:58|3343.85
11:13:59|3343.85
11:14:00|3343.85
11:14:01|3346.9
11:14:01|3346.9
11:14:02|3346.9
11:14:03|3346.16
11:14:04|3346.16
11:14:05|3346.16
11:14:06|3346.16
11:14:07|3346.16
11:14:08|3346.16
11:14:08|3346.16
11:14:09|3346.16
11:14:10|3346.16
11:14:11|3346.16
11:14:11|3346.16
11:14:12|3346.16
11:14:12|3346.16
11:14:13|3346.16
11:14:14|3346.16
11:14:15|3346.16
11:14:15|3346.16
11:14:17|3346.16
11:14:18|3346.16
11:14:18|3346.16
11:14:19|3346.16
11:14:20|3346.16
11:14:22|3346.16
11:14:23|3349.07
11:14:24|3349.07
11:14:25|3349.07
11:14:25|3349.07
11:14:26|3349.07
11:14:27|3349.07
11:14:28|3349.07
11:14:29|3349.07
11:14:30|3349.07
11:14:31|3349.07
11:14:31|3349.07
11:14:32|3349.07
11:14:33|3349.07
11:14:34|3349.07
11:14:35|3349.07
11:14:36|3349.07
11:14:37|3349.07
11:14:37|3349.07
11:14:38|3349.07
11:14:38|3349.07
11:14:39|3345.19
11:14:40|3345.19
11:14:41|3345.19
11:14:42|3345.19
11:14:42|3345.19
11:14:43|3345.19
11:14:44|3345.19
11:14:45|3345.19
11:14:46|3342.51
11:14:47|3342.51
11:14:47|3342.51
11:14:48|3342.51
11:14:49|3342.51
11:14:50|3342.51
11:14:51|3342.51
11:14:52|3342.51
11:14:52|3342.51
11:14:53|3342.51
11:14:54|3342.51
11:14:55|3342.51
11:14:55|3342.51
11:14:56|3341.5
11:14:57|3341.5
11:14:58|3341.5
11:14:59|3341.5
11:15:00|3341.5
11:15:00|3341.5
11:15:01|3341.5
11:15:02|3341.5
11:15:02|3341.5
11:15:03|3341.5
11:15:04|3341.5
11:15:05|3341.5
11:15:06|3341.5
11:15:06|3341.5
11:15:07|3341.5
11:15:08|3341.5
11:15:09|3341.5
11:15:10|3341.96
11:15:11|3341.96
11:15:11|3341.96
11:15:12|3341.96
11:15:13|3341.96
11:15:14|3341.96
11:15:14|3341.96
11:15:15|3343.33
11:15:15|3343.33
11:15:16|3343.33
11:15:17|3343.33
11:15:17|3343.33
11:15:18|3343.33
11:15:19|3343.33
11:15:19|3343.33
11:15:21|3343.33
11:15:22|3343.33
11:15:24|3343.33
11:15:25|3343.33
11:15:27|3343.33
11:15:28|3343.33
11:15:28|3348.08
11:15:29|3348.08
11:15:30|3348.08
11:15:31|3348.08
11:15:32|3349.84
11:15:33|3349.84
11:15:34|3349.84
11:15:35|3349.38
11:15:36|3349.38
11:15:37|3349.38
11:15:37|3349.38
11:15:38|3349.38
11:15:39|3349.38
11:15:40|3349.38
11:15:40|3349.38
11:15:41|3349.38
11:15:42|3349.38
11:15:42|3349.38
11:15:43|3349.38
11:15:44|3349.38
11:15:44|3349.38
11:15:45|3349.38
11:15:46|3349.38
11:15:46|3349.38
11:15:47|3349.38
11:15:48|3344.34
11:15:49|3344.34
11:15:50|3344.34
11:15:50|3344.34
11:15:51|3344.34
11:15:52|3343.05
11:15:53|3343.05
11:15:54|3346.03
11:15:54|3346.03
11:15:55|3346.03
11:15:56|3346.03
11:15:57|3346.03
11:15:57|3346.03
11:15:58|3345.07
11:15:59|3345.07
11:16:00|3345.07
11:16:01|3345.07
11:16:02|3345.07
11:16:02|3345.07
11:16:03|3345.4
11:16:04|3345.4
11:16:05|3345.4
11:16:06|3345.4
11:16:07|3345.4
11:16:07|3345.4
11:16:08|3345.4
11:16:09|3345.4
11:16:10|3345.4
11:16:10|3345.4
11:16:11|3345.4
11:16:12|3348.63
11:16:13|3348.63
11:16:13|3348.63
11:16:14|3348.63
11:16:14|3348.63
11:16:15|3348.63
11:16:16|3348.63
11:16:17|3348.63
11:16:18|3348.63
11:16:19|3348.63
11:16:20|3348.63
11:16:22|3348.87
11:16:23|3348.87
11:16:23|3348.87
11:16:24|3348.87
11:16:26|3348.87
11:16:27|3348.87
11:16:28|3350.14
11:16:29|3348.87
11:16:31|3348.87
11:16:31|3348.87
11:16:32|3348.87
11:16:33|3348.87
11:16:35|3348.87
11:16:35|3348.24
11:16:36|3348.24
11:16:37|3348.23
11:16:38|3348.23
11:16:39|3348.23
11:16:40|3348.23
11:16:40|3348.23
11:16:41|3348.23
11:16:42|3348.23
11:16:42|3348.23
11:16:43|3348.23
11:16:44|3348.23
11:16:44|3348.23
11:16:45|3348.23
11:16:45|3350.72
11:16:46|3350.72
11:16:47|3350.72
11:16:48|3350.72
11:16:48|3350.72
11:16:49|3350.72
11:16:50|3350.72
11:16:51|3350.72
11:16:52|3350.72
11:16:53|3350.72
11:16:54|3350.72
11:16:55|3352.62
11:16:56|3354.17
11:16:57|3354.17
11:16:58|3354.17
11:16:59|3354.17
11:16:59|3354.17
11:17:00|3354.17
11:17:02|3354.97
11:17:03|3354.97
11:17:04|3354.97
11:17:05|3354.97
11:17:06|3354.97
11:17:07|3354.97
11:17:07|3354.97
11:17:08|3354.97
11:17:09|3354.97
11:17:10|3354.97
11:17:10|3354.97
11:17:11|3354.97
11:17:12|3354.97
11:17:14|3354.97
11:17:15|3354.97
11:17:15|3354.97
11:17:16|3354.97
11:17:17|3354.97
11:17:18|3354.97
11:17:19|3354.97
11:17:19|3354.97
11:17:20|3354.97
11:17:20|3352.64
11:17:22|3350.09
11:17:23|3349.91
11:17:24|3349.91
11:17:26|3349.91
11:17:27|3349.91
11:17:28|3349.91
11:17:29|3349.91
11:17:30|3349.91
11:17:31|3349.91
11:17:32|3350.74
11:17:33|3350.74
11:17:35|3354.65
11:17:35|3354.65
11:17:36|3356.2
11:17:37|3356.2
11:17:38|3356.2
11:17:39|3356.2
11:17:40|3356.2
11:17:41|3356.2
11:17:42|3356.2
11:17:43|3356.2
11:17:43|3356.2
11:17:44|3356.2
11:17:45|3356.2
11:17:46|3356.2
11:17:47|3356.2
11:17:48|3356.2
11:17:48|3356.2
11:17:49|3356.2
11:17:50|3356.2
11:17:51|3356.2
11:17:52|3356.2
11:17:52|3356.2
11:17:53|3356.2
11:17:54|3356.2
11:17:54|3356.2
11:17:55|3356.2
11:17:56|3356.2
11:17:57|3356.2
11:17:58|3359.
11:17:58|3361.66
11:17:59|3361.66
11:17:59|3361.66
11:18:00|3361.66
11:18:01|3361.66
11:18:02|3359.17
11:18:03|3359.17
11:18:04|3359.17
11:18:05|3359.17
11:18:05|3359.17
11:18:06|3361.65
11:18:07|3362.37
11:18:08|3362.37
11:18:09|3362.37
11:18:10|3362.37
11:18:10|3362.37
11:18:11|3362.37
11:18:12|3362.37
11:18:13|3362.37
11:18:14|3361.65
11:18:15|3361.65
11:18:16|3361.65
11:18:17|3361.65
11:18:17|3361.65
11:18:18|3363.22
11:18:19|3363.72
11:18:20|3364.1
11:18:21|3365.46
11:18:22|3365.92
11:18:22|3365.92
11:18:24|3363.88
11:18:25|3363.88
11:18:25|3363.88
11:18:26|3366.98
11:18:27|3366.98
11:18:27|3364.97
11:18:29|3364.97
11:18:30|3366.17
11:18:31|3366.17
11:18:32|3363.97
11:18:33|3363.75
11:18:34|3363.75
11:18:35|3363.75
11:18:36|3363.75
11:18:37|3363.75
11:18:37|3363.75
11:18:38|3366.98
11:18:40|3366.98
11:18:41|3366.98
11:18:41|3366.98
11:18:42|3366.98
11:18:43|3366.98
11:18:44|3366.58
11:18:44|3366.58
11:18:45|3366.58
11:18:46|3365.29
11:18:47|3365.29
11:18:48|3365.29
11:18:49|3365.29
11:18:50|3365.29
11:18:51|3365.29
11:18:51|3365.29
11:18:52|3365.29
11:18:53|3365.29
11:18:54|3365.29
11:18:54|3365.29
11:18:55|3365.29
11:18:56|3365.29
11:18:56|3368.56
11:18:57|3368.56
11:18:58|3368.4
11:18:59|3368.4
11:18:59|3368.4
11:19:00|3368.4
11:19:01|3368.4
11:19:02|3368.4
11:19:03|3368.4
11:19:04|3368.21
11:19:04|3368.21
11:19:05|3368.21
11:19:06|3368.21
11:19:07|3368.21
11:19:08|3368.21
11:19:09|3368.21
11:19:10|3368.21
11:19:11|3368.21
11:19:11|3368.21
11:19:12|3368.21
11:19:13|3368.21
11:19:14|3371.4
11:19:15|3373.24
11:19:15|3372.42
11:19:16|3368.41
11:19:17|3368.4
11:19:17|3368.4
11:19:18|3368.4
11:19:19|3370.62
11:19:20|3370.62
11:19:21|3370.62
11:19:22|3370.62
11:19:22|3371.16
11:19:23|3371.16
11:19:25|3371.16
11:19:27|3371.16
11:19:28|3367.09
11:19:29|3367.07
11:19:30|3367.07
11:19:31|3367.07
11:19:33|3367.07
11:19:34|3367.07
11:19:35|3367.07
11:19:36|3367.07
11:19:38|3367.07
11:19:38|3367.07
11:19:39|3367.07
11:19:40|3367.07
11:19:41|3367.07
11:19:42|3367.07
11:19:42|3367.07
11:19:43|3367.07
11:19:44|3367.07
11:19:45|3369.12
11:19:46|3369.12
11:19:47|3369.12
11:19:48|3369.12
11:19:48|3369.12
11:19:50|3369.12
11:19:50|3369.12
11:19:51|3369.12
11:19:52|3369.12
11:19:52|3369.12
11:19:53|3369.12
11:19:54|3369.71
11:19:55|3369.71
11:19:55|3369.71
11:19:56|3369.71
11:19:57|3369.71
11:19:57|3369.71
11:19:58|3369.71
11:19:59|3369.71
11:20:00|3369.71
11:20:01|3369.71
11:20:02|3369.71
11:20:03|3371.12
11:20:04|3371.12
11:20:04|3371.12
11:20:05|3371.12
11:20:06|3371.12
11:20:06|3371.12
11:20:07|3371.12
11:20:08|3371.12
11:20:09|3371.12
11:20:10|3371.12
11:20:10|3371.07
11:20:12|3371.07
11:20:12|3371.07
11:20:13|3369.47
11:20:14|3369.47
11:20:15|3369.47
11:20:15|3369.47
11:20:17|3369.47
11:20:17|3369.47
11:20:17|3369.47
11:20:18|3369.47
11:20:19|3369.47
11:20:19|3369.47
11:20:20|3369.47
11:20:21|3369.47
11:20:22|3369.47
11:20:23|3369.47
11:20:24|3368.35
11:20:26|3368.35
11:20:26|3368.35
11:20:28|3368.35
11:20:29|3368.35
11:20:31|3368.35
11:20:31|3368.35
11:20:32|3368.35
11:20:33|3368.35
11:20:34|3368.35
11:20:35|3368.35
11:20:35|3368.35
11:20:37|3368.35
11:20:39|3368.35
11:20:40|3368.35
11:20:40|3368.35
11:20:42|3368.35
11:20:43|3368.35
11:20:44|3368.35
11:20:45|3368.35
11:20:45|3373.3
11:20:46|3373.3
11:20:47|3373.3
11:20:48|3374.35
11:20:49|3376.29
11:20:49|3376.29
11:20:50|3376.29
11:20:51|3376.29
11:20:51|3374.15
11:20:52|3374.15
11:20:53|3374.15
11:20:54|3374.15
11:20:54|3374.15
11:20:56|3374.07
11:20:57|3374.07
11:20:57|3373.94
11:20:58|3373.94
11:20:59|3373.25
11:21:00|3373.25
11:21:01|3373.25
11:21:02|3373.25
11:21:03|3373.25
11:21:03|3373.25
11:21:04|3373.25
11:21:05|3373.25
11:21:06|3373.25
11:21:07|3373.25
11:21:07|3373.25
11:21:09|3373.25
11:21:09|3373.25
11:21:10|3373.25
11:21:11|3373.25
11:21:12|3373.25
11:21:13|3373.25
11:21:13|3373.45
11:21:14|3373.79
11:21:14|3373.79
11:21:15|3373.79
11:21:16|3373.79
11:21:16|3375.13
11:21:17|3375.13
11:21:18|3375.13
11:21:19|3375.13
11:21:19|3375.13
11:21:20|3375.13
11:21:20|3375.13
11:21:21|3375.13
11:21:22|3375.13
11:21:22|3375.13
11:21:23|3375.13
11:21:24|3375.13
11:21:25|3375.13
11:21:26|3373.56
11:21:27|3373.56
11:21:29|3373.56
11:21:30|3373.56
11:21:31|3373.56
11:21:33|3373.56
11:21:34|3373.56
11:21:35|3373.56
11:21:36|3373.56
11:21:37|3373.56
11:21:38|3373.56
11:21:38|3373.56
11:21:39|3373.57
11:21:40|3373.57
11:21:41|3373.57
11:21:41|3373.57
11:21:42|3373.57
11:21:43|3373.56
11:21:45|3373.56
11:21:45|3373.56
11:21:46|3373.56
11:21:47|3373.56
11:21:48|3373.56
11:21:48|3373.56
11:21:49|3373.56
11:21:50|3373.56
11:21:50|3373.56
11:21:52|3373.56
11:21:52|3373.56
11:21:53|3373.56
11:21:54|3373.56
11:21:54|3373.56
11:21:55|3373.56
11:21:56|3373.56
11:21:57|3373.56
11:21:58|3373.56
11:21:59|3373.56
11:21:59|3373.56
11:21:59|3373.56
11:22:01|3373.56
11:22:01|3373.56
11:22:03|3377.31
11:22:04|3377.77
11:22:05|3380.71
11:22:05|3378.23
11:22:06|3378.23
11:22:07|3378.23
11:22:08|3378.23
11:22:09|3378.23
11:22:09|3378.23
11:22:10|3378.23
11:22:11|3378.23
11:22:11|3378.23
11:22:12|3378.23
11:22:13|3378.23
11:22:14|3373.74
11:22:15|3373.74
11:22:16|3373.74
11:22:16|3373.74
11:22:17|3373.74
11:22:18|3373.74
11:22:18|3373.74
11:22:19|3373.74
11:22:20|3373.74
11:22:21|3373.74
11:22:22|3373.74
11:22:22|3373.74
11:22:23|3373.74
11:22:24|3373.74
11:22:25|3373.74
11:22:25|3373.74
11:22:27|3373.74
11:22:28|3373.74
11:22:30|3373.74
11:22:31|3373.74
11:22:32|3373.74
11:22:33|3373.74
11:22:35|3373.74
11:22:36|3373.74
11:22:36|3373.74
11:22:37|3373.74
11:22:38|3380.71
11:22:39|3379.99
11:22:40|3381.16
11:22:41|3381.32
11:22:41|3383.88
11:22:42|3384.61
11:22:44|3384.1
11:22:45|3383.46
11:22:46|3383.46
11:22:47|3383.37
11:22:47|3383.37
11:22:48|3383.37
11:22:49|3383.37
11:22:50|3383.37
11:22:51|3383.37
11:22:52|3383.37
11:22:52|3383.37
11:22:53|3383.37
11:22:53|3383.37
11:22:54|3383.37
11:22:54|3383.37
11:22:55|3383.37
11:22:56|3383.37
11:22:57|3383.37
11:22:57|3383.37
11:22:58|3383.37
11:22:59|3383.37
11:22:59|3383.37
11:23:00|3383.37
11:23:01|3383.37
11:23:01|3383.37
11:23:02|3383.37
11:23:03|3383.37
11:23:04|3383.37
11:23:04|3383.37
11:23:05|3383.37
11:23:05|3383.37
11:23:06|3383.37
11:23:07|3383.37
11:23:08|3385.31
11:23:08|3385.31
11:23:09|3385.31
11:23:09|3385.31
11:23:10|3385.31
11:23:11|3382.52
11:23:12|3382.52
11:23:13|3381.9
11:23:14|3381.9
11:23:14|3381.9
11:23:15|3381.9
11:23:16|3385.79
11:23:17|3385.79
11:23:18|3385.91
11:23:18|3385.91
11:23:19|3387.1
11:23:20|3387.1
11:23:20|3387.1
11:23:21|3387.1
11:23:22|3384.15
11:23:23|3384.15
11:23:23|3384.15
11:23:24|3384.15
11:23:24|3384.15
11:23:25|3384.15
11:23:26|3384.15
11:23:26|3385.8
11:23:28|3385.8
11:23:29|3386.2
11:23:30|3388.88
11:23:30|3389.6
11:23:32|3391.99
11:23:33|3390.19
11:23:35|3390.34
11:23:35|3390.23
11:23:36|3390.23
11:23:37|3390.23
11:23:38|3390.23
11:23:39|3387.47
11:23:40|3387.47
11:23:41|3388.89
11:23:42|3388.89
11:23:42|3388.89
11:23:43|3388.89
11:23:44|3388.89
11:23:44|3388.89
11:23:45|3388.89
11:23:46|3388.89
11:23:47|3388.89
11:23:47|3388.89
11:23:48|3388.89
11:23:49|3388.89
11:23:50|3386.87
11:23:51|3386.87
11:23:52|3386.87
11:23:53|3386.18
11:23:54|3386.18
11:23:55|3386.18
11:23:55|3386.18
11:23:56|3383.87
11:23:57|3380.67
11:23:58|3380.67
11:23:58|3380.67
11:23:59|3380.67
11:24:00|3380.67
11:24:01|3380.67
11:24:01|3380.67
11:24:02|3380.67
11:24:02|3380.67
11:24:03|3381.73
11:24:05|3381.73
11:24:06|3382.34
11:24:06|3382.34
11:24:07|3382.34
11:24:08|3382.34
11:24:08|3382.34
11:24:09|3382.34
11:24:09|3382.34
11:24:10|3382.34
11:24:11|3378.54
11:24:11|3380.25
11:24:12|3380.25
11:24:13|3377.61
11:24:13|3377.61
11:24:14|3377.61
11:24:15|3377.51
11:24:16|3377.51
11:24:16|3378.55
11:24:17|3378.55
11:24:18|3378.55
11:24:19|3378.5
11:24:20|3378.5
11:24:20|3378.5
11:24:21|3378.5
11:24:22|3378.5
11:24:22|3378.5
11:24:23|3378.5
11:24:24|3378.5
11:24:25|3378.5
11:24:25|3378.5
11:24:26|3378.5
11:24:26|3378.5
11:24:27|3379.54
11:24:28|3379.54
11:24:30|3379.54
11:24:31|3379.54
11:24:32|3379.54
11:24:33|3379.54
11:24:34|3379.54
11:24:35|3379.54
11:24:36|3379.54
11:24:36|3379.54
11:24:38|3379.54
11:24:39|3371.45
11:24:40|3371.45
11:24:40|3371.45
11:24:41|3373.18
11:24:42|3373.18
11:24:43|3375.83
11:24:44|3376.81
11:24:45|3376.81
11:24:45|3376.81
11:24:46|3376.81
11:24:47|3376.81
11:24:47|3376.81
11:24:48|3376.81
11:24:49|3376.81
11:24:50|3376.81
11:24:50|3376.81
11:24:51|3376.81
11:24:52|3376.81
11:24:53|3376.81
11:24:53|3377.58
11:24:54|3377.58
11:24:55|3377.58
11:24:56|3377.58
11:24:57|3377.58
11:24:58|3377.58
11:24:59|3377.58
11:24:59|3377.58
11:25:00|3377.58
11:25:01|3377.58
11:25:02|3377.58
11:25:03|3377.58
11:25:04|3377.58
11:25:05|3377.58
11:25:05|3377.58
11:25:06|3377.58
11:25:07|3377.58
11:25:08|3377.58
11:25:08|3382.69
11:25:09|3383.64
11:25:10|3383.64
11:25:11|3383.64
11:25:11|3383.64
11:25:12|3383.64
11:25:12|3380.82
11:25:13|3380.82
11:25:14|3380.82
11:25:14|3380.82
11:25:15|3380.82
11:25:16|3380.82
11:25:16|3380.82
11:25:16|3380.82
11:25:17|3380.82
11:25:18|3380.82
11:25:19|3380.82
11:25:19|3380.82
11:25:20|3380.82
11:25:21|3380.82
11:25:21|3383.57
11:25:22|3381.13
11:25:22|3381.13
11:25:23|3381.13
11:25:24|3381.13
11:25:24|3381.13
11:25:25|3381.13
11:25:26|3381.13
11:25:26|3381.13
11:25:27|3381.13
11:25:28|3381.13
11:25:28|3381.13
11:25:29|3381.13
11:25:30|3381.13
11:25:31|3381.13
11:25:31|3381.13
11:25:32|3381.13
11:25:33|3381.13
11:25:34|3381.13
11:25:34|3381.13
11:25:35|3381.13
11:25:36|3381.13
11:25:37|3376.45
11:25:37|3376.45
11:25:38|3376.45
11:25:39|3376.44
11:25:40|3376.44
11:25:41|3376.44
11:25:42|3376.44
11:25:43|3378.47
11:25:44|3378.47
11:25:45|3378.47
11:25:45|3378.47
11:25:46|3378.47
11:25:48|3378.47
11:25:48|3378.47
11:25:49|3378.47
11:25:50|3378.47
11:25:51|3378.47
11:25:52|3378.47
11:25:53|3378.47
11:25:54|3378.47
11:25:54|3378.47
11:25:55|3378.47
11:25:56|3378.47
11:25:57|3378.47
11:25:57|3378.47
11:25:58|3378.47
11:25:59|3378.47
11:26:00|3378.47
11:26:00|3378.29
11:26:02|3378.29
11:26:03|3378.29
11:26:03|3378.29
11:26:04|3378.29
11:26:05|3378.29
11:26:06|3378.29
11:26:06|3378.29
11:26:07|3378.29
11:26:08|3378.29
11:26:09|3378.29
11:26:09|3378.29
11:26:10|3378.29
11:26:11|3378.29
11:26:11|3378.29
11:26:12|3378.29
11:26:13|3378.29
11:26:14|3378.29
11:26:14|3378.29
11:26:15|3378.29
11:26:16|3378.29
11:26:17|3378.29
11:26:18|3378.29
11:26:19|3378.29
11:26:19|3378.29
11:26:20|3378.29
11:26:21|3378.29
11:26:21|3378.29
11:26:22|3374.81
11:26:23|3374.81
11:26:23|3374.81
11:26:24|3374.81
11:26:25|3374.81
11:26:25|3374.81
11:26:26|3374.81
11:26:27|3374.81
11:26:28|3374.81
11:26:28|3374.81
11:26:29|3373.34
11:26:30|3373.34
11:26:31|3373.34
11:26:33|3373.34
11:26:34|3372.63
11:26:36|3372.63
11:26:36|3372.63
11:26:37|3372.63
11:26:38|3372.63
11:26:39|3372.63
11:26:40|3372.63
11:26:40|3371.51
11:26:41|3371.51
11:26:42|3371.51
11:26:43|3371.51
11:26:43|3371.51
11:26:44|3371.51
11:26:45|3371.51
11:26:46|3371.51
11:26:47|3371.51
11:26:48|3371.51
11:26:48|3371.51
11:26:49|3371.51
11:26:50|3371.51
11:26:52|3371.51
11:26:52|3371.51
11:26:53|3371.51
11:26:54|3371.51
11:26:55|3371.51
11:26:56|3371.51
11:26:57|3371.51
11:26:57|3371.51
11:26:58|3371.51
11:26:59|3371.51
11:26:59|3371.51
11:27:00|3371.51
11:27:01|3371.51
11:27:02|3371.51
11:27:02|3371.51
11:27:03|3371.98
11:27:04|3371.98
11:27:05|3371.98
11:27:05|3371.98
11:27:06|3371.98
11:27:06|3371.98
11:27:07|3371.98
11:27:08|3371.98
11:27:09|3371.47
11:27:09|3371.47
11:27:10|3371.47
11:27:11|3371.47
11:27:12|3371.98
11:27:13|3371.98
11:27:14|3373.93
11:27:14|3373.93
11:27:15|3373.93
11:27:16|3373.93
11:27:17|3373.93
11:27:17|3373.93
11:27:18|3374.4
11:27:19|3374.36
11:27:20|3374.36
11:27:21|3374.36
11:27:22|3374.36
11:27:22|3374.36
11:27:23|3374.36
11:27:24|3374.36
11:27:25|3374.36
11:27:25|3374.36
11:27:26|3374.36
11:27:27|3374.36
11:27:28|3374.36
11:27:28|3374.36
11:27:29|3374.36
11:27:30|3374.36
11:27:31|3374.36
11:27:32|3374.36
11:27:34|3374.36
11:27:35|3374.36
11:27:36|3374.36
11:27:37|3374.36
11:27:38|3374.36
11:27:39|3374.36
11:27:40|3374.36
11:27:41|3374.36
11:27:42|3374.36
11:27:43|3374.36
11:27:44|3374.36
11:27:45|3374.36
11:27:46|3374.36
11:27:47|3374.36
11:27:48|3374.36
11:27:49|3374.36
11:27:50|3374.36
11:27:51|3374.36
11:27:52|3374.36
11:27:53|3374.36
11:27:55|3374.36
11:27:55|3374.36
11:27:56|3374.36
11:27:57|3374.36
11:27:59|3374.36
11:28:00|3374.36
11:28:00|3374.36
11:28:01|3374.36
11:28:02|3374.36
11:28:03|3374.36
11:28:04|3374.36
11:28:05|3374.36
11:28:06|3374.36
11:28:06|3374.36
11:28:07|3374.36
11:28:07|3374.36
11:28:08|3374.36
11:28:09|3374.36
11:28:10|3374.36
11:28:10|3374.36
11:28:11|3374.36
11:28:11|3374.36
11:28:12|3374.64
11:28:13|3374.64
11:28:14|3374.64
11:28:14|3374.64
11:28:15|3374.64
11:28:16|3374.64
11:28:17|3374.64
11:28:17|3374.64
11:28:18|3374.64
11:28:19|3374.64
11:28:20|3374.64
11:28:20|3374.64
11:28:21|3374.64
11:28:22|3374.64
11:28:22|3374.64
11:28:23|3374.64
11:28:24|3374.64
11:28:25|3374.64
11:28:26|3374.64
11:28:26|3374.64
11:28:27|3374.64
11:28:28|3374.64
11:28:28|3374.64
11:28:29|3374.64
11:28:30|3374.64
11:28:30|3374.64
11:28:31|3374.64
11:28:32|3374.64
11:28:33|3374.64
11:28:34|3374.64
11:28:36|3374.64
11:28:36|3374.64
11:28:37|3374.64
11:28:38|3374.64
11:28:39|3374.64
11:28:40|3374.64
11:28:41|3374.64
11:28:41|3374.64
11:28:43|3374.64
11:28:44|3374.64
11:28:45|3374.64
11:28:47|3374.64
11:28:48|3374.64
11:28:49|3374.64
11:28:50|3374.64
11:28:51|3374.64
11:28:52|3374.64
11:28:53|3374.64
11:28:54|3377.08
11:28:55|3377.08
11:28:55|3377.08
11:28:56|3377.08
11:28:57|3377.08
11:28:58|3377.08
11:28:58|3377.08
11:28:59|3377.08
11:29:00|3377.08
11:29:01|3377.08
11:29:02|3377.08
11:29:03|3377.08
11:29:04|3377.08
11:29:05|3377.08
11:29:05|3377.08
11:29:06|3377.08
11:29:07|3377.08
11:29:08|3377.08
11:29:09|3377.08
11:29:10|3377.08
11:29:10|3377.08
11:29:11|3377.08
11:29:11|3377.08
11:29:12|3377.08
11:29:13|3377.08
11:29:14|3377.08
11:29:15|3377.08
11:29:17|3377.08
11:29:18|3377.08
11:29:18|3377.08
11:29:19|3377.08
11:29:20|3377.08
11:29:20|3377.08
11:29:21|3377.08
11:29:22|3377.08
11:29:22|3377.08
11:29:23|3377.08
11:29:24|3377.08
11:29:25|3377.08
11:29:25|3377.08
11:29:26|3377.08
11:29:27|3372.58
11:29:27|3372.58
11:29:28|3372.58
11:29:29|3372.58
11:29:30|3372.58
11:29:30|3372.58
11:29:31|3373.86
11:29:31|3373.86
11:29:32|3373.86
11:29:32|3373.86
11:29:32|3373.86
11:29:34|3373.86
11:29:35|3373.86
11:29:35|3373.86
11:29:37|3373.86
11:29:38|3373.86
11:29:39|3373.86
11:29:41|3370.5
11:29:41|3370.5
11:29:42|3370.65
11:29:43|3370.56
11:29:44|3370.56
11:29:45|3370.56
11:29:46|3370.56
11:29:47|3370.56
11:29:48|3370.56
11:29:48|3370.56
11:29:49|3370.56
11:29:50|3370.56
11:29:50|3370.56
11:29:51|3370.56
11:29:52|3370.56
11:29:53|3370.56
11:29:53|3370.56
11:29:54|3370.56
11:29:55|3370.56
11:29:56|3370.56
11:29:57|3370.56
11:29:57|3370.56
11:29:58|3370.3
11:29:59|3370.3
11:30:00|3370.3
11:30:00|3370.3
11:30:01|3370.3
11:30:02|3370.3
11:30:03|3370.3
11:30:04|3370.3
11:30:04|3370.3
11:30:05|3370.3
11:30:06|3370.3
11:30:07|3370.3
11:30:08|3370.3
11:30:08|3370.93
11:30:09|3370.93
11:30:10|3370.93
11:30:10|3370.93
11:30:11|3370.93
11:30:12|3370.93
11:30:13|3370.93
11:30:14|3370.93
11:30:14|3370.93
11:30:15|3370.93
11:30:15|3370.93
11:30:16|3370.93
11:30:17|3370.93
11:30:18|3370.93
11:30:18|3370.93
11:30:19|3370.93
11:30:20|3370.93
11:30:20|3370.93
11:30:21|3370.93
11:30:22|3370.93
11:30:23|3373.72
11:30:24|3373.72
11:30:24|3373.72
11:30:25|3373.72
11:30:26|3373.72
11:30:27|3373.72
11:30:27|3373.72
11:30:28|3374.58
11:30:28|3374.58
11:30:29|3374.58
11:30:29|3374.58
11:30:30|3374.58
11:30:31|3374.58
11:30:32|3374.58
11:30:32|3374.58
11:30:33|3374.48
11:30:34|3374.48
11:30:36|3374.48
11:30:37|3374.48
11:30:38|3374.48
11:30:38|3374.48
11:30:39|3374.48
11:30:40|3374.48
11:30:42|3374.48
11:30:43|3374.48
11:30:44|3374.48
11:30:45|3374.48
11:30:46|3374.48
11:30:47|3374.48
11:30:47|3374.48
11:30:49|3374.48
11:30:50|3374.48
11:30:51|3374.48
11:30:52|3374.48
11:30:53|3374.48
11:30:54|3374.48
11:30:55|3374.48
11:30:56|3374.48
11:30:57|3374.48
11:30:58|3374.48
11:30:59|3374.48
11:31:00|3374.48
11:31:01|3374.48
11:31:01|3374.48
11:31:02|3374.48
11:31:03|3374.48
11:31:03|3374.48
11:31:04|3374.48
11:31:05|3374.48
11:31:06|3374.48
11:31:07|3374.48
11:31:07|3374.48
11:31:09|3374.48
11:31:10|3374.48
11:31:11|3374.48
11:31:11|3374.48
11:31:12|3374.48
11:31:12|3374.48
11:31:13|3374.48
11:31:13|3374.48
11:31:14|3374.48
11:31:15|3374.48
11:31:16|3374.48
11:31:16|3374.48
11:31:17|3374.48
11:31:18|3374.48
11:31:18|3374.48
11:31:19|3374.48
11:31:21|3374.48
11:31:21|3374.48
11:31:22|3374.48
11:31:22|3374.48
11:31:23|3374.48
11:31:24|3374.48
11:31:24|3374.48
11:31:25|3374.48
11:31:26|3374.48
11:31:26|3374.48
11:31:27|3374.48
11:31:28|3374.48
11:31:29|3374.48
11:31:29|3374.48
11:31:30|3374.48
11:31:30|3374.48
11:31:31|3374.48
11:31:31|3374.48
11:31:32|3374.48
11:31:33|3374.48
11:31:34|3374.48
11:31:36|3374.48
11:31:37|3374.48
11:31:38|3374.48
11:31:40|3374.48
11:31:41|3374.48
11:31:42|3374.48
11:31:43|3374.48
11:31:45|3374.48
11:31:45|3374.48
11:31:46|3374.48
11:31:46|3374.48
11:31:48|3374.48
11:31:49|3374.48
11:31:50|3374.48
11:31:51|3374.48
11:31:52|3374.48
11:31:52|3374.48
11:31:53|3374.48
11:31:54|3374.48
11:31:55|3374.48
11:31:56|3374.48
11:31:57|3374.48
11:31:58|3374.48
11:31:59|3374.48
11:32:00|3374.48
11:32:00|3374.48
11:32:02|3374.48
11:32:04|3383.79
11:32:05|3385.04
11:32:06|3385.04
11:32:07|3385.04
11:32:08|3385.04
11:32:09|3385.04
11:32:10|3385.04
11:32:10|3385.04
11:32:11|3385.04
11:32:12|3385.04
11:32:13|3385.04
11:32:14|3385.24
11:32:15|3385.24
11:32:15|3385.24
11:32:16|3385.24
11:32:17|3385.24
11:32:18|3385.24
11:32:19|3385.24
11:32:20|3385.24
11:32:21|3381.39
11:32:22|3379.22
11:32:23|3379.22
11:32:24|3379.22
11:32:25|3374.81
11:32:26|3374.81
11:32:26|3374.81
11:32:27|3374.81
11:32:28|3373.52
11:32:29|3373.52
11:32:31|3373.52
11:32:31|3373.52
11:32:32|3373.52
11:32:33|3373.52
11:32:34|3373.52
11:32:34|3373.52
11:32:35|3373.52
11:32:36|3373.52
11:32:37|3373.52
11:32:39|3373.52
11:32:41|3373.52
11:32:41|3373.52
11:32:42|3373.52
11:32:43|3373.52
11:32:44|3373.52
11:32:44|3373.52
11:32:45|3373.52
11:32:45|3373.52
11:32:47|3373.52
11:32:47|3373.52
11:32:48|3373.52
11:32:49|3371.78
11:32:49|3371.78
11:32:50|3371.78
11:32:51|3371.78
11:32:51|3373.
11:32:53|3373.
11:32:53|3373.
11:32:54|3373.
11:32:55|3373.
11:32:57|3373.
11:32:57|3373.
11:32:58|3368.42
11:32:59|3368.42
11:33:00|3368.42
11:33:01|3368.42
11:33:02|3368.42
11:33:03|3368.42
11:33:03|3370.65
11:33:04|3370.65
11:33:05|3369.72
11:33:06|3369.65
11:33:06|3369.65
11:33:07|3369.65
11:33:08|3369.65
11:33:09|3369.65
11:33:10|3368.38
11:33:11|3369.38
11:33:12|3371.32
11:33:12|3371.32
11:33:13|3371.32
11:33:14|3371.32
11:33:15|3371.32
11:33:16|3371.32
11:33:16|3371.32
11:33:17|3371.32
11:33:18|3371.32
11:33:19|3371.32
11:33:19|3371.32
11:33:20|3371.32
11:33:21|3371.32
11:33:21|3371.32
11:33:22|3371.32
11:33:22|3371.32
11:33:23|3371.32
11:33:24|3371.32
11:33:24|3371.32
11:33:25|3371.32
11:33:26|3371.32
11:33:27|3371.32
11:33:28|3371.32
11:33:28|3371.32
11:33:29|3371.32
11:33:30|3371.32
11:33:31|3371.32
11:33:31|3371.32
11:33:32|3371.32
11:33:33|3371.32
11:33:33|3371.32
11:33:34|3371.32
11:33:35|3371.32
11:33:35|3371.32
11:33:36|3371.32
11:33:37|3371.32
11:33:38|3371.32
11:33:40|3371.32
11:33:40|3371.32
11:33:42|3371.32
11:33:42|3376.32
11:33:44|3376.32
11:33:44|3376.15
11:33:46|3376.15
11:33:47|3376.15
11:33:48|3376.34
11:33:49|3376.34
11:33:50|3376.34
11:33:51|3376.34
11:33:52|3376.34
11:33:52|3376.34
11:33:53|3376.34
11:33:54|3376.34
11:33:55|3376.34
11:33:55|3375.52
11:33:56|3375.52
11:33:57|3375.52
11:33:58|3375.52
11:33:59|3375.52
11:33:59|3375.52
11:34:01|3375.52
11:34:02|3375.52
11:34:03|3375.52
11:34:03|3375.52
11:34:04|3375.52
11:34:05|3375.52
11:34:06|3375.52
11:34:07|3375.52
11:34:07|3375.52
11:34:08|3375.52
11:34:09|3375.52
11:34:09|3371.1
11:34:10|3371.1
11:34:10|3371.1
11:34:11|3371.1
11:34:12|3371.1
11:34:13|3371.1
11:34:13|3371.1
11:34:14|3371.1
11:34:15|3371.1
11:34:16|3371.1
11:34:16|3371.14
11:34:17|3371.14
11:34:18|3371.14
11:34:18|3371.14
11:34:19|3371.14
11:34:20|3371.14
11:34:21|3371.14
11:34:22|3370.41
11:34:23|3370.41
11:34:24|3370.41
11:34:24|3370.41
11:34:25|3369.35
11:34:26|3369.35
11:34:27|3369.35
11:34:28|3369.35
11:34:28|3369.35
11:34:29|3369.35
11:34:30|3369.35
11:34:30|3369.35
11:34:31|3369.35
11:34:32|3369.35
11:34:33|3368.41
11:34:33|3368.41
11:34:34|3368.41
11:34:35|3368.41
11:34:36|3368.41
11:34:36|3368.41
11:34:37|3368.41
11:34:38|3368.41
11:34:40|3368.41
11:34:41|3367.12
11:34:43|3367.12
11:34:44|3369.46
11:34:45|3369.46
11:34:46|3369.46
11:34:47|3369.46
11:34:48|3369.46
11:34:49|3369.46
11:34:50|3369.46
11:34:51|3369.46
11:34:52|3369.46
11:34:52|3369.46
11:34:53|3369.46
11:34:54|3369.46
11:34:55|3369.46
11:34:55|3369.46
11:34:56|3369.46
11:34:57|3369.46
11:34:58|3369.46
11:34:58|3369.46
11:34:59|3369.46
11:35:01|3369.46
11:35:02|3369.46
11:35:03|3369.46
11:35:03|3369.46
11:35:04|3369.
11:35:05|3369.
11:35:06|3369.
11:35:06|3369.
11:35:07|3369.
11:35:08|3369.
11:35:09|3369.
11:35:09|3369.
11:35:10|3369.
11:35:11|3369.
11:35:11|3369.
11:35:12|3369.
11:35:12|3369.
11:35:13|3369.
11:35:13|3369.
11:35:14|3369.
11:35:15|3369.
11:35:15|3369.
11:35:16|3369.
11:35:17|3369.
11:35:17|3367.75
11:35:18|3367.75
11:35:19|3367.75
11:35:19|3367.75
11:35:20|3367.97
11:35:21|3367.97
11:35:21|3367.97
11:35:22|3367.97
11:35:23|3367.97
11:35:23|3367.97
11:35:24|3367.97
11:35:25|3367.97
11:35:26|3367.97
11:35:26|3367.97
11:35:27|3367.97
11:35:28|3367.97
11:35:29|3367.97
11:35:29|3367.97
11:35:30|3367.97
11:35:31|3367.75
11:35:32|3367.75
11:35:33|3367.75
11:35:33|3367.75
11:35:34|3367.75
11:35:35|3367.75
11:35:35|3367.75
11:35:36|3366.57
11:35:37|3366.57
11:35:38|3366.57
11:35:38|3366.57
11:35:40|3370.02
11:35:42|3370.04
11:35:42|3370.04
11:35:43|3370.04
11:35:45|3370.04
11:35:46|3370.04
11:35:47|3370.04
11:35:48|3370.04
11:35:49|3370.04
11:35:49|3370.04
11:35:50|3370.04
11:35:51|3370.04
11:35:52|3370.04
11:35:53|3370.04
11:35:55|3370.04
11:35:56|3370.04
11:35:56|3370.04
11:35:57|3370.04
11:35:58|3370.04
11:35:59|3370.04
11:36:00|3370.04
11:36:00|3370.04
11:36:01|3370.04
11:36:03|3370.04
11:36:03|3364.86
11:36:04|3364.86
11:36:05|3366.28
11:36:06|3366.28
11:36:07|3363.56
11:36:08|3363.56
11:36:09|3363.56
11:36:10|3363.56
11:36:11|3363.56
11:36:12|3363.56
11:36:12|3363.56
11:36:13|3363.56
11:36:14|3363.56
11:36:15|3363.56
11:36:15|3363.56
11:36:16|3363.56
11:36:16|3363.56
11:36:17|3363.56
11:36:18|3363.56
11:36:19|3363.56
11:36:19|3363.56
11:36:20|3363.56
11:36:21|3363.56
11:36:22|3363.56
11:36:22|3363.56
11:36:23|3363.56
11:36:24|3363.56
11:36:25|3363.56
11:36:26|3363.56
11:36:26|3363.56
11:36:27|3363.56
11:36:28|3363.56
11:36:28|3363.56
11:36:29|3364.77
11:36:29|3364.77
11:36:30|3364.77
11:36:31|3364.77
11:36:32|3364.77
11:36:33|3367.24
11:36:33|3367.24
11:36:34|3367.24
11:36:35|3367.24
11:36:36|3367.24
11:36:36|3367.24
11:36:37|3367.24
11:36:38|3367.24
11:36:38|3367.24
11:36:39|3367.24
11:36:40|3367.24
11:36:41|3367.24
11:36:43|3367.24
11:36:44|3367.24
11:36:46|3367.24
11:36:47|3367.24
11:36:48|3367.24
11:36:49|3367.24
11:36:51|3367.24
11:36:51|3367.24
11:36:52|3367.24
11:36:53|3367.24
11:36:54|3367.24
11:36:55|3367.24
11:36:55|3367.24
11:36:56|3367.24
11:36:57|3367.24
11:36:58|3367.24
11:36:59|3367.24
11:36:59|3367.24
11:37:00|3367.24
11:37:01|3367.24
11:37:01|3367.24
11:37:02|3367.24
11:37:04|3371.14
11:37:04|3370.55
11:37:05|3370.55
11:37:06|3370.55
11:37:07|3370.55
11:37:08|3370.55
11:37:09|3370.55
11:37:09|3370.55
11:37:10|3370.55
11:37:11|3370.55
11:37:12|3370.55
11:37:13|3368.78
11:37:13|3368.78
11:37:14|3368.78
11:37:15|3368.78
11:37:15|3368.78
11:37:17|3368.78
11:37:17|3368.78
11:37:17|3368.78
11:37:18|3368.78
11:37:19|3368.78
11:37:20|3368.78
11:37:21|3368.78
11:37:22|3368.78
11:37:22|3368.78
11:37:23|3368.78
11:37:24|3368.78
11:37:25|3368.78
11:37:26|3368.78
11:37:26|3368.78
11:37:27|3368.78
11:37:27|3368.78
11:37:28|3368.78
11:37:28|3368.78
11:37:29|3368.78
11:37:30|3366.89
11:37:31|3366.89
11:37:32|3366.89
11:37:33|3366.89
11:37:34|3366.89
11:37:34|3366.89
11:37:35|3366.89
11:37:36|3366.89
11:37:36|3366.89
11:37:37|3366.89
11:37:38|3366.89
11:37:38|3366.89
11:37:39|3366.89
11:37:40|3366.89
11:37:41|3366.89
11:37:43|3367.41
11:37:44|3367.41
11:37:45|3367.41
11:37:46|3367.41
11:37:47|3367.41
11:37:48|3367.41
11:37:49|3367.41
11:37:50|3367.41
11:37:50|3367.41
11:37:51|3367.41
11:37:52|3367.41
11:37:53|3367.41
11:37:53|3367.41
11:37:54|3367.41
11:37:55|3367.41
11:37:56|3367.41
11:37:56|3367.41
11:37:57|3367.41
11:37:58|3367.41
11:37:59|3367.41
11:38:00|3367.41
11:38:00|3368.75
11:38:02|3370.84
11:38:03|3372.86
11:38:03|3372.48
11:38:04|3372.48
11:38:06|3372.48
11:38:07|3372.48
11:38:08|3372.48
11:38:08|3372.48
11:38:09|3372.48
11:38:10|3372.48
11:38:11|3372.48
11:38:11|3372.48
11:38:12|3372.48
11:38:13|3372.48
11:38:13|3372.48
11:38:14|3372.48
11:38:15|3371.11
11:38:16|3371.11
11:38:17|3371.11
11:38:17|3371.11
11:38:18|3371.11
11:38:19|3371.11
11:38:19|3371.11
11:38:20|3371.11
11:38:20|3371.11
11:38:21|3371.11
11:38:23|3371.11
11:38:24|3371.11
11:38:24|3371.11
11:38:25|3371.11
11:38:26|3371.11
11:38:27|3371.11
11:38:28|3371.11
11:38:28|3371.11
11:38:29|3371.11
11:38:29|3371.11
11:38:30|3371.11
11:38:31|3371.11
11:38:32|3371.11
11:38:33|3371.11
11:38:33|3371.11
11:38:34|3371.11
11:38:35|3371.11
11:38:35|3371.11
11:38:36|3371.11
11:38:37|3371.11
11:38:37|3373.07
11:38:38|3373.07
11:38:38|3373.07
11:38:39|3373.07
11:38:40|3373.07
11:38:40|3373.07
11:38:41|3373.07
11:38:42|3373.07
11:38:42|3373.07
11:38:43|3373.07
11:38:44|3373.07
11:38:45|3373.07
11:38:47|3373.07
11:38:48|3373.07
11:38:49|3373.07
11:38:50|3373.07
11:38:50|3373.07
11:38:51|3373.07
11:38:52|3373.07
11:38:52|3373.07
11:38:53|3373.07
11:38:54|3373.07
11:38:55|3373.07
11:38:56|3373.07
11:38:57|3373.07
11:38:57|3373.07
11:38:58|3373.07
11:38:59|3373.07
11:39:00|3373.07
11:39:01|3373.07
11:39:02|3373.07
11:39:03|3373.07
11:39:04|3373.07
11:39:04|3373.07
11:39:05|3373.07
11:39:06|3373.07
11:39:07|3373.07
11:39:07|3373.07
11:39:08|3373.07
11:39:09|3373.07
11:39:10|3373.07
11:39:11|3373.07
11:39:11|3367.03
11:39:13|3367.03
11:39:13|3367.03
11:39:14|3367.03
11:39:14|3367.03
11:39:15|3367.03
11:39:16|3368.17
11:39:17|3368.17
11:39:17|3368.17
11:39:18|3368.17
11:39:19|3368.17
11:39:20|3368.17
11:39:21|3368.17
11:39:22|3368.17
11:39:22|3368.17
11:39:24|3368.17
11:39:24|3368.17
11:39:25|3368.17
11:39:26|3368.17
11:39:27|3368.17
11:39:28|3368.17
11:39:29|3368.17
11:39:30|3368.17
11:39:30|3368.17
11:39:31|3368.17
11:39:32|3368.17
11:39:33|3368.17
11:39:34|3368.17
11:39:34|3368.17
11:39:35|3368.17
11:39:36|3368.17
11:39:37|3368.17
11:39:38|3368.17
11:39:38|3368.17
11:39:39|3368.17
11:39:40|3368.17
11:39:41|3368.17
11:39:41|3368.17
11:39:42|3368.17
11:39:43|3368.17
11:39:45|3368.17
11:39:46|3368.17
11:39:48|3366.63
11:39:49|3366.63
11:39:49|3366.63
11:39:50|3366.63
11:39:51|3366.63
11:39:52|3366.63
11:39:53|3366.63
11:39:54|3366.63
11:39:55|3366.63
11:39:56|3366.63
11:39:58|3366.63
11:39:58|3366.63
11:39:59|3366.63
11:40:00|3366.63
11:40:01|3365.08
11:40:02|3365.08
11:40:02|3365.08
11:40:03|3365.08
11:40:04|3364.45
11:40:06|3364.45
11:40:06|3364.45
11:40:07|3364.45
11:40:08|3364.45
11:40:09|3364.45
11:40:09|3364.45
11:40:10|3364.45
11:40:11|3364.45
11:40:11|3364.45
11:40:12|3364.45
11:40:13|3364.45
11:40:13|3364.45
11:40:14|3364.45
11:40:15|3364.45
11:40:15|3364.45
11:40:16|3364.45
11:40:17|3364.45
11:40:18|3364.45
11:40:18|3364.45
11:40:19|3364.45
11:40:20|3364.45
11:40:20|3364.45
11:40:21|3364.45
11:40:22|3363.47
11:40:23|3363.47
11:40:23|3363.47
11:40:24|3363.47
11:40:25|3363.42
11:40:25|3363.42
11:40:26|3363.42
11:40:27|3363.42
11:40:28|3363.42
11:40:29|3363.42
11:40:29|3363.42
11:40:30|3363.42
11:40:31|3363.28
11:40:32|3363.28
11:40:32|3363.28
11:40:33|3363.28
11:40:34|3363.28
11:40:34|3363.28
11:40:35|3363.28
11:40:36|3363.28
11:40:36|3363.28
11:40:37|3363.28
11:40:38|3363.28
11:40:38|3363.28
11:40:39|3363.28
11:40:40|3363.28
11:40:41|3363.28
11:40:41|3363.28
11:40:42|3363.28
11:40:43|3363.28
11:40:43|3363.28
11:40:44|3363.28
11:40:44|3363.28
11:40:46|3363.52
11:40:47|3363.52
11:40:49|3361.85
11:40:50|3361.85
11:40:51|3361.85
11:40:52|3361.85
11:40:53|3361.85
11:40:53|3361.85
11:40:54|3361.85
11:40:56|3361.85
11:40:57|3361.85
11:40:57|3361.85
11:40:59|3362.62
11:41:00|3362.62
11:41:00|3362.27
11:41:01|3359.61
11:41:02|3360.68
11:41:03|3360.68
11:41:03|3360.68
11:41:04|3360.68
11:41:05|3360.68
11:41:05|3360.68
11:41:07|3363.25
11:41:07|3363.25
11:41:08|3363.25
11:41:09|3363.25
11:41:10|3363.25
11:41:10|3363.25
11:41:11|3363.25
11:41:12|3363.25
11:41:13|3363.25
11:41:13|3363.25
11:41:15|3363.25
11:41:16|3363.25
11:41:17|3363.25
11:41:18|3363.25
11:41:18|3363.25
11:41:19|3363.25
11:41:20|3363.25
11:41:20|3363.25
11:41:21|3363.25
11:41:22|3363.25
11:41:23|3359.23
11:41:24|3359.23
11:41:24|3359.23
11:41:25|3359.23
11:41:26|3359.23
11:41:27|3359.23
11:41:28|3359.23
11:41:28|3359.23
11:41:28|3359.23
11:41:29|3359.23
11:41:30|3359.23
11:41:30|3359.23
11:41:31|3362.14
11:41:32|3362.14
11:41:32|3362.14
11:41:33|3362.14
11:41:34|3362.14
11:41:34|3362.14
11:41:35|3362.14
11:41:36|3362.14
11:41:36|3362.14
11:41:38|3362.14
11:41:39|3362.14
11:41:40|3362.14
11:41:41|3362.14
11:41:42|3362.14
11:41:42|3362.14
11:41:43|3362.14
11:41:44|3362.14
11:41:45|3362.14
11:41:46|3362.14
11:41:47|3362.14
11:41:49|3362.14
11:41:51|3362.14
11:41:52|3362.14
11:41:53|3362.14
11:41:55|3362.14
11:41:56|3358.68
11:41:57|3358.68
11:41:59|3358.68
11:42:00|3358.68
11:42:00|3358.68
11:42:01|3358.68
11:42:02|3358.68
11:42:04|3358.68
11:42:05|3358.68
11:42:05|3358.68
11:42:06|3358.68
11:42:08|3358.68
11:42:08|3360.41
11:42:10|3360.41
11:42:11|3360.41
11:42:12|3360.41
11:42:14|3360.41
11:42:14|3360.41
11:42:15|3360.41
11:42:16|3360.41
11:42:17|3360.41
11:42:18|3360.41
11:42:18|3360.41
11:42:19|3360.41
11:42:20|3360.41
11:42:21|3360.41
11:42:21|3360.41
11:42:22|3360.41
11:42:23|3360.41
11:42:24|3360.41
11:42:24|3360.41
11:42:25|3360.41
11:42:25|3360.41
11:42:26|3360.41
11:42:27|3360.41
11:42:27|3360.41
11:42:28|3360.41
11:42:28|3360.41
11:42:29|3360.41
11:42:30|3360.41
11:42:31|3360.41
11:42:32|3360.41
11:42:32|3360.41
11:42:33|3360.41
11:42:34|3360.41
11:42:35|3360.41
11:42:36|3360.41
11:42:37|3360.41
11:42:37|3360.41
11:42:38|3360.41
11:42:39|3360.41
11:42:40|3360.41
11:42:40|3360.41
11:42:41|3360.41
11:42:41|3357.56
11:42:42|3357.56
11:42:43|3357.56
11:42:44|3357.79
11:42:45|3357.79
11:42:46|3357.79
11:42:47|3357.79
11:42:49|3357.79
11:42:50|3357.79
11:42:51|3357.79
11:42:52|3357.79
11:42:53|3357.56
11:42:54|3356.88
11:42:55|3358.98
11:42:55|3358.98
11:42:57|3358.98
11:42:57|3358.98
11:42:58|3358.98
11:42:59|3358.98
11:42:59|3358.98
11:43:00|3358.98
11:43:01|3358.98
11:43:01|3358.98
11:43:02|3358.98
11:43:03|3358.98
11:43:04|3358.98
11:43:05|3358.98
11:43:06|3358.98
11:43:07|3358.98
11:43:08|3358.98
11:43:09|3358.98
11:43:09|3358.98
11:43:10|3358.98
11:43:11|3358.98
11:43:12|3358.98
11:43:13|3358.98
11:43:14|3359.37
11:43:14|3359.37
11:43:15|3359.37
11:43:16|3359.37
11:43:17|3359.37
11:43:18|3359.37
11:43:18|3359.37
11:43:19|3359.37
11:43:20|3359.37
11:43:21|3359.37
11:43:22|3359.37
11:43:23|3359.37
11:43:23|3359.37
11:43:24|3359.37
11:43:25|3359.37
11:43:26|3362.06
11:43:26|3362.06
11:43:27|3362.06
11:43:27|3362.06
11:43:28|3362.06
11:43:29|3362.06
11:43:29|3362.06
11:43:30|3362.06
11:43:30|3362.06
11:43:31|3362.06
11:43:32|3362.06
11:43:33|3362.06
11:43:33|3362.06
11:43:34|3362.06
11:43:35|3362.06
11:43:36|3362.06
11:43:36|3361.35
11:43:37|3361.35
11:43:38|3361.35
11:43:38|3361.35
11:43:39|3361.35
11:43:40|3361.35
11:43:40|3361.35
11:43:41|3361.35
11:43:41|3361.35
11:43:42|3361.35
11:43:43|3361.35
11:43:43|3361.35
11:43:44|3361.35
11:43:45|3361.35
11:43:46|3361.35
11:43:46|3362.96
11:43:48|3362.96
11:43:49|3363.38
11:43:50|3363.38
11:43:51|3363.38
11:43:53|3363.38
11:43:54|3363.38
11:43:55|3363.38
11:43:56|3363.38
11:43:56|3363.38
11:43:57|3363.38
11:43:58|3363.38
11:44:00|3363.38
11:44:01|3363.38
11:44:02|3363.38
11:44:03|3363.38
11:44:04|3363.38
11:44:04|3363.38
11:44:05|3363.38
11:44:06|3363.38
11:44:07|3363.38
11:44:08|3363.38
11:44:09|3363.38
11:44:09|3363.38
11:44:10|3363.38
11:44:11|3363.38
11:44:11|3363.38
11:44:12|3363.38
11:44:12|3363.38
11:44:14|3363.38
11:44:15|3363.38
11:44:16|3363.38
11:44:16|3363.38
11:44:16|3363.38
11:44:17|3363.38
11:44:18|3363.38
11:44:19|3363.38
11:44:19|3363.38
11:44:20|3363.38
11:44:21|3363.38
11:44:21|3363.38
11:44:22|3363.38
11:44:23|3363.38
11:44:24|3363.38
11:44:25|3363.38
11:44:26|3363.38
11:44:26|3363.38
11:44:27|3363.38
11:44:28|3362.29
11:44:29|3362.29
11:44:29|3362.29
11:44:30|3362.6
11:44:31|3362.6
11:44:32|3362.6
11:44:33|3362.6
11:44:34|3362.6
11:44:34|3362.6
11:44:35|3362.6
11:44:36|3362.6
11:44:37|3362.6
11:44:38|3362.6
11:44:39|3362.6
11:44:39|3362.6
11:44:40|3362.6
11:44:41|3362.6
11:44:42|3362.6
11:44:42|3362.6
11:44:43|3362.6
11:44:44|3362.6
11:44:44|3362.6
11:44:45|3362.6
11:44:46|3362.6
11:44:47|3362.6
11:44:47|3362.6
11:44:48|3362.6
11:44:49|3368.06
11:44:51|3368.06
11:44:52|3368.06
11:44:53|3368.06
11:44:54|3368.06
11:44:55|3368.06
11:44:56|3368.06
11:44:57|3368.06
11:44:58|3368.06
11:44:58|3368.06
11:44:59|3368.06
11:45:01|3368.06
11:45:01|3368.06
11:45:02|3368.06
11:45:03|3368.06
11:45:04|3366.71
11:45:05|3366.71
11:45:06|3366.71
11:45:08|3366.71
11:45:08|3366.71
11:45:09|3366.71
11:45:10|3366.71
11:45:11|3366.71
11:45:12|3366.71
11:45:13|3366.71
11:45:14|3366.71
11:45:14|3366.71
11:45:15|3366.71
11:45:16|3366.71
11:45:17|3366.71
11:45:17|3366.71
11:45:18|3366.71
11:45:19|3366.71
11:45:20|3366.71
11:45:21|3366.71
11:45:21|3366.71
11:45:22|3366.71
11:45:23|3366.71
11:45:24|3366.71
11:45:25|3366.71
11:45:25|3366.71
11:45:26|3366.71
11:45:27|3366.71
11:45:27|3366.71
11:45:28|3366.71
11:45:28|3366.71
11:45:29|3366.71
11:45:30|3366.71
11:45:31|3366.71
11:45:32|3366.71
11:45:33|3366.71
11:45:34|3366.71
11:45:35|3366.71
11:45:35|3367.94
11:45:36|3367.94
11:45:37|3367.94
11:45:38|3367.94
11:45:38|3367.94
11:45:40|3367.94
11:45:41|3367.94
11:45:41|3367.94
11:45:42|3367.94
11:45:43|3367.94
11:45:44|3367.94
11:45:44|3367.94
11:45:45|3368.31
11:45:45|3368.31
11:45:46|3368.31
11:45:47|3368.31
11:45:47|3368.31
11:45:49|3368.31
11:45:50|3368.31
11:45:52|3368.31
11:45:54|3368.31
11:45:54|3368.31
11:45:56|3368.31
11:45:57|3368.31
11:45:57|3368.31
11:45:58|3368.31
11:46:00|3368.31
11:46:01|3368.31
11:46:01|3368.31
11:46:02|3368.31
11:46:03|3368.31
11:46:05|3368.31
11:46:07|3368.31
11:46:07|3368.31
11:46:08|3368.31
11:46:09|3368.31
11:46:10|3368.31
11:46:10|3368.31
11:46:11|3368.31
11:46:12|3368.31
11:46:13|3368.31
11:46:14|3368.31
11:46:15|3368.31
11:46:16|3368.31
11:46:16|3368.31
11:46:17|3368.31
11:46:19|3368.31
11:46:20|3368.31
11:46:21|3368.31
11:46:21|3368.31
11:46:22|3368.31
11:46:23|3368.31
11:46:24|3368.31
11:46:25|3368.31
11:46:26|3368.31
11:46:27|3368.31
11:46:27|3368.31
11:46:28|3368.31
11:46:29|3368.31
11:46:29|3368.31
11:46:31|3368.31
11:46:31|3368.31
11:46:32|3368.31
11:46:33|3368.31
11:46:34|3368.31
11:46:35|3368.31
11:46:36|3368.31
11:46:37|3368.31
11:46:37|3368.31
11:46:38|3368.31
11:46:39|3368.31
11:46:40|3368.31
11:46:40|3368.31
11:46:41|3368.31
11:46:41|3368.31
11:46:42|3368.31
11:46:43|3368.31
11:46:43|3368.31
11:46:44|3368.31
11:46:45|3368.31
11:46:46|3368.31
11:46:47|3368.31
11:46:47|3368.31
11:46:48|3368.31
11:46:49|3368.31
11:46:49|3368.31
11:46:50|3371.66
11:46:52|3371.66
11:46:53|3371.66
11:46:54|3371.66
11:46:55|3371.66
11:46:56|3371.66
11:46:57|3371.66
11:46:59|3371.66
11:47:00|3365.83
11:47:01|3365.83
11:47:02|3365.83
11:47:04|3365.83
11:47:05|3365.7
11:47:06|3365.8
11:47:07|3365.8
11:47:08|3365.8
11:47:09|3365.8
11:47:10|3365.8
11:47:11|3365.8
11:47:13|3365.8
11:47:13|3365.8
11:47:14|3365.8
11:47:15|3365.8
11:47:15|3365.8
11:47:16|3364.59
11:47:17|3364.59
11:47:18|3364.59
11:47:19|3364.59
11:47:20|3364.59
11:47:20|3364.59
11:47:21|3364.59
11:47:22|3364.59
11:47:23|3364.59
11:47:24|3364.59
11:47:25|3364.59
11:47:26|3364.59
11:47:26|3364.59
11:47:27|3364.59
11:47:27|3364.59
11:47:28|3364.59
11:47:29|3364.59
11:47:29|3364.59
11:47:30|3364.59
11:47:31|3364.59
11:47:32|3364.59
11:47:32|3364.59
11:47:33|3364.59
11:47:34|3364.59
11:47:35|3364.59
11:47:36|3364.59
11:47:37|3364.59
11:47:37|3364.59
11:47:38|3364.59
11:47:39|3364.59
11:47:40|3364.59
11:47:40|3364.59
11:47:41|3364.59
11:47:42|3364.59
11:47:44|3364.59
11:47:45|3364.59
11:47:45|3364.59
11:47:46|3364.59
11:47:47|3364.59
11:47:48|3364.59
11:47:49|3364.59
11:47:49|3363.65
11:47:51|3363.65
11:47:53|3363.65
11:47:54|3363.65
11:47:56|3363.65
11:47:57|3363.65
11:47:57|3363.65
11:47:59|3363.65
11:47:59|3362.16
11:48:00|3362.16
11:48:01|3362.16
11:48:02|3362.16
11:48:03|3362.16
11:48:04|3362.16
11:48:05|3362.16
11:48:07|3362.16
11:48:08|3362.16
11:48:09|3362.16
11:48:10|3362.16
11:48:10|3362.16
11:48:11|3362.16
11:48:12|3362.16
11:48:13|3362.16
11:48:14|3362.16
11:48:14|3362.16
11:48:15|3362.16
11:48:17|3362.16
11:48:18|3362.16
11:48:19|3362.16
11:48:19|3362.16
11:48:20|3362.16
11:48:21|3362.16
11:48:22|3362.16
11:48:22|3362.16
11:48:23|3362.16
11:48:23|3362.16
11:48:24|3362.16
11:48:25|3362.16
11:48:26|3362.16
11:48:27|3362.16
11:48:27|3362.16
11:48:28|3362.16
11:48:29|3362.16
11:48:29|3362.16
11:48:30|3362.16
11:48:31|3362.16
11:48:31|3362.16
11:48:32|3362.16
11:48:33|3362.16
11:48:33|3362.16
11:48:34|3362.16
11:48:35|3362.16
11:48:36|3362.16
11:48:37|3362.16
11:48:37|3362.16
11:48:38|3362.16
11:48:38|3362.16
11:48:39|3362.51
11:48:40|3362.51
11:48:41|3362.51
11:48:42|3362.51
11:48:42|3362.51
11:48:43|3362.51
11:48:44|3362.51
11:48:45|3360.83
11:48:46|3360.83
11:48:46|3360.83
11:48:47|3360.83
11:48:48|3360.62
11:48:48|3360.62
11:48:49|3360.62
11:48:49|3360.62
11:48:50|3360.62
11:48:51|3360.62
11:48:51|3360.62
11:48:53|3360.62
11:48:54|3363.62
11:48:55|3363.62
11:48:56|3363.62
11:48:57|3363.62
11:48:58|3363.62
11:48:59|3363.62
11:49:00|3363.62
11:49:01|3363.62
11:49:02|3363.62
11:49:03|3363.62
11:49:04|3363.62
11:49:05|3363.62
11:49:05|3363.62
11:49:06|3363.62
11:49:07|3363.62
11:49:09|3363.62
11:49:10|3363.62
11:49:10|3363.62
11:49:11|3363.62
11:49:12|3363.62
11:49:13|3363.62
11:49:13|3363.62
11:49:14|3363.62
11:49:15|3363.62
11:49:16|3363.62
11:49:17|3363.62
11:49:17|3363.62
11:49:18|3363.62
11:49:19|3363.62
11:49:20|3363.62
11:49:21|3363.62
11:49:22|3363.62
11:49:23|3363.62
11:49:24|3363.62
11:49:24|3363.62
11:49:25|3363.62
11:49:25|3363.62
11:49:26|3363.62
11:49:27|3363.62
11:49:28|3363.62
11:49:28|3363.62
11:49:29|3363.62
11:49:30|3363.62
11:49:31|3363.62
11:49:32|3363.62
11:49:32|3363.62
11:49:33|3363.62
11:49:33|3363.62
11:49:34|3363.62
11:49:35|3363.62
11:49:36|3363.62
11:49:36|3363.62
11:49:37|3363.62
11:49:37|3363.62
11:49:38|3363.62
11:49:39|3363.62
11:49:40|3363.62
11:49:40|3363.62
11:49:41|3363.62
11:49:42|3363.62
11:49:42|3363.62
11:49:43|3363.62
11:49:44|3363.62
11:49:44|3363.62
11:49:45|3363.62
11:49:45|3363.62
11:49:46|3363.62
11:49:47|3363.62
11:49:48|3363.62
11:49:48|3363.62
11:49:49|3363.62
11:49:50|3363.62
11:49:51|3363.62
11:49:51|3363.62
11:49:53|3363.62
11:49:53|3363.62
11:49:55|3363.62
11:49:56|3363.62
11:49:57|3363.62
11:49:58|3363.62
11:49:59|3363.62
11:50:00|3363.62
11:50:01|3363.62
11:50:03|3363.62
11:50:03|3363.62
11:50:05|3363.62
11:50:06|3363.62
11:50:07|3363.62
11:50:07|3363.62
11:50:08|3363.62
11:50:09|3363.62
11:50:09|3363.62
11:50:10|3363.62
11:50:11|3363.62
11:50:12|3363.62
11:50:12|3363.62
11:50:13|3363.62
11:50:14|3363.62
11:50:15|3363.62
11:50:16|3363.62
11:50:17|3363.62
11:50:17|3363.62
11:50:18|3363.62
11:50:19|3363.62
11:50:20|3363.62
11:50:21|3363.62
11:50:22|3363.62
11:50:23|3363.62
11:50:25|3363.62
11:50:25|3363.62
11:50:26|3363.62
11:50:27|3363.62
11:50:27|3363.62
11:50:28|3363.62
11:50:29|3363.62
11:50:30|3363.62
11:50:31|3363.62
11:50:32|3363.62
11:50:32|3363.62
11:50:33|3363.62
11:50:34|3363.62
11:50:35|3363.62
11:50:36|3363.62
11:50:37|3363.62
11:50:37|3363.62
11:50:38|3363.62
11:50:39|3363.62
11:50:39|3371.7
11:50:40|3371.1
11:50:40|3371.1
11:50:41|3371.1
11:50:42|3371.1
11:50:43|3371.1
11:50:43|3371.1
11:50:44|3371.1
11:50:45|3371.1
11:50:45|3371.1
11:50:46|3371.1
11:50:47|3371.1
11:50:47|3371.1
11:50:48|3371.1
11:50:49|3371.1
11:50:49|3371.1
11:50:51|3371.1
11:50:52|3371.1
11:50:52|3371.1
11:50:52|3371.1
11:50:53|3371.1
11:50:54|3371.1
11:50:56|3368.43
11:50:57|3368.43
11:50:58|3368.43
11:50:59|3368.43
11:51:00|3368.43
11:51:01|3368.43
11:51:03|3368.43
11:51:04|3368.43
11:51:05|3368.43
11:51:06|3368.43
11:51:07|3368.43
11:51:08|3368.43
11:51:10|3368.43
11:51:12|3368.33
11:51:13|3368.33
11:51:15|3368.17
11:51:17|3368.17
11:51:18|3368.17
11:51:18|3368.17
11:51:19|3368.17
11:51:20|3368.17
11:51:22|3366.21
11:51:24|3366.21
11:51:24|3366.21
11:51:25|3366.21
11:51:26|3366.21
11:51:27|3366.21
11:51:28|3366.21
11:51:28|3366.21
11:51:29|3366.21
11:51:30|3366.21
11:51:31|3366.21
11:51:31|3366.21
11:51:32|3366.21
11:51:33|3366.21
11:51:33|3366.21
11:51:34|3366.21
11:51:35|3366.21
11:51:36|3366.21
11:51:37|3366.21
11:51:37|3366.21
11:51:38|3366.21
11:51:39|3365.55
11:51:40|3365.55
11:51:41|3365.55
11:51:41|3365.55
11:51:42|3365.55
11:51:43|3365.55
11:51:44|3365.55
11:51:44|3365.55
11:51:45|3365.55
11:51:45|3365.55
11:51:46|3365.55
11:51:47|3365.55
11:51:48|3365.55
11:51:49|3365.55
11:51:49|3365.55
11:51:50|3365.55
11:51:51|3365.55
11:51:51|3365.55
11:51:52|3365.55
11:51:53|3365.55
11:51:54|3365.55
11:51:55|3365.55
11:51:57|3365.55
11:51:58|3365.55
11:51:59|3365.55
11:52:00|3365.55
11:52:00|3365.55
11:52:02|3367.44
11:52:03|3367.44
11:52:04|3367.44
11:52:05|3365.32
11:52:06|3365.32
11:52:07|3365.32
11:52:08|3365.32
11:52:08|3365.32
11:52:09|3365.32
11:52:10|3365.32
11:52:11|3365.32
11:52:12|3365.32
11:52:13|3365.32
11:52:14|3366.12
11:52:14|3366.12
11:52:15|3366.12
11:52:16|3366.12
11:52:17|3366.12
11:52:18|3366.12
11:52:19|3366.12
11:52:20|3366.12
11:52:21|3366.12
11:52:21|3366.12
11:52:22|3366.12
11:52:24|3366.12
11:52:25|3366.12
11:52:25|3366.12
11:52:26|3366.12
11:52:27|3366.12
11:52:27|3366.12
11:52:28|3366.12
11:52:29|3366.12
11:52:30|3366.12
11:52:30|3366.12
11:52:31|3366.12
11:52:32|3366.12
11:52:34|3366.12
11:52:34|3364.42
11:52:35|3364.42
11:52:35|3364.42
11:52:37|3364.42
11:52:37|3364.42
11:52:38|3364.42
11:52:39|3364.42
11:52:40|3364.42
11:52:40|3364.42
11:52:41|3364.
11:52:42|3364.
11:52:43|3364.
11:52:44|3364.
11:52:44|3364.
11:52:46|3364.
11:52:46|3364.
11:52:47|3364.
11:52:47|3364.
11:52:48|3364.
11:52:49|3364.
11:52:50|3364.
11:52:51|3364.
11:52:51|3364.
11:52:52|3365.04
11:52:53|3365.04
11:52:54|3365.04
11:52:56|3365.04
11:52:57|3365.04
11:52:59|3365.04
11:53:01|3365.04
11:53:02|3365.04
11:53:03|3365.04
11:53:03|3365.04
11:53:04|3365.04
11:53:05|3363.77
11:53:06|3363.77
11:53:07|3363.77
11:53:08|3363.77
11:53:08|3363.77
11:53:09|3363.77
11:53:10|3363.77
11:53:11|3363.77
11:53:12|3363.77
11:53:13|3363.77
11:53:13|3363.77
11:53:14|3363.77
11:53:15|3363.77
11:53:16|3363.77
11:53:16|3363.77
11:53:17|3363.77
11:53:19|3363.77
11:53:20|3363.77
11:53:21|3364.
11:53:22|3364.
11:53:22|3364.
11:53:23|3364.
11:53:25|3364.
11:53:25|3364.
11:53:26|3364.
11:53:27|3364.
11:53:28|3364.
11:53:28|3364.
11:53:29|3364.
11:53:30|3364.
11:53:31|3365.15
11:53:32|3365.15
11:53:32|3365.15
11:53:33|3365.15
11:53:34|3365.15
11:53:34|3365.15
11:53:35|3365.15
11:53:36|3367.9
11:53:36|3368.83
11:53:37|3368.83
11:53:38|3368.83
11:53:39|3369.82
11:53:39|3369.82
11:53:40|3369.82
11:53:40|3369.82
11:53:41|3369.82
11:53:42|3369.82
11:53:43|3369.82
11:53:43|3370.
11:53:44|3370.
11:53:45|3370.
11:53:46|3370.
11:53:47|3370.
11:53:48|3370.
11:53:49|3370.
11:53:49|3370.
11:53:50|3370.
11:53:50|3370.
11:53:51|3370.
11:53:51|3370.
11:53:52|3370.
11:53:53|3370.
11:53:54|3370.
11:53:55|3370.
11:53:55|3372.09
11:53:55|3372.09
11:53:56|3372.09
11:53:56|3372.09
11:53:58|3372.09
11:53:59|3372.09
11:54:00|3372.09
11:54:02|3372.09
11:54:02|3372.09
11:54:03|3372.09
11:54:03|3372.09
11:54:05|3372.09
11:54:05|3372.09
11:54:06|3372.09
11:54:07|3372.09
11:54:08|3372.09
11:54:09|3372.09
11:54:09|3372.09
11:54:10|3372.09
11:54:11|3373.4
11:54:12|3373.4
11:54:13|3373.51
11:54:14|3373.52
11:54:15|3373.52
11:54:16|3373.52
11:54:17|3373.52
11:54:18|3373.52
11:54:19|3375.08
11:54:19|3375.08
11:54:20|3375.08
11:54:20|3375.08
11:54:21|3375.08
11:54:21|3375.08
11:54:22|3375.08
11:54:23|3375.08
11:54:23|3375.08
11:54:24|3377.01
11:54:26|3377.
11:54:27|3377.
11:54:28|3377.
11:54:28|3380.
11:54:29|3380.
11:54:30|3380.
11:54:31|3380.
11:54:31|3380.
11:54:32|3380.
11:54:33|3380.
11:54:34|3380.
11:54:35|3380.
11:54:35|3380.
11:54:36|3380.
11:54:36|3380.
11:54:37|3380.
11:54:38|3380.
11:54:39|3380.
11:54:39|3380.
11:54:40|3380.
11:54:41|3383.
11:54:41|3383.
11:54:42|3383.
11:54:43|3383.
11:54:44|3383.
11:54:44|3383.
11:54:45|3383.
11:54:46|3383.
11:54:47|3383.
11:54:48|3383.
11:54:49|3383.
11:54:50|3383.
11:54:51|3383.
11:54:52|3384.14
11:54:52|3384.14
11:54:53|3384.14
11:54:54|3384.14
11:54:55|3384.14
11:54:55|3384.14
11:54:56|3384.14
11:54:57|3384.14
11:54:57|3384.14
11:54:58|3384.14
11:55:00|3384.14
11:55:00|3383.
11:55:01|3383.
11:55:02|3383.
11:55:03|3383.
11:55:05|3383.
11:55:06|3383.
11:55:07|3383.
11:55:08|3383.
11:55:09|3383.
11:55:10|3383.
11:55:11|3383.
11:55:12|3383.23
11:55:12|3383.23
11:55:13|3382.23
11:55:14|3381.
11:55:15|3381.
11:55:16|3381.
11:55:17|3381.
11:55:17|3381.
11:55:19|3378.13
11:55:20|3377.18
11:55:20|3376.35
11:55:21|3376.35
11:55:22|3374.94
11:55:23|3374.94
11:55:23|3374.69
11:55:24|3374.69
11:55:25|3374.69
11:55:26|3374.69
11:55:26|3375.45
11:55:27|3375.45
11:55:28|3375.45
11:55:29|3375.45
11:55:30|3375.45
11:55:30|3375.45
11:55:31|3375.45
11:55:32|3375.45
11:55:32|3375.45
11:55:33|3378.08
11:55:34|3378.08
11:55:35|3378.08
11:55:35|3378.08
11:55:36|3378.08
11:55:36|3378.08
11:55:37|3378.08
11:55:38|3378.08
11:55:38|3378.08
11:55:39|3378.08
11:55:40|3378.08
11:55:41|3378.08
11:55:42|3378.08
11:55:42|3378.08
11:55:43|3378.08
11:55:44|3378.08
11:55:44|3378.08
11:55:45|3378.08
11:55:46|3378.08
11:55:47|3378.08
11:55:47|3378.08
11:55:48|3378.08
11:55:48|3378.08
11:55:49|3378.08
11:55:50|3378.08
11:55:50|3378.08
11:55:51|3378.08
11:55:52|3378.08
11:55:52|3378.08
11:55:53|3375.81
11:55:54|3375.81
11:55:54|3375.81
11:55:55|3375.81
11:55:55|3375.81
11:55:56|3375.81
11:55:57|3375.81
11:55:58|3375.81
11:55:59|3375.81
11:56:00|3377.47
11:56:02|3377.47
11:56:02|3377.47
11:56:04|3377.47
11:56:04|3378.08
11:56:05|3378.08
11:56:06|3378.08
11:56:08|3378.08
11:56:09|3378.08
11:56:10|3378.08
11:56:11|3378.08
11:56:12|3378.08
11:56:12|3378.08
11:56:13|3378.08
11:56:15|3375.81
11:56:15|3375.81
11:56:16|3375.81
11:56:17|3375.81
11:56:18|3375.81
11:56:19|3375.81
11:56:20|3375.81
11:56:21|3375.81
11:56:21|3375.81
11:56:23|3375.81
11:56:23|3375.81
11:56:24|3375.81
11:56:24|3375.81
11:56:25|3375.81
11:56:27|3375.81
11:56:27|3375.81
11:56:28|3375.81
11:56:29|3375.81
11:56:30|3375.81
11:56:31|3375.81
11:56:31|3375.81
11:56:32|3375.81
11:56:33|3375.81
11:56:34|3375.81
11:56:34|3375.81
11:56:35|3375.81
11:56:36|3375.81
11:56:37|3374.33
11:56:37|3374.33
11:56:38|3374.33
11:56:39|3374.33
11:56:39|3374.33
11:56:40|3374.33
11:56:41|3374.33
11:56:41|3374.33
11:56:42|3374.33
11:56:43|3375.25
11:56:43|3375.25
11:56:44|3375.25
11:56:45|3375.25
11:56:46|3375.25
11:56:47|3375.25
11:56:48|3373.05
11:56:48|3373.05
11:56:49|3373.05
11:56:50|3373.05
11:56:50|3373.05
11:56:51|3373.05
11:56:52|3373.05
11:56:53|3373.05
11:56:53|3373.05
11:56:54|3373.05
11:56:56|3373.05
11:56:56|3373.05
11:56:57|3373.05
11:56:58|3373.05
11:56:58|3373.05
11:56:58|3373.05
11:56:59|3371.
11:57:00|3371.
11:57:02|3372.23
11:57:02|3372.26
11:57:04|3372.26
11:57:05|3372.26
11:57:07|3372.26
11:57:08|3373.3
11:57:09|3374.27
11:57:10|3374.27
11:57:11|3374.27
11:57:13|3373.06
11:57:14|3373.06
11:57:15|3373.06
11:57:16|3371.91
11:57:16|3371.
11:57:17|3370.95
11:57:18|3370.95
11:57:19|3370.95
11:57:20|3370.95
11:57:21|3370.95
11:57:22|3370.95
11:57:23|3370.95
11:57:23|3370.95
11:57:24|3370.95
11:57:25|3370.95
11:57:25|3370.95
11:57:26|3370.95
11:57:27|3370.95
11:57:28|3370.95
11:57:28|3370.95
11:57:29|3370.95
11:57:30|3370.95
11:57:31|3370.95
11:57:32|3370.95
11:57:32|3370.95
11:57:33|3370.95
11:57:34|3370.95
11:57:35|3370.95
11:57:36|3370.95
11:57:37|3370.95
11:57:38|3370.95
11:57:38|3370.95
11:57:39|3370.95
11:57:40|3370.95
11:57:40|3370.95
11:57:41|3366.53
11:57:41|3366.53
11:57:42|3366.53
11:57:43|3366.31
11:57:45|3366.31
11:57:46|3366.31
11:57:46|3366.31
11:57:47|3366.31
11:57:48|3366.31
11:57:48|3366.31
11:57:49|3366.31
11:57:50|3366.31
11:57:51|3366.31
11:57:51|3366.31
11:57:52|3366.31
11:57:53|3366.31
11:57:54|3366.31
11:57:55|3366.31
11:57:56|3366.31
11:57:57|3366.31
11:57:57|3366.31
11:57:58|3366.31
11:57:59|3366.31
11:58:00|3366.31
11:58:01|3366.31
11:58:02|3366.31
11:58:04|3366.31
11:58:05|3366.31
11:58:06|3366.31
11:58:06|3366.31
11:58:07|3366.31
11:58:08|3366.31
11:58:08|3366.31
11:58:09|3366.31
11:58:11|3365.62
11:58:13|3365.62
11:58:14|3365.62
11:58:14|3365.62
11:58:15|3364.52
11:58:16|3364.52
11:58:17|3364.52
11:58:18|3364.52
11:58:19|3364.52
11:58:20|3364.52
11:58:21|3364.52
11:58:22|3364.52
11:58:23|3364.52
11:58:24|3364.52
11:58:24|3364.52
11:58:25|3364.52
11:58:26|3364.52
11:58:27|3364.52
11:58:28|3364.52
11:58:29|3363.54
11:58:30|3361.86
11:58:30|3361.86
11:58:31|3361.86
11:58:32|3361.86
11:58:33|3361.86
11:58:33|3361.86
11:58:34|3361.86
11:58:35|3361.86
11:58:36|3361.86
11:58:36|3361.86
11:58:37|3361.86
11:58:39|3361.86
11:58:39|3361.86
11:58:40|3361.86
11:58:41|3361.86
11:58:42|3361.86
11:58:42|3361.86
11:58:43|3361.86
11:58:45|3361.86
11:58:46|3361.86
11:58:46|3361.86
11:58:47|3361.86
11:58:48|3361.86
11:58:48|3361.86
11:58:49|3361.86
11:58:50|3361.86
11:58:51|3362.71
11:58:51|3364.36
11:58:52|3364.36
11:58:53|3364.36
11:58:54|3364.36
11:58:54|3364.36
11:58:55|3364.36
11:58:56|3364.36
11:58:57|3364.36
11:58:57|3364.36
11:58:58|3364.36
11:58:59|3364.36
11:59:00|3364.36
11:59:00|3365.71
11:59:01|3365.71
11:59:03|3365.71
11:59:04|3368.96
11:59:05|3368.96
11:59:07|3368.96
11:59:08|3368.96
11:59:10|3368.96
11:59:11|3368.96
11:59:12|3368.96
11:59:13|3368.96
11:59:14|3368.96
11:59:15|3368.96
11:59:16|3368.96
11:59:17|3367.29
11:59:18|3367.29
11:59:19|3367.29
11:59:19|3367.29
11:59:20|3367.29
11:59:21|3367.29
11:59:21|3367.29
11:59:22|3367.29
11:59:23|3367.29
11:59:24|3367.29
11:59:25|3367.29
11:59:26|3367.29
11:59:28|3367.29
11:59:28|3367.29
11:59:29|3367.29
11:59:29|3367.29
11:59:30|3367.29
11:59:31|3367.29
11:59:31|3374.68
11:59:32|3374.68
11:59:33|3374.68
11:59:34|3374.45
11:59:34|3374.24
11:59:35|3374.24
11:59:36|3374.24
11:59:37|3374.24
11:59:38|3373.76
11:59:38|3373.76
11:59:39|3373.76
11:59:40|3373.76
11:59:41|3373.76
11:59:42|3373.76
11:59:42|3373.76
11:59:43|3373.76
11:59:44|3373.76
11:59:44|3373.76
11:59:45|3373.76
11:59:46|3373.76
11:59:47|3373.76
11:59:47|3373.76
11:59:48|3373.76
11:59:48|3374.89
11:59:49|3374.89
11:59:50|3375.6
11:59:51|3375.6
11:59:52|3375.6
11:59:52|3374.22
11:59:53|3374.22
11:59:54|3374.22
11:59:55|3374.22
11:59:55|3374.22
11:59:56|3374.22
11:59:57|3374.22
11:59:57|3374.22
11:59:58|3374.22
11:59:59|3374.22
12:00:00|3372.79
12:00:01|3372.79
12:00:01|3372.79
12:00:02|3372.79
12:00:03|3372.79
12:00:04|3372.79
12:00:05|3372.79
12:00:07|3372.79
12:00:08|3372.79
12:00:10|3372.79
12:00:11|3372.79
12:00:12|3372.79
12:00:14|3374.24
12:00:15|3374.32
12:00:16|3374.32
12:00:18|3374.32
12:00:19|3374.32
12:00:19|3374.68
12:00:20|3374.68
12:00:20|3374.68
12:00:21|3374.68
12:00:22|3374.68
12:00:23|3372.62
12:00:23|3372.57
12:00:24|3372.57
12:00:24|3372.57
12:00:26|3372.39
12:00:27|3372.39
12:00:27|3372.39
12:00:28|3372.39
12:00:29|3372.39
12:00:30|3372.39
12:00:30|3372.39
12:00:31|3372.39
12:00:31|3373.56
12:00:32|3373.56
12:00:33|3373.56
12:00:33|3373.56
12:00:34|3373.56
12:00:34|3373.56
12:00:35|3373.56
12:00:36|3373.56
12:00:36|3373.56
12:00:37|3373.56
12:00:38|3373.56
12:00:38|3373.56
12:00:39|3373.56
12:00:40|3373.56
12:00:41|3373.56
12:00:41|3373.56
12:00:42|3372.36
12:00:43|3370.88
12:00:44|3370.88
12:00:44|3370.88
12:00:45|3370.88
12:00:45|3368.63
12:00:46|3368.63
12:00:47|3368.63
12:00:48|3368.63
12:00:49|3365.71
12:00:50|3365.07
12:00:51|3366.22
12:00:51|3366.22
12:00:52|3366.22
12:00:52|3364.05
12:00:53|3364.05
12:00:54|3363.03
12:00:54|3363.03
12:00:55|3361.87
12:00:56|3361.6
12:00:56|3360.87
12:00:57|3360.45
12:00:57|3360.45
12:00:58|3360.45
12:00:59|3360.45
12:00:59|3360.45
12:01:00|3360.45
12:01:02|3360.14
12:01:02|3360.14
12:01:03|3360.14
12:01:04|3362.14
12:01:05|3362.14
12:01:07|3362.14
12:01:09|3362.14
12:01:10|3360.49
12:01:11|3359.23
12:01:12|3359.23
12:01:13|3360.54
12:01:15|3360.54
12:01:16|3360.54
12:01:17|3360.54
12:01:17|3360.54
12:01:18|3360.54
12:01:19|3360.54
12:01:20|3360.54
12:01:20|3360.54
12:01:21|3360.54
12:01:22|3360.54
12:01:23|3360.54
12:01:24|3360.54
12:01:25|3360.54
12:01:26|3360.54
12:01:26|3360.54
12:01:27|3360.54
12:01:28|3360.54
12:01:29|3360.54
12:01:30|3360.54
12:01:31|3360.54
12:01:32|3360.54
12:01:33|3360.54
12:01:34|3360.54
12:01:35|3360.54
12:01:35|3360.54
12:01:36|3360.54
12:01:36|3360.54
12:01:37|3360.54
12:01:38|3360.54
12:01:39|3360.54
12:01:40|3360.54
12:01:41|3360.54
12:01:41|3360.54
12:01:42|3360.54
12:01:43|3360.54
12:01:43|3360.54
12:01:44|3360.54
12:01:45|3360.54
12:01:45|3360.54
12:01:46|3360.54
12:01:47|3360.54
12:01:48|3360.54
12:01:48|3360.54
12:01:49|3359.51
12:01:50|3359.51
12:01:50|3359.51
12:01:51|3360.83
12:01:52|3360.83
12:01:53|3360.83
12:01:54|3360.83
12:01:55|3360.83
12:01:55|3360.83
12:01:56|3360.83
12:01:57|3360.83
12:01:57|3360.83
12:01:58|3360.83
12:01:59|3360.83
12:01:59|3360.83
12:02:00|3360.83
12:02:01|3360.83
12:02:01|3360.83
12:02:02|3360.83
12:02:02|3360.83
12:02:03|3360.83
12:02:04|3360.83
12:02:05|3360.83
12:02:07|3362.59
12:02:08|3362.59
12:02:10|3362.59
12:02:12|3362.59
12:02:13|3362.59
12:02:14|3362.59
12:02:15|3362.59
12:02:16|3362.59
12:02:17|3362.59
12:02:18|3362.59
12:02:19|3362.59
12:02:20|3362.59
12:02:21|3362.59
12:02:22|3362.59
12:02:22|3362.59
12:02:23|3362.59
12:02:24|3362.59
12:02:25|3362.59
12:02:26|3362.59
12:02:27|3362.59
12:02:28|3362.59
12:02:28|3362.59
12:02:29|3362.59
12:02:30|3362.59
12:02:31|3362.59
12:02:32|3362.59
12:02:32|3362.59
12:02:33|3362.59
12:02:33|3362.59
12:02:34|3362.59
12:02:35|3362.59
12:02:36|3362.59
12:02:37|3362.59
12:02:37|3362.59
12:02:38|3362.59
12:02:39|3362.59
12:02:40|3362.59
12:02:41|3357.72
12:02:42|3357.72
12:02:42|3357.72
12:02:43|3357.72
12:02:44|3357.72
12:02:45|3357.72
12:02:45|3357.72
12:02:46|3357.72
12:02:47|3357.72
12:02:47|3357.72
12:02:48|3357.72
12:02:49|3357.72
12:02:50|3357.72
12:02:51|3357.72
12:02:52|3357.72
12:02:53|3357.72
12:02:54|3357.72
12:02:54|3358.93
12:02:55|3358.93
12:02:56|3358.27
12:02:57|3358.27
12:02:58|3358.27
12:02:58|3358.27
12:02:59|3358.27
12:03:00|3358.27
12:03:01|3358.27
12:03:02|3358.27
12:03:02|3361.93
12:03:03|3361.93
12:03:04|3361.93
12:03:05|3361.93
12:03:05|3361.93
12:03:06|3361.93
12:03:07|3361.93
12:03:08|3361.93
12:03:10|3361.93
12:03:10|3361.93
12:03:11|3361.93
12:03:12|3361.41
12:03:14|3361.41
12:03:15|3358.5
12:03:16|3358.5
12:03:17|3359.96
12:03:17|3359.96
12:03:19|3359.96
12:03:19|3359.96
12:03:21|3359.96
12:03:22|3359.96
12:03:22|3359.96
12:03:23|3359.8
12:03:24|3359.8
12:03:25|3359.8
12:03:26|3359.8
12:03:26|3359.8
12:03:27|3359.8
12:03:28|3359.8
12:03:29|3359.8
12:03:30|3359.8
12:03:31|3359.8
12:03:32|3359.8
12:03:33|3359.8
12:03:34|3359.8
12:03:34|3359.8
12:03:35|3359.8
12:03:36|3359.8
12:03:37|3359.8
12:03:38|3359.8
12:03:38|3359.8
12:03:39|3357.57
12:03:40|3357.57
12:03:40|3357.57
12:03:41|3357.57
12:03:42|3357.57
12:03:43|3357.57
12:03:44|3357.57
12:03:45|3357.57
12:03:46|3357.57
12:03:46|3357.57
12:03:47|3357.57
12:03:48|3357.57
12:03:49|3357.57
12:03:50|3357.57
12:03:51|3357.57
12:03:51|3357.57
12:03:52|3357.57
12:03:53|3357.57
12:03:54|3357.57
12:03:54|3357.57
12:03:55|3357.57
12:03:56|3357.57
12:03:57|3357.57
12:03:57|3357.57
12:03:58|3357.57
12:03:59|3356.16
12:03:59|3355.69
12:04:00|3355.69
12:04:01|3353.46
12:04:02|3353.46
12:04:03|3353.46
12:04:04|3353.46
12:04:05|3354.
12:04:06|3354.
12:04:07|3354.
12:04:08|3354.
12:04:09|3354.
12:04:11|3354.
12:04:12|3354.
12:04:12|3354.
12:04:13|3354.
12:04:14|3354.
12:04:14|3354.25
12:04:15|3354.25
12:04:16|3354.25
12:04:16|3354.25
12:04:17|3357.98
12:04:18|3357.98
12:04:19|3357.98
12:04:20|3357.16
12:04:21|3355.31
12:04:22|3355.31
12:04:22|3355.31
12:04:23|3354.06
12:04:24|3354.06
12:04:24|3354.06
12:04:25|3354.06
12:04:26|3354.06
12:04:27|3354.06
12:04:28|3354.06
12:04:28|3354.06
12:04:29|3354.06
12:04:30|3354.06
12:04:31|3354.06
12:04:32|3354.06
12:04:33|3354.06
12:04:33|3354.06
12:04:34|3354.06
12:04:35|3354.06
12:04:35|3356.03
12:04:36|3356.03
12:04:37|3356.03
12:04:37|3356.03
12:04:38|3356.03
12:04:39|3356.03
12:04:40|3356.03
12:04:41|3355.88
12:04:42|3355.88
12:04:42|3355.88
12:04:43|3355.88
12:04:44|3357.58
12:04:45|3357.58
12:04:46|3359.52
12:04:46|3359.52
12:04:47|3359.52
12:04:48|3359.52
12:04:49|3357.78
12:04:49|3356.9
12:04:50|3356.9
12:04:50|3356.9
12:04:51|3356.9
12:04:52|3355.27
12:04:53|3353.04
12:04:53|3353.04
12:04:54|3353.04
12:04:55|3353.04
12:04:56|3353.04
12:04:56|3353.04
12:04:56|3353.04
12:04:57|3353.04
12:04:58|3353.04
12:04:58|3353.04
12:04:59|3353.04
12:05:00|3353.04
12:05:00|3353.04
12:05:01|3353.04
12:05:02|3353.04
12:05:03|3353.04
12:05:04|3353.04
12:05:05|3353.04
12:05:06|3353.04
12:05:06|3353.04
12:05:07|3353.04
12:05:07|3353.04
12:05:09|3356.87
12:05:10|3356.87
12:05:12|3354.68
12:05:13|3354.68
12:05:14|3354.68
12:05:15|3354.68
12:05:16|3354.68
12:05:17|3354.68
12:05:17|3354.68
12:05:18|3351.36
12:05:20|3351.36
12:05:21|3351.36
12:05:22|3351.36
12:05:22|3353.24
12:05:23|3353.24
12:05:24|3353.24
12:05:24|3353.24
12:05:26|3353.24
12:05:28|3353.24
12:05:29|3353.24
12:05:30|3353.24
12:05:32|3353.24
12:05:33|3353.24
12:05:34|3353.24
12:05:34|3353.24
12:05:35|3353.24
12:05:36|3353.24
12:05:37|3353.24
12:05:38|3353.24
12:05:38|3351.38
12:05:39|3351.38
12:05:40|3351.38
12:05:41|3351.38
12:05:42|3351.38
12:05:43|3352.24
12:05:44|3351.37
12:05:45|3351.37
12:05:46|3351.37
12:05:46|3349.23
12:05:47|3349.23
12:05:48|3349.23
12:05:49|3349.23
12:05:49|3350.81
12:05:50|3346.42
12:05:51|3348.69
12:05:52|3348.69
12:05:53|3348.69
12:05:54|3348.69
12:05:55|3348.69
12:05:55|3348.69
12:05:56|3346.34
12:05:57|3346.34
12:05:58|3346.15
12:05:59|3344.88
12:06:00|3344.88
12:06:00|3345.17
12:06:01|3345.17
12:06:02|3345.17
12:06:02|3345.17
12:06:03|3345.17
12:06:04|3345.17
12:06:05|3345.17
12:06:06|3346.1
12:06:06|3346.1
12:06:07|3346.1
12:06:08|3346.1
12:06:08|3346.1
12:06:10|3346.1
12:06:12|3346.12
12:06:13|3346.12
12:06:14|3349.5
12:06:15|3349.5
12:06:16|3349.5
12:06:16|3349.5
12:06:18|3349.5
12:06:19|3347.4
12:06:20|3348.73
12:06:21|3348.73
12:06:21|3348.73
12:06:22|3348.73
12:06:23|3347.4
12:06:24|3347.4
12:06:25|3347.4
12:06:26|3347.4
12:06:26|3347.4
12:06:27|3347.4
12:06:29|3347.4
12:06:29|3347.58
12:06:30|3347.58
12:06:31|3347.58
12:06:32|3347.58
12:06:33|3347.58
12:06:33|3347.58
12:06:34|3347.58
12:06:35|3347.58
12:06:36|3347.58
12:06:37|3347.58
12:06:37|3347.58
12:06:38|3347.58
12:06:39|3347.58
12:06:40|3347.58
12:06:41|3347.58
12:06:42|3347.58
12:06:43|3347.58
12:06:43|3347.58
12:06:44|3347.58
12:06:45|3347.58
12:06:45|3347.58
12:06:46|3347.58
12:06:47|3347.58
12:06:48|3347.58
12:06:49|3347.58
12:06:50|3347.58
12:06:51|3347.58
12:06:51|3347.58
12:06:52|3351.03
12:06:53|3351.03
12:06:53|3351.03
12:06:54|3351.03
12:06:55|3351.03
12:06:55|3351.03
12:06:56|3351.03
12:06:56|3351.03
12:06:57|3351.03
12:06:58|3349.01
12:06:59|3349.01
12:07:00|3349.01
12:07:00|3349.01
12:07:01|3345.94
12:07:02|3345.94
12:07:03|3345.94
12:07:04|3345.94
12:07:04|3344.46
12:07:05|3343.96
12:07:06|3343.96
12:07:07|3343.96
12:07:08|3342.81
12:07:09|3342.81
12:07:09|3343.96
12:07:10|3343.44
12:07:10|3343.44
12:07:11|3343.44
12:07:12|3343.81
12:07:13|3343.81
12:07:14|3345.25
12:07:16|3345.74
12:07:17|3345.74
12:07:18|3345.74
12:07:19|3345.74
12:07:20|3345.74
12:07:21|3345.74
12:07:22|3345.74
12:07:23|3345.74
12:07:24|3345.74
12:07:25|3345.74
12:07:26|3347.83
12:07:26|3347.83
12:07:27|3347.83
12:07:28|3347.83
12:07:29|3347.83
12:07:30|3347.83
12:07:31|3347.83
12:07:32|3347.83
12:07:33|3347.83
12:07:34|3347.83
12:07:35|3347.83
12:07:35|3347.83
12:07:36|3347.83
12:07:37|3347.83
12:07:38|3347.83
12:07:38|3347.83
12:07:39|3349.62
12:07:40|3349.62
12:07:41|3349.62
12:07:42|3349.62
12:07:42|3349.62
12:07:43|3349.62
12:07:44|3349.62
12:07:45|3349.62
12:07:46|3349.62
12:07:47|3349.62
12:07:47|3349.62
12:07:48|3349.62
12:07:49|3349.62
12:07:50|3349.62
12:07:50|3349.62
12:07:51|3349.62
12:07:52|3349.97
12:07:53|3350.86
12:07:54|3351.85
12:07:54|3351.85
12:07:55|3351.85
12:07:56|3351.85
12:07:56|3350.03
12:07:58|3350.03
12:07:59|3350.03
12:07:59|3350.03
12:08:00|3350.03
12:08:01|3350.03
12:08:02|3350.03
12:08:02|3350.03
12:08:03|3351.28
12:08:04|3351.28
12:08:05|3351.28
12:08:06|3351.28
12:08:06|3351.28
12:08:07|3351.28
12:08:08|3351.28
12:08:09|3351.28
12:08:09|3351.28
12:08:10|3351.28
12:08:10|3351.28
12:08:12|3351.28
12:08:14|3348.04
12:08:15|3350.03
12:08:16|3348.14
12:08:17|3348.14
12:08:18|3348.14
12:08:19|3350.03
12:08:20|3350.03
12:08:21|3350.03
12:08:21|3350.03
12:08:22|3350.03
12:08:23|3350.03
12:08:25|3350.03
12:08:27|3348.73
12:08:27|3348.73
12:08:28|3348.73
12:08:29|3348.73
12:08:30|3348.73
12:08:31|3348.73
12:08:32|3348.73
12:08:32|3348.73
12:08:33|3348.73
12:08:34|3348.73
12:08:35|3348.73
12:08:36|3348.73
12:08:37|3348.73
12:08:38|3348.73
12:08:38|3348.73
12:08:39|3348.73
12:08:39|3348.73
12:08:40|3348.73
12:08:41|3348.73
12:08:42|3348.73
12:08:42|3348.73
12:08:43|3348.73
12:08:44|3348.73
12:08:44|3347.53
12:08:45|3347.53
12:08:46|3347.53
12:08:47|3347.53
12:08:47|3347.53
12:08:48|3347.53
12:08:49|3347.53
12:08:50|3347.53
12:08:51|3347.53
12:08:52|3347.53
12:08:52|3347.53
12:08:53|3347.53
12:08:54|3347.53
12:08:55|3347.53
12:08:56|3346.82
12:08:56|3346.82
12:08:57|3346.82
12:08:58|3346.29
12:08:59|3346.29
12:08:59|3346.29
12:09:00|3346.29
12:09:00|3346.29
12:09:01|3346.29
12:09:02|3346.29
12:09:03|3346.29
12:09:03|3346.29
12:09:04|3346.29
12:09:05|3346.29
12:09:06|3346.29
12:09:07|3346.29
12:09:07|3346.29
12:09:08|3346.29
12:09:09|3346.29
12:09:09|3346.29
12:09:10|3346.29
12:09:11|3346.29
12:09:11|3349.69
12:09:13|3349.69
12:09:14|3349.69
12:09:16|3349.69
12:09:17|3349.69
12:09:17|3349.69
12:09:19|3349.69
12:09:20|3349.69
12:09:21|3349.7
12:09:22|3349.7
12:09:23|3349.7
12:09:24|3349.7
12:09:25|3349.7
12:09:26|3349.7
12:09:27|3349.7
12:09:27|3350.78
12:09:28|3350.78
12:09:29|3350.78
12:09:30|3349.03
12:09:32|3349.03
12:09:32|3349.03
12:09:33|3349.03
12:09:34|3349.03
12:09:35|3349.03
12:09:36|3349.03
12:09:37|3349.03
12:09:37|3349.03
12:09:38|3349.03
12:09:39|3349.03
12:09:40|3349.03
12:09:40|3349.03
12:09:41|3349.03
12:09:42|3349.03
12:09:43|3349.03
12:09:44|3349.03
12:09:45|3349.03
12:09:46|3349.03
12:09:47|3349.03
12:09:47|3349.03
12:09:49|3349.03
12:09:49|3349.03
12:09:50|3349.03
12:09:51|3349.03
12:09:52|3349.03
12:09:52|3349.03
12:09:53|3349.03
12:09:54|3349.03
12:09:55|3349.03
12:09:55|3349.03
12:09:56|3349.03
12:09:57|3349.03
12:09:58|3349.03
12:09:59|3349.03
12:09:59|3349.03
12:10:00|3349.03
12:10:01|3349.03
12:10:01|3349.03
12:10:02|3349.03
12:10:03|3349.03
12:10:04|3349.03
12:10:05|3349.03
12:10:06|3349.03
12:10:06|3349.03
12:10:07|3349.03
12:10:08|3349.03
12:10:09|3349.03
12:10:09|3349.03
12:10:10|3349.03
12:10:10|3349.03
12:10:11|3349.03
12:10:12|3349.03
12:10:13|3349.03
12:10:14|3349.03
12:10:16|3349.03
12:10:17|3349.03
12:10:18|3349.03
12:10:19|3349.03
12:10:20|3349.03
12:10:21|3349.03
12:10:21|3349.03
12:10:22|3349.03
12:10:23|3349.03
12:10:24|3349.03
12:10:25|3349.03
12:10:26|3349.03
12:10:26|3349.03
12:10:28|3349.03
12:10:29|3349.03
12:10:29|3349.03
12:10:30|3349.12
12:10:31|3349.12
12:10:32|3349.12
12:10:33|3349.12
12:10:34|3349.12
12:10:34|3349.12
12:10:35|3349.12
12:10:36|3349.12
12:10:36|3349.12
12:10:37|3349.12
12:10:38|3349.12
12:10:39|3349.12
12:10:39|3349.12
12:10:40|3349.12
12:10:41|3349.12
12:10:42|3349.12
12:10:43|3349.12
12:10:43|3349.12
12:10:44|3349.12
12:10:45|3350.39
12:10:46|3350.39
12:10:46|3350.39
12:10:47|3350.39
12:10:48|3350.39
12:10:49|3350.39
12:10:49|3350.39
12:10:50|3350.39
12:10:51|3350.39
12:10:52|3350.39
12:10:52|3350.39
12:10:53|3350.39
12:10:55|3350.39
12:10:56|3350.39
12:10:57|3350.39
12:10:57|3350.39
12:10:58|3350.39
12:10:59|3350.39
12:10:59|3350.39
12:11:00|3350.39
12:11:00|3350.39
12:11:01|3350.39
12:11:01|3350.39
12:11:02|3350.39
12:11:03|3350.39
12:11:04|3350.39
12:11:05|3350.39
12:11:06|3350.39
12:11:07|3350.39
12:11:07|3350.39
12:11:08|3350.39
12:11:09|3350.39
12:11:09|3350.39
12:11:11|3350.39
12:11:11|3350.39
12:11:12|3350.39
12:11:13|3350.39
12:11:13|3350.39
12:11:15|3350.39
12:11:17|3350.39
12:11:19|3350.39
12:11:19|3350.22
12:11:20|3350.22
12:11:21|3350.22
12:11:22|3350.22
12:11:23|3350.22
12:11:24|3350.22
12:11:24|3350.22
12:11:25|3350.22
12:11:25|3350.22
12:11:26|3350.22
12:11:27|3350.22
12:11:27|3350.22
12:11:28|3350.22
12:11:29|3350.22
12:11:30|3350.22
12:11:31|3350.22
12:11:31|3350.22
12:11:32|3350.22
12:11:33|3350.22
12:11:34|3350.22
12:11:35|3350.22
12:11:36|3350.22
12:11:36|3350.22
12:11:37|3350.22
12:11:38|3350.22
12:11:39|3350.22
12:11:39|3350.22
12:11:40|3350.22
12:11:41|3350.22
12:11:42|3350.22
12:11:43|3355.63
12:11:44|3355.63
12:11:45|3355.63
12:11:45|3355.63
12:11:46|3355.63
12:11:48|3355.63
12:11:49|3355.63
12:11:50|3355.63
12:11:51|3355.63
12:11:51|3355.63
12:11:52|3355.63
12:11:53|3360.64
12:11:54|3360.64
12:11:54|3360.64
12:11:55|3360.64
12:11:56|3360.64
12:11:56|3360.64
12:11:57|3360.64
12:11:58|3360.64
12:11:59|3360.64
12:12:00|3360.64
12:12:00|3360.64
12:12:01|3360.64
12:12:03|3360.64
12:12:03|3360.64
12:12:04|3360.64
12:12:05|3360.64
12:12:06|3360.64
12:12:06|3360.64
12:12:07|3360.64
12:12:08|3360.64
12:12:09|3360.64
12:12:10|3357.04
12:12:11|3357.04
12:12:11|3357.04
12:12:12|3357.04
12:12:12|3357.04
12:12:13|3357.04
12:12:13|3357.04
12:12:14|3357.04
12:12:15|3357.04
12:12:16|3357.04
12:12:17|3357.04
12:12:18|3357.04
12:12:19|3357.04
12:12:21|3357.04
12:12:23|3357.04
12:12:24|3357.04
12:12:25|3357.04
12:12:26|3357.04
12:12:27|3357.04
12:12:28|3357.04
12:12:30|3357.04
12:12:30|3357.04
12:12:31|3357.04
12:12:32|3357.04
12:12:32|3357.04
12:12:33|3357.04
12:12:34|3357.04
12:12:35|3357.04
12:12:36|3357.04
12:12:37|3357.04
12:12:37|3357.04
12:12:38|3357.04
12:12:39|3357.04
12:12:39|3357.04
12:12:40|3357.04
12:12:41|3357.04
12:12:42|3357.04
12:12:43|3357.04
12:12:44|3355.99
12:12:45|3355.99
12:12:45|3355.99
12:12:46|3355.99
12:12:47|3355.99
12:12:48|3355.99
12:12:49|3356.39
12:12:50|3356.39
12:12:50|3356.39
12:12:51|3356.39
12:12:52|3356.39
12:12:53|3356.39
12:12:54|3356.39
12:12:54|3356.39
12:12:55|3356.39
12:12:56|3356.39
12:12:57|3356.39
12:12:58|3356.39
12:12:58|3356.39
12:12:59|3356.39
12:13:00|3359.1
12:13:00|3359.1
12:13:01|3359.1
12:13:02|3359.1
12:13:03|3359.1
12:13:03|3359.1
12:13:04|3359.1
12:13:05|3358.65
12:13:06|3358.65
12:13:06|3358.65
12:13:08|3358.65
12:13:08|3358.65
12:13:09|3358.65
12:13:10|3358.65
12:13:10|3358.65
12:13:11|3358.65
12:13:12|3358.65
12:13:13|3358.65
12:13:13|3358.65
12:13:14|3358.65
12:13:16|3358.65
12:13:17|3358.65
12:13:18|3358.65
12:13:20|3358.65
12:13:22|3358.65
12:13:23|3358.65
12:13:24|3358.65
12:13:25|3358.65
12:13:26|3359.
12:13:26|3359.
12:13:27|3359.
12:13:28|3359.
12:13:29|3359.
12:13:30|3359.
12:13:31|3359.
12:13:31|3359.
12:13:32|3359.
12:13:33|3359.
12:13:33|3359.
12:13:34|3359.
12:13:35|3359.
12:13:37|3359.
12:13:37|3359.
12:13:38|3358.52
12:13:39|3358.42
12:13:40|3358.22
12:13:41|3358.22
12:13:42|3358.22
12:13:42|3358.22
12:13:43|3358.22
12:13:44|3358.22
12:13:45|3358.22
12:13:46|3356.9
12:13:47|3356.9
12:13:47|3356.9
12:13:48|3356.9
12:13:49|3356.9
12:13:50|3356.9
12:13:51|3357.71
12:13:51|3357.71
12:13:52|3357.71
12:13:53|3357.71
12:13:54|3357.71
12:13:54|3357.71
12:13:55|3357.71
12:13:56|3357.71
12:13:57|3357.71
12:13:57|3357.71
12:13:58|3357.71
12:13:59|3357.71
12:14:00|3357.71
12:14:01|3357.71
12:14:01|3357.71
12:14:02|3357.71
12:14:02|3357.71
12:14:03|3357.71
12:14:04|3357.71
12:14:05|3357.71
12:14:05|3357.71
12:14:06|3357.71
12:14:07|3357.71
12:14:07|3357.71
12:14:08|3357.71
12:14:09|3357.71
12:14:10|3357.71
12:14:11|3357.71
12:14:12|3357.71
12:14:13|3357.71
12:14:13|3357.71
12:14:14|3357.71
12:14:15|3357.71
12:14:15|3357.71
12:14:17|3357.71
12:14:19|3354.73
12:14:20|3354.73
12:14:22|3354.73
12:14:24|3354.73
12:14:24|3354.73
12:14:25|3354.73
12:14:26|3354.73
12:14:27|3354.73
12:14:28|3355.08
12:14:29|3355.08
12:14:30|3355.18
12:14:31|3355.17
12:14:32|3355.17
12:14:33|3354.28
12:14:34|3354.28
12:14:35|3354.28
12:14:36|3354.28
12:14:37|3354.28
12:14:37|3354.28
12:14:39|3353.94
12:14:40|3353.94
12:14:41|3353.94
12:14:42|3353.94
12:14:43|3353.94
12:14:43|3353.94
12:14:44|3353.94
12:14:45|3353.94
12:14:46|3353.94
12:14:47|3353.94
12:14:49|3353.94
12:14:49|3353.94
12:14:50|3352.77
12:14:51|3352.77
12:14:51|3352.77
12:14:52|3352.72
12:14:53|3352.72
12:14:53|3352.97
12:14:54|3352.97
12:14:55|3352.97
12:14:55|3352.97
12:14:56|3352.97
12:14:57|3352.97
12:14:58|3352.97
12:14:59|3352.97
12:14:59|3352.97
12:15:00|3352.97
12:15:01|3352.97
12:15:02|3352.97
12:15:03|3352.97
12:15:04|3352.97
12:15:05|3352.97
12:15:05|3352.97
12:15:06|3352.97
12:15:06|3352.97
12:15:08|3352.97
12:15:08|3352.97
12:15:09|3352.97
12:15:10|3352.97
12:15:10|3352.97
12:15:11|3352.97
12:15:12|3352.97
12:15:12|3352.97
12:15:13|3352.97
12:15:14|3352.97
12:15:15|3356.57
12:15:15|3356.57
12:15:16|3356.57
12:15:17|3357.62
12:15:18|3357.62
12:15:19|3357.62
12:15:21|3357.62
12:15:23|3357.62
12:15:23|3357.62
12:15:25|3357.62
12:15:26|3357.62
12:15:27|3357.62
12:15:28|3357.62
12:15:29|3357.62
12:15:30|3357.62
12:15:32|3357.62
12:15:33|3357.62
12:15:33|3357.62
12:15:34|3357.62
12:15:35|3357.62
12:15:36|3357.
12:15:37|3357.
12:15:38|3357.
12:15:38|3357.
12:15:39|3357.
12:15:40|3357.
12:15:41|3357.
12:15:42|3357.
12:15:43|3357.
12:15:44|3357.
12:15:45|3357.
12:15:46|3357.
12:15:46|3357.
12:15:47|3357.
12:15:48|3357.
12:15:49|3357.
12:15:49|3357.
12:15:49|3357.
12:15:50|3357.
12:15:52|3357.
12:15:52|3357.
12:15:53|3357.
12:15:54|3357.
12:15:55|3357.
12:15:56|3357.
12:15:57|3357.
12:15:57|3357.
12:15:58|3357.
12:15:59|3357.
12:16:00|3357.
12:16:00|3359.34
12:16:01|3359.34
12:16:02|3359.34
12:16:03|3359.34
12:16:04|3359.34
12:16:05|3359.34
12:16:06|3359.42
12:16:07|3359.42
12:16:08|3359.42
12:16:08|3359.42
12:16:09|3359.42
12:16:10|3359.42
12:16:11|3359.42
12:16:11|3359.42
12:16:12|3359.42
12:16:12|3359.42
12:16:13|3359.42
12:16:14|3359.42
12:16:15|3359.42
12:16:15|3359.42
12:16:16|3359.42
12:16:16|3359.42
12:16:17|3359.42
12:16:18|3359.42
12:16:19|3359.42
12:16:21|3359.42
12:16:21|3359.42
12:16:22|3359.42
12:16:23|3359.42
12:16:25|3359.42
12:16:26|3359.42
12:16:27|3359.42
12:16:28|3359.42
12:16:29|3359.42
12:16:30|3356.02
12:16:30|3355.34
12:16:31|3354.79
12:16:32|3355.07
12:16:33|3355.07
12:16:34|3355.07
12:16:35|3355.07
12:16:35|3355.07
12:16:36|3357.31
12:16:37|3357.31
12:16:37|3357.31
12:16:38|3357.31
12:16:39|3357.31
12:16:39|3357.31
12:16:41|3357.31
12:16:42|3357.31
12:16:43|3357.31
12:16:44|3357.31
12:16:45|3357.31
12:16:46|3357.31
12:16:47|3357.31
12:16:47|3357.31
12:16:48|3357.31
12:16:49|3357.31
12:16:50|3357.31
12:16:51|3357.31
12:16:52|3357.31
12:16:53|3357.31
12:16:53|3359.32
12:16:54|3359.25
12:16:55|3359.25
12:16:55|3359.25
12:16:56|3359.25
12:16:56|3359.25
12:16:58|3359.25
12:16:58|3357.13
12:16:59|3357.13
12:17:00|3357.13
12:17:01|3357.13
12:17:01|3359.62
12:17:02|3359.62
12:17:03|3359.62
12:17:04|3359.62
12:17:05|3359.62
12:17:06|3359.62
12:17:06|3359.62
12:17:07|3359.62
12:17:08|3359.62
12:17:08|3359.62
12:17:09|3357.72
12:17:10|3355.93
12:17:10|3355.93
12:17:11|3357.44
12:17:12|3357.44
12:17:13|3357.44
12:17:13|3357.44
12:17:14|3357.44
12:17:15|3357.44
12:17:16|3357.44
12:17:16|3357.44
12:17:18|3357.44
12:17:19|3357.44
12:17:20|3357.44
12:17:21|3357.44
12:17:23|3357.44
12:17:24|3357.44
12:17:25|3357.44
12:17:27|3357.44
12:17:27|3357.44
12:17:28|3357.44
12:17:30|3357.44
12:17:31|3357.44
12:17:32|3357.44
12:17:33|3357.44
12:17:34|3357.44
12:17:35|3357.44
12:17:36|3357.44
12:17:37|3357.44
12:17:38|3357.44
12:17:39|3357.44
12:17:39|3357.44
12:17:40|3357.44
12:17:41|3357.44
12:17:42|3357.44
12:17:43|3357.44
12:17:44|3357.44
12:17:45|3357.44
12:17:46|3357.44
12:17:47|3357.44
12:17:48|3357.44
12:17:48|3357.44
12:17:49|3357.44
12:17:50|3357.44
12:17:51|3357.44
12:17:52|3357.44
12:17:53|3357.44
12:17:54|3357.44
12:17:54|3357.44
12:17:55|3357.44
12:17:56|3357.44
12:17:57|3357.44
12:17:57|3357.44
12:17:59|3357.44
12:17:59|3357.44
12:18:00|3357.44
12:18:01|3357.44
12:18:02|3357.44
12:18:03|3357.44
12:18:04|3357.44
12:18:04|3355.44
12:18:05|3355.44
12:18:06|3355.44
12:18:07|3355.44
12:18:08|3355.44
12:18:08|3355.44
12:18:09|3355.44
12:18:09|3355.44
12:18:10|3355.44
12:18:11|3355.44
12:18:12|3355.44
12:18:12|3355.44
12:18:13|3355.44
12:18:14|3355.44
12:18:15|3355.44
12:18:15|3355.44
12:18:16|3355.44
12:18:17|3355.44
12:18:18|3355.44
12:18:19|3355.44
12:18:19|3355.44
12:18:20|3355.44
12:18:21|3355.44
12:18:22|3355.44
12:18:24|3359.16
12:18:25|3359.16
12:18:25|3359.16
12:18:26|3359.16
12:18:27|3359.16
12:18:28|3359.16
12:18:29|3359.16
12:18:30|3359.16
12:18:31|3359.16
12:18:32|3359.16
12:18:33|3359.16
12:18:34|3359.16
12:18:35|3359.16
12:18:36|3359.16
12:18:36|3359.16
12:18:37|3359.16
12:18:38|3359.16
12:18:39|3359.26
12:18:40|3359.26
12:18:41|3359.26
12:18:42|3359.26
12:18:43|3359.26
12:18:44|3359.26
12:18:44|3359.26
12:18:45|3359.26
12:18:46|3359.26
12:18:47|3359.26
12:18:48|3359.26
12:18:49|3359.26
12:18:50|3359.26
12:18:51|3359.26
12:18:52|3359.26
12:18:53|3359.26
12:18:53|3359.26
12:18:54|3359.26
12:18:55|3359.26
12:18:56|3359.26
12:18:57|3359.26
12:18:58|3359.26
12:18:58|3359.26
12:18:59|3359.26
12:19:00|3359.26
12:19:01|3359.26
12:19:02|3359.26
12:19:03|3359.26
12:19:04|3359.26
12:19:05|3359.26
12:19:06|3359.26
12:19:07|3359.26
12:19:07|3359.26
12:19:08|3359.26
12:19:09|3359.26
12:19:10|3359.26
12:19:10|3359.26
12:19:11|3359.26
12:19:12|3359.26
12:19:13|3359.26
12:19:14|3359.26
12:19:15|3359.26
12:19:15|3359.26
12:19:16|3359.26
12:19:17|3359.26
12:19:17|3359.26
12:19:18|3359.26
12:19:18|3359.26
12:19:19|3359.26
12:19:20|3359.26
12:19:21|3359.26
12:19:22|3359.26
12:19:23|3359.26
12:19:25|3359.26
12:19:27|3355.5
12:19:28|3355.5
12:19:28|3355.5
12:19:29|3355.5
12:19:31|3355.5
12:19:32|3355.5
12:19:32|3355.5
12:19:34|3355.5
12:19:35|3355.5
12:19:36|3355.5
12:19:36|3355.5
12:19:37|3355.5
12:19:38|3355.5
12:19:38|3355.5
12:19:40|3355.5
12:19:40|3355.5
12:19:42|3355.5
12:19:42|3355.5
12:19:43|3355.5
12:19:44|3355.5
12:19:45|3355.5
12:19:46|3355.5
12:19:46|3355.5
12:19:47|3355.5
12:19:48|3355.5
12:19:49|3355.5
12:19:50|3355.5
12:19:51|3355.5
12:19:52|3355.5
12:19:53|3355.5
12:19:53|3355.5
12:19:54|3355.5
12:19:55|3355.5
12:19:56|3355.5
12:19:57|3355.5
12:19:57|3355.5
12:19:58|3355.5
12:19:59|3359.98
12:19:59|3359.98
12:20:00|3359.98
12:20:01|3359.98
12:20:02|3359.98
12:20:03|3359.98
12:20:04|3359.98
12:20:06|3359.98
12:20:06|3359.98
12:20:07|3359.98
12:20:08|3359.98
12:20:08|3359.98
12:20:09|3359.98
12:20:10|3359.98
12:20:11|3359.98
12:20:12|3359.98
12:20:12|3362.37
12:20:13|3362.37
12:20:14|3362.37
12:20:15|3362.37
12:20:16|3362.37
12:20:17|3362.37
12:20:17|3362.37
12:20:18|3362.37
12:20:19|3363.
12:20:19|3363.
12:20:20|3363.
12:20:21|3363.
12:20:21|3363.
12:20:22|3363.
12:20:23|3363.
12:20:24|3363.
12:20:26|3363.
12:20:27|3363.
12:20:28|3363.
12:20:29|3363.
12:20:31|3363.
12:20:32|3363.65
12:20:33|3363.65
12:20:33|3363.65
12:20:34|3363.65
12:20:35|3363.65
12:20:36|3363.65
12:20:37|3363.65
12:20:38|3363.65
12:20:38|3363.65
12:20:39|3363.65
12:20:40|3365.87
12:20:41|3365.87
12:20:42|3365.87
12:20:43|3365.87
12:20:43|3365.87
12:20:44|3365.87
12:20:45|3365.87
12:20:45|3365.87
12:20:46|3365.87
12:20:47|3365.87
12:20:48|3365.87
12:20:49|3365.87
12:20:50|3365.87
12:20:51|3365.87
12:20:52|3365.87
12:20:52|3365.87
12:20:53|3365.87
12:20:54|3365.87
12:20:55|3365.87
12:20:56|3365.87
12:20:57|3365.87
12:20:58|3365.87
12:20:59|3363.63
12:20:59|3363.63
12:21:00|3363.63
12:21:01|3363.63
12:21:02|3363.63
12:21:03|3363.63
12:21:03|3363.63
12:21:04|3363.63
12:21:05|3363.63
12:21:05|3363.63
12:21:07|3363.63
12:21:07|3363.63
12:21:08|3363.63
12:21:09|3363.63
12:21:10|3363.63
12:21:11|3363.63
12:21:12|3363.63
12:21:12|3363.63
12:21:13|3363.63
12:21:14|3363.63
12:21:15|3363.63
12:21:16|3363.63
12:21:17|3363.63
12:21:18|3363.63
12:21:19|3363.63
12:21:20|3363.63
12:21:20|3363.63
12:21:21|3363.63
12:21:22|3363.63
12:21:23|3363.63
12:21:24|3363.63
12:21:25|3363.63
12:21:27|3363.63
12:21:29|3363.63
12:21:30|3357.68
12:21:32|3357.68
12:21:33|3357.68
12:21:34|3357.68
12:21:35|3357.68
12:21:36|3357.68
12:21:36|3359.52
12:21:37|3359.52
12:21:38|3359.52
12:21:39|3359.52
12:21:40|3359.52
12:21:41|3359.52
12:21:42|3359.52
12:21:43|3359.52
12:21:44|3359.52
12:21:45|3359.52
12:21:46|3359.52
12:21:47|3359.52
12:21:48|3359.52
12:21:50|3359.52
12:21:50|3359.52
12:21:51|3359.52
12:21:52|3359.52
12:21:53|3359.52
12:21:54|3359.52
12:21:54|3359.52
12:21:55|3359.52
12:21:56|3359.52
12:21:57|3359.52
12:21:58|3359.52
12:21:59|3359.52
12:22:00|3359.52
12:22:01|3359.52
12:22:02|3359.52
12:22:03|3359.52
12:22:03|3359.52
12:22:04|3359.52
12:22:05|3359.52
12:22:06|3359.52
12:22:06|3359.52
12:22:07|3359.52
12:22:08|3359.52
12:22:08|3359.52
12:22:09|3359.52
12:22:10|3359.52
12:22:11|3359.52
12:22:11|3359.52
12:22:12|3359.52
12:22:13|3359.52
12:22:13|3359.52
12:22:14|3359.52
12:22:14|3359.52
12:22:15|3359.52
12:22:16|3359.52
12:22:17|3359.52
12:22:17|3359.52
12:22:18|3359.52
12:22:19|3359.52
12:22:19|3359.52
12:22:20|3359.52
12:22:21|3359.52
12:22:22|3359.52
12:22:23|3359.52
12:22:23|3359.52
12:22:24|3359.52
12:22:25|3359.52
12:22:26|3359.52
12:22:27|3359.52
12:22:28|3359.52
12:22:29|3359.52
12:22:30|3359.52
12:22:31|3359.52
12:22:31|3359.52
12:22:32|3359.52
12:22:33|3359.52
12:22:34|3359.52
12:22:35|3359.52
12:22:36|3359.52
12:22:37|3359.52
12:22:38|3359.52
12:22:39|3359.52
12:22:40|3359.52
12:22:40|3359.52
12:22:41|3359.52
12:22:42|3355.
12:22:42|3353.28
12:22:43|3353.28
12:22:44|3353.28
12:22:45|3353.28
12:22:46|3355.6
12:22:46|3357.48
12:22:47|3357.48
12:22:48|3357.48
12:22:49|3357.48
12:22:51|3357.48
12:22:52|3357.48
12:22:52|3357.48
12:22:53|3357.48
12:22:54|3357.48
12:22:54|3357.48
12:22:55|3357.48
12:22:56|3356.17
12:22:57|3356.17
12:22:58|3356.17
12:22:58|3356.17
12:22:59|3356.17
12:23:00|3356.17
12:23:01|3356.17
12:23:02|3356.17
12:23:02|3356.17
12:23:03|3356.17
12:23:04|3356.17
12:23:04|3356.17
12:23:05|3356.17
12:23:06|3356.17
12:23:06|3356.17
12:23:07|3356.17
12:23:08|3356.17
12:23:09|3356.17
12:23:10|3356.17
12:23:10|3356.17
12:23:11|3356.17
12:23:11|3356.17
12:23:12|3356.17
12:23:13|3356.17
12:23:14|3356.17
12:23:14|3356.17
12:23:15|3356.17
12:23:16|3356.17
12:23:17|3356.17
12:23:18|3356.17
12:23:18|3356.17
12:23:19|3356.17
12:23:20|3356.17
12:23:21|3356.17
12:23:21|3356.17
12:23:22|3356.17
12:23:23|3356.17
12:23:24|3356.17
12:23:24|3356.17
12:23:25|3356.17
12:23:26|3356.17
12:23:28|3356.17
12:23:29|3351.99
12:23:30|3350.81
12:23:31|3350.81
12:23:32|3350.81
12:23:33|3350.81
12:23:34|3350.81
12:23:36|3350.81
12:23:37|3350.81
12:23:37|3350.81
12:23:38|3350.81
12:23:40|3350.
12:23:40|3350.
12:23:41|3350.
12:23:42|3350.
12:23:43|3350.
12:23:44|3350.
12:23:44|3350.
12:23:45|3350.
12:23:46|3350.
12:23:47|3350.
12:23:49|3350.
12:23:49|3350.
12:23:50|3350.
12:23:51|3350.
12:23:52|3350.
12:23:53|3350.
12:23:53|3350.
12:23:54|3350.
12:23:55|3350.
12:23:56|3350.
12:23:56|3350.
12:23:57|3350.
12:23:58|3350.
12:23:59|3350.
12:23:59|3350.
12:24:00|3350.
12:24:01|3350.
12:24:01|3350.
12:24:02|3350.
12:24:03|3350.
12:24:04|3350.
12:24:05|3350.
12:24:06|3350.
12:24:07|3350.
12:24:07|3350.
12:24:08|3350.
12:24:09|3350.
12:24:10|3350.
12:24:10|3350.
12:24:11|3350.
12:24:13|3350.
12:24:14|3350.
12:24:15|3350.
12:24:15|3350.
12:24:16|3350.
12:24:17|3350.
12:24:18|3350.
12:24:19|3350.
12:24:19|3350.
12:24:20|3350.
12:24:20|3350.
12:24:21|3350.
12:24:22|3347.51
12:24:23|3348.08
12:24:24|3347.4
12:24:25|3347.4
12:24:25|3347.4
12:24:26|3347.4
12:24:27|3347.4
12:24:29|3347.4
12:24:30|3347.4
12:24:31|3347.4
12:24:32|3347.4
12:24:33|3347.4
12:24:34|3347.4
12:24:36|3347.4
12:24:37|3347.4
12:24:38|3347.4
12:24:39|3347.4
12:24:40|3347.4
12:24:41|3347.4
12:24:43|3347.4
12:24:44|3347.4
12:24:45|3347.4
12:24:45|3347.4
12:24:46|3347.4
12:24:47|3347.4
12:24:48|3347.4
12:24:49|3347.4
12:24:49|3347.4
12:24:50|3347.4
12:24:50|3347.4
12:24:51|3347.4
12:24:52|3347.4
12:24:53|3347.4
12:24:54|3347.4
12:24:55|3347.4
12:24:56|3347.4
12:24:57|3347.4
12:24:58|3347.4
12:24:58|3347.4
12:24:59|3347.4
12:25:00|3347.4
12:25:01|3347.4
12:25:01|3347.4
12:25:02|3347.4
12:25:03|3347.4
12:25:04|3347.4
12:25:04|3347.4
12:25:05|3347.4
12:25:06|3347.4
12:25:07|3347.4
12:25:08|3347.23
12:25:08|3347.23
12:25:09|3347.23
12:25:09|3347.23
12:25:10|3347.23
12:25:11|3347.23
12:25:11|3347.23
12:25:12|3347.23
12:25:13|3347.23
12:25:13|3347.23
12:25:14|3347.34
12:25:16|3347.34
12:25:16|3347.34
12:25:17|3347.34
12:25:17|3347.34
12:25:18|3347.34
12:25:19|3347.34
12:25:19|3347.34
12:25:21|3347.34
12:25:21|3347.9
12:25:22|3347.9
12:25:22|3347.9
12:25:23|3347.9
12:25:23|3347.9
12:25:24|3347.9
12:25:25|3347.9
12:25:26|3347.9
12:25:27|3347.9
12:25:27|3347.9
12:25:28|3347.9
12:25:29|3347.9
12:25:30|3347.9
12:25:31|3347.9
12:25:32|3347.9
12:25:32|3347.9
12:25:34|3347.9
12:25:35|3347.9
12:25:35|3347.9
12:25:36|3347.9
12:25:37|3347.9
12:25:38|3347.9
12:25:40|3347.9
12:25:40|3347.9
12:25:41|3347.9
12:25:42|3347.9
12:25:43|3347.9
12:25:44|3347.9
12:25:45|3347.9
12:25:46|3347.9
12:25:46|3347.9
12:25:47|3347.9
12:25:48|3347.9
12:25:49|3347.9
12:25:50|3347.9
12:25:50|3347.9
12:25:51|3347.9
12:25:52|3347.9
12:25:53|3347.9
12:25:54|3347.9
12:25:55|3347.9
12:25:56|3347.9
12:25:57|3347.9
12:25:57|3347.9
12:25:58|3347.9
12:25:58|3347.9
12:25:59|3347.9
12:26:00|3347.9
12:26:01|3347.9
12:26:01|3347.9
12:26:02|3347.9
12:26:03|3347.9
12:26:05|3347.9
12:26:07|3347.9
12:26:07|3347.9
12:26:08|3346.54
12:26:08|3346.54
12:26:10|3346.54
12:26:10|3344.88
12:26:11|3344.88
12:26:12|3344.88
12:26:12|3341.1
12:26:13|3341.1
12:26:13|3341.1
12:26:14|3341.1
12:26:15|3341.1
12:26:15|3341.1
12:26:16|3341.1
12:26:17|3341.89
12:26:17|3341.89
12:26:19|3342.78
12:26:19|3342.9
12:26:20|3342.9
12:26:21|3342.9
12:26:22|3342.9
12:26:22|3342.9
12:26:23|3342.9
12:26:23|3342.9
12:26:24|3341.48
12:26:24|3341.48
12:26:25|3341.48
12:26:26|3341.48
12:26:26|3341.48
12:26:27|3341.48
12:26:28|3340.04
12:26:28|3338.71
12:26:29|3338.71
12:26:30|3338.71
12:26:32|3338.71
12:26:32|3338.71
12:26:34|3338.71
12:26:35|3338.71
12:26:36|3338.71
12:26:38|3335.6
12:26:38|3336.76
12:26:39|3336.76
12:26:40|3335.94
12:26:41|3335.94
12:26:42|3335.94
12:26:43|3335.94
12:26:44|3335.94
12:26:45|3335.94
12:26:46|3335.94
12:26:46|3335.94
12:26:48|3335.94
12:26:49|3335.94
12:26:50|3335.94
12:26:51|3335.94
12:26:51|3335.94
12:26:52|3335.94
12:26:53|3335.94
12:26:54|3335.94
12:26:54|3335.94
12:26:55|3335.94
12:26:56|3335.94
12:26:57|3335.94
12:26:58|3335.94
12:26:58|3335.94
12:26:59|3335.94
12:27:00|3335.94
12:27:01|3335.94
12:27:01|3335.94
12:27:02|3335.94
12:27:03|3335.94
12:27:04|3335.94
12:27:05|3335.94
12:27:06|3335.94
12:27:06|3335.94
12:27:07|3335.94
12:27:08|3335.94
12:27:09|3336.7
12:27:09|3336.7
12:27:10|3336.7
12:27:11|3336.7
12:27:11|3336.7
12:27:13|3336.7
12:27:14|3336.7
12:27:14|3336.7
12:27:15|3336.7
12:27:16|3336.7
12:27:17|3339.41
12:27:18|3339.59
12:27:19|3339.59
12:27:20|3339.59
12:27:21|3339.59
12:27:22|3339.59
12:27:23|3339.59
12:27:24|3339.59
12:27:24|3339.59
12:27:25|3339.59
12:27:25|3339.59
12:27:26|3339.59
12:27:26|3337.66
12:27:27|3337.66
12:27:28|3337.66
12:27:29|3337.66
12:27:29|3337.66
12:27:31|3337.66
12:27:33|3338.89
12:27:35|3338.89
12:27:35|3337.58
12:27:36|3337.58
12:27:37|3337.58
12:27:38|3337.58
12:27:39|3337.58
12:27:40|3337.58
12:27:41|3337.58
12:27:41|3337.58
12:27:42|3337.58
12:27:43|3337.58
12:27:44|3337.58
12:27:45|3337.58
12:27:45|3337.58
12:27:46|3337.58
12:27:47|3337.58
12:27:48|3337.58
12:27:49|3337.58
12:27:50|3337.58
12:27:51|3337.58
12:27:52|3339.85
12:27:53|3339.85
12:27:54|3339.85
12:27:55|3339.85
12:27:55|3339.85
12:27:56|3339.85
12:27:57|3339.85
12:27:58|3339.85
12:27:59|3339.85
12:27:59|3339.85
12:28:00|3339.85
12:28:01|3339.85
12:28:02|3339.85
12:28:02|3339.85
12:28:03|3339.85
12:28:04|3339.85
12:28:04|3339.85
12:28:05|3339.85
12:28:06|3339.85
12:28:06|3339.85
12:28:07|3339.85
12:28:08|3336.06
12:28:09|3336.06
12:28:09|3336.06
12:28:10|3336.06
12:28:11|3336.06
12:28:12|3336.06
12:28:13|3336.06
12:28:14|3336.06
12:28:15|3336.06
12:28:16|3336.06
12:28:16|3336.06
12:28:17|3336.06
12:28:18|3336.06
12:28:19|3336.06
12:28:19|3336.06
12:28:20|3336.06
12:28:21|3336.06
12:28:22|3336.06
12:28:22|3336.06
12:28:23|3336.06
12:28:23|3336.06
12:28:24|3336.06
12:28:25|3336.06
12:28:26|3336.06
12:28:26|3336.06
12:28:27|3336.06
12:28:28|3336.06
12:28:28|3336.06
12:28:29|3336.06
12:28:30|3336.06
12:28:30|3336.06
12:28:31|3336.06
12:28:32|3336.06
12:28:33|3336.06
12:28:35|3336.06
12:28:36|3336.06
12:28:37|3336.06
12:28:38|3336.06
12:28:40|3336.06
12:28:40|3336.06
12:28:42|3336.06
12:28:43|3336.06
12:28:44|3336.06
12:28:45|3335.25
12:28:46|3335.25
12:28:47|3335.25
12:28:48|3335.25
12:28:49|3335.25
12:28:49|3335.25
12:28:50|3335.25
12:28:51|3335.25
12:28:52|3338.63
12:28:53|3338.63
12:28:54|3337.08
12:28:55|3337.72
12:28:55|3337.72
12:28:56|3337.72
12:28:57|3337.72
12:28:57|3337.72
12:28:58|3337.72
12:28:59|3337.72
12:29:00|3337.72
12:29:01|3337.72
12:29:02|3337.72
12:29:03|3337.72
12:29:03|3337.72
12:29:04|3337.72
12:29:05|3337.72
12:29:06|3337.72
12:29:07|3337.72
12:29:08|3337.72
12:29:09|3337.72
12:29:09|3337.72
12:29:11|3337.72
12:29:12|3337.72
12:29:12|3337.72
12:29:13|3337.72
12:29:13|3337.72
12:29:14|3337.72
12:29:15|3337.72
12:29:16|3337.72
12:29:17|3337.72
12:29:18|3337.72
12:29:19|3337.72
12:29:20|3337.72
12:29:20|3337.72
12:29:21|3337.72
12:29:22|3336.49
12:29:23|3335.65
12:29:23|3335.65
12:29:24|3335.65
12:29:25|3335.65
12:29:26|3335.65
12:29:27|3335.65
12:29:27|3339.42
12:29:28|3339.42
12:29:29|3339.42
12:29:29|3339.42
12:29:30|3339.42
12:29:31|3339.42
12:29:32|3339.42
12:29:33|3337.33
12:29:33|3337.33
12:29:35|3337.33
12:29:36|3337.33
12:29:37|3337.33
12:29:37|3340.
12:29:38|3340.
12:29:39|3340.
12:29:40|3340.
12:29:41|3340.
12:29:42|3340.
12:29:43|3340.
12:29:45|3340.
12:29:45|3338.68
12:29:47|3338.68
12:29:48|3338.68
12:29:48|3338.68
12:29:50|3339.92
12:29:50|3339.92
12:29:52|3339.92
12:29:53|3339.92
12:29:54|3338.2
12:29:54|3338.2
12:29:55|3338.2
12:29:56|3338.2
12:29:57|3338.2
12:29:58|3338.2
12:29:59|3338.2
12:30:00|3338.2
12:30:01|3339.59
12:30:02|3339.59
12:30:03|3339.59
12:30:05|3339.59
12:30:06|3339.59
12:30:07|3338.71
12:30:07|3339.87
12:30:08|3341.12
12:30:09|3341.12
12:30:09|3341.12
12:30:10|3341.12
12:30:11|3341.12
12:30:12|3341.12
12:30:12|3341.12
12:30:13|3341.12
12:30:14|3341.12
12:30:15|3341.12
12:30:16|3341.12
12:30:17|3341.12
12:30:18|3341.12
12:30:18|3341.87
12:30:19|3341.87
12:30:19|3341.87
12:30:20|3341.87
12:30:21|3341.87
12:30:21|3341.87
12:30:23|3341.87
12:30:23|3341.87
12:30:24|3341.87
12:30:25|3341.87
12:30:25|3341.87
12:30:26|3341.87
12:30:26|3341.87
12:30:27|3341.87
12:30:28|3341.87
12:30:28|3341.87
12:30:30|3341.87
12:30:31|3341.87
12:30:32|3341.87
12:30:32|3344.2
12:30:33|3344.2
12:30:34|3344.2
12:30:35|3344.2
12:30:36|3344.2
12:30:37|3344.2
12:30:39|3344.2
12:30:39|3344.2
12:30:40|3344.2
12:30:41|3344.99
12:30:41|3344.99
12:30:42|3344.99
12:30:43|3344.99
12:30:44|3344.99
12:30:45|3344.99
12:30:46|3344.48
12:30:46|3345.53
12:30:47|3345.53
12:30:48|3345.53
12:30:49|3345.53
12:30:50|3345.53
12:30:51|3345.53
12:30:52|3345.53
12:30:53|3345.53
12:30:53|3345.53
12:30:54|3345.53
12:30:55|3345.53
12:30:55|3345.53
12:30:56|3345.53
12:30:56|3345.53
12:30:57|3345.53
12:30:58|3345.53
12:30:59|3345.53
12:30:59|3345.53
12:31:00|3345.53
12:31:01|3345.53
12:31:02|3345.53
12:31:03|3345.53
12:31:04|3345.53
12:31:04|3345.53
12:31:05|3345.53
12:31:06|3345.53
12:31:07|3345.53
12:31:07|3345.53
12:31:08|3345.53
12:31:09|3345.53
12:31:09|3345.53
12:31:10|3345.53
12:31:12|3345.53
12:31:13|3345.53
12:31:13|3347.9
12:31:14|3347.9
12:31:14|3347.9
12:31:15|3347.9
12:31:16|3347.9
12:31:17|3347.9
12:31:18|3347.9
12:31:19|3350.
12:31:19|3350.
12:31:20|3350.
12:31:21|3350.
12:31:21|3350.
12:31:22|3350.
12:31:22|3350.81
12:31:23|3350.81
12:31:24|3350.81
12:31:24|3350.81
12:31:24|3350.81
12:31:25|3350.81
12:31:27|3350.81
12:31:27|3350.81
12:31:28|3350.81
12:31:30|3350.81
12:31:31|3350.81
12:31:32|3350.81
12:31:33|3350.81
12:31:33|3350.81
12:31:35|3350.81
12:31:36|3350.81
12:31:37|3350.81
12:31:39|3350.81
12:31:41|3350.81
12:31:42|3350.81
12:31:44|3350.81
12:31:45|3350.81
12:31:45|3350.81
12:31:46|3350.81
12:31:48|3350.81
12:31:49|3350.81
12:31:50|3350.81
12:31:50|3350.81
12:31:51|3350.81
12:31:52|3350.81
12:31:52|3350.81
12:31:53|3350.81
12:31:54|3350.81
12:31:55|3350.81
12:31:56|3350.81
12:31:57|3350.81
12:31:58|3350.81
12:31:58|3350.81
12:31:59|3350.81
12:32:00|3350.81
12:32:01|3347.78
12:32:02|3347.78
12:32:03|3347.78
12:32:03|3347.85
12:32:04|3347.85
12:32:06|3347.85
12:32:07|3347.85
12:32:07|3347.85
12:32:09|3347.85
12:32:09|3347.85
12:32:10|3347.85
12:32:11|3347.85
12:32:12|3347.85
12:32:12|3347.85
12:32:13|3347.85
12:32:14|3347.85
12:32:14|3347.85
12:32:15|3347.85
12:32:16|3347.85
12:32:17|3347.85
12:32:17|3347.85
12:32:18|3347.85
12:32:18|3347.85
12:32:19|3347.85
12:32:20|3347.26
12:32:21|3347.26
12:32:22|3347.26
12:32:23|3347.26
12:32:24|3347.26
12:32:24|3347.26
12:32:25|3347.26
12:32:26|3347.26
12:32:26|3347.26
12:32:27|3347.26
12:32:28|3347.26
12:32:28|3347.26
12:32:29|3347.26
12:32:30|3347.26
12:32:31|3347.26
12:32:31|3347.26
12:32:32|3347.26
12:32:33|3347.26
12:32:33|3347.26
12:32:34|3347.26
12:32:35|3347.26
12:32:36|3347.26
12:32:38|3347.26
12:32:39|3347.26
12:32:40|3347.26
12:32:41|3347.26
12:32:42|3347.26
12:32:43|3347.26
12:32:43|3347.26
12:32:44|3347.26
12:32:45|3347.26
12:32:46|3347.26
12:32:47|3347.26
12:32:48|3347.26
12:32:49|3347.26
12:32:50|3347.26
12:32:50|3347.26
12:32:51|3347.26
12:32:51|3347.26
12:32:52|3347.26
12:32:53|3347.26
12:32:54|3347.26
12:32:54|3347.26
12:32:55|3347.26
12:32:56|3347.26
12:32:57|3347.26
12:32:58|3347.26
12:32:58|3347.26
12:32:59|3347.26
12:33:00|3347.26
12:33:01|3347.26
12:33:01|3347.26
12:33:02|3347.26
12:33:02|3347.26
12:33:03|3347.26
12:33:04|3347.26
12:33:05|3347.26
12:33:06|3348.02
12:33:07|3346.32
12:33:07|3346.32
12:33:08|3346.32
12:33:09|3346.32
12:33:09|3346.32
12:33:10|3346.32
12:33:11|3346.32
12:33:12|3346.32
12:33:13|3346.32
12:33:13|3346.32
12:33:14|3346.32
12:33:15|3346.32
12:33:16|3344.07
12:33:17|3344.07
12:33:17|3344.07
12:33:18|3344.07
12:33:19|3344.07
12:33:20|3344.07
12:33:20|3344.07
12:33:21|3344.07
12:33:22|3342.78
12:33:23|3342.78
12:33:24|3342.78
12:33:24|3342.78
12:33:25|3342.78
12:33:26|3340.78
12:33:27|3340.81
12:33:27|3340.81
12:33:28|3340.81
12:33:29|3340.81
12:33:30|3340.81
12:33:31|3341.98
12:33:32|3341.98
12:33:33|3341.98
12:33:33|3341.98
12:33:34|3341.98
12:33:35|3341.98
12:33:36|3341.98
12:33:37|3341.98
12:33:39|3341.98
12:33:40|3341.98
12:33:41|3341.98
12:33:42|3341.98
12:33:44|3341.98
12:33:45|3341.98
12:33:46|3336.85
12:33:47|3336.85
12:33:48|3336.85
12:33:49|3336.85
12:33:50|3336.85
12:33:51|3336.85
12:33:52|3336.85
12:33:52|3336.85
12:33:53|3336.85
12:33:54|3336.85
12:33:55|3336.85
12:33:55|3336.03
12:33:56|3336.03
12:33:57|3336.03
12:33:58|3336.03
12:33:59|3336.03
12:33:59|3338.33
12:34:00|3338.33
12:34:02|3338.33
12:34:03|3338.33
12:34:03|3338.33
12:34:04|3338.33
12:34:05|3338.33
12:34:06|3338.33
12:34:07|3338.33
12:34:08|3338.33
12:34:09|3338.33
12:34:10|3338.33
12:34:10|3338.33
12:34:11|3338.33
12:34:12|3338.33
12:34:13|3338.33
12:34:14|3338.33
12:34:15|3338.33
12:34:15|3335.8
12:34:16|3335.8
12:34:17|3335.8
12:34:18|3335.8
12:34:19|3335.8
12:34:20|3335.8
12:34:21|3335.8
12:34:21|3335.8
12:34:22|3337.78
12:34:22|3337.78
12:34:23|3337.78
12:34:24|3337.78
12:34:25|3337.78
12:34:25|3337.78
12:34:25|3337.78
12:34:27|3337.78
12:34:27|3337.78
12:34:28|3337.78
12:34:29|3336.31
12:34:30|3336.31
12:34:31|3336.31
12:34:32|3336.31
12:34:32|3336.31
12:34:33|3336.31
12:34:34|3335.44
12:34:35|3334.1
12:34:35|3334.1
12:34:36|3334.76
12:34:38|3334.76
12:34:39|3334.76
12:34:40|3334.76
12:34:41|3334.76
12:34:42|3331.43
12:34:42|3329.52
12:34:44|3327.91
12:34:45|3328.68
12:34:45|3325.29
12:34:46|3322.59
12:34:48|3321.84
12:34:48|3321.08
12:34:49|3319.07
12:34:51|3319.94
12:34:52|3321.6
12:34:52|3324.
12:34:54|3324.
12:34:56|3324.
12:34:57|3324.58
12:34:58|3324.58
12:34:59|3324.58
12:34:59|3324.58
12:35:00|3324.58
12:35:01|3323.96
12:35:02|3325.52
12:35:03|3325.52
12:35:04|3325.31
12:35:05|3325.31
12:35:06|3327.29
12:35:06|3327.29
12:35:07|3327.29
12:35:08|3327.29
12:35:09|3327.29
12:35:09|3327.29
12:35:10|3327.29
12:35:10|3327.29
12:35:11|3327.29
12:35:12|3328.4
12:35:13|3328.4
12:35:14|3328.49
12:35:14|3325.73
12:35:15|3325.73
12:35:15|3325.73
12:35:16|3325.73
12:35:16|3325.73
12:35:17|3325.73
12:35:18|3325.73
12:35:19|3325.73
12:35:19|3325.73
12:35:20|3329.66
12:35:20|3329.66
12:35:21|3329.66
12:35:22|3329.66
12:35:22|3329.66
12:35:23|3329.66
12:35:24|3329.66
12:35:25|3329.66
12:35:26|3329.66
12:35:27|3329.66
12:35:27|3329.66
12:35:28|3329.66
12:35:28|3329.66
12:35:29|3329.66
12:35:30|3326.99
12:35:30|3328.71
12:35:31|3328.71
12:35:32|3328.71
12:35:33|3328.71
12:35:34|3328.71
12:35:34|3328.71
12:35:35|3328.71
12:35:36|3328.71
12:35:37|3328.71
12:35:38|3328.71
12:35:40|3328.71
12:35:41|3323.79
12:35:42|3326.08
12:35:43|3326.08
12:35:44|3326.08
12:35:45|3326.08
12:35:46|3326.08
12:35:47|3326.08
12:35:47|3326.08
12:35:48|3326.08
12:35:49|3326.08
12:35:50|3328.69
12:35:50|3329.22
12:35:51|3329.22
12:35:52|3329.22
12:35:53|3329.22
12:35:54|3329.22
12:35:55|3329.22
12:35:56|3329.22
12:35:57|3329.22
12:35:57|3329.22
12:35:58|3329.22
12:35:59|3329.22
12:36:00|3329.22
12:36:01|3329.22
12:36:01|3329.22
12:36:02|3329.22
12:36:03|3329.22
12:36:04|3329.22
12:36:05|3329.22
12:36:07|3329.22
12:36:08|3329.17
12:36:08|3329.17
12:36:09|3329.17
12:36:10|3329.17
12:36:11|3329.17
12:36:12|3329.17
12:36:12|3329.17
12:36:13|3329.17
12:36:14|3329.17
12:36:15|3329.17
12:36:16|3329.17
12:36:16|3329.17
12:36:17|3329.17
12:36:18|3329.17
12:36:18|3329.17
12:36:19|3332.65
12:36:21|3332.65
12:36:22|3332.65
12:36:23|3332.65
12:36:23|3332.65
12:36:24|3332.65
12:36:25|3332.65
12:36:26|3331.48
12:36:26|3331.5
12:36:27|3331.5
12:36:28|3331.5
12:36:29|3331.5
12:36:30|3331.5
12:36:31|3326.35
12:36:32|3326.35
12:36:33|3326.35
12:36:33|3326.35
12:36:34|3326.35
12:36:35|3326.35
12:36:36|3326.35
12:36:36|3326.35
12:36:37|3326.35
12:36:38|3329.47
12:36:39|3329.47
12:36:41|3329.47
12:36:42|3329.47
12:36:43|3329.47
12:36:44|3329.47
12:36:45|3329.47
12:36:46|3329.47
12:36:47|3329.47
12:36:48|3329.47
12:36:49|3329.47
12:36:50|3325.35
12:36:50|3325.35
12:36:51|3325.35
12:36:52|3325.35
12:36:54|3325.35
12:36:55|3325.35
12:36:56|3325.35
12:36:57|3325.35
12:36:58|3325.35
12:36:59|3325.35
12:37:00|3325.35
12:37:00|3325.35
12:37:01|3325.35
12:37:02|3325.35
12:37:03|3325.35
12:37:05|3325.35
12:37:05|3325.35
12:37:06|3325.35
12:37:07|3325.35
12:37:07|3325.35
12:37:08|3325.35
12:37:09|3325.35
12:37:10|3325.35
12:37:10|3325.35
12:37:11|3325.35
12:37:12|3325.35
12:37:13|3325.35
12:37:13|3325.35
12:37:15|3325.35
12:37:15|3325.35
12:37:16|3325.35
12:37:17|3325.35
12:37:18|3325.35
12:37:19|3328.22
12:37:19|3328.22
12:37:20|3328.22
12:37:21|3328.22
12:37:22|3328.22
12:37:23|3328.22
12:37:24|3328.22
12:37:25|3328.22
12:37:25|3328.22
12:37:26|3328.22
12:37:27|3328.22
12:37:27|3328.22
12:37:28|3328.22
12:37:29|3328.22
12:37:29|3328.22
12:37:30|3328.22
12:37:30|3328.22
12:37:31|3328.22
12:37:32|3328.22
12:37:32|3328.22
12:37:33|3328.22
12:37:34|3328.22
12:37:35|3328.22
12:37:35|3328.22
12:37:36|3328.22
12:37:37|3328.22
12:37:38|3328.22
12:37:38|3328.22
12:37:39|3328.22
12:37:40|3328.22
12:37:41|3328.22
12:37:43|3328.22
12:37:45|3328.22
12:37:45|3328.22
12:37:47|3328.22
12:37:48|3328.22
12:37:49|3328.22
12:37:50|3328.22
12:37:50|3328.22
12:37:52|3328.22
12:37:53|3328.22
12:37:54|3328.22
12:37:55|3328.22
12:37:56|3328.22
12:37:56|3328.22
12:37:57|3328.22
12:37:58|3328.22
12:37:59|3328.22
12:38:00|3328.22
12:38:01|3328.22
12:38:01|3328.22
12:38:02|3328.22
12:38:03|3328.22
12:38:04|3328.22
12:38:05|3328.22
12:38:05|3328.22
12:38:06|3328.22
12:38:07|3328.22
12:38:07|3328.22
12:38:08|3328.22
12:38:08|3328.22
12:38:09|3328.22
12:38:10|3328.22
12:38:11|3331.46
12:38:12|3331.57
12:38:12|3331.57
12:38:13|3331.57
12:38:14|3331.57
12:38:15|3331.57
12:38:15|3331.57
12:38:16|3331.57
12:38:17|3331.57
12:38:18|3331.57
12:38:19|3331.57
12:38:19|3331.57
12:38:20|3331.57
12:38:21|3331.57
12:38:22|3331.57
12:38:24|3331.57
12:38:25|3331.57
12:38:26|3331.57
12:38:26|3331.57
12:38:27|3331.57
12:38:28|3331.57
12:38:29|3331.57
12:38:29|3331.57
12:38:30|3331.57
12:38:31|3331.57
12:38:32|3331.57
12:38:33|3331.57
12:38:33|3331.57
12:38:34|3331.57
12:38:34|3331.57
12:38:35|3331.57
12:38:36|3331.57
12:38:36|3331.57
12:38:37|3331.57
12:38:38|3331.57
12:38:39|3331.05
12:38:40|3331.05
12:38:41|3331.05
12:38:42|3326.31
12:38:43|3326.31
12:38:45|3326.3
12:38:46|3326.3
12:38:47|3326.3
12:38:48|3326.3
12:38:48|3329.66
12:38:50|3329.66
12:38:51|3329.66
12:38:52|3329.66
12:38:53|3329.66
12:38:54|3329.66
12:38:54|3329.66
12:38:55|3329.66
12:38:56|3329.66
12:38:57|3329.66
12:38:58|3329.66
12:38:58|3329.66
12:38:59|3329.66
12:39:00|3329.66
12:39:00|3329.66
12:39:01|3329.66
12:39:02|3329.66
12:39:04|3329.66
12:39:04|3329.66
12:39:05|3329.66
12:39:06|3327.27
12:39:07|3327.27
12:39:08|3327.27
12:39:08|3327.27
12:39:09|3327.27
12:39:10|3327.27
12:39:11|3327.27
12:39:11|3327.27
12:39:12|3327.27
12:39:13|3327.27
12:39:14|3327.27
12:39:15|3327.27
12:39:16|3327.27
12:39:16|3327.27
12:39:17|3327.27
12:39:18|3327.27
12:39:19|3327.27
12:39:20|3327.27
12:39:21|3327.27
12:39:22|3330.32
12:39:23|3330.32
12:39:24|3330.32
12:39:25|3330.32
12:39:25|3330.32
12:39:26|3328.35
12:39:26|3328.35
12:39:27|3328.35
12:39:28|3328.35
12:39:28|3329.05
12:39:29|3329.15
12:39:30|3329.15
12:39:31|3329.15
12:39:32|3329.15
12:39:32|3329.15
12:39:33|3329.15
12:39:33|3329.15
12:39:34|3329.15
12:39:34|3329.15
12:39:35|3329.15
12:39:36|3329.15
12:39:36|3329.15
12:39:37|3329.15
12:39:37|3329.15
12:39:38|3329.15
12:39:39|3329.15
12:39:39|3329.15
12:39:40|3329.15
12:39:41|3329.15
12:39:41|3329.15
12:39:42|3329.15
12:39:44|3329.15
12:39:45|3329.15
12:39:47|3329.15
12:39:47|3329.15
12:39:49|3327.95
12:39:50|3327.95
12:39:51|3327.95
12:39:52|3327.95
12:39:53|3326.52
12:39:55|3326.52
12:39:56|3326.52
12:39:57|3326.52
12:39:57|3326.52
12:39:58|3326.52
12:39:58|3326.52
12:39:59|3326.52
12:40:01|3328.67
12:40:02|3328.67
12:40:03|3328.67
12:40:04|3328.67
12:40:05|3328.67
12:40:05|3328.67
12:40:06|3328.67
12:40:07|3328.67
12:40:08|3328.67
12:40:09|3328.67
12:40:11|3328.67
12:40:11|3328.67
12:40:12|3328.33
12:40:13|3328.33
12:40:14|3328.33
12:40:14|3325.65
12:40:15|3325.65
12:40:16|3325.65
12:40:17|3323.2
12:40:17|3320.81
12:40:18|3321.92
12:40:18|3321.92
12:40:19|3321.92
12:40:20|3321.92
12:40:20|3321.92
12:40:21|3322.38
12:40:21|3322.38
12:40:22|3322.38
12:40:23|3322.38
12:40:24|3322.38
12:40:24|3322.38
12:40:25|3322.38
12:40:25|3322.38
12:40:26|3322.38
12:40:26|3322.38
12:40:27|3322.38
12:40:28|3322.38
12:40:28|3322.38
12:40:29|3322.38
12:40:29|3322.38
12:40:30|3322.38
12:40:31|3322.38
12:40:32|3326.04
12:40:33|3326.
12:40:33|3326.
12:40:34|3326.
12:40:35|3326.
12:40:35|3326.
12:40:36|3326.
12:40:37|3326.
12:40:37|3326.
12:40:38|3323.43
12:40:38|3323.43
12:40:39|3323.43
12:40:40|3323.43
12:40:41|3321.37
12:40:42|3321.37
12:40:42|3322.11
12:40:43|3322.11
12:40:44|3322.11
12:40:45|3321.83
12:40:46|3321.83
12:40:48|3321.83
12:40:49|3321.83
12:40:50|3321.83
12:40:51|3321.83
12:40:53|3321.83
12:40:53|3317.07
12:40:54|3317.07
12:40:56|3317.73
12:40:57|3317.05
12:40:57|3317.92
12:40:58|3317.92
12:40:59|3317.92
12:41:00|3317.92
12:41:01|3317.92
12:41:02|3317.92
12:41:02|3317.92
12:41:03|3317.92
12:41:04|3317.92
12:41:05|3317.92
12:41:05|3317.92
12:41:06|3317.92
12:41:07|3317.92
12:41:08|3318.68
12:41:09|3318.68
12:41:10|3316.94
12:41:10|3316.94
12:41:12|3321.23
12:41:13|3321.23
12:41:13|3321.23
12:41:14|3321.66
12:41:15|3321.66
12:41:15|3321.66
12:41:17|3319.16
12:41:17|3319.16
12:41:18|3320.21
12:41:19|3320.21
12:41:20|3320.41
12:41:21|3321.19
12:41:21|3321.14
12:41:22|3321.14
12:41:22|3327.19
12:41:23|3327.19
12:41:23|3319.72
12:41:24|3319.72
12:41:24|3323.33
12:41:25|3320.36
12:41:26|3320.36
12:41:27|3320.36
12:41:27|3320.36
12:41:28|3320.36
12:41:28|3320.36
12:41:29|3320.36
12:41:30|3321.35
12:41:30|3321.35
12:41:31|3321.35
12:41:32|3321.35
12:41:33|3321.35
12:41:33|3321.35
12:41:34|3322.91
12:41:35|3322.91
12:41:36|3322.91
12:41:36|3322.91
12:41:38|3321.15
12:41:38|3321.15
12:41:39|3321.15
12:41:40|3324.31
12:41:41|3324.31
12:41:42|3319.87
12:41:42|3319.54
12:41:43|3324.42
12:41:44|3324.42
12:41:45|3324.42
12:41:47|3324.42
12:41:48|3324.42
12:41:49|3324.42
12:41:50|3324.42
12:41:52|3324.42
12:41:53|3324.42
12:41:54|3323.5
12:41:55|3323.5
12:41:56|3323.5
12:41:57|3323.5
12:41:58|3323.5
12:41:58|3323.5
12:42:00|3322.38
12:42:01|3322.38
12:42:02|3322.38
12:42:03|3322.38
12:42:03|3322.38
12:42:05|3323.51
12:42:06|3323.51
12:42:07|3323.51
12:42:08|3326.61
12:42:09|3326.11
12:42:09|3324.55
12:42:10|3324.55
12:42:11|3324.55
12:42:12|3324.55
12:42:12|3324.55
12:42:13|3324.55
12:42:14|3324.55
12:42:15|3324.55
12:42:16|3329.03
12:42:17|3329.03
12:42:18|3329.03
12:42:18|3329.03
12:42:19|3329.03
12:42:20|3329.03
12:42:21|3329.15
12:42:21|3329.15
12:42:22|3329.15
12:42:23|3329.15
12:42:24|3331.14
12:42:24|3331.14
12:42:25|3328.32
12:42:25|3328.32
12:42:26|3328.32
12:42:27|3328.32
12:42:27|3327.05
12:42:28|3327.05
12:42:29|3327.05
12:42:30|3327.05
12:42:30|3327.05
12:42:31|3327.05
12:42:32|3327.05
12:42:33|3327.05
12:42:33|3327.05
12:42:34|3327.66
12:42:35|3327.66
12:42:35|3327.66
12:42:36|3327.66
12:42:37|3327.66
12:42:37|3327.66
12:42:38|3327.66
12:42:39|3327.66
12:42:40|3327.66
12:42:40|3328.56
12:42:41|3328.56
12:42:41|3330.78
12:42:42|3330.78
12:42:43|3330.78
12:42:43|3330.78
12:42:44|3330.78
12:42:45|3330.78
12:42:45|3328.93
12:42:47|3328.93
12:42:48|3328.93
12:42:49|3328.93
12:42:51|3328.93
12:42:52|3332.64
12:42:52|3332.64
12:42:54|3332.64
12:42:54|3332.51
12:42:55|3333.57
12:42:56|3331.84
12:42:57|3331.84
12:42:58|3331.84
12:42:59|3331.84
12:42:59|3335.15
12:43:00|3335.15
12:43:01|3335.15
12:43:02|3335.15
12:43:03|3335.15
12:43:04|3336.35
12:43:04|3332.58
12:43:05|3332.58
12:43:06|3332.63
12:43:07|3332.62
12:43:08|3331.07
12:43:09|3331.07
12:43:10|3331.72
12:43:10|3331.72
12:43:11|3331.72
12:43:12|3331.72
12:43:12|3331.72
12:43:13|3330.78
12:43:13|3330.78
12:43:14|3331.42
12:43:15|3331.42
12:43:15|3331.42
12:43:17|3331.42
12:43:17|3331.42
12:43:18|3331.42
12:43:19|3333.72
12:43:20|3333.72
12:43:20|3333.72
12:43:21|3333.72
12:43:22|3333.72
12:43:22|3336.31
12:43:23|3336.31
12:43:25|3336.31
12:43:26|3335.47
12:43:26|3335.47
12:43:27|3335.47
12:43:27|3333.95
12:43:28|3333.24
12:43:29|3332.26
12:43:29|3332.26
12:43:30|3332.26
12:43:31|3332.26
12:43:32|3332.26
12:43:32|3332.26
12:43:33|3332.26
12:43:33|3332.26
12:43:34|3332.26
12:43:35|3334.03
12:43:36|3334.03
12:43:36|3334.03
12:43:37|3334.03
12:43:38|3333.28
12:43:39|3333.28
12:43:40|3333.28
12:43:40|3333.28
12:43:41|3333.28
12:43:42|3333.28
12:43:43|3333.28
12:43:44|3333.28
12:43:44|3333.28
12:43:45|3333.28
12:43:46|3333.28
12:43:48|3333.28
12:43:48|3331.86
12:43:50|3331.86
12:43:51|3331.86
12:43:52|3331.86
12:43:53|3330.49
12:43:55|3330.49
12:43:56|3330.49
12:43:57|3330.49
12:43:58|3330.49
12:44:00|3330.15
12:44:01|3330.15
12:44:02|3330.15
12:44:02|3330.15
12:44:04|3330.15
12:44:04|3328.42
12:44:05|3328.42
12:44:06|3328.42
12:44:07|3327.46
12:44:08|3327.46
12:44:08|3327.46
12:44:09|3327.46
12:44:10|3327.46
12:44:10|3327.46
12:44:11|3327.46
12:44:12|3327.46
12:44:13|3327.46
12:44:13|3327.46
12:44:14|3327.46
12:44:15|3327.46
12:44:16|3327.46
12:44:17|3327.46
12:44:18|3327.46
12:44:18|3327.46
12:44:19|3331.8
12:44:21|3331.8
12:44:22|3331.8
12:44:22|3331.8
12:44:23|3331.8
12:44:24|3331.8
12:44:25|3331.8
12:44:26|3331.8
12:44:27|3331.8
12:44:27|3333.63
12:44:27|3333.63
12:44:28|3333.63
12:44:29|3333.63
12:44:30|3334.24
12:44:30|3332.59
12:44:31|3332.59
12:44:32|3332.57
12:44:32|3336.57
12:44:33|3330.61
12:44:34|3330.61
12:44:35|3330.57
12:44:36|3330.57
12:44:37|3333.45
12:44:38|3328.69
12:44:38|3328.03
12:44:39|3327.28
12:44:40|3327.28
12:44:41|3327.28
12:44:42|3332.19
12:44:42|3332.19
12:44:44|3332.19
12:44:44|3332.19
12:44:45|3332.19
12:44:46|3335.93
12:44:47|3335.93
12:44:49|3335.93
12:44:50|3335.93
12:44:51|3335.93
12:44:51|3335.93
12:44:52|3335.93
12:44:53|3335.93
12:44:55|3335.93
12:44:56|3330.04
12:44:57|3329.29
12:44:58|3329.29
12:44:59|3329.29
12:45:00|3329.29
12:45:01|3329.29
12:45:03|3329.29
12:45:04|3329.29
12:45:05|3329.29
12:45:06|3329.29
12:45:06|3329.29
12:45:07|3329.29
12:45:08|3329.29
12:45:09|3329.29
12:45:10|3329.29
12:45:10|3329.29
12:45:11|3329.29
12:45:12|3337.4
12:45:12|3337.38
12:45:13|3337.38
12:45:14|3338.7
12:45:15|3338.7
12:45:15|3341.91
12:45:16|3342.61
12:45:17|3341.65
12:45:17|3341.65
12:45:18|3341.65
12:45:19|3343.89
12:45:20|3343.89
12:45:20|3346.32
12:45:21|3346.32
12:45:22|3343.86
12:45:23|3343.86
12:45:23|3343.86
12:45:24|3343.26
12:45:24|3346.1
12:45:25|3346.1
12:45:26|3346.1
12:45:26|3345.21
12:45:27|3345.21
12:45:28|3345.21
12:45:28|3346.77
12:45:29|3345.97
12:45:30|3347.13
12:45:30|3347.13
12:45:31|3347.13
12:45:32|3347.13
12:45:32|3347.13
12:45:33|3347.13
12:45:34|3345.65
12:45:35|3345.65
12:45:35|3347.39
12:45:36|3347.37
12:45:36|3347.21
12:45:37|3347.21
12:45:38|3347.21
12:45:38|3347.5
12:45:39|3347.5
12:45:40|3350.19
12:45:41|3349.86
12:45:41|3350.78
12:45:42|3349.85
12:45:43|3349.85
12:45:43|3349.85
12:45:43|3349.85
12:45:44|3348.9
12:45:45|3348.2
12:45:46|3348.2
12:45:46|3348.2
12:45:47|3347.46
12:45:47|3346.44
12:45:48|3345.77
12:45:50|3347.01
12:45:51|3345.84
12:45:52|3345.75
12:45:53|3345.66
12:45:54|3345.21
12:45:56|3345.21
12:45:58|3345.21
12:45:59|3346.24
12:46:00|3346.24
12:46:01|3346.24
12:46:01|3346.24
12:46:03|3346.24
12:46:04|3346.24
12:46:04|3346.24
12:46:05|3346.24
12:46:06|3346.24
12:46:07|3346.24
12:46:08|3346.24
12:46:08|3350.08
12:46:09|3350.08
12:46:09|3349.25
12:46:10|3349.25
12:46:11|3349.25
12:46:11|3349.25
12:46:12|3349.25
12:46:13|3349.25
12:46:13|3350.91
12:46:14|3350.91
12:46:15|3350.91
12:46:15|3350.91
12:46:17|3350.91
12:46:17|3348.73
12:46:18|3348.73
12:46:20|3345.99
12:46:20|3345.99
12:46:21|3345.99
12:46:22|3345.99
12:46:22|3345.99
12:46:23|3345.99
12:46:24|3345.99
12:46:25|3345.99
12:46:25|3345.99
12:46:26|3345.99
12:46:27|3345.99
12:46:27|3353.02
12:46:28|3348.44
12:46:29|3348.44
12:46:30|3348.44
12:46:30|3348.58
12:46:31|3348.58
12:46:32|3348.58
12:46:33|3353.02
12:46:34|3353.02
12:46:34|3353.02
12:46:35|3353.02
12:46:35|3350.78
12:46:36|3350.78
12:46:37|3350.78
12:46:37|3350.78
12:46:38|3350.78
12:46:39|3350.78
12:46:39|3350.81
12:46:40|3350.81
12:46:40|3350.81
12:46:41|3353.79
12:46:42|3350.76
12:46:43|3350.76
12:46:43|3350.76
12:46:44|3350.76
12:46:45|3350.76
12:46:45|3350.76
12:46:46|3350.76
12:46:47|3350.76
12:46:48|3349.06
12:46:49|3349.06
12:46:50|3349.06
12:46:52|3349.31
12:46:54|3350.13
12:46:55|3350.94
12:46:56|3350.94
12:46:57|3350.41
12:46:58|3350.41
12:46:58|3350.41
12:47:00|3350.41
12:47:01|3350.41
12:47:01|3350.41
12:47:02|3350.08
12:47:03|3350.08
12:47:04|3350.08
12:47:05|3348.58
12:47:06|3348.26
12:47:06|3347.9
12:47:07|3347.9
12:47:08|3347.9
12:47:09|3347.9
12:47:10|3346.78
12:47:10|3346.78
12:47:11|3346.78
12:47:12|3345.89
12:47:13|3345.89
12:47:14|3344.14
12:47:14|3345.49
12:47:15|3345.49
12:47:16|3345.49
12:47:17|3345.49
12:47:17|3345.49
12:47:18|3347.84
12:47:19|3349.57
12:47:20|3349.57
12:47:20|3349.57
12:47:21|3345.98
12:47:21|3345.51
12:47:22|3345.51
12:47:23|3345.51
12:47:24|3350.17
12:47:25|3345.96
12:47:26|3346.24
12:47:26|3345.96
12:47:27|3345.96
12:47:28|3345.96
12:47:28|3345.96
12:47:29|3345.52
12:47:29|3345.52
12:47:30|3345.52
12:47:31|3349.82
12:47:32|3347.02
12:47:32|3347.02
12:47:33|3344.58
12:47:34|3344.58
12:47:35|3344.58
12:47:36|3344.58
12:47:36|3344.58
12:47:37|3344.58
12:47:38|3344.58
12:47:39|3344.58
12:47:39|3344.58
12:47:40|3344.58
12:47:41|3344.58
12:47:42|3344.58
12:47:44|3344.58
12:47:45|3344.58
12:47:45|3344.58
12:47:46|3344.58
12:47:47|3344.58
12:47:48|3344.58
12:47:49|3344.58
12:47:49|3344.58
12:47:51|3344.58
12:47:52|3343.74
12:47:53|3343.74
12:47:55|3343.74
12:47:57|3345.09
12:47:58|3346.02
12:47:59|3346.02
12:48:00|3348.27
12:48:01|3348.27
12:48:02|3348.27
12:48:02|3348.27
12:48:04|3348.27
12:48:05|3348.27
12:48:06|3348.27
12:48:08|3348.27
12:48:09|3346.03
12:48:09|3346.03
12:48:10|3346.03
12:48:11|3346.03
12:48:12|3346.03
12:48:12|3346.03
12:48:13|3346.03
12:48:14|3346.03
12:48:15|3346.03
12:48:16|3346.03
12:48:17|3346.03
12:48:17|3346.03
12:48:18|3346.03
12:48:18|3346.03
12:48:19|3346.03
12:48:19|3346.03
12:48:20|3350.97
12:48:21|3351.49
12:48:22|3351.49
12:48:23|3351.49
12:48:23|3351.49
12:48:24|3351.49
12:48:25|3351.49
12:48:27|3350.82
12:48:27|3350.82
12:48:28|3350.82
12:48:29|3350.82
12:48:30|3350.29
12:48:30|3349.63
12:48:31|3349.63
12:48:32|3349.63
12:48:32|3349.63
12:48:33|3350.81
12:48:34|3350.35
12:48:34|3350.34
12:48:35|3350.34
12:48:36|3350.34
12:48:37|3350.34
12:48:37|3350.34
12:48:38|3350.42
12:48:39|3350.42
12:48:39|3350.42
12:48:40|3350.42
12:48:41|3350.42
12:48:41|3350.42
12:48:42|3350.42
12:48:43|3350.42
12:48:44|3350.42
12:48:44|3350.42
12:48:45|3350.42
12:48:46|3350.42
12:48:47|3350.86
12:48:47|3350.86
12:48:48|3350.86
12:48:48|3350.86
12:48:49|3350.86
12:48:50|3350.86
12:48:51|3350.86
12:48:52|3350.83
12:48:52|3350.83
12:48:54|3350.83
12:48:55|3350.83
12:48:55|3351.77
12:48:56|3351.77
12:48:57|3351.77
12:48:58|3351.77
12:48:58|3351.77
12:49:00|3351.77
12:49:01|3351.77
12:49:02|3351.77
12:49:03|3351.77
12:49:03|3351.77
12:49:05|3351.77
12:49:06|3351.77
12:49:06|3351.77
12:49:07|3351.77
12:49:08|3351.77
12:49:09|3351.77
12:49:09|3351.77
12:49:10|3351.77
12:49:11|3351.77
12:49:12|3351.77
12:49:13|3351.77
12:49:13|3351.77
12:49:14|3351.77
12:49:15|3349.73
12:49:16|3350.8
12:49:17|3350.8
12:49:17|3350.8
12:49:18|3350.8
12:49:19|3350.8
12:49:20|3350.8
12:49:21|3350.8
12:49:22|3350.8
12:49:22|3350.8
12:49:23|3350.8
12:49:24|3350.8
12:49:25|3350.8
12:49:25|3353.46
12:49:26|3353.46
12:49:28|3353.92
12:49:28|3353.92
12:49:29|3353.92
12:49:29|3353.92
12:49:30|3353.92
12:49:31|3353.92
12:49:32|3355.7
12:49:32|3355.7
12:49:33|3355.7
12:49:34|3355.7
12:49:34|3354.88
12:49:35|3354.88
12:49:35|3354.88
12:49:36|3359.14
12:49:37|3359.14
12:49:38|3359.14
12:49:38|3359.14
12:49:39|3359.14
12:49:40|3358.91
12:49:41|3358.91
12:49:41|3360.4
12:49:42|3360.4
12:49:42|3360.97
12:49:43|3360.97
12:49:44|3360.97
12:49:44|3358.26
12:49:45|3358.26
12:49:46|3358.26
12:49:47|3358.26
12:49:47|3358.26
12:49:49|3360.84
12:49:49|3358.29
12:49:49|3358.29
12:49:50|3358.29
12:49:51|3359.16
12:49:51|3362.63
12:49:53|3359.78
12:49:55|3361.24
12:49:56|3361.77
12:49:58|3360.67
12:49:59|3360.67
12:50:00|3360.67
12:50:01|3360.67
12:50:02|3363.65
12:50:03|3361.75
12:50:04|3361.75
12:50:05|3363.84
12:50:06|3365.92
12:50:07|3364.28
12:50:08|3364.28
12:50:10|3363.98
12:50:10|3363.98
12:50:11|3364.29
12:50:12|3364.29
12:50:13|3363.38
12:50:14|3363.63
12:50:16|3363.59
12:50:16|3363.6
12:50:17|3363.6
12:50:18|3363.59
12:50:19|3363.39
12:50:19|3362.06
12:50:20|3362.06
12:50:21|3362.06
12:50:22|3362.06
12:50:22|3365.27
12:50:23|3364.56
12:50:24|3364.56
12:50:24|3364.56
12:50:25|3364.98
12:50:25|3364.98
12:50:26|3364.98
12:50:26|3364.98
12:50:28|3364.98
12:50:29|3364.23
12:50:29|3364.23
12:50:30|3364.98
12:50:31|3364.98
12:50:32|3364.98
12:50:32|3362.29
12:50:33|3362.29
12:50:34|3362.29
12:50:35|3362.32
12:50:35|3362.32
12:50:36|3362.32
12:50:37|3362.32
12:50:38|3362.32
12:50:38|3362.14
12:50:38|3361.46
12:50:39|3361.46
12:50:40|3361.46
12:50:41|3361.46
12:50:42|3361.5
12:50:42|3361.5
12:50:43|3361.5
12:50:44|3362.93
12:50:45|3362.93
12:50:45|3365.65
12:50:46|3366.35
12:50:47|3366.35
12:50:48|3366.21
12:50:48|3365.76
12:50:49|3363.62
12:50:50|3363.62
12:50:51|3363.62
12:50:51|3363.62
12:50:52|3363.86
12:50:52|3363.86
12:50:54|3364.35
12:50:56|3364.35
12:50:56|3364.35
12:50:58|3364.35
12:50:59|3364.35
12:50:59|3367.41
12:51:01|3368.68
12:51:02|3367.86
12:51:03|3369.14
12:51:05|3369.24
12:51:05|3371.1
12:51:06|3374.56
12:51:07|3373.23
12:51:08|3371.69
12:51:08|3370.38
12:51:09|3370.06
12:51:10|3368.84
12:51:11|3371.42
12:51:11|3371.42
12:51:12|3371.42
12:51:14|3376.24
12:51:15|3377.55
12:51:16|3376.06
12:51:16|3373.45
12:51:17|3373.45
12:51:18|3375.16
12:51:19|3377.91
12:51:20|3376.85
12:51:21|3376.68
12:51:22|3377.71
12:51:22|3377.4
12:51:24|3377.39
12:51:25|3377.39
12:51:26|3374.19
12:51:27|3374.8
12:51:27|3374.8
12:51:28|3374.35
12:51:30|3372.72
12:51:31|3373.1
12:51:31|3373.97
12:51:32|3375.78
12:51:33|3375.63
12:51:34|3375.63
12:51:34|3375.63
12:51:35|3375.63
12:51:36|3376.4
12:51:37|3375.69
12:51:37|3375.66
12:51:39|3375.37
12:51:40|3373.12
12:51:40|3373.12
12:51:41|3373.12
12:51:42|3373.75
12:51:43|3373.74
12:51:44|3373.11
12:51:44|3373.11
12:51:45|3373.11
12:51:45|3373.11
12:51:46|3377.45
12:51:47|3373.62
12:51:47|3373.34
12:51:48|3376.07
12:51:49|3375.89
12:51:50|3373.33
12:51:50|3372.4
12:51:51|3372.4
12:51:52|3372.4
12:51:52|3372.4
12:51:53|3372.4
12:51:54|3372.4
12:51:55|3373.84
12:51:56|3373.91
12:51:57|3373.91
12:51:58|3373.91
12:51:59|3373.91
12:51:59|3373.91
12:52:01|3373.91
12:52:03|3375.8
12:52:03|3375.8
12:52:05|3375.54
12:52:06|3375.66
12:52:08|3375.66
12:52:09|3376.63
12:52:10|3376.54
12:52:11|3375.59
12:52:12|3375.59
12:52:13|3375.59
12:52:14|3377.77
12:52:15|3377.39
12:52:16|3380.89
12:52:16|3380.89
12:52:17|3378.79
12:52:18|3378.79
12:52:18|3379.35
12:52:19|3379.35
12:52:20|3378.17
12:52:21|3378.17
12:52:21|3378.17
12:52:22|3378.17
12:52:23|3378.17
12:52:24|3382.24
12:52:25|3380.48
12:52:25|3383.46
12:52:26|3383.46
12:52:27|3385.01
12:52:27|3385.01
12:52:28|3383.38
12:52:28|3383.38
12:52:29|3383.38
12:52:30|3383.28
12:52:31|3386.24
12:52:32|3386.28
12:52:32|3386.28
12:52:33|3386.28
12:52:33|3386.28
12:52:34|3384.14
12:52:35|3384.14
12:52:35|3384.1
12:52:36|3383.04
12:52:37|3385.81
12:52:38|3387.39
12:52:39|3392.06
12:52:39|3392.06
12:52:40|3390.66
12:52:41|3390.66
12:52:42|3390.66
12:52:42|3390.66
12:52:43|3390.66
12:52:43|3390.66
12:52:44|3391.
12:52:45|3391.
12:52:46|3393.21
12:52:46|3394.27
12:52:47|3394.27
12:52:48|3394.27
12:52:48|3394.27
12:52:49|3394.27
12:52:50|3391.44
12:52:51|3391.44
12:52:51|3391.44
12:52:52|3392.19
12:52:52|3392.19
12:52:53|3392.19
12:52:54|3392.19
12:52:54|3392.19
12:52:55|3392.19
12:52:57|3393.71
12:52:58|3393.71
12:52:59|3394.89
12:53:00|3394.94
12:53:01|3394.94
12:53:02|3392.02
12:53:03|3392.02
12:53:04|3392.72
12:53:05|3392.72
12:53:06|3392.72
12:53:06|3392.72
12:53:07|3389.36
12:53:08|3388.21
12:53:09|3388.42
12:53:10|3388.42
12:53:10|3388.42
12:53:11|3388.42
12:53:12|3388.42
12:53:13|3388.42
12:53:13|3388.42
12:53:14|3388.1
12:53:15|3388.1
12:53:16|3388.1
12:53:17|3388.94
12:53:17|3386.08
12:53:18|3388.94
12:53:19|3388.94
12:53:20|3388.94
12:53:20|3388.94
12:53:21|3388.94
12:53:22|3388.94
12:53:23|3388.94
12:53:24|3388.94
12:53:25|3383.59
12:53:26|3382.76
12:53:27|3385.97
12:53:28|3385.99
12:53:28|3385.99
12:53:29|3385.99
12:53:30|3385.99
12:53:30|3385.99
12:53:31|3385.99
12:53:32|3385.99
12:53:33|3385.99
12:53:34|3385.99
12:53:34|3385.99
12:53:35|3385.99
12:53:36|3385.99
12:53:36|3385.99
12:53:37|3385.99
12:53:37|3385.99
12:53:38|3385.99
12:53:39|3385.99
12:53:40|3385.99
12:53:41|3385.99
12:53:42|3385.99
12:53:43|3385.99
12:53:43|3385.99
12:53:44|3385.99
12:53:45|3385.99
12:53:46|3385.99
12:53:47|3390.79
12:53:48|3390.79
12:53:48|3390.79
12:53:49|3390.79
12:53:50|3390.79
12:53:50|3390.79
12:53:51|3390.79
12:53:52|3390.79
12:53:53|3390.79
12:53:53|3390.79
12:53:54|3390.79
12:53:55|3390.79
12:53:55|3390.79
12:53:56|3389.2
12:53:56|3389.2
12:53:58|3389.2
12:54:00|3389.2
12:54:00|3389.2
12:54:02|3389.2
12:54:03|3389.2
12:54:04|3389.2
12:54:06|3389.2
12:54:07|3389.2
12:54:08|3389.18
12:54:09|3388.33
12:54:10|3388.33
12:54:11|3388.33
12:54:12|3388.33
12:54:13|3388.33
12:54:14|3388.33
12:54:15|3388.33
12:54:16|3388.33
12:54:17|3388.33
12:54:18|3384.
12:54:18|3384.
12:54:19|3384.
12:54:20|3384.
12:54:21|3384.
12:54:22|3384.
12:54:22|3384.
12:54:23|3384.
12:54:24|3384.
12:54:25|3384.
12:54:26|3384.
12:54:26|3384.
12:54:27|3384.
12:54:28|3384.
12:54:29|3384.
12:54:30|3384.
12:54:31|3384.
12:54:32|3384.
12:54:33|3395.07
12:54:33|3396.87
12:54:34|3395.24
12:54:34|3398.44
12:54:35|3399.77
12:54:36|3400.56
12:54:36|3404.17
12:54:37|3399.62
12:54:38|3399.62
12:54:38|3397.18
12:54:39|3397.06
12:54:40|3397.06
12:54:40|3396.15
12:54:41|3396.15
12:54:43|3396.16
12:54:44|3396.16
12:54:44|3396.16
12:54:45|3396.16
12:54:46|3396.16
12:54:46|3396.16
12:54:47|3398.91
12:54:48|3398.93
12:54:49|3398.93
12:54:49|3398.93
12:54:50|3398.93
12:54:51|3398.93
12:54:52|3398.93
12:54:52|3398.93
12:54:53|3398.93
12:54:54|3398.93
12:54:54|3398.93
12:54:56|3398.93
12:54:57|3395.08
12:54:58|3395.08
12:55:00|3395.08
12:55:01|3395.08
12:55:02|3391.93
12:55:03|3392.95
12:55:05|3392.95
12:55:06|3392.95
12:55:08|3392.95
12:55:09|3392.95
12:55:10|3399.29
12:55:11|3399.29
12:55:12|3399.29
12:55:13|3399.29
12:55:14|3399.29
12:55:14|3399.29
12:55:15|3398.45
12:55:16|3398.45
12:55:16|3398.45
12:55:17|3398.45
12:55:18|3398.45
12:55:19|3398.45
12:55:20|3398.45
12:55:21|3398.45
12:55:22|3398.45
12:55:23|3398.45
12:55:24|3398.45
12:55:25|3395.2
12:55:26|3395.2
12:55:26|3395.2
12:55:27|3395.2
12:55:28|3395.2
12:55:30|3395.2
12:55:30|3395.2
12:55:31|3395.2
12:55:31|3395.2
12:55:32|3395.45
12:55:33|3395.45
12:55:34|3395.45
12:55:35|3395.45
12:55:36|3395.45
12:55:37|3395.45
12:55:37|3395.45
12:55:38|3395.45
12:55:39|3395.45
12:55:39|3395.45
12:55:41|3395.45
12:55:42|3395.45
12:55:42|3395.45
12:55:43|3395.45
12:55:43|3399.12
12:55:44|3399.12
12:55:45|3399.12
12:55:46|3399.12
12:55:46|3397.26
12:55:47|3397.26
12:55:48|3397.26
12:55:48|3397.26
12:55:49|3397.26
12:55:50|3397.26
12:55:50|3397.26
12:55:52|3397.26
12:55:52|3397.26
12:55:53|3397.26
12:55:53|3398.41
12:55:54|3398.41
12:55:54|3398.41
12:55:55|3398.41
12:55:56|3398.28
12:55:56|3396.02
12:55:57|3396.02
12:55:58|3396.02
12:56:00|3394.98
12:56:01|3394.98
12:56:03|3394.98
12:56:04|3394.98
12:56:04|3394.98
12:56:06|3393.73
12:56:07|3393.73
12:56:08|3393.73
12:56:09|3393.73
12:56:09|3393.73
12:56:10|3393.73
12:56:11|3393.73
12:56:12|3393.73
12:56:13|3393.73
12:56:13|3393.73
12:56:15|3393.73
12:56:16|3396.09
12:56:17|3396.09
12:56:18|3396.31
12:56:19|3396.21
12:56:19|3396.21
12:56:20|3396.21
12:56:22|3396.21
12:56:22|3396.21
12:56:23|3396.21
12:56:24|3396.21
12:56:25|3396.21
12:56:25|3396.21
12:56:27|3396.21
12:56:28|3396.21
12:56:28|3396.21
12:56:29|3396.21
12:56:29|3396.21
12:56:30|3390.09
12:56:31|3390.09
12:56:32|3390.09
12:56:33|3390.09
12:56:34|3390.09
12:56:35|3390.09
12:56:36|3390.09
12:56:36|3390.09
12:56:37|3390.09
12:56:38|3390.09
12:56:38|3390.09
12:56:39|3390.09
12:56:39|3392.41
12:56:40|3392.41
12:56:41|3392.41
12:56:42|3392.41
12:56:42|3392.41
12:56:43|3392.41
12:56:43|3392.41
12:56:44|3392.41
12:56:45|3392.41
12:56:46|3392.41
12:56:47|3392.41
12:56:48|3390.41
12:56:48|3390.41
12:56:49|3390.41
12:56:49|3390.41
12:56:50|3390.41
12:56:51|3390.44
12:56:52|3390.44
12:56:52|3390.44
12:56:53|3390.44
12:56:54|3390.44
12:56:55|3390.44
12:56:56|3391.99
12:56:56|3391.99
12:56:57|3391.99
12:56:57|3391.99
12:56:58|3391.99
12:56:58|3391.99
12:57:00|3391.99
12:57:02|3391.99
12:57:03|3391.99
12:57:04|3391.99
12:57:05|3391.99
12:57:07|3391.99
12:57:07|3391.99
12:57:08|3393.06
12:57:10|3393.06
12:57:11|3393.06
12:57:12|3393.06
12:57:12|3393.06
12:57:13|3393.06
12:57:14|3393.06
12:57:15|3393.06
12:57:16|3393.06
12:57:17|3393.06
12:57:17|3397.11
12:57:18|3397.11
12:57:19|3397.11
12:57:20|3397.11
12:57:21|3397.11
12:57:22|3397.11
12:57:22|3396.27
12:57:23|3396.27
12:57:24|3396.27
12:57:24|3396.27
12:57:25|3396.27
12:57:26|3396.27
12:57:27|3398.48
12:57:28|3398.48
12:57:28|3398.48
12:57:29|3398.48
12:57:30|3397.2
12:57:31|3396.49
12:57:31|3396.49
12:57:32|3396.49
12:57:33|3396.49
12:57:34|3396.49
12:57:35|3396.49
12:57:36|3397.26
12:57:37|3397.26
12:57:37|3396.52
12:57:38|3396.52
12:57:39|3396.52
12:57:40|3396.52
12:57:41|3394.84
12:57:41|3394.84
12:57:42|3394.97
12:57:43|3394.97
12:57:44|3394.97
12:57:44|3394.97
12:57:45|3394.97
12:57:46|3394.97
12:57:46|3394.97
12:57:47|3394.97
12:57:48|3394.97
12:57:49|3394.97
12:57:49|3394.97
12:57:50|3394.97
12:57:50|3394.97
12:57:51|3394.45
12:57:52|3393.42
12:57:53|3393.53
12:57:54|3393.53
12:57:54|3393.53
12:57:55|3393.53
12:57:56|3393.53
12:57:57|3393.53
12:57:58|3393.53
12:57:59|3393.53
12:58:00|3394.45
12:58:00|3393.91
12:58:02|3393.91
12:58:03|3395.13
12:58:04|3395.13
12:58:05|3395.13
12:58:06|3395.19
12:58:07|3395.4
12:58:08|3393.95
12:58:09|3393.95
12:58:11|3393.95
12:58:11|3393.95
12:58:12|3393.95
12:58:12|3393.95
12:58:13|3397.54
12:58:14|3397.54
12:58:15|3397.54
12:58:16|3397.54
12:58:16|3397.54
12:58:17|3401.01
12:58:18|3401.01
12:58:18|3405.
12:58:19|3405.
12:58:20|3401.9
12:58:20|3401.9
12:58:21|3401.9
12:58:22|3401.9
12:58:23|3401.9
12:58:24|3401.9
12:58:25|3401.9
12:58:25|3401.9
12:58:26|3401.9
12:58:27|3401.9
12:58:28|3403.32
12:58:28|3403.32
12:58:29|3403.32
12:58:30|3402.14
12:58:31|3402.14
12:58:31|3402.14
12:58:33|3402.14
12:58:34|3398.07
12:58:35|3398.07
12:58:36|3398.07
12:58:36|3398.07
12:58:37|3398.07
12:58:38|3398.07
12:58:38|3398.07
12:58:39|3398.07
12:58:40|3398.07
12:58:40|3398.07
12:58:41|3398.07
12:58:42|3398.07
12:58:43|3398.07
12:58:44|3398.07
12:58:44|3398.07
12:58:45|3398.07
12:58:46|3398.07
12:58:47|3398.07
12:58:47|3397.46
12:58:48|3397.46
12:58:49|3397.46
12:58:49|3397.46
12:58:50|3397.46
12:58:51|3397.46
12:58:52|3395.37
12:58:52|3395.37
12:58:53|3395.37
12:58:54|3395.37
12:58:55|3394.7
12:58:56|3394.7
12:58:57|3394.7
12:58:57|3394.7
12:58:58|3394.7
12:58:59|3394.7
12:58:59|3394.7
12:59:00|3394.7
12:59:01|3394.7
12:59:02|3394.7
12:59:03|3394.7
12:59:04|3394.7
12:59:05|3394.7
12:59:06|3394.7
12:59:07|3394.7
12:59:08|3394.7
12:59:08|3394.7
12:59:10|3394.7
12:59:11|3394.7
12:59:11|3394.7
12:59:12|3394.7
12:59:13|3394.7
12:59:14|3394.7
12:59:15|3394.7
12:59:15|3394.7
12:59:16|3394.7
12:59:17|3394.7
12:59:18|3394.7
12:59:19|3394.7
12:59:20|3394.7
12:59:20|3394.7
12:59:21|3394.7
12:59:22|3394.7
12:59:23|3394.7
12:59:24|3394.7
12:59:25|3394.7
12:59:25|3394.7
12:59:26|3394.7
12:59:27|3394.7
12:59:28|3394.7
12:59:29|3394.7
12:59:30|3397.19
12:59:31|3397.19
12:59:31|3397.19
12:59:32|3395.04
12:59:33|3395.04
12:59:33|3395.04
12:59:35|3395.04
12:59:36|3395.04
12:59:36|3395.04
12:59:37|3395.04
12:59:38|3396.74
12:59:39|3396.74
12:59:40|3396.74
12:59:40|3396.74
12:59:41|3396.74
12:59:42|3396.74
12:59:43|3396.74
12:59:44|3396.74
12:59:44|3396.74
12:59:45|3396.74
12:59:46|3394.23
12:59:47|3393.5
12:59:48|3393.5
12:59:48|3394.18
12:59:49|3394.18
12:59:49|3394.18
12:59:50|3394.18
12:59:51|3394.18
12:59:53|3394.18
12:59:53|3394.18
12:59:54|3394.18
12:59:55|3394.18
12:59:56|3394.18
12:59:57|3394.18
12:59:58|3394.18
12:59:58|3393.09
12:59:59|3393.09
13:00:00|3394.18
13:00:01|3394.18
13:00:02|3394.18
13:00:03|3392.
13:00:05|3391.99
13:00:06|3391.99
13:00:07|3391.99
13:00:08|3391.99
13:00:09|3391.06
13:00:10|3391.06
13:00:10|3391.06
13:00:11|3391.06
13:00:12|3391.01
13:00:12|3391.01
13:00:13|3391.
13:00:14|3391.
13:00:15|3391.
13:00:15|3389.1
13:00:15|3389.1
13:00:16|3389.1
13:00:16|3389.1
13:00:17|3389.1
13:00:18|3389.1
13:00:19|3389.1
13:00:21|3389.11
13:00:21|3389.11
13:00:22|3389.11
13:00:24|3389.11
13:00:25|3389.11
13:00:25|3389.11
13:00:26|3389.11
13:00:27|3389.11
13:00:27|3389.11
13:00:28|3389.11
13:00:29|3389.11
13:00:29|3389.11
13:00:30|3389.11
13:00:30|3389.11
13:00:31|3389.11
13:00:32|3389.11
13:00:32|3389.11
13:00:33|3389.11
13:00:34|3389.11
13:00:35|3389.11
13:00:36|3389.11
13:00:36|3389.11
13:00:37|3389.11
13:00:38|3389.11
13:00:38|3389.11
13:00:39|3389.11
13:00:40|3389.11
13:00:40|3389.11
13:00:41|3389.11
13:00:41|3389.11
13:00:41|3389.11
13:00:42|3389.11
13:00:42|3389.11
13:00:43|3389.11
13:00:44|3389.11
13:00:45|3389.76
13:00:46|3391.
13:00:46|3391.73
13:00:47|3391.73
13:00:47|3391.73
13:00:48|3391.73
13:00:49|3391.73
13:00:49|3391.73
13:00:50|3391.73
13:00:50|3391.73
13:00:51|3391.73
13:00:51|3391.73
13:00:52|3391.73
13:00:53|3391.73
13:00:54|3391.73
13:00:54|3390.16
13:00:55|3390.16
13:00:56|3390.16
13:00:57|3390.16
13:00:57|3390.16
13:00:58|3390.16
13:00:58|3390.16
13:00:59|3390.16
13:01:00|3386.39
13:01:00|3386.39
13:01:01|3386.39
13:01:02|3386.39
13:01:03|3386.39
13:01:04|3386.39
13:01:06|3385.29
13:01:08|3385.51
13:01:09|3385.51
13:01:11|3385.51
13:01:11|3385.51
13:01:13|3385.51
13:01:14|3385.51
13:01:15|3383.51
13:01:16|3383.51
13:01:16|3383.51
13:01:17|3383.51
13:01:18|3383.51
13:01:19|3383.51
13:01:20|3383.51
13:01:21|3383.51
13:01:22|3383.51
13:01:23|3383.51
13:01:23|3383.51
13:01:23|3383.51
13:01:24|3383.51
13:01:25|3383.51
13:01:26|3383.51
13:01:27|3383.51
13:01:28|3383.51
13:01:28|3383.51
13:01:29|3381.41
13:01:31|3381.41
13:01:32|3381.41
13:01:33|3381.41
13:01:34|3381.41
13:01:34|3381.41
13:01:35|3381.41
13:01:36|3382.34
13:01:37|3382.34
13:01:38|3382.34
13:01:38|3382.34
13:01:39|3382.34
13:01:40|3382.34
13:01:41|3382.34
13:01:42|3382.34
13:01:43|3382.34
13:01:44|3382.34
13:01:45|3382.34
13:01:45|3382.34
13:01:46|3382.34
13:01:47|3382.34
13:01:48|3382.34
13:01:48|3382.34
13:01:49|3382.34
13:01:50|3382.34
13:01:50|3382.34
13:01:51|3382.34
13:01:52|3382.34
13:01:53|3382.34
13:01:53|3382.34
13:01:54|3382.34
13:01:55|3382.34
13:01:55|3382.34
13:01:55|3382.34
13:01:57|3382.34
13:01:57|3385.29
13:01:58|3385.29
13:01:59|3385.29
13:02:00|3385.29
13:02:00|3385.29
13:02:01|3385.12
13:02:02|3385.12
13:02:02|3385.12
13:02:03|3385.12
13:02:04|3385.12
13:02:06|3385.12
13:02:06|3385.12
13:02:08|3385.12
13:02:09|3385.12
13:02:11|3385.12
13:02:12|3382.86
13:02:13|3382.91
13:02:14|3382.91
13:02:15|3382.91
13:02:16|3383.89
13:02:17|3383.96
13:02:18|3383.96
13:02:19|3383.96
13:02:19|3383.96
13:02:20|3379.27
13:02:21|3379.27
13:02:22|3379.27
13:02:22|3381.13
13:02:24|3381.13
13:02:25|3381.13
13:02:26|3381.13
13:02:27|3381.13
13:02:28|3381.13
13:02:29|3381.13
13:02:29|3381.13
13:02:30|3381.13
13:02:31|3381.13
13:02:32|3381.13
13:02:33|3381.13
13:02:33|3381.13
13:02:35|3381.13
13:02:36|3376.33
13:02:37|3378.33
13:02:38|3378.33
13:02:39|3378.33
13:02:39|3378.33
13:02:40|3376.28
13:02:41|3376.28
13:02:42|3376.28
13:02:43|3376.28
13:02:43|3376.28
13:02:44|3376.28
13:02:45|3376.28
13:02:45|3376.28
13:02:46|3376.28
13:02:47|3376.28
13:02:48|3376.28
13:02:48|3376.28
13:02:49|3376.28
13:02:50|3379.67
13:02:50|3379.67
13:02:51|3379.67
13:02:52|3379.67
13:02:53|3379.67
13:02:53|3379.67
13:02:54|3379.67
13:02:55|3379.67
13:02:55|3379.67
13:02:56|3379.67
13:02:57|3379.67
13:02:57|3380.4
13:02:58|3380.4
13:02:59|3380.4
13:02:59|3380.4
13:03:00|3380.4
13:03:00|3380.4
13:03:01|3380.4
13:03:02|3380.4
13:03:03|3380.4
13:03:05|3380.4
13:03:06|3380.4
13:03:07|3380.4
13:03:07|3380.4
13:03:09|3378.44
13:03:09|3378.44
13:03:10|3378.44
13:03:11|3378.44
13:03:12|3378.44
13:03:14|3382.49
13:03:15|3384.33
13:03:16|3384.33
13:03:17|3384.33
13:03:18|3384.33
13:03:19|3384.33
13:03:19|3384.33
13:03:20|3384.33
13:03:21|3384.33
13:03:22|3384.33
13:03:23|3384.33
13:03:23|3380.9
13:03:24|3380.9
13:03:25|3380.9
13:03:25|3380.9
13:03:26|3380.9
13:03:26|3380.9
13:03:27|3380.9
13:03:28|3380.9
13:03:29|3380.9
13:03:29|3380.9
13:03:30|3380.9
13:03:31|3380.9
13:03:32|3380.9
13:03:32|3380.9
13:03:33|3380.9
13:03:34|3380.9
13:03:35|3380.9
13:03:36|3380.9
13:03:37|3380.9
13:03:37|3380.9
13:03:38|3380.9
13:03:39|3380.9
13:03:39|3380.9
13:03:40|3379.66
13:03:41|3379.66
13:03:41|3379.66
13:03:42|3379.66
13:03:42|3379.66
13:03:43|3379.66
13:03:43|3379.66
13:03:44|3379.66
13:03:45|3379.66
13:03:46|3379.66
13:03:47|3379.66
13:03:48|3379.66
13:03:49|3379.66
13:03:49|3379.66
13:03:50|3378.66
13:03:51|3378.66
13:03:51|3378.66
13:03:52|3378.66
13:03:53|3378.66
13:03:53|3378.66
13:03:54|3378.66
13:03:55|3378.66
13:03:56|3378.66
13:03:57|3378.66
13:03:57|3378.66
13:03:58|3378.66
13:03:59|3378.66
13:03:59|3378.66
13:04:00|3378.66
13:04:01|3378.66
13:04:01|3378.66
13:04:02|3378.66
13:04:03|3378.66
13:04:04|3378.66
13:04:04|3378.66
13:04:05|3378.66
13:04:06|3376.49
13:04:08|3376.49
13:04:09|3376.49
13:04:10|3376.49
13:04:10|3376.49
13:04:11|3376.49
13:04:13|3376.49
13:04:14|3376.49
13:04:15|3376.49
13:04:16|3379.66
13:04:17|3379.66
13:04:18|3379.66
13:04:18|3379.66
13:04:20|3379.66
13:04:20|3379.66
13:04:21|3379.66
13:04:22|3377.3
13:04:23|3377.3
13:04:24|3377.3
13:04:25|3377.3
13:04:26|3377.3
13:04:26|3377.3
13:04:27|3377.3
13:04:28|3377.3
13:04:28|3377.3
13:04:29|3377.3
13:04:29|3377.3
13:04:31|3377.3
13:04:32|3377.3
13:04:33|3377.3
13:04:34|3377.3
13:04:35|3377.3
13:04:37|3377.3
13:04:37|3377.3
13:04:38|3377.3
13:04:39|3379.66
13:04:40|3379.66
13:04:41|3379.66
13:04:42|3379.66
13:04:43|3379.66
13:04:43|3379.66
13:04:44|3379.66
13:04:45|3379.66
13:04:45|3379.66
13:04:46|3379.66
13:04:47|3379.66
13:04:48|3379.66
13:04:49|3384.44
13:04:50|3384.44
13:04:51|3384.44
13:04:52|3384.44
13:04:53|3384.44
13:04:54|3384.44
13:04:54|3384.44
13:04:55|3384.44
13:04:56|3381.38
13:04:57|3384.1
13:04:57|3384.1
13:04:58|3384.1
13:04:59|3384.1
13:04:59|3384.1
13:05:00|3384.1
13:05:01|3384.1
13:05:02|3385.01
13:05:03|3385.
13:05:03|3385.
13:05:04|3385.
13:05:04|3385.
13:05:05|3385.
13:05:06|3385.
13:05:07|3385.
13:05:08|3385.
13:05:09|3384.49
13:05:10|3384.49
13:05:10|3384.49
13:05:12|3384.49
13:05:13|3385.09
13:05:14|3385.09
13:05:15|3385.09
13:05:15|3385.09
13:05:17|3385.09
13:05:18|3385.09
13:05:18|3380.9
13:05:19|3380.9
13:05:20|3380.9
13:05:21|3380.9
13:05:21|3380.9
13:05:22|3380.9
13:05:23|3380.9
13:05:24|3380.9
13:05:24|3380.9
13:05:25|3380.9
13:05:26|3380.9
13:05:27|3380.9
13:05:27|3380.9
13:05:28|3380.9
13:05:29|3380.9
13:05:30|3379.66
13:05:31|3379.66
13:05:32|3379.66
13:05:32|3379.66
13:05:33|3378.27
13:05:34|3378.27
13:05:35|3378.27
13:05:36|3378.27
13:05:36|3378.27
13:05:37|3378.27
13:05:37|3378.27
13:05:38|3378.27
13:05:39|3378.27
13:05:40|3378.27
13:05:40|3378.27
13:05:41|3378.27
13:05:41|3378.27
13:05:42|3378.27
13:05:43|3378.27
13:05:43|3378.27
13:05:44|3378.27
13:05:45|3378.27
13:05:46|3378.27
13:05:46|3378.27
13:05:47|3378.27
13:05:48|3378.27
13:05:48|3378.27
13:05:49|3378.27
13:05:49|3378.27
13:05:50|3378.27
13:05:51|3378.27
13:05:52|3378.27
13:05:53|3380.93
13:05:53|3380.93
13:05:54|3380.93
13:05:55|3380.93
13:05:55|3380.93
13:05:56|3380.93
13:05:57|3380.93
13:05:58|3380.93
13:05:58|3380.93
13:05:59|3380.93
13:06:00|3380.93
13:06:01|3380.93
13:06:01|3380.93
13:06:02|3380.93
13:06:03|3380.93
13:06:03|3380.93
13:06:04|3380.93
13:06:05|3380.93
13:06:06|3380.93
13:06:07|3380.93
13:06:07|3380.93
13:06:09|3380.93
13:06:10|3380.93
13:06:11|3380.93
13:06:12|3380.93
13:06:14|3380.93
13:06:15|3381.19
13:06:15|3381.19
13:06:17|3381.19
13:06:17|3381.19
13:06:18|3381.19
13:06:19|3381.19
13:06:20|3381.19
13:06:21|3381.19
13:06:22|3381.19
13:06:23|3381.19
13:06:24|3381.19
13:06:26|3381.19
13:06:27|3381.19
13:06:27|3381.19
13:06:28|3381.19
13:06:29|3381.19
13:06:30|3381.19
13:06:31|3381.19
13:06:31|3381.19
13:06:32|3381.19
13:06:33|3377.44
13:06:34|3377.44
13:06:35|3377.44
13:06:35|3377.44
13:06:36|3377.44
13:06:37|3377.44
13:06:38|3377.44
13:06:38|3377.44
13:06:39|3377.44
13:06:40|3377.44
13:06:41|3376.28
13:06:42|3376.28
13:06:42|3375.44
13:06:43|3375.44
13:06:44|3375.44
13:06:44|3375.44
13:06:45|3375.44
13:06:46|3375.44
13:06:46|3375.44
13:06:47|3375.44
13:06:48|3375.44
13:06:49|3376.33
13:06:50|3376.33
13:06:50|3376.33
13:06:51|3376.33
13:06:52|3376.33
13:06:53|3376.33
13:06:54|3376.33
13:06:54|3376.7
13:06:55|3376.7
13:06:56|3376.7
13:06:57|3376.7
13:06:57|3376.7
13:06:58|3376.7
13:06:58|3376.7
13:06:59|3374.46
13:07:00|3374.46
13:07:01|3373.66
13:07:02|3373.66
13:07:02|3374.2
13:07:03|3374.27
13:07:04|3374.27
13:07:05|3374.27
13:07:05|3374.27
13:07:06|3374.27
13:07:07|3374.27
13:07:08|3374.27
13:07:09|3374.27
13:07:10|3374.27
13:07:12|3374.27
13:07:13|3374.27
13:07:14|3374.27
13:07:16|3374.27
13:07:16|3374.27
13:07:17|3374.27
13:07:18|3374.27
13:07:19|3374.27
13:07:20|3374.27
13:07:20|3374.27
13:07:21|3374.27
13:07:22|3374.27
13:07:23|3374.27
13:07:23|3374.27
13:07:24|3374.27
13:07:25|3374.27
13:07:26|3374.27
13:07:26|3374.27
13:07:27|3374.27
13:07:28|3374.27
13:07:29|3374.27
13:07:29|3374.27
13:07:30|3374.27
13:07:31|3374.27
13:07:31|3374.27
13:07:32|3374.27
13:07:32|3374.27
13:07:33|3374.27
13:07:33|3374.27
13:07:34|3374.27
13:07:35|3374.27
13:07:36|3374.27
13:07:37|3374.27
13:07:37|3380.66
13:07:38|3380.66
13:07:39|3380.66
13:07:39|3380.66
13:07:40|3380.36
13:07:41|3380.36
13:07:42|3380.36
13:07:43|3380.21
13:07:44|3380.21
13:07:44|3380.21
13:07:46|3380.21
13:07:47|3380.21
13:07:48|3380.21
13:07:49|3380.21
13:07:50|3380.21
13:07:51|3380.21
13:07:52|3380.21
13:07:52|3380.21
13:07:53|3380.21
13:07:54|3380.21
13:07:55|3380.21
13:07:55|3380.21
13:07:56|3380.21
13:07:57|3380.21
13:07:57|3380.21
13:07:58|3380.21
13:07:59|3380.21
13:07:59|3380.21
13:08:00|3380.21
13:08:01|3380.21
13:08:02|3380.21
13:08:03|3380.21
13:08:03|3380.21
13:08:04|3380.21
13:08:04|3380.21
13:08:05|3380.21
13:08:06|3380.21
13:08:07|3380.21
13:08:08|3380.21
13:08:09|3380.21
13:08:10|3380.21
13:08:11|3380.21
13:08:13|3380.21
13:08:14|3381.84
13:08:15|3381.84
13:08:17|3381.84
13:08:18|3381.84
13:08:19|3381.84
13:08:20|3379.97
13:08:21|3379.97
13:08:22|3379.97
13:08:22|3378.71
13:08:23|3378.71
13:08:24|3378.71
13:08:24|3378.71
13:08:26|3378.71
13:08:27|3378.71
13:08:27|3378.71
13:08:28|3378.71
13:08:29|3378.71
13:08:30|3378.71
13:08:31|3378.71
13:08:31|3378.71
13:08:32|3378.71
13:08:33|3378.12
13:08:34|3378.12
13:08:35|3378.12
13:08:35|3378.12
13:08:36|3378.12
13:08:38|3378.12
13:08:39|3378.12
13:08:40|3378.12
13:08:41|3378.12
13:08:41|3378.12
13:08:42|3378.12
13:08:43|3378.12
13:08:44|3378.12
13:08:45|3378.12
13:08:46|3378.12
13:08:47|3378.12
13:08:48|3378.12
13:08:49|3378.12
13:08:49|3378.12
13:08:50|3378.12
13:08:51|3378.12
13:08:51|3378.12
13:08:52|3378.12
13:08:53|3378.12
13:08:53|3378.12
13:08:54|3378.12
13:08:55|3378.12
13:08:55|3378.12
13:08:56|3378.12
13:08:57|3378.12
13:08:58|3378.12
13:08:59|3378.12
13:09:00|3378.12
13:09:01|3378.12
13:09:02|3378.12
13:09:03|3378.12
13:09:04|3378.12
13:09:05|3378.12
13:09:05|3378.12
13:09:06|3381.18
13:09:07|3381.18
13:09:08|3383.26
13:09:10|3385.78
13:09:11|3385.11
13:09:12|3386.53
13:09:13|3387.24
13:09:13|3387.24
13:09:15|3387.24
13:09:15|3387.24
13:09:16|3387.24
13:09:17|3387.24
13:09:18|3387.24
13:09:19|3387.24
13:09:20|3387.24
13:09:21|3387.24
13:09:21|3387.24
13:09:22|3387.24
13:09:23|3387.24
13:09:24|3387.24
13:09:25|3387.24
13:09:26|3387.24
13:09:27|3387.24
13:09:28|3387.24
13:09:28|3387.24
13:09:29|3387.24
13:09:30|3386.9
13:09:30|3386.9
13:09:32|3386.9
13:09:34|3386.9
13:09:34|3386.9
13:09:35|3386.9
13:09:36|3386.9
13:09:37|3386.9
13:09:38|3386.9
13:09:38|3386.9
13:09:39|3386.9
13:09:40|3386.9
13:09:40|3386.9
13:09:41|3386.9
13:09:42|3386.9
13:09:43|3386.9
13:09:44|3386.9
13:09:44|3386.9
13:09:45|3386.9
13:09:46|3386.9
13:09:46|3386.9
13:09:47|3386.9
13:09:48|3386.9
13:09:49|3386.9
13:09:49|3386.9
13:09:50|3386.9
13:09:51|3386.9
13:09:52|3386.9
13:09:53|3386.9
13:09:54|3386.9
13:09:55|3394.03
13:09:55|3394.03
13:09:56|3394.03
13:09:56|3394.03
13:09:57|3394.03
13:09:58|3394.03
13:09:58|3394.03
13:09:59|3394.03
13:10:00|3394.03
13:10:01|3394.03
13:10:01|3394.03
13:10:02|3394.03
13:10:03|3394.03
13:10:04|3394.03
13:10:05|3394.03
13:10:06|3394.03
13:10:06|3394.03
13:10:07|3394.03
13:10:08|3390.
13:10:09|3390.
13:10:10|3390.
13:10:11|3390.
13:10:11|3390.
13:10:13|3390.
13:10:14|3390.
13:10:16|3390.
13:10:17|3390.
13:10:19|3388.88
13:10:20|3388.88
13:10:21|3388.88
13:10:21|3388.88
13:10:22|3388.88
13:10:23|3388.88
13:10:24|3388.04
13:10:25|3388.04
13:10:26|3388.04
13:10:26|3388.04
13:10:27|3388.04
13:10:28|3388.04
13:10:29|3388.04
13:10:30|3388.04
13:10:31|3388.04
13:10:31|3388.04
13:10:32|3388.04
13:10:33|3388.04
13:10:33|3389.3
13:10:34|3389.3
13:10:35|3389.3
13:10:36|3389.3
13:10:37|3389.3
13:10:38|3389.3
13:10:38|3389.3
13:10:39|3389.3
13:10:41|3389.12
13:10:41|3389.12
13:10:42|3389.12
13:10:43|3389.12
13:10:43|3389.82
13:10:44|3389.82
13:10:45|3389.82
13:10:46|3390.92
13:10:47|3390.92
13:10:47|3390.92
13:10:48|3390.92
13:10:48|3390.92
13:10:49|3390.92
13:10:49|3390.92
13:10:50|3390.92
13:10:50|3390.92
13:10:51|3390.92
13:10:52|3390.92
13:10:52|3390.92
13:10:53|3390.92
13:10:54|3393.5
13:10:54|3393.5
13:10:55|3393.5
13:10:55|3393.5
13:10:56|3393.5
13:10:56|3393.5
13:10:57|3393.5
13:10:58|3393.5
13:10:59|3393.5
13:11:00|3393.19
13:11:00|3393.19
13:11:01|3393.19
13:11:01|3393.19
13:11:02|3395.07
13:11:02|3395.07
13:11:03|3395.07
13:11:04|3395.07
13:11:04|3395.07
13:11:05|3395.07
13:11:06|3395.07
13:11:06|3395.07
13:11:07|3395.07
13:11:08|3395.07
13:11:08|3395.07
13:11:09|3395.07
13:11:10|3399.31
13:11:10|3399.31
13:11:11|3399.31
13:11:12|3399.31
13:11:13|3404.22
13:11:14|3406.05
13:11:16|3405.4
13:11:17|3408.16
13:11:18|3408.
13:11:19|3406.56
13:11:20|3403.73
13:11:21|3403.73
13:11:22|3403.35
13:11:23|3403.65
13:11:24|3403.65
13:11:25|3406.45
13:11:25|3406.45
13:11:26|3406.29
13:11:27|3406.29
13:11:28|3407.12
13:11:29|3409.42
13:11:29|3407.78
13:11:30|3407.78
13:11:31|3409.33
13:11:32|3407.74
13:11:33|3409.42
13:11:34|3413.25
13:11:34|3413.41
13:11:35|3413.98
13:11:36|3408.94
13:11:37|3408.94
13:11:38|3408.94
13:11:38|3410.71
13:11:39|3410.71
13:11:40|3410.71
13:11:40|3416.5
13:11:41|3411.6
13:11:42|3411.6
13:11:43|3412.52
13:11:43|3412.52
13:11:44|3412.52
13:11:45|3409.95
13:11:46|3409.96
13:11:47|3413.09
13:11:48|3413.09
13:11:48|3413.09
13:11:49|3413.09
13:11:50|3413.09
13:11:51|3413.09
13:11:52|3414.57
13:11:53|3414.57
13:11:54|3414.57
13:11:54|3413.11
13:11:55|3413.11
13:11:56|3413.11
13:11:57|3413.11
13:11:58|3413.11
13:11:58|3413.11
13:11:59|3413.11
13:12:00|3413.11
13:12:00|3414.26
13:12:01|3414.26
13:12:01|3417.37
13:12:02|3418.6
13:12:03|3421.49
13:12:04|3423.4
13:12:05|3421.8
13:12:06|3420.15
13:12:07|3418.73
13:12:07|3417.96
13:12:08|3421.2
13:12:09|3421.45
13:12:09|3422.37
13:12:10|3421.14
13:12:10|3421.14
13:12:11|3421.14
13:12:12|3423.3
13:12:13|3420.51
13:12:14|3420.8
13:12:15|3420.8
13:12:17|3421.51
13:12:19|3418.66
13:12:20|3418.63
13:12:21|3418.63
13:12:22|3421.69
13:12:22|3425.04
13:12:24|3425.05
13:12:24|3423.36
13:12:25|3425.35
13:12:26|3424.91
13:12:26|3421.79
13:12:28|3425.06
13:12:29|3425.06
13:12:30|3427.15
13:12:30|3425.51
13:12:31|3425.51
13:12:32|3421.38
13:12:33|3420.55
13:12:34|3420.55
13:12:34|3420.55
13:12:35|3420.55
13:12:36|3419.87
13:12:37|3419.87
13:12:37|3419.12
13:12:39|3419.12
13:12:39|3419.12
13:12:40|3419.12
13:12:41|3419.12
13:12:42|3419.12
13:12:43|3419.12
13:12:44|3419.12
13:12:45|3418.86
13:12:45|3418.86
13:12:46|3419.3
13:12:48|3420.54
13:12:49|3420.54
13:12:50|3417.7
13:12:51|3417.7
13:12:52|3417.7
13:12:52|3417.7
13:12:53|3417.7
13:12:54|3416.33
13:12:56|3416.33
13:12:57|3416.33
13:12:57|3416.33
13:12:58|3416.33
13:12:58|3416.33
13:12:59|3416.33
13:12:59|3416.33
13:13:00|3416.33
13:13:00|3416.33
13:13:01|3416.33
13:13:02|3416.32
13:13:02|3416.32
13:13:03|3414.63
13:13:04|3414.63
13:13:04|3413.36
13:13:05|3415.59
13:13:06|3415.59
13:13:06|3415.59
13:13:07|3415.59
13:13:08|3415.59
13:13:08|3415.59
13:13:09|3415.59
13:13:09|3415.63
13:13:10|3415.63
13:13:10|3417.77
13:13:11|3417.77
13:13:12|3417.77
13:13:13|3419.66
13:13:13|3419.34
13:13:14|3419.34
13:13:16|3419.34
13:13:17|3416.16
13:13:19|3416.16
13:13:20|3416.16
13:13:20|3416.16
13:13:21|3416.16
13:13:23|3416.16
13:13:24|3416.16
13:13:25|3416.16
13:13:26|3416.16
13:13:26|3416.16
13:13:27|3416.16
13:13:28|3416.16
13:13:29|3416.16
13:13:30|3416.16
13:13:30|3418.44
13:13:32|3418.08
13:13:32|3417.66
13:13:33|3416.79
13:13:34|3415.66
13:13:35|3415.66
13:13:36|3415.66
13:13:37|3415.66
13:13:37|3415.66
13:13:38|3415.66
13:13:39|3415.66
13:13:40|3415.66
13:13:41|3415.66
13:13:41|3415.2
13:13:42|3415.2
13:13:43|3415.2
13:13:44|3415.2
13:13:44|3415.2
13:13:45|3415.2
13:13:46|3415.2
13:13:46|3415.2
13:13:47|3415.2
13:13:48|3415.2
13:13:49|3415.2
13:13:50|3415.2
13:13:50|3415.57
13:13:51|3415.57
13:13:52|3415.57
13:13:52|3415.57
13:13:53|3415.57
13:13:54|3415.57
13:13:55|3415.57
13:13:56|3415.57
13:13:57|3413.9
13:13:57|3413.9
13:13:58|3413.9
13:13:59|3413.9
13:13:59|3413.9
13:14:00|3413.9
13:14:01|3413.9
13:14:01|3413.9
13:14:02|3413.9
13:14:03|3413.9
13:14:04|3413.9
13:14:05|3413.9
13:14:06|3410.26
13:14:07|3410.51
13:14:07|3410.51
13:14:08|3410.52
13:14:09|3410.52
13:14:10|3410.52
13:14:10|3410.52
13:14:11|3410.52
13:14:12|3410.52
13:14:12|3408.4
13:14:13|3408.4
13:14:14|3408.4
13:14:15|3408.4
13:14:15|3408.4
13:14:17|3408.4
13:14:19|3408.4
13:14:20|3408.4
13:14:21|3408.4
13:14:21|3408.4
13:14:22|3408.4
13:14:23|3408.4
13:14:24|3408.4
13:14:25|3406.68
13:14:27|3408.71
13:14:27|3408.71
13:14:28|3408.71
13:14:29|3408.71
13:14:30|3408.71
13:14:31|3408.71
13:14:32|3408.71
13:14:33|3408.71
13:14:34|3408.71
13:14:35|3408.71
13:14:35|3408.71
13:14:36|3408.71
13:14:38|3408.71
13:14:38|3408.71
13:14:39|3408.71
13:14:40|3408.71
13:14:41|3408.71
13:14:41|3408.71
13:14:42|3408.71
13:14:43|3408.71
13:14:43|3408.71
13:14:45|3408.71
13:14:46|3408.71
13:14:48|3408.71
13:14:49|3408.71
13:14:50|3408.71
13:14:51|3408.71
13:14:51|3408.71
13:14:53|3408.71
13:14:53|3408.71
13:14:54|3408.71
13:14:55|3410.43
13:14:56|3410.43
13:14:56|3410.43
13:14:57|3408.48
13:14:58|3408.48
13:14:59|3408.48
13:15:00|3408.48
13:15:01|3408.48
13:15:02|3408.48
13:15:03|3408.48
13:15:03|3408.48
13:15:04|3408.48
13:15:05|3408.48
13:15:06|3408.48
13:15:06|3408.48
13:15:07|3408.48
13:15:08|3408.48
13:15:10|3408.48
13:15:10|3408.48
13:15:11|3408.48
13:15:12|3408.48
13:15:12|3408.48
13:15:13|3408.48
13:15:14|3413.12
13:15:14|3413.18
13:15:15|3414.
13:15:15|3414.
13:15:16|3414.
13:15:17|3414.
13:15:18|3414.
13:15:19|3414.
13:15:20|3414.2
13:15:20|3414.2
13:15:21|3414.2
13:15:22|3414.2
13:15:23|3414.2
13:15:24|3414.2
13:15:25|3414.2
13:15:26|3414.2
13:15:27|3414.2
13:15:28|3414.2
13:15:29|3414.2
13:15:30|3414.2
13:15:31|3414.2
13:15:32|3414.2
13:15:33|3414.2
13:15:34|3414.2
13:15:34|3414.2
13:15:35|3414.2
13:15:35|3414.2
13:15:36|3414.2
13:15:38|3414.2
13:15:39|3414.2
13:15:40|3418.92
13:15:41|3419.97
13:15:42|3419.97
13:15:43|3419.97
13:15:43|3419.97
13:15:44|3419.97
13:15:44|3419.97
13:15:45|3419.97
13:15:46|3419.97
13:15:47|3419.97
13:15:48|3419.97
13:15:48|3419.97
13:15:49|3419.97
13:15:50|3419.97
13:15:50|3419.97
13:15:51|3419.97
13:15:52|3419.97
13:15:53|3419.97
13:15:54|3419.97
13:15:54|3419.97
13:15:55|3419.97
13:15:56|3419.97
13:15:57|3419.97
13:15:57|3419.97
13:15:58|3419.97
13:15:59|3419.97
13:15:59|3419.97
13:16:00|3419.97
13:16:02|3419.97
13:16:02|3419.97
13:16:03|3419.97
13:16:03|3419.97
13:16:04|3419.97
13:16:05|3419.97
13:16:05|3419.97
13:16:06|3419.97
13:16:07|3413.77
13:16:08|3413.77
13:16:08|3412.1
13:16:09|3412.1
13:16:10|3412.1
13:16:10|3412.1
13:16:11|3412.1
13:16:11|3412.1
13:16:12|3410.43
13:16:13|3410.43
13:16:13|3410.43
13:16:14|3410.43
13:16:15|3410.43
13:16:15|3410.43
13:16:16|3410.3
13:16:16|3410.3
13:16:17|3410.3
13:16:18|3410.3
13:16:20|3410.3
13:16:20|3410.3
13:16:21|3410.3
13:16:23|3410.3
13:16:24|3410.3
13:16:25|3410.3
13:16:27|3410.3
13:16:27|3410.3
13:16:28|3410.3
13:16:29|3410.3
13:16:30|3410.3
13:16:31|3410.3
13:16:31|3410.3
13:16:33|3410.3
13:16:34|3410.3
13:16:35|3410.3
13:16:36|3410.14
13:16:36|3410.14
13:16:37|3410.14
13:16:38|3410.14
13:16:39|3410.14
13:16:40|3410.14
13:16:41|3410.14
13:16:41|3410.14
13:16:42|3410.14
13:16:43|3410.14
13:16:44|3410.14
13:16:45|3410.14
13:16:46|3410.14
13:16:46|3410.14
13:16:47|3410.14
13:16:48|3410.14
13:16:49|3410.14
13:16:49|3410.14
13:16:50|3410.14
13:16:51|3410.14
13:16:52|3410.14
13:16:53|3410.14
13:16:53|3410.14
13:16:54|3410.14
13:16:55|3410.14
13:16:55|3410.14
13:16:56|3410.14
13:16:56|3410.14
13:16:57|3408.01
13:16:58|3407.94
13:16:59|3407.94
13:17:00|3407.94
13:17:01|3407.94
13:17:02|3407.94
13:17:03|3407.79
13:17:03|3407.79
13:17:04|3407.79
13:17:05|3407.79
13:17:05|3407.79
13:17:06|3407.79
13:17:07|3407.79
13:17:07|3407.79
13:17:08|3407.79
13:17:08|3407.79
13:17:10|3407.79
13:17:11|3409.34
13:17:11|3409.34
13:17:12|3409.34
13:17:12|3409.34
13:17:13|3409.34
13:17:14|3409.34
13:17:14|3409.34
13:17:15|3409.34
13:17:16|3409.34
13:17:16|3409.34
13:17:17|3409.34
13:17:18|3409.34
13:17:19|3409.34
13:17:20|3409.34
13:17:20|3409.34
13:17:21|3409.34
13:17:23|3409.34
13:17:24|3403.89
13:17:25|3403.89
13:17:26|3403.89
13:17:28|3403.89
13:17:29|3403.89
13:17:30|3403.89
13:17:30|3403.89
13:17:32|3403.89
13:17:33|3403.83
13:17:34|3403.83
13:17:35|3401.9
13:17:37|3404.4
13:17:37|3404.4
13:17:38|3404.4
13:17:39|3404.4
13:17:40|3404.4
13:17:41|3404.4
13:17:41|3404.4
13:17:42|3404.4
13:17:43|3404.4
13:17:44|3404.4
13:17:45|3404.4
13:17:45|3404.4
13:17:47|3404.4
13:17:48|3404.4
13:17:49|3404.4
13:17:49|3404.4
13:17:50|3404.4
13:17:51|3404.4
13:17:52|3404.4
13:17:52|3404.4
13:17:53|3404.4
13:17:54|3404.4
13:17:55|3404.4
13:17:56|3402.91
13:17:56|3402.91
13:17:57|3402.91
13:17:58|3402.91
13:17:59|3402.91
13:18:00|3402.91
13:18:00|3402.91
13:18:01|3402.91
13:18:02|3402.91
13:18:02|3402.91
13:18:03|3402.91
13:18:05|3402.91
13:18:06|3404.39
13:18:07|3404.39
13:18:08|3404.39
13:18:08|3404.39
13:18:09|3404.39
13:18:09|3404.39
13:18:10|3404.39
13:18:11|3404.39
13:18:11|3404.39
13:18:12|3404.39
13:18:13|3407.16
13:18:14|3407.16
13:18:14|3407.16
13:18:15|3407.16
13:18:15|3407.16
13:18:16|3407.16
13:18:17|3407.16
13:18:18|3407.16
13:18:19|3407.16
13:18:19|3407.16
13:18:19|3407.16
13:18:21|3403.04
13:18:22|3403.04
13:18:24|3403.04
13:18:24|3403.04
13:18:26|3403.04
13:18:26|3404.27
13:18:27|3404.27
13:18:28|3404.27
13:18:29|3404.27
13:18:30|3404.27
13:18:31|3404.27
13:18:32|3404.27
13:18:32|3402.96
13:18:33|3402.94
13:18:34|3402.94
13:18:35|3402.64
13:18:35|3401.86
13:18:36|3401.86
13:18:37|3401.86
13:18:38|3401.86
13:18:38|3401.86
13:18:39|3401.86
13:18:39|3401.86
13:18:40|3401.86
13:18:41|3401.86
13:18:42|3401.86
13:18:42|3401.86
13:18:43|3401.86
13:18:44|3401.86
13:18:44|3401.86
13:18:45|3401.86
13:18:45|3401.86
13:18:46|3401.86
13:18:47|3401.86
13:18:48|3401.86
13:18:49|3401.86
13:18:49|3401.86
13:18:50|3401.86
13:18:51|3401.86
13:18:51|3401.86
13:18:52|3401.86
13:18:54|3401.86
13:18:55|3401.86
13:18:55|3403.74
13:18:56|3403.74
13:18:57|3403.74
13:18:57|3403.74
13:18:58|3403.74
13:18:59|3403.74
13:19:00|3403.74
13:19:00|3403.74
13:19:01|3403.74
13:19:02|3403.74
13:19:04|3403.74
13:19:05|3403.74
13:19:05|3403.74
13:19:06|3403.74
13:19:07|3403.74
13:19:08|3403.74
13:19:09|3403.74
13:19:10|3403.74
13:19:11|3403.74
13:19:11|3403.74
13:19:12|3403.74
13:19:13|3403.74
13:19:14|3403.74
13:19:15|3403.74
13:19:15|3403.74
13:19:16|3403.74
13:19:17|3403.74
13:19:17|3403.74
13:19:18|3403.74
13:19:19|3403.74
13:19:20|3403.74
13:19:21|3403.74
13:19:21|3403.74
13:19:23|3403.74
13:19:23|3403.74
13:19:24|3407.13
13:19:26|3407.13
13:19:27|3407.13
13:19:28|3407.13
13:19:28|3407.13
13:19:29|3407.13
13:19:30|3407.13
13:19:31|3407.13
13:19:32|3407.13
13:19:33|3407.13
13:19:33|3407.13
13:19:34|3407.13
13:19:35|3407.13
13:19:35|3407.13
13:19:36|3407.13
13:19:37|3407.13
13:19:38|3407.13
13:19:40|3413.47
13:19:40|3414.15
13:19:41|3414.15
13:19:42|3414.15
13:19:43|3414.15
13:19:44|3414.15
13:19:45|3414.15
13:19:45|3414.15
13:19:46|3414.15
13:19:47|3414.15
13:19:49|3414.15
13:19:50|3414.15
13:19:51|3414.46
13:19:52|3414.41
13:19:53|3414.41
13:19:54|3414.41
13:19:55|3414.41
13:19:56|3414.41
13:19:57|3414.41
13:19:57|3416.73
13:19:58|3419.18
13:19:59|3419.18
13:20:00|3419.18
13:20:01|3419.18
13:20:02|3419.18
13:20:03|3419.18
13:20:04|3419.18
13:20:04|3419.18
13:20:05|3419.18
13:20:05|3419.18
13:20:06|3419.18
13:20:08|3415.12
13:20:08|3415.12
13:20:09|3415.12
13:20:10|3415.12
13:20:10|3415.29
13:20:12|3415.29
13:20:13|3415.29
13:20:13|3415.29
13:20:14|3415.29
13:20:15|3415.29
13:20:15|3415.29
13:20:16|3415.29
13:20:17|3415.29
13:20:17|3415.29
13:20:18|3415.29
13:20:19|3416.46
13:20:20|3416.46
13:20:20|3416.46
13:20:21|3416.46
13:20:23|3416.46
13:20:24|3416.
13:20:25|3416.
13:20:26|3416.
13:20:28|3416.
13:20:29|3416.
13:20:31|3416.
13:20:32|3414.2
13:20:34|3414.2
13:20:34|3414.2
13:20:35|3414.2
13:20:36|3414.2
13:20:37|3414.2
13:20:38|3414.2
13:20:39|3414.2
13:20:39|3414.2
13:20:40|3414.2
13:20:41|3414.2
13:20:42|3414.2
13:20:43|3414.2
13:20:43|3414.2
13:20:44|3414.2
13:20:45|3414.2
13:20:46|3414.2
13:20:46|3414.2
13:20:47|3414.2
13:20:48|3414.2
13:20:48|3414.2
13:20:49|3414.2
13:20:50|3414.2
13:20:51|3414.2
13:20:51|3414.2
13:20:52|3414.2
13:20:53|3417.79
13:20:54|3417.79
13:20:54|3417.79
13:20:55|3417.79
13:20:56|3417.79
13:20:57|3417.79
13:20:58|3417.79
13:20:58|3417.79
13:20:59|3417.79
13:21:00|3417.79
13:21:01|3417.79
13:21:01|3417.79
13:21:02|3417.79
13:21:03|3417.79
13:21:04|3417.79
13:21:04|3415.41
13:21:05|3415.41
13:21:06|3415.41
13:21:06|3415.41
13:21:07|3415.41
13:21:08|3415.41
13:21:09|3415.41
13:21:10|3415.41
13:21:11|3415.41
13:21:11|3415.41
13:21:12|3415.41
13:21:12|3415.41
13:21:13|3415.81
13:21:14|3415.81
13:21:15|3415.81
13:21:16|3415.81
13:21:16|3415.81
13:21:17|3415.81
13:21:18|3415.81
13:21:18|3415.81
13:21:19|3415.81
13:21:19|3415.81
13:21:20|3415.81
13:21:21|3415.81
13:21:22|3415.81
13:21:22|3415.81
13:21:24|3415.81
13:21:26|3415.81
13:21:27|3415.81
13:21:28|3415.81
13:21:29|3412.38
13:21:30|3412.38
13:21:31|3414.66
13:21:32|3414.66
13:21:33|3414.66
13:21:34|3414.66
13:21:35|3413.77
13:21:36|3413.77
13:21:37|3413.77
13:21:37|3413.77
13:21:38|3413.77
13:21:39|3413.77
13:21:39|3413.77
13:21:40|3413.77
13:21:41|3413.77
13:21:42|3413.77
13:21:43|3413.77
13:21:43|3413.77
13:21:44|3413.77
13:21:44|3413.77
13:21:45|3413.77
13:21:46|3413.77
13:21:46|3413.77
13:21:47|3413.77
13:21:48|3413.77
13:21:49|3413.77
13:21:50|3413.77
13:21:50|3413.77
13:21:51|3413.77
13:21:52|3413.77
13:21:53|3413.77
13:21:54|3413.77
13:21:55|3413.77
13:21:56|3413.77
13:21:56|3413.77
13:21:57|3412.17
13:21:58|3412.17
13:21:58|3412.17
13:21:59|3412.17
13:22:00|3412.17
13:22:01|3412.17
13:22:01|3412.17
13:22:02|3412.17
13:22:03|3412.17
13:22:03|3412.17
13:22:04|3412.17
13:22:05|3412.17
13:22:05|3412.17
13:22:06|3410.96
13:22:07|3410.96
13:22:08|3410.96
13:22:09|3410.96
13:22:10|3410.96
13:22:10|3410.96
13:22:11|3410.96
13:22:12|3410.96
13:22:12|3410.96
13:22:13|3410.96
13:22:14|3410.64
13:22:14|3410.64
13:22:14|3410.64
13:22:15|3410.64
13:22:16|3410.64
13:22:17|3410.64
13:22:17|3410.64
13:22:18|3410.64
13:22:18|3410.64
13:22:19|3410.64
13:22:20|3410.64
13:22:21|3410.64
13:22:21|3410.64
13:22:22|3410.64
13:22:23|3410.64
13:22:24|3410.64
13:22:25|3410.64
13:22:26|3410.64
13:22:27|3410.64
13:22:28|3410.64
13:22:29|3410.64
13:22:30|3410.64
13:22:31|3410.64
13:22:32|3410.64
13:22:33|3410.64
13:22:34|3410.64
13:22:35|3410.64
13:22:35|3410.64
13:22:37|3410.64
13:22:37|3410.64
13:22:38|3410.64
13:22:39|3410.64
13:22:40|3410.64
13:22:41|3410.64
13:22:42|3410.64
13:22:43|3410.64
13:22:44|3410.64
13:22:45|3410.64
13:22:46|3410.64
13:22:47|3410.64
13:22:48|3410.64
13:22:49|3410.64
13:22:49|3410.64
13:22:50|3410.64
13:22:51|3410.56
13:22:52|3410.56
13:22:53|3410.56
13:22:54|3410.56
13:22:55|3412.51
13:22:55|3412.51
13:22:56|3412.51
13:22:57|3412.51
13:22:58|3412.51
13:22:59|3412.51
13:23:00|3412.51
13:23:00|3412.51
13:23:01|3413.12
13:23:02|3413.12
13:23:03|3413.12
13:23:03|3413.12
13:23:04|3413.12
13:23:05|3413.12
13:23:07|3413.12
13:23:07|3413.12
13:23:09|3413.12
13:23:09|3413.12
13:23:10|3413.12
13:23:11|3413.12
13:23:11|3413.12
13:23:12|3413.12
13:23:13|3413.12
13:23:14|3413.12
13:23:14|3413.12
13:23:15|3413.12
13:23:16|3413.12
13:23:16|3413.12
13:23:17|3413.12
13:23:18|3413.12
13:23:18|3413.12
13:23:19|3413.12
13:23:20|3413.12
13:23:21|3414.41
13:23:21|3414.41
13:23:22|3414.41
13:23:22|3414.41
13:23:23|3414.41
13:23:24|3414.41
13:23:25|3414.41
13:23:26|3414.41
13:23:28|3414.41
13:23:29|3414.41
13:23:30|3414.41
13:23:31|3419.17
13:23:32|3420.19
13:23:33|3420.19
13:23:34|3418.71
13:23:34|3417.57
13:23:35|3417.57
13:23:36|3417.57
13:23:37|3417.57
13:23:38|3417.57
13:23:39|3417.57
13:23:40|3417.57
13:23:41|3417.57
13:23:41|3417.57
13:23:42|3421.11
13:23:43|3421.11
13:23:44|3421.11
13:23:45|3421.11
13:23:46|3421.11
13:23:47|3421.11
13:23:48|3421.11
13:23:48|3422.85
13:23:49|3426.35
13:23:50|3435.6
13:23:51|3441.41
13:23:52|3445.
13:23:54|3441.11
13:23:55|3438.92
13:23:55|3439.27
13:23:56|3439.86
13:23:57|3440.08
13:23:58|3441.11
13:23:58|3440.82
13:23:59|3435.64
13:24:00|3435.64
13:24:01|3436.48
13:24:02|3434.99
13:24:03|3434.99
13:24:03|3434.99
13:24:04|3434.99
13:24:05|3437.17
13:24:06|3433.44
13:24:06|3433.44
13:24:07|3433.44
13:24:08|3437.98
13:24:09|3437.98
13:24:09|3437.9
13:24:10|3437.33
13:24:11|3434.1
13:24:12|3434.1
13:24:12|3436.88
13:24:13|3439.09
13:24:14|3439.09
13:24:15|3440.56
13:24:15|3438.66
13:24:16|3438.66
13:24:17|3437.71
13:24:18|3437.71
13:24:19|3438.24
13:24:20|3438.24
13:24:20|3438.24
13:24:21|3438.24
13:24:21|3439.38
13:24:23|3439.38
13:24:23|3439.38
13:24:24|3439.38
13:24:25|3439.38
13:24:25|3439.38
13:24:27|3439.38
13:24:28|3439.38
13:24:29|3439.38
13:24:30|3441.64
13:24:31|3441.64
13:24:33|3441.64
13:24:33|3442.01
13:24:34|3440.68
13:24:35|3444.02
13:24:36|3446.65
13:24:37|3455.
13:24:38|3452.62
13:24:39|3450.94
13:24:40|3444.44
13:24:41|3443.15
13:24:41|3443.15
13:24:43|3448.8
13:24:44|3448.93
13:24:45|3448.95
13:24:46|3450.17
13:24:47|3450.17
13:24:48|3451.66
13:24:48|3451.66
13:24:49|3450.45
13:24:50|3450.45
13:24:51|3450.45
13:24:52|3450.
13:24:53|3450.
13:24:53|3450.05
13:24:54|3450.
13:24:55|3447.69
13:24:56|3446.55
13:24:56|3446.74
13:24:57|3446.74
13:24:57|3446.74
13:24:59|3446.74
13:24:59|3445.52
13:25:00|3445.09
13:25:01|3445.09
13:25:02|3444.71
13:25:03|3443.56
13:25:03|3443.56
13:25:04|3441.6
13:25:05|3441.6
13:25:06|3441.6
13:25:06|3441.6
13:25:07|3441.6
13:25:07|3441.6
13:25:08|3441.6
13:25:09|3441.6
13:25:10|3441.6
13:25:10|3437.77
13:25:11|3437.77
13:25:12|3439.53
13:25:13|3437.97
13:25:13|3440.88
13:25:14|3440.8
13:25:15|3440.8
13:25:16|3440.8
13:25:17|3437.91
13:25:18|3437.91
13:25:19|3437.91
13:25:19|3437.91
13:25:20|3437.91
13:25:21|3437.91
13:25:22|3437.91
13:25:22|3437.48
13:25:23|3437.48
13:25:24|3437.48
13:25:24|3437.48
13:25:25|3437.48
13:25:26|3437.48
13:25:26|3435.68
13:25:28|3435.68
13:25:29|3435.68
13:25:31|3435.68
13:25:33|3435.68
13:25:33|3435.68
13:25:34|3435.68
13:25:35|3432.44
13:25:36|3430.67
13:25:36|3432.88
13:25:37|3432.88
13:25:39|3433.83
13:25:40|3433.83
13:25:41|3433.83
13:25:42|3433.83
13:25:42|3433.83
13:25:43|3433.83
13:25:44|3433.92
13:25:45|3433.92
13:25:46|3433.92
13:25:46|3433.92
13:25:48|3433.92
13:25:48|3433.92
13:25:49|3430.74
13:25:50|3430.74
13:25:51|3430.74
13:25:51|3430.74
13:25:52|3433.27
13:25:53|3433.09
13:25:53|3433.09
13:25:55|3433.09
13:25:55|3433.09
13:25:56|3432.45
13:25:56|3428.73
13:25:57|3428.73
13:25:57|3428.73
13:25:58|3428.73
13:25:59|3428.72
13:26:00|3428.72
13:26:00|3428.72
13:26:01|3428.72
13:26:02|3427.08
13:26:03|3427.08
13:26:03|3427.98
13:26:04|3430.14
13:26:05|3430.15
13:26:05|3430.15
13:26:06|3431.03
13:26:07|3431.03
13:26:08|3431.03
13:26:09|3431.03
13:26:10|3431.03
13:26:11|3431.03
13:26:12|3431.03
13:26:12|3431.03
13:26:13|3429.06
13:26:14|3429.22
13:26:14|3430.01
13:26:15|3431.67
13:26:16|3431.67
13:26:17|3431.67
13:26:17|3428.18
13:26:18|3428.18
13:26:18|3428.18
13:26:19|3428.18
13:26:19|3428.18
13:26:20|3428.18
13:26:21|3428.18
13:26:22|3428.18
13:26:22|3428.18
13:26:23|3428.18
13:26:24|3428.18
13:26:24|3428.18
13:26:25|3428.18
13:26:26|3428.18
13:26:26|3428.18
13:26:27|3428.18
13:26:28|3428.18
13:26:29|3428.18
13:26:31|3429.64
13:26:33|3429.64
13:26:34|3429.64
13:26:34|3429.64
13:26:35|3429.64
13:26:36|3429.64
13:26:37|3429.64
13:26:38|3429.64
13:26:39|3428.42
13:26:40|3428.42
13:26:41|3428.42
13:26:41|3428.42
13:26:42|3428.42
13:26:43|3428.42
13:26:44|3427.22
13:26:45|3427.22
13:26:45|3427.22
13:26:46|3424.67
13:26:47|3424.67
13:26:48|3424.67
13:26:49|3424.67
13:26:50|3424.67
13:26:51|3424.67
13:26:51|3424.67
13:26:52|3424.67
13:26:52|3424.67
13:26:53|3424.67
13:26:54|3424.67
13:26:55|3424.67
13:26:56|3424.67
13:26:56|3424.67
13:26:57|3427.87
13:26:59|3428.63
13:26:59|3428.63
13:26:59|3428.63
13:27:00|3428.63
13:27:01|3428.94
13:27:02|3428.94
13:27:03|3428.94
13:27:03|3428.94
13:27:04|3428.94
13:27:06|3429.11
13:27:06|3429.11
13:27:07|3429.11
13:27:08|3429.11
13:27:09|3429.11
13:27:10|3429.11
13:27:11|3429.11
13:27:11|3429.11
13:27:12|3429.11
13:27:13|3427.15
13:27:14|3427.15
13:27:14|3427.15
13:27:15|3427.15
13:27:16|3427.15
13:27:17|3427.15
13:27:17|3427.15
13:27:18|3427.15
13:27:19|3427.15
13:27:20|3427.15
13:27:21|3427.15
13:27:22|3427.15
13:27:23|3427.15
13:27:23|3427.15
13:27:24|3427.15
13:27:24|3427.15
13:27:24|3427.15
13:27:25|3427.15
13:27:26|3427.15
13:27:27|3427.15
13:27:27|3427.15
13:27:28|3427.15
13:27:29|3427.15
13:27:30|3427.15
13:27:32|3427.15
13:27:34|3428.29
13:27:35|3428.29
13:27:36|3428.29
13:27:37|3428.29
13:27:37|3428.29
13:27:38|3428.29
13:27:39|3428.29
13:27:40|3428.29
13:27:41|3426.59
13:27:42|3426.64
13:27:43|3426.64
13:27:44|3426.73
13:27:45|3426.73
13:27:46|3426.73
13:27:46|3426.73
13:27:47|3426.73
13:27:49|3426.73
13:27:49|3426.73
13:27:50|3423.48
13:27:51|3423.14
13:27:52|3422.1
13:27:53|3422.1
13:27:53|3422.1
13:27:54|3426.52
13:27:55|3426.52
13:27:56|3426.52
13:27:56|3425.81
13:27:57|3425.81
13:27:58|3425.81
13:27:59|3425.78
13:27:59|3425.86
13:28:00|3425.86
13:28:01|3425.86
13:28:02|3425.86
13:28:02|3425.86
13:28:03|3425.86
13:28:04|3425.86
13:28:05|3425.86
13:28:05|3425.86
13:28:06|3425.86
13:28:07|3425.86
13:28:08|3425.86
13:28:09|3425.86
13:28:09|3425.86
13:28:10|3425.86
13:28:10|3425.86
13:28:11|3425.86
13:28:12|3425.86
13:28:12|3425.86
13:28:13|3425.86
13:28:13|3425.86
13:28:14|3425.86
13:28:15|3425.86
13:28:15|3425.86
13:28:16|3425.86
13:28:16|3425.86
13:28:17|3425.86
13:28:18|3425.86
13:28:19|3425.86
13:28:19|3425.86
13:28:20|3425.86
13:28:21|3425.86
13:28:22|3425.86
13:28:22|3425.86
13:28:23|3425.86
13:28:23|3425.86
13:28:24|3425.86
13:28:25|3425.86
13:28:26|3425.86
13:28:26|3425.86
13:28:27|3425.86
13:28:28|3425.86
13:28:29|3425.86
13:28:30|3425.86
13:28:30|3425.86
13:28:32|3425.86
13:28:34|3425.86
13:28:35|3425.86
13:28:37|3426.48
13:28:38|3426.48
13:28:38|3426.48
13:28:40|3426.48
13:28:40|3426.48
13:28:41|3426.48
13:28:42|3426.48
13:28:43|3426.48
13:28:43|3426.48
13:28:44|3426.48
13:28:45|3426.48
13:28:46|3426.48
13:28:47|3426.48
13:28:48|3426.48
13:28:48|3426.48
13:28:49|3426.48
13:28:50|3426.48
13:28:51|3426.48
13:28:51|3426.48
13:28:52|3426.48
13:28:53|3426.48
13:28:53|3426.48
13:28:54|3432.85
13:28:54|3432.85
13:28:55|3432.85
13:28:57|3432.85
13:28:57|3432.85
13:28:58|3432.85
13:28:59|3432.85
13:28:59|3432.85
13:29:00|3432.85
13:29:01|3432.85
13:29:02|3430.5
13:29:02|3430.5
13:29:03|3430.5
13:29:04|3428.29
13:29:05|3428.29
13:29:06|3428.29
13:29:07|3428.29
13:29:08|3428.29
13:29:08|3428.29
13:29:09|3428.29
13:29:10|3428.29
13:29:11|3428.29
13:29:12|3428.29
13:29:12|3425.37
13:29:13|3425.37
13:29:14|3425.37
13:29:14|3425.77
13:29:15|3425.77
13:29:17|3425.85
13:29:17|3425.85
13:29:18|3425.85
13:29:19|3427.57
13:29:20|3427.57
13:29:21|3427.57
13:29:21|3427.57
13:29:22|3427.57
13:29:23|3427.57
13:29:24|3427.57
13:29:24|3427.57
13:29:25|3427.57
13:29:26|3427.57
13:29:27|3427.57
13:29:27|3427.57
13:29:28|3427.57
13:29:29|3427.57
13:29:29|3427.57
13:29:30|3427.57
13:29:30|3427.57
13:29:31|3427.57
13:29:32|3427.57
13:29:34|3427.57
13:29:35|3427.57
13:29:36|3427.57
13:29:37|3427.57
13:29:39|3427.57
13:29:40|3427.57
13:29:41|3427.57
13:29:42|3427.57
13:29:43|3427.57
13:29:43|3427.57
13:29:44|3427.57
13:29:45|3430.46
13:29:46|3430.46
13:29:46|3430.46
13:29:47|3430.46
13:29:48|3430.46
13:29:49|3430.46
13:29:51|3430.46
13:29:52|3429.3
13:29:53|3429.3
13:29:54|3429.3
13:29:55|3429.3
13:29:56|3429.3
13:29:57|3429.97
13:29:59|3429.97
13:29:59|3429.97
13:30:00|3429.97
13:30:01|3429.97
13:30:01|3429.97
13:30:03|3429.97
13:30:04|3429.97
13:30:05|3430.04
13:30:05|3430.04
13:30:06|3430.04
13:30:07|3430.04
13:30:08|3430.04
13:30:09|3430.04
13:30:10|3430.04
13:30:10|3430.04
13:30:11|3430.04
13:30:12|3430.04
13:30:12|3430.04
13:30:14|3430.04
13:30:15|3430.04
13:30:15|3430.04
13:30:16|3429.17
13:30:17|3429.17
13:30:18|3429.17
13:30:18|3429.17
13:30:19|3429.17
13:30:19|3429.17
13:30:20|3429.19
13:30:21|3429.19
13:30:21|3429.19
13:30:21|3429.19
13:30:22|3429.19
13:30:23|3429.19
13:30:24|3429.19
13:30:24|3429.19
13:30:25|3429.19
13:30:25|3429.19
13:30:26|3429.19
13:30:27|3429.19
13:30:28|3429.19
13:30:29|3430.36
13:30:30|3430.36
13:30:30|3430.36
13:30:31|3431.6
13:30:32|3431.6
13:30:33|3431.6
13:30:35|3431.6
13:30:36|3432.49
13:30:37|3437.93
13:30:38|3436.03
13:30:39|3434.59
13:30:40|3433.36
13:30:42|3432.71
13:30:42|3432.71
13:30:43|3433.05
13:30:45|3433.05
13:30:45|3433.05
13:30:47|3433.05
13:30:48|3433.05
13:30:48|3433.05
13:30:49|3433.05
13:30:50|3433.05
13:30:50|3433.05
13:30:51|3433.05
13:30:52|3433.05
13:30:53|3433.05
13:30:54|3433.05
13:30:54|3433.05
13:30:55|3433.05
13:30:56|3433.05
13:30:57|3433.05
13:30:58|3433.05
13:30:59|3433.05
13:30:59|3433.05
13:31:00|3433.05
13:31:01|3433.05
13:31:02|3433.05
13:31:03|3426.62
13:31:03|3426.62
13:31:04|3426.62
13:31:04|3426.62
13:31:05|3426.62
13:31:06|3426.62
13:31:07|3426.62
13:31:07|3426.62
13:31:08|3426.62
13:31:09|3426.62
13:31:10|3426.62
13:31:11|3426.62
13:31:12|3426.62
13:31:12|3426.62
13:31:13|3426.62
13:31:14|3426.62
13:31:14|3426.62
13:31:15|3426.62
13:31:16|3426.62
13:31:16|3426.62
13:31:17|3426.62
13:31:18|3426.62
13:31:19|3426.62
13:31:19|3426.62
13:31:20|3426.62
13:31:21|3426.62
13:31:21|3423.28
13:31:22|3423.28
13:31:23|3423.28
13:31:24|3423.28
13:31:24|3423.28
13:31:25|3423.28
13:31:26|3423.28
13:31:27|3423.28
13:31:27|3423.28
13:31:28|3423.28
13:31:29|3424.22
13:31:30|3424.22
13:31:30|3424.4
13:31:31|3424.4
13:31:32|3421.52
13:31:32|3421.52
13:31:34|3421.52
13:31:36|3420.
13:31:37|3421.33
13:31:37|3421.33
13:31:39|3421.33
13:31:41|3421.91
13:31:42|3421.91
13:31:43|3422.04
13:31:44|3422.04
13:31:45|3422.04
13:31:46|3422.04
13:31:47|3422.04
13:31:47|3422.04
13:31:48|3422.04
13:31:49|3422.04
13:31:50|3422.04
13:31:51|3422.04
13:31:51|3422.4
13:31:52|3422.4
13:31:53|3422.4
13:31:54|3422.4
13:31:55|3422.4
13:31:56|3422.4
13:31:56|3422.4
13:31:57|3422.4
13:31:58|3422.4
13:31:59|3422.4
13:32:00|3422.4
13:32:01|3422.4
13:32:02|3422.4
13:32:02|3422.4
13:32:03|3422.4
13:32:04|3422.4
13:32:05|3422.4
13:32:06|3422.4
13:32:07|3422.4
13:32:08|3422.4
13:32:08|3422.4
13:32:09|3422.4
13:32:10|3422.4
13:32:10|3422.4
13:32:11|3422.4
13:32:12|3421.46
13:32:12|3421.46
13:32:13|3421.69
13:32:14|3421.69
13:32:15|3421.69
13:32:15|3421.64
13:32:17|3421.64
13:32:18|3421.64
13:32:18|3421.64
13:32:19|3421.64
13:32:20|3421.64
13:32:21|3421.64
13:32:22|3421.64
13:32:22|3421.64
13:32:23|3421.64
13:32:24|3421.64
13:32:25|3421.64
13:32:25|3418.34
13:32:26|3418.34
13:32:27|3418.34
13:32:28|3418.34
13:32:28|3418.34
13:32:29|3418.34
13:32:29|3416.93
13:32:30|3416.93
13:32:31|3419.32
13:32:32|3418.34
13:32:33|3418.34
13:32:34|3418.34
13:32:35|3418.34
13:32:37|3417.73
13:32:38|3417.73
13:32:39|3417.73
13:32:40|3417.73
13:32:41|3417.73
13:32:42|3417.73
13:32:43|3417.73
13:32:44|3417.73
13:32:45|3417.73
13:32:46|3417.73
13:32:47|3417.73
13:32:48|3417.73
13:32:48|3417.73
13:32:49|3417.73
13:32:51|3417.73
13:32:52|3417.73
13:32:53|3417.86
13:32:53|3418.64
13:32:54|3418.64
13:32:55|3418.64
13:32:56|3418.64
13:32:57|3418.64
13:32:58|3418.64
13:32:59|3418.64
13:33:00|3418.64
13:33:01|3418.64
13:33:02|3418.64
13:33:03|3418.93
13:33:03|3418.93
13:33:04|3418.93
13:33:05|3418.93
13:33:06|3418.93
13:33:07|3418.93
13:33:07|3418.93
13:33:08|3418.93
13:33:08|3418.93
13:33:09|3418.93
13:33:10|3418.93
13:33:10|3418.93
13:33:11|3418.93
13:33:12|3418.93
13:33:12|3418.93
13:33:14|3418.93
13:33:15|3418.93
13:33:16|3418.93
13:33:16|3418.93
13:33:17|3418.93
13:33:18|3418.93
13:33:18|3419.37
13:33:19|3419.37
13:33:19|3419.37
13:33:20|3419.37
13:33:20|3419.37
13:33:21|3419.37
13:33:22|3419.37
13:33:23|3419.37
13:33:23|3419.37
13:33:24|3419.37
13:33:25|3419.37
13:33:26|3419.37
13:33:27|3419.37
13:33:27|3419.37
13:33:28|3419.37
13:33:29|3419.3
13:33:30|3419.3
13:33:31|3419.3
13:33:31|3419.3
13:33:32|3419.3
13:33:33|3419.37
13:33:33|3419.37
13:33:34|3419.37
13:33:35|3419.37
13:33:37|3419.37
13:33:38|3419.37
13:33:39|3418.55
13:33:41|3418.55
13:33:42|3418.55
13:33:43|3418.55
13:33:44|3418.55
13:33:45|3418.55
13:33:46|3418.55
13:33:47|3418.55
13:33:47|3418.55
13:33:48|3418.55
13:33:50|3418.55
13:33:51|3418.55
13:33:51|3418.55
13:33:52|3418.55
13:33:52|3418.55
13:33:53|3418.55
13:33:54|3418.55
13:33:55|3418.55
13:33:56|3418.55
13:33:56|3418.55
13:33:57|3418.55
13:33:58|3418.55
13:33:59|3418.55
13:33:59|3418.55
13:34:00|3418.55
13:34:01|3418.55
13:34:02|3418.55
13:34:03|3418.55
13:34:04|3418.55
13:34:04|3418.55
13:34:05|3418.55
13:34:07|3417.06
13:34:08|3417.06
13:34:08|3416.17
13:34:09|3416.17
13:34:10|3416.17
13:34:11|3416.17
13:34:12|3416.17
13:34:13|3416.17
13:34:13|3416.17
13:34:15|3416.17
13:34:15|3416.17
13:34:16|3416.17
13:34:16|3416.17
13:34:17|3416.17
13:34:18|3416.17
13:34:19|3416.17
13:34:20|3416.17
13:34:21|3416.17
13:34:22|3416.17
13:34:22|3416.17
13:34:24|3416.17
13:34:24|3416.17
13:34:25|3416.17
13:34:25|3416.17
13:34:26|3416.17
13:34:27|3416.17
13:34:27|3416.17
13:34:28|3416.17
13:34:28|3416.17
13:34:29|3416.17
13:34:30|3416.17
13:34:30|3416.17
13:34:31|3416.17
13:34:32|3416.17
13:34:32|3421.27
13:34:33|3421.27
13:34:34|3421.27
13:34:35|3421.27
13:34:35|3421.27
13:34:37|3421.27
13:34:38|3421.27
13:34:39|3421.27
13:34:41|3421.27
13:34:43|3421.27
13:34:43|3419.6
13:34:44|3419.6
13:34:45|3419.6
13:34:46|3419.6
13:34:47|3419.6
13:34:47|3419.6
13:34:48|3419.6
13:34:49|3419.6
13:34:50|3419.6
13:34:50|3419.6
13:34:51|3419.6
13:34:51|3423.07
13:34:52|3423.07
13:34:53|3423.07
13:34:54|3423.07
13:34:55|3423.07
13:34:57|3423.07
13:34:57|3421.43
13:34:58|3421.43
13:35:00|3421.43
13:35:01|3421.43
13:35:01|3422.89
13:35:02|3422.89
13:35:03|3422.89
13:35:04|3420.45
13:35:05|3420.45
13:35:06|3421.21
13:35:06|3421.21
13:35:07|3418.79
13:35:08|3418.79
13:35:09|3417.
13:35:09|3417.
13:35:10|3417.
13:35:11|3417.
13:35:11|3417.
13:35:12|3417.
13:35:13|3417.
13:35:13|3417.
13:35:14|3417.
13:35:15|3417.
13:35:16|3417.
13:35:17|3417.
13:35:18|3417.
13:35:18|3417.
13:35:19|3417.
13:35:21|3417.
13:35:22|3417.
13:35:23|3417.
13:35:24|3417.
13:35:24|3417.
13:35:25|3417.
13:35:26|3417.
13:35:26|3417.
13:35:27|3417.
13:35:28|3417.
13:35:29|3419.92
13:35:30|3419.92
13:35:31|3419.92
13:35:32|3419.92
13:35:32|3419.92
13:35:33|3419.92
13:35:34|3419.92
13:35:35|3419.92
13:35:35|3419.92
13:35:36|3419.92
13:35:37|3419.92
13:35:38|3419.82
13:35:39|3419.82
13:35:41|3419.75
13:35:42|3419.63
13:35:44|3419.63
13:35:45|3419.63
13:35:46|3419.63
13:35:47|3419.63
13:35:48|3419.63
13:35:49|3418.7
13:35:50|3418.7
13:35:51|3418.7
13:35:52|3418.7
13:35:52|3418.7
13:35:53|3418.7
13:35:54|3418.7
13:35:54|3418.7
13:35:55|3418.7
13:35:56|3418.7
13:35:57|3417.1
13:35:58|3417.1
13:35:59|3417.1
13:36:00|3417.1
13:36:01|3417.1
13:36:01|3417.1
13:36:02|3417.1
13:36:03|3417.1
13:36:03|3417.1
13:36:04|3417.1
13:36:05|3417.1
13:36:06|3417.1
13:36:07|3417.1
13:36:07|3417.1
13:36:09|3417.1
13:36:10|3417.1
13:36:11|3417.1
13:36:11|3417.1
13:36:12|3417.1
13:36:13|3417.1
13:36:14|3417.1
13:36:15|3417.1
13:36:15|3417.1
13:36:16|3417.1
13:36:17|3417.1
13:36:18|3417.1
13:36:19|3417.1
13:36:20|3417.1
13:36:21|3417.1
13:36:21|3417.1
13:36:22|3417.1
13:36:22|3417.1
13:36:23|3417.1
13:36:24|3417.1
13:36:25|3417.1
13:36:25|3417.1
13:36:26|3417.1
13:36:26|3417.1
13:36:27|3417.1
13:36:28|3417.1
13:36:29|3417.1
13:36:29|3417.1
13:36:30|3417.1
13:36:31|3417.1
13:36:31|3417.1
13:36:32|3417.1
13:36:33|3417.1
13:36:33|3417.1
13:36:34|3417.1
13:36:35|3417.55
13:36:35|3417.55
13:36:36|3417.55
13:36:37|3417.55
13:36:37|3417.55
13:36:39|3416.57
13:36:41|3416.52
13:36:42|3416.52
13:36:43|3416.52
13:36:44|3416.52
13:36:44|3416.52
13:36:46|3416.52
13:36:46|3416.52
13:36:47|3416.52
13:36:48|3416.52
13:36:50|3416.52
13:36:50|3416.52
13:36:52|3416.52
13:36:52|3416.52
13:36:53|3416.52
13:36:54|3416.52
13:36:55|3416.52
13:36:55|3416.52
13:36:56|3419.42
13:36:57|3419.42
13:36:58|3417.61
13:36:59|3417.61
13:37:00|3417.61
13:37:01|3417.61
13:37:02|3417.61
13:37:03|3417.61
13:37:04|3417.61
13:37:05|3417.61
13:37:05|3417.61
13:37:06|3417.61
13:37:07|3417.61
13:37:08|3417.61
13:37:09|3417.61
13:37:10|3417.61
13:37:11|3416.52
13:37:11|3416.52
13:37:12|3416.52
13:37:14|3416.52
13:37:15|3416.52
13:37:16|3416.52
13:37:16|3416.52
13:37:17|3416.52
13:37:18|3416.52
13:37:18|3416.52
13:37:19|3416.52
13:37:20|3416.52
13:37:20|3415.59
13:37:21|3415.59
13:37:22|3415.59
13:37:23|3415.59
13:37:24|3415.27
13:37:25|3415.27
13:37:25|3415.28
13:37:26|3415.28
13:37:27|3415.28
13:37:28|3415.71
13:37:28|3415.71
13:37:29|3415.71
13:37:30|3415.71
13:37:31|3416.43
13:37:31|3416.43
13:37:32|3416.43
13:37:33|3416.43
13:37:34|3416.43
13:37:35|3416.43
13:37:36|3416.43
13:37:37|3415.48
13:37:37|3415.48
13:37:38|3415.48
13:37:39|3415.48
13:37:40|3415.48
13:37:42|3415.48
13:37:44|3415.48
13:37:46|3415.48
13:37:46|3415.48
13:37:48|3415.48
13:37:49|3415.48
13:37:50|3415.48
13:37:50|3415.48
13:37:51|3415.48
13:37:52|3415.48
13:37:53|3415.48
13:37:54|3415.48
13:37:54|3415.48
13:37:55|3416.23
13:37:56|3416.23
13:37:57|3416.23
13:37:58|3416.23
13:37:59|3416.23
13:38:00|3416.23
13:38:01|3416.23
13:38:02|3416.23
13:38:03|3416.23
13:38:04|3416.23
13:38:04|3416.23
13:38:05|3416.23
13:38:06|3416.23
13:38:07|3416.23
13:38:07|3414.94
13:38:08|3414.94
13:38:09|3413.91
13:38:10|3413.91
13:38:11|3415.27
13:38:12|3415.27
13:38:13|3415.48
13:38:14|3415.48
13:38:15|3415.48
13:38:16|3415.48
13:38:17|3415.48
13:38:17|3415.48
13:38:18|3415.48
13:38:18|3415.48
13:38:19|3415.48
13:38:20|3415.48
13:38:21|3417.35
13:38:22|3417.35
13:38:22|3417.35
13:38:23|3417.35
13:38:24|3417.35
13:38:25|3417.35
13:38:26|3417.35
13:38:26|3417.35
13:38:27|3417.35
13:38:28|3417.35
13:38:29|3417.35
13:38:30|3417.35
13:38:30|3417.35
13:38:31|3417.35
13:38:31|3417.35
13:38:32|3417.35
13:38:33|3417.35
13:38:34|3417.35
13:38:34|3417.35
13:38:35|3417.35
13:38:36|3417.35
13:38:37|3417.35
13:38:37|3417.35
13:38:38|3417.35
13:38:40|3417.88
13:38:42|3417.88
13:38:43|3417.88
13:38:43|3417.88
13:38:44|3417.88
13:38:45|3417.88
13:38:47|3417.88
13:38:47|3417.88
13:38:48|3417.88
13:38:49|3416.39
13:38:50|3416.39
13:38:51|3416.39
13:38:51|3416.39
13:38:52|3416.39
13:38:52|3416.39
13:38:53|3416.39
13:38:54|3416.39
13:38:54|3416.39
13:38:55|3416.39
13:38:56|3418.42
13:38:56|3418.46
13:38:57|3418.46
13:38:58|3418.46
13:38:59|3418.46
13:39:00|3418.46
13:39:00|3418.46
13:39:01|3418.46
13:39:02|3418.46
13:39:03|3418.46
13:39:04|3418.46
13:39:04|3418.46
13:39:06|3418.46
13:39:07|3418.46
13:39:08|3418.46
13:39:09|3418.46
13:39:09|3418.46
13:39:10|3418.46
13:39:11|3418.46
13:39:12|3418.46
13:39:13|3418.46
13:39:13|3418.46
13:39:13|3418.46
13:39:14|3418.46
13:39:15|3418.46
13:39:16|3418.46
13:39:18|3418.92
13:39:19|3418.92
13:39:19|3418.92
13:39:20|3418.92
13:39:21|3418.92
13:39:22|3418.92
13:39:23|3418.92
13:39:24|3418.92
13:39:24|3418.92
13:39:25|3418.92
13:39:26|3418.92
13:39:27|3420.26
13:39:27|3420.26
13:39:28|3420.26
13:39:29|3420.26
13:39:30|3420.26
13:39:30|3420.26
13:39:31|3420.26
13:39:32|3420.26
13:39:34|3420.26
13:39:34|3420.26
13:39:35|3418.04
13:39:36|3417.78
13:39:36|3417.78
13:39:37|3417.78
13:39:38|3417.84
13:39:39|3417.84
13:39:40|3417.84
13:39:40|3417.84
13:39:42|3417.84
13:39:43|3417.84
13:39:44|3417.84
13:39:46|3417.84
13:39:46|3417.84
13:39:47|3417.84
13:39:48|3417.84
13:39:49|3417.84
13:39:50|3417.99
13:39:51|3417.52
13:39:52|3417.52
13:39:53|3417.52
13:39:53|3417.52
13:39:54|3417.52
13:39:55|3417.52
13:39:56|3417.52
13:39:57|3417.52
13:39:58|3418.32
13:39:59|3418.32
13:40:00|3418.32
13:40:01|3417.02
13:40:01|3417.02
13:40:03|3415.99
13:40:04|3415.34
13:40:05|3415.34
13:40:06|3415.34
13:40:06|3415.34
13:40:07|3414.83
13:40:08|3414.83
13:40:09|3414.83
13:40:10|3414.83
13:40:11|3414.83
13:40:12|3414.83
13:40:13|3414.83
13:40:14|3414.83
13:40:14|3414.83
13:40:15|3414.83
13:40:16|3414.83
13:40:17|3417.55
13:40:18|3417.55
13:40:19|3417.55
13:40:20|3417.55
13:40:21|3417.55
13:40:22|3417.55
13:40:23|3417.55
13:40:23|3417.55
13:40:24|3417.55
13:40:24|3417.55
13:40:25|3417.55
13:40:26|3417.55
13:40:26|3417.55
13:40:27|3417.55
13:40:28|3417.55
13:40:28|3417.55
13:40:29|3417.55
13:40:30|3417.55
13:40:30|3417.55
13:40:31|3417.55
13:40:32|3417.55
13:40:34|3417.55
13:40:34|3417.24
13:40:35|3417.24
13:40:36|3414.58
13:40:36|3414.58
13:40:37|3414.58
13:40:38|3414.58
13:40:38|3414.58
13:40:39|3414.58
13:40:39|3414.58
13:40:41|3414.58
13:40:41|3414.58
13:40:42|3414.58
13:40:43|3414.58
13:40:45|3414.58
13:40:46|3414.58
13:40:48|3414.58
13:40:49|3414.58
13:40:50|3414.58
13:40:51|3414.58
13:40:52|3414.58
13:40:53|3414.58
13:40:54|3414.58
13:40:55|3414.58
13:40:56|3414.58
13:40:57|3414.58
13:40:57|3416.2
13:40:58|3416.2
13:40:58|3416.2
13:40:59|3414.58
13:41:00|3414.58
13:41:01|3414.58
13:41:02|3414.58
13:41:04|3414.58
13:41:05|3414.58
13:41:05|3414.58
13:41:06|3414.58
13:41:07|3414.58
13:41:08|3414.58
13:41:09|3414.58
13:41:09|3414.58
13:41:10|3414.58
13:41:11|3414.58
13:41:12|3414.58
13:41:12|3414.58
13:41:13|3414.58
13:41:14|3414.58
13:41:14|3414.58
13:41:15|3414.58
13:41:16|3414.58
13:41:16|3414.58
13:41:17|3414.58
13:41:18|3416.13
13:41:19|3416.13
13:41:19|3416.13
13:41:20|3416.13
13:41:20|3416.13
13:41:21|3416.13
13:41:22|3416.13
13:41:23|3416.13
13:41:24|3416.13
13:41:24|3416.13
13:41:25|3416.13
13:41:25|3416.13
13:41:26|3416.13
13:41:27|3416.13
13:41:28|3416.13
13:41:28|3416.13
13:41:29|3416.13
13:41:30|3416.13
13:41:31|3416.13
13:41:31|3416.13
13:41:32|3416.13
13:41:33|3416.13
13:41:34|3416.13
13:41:35|3416.13
13:41:35|3416.13
13:41:36|3413.72
13:41:37|3413.72
13:41:37|3413.72
13:41:38|3413.72
13:41:38|3413.72
13:41:39|3413.69
13:41:40|3413.69
13:41:41|3413.69
13:41:41|3413.69
13:41:42|3413.69
13:41:43|3413.69
13:41:43|3413.69
13:41:44|3413.69
13:41:46|3413.69
13:41:47|3413.69
13:41:48|3414.08
13:41:48|3414.08
13:41:49|3414.08
13:41:50|3414.08
13:41:51|3414.08
13:41:52|3414.08
13:41:52|3414.08
13:41:53|3414.08
13:41:54|3414.08
13:41:56|3414.08
13:41:57|3412.79
13:41:58|3412.79
13:41:58|3412.79
13:42:00|3412.79
13:42:01|3412.79
13:42:02|3412.42
13:42:03|3412.42
13:42:05|3412.42
13:42:06|3412.62
13:42:06|3412.62
13:42:07|3412.62
13:42:08|3413.57
13:42:08|3413.57
13:42:09|3413.57
13:42:10|3413.57
13:42:11|3416.04
13:42:12|3416.04
13:42:12|3416.04
13:42:13|3416.04
13:42:15|3416.04
13:42:16|3416.04
13:42:17|3416.04
13:42:18|3417.24
13:42:19|3417.24
13:42:19|3417.24
13:42:20|3417.6
13:42:21|3417.6
13:42:22|3417.6
13:42:23|3417.6
13:42:24|3417.6
13:42:25|3417.6
13:42:26|3417.6
13:42:27|3417.6
13:42:28|3417.6
13:42:28|3417.6
13:42:29|3417.6
13:42:30|3414.04
13:42:31|3414.04
13:42:32|3414.04
13:42:32|3414.04
13:42:33|3414.04
13:42:34|3414.04
13:42:34|3414.04
13:42:35|3414.04
13:42:36|3414.04
13:42:36|3414.04
13:42:37|3414.04
13:42:38|3414.04
13:42:39|3414.04
13:42:40|3414.04
13:42:40|3414.04
13:42:41|3414.04
13:42:42|3414.45
13:42:43|3414.45
13:42:44|3414.45
13:42:45|3414.45
13:42:47|3412.45
13:42:49|3412.45
13:42:50|3412.45
13:42:51|3412.45
13:42:51|3412.45
13:42:52|3412.45
13:42:54|3413.64
13:42:55|3413.64
13:42:56|3413.64
13:42:57|3413.64
13:42:58|3413.64
13:42:59|3413.64
13:42:59|3413.64
13:43:00|3413.64
13:43:01|3413.64
13:43:02|3413.64
13:43:02|3413.64
13:43:03|3416.3
13:43:04|3416.3
13:43:05|3416.3
13:43:06|3416.3
13:43:07|3416.3
13:43:07|3416.3
13:43:08|3416.3
13:43:08|3416.3
13:43:10|3416.3
13:43:10|3416.3
13:43:11|3416.3
13:43:12|3416.3
13:43:13|3416.3
13:43:14|3416.3
13:43:15|3416.3
13:43:16|3416.3
13:43:18|3416.3
13:43:18|3419.05
13:43:19|3419.05
13:43:20|3419.05
13:43:21|3419.05
13:43:21|3419.05
13:43:22|3419.05
13:43:22|3419.05
13:43:23|3419.05
13:43:23|3419.05
13:43:24|3419.05
13:43:25|3419.05
13:43:26|3419.05
13:43:27|3419.05
13:43:27|3419.05
13:43:28|3421.47
13:43:29|3421.47
13:43:29|3421.47
13:43:30|3421.47
13:43:31|3421.47
13:43:32|3421.47
13:43:33|3421.47
13:43:34|3421.47
13:43:34|3421.76
13:43:35|3421.76
13:43:36|3421.76
13:43:36|3421.76
13:43:37|3421.76
13:43:38|3421.76
13:43:39|3421.76
13:43:40|3421.76
13:43:41|3421.76
13:43:41|3421.76
13:43:42|3421.76
13:43:43|3421.76
13:43:44|3418.96
13:43:44|3418.96
13:43:45|3418.96
13:43:46|3418.96
13:43:47|3418.96
13:43:48|3418.96
13:43:49|3418.96
13:43:50|3419.26
13:43:51|3417.19
13:43:53|3417.19
13:43:54|3415.47
13:43:55|3415.47
13:43:56|3415.47
13:43:56|3415.47
13:43:57|3415.47
13:43:58|3416.47
13:43:59|3416.47
13:44:00|3416.47
13:44:00|3416.47
13:44:01|3414.45
13:44:02|3414.45
13:44:02|3414.3
13:44:04|3414.3
13:44:05|3414.3
13:44:05|3414.6
13:44:07|3414.6
13:44:08|3414.6
13:44:09|3414.6
13:44:10|3414.25
13:44:11|3414.25
13:44:12|3414.25
13:44:13|3414.25
13:44:13|3414.25
13:44:14|3414.39
13:44:15|3414.39
13:44:16|3414.39
13:44:17|3414.39
13:44:18|3415.09
13:44:19|3415.09
13:44:20|3415.09
13:44:21|3415.09
13:44:21|3415.09
13:44:22|3415.09
13:44:23|3415.09
13:44:23|3415.09
13:44:24|3415.09
13:44:25|3415.09
13:44:26|3415.09
13:44:27|3415.09
13:44:27|3415.09
13:44:28|3415.09
13:44:29|3415.09
13:44:30|3415.09
13:44:30|3415.09
13:44:31|3415.09
13:44:32|3415.09
13:44:33|3415.09
13:44:33|3415.09
13:44:34|3415.09
13:44:35|3415.09
13:44:35|3415.09
13:44:36|3415.09
13:44:37|3415.09
13:44:38|3417.11
13:44:38|3415.03
13:44:39|3417.19
13:44:40|3417.36
13:44:41|3417.36
13:44:42|3417.36
13:44:43|3417.36
13:44:44|3417.36
13:44:44|3417.36
13:44:45|3417.36
13:44:46|3417.36
13:44:48|3416.59
13:44:48|3416.59
13:44:49|3416.59
13:44:50|3416.59
13:44:51|3416.59
13:44:52|3416.59
13:44:53|3416.59
13:44:54|3416.59
13:44:55|3416.59
13:44:56|3416.59
13:44:57|3416.59
13:44:58|3416.59
13:44:59|3416.59
13:45:00|3416.59
13:45:01|3416.59
13:45:02|3416.59
13:45:04|3416.59
13:45:05|3416.59
13:45:05|3416.59
13:45:06|3416.59
13:45:06|3416.59
13:45:07|3416.59
13:45:08|3416.59
13:45:09|3416.59
13:45:10|3417.63
13:45:11|3417.63
13:45:12|3417.63
13:45:13|3417.75
13:45:14|3417.75
13:45:15|3417.75
13:45:16|3417.75
13:45:17|3417.75
13:45:17|3417.75
13:45:18|3417.75
13:45:19|3417.75
13:45:20|3417.75
13:45:21|3417.75
13:45:22|3417.75
13:45:23|3417.75
13:45:23|3417.75
13:45:24|3417.75
13:45:24|3417.75
13:45:25|3417.75
13:45:26|3417.75
13:45:27|3417.75
13:45:27|3417.75
13:45:28|3417.75
13:45:29|3417.75
13:45:30|3417.75
13:45:31|3417.75
13:45:32|3417.75
13:45:32|3417.75
13:45:33|3417.75
13:45:34|3417.75
13:45:35|3417.75
13:45:35|3417.75
13:45:36|3417.75
13:45:37|3417.75
13:45:37|3417.75
13:45:38|3417.75
13:45:38|3417.75
13:45:39|3417.75
13:45:39|3417.75
13:45:40|3417.75
13:45:41|3418.51
13:45:42|3418.51
13:45:43|3418.51
13:45:43|3418.51
13:45:44|3418.51
13:45:44|3418.51
13:45:45|3418.51
13:45:46|3418.51
13:45:46|3418.51
13:45:48|3418.51
13:45:50|3418.51
13:45:51|3418.69
13:45:52|3418.69
13:45:53|3418.61
13:45:54|3418.61
13:45:55|3418.61
13:45:56|3418.61
13:45:57|3418.61
13:45:58|3418.61
13:45:58|3418.61
13:45:59|3418.61
13:46:00|3418.61
13:46:00|3418.61
13:46:01|3418.61
13:46:03|3418.04
13:46:04|3418.04
13:46:05|3418.04
13:46:05|3418.04
13:46:06|3418.04
13:46:07|3418.04
13:46:08|3418.04
13:46:09|3418.04
13:46:10|3418.04
13:46:11|3418.04
13:46:12|3418.04
13:46:13|3418.04
13:46:13|3418.04
13:46:14|3418.04
13:46:15|3418.04
13:46:16|3415.91
13:46:17|3415.91
13:46:17|3415.91
13:46:19|3415.91
13:46:20|3415.91
13:46:20|3415.91
13:46:21|3415.91
13:46:22|3415.91
13:46:23|3416.16
13:46:24|3416.16
13:46:25|3416.29
13:46:25|3416.29
13:46:26|3416.29
13:46:27|3416.29
13:46:27|3416.29
13:46:27|3416.29
13:46:28|3416.29
13:46:29|3416.29
13:46:30|3416.29
13:46:31|3416.29
13:46:31|3416.29
13:46:32|3416.29
13:46:33|3416.29
13:46:33|3416.29
13:46:34|3416.29
13:46:35|3416.29
13:46:35|3416.29
13:46:36|3416.29
13:46:37|3416.29
13:46:37|3416.29
13:46:38|3416.29
13:46:39|3416.29
13:46:40|3416.29
13:46:40|3416.29
13:46:41|3416.29
13:46:42|3416.29
13:46:42|3416.29
13:46:43|3416.29
13:46:44|3416.29
13:46:45|3416.29
13:46:46|3416.29
13:46:46|3416.29
13:46:47|3416.29
13:46:47|3416.29
13:46:48|3416.29
13:46:49|3422.2
13:46:51|3422.09
13:46:52|3422.09
13:46:53|3422.09
13:46:53|3422.09
13:46:54|3422.09
13:46:55|3422.09
13:46:56|3422.09
13:46:57|3422.09
13:46:58|3422.09
13:46:59|3422.09
13:46:59|3422.09
13:47:00|3422.09
13:47:01|3422.09
13:47:02|3425.11
13:47:03|3425.11
13:47:04|3425.11
13:47:05|3425.11
13:47:07|3425.11
13:47:07|3425.11
13:47:08|3425.11
13:47:09|3425.11
13:47:10|3425.11
13:47:11|3425.11
13:47:12|3425.11
13:47:13|3425.11
13:47:13|3425.11
13:47:14|3425.11
13:47:15|3425.11
13:47:15|3425.11
13:47:16|3425.11
13:47:17|3425.11
13:47:18|3425.11
13:47:19|3425.11
13:47:20|3422.23
13:47:21|3421.04
13:47:22|3421.04
13:47:23|3421.04
13:47:24|3422.49
13:47:25|3422.49
13:47:26|3422.49
13:47:27|3422.49
13:47:27|3422.49
13:47:28|3422.49
13:47:29|3422.49
13:47:29|3422.49
13:47:30|3422.49
13:47:31|3422.49
13:47:32|3422.49
13:47:33|3422.49
13:47:33|3422.49
13:47:34|3422.49
13:47:36|3422.49
13:47:37|3422.49
13:47:38|3422.49
13:47:38|3422.49
13:47:39|3422.49
13:47:39|3422.49
13:47:40|3422.49
13:47:41|3422.49
13:47:42|3422.49
13:47:43|3422.49
13:47:43|3422.49
13:47:44|3422.49
13:47:45|3422.49
13:47:46|3422.49
13:47:46|3422.49
13:47:47|3422.49
13:47:48|3422.49
13:47:49|3422.49
13:47:50|3422.49
13:47:52|3422.49
13:47:53|3422.49
13:47:54|3422.49
13:47:55|3422.32
13:47:57|3422.32
13:47:57|3422.32
13:47:58|3422.32
13:48:00|3422.32
13:48:00|3422.32
13:48:01|3422.32
13:48:02|3422.32
13:48:03|3422.87
13:48:05|3420.96
13:48:05|3420.93
13:48:06|3421.9
13:48:07|3419.42
13:48:08|3419.24
13:48:08|3420.74
13:48:09|3420.74
13:48:10|3420.74
13:48:11|3420.74
13:48:12|3420.74
13:48:13|3420.74
13:48:13|3419.85
13:48:14|3419.85
13:48:15|3417.74
13:48:16|3417.74
13:48:16|3417.74
13:48:17|3417.74
13:48:17|3417.74
13:48:18|3417.74
13:48:18|3417.74
13:48:19|3417.74
13:48:20|3417.74
13:48:21|3417.74
13:48:22|3417.74
13:48:22|3417.74
13:48:23|3417.74
13:48:23|3417.74
13:48:24|3417.74
13:48:25|3417.74
13:48:26|3417.74
13:48:27|3417.74
13:48:27|3417.74
13:48:28|3417.74
13:48:29|3417.74
13:48:31|3417.61
13:48:32|3417.61
13:48:33|3417.61
13:48:34|3417.61
13:48:36|3417.61
13:48:36|3417.96
13:48:37|3417.96
13:48:38|3417.96
13:48:39|3417.96
13:48:40|3417.96
13:48:40|3417.96
13:48:41|3417.96
13:48:42|3417.96
13:48:43|3417.96
13:48:43|3417.96
13:48:44|3417.96
13:48:45|3417.96
13:48:45|3417.96
13:48:46|3417.96
13:48:47|3417.96
13:48:48|3417.96
13:48:48|3417.96
13:48:49|3417.96
13:48:50|3417.96
13:48:51|3417.96
13:48:52|3417.96
13:48:54|3417.96
13:48:55|3417.59
13:48:56|3417.59
13:48:57|3417.59
13:48:58|3417.59
13:48:59|3417.59
13:49:00|3417.59
13:49:01|3417.59
13:49:02|3417.59
13:49:03|3417.59
13:49:04|3418.66
13:49:05|3418.66
13:49:06|3418.66
13:49:07|3418.66
13:49:08|3418.66
13:49:09|3418.66
13:49:10|3418.66
13:49:11|3418.66
13:49:12|3418.66
13:49:13|3422.25
13:49:13|3422.25
13:49:14|3422.25
13:49:15|3422.25
13:49:16|3420.66
13:49:16|3420.66
13:49:17|3420.66
13:49:17|3420.66
13:49:18|3420.66
13:49:19|3420.66
13:49:19|3420.66
13:49:20|3420.66
13:49:21|3420.66
13:49:22|3420.66
13:49:23|3420.66
13:49:24|3420.66
13:49:25|3420.66
13:49:26|3420.66
13:49:26|3420.66
13:49:27|3420.66
13:49:28|3417.07
13:49:29|3417.07
13:49:29|3417.07
13:49:30|3417.07
13:49:31|3417.07
13:49:32|3417.07
13:49:33|3417.07
13:49:33|3417.07
13:49:34|3417.07
13:49:35|3417.07
13:49:35|3417.07
13:49:36|3417.07
13:49:37|3417.07
13:49:38|3417.07
13:49:38|3417.07
13:49:39|3417.07
13:49:39|3416.58
13:49:40|3416.58
13:49:41|3416.58
13:49:41|3416.58
13:49:42|3416.58
13:49:42|3416.58
13:49:43|3416.58
13:49:44|3416.58
13:49:45|3416.58
13:49:46|3417.12
13:49:46|3417.12
13:49:47|3417.12
13:49:48|3417.12
13:49:48|3417.12
13:49:49|3417.12
13:49:50|3417.12
13:49:50|3417.12
13:49:51|3417.12
13:49:52|3417.12
13:49:53|3417.12
13:49:55|3417.12
13:49:55|3417.12
13:49:56|3417.12
13:49:57|3417.12
13:49:59|3417.12
13:50:00|3417.12
13:50:01|3417.12
13:50:02|3417.12
13:50:03|3417.12
13:50:03|3417.12
13:50:04|3417.12
13:50:04|3417.12
13:50:05|3417.12
13:50:06|3417.12
13:50:07|3419.2
13:50:08|3419.2
13:50:09|3419.2
13:50:09|3419.2
13:50:10|3419.2
13:50:11|3419.2
13:50:11|3419.2
13:50:12|3419.2
13:50:13|3419.2
13:50:14|3419.2
13:50:15|3419.2
13:50:15|3419.2
13:50:17|3419.2
13:50:18|3419.2
13:50:19|3419.2
13:50:19|3419.2
13:50:20|3419.2
13:50:21|3419.2
13:50:22|3419.2
13:50:23|3419.2
13:50:24|3419.2
13:50:25|3419.2
13:50:26|3419.2
13:50:27|3419.2
13:50:27|3419.2
13:50:28|3419.2
13:50:29|3419.2
13:50:30|3419.2
13:50:31|3419.2
13:50:31|3419.2
13:50:32|3419.2
13:50:33|3419.2
13:50:33|3419.2
13:50:34|3419.2
13:50:35|3419.2
13:50:35|3419.2
13:50:35|3419.2
13:50:36|3419.2
13:50:36|3419.2
13:50:37|3419.2
13:50:37|3419.2
13:50:38|3419.2
13:50:39|3419.2
13:50:39|3419.2
13:50:40|3419.2
13:50:41|3419.2
13:50:41|3419.2
13:50:42|3419.2
13:50:42|3419.2
13:50:43|3419.2
13:50:44|3419.2
13:50:44|3419.2
13:50:45|3419.2
13:50:46|3419.2
13:50:46|3419.2
13:50:47|3419.2
13:50:48|3419.2
13:50:49|3419.2
13:50:50|3419.2
13:50:50|3419.2
13:50:51|3419.2
13:50:51|3419.2
13:50:52|3419.2
13:50:53|3419.2
13:50:55|3419.2
13:50:56|3419.2
13:50:58|3420.54
13:50:59|3420.54
13:51:00|3421.65
13:51:01|3421.65
13:51:02|3421.65
13:51:03|3421.65
13:51:04|3421.65
13:51:05|3421.65
13:51:06|3421.65
13:51:08|3419.89
13:51:08|3419.89
13:51:09|3419.89
13:51:09|3419.89
13:51:10|3419.89
13:51:11|3419.89
13:51:12|3419.89
13:51:13|3419.89
13:51:13|3419.89
13:51:14|3419.89
13:51:15|3419.89
13:51:16|3419.89
13:51:17|3419.89
13:51:18|3419.89
13:51:19|3419.89
13:51:19|3419.89
13:51:20|3417.75
13:51:21|3415.
13:51:22|3416.8
13:51:23|3416.8
13:51:23|3416.8
13:51:24|3416.8
13:51:25|3416.8
13:51:26|3416.8
13:51:26|3416.8
13:51:27|3416.8
13:51:28|3416.8
13:51:28|3416.8
13:51:29|3416.8
13:51:29|3416.8
13:51:30|3416.8
13:51:31|3416.8
13:51:31|3416.8
13:51:33|3416.8
13:51:33|3416.8
13:51:34|3416.8
13:51:35|3416.8
13:51:36|3416.8
13:51:36|3416.8
13:51:37|3416.8
13:51:38|3416.8
13:51:39|3416.8
13:51:39|3416.8
13:51:40|3416.8
13:51:41|3416.8
13:51:41|3416.8
13:51:43|3415.
13:51:43|3415.
13:51:44|3415.
13:51:44|3415.
13:51:45|3415.
13:51:46|3415.54
13:51:47|3415.54
13:51:47|3415.01
13:51:48|3415.01
13:51:49|3415.01
13:51:50|3415.01
13:51:51|3415.01
13:51:51|3415.01
13:51:52|3415.01
13:51:53|3415.01
13:51:54|3415.01
13:51:55|3415.01
13:51:56|3415.01
13:51:57|3415.01
13:51:58|3415.01
13:51:59|3415.
13:52:00|3415.
13:52:01|3415.
13:52:01|3415.
13:52:02|3415.
13:52:03|3415.
13:52:04|3413.54
13:52:05|3413.54
13:52:05|3413.54
13:52:07|3413.54
13:52:08|3414.17
13:52:08|3413.98
13:52:09|3413.98
13:52:10|3413.98
13:52:11|3413.98
13:52:12|3413.98
13:52:14|3413.98
13:52:14|3413.98
13:52:15|3413.98
13:52:16|3413.98
13:52:18|3413.98
13:52:18|3413.98
13:52:19|3413.98
13:52:20|3413.98
13:52:21|3413.98
13:52:21|3413.98
13:52:22|3413.98
13:52:23|3413.98
13:52:24|3413.98
13:52:25|3413.83
13:52:26|3413.83
13:52:26|3413.83
13:52:27|3413.83
13:52:28|3413.83
13:52:29|3413.83
13:52:30|3413.83
13:52:31|3413.83
13:52:31|3413.83
13:52:32|3413.83
13:52:33|3413.83
13:52:33|3413.83
13:52:34|3413.83
13:52:35|3413.83
13:52:35|3413.83
13:52:36|3413.83
13:52:37|3413.83
13:52:38|3413.83
13:52:39|3413.83
13:52:39|3413.83
13:52:40|3413.83
13:52:40|3411.3
13:52:41|3411.3
13:52:42|3411.3
13:52:43|3412.22
13:52:44|3412.51
13:52:44|3412.51
13:52:45|3412.51
13:52:45|3412.51
13:52:46|3412.51
13:52:46|3412.51
13:52:47|3412.51
13:52:47|3412.51
13:52:48|3412.3
13:52:49|3412.3
13:52:50|3412.3
13:52:50|3412.3
13:52:51|3410.81
13:52:52|3410.81
13:52:52|3410.81
13:52:53|3410.81
13:52:54|3410.81
13:52:55|3410.81
13:52:57|3410.81
13:52:59|3412.11
13:53:00|3412.11
13:53:01|3412.11
13:53:03|3412.11
13:53:05|3412.99
13:53:06|3412.99
13:53:07|3412.99
13:53:08|3412.99
13:53:09|3412.99
13:53:10|3411.48
13:53:11|3410.22
13:53:12|3410.22
13:53:13|3410.22
13:53:14|3410.97
13:53:15|3410.97
13:53:16|3410.97
13:53:17|3410.97
13:53:17|3410.97
13:53:18|3410.97
13:53:19|3410.97
13:53:20|3410.97
13:53:20|3410.97
13:53:21|3410.97
13:53:23|3410.97
13:53:24|3410.97
13:53:25|3410.97
13:53:25|3410.97
13:53:27|3410.97
13:53:28|3410.97
13:53:29|3410.97
13:53:30|3410.97
13:53:31|3410.97
13:53:32|3410.97
13:53:32|3410.97
13:53:33|3410.97
13:53:34|3410.97
13:53:34|3410.97
13:53:35|3410.97
13:53:36|3410.97
13:53:37|3410.97
13:53:38|3410.97
13:53:38|3410.97
13:53:39|3410.97
13:53:40|3410.97
13:53:40|3410.97
13:53:41|3410.97
13:53:42|3410.97
13:53:43|3410.97
13:53:43|3410.97
13:53:44|3410.97
13:53:44|3410.97
13:53:45|3410.97
13:53:45|3410.97
13:53:46|3410.97
13:53:48|3410.97
13:53:49|3410.97
13:53:50|3410.97
13:53:51|3410.97
13:53:51|3410.97
13:53:52|3410.97
13:53:53|3410.97
13:53:54|3410.97
13:53:54|3412.54
13:53:56|3412.54
13:53:57|3412.54
13:53:58|3412.54
13:53:59|3412.54
13:54:00|3412.54
13:54:02|3412.54
13:54:03|3412.54
13:54:05|3412.54
13:54:05|3412.54
13:54:06|3412.54
13:54:08|3412.54
13:54:09|3412.54
13:54:09|3412.54
13:54:11|3412.54
13:54:12|3412.54
13:54:13|3412.54
13:54:13|3412.54
13:54:14|3412.54
13:54:15|3412.54
13:54:16|3412.54
13:54:16|3412.54
13:54:17|3412.54
13:54:18|3412.54
13:54:18|3412.54
13:54:19|3412.54
13:54:20|3412.54
13:54:21|3414.68
13:54:22|3414.68
13:54:23|3415.85
13:54:23|3415.85
13:54:24|3415.85
13:54:25|3415.85
13:54:26|3415.85
13:54:27|3415.85
13:54:28|3415.85
13:54:29|3415.85
13:54:29|3415.85
13:54:30|3415.85
13:54:31|3415.85
13:54:32|3415.85
13:54:32|3415.85
13:54:33|3415.85
13:54:34|3414.55
13:54:34|3414.55
13:54:35|3414.55
13:54:36|3414.55
13:54:37|3414.55
13:54:38|3414.55
13:54:39|3414.55
13:54:40|3414.55
13:54:40|3414.55
13:54:41|3414.55
13:54:42|3414.55
13:54:43|3414.55
13:54:43|3414.55
13:54:44|3414.55
13:54:45|3414.55
13:54:46|3414.55
13:54:46|3414.55
13:54:47|3414.55
13:54:48|3414.55
13:54:48|3414.55
13:54:49|3414.55
13:54:50|3414.55
13:54:50|3414.55
13:54:51|3414.55
13:54:51|3414.55
13:54:52|3414.55
13:54:53|3414.55
13:54:54|3414.55
13:54:54|3414.55
13:54:55|3414.55
13:54:56|3414.55
13:54:57|3414.55
13:54:59|3414.55
13:55:01|3414.55
13:55:03|3414.55
13:55:03|3414.55
13:55:04|3414.55
13:55:05|3414.55
13:55:06|3414.55
13:55:07|3414.55
13:55:07|3414.55
13:55:08|3414.55
13:55:09|3417.22
13:55:10|3417.22
13:55:10|3417.22
13:55:11|3417.22
13:55:12|3417.22
13:55:13|3417.22
13:55:13|3417.22
13:55:14|3417.22
13:55:15|3417.22
13:55:16|3417.22
13:55:16|3418.53
13:55:17|3418.53
13:55:17|3418.53
13:55:18|3418.53
13:55:19|3418.53
13:55:20|3418.53
13:55:20|3418.53
13:55:21|3418.53
13:55:21|3420.88
13:55:22|3420.88
13:55:23|3420.88
13:55:24|3420.88
13:55:25|3420.88
13:55:25|3420.88
13:55:26|3420.88
13:55:27|3420.88
13:55:28|3420.88
13:55:28|3420.88
13:55:29|3420.88
13:55:30|3420.88
13:55:31|3420.88
13:55:32|3420.88
13:55:33|3420.88
13:55:34|3420.88
13:55:35|3420.88
13:55:36|3420.88
13:55:37|3420.88
13:55:38|3420.88
13:55:39|3420.88
13:55:40|3420.88
13:55:40|3420.88
13:55:41|3420.88
13:55:42|3420.88
13:55:43|3420.88
13:55:44|3420.88
13:55:44|3420.88
13:55:45|3420.88
13:55:46|3420.88
13:55:47|3420.88
13:55:48|3420.88
13:55:48|3418.16
13:55:49|3418.16
13:55:50|3418.16
13:55:50|3418.16
13:55:52|3418.16
13:55:52|3418.16
13:55:53|3418.16
13:55:53|3418.16
13:55:54|3418.16
13:55:55|3418.16
13:55:55|3418.16
13:55:55|3418.16
13:55:56|3418.16
13:55:57|3418.16
13:55:58|3418.16
13:56:00|3418.16
13:56:01|3418.16
13:56:03|3418.16
13:56:03|3418.16
13:56:04|3418.16
13:56:05|3418.16
13:56:06|3418.16
13:56:07|3418.16
13:56:08|3418.16
13:56:09|3418.16
13:56:10|3418.16
13:56:11|3418.16
13:56:11|3418.16
13:56:12|3418.16
13:56:14|3418.16
13:56:15|3418.16
13:56:16|3418.16
13:56:16|3418.16
13:56:17|3418.16
13:56:18|3418.16
13:56:19|3418.16
13:56:20|3418.16
13:56:21|3418.16
13:56:21|3418.16
13:56:22|3418.16
13:56:23|3418.16
13:56:24|3419.6
13:56:25|3419.6
13:56:26|3419.6
13:56:26|3419.6
13:56:27|3419.6
13:56:28|3419.6
13:56:28|3419.6
13:56:29|3419.6
13:56:29|3419.6
13:56:30|3419.6
13:56:31|3419.34
13:56:31|3419.34
13:56:32|3419.6
13:56:33|3419.33
13:56:33|3418.99
13:56:34|3418.99
13:56:35|3418.25
13:56:35|3418.25
13:56:36|3418.25
13:56:37|3418.25
13:56:38|3418.25
13:56:38|3418.25
13:56:39|3418.25
13:56:40|3418.25
13:56:41|3418.25
13:56:41|3418.25
13:56:42|3418.25
13:56:43|3418.25
13:56:43|3418.25
13:56:44|3418.25
13:56:45|3416.74
13:56:46|3416.74
13:56:47|3416.74
13:56:48|3416.74
13:56:48|3416.74
13:56:49|3416.74
13:56:50|3416.74
13:56:50|3416.74
13:56:50|3416.74
13:56:51|3416.74
13:56:52|3416.74
13:56:53|3416.74
13:56:53|3416.74
13:56:54|3416.74
13:56:55|3416.74
13:56:56|3416.74
13:56:56|3416.74
13:56:57|3416.74
13:56:58|3416.74
13:57:00|3416.74
13:57:01|3416.74
13:57:02|3416.74
13:57:03|3416.74
13:57:04|3416.74
13:57:06|3416.74
13:57:07|3416.74
13:57:08|3416.74
13:57:09|3416.74
13:57:09|3416.74
13:57:10|3416.74
13:57:11|3416.74
13:57:12|3416.74
13:57:13|3416.74
13:57:14|3416.74
13:57:15|3416.74
13:57:16|3416.74
13:57:16|3416.74
13:57:17|3416.74
13:57:18|3416.74
13:57:19|3417.16
13:57:20|3417.16
13:57:20|3416.29
13:57:21|3416.29
13:57:21|3416.29
13:57:22|3416.29
13:57:23|3416.29
13:57:24|3416.29
13:57:25|3416.29
13:57:26|3416.29
13:57:27|3416.29
13:57:28|3416.29
13:57:29|3416.29
13:57:30|3416.29
13:57:31|3416.29
13:57:32|3416.29
13:57:33|3415.87
13:57:33|3415.87
13:57:34|3415.87
13:57:35|3415.87
13:57:35|3415.87
13:57:36|3415.87
13:57:37|3415.87
13:57:38|3415.87
13:57:38|3415.87
13:57:39|3415.87
13:57:40|3415.87
13:57:41|3415.87
13:57:41|3415.87
13:57:42|3415.87
13:57:43|3415.87
13:57:44|3415.87
13:57:45|3415.87
13:57:45|3418.73
13:57:46|3418.73
13:57:47|3418.73
13:57:48|3418.73
13:57:48|3418.73
13:57:49|3418.73
13:57:50|3418.73
13:57:51|3418.73
13:57:51|3418.73
13:57:53|3418.73
13:57:54|3418.73
13:57:54|3418.73
13:57:55|3418.73
13:57:56|3418.73
13:57:57|3418.73
13:57:57|3418.73
13:57:58|3418.73
13:57:59|3418.73
13:58:00|3418.73
13:58:02|3418.73
13:58:04|3418.73
13:58:05|3418.73
13:58:06|3418.08
13:58:08|3418.
13:58:08|3418.
13:58:10|3418.
13:58:11|3418.
13:58:12|3418.
13:58:13|3418.
13:58:14|3418.
13:58:14|3418.
13:58:15|3418.
13:58:16|3418.
13:58:16|3418.
13:58:18|3418.
13:58:19|3418.
13:58:20|3418.
13:58:21|3418.
13:58:21|3418.
13:58:22|3418.
13:58:24|3419.86
13:58:25|3419.86
13:58:27|3419.86
13:58:27|3419.86
13:58:28|3419.86
13:58:29|3419.86
13:58:29|3419.86
13:58:30|3419.86
13:58:30|3419.86
13:58:31|3419.86
13:58:32|3419.86
13:58:32|3419.86
13:58:33|3419.86
13:58:34|3419.86
13:58:34|3419.86
13:58:35|3419.86
13:58:36|3419.86
13:58:36|3419.86
13:58:37|3419.86
13:58:38|3419.86
13:58:39|3418.97
13:58:39|3417.25
13:58:40|3417.25
13:58:41|3417.25
13:58:42|3417.25
13:58:42|3417.25
13:58:43|3417.25
13:58:44|3417.25
13:58:45|3417.25
13:58:45|3417.25
13:58:46|3417.25
13:58:47|3417.25
13:58:48|3415.52
13:58:48|3415.52
13:58:49|3415.52
13:58:50|3415.52
13:58:50|3415.52
13:58:51|3415.52
13:58:51|3415.52
13:58:52|3415.52
13:58:53|3415.52
13:58:53|3415.52
13:58:54|3415.52
13:58:55|3415.52
13:58:56|3415.52
13:58:57|3415.52
13:58:57|3415.52
13:58:58|3415.52
13:58:59|3415.52
13:58:59|3415.52
13:59:00|3415.52
13:59:02|3415.52
13:59:03|3415.52
13:59:04|3415.52
13:59:05|3415.52
13:59:06|3415.52
13:59:07|3415.52
13:59:08|3415.52
13:59:09|3414.32
13:59:10|3415.28
13:59:11|3414.04
13:59:12|3414.04
13:59:12|3414.04
13:59:13|3414.04
13:59:14|3414.04
13:59:15|3414.04
13:59:16|3414.04
13:59:16|3410.
13:59:18|3407.39
13:59:19|3407.35
13:59:19|3407.35
13:59:20|3407.35
13:59:21|3407.35
13:59:22|3407.35
13:59:23|3404.56
13:59:24|3402.12
13:59:24|3402.91
13:59:25|3404.15
13:59:26|3404.15
13:59:26|3405.17
13:59:27|3405.17
13:59:28|3405.17
13:59:28|3405.17
13:59:29|3405.17
13:59:30|3405.17
13:59:31|3405.17
13:59:32|3405.17
13:59:34|3405.17
13:59:35|3405.17
13:59:35|3405.17
13:59:36|3405.17
13:59:37|3405.17
13:59:38|3405.17
13:59:38|3405.17
13:59:39|3404.5
13:59:40|3404.5
13:59:41|3404.5
13:59:41|3404.5
13:59:42|3404.5
13:59:43|3404.5
13:59:44|3404.5
13:59:45|3404.5
13:59:45|3404.5
13:59:46|3404.5
13:59:47|3404.5
13:59:48|3404.5
13:59:49|3404.5
13:59:49|3404.5
13:59:50|3404.5
13:59:51|3404.5
13:59:52|3404.5
13:59:53|3404.5
13:59:53|3404.5
13:59:55|3404.5
13:59:56|3404.5
13:59:57|3404.5
13:59:58|3404.5
13:59:59|3404.5
14:00:00|3404.5
14:00:00|3404.5
14:00:02|3404.5
14:00:04|3404.5
14:00:05|3404.5
14:00:06|3404.5
14:00:07|3404.5
14:00:08|3404.5
14:00:08|3404.5
14:00:09|3404.5
14:00:10|3407.15
14:00:11|3407.15
14:00:12|3407.15
14:00:12|3407.15
14:00:13|3407.15
14:00:14|3407.15
14:00:15|3407.15
14:00:16|3407.15
14:00:17|3406.92
14:00:17|3406.92
14:00:18|3406.92
14:00:19|3407.13
14:00:20|3407.35
14:00:20|3407.35
14:00:21|3407.35
14:00:22|3407.35
14:00:22|3407.35
14:00:23|3407.35
14:00:24|3407.35
14:00:25|3407.35
14:00:26|3407.35
14:00:27|3407.35
14:00:28|3407.35
14:00:29|3410.46
14:00:29|3411.41
14:00:30|3411.41
14:00:30|3411.41
14:00:31|3411.41
14:00:32|3411.41
14:00:32|3411.41
14:00:33|3411.41
14:00:33|3411.41
14:00:34|3411.41
14:00:35|3411.41
14:00:35|3411.41
14:00:36|3411.41
14:00:37|3411.41
14:00:38|3411.41
14:00:39|3411.41
14:00:39|3411.41
14:00:40|3411.41
14:00:41|3411.41
14:00:42|3411.41
14:00:42|3411.41
14:00:43|3411.41
14:00:43|3411.41
14:00:45|3411.41
14:00:45|3411.41
14:00:46|3411.41
14:00:47|3411.41
14:00:47|3411.41
14:00:48|3411.41
14:00:49|3411.41
14:00:50|3415.13
14:00:50|3415.13
14:00:51|3415.13
14:00:52|3415.13
14:00:52|3415.13
14:00:53|3418.03
14:00:54|3417.73
14:00:54|3419.09
14:00:55|3419.09
14:00:56|3419.33
14:00:56|3419.46
14:00:57|3419.46
14:00:58|3419.99
14:00:58|3419.99
14:00:59|3419.99
14:00:59|3419.82
14:01:00|3419.82
14:01:01|3419.82
14:01:02|3419.82
14:01:03|3419.82
14:01:04|3419.82
14:01:05|3419.82
14:01:07|3419.82
14:01:08|3419.82
14:01:09|3419.82
14:01:10|3420.02
14:01:12|3421.35
14:01:13|3421.35
14:01:15|3421.35
14:01:15|3421.35
14:01:16|3421.35
14:01:17|3421.35
14:01:17|3421.35
14:01:18|3421.35
14:01:19|3421.35
14:01:20|3420.33
14:01:20|3420.33
14:01:21|3420.33
14:01:22|3420.33
14:01:24|3420.33
14:01:25|3420.33
14:01:25|3420.33
14:01:26|3420.33
14:01:26|3420.33
14:01:27|3417.87
14:01:28|3417.87
14:01:29|3417.87
14:01:30|3417.87
14:01:30|3417.87
14:01:31|3417.87
14:01:32|3417.87
14:01:33|3417.87
14:01:34|3417.87
14:01:34|3417.87
14:01:35|3417.87
14:01:36|3417.7
14:01:37|3417.7
14:01:37|3417.7
14:01:38|3417.7
14:01:39|3417.7
14:01:41|3417.7
14:01:42|3417.7
14:01:42|3417.7
14:01:43|3417.7
14:01:44|3417.7
14:01:44|3417.7
14:01:45|3417.7
14:01:46|3417.7
14:01:47|3417.7
14:01:48|3417.7
14:01:49|3417.7
14:01:50|3417.7
14:01:50|3417.7
14:01:51|3417.7
14:01:51|3417.7
14:01:52|3417.7
14:01:53|3417.7
14:01:53|3417.7
14:01:54|3417.7
14:01:54|3417.7
14:01:55|3417.7
14:01:57|3417.7
14:01:57|3417.7
14:01:58|3418.87
14:01:59|3418.87
14:01:59|3418.86
14:02:00|3418.86
14:02:01|3417.07
14:02:02|3417.07
14:02:02|3417.07
14:02:04|3417.07
14:02:06|3417.07
14:02:08|3417.07
14:02:09|3413.27
14:02:10|3413.27
14:02:11|3412.82
14:02:12|3412.82
14:02:13|3412.82
14:02:13|3412.46
14:02:14|3412.46
14:02:15|3412.46
14:02:16|3412.46
14:02:17|3412.46
14:02:18|3412.46
14:02:19|3412.46
14:02:20|3412.46
14:02:21|3412.46
14:02:22|3412.46
14:02:23|3412.46
14:02:23|3412.46
14:02:24|3412.46
14:02:25|3412.46
14:02:26|3414.34
14:02:27|3414.34
14:02:27|3414.34
14:02:28|3414.34
14:02:29|3414.34
14:02:30|3414.34
14:02:31|3412.79
14:02:31|3412.79
14:02:32|3412.79
14:02:33|3412.79
14:02:34|3412.79
14:02:35|3412.79
14:02:35|3412.79
14:02:36|3412.79
14:02:37|3412.79
14:02:38|3412.79
14:02:38|3412.79
14:02:39|3412.79
14:02:40|3412.79
14:02:40|3412.79
14:02:41|3412.79
14:02:41|3412.79
14:02:42|3412.79
14:02:43|3412.79
14:02:44|3412.79
14:02:45|3412.79
14:02:45|3412.79
14:02:46|3412.79
14:02:47|3412.79
14:02:47|3412.79
14:02:48|3412.79
14:02:49|3412.79
14:02:50|3412.79
14:02:50|3412.79
14:02:51|3412.79
14:02:52|3412.79
14:02:52|3412.79
14:02:53|3412.79
14:02:54|3412.79
14:02:54|3410.83
14:02:55|3410.83
14:02:56|3410.83
14:02:57|3410.83
14:02:59|3410.83
14:03:00|3413.35
14:03:01|3413.35
14:03:01|3413.35
14:03:02|3413.35
14:03:03|3414.96
14:03:03|3414.96
14:03:04|3414.96
14:03:06|3414.96
14:03:08|3414.96
14:03:09|3414.96
14:03:11|3414.96
14:03:12|3414.96
14:03:14|3414.96
14:03:14|3416.26
14:03:14|3416.26
14:03:15|3416.26
14:03:16|3416.26
14:03:17|3416.26
14:03:18|3416.26
14:03:19|3416.26
14:03:20|3416.26
14:03:22|3416.26
14:03:22|3416.26
14:03:23|3416.26
14:03:23|3416.26
14:03:24|3416.26
14:03:25|3416.26
14:03:26|3416.26
14:03:27|3416.26
14:03:27|3416.26
14:03:27|3416.26
14:03:28|3416.26
14:03:29|3418.34
14:03:29|3418.34
14:03:30|3418.34
14:03:31|3418.34
14:03:32|3418.34
14:03:33|3418.33
14:03:34|3418.33
14:03:35|3418.06
14:03:35|3418.06
14:03:36|3418.06
14:03:37|3418.06
14:03:38|3418.06
14:03:39|3418.06
14:03:39|3418.06
14:03:40|3418.06
14:03:41|3418.15
14:03:42|3418.15
14:03:43|3418.15
14:03:44|3418.15
14:03:44|3418.15
14:03:45|3418.15
14:03:46|3418.15
14:03:46|3418.15
14:03:47|3418.15
14:03:48|3418.15
14:03:48|3417.95
14:03:49|3416.87
14:03:50|3416.87
14:03:51|3416.87
14:03:52|3416.87
14:03:52|3416.87
14:03:53|3416.87
14:03:53|3416.87
14:03:54|3416.87
14:03:54|3416.87
14:03:55|3416.87
14:03:56|3416.87
14:03:56|3416.87
14:03:57|3416.87
14:03:58|3416.87
14:03:58|3416.87
14:03:59|3416.87
14:03:59|3416.87
14:04:01|3416.87
14:04:01|3416.87
14:04:02|3416.87
14:04:03|3416.87
14:04:04|3416.87
14:04:05|3416.87
14:04:07|3416.87
14:04:08|3416.87
14:04:10|3416.87
14:04:10|3416.87
14:04:11|3416.87
14:04:12|3416.87
14:04:13|3417.5
14:04:15|3417.5
14:04:16|3417.5
14:04:17|3417.5
14:04:18|3417.5
14:04:20|3417.5
14:04:20|3417.49
14:04:21|3417.5
14:04:22|3417.5
14:04:23|3417.5
14:04:23|3417.5
14:04:24|3417.5
14:04:25|3417.5
14:04:26|3417.5
14:04:27|3417.5
14:04:27|3417.5
14:04:28|3417.5
14:04:29|3417.5
14:04:30|3417.5
14:04:30|3417.5
14:04:32|3417.5
14:04:32|3417.5
14:04:33|3417.5
14:04:34|3417.5
14:04:35|3417.5
14:04:36|3417.5
14:04:37|3417.5
14:04:37|3417.5
14:04:38|3417.5
14:04:39|3417.5
14:04:40|3417.5
14:04:41|3417.5
14:04:42|3420.04
14:04:42|3420.04
14:04:43|3421.4
14:04:44|3421.4
14:04:44|3421.36
14:04:46|3420.36
14:04:47|3420.36
14:04:47|3420.36
14:04:48|3420.36
14:04:49|3420.36
14:04:49|3420.36
14:04:50|3420.36
14:04:50|3420.36
14:04:51|3420.36
14:04:52|3420.36
14:04:53|3420.36
14:04:53|3420.36
14:04:54|3420.67
14:04:55|3420.67
14:04:56|3420.67
14:04:56|3420.67
14:04:57|3420.67
14:04:58|3420.67
14:04:58|3420.67
14:04:59|3420.67
14:05:00|3420.67
14:05:01|3420.67
14:05:01|3420.67
14:05:02|3420.67
14:05:03|3420.67
14:05:04|3420.67
14:05:05|3420.67
14:05:06|3420.67
14:05:08|3420.67
14:05:08|3420.67
14:05:10|3420.67
14:05:12|3420.67
14:05:13|3421.75
14:05:14|3422.1
14:05:15|3422.1
14:05:16|3422.1
14:05:17|3422.1
14:05:17|3422.1
14:05:18|3422.1
14:05:19|3424.69
14:05:20|3424.69
14:05:21|3426.35
14:05:23|3426.35
14:05:23|3426.35
14:05:24|3426.35
14:05:25|3426.35
14:05:25|3426.35
14:05:26|3426.35
14:05:27|3426.35
14:05:27|3426.35
14:05:28|3426.35
14:05:29|3426.35
14:05:30|3426.35
14:05:31|3426.35
14:05:31|3426.35
14:05:32|3426.35
14:05:33|3426.35
14:05:34|3426.35
14:05:35|3426.35
14:05:36|3426.35
14:05:36|3426.61
14:05:37|3426.61
14:05:38|3426.61
14:05:39|3426.61
14:05:40|3426.61
14:05:40|3426.61
14:05:42|3426.61
14:05:42|3426.61
14:05:43|3426.61
14:05:44|3426.61
14:05:44|3426.61
14:05:45|3426.61
14:05:46|3426.61
14:05:47|3426.61
14:05:47|3426.61
14:05:48|3426.61
14:05:48|3426.61
14:05:49|3426.61
14:05:50|3426.61
14:05:51|3426.61
14:05:52|3426.61
14:05:53|3426.61
14:05:53|3426.61
14:05:54|3426.61
14:05:55|3426.61
14:05:56|3426.61
14:05:56|3426.61
14:05:57|3426.61
14:05:58|3426.61
14:05:59|3426.61
14:05:59|3426.61
14:06:00|3426.61
14:06:00|3426.61
14:06:01|3426.61
14:06:02|3426.61
14:06:03|3426.61
14:06:04|3426.61
14:06:04|3426.61
14:06:05|3426.61
14:06:06|3426.61
14:06:07|3424.96
14:06:08|3424.96
14:06:10|3424.96
14:06:11|3424.96
14:06:13|3424.96
14:06:14|3424.96
14:06:15|3424.96
14:06:16|3424.96
14:06:17|3424.96
14:06:18|3424.96
14:06:19|3424.96
14:06:20|3425.97
14:06:21|3425.97
14:06:21|3425.97
14:06:22|3425.97
14:06:23|3425.97
14:06:23|3425.97
14:06:24|3425.97
14:06:25|3425.97
14:06:26|3426.61
14:06:27|3426.61
14:06:27|3426.61
14:06:28|3426.61
14:06:28|3426.61
14:06:30|3426.61
14:06:31|3426.61
14:06:31|3426.61
14:06:32|3426.61
14:06:33|3426.61
14:06:34|3426.61
14:06:35|3426.61
14:06:35|3426.61
14:06:36|3426.61
14:06:37|3426.61
14:06:38|3426.61
14:06:39|3426.61
14:06:40|3426.61
14:06:41|3426.61
14:06:42|3428.33
14:06:43|3428.33
14:06:43|3428.33
14:06:44|3428.33
14:06:45|3428.33
14:06:46|3428.33
14:06:46|3428.33
14:06:47|3428.33
14:06:48|3428.33
14:06:49|3428.33
14:06:50|3428.33
14:06:50|3428.33
14:06:51|3428.33
14:06:52|3428.33
14:06:52|3428.33
14:06:53|3428.33
14:06:54|3428.33
14:06:55|3428.33
14:06:55|3428.33
14:06:56|3428.33
14:06:57|3428.33
14:06:58|3428.33
14:06:58|3428.33
14:06:59|3428.33
14:07:00|3428.33
14:07:01|3428.33
14:07:02|3428.33
14:07:03|3428.33
14:07:04|3428.33
14:07:05|3428.33
14:07:05|3428.33
14:07:06|3428.33
14:07:07|3428.33
14:07:08|3429.5
14:07:08|3429.5
14:07:09|3429.5
14:07:10|3429.5
14:07:11|3429.5
14:07:13|3429.5
14:07:13|3429.5
14:07:14|3429.5
14:07:16|3429.5
14:07:18|3429.5
14:07:19|3429.5
14:07:19|3429.5
14:07:20|3429.5
14:07:21|3429.5
14:07:22|3429.5
14:07:23|3429.5
14:07:24|3429.5
14:07:25|3429.5
14:07:26|3429.5
14:07:27|3429.5
14:07:29|3429.5
14:07:30|3429.5
14:07:30|3429.5
14:07:31|3429.5
14:07:32|3429.5
14:07:33|3429.5
14:07:34|3429.5
14:07:35|3429.5
14:07:35|3429.5
14:07:36|3429.5
14:07:37|3429.5
14:07:38|3429.5
14:07:39|3429.5
14:07:40|3429.5
14:07:41|3431.
14:07:41|3431.
14:07:42|3431.
14:07:43|3431.
14:07:44|3431.
14:07:45|3431.
14:07:46|3431.
14:07:47|3431.
14:07:47|3431.
14:07:48|3431.
14:07:49|3431.
14:07:50|3431.
14:07:50|3431.
14:07:51|3431.
14:07:51|3431.
14:07:52|3431.
14:07:52|3429.12
14:07:53|3429.12
14:07:54|3429.5
14:07:55|3429.5
14:07:56|3429.5
14:07:56|3428.61
14:07:57|3428.61
14:07:58|3428.61
14:07:58|3428.61
14:07:59|3428.61
14:08:00|3428.61
14:08:00|3428.61
14:08:01|3428.61
14:08:02|3428.61
14:08:03|3428.61
14:08:04|3428.61
14:08:04|3428.61
14:08:05|3428.61
14:08:06|3428.61
14:08:07|3428.61
14:08:08|3428.61
14:08:08|3428.61
14:08:10|3428.61
14:08:12|3428.61
14:08:13|3428.61
14:08:14|3428.61
14:08:15|3428.61
14:08:16|3428.61
14:08:18|3428.61
14:08:18|3425.92
14:08:19|3425.92
14:08:20|3425.92
14:08:21|3425.92
14:08:22|3425.92
14:08:23|3425.92
14:08:23|3425.92
14:08:24|3425.92
14:08:25|3426.01
14:08:26|3426.01
14:08:26|3426.01
14:08:28|3426.01
14:08:29|3426.01
14:08:29|3426.01
14:08:30|3426.01
14:08:31|3426.01
14:08:33|3426.01
14:08:34|3426.01
14:08:34|3427.62
14:08:35|3427.62
14:08:36|3427.62
14:08:36|3427.62
14:08:37|3427.62
14:08:38|3427.62
14:08:38|3427.62
14:08:39|3427.62
14:08:40|3430.35
14:08:41|3430.35
14:08:41|3431.15
14:08:42|3431.15
14:08:43|3431.15
14:08:44|3431.15
14:08:45|3431.77
14:08:46|3431.77
14:08:47|3431.85
14:08:47|3431.85
14:08:48|3431.85
14:08:49|3431.85
14:08:49|3431.85
14:08:50|3431.85
14:08:51|3431.85
14:08:51|3431.85
14:08:52|3431.85
14:08:53|3431.85
14:08:53|3431.85
14:08:55|3431.85
14:08:56|3431.85
14:08:57|3431.85
14:08:58|3431.85
14:08:59|3431.85
14:08:59|3431.85
14:09:00|3431.85
14:09:01|3431.85
14:09:01|3431.85
14:09:02|3431.85
14:09:03|3431.85
14:09:05|3433.03
14:09:05|3433.03
14:09:06|3433.03
14:09:07|3434.33
14:09:08|3434.33
14:09:08|3434.44
14:09:09|3434.44
14:09:10|3434.44
14:09:12|3431.77
14:09:13|3431.77
14:09:15|3431.77
14:09:16|3431.77
14:09:17|3431.77
14:09:18|3431.77
14:09:19|3431.77
14:09:19|3431.77
14:09:21|3431.77
14:09:22|3431.77
14:09:23|3431.77
14:09:24|3431.77
14:09:25|3432.44
14:09:26|3434.39
14:09:27|3434.57
14:09:28|3434.57
14:09:29|3435.35
14:09:29|3435.35
14:09:30|3435.35
14:09:31|3435.35
14:09:32|3435.35
14:09:33|3435.35
14:09:34|3435.35
14:09:35|3435.35
14:09:35|3435.35
14:09:36|3435.35
14:09:37|3435.35
14:09:38|3435.35
14:09:38|3435.35
14:09:39|3435.35
14:09:40|3435.35
14:09:41|3435.35
14:09:42|3435.35
14:09:43|3435.35
14:09:44|3435.35
14:09:45|3429.3
14:09:45|3429.3
14:09:46|3429.3
14:09:47|3429.3
14:09:47|3429.3
14:09:48|3429.3
14:09:49|3429.3
14:09:50|3429.3
14:09:50|3429.3
14:09:51|3429.3
14:09:52|3429.3
14:09:53|3429.3
14:09:54|3429.3
14:09:55|3429.3
14:09:56|3429.3
14:09:57|3429.3
14:09:57|3429.3
14:09:58|3427.21
14:09:59|3427.21
14:10:00|3427.21
14:10:00|3427.21
14:10:01|3427.21
14:10:01|3427.21
14:10:03|3427.21
14:10:03|3427.21
14:10:04|3427.21
14:10:05|3427.21
14:10:05|3427.21
14:10:06|3427.21
14:10:07|3427.21
14:10:07|3427.21
14:10:08|3427.21
14:10:08|3427.21
14:10:09|3427.21
14:10:10|3427.21
14:10:10|3427.21
14:10:11|3427.21
14:10:12|3427.21
14:10:13|3427.21
14:10:15|3427.21
14:10:16|3427.21
14:10:18|3427.21
14:10:19|3427.21
14:10:20|3422.02
14:10:21|3422.02
14:10:22|3422.02
14:10:24|3422.02
14:10:24|3422.02
14:10:25|3422.02
14:10:26|3422.02
14:10:27|3420.02
14:10:28|3420.02
14:10:29|3420.02
14:10:29|3420.02
14:10:31|3418.54
14:10:31|3418.54
14:10:32|3418.54
14:10:33|3418.54
14:10:34|3418.54
14:10:34|3418.54
14:10:35|3418.54
14:10:36|3418.54
14:10:37|3418.54
14:10:38|3418.54
14:10:39|3418.54
14:10:40|3418.54
14:10:40|3418.54
14:10:41|3418.54
14:10:42|3418.54
14:10:43|3418.54
14:10:43|3420.87
14:10:44|3420.87
14:10:45|3420.87
14:10:46|3417.78
14:10:47|3417.78
14:10:48|3417.78
14:10:49|3417.78
14:10:50|3417.78
14:10:51|3417.78
14:10:51|3417.78
14:10:52|3417.78
14:10:53|3417.78
14:10:55|3417.78
14:10:55|3419.6
14:10:56|3419.6
14:10:57|3419.6
14:10:57|3418.79
14:10:58|3418.79
14:10:59|3418.79
14:11:00|3418.79
14:11:01|3418.82
14:11:02|3418.82
14:11:02|3418.86
14:11:03|3418.86
14:11:03|3418.86
14:11:04|3418.86
14:11:05|3418.86
14:11:06|3418.86
14:11:07|3418.86
14:11:08|3418.86
14:11:08|3420.34
14:11:09|3420.34
14:11:09|3421.5
14:11:10|3421.5
14:11:11|3421.5
14:11:11|3421.5
14:11:12|3421.5
14:11:14|3421.5
14:11:15|3419.92
14:11:17|3419.92
14:11:18|3419.92
14:11:19|3421.4
14:11:20|3421.4
14:11:21|3421.4
14:11:22|3421.4
14:11:22|3421.4
14:11:23|3421.4
14:11:24|3421.4
14:11:25|3421.4
14:11:26|3421.4
14:11:28|3421.4
14:11:29|3421.4
14:11:30|3421.5
14:11:31|3420.45
14:11:31|3420.19
14:11:32|3420.19
14:11:33|3420.19
14:11:34|3420.19
14:11:35|3420.19
14:11:35|3420.19
14:11:36|3420.19
14:11:37|3420.19
14:11:38|3420.19
14:11:38|3420.19
14:11:39|3420.19
14:11:40|3420.19
14:11:41|3421.88
14:11:42|3421.88
14:11:42|3421.88
14:11:43|3421.88
14:11:44|3421.88
14:11:44|3421.88
14:11:45|3423.76
14:11:45|3423.76
14:11:46|3423.76
14:11:47|3423.76
14:11:47|3423.76
14:11:48|3423.76
14:11:49|3423.76
14:11:50|3423.76
14:11:51|3427.11
14:11:51|3427.11
14:11:52|3427.11
14:11:53|3427.11
14:11:54|3427.11
14:11:55|3427.11
14:11:56|3427.11
14:11:57|3427.11
14:11:57|3427.11
14:11:58|3427.11
14:11:59|3425.33
14:12:00|3425.33
14:12:00|3425.33
14:12:01|3425.33
14:12:02|3425.71
14:12:03|3424.53
14:12:04|3424.53
14:12:05|3424.53
14:12:06|3425.69
14:12:06|3425.69
14:12:07|3425.69
14:12:08|3425.69
14:12:09|3425.69
14:12:10|3425.69
14:12:11|3422.51
14:12:11|3422.51
14:12:11|3422.51
14:12:12|3422.51
14:12:13|3422.84
14:12:14|3423.45
14:12:16|3423.45
14:12:17|3423.34
14:12:17|3423.34
14:12:19|3423.34
14:12:20|3423.34
14:12:21|3423.34
14:12:22|3423.34
14:12:23|3423.34
14:12:24|3423.34
14:12:25|3423.34
14:12:26|3423.34
14:12:27|3423.34
14:12:29|3423.34
14:12:30|3422.5
14:12:31|3422.5
14:12:32|3424.03
14:12:33|3424.03
14:12:34|3424.03
14:12:35|3424.03
14:12:36|3424.11
14:12:36|3424.11
14:12:37|3424.11
14:12:38|3424.11
14:12:39|3424.11
14:12:40|3424.11
14:12:41|3424.11
14:12:42|3424.11
14:12:43|3424.11
14:12:44|3424.11
14:12:44|3424.11
14:12:45|3424.11
14:12:46|3424.11
14:12:47|3424.11
14:12:48|3424.11
14:12:48|3424.11
14:12:49|3424.11
14:12:50|3424.11
14:12:51|3424.11
14:12:51|3424.11
14:12:52|3424.11
14:12:52|3424.11
14:12:53|3420.92
14:12:54|3420.92
14:12:54|3420.92
14:12:55|3420.92
14:12:56|3420.92
14:12:56|3420.92
14:12:57|3419.24
14:12:57|3419.24
14:12:58|3419.24
14:12:59|3419.24
14:12:59|3419.24
14:13:00|3419.79
14:13:01|3419.79
14:13:02|3419.79
14:13:02|3419.79
14:13:03|3419.79
14:13:04|3419.79
14:13:05|3419.79
14:13:06|3419.3
14:13:06|3419.3
14:13:07|3419.3
14:13:07|3419.3
14:13:08|3419.3
14:13:09|3419.3
14:13:09|3419.3
14:13:10|3420.59
14:13:11|3420.59
14:13:11|3420.59
14:13:13|3420.59
14:13:13|3420.59
14:13:15|3420.59
14:13:17|3422.66
14:13:18|3422.66
14:13:19|3422.66
14:13:20|3422.66
14:13:21|3421.36
14:13:22|3421.36
14:13:24|3421.36
14:13:24|3421.36
14:13:25|3421.36
14:13:26|3421.28
14:13:27|3421.28
14:13:28|3421.28
14:13:30|3421.28
14:13:31|3421.28
14:13:31|3421.28
14:13:32|3421.28
14:13:33|3421.28
14:13:34|3421.28
14:13:35|3421.5
14:13:36|3421.5
14:13:36|3421.53
14:13:37|3421.53
14:13:38|3421.53
14:13:39|3421.53
14:13:40|3422.18
14:13:41|3422.18
14:13:42|3422.18
14:13:42|3422.18
14:13:43|3420.57
14:13:44|3420.57
14:13:45|3420.57
14:13:45|3420.57
14:13:46|3420.57
14:13:47|3420.57
14:13:48|3420.57
14:13:49|3422.14
14:13:49|3422.14
14:13:50|3422.14
14:13:51|3422.14
14:13:52|3422.14
14:13:53|3422.14
14:13:54|3422.14
14:13:54|3422.14
14:13:55|3422.14
14:13:56|3422.14
14:13:56|3422.14
14:13:57|3422.14
14:13:58|3422.14
14:13:59|3422.14
14:14:00|3420.43
14:14:01|3420.43
14:14:02|3420.43
14:14:02|3420.43
14:14:03|3420.43
14:14:04|3420.43
14:14:04|3421.93
14:14:05|3421.93
14:14:06|3421.93
14:14:07|3421.93
14:14:08|3421.93
14:14:08|3421.93
14:14:09|3421.93
14:14:10|3421.93
14:14:10|3421.93
14:14:11|3421.93
14:14:12|3421.93
14:14:12|3421.93
14:14:13|3421.93
14:14:14|3421.93
14:14:14|3421.93
14:14:16|3421.93
14:14:18|3421.93
14:14:19|3421.83
14:14:21|3421.83
14:14:22|3421.83
14:14:23|3421.83
14:14:24|3421.83
14:14:25|3421.83
14:14:26|3421.83
14:14:27|3421.83
14:14:28|3421.83
14:14:29|3421.83
14:14:30|3421.83
14:14:31|3421.83
14:14:32|3421.83
14:14:34|3421.83
14:14:34|3421.83
14:14:35|3421.83
14:14:36|3421.83
14:14:36|3421.83
14:14:37|3421.88
14:14:38|3421.88
14:14:38|3421.8
14:14:39|3421.8
14:14:40|3421.8
14:14:40|3421.8
14:14:41|3421.8
14:14:42|3421.8
14:14:43|3421.8
14:14:43|3421.8
14:14:44|3421.8
14:14:45|3421.51
14:14:46|3421.51
14:14:47|3421.51
14:14:48|3421.51
14:14:49|3421.51
14:14:49|3421.51
14:14:50|3421.51
14:14:51|3421.51
14:14:52|3421.51
14:14:53|3421.51
14:14:55|3421.51
14:14:56|3421.51
14:14:56|3421.51
14:14:57|3421.51
14:14:58|3421.51
14:14:59|3421.51
14:14:59|3421.51
14:15:00|3421.51
14:15:01|3421.51
14:15:02|3421.51
14:15:03|3421.51
14:15:04|3421.51
14:15:04|3421.51
14:15:06|3421.51
14:15:07|3421.51
14:15:08|3421.51
14:15:08|3421.51
14:15:09|3421.51
14:15:10|3421.51
14:15:11|3421.51
14:15:12|3421.51
14:15:12|3421.51
14:15:13|3421.51
14:15:14|3421.51
14:15:15|3421.51
14:15:15|3421.51
14:15:15|3421.51
14:15:17|3421.51
14:15:19|3421.51
14:15:19|3425.2
14:15:20|3425.2
14:15:22|3425.2
14:15:23|3425.2
14:15:24|3425.2
14:15:25|3425.2
14:15:26|3425.2
14:15:28|3425.2
14:15:28|3425.2
14:15:29|3425.2
14:15:29|3425.2
14:15:30|3425.2
14:15:31|3425.2
14:15:32|3425.2
14:15:33|3425.2
14:15:34|3425.2
14:15:35|3425.2
14:15:36|3425.2
14:15:36|3425.2
14:15:37|3425.2
14:15:38|3425.2
14:15:39|3425.2
14:15:39|3425.2
14:15:40|3425.2
14:15:41|3425.2
14:15:43|3425.2
14:15:43|3425.2
14:15:44|3425.2
14:15:45|3425.2
14:15:46|3425.2
14:15:46|3425.2
14:15:47|3425.2
14:15:47|3425.2
14:15:48|3425.2
14:15:49|3425.2
14:15:50|3425.2
14:15:50|3425.2
14:15:51|3425.2
14:15:52|3425.2
14:15:53|3425.2
14:15:54|3425.2
14:15:54|3425.2
14:15:55|3425.2
14:15:56|3425.2
14:15:56|3425.2
14:15:56|3425.2
14:15:57|3425.2
14:15:58|3425.2
14:15:59|3425.2
14:15:59|3425.2
14:16:00|3425.2
14:16:01|3425.2
14:16:02|3425.2
14:16:02|3425.2
14:16:03|3425.2
14:16:04|3426.86
14:16:05|3426.86
14:16:06|3426.86
14:16:06|3426.86
14:16:07|3426.86
14:16:08|3426.86
14:16:09|3426.86
14:16:09|3426.86
14:16:10|3426.86
14:16:11|3426.86
14:16:12|3426.86
14:16:13|3426.86
14:16:14|3426.86
14:16:14|3426.86
14:16:14|3426.86
14:16:15|3426.86
14:16:16|3426.86
14:16:17|3426.86
14:16:18|3426.86
14:16:20|3426.86
14:16:20|3426.86
14:16:21|3426.86
14:16:22|3426.86
14:16:23|3426.26
14:16:24|3426.26
14:16:24|3426.26
14:16:26|3427.56
14:16:27|3427.56
14:16:28|3427.56
14:16:29|3427.56
14:16:29|3427.56
14:16:30|3427.56
14:16:31|3427.56
14:16:31|3427.56
14:16:32|3427.56
14:16:32|3427.56
14:16:33|3427.56
14:16:34|3427.56
14:16:35|3427.56
14:16:35|3427.56
14:16:36|3427.56
14:16:37|3427.56
14:16:38|3427.56
14:16:39|3427.56
14:16:39|3427.56
14:16:40|3427.56
14:16:41|3427.56
14:16:42|3427.56
14:16:42|3427.56
14:16:43|3427.56
14:16:44|3427.56
14:16:45|3427.56
14:16:45|3427.56
14:16:46|3427.56
14:16:47|3427.56
14:16:47|3427.56
14:16:48|3427.56
14:16:49|3427.56
14:16:50|3427.56
14:16:51|3427.56
14:16:51|3427.56
14:16:53|3427.56
14:16:54|3427.56
14:16:55|3427.56
14:16:55|3427.56
14:16:56|3427.56
14:16:57|3429.36
14:16:57|3430.
14:16:58|3430.68
14:16:59|3430.68
14:16:59|3430.68
14:17:00|3430.68
14:17:01|3430.68
14:17:02|3430.68
14:17:02|3430.68
14:17:03|3430.68
14:17:04|3430.68
14:17:04|3430.68
14:17:05|3430.68
14:17:06|3430.68
14:17:07|3430.68
14:17:08|3431.29
14:17:09|3431.29
14:17:09|3431.29
14:17:10|3431.29
14:17:11|3431.29
14:17:11|3430.3
14:17:12|3430.3
14:17:13|3430.3
14:17:14|3430.3
14:17:15|3430.3
14:17:16|3430.3
14:17:16|3430.3
14:17:17|3430.3
14:17:18|3429.9
14:17:20|3429.9
14:17:21|3429.9
14:17:22|3429.9
14:17:23|3429.9
14:17:24|3429.9
14:17:25|3429.9
14:17:26|3429.9
14:17:27|3429.9
14:17:29|3429.9
14:17:29|3429.9
14:17:30|3429.9
14:17:30|3429.9
14:17:31|3429.9
14:17:32|3429.9
14:17:33|3429.9
14:17:34|3429.9
14:17:35|3429.9
14:17:36|3429.9
14:17:37|3429.9
14:17:37|3429.9
14:17:38|3429.9
14:17:38|3429.9
14:17:39|3429.9
14:17:40|3429.9
14:17:41|3429.9
14:17:42|3429.9
14:17:42|3429.9
14:17:43|3429.9
14:17:44|3429.9
14:17:44|3429.9
14:17:45|3427.88
14:17:46|3427.88
14:17:47|3427.88
14:17:48|3427.88
14:17:49|3427.88
14:17:49|3427.88
14:17:50|3427.88
14:17:51|3427.88
14:17:52|3427.88
14:17:52|3427.88
14:17:53|3427.88
14:17:54|3427.88
14:17:55|3427.88
14:17:55|3427.88
14:17:57|3427.88
14:17:57|3429.88
14:17:58|3429.88
14:17:58|3429.88
14:17:59|3429.88
14:18:00|3429.53
14:18:00|3429.53
14:18:01|3429.53
14:18:02|3429.53
14:18:03|3429.53
14:18:03|3429.53
14:18:04|3429.53
14:18:05|3429.53
14:18:06|3429.53
14:18:06|3429.53
14:18:07|3429.53
14:18:07|3429.53
14:18:08|3429.53
14:18:09|3429.53
14:18:09|3429.53
14:18:10|3429.53
14:18:10|3429.53
14:18:11|3429.53
14:18:12|3429.53
14:18:13|3429.53
14:18:13|3429.53
14:18:14|3429.53
14:18:15|3429.53
14:18:16|3429.53
14:18:17|3430.67
14:18:18|3430.67
14:18:18|3430.67
14:18:19|3430.67
14:18:21|3431.6
14:18:22|3433.26
14:18:23|3433.26
14:18:24|3433.26
14:18:24|3433.26
14:18:25|3433.26
14:18:26|3433.26
14:18:27|3433.26
14:18:27|3433.26
14:18:29|3433.26
14:18:30|3433.26
14:18:31|3433.26
14:18:32|3433.26
14:18:33|3433.26
14:18:34|3433.26
14:18:35|3433.26
14:18:36|3433.26
14:18:37|3433.26
14:18:39|3433.26
14:18:39|3432.77
14:18:41|3432.77
14:18:43|3431.61
14:18:43|3432.23
14:18:44|3432.23
14:18:45|3432.23
14:18:45|3432.23
14:18:46|3432.23
14:18:47|3432.23
14:18:48|3432.23
14:18:49|3432.23
14:18:49|3432.23
14:18:50|3432.23
14:18:51|3432.23
14:18:52|3432.23
14:18:52|3432.23
14:18:53|3432.23
14:18:54|3432.23
14:18:55|3432.23
14:18:55|3432.23
14:18:56|3432.23
14:18:57|3432.23
14:18:57|3432.23
14:18:58|3432.23
14:18:59|3432.23
14:18:59|3432.23
14:19:00|3432.23
14:19:01|3432.23
14:19:01|3432.23
14:19:02|3427.71
14:19:03|3427.71
14:19:04|3427.71
14:19:04|3427.71
14:19:05|3427.71
14:19:05|3427.71
14:19:06|3427.71
14:19:07|3427.71
14:19:08|3427.71
14:19:09|3427.71
14:19:10|3427.71
14:19:10|3427.71
14:19:11|3427.71
14:19:11|3427.71
14:19:12|3427.71
14:19:13|3427.71
14:19:13|3427.71
14:19:14|3427.71
14:19:14|3427.71
14:19:15|3427.71
14:19:16|3425.92
14:19:16|3425.92
14:19:17|3425.92
14:19:18|3425.92
14:19:19|3425.92
14:19:19|3425.92
14:19:21|3425.92
14:19:22|3425.92
14:19:22|3425.92
14:19:24|3425.92
14:19:25|3425.61
14:19:26|3425.61
14:19:27|3425.61
14:19:29|3425.61
14:19:30|3425.61
14:19:31|3425.61
14:19:32|3425.61
14:19:32|3425.61
14:19:34|3425.61
14:19:34|3425.61
14:19:35|3425.61
14:19:36|3425.61
14:19:37|3429.03
14:19:38|3429.03
14:19:38|3429.03
14:19:39|3429.03
14:19:40|3429.03
14:19:40|3429.03
14:19:41|3429.03
14:19:41|3429.03
14:19:42|3429.03
14:19:43|3429.03
14:19:44|3429.03
14:19:44|3429.03
14:19:46|3429.03
14:19:46|3429.03
14:19:46|3429.03
14:19:47|3429.03
14:19:48|3429.03
14:19:48|3429.03
14:19:49|3429.03
14:19:50|3429.03
14:19:51|3429.03
14:19:51|3429.03
14:19:52|3429.03
14:19:53|3429.03
14:19:53|3429.03
14:19:54|3429.03
14:19:56|3428.24
14:19:57|3427.11
14:19:58|3427.11
14:19:59|3427.11
14:20:00|3427.11
14:20:00|3427.11
14:20:01|3427.11
14:20:02|3427.11
14:20:03|3430.39
14:20:04|3430.39
14:20:05|3430.39
14:20:05|3430.39
14:20:06|3430.39
14:20:07|3431.92
14:20:07|3431.92
14:20:08|3431.92
14:20:09|3431.88
14:20:09|3431.88
14:20:10|3431.88
14:20:10|3431.88
14:20:11|3431.88
14:20:11|3431.88
14:20:12|3431.88
14:20:12|3431.88
14:20:13|3431.88
14:20:14|3431.88
14:20:15|3431.88
14:20:15|3431.88
14:20:16|3431.88
14:20:17|3431.88
14:20:18|3431.88
14:20:18|3431.88
14:20:19|3431.88
14:20:20|3431.88
14:20:21|3431.88
14:20:22|3431.88
14:20:23|3431.88
14:20:25|3436.9
14:20:26|3436.9
14:20:27|3436.9
14:20:27|3436.9
14:20:29|3436.9
14:20:30|3436.9
14:20:31|3435.09
14:20:32|3435.09
14:20:33|3435.09
14:20:34|3435.09
14:20:35|3435.09
14:20:35|3435.09
14:20:36|3435.09
14:20:37|3435.09
14:20:38|3435.09
14:20:39|3435.09
14:20:39|3435.09
14:20:40|3435.09
14:20:41|3435.09
14:20:42|3435.09
14:20:44|3435.09
14:20:44|3435.09
14:20:45|3435.09
14:20:46|3435.09
14:20:46|3435.09
14:20:47|3435.09
14:20:48|3435.09
14:20:48|3435.09
14:20:49|3435.09
14:20:50|3435.09
14:20:51|3435.09
14:20:52|3435.09
14:20:53|3435.09
14:20:54|3435.09
14:20:55|3435.09
14:20:56|3435.09
14:20:56|3435.09
14:20:57|3435.09
14:20:58|3435.09
14:20:58|3435.09
14:20:59|3435.09
14:21:00|3435.09
14:21:01|3435.09
14:21:01|3435.09
14:21:02|3435.09
14:21:03|3435.09
14:21:03|3435.09
14:21:04|3435.09
14:21:05|3435.09
14:21:06|3435.09
14:21:07|3435.09
14:21:08|3435.09
14:21:09|3435.09
14:21:09|3435.09
14:21:10|3435.09
14:21:11|3435.09
14:21:11|3435.09
14:21:12|3435.09
14:21:13|3435.09
14:21:13|3435.09
14:21:14|3435.09
14:21:15|3432.28
14:21:16|3432.28
14:21:16|3432.28
14:21:17|3432.28
14:21:18|3432.28
14:21:19|3432.28
14:21:19|3432.28
14:21:20|3432.28
14:21:21|3432.28
14:21:22|3432.28
14:21:23|3432.28
14:21:24|3432.28
14:21:25|3432.28
14:21:26|3432.28
14:21:28|3432.28
14:21:29|3432.28
14:21:29|3432.28
14:21:30|3432.28
14:21:31|3432.28
14:21:31|3432.28
14:21:32|3432.28
14:21:33|3432.28
14:21:34|3432.28
14:21:35|3432.28
14:21:36|3428.5
14:21:37|3428.5
14:21:37|3428.5
14:21:38|3428.5
14:21:39|3428.5
14:21:40|3428.5
14:21:41|3427.91
14:21:42|3427.91
14:21:43|3427.91
14:21:44|3428.13
14:21:45|3428.13
14:21:46|3428.13
14:21:47|3428.13
14:21:48|3428.13
14:21:48|3428.13
14:21:49|3427.03
14:21:49|3427.03
14:21:50|3427.03
14:21:51|3427.03
14:21:52|3427.03
14:21:53|3427.03
14:21:54|3426.89
14:21:55|3426.89
14:21:56|3426.89
14:21:57|3426.89
14:21:58|3426.89
14:21:58|3426.89
14:21:59|3426.89
14:22:00|3426.89
14:22:00|3426.89
14:22:01|3426.89
14:22:02|3426.89
14:22:03|3426.89
14:22:04|3426.89
14:22:04|3426.89
14:22:05|3426.89
14:22:06|3426.82
14:22:07|3426.82
14:22:07|3426.82
14:22:08|3425.
14:22:10|3425.
14:22:10|3425.
14:22:11|3425.
14:22:12|3425.
14:22:12|3425.
14:22:13|3425.
14:22:13|3425.
14:22:14|3425.
14:22:16|3425.
14:22:17|3425.
14:22:17|3426.03
14:22:18|3426.03
14:22:19|3426.03
14:22:19|3426.03
14:22:20|3426.03
14:22:21|3426.03
14:22:22|3426.03
14:22:22|3426.03
14:22:23|3426.03
14:22:24|3426.03
14:22:26|3426.03
14:22:27|3426.03
14:22:28|3426.03
14:22:29|3426.03
14:22:31|3426.03
14:22:32|3426.03
14:22:33|3426.03
14:22:34|3426.03
14:22:35|3426.03
14:22:36|3426.03
14:22:37|3426.03
14:22:38|3424.6
14:22:39|3424.6
14:22:40|3424.6
14:22:41|3424.6
14:22:41|3424.6
14:22:42|3425.53
14:22:43|3425.53
14:22:44|3425.53
14:22:45|3425.53
14:22:46|3425.53
14:22:46|3425.53
14:22:47|3425.53
14:22:48|3425.53
14:22:49|3425.53
14:22:50|3425.53
14:22:51|3425.53
14:22:52|3425.53
14:22:53|3425.53
14:22:53|3425.53
14:22:55|3425.53
14:22:55|3425.53
14:22:56|3424.19
14:22:57|3424.19
14:22:58|3424.65
14:22:59|3424.65
14:23:00|3423.46
14:23:01|3423.46
14:23:01|3423.46
14:23:02|3423.46
14:23:03|3424.73
14:23:03|3424.73
14:23:04|3424.73
14:23:05|3424.73
14:23:06|3424.73
14:23:07|3424.3
14:23:07|3424.3
14:23:08|3424.3
14:23:08|3424.3
14:23:09|3424.3
14:23:10|3424.3
14:23:10|3424.3
14:23:11|3424.3
14:23:12|3424.3
14:23:13|3424.3
14:23:14|3424.3
14:23:15|3424.3
14:23:16|3424.3
14:23:16|3424.3
14:23:17|3424.3
14:23:18|3424.3
14:23:19|3424.3
14:23:20|3424.3
14:23:20|3424.3
14:23:21|3424.3
14:23:21|3424.84
14:23:22|3424.84
14:23:23|3424.84
14:23:24|3424.84
14:23:25|3424.84
14:23:27|3424.84
14:23:29|3424.84
14:23:29|3424.84
14:23:30|3424.84
14:23:31|3424.84
14:23:32|3424.84
14:23:33|3424.84
14:23:34|3424.84
14:23:35|3424.84
14:23:36|3424.84
14:23:37|3424.84
14:23:38|3424.84
14:23:39|3424.84
14:23:40|3424.84
14:23:41|3424.84
14:23:41|3424.84
14:23:43|3424.84
14:23:44|3424.84
14:23:45|3428.52
14:23:45|3428.52
14:23:46|3428.52
14:23:47|3428.52
14:23:48|3428.52
14:23:49|3428.52
14:23:49|3428.52
14:23:50|3428.52
14:23:51|3428.52
14:23:52|3426.14
14:23:52|3427.5
14:23:53|3427.04
14:23:54|3427.05
14:23:55|3427.05
14:23:56|3427.05
14:23:56|3427.05
14:23:57|3427.05
14:23:57|3427.05
14:23:58|3427.05
14:23:59|3427.05
14:24:00|3427.05
14:24:01|3427.05
14:24:01|3427.05
14:24:02|3427.05
14:24:03|3427.05
14:24:04|3427.05
14:24:05|3427.05
14:24:05|3427.05
14:24:06|3427.05
14:24:07|3427.05
14:24:08|3427.05
14:24:09|3427.05
14:24:09|3427.05
14:24:10|3427.05
14:24:11|3427.05
14:24:12|3427.05
14:24:13|3427.05
14:24:13|3427.05
14:24:14|3429.46
14:24:14|3429.46
14:24:15|3429.46
14:24:17|3429.46
14:24:17|3429.46
14:24:18|3427.59
14:24:19|3427.59
14:24:20|3427.59
14:24:20|3427.59
14:24:21|3427.59
14:24:22|3427.59
14:24:22|3427.59
14:24:23|3427.59
14:24:24|3427.59
14:24:25|3427.59
14:24:26|3427.59
14:24:28|3429.58
14:24:29|3429.58
14:24:30|3429.33
14:24:32|3429.33
14:24:32|3429.33
14:24:34|3429.33
14:24:35|3429.33
14:24:36|3429.33
14:24:37|3429.33
14:24:37|3429.33
14:24:39|3429.33
14:24:40|3429.33
14:24:41|3429.33
14:24:41|3429.33
14:24:42|3429.33
14:24:43|3429.33
14:24:44|3429.33
14:24:44|3429.33
14:24:45|3429.33
14:24:46|3429.33
14:24:47|3429.33
14:24:48|3429.33
14:24:49|3429.33
14:24:50|3429.33
14:24:51|3429.33
14:24:52|3429.33
14:24:52|3429.33
14:24:53|3429.33
14:24:54|3429.33
14:24:54|3429.33
14:24:55|3429.33
14:24:56|3429.33
14:24:57|3429.33
14:24:57|3429.33
14:24:58|3429.33
14:24:59|3429.33
14:24:59|3429.33
14:25:00|3429.33
14:25:01|3429.33
14:25:03|3429.33
14:25:03|3429.33
14:25:04|3429.33
14:25:05|3429.33
14:25:06|3429.33
14:25:07|3429.33
14:25:08|3429.33
14:25:09|3429.33
14:25:10|3429.33
14:25:10|3429.33
14:25:11|3429.33
14:25:12|3429.33
14:25:13|3429.33
14:25:13|3429.33
14:25:14|3429.33
14:25:15|3429.33
14:25:15|3429.33
14:25:16|3429.33
14:25:17|3429.33
14:25:18|3428.98
14:25:19|3428.98
14:25:20|3428.98
14:25:20|3428.98
14:25:21|3428.98
14:25:22|3428.98
14:25:22|3428.98
14:25:23|3428.98
14:25:24|3427.7
14:25:25|3427.7
14:25:25|3427.7
14:25:26|3427.7
14:25:27|3427.7
14:25:27|3427.7
14:25:29|3427.7
14:25:30|3427.7
14:25:32|3427.7
14:25:33|3427.7
14:25:33|3427.7
14:25:34|3427.7
14:25:36|3427.7
14:25:36|3427.7
14:25:37|3427.7
14:25:38|3427.7
14:25:39|3427.7
14:25:40|3427.7
14:25:40|3427.7
14:25:41|3427.7
14:25:42|3427.7
14:25:43|3427.7
14:25:43|3427.7
14:25:44|3427.7
14:25:45|3427.7
14:25:46|3427.7
14:25:46|3427.7
14:25:47|3427.7
14:25:48|3427.7
14:25:49|3427.7
14:25:50|3427.7
14:25:51|3427.7
14:25:51|3427.7
14:25:52|3427.7
14:25:53|3427.7
14:25:54|3428.59
14:25:54|3428.59
14:25:55|3428.59
14:25:56|3428.59
14:25:56|3428.59
14:25:57|3428.59
14:25:58|3428.59
14:25:58|3428.59
14:25:59|3428.59
14:26:00|3428.59
14:26:01|3428.59
14:26:02|3428.59
14:26:03|3428.59
14:26:03|3428.59
14:26:04|3428.59
14:26:05|3428.59
14:26:05|3428.59
14:26:06|3430.48
14:26:07|3430.48
14:26:07|3430.48
14:26:08|3430.48
14:26:09|3430.48
14:26:10|3430.48
14:26:10|3430.48
14:26:10|3430.48
14:26:11|3430.48
14:26:12|3430.48
14:26:13|3427.88
14:26:13|3427.88
14:26:14|3427.88
14:26:14|3425.95
14:26:15|3425.95
14:26:15|3425.95
14:26:16|3425.95
14:26:17|3425.95
14:26:17|3425.95
14:26:18|3425.95
14:26:19|3425.95
14:26:19|3425.95
14:26:20|3425.95
14:26:21|3425.95
14:26:23|3428.29
14:26:24|3428.29
14:26:24|3429.18
14:26:25|3429.18
14:26:26|3429.18
14:26:27|3429.18
14:26:28|3429.18
14:26:29|3429.18
14:26:31|3429.18
14:26:32|3430.1
14:26:33|3430.1
14:26:34|3430.1
14:26:35|3430.1
14:26:36|3430.1
14:26:37|3430.1
14:26:39|3429.16
14:26:40|3429.16
14:26:40|3429.16
14:26:42|3429.16
14:26:42|3429.16
14:26:43|3429.16
14:26:44|3429.16
14:26:44|3429.16
14:26:45|3429.16
14:26:47|3429.16
14:26:48|3429.16
14:26:49|3429.16
14:26:49|3429.16
14:26:50|3429.16
14:26:51|3429.16
14:26:52|3429.16
14:26:53|3429.16
14:26:53|3429.16
14:26:54|3429.16
14:26:55|3429.16
14:26:55|3429.16
14:26:56|3429.16
14:26:58|3429.16
14:26:58|3429.16
14:26:59|3429.16
14:27:00|3429.16
14:27:01|3429.16
14:27:02|3429.16
14:27:02|3429.16
14:27:03|3429.16
14:27:04|3429.16
14:27:05|3429.16
14:27:06|3429.16
14:27:06|3429.16
14:27:07|3429.16
14:27:08|3429.16
14:27:09|3429.16
14:27:09|3429.16
14:27:11|3429.16
14:27:12|3429.16
14:27:12|3429.16
14:27:13|3429.16
14:27:14|3429.16
14:27:14|3429.16
14:27:15|3429.16
14:27:16|3429.16
14:27:16|3429.16
14:27:17|3429.16
14:27:18|3429.16
14:27:19|3429.16
14:27:20|3429.16
14:27:21|3429.16
14:27:21|3429.16
14:27:22|3429.16
14:27:22|3429.16
14:27:23|3429.16
14:27:24|3429.16
14:27:24|3429.16
14:27:25|3429.16
14:27:26|3429.16
14:27:26|3429.16
14:27:27|3429.16
14:27:28|3429.16
14:27:28|3429.16
14:27:30|3429.16
14:27:31|3427.78
14:27:32|3427.78
14:27:33|3428.64
14:27:35|3428.64
14:27:36|3428.64
14:27:38|3428.64
14:27:39|3427.09
14:27:40|3427.09
14:27:41|3427.09
14:27:41|3427.09
14:27:42|3427.09
14:27:43|3427.09
14:27:44|3426.74
14:27:44|3426.74
14:27:45|3426.74
14:27:46|3426.74
14:27:46|3426.74
14:27:47|3426.74
14:27:48|3426.74
14:27:49|3426.74
14:27:50|3426.74
14:27:50|3426.74
14:27:51|3426.74
14:27:52|3426.74
14:27:52|3426.74
14:27:53|3426.74
14:27:54|3426.74
14:27:54|3426.74
14:27:55|3426.74
14:27:56|3426.74
14:27:56|3426.74
14:27:57|3426.74
14:27:57|3426.74
14:27:58|3426.74
14:27:59|3426.74
14:28:00|3426.74
14:28:01|3426.74
14:28:01|3426.74
14:28:02|3426.74
14:28:02|3426.74
14:28:03|3426.74
14:28:04|3426.74
14:28:05|3426.74
14:28:05|3426.74
14:28:06|3426.74
14:28:07|3426.74
14:28:08|3426.74
14:28:08|3427.66
14:28:09|3427.66
14:28:10|3427.66
14:28:11|3427.66
14:28:12|3427.66
14:28:13|3427.66
14:28:13|3427.66
14:28:14|3427.66
14:28:15|3427.66
14:28:15|3427.66
14:28:16|3427.66
14:28:16|3427.66
14:28:17|3427.66
14:28:18|3427.66
14:28:18|3427.66
14:28:19|3427.66
14:28:20|3429.
14:28:20|3434.33
14:28:21|3438.92
14:28:21|3439.41
14:28:22|3439.41
14:28:23|3436.1
14:28:24|3436.1
14:28:25|3437.63
14:28:26|3438.55
14:28:27|3438.55
14:28:27|3438.55
14:28:28|3438.55
14:28:29|3438.55
14:28:30|3440.05
14:28:31|3440.05
14:28:32|3440.05
14:28:34|3440.05
14:28:35|3440.05
14:28:36|3441.32
14:28:38|3440.54
14:28:39|3441.24
14:28:41|3441.24
14:28:41|3441.24
14:28:43|3441.24
14:28:44|3440.68
14:28:45|3439.65
14:28:46|3439.65
14:28:47|3439.65
14:28:47|3439.65
14:28:48|3439.76
14:28:49|3439.76
14:28:49|3439.76
14:28:50|3439.76
14:28:51|3437.96
14:28:51|3437.96
14:28:52|3437.96
14:28:53|3437.96
14:28:54|3437.96
14:28:55|3437.96
14:28:55|3437.96
14:28:57|3437.96
14:28:58|3437.96
14:28:58|3437.96
14:28:59|3437.96
14:29:00|3437.96
14:29:01|3437.96
14:29:02|3437.96
14:29:03|3437.96
14:29:03|3439.45
14:29:04|3439.45
14:29:05|3439.45
14:29:06|3439.45
14:29:07|3438.01
14:29:07|3438.01
14:29:08|3438.01
14:29:09|3438.01
14:29:10|3438.01
14:29:10|3438.01
14:29:11|3437.76
14:29:12|3437.76
14:29:13|3437.76
14:29:13|3438.87
14:29:14|3438.87
14:29:15|3438.87
14:29:16|3438.87
14:29:16|3438.87
14:29:17|3438.87
14:29:18|3438.87
14:29:18|3438.87
14:29:19|3438.87
14:29:20|3438.87
14:29:20|3438.87
14:29:21|3441.39
14:29:22|3441.39
14:29:23|3441.39
14:29:23|3441.39
14:29:24|3441.39
14:29:25|3441.39
14:29:26|3441.39
14:29:26|3441.39
14:29:27|3441.39
14:29:27|3441.38
14:29:28|3441.38
14:29:29|3441.38
14:29:30|3442.87
14:29:31|3442.87
14:29:32|3442.87
14:29:33|3442.87
14:29:34|3442.87
14:29:36|3442.87
14:29:37|3442.87
14:29:37|3442.87
14:29:38|3442.87
14:29:39|3442.87
14:29:40|3442.87
14:29:41|3444.
14:29:42|3444.
14:29:42|3444.
14:29:43|3444.
14:29:44|3444.
14:29:45|3444.
14:29:45|3443.09
14:29:46|3443.09
14:29:48|3442.3
14:29:49|3442.3
14:29:49|3442.3
14:29:50|3442.3
14:29:51|3442.3
14:29:52|3441.83
14:29:53|3441.28
14:29:53|3441.28
14:29:54|3441.28
14:29:55|3441.28
14:29:55|3443.56
14:29:56|3443.56
14:29:57|3443.56
14:29:58|3443.56
14:29:58|3443.56
14:29:59|3443.56
14:30:00|3443.56
14:30:01|3443.56
14:30:02|3443.56
14:30:02|3443.56
14:30:03|3443.56
14:30:04|3443.56
14:30:05|3443.56
14:30:06|3443.56
14:30:06|3443.56
14:30:07|3443.56
14:30:08|3443.56
14:30:09|3443.56
14:30:10|3443.56
14:30:10|3443.56
14:30:11|3443.56
14:30:12|3443.56
14:30:13|3437.42
14:30:13|3437.42
14:30:14|3437.42
14:30:14|3437.42
14:30:15|3437.42
14:30:16|3437.42
14:30:17|3437.42
14:30:17|3437.42
14:30:18|3437.42
14:30:19|3435.89
14:30:20|3435.89
14:30:21|3435.89
14:30:21|3435.89
14:30:22|3435.89
14:30:23|3435.89
14:30:23|3435.89
14:30:24|3435.89
14:30:25|3435.89
14:30:26|3435.89
14:30:27|3435.89
14:30:27|3435.89
14:30:28|3435.89
14:30:29|3435.89
14:30:30|3435.89
14:30:31|3435.89
14:30:32|3435.89
14:30:33|3435.89
14:30:35|3435.65
14:30:37|3435.65
14:30:38|3435.65
14:30:39|3435.81
14:30:39|3435.81
14:30:40|3435.81
14:30:41|3435.8
14:30:42|3435.79
14:30:42|3435.79
14:30:43|3435.79
14:30:44|3432.82
14:30:46|3432.82
14:30:46|3432.82
14:30:48|3432.82
14:30:49|3432.82
14:30:49|3432.82
14:30:50|3432.82
14:30:51|3432.82
14:30:53|3429.09
14:30:53|3429.09
14:30:54|3429.09
14:30:56|3429.09
14:30:56|3429.09
14:30:58|3429.09
14:30:58|3429.09
14:30:59|3429.09
14:31:00|3429.09
14:31:01|3423.75
14:31:02|3423.
14:31:03|3423.79
14:31:04|3424.08
14:31:05|3424.08
14:31:06|3424.08
14:31:08|3424.08
14:31:08|3424.08
14:31:09|3424.08
14:31:10|3424.08
14:31:10|3424.08
14:31:11|3424.08
14:31:12|3421.89
14:31:13|3421.28
14:31:13|3421.28
14:31:14|3421.28
14:31:15|3421.28
14:31:16|3421.28
14:31:16|3421.28
14:31:17|3421.28
14:31:18|3421.28
14:31:18|3421.28
14:31:19|3421.28
14:31:19|3421.28
14:31:20|3420.62
14:31:21|3422.01
14:31:21|3422.01
14:31:22|3422.01
14:31:22|3422.01
14:31:23|3422.01
14:31:24|3422.01
14:31:25|3422.01
14:31:25|3422.4
14:31:26|3422.85
14:31:27|3422.85
14:31:28|3422.85
14:31:29|3422.85
14:31:29|3422.85
14:31:30|3422.85
14:31:30|3422.85
14:31:31|3422.85
14:31:31|3422.85
14:31:33|3422.85
14:31:34|3422.85
14:31:36|3422.85
14:31:37|3422.85
14:31:38|3422.85
14:31:39|3422.85
14:31:40|3422.85
14:31:41|3422.85
14:31:42|3424.18
14:31:43|3424.18
14:31:44|3424.18
14:31:45|3424.18
14:31:46|3424.18
14:31:47|3424.18
14:31:47|3424.18
14:31:48|3424.18
14:31:49|3424.18
14:31:50|3424.18
14:31:50|3424.18
14:31:51|3424.18
14:31:52|3424.18
14:31:53|3424.18
14:31:53|3424.18
14:31:54|3424.18
14:31:55|3424.18
14:31:55|3424.18
14:31:56|3424.18
14:31:57|3424.18
14:31:58|3424.18
14:31:59|3424.18
14:32:00|3424.18
14:32:01|3424.18
14:32:02|3424.18
14:32:02|3424.18
14:32:03|3424.18
14:32:04|3424.18
14:32:05|3424.18
14:32:05|3424.18
14:32:07|3424.18
14:32:08|3424.18
14:32:09|3424.18
14:32:10|3424.18
14:32:10|3424.18
14:32:11|3428.02
14:32:13|3428.99
14:32:13|3428.99
14:32:14|3429.38
14:32:15|3429.38
14:32:16|3431.18
14:32:17|3431.18
14:32:18|3431.18
14:32:19|3431.18
14:32:19|3431.18
14:32:20|3431.18
14:32:21|3431.18
14:32:21|3431.18
14:32:22|3431.18
14:32:23|3431.18
14:32:24|3431.18
14:32:24|3431.18
14:32:25|3431.18
14:32:26|3431.18
14:32:27|3431.18
14:32:28|3431.18
14:32:29|3431.18
14:32:30|3431.18
14:32:30|3428.73
14:32:31|3428.73
14:32:31|3428.73
14:32:32|3428.73
14:32:33|3428.73
14:32:35|3428.73
14:32:37|3428.73
14:32:37|3428.73
14:32:39|3428.73
14:32:40|3428.73
14:32:41|3428.73
14:32:42|3428.73
14:32:42|3428.73
14:32:43|3428.73
14:32:44|3428.73
14:32:45|3428.73
14:32:46|3428.73
14:32:47|3428.73
14:32:48|3428.73
14:32:48|3428.73
14:32:49|3428.73
14:32:50|3428.73
14:32:50|3428.73
14:32:51|3428.73
14:32:52|3428.51
14:32:53|3428.69
14:32:54|3428.69
14:32:55|3425.91
14:32:56|3425.91
14:32:57|3427.58
14:32:57|3425.8
14:32:58|3425.8
14:32:59|3425.8
14:33:00|3425.8
14:33:01|3425.8
14:33:01|3425.8
14:33:02|3425.54
14:33:03|3425.54
14:33:03|3425.54
14:33:04|3425.54
14:33:05|3425.54
14:33:06|3426.2
14:33:07|3426.2
14:33:07|3426.2
14:33:08|3426.2
14:33:09|3426.2
14:33:10|3426.2
14:33:12|3426.12
14:33:12|3426.12
14:33:13|3426.12
14:33:14|3427.07
14:33:15|3427.92
14:33:16|3427.92
14:33:17|3427.92
14:33:17|3427.92
14:33:18|3427.92
14:33:19|3427.92
14:33:20|3427.92
14:33:20|3425.78
14:33:21|3425.78
14:33:21|3425.78
14:33:22|3425.78
14:33:23|3425.78
14:33:23|3425.78
14:33:24|3425.78
14:33:25|3425.78
14:33:26|3425.78
14:33:26|3426.69
14:33:27|3426.69
14:33:28|3424.71
14:33:29|3424.71
14:33:29|3424.71
14:33:30|3424.71
14:33:31|3424.71
14:33:31|3424.71
14:33:32|3424.71
14:33:33|3424.71
14:33:33|3424.71
14:33:35|3427.92
14:33:36|3427.92
14:33:37|3427.92
14:33:39|3427.92
14:33:39|3427.92
14:33:40|3427.92
14:33:41|3427.92
14:33:42|3430.
14:33:44|3430.
14:33:45|3430.
14:33:46|3430.
14:33:47|3430.
14:33:48|3430.
14:33:48|3430.
14:33:49|3430.
14:33:50|3430.
14:33:51|3430.
14:33:52|3430.
14:33:53|3430.
14:33:54|3430.
14:33:54|3430.
14:33:55|3430.
14:33:56|3430.
14:33:57|3430.
14:33:58|3428.11
14:34:00|3428.11
14:34:00|3428.11
14:34:01|3428.11
14:34:02|3428.11
14:34:03|3428.11
14:34:03|3428.11
14:34:04|3428.11
14:34:05|3428.11
14:34:06|3428.11
14:34:07|3428.11
14:34:07|3428.11
14:34:08|3428.11
14:34:09|3428.11
14:34:09|3428.11
14:34:10|3428.11
14:34:11|3428.11
14:34:12|3428.11
14:34:13|3428.11
14:34:14|3428.11
14:34:15|3428.11
14:34:15|3428.11
14:34:15|3428.11
14:34:16|3428.11
14:34:17|3428.11
14:34:18|3428.11
14:34:18|3428.11
14:34:19|3428.11
14:34:20|3428.11
14:34:20|3428.11
14:34:21|3428.11
14:34:22|3428.11
14:34:23|3428.11
14:34:23|3428.11
14:34:24|3428.11
14:34:25|3428.11
14:34:25|3428.11
14:34:26|3428.11
14:34:26|3428.11
14:34:27|3428.11
14:34:28|3428.11
14:34:28|3428.11
14:34:29|3428.11
14:34:29|3428.11
14:34:30|3428.11
14:34:31|3428.11
14:34:32|3428.11
14:34:32|3428.11
14:34:33|3428.11
14:34:33|3428.11
14:34:34|3428.11
14:34:35|3430.86
14:34:36|3431.5
14:34:37|3431.5
14:34:38|3431.5
14:34:40|3431.5
14:34:41|3431.5
14:34:42|3430.35
14:34:43|3430.35
14:34:44|3430.35
14:34:44|3430.35
14:34:45|3430.35
14:34:46|3432.13
14:34:47|3432.13
14:34:48|3432.13
14:34:48|3432.13
14:34:50|3432.13
14:34:52|3432.13
14:34:52|3432.13
14:34:53|3432.13
14:34:53|3432.13
14:34:54|3432.13
14:34:55|3432.13
14:34:56|3432.13
14:34:57|3432.13
14:34:57|3432.13
14:34:59|3432.13
14:35:00|3432.13
14:35:00|3432.13
14:35:01|3432.13
14:35:02|3432.13
14:35:03|3432.13
14:35:04|3432.13
14:35:04|3432.13
14:35:05|3432.13
14:35:06|3432.13
14:35:07|3432.13
14:35:08|3432.13
14:35:08|3430.35
14:35:09|3430.35
14:35:10|3430.35
14:35:10|3430.35
14:35:11|3430.35
14:35:12|3430.35
14:35:14|3430.35
14:35:15|3430.35
14:35:16|3430.35
14:35:16|3430.35
14:35:17|3430.35
14:35:18|3430.35
14:35:19|3430.35
14:35:19|3428.3
14:35:20|3428.3
14:35:20|3428.3
14:35:21|3428.3
14:35:22|3428.3
14:35:22|3428.3
14:35:23|3428.3
14:35:24|3428.3
14:35:25|3428.3
14:35:25|3428.3
14:35:26|3428.3
14:35:27|3428.3
14:35:27|3428.3
14:35:28|3425.6
14:35:28|3425.6
14:35:29|3425.6
14:35:30|3425.08
14:35:31|3426.45
14:35:32|3426.45
14:35:32|3426.45
14:35:33|3426.45
14:35:34|3426.45
14:35:35|3426.45
14:35:35|3426.64
14:35:36|3426.64
14:35:37|3426.64
14:35:38|3426.64
14:35:39|3426.64
14:35:39|3426.64
14:35:41|3426.64
14:35:42|3426.64
14:35:43|3426.64
14:35:44|3426.64
14:35:45|3426.64
14:35:47|3426.64
14:35:47|3426.64
14:35:48|3426.64
14:35:49|3426.64
14:35:50|3426.64
14:35:51|3426.64
14:35:52|3426.64
14:35:53|3426.64
14:35:53|3426.64
14:35:55|3426.64
14:35:56|3426.64
14:35:57|3426.64
14:35:58|3426.64
14:35:58|3426.64
14:35:59|3426.64
14:36:00|3426.64
14:36:01|3426.64
14:36:01|3426.64
14:36:03|3426.64
14:36:03|3426.64
14:36:04|3426.64
14:36:05|3426.64
14:36:06|3426.64
14:36:07|3426.64
14:36:07|3426.64
14:36:09|3426.64
14:36:09|3425.6
14:36:10|3426.68
14:36:11|3426.68
14:36:12|3426.68
14:36:13|3426.68
14:36:13|3426.68
14:36:14|3426.68
14:36:15|3426.68
14:36:16|3426.68
14:36:16|3426.68
14:36:17|3428.59
14:36:18|3428.59
14:36:19|3428.59
14:36:20|3428.59
14:36:21|3428.59
14:36:23|3428.59
14:36:23|3428.59
14:36:23|3428.59
14:36:24|3428.59
14:36:25|3428.59
14:36:26|3428.59
14:36:27|3428.59
14:36:27|3428.59
14:36:28|3428.59
14:36:28|3428.59
14:36:29|3428.59
14:36:29|3428.59
14:36:30|3428.59
14:36:31|3428.59
14:36:32|3428.59
14:36:33|3428.59
14:36:33|3431.06
14:36:34|3431.06
14:36:34|3431.06
14:36:35|3431.06
14:36:35|3431.06
14:36:36|3431.06
14:36:37|3431.06
14:36:38|3431.06
14:36:40|3431.06
14:36:40|3431.06
14:36:42|3431.06
14:36:43|3431.06
14:36:44|3431.06
14:36:46|3431.06
14:36:46|3431.06
14:36:47|3431.06
14:36:47|3431.06
14:36:49|3431.06
14:36:51|3431.06
14:36:51|3431.06
14:36:53|3430.6
14:36:54|3430.6
14:36:56|3430.6
14:36:57|3430.6
14:36:58|3430.6
14:36:58|3430.6
14:36:59|3430.6
14:37:01|3430.6
14:37:02|3430.96
14:37:03|3430.96
14:37:04|3430.96
14:37:04|3430.96
14:37:05|3430.96
14:37:06|3430.96
14:37:07|3430.96
14:37:08|3430.96
14:37:08|3430.96
14:37:09|3430.96
14:37:10|3430.96
14:37:11|3430.96
14:37:11|3430.96
14:37:12|3430.96
14:37:13|3430.96
14:37:14|3430.96
14:37:15|3430.96
14:37:16|3430.96
14:37:17|3430.96
14:37:18|3430.96
14:37:18|3430.96
14:37:19|3430.96
14:37:20|3430.96
14:37:21|3430.96
14:37:22|3432.62
14:37:22|3432.62
14:37:23|3432.62
14:37:24|3432.62
14:37:25|3432.62
14:37:26|3432.62
14:37:27|3432.62
14:37:28|3432.62
14:37:29|3432.62
14:37:29|3432.62
14:37:30|3432.62
14:37:31|3432.62
14:37:32|3432.62
14:37:33|3432.62
14:37:33|3432.62
14:37:34|3432.62
14:37:35|3432.62
14:37:36|3432.62
14:37:38|3432.62
14:37:39|3432.62
14:37:41|3432.62
14:37:43|3432.62
14:37:44|3432.62
14:37:45|3432.62
14:37:46|3432.62
14:37:46|3432.62
14:37:47|3432.62
14:37:48|3432.62
14:37:49|3432.62
14:37:49|3432.36
14:37:50|3431.89
14:37:51|3431.89
14:37:52|3431.89
14:37:54|3431.89
14:37:55|3431.89
14:37:56|3431.89
14:37:58|3432.
14:37:59|3432.
14:37:59|3432.
14:38:00|3432.
14:38:01|3432.
14:38:02|3432.
14:38:03|3431.89
14:38:05|3431.89
14:38:06|3431.89
14:38:07|3431.89
14:38:07|3431.89
14:38:08|3433.68
14:38:09|3433.68
14:38:10|3433.68
14:38:11|3433.68
14:38:12|3433.68
14:38:13|3433.68
14:38:14|3433.68
14:38:14|3433.68
14:38:15|3433.68
14:38:16|3433.68
14:38:17|3432.76
14:38:17|3432.76
14:38:18|3432.76
14:38:18|3432.76
14:38:19|3432.76
14:38:20|3430.18
14:38:21|3430.18
14:38:21|3430.18
14:38:22|3430.18
14:38:23|3430.18
14:38:23|3430.18
14:38:24|3430.18
14:38:24|3430.18
14:38:25|3430.18
14:38:26|3430.18
14:38:26|3430.18
14:38:27|3430.18
14:38:28|3430.18
14:38:29|3430.18
14:38:29|3430.18
14:38:30|3430.18
14:38:30|3430.18
14:38:31|3430.18
14:38:33|3430.18
14:38:34|3430.18
14:38:35|3430.18
14:38:36|3430.18
14:38:37|3430.18
14:38:37|3430.18
14:38:37|3430.18
14:38:38|3430.18
14:38:39|3430.18
14:38:39|3430.18
14:38:41|3430.18
14:38:42|3430.18
14:38:44|3430.18
14:38:44|3430.18
14:38:46|3430.18
14:38:47|3430.18
14:38:48|3430.18
14:38:49|3430.18
14:38:50|3430.18
14:38:52|3430.18
14:38:53|3430.18
14:38:54|3430.18
14:38:55|3430.18
14:38:56|3430.18
14:38:56|3430.18
14:38:57|3430.18
14:38:58|3430.18
14:38:58|3430.18
14:38:59|3430.18
14:39:00|3430.18
14:39:00|3430.18
14:39:01|3430.18
14:39:02|3430.18
14:39:02|3430.18
14:39:03|3430.18
14:39:03|3430.18
14:39:04|3430.18
14:39:05|3430.18
14:39:06|3431.61
14:39:06|3431.61
14:39:07|3431.61
14:39:08|3431.61
14:39:09|3431.61
14:39:09|3431.61
14:39:10|3431.61
14:39:11|3431.61
14:39:12|3431.61
14:39:12|3431.61
14:39:13|3431.61
14:39:13|3431.61
14:39:14|3431.61
14:39:15|3431.61
14:39:16|3431.61
14:39:17|3431.61
14:39:18|3431.61
14:39:19|3431.61
14:39:19|3431.61
14:39:20|3431.61
14:39:21|3431.61
14:39:22|3431.61
14:39:22|3431.61
14:39:23|3431.61
14:39:24|3431.61
14:39:24|3431.61
14:39:25|3431.61
14:39:25|3431.61
14:39:26|3431.61
14:39:27|3433.41
14:39:27|3433.79
14:39:28|3433.79
14:39:29|3434.81
14:39:29|3434.81
14:39:30|3434.81
14:39:31|3434.81
14:39:32|3434.81
14:39:32|3434.81
14:39:33|3434.81
14:39:34|3434.81
14:39:34|3434.81
14:39:35|3434.81
14:39:36|3434.81
14:39:37|3434.81
14:39:38|3434.81
14:39:38|3434.81
14:39:39|3434.81
14:39:40|3434.81
14:39:42|3435.08
14:39:43|3435.05
14:39:44|3438.35
14:39:46|3437.81
14:39:47|3437.81
14:39:48|3437.81
14:39:49|3437.81
14:39:50|3437.81
14:39:52|3437.81
14:39:53|3437.81
14:39:54|3437.81
14:39:54|3437.81
14:39:55|3437.81
14:39:56|3437.81
14:39:57|3437.81
14:39:58|3439.17
14:39:59|3439.17
14:40:00|3439.17
14:40:00|3439.91
14:40:01|3439.91
14:40:02|3439.91
14:40:03|3439.91
14:40:04|3439.91
14:40:05|3439.91
14:40:05|3439.91
14:40:06|3439.91
14:40:07|3439.91
14:40:07|3439.91
14:40:08|3439.91
14:40:09|3439.91
14:40:10|3439.91
14:40:10|3439.91
14:40:11|3439.91
14:40:12|3439.91
14:40:13|3436.47
14:40:14|3436.47
14:40:14|3436.47
14:40:15|3436.47
14:40:16|3436.47
14:40:16|3436.47
14:40:17|3436.47
14:40:18|3436.47
14:40:18|3436.47
14:40:19|3436.47
14:40:20|3436.47
14:40:20|3436.47
14:40:21|3436.47
14:40:22|3436.47
14:40:22|3436.47
14:40:23|3437.4
14:40:23|3437.4
14:40:23|3437.4
14:40:24|3437.4
14:40:26|3437.4
14:40:26|3437.4
14:40:27|3437.4
14:40:28|3437.4
14:40:28|3437.4
14:40:29|3437.4
14:40:30|3437.4
14:40:31|3440.51
14:40:31|3440.51
14:40:32|3440.51
14:40:33|3440.51
14:40:34|3440.51
14:40:35|3440.51
14:40:35|3440.51
14:40:36|3440.51
14:40:37|3440.51
14:40:37|3440.51
14:40:37|3440.51
14:40:38|3440.51
14:40:39|3440.51
14:40:39|3440.51
14:40:40|3440.51
14:40:41|3440.51
14:40:42|3440.51
14:40:44|3440.44
14:40:45|3440.44
14:40:46|3440.44
14:40:46|3440.44
14:40:47|3440.44
14:40:49|3440.44
14:40:50|3441.44
14:40:51|3441.44
14:40:53|3441.44
14:40:54|3444.26
14:40:54|3444.26
14:40:55|3444.26
14:40:56|3444.26
14:40:57|3444.26
14:40:57|3444.26
14:40:58|3444.26
14:40:59|3444.26
14:40:59|3444.26
14:41:01|3444.26
14:41:01|3444.26
14:41:02|3444.26
14:41:03|3442.7
14:41:04|3442.7
14:41:05|3442.7
14:41:05|3442.7
14:41:06|3442.7
14:41:08|3442.7
14:41:09|3442.7
14:41:10|3442.7
14:41:10|3442.7
14:41:11|3442.7
14:41:12|3442.7
14:41:14|3442.7
14:41:15|3442.7
14:41:15|3442.7
14:41:16|3442.7
14:41:17|3442.7
14:41:17|3442.7
14:41:19|3442.92
14:41:20|3442.92
14:41:22|3442.92
14:41:23|3443.51
14:41:23|3443.51
14:41:24|3443.51
14:41:24|3444.33
14:41:25|3444.33
14:41:25|3445.85
14:41:26|3445.85
14:41:27|3446.16
14:41:28|3446.16
14:41:29|3446.16
14:41:30|3446.16
14:41:30|3446.16
14:41:31|3446.16
14:41:31|3445.27
14:41:31|3445.27
14:41:32|3445.27
14:41:33|3447.01
14:41:34|3447.44
14:41:35|3447.44
14:41:36|3447.44
14:41:37|3446.44
14:41:37|3446.02
14:41:38|3446.06
14:41:39|3446.06
14:41:40|3446.06
14:41:41|3446.06
14:41:41|3446.06
14:41:43|3447.18
14:41:45|3447.18
14:41:46|3447.18
14:41:48|3447.18
14:41:49|3446.36
14:41:50|3446.36
14:41:51|3446.36
14:41:52|3446.36
14:41:53|3444.76
14:41:54|3443.59
14:41:55|3443.59
14:41:55|3446.35
14:41:56|3446.35
14:41:57|3446.35
14:41:58|3446.35
14:41:58|3446.35
14:41:59|3446.35
14:42:00|3446.35
14:42:01|3448.27
14:42:02|3448.27
14:42:03|3448.27
14:42:04|3448.27
14:42:05|3447.7
14:42:06|3447.7
14:42:06|3447.7
14:42:08|3447.7
14:42:08|3447.7
14:42:10|3447.7
14:42:10|3447.7
14:42:11|3447.7
14:42:12|3447.7
14:42:13|3447.7
14:42:13|3447.7
14:42:14|3447.7
14:42:15|3447.7
14:42:16|3447.7
14:42:16|3447.7
14:42:17|3447.7
14:42:18|3447.7
14:42:19|3447.7
14:42:20|3447.7
14:42:20|3447.7
14:42:21|3447.7
14:42:23|3447.98
14:42:23|3447.98
14:42:24|3447.98
14:42:25|3447.98
14:42:26|3447.98
14:42:26|3448.97
14:42:27|3448.97
14:42:27|3448.97
14:42:28|3448.97
14:42:29|3448.97
14:42:30|3448.97
14:42:31|3448.97
14:42:31|3448.97
14:42:32|3446.45
14:42:33|3446.35
14:42:34|3446.35
14:42:34|3446.35
14:42:35|3446.35
14:42:36|3446.35
14:42:37|3446.35
14:42:38|3446.35
14:42:38|3446.35
14:42:39|3446.35
14:42:40|3446.35
14:42:41|3446.35
14:42:42|3446.35
14:42:42|3446.35
14:42:44|3446.35
14:42:45|3446.35
14:42:46|3446.35
14:42:47|3446.35
14:42:48|3446.35
14:42:49|3446.35
14:42:51|3446.35
14:42:52|3446.35
14:42:53|3446.35
14:42:53|3446.35
14:42:54|3446.35
14:42:55|3446.35
14:42:56|3446.35
14:42:57|3446.35
14:42:58|3446.35
14:42:59|3446.35
14:43:00|3446.35
14:43:01|3446.35
14:43:03|3446.35
14:43:04|3446.35
14:43:04|3446.35
14:43:05|3446.35
14:43:06|3446.35
14:43:07|3446.35
14:43:08|3446.35
14:43:09|3446.35
14:43:10|3446.35
14:43:10|3446.35
14:43:11|3446.35
14:43:12|3446.35
14:43:13|3446.35
14:43:13|3446.35
14:43:14|3446.35
14:43:15|3446.35
14:43:16|3446.35
14:43:17|3446.35
14:43:17|3446.35
14:43:18|3446.35
14:43:19|3446.87
14:43:20|3446.87
14:43:21|3446.87
14:43:21|3446.87
14:43:22|3446.87
14:43:23|3446.87
14:43:24|3446.87
14:43:25|3446.87
14:43:26|3446.87
14:43:27|3446.87
14:43:27|3446.87
14:43:28|3446.87
14:43:29|3446.87
14:43:30|3446.87
14:43:30|3446.87
14:43:31|3446.87
14:43:32|3446.87
14:43:32|3446.87
14:43:33|3446.87
14:43:34|3446.87
14:43:34|3446.87
14:43:35|3446.87
14:43:36|3446.87
14:43:37|3446.87
14:43:37|3446.87
14:43:38|3446.87
14:43:39|3446.87
14:43:40|3446.87
14:43:41|3446.87
14:43:41|3446.87
14:43:41|3446.87
14:43:42|3446.87
14:43:43|3446.87
14:43:43|3446.87
14:43:44|3446.87
14:43:44|3446.87
14:43:46|3450.29
14:43:47|3449.35
14:43:48|3449.35
14:43:50|3449.35
14:43:50|3449.35
14:43:51|3449.35
14:43:52|3449.35
14:43:53|3449.35
14:43:53|3450.63
14:43:55|3450.63
14:43:55|3450.16
14:43:56|3450.16
14:43:57|3451.36
14:43:57|3451.36
14:43:59|3453.52
14:44:00|3453.53
14:44:01|3451.81
14:44:02|3451.2
14:44:03|3450.19
14:44:04|3450.19
14:44:04|3450.19
14:44:05|3451.06
14:44:06|3451.06
14:44:07|3451.06
14:44:07|3451.06
14:44:08|3450.77
14:44:09|3449.73
14:44:10|3449.73
14:44:11|3449.73
14:44:12|3449.73
14:44:12|3449.73
14:44:13|3449.73
14:44:14|3449.73
14:44:15|3449.73
14:44:15|3449.73
14:44:16|3449.73
14:44:17|3449.73
14:44:18|3449.73
14:44:18|3450.3
14:44:19|3452.2
14:44:20|3452.1
14:44:21|3450.64
14:44:23|3450.64
14:44:24|3450.64
14:44:25|3449.2
14:44:25|3449.2
14:44:26|3449.2
14:44:27|3449.2
14:44:28|3449.2
14:44:29|3449.2
14:44:29|3448.57
14:44:30|3448.57
14:44:31|3448.57
14:44:32|3448.57
14:44:33|3448.57
14:44:33|3448.57
14:44:34|3448.57
14:44:35|3448.57
14:44:35|3448.57
14:44:36|3448.57
14:44:37|3448.57
14:44:38|3448.57
14:44:39|3447.93
14:44:39|3447.93
14:44:40|3447.93
14:44:41|3447.93
14:44:42|3447.93
14:44:43|3446.52
14:44:43|3446.52
14:44:44|3446.1
14:44:45|3445.44
14:44:46|3446.56
14:44:48|3445.15
14:44:49|3445.15
14:44:51|3445.15
14:44:52|3445.15
14:44:53|3446.82
14:44:55|3446.11
14:44:55|3446.11
14:44:56|3446.11
14:44:58|3446.11
14:44:59|3446.11
14:45:00|3446.11
14:45:01|3446.11
14:45:02|3446.11
14:45:02|3446.11
14:45:03|3446.11
14:45:04|3446.11
14:45:05|3446.11
14:45:06|3446.11
14:45:06|3446.11
14:45:07|3446.11
14:45:08|3446.11
14:45:10|3444.83
14:45:10|3444.83
14:45:11|3444.83
14:45:12|3444.83
14:45:13|3444.83
14:45:13|3444.83
14:45:14|3444.83
14:45:15|3444.83
14:45:16|3444.83
14:45:17|3444.83
14:45:19|3444.83
14:45:20|3446.37
14:45:20|3446.37
14:45:21|3446.37
14:45:22|3445.38
14:45:22|3445.38
14:45:23|3445.38
14:45:24|3445.38
14:45:25|3445.38
14:45:25|3445.69
14:45:26|3444.49
14:45:27|3444.49
14:45:28|3444.49
14:45:29|3444.49
14:45:29|3444.49
14:45:30|3444.49
14:45:30|3444.49
14:45:32|3443.55
14:45:32|3442.76
14:45:33|3443.76
14:45:34|3442.34
14:45:35|3442.34
14:45:35|3442.34
14:45:36|3442.34
14:45:37|3443.4
14:45:37|3443.4
14:45:37|3442.24
14:45:38|3442.24
14:45:39|3442.24
14:45:40|3442.26
14:45:41|3442.26
14:45:41|3442.26
14:45:42|3443.5
14:45:43|3443.5
14:45:44|3443.5
14:45:44|3443.5
14:45:45|3443.5
14:45:45|3443.5
14:45:46|3444.08
14:45:47|3442.73
14:45:48|3442.73
14:45:49|3442.73
14:45:50|3442.73
14:45:51|3438.91
14:45:52|3437.57
14:45:53|3435.89
14:45:54|3436.54
14:45:55|3436.54
14:45:56|3437.14
14:45:57|3436.61
14:45:58|3436.61
14:45:58|3436.61
14:45:59|3436.61
14:46:00|3436.61
14:46:00|3436.61
14:46:01|3436.74
14:46:02|3436.74
14:46:03|3436.74
14:46:03|3436.74
14:46:05|3436.74
14:46:06|3436.74
14:46:06|3436.74
14:46:07|3436.74
14:46:08|3434.46
14:46:09|3434.46
14:46:10|3434.46
14:46:11|3434.46
14:46:11|3432.84
14:46:12|3432.84
14:46:12|3434.3
14:46:13|3434.3
14:46:15|3434.3
14:46:15|3434.35
14:46:16|3434.35
14:46:17|3434.35
14:46:18|3432.34
14:46:19|3432.7
14:46:19|3432.7
14:46:20|3432.7
14:46:21|3432.7
14:46:21|3430.55
14:46:22|3430.55
14:46:22|3430.55
14:46:24|3430.55
14:46:24|3429.68
14:46:25|3429.68
14:46:26|3429.68
14:46:27|3429.68
14:46:27|3429.68
14:46:28|3429.68
14:46:28|3429.68
14:46:29|3431.05
14:46:30|3431.05
14:46:30|3431.05
14:46:31|3431.05
14:46:32|3431.05
14:46:33|3431.05
14:46:33|3431.05
14:46:34|3431.05
14:46:35|3431.05
14:46:35|3431.05
14:46:36|3431.05
14:46:37|3431.05
14:46:38|3431.05
14:46:38|3431.05
14:46:39|3431.23
14:46:40|3431.23
14:46:40|3431.23
14:46:41|3431.23
14:46:42|3431.23
14:46:43|3430.62
14:46:44|3430.62
14:46:45|3430.62
14:46:45|3430.05
14:46:46|3429.11
14:46:47|3429.11
14:46:48|3429.11
14:46:50|3428.2
14:46:52|3428.2
14:46:53|3426.19
14:46:54|3426.19
14:46:55|3423.41
14:46:56|3423.41
14:46:57|3423.41
14:46:57|3423.41
14:46:58|3423.41
14:47:00|3423.41
14:47:02|3423.41
14:47:03|3425.2
14:47:05|3425.89
14:47:06|3427.56
14:47:07|3426.37
14:47:07|3426.37
14:47:08|3426.37
14:47:09|3426.37
14:47:10|3426.37
14:47:10|3427.05
14:47:11|3427.05
14:47:12|3427.05
14:47:13|3427.05
14:47:13|3427.05
14:47:14|3427.05
14:47:15|3427.05
14:47:16|3428.2
14:47:16|3428.2
14:47:17|3428.2
14:47:18|3428.2
14:47:18|3428.2
14:47:19|3428.2
14:47:19|3428.2
14:47:20|3428.2
14:47:21|3428.2
14:47:22|3428.2
14:47:22|3428.2
14:47:24|3428.38
14:47:25|3426.37
14:47:25|3426.37
14:47:26|3426.37
14:47:27|3426.37
14:47:27|3426.37
14:47:28|3426.37
14:47:29|3426.37
14:47:30|3426.37
14:47:30|3426.03
14:47:31|3426.03
14:47:32|3426.03
14:47:32|3426.03
14:47:33|3426.03
14:47:34|3426.03
14:47:34|3426.03
14:47:35|3426.03
14:47:36|3426.03
14:47:37|3426.03
14:47:37|3426.03
14:47:39|3426.03
14:47:40|3426.03
14:47:40|3426.03
14:47:41|3426.03
14:47:42|3426.03
14:47:42|3426.03
14:47:43|3426.03
14:47:44|3426.03
14:47:45|3426.03
14:47:45|3426.03
14:47:46|3426.03
14:47:47|3426.03
14:47:48|3422.1
14:47:49|3421.28
14:47:50|3420.7
14:47:52|3420.
14:47:53|3420.
14:47:55|3420.
14:47:56|3420.
14:47:58|3419.45
14:47:59|3419.45
14:48:00|3419.04
14:48:01|3419.04
14:48:01|3419.04
14:48:02|3419.04
14:48:03|3419.04
14:48:04|3419.04
14:48:04|3419.04
14:48:05|3417.68
14:48:06|3417.68
14:48:07|3417.68
14:48:08|3417.68
14:48:09|3414.82
14:48:10|3414.82
14:48:11|3414.82
14:48:12|3414.82
14:48:12|3414.82
14:48:13|3414.82
14:48:14|3414.82
14:48:14|3414.82
14:48:15|3414.82
14:48:16|3414.82
14:48:17|3414.82
14:48:17|3417.08
14:48:18|3417.08
14:48:19|3417.08
14:48:20|3417.08
14:48:20|3417.08
14:48:21|3413.79
14:48:22|3413.79
14:48:23|3414.94
14:48:24|3412.76
14:48:25|3413.46
14:48:25|3413.46
14:48:26|3413.46
14:48:27|3413.46
14:48:28|3413.46
14:48:29|3413.46
14:48:30|3413.46
14:48:30|3413.46
14:48:31|3413.46
14:48:32|3413.46
14:48:33|3413.46
14:48:34|3413.46
14:48:34|3411.78
14:48:35|3411.78
14:48:35|3411.32
14:48:36|3411.32
14:48:37|3411.32
14:48:37|3411.32
14:48:38|3411.32
14:48:39|3411.32
14:48:40|3411.32
14:48:40|3411.32
14:48:41|3409.97
14:48:42|3410.23
14:48:43|3410.23
14:48:43|3410.23
14:48:44|3410.23
14:48:45|3410.23
14:48:45|3407.62
14:48:46|3407.62
14:48:46|3407.62
14:48:48|3406.24
14:48:49|3407.62
14:48:50|3405.
14:48:52|3403.73
14:48:53|3397.73
14:48:54|3393.36
14:48:55|3396.34
14:48:57|3399.15
14:48:58|3400.82
14:48:59|3400.82
14:49:00|3400.82
14:49:00|3402.96
14:49:01|3402.96
14:49:02|3404.93
14:49:03|3404.93
14:49:04|3404.93
14:49:04|3404.93
14:49:05|3405.34
14:49:06|3405.34
14:49:07|3405.34
14:49:08|3405.34
14:49:08|3405.34
14:49:09|3405.34
14:49:10|3405.34
14:49:10|3404.93
14:49:11|3407.26
14:49:12|3407.26
14:49:13|3406.96
14:49:14|3406.96
14:49:14|3406.96
14:49:15|3408.08
14:49:16|3407.87
14:49:16|3407.87
14:49:17|3407.87
14:49:18|3407.87
14:49:19|3407.87
14:49:20|3411.86
14:49:20|3412.72
14:49:21|3412.72
14:49:22|3412.72
14:49:23|3412.72
14:49:24|3412.72
14:49:24|3412.72
14:49:25|3415.24
14:49:26|3415.24
14:49:27|3411.97
14:49:28|3411.97
14:49:29|3410.85
14:49:29|3410.85
14:49:30|3410.85
14:49:30|3410.85
14:49:31|3410.85
14:49:32|3410.85
14:49:33|3410.85
14:49:33|3410.85
14:49:34|3410.85
14:49:35|3410.85
14:49:35|3410.85
14:49:36|3410.85
14:49:36|3410.85
14:49:37|3410.85
14:49:38|3410.85
14:49:39|3410.85
14:49:39|3410.85
14:49:40|3410.85
14:49:41|3410.85
14:49:42|3410.85
14:49:42|3410.85
14:49:43|3410.85
14:49:44|3410.85
14:49:44|3413.73
14:49:45|3413.73
14:49:46|3413.73
14:49:47|3413.73
14:49:47|3413.73
14:49:48|3413.73
14:49:48|3413.73
14:49:49|3413.73
14:49:50|3413.73
14:49:51|3413.73
14:49:52|3413.73
14:49:53|3413.73
14:49:54|3413.73
14:49:55|3411.68
14:49:56|3411.68
14:49:57|3411.68
14:49:58|3411.68
14:49:59|3411.68
14:49:59|3411.68
14:50:00|3411.68
14:50:01|3411.68
14:50:02|3411.68
14:50:03|3411.68
14:50:04|3410.59
14:50:04|3410.66
14:50:05|3410.66
14:50:06|3410.66
14:50:07|3410.66
14:50:09|3410.66
14:50:09|3410.66
14:50:10|3410.66
14:50:11|3410.66
14:50:11|3410.66
14:50:12|3410.66
14:50:12|3410.66
14:50:13|3410.66
14:50:14|3410.66
14:50:14|3410.66
14:50:15|3410.66
14:50:16|3410.66
14:50:17|3410.66
14:50:19|3414.55
14:50:20|3415.26
14:50:20|3415.26
14:50:21|3415.26
14:50:22|3415.26
14:50:23|3415.26
14:50:23|3415.26
14:50:24|3415.26
14:50:24|3415.26
14:50:25|3415.26
14:50:25|3415.26
14:50:26|3415.26
14:50:27|3415.26
14:50:28|3415.26
14:50:29|3415.26
14:50:29|3415.26
14:50:30|3415.26
14:50:31|3415.42
14:50:32|3415.42
14:50:34|3415.42
14:50:35|3415.42
14:50:35|3415.42
14:50:36|3415.42
14:50:37|3415.42
14:50:37|3415.42
14:50:38|3415.42
14:50:39|3415.42
14:50:39|3415.42
14:50:40|3414.49
14:50:40|3414.49
14:50:41|3414.49
14:50:41|3414.49
14:50:41|3414.49
14:50:42|3414.49
14:50:44|3414.49
14:50:44|3414.49
14:50:45|3414.49
14:50:45|3414.49
14:50:46|3414.49
14:50:47|3414.49
14:50:48|3414.49
14:50:49|3414.49
14:50:49|3414.49
14:50:49|3414.49
14:50:50|3414.49
14:50:50|3414.49
14:50:52|3414.49
14:50:54|3414.49
14:50:55|3414.49
14:50:56|3414.49
14:50:58|3414.49
14:50:59|3414.49
14:51:00|3417.06
14:51:00|3417.06
14:51:01|3417.06
14:51:02|3417.06
14:51:03|3417.06
14:51:03|3417.06
14:51:04|3417.06
14:51:05|3419.47
14:51:06|3419.44
14:51:07|3417.93
14:51:08|3417.93
14:51:09|3416.88
14:51:10|3416.88
14:51:10|3416.88
14:51:11|3416.88
14:51:12|3416.88
14:51:13|3416.88
14:51:14|3416.88
14:51:15|3416.88
14:51:16|3416.88
14:51:17|3416.88
14:51:18|3416.88
14:51:19|3416.88
14:51:19|3416.88
14:51:20|3416.88
14:51:21|3416.88
14:51:22|3415.53
14:51:22|3413.59
14:51:23|3413.59
14:51:24|3413.59
14:51:25|3413.59
14:51:25|3413.59
14:51:26|3413.59
14:51:27|3413.59
14:51:27|3413.59
14:51:28|3413.59
14:51:29|3413.59
14:51:30|3413.59
14:51:31|3413.59
14:51:32|3413.59
14:51:32|3413.59
14:51:33|3413.59
14:51:34|3413.59
14:51:35|3413.59
14:51:36|3411.8
14:51:37|3411.8
14:51:37|3411.8
14:51:38|3411.8
14:51:39|3411.8
14:51:39|3413.27
14:51:40|3413.27
14:51:41|3412.01
14:51:42|3412.01
14:51:43|3412.01
14:51:44|3412.01
14:51:44|3412.01
14:51:45|3412.01
14:51:45|3410.88
14:51:46|3411.83
14:51:47|3408.99
14:51:48|3407.45
14:51:48|3407.45
14:51:49|3407.45
14:51:49|3408.08
14:51:50|3408.08
14:51:51|3408.08
14:51:52|3408.08
14:51:53|3408.08
14:51:54|3408.08
14:51:55|3409.07
14:51:57|3409.58
14:51:59|3409.58
14:52:00|3409.58
14:52:00|3409.58
14:52:01|3409.58
14:52:02|3410.34
14:52:03|3410.34
14:52:03|3410.34
14:52:04|3410.34
14:52:06|3410.34
14:52:07|3410.34
14:52:08|3410.34
14:52:09|3410.34
14:52:10|3410.34
14:52:11|3410.34
14:52:11|3410.34
14:52:12|3410.34
14:52:13|3410.34
14:52:14|3410.34
14:52:15|3410.34
14:52:15|3412.67
14:52:16|3412.67
14:52:17|3412.67
14:52:17|3412.67
14:52:18|3412.67
14:52:19|3412.67
14:52:20|3412.67
14:52:20|3412.56
14:52:21|3412.56
14:52:22|3412.56
14:52:23|3412.56
14:52:24|3412.56
14:52:25|3412.56
14:52:26|3412.56
14:52:27|3414.89
14:52:28|3414.89
14:52:28|3414.89
14:52:29|3414.89
14:52:30|3414.89
14:52:31|3414.89
14:52:32|3414.89
14:52:32|3414.89
14:52:33|3414.89
14:52:34|3414.89
14:52:35|3414.89
14:52:36|3414.89
14:52:37|3414.89
14:52:37|3413.16
14:52:38|3413.16
14:52:38|3413.16
14:52:39|3413.16
14:52:40|3412.
14:52:41|3412.
14:52:42|3412.
14:52:42|3410.14
14:52:43|3410.14
14:52:44|3412.4
14:52:45|3412.4
14:52:45|3412.4
14:52:46|3412.4
14:52:47|3412.4
14:52:47|3412.4
14:52:48|3412.4
14:52:49|3412.4
14:52:51|3412.4
14:52:52|3412.4
14:52:53|3412.4
14:52:54|3412.4
14:52:55|3412.4
14:52:57|3412.4
14:52:59|3412.4
14:53:00|3412.4
14:53:00|3413.79
14:53:01|3413.79
14:53:01|3413.79
14:53:02|3413.79
14:53:03|3413.79
14:53:04|3413.79
14:53:06|3413.79
14:53:07|3413.79
14:53:08|3413.79
14:53:09|3413.79
14:53:09|3413.79
14:53:10|3414.56
14:53:11|3414.56
14:53:12|3414.56
14:53:13|3414.56
14:53:14|3414.56
14:53:14|3414.56
14:53:15|3414.56
14:53:15|3414.56
14:53:16|3414.56
14:53:17|3414.56
14:53:17|3414.56
14:53:18|3414.56
14:53:19|3414.56
14:53:20|3414.56
14:53:21|3414.56
14:53:22|3414.56
14:53:23|3414.56
14:53:23|3414.56
14:53:24|3414.56
14:53:25|3414.56
14:53:26|3414.56
14:53:27|3414.56
14:53:27|3414.56
14:53:28|3414.56
14:53:29|3414.56
14:53:30|3413.87
14:53:31|3413.87
14:53:32|3413.87
14:53:33|3413.87
14:53:34|3413.87
14:53:35|3413.87
14:53:36|3413.87
14:53:37|3413.87
14:53:38|3413.87
14:53:39|3413.87
14:53:39|3413.87
14:53:40|3413.87
14:53:41|3413.87
14:53:41|3413.87
14:53:42|3413.87
14:53:42|3413.87
14:53:43|3413.87
14:53:44|3413.87
14:53:46|3409.14
14:53:47|3407.08
14:53:47|3407.08
14:53:48|3409.29
14:53:49|3409.29
14:53:49|3409.29
14:53:50|3409.29
14:53:51|3409.29
14:53:51|3409.29
14:53:52|3409.49
14:53:53|3409.49
14:53:53|3409.49
14:53:54|3409.49
14:53:56|3409.49
14:53:57|3409.49
14:53:59|3409.49
14:53:59|3407.13
14:54:00|3407.13
14:54:02|3408.99
14:54:04|3408.99
14:54:04|3408.12
14:54:05|3408.12
14:54:06|3408.12
14:54:07|3408.12
14:54:07|3408.12
14:54:08|3408.12
14:54:09|3408.12
14:54:10|3406.81
14:54:10|3406.82
14:54:11|3406.82
14:54:12|3406.82
14:54:13|3405.05
14:54:14|3404.08
14:54:15|3402.96
14:54:15|3402.96
14:54:16|3401.86
14:54:17|3401.86
14:54:18|3403.52
14:54:19|3403.49
14:54:20|3403.54
14:54:22|3403.54
14:54:23|3403.54
14:54:23|3403.54
14:54:24|3403.54
14:54:25|3403.54
14:54:26|3403.54
14:54:26|3403.54
14:54:28|3403.54
14:54:29|3403.54
14:54:30|3403.54
14:54:31|3403.54
14:54:31|3403.54
14:54:32|3403.54
14:54:32|3403.54
14:54:33|3403.54
14:54:34|3403.54
14:54:35|3403.54
14:54:35|3403.54
14:54:36|3403.54
14:54:37|3403.75
14:54:38|3403.75
14:54:38|3403.75
14:54:39|3403.75
14:54:40|3404.66
14:54:41|3404.66
14:54:42|3404.66
14:54:43|3404.66
14:54:44|3404.66
14:54:45|3404.66
14:54:45|3404.66
14:54:46|3404.66
14:54:47|3404.66
14:54:48|3404.66
14:54:49|3404.66
14:54:49|3404.66
14:54:50|3406.84
14:54:50|3406.84
14:54:51|3406.84
14:54:52|3406.84
14:54:52|3406.84
14:54:53|3406.84
14:54:53|3406.84
14:54:54|3406.84
14:54:55|3406.84
14:54:57|3406.84
14:54:58|3406.84
14:55:00|3406.84
14:55:01|3406.84
14:55:02|3406.84
14:55:03|3408.23
14:55:04|3408.23
14:55:05|3408.23
14:55:06|3408.23
14:55:06|3409.49
14:55:07|3409.49
14:55:08|3409.49
14:55:09|3409.49
14:55:10|3409.49
14:55:11|3409.49
14:55:11|3408.47
14:55:12|3408.47
14:55:13|3408.47
14:55:14|3408.47
14:55:15|3408.47
14:55:16|3408.47
14:55:16|3408.47
14:55:18|3408.47
14:55:19|3408.47
14:55:20|3408.47
14:55:21|3408.47
14:55:21|3408.47
14:55:22|3408.47
14:55:23|3408.47
14:55:24|3408.47
14:55:24|3408.47
14:55:25|3408.47
14:55:27|3408.47
14:55:27|3408.47
14:55:28|3408.47
14:55:29|3409.48
14:55:30|3409.48
14:55:31|3409.48
14:55:31|3409.48
14:55:32|3409.48
14:55:32|3409.48
14:55:33|3409.48
14:55:34|3409.82
14:55:34|3409.82
14:55:35|3409.82
14:55:35|3409.82
14:55:36|3409.82
14:55:37|3409.82
14:55:37|3409.82
14:55:38|3409.82
14:55:38|3409.82
14:55:39|3409.82
14:55:40|3413.11
14:55:40|3413.11
14:55:41|3413.11
14:55:42|3409.64
14:55:42|3409.64
14:55:43|3412.94
14:55:44|3412.94
14:55:45|3412.94
14:55:45|3412.94
14:55:46|3412.94
14:55:46|3412.94
14:55:47|3412.94
14:55:48|3412.94
14:55:48|3412.94
14:55:49|3412.94
14:55:49|3412.94
14:55:50|3412.94
14:55:51|3412.94
14:55:51|3412.94
14:55:52|3412.94
14:55:52|3412.94
14:55:53|3412.94
14:55:54|3412.94
14:55:54|3412.94
14:55:55|3412.94
14:55:56|3412.94
14:55:58|3412.94
14:55:59|3412.94
14:56:00|3412.94
14:56:01|3412.94
14:56:03|3412.94
14:56:03|3412.94
14:56:04|3412.94
14:56:05|3412.94
14:56:06|3412.94
14:56:07|3412.94
14:56:08|3412.94
14:56:09|3412.94
14:56:10|3412.94
14:56:10|3412.94
14:56:12|3412.94
14:56:13|3412.94
14:56:13|3412.94
14:56:15|3412.94
14:56:16|3412.94
14:56:17|3412.94
14:56:17|3412.94
14:56:18|3412.94
14:56:19|3414.83
14:56:20|3414.83
14:56:20|3414.83
14:56:21|3414.83
14:56:22|3414.83
14:56:23|3414.83
14:56:24|3414.83
14:56:25|3414.83
14:56:26|3414.83
14:56:26|3414.83
14:56:27|3414.83
14:56:27|3414.83
14:56:28|3414.83
14:56:29|3414.83
14:56:30|3414.83
14:56:31|3413.9
14:56:32|3413.9
14:56:33|3413.29
14:56:33|3413.29
14:56:34|3413.29
14:56:34|3413.29
14:56:35|3413.29
14:56:36|3413.29
14:56:36|3413.29
14:56:37|3413.29
14:56:38|3413.29
14:56:39|3413.29
14:56:39|3413.29
14:56:40|3413.29
14:56:41|3413.29
14:56:42|3413.29
14:56:42|3413.29
14:56:43|3413.29
14:56:43|3413.29
14:56:44|3413.29
14:56:45|3413.29
14:56:45|3413.29
14:56:46|3413.29
14:56:47|3413.29
14:56:47|3413.29
14:56:48|3413.29
14:56:49|3413.29
14:56:49|3415.54
14:56:50|3415.54
14:56:51|3415.54
14:56:52|3415.54
14:56:52|3415.54
14:56:53|3415.54
14:56:54|3415.54
14:56:54|3415.54
14:56:55|3415.54
14:56:56|3415.54
14:56:57|3415.54
14:56:58|3415.54
14:57:00|3415.54
14:57:01|3415.54
14:57:02|3415.74
14:57:04|3415.74
14:57:05|3415.74
14:57:06|3415.74
14:57:07|3415.74
14:57:08|3415.74
14:57:09|3415.74
14:57:09|3415.74
14:57:10|3415.74
14:57:11|3415.74
14:57:13|3415.74
14:57:13|3415.74
14:57:14|3415.74
14:57:15|3415.74
14:57:16|3415.74
14:57:16|3415.74
14:57:17|3415.74
14:57:18|3415.74
14:57:19|3415.74
14:57:20|3409.98
14:57:21|3409.98
14:57:22|3409.98
14:57:23|3409.98
14:57:23|3409.98
14:57:24|3409.98
14:57:25|3409.98
14:57:25|3409.98
14:57:26|3409.98
14:57:27|3409.98
14:57:27|3409.98
14:57:28|3409.98
14:57:29|3409.98
14:57:30|3409.98
14:57:31|3409.98
14:57:32|3409.98
14:57:33|3409.98
14:57:33|3409.98
14:57:34|3409.98
14:57:35|3409.98
14:57:36|3409.98
14:57:36|3410.69
14:57:37|3410.69
14:57:38|3410.69
14:57:38|3410.69
14:57:39|3410.69
14:57:40|3410.69
14:57:41|3410.69
14:57:42|3410.69
14:57:42|3410.69
14:57:43|3410.69
14:57:44|3410.69
14:57:44|3410.69
14:57:45|3410.69
14:57:46|3410.69
14:57:47|3410.69
14:57:47|3410.69
14:57:48|3410.69
14:57:49|3410.69
14:57:49|3410.69
14:57:50|3410.69
14:57:51|3410.69
14:57:51|3410.69
14:57:52|3410.69
14:57:53|3410.69
14:57:54|3410.69
14:57:55|3410.69
14:57:55|3410.69
14:57:56|3410.69
14:57:57|3410.69
14:57:58|3410.69
14:57:58|3410.69
14:57:59|3410.69
14:58:01|3410.69
14:58:01|3410.69
14:58:02|3410.69
14:58:03|3410.69
14:58:04|3410.69
14:58:06|3410.69
14:58:06|3410.69
14:58:07|3410.69
14:58:07|3410.69
14:58:08|3410.69
14:58:09|3410.69
14:58:09|3410.69
14:58:11|3410.69
14:58:12|3410.69
14:58:12|3410.69
14:58:13|3410.69
14:58:13|3410.69
14:58:15|3410.69
14:58:16|3410.69
14:58:17|3410.69
14:58:17|3410.69
14:58:18|3410.69
14:58:19|3410.69
14:58:19|3410.69
14:58:20|3410.69
14:58:21|3410.69
14:58:22|3410.69
14:58:22|3410.69
14:58:23|3410.69
14:58:24|3410.69
14:58:25|3410.69
14:58:25|3410.69
14:58:26|3410.69
14:58:27|3410.69
14:58:27|3410.69
14:58:28|3410.69
14:58:29|3410.01
14:58:30|3410.01
14:58:31|3410.01
14:58:33|3410.01
14:58:33|3410.01
14:58:35|3410.01
14:58:35|3410.01
14:58:36|3410.01
14:58:37|3410.01
14:58:37|3410.01
14:58:38|3410.01
14:58:39|3410.01
14:58:41|3410.01
14:58:41|3410.01
14:58:42|3410.01
14:58:43|3410.01
14:58:43|3410.01
14:58:44|3410.01
14:58:45|3410.01
14:58:45|3410.01
14:58:45|3410.01
14:58:46|3410.01
14:58:47|3410.01
14:58:47|3410.01
14:58:48|3410.01
14:58:49|3410.01
14:58:49|3410.01
14:58:50|3410.01
14:58:51|3410.01
14:58:52|3410.01
14:58:52|3410.01
14:58:53|3410.01
14:58:53|3410.01
14:58:54|3410.01
14:58:55|3410.01
14:58:55|3410.01
14:58:56|3410.01
14:58:57|3404.19
14:58:57|3404.19
14:58:58|3404.19
14:58:59|3404.19
14:59:00|3404.19
14:59:02|3404.19
14:59:03|3404.46
14:59:04|3403.58
14:59:05|3403.58
14:59:05|3403.58
14:59:06|3403.58
14:59:07|3403.58
14:59:08|3403.58
14:59:10|3403.58
14:59:11|3403.58
14:59:12|3403.58
14:59:13|3403.58
14:59:14|3403.58
14:59:14|3403.58
14:59:15|3403.58
14:59:16|3403.58
14:59:17|3403.58
14:59:18|3403.58
14:59:18|3403.58
14:59:19|3403.58
14:59:20|3403.58
14:59:21|3403.58
14:59:22|3403.58
14:59:22|3403.58
14:59:23|3403.58
14:59:25|3403.58
14:59:25|3403.58
14:59:26|3403.58
14:59:28|3403.58
14:59:28|3403.58
14:59:29|3403.58
14:59:30|3403.58
14:59:30|3403.58
14:59:31|3403.58
14:59:32|3403.58
14:59:33|3403.58
14:59:34|3403.58
14:59:35|3403.58
14:59:35|3403.58
14:59:36|3403.58
14:59:36|3403.58
14:59:37|3403.58
14:59:38|3403.58
14:59:39|3403.58
14:59:40|3403.58
14:59:40|3403.58
14:59:41|3403.58
14:59:42|3403.58
14:59:42|3403.58
14:59:43|3403.58
14:59:44|3403.58
14:59:45|3403.58
14:59:46|3403.58
14:59:47|3403.58
14:59:47|3403.58
14:59:48|3404.09
14:59:49|3404.09
14:59:49|3404.09
14:59:50|3404.09
14:59:51|3404.09
14:59:52|3404.09
14:59:52|3404.09
14:59:53|3404.09
14:59:54|3404.09
14:59:55|3405.34
14:59:55|3405.34
14:59:56|3405.34
14:59:57|3405.34
14:59:58|3405.34
14:59:58|3405.34
14:59:59|3405.34
15:00:00|3405.34
15:00:02|3405.34
15:00:03|3405.34
15:00:04|3405.34
15:00:05|3405.34
15:00:05|3405.34
15:00:06|3407.47
15:00:08|3407.47
15:00:08|3407.47
15:00:10|3407.47
15:00:11|3407.47
15:00:12|3407.47
15:00:12|3407.47
15:00:14|3407.47
15:00:14|3407.47
15:00:15|3407.47
15:00:17|3407.47
15:00:18|3407.47
15:00:19|3407.47
15:00:20|3407.47
15:00:21|3407.47
15:00:21|3410.25
15:00:22|3410.25
15:00:23|3410.25
15:00:24|3410.25
15:00:24|3410.25
15:00:25|3410.25
15:00:26|3410.25
15:00:26|3410.25
15:00:27|3410.25
15:00:28|3410.25
15:00:29|3411.15
15:00:30|3411.15
15:00:31|3411.15
15:00:32|3411.15
15:00:32|3411.15
15:00:33|3411.15
15:00:33|3411.15
15:00:34|3411.15
15:00:35|3411.15
15:00:36|3411.15
15:00:37|3411.15
15:00:37|3411.15
15:00:38|3411.15
15:00:39|3411.15
15:00:40|3411.15
15:00:41|3411.15
15:00:41|3411.15
15:00:42|3411.15
15:00:42|3411.15
15:00:43|3411.15
15:00:44|3411.15
15:00:45|3411.15
15:00:45|3411.15
15:00:46|3411.15
15:00:47|3411.15
15:00:47|3411.15
15:00:48|3411.15
15:00:49|3411.15
15:00:49|3411.15
15:00:50|3411.15
15:00:50|3411.15
15:00:51|3411.15
15:00:52|3411.15
15:00:53|3411.15
15:00:54|3411.15
15:00:54|3411.15
15:00:55|3411.15
15:00:55|3411.15
15:00:56|3411.61
15:00:57|3412.41
15:00:57|3412.41
15:00:58|3412.41
15:00:59|3412.41
15:00:59|3412.41
15:01:00|3412.41
15:01:01|3412.41
15:01:03|3412.41
15:01:04|3412.41
15:01:05|3412.41
15:01:07|3412.41
15:01:09|3412.41
15:01:10|3412.76
15:01:11|3412.77
15:01:11|3412.77
15:01:12|3412.
15:01:14|3412.
15:01:15|3412.
15:01:15|3412.
15:01:16|3412.
15:01:17|3412.
15:01:18|3412.
15:01:19|3412.42
15:01:20|3412.42
15:01:20|3412.42
15:01:21|3412.42
15:01:22|3412.42
15:01:22|3412.42
15:01:23|3412.42
15:01:24|3412.42
15:01:25|3412.42
15:01:26|3412.42
15:01:27|3412.42
15:01:27|3412.42
15:01:28|3412.42
15:01:29|3412.42
15:01:30|3412.42
15:01:31|3412.42
15:01:31|3412.42
15:01:32|3412.42
15:01:34|3412.42
15:01:34|3412.42
15:01:35|3412.42
15:01:37|3418.45
15:01:37|3418.45
15:01:38|3418.45
15:01:39|3418.45
15:01:40|3418.45
15:01:41|3418.45
15:01:41|3418.45
15:01:42|3418.45
15:01:42|3418.45
15:01:43|3418.45
15:01:44|3418.45
15:01:45|3418.45
15:01:46|3418.45
15:01:46|3418.45
15:01:47|3418.45
15:01:48|3418.45
15:01:49|3418.45
15:01:50|3418.45
15:01:51|3418.45
15:01:51|3418.45
15:01:52|3418.45
15:01:53|3418.45
15:01:53|3418.45
15:01:54|3418.45
15:01:55|3418.45
15:01:55|3418.45
15:01:56|3418.45
15:01:57|3418.45
15:01:58|3418.45
15:01:59|3418.45
15:02:00|3418.45
15:02:01|3418.45
15:02:01|3418.45
15:02:03|3418.45
15:02:04|3413.33
15:02:05|3413.33
15:02:06|3413.33
15:02:07|3413.33
15:02:07|3413.35
15:02:08|3413.35
15:02:09|3413.35
15:02:10|3413.35
15:02:11|3413.35
15:02:12|3413.35
15:02:12|3413.35
15:02:13|3413.35
15:02:14|3413.35
15:02:15|3413.35
15:02:16|3410.92
15:02:16|3410.92
15:02:17|3411.85
15:02:18|3411.97
15:02:19|3411.97
15:02:20|3411.97
15:02:20|3411.97
15:02:21|3411.97
15:02:22|3411.97
15:02:22|3411.97
15:02:23|3411.97
15:02:23|3411.97
15:02:24|3411.97
15:02:25|3411.97
15:02:26|3411.97
15:02:27|3411.97
15:02:28|3411.97
15:02:29|3411.97
15:02:30|3408.69
15:02:30|3408.69
15:02:31|3408.69
15:02:32|3408.69
15:02:34|3408.04
15:02:35|3408.04
15:02:36|3408.04
15:02:37|3408.04
15:02:37|3408.04
15:02:38|3408.04
15:02:39|3408.04
15:02:40|3408.04
15:02:41|3408.04
15:02:41|3408.04
15:02:42|3408.04
15:02:43|3408.04
15:02:44|3408.04
15:02:44|3408.04
15:02:45|3408.04
15:02:46|3408.04
15:02:47|3408.04
15:02:47|3408.04
15:02:48|3409.53
15:02:50|3409.53
15:02:50|3409.53
15:02:51|3409.53
15:02:52|3409.53
15:02:53|3409.53
15:02:54|3409.53
15:02:55|3409.53
15:02:55|3409.53
15:02:57|3409.53
15:02:58|3409.53
15:02:59|3409.53
15:02:59|3409.53
15:03:00|3409.53
15:03:01|3409.53
15:03:02|3409.53
15:03:02|3409.53
15:03:04|3409.53
15:03:06|3409.53
15:03:07|3409.53
15:03:09|3409.53
15:03:10|3409.53
15:03:11|3409.53
15:03:12|3409.53
15:03:13|3409.53
15:03:14|3409.53
15:03:14|3409.53
15:03:15|3411.91
15:03:15|3411.91
15:03:16|3411.91
15:03:17|3411.91
15:03:18|3411.91
15:03:19|3411.91
15:03:20|3411.91
15:03:20|3411.91
15:03:21|3411.91
15:03:22|3411.91
15:03:23|3411.91
15:03:24|3411.91
15:03:25|3411.91
15:03:25|3411.91
15:03:27|3411.91
15:03:27|3411.91
15:03:28|3411.91
15:03:29|3415.66
15:03:30|3415.66
15:03:31|3417.15
15:03:32|3417.63
15:03:33|3418.48
15:03:34|3418.9
15:03:34|3417.52
15:03:35|3417.52
15:03:36|3417.52
15:03:37|3417.52
15:03:38|3416.15
15:03:39|3416.15
15:03:40|3416.15
15:03:41|3416.15
15:03:42|3416.15
15:03:43|3416.15
15:03:43|3416.15
15:03:44|3416.07
15:03:44|3416.07
15:03:45|3416.07
15:03:47|3416.07
15:03:48|3416.07
15:03:49|3416.07
15:03:50|3416.07
15:03:51|3412.54
15:03:52|3412.54
15:03:53|3412.54
15:03:54|3412.54
15:03:54|3412.54
15:03:56|3412.54
15:03:56|3412.54
15:03:57|3412.54
15:03:58|3412.54
15:03:58|3412.54
15:04:00|3412.54
15:04:01|3412.54
15:04:02|3412.54
15:04:02|3412.54
15:04:03|3412.54
15:04:04|3412.54
15:04:06|3416.98
15:04:07|3416.98
15:04:08|3416.98
15:04:09|3417.69
15:04:10|3417.69
15:04:11|3417.69
15:04:12|3417.69
15:04:13|3417.69
15:04:14|3417.24
15:04:15|3416.02
15:04:15|3416.17
15:04:16|3416.17
15:04:17|3416.17
15:04:18|3416.17
15:04:19|3416.17
15:04:20|3416.17
15:04:21|3416.17
15:04:22|3416.17
15:04:23|3416.17
15:04:24|3416.17
15:04:25|3416.17
15:04:25|3418.4
15:04:26|3418.49
15:04:27|3418.49
15:04:29|3418.49
15:04:30|3418.49
15:04:31|3418.49
15:04:31|3418.49
15:04:33|3418.49
15:04:34|3418.49
15:04:34|3418.49
15:04:35|3418.49
15:04:36|3418.49
15:04:37|3418.49
15:04:39|3418.49
15:04:39|3418.49
15:04:40|3418.49
15:04:41|3418.94
15:04:41|3418.94
15:04:42|3418.94
15:04:43|3418.94
15:04:44|3418.94
15:04:44|3418.94
15:04:45|3418.94
15:04:46|3418.94
15:04:47|3418.94
15:04:47|3418.94
15:04:48|3418.94
15:04:49|3418.94
15:04:50|3418.94
15:04:50|3419.73
15:04:51|3419.73
15:04:51|3419.73
15:04:52|3419.73
15:04:53|3419.73
15:04:53|3419.73
15:04:54|3419.73
15:04:55|3419.73
15:04:56|3417.07
15:04:56|3417.07
15:04:56|3417.07
15:04:57|3417.07
15:04:58|3417.07
15:04:59|3417.07
15:04:59|3417.07
15:05:00|3417.07
15:05:01|3416.02
15:05:01|3416.02
15:05:02|3416.02
15:05:03|3416.02
15:05:03|3416.02
15:05:04|3416.02
15:05:05|3416.02
15:05:07|3416.02
15:05:08|3416.02
15:05:09|3416.02
15:05:10|3416.02
15:05:11|3416.02
15:05:12|3416.02
15:05:13|3416.02
15:05:14|3416.02
15:05:14|3414.96
15:05:16|3414.96
15:05:16|3414.96
15:05:17|3414.96
15:05:18|3414.96
15:05:19|3414.96
15:05:20|3414.96
15:05:21|3414.96
15:05:21|3417.19
15:05:22|3417.19
15:05:24|3417.19
15:05:24|3419.22
15:05:26|3419.22
15:05:26|3419.66
15:05:27|3421.14
15:05:28|3421.14
15:05:29|3421.14
15:05:30|3421.14
15:05:30|3421.14
15:05:31|3421.14
15:05:32|3421.14
15:05:33|3421.14
15:05:33|3421.14
15:05:34|3421.14
15:05:35|3421.14
15:05:36|3419.23
15:05:36|3419.23
15:05:37|3419.23
15:05:37|3419.23
15:05:38|3419.23
15:05:39|3419.23
15:05:40|3419.23
15:05:42|3419.23
15:05:44|3419.23
15:05:44|3419.69
15:05:45|3419.69
15:05:46|3419.69
15:05:47|3419.69
15:05:47|3419.69
15:05:48|3419.69
15:05:49|3419.69
15:05:49|3419.69
15:05:51|3419.69
15:05:52|3419.69
15:05:53|3419.69
15:05:54|3419.69
15:05:55|3419.69
15:05:56|3419.69
15:05:56|3419.69
15:05:57|3419.69
15:05:58|3419.69
15:05:59|3419.69
15:06:00|3419.69
15:06:01|3419.69
15:06:02|3419.69
15:06:03|3419.69
15:06:03|3419.69
15:06:03|3419.69
15:06:04|3419.69
15:06:05|3419.69
15:06:05|3419.69
15:06:07|3419.69
15:06:08|3419.69
15:06:09|3419.69
15:06:11|3419.69
15:06:12|3419.69
15:06:13|3419.69
15:06:14|3419.69
15:06:15|3419.69
15:06:17|3419.69
15:06:18|3419.69
15:06:18|3419.69
15:06:19|3415.26
15:06:20|3416.64
15:06:21|3416.64
15:06:22|3416.64
15:06:23|3416.64
15:06:24|3416.64
15:06:25|3416.64
15:06:25|3416.64
15:06:27|3416.64
15:06:28|3416.64
15:06:29|3416.64
15:06:30|3417.4
15:06:30|3417.4
15:06:31|3417.4
15:06:32|3417.4
15:06:33|3415.37
15:06:34|3415.37
15:06:35|3415.37
15:06:36|3415.37
15:06:38|3415.37
15:06:38|3415.37
15:06:39|3415.37
15:06:40|3419.75
15:06:41|3419.75
15:06:42|3418.43
15:06:42|3418.43
15:06:43|3418.43
15:06:44|3418.43
15:06:44|3418.43
15:06:45|3418.43
15:06:46|3418.43
15:06:47|3418.43
15:06:48|3418.43
15:06:49|3418.43
15:06:50|3418.43
15:06:50|3418.43
15:06:51|3418.43
15:06:52|3418.43
15:06:53|3418.43
15:06:54|3418.43
15:06:54|3418.43
15:06:55|3418.43
15:06:55|3418.43
15:06:56|3418.43
15:06:57|3418.43
15:06:58|3418.43
15:06:58|3418.43
15:06:59|3418.43
15:07:00|3418.43
15:07:01|3418.43
15:07:01|3418.43
15:07:02|3418.43
15:07:03|3421.74
15:07:03|3421.74
15:07:04|3421.74
15:07:04|3421.74
15:07:05|3421.74
15:07:05|3421.74
15:07:06|3421.74
15:07:07|3421.74
15:07:09|3421.74
15:07:09|3421.74
15:07:11|3421.74
15:07:13|3421.74
15:07:13|3420.77
15:07:14|3420.77
15:07:16|3420.77
15:07:16|3420.77
15:07:18|3420.77
15:07:18|3420.77
15:07:19|3420.77
15:07:21|3420.77
15:07:21|3420.77
15:07:22|3420.77
15:07:23|3420.77
15:07:24|3420.77
15:07:24|3420.77
15:07:26|3420.77
15:07:26|3420.77
15:07:27|3420.77
15:07:28|3420.77
15:07:29|3420.77
15:07:30|3420.77
15:07:30|3420.77
15:07:31|3420.77
15:07:32|3420.77
15:07:32|3420.77
15:07:33|3420.77
15:07:34|3418.93
15:07:34|3418.93
15:07:35|3418.93
15:07:36|3418.93
15:07:36|3418.93
15:07:38|3418.93
15:07:39|3419.79
15:07:39|3419.79
15:07:40|3419.79
15:07:41|3419.79
15:07:42|3419.79
15:07:43|3419.79
15:07:43|3419.79
15:07:44|3419.79
15:07:45|3419.79
15:07:46|3419.79
15:07:46|3419.79
15:07:47|3419.79
15:07:48|3419.79
15:07:49|3419.79
15:07:50|3419.79
15:07:50|3419.79
15:07:51|3419.79
15:07:52|3419.79
15:07:53|3419.79
15:07:53|3419.79
15:07:54|3419.79
15:07:55|3419.79
15:07:56|3419.79
15:07:57|3419.79
15:07:58|3419.79
15:07:59|3419.79
15:07:59|3419.79
15:08:00|3419.79
15:08:00|3419.79
15:08:01|3419.79
15:08:02|3419.79
15:08:03|3419.79
15:08:03|3419.79
15:08:04|3419.79
15:08:05|3419.79
15:08:05|3419.79
15:08:06|3419.79
15:08:07|3419.79
15:08:08|3419.79
15:08:09|3419.79
15:08:11|3419.79
15:08:12|3419.79
15:08:13|3419.79
15:08:14|3419.79
15:08:15|3419.79
15:08:16|3419.79
15:08:17|3420.08
15:08:18|3420.08
15:08:19|3420.08
15:08:19|3420.08
15:08:20|3420.08
15:08:21|3420.08
15:08:22|3420.08
15:08:23|3420.08
15:08:24|3420.08
15:08:25|3420.08
15:08:26|3420.08
15:08:27|3420.08
15:08:28|3420.08
15:08:29|3420.08
15:08:29|3420.08
15:08:31|3420.08
15:08:32|3420.08
15:08:33|3420.08
15:08:33|3420.08
15:08:34|3420.08
15:08:35|3420.08
15:08:36|3420.08
15:08:36|3420.08
15:08:37|3420.08
15:08:38|3420.08
15:08:39|3420.08
15:08:40|3420.08
15:08:41|3420.08
15:08:42|3418.24
15:08:43|3418.24
15:08:44|3418.24
15:08:45|3418.32
15:08:46|3418.32
15:08:47|3418.32
15:08:48|3418.32
15:08:48|3418.32
15:08:49|3418.32
15:08:50|3418.07
15:08:50|3418.07
15:08:51|3418.07
15:08:52|3418.07
15:08:53|3418.07
15:08:54|3418.07
15:08:54|3417.71
15:08:55|3417.71
15:08:56|3417.71
15:08:56|3418.31
15:08:57|3418.31
15:08:57|3418.31
15:08:58|3418.31
15:08:59|3418.43
15:08:59|3418.43
15:09:00|3418.43
15:09:01|3418.43
15:09:02|3418.43
15:09:03|3418.43
15:09:04|3422.1
15:09:04|3422.1
15:09:05|3422.1
15:09:06|3422.1
15:09:07|3422.1
15:09:07|3422.1
15:09:08|3422.1
15:09:08|3422.1
15:09:09|3422.1
15:09:10|3422.1
15:09:12|3422.1
15:09:13|3422.1
15:09:14|3424.
15:09:15|3426.35
15:09:17|3426.35
15:09:17|3426.35
15:09:18|3426.35
15:09:19|3426.35
15:09:21|3422.37
15:09:21|3423.88
15:09:22|3423.88
15:09:23|3423.88
15:09:24|3423.88
15:09:25|3423.88
15:09:25|3423.88
15:09:26|3419.94
15:09:27|3419.94
15:09:28|3419.94
15:09:29|3419.94
15:09:30|3419.94
15:09:31|3419.94
15:09:31|3419.94
15:09:32|3419.94
15:09:33|3419.94
15:09:34|3419.94
15:09:35|3419.94
15:09:35|3419.94
15:09:36|3419.94
15:09:37|3419.94
15:09:38|3419.94
15:09:38|3419.94
15:09:39|3419.94
15:09:40|3419.94
15:09:40|3419.94
15:09:41|3419.94
15:09:42|3419.94
15:09:43|3419.94
15:09:44|3419.94
15:09:44|3419.94
15:09:45|3419.94
15:09:45|3419.94
15:09:46|3419.94
15:09:47|3419.84
15:09:48|3419.84
15:09:48|3419.84
15:09:49|3419.84
15:09:50|3419.84
15:09:50|3419.84
15:09:52|3419.84
15:09:53|3419.84
15:09:53|3419.84
15:09:54|3419.84
15:09:55|3419.84
15:09:56|3419.84
15:09:57|3419.84
15:09:57|3419.84
15:09:59|3419.84
15:10:00|3419.84
15:10:00|3419.84
15:10:01|3419.84
15:10:01|3419.84
15:10:02|3422.98
15:10:02|3422.98
15:10:03|3422.98
15:10:04|3422.98
15:10:04|3422.98
15:10:05|3422.98
15:10:06|3422.98
15:10:07|3422.98
15:10:08|3422.98
15:10:09|3422.98
15:10:10|3422.98
15:10:11|3422.98
15:10:12|3422.98
15:10:13|3422.98
15:10:15|3422.98
15:10:16|3422.98
15:10:17|3422.98
15:10:19|3422.98
15:10:21|3424.78
15:10:22|3424.78
15:10:23|3424.78
15:10:24|3424.78
15:10:25|3424.78
15:10:25|3424.78
15:10:26|3424.78
15:10:26|3424.78
15:10:27|3424.78
15:10:28|3424.78
15:10:29|3424.78
15:10:29|3424.78
15:10:30|3424.78
15:10:31|3424.78
15:10:31|3424.78
15:10:32|3424.78
15:10:32|3424.78
15:10:33|3424.78
15:10:34|3424.78
15:10:35|3424.78
15:10:35|3424.78
15:10:37|3424.78
15:10:38|3424.78
15:10:38|3424.78
15:10:39|3424.78
15:10:40|3424.78
15:10:41|3424.78
15:10:41|3424.78
15:10:42|3424.78
15:10:43|3424.78
15:10:43|3424.78
15:10:44|3424.78
15:10:44|3424.78
15:10:45|3424.78
15:10:46|3424.78
15:10:47|3424.78
15:10:47|3424.78
15:10:48|3424.78
15:10:49|3424.78
15:10:50|3424.78
15:10:50|3424.78
15:10:51|3424.78
15:10:51|3424.78
15:10:52|3424.78
15:10:52|3424.78
15:10:53|3424.78
15:10:54|3424.78
15:10:55|3424.78
15:10:55|3424.78
15:10:56|3424.78
15:10:58|3424.78
15:10:59|3424.78
15:11:00|3423.71
15:11:00|3423.71
15:11:01|3423.71
15:11:02|3422.98
15:11:02|3422.98
15:11:03|3422.98
15:11:03|3422.98
15:11:04|3422.98
15:11:04|3422.98
15:11:05|3422.98
15:11:06|3420.77
15:11:07|3420.77
15:11:07|3420.77
15:11:08|3420.77
15:11:08|3420.77
15:11:09|3423.74
15:11:09|3423.74
15:11:10|3423.74
15:11:11|3423.74
15:11:13|3423.74
15:11:13|3424.02
15:11:15|3425.64
15:11:16|3425.64
15:11:17|3425.64
15:11:19|3425.64
15:11:20|3426.23
15:11:22|3428.1
15:11:22|3428.1
15:11:23|3428.1
15:11:24|3428.1
15:11:26|3428.1
15:11:26|3427.99
15:11:27|3427.99
15:11:27|3427.99
15:11:28|3427.99
15:11:29|3427.99
15:11:30|3427.99
15:11:31|3427.99
15:11:33|3427.99
15:11:33|3427.99
15:11:34|3427.99
15:11:35|3427.99
15:11:36|3427.99
15:11:36|3427.99
15:11:37|3427.99
15:11:37|3427.99
15:11:38|3427.99
15:11:39|3427.99
15:11:40|3427.99
15:11:40|3426.77
15:11:41|3426.77
15:11:42|3426.77
15:11:43|3426.52
15:11:43|3426.52
15:11:44|3426.52
15:11:44|3426.52
15:11:45|3426.52
15:11:46|3426.52
15:11:47|3426.52
15:11:48|3426.52
15:11:48|3426.52
15:11:49|3426.52
15:11:50|3428.01
15:11:50|3428.01
15:11:51|3428.01
15:11:52|3428.01
15:11:52|3428.01
15:11:53|3428.01
15:11:54|3428.01
15:11:54|3428.01
15:11:55|3428.01
15:11:56|3428.01
15:11:56|3428.01
15:11:57|3430.27
15:11:58|3430.27
15:11:58|3430.27
15:11:59|3430.27
15:12:00|3430.27
15:12:01|3430.27
15:12:02|3430.27
15:12:03|3430.27
15:12:04|3430.27
15:12:05|3428.01
15:12:06|3426.87
15:12:07|3426.87
15:12:08|3426.87
15:12:08|3426.87
15:12:09|3426.87
15:12:10|3426.87
15:12:10|3426.87
15:12:11|3426.87
15:12:11|3426.87
15:12:13|3426.87
15:12:14|3427.67
15:12:15|3427.67
15:12:17|3429.19
15:12:18|3429.19
15:12:19|3429.19
15:12:20|3429.19
15:12:21|3429.19
15:12:23|3429.19
15:12:24|3429.19
15:12:25|3429.19
15:12:25|3425.04
15:12:26|3425.04
15:12:27|3425.04
15:12:29|3425.04
15:12:30|3425.04
15:12:31|3425.04
15:12:32|3425.04
15:12:32|3425.04
15:12:33|3425.04
15:12:34|3425.04
15:12:35|3425.04
15:12:36|3425.04
15:12:37|3425.04
15:12:37|3425.04
15:12:38|3425.04
15:12:39|3425.04
15:12:39|3425.04
15:12:40|3425.04
15:12:41|3426.4
15:12:42|3426.4
15:12:43|3426.4
15:12:44|3426.4
15:12:44|3426.4
15:12:45|3426.4
15:12:46|3426.6
15:12:46|3426.6
15:12:47|3426.6
15:12:48|3426.6
15:12:49|3426.4
15:12:50|3427.32
15:12:50|3427.32
15:12:51|3427.32
15:12:52|3427.32
15:12:52|3427.32
15:12:53|3427.32
15:12:54|3427.32
15:12:55|3427.32
15:12:56|3427.32
15:12:56|3427.32
15:12:57|3427.32
15:12:58|3427.32
15:12:59|3427.32
15:12:59|3427.32
15:13:00|3427.32
15:13:01|3427.32
15:13:02|3427.32
15:13:03|3427.32
15:13:03|3427.32
15:13:04|3427.32
15:13:04|3427.32
15:13:05|3427.32
15:13:06|3427.32
15:13:07|3427.32
15:13:07|3427.32
15:13:08|3427.32
15:13:08|3427.32
15:13:09|3427.32
15:13:10|3427.32
15:13:10|3427.32
15:13:12|3427.32
15:13:13|3427.32
15:13:15|3427.32
15:13:15|3427.32
15:13:16|3427.32
15:13:17|3427.32
15:13:19|3427.32
15:13:21|3427.32
15:13:22|3427.32
15:13:22|3427.32
15:13:24|3427.32
15:13:25|3427.32
15:13:26|3427.32
15:13:27|3427.32
15:13:27|3427.32
15:13:28|3427.32
15:13:29|3427.32
15:13:30|3427.32
15:13:32|3427.32
15:13:32|3427.32
15:13:33|3427.32
15:13:34|3427.32
15:13:35|3427.32
15:13:36|3427.32
15:13:36|3427.32
15:13:37|3427.32
15:13:38|3418.24
15:13:39|3418.24
15:13:40|3416.22
15:13:41|3416.22
15:13:42|3417.04
15:13:43|3417.04
15:13:43|3417.04
15:13:44|3417.04
15:13:45|3417.04
15:13:46|3417.04
15:13:46|3417.04
15:13:47|3417.04
15:13:47|3417.04
15:13:48|3417.04
15:13:49|3417.04
15:13:50|3417.04
15:13:51|3417.04
15:13:51|3417.04
15:13:52|3417.04
15:13:52|3417.04
15:13:53|3417.04
15:13:54|3417.04
15:13:54|3417.04
15:13:56|3417.04
15:13:56|3417.04
15:13:57|3417.04
15:13:58|3417.04
15:13:59|3417.04
15:13:59|3417.04
15:14:00|3417.04
15:14:01|3417.04
15:14:01|3417.04
15:14:02|3417.04
15:14:03|3417.04
15:14:04|3417.04
15:14:04|3417.04
15:14:05|3417.04
15:14:05|3417.04
15:14:06|3417.04
15:14:07|3417.04
15:14:08|3417.04
15:14:09|3417.04
15:14:10|3417.04
15:14:10|3417.04
15:14:11|3417.04
15:14:12|3416.53
15:14:13|3416.53
15:14:14|3416.53
15:14:15|3416.53
15:14:17|3416.53
15:14:18|3416.53
15:14:19|3416.53
15:14:21|3416.53
15:14:21|3416.53
15:14:22|3416.53
15:14:23|3416.53
15:14:23|3416.53
15:14:24|3416.53
15:14:25|3416.53
15:14:26|3416.53
15:14:26|3414.79
15:14:27|3414.79
15:14:28|3414.79
15:14:29|3414.79
15:14:30|3414.79
15:14:30|3414.79
15:14:32|3414.79
15:14:33|3414.79
15:14:34|3414.79
15:14:35|3414.79
15:14:35|3414.79
15:14:36|3414.79
15:14:37|3414.79
15:14:38|3412.76
15:14:38|3412.76
15:14:39|3412.76
15:14:40|3412.76
15:14:41|3414.01
15:14:41|3414.01
15:14:42|3414.01
15:14:43|3414.01
15:14:44|3414.01
15:14:44|3414.01
15:14:45|3414.01
15:14:46|3414.01
15:14:46|3414.01
15:14:47|3414.01
15:14:48|3414.01
15:14:49|3414.01
15:14:50|3414.01
15:14:50|3414.01
15:14:51|3414.01
15:14:52|3414.01
15:14:52|3414.01
15:14:53|3414.01
15:14:54|3414.01
15:14:55|3414.01
15:14:56|3414.01
15:14:57|3414.01
15:14:57|3414.01
15:14:58|3414.01
15:14:59|3413.96
15:15:00|3413.96
15:15:01|3413.96
15:15:02|3413.96
15:15:02|3413.96
15:15:03|3413.96
15:15:04|3413.96
15:15:05|3413.96
15:15:05|3413.96
15:15:06|3413.96
15:15:06|3413.96
15:15:07|3413.96
15:15:08|3413.96
15:15:09|3413.96
15:15:10|3413.96
15:15:11|3413.96
15:15:12|3413.96
15:15:12|3413.96
15:15:13|3413.96
15:15:14|3413.96
15:15:15|3413.96
15:15:15|3413.96
15:15:16|3413.96
15:15:18|3413.96
15:15:19|3413.96
15:15:20|3413.96
15:15:22|3413.96
15:15:23|3413.96
15:15:23|3413.96
15:15:24|3413.96
15:15:25|3413.96
15:15:26|3413.96
15:15:26|3413.96
15:15:27|3413.96
15:15:28|3413.96
15:15:29|3413.96
15:15:30|3413.96
15:15:31|3413.96
15:15:32|3413.96
15:15:33|3413.96
15:15:34|3413.96
15:15:35|3413.96
15:15:36|3413.96
15:15:36|3413.96
15:15:37|3417.57
15:15:38|3417.57
15:15:38|3417.57
15:15:39|3417.57
15:15:39|3417.57
15:15:40|3417.57
15:15:41|3417.57
15:15:42|3417.57
15:15:42|3417.57
15:15:43|3417.57
15:15:44|3417.57
15:15:45|3417.57
15:15:45|3417.57
15:15:46|3417.57
15:15:46|3417.57
15:15:47|3417.57
15:15:48|3417.57
15:15:49|3417.57
15:15:50|3417.57
15:15:50|3417.57
15:15:51|3417.57
15:15:52|3417.57
15:15:53|3417.57
15:15:53|3417.57
15:15:54|3417.57
15:15:55|3417.57
15:15:56|3417.57
15:15:56|3417.57
15:15:57|3417.57
15:15:57|3417.57
15:15:58|3417.57
15:15:59|3417.57
15:16:00|3417.57
15:16:00|3417.57
15:16:01|3417.57
15:16:02|3417.57
15:16:02|3417.57
15:16:03|3417.57
15:16:04|3417.57
15:16:04|3417.57
15:16:05|3417.57
15:16:06|3417.57
15:16:06|3417.57
15:16:07|3417.57
15:16:08|3417.57
15:16:09|3417.57
15:16:10|3417.57
15:16:11|3417.57
15:16:12|3417.57
15:16:13|3417.57
15:16:13|3417.57
15:16:14|3416.64
15:16:14|3416.64
15:16:15|3416.64
15:16:16|3416.64
15:16:17|3416.64
15:16:18|3416.64
15:16:20|3416.64
15:16:21|3416.64
15:16:23|3410.26
15:16:24|3410.26
15:16:25|3410.26
15:16:25|3410.26
15:16:26|3410.26
15:16:27|3410.26
15:16:28|3410.26
15:16:29|3410.26
15:16:29|3408.4
15:16:30|3408.4
15:16:31|3408.4
15:16:32|3408.4
15:16:33|3408.4
15:16:34|3408.4
15:16:35|3408.4
15:16:36|3408.4
15:16:37|3406.9
15:16:37|3406.9
15:16:38|3404.87
15:16:39|3406.45
15:16:40|3406.45
15:16:40|3406.45
15:16:41|3406.45
15:16:42|3406.06
15:16:43|3406.06
15:16:44|3406.06
15:16:44|3406.06
15:16:45|3406.06
15:16:46|3406.06
15:16:47|3406.06
15:16:48|3406.06
15:16:49|3406.06
15:16:49|3406.06
15:16:50|3406.06
15:16:51|3406.06
15:16:52|3406.06
15:16:52|3406.06
15:16:53|3406.06
15:16:54|3406.06
15:16:55|3406.06
15:16:56|3406.06
15:16:57|3406.06
15:16:58|3406.06
15:16:58|3406.06
15:16:59|3406.06
15:17:00|3406.06
15:17:01|3406.06
15:17:01|3405.74
15:17:02|3406.67
15:17:03|3406.67
15:17:04|3406.67
15:17:05|3406.67
15:17:05|3406.67
15:17:06|3406.67
15:17:07|3406.67
15:17:08|3406.67
15:17:08|3406.67
15:17:09|3406.67
15:17:10|3406.67
15:17:11|3406.67
15:17:11|3406.67
15:17:12|3406.67
15:17:12|3406.67
15:17:13|3406.67
15:17:13|3406.67
15:17:14|3406.67
15:17:15|3406.67
15:17:15|3406.67
15:17:16|3406.67
15:17:16|3406.67
15:17:17|3404.32
15:17:17|3404.32
15:17:19|3403.72
15:17:20|3403.72
15:17:21|3403.72
15:17:22|3402.63
15:17:23|3402.63
15:17:24|3402.63
15:17:26|3404.57
15:17:27|3403.74
15:17:27|3404.
15:17:28|3404.
15:17:29|3404.
15:17:30|3404.
15:17:31|3404.
15:17:32|3404.
15:17:32|3404.
15:17:33|3402.79
15:17:34|3402.79
15:17:35|3402.68
15:17:36|3402.64
15:17:37|3402.64
15:17:37|3402.64
15:17:38|3402.64
15:17:39|3401.32
15:17:41|3401.88
15:17:42|3401.88
15:17:42|3401.88
15:17:43|3401.88
15:17:44|3401.88
15:17:45|3401.88
15:17:46|3403.64
15:17:47|3404.62
15:17:48|3404.62
15:17:48|3403.01
15:17:49|3403.01
15:17:50|3403.01
15:17:51|3401.32
15:17:52|3401.32
15:17:52|3401.32
15:17:53|3401.32
15:17:55|3401.32
15:17:56|3397.99
15:17:57|3396.64
15:17:57|3393.18
15:17:58|3394.
15:17:58|3390.7
15:17:59|3384.86
15:18:00|3387.1
15:18:00|3383.02
15:18:01|3384.82
15:18:02|3385.85
15:18:03|3386.51
15:18:03|3386.51
15:18:04|3386.51
15:18:05|3388.46
15:18:05|3388.46
15:18:06|3388.46
15:18:07|3388.46
15:18:08|3388.46
15:18:08|3388.46
15:18:09|3388.46
15:18:10|3388.46
15:18:11|3388.46
15:18:12|3388.46
15:18:12|3392.26
15:18:13|3392.26
15:18:14|3395.88
15:18:15|3395.88
15:18:15|3396.66
15:18:16|3396.66
15:18:17|3396.66
15:18:18|3396.66
15:18:19|3396.66
15:18:21|3396.6
15:18:23|3396.6
15:18:23|3396.6
15:18:24|3396.6
15:18:25|3396.6
15:18:26|3396.6
15:18:27|3396.6
15:18:27|3396.6
15:18:28|3396.6
15:18:29|3396.6
15:18:31|3396.6
15:18:32|3393.97
15:18:34|3392.1
15:18:34|3392.1
15:18:35|3392.1
15:18:36|3392.1
15:18:36|3392.1
15:18:37|3392.1
15:18:38|3392.1
15:18:39|3392.1
15:18:39|3390.96
15:18:40|3390.96
15:18:41|3390.96
15:18:41|3390.96
15:18:42|3390.96
15:18:43|3390.96
15:18:44|3390.96
15:18:45|3390.96
15:18:46|3390.96
15:18:47|3390.96
15:18:48|3390.96
15:18:49|3389.09
15:18:50|3389.07
15:18:50|3389.07
15:18:51|3389.07
15:18:52|3388.38
15:18:52|3388.38
15:18:53|3388.38
15:18:54|3388.38
15:18:55|3388.38
15:18:55|3388.38
15:18:56|3388.38
15:18:57|3388.38
15:18:58|3388.38
15:18:58|3388.38
15:18:59|3388.38
15:19:00|3388.38
15:19:00|3388.38
15:19:01|3393.02
15:19:02|3393.02
15:19:03|3393.02
15:19:03|3393.02
15:19:04|3393.02
15:19:05|3393.02
15:19:05|3393.02
15:19:06|3393.02
15:19:07|3393.02
15:19:08|3393.02
15:19:09|3393.02
15:19:10|3393.02
15:19:11|3393.02
15:19:11|3393.02
15:19:12|3393.02
15:19:13|3393.02
15:19:13|3393.02
15:19:14|3393.02
15:19:15|3393.02
15:19:16|3393.02
15:19:17|3393.02
15:19:18|3393.02
15:19:18|3393.02
15:19:19|3393.02
15:19:20|3393.02
15:19:22|3393.02
15:19:23|3393.02
15:19:24|3393.02
15:19:25|3390.07
15:19:26|3390.07
15:19:28|3390.07
15:19:29|3390.07
15:19:30|3390.07
15:19:31|3390.07
15:19:32|3390.77
15:19:33|3390.77
15:19:34|3384.34
15:19:35|3384.34
15:19:36|3385.05
15:19:37|3385.07
15:19:38|3385.07
15:19:39|3380.01
15:19:40|3380.01
15:19:41|3379.69
15:19:42|3379.08
15:19:42|3379.08
15:19:43|3379.08
15:19:44|3379.08
15:19:45|3379.08
15:19:45|3379.08
15:19:46|3379.08
15:19:47|3382.72
15:19:47|3382.72
15:19:48|3382.72
15:19:49|3382.72
15:19:49|3382.72
15:19:50|3382.72
15:19:51|3379.24
15:19:52|3379.24
15:19:53|3380.03
15:19:54|3380.03
15:19:54|3380.03
15:19:55|3380.03
15:19:55|3380.03
15:19:56|3380.03
15:19:57|3380.03
15:19:58|3380.03
15:19:58|3380.03
15:19:59|3380.03
15:20:00|3380.03
15:20:01|3380.03
15:20:02|3380.28
15:20:02|3380.28
15:20:03|3380.28
15:20:04|3380.28
15:20:04|3380.28
15:20:05|3380.28
15:20:06|3380.28
15:20:08|3380.28
15:20:09|3380.28
15:20:09|3380.28
15:20:10|3380.28
15:20:11|3386.47
15:20:12|3386.47
15:20:13|3387.27
15:20:13|3387.27
15:20:15|3387.27
15:20:15|3386.52
15:20:16|3386.52
15:20:17|3384.56
15:20:17|3384.56
15:20:18|3384.56
15:20:20|3384.56
15:20:22|3384.56
15:20:22|3384.56
15:20:23|3384.56
15:20:25|3384.56
15:20:25|3384.56
15:20:26|3384.56
15:20:28|3384.56
15:20:29|3384.56
15:20:30|3384.56
15:20:31|3384.56
15:20:32|3384.56
15:20:33|3383.6
15:20:34|3383.6
15:20:35|3383.6
15:20:37|3383.6
15:20:38|3383.6
15:20:39|3383.6
15:20:39|3383.6
15:20:40|3383.6
15:20:41|3383.6
15:20:41|3383.6
15:20:42|3383.6
15:20:43|3383.6
15:20:43|3383.6
15:20:44|3383.6
15:20:45|3383.6
15:20:46|3383.6
15:20:46|3383.6
15:20:47|3383.6
15:20:48|3383.6
15:20:49|3383.6
15:20:49|3383.6
15:20:50|3383.6
15:20:51|3383.6
15:20:51|3383.6
15:20:52|3383.6
15:20:53|3383.6
15:20:54|3383.6
15:20:55|3382.16
15:20:56|3382.16
15:20:56|3382.16
15:20:57|3382.16
15:20:58|3382.16
15:20:59|3382.16
15:21:00|3382.16
15:21:00|3382.16
15:21:01|3382.16
15:21:02|3382.16
15:21:02|3382.16
15:21:03|3382.16
15:21:04|3382.16
15:21:04|3382.16
15:21:05|3382.16
15:21:06|3381.88
15:21:06|3381.88
15:21:07|3381.88
15:21:08|3381.88
15:21:08|3384.82
15:21:09|3384.82
15:21:09|3384.82
15:21:10|3384.82
15:21:11|3384.82
15:21:12|3384.82
15:21:13|3384.82
15:21:13|3384.33
15:21:14|3384.33
15:21:14|3384.33
15:21:15|3384.33
15:21:16|3384.33
15:21:17|3384.33
15:21:17|3384.33
15:21:18|3384.33
15:21:18|3384.33
15:21:19|3384.33
15:21:20|3384.33
15:21:21|3384.33
15:21:21|3384.22
15:21:23|3384.22
15:21:25|3384.22
15:21:26|3384.22
15:21:27|3384.22
15:21:28|3384.22
15:21:29|3383.32
15:21:30|3385.76
15:21:31|3384.79
15:21:33|3384.79
15:21:34|3384.79
15:21:35|3384.79
15:21:36|3384.79
15:21:37|3386.91
15:21:38|3386.91
15:21:39|3386.91
15:21:39|3386.91
15:21:40|3386.91
15:21:41|3386.91
15:21:41|3386.91
15:21:42|3386.91
15:21:42|3386.91
15:21:43|3386.91
15:21:44|3386.91
15:21:45|3386.91
15:21:45|3386.91
15:21:46|3386.91
15:21:46|3382.43
15:21:47|3381.44
15:21:48|3381.44
15:21:49|3381.44
15:21:50|3381.44
15:21:50|3381.44
15:21:51|3381.44
15:21:52|3381.44
15:21:52|3381.44
15:21:53|3379.28
15:21:53|3379.28
15:21:54|3379.28
15:21:55|3377.16
15:21:56|3377.24
15:21:56|3377.24
15:21:57|3376.39
15:21:58|3371.43
15:21:59|3371.59
15:22:00|3368.82
15:22:01|3368.82
15:22:01|3366.61
15:22:02|3365.74
15:22:03|3363.12
15:22:04|3364.47
15:22:05|3362.26
15:22:05|3365.05
15:22:07|3366.92
15:22:08|3370.97
15:22:09|3371.17
15:22:10|3371.17
15:22:10|3371.17
15:22:11|3371.17
15:22:12|3371.17
15:22:12|3374.32
15:22:13|3373.54
15:22:14|3374.5
15:22:15|3374.5
15:22:15|3374.5
15:22:16|3374.5
15:22:17|3374.5
15:22:18|3374.5
15:22:19|3377.13
15:22:20|3377.13
15:22:21|3377.13
15:22:21|3374.27
15:22:22|3374.27
15:22:24|3374.27
15:22:25|3374.27
15:22:26|3374.27
15:22:26|3374.27
15:22:27|3375.
15:22:28|3375.
15:22:29|3374.27
15:22:30|3374.27
15:22:30|3374.27
15:22:32|3374.27
15:22:34|3370.79
15:22:34|3370.79
15:22:35|3370.79
15:22:36|3374.98
15:22:37|3373.21
15:22:38|3373.21
15:22:39|3373.21
15:22:39|3373.21
15:22:40|3373.21
15:22:41|3373.21
15:22:42|3373.21
15:22:43|3373.21
15:22:44|3373.21
15:22:44|3373.21
15:22:45|3373.21
15:22:46|3372.37
15:22:47|3375.5
15:22:48|3373.68
15:22:48|3375.77
15:22:49|3375.77
15:22:50|3374.36
15:22:50|3374.36
15:22:51|3374.36
15:22:52|3374.36
15:22:53|3373.58
15:22:54|3373.62
15:22:55|3376.53
15:22:57|3376.06
15:22:57|3373.59
15:22:58|3373.59
15:22:59|3377.84
15:23:00|3380.32
15:23:00|3380.32
15:23:01|3380.32
15:23:02|3379.87
15:23:03|3379.87
15:23:03|3379.87
15:23:04|3379.87
15:23:05|3379.87
15:23:06|3379.87
15:23:07|3381.51
15:23:08|3381.51
15:23:09|3384.14
15:23:09|3384.14
15:23:10|3385.46
15:23:11|3381.98
15:23:12|3381.98
15:23:12|3381.98
15:23:13|3381.98
15:23:14|3381.98
15:23:14|3381.98
15:23:15|3381.98
15:23:15|3381.98
15:23:16|3381.98
15:23:17|3381.98
15:23:18|3381.98
15:23:19|3382.82
15:23:20|3382.82
15:23:21|3382.32
15:23:21|3382.11
15:23:22|3382.07
15:23:23|3382.07
15:23:24|3381.42
15:23:26|3384.09
15:23:27|3383.1
15:23:27|3383.1
15:23:29|3382.3
15:23:30|3382.3
15:23:31|3382.3
15:23:31|3385.33
15:23:32|3385.33
15:23:33|3385.33
15:23:34|3385.33
15:23:36|3385.33
15:23:36|3385.33
15:23:37|3385.33
15:23:38|3385.33
15:23:39|3385.33
15:23:39|3387.25
15:23:41|3387.25
15:23:42|3384.99
15:23:43|3384.99
15:23:44|3384.92
15:23:45|3384.92
15:23:46|3384.92
15:23:46|3388.07
15:23:47|3388.07
15:23:48|3384.93
15:23:49|3384.93
15:23:50|3384.93
15:23:50|3384.93
15:23:51|3387.1
15:23:52|3387.1
15:23:53|3387.1
15:23:54|3387.1
15:23:54|3387.1
15:23:55|3387.1
15:23:56|3387.1
15:23:57|3387.1
15:23:58|3388.14
15:23:59|3388.14
15:24:00|3388.14
15:24:01|3388.14
15:24:01|3388.14
15:24:02|3388.14
15:24:03|3389.9
15:24:03|3389.9
15:24:04|3389.79
15:24:05|3389.79
15:24:06|3389.79
15:24:07|3389.79
15:24:07|3389.79
15:24:08|3389.79
15:24:09|3389.79
15:24:10|3389.79
15:24:11|3389.12
15:24:11|3389.12
15:24:12|3389.12
15:24:13|3389.12
15:24:14|3387.19
15:24:14|3386.56
15:24:15|3386.56
15:24:16|3386.56
15:24:16|3386.56
15:24:18|3389.05
15:24:18|3389.05
15:24:19|3389.05
15:24:20|3388.9
15:24:20|3388.9
15:24:21|3388.9
15:24:22|3388.9
15:24:23|3388.9
15:24:24|3388.9
15:24:25|3389.24
15:24:27|3389.06
15:24:28|3391.03
15:24:29|3393.21
15:24:30|3393.21
15:24:32|3394.06
15:24:33|3394.09
15:24:35|3395.78
15:24:36|3399.04
15:24:37|3399.04
15:24:38|3400.42
15:24:39|3400.42
15:24:40|3402.84
15:24:41|3399.
15:24:42|3399.
15:24:43|3399.
15:24:44|3400.51
15:24:44|3400.51
15:24:45|3400.51
15:24:46|3400.51
15:24:47|3399.39
15:24:48|3399.39
15:24:48|3399.39
15:24:49|3399.39
15:24:50|3399.38
15:24:51|3399.38
15:24:52|3399.38
15:24:53|3396.7
15:24:54|3396.7
15:24:54|3399.
15:24:55|3399.
15:24:56|3400.3
15:24:57|3400.3
15:24:57|3400.3
15:24:58|3400.3
15:24:59|3400.3
15:24:59|3400.3
15:25:00|3400.3
15:25:01|3400.3
15:25:02|3400.3
15:25:03|3400.3
15:25:03|3400.3
15:25:04|3400.3
15:25:04|3400.3
15:25:05|3400.3
15:25:06|3400.3
15:25:06|3400.3
15:25:07|3400.3
15:25:08|3400.3
15:25:09|3400.3
15:25:10|3400.3
15:25:10|3400.3
15:25:11|3400.3
15:25:12|3400.3
15:25:13|3400.3
15:25:14|3400.3
15:25:14|3400.3
15:25:15|3400.3
15:25:16|3400.3
15:25:16|3400.3
15:25:17|3400.3
15:25:17|3400.3
15:25:18|3400.3
15:25:19|3400.3
15:25:20|3400.3
15:25:20|3400.3
15:25:21|3400.3
15:25:22|3400.3
15:25:22|3400.3
15:25:23|3400.3
15:25:23|3400.3
15:25:24|3400.3
15:25:26|3400.3
15:25:28|3397.67
15:25:29|3397.67
15:25:30|3396.02
15:25:31|3396.02
15:25:32|3396.02
15:25:33|3396.02
15:25:34|3396.24
15:25:35|3398.57
15:25:35|3398.57
15:25:36|3398.57
15:25:37|3398.57
15:25:38|3398.57
15:25:39|3401.58
15:25:39|3401.58
15:25:41|3401.58
15:25:41|3401.58
15:25:42|3401.58
15:25:43|3401.58
15:25:44|3402.79
15:25:45|3402.79
15:25:46|3399.97
15:25:47|3399.97
15:25:48|3399.97
15:25:49|3399.97
15:25:49|3399.97
15:25:50|3399.97
15:25:51|3399.97
15:25:51|3399.97
15:25:52|3399.97
15:25:53|3399.97
15:25:54|3399.97
15:25:54|3399.97
15:25:55|3399.97
15:25:56|3399.97
15:25:57|3399.97
15:25:58|3399.97
15:25:58|3399.97
15:25:59|3399.97
15:26:00|3399.97
15:26:01|3399.97
15:26:01|3399.97
15:26:02|3399.97
15:26:03|3399.97
15:26:03|3399.97
15:26:04|3399.97
15:26:05|3399.97
15:26:07|3399.97
15:26:07|3399.97
15:26:08|3399.97
15:26:08|3399.97
15:26:09|3399.97
15:26:10|3399.97
15:26:10|3397.9
15:26:11|3398.12
15:26:12|3398.12
15:26:13|3398.12
15:26:14|3398.12
15:26:14|3398.12
15:26:15|3398.12
15:26:16|3398.12
15:26:18|3398.12
15:26:18|3398.12
15:26:19|3398.12
15:26:20|3398.12
15:26:21|3398.12
15:26:21|3398.12
15:26:22|3398.12
15:26:23|3398.12
15:26:24|3400.07
15:26:24|3400.07
15:26:25|3401.31
15:26:26|3401.31
15:26:26|3401.31
15:26:28|3403.25
15:26:29|3403.69
15:26:30|3405.39
15:26:32|3407.39
15:26:33|3409.54
15:26:33|3407.01
15:26:34|3407.01
15:26:35|3408.4
15:26:36|3408.4
15:26:38|3408.4
15:26:39|3408.4
15:26:39|3408.4
15:26:40|3408.4
15:26:41|3408.4
15:26:42|3408.4
15:26:43|3408.4
15:26:44|3408.4
15:26:44|3408.4
15:26:45|3407.23
15:26:46|3407.23
15:26:47|3407.23
15:26:47|3407.23
15:26:48|3407.23
15:26:48|3407.23
15:26:50|3407.23
15:26:51|3403.76
15:26:52|3403.28
15:26:52|3403.28
15:26:53|3403.28
15:26:54|3407.3
15:26:54|3407.3
15:26:55|3407.3
15:26:55|3409.61
15:26:56|3409.61
15:26:57|3409.61
15:26:58|3409.61
15:26:58|3409.61
15:26:59|3409.61
15:27:01|3409.61
15:27:03|3409.61
15:27:03|3408.89
15:27:04|3408.89
15:27:05|3408.89
15:27:06|3408.89
15:27:06|3408.89
15:27:07|3407.97
15:27:07|3407.97
15:27:08|3407.97
15:27:09|3407.97
15:27:10|3407.97
15:27:10|3407.97
15:27:11|3407.97
15:27:11|3405.01
15:27:12|3405.01
15:27:13|3405.01
15:27:14|3405.01
15:27:15|3405.01
15:27:15|3405.01
15:27:16|3405.01
15:27:16|3405.01
15:27:17|3408.66
15:27:18|3408.66
15:27:19|3408.66
15:27:20|3408.66
15:27:21|3408.66
15:27:21|3408.66
15:27:22|3408.66
15:27:23|3408.66
15:27:24|3408.66
15:27:24|3410.39
15:27:25|3410.39
15:27:26|3410.39
15:27:26|3410.07
15:27:27|3410.37
15:27:28|3410.37
15:27:30|3410.37
15:27:31|3410.37
15:27:32|3410.37
15:27:32|3410.37
15:27:34|3410.37
15:27:35|3410.37
15:27:37|3410.37
15:27:37|3410.37
15:27:38|3410.37
15:27:39|3410.37
15:27:39|3410.37
15:27:40|3410.37
15:27:41|3410.37
15:27:42|3410.37
15:27:43|3410.37
15:27:44|3410.37
15:27:44|3410.37
15:27:45|3410.37
15:27:47|3410.37
15:27:48|3410.37
15:27:49|3410.37
15:27:50|3410.37
15:27:51|3410.37
15:27:52|3410.37
15:27:53|3410.37
15:27:54|3410.37
15:27:54|3410.37
15:27:55|3410.37
15:27:56|3410.37
15:27:57|3410.37
15:27:58|3410.37
15:27:59|3410.37
15:27:59|3410.37
15:28:00|3410.37
15:28:01|3410.37
15:28:02|3410.37
15:28:03|3410.37
15:28:04|3410.37
15:28:04|3408.73
15:28:05|3408.73
15:28:06|3408.73
15:28:07|3406.78
15:28:08|3405.85
15:28:08|3405.85
15:28:09|3405.85
15:28:10|3405.85
15:28:11|3405.85
15:28:12|3405.85
15:28:12|3405.85
15:28:13|3405.85
15:28:13|3405.85
15:28:14|3405.85
15:28:15|3405.85
15:28:16|3410.51
15:28:17|3412.2
15:28:17|3412.2
15:28:18|3416.08
15:28:19|3416.08
15:28:20|3416.51
15:28:20|3417.06
15:28:21|3417.37
15:28:22|3417.37
15:28:23|3417.37
15:28:23|3413.77
15:28:24|3413.77
15:28:25|3413.77
15:28:25|3412.77
15:28:26|3412.77
15:28:27|3412.77
15:28:27|3412.88
15:28:28|3414.4
15:28:30|3414.17
15:28:31|3414.17
15:28:33|3414.17
15:28:33|3414.17
15:28:34|3414.17
15:28:36|3416.54
15:28:38|3420.
15:28:39|3419.8
15:28:40|3418.93
15:28:41|3418.93
15:28:41|3417.85
15:28:42|3421.74
15:28:43|3421.74
15:28:44|3421.74
15:28:45|3421.74
15:28:46|3421.74
15:28:47|3418.23
15:28:48|3418.23
15:28:49|3418.23
15:28:50|3418.23
15:28:51|3418.23
15:28:52|3418.23
15:28:52|3418.23
15:28:53|3418.23
15:28:54|3418.23
15:28:55|3418.23
15:28:56|3418.23
15:28:57|3418.23
15:28:57|3418.23
15:28:58|3418.23
15:28:58|3418.23
15:28:58|3418.23
15:28:59|3418.23
15:29:00|3418.23
15:29:01|3418.23
15:29:02|3418.23
15:29:03|3418.23
15:29:03|3418.23
15:29:04|3420.26
15:29:05|3420.26
15:29:05|3420.26
15:29:06|3420.26
15:29:07|3420.26
15:29:08|3420.26
15:29:09|3420.26
15:29:10|3420.8
15:29:10|3422.1
15:29:11|3422.72
15:29:12|3422.72
15:29:13|3426.71
15:29:13|3426.71
15:29:14|3425.85
15:29:16|3424.58
15:29:17|3424.58
15:29:17|3425.96
15:29:18|3425.96
15:29:19|3425.96
15:29:20|3428.1
15:29:21|3427.02
15:29:21|3428.23
15:29:22|3428.23
15:29:23|3428.57
15:29:24|3428.57
15:29:25|3429.19
15:29:25|3427.35
15:29:26|3427.35
15:29:27|3427.35
15:29:27|3427.35
15:29:28|3427.35
15:29:29|3428.29
15:29:29|3429.93
15:29:30|3429.93
15:29:32|3429.29
15:29:34|3429.29
15:29:34|3427.17
15:29:35|3427.17
15:29:36|3427.17
15:29:37|3427.17
15:29:38|3430.64
15:29:38|3430.64
15:29:39|3429.54
15:29:40|3429.54
15:29:41|3429.54
15:29:42|3432.21
15:29:43|3430.13
15:29:44|3430.13
15:29:45|3430.13
15:29:46|3430.13
15:29:47|3430.13
15:29:48|3428.49
15:29:49|3428.49
15:29:50|3428.49
15:29:50|3428.49
15:29:52|3428.49
15:29:52|3428.49
15:29:53|3428.49
15:29:54|3428.49
15:29:55|3428.49
15:29:56|3427.52
15:29:57|3427.52
15:29:58|3427.52
15:29:59|3427.52
15:29:59|3427.52
15:30:00|3426.66
15:30:00|3426.66
15:30:01|3425.74
15:30:02|3425.74
15:30:03|3425.74
15:30:05|3425.74
15:30:05|3425.74
15:30:06|3425.74
15:30:07|3425.74
15:30:08|3425.74
15:30:08|3425.74
15:30:09|3425.74
15:30:10|3425.74
15:30:12|3425.74
15:30:12|3425.74
15:30:13|3425.74
15:30:14|3432.48
15:30:14|3432.48
15:30:15|3432.48
15:30:15|3432.43
15:30:17|3433.02
15:30:17|3435.2
15:30:18|3435.2
15:30:19|3435.2
15:30:19|3435.2
15:30:20|3435.2
15:30:21|3435.2
15:30:21|3435.2
15:30:22|3435.2
15:30:23|3433.12
15:30:23|3433.12
15:30:24|3433.12
15:30:25|3435.21
15:30:26|3435.15
15:30:26|3439.
15:30:27|3439.
15:30:28|3435.25
15:30:28|3434.8
15:30:29|3434.8
15:30:30|3434.8
15:30:32|3434.8
15:30:32|3434.8
15:30:34|3434.8
15:30:34|3434.8
15:30:35|3434.8
15:30:37|3434.8
15:30:38|3434.8
15:30:39|3434.8
15:30:39|3434.8
15:30:41|3434.8
15:30:42|3434.8
15:30:43|3434.8
15:30:44|3434.8
15:30:45|3436.08
15:30:46|3433.2
15:30:46|3433.2
15:30:48|3433.23
15:30:49|3433.23
15:30:49|3433.23
15:30:50|3433.23
15:30:51|3433.23
15:30:52|3438.78
15:30:52|3440.37
15:30:53|3441.21
15:30:54|3443.21
15:30:55|3442.85
15:30:56|3445.72
15:30:56|3445.72
15:30:57|3441.34
15:30:58|3444.07
15:30:58|3437.83
15:30:59|3437.87
15:31:00|3440.4
15:31:00|3440.4
15:31:01|3440.4
15:31:02|3440.37
15:31:02|3435.62
15:31:03|3439.48
15:31:03|3439.48
15:31:04|3439.88
15:31:05|3439.88
15:31:06|3440.28
15:31:06|3440.28
15:31:07|3440.28
15:31:07|3440.27
15:31:08|3440.27
15:31:09|3440.27
15:31:10|3440.27
15:31:10|3440.27
15:31:11|3440.27
15:31:12|3440.37
15:31:12|3440.7
15:31:13|3440.7
15:31:15|3440.7
15:31:15|3440.7
15:31:15|3440.7
15:31:16|3440.75
15:31:16|3440.75
15:31:17|3440.75
15:31:17|3438.04
15:31:18|3440.3
15:31:19|3441.25
15:31:19|3441.25
15:31:20|3440.54
15:31:21|3440.54
15:31:21|3440.54
15:31:22|3440.54
15:31:23|3440.54
15:31:24|3443.54
15:31:24|3443.54
15:31:25|3442.56
15:31:26|3442.56
15:31:27|3442.56
15:31:28|3442.56
15:31:28|3442.56
15:31:29|3442.56
15:31:30|3442.56
15:31:30|3442.56
15:31:31|3442.56
15:31:33|3442.56
15:31:35|3442.56
15:31:35|3442.56
15:31:37|3442.56
15:31:39|3442.56
15:31:39|3442.56
15:31:41|3442.56
15:31:42|3436.69
15:31:42|3436.69
15:31:43|3436.69
15:31:44|3436.69
15:31:44|3434.4
15:31:45|3436.81
15:31:46|3436.81
15:31:46|3433.24
15:31:47|3433.24
15:31:48|3433.44
15:31:49|3433.44
15:31:50|3435.88
15:31:51|3435.88
15:31:52|3435.88
15:31:53|3435.88
15:31:53|3435.88
15:31:55|3431.81
15:31:56|3437.
15:31:57|3437.
15:31:58|3435.62
15:31:59|3435.13
15:31:59|3435.13
15:32:01|3435.13
15:32:02|3437.62
15:32:03|3435.12
15:32:03|3438.9
15:32:04|3438.9
15:32:05|3438.9
15:32:06|3438.9
15:32:06|3438.9
15:32:07|3438.9
15:32:08|3441.45
15:32:09|3441.45
15:32:10|3441.45
15:32:11|3441.45
15:32:11|3441.45
15:32:12|3441.45
15:32:13|3441.45
15:32:13|3441.45
15:32:14|3441.45
15:32:15|3441.45
15:32:16|3441.45
15:32:16|3441.45
15:32:17|3441.45
15:32:17|3441.45
15:32:18|3441.45
15:32:19|3441.45
15:32:19|3441.45
15:32:20|3441.45
15:32:21|3434.62
15:32:21|3434.62
15:32:22|3434.62
15:32:23|3434.62
15:32:23|3434.62
15:32:24|3434.62
15:32:24|3434.62
15:32:26|3434.62
15:32:27|3433.
15:32:28|3433.
15:32:28|3433.
15:32:29|3433.
15:32:30|3433.
15:32:31|3433.
15:32:31|3433.
15:32:32|3433.
15:32:33|3433.
15:32:34|3433.
15:32:35|3433.
15:32:36|3430.55
15:32:37|3430.55
15:32:39|3430.55
15:32:40|3430.55
15:32:41|3430.55
15:32:42|3430.55
15:32:43|3430.55
15:32:43|3430.55
15:32:45|3432.44
15:32:46|3432.44
15:32:46|3432.74
15:32:47|3432.74
15:32:48|3432.74
15:32:49|3432.74
15:32:50|3432.74
15:32:51|3428.86
15:32:52|3429.78
15:32:52|3429.78
15:32:53|3429.78
15:32:54|3429.78
15:32:55|3429.78
15:32:55|3429.78
15:32:56|3429.78
15:32:57|3429.78
15:32:58|3429.78
15:32:59|3429.78
15:33:00|3429.78
15:33:00|3429.78
15:33:01|3429.12
15:33:02|3429.12
15:33:03|3429.12
15:33:04|3429.12
15:33:04|3429.12
15:33:05|3429.12
15:33:06|3428.6
15:33:07|3428.6
15:33:08|3428.6
15:33:08|3428.6
15:33:09|3428.6
15:33:10|3428.6
15:33:10|3428.6
15:33:11|3428.6
15:33:11|3427.55
15:33:12|3427.55
15:33:13|3425.14
15:33:14|3425.14
15:33:14|3425.66
15:33:15|3425.66
15:33:16|3426.63
15:33:16|3426.63
15:33:17|3426.63
15:33:17|3426.63
15:33:18|3426.63
15:33:19|3426.63
15:33:19|3426.63
15:33:20|3426.63
15:33:20|3426.63
15:33:21|3426.63
15:33:22|3426.63
15:33:23|3426.63
15:33:23|3426.63
15:33:24|3426.63
15:33:25|3423.86
15:33:26|3423.86
15:33:26|3423.86
15:33:27|3423.86
15:33:28|3423.86
15:33:29|3423.86
15:33:31|3423.86
15:33:32|3423.86
15:33:34|3422.1
15:33:36|3422.1
15:33:37|3422.1
15:33:38|3422.1
15:33:40|3422.1
15:33:41|3422.1
15:33:41|3423.68
15:33:42|3423.68
15:33:43|3423.68
15:33:44|3423.68
15:33:45|3423.68
15:33:45|3419.92
15:33:47|3419.92
15:33:48|3420.03
15:33:48|3420.03
15:33:49|3420.06
15:33:50|3420.06
15:33:50|3420.06
15:33:52|3420.06
15:33:53|3420.06
15:33:54|3420.84
15:33:54|3420.84
15:33:55|3419.14
15:33:56|3419.14
15:33:57|3419.14
15:33:58|3419.14
15:33:58|3419.14
15:33:59|3419.14
15:34:00|3419.14
15:34:00|3419.14
15:34:01|3419.14
15:34:02|3419.14
15:34:03|3419.14
15:34:04|3419.14
15:34:05|3419.14
15:34:06|3419.14
15:34:07|3419.14
15:34:07|3419.14
15:34:08|3419.14
15:34:09|3424.53
15:34:10|3424.53
15:34:11|3424.53
15:34:11|3424.53
15:34:12|3424.53
15:34:12|3424.53
15:34:13|3424.53
15:34:13|3424.53
15:34:14|3424.53
15:34:15|3424.53
15:34:15|3424.53
15:34:16|3424.53
15:34:16|3424.53
15:34:17|3424.53
15:34:17|3424.53
15:34:18|3424.53
15:34:19|3424.53
15:34:20|3424.53
15:34:21|3424.53
15:34:22|3424.53
15:34:22|3424.53
15:34:23|3424.53
15:34:24|3424.53
15:34:24|3417.99
15:34:25|3417.99
15:34:25|3417.99
15:34:26|3417.99
15:34:26|3417.99
15:34:27|3417.99
15:34:28|3417.99
15:34:28|3417.99
15:34:29|3417.99
15:34:30|3417.99
15:34:30|3417.99
15:34:31|3417.99
15:34:31|3417.99
15:34:32|3417.92
15:34:33|3417.92
15:34:34|3417.92
15:34:35|3417.92
15:34:37|3417.92
15:34:38|3417.92
15:34:39|3416.54
15:34:40|3416.54
15:34:41|3417.06
15:34:42|3417.06
15:34:42|3417.63
15:34:43|3417.58
15:34:44|3417.58
15:34:45|3417.58
15:34:46|3415.02
15:34:47|3415.02
15:34:48|3415.02
15:34:48|3415.02
15:34:49|3415.02
15:34:50|3415.02
15:34:52|3415.02
15:34:52|3414.94
15:34:53|3414.94
15:34:54|3412.69
15:34:55|3411.1
15:34:56|3413.14
15:34:57|3413.14
15:34:58|3413.91
15:34:58|3413.91
15:34:59|3413.91
15:35:00|3413.91
15:35:00|3413.91
15:35:01|3413.91
15:35:03|3413.91
15:35:04|3413.38
15:35:05|3413.38
15:35:05|3413.38
15:35:06|3415.36
15:35:06|3415.36
15:35:07|3415.36
15:35:08|3415.36
15:35:09|3415.36
15:35:09|3415.36
15:35:10|3415.36
15:35:11|3415.36
15:35:12|3415.36
15:35:12|3415.36
15:35:13|3415.36
15:35:14|3415.36
15:35:15|3415.36
15:35:15|3415.36
15:35:16|3415.36
15:35:17|3411.99
15:35:18|3411.99
15:35:19|3413.14
15:35:19|3413.14
15:35:20|3413.14
15:35:21|3413.14
15:35:21|3413.14
15:35:22|3413.14
15:35:23|3415.17
15:35:24|3415.17
15:35:24|3416.66
15:35:25|3416.51
15:35:26|3415.
15:35:26|3415.
15:35:27|3415.
15:35:28|3415.
15:35:28|3415.
15:35:29|3415.
15:35:30|3415.
15:35:30|3417.25
15:35:31|3417.25
15:35:32|3417.25
15:35:33|3417.25
15:35:34|3420.25
15:35:34|3420.25
15:35:35|3420.25
15:35:37|3420.25
15:35:38|3419.13
15:35:40|3419.13
15:35:41|3419.13
15:35:42|3419.13
15:35:42|3419.13
15:35:43|3419.13
15:35:44|3419.13
15:35:45|3419.13
15:35:47|3419.13
15:35:47|3420.25
15:35:48|3420.25
15:35:49|3420.25
15:35:50|3420.25
15:35:51|3420.25
15:35:52|3420.25
15:35:54|3420.25
15:35:54|3420.25
15:35:55|3420.25
15:35:56|3416.49
15:35:56|3416.49
15:35:57|3416.49
15:35:58|3416.49
15:35:59|3416.49
15:35:59|3416.49
15:36:00|3416.49
15:36:01|3416.49
15:36:02|3416.49
15:36:02|3416.49
15:36:03|3416.49
15:36:04|3416.49
15:36:05|3416.49
15:36:05|3413.66
15:36:06|3413.66
15:36:07|3413.66
15:36:07|3413.66
15:36:08|3413.66
15:36:09|3413.66
15:36:09|3413.66
15:36:10|3413.66
15:36:11|3413.66
15:36:12|3413.66
15:36:12|3413.66
15:36:14|3413.66
15:36:14|3413.66
15:36:16|3413.66
15:36:16|3413.66
15:36:17|3413.66
15:36:17|3413.66
15:36:18|3414.83
15:36:19|3414.83
15:36:20|3414.83
15:36:21|3414.01
15:36:22|3414.01
15:36:22|3414.01
15:36:23|3414.01
15:36:24|3410.8
15:36:25|3410.8
15:36:26|3410.8
15:36:27|3410.79
15:36:27|3410.26
15:36:28|3408.4
15:36:29|3408.4
15:36:30|3407.79
15:36:31|3407.79
15:36:31|3406.64
15:36:32|3406.64
15:36:32|3406.64
15:36:33|3406.64
15:36:34|3406.64
15:36:35|3406.64
15:36:35|3406.64
15:36:36|3406.64
15:36:36|3406.64
15:36:38|3406.64
15:36:40|3406.64
15:36:41|3406.64
15:36:42|3406.64
15:36:43|3406.64
15:36:45|3406.64
15:36:45|3406.64
15:36:46|3409.01
15:36:47|3409.01
15:36:48|3410.38
15:36:49|3410.38
15:36:50|3410.74
15:36:51|3413.79
15:36:52|3413.79
15:36:53|3414.52
15:36:54|3414.52
15:36:55|3409.08
15:36:56|3409.08
15:36:57|3409.08
15:36:57|3409.08
15:36:59|3409.08
15:37:00|3411.
15:37:01|3411.
15:37:01|3411.
15:37:02|3411.
15:37:03|3411.
15:37:04|3411.
15:37:04|3411.
15:37:05|3411.
15:37:06|3414.62
15:37:07|3414.62
15:37:08|3414.62
15:37:09|3414.62
15:37:09|3414.62
15:37:10|3414.62
15:37:11|3414.62
15:37:12|3414.62
15:37:13|3414.62
15:37:14|3414.62
15:37:15|3418.28
15:37:16|3418.28
15:37:17|3418.28
15:37:17|3418.28
15:37:18|3418.28
15:37:19|3418.28
15:37:19|3418.28
15:37:20|3418.28
15:37:21|3418.28
15:37:22|3418.28
15:37:22|3418.28
15:37:23|3418.28
15:37:24|3413.75
15:37:25|3413.75
15:37:25|3413.75
15:37:26|3413.26
15:37:27|3413.26
15:37:28|3413.26
15:37:28|3414.32
15:37:29|3414.32
15:37:30|3414.32
15:37:31|3414.32
15:37:32|3414.32
15:37:33|3414.32
15:37:33|3414.32
15:37:33|3414.32
15:37:34|3414.32
15:37:35|3414.32
15:37:36|3414.32
15:37:37|3414.32
15:37:38|3414.32
15:37:40|3414.32
15:37:42|3414.32
15:37:42|3414.32
15:37:43|3414.32
15:37:44|3414.32
15:37:45|3412.65
15:37:46|3412.65
15:37:47|3412.65
15:37:48|3412.65
15:37:49|3412.65
15:37:50|3412.65
15:37:50|3412.65
15:37:51|3412.65
15:37:52|3409.01
15:37:52|3409.01
15:37:54|3409.01
15:37:55|3409.01
15:37:56|3409.01
15:37:57|3409.01
15:37:57|3409.01
15:37:58|3409.01
15:38:00|3409.01
15:38:01|3409.01
15:38:02|3409.01
15:38:02|3409.01
15:38:04|3409.01
15:38:05|3409.01
15:38:05|3409.01
15:38:06|3409.01
15:38:07|3409.01
15:38:08|3409.01
15:38:08|3409.01
15:38:09|3409.01
15:38:10|3409.01
15:38:11|3409.01
15:38:12|3409.01
15:38:12|3409.01
15:38:13|3409.01
15:38:14|3409.01
15:38:14|3409.01
15:38:16|3409.01
15:38:17|3411.69
15:38:18|3411.69
15:38:19|3411.69
15:38:19|3411.69
15:38:20|3411.69
15:38:22|3411.69
15:38:22|3411.69
15:38:23|3411.69
15:38:24|3411.69
15:38:25|3411.69
15:38:26|3411.69
15:38:26|3411.69
15:38:27|3411.69
15:38:27|3411.69
15:38:29|3411.69
15:38:29|3411.69
15:38:30|3411.69
15:38:30|3411.69
15:38:31|3411.69
15:38:32|3411.69
15:38:33|3411.69
15:38:34|3411.69
15:38:34|3411.69
15:38:35|3411.69
15:38:36|3411.69
15:38:36|3411.69
15:38:37|3411.69
15:38:38|3411.69
15:38:39|3411.69
15:38:40|3411.69
15:38:42|3411.69
15:38:43|3411.69
15:38:44|3411.69
15:38:45|3411.69
15:38:46|3417.28
15:38:48|3417.28
15:38:49|3417.28
15:38:50|3417.28
15:38:51|3417.28
15:38:52|3417.28
15:38:53|3417.28
15:38:54|3417.28
15:38:55|3417.28
15:38:55|3417.28
15:38:56|3417.28
15:38:58|3420.25
15:38:59|3420.25
15:39:00|3420.25
15:39:00|3420.25
15:39:01|3420.25
15:39:02|3420.25
15:39:03|3420.25
15:39:04|3420.25
15:39:05|3422.79
15:39:06|3422.79
15:39:07|3422.79
15:39:08|3422.79
15:39:08|3422.79
15:39:09|3422.79
15:39:10|3422.79
15:39:11|3422.79
15:39:11|3422.79
15:39:12|3422.79
15:39:12|3422.79
15:39:13|3422.79
15:39:14|3422.79
15:39:15|3422.79
15:39:16|3422.79
15:39:17|3422.79
15:39:17|3422.79
15:39:18|3426.35
15:39:19|3426.35
15:39:20|3426.35
15:39:20|3426.35
15:39:21|3426.35
15:39:23|3426.35
15:39:23|3426.35
15:39:24|3426.35
15:39:25|3424.65
15:39:26|3424.65
15:39:27|3424.65
15:39:28|3421.58
15:39:28|3421.58
15:39:29|3421.58
15:39:30|3421.58
15:39:31|3418.7
15:39:31|3418.7
15:39:32|3418.7
15:39:33|3418.7
15:39:34|3418.7
15:39:35|3418.7
15:39:35|3418.7
15:39:36|3418.7
15:39:36|3418.7
15:39:37|3418.7
15:39:38|3418.7
15:39:38|3418.7
15:39:39|3418.7
15:39:40|3418.7
15:39:42|3418.7
15:39:42|3418.7
15:39:44|3418.16
15:39:45|3418.16
15:39:46|3418.16
15:39:47|3418.16
15:39:49|3415.81
15:39:50|3415.81
15:39:51|3415.81
15:39:52|3415.81
15:39:52|3415.81
15:39:53|3415.81
15:39:54|3415.81
15:39:54|3415.81
15:39:55|3415.81
15:39:56|3415.81
15:39:57|3415.81
15:39:58|3415.81
15:39:59|3415.81
15:40:00|3420.5
15:40:00|3420.5
15:40:01|3420.5
15:40:02|3420.5
15:40:03|3419.88
15:40:04|3419.88
15:40:04|3421.47
15:40:05|3421.47
15:40:06|3421.47
15:40:07|3424.29
15:40:07|3424.29
15:40:08|3421.8
15:40:08|3421.8
15:40:10|3421.97
15:40:11|3423.03
15:40:12|3423.03
15:40:12|3423.03
15:40:13|3423.03
15:40:14|3423.03
15:40:14|3423.03
15:40:15|3423.03
15:40:16|3423.03
15:40:16|3423.03
15:40:17|3423.03
15:40:18|3423.03
15:40:19|3423.03
15:40:19|3423.03
15:40:20|3423.03
15:40:20|3423.03
15:40:21|3423.03
15:40:22|3423.03
15:40:22|3423.03
15:40:23|3423.03
15:40:24|3423.03
15:40:24|3423.03
15:40:25|3423.03
15:40:25|3423.03
15:40:26|3423.03
15:40:27|3423.03
15:40:29|3423.44
15:40:30|3423.44
15:40:31|3423.44
15:40:32|3423.44
15:40:32|3423.44
15:40:33|3423.44
15:40:34|3423.44
15:40:34|3423.44
15:40:35|3423.44
15:40:36|3423.44
15:40:36|3423.44
15:40:37|3423.44
15:40:38|3423.44
15:40:39|3423.44
15:40:39|3423.44
15:40:41|3423.44
15:40:43|3423.44
15:40:44|3423.44
15:40:46|3423.44
15:40:47|3423.44
15:40:48|3423.44
15:40:49|3423.44
15:40:50|3423.44
15:40:51|3423.44
15:40:52|3423.44
15:40:53|3423.44
15:40:54|3423.44
15:40:55|3423.44
15:40:56|3413.67
15:40:57|3413.67
15:40:57|3413.67
15:40:58|3413.67
15:40:59|3413.67
15:41:00|3413.67
15:41:00|3413.67
15:41:01|3413.67
15:41:02|3413.67
15:41:03|3413.67
15:41:04|3413.67
15:41:05|3413.67
15:41:06|3413.67
15:41:06|3413.67
15:41:07|3413.67
15:41:07|3413.67
15:41:08|3413.67
15:41:09|3413.67
15:41:10|3413.67
15:41:10|3413.67
15:41:11|3413.67
15:41:12|3413.67
15:41:13|3413.67
15:41:14|3413.67
15:41:15|3413.67
15:41:15|3413.67
15:41:16|3413.67
15:41:17|3413.67
15:41:17|3413.67
15:41:18|3413.67
15:41:19|3413.67
15:41:20|3413.67
15:41:21|3413.67
15:41:22|3413.67
15:41:22|3413.67
15:41:23|3413.67
15:41:23|3413.67
15:41:24|3413.67
15:41:25|3413.67
15:41:26|3413.67
15:41:27|3413.67
15:41:27|3413.67
15:41:28|3413.67
15:41:28|3413.67
15:41:29|3413.67
15:41:30|3413.67
15:41:31|3413.67
15:41:31|3413.67
15:41:32|3413.67
15:41:33|3413.67
15:41:33|3413.67
15:41:34|3413.67
15:41:35|3413.67
15:41:36|3413.67
15:41:37|3413.67
15:41:38|3413.67
15:41:39|3413.67
15:41:39|3413.67
15:41:40|3413.67
15:41:41|3413.67
15:41:42|3413.67
15:41:44|3413.67
15:41:45|3413.67
15:41:45|3413.67
15:41:46|3413.67
15:41:47|3413.67
15:41:48|3413.67
15:41:49|3413.67
15:41:50|3413.67
15:41:50|3413.67
15:41:51|3413.67
15:41:52|3413.67
15:41:53|3413.67
15:41:54|3413.67
15:41:54|3413.67
15:41:55|3413.67
15:41:56|3413.67
15:41:57|3413.67
15:41:59|3413.67
15:41:59|3423.92
15:42:00|3423.92
15:42:02|3423.92
15:42:02|3423.92
15:42:03|3423.92
15:42:04|3423.92
15:42:05|3423.92
15:42:06|3423.92
15:42:06|3423.92
15:42:06|3423.92
15:42:07|3423.92
15:42:08|3423.92
15:42:09|3423.92
15:42:09|3423.92
15:42:10|3423.92
15:42:11|3423.92
15:42:13|3423.92
15:42:13|3423.92
15:42:14|3423.92
15:42:15|3423.92
15:42:16|3423.92
15:42:16|3423.92
15:42:17|3423.92
15:42:18|3423.92
15:42:19|3419.45
15:42:19|3419.45
15:42:20|3419.45
15:42:21|3419.45
15:42:21|3419.45
15:42:22|3419.45
15:42:23|3419.45
15:42:23|3419.45
15:42:24|3419.45
15:42:25|3419.45
15:42:26|3419.45
15:42:27|3419.45
15:42:28|3419.45
15:42:29|3419.45
15:42:29|3419.45
15:42:30|3419.45
15:42:30|3419.45
15:42:31|3419.45
15:42:32|3419.45
15:42:33|3419.45
15:42:34|3419.45
15:42:34|3419.45
15:42:35|3419.45
15:42:36|3419.45
15:42:37|3419.45
15:42:37|3419.45
15:42:39|3419.45
15:42:39|3419.45
15:42:40|3419.8
15:42:41|3419.8
15:42:42|3419.8
15:42:44|3419.49
15:42:45|3419.49
15:42:47|3419.49
15:42:48|3419.49
15:42:49|3419.49
15:42:50|3419.49
15:42:50|3419.49
15:42:52|3419.49
15:42:54|3419.49
15:42:55|3419.49
15:42:55|3419.49
15:42:56|3419.49
15:42:57|3419.49
15:42:57|3419.49
15:42:58|3419.49
15:42:59|3419.49
15:42:59|3419.49
15:43:00|3419.49
15:43:01|3419.49
15:43:02|3419.49
15:43:02|3419.49
15:43:03|3419.49
15:43:04|3419.49
15:43:05|3419.49
15:43:05|3419.49
15:43:06|3419.49
15:43:07|3419.49
15:43:07|3419.49
15:43:08|3419.49
15:43:09|3419.49
15:43:10|3419.49
15:43:11|3419.49
15:43:11|3419.49
15:43:12|3419.49
15:43:12|3419.49
15:43:13|3419.49
15:43:14|3421.76
15:43:15|3421.76
15:43:16|3421.76
15:43:17|3421.76
15:43:18|3421.76
15:43:19|3421.21
15:43:20|3421.21
15:43:20|3421.21
15:43:21|3421.21
15:43:21|3421.21
15:43:22|3421.21
15:43:23|3421.21
15:43:24|3421.21
15:43:24|3421.21
15:43:25|3421.21
15:43:26|3421.21
15:43:26|3421.21
15:43:27|3421.21
15:43:28|3421.21
15:43:29|3421.21
15:43:29|3421.21
15:43:30|3421.21
15:43:31|3421.21
15:43:32|3421.21
15:43:32|3421.21
15:43:33|3421.21
15:43:34|3421.21
15:43:34|3421.21
15:43:35|3421.21
15:43:36|3421.21
15:43:37|3421.21
15:43:38|3421.21
15:43:39|3421.21
15:43:40|3421.21
15:43:40|3423.54
15:43:41|3423.54
15:43:41|3423.54
15:43:42|3423.54
15:43:44|3423.54
15:43:46|3423.54
15:43:47|3423.54
15:43:48|3423.54
15:43:50|3423.54
15:43:50|3423.54
15:43:51|3423.54
15:43:53|3423.54
15:43:53|3423.54
15:43:55|3423.54
15:43:56|3423.54
15:43:57|3423.54
15:43:58|3423.54
15:44:00|3423.54
15:44:01|3423.54
15:44:01|3423.54
15:44:02|3423.54
15:44:03|3423.54
15:44:04|3424.78
15:44:05|3424.79
15:44:05|3424.79
15:44:06|3424.79
15:44:07|3424.79
15:44:08|3424.79
15:44:09|3424.79
15:44:10|3424.79
15:44:10|3424.79
15:44:11|3424.79
15:44:12|3424.79
15:44:12|3428.29
15:44:13|3428.29
15:44:14|3428.29
15:44:15|3428.29
15:44:16|3428.29
15:44:17|3428.29
15:44:18|3428.29
15:44:18|3428.29
15:44:19|3428.29
15:44:21|3427.92
15:44:21|3427.92
15:44:22|3427.92
15:44:23|3427.92
15:44:24|3427.92
15:44:24|3427.92
15:44:25|3427.92
15:44:26|3427.92
15:44:26|3427.92
15:44:27|3427.92
15:44:28|3427.92
15:44:29|3428.17
15:44:30|3428.17
15:44:31|3429.03
15:44:31|3429.03
15:44:32|3429.03
15:44:33|3429.03
15:44:34|3429.03
15:44:35|3429.03
15:44:35|3426.52
15:44:36|3426.52
15:44:36|3426.52
15:44:37|3426.52
15:44:38|3426.52
15:44:38|3426.52
15:44:38|3426.52
15:44:39|3426.52
15:44:39|3426.52
15:44:40|3426.52
15:44:41|3426.52
15:44:41|3426.52
15:44:42|3426.52
15:44:43|3426.52
15:44:44|3426.52
15:44:45|3426.52
15:44:47|3426.52
15:44:47|3426.52
15:44:48|3426.52
15:44:49|3426.52
15:44:51|3426.52
15:44:52|3426.52
15:44:52|3426.52
15:44:53|3426.52
15:44:54|3426.52
15:44:55|3426.52
15:44:56|3426.52
15:44:57|3426.52
15:44:58|3426.52
15:45:00|3426.52
15:45:02|3426.52
15:45:02|3426.52
15:45:03|3426.52
15:45:04|3421.64
15:45:04|3421.64
15:45:06|3421.64
15:45:06|3421.64
15:45:07|3421.64
15:45:08|3421.64
15:45:09|3421.64
15:45:10|3421.64
15:45:10|3421.26
15:45:11|3421.26
15:45:12|3421.26
15:45:14|3421.58
15:45:15|3421.58
15:45:15|3421.58
15:45:16|3421.58
15:45:17|3421.58
15:45:18|3421.58
15:45:19|3421.58
15:45:20|3421.58
15:45:20|3421.58
15:45:21|3421.58
15:45:22|3421.58
15:45:23|3421.58
15:45:23|3421.58
15:45:24|3421.58
15:45:25|3421.58
15:45:26|3421.58
15:45:26|3421.58
15:45:27|3421.58
15:45:27|3421.58
15:45:28|3421.58
15:45:29|3421.58
15:45:29|3421.58
15:45:30|3421.58
15:45:31|3421.58
15:45:31|3421.58
15:45:32|3421.58
15:45:34|3421.58
15:45:35|3421.58
15:45:35|3421.58
15:45:36|3421.58
15:45:37|3421.58
15:45:38|3421.58
15:45:38|3421.58
15:45:39|3421.58
15:45:39|3421.58
15:45:40|3421.58
15:45:41|3421.58
15:45:42|3421.58
15:45:43|3421.58
15:45:43|3421.58
15:45:44|3421.58
15:45:45|3421.58
15:45:46|3421.58
15:45:48|3421.58
15:45:49|3421.58
15:45:50|3415.55
15:45:52|3415.55
15:45:52|3415.55
15:45:53|3415.55
15:45:54|3415.55
15:45:56|3415.55
15:45:56|3415.55
15:45:57|3415.55
15:45:58|3415.55
15:46:00|3415.55
15:46:01|3415.55
15:46:02|3415.55
15:46:02|3415.55
15:46:03|3415.55
15:46:04|3415.55
15:46:05|3415.55
15:46:06|3415.55
15:46:06|3415.55
15:46:07|3415.55
15:46:07|3415.55
15:46:08|3415.55
15:46:09|3415.55
15:46:09|3415.55
15:46:10|3415.55
15:46:11|3415.55
15:46:11|3415.55
15:46:12|3414.65
15:46:13|3414.65
15:46:14|3414.65
15:46:15|3414.65
15:46:15|3414.65
15:46:16|3414.65
15:46:17|3414.65
15:46:17|3414.65
15:46:18|3414.65
15:46:19|3414.65
15:46:19|3414.65
15:46:21|3414.65
15:46:21|3414.65
15:46:22|3414.65
15:46:23|3414.65
15:46:23|3414.65
15:46:24|3414.65
15:46:25|3414.65
15:46:26|3414.65
15:46:27|3414.65
15:46:28|3414.65
15:46:29|3414.65
15:46:30|3414.65
15:46:30|3414.65
15:46:31|3414.65
15:46:32|3414.65
15:46:33|3414.65
15:46:34|3414.65
15:46:34|3414.65
15:46:35|3414.65
15:46:36|3414.65
15:46:36|3414.65
15:46:37|3414.65
15:46:38|3414.65
15:46:39|3414.65
15:46:39|3414.65
15:46:39|3414.65
15:46:40|3414.65
15:46:41|3414.65
15:46:42|3414.65
15:46:43|3414.65
15:46:44|3414.65
15:46:44|3414.65
15:46:45|3414.65
15:46:46|3414.65
15:46:47|3414.65
15:46:49|3414.65
15:46:50|3414.65
15:46:52|3414.65
15:46:52|3414.65
15:46:53|3414.65
15:46:54|3414.65
15:46:55|3414.65
15:46:56|3414.65
15:46:56|3414.65
15:46:57|3414.65
15:46:58|3414.65
15:46:59|3414.65
15:47:01|3417.64
15:47:01|3417.64
15:47:02|3417.64
15:47:03|3417.64
15:47:04|3417.64
15:47:05|3417.64
15:47:05|3417.64
15:47:06|3417.64
15:47:07|3417.64
15:47:08|3417.64
15:47:09|3417.64
15:47:10|3417.64
15:47:11|3417.64
15:47:11|3417.64
15:47:13|3417.64
15:47:13|3417.64
15:47:14|3417.64
15:47:14|3417.64
15:47:16|3417.11
15:47:18|3417.11
15:47:18|3417.11
15:47:19|3417.11
15:47:20|3417.11
15:47:21|3417.11
15:47:21|3417.11
15:47:22|3417.11
15:47:23|3417.11
15:47:23|3417.11
15:47:24|3417.11
15:47:25|3417.11
15:47:25|3417.11
15:47:26|3417.11
15:47:26|3417.11
15:47:27|3417.11
15:47:27|3417.11
15:47:28|3417.11
15:47:29|3417.11
15:47:30|3417.11
15:47:31|3414.65
15:47:32|3414.65
15:47:32|3412.37
15:47:33|3412.37
15:47:34|3412.37
15:47:34|3412.37
15:47:35|3413.
15:47:36|3413.
15:47:37|3413.
15:47:38|3413.
15:47:38|3413.
15:47:39|3413.74
15:47:40|3413.74
15:47:41|3413.74
15:47:41|3413.74
15:47:42|3413.74
15:47:43|3413.74
15:47:43|3413.74
15:47:44|3413.74
15:47:45|3413.74
15:47:46|3413.74
15:47:47|3413.74
15:47:49|3413.74
15:47:49|3413.74
15:47:51|3413.74
15:47:53|3410.05
15:47:55|3409.01
15:47:55|3409.64
15:47:57|3409.64
15:47:59|3409.64
15:48:00|3409.64
15:48:01|3409.64
15:48:02|3409.64
15:48:02|3409.64
15:48:03|3409.64
15:48:04|3411.44
15:48:05|3411.44
15:48:07|3408.4
15:48:08|3406.13
15:48:08|3406.13
15:48:09|3406.13
15:48:10|3406.13
15:48:11|3405.62
15:48:13|3405.86
15:48:13|3405.91
15:48:15|3407.16
15:48:16|3407.16
15:48:17|3407.16
15:48:17|3407.16
15:48:19|3407.16
15:48:21|3407.16
15:48:21|3407.16
15:48:22|3407.16
15:48:23|3407.16
15:48:24|3407.16
15:48:24|3408.26
15:48:25|3408.26
15:48:26|3408.26
15:48:26|3408.26
15:48:28|3408.26
15:48:28|3411.35
15:48:29|3411.35
15:48:30|3411.35
15:48:31|3411.35
15:48:31|3411.35
15:48:32|3411.35
15:48:32|3411.35
15:48:33|3411.35
15:48:33|3411.35
15:48:35|3410.69
15:48:35|3410.69
15:48:36|3410.69
15:48:37|3410.69
15:48:37|3410.69
15:48:38|3410.69
15:48:39|3410.69
15:48:39|3410.69
15:48:40|3410.7
15:48:41|3410.7
15:48:41|3410.7
15:48:42|3410.7
15:48:44|3410.7
15:48:45|3410.7
15:48:46|3410.7
15:48:46|3410.7
15:48:47|3410.7
15:48:48|3410.7
15:48:50|3410.7
15:48:51|3410.7
15:48:52|3410.7
15:48:53|3410.7
15:48:54|3410.7
15:48:55|3410.7
15:48:56|3410.7
15:48:57|3410.7
15:48:58|3410.7
15:48:59|3410.7
15:48:59|3410.7
15:49:00|3407.82
15:49:01|3407.82
15:49:01|3410.69
15:49:02|3410.69
15:49:03|3410.69
15:49:04|3410.69
15:49:05|3410.69
15:49:06|3410.69
15:49:06|3410.69
15:49:07|3410.69
15:49:08|3410.69
15:49:09|3410.69
15:49:10|3410.69
15:49:11|3410.69
15:49:11|3410.69
15:49:12|3410.69
15:49:13|3410.69
15:49:14|3413.8
15:49:14|3413.19
15:49:15|3413.19
15:49:16|3413.19
15:49:17|3413.19
15:49:18|3413.19
15:49:19|3413.19
15:49:19|3415.93
15:49:20|3416.2
15:49:21|3416.2
15:49:21|3416.2
15:49:22|3416.2
15:49:23|3416.2
15:49:24|3416.2
15:49:24|3412.65
15:49:25|3412.65
15:49:26|3412.65
15:49:27|3412.65
15:49:28|3412.65
15:49:28|3413.4
15:49:29|3413.4
15:49:30|3413.08
15:49:30|3413.08
15:49:31|3413.08
15:49:32|3413.08
15:49:33|3413.08
15:49:33|3413.08
15:49:34|3413.08
15:49:35|3409.59
15:49:35|3409.59
15:49:36|3409.59
15:49:36|3409.59
15:49:37|3409.59
15:49:38|3409.59
15:49:39|3409.59
15:49:40|3409.59
15:49:41|3409.59
15:49:42|3409.59
15:49:43|3409.59
15:49:44|3409.59
15:49:45|3409.59
15:49:45|3409.59
15:49:46|3409.59
15:49:47|3409.59
15:49:47|3409.59
15:49:48|3409.59
15:49:49|3409.59
15:49:51|3407.68
15:49:52|3407.68
15:49:54|3407.68
15:49:56|3406.8
15:49:56|3406.8
15:49:57|3406.8
15:49:58|3406.8
15:50:00|3406.8
15:50:00|3406.8
15:50:02|3406.8
15:50:03|3406.8
15:50:04|3406.8
15:50:05|3403.69
15:50:06|3403.68
15:50:06|3403.68
15:50:07|3403.68
15:50:08|3404.4
15:50:09|3404.4
15:50:10|3401.91
15:50:10|3401.91
15:50:11|3401.91
15:50:13|3401.91
15:50:14|3400.
15:50:14|3396.7
15:50:15|3400.3
15:50:16|3400.3
15:50:17|3400.3
15:50:17|3399.93
15:50:18|3399.93
15:50:19|3399.93
15:50:19|3399.93
15:50:20|3399.93
15:50:21|3399.93
15:50:22|3399.93
15:50:23|3399.93
15:50:24|3401.26
15:50:25|3400.24
15:50:26|3400.24
15:50:26|3399.64
15:50:27|3399.64
15:50:28|3399.11
15:50:28|3399.11
15:50:29|3399.11
15:50:30|3399.11
15:50:30|3399.11
15:50:31|3399.11
15:50:31|3397.32
15:50:32|3397.32
15:50:33|3395.13
15:50:33|3397.15
15:50:34|3397.15
15:50:35|3397.15
15:50:36|3395.82
15:50:36|3394.04
15:50:37|3395.24
15:50:38|3395.25
15:50:39|3395.92
15:50:40|3395.92
15:50:41|3395.92
15:50:42|3395.92
15:50:42|3395.92
15:50:43|3396.24
15:50:44|3396.24
15:50:44|3396.24
15:50:45|3396.24
15:50:46|3396.24
15:50:47|3396.24
15:50:47|3396.24
15:50:48|3396.24
15:50:49|3396.91
15:50:50|3396.91
15:50:50|3396.91
15:50:51|3396.91
15:50:52|3396.91
15:50:53|3396.91
15:50:55|3396.91
15:50:56|3396.91
15:50:57|3396.91
15:50:58|3396.91
15:50:59|3396.58
15:51:00|3396.58
15:51:01|3396.58
15:51:02|3396.58
15:51:03|3396.58
15:51:04|3396.58
15:51:05|3396.58
15:51:06|3396.58
15:51:07|3396.58
15:51:08|3396.58
15:51:08|3396.58
15:51:10|3396.58
15:51:10|3396.58
15:51:11|3396.58
15:51:11|3396.58
15:51:12|3396.58
15:51:13|3396.58
15:51:13|3396.58
15:51:13|3396.58
15:51:14|3396.58
15:51:15|3396.58
15:51:16|3396.58
15:51:17|3396.58
15:51:17|3396.58
15:51:18|3396.58
15:51:19|3396.58
15:51:20|3396.58
15:51:22|3396.58
15:51:23|3396.58
15:51:24|3396.58
15:51:24|3396.58
15:51:25|3396.58
15:51:26|3396.58
15:51:26|3396.58
15:51:27|3396.58
15:51:29|3396.58
15:51:30|3396.58
15:51:30|3396.58
15:51:31|3396.58
15:51:32|3396.58
15:51:33|3396.58
15:51:33|3396.58
15:51:34|3400.46
15:51:35|3400.46
15:51:36|3400.46
15:51:36|3400.46
15:51:37|3400.46
15:51:38|3400.46
15:51:39|3400.46
15:51:39|3400.46
15:51:40|3400.46
15:51:40|3400.46
15:51:41|3400.46
15:51:42|3400.46
15:51:44|3400.46
15:51:45|3400.46
15:51:46|3400.46
15:51:46|3400.46
15:51:47|3400.46
15:51:47|3400.46
15:51:48|3400.46
15:51:49|3400.46
15:51:50|3400.46
15:51:50|3400.46
15:51:52|3395.98
15:51:53|3395.58
15:51:55|3396.12
15:51:57|3396.12
15:51:58|3396.12
15:51:58|3396.12
15:51:59|3395.78
15:52:00|3395.78
15:52:01|3395.78
15:52:03|3395.78
15:52:03|3395.78
15:52:04|3395.78
15:52:05|3395.78
15:52:06|3395.78
15:52:07|3395.78
15:52:08|3395.78
15:52:08|3395.78
15:52:10|3395.78
15:52:11|3395.78
15:52:12|3395.78
15:52:12|3395.78
15:52:13|3395.78
15:52:14|3395.78
15:52:15|3395.78
15:52:16|3402.14
15:52:16|3402.14
15:52:17|3402.14
15:52:18|3402.14
15:52:19|3401.75
15:52:20|3400.74
15:52:20|3400.74
15:52:21|3400.74
15:52:22|3400.74
15:52:23|3400.74
15:52:24|3400.74
15:52:25|3400.74
15:52:26|3397.1
15:52:26|3397.1
15:52:27|3397.1
15:52:27|3397.1
15:52:28|3397.1
15:52:29|3397.1
15:52:30|3397.1
15:52:31|3397.1
15:52:31|3397.1
15:52:32|3397.1
15:52:33|3397.1
15:52:34|3397.1
15:52:35|3397.1
15:52:35|3397.1
15:52:36|3397.1
15:52:36|3397.1
15:52:37|3397.1
15:52:38|3397.1
15:52:39|3397.1
15:52:40|3397.1
15:52:40|3397.1
15:52:41|3397.1
15:52:42|3397.1
15:52:43|3397.1
15:52:43|3397.1
15:52:44|3397.1
15:52:45|3397.1
15:52:46|3397.1
15:52:47|3397.1
15:52:47|3397.1
15:52:48|3397.1
15:52:49|3397.1
15:52:49|3397.1
15:52:50|3397.1
15:52:50|3397.1
15:52:51|3397.1
15:52:52|3397.1
15:52:54|3397.1
15:52:55|3397.1
15:52:57|3394.67
15:52:58|3394.67
15:52:59|3394.67
15:53:00|3394.67
15:53:01|3394.67
15:53:01|3394.67
15:53:02|3394.67
15:53:03|3394.67
15:53:05|3394.67
15:53:06|3394.67
15:53:07|3394.67
15:53:08|3394.67
15:53:08|3393.41
15:53:09|3393.41
15:53:10|3394.28
15:53:11|3394.28
15:53:12|3394.28
15:53:13|3394.25
15:53:13|3392.55
15:53:14|3392.55
15:53:15|3392.55
15:53:16|3392.55
15:53:17|3392.55
15:53:18|3392.55
15:53:19|3392.55
15:53:20|3392.55
15:53:21|3392.55
15:53:21|3392.55
15:53:22|3392.55
15:53:23|3391.76
15:53:24|3390.16
15:53:25|3388.15
15:53:26|3388.11
15:53:26|3388.11
15:53:27|3388.11
15:53:28|3388.11
15:53:28|3388.11
15:53:30|3388.11
15:53:31|3388.11
15:53:31|3392.44
15:53:32|3392.44
15:53:33|3392.44
15:53:34|3392.44
15:53:34|3392.44
15:53:35|3392.44
15:53:35|3392.44
15:53:36|3392.44
15:53:37|3392.44
15:53:38|3392.44
15:53:39|3392.44
15:53:40|3392.44
15:53:41|3392.44
15:53:41|3392.44
15:53:42|3392.44
15:53:43|3392.44
15:53:44|3392.44
15:53:45|3392.44
15:53:45|3392.44
15:53:46|3392.44
15:53:47|3392.44
15:53:47|3392.44
15:53:48|3392.44
15:53:49|3392.44
15:53:50|3392.44
15:53:50|3392.44
15:53:51|3392.44
15:53:51|3392.44
15:53:52|3392.44
15:53:53|3392.44
15:53:54|3396.13
15:53:55|3396.13
15:53:56|3396.13
15:53:57|3396.13
15:53:58|3394.72
15:54:00|3394.72
15:54:01|3394.72
15:54:02|3394.72
15:54:03|3394.72
15:54:04|3394.72
15:54:05|3394.72
15:54:06|3394.72
15:54:07|3394.72
15:54:08|3394.72
15:54:08|3394.72
15:54:10|3394.72
15:54:10|3394.72
15:54:11|3394.72
15:54:12|3394.72
15:54:13|3394.72
15:54:14|3394.72
15:54:15|3394.72
15:54:15|3394.72
15:54:16|3394.72
15:54:17|3394.72
15:54:18|3394.72
15:54:19|3394.72
15:54:20|3394.72
15:54:21|3394.72
15:54:21|3385.55
15:54:22|3385.55
15:54:23|3386.8
15:54:24|3386.8
15:54:25|3386.8
15:54:26|3388.13
15:54:27|3388.13
15:54:28|3389.42
15:54:28|3389.42
15:54:29|3389.42
15:54:30|3389.42
15:54:30|3389.42
15:54:31|3389.38
15:54:32|3392.13
15:54:34|3392.13
15:54:35|3389.35
15:54:35|3389.35
15:54:36|3389.35
15:54:37|3389.35
15:54:38|3389.35
15:54:39|3389.35
15:54:40|3389.35
15:54:41|3389.35
15:54:42|3389.35
15:54:42|3389.35
15:54:43|3388.91
15:54:43|3387.15
15:54:44|3387.15
15:54:45|3387.15
15:54:45|3387.15
15:54:46|3390.45
15:54:48|3390.11
15:54:49|3388.68
15:54:50|3388.68
15:54:50|3388.68
15:54:51|3388.68
15:54:52|3388.68
15:54:52|3388.68
15:54:53|3388.68
15:54:54|3388.68
15:54:55|3388.66
15:54:56|3388.66
15:54:58|3388.66
15:54:59|3388.66
15:55:00|3388.66
15:55:01|3388.66
15:55:02|3388.66
15:55:03|3388.66
15:55:04|3388.66
15:55:05|3388.66
15:55:06|3391.78
15:55:06|3391.78
15:55:07|3391.78
15:55:08|3391.78
15:55:09|3391.78
15:55:10|3391.78
15:55:11|3391.78
15:55:11|3391.78
15:55:12|3391.78
15:55:13|3391.78
15:55:14|3391.78
15:55:14|3391.78
15:55:15|3391.78
15:55:16|3391.95
15:55:17|3391.95
15:55:18|3391.95
15:55:18|3391.95
15:55:19|3395.95
15:55:20|3395.95
15:55:21|3395.95
15:55:21|3395.95
15:55:22|3395.95
15:55:23|3395.95
15:55:23|3395.95
15:55:24|3395.95
15:55:25|3395.95
15:55:26|3395.95
15:55:26|3395.95
15:55:27|3395.95
15:55:28|3393.1
15:55:28|3393.1
15:55:30|3394.76
15:55:31|3394.76
15:55:32|3394.04
15:55:32|3394.04
15:55:33|3394.04
15:55:34|3394.04
15:55:35|3394.04
15:55:35|3394.04
15:55:36|3394.04
15:55:37|3394.04
15:55:38|3394.04
15:55:39|3394.04
15:55:41|3394.02
15:55:41|3391.68
15:55:42|3393.21
15:55:43|3393.21
15:55:43|3393.21
15:55:44|3393.21
15:55:44|3393.21
15:55:45|3393.21
15:55:46|3393.21
15:55:46|3393.21
15:55:47|3393.21
15:55:47|3393.21
15:55:48|3393.21
15:55:48|3393.21
15:55:49|3393.21
15:55:50|3393.21
15:55:50|3393.21
15:55:51|3393.21
15:55:52|3393.21
15:55:53|3393.13
15:55:54|3393.13
15:55:54|3393.13
15:55:55|3393.13
15:55:57|3393.15
15:55:58|3393.15
15:55:59|3393.15
15:56:00|3392.64
15:56:01|3392.64
15:56:01|3392.64
15:56:03|3392.11
15:56:04|3392.11
15:56:05|3392.11
15:56:05|3392.11
15:56:07|3392.11
15:56:08|3390.3
15:56:09|3390.3
15:56:09|3390.3
15:56:10|3389.94
15:56:11|3389.94
15:56:12|3389.94
15:56:13|3389.94
15:56:14|3389.94
15:56:15|3389.94
15:56:15|3389.94
15:56:16|3389.94
15:56:17|3389.94
15:56:17|3389.94
15:56:18|3389.94
15:56:19|3390.31
15:56:20|3390.31
15:56:21|3390.31
15:56:21|3390.31
15:56:22|3390.31
15:56:22|3390.31
15:56:23|3390.31
15:56:24|3390.31
15:56:24|3390.31
15:56:25|3392.53
15:56:26|3392.53
15:56:27|3392.53
15:56:27|3392.53
15:56:28|3392.53
15:56:28|3392.53
15:56:29|3392.53
15:56:30|3392.53
15:56:30|3392.53
15:56:31|3392.53
15:56:32|3392.53
15:56:33|3392.53
15:56:33|3392.53
15:56:34|3392.53
15:56:35|3392.53
15:56:36|3389.87
15:56:37|3389.87
15:56:37|3389.87
15:56:38|3389.87
15:56:39|3389.87
15:56:39|3389.87
15:56:40|3389.87
15:56:41|3389.87
15:56:42|3389.87
15:56:43|3389.87
15:56:44|3389.87
15:56:44|3389.87
15:56:45|3389.87
15:56:46|3389.87
15:56:46|3389.87
15:56:47|3389.87
15:56:48|3389.87
15:56:49|3389.87
15:56:50|3389.87
15:56:51|3389.87
15:56:52|3389.87
15:56:53|3389.87
15:56:54|3389.87
15:56:54|3389.87
15:56:55|3389.87
15:56:56|3389.87
15:56:58|3389.87
15:56:59|3389.87
15:57:01|3388.16
15:57:02|3387.96
15:57:04|3387.96
15:57:05|3387.96
15:57:06|3387.96
15:57:07|3387.96
15:57:08|3387.96
15:57:09|3387.96
15:57:10|3387.96
15:57:11|3387.96
15:57:12|3387.96
15:57:12|3387.96
15:57:13|3387.96
15:57:13|3387.96
15:57:14|3387.96
15:57:15|3387.96
15:57:16|3387.96
15:57:17|3387.96
15:57:17|3387.96
15:57:18|3387.96
15:57:19|3393.66
15:57:19|3393.66
15:57:20|3393.66
15:57:21|3393.66
15:57:22|3393.66
15:57:23|3393.66
15:57:23|3393.66
15:57:24|3393.66
15:57:25|3393.66
15:57:26|3393.66
15:57:27|3393.66
15:57:27|3393.66
15:57:28|3393.66
15:57:29|3393.66
15:57:30|3393.66
15:57:30|3393.66
15:57:32|3393.66
15:57:33|3393.66
15:57:34|3393.66
15:57:34|3393.66
15:57:35|3393.66
15:57:36|3393.66
15:57:36|3393.66
15:57:37|3393.66
15:57:37|3393.66
15:57:38|3393.66
15:57:39|3393.66
15:57:39|3393.66
15:57:40|3393.66
15:57:41|3393.66
15:57:41|3393.66
15:57:42|3393.66
15:57:43|3393.66
15:57:44|3393.66
15:57:44|3393.66
15:57:45|3393.66
15:57:45|3393.66
15:57:46|3393.66
15:57:46|3393.15
15:57:47|3393.15
15:57:47|3393.15
15:57:48|3393.15
15:57:49|3393.15
15:57:50|3393.15
15:57:50|3393.15
15:57:51|3393.15
15:57:52|3393.15
15:57:52|3393.15
15:57:53|3393.15
15:57:54|3393.15
15:57:54|3393.15
15:57:55|3393.15
15:57:56|3393.15
15:57:56|3393.15
15:57:58|3393.15
15:58:00|3397.27
15:58:01|3397.17
15:58:02|3397.17
15:58:03|3397.17
15:58:04|3397.17
15:58:05|3397.17
15:58:06|3397.17
15:58:08|3397.17
15:58:09|3398.47
15:58:10|3398.47
15:58:10|3398.47
15:58:11|3398.47
15:58:12|3398.47
15:58:14|3398.47
15:58:14|3398.47
15:58:15|3398.47
15:58:15|3398.47
15:58:16|3398.47
15:58:18|3398.47
15:58:18|3398.47
15:58:19|3398.47
15:58:20|3398.47
15:58:20|3398.47
15:58:21|3398.47
15:58:22|3398.47
15:58:23|3398.47
15:58:24|3398.47
15:58:24|3398.47
15:58:26|3398.47
15:58:26|3398.47
15:58:27|3401.9
15:58:28|3401.9
15:58:28|3401.9
15:58:29|3401.9
15:58:30|3401.9
15:58:31|3401.9
15:58:32|3401.9
15:58:33|3401.9
15:58:33|3401.9
15:58:35|3401.9
15:58:36|3401.9
15:58:36|3401.9
15:58:37|3400.02
15:58:38|3400.02
15:58:39|3400.02
15:58:40|3400.02
15:58:41|3400.02
15:58:42|3400.02
15:58:43|3400.02
15:58:44|3400.02
15:58:45|3401.87
15:58:46|3400.23
15:58:46|3400.23
15:58:47|3400.23
15:58:48|3400.23
15:58:49|3399.25
15:58:50|3399.25
15:58:50|3399.25
15:58:51|3399.25
15:58:52|3399.25
15:58:52|3399.25
15:58:53|3399.25
15:58:53|3399.25
15:58:54|3399.25
15:58:54|3399.25
15:58:55|3399.25
15:58:56|3396.14
15:58:56|3396.14
15:58:57|3396.14
15:58:58|3396.14
15:58:59|3396.14
15:59:01|3396.14
15:59:02|3396.14
15:59:03|3396.14
15:59:03|3396.14
15:59:04|3396.14
15:59:05|3396.14
15:59:06|3396.14
15:59:07|3396.14
15:59:08|3396.14
15:59:08|3396.14
15:59:09|3396.14
15:59:11|3396.14
15:59:12|3396.14
15:59:13|3396.14
15:59:14|3396.14
15:59:15|3396.14
15:59:17|3396.14
15:59:17|3396.14
15:59:18|3396.14
15:59:19|3396.14
15:59:20|3396.14
15:59:21|3396.14
15:59:22|3396.14
15:59:23|3396.14
15:59:23|3396.14
15:59:24|3396.14
15:59:25|3396.14
15:59:26|3396.14
15:59:26|3396.14
15:59:27|3396.14
15:59:28|3396.14
15:59:29|3396.14
15:59:30|3396.14
15:59:30|3396.14
15:59:31|3396.14
15:59:31|3404.08
15:59:32|3404.08
15:59:33|3404.08
15:59:34|3404.08
15:59:35|3404.08
15:59:35|3404.08
15:59:36|3404.08
15:59:37|3404.08
15:59:38|3404.08
15:59:38|3404.08
15:59:39|3404.08
15:59:40|3404.08
15:59:41|3404.08
15:59:41|3403.33
15:59:42|3403.33
15:59:43|3403.33
15:59:43|3403.33
15:59:44|3403.33
15:59:45|3403.33
15:59:45|3403.33
15:59:46|3403.33
15:59:47|3403.92
15:59:48|3403.92
15:59:48|3404.22
15:59:49|3404.22
15:59:49|3404.22
15:59:50|3404.22
15:59:51|3404.22
15:59:51|3404.22
15:59:52|3404.22
15:59:53|3406.05
15:59:54|3406.05
15:59:54|3406.05
15:59:55|3406.05
15:59:56|3406.05
15:59:57|3406.05
15:59:57|3406.05
15:59:58|3406.05
15:59:59|3406.05
16:00:00|3406.05
16:00:02|3406.05
16:00:03|3407.68
16:00:04|3407.68
16:00:05|3407.68
16:00:06|3407.99
16:00:07|3407.99
16:00:07|3407.99
16:00:09|3410.51
16:00:09|3411.34
16:00:10|3411.34
16:00:11|3411.22
16:00:11|3411.22
16:00:12|3411.32
16:00:13|3411.32
16:00:14|3411.32
16:00:14|3411.32
16:00:15|3411.32
16:00:16|3411.32
16:00:16|3411.32
16:00:17|3411.32
16:00:18|3411.32
16:00:19|3411.32
16:00:20|3411.32
16:00:21|3411.32
16:00:22|3411.32
16:00:22|3411.32
16:00:23|3404.41
16:00:24|3404.41
16:00:24|3404.41
16:00:25|3404.41
16:00:26|3404.41
16:00:26|3404.41
16:00:27|3404.41
16:00:28|3404.41
16:00:29|3404.41
16:00:29|3404.41
16:00:30|3404.41
16:00:30|3404.41
16:00:31|3404.41
16:00:32|3404.41
16:00:32|3404.41
16:00:33|3404.41
16:00:33|3404.41
16:00:34|3404.41
16:00:35|3404.41
16:00:35|3403.44
16:00:36|3403.44
16:00:36|3403.44
16:00:37|3403.44
16:00:38|3403.44
16:00:38|3403.44
16:00:39|3403.44
16:00:39|3403.44
16:00:40|3403.44
16:00:41|3403.44
16:00:41|3403.44
16:00:42|3403.44
16:00:43|3403.44
16:00:43|3403.44
16:00:45|3403.44
16:00:45|3403.44
16:00:46|3403.44
16:00:46|3403.44
16:00:47|3403.44
16:00:48|3403.44
16:00:48|3403.44
16:00:49|3403.44
16:00:50|3403.44
16:00:51|3403.44
16:00:51|3403.44
16:00:52|3403.44
16:00:52|3403.44
16:00:53|3403.44
16:00:53|3403.44
16:00:54|3403.44
16:00:55|3403.44
16:00:56|3403.44
16:00:56|3403.44
16:00:57|3403.44
16:00:58|3403.44
16:00:58|3403.44
16:00:58|3403.44
16:00:59|3403.44
16:01:00|3403.44
16:01:01|3403.44
16:01:03|3403.44
16:01:04|3403.44
16:01:05|3403.44
16:01:05|3403.44
16:01:06|3403.44
16:01:08|3403.44
16:01:08|3403.44
16:01:09|3403.44
16:01:09|3403.44
16:01:10|3403.44
16:01:10|3403.44
16:01:11|3403.44
16:01:12|3404.99
16:01:14|3404.99
16:01:14|3404.99
16:01:15|3404.99
16:01:16|3404.99
16:01:17|3404.99
16:01:18|3404.99
16:01:19|3404.99
16:01:19|3404.99
16:01:20|3404.99
16:01:20|3404.99
16:01:21|3404.99
16:01:22|3404.99
16:01:23|3404.99
16:01:24|3404.99
16:01:25|3404.99
16:01:26|3404.99
16:01:26|3404.99
16:01:27|3404.99
16:01:28|3404.99
16:01:29|3404.99
16:01:30|3404.99
16:01:31|3404.99
16:01:31|3404.99
16:01:32|3404.99
16:01:32|3404.99
16:01:33|3404.99
16:01:34|3404.99
16:01:35|3404.99
16:01:36|3401.53
16:01:36|3401.53
16:01:37|3401.53
16:01:38|3401.53
16:01:39|3401.53
16:01:40|3401.53
16:01:41|3400.08
16:01:41|3397.75
16:01:42|3397.75
16:01:42|3397.75
16:01:43|3397.75
16:01:44|3397.75
16:01:44|3397.75
16:01:45|3397.75
16:01:46|3397.75
16:01:47|3397.75
16:01:48|3397.75
16:01:49|3397.75
16:01:50|3397.75
16:01:50|3397.75
16:01:51|3397.75
16:01:52|3397.75
16:01:52|3397.75
16:01:53|3397.75
16:01:54|3397.75
16:01:55|3397.75
16:01:55|3397.75
16:01:56|3397.75
16:01:57|3397.75
16:01:57|3397.75
16:01:58|3397.75
16:01:59|3397.75
16:02:00|3397.75
16:02:01|3397.75
16:02:02|3397.75
16:02:03|3400.36
16:02:04|3400.36
16:02:05|3400.36
16:02:06|3400.36
16:02:07|3400.36
16:02:08|3401.29
16:02:10|3401.29
16:02:11|3401.29
16:02:12|3401.29
16:02:13|3401.29
16:02:14|3401.29
16:02:15|3401.29
16:02:17|3401.29
16:02:18|3401.29
16:02:18|3401.29
16:02:19|3401.29
16:02:20|3401.29
16:02:21|3401.29
16:02:22|3396.
16:02:23|3396.
16:02:24|3396.18
16:02:25|3395.61
16:02:26|3395.61
16:02:26|3395.61
16:02:27|3395.
16:02:28|3395.
16:02:29|3392.55
16:02:30|3392.55
16:02:31|3392.55
16:02:32|3392.55
16:02:32|3392.55
16:02:33|3392.55
16:02:34|3392.55
16:02:34|3392.55
16:02:35|3392.55
16:02:36|3391.17
16:02:37|3391.17
16:02:37|3391.22
16:02:38|3391.22
16:02:38|3391.02
16:02:39|3391.02
16:02:40|3391.02
16:02:41|3391.02
16:02:42|3391.02
16:02:42|3391.02
16:02:43|3391.02
16:02:44|3391.02
16:02:45|3391.02
16:02:46|3391.02
16:02:47|3391.02
16:02:48|3391.02
16:02:49|3391.02
16:02:50|3391.02
16:02:50|3391.02
16:02:51|3391.02
16:02:52|3391.02
16:02:53|3391.02
16:02:53|3391.02
16:02:54|3391.02
16:02:55|3391.02
16:02:56|3391.02
16:02:57|3391.02
16:02:58|3391.02
16:02:58|3391.02
16:02:59|3391.02
16:03:00|3391.02
16:03:00|3391.02
16:03:01|3391.02
16:03:02|3391.02
16:03:03|3391.02
16:03:04|3391.02
16:03:05|3391.02
16:03:07|3391.02
16:03:08|3391.02
16:03:08|3391.02
16:03:09|3391.02
16:03:10|3391.02
16:03:10|3391.02
16:03:11|3391.02
16:03:12|3391.02
16:03:13|3391.02
16:03:14|3391.02
16:03:15|3391.02
16:03:16|3395.37
16:03:16|3395.37
16:03:17|3396.13
16:03:18|3396.13
16:03:19|3396.13
16:03:20|3396.13
16:03:20|3396.13
16:03:21|3396.13
16:03:22|3396.13
16:03:23|3396.13
16:03:24|3396.13
16:03:25|3396.13
16:03:26|3396.13
16:03:26|3396.13
16:03:27|3395.68
16:03:27|3395.68
16:03:29|3395.68
16:03:30|3395.68
16:03:31|3395.68
16:03:31|3394.99
16:03:32|3394.99
16:03:33|3394.99
16:03:34|3394.99
16:03:35|3394.99
16:03:35|3394.99
16:03:36|3393.21
16:03:37|3393.21
16:03:37|3393.21
16:03:39|3393.21
16:03:40|3393.21
16:03:41|3393.21
16:03:41|3393.21
16:03:42|3393.21
16:03:43|3393.21
16:03:44|3393.21
16:03:45|3393.21
16:03:45|3393.21
16:03:46|3393.21
16:03:46|3393.21
16:03:47|3393.21
16:03:48|3393.21
16:03:48|3393.21
16:03:49|3393.21
16:03:50|3393.21
16:03:52|3393.21
16:03:52|3393.21
16:03:53|3393.21
16:03:54|3393.21
16:03:55|3393.21
16:03:55|3393.21
16:03:56|3393.21
16:03:57|3393.21
16:03:58|3393.21
16:03:58|3393.21
16:03:59|3393.21
16:04:00|3393.21
16:04:01|3393.21
16:04:02|3393.21
16:04:02|3394.44
16:04:04|3394.44
16:04:06|3393.27
16:04:07|3393.27
16:04:09|3393.27
16:04:10|3393.27
16:04:11|3389.91
16:04:12|3389.91
16:04:13|3389.91
16:04:14|3389.91
16:04:15|3389.91
16:04:16|3389.91
16:04:16|3389.91
16:04:17|3389.91
16:04:18|3388.33
16:04:20|3388.33
16:04:21|3388.33
16:04:22|3388.33
16:04:22|3388.33
16:04:24|3388.33
16:04:24|3388.33
16:04:25|3388.33
16:04:26|3388.33
16:04:26|3388.33
16:04:28|3388.33
16:04:28|3388.33
16:04:29|3388.33
16:04:30|3388.33
16:04:32|3388.33
16:04:32|3388.33
16:04:33|3388.49
16:04:34|3388.49
16:04:35|3388.49
16:04:36|3388.49
16:04:36|3388.49
16:04:37|3388.49
16:04:38|3388.49
16:04:39|3388.49
16:04:40|3388.49
16:04:40|3388.49
16:04:41|3388.49
16:04:42|3388.49
16:04:43|3388.49
16:04:44|3388.49
16:04:45|3388.49
16:04:45|3388.49
16:04:46|3388.49
16:04:47|3388.49
16:04:48|3388.49
16:04:48|3388.49
16:04:49|3388.49
16:04:50|3388.49
16:04:51|3388.49
16:04:51|3388.49
16:04:52|3388.49
16:04:53|3388.49
16:04:54|3388.49
16:04:54|3388.49
16:04:55|3388.49
16:04:55|3388.49
16:04:56|3388.49
16:04:57|3388.49
16:04:58|3388.49
16:04:58|3388.49
16:04:59|3388.49
16:05:00|3388.49
16:05:00|3388.49
16:05:01|3388.49
16:05:02|3388.49
16:05:03|3388.49
16:05:04|3388.49
16:05:05|3388.49
16:05:06|3388.49
16:05:07|3388.49
16:05:09|3391.04
16:05:10|3391.04
16:05:12|3391.04
16:05:14|3391.04
16:05:15|3391.04
16:05:16|3391.04
16:05:17|3391.04
16:05:17|3391.04
16:05:18|3391.04
16:05:19|3391.04
16:05:21|3391.04
16:05:21|3391.04
16:05:22|3391.04
16:05:23|3391.04
16:05:24|3391.04
16:05:25|3391.04
16:05:25|3391.04
16:05:26|3391.04
16:05:27|3391.04
16:05:27|3391.04
16:05:29|3391.04
16:05:30|3391.04
16:05:32|3391.04
16:05:33|3394.22
16:05:34|3394.22
16:05:34|3394.22
16:05:35|3394.22
16:05:36|3394.22
16:05:37|3394.22
16:05:37|3394.22
16:05:38|3394.22
16:05:39|3394.22
16:05:39|3394.22
16:05:40|3394.22
16:05:41|3394.22
16:05:42|3394.22
16:05:42|3394.22
16:05:44|3394.22
16:05:45|3394.22
16:05:45|3394.22
16:05:46|3394.22
16:05:47|3394.22
16:05:48|3394.22
16:05:49|3394.22
16:05:50|3394.22
16:05:51|3394.22
16:05:51|3396.19
16:05:51|3396.19
16:05:52|3396.19
16:05:53|3396.19
16:05:53|3396.19
16:05:54|3396.19
16:05:55|3396.19
16:05:56|3396.19
16:05:56|3396.19
16:05:57|3396.19
16:05:58|3396.19
16:05:59|3396.19
16:05:59|3396.19
16:06:00|3396.19
16:06:01|3396.19
16:06:02|3396.19
16:06:02|3396.19
16:06:03|3396.19
16:06:04|3396.19
16:06:04|3396.19
16:06:06|3396.19
16:06:08|3396.19
16:06:08|3396.19
16:06:10|3396.19
16:06:11|3396.19
16:06:13|3396.19
16:06:15|3396.19
16:06:15|3396.19
16:06:17|3396.19
16:06:19|3396.19
16:06:19|3396.19
16:06:20|3396.19
16:06:21|3396.19
16:06:22|3396.19
16:06:22|3396.19
16:06:23|3396.19
16:06:24|3396.19
16:06:25|3396.19
16:06:26|3396.19
16:06:27|3396.19
16:06:27|3396.19
16:06:28|3396.19
16:06:29|3396.19
16:06:30|3396.19
16:06:30|3396.19
16:06:31|3396.19
16:06:31|3396.19
16:06:32|3396.19
16:06:33|3396.19
16:06:33|3396.19
16:06:34|3396.19
16:06:35|3396.19
16:06:36|3396.19
16:06:37|3396.19
16:06:38|3396.19
16:06:39|3389.61
16:06:40|3389.61
16:06:41|3389.61
16:06:41|3389.61
16:06:42|3389.61
16:06:43|3389.61
16:06:43|3389.61
16:06:44|3389.61
16:06:45|3389.61
16:06:46|3389.61
16:06:46|3389.61
16:06:47|3389.61
16:06:48|3389.61
16:06:49|3389.61
16:06:49|3389.61
16:06:50|3389.61
16:06:51|3389.61
16:06:52|3389.61
16:06:54|3389.61
16:06:54|3387.45
16:06:55|3387.45
16:06:55|3387.25
16:06:56|3387.25
16:06:57|3386.39
16:06:58|3386.39
16:06:58|3386.39
16:06:59|3386.39
16:06:59|3387.29
16:07:00|3387.29
16:07:01|3387.29
16:07:02|3388.92
16:07:03|3388.92
16:07:03|3388.92
16:07:04|3388.92
16:07:05|3388.92
16:07:05|3388.92
16:07:07|3388.92
16:07:09|3385.92
16:07:11|3385.92
16:07:12|3387.33
16:07:13|3387.33
16:07:13|3387.33
16:07:14|3387.33
16:07:15|3387.33
16:07:17|3387.33
16:07:18|3387.33
16:07:19|3389.
16:07:20|3390.21
16:07:21|3390.21
16:07:21|3390.21
16:07:22|3390.21
16:07:23|3390.21
16:07:24|3390.21
16:07:25|3390.21
16:07:26|3390.21
16:07:26|3390.21
16:07:27|3390.21
16:07:28|3390.21
16:07:28|3390.21
16:07:29|3390.21
16:07:30|3390.21
16:07:31|3390.21
16:07:31|3390.21
16:07:32|3390.21
16:07:33|3390.21
16:07:33|3390.21
16:07:34|3390.21
16:07:35|3390.21
16:07:36|3390.21
16:07:37|3390.21
16:07:38|3390.21
16:07:39|3390.21
16:07:39|3390.21
16:07:40|3390.21
16:07:40|3390.21
16:07:41|3390.21
16:07:41|3390.21
16:07:42|3390.21
16:07:43|3391.38
16:07:43|3390.41
16:07:44|3390.44
16:07:44|3390.44
16:07:45|3391.38
16:07:46|3391.34
16:07:46|3390.39
16:07:47|3390.39
16:07:48|3390.39
16:07:49|3390.39
16:07:49|3390.39
16:07:50|3390.39
16:07:50|3390.39
16:07:51|3390.39
16:07:52|3390.39
16:07:53|3390.39
16:07:54|3390.39
16:07:55|3390.39
16:07:55|3390.39
16:07:56|3390.39
16:07:57|3390.39
16:07:58|3390.39
16:07:59|3390.39
16:07:59|3390.39
16:08:00|3390.39
16:08:01|3390.39
16:08:01|3390.39
16:08:02|3390.39
16:08:02|3390.39
16:08:03|3390.39
16:08:04|3390.39
16:08:05|3390.39
16:08:06|3390.01
16:08:06|3390.01
16:08:07|3390.01
16:08:09|3390.01
16:08:10|3390.01
16:08:11|3390.01
16:08:12|3390.01
16:08:13|3390.01
16:08:14|3390.01
16:08:15|3390.01
16:08:16|3390.01
16:08:17|3390.01
16:08:18|3390.01
16:08:19|3390.01
16:08:21|3387.29
16:08:21|3387.29
16:08:22|3387.29
16:08:23|3387.29
16:08:24|3387.29
16:08:25|3387.29
16:08:25|3387.29
16:08:26|3387.29
16:08:27|3387.29
16:08:27|3387.29
16:08:28|3387.29
16:08:29|3387.29
16:08:31|3387.29
16:08:32|3387.29
16:08:33|3387.29
16:08:33|3387.29
16:08:34|3387.29
16:08:35|3387.29
16:08:36|3386.48
16:08:37|3386.48
16:08:38|3386.48
16:08:38|3386.48
16:08:39|3386.48
16:08:40|3386.48
16:08:41|3386.48
16:08:42|3386.48
16:08:42|3386.48
16:08:43|3386.48
16:08:44|3386.83
16:08:44|3386.83
16:08:45|3386.83
16:08:46|3386.83
16:08:47|3386.83
16:08:47|3386.83
16:08:48|3386.83
16:08:49|3386.83
16:08:50|3386.83
16:08:51|3386.83
16:08:51|3386.83
16:08:52|3386.83
16:08:52|3386.83
16:08:53|3386.83
16:08:54|3386.83
16:08:55|3386.83
16:08:56|3386.83
16:08:56|3386.83
16:08:57|3386.83
16:08:59|3386.83
16:09:00|3386.83
16:09:00|3386.66
16:09:01|3386.66
16:09:01|3386.66
16:09:02|3386.66
16:09:03|3386.66
16:09:03|3386.66
16:09:04|3386.66
16:09:05|3384.27
16:09:05|3384.27
16:09:06|3384.27
16:09:07|3384.27
16:09:08|3384.31
16:09:09|3385.95
16:09:11|3385.95
16:09:12|3385.95
16:09:13|3385.95
16:09:14|3385.95
16:09:16|3385.01
16:09:17|3385.01
16:09:18|3385.01
16:09:19|3385.01
16:09:20|3385.01
16:09:21|3385.01
16:09:22|3385.01
16:09:23|3385.01
16:09:24|3385.01
16:09:25|3385.01
16:09:26|3385.01
16:09:27|3385.01
16:09:28|3385.01
16:09:29|3385.01
16:09:30|3385.01
16:09:31|3386.05
16:09:32|3386.05
16:09:33|3386.05
16:09:34|3386.05
16:09:35|3382.91
16:09:36|3382.29
16:09:36|3383.66
16:09:37|3381.41
16:09:38|3382.77
16:09:39|3382.77
16:09:40|3382.77
16:09:40|3382.77
16:09:41|3382.77
16:09:41|3382.77
16:09:42|3382.77
16:09:42|3382.77
16:09:43|3382.77
16:09:44|3382.77
16:09:44|3382.77
16:09:45|3382.77
16:09:46|3382.77
16:09:46|3382.77
16:09:47|3382.77
16:09:48|3382.77
16:09:48|3382.77
16:09:49|3382.77
16:09:50|3382.77
16:09:51|3382.77
16:09:52|3382.77
16:09:52|3382.77
16:09:53|3382.77
16:09:54|3382.77
16:09:55|3382.77
16:09:56|3382.77
16:09:56|3382.77
16:09:57|3382.77
16:09:58|3382.77
16:09:59|3382.24
16:09:59|3382.24
16:10:00|3382.24
16:10:01|3380.58
16:10:02|3380.58
16:10:03|3380.59
16:10:04|3380.91
16:10:05|3380.91
16:10:05|3380.91
16:10:06|3380.91
16:10:07|3380.91
16:10:07|3380.91
16:10:08|3380.91
16:10:09|3383.33
16:10:10|3383.33
16:10:11|3383.33
16:10:13|3385.98
16:10:14|3385.98
16:10:15|3385.98
16:10:16|3386.05
16:10:16|3386.05
16:10:17|3386.05
16:10:18|3386.05
16:10:19|3386.05
16:10:20|3386.05
16:10:21|3386.05
16:10:22|3386.05
16:10:23|3386.05
16:10:24|3387.23
16:10:24|3387.23
16:10:25|3387.23
16:10:26|3387.23
16:10:27|3387.23
16:10:27|3387.23
16:10:29|3387.23
16:10:29|3387.23
16:10:30|3383.33
16:10:31|3383.33
16:10:32|3383.33
16:10:32|3383.33
16:10:33|3383.33
16:10:33|3383.33
16:10:34|3383.33
16:10:34|3383.33
16:10:35|3383.33
16:10:36|3383.33
16:10:37|3383.33
16:10:37|3383.33
16:10:38|3383.33
16:10:38|3383.33
16:10:39|3383.33
16:10:40|3383.33
16:10:41|3382.8
16:10:42|3381.31
16:10:42|3381.31
16:10:43|3381.31
16:10:44|3380.57
16:10:44|3380.57
16:10:45|3380.64
16:10:46|3380.64
16:10:46|3380.64
16:10:47|3380.64
16:10:47|3380.64
16:10:48|3380.64
16:10:49|3380.64
16:10:50|3380.64
16:10:51|3380.64
16:10:52|3380.64
16:10:52|3380.64
16:10:53|3380.64
16:10:54|3380.64
16:10:54|3380.64
16:10:56|3380.64
16:10:57|3380.64
16:10:57|3380.64
16:10:58|3380.64
16:10:59|3380.64
16:11:00|3380.64
16:11:01|3380.64
16:11:02|3380.64
16:11:02|3380.64
16:11:03|3380.64
16:11:04|3380.64
16:11:05|3380.64
16:11:05|3380.64
16:11:06|3380.64
16:11:07|3380.64
16:11:07|3380.64
16:11:08|3380.64
16:11:09|3380.64
16:11:10|3380.64
16:11:11|3380.64
16:11:13|3382.48
16:11:14|3383.6
16:11:15|3383.6
16:11:17|3383.6
16:11:17|3383.6
16:11:18|3383.6
16:11:19|3383.6
16:11:20|3383.6
16:11:21|3383.6
16:11:22|3381.42
16:11:23|3381.42
16:11:24|3381.42
16:11:24|3380.95
16:11:25|3380.95
16:11:26|3380.95
16:11:27|3380.95
16:11:28|3380.95
16:11:28|3380.95
16:11:29|3380.95
16:11:30|3380.95
16:11:32|3380.95
16:11:33|3380.95
16:11:34|3380.95
16:11:35|3380.95
16:11:36|3380.95
16:11:37|3380.95
16:11:38|3380.95
16:11:39|3380.95
16:11:40|3380.95
16:11:41|3380.95
16:11:42|3380.95
16:11:42|3380.95
16:11:43|3380.95
16:11:43|3380.95
16:11:45|3384.08
16:11:46|3384.08
16:11:47|3384.08
16:11:48|3384.08
16:11:49|3384.08
16:11:49|3384.08
16:11:50|3384.08
16:11:51|3384.08
16:11:51|3386.31
16:11:52|3386.31
16:11:53|3386.31
16:11:54|3386.31
16:11:54|3386.31
16:11:55|3386.31
16:11:56|3386.31
16:11:57|3386.31
16:11:58|3386.31
16:11:58|3386.31
16:11:59|3386.31
16:12:00|3386.31
16:12:01|3386.31
16:12:02|3386.31
16:12:03|3386.31
16:12:04|3391.13
16:12:05|3392.25
16:12:05|3392.25
16:12:07|3392.25
16:12:08|3392.25
16:12:08|3392.25
16:12:09|3392.25
16:12:09|3392.25
16:12:10|3392.25
16:12:10|3392.25
16:12:12|3392.25
16:12:14|3392.25
16:12:16|3391.56
16:12:16|3390.57
16:12:17|3390.64
16:12:19|3390.64
16:12:20|3390.64
16:12:21|3390.64
16:12:23|3390.64
16:12:24|3390.64
16:12:25|3389.19
16:12:26|3389.19
16:12:27|3389.19
16:12:28|3389.19
16:12:29|3389.19
16:12:30|3389.19
16:12:31|3389.19
16:12:32|3389.19
16:12:33|3389.19
16:12:34|3389.19
16:12:34|3389.19
16:12:35|3389.19
16:12:36|3389.19
16:12:37|3389.19
16:12:38|3389.19
16:12:38|3389.19
16:12:39|3389.19
16:12:39|3389.19
16:12:40|3389.19
16:12:40|3389.19
16:12:41|3389.19
16:12:42|3389.19
16:12:42|3389.19
16:12:43|3389.19
16:12:44|3389.19
16:12:45|3389.19
16:12:46|3389.19
16:12:47|3389.19
16:12:48|3388.71
16:12:48|3388.71
16:12:49|3388.71
16:12:50|3388.71
16:12:51|3388.71
16:12:51|3388.71
16:12:52|3388.71
16:12:53|3388.71
16:12:54|3388.71
16:12:54|3388.71
16:12:55|3388.71
16:12:56|3388.71
16:12:56|3388.71
16:12:57|3388.71
16:12:57|3388.71
16:12:58|3388.71
16:12:59|3388.71
16:13:00|3388.71
16:13:00|3388.71
16:13:01|3388.71
16:13:02|3386.7
16:13:02|3386.7
16:13:03|3386.7
16:13:03|3386.7
16:13:04|3386.7
16:13:04|3386.7
16:13:05|3387.67
16:13:06|3387.67
16:13:06|3387.67
16:13:07|3387.67
16:13:08|3387.67
16:13:09|3387.67
16:13:10|3387.67
16:13:11|3387.67
16:13:11|3387.67
16:13:12|3387.67
16:13:13|3392.11
16:13:15|3392.11
16:13:17|3392.11
16:13:18|3392.77
16:13:20|3392.77
16:13:22|3392.77
16:13:23|3392.77
16:13:24|3392.77
16:13:25|3392.67
16:13:26|3392.67
16:13:27|3392.67
16:13:28|3392.67
16:13:29|3392.67
16:13:29|3392.67
16:13:30|3391.8
16:13:31|3391.8
16:13:32|3391.8
16:13:33|3391.8
16:13:33|3391.8
16:13:34|3391.8
16:13:35|3391.8
16:13:35|3391.8
16:13:36|3391.8
16:13:37|3391.8
16:13:37|3391.8
16:13:38|3392.31
16:13:39|3392.31
16:13:40|3392.31
16:13:40|3392.31
16:13:41|3392.31
16:13:42|3392.31
16:13:43|3392.31
16:13:44|3392.31
16:13:44|3392.31
16:13:44|3392.31
16:13:45|3392.31
16:13:46|3392.31
16:13:47|3392.31
16:13:48|3392.31
16:13:48|3392.31
16:13:49|3392.31
16:13:49|3392.31
16:13:50|3392.31
16:13:51|3392.31
16:13:52|3392.31
16:13:52|3392.31
16:13:53|3392.31
16:13:54|3394.47
16:13:54|3394.47
16:13:55|3394.47
16:13:55|3394.47
16:13:56|3391.21
16:13:58|3390.47
16:13:58|3390.09
16:13:59|3390.09
16:14:00|3390.09
16:14:01|3390.09
16:14:02|3390.09
16:14:02|3390.09
16:14:03|3390.6
16:14:04|3390.6
16:14:05|3390.6
16:14:05|3390.6
16:14:06|3390.6
16:14:07|3390.6
16:14:07|3390.6
16:14:08|3390.6
16:14:09|3390.6
16:14:10|3390.6
16:14:10|3390.6
16:14:11|3390.6
16:14:12|3390.6
16:14:13|3390.6
16:14:14|3390.6
16:14:16|3390.6
16:14:17|3390.6
16:14:18|3390.6
16:14:18|3390.6
16:14:19|3390.6
16:14:21|3390.6
16:14:22|3395.18
16:14:23|3395.18
16:14:24|3395.18
16:14:25|3395.18
16:14:26|3395.18
16:14:26|3395.18
16:14:28|3395.18
16:14:28|3395.18
16:14:29|3395.18
16:14:30|3395.18
16:14:30|3395.18
16:14:31|3395.18
16:14:32|3395.18
16:14:33|3395.18
16:14:34|3395.18
16:14:34|3395.18
16:14:35|3395.18
16:14:36|3395.18
16:14:37|3395.18
16:14:38|3395.18
16:14:38|3395.18
16:14:40|3395.18
16:14:41|3395.18
16:14:42|3395.38
16:14:43|3395.38
16:14:43|3395.38
16:14:44|3395.38
16:14:45|3395.38
16:14:46|3395.38
16:14:47|3395.38
16:14:47|3395.38
16:14:48|3397.33
16:14:49|3397.33
16:14:50|3397.33
16:14:51|3397.33
16:14:52|3397.33
16:14:52|3397.33
16:14:53|3397.33
16:14:54|3397.33
16:14:54|3397.33
16:14:55|3397.33
16:14:56|3397.33
16:14:57|3397.33
16:14:58|3397.33
16:14:59|3397.33
16:14:59|3397.33
16:15:00|3397.33
16:15:01|3397.33
16:15:01|3397.88
16:15:02|3397.88
16:15:03|3397.88
16:15:04|3398.52
16:15:04|3398.52
16:15:05|3398.52
16:15:06|3398.52
16:15:07|3398.52
16:15:07|3398.52
16:15:08|3398.52
16:15:09|3398.52
16:15:09|3396.91
16:15:10|3396.91
16:15:11|3396.91
16:15:11|3396.91
16:15:12|3396.91
16:15:13|3394.95
16:15:13|3394.95
16:15:15|3394.73
16:15:17|3394.73
16:15:18|3394.73
16:15:19|3394.73
16:15:20|3394.73
16:15:21|3394.73
16:15:22|3394.73
16:15:23|3394.73
16:15:24|3394.73
16:15:25|3394.73
16:15:26|3394.73
16:15:27|3394.73
16:15:28|3392.14
16:15:29|3392.14
16:15:30|3392.14
16:15:30|3392.14
16:15:31|3391.66
16:15:32|3391.66
16:15:33|3391.66
16:15:34|3391.66
16:15:35|3391.66
16:15:36|3391.66
16:15:37|3391.66
16:15:38|3391.66
16:15:39|3391.66
16:15:40|3391.66
16:15:40|3391.66
16:15:41|3391.66
16:15:42|3391.66
16:15:43|3391.66
16:15:44|3393.7
16:15:44|3393.57
16:15:45|3393.57
16:15:46|3393.57
16:15:46|3393.57
16:15:47|3393.57
16:15:48|3393.52
16:15:49|3393.52
16:15:50|3393.52
16:15:51|3393.52
16:15:51|3393.52
16:15:52|3393.52
16:15:53|3393.52
16:15:53|3393.52
16:15:54|3393.52
16:15:55|3393.52
16:15:56|3393.52
16:15:57|3393.52
16:15:57|3393.52
16:15:58|3399.4
16:15:59|3400.06
16:15:59|3400.81
16:16:00|3400.81
16:16:00|3401.68
16:16:01|3400.8
16:16:02|3400.8
16:16:03|3400.8
16:16:04|3400.8
16:16:05|3400.8
16:16:06|3400.02
16:16:06|3400.02
16:16:07|3400.02
16:16:08|3400.02
16:16:09|3400.02
16:16:10|3400.02
16:16:10|3400.02
16:16:11|3399.98
16:16:12|3399.98
16:16:12|3399.98
16:16:13|3399.98
16:16:14|3399.98
16:16:14|3399.98
16:16:16|3399.98
16:16:17|3399.98
16:16:18|3399.98
16:16:19|3397.39
16:16:21|3397.39
16:16:22|3397.39
16:16:23|3397.39
16:16:24|3397.39
16:16:25|3397.39
16:16:27|3397.39
16:16:28|3397.39
16:16:29|3397.39
16:16:29|3397.39
16:16:30|3397.39
16:16:31|3393.
16:16:32|3393.
16:16:32|3393.
16:16:33|3395.15
16:16:34|3395.15
16:16:34|3395.15
16:16:36|3395.15
16:16:38|3395.15
16:16:38|3395.15
16:16:39|3395.15
16:16:40|3393.5
16:16:41|3393.5
16:16:42|3393.5
16:16:42|3393.5
16:16:43|3393.5
16:16:44|3393.5
16:16:45|3393.5
16:16:45|3392.67
16:16:46|3392.67
16:16:47|3392.67
16:16:47|3392.67
16:16:48|3392.67
16:16:48|3392.67
16:16:49|3392.67
16:16:50|3392.67
16:16:51|3392.67
16:16:51|3392.67
16:16:52|3393.03
16:16:53|3393.08
16:16:53|3393.08
16:16:54|3393.08
16:16:55|3393.08
16:16:56|3393.08
16:16:56|3392.67
16:16:57|3392.67
16:16:58|3392.67
16:16:58|3392.67
16:16:59|3392.67
16:17:00|3392.67
16:17:00|3392.67
16:17:01|3392.67
16:17:02|3392.67
16:17:02|3392.67
16:17:03|3392.67
16:17:04|3392.67
16:17:04|3392.67
16:17:05|3392.67
16:17:05|3396.92
16:17:06|3396.92
16:17:07|3396.92
16:17:07|3396.92
16:17:08|3396.92
16:17:09|3396.92
16:17:10|3396.92
16:17:10|3396.92
16:17:11|3396.92
16:17:12|3396.92
16:17:12|3396.92
16:17:13|3396.92
16:17:14|3396.92
16:17:15|3396.92
16:17:16|3396.92
16:17:17|3396.92
16:17:19|3396.92
16:17:20|3396.92
16:17:20|3396.92
16:17:22|3396.92
16:17:23|3397.63
16:17:24|3397.63
16:17:25|3397.63
16:17:27|3398.31
16:17:28|3398.31
16:17:29|3398.31
16:17:30|3398.31
16:17:31|3398.31
16:17:32|3398.31
16:17:32|3398.31
16:17:33|3398.31
16:17:34|3398.31
16:17:35|3398.31
16:17:36|3398.31
16:17:37|3398.31
16:17:38|3398.31
16:17:39|3398.31
16:17:39|3398.31
16:17:40|3398.31
16:17:41|3398.31
16:17:42|3398.31
16:17:42|3398.31
16:17:43|3398.31
16:17:45|3398.31
16:17:46|3398.31
16:17:46|3398.31
16:17:47|3398.31
16:17:48|3398.31
16:17:49|3398.31
16:17:49|3398.31
16:17:50|3398.31
16:17:51|3398.31
16:17:52|3398.31
16:17:52|3398.31
16:17:53|3398.31
16:17:54|3398.31
16:17:55|3398.31
16:17:56|3398.31
16:17:56|3398.31
16:17:57|3398.31
16:17:58|3398.31
16:17:59|3398.31
16:18:00|3398.31
16:18:01|3398.31
16:18:01|3398.31
16:18:02|3398.31
16:18:03|3398.31
16:18:04|3398.31
16:18:05|3398.31
16:18:05|3398.31
16:18:06|3398.31
16:18:07|3398.31
16:18:08|3398.31
16:18:08|3398.31
16:18:09|3398.31
16:18:10|3397.22
16:18:11|3397.59
16:18:11|3397.59
16:18:12|3397.59
16:18:13|3395.87
16:18:14|3395.87
16:18:15|3395.87
16:18:15|3395.87
16:18:16|3395.87
16:18:17|3395.87
16:18:18|3398.5
16:18:20|3398.5
16:18:20|3398.5
16:18:22|3398.5
16:18:24|3398.5
16:18:25|3398.5
16:18:25|3398.5
16:18:26|3398.5
16:18:27|3398.5
16:18:28|3398.5
16:18:29|3398.5
16:18:30|3398.5
16:18:31|3398.5
16:18:32|3398.5
16:18:32|3398.5
16:18:33|3398.5
16:18:34|3398.5
16:18:34|3398.5
16:18:34|3398.5
16:18:35|3398.5
16:18:36|3398.5
16:18:36|3398.5
16:18:37|3398.5
16:18:38|3398.5
16:18:39|3398.5
16:18:39|3398.5
16:18:40|3398.5
16:18:41|3398.5
16:18:42|3398.5
16:18:43|3398.5
16:18:43|3398.5
16:18:44|3398.5
16:18:45|3398.5
16:18:45|3398.5
16:18:46|3398.5
16:18:47|3398.5
16:18:48|3398.5
16:18:48|3396.8
16:18:49|3396.8
16:18:50|3396.8
16:18:51|3396.8
16:18:52|3396.8
16:18:53|3396.8
16:18:54|3396.8
16:18:55|3396.8
16:18:56|3396.8
16:18:57|3396.8
16:18:58|3396.8
16:18:59|3396.8
16:18:59|3396.8
16:19:00|3396.8
16:19:01|3395.76
16:19:02|3395.76
16:19:03|3395.76
16:19:03|3395.76
16:19:04|3395.76
16:19:05|3395.76
16:19:05|3395.76
16:19:07|3395.76
16:19:08|3395.76
16:19:08|3395.76
16:19:09|3395.76
16:19:10|3395.76
16:19:10|3395.76
16:19:11|3395.76
16:19:12|3395.76
16:19:13|3395.76
16:19:14|3395.76
16:19:14|3395.76
16:19:15|3395.76
16:19:16|3395.76
16:19:16|3395.76
16:19:17|3392.4
16:19:19|3392.4
16:19:20|3392.4
16:19:21|3392.4
16:19:22|3392.4
16:19:24|3392.4
16:19:25|3390.14
16:19:26|3390.14
16:19:27|3391.47
16:19:28|3391.47
16:19:29|3392.31
16:19:30|3391.44
16:19:31|3391.44
16:19:32|3391.44
16:19:33|3391.44
16:19:34|3391.44
16:19:35|3391.44
16:19:37|3391.44
16:19:37|3391.44
16:19:39|3391.44
16:19:40|3391.44
16:19:40|3391.44
16:19:41|3391.44
16:19:42|3391.44
16:19:42|3391.44
16:19:43|3391.44
16:19:44|3391.44
16:19:45|3391.44
16:19:46|3391.44
16:19:47|3391.44
16:19:48|3391.44
16:19:48|3391.44
16:19:49|3394.76
16:19:50|3394.76
16:19:51|3394.76
16:19:51|3394.76
16:19:52|3394.76
16:19:53|3394.76
16:19:55|3394.76
16:19:55|3396.21
16:19:56|3396.21
16:19:57|3396.03
16:19:58|3396.03
16:19:58|3396.03
16:19:59|3396.03
16:20:00|3396.03
16:20:01|3396.03
16:20:02|3396.03
16:20:02|3396.03
16:20:04|3396.03
16:20:05|3396.03
16:20:06|3396.03
16:20:06|3396.03
16:20:07|3396.03
16:20:08|3396.03
16:20:08|3396.03
16:20:09|3396.03
16:20:09|3396.03
16:20:10|3396.03
16:20:11|3396.03
16:20:12|3396.03
16:20:12|3396.03
16:20:13|3396.03
16:20:14|3396.03
16:20:15|3396.03
16:20:16|3396.03
16:20:16|3396.03
16:20:17|3396.03
16:20:18|3396.03
16:20:18|3396.03
16:20:20|3396.03
16:20:21|3396.03
16:20:22|3396.03
16:20:24|3396.03
16:20:24|3396.03
16:20:25|3396.03
16:20:26|3396.03
16:20:27|3396.03
16:20:27|3396.03
16:20:28|3396.03
16:20:29|3396.03
16:20:30|3396.03
16:20:31|3396.03
16:20:32|3396.03
16:20:33|3396.03
16:20:34|3397.01
16:20:35|3397.01
16:20:36|3397.01
16:20:36|3397.01
16:20:37|3397.01
16:20:38|3397.01
16:20:38|3397.01
16:20:39|3397.01
16:20:40|3397.01
16:20:41|3397.01
16:20:42|3397.01
16:20:42|3397.01
16:20:43|3397.01
16:20:44|3397.01
16:20:45|3397.01
16:20:46|3397.01
16:20:46|3397.01
16:20:47|3397.01
16:20:48|3397.01
16:20:48|3397.01
16:20:49|3397.01
16:20:50|3397.01
16:20:51|3397.01
16:20:52|3397.01
16:20:52|3397.01
16:20:53|3397.01
16:20:54|3397.01
16:20:55|3397.01
16:20:56|3397.01
16:20:56|3397.01
16:20:57|3397.01
16:20:58|3397.01
16:20:59|3397.01
16:21:00|3397.01
16:21:00|3397.01
16:21:01|3397.01
16:21:01|3397.01
16:21:02|3397.01
16:21:03|3397.01
16:21:03|3397.01
16:21:04|3397.01
16:21:05|3397.01
16:21:06|3397.01
16:21:07|3397.01
16:21:08|3397.01
16:21:09|3397.01
16:21:09|3397.01
16:21:10|3397.01
16:21:11|3397.01
16:21:11|3397.01
16:21:12|3397.01
16:21:13|3397.01
16:21:14|3397.01
16:21:15|3397.01
16:21:16|3397.01
16:21:16|3397.01
16:21:17|3397.01
16:21:17|3397.01
16:21:18|3397.01
16:21:18|3397.01
16:21:19|3397.01
16:21:20|3397.01
16:21:22|3397.01
16:21:22|3397.01
16:21:24|3397.01
16:21:25|3397.01
16:21:26|3404.22
16:21:27|3404.22
16:21:28|3404.22
16:21:30|3405.76
16:21:30|3405.76
16:21:32|3406.05
16:21:33|3406.05
16:21:34|3406.96
16:21:35|3406.96
16:21:37|3406.96
16:21:38|3410.13
16:21:38|3410.13
16:21:39|3410.06
16:21:40|3410.16
16:21:41|3410.51
16:21:42|3410.51
16:21:43|3410.51
16:21:44|3410.51
16:21:45|3410.51
16:21:46|3410.51
16:21:47|3408.72
16:21:48|3408.72
16:21:49|3408.72
16:21:49|3408.72
16:21:50|3408.72
16:21:51|3408.72
16:21:52|3408.72
16:21:53|3408.72
16:21:54|3408.72
16:21:55|3408.72
16:21:55|3409.24
16:21:57|3410.39
16:21:57|3410.39
16:21:58|3410.39
16:21:59|3410.39
16:21:59|3410.39
16:22:00|3410.39
16:22:01|3410.39
16:22:01|3410.39
16:22:02|3410.66
16:22:03|3410.66
16:22:03|3410.66
16:22:04|3410.66
16:22:05|3410.66
16:22:05|3410.66
16:22:06|3410.66
16:22:08|3411.12
16:22:09|3411.12
16:22:09|3411.12
16:22:10|3411.12
16:22:10|3411.12
16:22:11|3411.12
16:22:12|3411.12
16:22:12|3406.27
16:22:13|3406.81
16:22:14|3406.81
16:22:14|3406.81
16:22:15|3406.81
16:22:16|3406.81
16:22:16|3409.15
16:22:17|3409.15
16:22:18|3409.15
16:22:19|3409.15
16:22:19|3409.15
16:22:20|3409.15
16:22:21|3409.15
16:22:22|3409.15
16:22:24|3409.15
16:22:25|3409.15
16:22:26|3409.15
16:22:27|3409.15
16:22:29|3409.15
16:22:29|3409.15
16:22:30|3409.15
16:22:31|3409.15
16:22:31|3409.15
16:22:33|3409.15
16:22:33|3409.15
16:22:35|3409.15
16:22:35|3405.79
16:22:36|3405.79
16:22:37|3405.79
16:22:38|3405.53
16:22:39|3405.53
16:22:40|3405.53
16:22:41|3405.53
16:22:42|3405.53
16:22:42|3405.53
16:22:43|3405.53
16:22:44|3405.53
16:22:45|3405.53
16:22:46|3405.53
16:22:47|3405.53
16:22:48|3405.53
16:22:49|3405.53
16:22:50|3405.53
16:22:51|3405.53
16:22:52|3405.53
16:22:52|3405.53
16:22:53|3405.53
16:22:54|3405.53
16:22:55|3405.53
16:22:55|3405.53
16:22:56|3405.53
16:22:57|3405.53
16:22:57|3405.53
16:22:58|3405.53
16:22:59|3405.53
16:23:00|3405.53
16:23:01|3405.53
16:23:01|3405.53
16:23:02|3405.53
16:23:03|3405.53
16:23:04|3405.53
16:23:05|3405.53
16:23:06|3405.53
16:23:07|3405.53
16:23:08|3405.53
16:23:09|3405.53
16:23:09|3405.53
16:23:10|3405.53
16:23:11|3405.53
16:23:12|3405.53
16:23:12|3405.53
16:23:13|3405.53
16:23:14|3405.53
16:23:14|3405.53
16:23:15|3405.53
16:23:16|3405.53
16:23:16|3405.53
16:23:17|3405.53
16:23:18|3405.53
16:23:19|3405.53
16:23:19|3405.53
16:23:20|3405.53
16:23:20|3405.53
16:23:21|3405.53
16:23:22|3405.53
16:23:22|3405.53
16:23:24|3405.53
16:23:24|3405.53
16:23:25|3405.53
16:23:27|3408.51
16:23:29|3408.51
16:23:30|3408.51
16:23:30|3408.51
16:23:31|3408.51
16:23:32|3408.51
16:23:33|3408.51
16:23:34|3408.51
16:23:36|3408.51
16:23:36|3408.51
16:23:37|3408.51
16:23:38|3408.51
16:23:39|3407.63
16:23:39|3407.63
16:23:40|3407.63
16:23:40|3407.63
16:23:41|3407.63
16:23:42|3407.63
16:23:43|3407.63
16:23:43|3407.63
16:23:44|3407.63
16:23:45|3407.
16:23:46|3407.
16:23:47|3407.
16:23:48|3407.
16:23:49|3407.
16:23:49|3407.
16:23:50|3407.
16:23:51|3407.63
16:23:52|3407.63
16:23:54|3407.63
16:23:54|3407.63
16:23:55|3407.63
16:23:56|3407.63
16:23:56|3407.63
16:23:57|3407.63
16:23:59|3407.63
16:24:00|3407.63
16:24:01|3407.63
16:24:02|3407.63
16:24:03|3407.63
16:24:03|3407.63
16:24:04|3407.63
16:24:04|3407.63
16:24:05|3407.63
16:24:06|3407.63
16:24:07|3407.63
16:24:08|3407.63
16:24:09|3407.63
16:24:10|3407.63
16:24:11|3407.63
16:24:11|3407.63
16:24:12|3409.52
16:24:13|3409.52
16:24:14|3409.52
16:24:14|3409.52
16:24:14|3409.52
16:24:15|3409.52
16:24:16|3409.52
16:24:17|3409.52
16:24:18|3409.52
16:24:19|3409.52
16:24:19|3409.52
16:24:20|3409.52
16:24:21|3409.52
16:24:21|3409.52
16:24:22|3409.52
16:24:23|3409.52
16:24:24|3409.46
16:24:26|3409.46
16:24:27|3409.46
16:24:28|3409.46
16:24:29|3409.46
16:24:31|3409.46
16:24:32|3409.46
16:24:33|3409.46
16:24:35|3409.46
16:24:35|3409.46
16:24:36|3409.46
16:24:38|3409.46
16:24:39|3409.46
16:24:40|3409.46
16:24:41|3409.46
16:24:41|3410.62
16:24:42|3410.62
16:24:43|3410.62
16:24:44|3410.62
16:24:44|3410.62
16:24:45|3410.62
16:24:46|3410.62
16:24:47|3410.62
16:24:48|3410.62
16:24:49|3410.62
16:24:50|3410.62
16:24:50|3410.62
16:24:51|3410.62
16:24:52|3410.62
16:24:53|3410.62
16:24:54|3410.62
16:24:55|3410.62
16:24:56|3410.62
16:24:56|3410.62
16:24:57|3410.62
16:24:58|3410.62
16:24:58|3410.62
16:24:59|3410.62
16:24:59|3410.62
16:25:00|3410.62
16:25:00|3410.62
16:25:01|3408.47
16:25:02|3408.47
16:25:03|3408.47
16:25:03|3408.47
16:25:04|3408.47
16:25:05|3408.47
16:25:05|3408.47
16:25:06|3408.47
16:25:07|3408.47
16:25:08|3413.51
16:25:09|3413.73
16:25:09|3412.42
16:25:10|3412.42
16:25:11|3413.39
16:25:11|3413.39
16:25:12|3413.39
16:25:12|3413.39
16:25:13|3413.39
16:25:14|3413.6
16:25:15|3413.6
16:25:16|3413.6
16:25:17|3413.6
16:25:17|3413.6
16:25:18|3414.33
16:25:19|3412.33
16:25:20|3412.33
16:25:21|3412.33
16:25:22|3413.52
16:25:22|3412.01
16:25:23|3412.01
16:25:23|3412.01
16:25:25|3412.01
16:25:27|3412.01
16:25:29|3413.99
16:25:30|3414.04
16:25:32|3414.04
16:25:33|3413.14
16:25:35|3413.14
16:25:36|3413.14
16:25:37|3413.14
16:25:38|3413.14
16:25:39|3413.14
16:25:40|3413.14
16:25:40|3413.14
16:25:41|3413.14
16:25:42|3413.14
16:25:43|3413.14
16:25:44|3413.14
16:25:45|3413.14
16:25:45|3413.14
16:25:46|3413.14
16:25:47|3413.14
16:25:48|3413.14
16:25:49|3413.14
16:25:50|3413.14
16:25:51|3413.14
16:25:51|3413.14
16:25:52|3409.46
16:25:52|3409.46
16:25:53|3409.46
16:25:54|3410.63
16:25:55|3410.63
16:25:56|3410.63
16:25:57|3410.63
16:25:58|3410.63
16:25:59|3410.63
16:25:59|3410.63
16:26:00|3410.63
16:26:01|3410.63
16:26:02|3410.63
16:26:02|3410.63
16:26:03|3410.63
16:26:04|3410.63
16:26:05|3410.63
16:26:06|3410.63
16:26:06|3410.63
16:26:07|3410.63
16:26:08|3410.63
16:26:09|3410.63
16:26:09|3410.63
16:26:10|3410.63
16:26:10|3410.63
16:26:11|3410.63
16:26:12|3410.63
16:26:13|3410.63
16:26:14|3410.63
16:26:15|3410.63
16:26:15|3410.63
16:26:16|3410.63
16:26:17|3410.63
16:26:18|3410.63
16:26:19|3410.63
16:26:19|3410.63
16:26:20|3410.63
16:26:21|3410.63
16:26:21|3410.63
16:26:22|3410.63
16:26:23|3410.63
16:26:23|3410.63
16:26:24|3410.63
16:26:25|3410.63
16:26:27|3410.63
16:26:28|3408.87
16:26:29|3408.87
16:26:30|3408.87
16:26:31|3408.87
16:26:32|3408.87
16:26:33|3408.87
16:26:34|3408.87
16:26:35|3408.87
16:26:36|3408.87
16:26:37|3408.87
16:26:38|3409.47
16:26:39|3409.47
16:26:39|3409.47
16:26:40|3409.47
16:26:41|3409.47
16:26:42|3409.47
16:26:43|3409.47
16:26:43|3409.47
16:26:45|3409.47
16:26:47|3409.47
16:26:48|3409.47
16:26:48|3409.47
16:26:49|3409.47
16:26:50|3409.47
16:26:51|3409.47
16:26:51|3413.16
16:26:52|3413.16
16:26:53|3411.12
16:26:53|3411.12
16:26:54|3411.12
16:26:56|3411.12
16:26:57|3411.12
16:26:58|3410.87
16:26:59|3410.87
16:27:00|3410.87
16:27:01|3410.87
16:27:01|3410.87
16:27:02|3410.87
16:27:02|3410.87
16:27:03|3410.87
16:27:04|3410.87
16:27:05|3410.87
16:27:06|3410.87
16:27:07|3410.87
16:27:07|3410.87
16:27:08|3410.87
16:27:09|3410.87
16:27:10|3410.87
16:27:11|3410.87
16:27:11|3410.87
16:27:12|3410.87
16:27:13|3410.87
16:27:13|3410.87
16:27:14|3410.87
16:27:15|3410.87
16:27:16|3410.87
16:27:16|3410.87
16:27:17|3410.87
16:27:18|3410.87
16:27:19|3410.87
16:27:19|3410.87
16:27:20|3410.87
16:27:21|3410.87
16:27:22|3410.87
16:27:22|3410.87
16:27:23|3410.87
16:27:23|3410.87
16:27:24|3410.87
16:27:25|3410.87
16:27:26|3414.16
16:27:28|3415.49
16:27:28|3415.49
16:27:29|3415.49
16:27:30|3415.49
16:27:31|3415.49
16:27:32|3411.57
16:27:33|3411.57
16:27:34|3411.57
16:27:34|3411.57
16:27:35|3411.57
16:27:36|3411.57
16:27:37|3411.57
16:27:38|3411.57
16:27:39|3411.57
16:27:40|3411.57
16:27:40|3411.57
16:27:41|3411.57
16:27:42|3411.57
16:27:43|3411.57
16:27:44|3411.57
16:27:45|3411.57
16:27:45|3411.57
16:27:46|3411.57
16:27:47|3414.37
16:27:48|3414.37
16:27:48|3414.37
16:27:49|3414.37
16:27:50|3414.37
16:27:51|3414.37
16:27:51|3414.37
16:27:52|3414.37
16:27:53|3414.37
16:27:54|3414.37
16:27:55|3414.37
16:27:56|3414.37
16:27:57|3414.37
16:27:58|3414.37
16:27:58|3414.37
16:27:59|3414.37
16:28:00|3414.37
16:28:01|3414.37
16:28:02|3414.37
16:28:03|3414.37
16:28:04|3414.37
16:28:04|3414.37
16:28:05|3414.37
16:28:06|3413.03
16:28:07|3413.03
16:28:07|3411.54
16:28:08|3411.54
16:28:09|3411.54
16:28:10|3411.54
16:28:11|3411.54
16:28:11|3411.54
16:28:12|3411.54
16:28:13|3411.54
16:28:13|3411.54
16:28:14|3411.54
16:28:15|3411.54
16:28:16|3411.54
16:28:16|3411.54
16:28:17|3411.54
16:28:18|3411.54
16:28:19|3411.54
16:28:19|3411.54
16:28:20|3411.54
16:28:21|3411.54
16:28:21|3411.54
16:28:22|3411.54
16:28:23|3411.54
16:28:23|3411.54
16:28:24|3411.54
16:28:25|3411.54
16:28:25|3411.54
16:28:26|3411.54
16:28:27|3412.11
16:28:28|3412.11
16:28:29|3412.11
16:28:29|3411.68
16:28:30|3411.68
16:28:31|3411.68
16:28:33|3411.68
16:28:34|3411.57
16:28:35|3411.57
16:28:36|3411.43
16:28:37|3411.72
16:28:38|3411.72
16:28:39|3411.72
16:28:40|3411.72
16:28:41|3411.72
16:28:42|3411.72
16:28:42|3411.72
16:28:44|3411.72
16:28:44|3411.72
16:28:45|3411.72
16:28:46|3411.72
16:28:48|3411.72
16:28:49|3411.72
16:28:49|3411.72
16:28:50|3411.72
16:28:51|3411.72
16:28:51|3411.72
16:28:53|3411.72
16:28:54|3411.72
16:28:54|3411.72
16:28:55|3411.72
16:28:56|3411.72
16:28:57|3411.72
16:28:58|3411.72
16:28:58|3411.72
16:28:59|3411.72
16:29:00|3411.72
16:29:01|3411.72
16:29:02|3411.72
16:29:02|3411.72
16:29:03|3411.72
16:29:04|3411.72
16:29:06|3413.08
16:29:06|3413.08
16:29:07|3413.08
16:29:08|3413.08
16:29:09|3413.08
16:29:09|3413.08
16:29:10|3413.08
16:29:11|3413.08
16:29:11|3413.08
16:29:12|3413.08
16:29:12|3413.08
16:29:13|3413.08
16:29:14|3413.08
16:29:15|3413.08
16:29:16|3413.08
16:29:16|3413.08
16:29:17|3414.66
16:29:17|3414.66
16:29:18|3414.66
16:29:19|3414.66
16:29:20|3414.66
16:29:20|3414.66
16:29:21|3414.66
16:29:22|3414.66
16:29:23|3415.05
16:29:23|3415.05
16:29:24|3415.05
16:29:25|3415.05
16:29:26|3415.05
16:29:26|3415.05
16:29:27|3415.05
16:29:28|3415.14
16:29:29|3415.14
16:29:31|3415.14
16:29:32|3413.73
16:29:34|3413.73
16:29:35|3413.73
16:29:36|3413.73
16:29:37|3413.38
16:29:38|3413.38
16:29:39|3413.38
16:29:40|3413.38
16:29:40|3413.38
16:29:41|3413.38
16:29:42|3414.11
16:29:43|3414.11
16:29:43|3414.11
16:29:44|3414.11
16:29:44|3414.11
16:29:45|3414.11
16:29:45|3414.11
16:29:47|3413.73
16:29:48|3413.73
16:29:48|3413.73
16:29:49|3413.73
16:29:50|3413.73
16:29:51|3413.73
16:29:51|3413.73
16:29:53|3413.73
16:29:53|3413.73
16:29:54|3413.73
16:29:55|3415.1
16:29:56|3415.1
16:29:56|3415.1
16:29:57|3415.1
16:29:58|3415.1
16:29:59|3415.04
16:29:59|3415.4
16:30:00|3415.4
16:30:01|3415.4
16:30:01|3415.4
16:30:02|3415.4
16:30:04|3415.4
16:30:04|3415.4
16:30:05|3415.4
16:30:06|3415.4
16:30:07|3415.4
16:30:08|3415.4
16:30:09|3415.4
16:30:09|3415.4
16:30:10|3415.4
16:30:10|3415.4
16:30:12|3415.4
16:30:12|3415.4
16:30:13|3415.4
16:30:14|3415.4
16:30:15|3414.18
16:30:16|3414.18
16:30:17|3413.89
16:30:18|3413.89
16:30:18|3413.89
16:30:19|3413.89
16:30:20|3413.89
16:30:20|3413.89
16:30:21|3413.89
16:30:22|3413.89
16:30:23|3413.89
16:30:23|3413.89
16:30:24|3413.89
16:30:25|3411.66
16:30:25|3411.66
16:30:26|3411.66
16:30:27|3411.66
16:30:27|3411.66
16:30:28|3411.66
16:30:28|3411.66
16:30:29|3411.66
16:30:30|3411.66
16:30:31|3411.66
16:30:32|3411.66
16:30:33|3411.66
16:30:35|3411.66
16:30:36|3411.66
16:30:37|3411.66
16:30:38|3411.66
16:30:39|3411.66
16:30:40|3411.66
16:30:41|3411.66
16:30:42|3411.66
16:30:43|3411.66
16:30:44|3411.66
16:30:45|3411.66
16:30:46|3411.66
16:30:47|3411.66
16:30:48|3411.66
16:30:48|3411.66
16:30:49|3411.66
16:30:50|3411.66
16:30:51|3411.66
16:30:52|3411.66
16:30:53|3411.66
16:30:54|3411.66
16:30:54|3411.66
16:30:55|3411.66
16:30:56|3411.66
16:30:57|3411.66
16:30:58|3410.28
16:30:59|3410.28
16:31:00|3410.28
16:31:01|3410.28
16:31:02|3410.28
16:31:03|3410.28
16:31:04|3410.28
16:31:04|3410.28
16:31:05|3410.28
16:31:06|3410.28
16:31:07|3410.28
16:31:08|3410.33
16:31:08|3410.33
16:31:09|3410.33
16:31:10|3410.33
16:31:10|3410.33
16:31:11|3410.33
16:31:12|3410.33
16:31:13|3410.33
16:31:13|3411.66
16:31:14|3411.66
16:31:15|3411.66
16:31:16|3411.66
16:31:16|3411.66
16:31:17|3411.66
16:31:18|3411.66
16:31:18|3411.66
16:31:19|3411.66
16:31:20|3411.66
16:31:21|3411.66
16:31:22|3411.66
16:31:23|3414.38
16:31:24|3414.38
16:31:24|3414.38
16:31:25|3414.38
16:31:26|3414.38
16:31:26|3414.38
16:31:27|3414.38
16:31:28|3414.38
16:31:29|3414.38
16:31:30|3414.38
16:31:31|3414.38
16:31:32|3414.96
16:31:33|3417.18
16:31:35|3417.18
16:31:36|3418.18
16:31:37|3418.18
16:31:38|3418.18
16:31:39|3418.18
16:31:39|3418.55
16:31:40|3418.55
16:31:41|3418.55
16:31:42|3418.55
16:31:44|3418.55
16:31:44|3418.55
16:31:46|3418.84
16:31:47|3418.84
16:31:47|3418.84
16:31:48|3419.93
16:31:49|3419.93
16:31:50|3419.93
16:31:50|3419.08
16:31:52|3421.29
16:31:53|3421.74
16:31:53|3422.1
16:31:54|3422.1
16:31:55|3422.1
16:31:56|3422.1
16:31:56|3422.1
16:31:57|3422.1
16:31:58|3422.1
16:32:00|3422.1
16:32:00|3422.1
16:32:01|3422.1
16:32:02|3422.1
16:32:03|3422.1
16:32:04|3422.1
16:32:05|3422.1
16:32:05|3422.1
16:32:06|3422.1
16:32:08|3422.1
16:32:09|3422.1
16:32:09|3422.1
16:32:10|3422.1
16:32:11|3422.1
16:32:12|3422.1
16:32:13|3422.1
16:32:13|3422.1
16:32:15|3422.1
16:32:16|3422.1
16:32:16|3422.1
16:32:18|3422.1
16:32:19|3422.1
16:32:20|3416.77
16:32:21|3416.77
16:32:21|3416.77
16:32:22|3416.77
16:32:23|3416.77
16:32:24|3416.77
16:32:25|3416.77
16:32:25|3416.77
16:32:26|3416.77
16:32:27|3416.77
16:32:28|3416.77
16:32:29|3416.77
16:32:29|3415.15
16:32:30|3415.15
16:32:31|3415.15
16:32:32|3415.15
16:32:34|3415.15
16:32:34|3415.15
16:32:36|3415.15
16:32:37|3415.15
16:32:38|3415.15
16:32:39|3415.15
16:32:40|3415.15
16:32:41|3415.15
16:32:42|3415.15
16:32:43|3415.15
16:32:44|3415.15
16:32:45|3415.15
16:32:46|3412.75
16:32:46|3412.75
16:32:47|3412.75
16:32:48|3412.75
16:32:50|3412.75
16:32:51|3412.75
16:32:52|3412.75
16:32:52|3412.75
16:32:53|3412.75
16:32:54|3412.75
16:32:55|3412.75
16:32:55|3414.56
16:32:56|3415.26
16:32:57|3415.26
16:32:58|3415.26
16:32:58|3415.26
16:32:59|3415.26
16:33:00|3415.26
16:33:01|3415.26
16:33:02|3415.26
16:33:03|3415.26
16:33:04|3415.26
16:33:04|3415.15
16:33:05|3415.15
16:33:06|3415.15
16:33:07|3415.15
16:33:07|3415.15
16:33:09|3415.15
16:33:09|3415.15
16:33:10|3415.15
16:33:10|3415.15
16:33:11|3415.15
16:33:11|3415.15
16:33:12|3415.15
16:33:13|3415.15
16:33:13|3415.15
16:33:14|3415.15
16:33:15|3415.15
16:33:15|3415.15
16:33:16|3415.15
16:33:17|3415.15
16:33:18|3415.15
16:33:19|3415.15
16:33:19|3415.15
16:33:20|3415.15
16:33:20|3415.15
16:33:21|3415.15
16:33:22|3415.15
16:33:22|3415.15
16:33:23|3420.95
16:33:24|3420.95
16:33:25|3420.95
16:33:25|3420.95
16:33:26|3420.95
16:33:26|3419.47
16:33:27|3417.96
16:33:28|3417.96
16:33:28|3417.96
16:33:29|3417.96
16:33:30|3417.96
16:33:31|3417.96
16:33:31|3417.96
16:33:32|3417.96
16:33:33|3417.96
16:33:35|3417.96
16:33:37|3417.96
16:33:39|3417.6
16:33:39|3415.22
16:33:41|3415.22
16:33:42|3415.22
16:33:43|3415.22
16:33:45|3415.22
16:33:46|3415.22
16:33:47|3415.22
16:33:48|3415.22
16:33:49|3415.22
16:33:50|3415.22
16:33:51|3415.22
16:33:52|3415.22
16:33:52|3415.22
16:33:53|3415.22
16:33:54|3415.22
16:33:55|3417.42
16:33:56|3417.42
16:33:56|3417.42
16:33:57|3417.42
16:33:58|3417.42
16:33:59|3417.42
16:33:59|3417.42
16:34:00|3417.42
16:34:01|3417.42
16:34:02|3417.42
16:34:03|3417.42
16:34:04|3417.42
16:34:05|3417.42
16:34:05|3417.42
16:34:06|3417.42
16:34:07|3417.42
16:34:08|3417.42
16:34:09|3417.42
16:34:10|3417.42
16:34:10|3417.42
16:34:11|3417.42
16:34:11|3417.42
16:34:12|3417.42
16:34:13|3417.42
16:34:14|3417.42
16:34:15|3417.42
16:34:15|3417.42
16:34:16|3417.42
16:34:17|3417.42
16:34:18|3417.42
16:34:18|3417.42
16:34:19|3417.42
16:34:20|3415.78
16:34:21|3415.78
16:34:22|3415.78
16:34:22|3415.78
16:34:23|3415.78
16:34:24|3415.78
16:34:24|3415.78
16:34:25|3418.95
16:34:25|3418.95
16:34:26|3418.95
16:34:27|3418.95
16:34:27|3419.58
16:34:29|3419.99
16:34:30|3419.99
16:34:31|3419.99
16:34:32|3419.99
16:34:32|3419.99
16:34:34|3419.99
16:34:35|3419.99
16:34:37|3419.99
16:34:39|3419.99
16:34:39|3419.99
16:34:40|3419.99
16:34:42|3419.99
16:34:42|3419.99
16:34:43|3419.99
16:34:44|3419.99
16:34:45|3419.99
16:34:45|3419.99
16:34:47|3418.25
16:34:48|3418.25
16:34:49|3418.25
16:34:50|3418.25
16:34:50|3418.25
16:34:51|3418.25
16:34:52|3418.25
16:34:52|3418.25
16:34:53|3418.25
16:34:54|3418.25
16:34:55|3418.25
16:34:56|3418.25
16:34:56|3418.25
16:34:57|3418.25
16:34:58|3418.25
16:34:59|3418.25
16:34:59|3418.25
16:35:00|3418.25
16:35:01|3418.25
16:35:02|3418.25
16:35:03|3418.47
16:35:04|3418.47
16:35:04|3418.47
16:35:06|3418.47
16:35:06|3418.47
16:35:07|3418.47
16:35:08|3418.47
16:35:09|3418.47
16:35:10|3418.47
16:35:10|3418.47
16:35:11|3418.47
16:35:12|3418.47
16:35:13|3418.47
16:35:13|3418.47
16:35:14|3418.47
16:35:15|3418.34
16:35:16|3418.34
16:35:16|3418.34
16:35:17|3418.34
16:35:18|3418.34
16:35:18|3418.34
16:35:19|3418.34
16:35:20|3418.34
16:35:21|3418.34
16:35:22|3418.34
16:35:22|3418.34
16:35:23|3418.34
16:35:24|3418.34
16:35:24|3418.34
16:35:25|3418.34
16:35:26|3418.34
16:35:27|3418.34
16:35:27|3418.34
16:35:28|3418.34
16:35:29|3418.34
16:35:29|3418.34
16:35:30|3418.34
16:35:31|3418.34
16:35:31|3418.34
16:35:32|3418.34
16:35:32|3418.34
16:35:33|3418.34
16:35:34|3418.34
16:35:35|3418.34
16:35:37|3418.34
16:35:39|3418.34
16:35:40|3418.34
16:35:40|3418.34
16:35:41|3418.34
16:35:42|3418.34
16:35:42|3418.34
16:35:44|3418.34
16:35:45|3418.34
16:35:46|3418.34
16:35:46|3418.34
16:35:47|3418.34
16:35:48|3418.34
16:35:48|3418.34
16:35:50|3418.34
16:35:50|3418.34
16:35:51|3418.34
16:35:52|3418.34
16:35:54|3418.34
16:35:55|3418.34
16:35:56|3418.34
16:35:56|3418.34
16:35:58|3418.34
16:35:59|3418.34
16:35:59|3418.34
16:36:00|3418.34
16:36:01|3418.34
16:36:02|3418.34
16:36:03|3418.34
16:36:03|3418.34
16:36:04|3418.34
16:36:05|3418.34
16:36:05|3418.34
16:36:06|3418.34
16:36:07|3418.34
16:36:08|3418.34
16:36:08|3418.34
16:36:09|3418.34
16:36:09|3418.34
16:36:10|3418.34
16:36:10|3418.34
16:36:11|3418.34
16:36:12|3418.34
16:36:13|3414.15
16:36:13|3414.15
16:36:15|3414.15
16:36:15|3414.15
16:36:16|3414.15
16:36:17|3414.15
16:36:18|3414.15
16:36:18|3414.15
16:36:19|3414.15
16:36:20|3414.15
16:36:21|3414.15
16:36:21|3411.72
16:36:22|3411.72
16:36:22|3411.72
16:36:23|3411.72
16:36:24|3411.72
16:36:25|3411.72
16:36:25|3411.72
16:36:26|3411.72
16:36:27|3411.72
16:36:27|3411.72
16:36:28|3411.72
16:36:29|3411.72
16:36:30|3411.72
16:36:30|3411.72
16:36:31|3411.72
16:36:32|3411.72
16:36:32|3411.72
16:36:33|3411.72
16:36:34|3411.72
16:36:34|3411.72
16:36:35|3411.72
16:36:37|3411.72
16:36:37|3411.72
16:36:38|3411.72
16:36:39|3411.72
16:36:39|3411.72
16:36:41|3411.72
16:36:42|3411.72
16:36:43|3411.72
16:36:44|3411.72
16:36:45|3411.72
16:36:46|3411.72
16:36:47|3411.72
16:36:48|3411.72
16:36:49|3411.72
16:36:51|3411.72
16:36:52|3411.72
16:36:53|3411.72
16:36:54|3411.72
16:36:56|3411.72
16:36:57|3411.72
16:36:58|3411.72
16:36:58|3411.72
16:36:59|3411.72
16:37:00|3407.16
16:37:01|3407.16
16:37:01|3407.16
16:37:02|3407.16
16:37:03|3407.16
16:37:04|3407.16
16:37:05|3407.16
16:37:06|3407.16
16:37:06|3407.16
16:37:07|3407.16
16:37:08|3407.16
16:37:09|3407.16
16:37:10|3407.16
16:37:11|3407.16
16:37:11|3407.16
16:37:12|3407.16
16:37:13|3407.16
16:37:13|3407.16
16:37:14|3407.16
16:37:15|3407.16
16:37:16|3407.16
16:37:17|3407.16
16:37:17|3407.16
16:37:18|3407.16
16:37:18|3407.16
16:37:19|3407.16
16:37:20|3407.16
16:37:21|3407.61
16:37:21|3407.61
16:37:22|3407.61
16:37:23|3407.61
16:37:24|3406.16
16:37:25|3406.16
16:37:26|3406.16
16:37:26|3406.16
16:37:27|3406.16
16:37:28|3406.16
16:37:29|3406.16
16:37:29|3406.16
16:37:30|3405.12
16:37:31|3405.12
16:37:32|3405.12
16:37:33|3405.12
16:37:33|3405.12
16:37:34|3405.09
16:37:35|3405.09
16:37:36|3405.09
16:37:37|3403.36
16:37:39|3403.27
16:37:40|3403.26
16:37:42|3403.26
16:37:43|3403.26
16:37:44|3403.26
16:37:45|3403.26
16:37:45|3403.26
16:37:47|3403.26
16:37:47|3403.13
16:37:48|3403.13
16:37:50|3403.13
16:37:51|3403.13
16:37:52|3402.04
16:37:53|3402.04
16:37:54|3402.04
16:37:55|3402.04
16:37:56|3404.2
16:37:56|3404.2
16:37:57|3404.2
16:37:58|3404.2
16:37:59|3404.2
16:38:00|3404.2
16:38:01|3404.2
16:38:01|3404.2
16:38:02|3404.2
16:38:03|3404.2
16:38:04|3404.2
16:38:06|3404.2
16:38:07|3404.2
16:38:07|3404.2
16:38:09|3404.2
16:38:09|3404.2
16:38:10|3404.2
16:38:11|3402.32
16:38:12|3402.32
16:38:12|3402.32
16:38:13|3402.32
16:38:14|3402.32
16:38:16|3404.18
16:38:16|3404.18
16:38:17|3404.18
16:38:17|3404.18
16:38:18|3404.18
16:38:19|3404.18
16:38:19|3404.18
16:38:20|3404.18
16:38:21|3404.18
16:38:21|3404.18
16:38:22|3404.18
16:38:22|3404.18
16:38:23|3404.18
16:38:24|3404.18
16:38:25|3404.18
16:38:25|3404.18
16:38:26|3404.18
16:38:27|3404.18
16:38:28|3404.18
16:38:28|3404.18
16:38:29|3404.18
16:38:30|3404.18
16:38:31|3404.18
16:38:31|3404.18
16:38:32|3404.18
16:38:33|3404.18
16:38:33|3404.18
16:38:34|3404.18
16:38:35|3404.18
16:38:35|3404.18
16:38:36|3404.18
16:38:37|3404.18
16:38:39|3404.18
16:38:40|3404.18
16:38:41|3404.18
16:38:41|3404.18
16:38:42|3404.18
16:38:43|3404.18
16:38:44|3404.18
16:38:45|3404.18
16:38:47|3404.18
16:38:47|3402.01
16:38:48|3402.01
16:38:49|3402.01
16:38:49|3402.01
16:38:50|3402.01
16:38:51|3400.88
16:38:52|3400.88
16:38:52|3400.88
16:38:53|3400.88
16:38:54|3400.88
16:38:55|3400.88
16:38:56|3400.88
16:38:57|3400.88
16:38:58|3401.39
16:38:58|3399.28
16:38:59|3399.28
16:39:00|3399.28
16:39:01|3399.28
16:39:02|3399.11
16:39:03|3397.37
16:39:03|3397.37
16:39:04|3397.37
16:39:05|3397.37
16:39:06|3397.37
16:39:07|3397.37
16:39:07|3397.37
16:39:08|3397.37
16:39:09|3397.37
16:39:09|3397.37
16:39:10|3397.37
16:39:10|3398.22
16:39:11|3398.22
16:39:12|3398.92
16:39:12|3398.92
16:39:13|3398.92
16:39:14|3398.92
16:39:15|3398.92
16:39:17|3398.92
16:39:17|3398.92
16:39:18|3398.92
16:39:19|3398.92
16:39:20|3398.92
16:39:21|3398.92
16:39:22|3398.92
16:39:23|3398.92
16:39:23|3398.92
16:39:24|3401.22
16:39:25|3401.22
16:39:26|3401.22
16:39:26|3401.22
16:39:27|3401.22
16:39:28|3401.22
16:39:29|3401.22
16:39:30|3401.22
16:39:30|3401.22
16:39:31|3401.22
16:39:32|3401.22
16:39:33|3401.22
16:39:34|3401.22
16:39:34|3401.22
16:39:35|3401.22
16:39:36|3401.22
16:39:37|3401.22
16:39:38|3401.22
16:39:39|3401.22
16:39:41|3401.22
16:39:42|3401.22
16:39:44|3401.22
16:39:45|3401.22
16:39:46|3401.22
16:39:47|3401.22
16:39:48|3401.88
16:39:49|3401.88
16:39:50|3401.88
16:39:51|3401.88
16:39:51|3401.88
16:39:52|3401.88
16:39:53|3401.88
16:39:54|3401.88
16:39:55|3401.88
16:39:56|3401.88
16:39:57|3401.88
16:39:57|3401.88
16:39:58|3401.88
16:39:59|3401.88
16:40:00|3401.88
16:40:01|3403.55
16:40:02|3403.55
16:40:03|3402.01
16:40:04|3402.01
16:40:05|3402.01
16:40:07|3402.01
16:40:08|3402.01
16:40:08|3402.01
16:40:09|3402.01
16:40:10|3402.01
16:40:11|3402.01
16:40:12|3402.01
16:40:13|3402.01
16:40:14|3402.01
16:40:14|3402.65
16:40:15|3402.65
16:40:16|3402.65
16:40:16|3402.65
16:40:17|3402.65
16:40:18|3402.65
16:40:19|3402.65
16:40:19|3402.65
16:40:20|3402.65
16:40:21|3402.65
16:40:22|3402.65
16:40:22|3402.65
16:40:23|3402.65
16:40:24|3399.22
16:40:24|3399.22
16:40:25|3399.22
16:40:26|3399.22
16:40:27|3399.22
16:40:27|3399.22
16:40:28|3399.22
16:40:29|3400.18
16:40:30|3400.18
16:40:31|3400.18
16:40:31|3400.18
16:40:32|3400.18
16:40:33|3400.18
16:40:34|3400.18
16:40:34|3400.18
16:40:35|3400.18
16:40:36|3400.18
16:40:37|3400.18
16:40:38|3400.18
16:40:38|3400.18
16:40:39|3400.18
16:40:40|3398.62
16:40:42|3398.62
16:40:44|3398.62
16:40:44|3398.62
16:40:46|3398.62
16:40:46|3398.62
16:40:48|3398.62
16:40:49|3398.62
16:40:50|3398.62
16:40:51|3398.62
16:40:51|3398.62
16:40:53|3398.62
16:40:54|3398.62
16:40:55|3398.62
16:40:56|3398.62
16:40:57|3398.62
16:40:58|3396.89
16:40:59|3396.89
16:41:00|3396.89
16:41:01|3396.89
16:41:02|3396.89
16:41:03|3396.04
16:41:03|3396.04
16:41:04|3396.04
16:41:05|3396.04
16:41:06|3397.41
16:41:06|3397.41
16:41:07|3397.41
16:41:08|3397.41
16:41:08|3397.41
16:41:09|3397.41
16:41:10|3397.41
16:41:11|3397.41
16:41:11|3397.28
16:41:12|3397.28
16:41:12|3397.28
16:41:14|3395.64
16:41:15|3395.64
16:41:15|3395.64
16:41:16|3395.64
16:41:17|3395.64
16:41:17|3395.64
16:41:18|3395.64
16:41:19|3395.64
16:41:20|3395.64
16:41:21|3395.64
16:41:21|3395.64
16:41:22|3395.64
16:41:23|3395.7
16:41:24|3395.7
16:41:25|3395.7
16:41:25|3395.7
16:41:26|3395.7
16:41:26|3395.7
16:41:27|3395.7
16:41:27|3395.7
16:41:28|3395.7
16:41:29|3395.7
16:41:29|3395.7
16:41:30|3393.91
16:41:30|3393.91
16:41:31|3393.91
16:41:31|3393.91
16:41:32|3393.91
16:41:33|3393.91
16:41:33|3393.91
16:41:34|3395.52
16:41:35|3395.52
16:41:36|3395.52
16:41:37|3395.52
16:41:37|3395.52
16:41:38|3395.52
16:41:39|3395.52
16:41:40|3395.52
16:41:41|3395.52
16:41:42|3395.52
16:41:44|3395.52
16:41:45|3395.52
16:41:45|3392.55
16:41:47|3392.55
16:41:49|3390.88
16:41:50|3389.67
16:41:50|3388.97
16:41:51|3388.97
16:41:52|3391.72
16:41:52|3391.72
16:41:53|3391.72
16:41:54|3391.72
16:41:54|3391.72
16:41:55|3391.72
16:41:56|3391.84
16:41:57|3387.73
16:41:57|3387.73
16:41:58|3387.73
16:41:59|3389.28
16:42:00|3389.28
16:42:01|3389.28
16:42:01|3389.21
16:42:02|3389.21
16:42:03|3389.21
16:42:03|3389.21
16:42:04|3389.21
16:42:05|3389.21
16:42:06|3389.21
16:42:07|3389.21
16:42:08|3389.21
16:42:09|3389.21
16:42:10|3389.21
16:42:10|3389.21
16:42:11|3388.36
16:42:12|3388.36
16:42:13|3388.36
16:42:14|3387.83
16:42:14|3387.49
16:42:15|3387.49
16:42:16|3387.49
16:42:16|3387.49
16:42:17|3387.49
16:42:17|3386.39
16:42:18|3386.39
16:42:19|3385.29
16:42:19|3384.52
16:42:20|3384.52
16:42:21|3383.8
16:42:22|3383.8
16:42:23|3383.8
16:42:23|3383.8
16:42:24|3382.56
16:42:25|3384.01
16:42:25|3386.57
16:42:26|3386.57
16:42:27|3386.57
16:42:28|3386.57
16:42:29|3386.57
16:42:29|3386.57
16:42:30|3386.57
16:42:30|3386.61
16:42:32|3386.61
16:42:33|3386.61
16:42:33|3386.61
16:42:35|3386.61
16:42:35|3386.61
16:42:36|3386.61
16:42:36|3386.61
16:42:37|3384.05
16:42:38|3384.42
16:42:39|3384.97
16:42:39|3384.44
16:42:40|3384.29
16:42:41|3384.62
16:42:42|3384.17
16:42:44|3384.17
16:42:45|3381.41
16:42:47|3381.52
16:42:48|3381.52
16:42:48|3378.1
16:42:49|3378.1
16:42:50|3377.86
16:42:51|3381.06
16:42:52|3381.06
16:42:52|3382.72
16:42:53|3382.72
16:42:54|3382.72
16:42:55|3381.82
16:42:56|3381.82
16:42:56|3381.82
16:42:57|3381.82
16:42:58|3381.82
16:42:59|3382.01
16:43:00|3383.42
16:43:01|3383.42
16:43:02|3383.9
16:43:03|3383.9
16:43:04|3383.9
16:43:04|3380.02
16:43:05|3379.8
16:43:06|3379.8
16:43:07|3379.8
16:43:08|3379.8
16:43:09|3379.8
16:43:09|3376.91
16:43:10|3376.91
16:43:11|3378.21
16:43:12|3378.21
16:43:13|3376.92
16:43:14|3378.87
16:43:14|3376.23
16:43:15|3375.97
16:43:16|3375.61
16:43:17|3374.52
16:43:17|3374.03
16:43:18|3374.1
16:43:19|3374.1
16:43:20|3374.1
16:43:20|3374.1
16:43:21|3374.1
16:43:21|3374.09
16:43:22|3374.09
16:43:23|3374.26
16:43:24|3374.26
16:43:24|3374.26
16:43:25|3374.26
16:43:26|3374.26
16:43:28|3372.21
16:43:28|3373.69
16:43:29|3373.69
16:43:30|3373.69
16:43:31|3373.69
16:43:31|3370.
16:43:32|3370.
16:43:34|3372.15
16:43:35|3372.01
16:43:36|3372.06
16:43:37|3373.51
16:43:37|3373.51
16:43:38|3373.51
16:43:39|3373.51
16:43:40|3373.51
16:43:42|3369.87
16:43:43|3369.87
16:43:44|3369.87
16:43:46|3370.94
16:43:46|3370.94
16:43:47|3370.94
16:43:49|3370.94
16:43:50|3371.92
16:43:51|3371.92
16:43:52|3371.92
16:43:53|3371.92
16:43:54|3370.72
16:43:56|3372.99
16:43:56|3372.01
16:43:57|3372.01
16:43:58|3371.55
16:43:59|3371.51
16:44:00|3372.74
16:44:01|3366.23
16:44:02|3367.91
16:44:03|3366.62
16:44:04|3366.62
16:44:04|3364.46
16:44:05|3364.46
16:44:07|3367.99
16:44:08|3367.99
16:44:09|3367.99
16:44:09|3367.99
16:44:10|3363.35
16:44:11|3365.52
16:44:12|3365.35
16:44:12|3365.65
16:44:13|3365.65
16:44:14|3365.65
16:44:15|3365.65
16:44:15|3367.01
16:44:16|3367.01
16:44:17|3368.02
16:44:17|3368.02
16:44:18|3368.02
16:44:19|3366.01
16:44:19|3365.39
16:44:20|3365.41
16:44:21|3365.41
16:44:22|3365.41
16:44:23|3365.41
16:44:24|3365.41
16:44:25|3365.41
16:44:27|3365.41
16:44:27|3369.05
16:44:28|3369.05
16:44:29|3369.05
16:44:30|3369.05
16:44:31|3369.05
16:44:31|3369.05
16:44:32|3369.05
16:44:33|3369.05
16:44:34|3369.05
16:44:35|3369.05
16:44:35|3369.05
16:44:36|3369.05
16:44:37|3369.05
16:44:38|3369.05
16:44:38|3369.05
16:44:39|3369.05
16:44:40|3369.05
16:44:41|3369.05
16:44:41|3369.05
16:44:42|3369.05
16:44:43|3369.05
16:44:45|3369.05
16:44:45|3369.05
16:44:47|3369.05
16:44:48|3369.05
16:44:49|3369.05
16:44:50|3369.05
16:44:52|3369.05
16:44:53|3369.05
16:44:53|3369.05
16:44:54|3369.05
16:44:55|3369.05
16:44:56|3369.05
16:44:56|3369.05
16:44:58|3369.05
16:44:59|3369.05
16:44:59|3369.05
16:45:00|3369.05
16:45:01|3369.05
16:45:02|3369.05
16:45:03|3369.05
16:45:04|3369.05
16:45:05|3360.61
16:45:06|3357.66
16:45:07|3356.89
16:45:08|3354.52
16:45:08|3354.
16:45:09|3356.72
16:45:10|3360.21
16:45:11|3357.55
16:45:12|3360.18
16:45:12|3357.55
16:45:13|3357.69
16:45:14|3359.04
16:45:15|3359.04
16:45:16|3359.04
16:45:16|3359.04
16:45:17|3359.04
16:45:18|3359.04
16:45:18|3359.04
16:45:19|3359.04
16:45:20|3357.6
16:45:21|3357.6
16:45:21|3357.6
16:45:22|3357.6
16:45:23|3357.6
16:45:24|3355.65
16:45:24|3358.7
16:45:25|3358.7
16:45:26|3355.78
16:45:27|3355.78
16:45:28|3355.78
16:45:29|3355.82
16:45:29|3357.31
16:45:30|3357.31
16:45:30|3354.94
16:45:31|3354.94
16:45:31|3354.94
16:45:32|3354.94
16:45:33|3354.94
16:45:34|3354.94
16:45:35|3354.94
16:45:35|3354.94
16:45:36|3354.94
16:45:37|3354.94
16:45:37|3354.94
16:45:38|3354.94
16:45:39|3354.94
16:45:39|3354.94
16:45:40|3354.94
16:45:41|3355.98
16:45:42|3355.98
16:45:42|3355.98
16:45:43|3355.38
16:45:44|3355.38
16:45:44|3355.66
16:45:46|3355.66
16:45:46|3355.66
16:45:48|3355.66
16:45:49|3357.3
16:45:51|3357.3
16:45:52|3358.69
16:45:53|3356.43
16:45:53|3356.43
16:45:54|3356.43
16:45:54|3356.43
16:45:55|3356.43
16:45:56|3356.43
16:45:56|3356.43
16:45:57|3354.25
16:45:58|3354.25
16:45:59|3355.43
16:46:00|3355.43
16:46:00|3355.43
16:46:02|3355.43
16:46:02|3355.43
16:46:03|3355.43
16:46:04|3352.95
16:46:05|3352.95
16:46:05|3352.95
16:46:06|3353.16
16:46:07|3352.97
16:46:07|3352.97
16:46:08|3352.97
16:46:09|3352.97
16:46:09|3352.97
16:46:10|3352.97
16:46:11|3356.38
16:46:12|3356.38
16:46:13|3356.38
16:46:14|3356.38
16:46:15|3356.38
16:46:16|3356.38
16:46:16|3367.61
16:46:17|3367.
16:46:18|3369.42
16:46:19|3364.73
16:46:20|3364.73
16:46:21|3364.73
16:46:21|3364.73
16:46:22|3364.73
16:46:23|3364.73
16:46:24|3364.73
16:46:24|3364.73
16:46:25|3364.73
16:46:26|3364.73
16:46:26|3364.73
16:46:27|3366.41
16:46:28|3366.41
16:46:29|3366.41
16:46:30|3368.68
16:46:30|3368.68
16:46:31|3372.06
16:46:32|3372.06
16:46:32|3371.73
16:46:33|3371.73
16:46:34|3371.73
16:46:34|3371.73
16:46:35|3373.24
16:46:37|3373.24
16:46:38|3373.24
16:46:38|3373.24
16:46:39|3373.24
16:46:40|3373.24
16:46:41|3373.24
16:46:42|3373.24
16:46:42|3373.24
16:46:43|3373.24
16:46:44|3370.13
16:46:44|3370.13
16:46:46|3370.13
16:46:48|3370.13
16:46:49|3370.13
16:46:50|3370.13
16:46:51|3370.13
16:46:52|3370.13
16:46:53|3370.13
16:46:53|3370.13
16:46:55|3371.7
16:46:56|3371.67
16:46:56|3371.67
16:46:57|3371.67
16:46:58|3371.67
16:46:59|3371.67
16:47:00|3371.67
16:47:01|3371.67
16:47:02|3371.67
16:47:02|3370.12
16:47:03|3370.12
16:47:04|3370.81
16:47:05|3370.81
16:47:06|3373.33
16:47:07|3373.33
16:47:08|3373.33
16:47:09|3373.33
16:47:09|3374.96
16:47:10|3374.96
16:47:11|3372.79
16:47:12|3372.79
16:47:12|3377.01
16:47:13|3377.47
16:47:14|3377.47
16:47:15|3377.77
16:47:16|3377.77
16:47:17|3377.77
16:47:17|3377.77
16:47:18|3377.77
16:47:19|3377.77
16:47:19|3377.77
16:47:20|3376.89
16:47:21|3376.89
16:47:22|3376.89
16:47:23|3380.57
16:47:24|3382.24
16:47:24|3382.24
16:47:25|3382.24
16:47:26|3382.24
16:47:26|3382.24
16:47:27|3382.24
16:47:28|3382.24
16:47:29|3382.24
16:47:29|3382.24
16:47:30|3382.24
16:47:31|3382.24
16:47:32|3382.24
16:47:32|3382.24
16:47:33|3382.24
16:47:34|3380.26
16:47:35|3378.52
16:47:35|3378.52
16:47:36|3378.52
16:47:37|3378.52
16:47:38|3378.52
16:47:38|3378.52
16:47:39|3378.52
16:47:40|3378.52
16:47:40|3378.52
16:47:41|3379.86
16:47:42|3379.86
16:47:43|3379.86
16:47:44|3379.86
16:47:44|3379.86
16:47:45|3381.58
16:47:46|3382.31
16:47:48|3382.31
16:47:49|3382.31
16:47:50|3382.31
16:47:51|3382.31
16:47:52|3382.31
16:47:54|3382.31
16:47:55|3382.31
16:47:56|3382.31
16:47:57|3382.31
16:47:57|3382.31
16:47:59|3382.31
16:48:00|3382.31
16:48:01|3382.31
16:48:01|3382.31
16:48:02|3382.31
16:48:03|3382.31
16:48:04|3382.31
16:48:04|3382.31
16:48:06|3382.31
16:48:07|3382.31
16:48:08|3382.31
16:48:08|3382.31
16:48:09|3382.31
16:48:10|3382.31
16:48:11|3382.31
16:48:12|3382.31
16:48:13|3381.19
16:48:14|3381.19
16:48:15|3381.19
16:48:16|3381.19
16:48:17|3381.19
16:48:17|3383.28
16:48:18|3384.14
16:48:19|3384.14
16:48:20|3382.98
16:48:21|3382.98
16:48:22|3382.98
16:48:22|3382.98
16:48:23|3382.98
16:48:24|3382.98
16:48:24|3382.98
16:48:25|3382.98
16:48:26|3385.29
16:48:26|3385.29
16:48:27|3385.29
16:48:28|3385.29
16:48:29|3385.29
16:48:30|3385.29
16:48:31|3385.29
16:48:31|3385.29
16:48:32|3385.29
16:48:33|3385.29
16:48:34|3385.29
16:48:35|3385.29
16:48:35|3385.29
16:48:36|3385.29
16:48:37|3385.29
16:48:37|3385.29
16:48:38|3385.29
16:48:39|3385.29
16:48:40|3385.37
16:48:41|3385.37
16:48:41|3385.37
16:48:42|3385.37
16:48:43|3385.37
16:48:43|3385.2
16:48:44|3385.2
16:48:45|3385.2
16:48:45|3385.2
16:48:46|3382.91
16:48:47|3382.91
16:48:48|3382.91
16:48:49|3382.91
16:48:50|3382.91
16:48:51|3382.91
16:48:52|3382.91
16:48:53|3382.91
16:48:54|3383.59
16:48:54|3383.59
16:48:55|3383.59
16:48:56|3383.59
16:48:57|3383.59
16:48:58|3383.78
16:48:59|3383.78
16:49:01|3383.78
16:49:01|3383.78
16:49:02|3385.96
16:49:03|3385.96
16:49:04|3385.96
16:49:05|3385.96
16:49:06|3385.96
16:49:07|3385.96
16:49:08|3385.96
16:49:09|3384.85
16:49:09|3384.85
16:49:10|3382.16
16:49:11|3378.87
16:49:11|3378.87
16:49:12|3378.86
16:49:13|3378.86
16:49:14|3380.95
16:49:14|3380.95
16:49:15|3380.95
16:49:16|3380.95
16:49:18|3380.99
16:49:18|3383.14
16:49:19|3383.14
16:49:20|3383.14
16:49:21|3383.14
16:49:22|3383.14
16:49:22|3383.14
16:49:23|3383.14
16:49:24|3383.14
16:49:24|3383.14
16:49:25|3379.63
16:49:26|3379.63
16:49:27|3379.63
16:49:27|3379.63
16:49:28|3378.61
16:49:29|3378.61
16:49:30|3378.61
16:49:30|3376.82
16:49:31|3376.82
16:49:31|3378.15
16:49:32|3378.15
16:49:32|3378.15
16:49:33|3378.15
16:49:34|3378.15
16:49:34|3378.15
16:49:35|3378.15
16:49:35|3378.28
16:49:36|3378.28
16:49:37|3378.28
16:49:37|3378.28
16:49:38|3378.28
16:49:39|3378.28
16:49:39|3377.02
16:49:40|3377.02
16:49:41|3379.1
16:49:41|3379.1
16:49:42|3379.89
16:49:43|3379.89
16:49:44|3379.89
16:49:45|3379.89
16:49:45|3379.89
16:49:46|3379.89
16:49:47|3379.89
16:49:48|3379.89
16:49:48|3379.89
16:49:50|3379.89
16:49:51|3383.06
16:49:52|3383.06
16:49:53|3383.06
16:49:54|3383.06
16:49:56|3383.06
16:49:57|3383.06
16:49:58|3383.06
16:49:59|3383.06
16:50:00|3383.06
16:50:01|3383.06
16:50:03|3383.06
16:50:04|3383.06
16:50:04|3383.06
16:50:05|3383.06
16:50:06|3383.06
16:50:07|3383.06
16:50:08|3383.06
16:50:09|3383.06
16:50:10|3383.06
16:50:11|3383.06
16:50:12|3383.06
16:50:12|3383.06
16:50:13|3383.06
16:50:14|3383.06
16:50:15|3383.06
16:50:16|3379.88
16:50:17|3379.88
16:50:17|3379.88
16:50:18|3379.88
16:50:18|3379.88
16:50:19|3379.88
16:50:20|3377.37
16:50:20|3378.37
16:50:22|3375.74
16:50:23|3375.74
16:50:23|3375.74
16:50:24|3375.74
16:50:25|3375.74
16:50:25|3375.74
16:50:26|3377.53
16:50:27|3377.53
16:50:27|3377.53
16:50:28|3377.53
16:50:29|3377.53
16:50:29|3374.43
16:50:30|3371.64
16:50:30|3371.64
16:50:31|3371.64
16:50:32|3371.64
16:50:33|3371.64
16:50:33|3371.64
16:50:34|3371.64
16:50:34|3371.64
16:50:35|3371.64
16:50:36|3371.64
16:50:37|3371.64
16:50:38|3371.64
16:50:38|3371.64
16:50:39|3371.64
16:50:40|3371.64
16:50:41|3371.64
16:50:41|3371.64
16:50:41|3371.64
16:50:42|3371.64
16:50:43|3371.64
16:50:43|3371.64
16:50:44|3371.64
16:50:45|3371.02
16:50:45|3371.02
16:50:46|3371.02
16:50:47|3371.02
16:50:47|3371.02
16:50:48|3371.02
16:50:49|3371.02
16:50:50|3371.02
16:50:51|3371.02
16:50:52|3371.02
16:50:53|3371.02
16:50:54|3371.02
16:50:55|3371.02
16:50:55|3371.02
16:50:56|3371.02
16:50:57|3371.02
16:50:58|3371.02
16:50:59|3371.02
16:50:59|3368.38
16:51:00|3368.38
16:51:01|3368.38
16:51:02|3368.38
16:51:03|3368.38
16:51:03|3368.38
16:51:04|3368.38
16:51:05|3368.38
16:51:06|3366.8
16:51:06|3366.8
16:51:07|3366.8
16:51:08|3366.8
16:51:08|3366.8
16:51:09|3366.8
16:51:11|3366.8
16:51:12|3366.8
16:51:12|3373.32
16:51:13|3373.32
16:51:14|3373.32
16:51:14|3373.32
16:51:16|3373.32
16:51:16|3373.32
16:51:17|3373.32
16:51:18|3373.32
16:51:18|3373.32
16:51:19|3373.32
16:51:21|3371.09
16:51:22|3371.09
16:51:23|3371.09
16:51:23|3371.09
16:51:24|3371.09
16:51:25|3371.09
16:51:26|3371.09
16:51:26|3371.09
16:51:27|3371.09
16:51:28|3371.09
16:51:28|3371.09
16:51:29|3371.09
16:51:30|3371.09
16:51:31|3371.09
16:51:31|3371.09
16:51:32|3371.09
16:51:32|3371.09
16:51:33|3371.09
16:51:34|3371.09
16:51:34|3371.09
16:51:35|3371.09
16:51:36|3366.53
16:51:37|3366.53
16:51:38|3367.08
16:51:38|3363.47
16:51:39|3363.47
16:51:40|3363.47
16:51:41|3365.46
16:51:41|3365.46
16:51:42|3365.46
16:51:43|3365.46
16:51:43|3365.46
16:51:44|3360.92
16:51:45|3360.92
16:51:46|3360.92
16:51:46|3360.92
16:51:46|3360.92
16:51:47|3360.92
16:51:48|3360.92
16:51:49|3362.28
16:51:49|3362.28
16:51:49|3362.28
16:51:51|3362.28
16:51:52|3362.29
16:51:54|3362.29
16:51:55|3362.29
16:51:56|3360.95
16:51:58|3360.95
16:52:00|3361.73
16:52:00|3362.62
16:52:01|3362.62
16:52:02|3362.62
16:52:03|3362.62
16:52:04|3362.62
16:52:05|3362.62
16:52:06|3362.62
16:52:07|3362.62
16:52:08|3362.62
16:52:09|3362.62
16:52:10|3362.62
16:52:11|3362.62
16:52:12|3362.62
16:52:12|3362.62
16:52:13|3362.62
16:52:14|3362.62
16:52:14|3362.62
16:52:15|3362.62
16:52:16|3362.62
16:52:16|3365.
16:52:17|3366.58
16:52:18|3366.58
16:52:18|3366.58
16:52:19|3366.58
16:52:20|3366.58
16:52:20|3366.58
16:52:21|3366.58
16:52:22|3366.58
16:52:23|3366.58
16:52:23|3366.58
16:52:24|3366.58
16:52:25|3366.58
16:52:25|3366.58
16:52:26|3366.58
16:52:27|3366.58
16:52:27|3366.58
16:52:28|3366.58
16:52:29|3366.58
16:52:30|3366.58
16:52:30|3369.5
16:52:31|3372.27
16:52:31|3372.27
16:52:32|3372.27
16:52:33|3372.27
16:52:34|3372.27
16:52:34|3372.27
16:52:35|3372.27
16:52:36|3372.27
16:52:37|3372.27
16:52:37|3372.27
16:52:38|3372.27
16:52:39|3372.27
16:52:39|3372.27
16:52:40|3372.27
16:52:41|3372.27
16:52:42|3372.27
16:52:43|3372.27
16:52:43|3372.27
16:52:44|3372.27
16:52:44|3372.27
16:52:45|3372.27
16:52:46|3372.27
16:52:46|3372.27
16:52:47|3372.27
16:52:48|3372.27
16:52:48|3369.91
16:52:49|3369.91
16:52:50|3369.91
16:52:50|3368.36
16:52:52|3368.36
16:52:53|3368.36
16:52:54|3368.36
16:52:56|3368.36
16:52:58|3366.88
16:52:59|3366.88
16:53:00|3366.88
16:53:01|3366.88
16:53:02|3366.88
16:53:02|3366.88
16:53:03|3366.88
16:53:05|3366.88
16:53:06|3366.88
16:53:07|3366.88
16:53:08|3368.68
16:53:08|3367.08
16:53:09|3367.08
16:53:10|3367.08
16:53:10|3368.56
16:53:12|3368.56
16:53:13|3370.08
16:53:14|3366.07
16:53:14|3366.07
16:53:16|3366.07
16:53:17|3366.07
16:53:18|3366.07
16:53:19|3366.07
16:53:19|3366.07
16:53:20|3366.07
16:53:21|3366.07
16:53:21|3366.07
16:53:22|3366.07
16:53:23|3369.33
16:53:25|3369.33
16:53:25|3369.33
16:53:26|3369.33
16:53:27|3369.33
16:53:28|3369.33
16:53:28|3369.33
16:53:29|3369.33
16:53:29|3369.33
16:53:30|3369.33
16:53:30|3369.33
16:53:31|3369.33
16:53:32|3369.33
16:53:32|3369.33
16:53:33|3372.35
16:53:33|3372.35
16:53:34|3373.18
16:53:35|3373.18
16:53:36|3374.31
16:53:36|3372.68
16:53:37|3372.68
16:53:38|3372.68
16:53:39|3372.68
16:53:40|3372.68
16:53:40|3372.68
16:53:41|3372.68
16:53:42|3372.68
16:53:43|3372.68
16:53:43|3372.68
16:53:44|3372.68
16:53:45|3372.68
16:53:45|3372.68
16:53:46|3372.68
16:53:47|3372.68
16:53:48|3372.68
16:53:49|3372.68
16:53:50|3371.24
16:53:51|3371.24
16:53:51|3371.24
16:53:53|3371.24
16:53:55|3371.24
16:53:56|3371.24
16:53:56|3371.24
16:53:58|3371.24
16:53:58|3371.24
16:54:00|3371.24
16:54:01|3371.24
16:54:02|3371.24
16:54:03|3371.24
16:54:04|3371.24
16:54:04|3371.24
16:54:06|3371.24
16:54:07|3371.24
16:54:08|3371.24
16:54:08|3371.24
16:54:09|3371.24
16:54:10|3371.24
16:54:11|3371.24
16:54:12|3371.24
16:54:12|3371.24
16:54:13|3371.24
16:54:14|3371.24
16:54:14|3371.24
16:54:15|3371.24
16:54:16|3371.24
16:54:17|3371.24
16:54:18|3371.24
16:54:19|3371.24
16:54:20|3371.24
16:54:21|3371.24
16:54:21|3371.24
16:54:22|3371.24
16:54:24|3371.24
16:54:25|3371.24
16:54:25|3371.24
16:54:26|3371.24
16:54:28|3371.24
16:54:28|3375.35
16:54:29|3375.35
16:54:30|3375.35
16:54:31|3375.35
16:54:31|3375.35
16:54:32|3375.35
16:54:32|3375.35
16:54:34|3375.35
16:54:35|3375.35
16:54:35|3375.35
16:54:36|3375.35
16:54:37|3375.35
16:54:37|3375.35
16:54:38|3375.35
16:54:39|3375.35
16:54:40|3375.35
16:54:41|3375.35
16:54:42|3375.35
16:54:42|3375.35
16:54:43|3375.35
16:54:44|3375.35
16:54:44|3375.35
16:54:45|3375.35
16:54:46|3375.35
16:54:47|3375.35
16:54:48|3375.35
16:54:48|3375.35
16:54:49|3375.35
16:54:50|3375.35
16:54:50|3375.35
16:54:51|3375.35
16:54:51|3376.33
16:54:52|3376.33
16:54:54|3374.16
16:54:55|3374.16
16:54:57|3374.16
16:54:58|3374.16
16:54:59|3374.16
16:55:01|3374.16
16:55:02|3374.16
16:55:03|3374.16
16:55:04|3374.16
16:55:05|3374.16
16:55:06|3374.16
16:55:06|3374.16
16:55:07|3374.16
16:55:08|3374.16
16:55:09|3374.16
16:55:10|3374.16
16:55:11|3374.16
16:55:12|3374.16
16:55:12|3374.16
16:55:13|3374.16
16:55:14|3374.16
16:55:15|3374.16
16:55:15|3374.16
16:55:16|3370.89
16:55:17|3370.89
16:55:18|3373.87
16:55:19|3373.87
16:55:19|3373.87
16:55:20|3374.41
16:55:22|3375.15
16:55:23|3376.
16:55:23|3376.
16:55:24|3376.
16:55:25|3376.
16:55:25|3376.
16:55:25|3376.
16:55:26|3376.
16:55:27|3376.
16:55:27|3376.
16:55:28|3376.
16:55:29|3376.
16:55:30|3376.
16:55:31|3376.
16:55:32|3376.
16:55:32|3376.
16:55:33|3376.
16:55:34|3376.
16:55:34|3376.
16:55:35|3376.
16:55:36|3376.
16:55:36|3376.
16:55:37|3376.
16:55:37|3376.
16:55:38|3376.
16:55:40|3376.
16:55:41|3376.
16:55:42|3376.
16:55:42|3379.58
16:55:43|3379.58
16:55:43|3379.58
16:55:44|3379.58
16:55:45|3379.58
16:55:46|3379.58
16:55:46|3379.58
16:55:47|3379.58
16:55:48|3379.58
16:55:48|3379.58
16:55:49|3379.58
16:55:50|3379.58
16:55:51|3379.58
16:55:51|3379.58
16:55:52|3379.58
16:55:52|3379.58
16:55:53|3379.58
16:55:53|3379.58
16:55:55|3379.58
16:55:57|3379.58
16:55:57|3379.58
16:55:58|3379.58
16:55:59|3379.58
16:55:59|3379.58
16:56:00|3379.58
16:56:01|3379.58
16:56:02|3379.58
16:56:03|3379.58
16:56:04|3379.58
16:56:05|3381.78
16:56:06|3381.78
16:56:06|3381.78
16:56:07|3381.79
16:56:08|3382.24
16:56:09|3382.24
16:56:09|3382.24
16:56:10|3382.24
16:56:11|3382.24
16:56:12|3382.24
16:56:13|3382.24
16:56:13|3382.24
16:56:14|3382.24
16:56:15|3382.24
16:56:16|3382.24
16:56:17|3382.24
16:56:17|3382.24
16:56:18|3382.24
16:56:19|3382.24
16:56:20|3381.12
16:56:21|3381.15
16:56:22|3381.15
16:56:23|3381.15
16:56:24|3381.15
16:56:24|3381.15
16:56:25|3379.96
16:56:26|3379.96
16:56:26|3379.96
16:56:27|3379.96
16:56:28|3379.96
16:56:29|3379.96
16:56:29|3379.96
16:56:30|3379.96
16:56:31|3379.96
16:56:32|3379.31
16:56:32|3379.31
16:56:33|3379.31
16:56:34|3379.31
16:56:34|3379.31
16:56:35|3379.31
16:56:36|3379.31
16:56:37|3379.31
16:56:37|3379.31
16:56:38|3379.31
16:56:38|3379.31
16:56:39|3379.31
16:56:40|3380.98
16:56:41|3380.98
16:56:41|3380.98
16:56:42|3380.98
16:56:42|3380.98
16:56:43|3380.98
16:56:45|3376.97
16:56:45|3376.97
16:56:46|3376.97
16:56:47|3376.97
16:56:47|3376.97
16:56:48|3376.97
16:56:49|3376.97
16:56:49|3376.97
16:56:50|3376.97
16:56:51|3376.97
16:56:52|3376.97
16:56:53|3376.97
16:56:53|3376.97
16:56:54|3376.97
16:56:55|3376.97
16:56:56|3376.97
16:56:58|3376.97
16:56:59|3376.97
16:57:00|3376.97
16:57:02|3376.97
16:57:04|3376.97
16:57:04|3376.97
16:57:05|3376.97
16:57:06|3376.97
16:57:07|3376.97
16:57:08|3376.97
16:57:09|3376.97
16:57:09|3376.97
16:57:10|3376.97
16:57:11|3376.97
16:57:12|3376.97
16:57:13|3376.97
16:57:14|3376.97
16:57:14|3380.23
16:57:15|3380.23
16:57:16|3380.23
16:57:16|3380.23
16:57:17|3380.23
16:57:18|3380.23
16:57:19|3380.23
16:57:20|3380.23
16:57:20|3380.23
16:57:21|3380.23
16:57:22|3380.23
16:57:22|3380.23
16:57:23|3380.23
16:57:24|3380.23
16:57:25|3379.52
16:57:26|3379.52
16:57:26|3379.52
16:57:27|3379.52
16:57:28|3379.52
16:57:28|3379.52
16:57:29|3379.52
16:57:30|3381.04
16:57:31|3381.04
16:57:31|3381.04
16:57:32|3381.04
16:57:33|3381.04
16:57:33|3381.04
16:57:34|3381.04
16:57:35|3381.04
16:57:36|3381.04
16:57:36|3381.04
16:57:37|3381.04
16:57:38|3381.04
16:57:38|3381.04
16:57:39|3381.04
16:57:40|3381.04
16:57:41|3381.04
16:57:42|3381.04
16:57:42|3381.04
16:57:43|3381.04
16:57:44|3381.04
16:57:45|3381.04
16:57:45|3381.04
16:57:46|3381.04
16:57:47|3381.04
16:57:47|3381.04
16:57:48|3381.04
16:57:48|3381.04
16:57:48|3381.04
16:57:49|3381.04
16:57:50|3381.04
16:57:51|3381.04
16:57:52|3384.57
16:57:53|3384.57
16:57:53|3384.57
16:57:54|3384.57
16:57:55|3384.57
16:57:56|3384.57
16:57:56|3384.57
16:57:58|3384.57
16:57:59|3384.57
16:58:00|3384.57
16:58:02|3384.57
16:58:03|3383.15
16:58:05|3383.15
16:58:06|3383.15
16:58:06|3383.15
16:58:08|3383.15
16:58:08|3383.15
16:58:09|3383.15
16:58:10|3383.15
16:58:12|3383.15
16:58:12|3383.15
16:58:13|3382.54
16:58:14|3382.54
16:58:14|3382.54
16:58:15|3382.54
16:58:17|3382.54
16:58:18|3382.54
16:58:19|3382.54
16:58:20|3382.54
16:58:21|3382.54
16:58:22|3382.54
16:58:23|3382.54
16:58:24|3382.54
16:58:24|3382.54
16:58:25|3382.54
16:58:26|3382.54
16:58:27|3379.59
16:58:27|3379.59
16:58:28|3379.59
16:58:28|3379.59
16:58:29|3379.59
16:58:30|3379.59
16:58:31|3379.59
16:58:32|3379.59
16:58:32|3379.59
16:58:33|3379.59
16:58:34|3379.59
16:58:35|3379.59
16:58:35|3379.59
16:58:36|3379.59
16:58:37|3379.59
16:58:38|3379.59
16:58:38|3379.59
16:58:39|3379.59
16:58:40|3379.59
16:58:41|3379.59
16:58:42|3379.59
16:58:42|3379.59
16:58:43|3379.59
16:58:44|3379.59
16:58:45|3379.59
16:58:45|3379.59
16:58:46|3379.59
16:58:46|3383.29
16:58:47|3383.29
16:58:47|3383.29
16:58:48|3383.29
16:58:49|3383.29
16:58:50|3383.29
16:58:51|3383.29
16:58:51|3383.29
16:58:52|3383.29
16:58:52|3383.29
16:58:53|3383.29
16:58:54|3383.29
16:58:54|3383.29
16:58:55|3383.29
16:58:56|3383.29
16:58:56|3383.29
16:58:57|3383.29
16:58:59|3384.
16:58:59|3384.
16:59:00|3384.
16:59:02|3384.
16:59:03|3384.
16:59:03|3384.
16:59:04|3384.
16:59:05|3384.
16:59:07|3384.
16:59:08|3384.
16:59:09|3384.
16:59:09|3384.
16:59:10|3384.
16:59:12|3379.49
16:59:13|3379.49
16:59:14|3379.49
16:59:14|3379.49
16:59:15|3379.49
16:59:16|3379.49
16:59:16|3379.49
16:59:17|3379.49
16:59:18|3379.49
16:59:19|3379.49
16:59:20|3379.49
16:59:21|3379.49
16:59:22|3379.49
16:59:22|3379.49
16:59:23|3379.49
16:59:24|3379.49
16:59:25|3379.49
16:59:25|3379.49
16:59:26|3379.49
16:59:27|3379.49
16:59:28|3379.49
16:59:29|3379.49
16:59:29|3379.49
16:59:30|3379.49
16:59:31|3379.49
16:59:32|3379.49
16:59:33|3379.49
16:59:33|3379.49
16:59:34|3379.49
16:59:35|3379.49
16:59:35|3379.49
16:59:36|3379.49
16:59:37|3379.49
16:59:38|3379.49
16:59:38|3379.49
16:59:39|3379.49
16:59:40|3379.49
16:59:40|3379.49
16:59:41|3379.49
16:59:42|3379.49
16:59:42|3379.49
16:59:43|3379.49
16:59:44|3379.49
16:59:44|3379.49
16:59:45|3379.49
16:59:46|3379.49
16:59:46|3379.49
16:59:47|3379.49
16:59:47|3379.49
16:59:48|3379.49
16:59:48|3379.49
16:59:49|3379.49
16:59:50|3379.49
16:59:50|3378.49
16:59:51|3378.49
16:59:52|3378.49
16:59:53|3378.49
16:59:53|3378.49
16:59:54|3378.49
16:59:55|3378.49
16:59:56|3378.49
16:59:56|3378.49
16:59:57|3378.49
16:59:58|3378.49
16:59:58|3378.49
17:00:00|3378.49
17:00:01|3378.49
17:00:03|3378.49
17:00:04|3378.49
17:00:05|3378.49
17:00:06|3378.49
17:00:07|3378.49
17:00:08|3378.49
17:00:09|3378.49
17:00:09|3378.49
17:00:10|3378.49
17:00:11|3378.49
17:00:12|3378.49
17:00:13|3378.49
17:00:13|3378.49
17:00:14|3378.49
17:00:14|3378.49
17:00:15|3378.49
17:00:15|3378.49
17:00:17|3378.7
17:00:18|3378.7
17:00:19|3378.7
17:00:20|3378.7
17:00:21|3378.7
17:00:21|3378.7
17:00:22|3378.7
17:00:23|3378.7
17:00:24|3378.7
17:00:25|3383.46
17:00:25|3383.46
17:00:26|3383.46
17:00:28|3383.46
17:00:28|3383.46
17:00:29|3383.46
17:00:29|3383.46
17:00:30|3383.46
17:00:31|3383.73
17:00:32|3383.73
17:00:32|3383.73
17:00:33|3383.73
17:00:34|3383.73
17:00:35|3383.73
17:00:35|3383.13
17:00:36|3385.29
17:00:37|3385.29
17:00:38|3385.29
17:00:39|3385.29
17:00:40|3385.29
17:00:41|3385.29
17:00:42|3385.29
17:00:43|3385.29
17:00:44|3385.29
17:00:45|3385.29
17:00:45|3385.29
17:00:46|3385.68
17:00:46|3385.68
17:00:47|3385.68
17:00:48|3385.68
17:00:48|3385.68
17:00:49|3385.68
17:00:49|3385.68
17:00:50|3385.68
17:00:51|3385.68
17:00:51|3385.68
17:00:52|3385.68
17:00:52|3385.68
17:00:53|3385.68
17:00:54|3385.68
17:00:54|3385.68
17:00:55|3385.68
17:00:56|3385.68
17:00:57|3385.68
17:00:57|3385.68
17:00:58|3385.68
17:00:59|3385.68
17:00:59|3385.68
17:01:01|3385.68
17:01:02|3385.68
17:01:04|3385.68
17:01:05|3385.68
17:01:07|3385.68
17:01:09|3385.68
17:01:09|3385.68
17:01:10|3388.88
17:01:11|3390.32
17:01:13|3390.32
17:01:14|3388.49
17:01:16|3388.49
17:01:16|3388.49
17:01:17|3388.49
17:01:18|3388.49
17:01:18|3388.49
17:01:19|3389.43
17:01:20|3389.43
17:01:21|3389.43
17:01:22|3389.43
17:01:23|3389.43
17:01:24|3389.43
17:01:25|3389.43
17:01:26|3389.43
17:01:27|3389.43
17:01:27|3389.43
17:01:28|3389.43
17:01:29|3389.43
17:01:30|3389.43
17:01:31|3390.06
17:01:31|3392.78
17:01:33|3392.78
17:01:33|3391.27
17:01:34|3391.27
17:01:35|3391.27
17:01:36|3391.27
17:01:36|3391.27
17:01:37|3392.32
17:01:38|3393.21
17:01:39|3392.99
17:01:40|3392.99
17:01:41|3392.99
17:01:41|3392.99
17:01:42|3392.99
17:01:43|3392.99
17:01:43|3392.99
17:01:44|3392.99
17:01:45|3392.99
17:01:46|3392.99
17:01:46|3392.99
17:01:47|3392.99
17:01:48|3392.99
17:01:49|3392.99
17:01:49|3392.89
17:01:50|3392.89
17:01:51|3394.07
17:01:52|3395.82
17:01:52|3395.82
17:01:53|3395.82
17:01:54|3395.82
17:01:56|3395.82
17:01:56|3393.52
17:01:56|3393.52
17:01:57|3393.52
17:01:59|3393.52
17:02:00|3393.52
17:02:00|3393.52
17:02:02|3393.52
17:02:03|3394.88
17:02:04|3394.88
17:02:05|3394.88
17:02:06|3395.
17:02:07|3395.
17:02:08|3395.
17:02:09|3395.
17:02:09|3395.
17:02:10|3395.
17:02:11|3395.37
17:02:12|3395.37
17:02:13|3395.37
17:02:14|3395.37
17:02:15|3395.37
17:02:15|3395.37
17:02:17|3395.37
17:02:18|3395.37
17:02:19|3395.37
17:02:19|3395.37
17:02:20|3395.37
17:02:21|3395.37
17:02:22|3395.37
17:02:22|3395.37
17:02:23|3395.37
17:02:24|3395.37
17:02:25|3395.37
17:02:25|3395.37
17:02:26|3395.37
17:02:26|3395.37
17:02:27|3395.37
17:02:28|3395.37
17:02:29|3395.37
17:02:29|3395.37
17:02:30|3395.37
17:02:31|3395.37
17:02:32|3385.1
17:02:33|3385.1
17:02:34|3384.52
17:02:35|3384.52
17:02:35|3384.52
17:02:36|3384.52
17:02:37|3384.52
17:02:38|3384.52
17:02:39|3384.52
17:02:40|3384.52
17:02:40|3384.52
17:02:40|3384.52
17:02:41|3384.52
17:02:42|3384.52
17:02:43|3384.52
17:02:43|3384.52
17:02:44|3384.52
17:02:45|3384.52
17:02:45|3384.52
17:02:46|3386.46
17:02:47|3386.46
17:02:48|3386.46
17:02:49|3386.46
17:02:49|3386.46
17:02:50|3386.46
17:02:51|3386.46
17:02:52|3386.46
17:02:52|3386.46
17:02:53|3386.46
17:02:53|3386.46
17:02:54|3386.46
17:02:55|3386.46
17:02:56|3386.46
17:02:57|3386.46
17:02:58|3386.46
17:02:58|3386.46
17:02:59|3386.46
17:02:59|3386.46
17:03:00|3386.46
17:03:01|3386.46
17:03:02|3382.27
17:03:03|3382.27
17:03:05|3382.27
17:03:06|3382.26
17:03:08|3382.26
17:03:08|3382.26
17:03:09|3382.29
17:03:10|3382.29
17:03:11|3382.29
17:03:12|3382.29
17:03:12|3382.29
17:03:13|3382.29
17:03:14|3382.29
17:03:15|3382.29
17:03:16|3382.29
17:03:17|3382.29
17:03:18|3382.29
17:03:19|3382.29
17:03:19|3382.29
17:03:20|3382.29
17:03:21|3382.29
17:03:21|3382.29
17:03:22|3382.29
17:03:23|3382.29
17:03:24|3382.29
17:03:25|3382.29
17:03:26|3382.29
17:03:27|3382.29
17:03:27|3382.29
17:03:28|3382.29
17:03:29|3388.44
17:03:30|3388.44
17:03:31|3388.44
17:03:32|3388.44
17:03:33|3388.44
17:03:33|3388.44
17:03:34|3388.44
17:03:36|3388.44
17:03:37|3388.44
17:03:37|3388.44
17:03:38|3388.44
17:03:39|3388.44
17:03:40|3390.9
17:03:40|3390.9
17:03:41|3390.9
17:03:42|3390.9
17:03:43|3390.9
17:03:43|3390.9
17:03:44|3390.9
17:03:45|3390.9
17:03:46|3390.9
17:03:47|3390.9
17:03:47|3390.9
17:03:48|3390.9
17:03:49|3390.9
17:03:50|3390.9
17:03:51|3390.9
17:03:52|3390.9
17:03:53|3390.9
17:03:53|3390.9
17:03:54|3390.9
17:03:55|3390.9
17:03:55|3390.9
17:03:56|3390.9
17:03:57|3390.9
17:03:57|3391.8
17:03:58|3391.8
17:03:59|3391.8
17:04:00|3391.8
17:04:00|3391.8
17:04:01|3391.8
17:04:02|3391.8
17:04:03|3391.63
17:04:05|3389.63
17:04:07|3389.63
17:04:08|3389.63
17:04:10|3389.63
17:04:10|3389.63
17:04:11|3389.63
17:04:12|3389.63
17:04:12|3389.63
17:04:13|3389.63
17:04:14|3389.63
17:04:15|3389.63
17:04:16|3389.63
17:04:16|3389.63
17:04:17|3389.63
17:04:18|3389.63
17:04:20|3389.63
17:04:20|3389.63
17:04:21|3389.63
17:04:22|3389.63
17:04:23|3389.63
17:04:23|3389.63
17:04:24|3389.63
17:04:24|3389.63
17:04:25|3389.63
17:04:26|3389.63
17:04:27|3390.65
17:04:28|3390.65
17:04:29|3390.65
17:04:30|3390.65
17:04:31|3390.65
17:04:32|3390.65
17:04:33|3390.65
17:04:34|3390.65
17:04:35|3390.65
17:04:36|3390.65
17:04:37|3390.65
17:04:38|3390.65
17:04:39|3390.65
17:04:40|3390.65
17:04:41|3390.65
17:04:42|3390.65
17:04:43|3390.65
17:04:43|3390.65
17:04:44|3390.65
17:04:45|3390.65
17:04:45|3390.65
17:04:46|3390.65
17:04:47|3390.65
17:04:47|3390.65
17:04:48|3390.65
17:04:48|3390.65
17:04:49|3390.65
17:04:50|3390.65
17:04:51|3390.65
17:04:52|3390.65
17:04:52|3390.65
17:04:53|3390.65
17:04:53|3390.65
17:04:54|3390.65
17:04:55|3390.65
17:04:56|3390.65
17:04:56|3384.94
17:04:57|3384.94
17:04:58|3384.94
17:04:59|3384.94
17:05:01|3384.94
17:05:02|3384.94
17:05:02|3384.94
17:05:03|3384.94
17:05:04|3384.94
17:05:05|3384.94
17:05:07|3384.94
17:05:08|3383.5
17:05:09|3383.5
17:05:10|3383.5
17:05:11|3383.3
17:05:12|3383.3
17:05:13|3383.3
17:05:14|3383.3
17:05:15|3383.3
17:05:16|3383.3
17:05:18|3381.7
17:05:18|3381.7
17:05:19|3381.7
17:05:20|3381.7
17:05:20|3381.7
17:05:21|3384.86
17:05:22|3384.86
17:05:23|3384.86
17:05:23|3384.86
17:05:24|3384.86
17:05:25|3384.86
17:05:26|3384.86
17:05:26|3384.86
17:05:27|3384.86
17:05:28|3384.86
17:05:29|3384.86
17:05:30|3384.86
17:05:31|3384.86
17:05:32|3384.86
17:05:32|3384.86
17:05:33|3384.86
17:05:33|3384.86
17:05:34|3384.86
17:05:34|3386.98
17:05:36|3386.98
17:05:36|3386.98
17:05:37|3386.98
17:05:38|3386.98
17:05:39|3386.98
17:05:40|3386.98
17:05:40|3387.81
17:05:41|3387.81
17:05:41|3387.81
17:05:42|3387.81
17:05:43|3387.81
17:05:43|3387.81
17:05:45|3387.81
17:05:45|3387.81
17:05:46|3387.81
17:05:47|3387.81
17:05:48|3387.81
17:05:49|3387.81
17:05:49|3387.81
17:05:50|3387.81
17:05:50|3387.81
17:05:51|3387.81
17:05:51|3387.81
17:05:52|3387.81
17:05:53|3387.81
17:05:54|3387.81
17:05:54|3387.81
17:05:55|3387.81
17:05:56|3387.81
17:05:56|3387.81
17:05:57|3387.81
17:05:57|3387.81
17:05:58|3387.81
17:05:58|3387.81
17:05:59|3387.81
17:06:00|3387.81
17:06:01|3387.81
17:06:01|3387.81
17:06:02|3387.81
17:06:03|3387.81
17:06:04|3387.81
17:06:05|3387.81
17:06:06|3387.81
17:06:08|3387.81
17:06:10|3387.81
17:06:11|3387.81
17:06:13|3387.81
17:06:14|3387.81
17:06:15|3387.81
17:06:17|3387.81
17:06:18|3387.81
17:06:18|3387.81
17:06:19|3387.81
17:06:20|3387.81
17:06:21|3387.81
17:06:22|3387.81
17:06:23|3387.81
17:06:24|3387.81
17:06:25|3387.81
17:06:26|3387.81
17:06:27|3387.81
17:06:28|3387.81
17:06:29|3387.81
17:06:30|3387.81
17:06:30|3387.81
17:06:31|3387.81
17:06:32|3387.81
17:06:33|3387.81
17:06:35|3387.81
17:06:36|3387.81
17:06:36|3387.81
17:06:37|3387.81
17:06:38|3387.81
17:06:39|3387.81
17:06:39|3387.81
17:06:40|3387.81
17:06:41|3387.81
17:06:42|3387.81
17:06:43|3387.81
17:06:43|3385.24
17:06:44|3385.24
17:06:44|3385.24
17:06:45|3385.24
17:06:46|3385.24
17:06:46|3382.13
17:06:47|3382.84
17:06:47|3381.29
17:06:48|3381.29
17:06:49|3381.29
17:06:50|3381.29
17:06:51|3381.29
17:06:51|3381.29
17:06:52|3381.29
17:06:53|3381.29
17:06:54|3381.29
17:06:54|3381.29
17:06:55|3381.29
17:06:55|3381.29
17:06:56|3381.29
17:06:57|3381.29
17:06:58|3381.29
17:06:59|3381.29
17:06:59|3381.29
17:07:00|3381.29
17:07:01|3381.29
17:07:02|3381.29
17:07:02|3381.29
17:07:03|3381.29
17:07:04|3381.29
17:07:05|3381.29
17:07:06|3381.29
17:07:07|3381.29
17:07:09|3381.29
17:07:10|3381.29
17:07:10|3381.29
17:07:11|3381.29
17:07:13|3383.32
17:07:14|3383.32
17:07:15|3383.32
17:07:15|3380.
17:07:16|3380.
17:07:17|3380.
17:07:18|3380.
17:07:19|3380.
17:07:20|3381.04
17:07:21|3381.04
17:07:22|3381.04
17:07:22|3381.04
17:07:23|3381.09
17:07:24|3381.09
17:07:25|3381.09
17:07:25|3381.09
17:07:26|3381.09
17:07:27|3381.09
17:07:27|3381.09
17:07:28|3381.09
17:07:29|3381.09
17:07:30|3381.09
17:07:31|3381.09
17:07:32|3381.09
17:07:33|3380.
17:07:34|3380.
17:07:35|3380.
17:07:35|3380.
17:07:36|3380.
17:07:36|3380.
17:07:37|3380.
17:07:38|3379.51
17:07:38|3379.51
17:07:39|3379.51
17:07:39|3379.51
17:07:40|3379.51
17:07:41|3379.51
17:07:42|3379.51
17:07:42|3379.51
17:07:43|3379.51
17:07:44|3379.51
17:07:45|3379.51
17:07:46|3381.92
17:07:47|3381.92
17:07:48|3381.92
17:07:49|3381.74
17:07:50|3381.74
17:07:50|3381.74
17:07:51|3381.74
17:07:52|3381.74
17:07:53|3381.74
17:07:53|3377.41
17:07:54|3377.41
17:07:55|3377.41
17:07:55|3377.41
17:07:56|3377.41
17:07:57|3379.9
17:07:58|3379.9
17:07:58|3379.9
17:07:59|3379.9
17:08:00|3378.04
17:08:01|3378.04
17:08:01|3378.04
17:08:03|3378.04
17:08:03|3378.04
17:08:04|3378.04
17:08:05|3378.04
17:08:06|3378.04
17:08:07|3378.04
17:08:09|3378.04
17:08:10|3378.04
17:08:11|3378.04
17:08:12|3378.04
17:08:13|3378.04
17:08:15|3378.04
17:08:16|3378.04
17:08:16|3378.04
17:08:17|3378.04
17:08:18|3378.04
17:08:20|3378.04
17:08:20|3378.04
17:08:21|3378.04
17:08:22|3378.04
17:08:23|3378.04
17:08:24|3378.04
17:08:25|3378.04
17:08:25|3378.04
17:08:26|3378.04
17:08:27|3378.04
17:08:28|3378.04
17:08:29|3385.85
17:08:30|3385.85
17:08:30|3385.85
17:08:31|3385.85
17:08:32|3385.85
17:08:33|3385.85
17:08:34|3384.17
17:08:34|3384.17
17:08:35|3384.17
17:08:36|3384.17
17:08:36|3384.17
17:08:37|3384.17
17:08:38|3384.17
17:08:39|3384.17
17:08:39|3386.09
17:08:40|3386.09
17:08:41|3386.09
17:08:42|3386.09
17:08:42|3386.09
17:08:43|3386.09
17:08:44|3385.27
17:08:45|3385.27
17:08:45|3385.27
17:08:47|3385.27
17:08:48|3385.27
17:08:49|3385.27
17:08:50|3385.27
17:08:51|3385.27
17:08:51|3385.27
17:08:52|3385.27
17:08:53|3385.27
17:08:54|3385.27
17:08:54|3385.27
17:08:55|3385.27
17:08:56|3385.27
17:08:57|3385.27
17:08:58|3385.27
17:08:58|3385.27
17:08:59|3385.27
17:09:00|3385.27
17:09:01|3385.27
17:09:02|3385.27
17:09:02|3385.27
17:09:03|3385.27
17:09:04|3385.27
17:09:04|3385.27
17:09:05|3385.27
17:09:06|3385.27
17:09:07|3385.27
17:09:08|3385.27
17:09:10|3392.62
17:09:11|3392.62
17:09:12|3390.23
17:09:13|3390.23
17:09:14|3390.23
17:09:15|3390.23
17:09:15|3390.23
17:09:16|3390.23
17:09:17|3390.23
17:09:18|3390.23
17:09:19|3390.23
17:09:20|3390.23
17:09:20|3390.23
17:09:21|3390.23
17:09:22|3390.23
17:09:23|3390.23
17:09:24|3390.23
17:09:25|3393.16
17:09:26|3393.16
17:09:26|3393.16
17:09:27|3393.16
17:09:28|3393.16
17:09:29|3393.16
17:09:30|3394.77
17:09:31|3394.77
17:09:31|3394.77
17:09:32|3394.77
17:09:33|3395.07
17:09:34|3395.07
17:09:34|3395.07
17:09:35|3395.07
17:09:36|3395.07
17:09:37|3395.07
17:09:38|3395.07
17:09:39|3395.07
17:09:40|3393.73
17:09:40|3393.73
17:09:40|3393.73
17:09:41|3393.73
17:09:42|3393.73
17:09:43|3396.87
17:09:43|3396.87
17:09:44|3396.87
17:09:44|3396.87
17:09:45|3396.87
17:09:46|3397.24
17:09:46|3397.24
17:09:47|3397.24
17:09:48|3399.37
17:09:49|3400.78
17:09:50|3400.93
17:09:50|3400.93
17:09:51|3402.96
17:09:52|3402.96
17:09:53|3400.23
17:09:54|3400.23
17:09:55|3404.01
17:09:55|3404.01
17:09:56|3404.01
17:09:57|3401.61
17:09:57|3401.61
17:09:58|3401.61
17:09:58|3401.61
17:09:59|3401.61
17:10:00|3401.61
17:10:01|3405.14
17:10:02|3405.14
17:10:02|3403.03
17:10:03|3403.03
17:10:04|3405.44
17:10:05|3405.44
17:10:06|3404.58
17:10:07|3405.34
17:10:07|3407.48
17:10:08|3405.8
17:10:08|3406.02
17:10:09|3406.02
17:10:11|3407.34
17:10:13|3406.2
17:10:14|3409.12
17:10:15|3410.51
17:10:16|3412.85
17:10:17|3412.85
17:10:18|3410.63
17:10:19|3410.63
17:10:19|3412.04
17:10:20|3413.79
17:10:21|3413.79
17:10:22|3413.79
17:10:23|3416.02
17:10:24|3416.02
17:10:25|3414.52
17:10:25|3414.52
17:10:26|3414.52
17:10:27|3414.52
17:10:27|3414.52
17:10:28|3414.52
17:10:28|3414.52
17:10:29|3414.52
17:10:30|3415.67
17:10:30|3415.67
17:10:31|3415.67
17:10:32|3413.29
17:10:33|3413.29
17:10:33|3413.66
17:10:34|3413.29
17:10:35|3413.29
17:10:37|3413.29
17:10:38|3415.67
17:10:38|3415.67
17:10:39|3415.67
17:10:40|3415.67
17:10:41|3415.67
17:10:41|3415.67
17:10:42|3415.67
17:10:43|3415.67
17:10:44|3415.67
17:10:45|3415.67
17:10:46|3415.67
17:10:47|3415.67
17:10:48|3415.67
17:10:48|3415.67
17:10:49|3415.67
17:10:50|3415.67
17:10:50|3415.67
17:10:51|3415.67
17:10:52|3415.67
17:10:52|3415.67
17:10:53|3415.67
17:10:54|3415.67
17:10:54|3415.67
17:10:54|3415.67
17:10:55|3415.67
17:10:56|3415.67
17:10:56|3415.67
17:10:57|3415.67
17:10:58|3415.67
17:10:59|3415.67
17:11:00|3415.67
17:11:01|3415.67
17:11:02|3415.67
17:11:02|3415.67
17:11:03|3415.67
17:11:04|3415.67
17:11:06|3415.67
17:11:06|3409.51
17:11:06|3409.51
17:11:07|3409.51
17:11:07|3409.51
17:11:08|3409.8
17:11:09|3409.8
17:11:10|3409.8
17:11:11|3406.08
17:11:12|3406.15
17:11:13|3406.15
17:11:14|3409.2
17:11:16|3409.2
17:11:18|3410.01
17:11:19|3411.2
17:11:19|3411.2
17:11:20|3411.2
17:11:22|3411.2
17:11:23|3411.2
17:11:24|3411.2
17:11:24|3411.2
17:11:25|3412.32
17:11:26|3412.32
17:11:27|3412.32
17:11:27|3412.32
17:11:28|3412.32
17:11:29|3412.32
17:11:29|3412.32
17:11:30|3412.32
17:11:31|3412.32
17:11:32|3412.32
17:11:33|3412.32
17:11:33|3412.32
17:11:35|3412.32
17:11:36|3411.13
17:11:37|3411.13
17:11:38|3411.13
17:11:38|3411.13
17:11:40|3411.13
17:11:41|3411.13
17:11:41|3411.13
17:11:43|3411.13
17:11:44|3415.29
17:11:44|3415.29
17:11:45|3415.29
17:11:46|3415.29
17:11:46|3415.29
17:11:47|3415.29
17:11:48|3415.29
17:11:49|3415.29
17:11:50|3415.29
17:11:51|3415.29
17:11:52|3415.29
17:11:52|3415.29
17:11:53|3415.29
17:11:54|3415.29
17:11:54|3415.29
17:11:55|3415.29
17:11:56|3416.39
17:11:57|3415.29
17:11:58|3417.37
17:11:58|3415.9
17:11:59|3415.9
17:12:00|3418.55
17:12:01|3418.55
17:12:01|3416.59
17:12:02|3416.59
17:12:03|3416.59
17:12:03|3416.59
17:12:04|3416.59
17:12:05|3416.59
17:12:06|3416.59
17:12:06|3416.59
17:12:07|3416.59
17:12:08|3419.36
17:12:09|3419.36
17:12:10|3419.69
17:12:10|3419.69
17:12:11|3419.53
17:12:12|3419.53
17:12:13|3419.53
17:12:14|3419.53
17:12:15|3419.53
17:12:16|3419.53
17:12:17|3418.85
17:12:18|3418.85
17:12:20|3418.85
17:12:21|3418.85
17:12:21|3418.03
17:12:22|3418.03
17:12:23|3418.03
17:12:25|3419.73
17:12:25|3419.73
17:12:26|3419.73
17:12:26|3419.73
17:12:27|3419.73
17:12:28|3419.73
17:12:29|3419.73
17:12:29|3419.73
17:12:31|3419.73
17:12:31|3419.73
17:12:32|3415.83
17:12:34|3415.83
17:12:35|3415.83
17:12:36|3415.83
17:12:37|3415.83
17:12:37|3415.83
17:12:38|3415.83
17:12:38|3415.83
17:12:39|3412.89
17:12:40|3411.55
17:12:40|3411.55
17:12:41|3411.55
17:12:42|3411.55
17:12:43|3411.55
17:12:43|3411.55
17:12:44|3411.55
17:12:45|3411.55
17:12:46|3411.46
17:12:47|3411.46
17:12:47|3411.55
17:12:48|3411.55
17:12:49|3411.55
17:12:49|3411.55
17:12:50|3411.55
17:12:51|3411.55
17:12:51|3411.55
17:12:52|3411.55
17:12:52|3411.55
17:12:53|3411.55
17:12:54|3411.55
17:12:55|3411.55
17:12:55|3411.55
17:12:56|3416.12
17:12:57|3416.12
17:12:57|3416.12
17:12:58|3416.12
17:12:59|3416.12
17:13:00|3416.12
17:13:01|3416.12
17:13:02|3416.12
17:13:03|3416.23
17:13:04|3415.92
17:13:05|3415.92
17:13:06|3415.92
17:13:06|3415.92
17:13:07|3415.13
17:13:08|3417.05
17:13:09|3416.2
17:13:09|3416.2
17:13:10|3416.2
17:13:10|3416.2
17:13:12|3416.2
17:13:13|3418.44
17:13:14|3418.44
17:13:15|3418.44
17:13:16|3418.06
17:13:17|3417.67
17:13:18|3417.67
17:13:19|3417.67
17:13:20|3417.67
17:13:21|3417.67
17:13:22|3417.67
17:13:22|3417.67
17:13:23|3417.67
17:13:24|3417.67
17:13:26|3417.67
17:13:27|3417.67
17:13:28|3417.67
17:13:28|3417.67
17:13:29|3417.67
17:13:30|3417.67
17:13:30|3417.67
17:13:31|3417.67
17:13:32|3417.67
17:13:33|3417.67
17:13:34|3417.67
17:13:34|3417.67
17:13:35|3417.67
17:13:36|3417.67
17:13:37|3417.67
17:13:37|3417.67
17:13:38|3417.67
17:13:39|3417.67
17:13:39|3417.67
17:13:40|3417.67
17:13:41|3417.67
17:13:42|3417.67
17:13:42|3417.67
17:13:43|3417.67
17:13:44|3417.67
17:13:44|3417.67
17:13:45|3417.67
17:13:46|3417.67
17:13:47|3417.67
17:13:48|3417.67
17:13:49|3415.42
17:13:50|3415.42
17:13:50|3415.42
17:13:51|3415.42
17:13:52|3415.42
17:13:53|3415.42
17:13:54|3415.42
17:13:55|3415.42
17:13:56|3415.42
17:13:56|3415.42
17:13:58|3415.42
17:13:59|3415.42
17:13:59|3415.42
17:14:00|3415.42
17:14:01|3415.42
17:14:01|3415.42
17:14:02|3415.42
17:14:02|3415.42
17:14:03|3415.42
17:14:04|3415.42
17:14:04|3421.82
17:14:05|3422.32
17:14:06|3421.91
17:14:07|3422.19
17:14:07|3422.3
17:14:08|3422.3
17:14:09|3422.3
17:14:09|3422.3
17:14:10|3422.3
17:14:11|3422.3
17:14:12|3422.3
17:14:14|3423.69
17:14:14|3422.66
17:14:15|3425.49
17:14:16|3425.49
17:14:17|3426.31
17:14:18|3423.5
17:14:19|3423.5
17:14:21|3423.5
17:14:21|3423.5
17:14:22|3423.5
17:14:23|3422.24
17:14:24|3422.24
17:14:25|3422.24
17:14:26|3422.24
17:14:26|3422.86
17:14:27|3420.6
17:14:28|3420.6
17:14:29|3420.6
17:14:30|3420.6
17:14:31|3420.6
17:14:31|3420.6
17:14:32|3420.6
17:14:33|3420.6
17:14:33|3420.6
17:14:34|3420.6
17:14:35|3420.6
17:14:36|3420.6
17:14:37|3420.6
17:14:38|3420.6
17:14:38|3420.6
17:14:39|3420.6
17:14:39|3420.6
17:14:41|3420.6
17:14:42|3420.6
17:14:43|3420.6
17:14:44|3420.6
17:14:44|3420.6
17:14:45|3420.6
17:14:46|3420.6
17:14:46|3420.6
17:14:47|3420.6
17:14:48|3420.6
17:14:49|3420.6
17:14:49|3420.6
17:14:50|3420.6
17:14:51|3420.6
17:14:51|3420.6
17:14:52|3420.6
17:14:53|3420.6
17:14:53|3419.63
17:14:54|3419.63
17:14:55|3419.63
17:14:55|3419.63
17:14:56|3419.63
17:14:57|3419.63
17:14:58|3419.63
17:14:59|3419.63
17:14:59|3419.63
17:15:01|3419.63
17:15:02|3421.85
17:15:02|3421.85
17:15:03|3423.11
17:15:04|3423.11
17:15:05|3423.11
17:15:06|3423.11
17:15:07|3423.83
17:15:08|3426.27
17:15:08|3426.27
17:15:09|3426.27
17:15:09|3423.11
17:15:10|3423.11
17:15:11|3426.53
17:15:12|3427.07
17:15:13|3426.52
17:15:14|3425.02
17:15:16|3425.02
17:15:17|3425.02
17:15:18|3425.02
17:15:19|3425.02
17:15:21|3428.1
17:15:21|3428.1
17:15:22|3426.53
17:15:23|3428.57
17:15:24|3428.57
17:15:24|3428.57
17:15:25|3428.57
17:15:26|3429.79
17:15:27|3430.43
17:15:27|3434.06
17:15:28|3433.61
17:15:29|3432.42
17:15:30|3432.42
17:15:31|3432.42
17:15:32|3432.42
17:15:33|3432.42
17:15:33|3431.25
17:15:34|3431.25
17:15:35|3428.63
17:15:36|3430.33
17:15:37|3431.41
17:15:38|3431.41
17:15:38|3431.41
17:15:39|3431.41
17:15:40|3431.41
17:15:40|3431.41
17:15:41|3431.41
17:15:42|3431.41
17:15:42|3431.41
17:15:43|3431.41
17:15:44|3431.41
17:15:45|3431.41
17:15:46|3431.41
17:15:46|3431.41
17:15:47|3431.41
17:15:48|3431.41
17:15:49|3428.45
17:15:49|3428.45
17:15:50|3427.57
17:15:50|3427.57
17:15:51|3427.47
17:15:51|3425.27
17:15:52|3425.27
17:15:53|3425.75
17:15:54|3425.75
17:15:54|3425.75
17:15:55|3427.82
17:15:56|3427.82
17:15:57|3427.82
17:15:57|3427.82
17:15:58|3427.82
17:15:59|3427.82
17:16:00|3430.13
17:16:00|3430.13
17:16:01|3430.13
17:16:02|3430.24
17:16:02|3428.7
17:16:03|3428.7
17:16:04|3428.7
17:16:04|3425.45
17:16:04|3425.45
17:16:05|3425.45
17:16:06|3425.45
17:16:06|3425.45
17:16:07|3425.45
17:16:08|3425.45
17:16:09|3425.45
17:16:09|3425.45
17:16:10|3425.45
17:16:11|3425.45
17:16:12|3425.45
17:16:12|3425.45
17:16:13|3425.45
17:16:13|3420.94
17:16:15|3420.94
17:16:17|3418.36
17:16:18|3421.39
17:16:18|3421.39
17:16:20|3418.66
17:16:22|3418.66
17:16:23|3418.66
17:16:24|3418.66
17:16:24|3418.66
17:16:25|3418.66
17:16:26|3418.66
17:16:26|3418.66
17:16:28|3418.63
17:16:28|3418.63
17:16:29|3418.63
17:16:31|3418.63
17:16:31|3418.63
17:16:32|3418.63
17:16:33|3418.63
17:16:35|3418.39
17:16:35|3418.39
17:16:36|3418.39
17:16:37|3418.39
17:16:38|3418.39
17:16:39|3420.28
17:16:40|3418.39
17:16:41|3417.73
17:16:41|3417.73
17:16:42|3419.23
17:16:42|3419.23
17:16:43|3419.23
17:16:44|3419.23
17:16:45|3419.23
17:16:46|3419.23
17:16:46|3419.23
17:16:47|3419.23
17:16:48|3419.23
17:16:48|3419.23
17:16:49|3417.15
17:16:50|3417.15
17:16:50|3417.15
17:16:51|3417.15
17:16:52|3417.15
17:16:52|3417.15
17:16:53|3417.15
17:16:53|3417.15
17:16:54|3417.15
17:16:55|3417.15
17:16:56|3417.15
17:16:57|3417.15
17:16:58|3417.15
17:16:59|3417.15
17:16:59|3417.15
17:17:00|3417.15
17:17:01|3417.15
17:17:02|3417.15
17:17:03|3417.15
17:17:03|3417.15
17:17:04|3417.15
17:17:05|3417.15
17:17:05|3417.15
17:17:06|3417.15
17:17:07|3417.15
17:17:07|3420.61
17:17:08|3422.21
17:17:09|3422.21
17:17:10|3423.47
17:17:11|3423.47
17:17:11|3423.13
17:17:12|3423.13
17:17:12|3423.13
17:17:13|3423.13
17:17:14|3423.13
17:17:14|3423.13
17:17:15|3423.13
17:17:17|3423.13
17:17:19|3423.13
17:17:20|3423.13
17:17:21|3423.13
17:17:22|3423.13
17:17:23|3423.13
17:17:24|3423.13
17:17:25|3423.13
17:17:26|3423.13
17:17:26|3423.13
17:17:28|3423.13
17:17:29|3423.13
17:17:30|3423.13
17:17:31|3423.13
17:17:31|3423.13
17:17:32|3423.13
17:17:33|3423.13
17:17:34|3423.13
17:17:35|3423.13
17:17:36|3423.13
17:17:37|3423.13
17:17:38|3423.13
17:17:38|3423.13
17:17:39|3423.13
17:17:40|3423.13
17:17:41|3423.13
17:17:42|3423.13
17:17:43|3423.13
17:17:43|3423.13
17:17:44|3414.94
17:17:45|3414.94
17:17:46|3414.94
17:17:47|3414.94
17:17:48|3414.94
17:17:48|3414.94
17:17:49|3414.94
17:17:50|3414.94
17:17:50|3414.94
17:17:51|3414.94
17:17:52|3414.94
17:17:53|3414.94
17:17:54|3414.94
17:17:54|3414.94
17:17:55|3414.94
17:17:56|3414.94
17:17:56|3414.94
17:17:57|3414.46
17:17:58|3414.46
17:17:59|3414.46
17:18:00|3414.46
17:18:01|3410.98
17:18:02|3410.98
17:18:03|3410.98
17:18:03|3410.98
17:18:04|3410.98
17:18:05|3410.98
17:18:06|3410.98
17:18:06|3410.98
17:18:07|3410.98
17:18:08|3410.98
17:18:08|3410.13
17:18:09|3410.13
17:18:10|3411.29
17:18:10|3411.29
17:18:11|3413.97
17:18:12|3413.97
17:18:13|3411.41
17:18:13|3411.41
17:18:14|3411.41
17:18:15|3411.41
17:18:15|3411.41
17:18:17|3411.41
17:18:18|3411.41
17:18:20|3411.41
17:18:21|3411.41
17:18:23|3411.41
17:18:24|3411.41
17:18:25|3411.41
17:18:26|3411.41
17:18:27|3411.41
17:18:28|3411.41
17:18:28|3411.41
17:18:29|3411.41
17:18:30|3411.41
17:18:31|3411.41
17:18:32|3411.41
17:18:32|3411.41
17:18:33|3411.41
17:18:34|3411.41
17:18:35|3411.41
17:18:36|3411.41
17:18:37|3411.41
17:18:38|3412.94
17:18:39|3412.94
17:18:40|3412.94
17:18:41|3412.94
17:18:42|3412.94
17:18:43|3412.94
17:18:44|3412.94
17:18:44|3412.94
17:18:45|3412.94
17:18:46|3412.94
17:18:47|3412.94
17:18:47|3412.94
17:18:48|3409.53
17:18:49|3409.53
17:18:50|3409.53
17:18:51|3409.53
17:18:53|3409.53
17:18:53|3409.53
17:18:54|3409.53
17:18:54|3411.12
17:18:55|3411.12
17:18:56|3411.12
17:18:56|3411.12
17:18:57|3411.12
17:18:58|3411.12
17:18:58|3411.12
17:18:59|3411.12
17:19:00|3411.12
17:19:01|3411.12
17:19:01|3411.12
17:19:02|3411.12
17:19:03|3411.12
17:19:03|3411.12
17:19:04|3411.12
17:19:05|3411.12
17:19:06|3410.15
17:19:07|3410.15
17:19:08|3410.15
17:19:09|3410.23
17:19:10|3410.23
17:19:11|3410.23
17:19:12|3407.14
17:19:12|3407.14
17:19:13|3407.14
17:19:14|3407.14
17:19:14|3407.14
17:19:14|3407.14
17:19:15|3407.14
17:19:16|3407.14
17:19:16|3407.14
17:19:17|3407.14
17:19:18|3407.14
17:19:19|3407.36
17:19:20|3407.36
17:19:22|3407.36
17:19:23|3407.36
17:19:24|3407.36
17:19:26|3407.36
17:19:27|3407.36
17:19:28|3407.36
17:19:28|3407.36
17:19:29|3407.36
17:19:31|3407.36
17:19:31|3407.36
17:19:32|3407.36
17:19:34|3407.36
17:19:35|3407.36
17:19:36|3407.36
17:19:36|3407.36
17:19:37|3407.36
17:19:38|3407.36
17:19:39|3407.36
17:19:40|3407.36
17:19:40|3407.36
17:19:41|3407.36
17:19:41|3407.36
17:19:42|3407.36
17:19:43|3407.36
17:19:44|3407.36
17:19:45|3410.5
17:19:45|3410.5
17:19:46|3410.5
17:19:47|3410.5
17:19:48|3410.5
17:19:49|3410.5
17:19:50|3410.5
17:19:50|3410.5
17:19:52|3410.5
17:19:53|3410.5
17:19:53|3410.5
17:19:54|3410.5
17:19:55|3410.5
17:19:56|3410.5
17:19:56|3410.5
17:19:57|3410.5
17:19:58|3410.5
17:19:59|3410.5
17:20:00|3410.5
17:20:01|3410.5
17:20:02|3410.5
17:20:02|3410.5
17:20:03|3410.5
17:20:03|3410.5
17:20:04|3410.5
17:20:05|3410.5
17:20:06|3410.5
17:20:07|3410.5
17:20:07|3410.5
17:20:08|3410.5
17:20:09|3410.5
17:20:10|3416.72
17:20:10|3416.72
17:20:12|3416.72
17:20:13|3416.47
17:20:14|3416.47
17:20:15|3416.47
17:20:16|3416.47
17:20:17|3415.9
17:20:18|3415.9
17:20:19|3415.9
17:20:21|3415.9
17:20:22|3415.9
17:20:23|3415.9
17:20:24|3415.9
17:20:26|3415.9
17:20:27|3410.25
17:20:28|3410.25
17:20:28|3410.56
17:20:29|3410.56
17:20:30|3410.56
17:20:31|3410.56
17:20:32|3410.56
17:20:33|3410.56
17:20:33|3410.56
17:20:34|3410.56
17:20:35|3410.56
17:20:36|3410.56
17:20:36|3410.56
17:20:38|3410.8
17:20:39|3410.8
17:20:39|3410.8
17:20:40|3410.8
17:20:41|3410.8
17:20:42|3410.8
17:20:43|3410.8
17:20:43|3410.8
17:20:44|3410.8
17:20:46|3410.8
17:20:47|3405.89
17:20:48|3405.89
17:20:48|3405.89
17:20:49|3405.89
17:20:50|3405.89
17:20:51|3405.89
17:20:51|3405.89
17:20:52|3405.89
17:20:53|3405.89
17:20:54|3405.89
17:20:55|3405.89
17:20:56|3405.89
17:20:56|3405.89
17:20:57|3405.89
17:20:58|3405.89
17:20:58|3405.89
17:20:59|3405.89
17:21:00|3405.89
17:21:01|3405.89
17:21:01|3405.89
17:21:02|3405.89
17:21:03|3413.22
17:21:04|3413.22
17:21:04|3413.22
17:21:05|3413.22
17:21:06|3413.22
17:21:06|3413.22
17:21:07|3413.22
17:21:08|3413.22
17:21:08|3413.22
17:21:09|3413.22
17:21:10|3413.22
17:21:11|3413.22
17:21:12|3413.22
17:21:13|3413.22
17:21:13|3413.22
17:21:14|3410.15
17:21:15|3410.15
17:21:16|3407.12
17:21:17|3412.11
17:21:19|3412.11
17:21:20|3412.11
17:21:21|3412.11
17:21:23|3409.53
17:21:23|3409.53
17:21:25|3409.53
17:21:26|3409.53
17:21:27|3409.53
17:21:28|3409.53
17:21:29|3409.53
17:21:30|3409.53
17:21:30|3413.98
17:21:31|3413.98
17:21:32|3413.98
17:21:33|3413.91
17:21:34|3413.91
17:21:35|3413.91
17:21:36|3413.91
17:21:37|3413.91
17:21:38|3413.91
17:21:39|3413.91
17:21:40|3413.91
17:21:40|3413.91
17:21:41|3413.91
17:21:41|3413.91
17:21:42|3413.91
17:21:43|3413.91
17:21:44|3413.91
17:21:45|3413.91
17:21:46|3413.91
17:21:46|3413.91
17:21:47|3413.91
17:21:48|3413.91
17:21:49|3413.91
17:21:50|3413.91
17:21:51|3413.91
17:21:51|3413.91
17:21:52|3413.91
17:21:53|3413.91
17:21:54|3413.91
17:21:55|3413.91
17:21:56|3409.38
17:21:56|3409.38
17:21:57|3409.38
17:21:58|3409.38
17:21:59|3409.38
17:21:59|3409.38
17:22:00|3409.38
17:22:01|3409.38
17:22:02|3409.38
17:22:03|3409.38
17:22:03|3409.38
17:22:04|3409.38
17:22:05|3409.38
17:22:05|3409.38
17:22:06|3409.38
17:22:07|3409.38
17:22:08|3409.38
17:22:09|3409.38
17:22:09|3409.38
17:22:10|3409.38
17:22:11|3418.66
17:22:12|3418.66
17:22:12|3418.66
17:22:13|3418.66
17:22:14|3418.66
17:22:14|3418.66
17:22:15|3418.66
17:22:15|3418.66
17:22:16|3418.66
17:22:16|3418.66
17:22:17|3418.66
17:22:18|3418.66
17:22:18|3418.66
17:22:19|3418.66
17:22:20|3418.66
17:22:21|3418.66
17:22:23|3418.66
17:22:24|3418.66
17:22:26|3418.66
17:22:27|3418.66
17:22:28|3418.66
17:22:29|3418.66
17:22:30|3418.66
17:22:31|3418.66
17:22:32|3418.66
17:22:33|3418.66
17:22:33|3418.66
17:22:34|3418.66
17:22:35|3420.67
17:22:36|3420.67
17:22:38|3420.67
17:22:38|3420.67
17:22:39|3420.67
17:22:41|3420.67
17:22:41|3420.67
17:22:42|3420.67
17:22:43|3422.16
17:22:45|3422.16
17:22:46|3418.43
17:22:46|3418.43
17:22:47|3418.43
17:22:48|3418.43
17:22:49|3418.43
17:22:50|3418.43
17:22:50|3418.43
17:22:51|3418.43
17:22:52|3418.43
17:22:53|3418.43
17:22:54|3418.43
17:22:55|3418.43
17:22:55|3418.43
17:22:56|3418.43
17:22:57|3418.43
17:22:58|3418.43
17:22:58|3418.43
17:22:59|3418.43
17:23:00|3418.43
17:23:01|3418.43
17:23:01|3418.43
17:23:02|3418.43
17:23:03|3418.43
17:23:03|3418.43
17:23:04|3418.83
17:23:04|3418.83
17:23:05|3418.83
17:23:06|3418.83
17:23:07|3418.83
17:23:08|3418.83
17:23:08|3418.83
17:23:09|3418.83
17:23:10|3418.83
17:23:10|3418.83
17:23:11|3418.83
17:23:12|3418.83
17:23:13|3418.83
17:23:14|3418.83
17:23:14|3416.41
17:23:15|3416.41
17:23:15|3416.41
17:23:16|3414.02
17:23:17|3414.02
17:23:18|3414.02
17:23:18|3414.02
17:23:19|3414.02
17:23:20|3414.02
17:23:20|3414.02
17:23:22|3414.02
17:23:23|3414.02
17:23:25|3414.02
17:23:26|3414.02
17:23:27|3414.02
17:23:28|3414.02
17:23:29|3414.02
17:23:31|3414.02
17:23:33|3414.02
17:23:33|3414.02
17:23:34|3414.02
17:23:35|3414.02
17:23:36|3414.02
17:23:36|3414.02
17:23:37|3414.02
17:23:37|3414.23
17:23:39|3414.23
17:23:39|3414.23
17:23:40|3414.23
17:23:41|3414.23
17:23:42|3414.23
17:23:42|3414.23
17:23:43|3415.78
17:23:43|3415.78
17:23:44|3415.78
17:23:46|3415.78
17:23:46|3415.78
17:23:47|3415.78
17:23:48|3415.78
17:23:48|3415.78
17:23:49|3415.78
17:23:50|3415.78
17:23:51|3415.78
17:23:52|3415.78
17:23:53|3415.78
17:23:54|3415.78
17:23:55|3415.78
17:23:55|3415.78
17:23:56|3415.78
17:23:57|3415.78
17:23:57|3415.78
17:23:58|3415.78
17:23:59|3415.78
17:24:00|3415.78
17:24:00|3415.78
17:24:01|3415.78
17:24:02|3414.32
17:24:02|3414.32
17:24:03|3414.32
17:24:04|3414.32
17:24:05|3414.32
17:24:05|3414.32
17:24:06|3414.32
17:24:07|3414.32
17:24:08|3414.32
17:24:08|3414.32
17:24:09|3414.32
17:24:10|3414.32
17:24:11|3414.32
17:24:11|3414.32
17:24:12|3414.32
17:24:13|3414.32
17:24:14|3414.32
17:24:14|3414.32
17:24:15|3414.32
17:24:15|3414.32
17:24:17|3414.32
17:24:18|3414.32
17:24:19|3414.32
17:24:20|3414.32
17:24:20|3414.32
17:24:21|3413.15
17:24:22|3413.15
17:24:22|3413.15
17:24:24|3413.15
17:24:26|3413.15
17:24:27|3413.15
17:24:28|3413.15
17:24:30|3413.15
17:24:31|3413.15
17:24:33|3413.15
17:24:33|3413.15
17:24:35|3413.15
17:24:36|3413.15
17:24:37|3413.15
17:24:38|3413.15
17:24:39|3413.15
17:24:40|3413.15
17:24:41|3413.15
17:24:42|3413.15
17:24:43|3413.15
17:24:43|3413.15
17:24:44|3413.15
17:24:45|3413.15
17:24:46|3413.15
17:24:47|3413.15
17:24:47|3413.15
17:24:48|3413.15
17:24:49|3413.15
17:24:50|3413.15
17:24:51|3413.15
17:24:51|3413.15
17:24:52|3413.15
17:24:53|3413.15
17:24:54|3413.15
17:24:55|3413.15
17:24:55|3413.15
17:24:56|3413.15
17:24:57|3413.15
17:24:57|3413.15
17:24:58|3413.15
17:24:59|3413.15
17:25:00|3413.15
17:25:01|3413.15
17:25:02|3413.15
17:25:03|3413.15
17:25:04|3413.15
17:25:05|3413.15
17:25:07|3413.15
17:25:08|3413.15
17:25:09|3413.15
17:25:10|3413.15
17:25:10|3413.15
17:25:11|3413.15
17:25:12|3413.15
17:25:12|3413.15
17:25:13|3413.15
17:25:14|3413.15
17:25:14|3413.15
17:25:15|3413.15
17:25:16|3413.15
17:25:16|3408.87
17:25:17|3408.87
17:25:17|3408.87
17:25:18|3408.87
17:25:19|3408.87
17:25:19|3408.87
17:25:20|3408.87
17:25:21|3408.87
17:25:22|3408.87
17:25:22|3408.87
17:25:23|3408.87
17:25:24|3408.87
17:25:26|3408.87
17:25:27|3408.87
17:25:28|3408.87
17:25:30|3408.87
17:25:30|3408.87
17:25:31|3408.87
17:25:32|3408.87
17:25:33|3408.87
17:25:33|3408.87
17:25:34|3408.87
17:25:35|3408.87
17:25:36|3408.87
17:25:37|3408.89
17:25:38|3408.89
17:25:39|3408.89
17:25:40|3408.89
17:25:41|3408.89
17:25:42|3406.63
17:25:43|3406.63
17:25:43|3406.63
17:25:44|3406.63
17:25:45|3411.22
17:25:47|3411.22
17:25:48|3411.22
17:25:49|3411.22
17:25:49|3411.22
17:25:50|3411.22
17:25:50|3411.22
17:25:51|3411.22
17:25:51|3411.22
17:25:52|3411.22
17:25:53|3411.22
17:25:54|3411.22
17:25:55|3411.22
17:25:55|3411.22
17:25:56|3411.22
17:25:57|3411.22
17:25:58|3411.22
17:25:59|3411.22
17:26:00|3411.22
17:26:01|3411.22
17:26:01|3411.22
17:26:02|3411.22
17:26:03|3411.22
17:26:03|3411.22
17:26:04|3411.22
17:26:04|3411.22
17:26:05|3411.22
17:26:06|3411.22
17:26:07|3411.22
17:26:07|3411.22
17:26:07|3411.22
17:26:08|3411.22
17:26:09|3411.22
17:26:09|3411.22
17:26:10|3411.22
17:26:11|3411.22
17:26:12|3411.22
17:26:12|3410.43
17:26:13|3410.43
17:26:13|3410.43
17:26:15|3410.43
17:26:16|3410.43
17:26:16|3412.73
17:26:17|3412.73
17:26:18|3412.73
17:26:19|3412.73
17:26:19|3412.73
17:26:20|3412.73
17:26:21|3412.73
17:26:21|3412.73
17:26:22|3412.73
17:26:23|3412.73
17:26:24|3412.73
17:26:25|3412.73
17:26:27|3412.73
17:26:28|3412.73
17:26:30|3412.73
17:26:31|3412.73
17:26:31|3412.73
17:26:32|3412.73
17:26:33|3412.73
17:26:34|3412.73
17:26:35|3412.73
17:26:37|3415.23
17:26:37|3417.37
17:26:38|3417.37
17:26:40|3418.81
17:26:41|3418.81
17:26:42|3418.81
17:26:43|3418.81
17:26:44|3418.81
17:26:45|3416.22
17:26:46|3416.22
17:26:47|3415.72
17:26:48|3415.72
17:26:49|3415.72
17:26:49|3415.72
17:26:50|3415.72
17:26:51|3415.72
17:26:52|3415.72
17:26:52|3415.72
17:26:53|3415.72
17:26:54|3415.72
17:26:55|3415.72
17:26:55|3415.72
17:26:56|3415.72
17:26:57|3415.72
17:26:58|3412.22
17:26:58|3412.22
17:26:59|3412.22
17:27:00|3412.22
17:27:01|3410.85
17:27:01|3410.85
17:27:02|3410.85
17:27:03|3410.85
17:27:04|3410.85
17:27:04|3410.54
17:27:05|3410.54
17:27:06|3410.54
17:27:07|3410.54
17:27:08|3410.54
17:27:08|3409.66
17:27:09|3409.66
17:27:10|3409.66
17:27:10|3409.66
17:27:11|3409.66
17:27:12|3409.66
17:27:13|3409.66
17:27:13|3409.66
17:27:14|3409.66
17:27:15|3409.79
17:27:16|3409.79
17:27:17|3409.79
17:27:17|3409.79
17:27:18|3409.79
17:27:19|3409.79
17:27:20|3409.79
17:27:20|3409.79
17:27:21|3409.79
17:27:21|3409.79
17:27:23|3409.79
17:27:23|3409.79
17:27:23|3409.79
17:27:24|3409.79
17:27:25|3409.79
17:27:26|3412.75
17:27:27|3412.75
17:27:29|3412.75
17:27:30|3412.75
17:27:31|3412.75
17:27:31|3412.75
17:27:33|3412.75
17:27:35|3412.75
17:27:36|3412.75
17:27:37|3412.75
17:27:38|3412.75
17:27:39|3412.75
17:27:40|3412.75
17:27:41|3412.75
17:27:42|3412.75
17:27:43|3412.75
17:27:44|3412.75
17:27:44|3412.75
17:27:45|3412.75
17:27:47|3412.75
17:27:47|3412.75
17:27:48|3412.75
17:27:49|3412.75
17:27:49|3412.75
17:27:50|3412.75
17:27:51|3412.75
17:27:51|3416.
17:27:52|3416.
17:27:52|3416.
17:27:53|3416.
17:27:54|3416.
17:27:54|3416.
17:27:55|3416.
17:27:56|3415.27
17:27:57|3415.27
17:27:58|3415.27
17:27:58|3415.27
17:27:59|3415.27
17:28:00|3415.27
17:28:01|3415.27
17:28:02|3415.27
17:28:02|3415.27
17:28:03|3415.27
17:28:04|3415.27
17:28:04|3415.27
17:28:05|3415.27
17:28:05|3415.27
17:28:06|3415.27
17:28:07|3413.65
17:28:08|3413.65
17:28:08|3413.65
17:28:09|3413.65
17:28:10|3413.65
17:28:10|3413.65
17:28:11|3413.65
17:28:12|3413.65
17:28:13|3413.65
17:28:13|3413.65
17:28:13|3413.65
17:28:14|3413.65
17:28:14|3413.65
17:28:15|3413.65
17:28:16|3413.65
17:28:16|3413.65
17:28:17|3413.65
17:28:18|3413.65
17:28:19|3413.65
17:28:20|3413.65
17:28:21|3413.65
17:28:21|3413.65
17:28:22|3413.65
17:28:22|3413.65
17:28:22|3413.65
17:28:23|3413.65
17:28:24|3413.65
17:28:25|3413.65
17:28:25|3413.65
17:28:26|3413.65
17:28:27|3412.36
17:28:29|3412.36
17:28:30|3412.36
17:28:31|3412.36
17:28:33|3412.36
17:28:34|3412.36
17:28:35|3412.36
17:28:36|3412.36
17:28:37|3412.36
17:28:38|3412.36
17:28:39|3412.36
17:28:40|3412.36
17:28:41|3412.36
17:28:41|3412.36
17:28:42|3412.36
17:28:43|3412.36
17:28:44|3412.36
17:28:44|3412.36
17:28:45|3412.36
17:28:46|3412.36
17:28:47|3412.36
17:28:47|3412.36
17:28:49|3412.36
17:28:50|3412.36
17:28:50|3412.36
17:28:51|3412.36
17:28:52|3412.36
17:28:53|3412.36
17:28:53|3412.36
17:28:54|3416.
17:28:55|3416.
17:28:57|3416.
17:28:57|3416.
17:28:58|3416.
17:28:59|3416.
17:29:00|3416.
17:29:01|3416.
17:29:02|3415.31
17:29:03|3415.31
17:29:04|3415.31
17:29:04|3415.31
17:29:05|3415.31
17:29:05|3415.31
17:29:06|3415.31
17:29:07|3415.31
17:29:08|3415.31
17:29:08|3415.31
17:29:09|3415.31
17:29:09|3415.31
17:29:10|3415.31
17:29:11|3415.31
17:29:11|3415.31
17:29:12|3415.31
17:29:13|3412.36
17:29:14|3411.02
17:29:16|3411.02
17:29:16|3411.02
17:29:17|3411.01
17:29:18|3411.01
17:29:18|3411.01
17:29:19|3411.01
17:29:20|3411.01
17:29:21|3411.01
17:29:22|3411.01
17:29:22|3411.01
17:29:23|3411.01
17:29:24|3411.01
17:29:25|3411.01
17:29:25|3411.01
17:29:26|3411.01
17:29:27|3411.01
17:29:28|3411.01
17:29:30|3411.01
17:29:31|3411.01
17:29:32|3410.06
17:29:33|3410.06
17:29:34|3410.06
17:29:35|3410.06
17:29:35|3410.06
17:29:36|3410.06
17:29:38|3410.06
17:29:40|3410.06
17:29:40|3415.34
17:29:41|3415.34
17:29:42|3415.34
17:29:43|3415.34
17:29:44|3415.34
17:29:45|3415.34
17:29:46|3415.34
17:29:46|3415.34
17:29:47|3415.34
17:29:49|3415.34
17:29:50|3415.34
17:29:50|3415.34
17:29:51|3415.34
17:29:52|3415.34
17:29:52|3415.34
17:29:53|3415.34
17:29:54|3415.34
17:29:54|3415.34
17:29:55|3415.34
17:29:56|3415.34
17:29:57|3415.34
17:29:57|3415.34
17:29:58|3415.34
17:30:00|3415.34
17:30:01|3415.34
17:30:01|3415.34
17:30:02|3415.34
17:30:03|3415.34
17:30:04|3415.34
17:30:04|3415.34
17:30:05|3415.34
17:30:06|3415.34
17:30:07|3415.34
17:30:08|3415.34
17:30:08|3415.34
17:30:09|3415.34
17:30:10|3415.34
17:30:11|3415.34
17:30:12|3418.18
17:30:13|3418.18
17:30:14|3418.18
17:30:14|3418.18
17:30:15|3418.18
17:30:15|3418.18
17:30:16|3418.18
17:30:17|3418.18
17:30:17|3418.18
17:30:18|3418.18
17:30:19|3418.18
17:30:20|3418.18
17:30:20|3419.77
17:30:21|3419.77
17:30:22|3419.77
17:30:22|3419.77
17:30:23|3419.77
17:30:23|3419.77
17:30:24|3419.77
17:30:25|3419.77
17:30:26|3419.77
17:30:26|3419.77
17:30:27|3419.77
17:30:27|3419.77
17:30:29|3419.77
17:30:30|3418.23
17:30:32|3418.23
17:30:32|3418.23
17:30:34|3418.23
17:30:35|3418.23
17:30:36|3418.23
17:30:36|3418.23
17:30:37|3418.23
17:30:38|3418.23
17:30:39|3418.23
17:30:39|3418.23
17:30:40|3418.23
17:30:41|3418.23
17:30:42|3418.23
17:30:43|3418.23
17:30:44|3421.71
17:30:44|3421.71
17:30:45|3421.71
17:30:46|3421.71
17:30:47|3421.71
17:30:48|3421.71
17:30:48|3421.71
17:30:49|3421.71
17:30:50|3421.71
17:30:51|3421.71
17:30:52|3421.71
17:30:52|3421.71
17:30:53|3421.71
17:30:53|3421.71
17:30:54|3421.71
17:30:55|3421.71
17:30:56|3421.71
17:30:57|3421.71
17:30:57|3421.71
17:30:58|3421.71
17:30:59|3421.71
17:31:01|3421.71
17:31:02|3421.71
17:31:02|3421.71
17:31:03|3421.71
17:31:04|3421.71
17:31:05|3421.71
17:31:05|3421.71
17:31:06|3421.71
17:31:06|3421.71
17:31:07|3421.71
17:31:07|3421.71
17:31:08|3421.71
17:31:09|3421.71
17:31:10|3421.71
17:31:11|3423.09
17:31:12|3423.09
17:31:13|3423.09
17:31:13|3423.09
17:31:14|3423.09
17:31:15|3423.09
17:31:16|3423.09
17:31:17|3423.09
17:31:18|3423.09
17:31:18|3423.09
17:31:19|3423.09
17:31:19|3423.09
17:31:20|3423.09
17:31:21|3423.09
17:31:22|3417.9
17:31:22|3417.9
17:31:23|3417.9
17:31:24|3417.9
17:31:25|3417.9
17:31:25|3417.9
17:31:26|3417.9
17:31:26|3417.9
17:31:27|3417.9
17:31:27|3417.9
17:31:28|3417.9
17:31:28|3417.9
17:31:29|3417.9
17:31:31|3417.9
17:31:32|3420.64
17:31:34|3420.64
17:31:36|3420.64
17:31:37|3420.64
17:31:38|3420.64
17:31:39|3420.64
17:31:40|3420.64
17:31:41|3420.64
17:31:42|3420.64
17:31:43|3420.64
17:31:44|3420.64
17:31:44|3420.64
17:31:46|3420.64
17:31:48|3420.64
17:31:48|3420.64
17:31:49|3420.64
17:31:50|3420.64
17:31:52|3420.64
17:31:53|3420.11
17:31:54|3420.11
17:31:55|3420.11
17:31:56|3420.11
17:31:57|3420.11
17:31:58|3420.11
17:31:58|3420.11
17:31:59|3420.11
17:32:00|3420.11
17:32:00|3420.11
17:32:01|3420.11
17:32:02|3420.11
17:32:03|3420.11
17:32:03|3420.11
17:32:04|3420.11
17:32:05|3420.11
17:32:06|3420.11
17:32:06|3420.11
17:32:07|3420.11
17:32:08|3420.11
17:32:08|3420.11
17:32:09|3420.11
17:32:10|3420.11
17:32:12|3420.11
17:32:12|3420.11
17:32:13|3420.11
17:32:14|3420.11
17:32:15|3420.11
17:32:16|3420.11
17:32:17|3420.11
17:32:18|3420.11
17:32:19|3420.11
17:32:19|3420.11
17:32:20|3420.11
17:32:21|3420.11
17:32:22|3420.11
17:32:22|3418.44
17:32:23|3418.44
17:32:24|3418.44
17:32:25|3418.44
17:32:25|3418.44
17:32:26|3418.44
17:32:26|3418.44
17:32:27|3418.44
17:32:28|3418.44
17:32:28|3418.44
17:32:29|3418.44
17:32:29|3418.44
17:32:31|3418.44
17:32:32|3418.44
17:32:33|3420.71
17:32:35|3420.71
17:32:35|3420.71
17:32:36|3420.71
17:32:37|3420.71
17:32:38|3420.71
17:32:39|3426.34
17:32:40|3426.35
17:32:41|3426.35
17:32:42|3426.35
17:32:44|3428.1
17:32:45|3428.1
17:32:46|3428.1
17:32:47|3428.1
17:32:48|3428.1
17:32:49|3428.1
17:32:49|3428.1
17:32:50|3428.1
17:32:51|3428.1
17:32:52|3428.1
17:32:53|3428.1
17:32:54|3428.1
17:32:54|3428.1
17:32:55|3428.1
17:32:56|3428.1
17:32:58|3428.1
17:32:58|3428.1
17:32:59|3428.1
17:33:00|3428.1
17:33:01|3428.1
17:33:01|3428.1
17:33:02|3428.1
17:33:03|3425.92
17:33:04|3425.92
17:33:04|3425.92
17:33:06|3425.92
17:33:07|3425.92
17:33:08|3425.92
17:33:09|3425.92
17:33:10|3425.92
17:33:10|3425.92
17:33:10|3425.92
17:33:11|3425.92
17:33:12|3425.92
17:33:13|3425.92
17:33:13|3425.92
17:33:14|3425.92
17:33:15|3425.92
17:33:16|3425.92
17:33:16|3425.92
17:33:16|3425.92
17:33:17|3425.92
17:33:18|3425.92
17:33:18|3425.92
17:33:19|3425.92
17:33:20|3425.92
17:33:21|3425.92
17:33:22|3425.92
17:33:22|3425.92
17:33:23|3425.92
17:33:24|3425.92
17:33:25|3425.92
17:33:26|3425.92
17:33:26|3425.92
17:33:27|3425.92
17:33:28|3425.92
17:33:28|3425.92
17:33:29|3425.92
17:33:30|3425.92
17:33:30|3425.92
17:33:31|3425.92
17:33:32|3425.92
17:33:34|3425.92
17:33:35|3419.56
17:33:37|3419.56
17:33:37|3421.94
17:33:38|3421.94
17:33:39|3421.83
17:33:40|3420.83
17:33:40|3420.83
17:33:42|3420.83
17:33:43|3420.83
17:33:44|3420.83
17:33:45|3420.83
17:33:46|3420.83
17:33:47|3420.83
17:33:48|3420.83
17:33:49|3420.83
17:33:49|3420.83
17:33:51|3420.83
17:33:52|3420.83
17:33:53|3420.83
17:33:53|3420.83
17:33:54|3423.01
17:33:54|3423.01
17:33:55|3423.01
17:33:56|3423.01
17:33:57|3423.01
17:33:58|3423.01
17:33:58|3423.01
17:34:00|3423.01
17:34:01|3423.01
17:34:03|3423.01
17:34:03|3423.01
17:34:04|3423.01
17:34:04|3423.01
17:34:05|3423.01
17:34:06|3423.01
17:34:07|3423.01
17:34:08|3423.01
17:34:08|3423.01
17:34:09|3423.01
17:34:10|3423.01
17:34:11|3425.28
17:34:11|3425.28
17:34:13|3425.28
17:34:14|3425.28
17:34:14|3425.28
17:34:15|3425.28
17:34:16|3425.28
17:34:16|3425.28
17:34:17|3425.28
17:34:18|3425.28
17:34:19|3425.28
17:34:19|3425.28
17:34:21|3425.28
17:34:21|3425.28
17:34:22|3425.28
17:34:23|3425.28
17:34:24|3425.28
17:34:25|3425.28
17:34:26|3428.4
17:34:26|3428.4
17:34:27|3428.4
17:34:28|3428.4
17:34:29|3428.4
17:34:30|3428.4
17:34:30|3428.4
17:34:31|3428.4
17:34:31|3428.4
17:34:32|3428.4
17:34:33|3428.4
17:34:34|3428.4
17:34:36|3428.4
17:34:38|3428.4
17:34:38|3428.4
17:34:39|3428.4
17:34:40|3428.4
17:34:41|3428.4
17:34:42|3428.4
17:34:43|3428.4
17:34:44|3428.4
17:34:45|3428.4
17:34:46|3428.4
17:34:47|3428.4
17:34:48|3428.4
17:34:49|3428.4
17:34:49|3428.4
17:34:50|3428.4
17:34:51|3428.4
17:34:52|3428.4
17:34:53|3428.4
17:34:53|3428.4
17:34:54|3428.4
17:34:55|3428.4
17:34:56|3428.4
17:34:57|3428.4
17:34:57|3428.4
17:34:58|3428.4
17:34:59|3428.4
17:34:59|3428.4
17:35:00|3428.4
17:35:02|3428.4
17:35:03|3428.4
17:35:04|3428.4
17:35:05|3428.4
17:35:06|3428.4
17:35:07|3428.4
17:35:07|3428.4
17:35:08|3428.4
17:35:08|3428.4
17:35:09|3428.4
17:35:10|3428.4
17:35:11|3428.4
17:35:12|3427.95
17:35:13|3427.95
17:35:14|3427.95
17:35:14|3427.95
17:35:15|3427.95
17:35:16|3427.95
17:35:17|3427.95
17:35:17|3427.95
17:35:19|3427.95
17:35:19|3427.95
17:35:20|3427.95
17:35:21|3427.95
17:35:21|3427.95
17:35:22|3427.95
17:35:23|3427.95
17:35:23|3427.95
17:35:24|3427.95
17:35:25|3427.95
17:35:25|3427.95
17:35:26|3427.95
17:35:27|3427.95
17:35:27|3427.95
17:35:28|3427.95
17:35:29|3427.95
17:35:29|3427.95
17:35:31|3427.95
17:35:31|3427.95
17:35:32|3427.95
17:35:32|3427.95
17:35:33|3427.95
17:35:35|3427.95
17:35:37|3427.95
17:35:38|3427.95
17:35:39|3427.95
17:35:41|3427.95
17:35:42|3427.95
17:35:43|3427.95
17:35:44|3427.95
17:35:45|3427.95
17:35:46|3427.95
17:35:47|3427.95
17:35:48|3427.95
17:35:48|3427.95
17:35:50|3427.95
17:35:51|3427.95
17:35:52|3427.95
17:35:53|3427.95
17:35:54|3427.95
17:35:54|3427.95
17:35:55|3427.95
17:35:56|3427.95
17:35:57|3427.95
17:35:57|3427.95
17:35:58|3427.95
17:35:58|3427.95
17:35:59|3427.95
17:36:00|3427.95
17:36:00|3427.95
17:36:01|3427.95
17:36:02|3427.95
17:36:03|3427.95
17:36:04|3427.95
17:36:05|3427.95
17:36:06|3427.95
17:36:07|3427.95
17:36:07|3427.95
17:36:08|3427.95
17:36:08|3427.95
17:36:09|3427.95
17:36:10|3427.95
17:36:10|3427.95
17:36:11|3427.95
17:36:12|3427.95
17:36:13|3428.
17:36:13|3428.
17:36:14|3428.
17:36:15|3428.
17:36:16|3426.
17:36:16|3426.
17:36:17|3426.
17:36:18|3426.
17:36:19|3426.
17:36:20|3426.
17:36:21|3426.
17:36:21|3426.
17:36:22|3426.
17:36:23|3426.
17:36:23|3426.
17:36:24|3423.89
17:36:25|3423.89
17:36:26|3423.89
17:36:26|3423.89
17:36:27|3423.89
17:36:27|3423.89
17:36:28|3423.89
17:36:29|3423.89
17:36:30|3423.89
17:36:31|3423.89
17:36:32|3423.89
17:36:32|3423.89
17:36:33|3423.89
17:36:34|3423.89
17:36:35|3423.36
17:36:37|3423.36
17:36:39|3423.36
17:36:39|3423.36
17:36:40|3423.36
17:36:41|3423.36
17:36:42|3423.36
17:36:43|3423.36
17:36:44|3423.36
17:36:45|3423.36
17:36:46|3423.36
17:36:47|3426.79
17:36:48|3426.79
17:36:48|3426.79
17:36:49|3426.79
17:36:50|3426.79
17:36:51|3426.79
17:36:51|3426.79
17:36:52|3426.79
17:36:53|3426.79
17:36:54|3426.79
17:36:55|3426.79
17:36:55|3426.79
17:36:56|3426.79
17:36:57|3426.79
17:36:58|3426.79
17:36:59|3426.79
17:37:00|3426.79
17:37:00|3426.79
17:37:01|3426.79
17:37:02|3426.79
17:37:02|3426.79
17:37:03|3426.79
17:37:04|3426.79
17:37:05|3426.79
17:37:05|3426.79
17:37:06|3426.79
17:37:07|3426.79
17:37:07|3426.79
17:37:08|3426.79
17:37:09|3426.79
17:37:09|3426.79
17:37:10|3426.79
17:37:11|3426.79
17:37:12|3426.79
17:37:13|3426.79
17:37:14|3426.79
17:37:15|3426.79
17:37:15|3426.79
17:37:16|3426.79
17:37:16|3426.79
17:37:17|3426.79
17:37:17|3426.79
17:37:18|3426.79
17:37:19|3426.79
17:37:20|3426.79
17:37:20|3426.79
17:37:21|3426.79
17:37:22|3426.79
17:37:23|3426.79
17:37:23|3426.79
17:37:24|3426.79
17:37:25|3426.79
17:37:26|3426.79
17:37:27|3427.15
17:37:27|3427.15
17:37:28|3427.15
17:37:29|3427.15
17:37:30|3427.15
17:37:31|3427.15
17:37:31|3427.15
17:37:33|3427.15
17:37:34|3427.15
17:37:36|3427.15
17:37:37|3427.15
17:37:39|3427.15
17:37:39|3427.15
17:37:41|3427.15
17:37:42|3427.15
17:37:43|3427.15
17:37:44|3427.15
17:37:45|3427.15
17:37:46|3427.15
17:37:47|3427.15
17:37:47|3427.15
17:37:48|3427.15
17:37:49|3427.15
17:37:50|3427.15
17:37:50|3427.15
17:37:51|3427.15
17:37:52|3427.15
17:37:53|3427.15
17:37:54|3427.15
17:37:55|3430.17
17:37:56|3430.17
17:37:57|3430.17
17:37:58|3430.17
17:37:59|3429.96
17:38:00|3429.96
17:38:02|3429.96
17:38:03|3429.96
17:38:04|3429.96
17:38:04|3429.96
17:38:05|3429.96
17:38:06|3429.96
17:38:07|3429.96
17:38:07|3429.96
17:38:08|3429.96
17:38:09|3430.65
17:38:10|3430.65
17:38:10|3430.65
17:38:11|3430.65
17:38:12|3433.02
17:38:13|3433.02
17:38:13|3433.02
17:38:14|3433.02
17:38:15|3433.02
17:38:16|3433.02
17:38:16|3433.02
17:38:17|3433.02
17:38:17|3433.02
17:38:18|3433.02
17:38:20|3433.02
17:38:21|3433.02
17:38:21|3433.02
17:38:22|3433.02
17:38:23|3433.02
17:38:23|3433.02
17:38:24|3433.02
17:38:25|3433.02
17:38:26|3433.02
17:38:26|3433.02
17:38:27|3433.02
17:38:28|3433.02
17:38:28|3433.02
17:38:29|3434.24
17:38:30|3434.24
17:38:31|3434.24
17:38:32|3430.
17:38:32|3430.
17:38:33|3430.
17:38:34|3428.21
17:38:35|3428.21
17:38:35|3428.21
17:38:37|3428.21
17:38:39|3428.21
17:38:40|3428.14
17:38:40|3427.01
17:38:42|3427.01
17:38:43|3427.01
17:38:43|3427.01
17:38:45|3427.01
17:38:46|3427.01
17:38:47|3427.01
17:38:47|3427.01
17:38:49|3427.01
17:38:49|3431.32
17:38:50|3431.32
17:38:51|3431.32
17:38:52|3431.32
17:38:52|3431.32
17:38:54|3431.32
17:38:54|3431.32
17:38:55|3431.32
17:38:57|3431.32
17:38:58|3431.32
17:38:58|3431.32
17:38:59|3431.32
17:39:00|3431.32
17:39:01|3431.32
17:39:01|3431.32
17:39:02|3431.32
17:39:03|3431.07
17:39:04|3431.07
17:39:06|3431.07
17:39:07|3431.07
17:39:07|3431.07
17:39:08|3431.07
17:39:09|3431.07
17:39:09|3431.07
17:39:10|3431.07
17:39:11|3431.07
17:39:12|3429.9
17:39:12|3429.9
17:39:13|3429.9
17:39:14|3429.9
17:39:14|3429.9
17:39:15|3429.9
17:39:16|3429.9
17:39:16|3429.9
17:39:17|3429.9
17:39:18|3429.9
17:39:19|3429.9
17:39:19|3429.9
17:39:20|3429.9
17:39:21|3429.9
17:39:22|3429.9
17:39:22|3433.11
17:39:23|3433.11
17:39:24|3433.12
17:39:24|3435.99
17:39:25|3433.11
17:39:25|3431.93
17:39:26|3431.93
17:39:27|3431.93
17:39:28|3431.93
17:39:28|3431.93
17:39:29|3431.93
17:39:30|3431.93
17:39:31|3431.93
17:39:31|3431.93
17:39:32|3431.93
17:39:32|3431.93
17:39:33|3431.93
17:39:34|3431.93
17:39:35|3431.93
17:39:35|3431.93
17:39:36|3431.93
17:39:37|3431.93
17:39:39|3431.93
17:39:40|3431.93
17:39:41|3431.93
17:39:42|3433.
17:39:44|3433.
17:39:45|3433.
17:39:46|3433.
17:39:47|3433.
17:39:48|3433.
17:39:49|3433.
17:39:49|3433.
17:39:50|3433.
17:39:52|3433.
17:39:53|3433.
17:39:53|3433.
17:39:54|3433.
17:39:55|3433.
17:39:55|3433.
17:39:56|3433.
17:39:57|3433.
17:39:58|3433.
17:39:59|3433.
17:39:59|3433.
17:40:00|3433.
17:40:01|3428.9
17:40:02|3428.9
17:40:04|3428.9
17:40:04|3428.9
17:40:05|3428.9
17:40:06|3428.9
17:40:07|3428.9
17:40:07|3428.9
17:40:07|3428.9
17:40:08|3428.9
17:40:09|3428.9
17:40:10|3428.9
17:40:11|3428.9
17:40:12|3428.9
17:40:13|3428.9
17:40:14|3428.9
17:40:14|3428.9
17:40:15|3428.9
17:40:16|3428.9
17:40:17|3428.9
17:40:18|3428.9
17:40:19|3428.9
17:40:20|3428.9
17:40:21|3428.9
17:40:21|3427.26
17:40:22|3427.26
17:40:23|3427.26
17:40:23|3427.01
17:40:25|3427.01
17:40:26|3427.01
17:40:26|3427.01
17:40:27|3427.01
17:40:28|3427.26
17:40:29|3427.26
17:40:29|3427.26
17:40:30|3427.26
17:40:31|3427.26
17:40:32|3427.26
17:40:33|3427.26
17:40:33|3427.26
17:40:34|3427.26
17:40:34|3427.26
17:40:35|3427.26
17:40:36|3427.26
17:40:36|3427.26
17:40:37|3427.26
17:40:38|3427.26
17:40:39|3426.54
17:40:41|3426.54
17:40:42|3426.54
17:40:44|3428.52
17:40:46|3428.52
17:40:46|3428.52
17:40:48|3428.52
17:40:48|3428.52
17:40:50|3428.52
17:40:50|3428.52
17:40:51|3428.52
17:40:52|3425.53
17:40:53|3425.53
17:40:54|3425.53
17:40:54|3425.53
17:40:55|3425.53
17:40:56|3425.53
17:40:57|3425.53
17:40:58|3425.53
17:40:58|3425.53
17:40:59|3425.53
17:41:00|3425.53
17:41:01|3425.53
17:41:01|3425.53
17:41:02|3425.53
17:41:03|3425.53
17:41:04|3425.53
17:41:05|3425.53
17:41:06|3425.53
17:41:07|3425.53
17:41:08|3425.53
17:41:09|3425.53
17:41:11|3425.53
17:41:12|3425.53
17:41:12|3432.96
17:41:13|3432.96
17:41:13|3432.96
17:41:14|3432.96
17:41:15|3432.96
17:41:15|3432.96
17:41:16|3432.96
17:41:17|3432.96
17:41:17|3432.96
17:41:18|3432.96
17:41:19|3432.96
17:41:20|3432.96
17:41:20|3432.96
17:41:21|3432.96
17:41:21|3433.51
17:41:22|3433.51
17:41:23|3433.51
17:41:23|3432.68
17:41:24|3432.68
17:41:24|3432.68
17:41:25|3432.68
17:41:26|3432.92
17:41:27|3432.92
17:41:28|3432.92
17:41:29|3432.92
17:41:29|3432.92
17:41:31|3432.92
17:41:32|3432.92
17:41:32|3433.99
17:41:33|3433.99
17:41:33|3433.99
17:41:34|3433.99
17:41:35|3433.99
17:41:35|3433.59
17:41:36|3433.59
17:41:37|3433.59
17:41:38|3433.59
17:41:38|3433.59
17:41:39|3433.59
17:41:40|3433.59
17:41:41|3433.59
17:41:42|3433.59
17:41:44|3433.59
17:41:45|3433.59
17:41:47|3433.59
17:41:48|3433.59
17:41:49|3433.59
17:41:50|3433.59
17:41:51|3433.59
17:41:51|3433.59
17:41:52|3433.59
17:41:53|3435.61
17:41:54|3435.61
17:41:55|3435.61
17:41:56|3435.61
17:41:56|3435.61
17:41:57|3435.61
17:41:58|3435.61
17:41:58|3435.61
17:41:59|3435.61
17:42:00|3435.61
17:42:01|3435.61
17:42:02|3435.61
17:42:02|3435.61
17:42:03|3435.61
17:42:04|3435.61
17:42:05|3435.61
17:42:05|3435.61
17:42:06|3435.61
17:42:07|3435.61
17:42:08|3435.61
17:42:09|3435.61
17:42:10|3435.61
17:42:11|3435.61
17:42:12|3435.61
17:42:12|3435.61
17:42:13|3435.61
17:42:14|3435.61
17:42:14|3435.61
17:42:15|3435.61
17:42:16|3435.61
17:42:17|3435.61
17:42:17|3435.61
17:42:18|3435.61
17:42:18|3435.61
17:42:19|3435.61
17:42:20|3435.61
17:42:21|3435.61
17:42:22|3435.61
17:42:23|3435.61
17:42:24|3435.61
17:42:25|3435.61
17:42:25|3435.61
17:42:26|3435.61
17:42:27|3431.04
17:42:28|3431.04
17:42:29|3429.42
17:42:29|3429.42
17:42:30|3429.42
17:42:31|3429.42
17:42:31|3429.42
17:42:33|3429.42
17:42:34|3429.42
17:42:35|3429.42
17:42:36|3429.42
17:42:36|3429.42
17:42:37|3429.42
17:42:38|3429.42
17:42:38|3429.42
17:42:39|3429.42
17:42:40|3429.42
17:42:41|3429.42
17:42:42|3432.64
17:42:43|3432.64
17:42:44|3432.64
17:42:46|3432.64
17:42:47|3432.64
17:42:48|3432.64
17:42:49|3432.64
17:42:49|3432.64
17:42:50|3432.64
17:42:51|3432.64
17:42:53|3432.64
17:42:53|3432.64
17:42:54|3432.64
17:42:55|3432.64
17:42:56|3432.64
17:42:57|3430.22
17:42:57|3430.22
17:42:58|3430.22
17:42:58|3430.22
17:42:59|3430.22
17:43:00|3432.66
17:43:01|3432.66
17:43:02|3432.66
17:43:03|3432.66
17:43:03|3432.66
17:43:04|3432.66
17:43:05|3432.66
17:43:06|3432.66
17:43:07|3432.66
17:43:07|3432.66
17:43:08|3432.66
17:43:09|3432.66
17:43:09|3432.66
17:43:10|3432.66
17:43:11|3432.66
17:43:12|3427.53
17:43:12|3427.53
17:43:13|3427.53
17:43:14|3427.53
17:43:15|3427.53
17:43:15|3427.53
17:43:16|3427.53
17:43:17|3427.53
17:43:18|3427.53
17:43:19|3427.53
17:43:19|3427.53
17:43:21|3427.53
17:43:22|3427.53
17:43:23|3427.53
17:43:23|3427.53
17:43:24|3427.53
17:43:25|3427.53
17:43:26|3427.53
17:43:26|3427.53
17:43:27|3428.95
17:43:28|3428.95
17:43:29|3428.95
17:43:29|3428.95
17:43:30|3428.95
17:43:30|3428.95
17:43:31|3428.95
17:43:31|3428.95
17:43:32|3428.95
17:43:33|3428.95
17:43:33|3428.95
17:43:34|3428.95
17:43:35|3428.95
17:43:35|3428.95
17:43:36|3428.95
17:43:37|3428.95
17:43:37|3428.95
17:43:38|3428.95
17:43:39|3428.95
17:43:39|3428.95
17:43:40|3428.95
17:43:41|3428.95
17:43:43|3428.95
17:43:44|3428.95
17:43:45|3428.95
17:43:46|3428.95
17:43:47|3428.95
17:43:48|3428.95
17:43:49|3428.95
17:43:50|3428.95
17:43:51|3428.95
17:43:52|3428.95
17:43:53|3428.95
17:43:54|3428.95
17:43:55|3428.95
17:43:55|3428.95
17:43:56|3428.95
17:43:57|3428.95
17:43:58|3433.6
17:43:59|3433.6
17:43:59|3433.6
17:44:00|3433.6
17:44:01|3433.6
17:44:02|3433.6
17:44:03|3433.6
17:44:03|3433.6
17:44:04|3433.6
17:44:05|3433.6
17:44:06|3433.6
17:44:06|3433.6
17:44:08|3433.6
17:44:08|3433.6
17:44:09|3433.6
17:44:10|3433.6
17:44:11|3433.6
17:44:11|3433.6
17:44:12|3433.6
17:44:13|3433.6
17:44:14|3433.6
17:44:15|3433.6
17:44:16|3430.41
17:44:17|3430.41
17:44:17|3430.41
17:44:18|3430.41
17:44:19|3430.41
17:44:20|3430.41
17:44:20|3430.41
17:44:21|3430.41
17:44:22|3430.19
17:44:23|3430.19
17:44:24|3430.19
17:44:24|3430.19
17:44:26|3430.19
17:44:27|3430.19
17:44:27|3433.23
17:44:28|3433.23
17:44:29|3433.23
17:44:29|3433.23
17:44:29|3433.23
17:44:30|3433.23
17:44:32|3433.23
17:44:32|3433.23
17:44:33|3433.23
17:44:33|3433.23
17:44:34|3433.23
17:44:35|3433.23
17:44:35|3433.23
17:44:36|3433.23
17:44:36|3433.23
17:44:37|3433.23
17:44:38|3433.23
17:44:39|3433.23
17:44:39|3435.61
17:44:41|3435.69
17:44:42|3436.04
17:44:43|3436.04
17:44:45|3436.04
17:44:46|3436.04
17:44:47|3436.04
17:44:48|3436.04
17:44:50|3436.04
17:44:51|3436.04
17:44:52|3435.4
17:44:53|3435.4
17:44:55|3436.65
17:44:55|3437.65
17:44:56|3437.65
17:44:57|3437.6
17:44:57|3437.6
17:44:59|3437.6
17:45:00|3437.6
17:45:01|3438.21
17:45:01|3438.21
17:45:02|3438.21
17:45:03|3438.21
17:45:04|3437.13
17:45:05|3439.29
17:45:06|3439.29
17:45:07|3439.29
17:45:07|3439.29
17:45:08|3439.29
17:45:09|3439.29
17:45:11|3439.29
17:45:12|3434.7
17:45:12|3434.7
17:45:13|3433.62
17:45:14|3433.62
17:45:15|3432.91
17:45:16|3431.92
17:45:17|3431.92
17:45:17|3431.72
17:45:18|3431.72
17:45:18|3431.72
17:45:19|3431.72
17:45:20|3431.72
17:45:21|3431.72
17:45:21|3431.72
17:45:22|3431.72
17:45:22|3431.72
17:45:23|3431.72
17:45:24|3431.72
17:45:25|3434.05
17:45:26|3434.05
17:45:27|3434.05
17:45:28|3434.05
17:45:29|3434.05
17:45:30|3434.05
17:45:31|3434.05
17:45:32|3434.05
17:45:32|3434.05
17:45:33|3434.05
17:45:34|3434.05
17:45:35|3434.05
17:45:35|3434.05
17:45:36|3434.05
17:45:37|3434.05
17:45:38|3430.01
17:45:39|3430.01
17:45:39|3430.01
17:45:40|3430.01
17:45:41|3430.01
17:45:41|3430.01
17:45:42|3430.01
17:45:43|3430.01
17:45:44|3430.01
17:45:46|3430.01
17:45:47|3430.01
17:45:49|3430.01
17:45:50|3430.01
17:45:51|3430.01
17:45:52|3430.01
17:45:53|3430.01
17:45:55|3430.01
17:45:57|3430.01
17:45:58|3430.01
17:45:59|3430.01
17:45:59|3430.01
17:46:00|3430.01
17:46:01|3430.01
17:46:02|3430.01
17:46:02|3430.01
17:46:03|3430.01
17:46:04|3430.01
17:46:04|3430.01
17:46:05|3430.01
17:46:06|3430.01
17:46:06|3430.01
17:46:07|3430.01
17:46:08|3430.01
17:46:09|3430.01
17:46:10|3430.01
17:46:11|3430.01
17:46:11|3430.01
17:46:12|3430.01
17:46:13|3430.01
17:46:14|3430.01
17:46:14|3430.01
17:46:15|3430.01
17:46:16|3430.01
17:46:16|3430.01
17:46:17|3425.31
17:46:18|3425.31
17:46:19|3425.31
17:46:19|3425.31
17:46:20|3425.31
17:46:20|3425.31
17:46:21|3425.31
17:46:21|3425.31
17:46:22|3425.31
17:46:23|3425.31
17:46:24|3425.31
17:46:24|3425.31
17:46:25|3425.31
17:46:26|3425.31
17:46:27|3425.31
17:46:28|3425.31
17:46:28|3425.31
17:46:29|3425.31
17:46:30|3425.31
17:46:31|3425.31
17:46:32|3425.31
17:46:32|3425.31
17:46:33|3425.31
17:46:34|3425.31
17:46:34|3425.31
17:46:35|3425.66
17:46:36|3425.66
17:46:36|3427.25
17:46:37|3427.25
17:46:38|3427.25
17:46:38|3427.25
17:46:39|3427.25
17:46:40|3427.25
17:46:41|3427.25
17:46:41|3426.71
17:46:42|3426.71
17:46:43|3426.71
17:46:43|3426.71
17:46:44|3424.66
17:46:45|3424.66
17:46:47|3424.66
17:46:48|3424.66
17:46:49|3424.66
17:46:50|3424.66
17:46:50|3424.66
17:46:52|3424.66
17:46:53|3424.66
17:46:54|3424.66
17:46:55|3424.66
17:46:55|3424.66
17:46:56|3427.06
17:46:57|3427.06
17:46:58|3427.06
17:46:59|3427.06
17:47:00|3427.06
17:47:01|3427.06
17:47:02|3427.06
17:47:03|3427.06
17:47:04|3427.06
17:47:05|3427.06
17:47:05|3427.06
17:47:06|3427.06
17:47:07|3427.06
17:47:08|3427.06
17:47:09|3427.06
17:47:10|3427.06
17:47:11|3429.45
17:47:11|3429.45
17:47:12|3429.45
17:47:13|3429.45
17:47:13|3429.45
17:47:14|3429.45
17:47:15|3429.45
17:47:16|3427.04
17:47:17|3427.04
17:47:17|3427.04
17:47:18|3427.04
17:47:19|3427.04
17:47:20|3427.04
17:47:20|3427.04
17:47:21|3427.04
17:47:22|3427.04
17:47:23|3427.04
17:47:24|3427.04
17:47:24|3427.04
17:47:25|3427.04
17:47:26|3427.04
17:47:26|3427.04
17:47:27|3427.04
17:47:28|3427.04
17:47:28|3427.04
17:47:29|3427.04
17:47:30|3427.04
17:47:30|3427.04
17:47:31|3427.04
17:47:32|3427.04
17:47:32|3427.04
17:47:33|3427.04
17:47:33|3427.04
17:47:34|3425.24
17:47:35|3424.99
17:47:37|3424.99
17:47:38|3424.99
17:47:38|3424.99
17:47:38|3424.99
17:47:39|3424.99
17:47:40|3424.99
17:47:40|3424.99
17:47:41|3424.99
17:47:42|3424.99
17:47:42|3424.99
17:47:43|3424.99
17:47:44|3424.99
17:47:45|3422.96
17:47:47|3422.96
17:47:48|3422.96
17:47:49|3422.96
17:47:50|3422.96
17:47:52|3422.96
17:47:52|3422.96
17:47:54|3424.69
17:47:55|3424.69
17:47:56|3424.69
17:47:57|3424.69
17:47:57|3424.69
17:47:59|3422.96
17:48:00|3422.96
17:48:01|3422.96
17:48:01|3422.96
17:48:02|3424.54
17:48:03|3424.54
17:48:04|3424.54
17:48:05|3424.54
17:48:06|3424.65
17:48:06|3424.65
17:48:07|3424.65
17:48:08|3424.65
17:48:09|3424.65
17:48:10|3424.65
17:48:10|3424.65
17:48:11|3424.65
17:48:12|3424.65
17:48:12|3424.65
17:48:13|3424.65
17:48:14|3424.65
17:48:15|3424.65
17:48:15|3424.65
17:48:16|3424.65
17:48:16|3424.65
17:48:17|3424.65
17:48:18|3424.65
17:48:19|3424.65
17:48:20|3424.65
17:48:20|3424.65
17:48:21|3424.65
17:48:21|3424.65
17:48:22|3424.65
17:48:23|3424.65
17:48:23|3424.65
17:48:24|3424.65
17:48:25|3424.65
17:48:26|3424.65
17:48:26|3424.65
17:48:27|3424.65
17:48:28|3424.65
17:48:29|3424.78
17:48:29|3424.78
17:48:30|3424.78
17:48:31|3424.78
17:48:31|3424.78
17:48:32|3424.78
17:48:32|3424.78
17:48:33|3424.78
17:48:34|3424.78
17:48:35|3424.78
17:48:36|3421.28
17:48:37|3421.28
17:48:38|3421.28
17:48:38|3421.28
17:48:38|3421.28
17:48:39|3421.28
17:48:40|3421.28
17:48:41|3421.28
17:48:42|3421.28
17:48:43|3421.28
17:48:43|3421.28
17:48:44|3421.28
17:48:45|3421.28
17:48:45|3421.28
17:48:46|3421.28
17:48:47|3421.28
17:48:47|3421.28
17:48:49|3421.28
17:48:50|3421.28
17:48:51|3421.28
17:48:52|3421.28
17:48:54|3421.28
17:48:55|3421.28
17:48:56|3421.28
17:48:57|3421.28
17:48:57|3421.28
17:48:58|3421.28
17:48:59|3421.28
17:49:00|3421.28
17:49:01|3425.78
17:49:02|3425.78
17:49:03|3425.78
17:49:04|3425.78
17:49:05|3425.78
17:49:06|3425.78
17:49:07|3425.78
17:49:07|3425.78
17:49:08|3425.78
17:49:09|3425.78
17:49:10|3425.78
17:49:10|3425.78
17:49:11|3425.78
17:49:12|3425.78
17:49:14|3425.78
17:49:14|3427.49
17:49:15|3427.49
17:49:16|3427.49
17:49:16|3427.49
17:49:17|3427.49
17:49:18|3427.49
17:49:19|3427.49
17:49:19|3427.49
17:49:20|3427.49
17:49:22|3427.49
17:49:23|3426.01
17:49:24|3426.01
17:49:24|3426.01
17:49:25|3426.01
17:49:25|3426.01
17:49:26|3426.01
17:49:27|3426.01
17:49:28|3426.01
17:49:28|3426.01
17:49:29|3426.01
17:49:29|3426.01
17:49:30|3426.01
17:49:31|3426.01
17:49:32|3426.01
17:49:32|3426.01
17:49:33|3422.98
17:49:33|3422.98
17:49:34|3422.98
17:49:35|3422.98
17:49:36|3422.98
17:49:37|3422.98
17:49:37|3422.98
17:49:38|3422.98
17:49:39|3422.98
17:49:39|3422.98
17:49:40|3425.83
17:49:41|3425.83
17:49:42|3425.83
17:49:42|3425.83
17:49:43|3425.83
17:49:44|3425.83
17:49:45|3425.83
17:49:45|3425.83
17:49:46|3425.83
17:49:47|3425.83
17:49:49|3424.38
17:49:50|3424.38
17:49:52|3424.38
17:49:53|3424.38
17:49:55|3424.38
17:49:55|3424.38
17:49:56|3424.38
17:49:57|3424.38
17:49:58|3424.38
17:49:59|3424.38
17:50:00|3424.38
17:50:01|3424.38
17:50:02|3424.38
17:50:03|3424.38
17:50:04|3424.38
17:50:05|3424.38
17:50:06|3424.38
17:50:07|3424.38
17:50:08|3424.38
17:50:09|3424.38
17:50:10|3424.38
17:50:11|3424.38
17:50:12|3424.38
17:50:12|3424.38
17:50:13|3424.38
17:50:14|3424.38
17:50:15|3424.61
17:50:16|3424.61
17:50:16|3424.61
17:50:17|3424.61
17:50:18|3424.61
17:50:18|3424.61
17:50:19|3424.61
17:50:20|3424.61
17:50:21|3424.61
17:50:21|3424.61
17:50:22|3424.61
17:50:23|3424.61
17:50:24|3424.61
17:50:25|3424.61
17:50:26|3424.61
17:50:26|3424.61
17:50:27|3424.61
17:50:29|3424.61
17:50:29|3424.61
17:50:30|3424.61
17:50:31|3424.61
17:50:32|3424.61
17:50:32|3424.61
17:50:33|3424.61
17:50:33|3424.61
17:50:34|3424.61
17:50:35|3424.61
17:50:35|3424.61
17:50:36|3424.61
17:50:37|3424.61
17:50:37|3424.61
17:50:38|3424.61
17:50:39|3424.61
17:50:39|3424.61
17:50:40|3424.61
17:50:41|3424.61
17:50:42|3422.83
17:50:43|3422.83
17:50:43|3422.83
17:50:44|3422.83
17:50:45|3422.83
17:50:45|3422.83
17:50:46|3422.83
17:50:47|3422.83
17:50:48|3422.83
17:50:49|3422.83
17:50:50|3422.83
17:50:52|3422.83
17:50:53|3422.83
17:50:54|3422.83
17:50:55|3422.83
17:50:56|3422.83
17:50:57|3422.83
17:50:57|3422.83
17:50:58|3422.83
17:50:58|3421.38
17:50:59|3421.38
17:51:00|3421.38
17:51:00|3421.38
17:51:02|3421.38
17:51:03|3421.38
17:51:04|3421.38
17:51:05|3421.38
17:51:06|3421.38
17:51:07|3421.38
17:51:07|3421.38
17:51:08|3420.96
17:51:09|3420.96
17:51:10|3420.96
17:51:10|3420.96
17:51:11|3420.96
17:51:12|3420.96
17:51:13|3420.96
17:51:14|3420.96
17:51:14|3421.08
17:51:15|3421.08
17:51:16|3419.45
17:51:17|3419.45
17:51:18|3419.45
17:51:18|3419.45
17:51:19|3419.45
17:51:20|3419.45
17:51:20|3417.8
17:51:21|3417.8
17:51:22|3417.8
17:51:22|3417.8
17:51:23|3417.8
17:51:24|3417.8
17:51:25|3417.8
17:51:26|3417.8
17:51:27|3417.8
17:51:27|3417.8
17:51:28|3417.8
17:51:29|3417.8
17:51:29|3417.8
17:51:30|3417.8
17:51:31|3417.8
17:51:32|3417.8
17:51:33|3417.8
17:51:33|3417.8
17:51:34|3417.8
17:51:35|3417.8
17:51:36|3417.8
17:51:37|3417.8
17:51:38|3417.8
17:51:39|3417.8
17:51:40|3414.94
17:51:41|3414.94
17:51:41|3415.18
17:51:42|3415.18
17:51:43|3415.18
17:51:44|3415.18
17:51:44|3416.13
17:51:45|3414.86
17:51:46|3414.86
17:51:47|3414.86
17:51:48|3414.86
17:51:48|3414.86
17:51:48|3414.86
17:51:50|3414.86
17:51:51|3414.86
17:51:52|3414.86
17:51:53|3414.86
17:51:54|3414.86
17:51:56|3414.86
17:51:56|3414.86
17:51:57|3414.86
17:51:58|3414.86
17:51:59|3414.86
17:52:01|3414.86
17:52:01|3414.86
17:52:02|3414.86
17:52:03|3414.86
17:52:04|3414.86
17:52:05|3414.86
17:52:07|3412.75
17:52:07|3412.75
17:52:08|3412.75
17:52:09|3414.77
17:52:10|3414.61
17:52:11|3414.61
17:52:13|3414.61
17:52:14|3414.61
17:52:14|3414.61
17:52:15|3414.61
17:52:16|3414.61
17:52:17|3414.61
17:52:18|3414.61
17:52:19|3414.61
17:52:20|3414.61
17:52:20|3414.61
17:52:21|3414.61
17:52:22|3414.61
17:52:22|3414.61
17:52:23|3414.61
17:52:24|3414.61
17:52:24|3414.61
17:52:25|3414.61
17:52:26|3414.61
17:52:26|3414.61
17:52:27|3414.61
17:52:27|3414.61
17:52:28|3414.61
17:52:29|3414.61
17:52:30|3414.61
17:52:31|3414.61
17:52:32|3414.61
17:52:32|3414.61
17:52:33|3414.61
17:52:34|3414.61
17:52:35|3414.61
17:52:35|3414.61
17:52:36|3414.61
17:52:37|3414.61
17:52:37|3414.61
17:52:38|3414.61
17:52:39|3414.61
17:52:39|3414.61
17:52:40|3414.61
17:52:41|3414.61
17:52:42|3414.61
17:52:42|3414.61
17:52:43|3414.61
17:52:44|3414.61
17:52:45|3414.61
17:52:45|3414.61
17:52:46|3414.61
17:52:47|3414.61
17:52:48|3414.61
17:52:48|3414.61
17:52:49|3414.61
17:52:50|3414.61
17:52:50|3414.61
17:52:52|3414.61
17:52:53|3414.61
17:52:54|3414.61
17:52:55|3414.61
17:52:56|3414.61
17:52:57|3414.61
17:52:58|3414.61
17:52:59|3414.61
17:53:00|3414.61
17:53:01|3414.61
17:53:02|3414.61
17:53:02|3414.61
17:53:04|3414.61
17:53:05|3414.61
17:53:06|3414.61
17:53:06|3414.61
17:53:07|3414.61
17:53:08|3414.61
17:53:09|3414.61
17:53:10|3414.61
17:53:11|3414.61
17:53:11|3414.61
17:53:12|3414.61
17:53:13|3414.61
17:53:14|3414.61
17:53:15|3414.61
17:53:16|3414.61
17:53:16|3414.61
17:53:17|3414.61
17:53:18|3414.61
17:53:19|3414.61
17:53:20|3414.61
17:53:20|3414.61
17:53:21|3414.61
17:53:22|3414.61
17:53:23|3414.61
17:53:24|3414.61
17:53:25|3406.2
17:53:25|3411.15
17:53:26|3411.15
17:53:27|3411.15
17:53:27|3411.15
17:53:28|3411.15
17:53:28|3408.31
17:53:29|3408.31
17:53:30|3408.31
17:53:31|3408.31
17:53:32|3408.31
17:53:32|3408.31
17:53:33|3408.31
17:53:34|3408.31
17:53:34|3408.31
17:53:35|3406.43
17:53:36|3406.43
17:53:36|3406.21
17:53:37|3405.07
17:53:38|3405.07
17:53:38|3407.51
17:53:39|3407.51
17:53:40|3407.51
17:53:41|3407.51
17:53:41|3407.51
17:53:42|3407.51
17:53:43|3408.37
17:53:44|3408.37
17:53:44|3408.37
17:53:45|3408.37
17:53:47|3408.37
17:53:47|3408.37
17:53:48|3408.37
17:53:48|3408.37
17:53:49|3408.37
17:53:50|3408.37
17:53:51|3408.37
17:53:52|3408.37
17:53:54|3408.37
17:53:56|3408.37
17:53:57|3408.37
17:53:57|3408.37
17:53:58|3408.37
17:53:59|3408.37
17:54:00|3408.37
17:54:01|3408.37
17:54:02|3408.37
17:54:03|3405.71
17:54:03|3403.72
17:54:05|3403.72
17:54:06|3403.72
17:54:07|3403.72
17:54:07|3403.72
17:54:08|3403.72
17:54:09|3403.72
17:54:09|3403.72
17:54:10|3403.72
17:54:11|3403.72
17:54:12|3403.72
17:54:12|3403.72
17:54:13|3403.72
17:54:14|3403.72
17:54:15|3403.72
17:54:16|3403.72
17:54:17|3403.72
17:54:18|3403.72
17:54:19|3403.72
17:54:19|3403.72
17:54:20|3403.72
17:54:21|3403.72
17:54:23|3403.72
17:54:23|3403.72
17:54:24|3403.72
17:54:25|3403.72
17:54:26|3403.72
17:54:27|3403.3
17:54:27|3403.3
17:54:28|3403.3
17:54:29|3403.95
17:54:29|3404.01
17:54:30|3404.01
17:54:31|3404.01
17:54:31|3404.01
17:54:32|3404.01
17:54:33|3404.01
17:54:33|3404.01
17:54:34|3404.01
17:54:34|3404.01
17:54:35|3404.01
17:54:36|3404.01
17:54:37|3404.01
17:54:37|3404.01
17:54:38|3404.01
17:54:39|3404.01
17:54:40|3404.01
17:54:41|3404.01
17:54:42|3404.01
17:54:43|3404.01
17:54:43|3404.01
17:54:44|3404.01
17:54:45|3404.01
17:54:46|3404.01
17:54:47|3404.01
17:54:47|3404.01
17:54:48|3404.01
17:54:48|3404.01
17:54:49|3405.13
17:54:50|3405.13
17:54:50|3405.13
17:54:51|3405.13
17:54:53|3405.13
17:54:54|3405.13
17:54:56|3403.83
17:54:57|3403.83
17:54:58|3403.83
17:54:58|3400.78
17:54:59|3400.78
17:55:00|3400.78
17:55:01|3400.78
17:55:02|3400.78
17:55:03|3400.78
17:55:05|3401.97
17:55:06|3404.51
17:55:07|3405.2
17:55:08|3405.2
17:55:09|3405.2
17:55:11|3405.2
17:55:12|3405.2
17:55:13|3405.2
17:55:13|3406.77
17:55:14|3406.78
17:55:15|3407.25
17:55:16|3411.21
17:55:17|3411.33
17:55:17|3411.33
17:55:18|3411.33
17:55:19|3411.33
17:55:20|3413.46
17:55:20|3413.46
17:55:21|3413.46
17:55:22|3413.46
17:55:23|3413.46
17:55:24|3413.46
17:55:25|3413.46
17:55:26|3413.46
17:55:26|3412.08
17:55:27|3412.08
17:55:28|3412.08
17:55:28|3412.08
17:55:29|3412.08
17:55:30|3412.08
17:55:30|3409.22
17:55:31|3409.22
17:55:31|3409.22
17:55:32|3409.22
17:55:33|3409.22
17:55:33|3409.22
17:55:34|3409.22
17:55:34|3412.02
17:55:35|3412.02
17:55:35|3412.02
17:55:36|3412.02
17:55:36|3412.02
17:55:37|3412.02
17:55:37|3412.02
17:55:38|3412.02
17:55:39|3412.02
17:55:39|3412.02
17:55:40|3412.02
17:55:40|3412.02
17:55:41|3412.02
17:55:42|3412.02
17:55:43|3412.02
17:55:43|3412.02
17:55:44|3412.02
17:55:45|3412.02
17:55:46|3412.02
17:55:47|3412.02
17:55:47|3412.02
17:55:48|3412.02
17:55:48|3412.02
17:55:49|3412.02
17:55:50|3412.02
17:55:50|3412.02
17:55:51|3412.02
17:55:52|3412.02
17:55:52|3412.02
17:55:54|3412.02
17:55:56|3412.02
17:55:57|3412.02
17:55:58|3412.02
17:56:00|3412.02
17:56:01|3412.02
17:56:02|3412.02
17:56:04|3412.02
17:56:04|3412.02
17:56:05|3412.02
17:56:06|3412.02
17:56:06|3412.02
17:56:08|3412.02
17:56:08|3412.02
17:56:09|3412.02
17:56:10|3412.02
17:56:11|3412.02
17:56:12|3412.02
17:56:14|3412.02
17:56:15|3412.02
17:56:16|3412.02
17:56:17|3412.3
17:56:18|3412.3
17:56:19|3412.3
17:56:20|3412.3
17:56:21|3412.3
17:56:21|3412.3
17:56:22|3412.3
17:56:23|3412.3
17:56:24|3412.3
17:56:25|3412.3
17:56:25|3412.3
17:56:26|3412.3
17:56:27|3412.3
17:56:28|3412.3
17:56:28|3412.3
17:56:29|3412.3
17:56:30|3412.3
17:56:30|3412.3
17:56:31|3412.3
17:56:32|3412.3
17:56:32|3412.3
17:56:33|3412.3
17:56:34|3412.3
17:56:35|3412.3
17:56:35|3412.3
17:56:36|3412.3
17:56:36|3412.3
17:56:37|3412.3
17:56:38|3412.3
17:56:39|3407.39
17:56:39|3407.39
17:56:40|3407.39
17:56:40|3410.37
17:56:41|3410.37
17:56:42|3410.37
17:56:43|3410.37
17:56:44|3410.37
17:56:45|3410.37
17:56:45|3410.37
17:56:46|3410.37
17:56:46|3410.37
17:56:47|3410.37
17:56:48|3410.37
17:56:49|3410.37
17:56:49|3410.37
17:56:50|3410.37
17:56:51|3410.37
17:56:52|3410.37
17:56:52|3410.37
17:56:53|3410.37
17:56:54|3410.37
17:56:55|3410.37
17:56:57|3410.37
17:56:58|3410.37
17:56:59|3410.37
17:57:00|3410.37
17:57:01|3410.37
17:57:03|3410.37
17:57:04|3410.37
17:57:05|3410.37
17:57:06|3410.37
17:57:07|3410.37
17:57:07|3410.37
17:57:08|3410.37
17:57:09|3410.37
17:57:10|3410.37
17:57:11|3410.37
17:57:11|3412.19
17:57:12|3412.19
17:57:13|3413.25
17:57:14|3413.16
17:57:15|3413.16
17:57:16|3413.16
17:57:17|3413.16
17:57:17|3413.16
17:57:18|3413.16
17:57:19|3413.16
17:57:19|3413.16
17:57:20|3413.16
17:57:21|3413.16
17:57:22|3413.16
17:57:23|3413.16
17:57:24|3413.16
17:57:24|3413.16
17:57:25|3413.16
17:57:26|3413.16
17:57:26|3413.16
17:57:27|3413.16
17:57:28|3413.16
17:57:29|3413.16
17:57:30|3413.16
17:57:31|3413.16
17:57:32|3413.16
17:57:33|3413.66
17:57:34|3413.66
17:57:35|3413.66
17:57:35|3413.66
17:57:37|3413.66
17:57:38|3413.66
17:57:39|3413.66
17:57:40|3413.66
17:57:40|3413.66
17:57:41|3413.66
17:57:41|3413.66
17:57:42|3413.66
17:57:43|3413.66
17:57:44|3413.66
17:57:45|3413.66
17:57:46|3413.66
17:57:48|3410.8
17:57:48|3410.76
17:57:49|3410.76
17:57:50|3410.76
17:57:50|3411.59
17:57:51|3411.59
17:57:52|3411.59
17:57:53|3411.59
17:57:53|3411.59
17:57:54|3411.59
17:57:55|3411.59
17:57:56|3411.51
17:57:58|3411.51
17:57:59|3411.51
17:58:00|3411.51
17:58:01|3411.51
17:58:02|3411.51
17:58:03|3411.51
17:58:04|3411.51
17:58:05|3411.51
17:58:06|3411.51
17:58:07|3411.51
17:58:08|3413.36
17:58:09|3413.36
17:58:09|3413.36
17:58:10|3413.36
17:58:11|3413.36
17:58:12|3413.36
17:58:13|3413.36
17:58:14|3413.36
17:58:15|3413.36
17:58:15|3413.36
17:58:16|3413.36
17:58:17|3413.36
17:58:17|3413.36
17:58:18|3413.36
17:58:19|3413.36
17:58:19|3413.36
17:58:20|3413.36
17:58:21|3413.36
17:58:22|3413.36
17:58:23|3413.36
17:58:23|3413.36
17:58:24|3411.49
17:58:25|3411.49
17:58:26|3411.49
17:58:27|3411.49
17:58:28|3411.49
17:58:28|3411.49
17:58:29|3411.49
17:58:29|3411.49
17:58:30|3411.49
17:58:31|3411.49
17:58:31|3411.49
17:58:32|3411.49
17:58:33|3411.49
17:58:34|3411.49
17:58:34|3411.49
17:58:35|3411.49
17:58:36|3411.49
17:58:37|3411.49
17:58:37|3411.49
17:58:38|3411.49
17:58:39|3411.49
17:58:40|3411.49
17:58:40|3411.49
17:58:41|3411.49
17:58:42|3411.49
17:58:43|3411.49
17:58:44|3411.49
17:58:45|3417.06
17:58:46|3417.06
17:58:47|3417.06
17:58:48|3417.06
17:58:48|3417.06
17:58:49|3417.06
17:58:50|3416.96
17:58:50|3416.96
17:58:51|3416.96
17:58:52|3416.96
17:58:52|3416.96
17:58:53|3416.96
17:58:54|3416.96
17:58:54|3416.96
17:58:55|3416.96
17:58:56|3416.96
17:58:57|3416.96
17:58:59|3415.37
17:59:01|3412.75
17:59:01|3412.75
17:59:02|3412.75
17:59:03|3412.75
17:59:05|3412.58
17:59:06|3412.58
17:59:07|3412.58
17:59:09|3412.58
17:59:10|3412.58
17:59:11|3412.58
17:59:11|3412.58
17:59:12|3412.58
17:59:12|3412.58
17:59:13|3412.58
17:59:14|3412.58
17:59:15|3412.58
17:59:16|3412.58
17:59:16|3412.58
17:59:17|3412.58
17:59:18|3412.58
17:59:18|3412.58
17:59:19|3412.58
17:59:20|3412.58
17:59:21|3412.58
17:59:21|3412.58
17:59:23|3412.58
17:59:24|3412.58
17:59:25|3410.35
17:59:26|3410.35
17:59:26|3412.89
17:59:27|3412.89
17:59:28|3412.89
17:59:28|3412.89
17:59:30|3412.89
17:59:31|3412.89
17:59:31|3412.89
17:59:32|3412.89
17:59:33|3412.89
17:59:34|3412.89
17:59:34|3412.89
17:59:35|3412.89
17:59:36|3412.89
17:59:36|3412.89
17:59:37|3412.89
17:59:37|3412.89
17:59:38|3412.89
17:59:39|3412.89
17:59:40|3412.89
17:59:41|3412.89
17:59:41|3412.89
17:59:42|3415.
17:59:42|3415.
17:59:43|3415.
17:59:43|3415.
17:59:44|3415.
17:59:45|3415.
17:59:45|3415.
17:59:46|3414.01
17:59:47|3414.01
17:59:48|3414.01
17:59:49|3414.01
17:59:49|3414.01
17:59:50|3414.01
17:59:51|3414.01
17:59:52|3414.01
17:59:53|3414.01
17:59:53|3414.01
17:59:54|3414.01
17:59:54|3414.01
17:59:55|3414.01
17:59:56|3414.01
17:59:56|3414.01
17:59:58|3414.01
18:00:00|3414.01
18:00:01|3414.01
18:00:02|3414.01
18:00:03|3414.01
18:00:04|3414.01
18:00:05|3414.01
18:00:06|3414.01
18:00:07|3418.65
18:00:08|3418.65
18:00:08|3418.65
18:00:09|3418.65
18:00:10|3418.65
18:00:11|3418.65
18:00:12|3418.65
18:00:13|3418.65
18:00:14|3418.65
18:00:15|3418.65
18:00:15|3418.65
18:00:16|3418.65
18:00:16|3418.65
18:00:17|3418.65
18:00:18|3418.65
18:00:19|3418.65
18:00:20|3418.65
18:00:21|3418.65
18:00:21|3418.65
18:00:22|3420.22
18:00:23|3420.22
18:00:23|3420.22
18:00:24|3420.22
18:00:24|3420.22
18:00:25|3420.22
18:00:26|3420.22
18:00:27|3420.22
18:00:28|3420.22
18:00:28|3420.22
18:00:29|3420.22
18:00:30|3420.22
18:00:30|3420.22
18:00:30|3420.22
18:00:31|3420.22
18:00:32|3420.22
18:00:33|3420.22
18:00:33|3420.22
18:00:34|3420.22
18:00:35|3420.22
18:00:35|3420.22
18:00:36|3420.22
18:00:36|3420.22
18:00:37|3420.22
18:00:38|3420.22
18:00:38|3420.22
18:00:39|3420.22
18:00:40|3420.22
18:00:40|3420.22
18:00:41|3420.22
18:00:41|3420.22
18:00:42|3420.22
18:00:43|3418.88
18:00:44|3418.88
18:00:44|3418.88
18:00:45|3418.88
18:00:45|3418.88
18:00:46|3418.88
18:00:46|3418.88
18:00:47|3418.88
18:00:48|3418.88
18:00:49|3418.88
18:00:50|3418.88
18:00:50|3418.88
18:00:51|3418.88
18:00:52|3419.96
18:00:52|3421.38
18:00:53|3421.38
18:00:53|3421.38
18:00:54|3421.38
18:00:55|3421.38
18:00:55|3421.38
18:00:56|3421.38
18:00:57|3421.38
18:00:58|3421.38
18:01:00|3421.38
18:01:01|3421.38
18:01:02|3421.38
18:01:03|3421.38
18:01:04|3421.38
18:01:06|3420.43
18:01:07|3420.43
18:01:08|3420.43
18:01:09|3420.43
18:01:09|3420.43
18:01:10|3420.43
18:01:11|3420.43
18:01:12|3420.43
18:01:13|3420.43
18:01:14|3419.56
18:01:14|3419.56
18:01:15|3419.56
18:01:16|3419.56
18:01:16|3419.56
18:01:18|3418.04
18:01:19|3418.04
18:01:20|3418.04
18:01:21|3418.04
18:01:21|3418.04
18:01:22|3418.04
18:01:22|3418.04
18:01:22|3418.04
18:01:23|3418.04
18:01:24|3418.04
18:01:25|3418.04
18:01:25|3418.04
18:01:26|3418.04
18:01:27|3418.04
18:01:28|3418.04
18:01:29|3418.04
18:01:30|3418.52
18:01:31|3418.52
18:01:31|3418.52
18:01:32|3418.52
18:01:33|3418.52
18:01:34|3418.52
18:01:35|3418.52
18:01:35|3418.52
18:01:36|3418.52
18:01:37|3418.52
18:01:38|3418.52
18:01:38|3418.52
18:01:39|3418.52
18:01:40|3418.52
18:01:42|3418.52
18:01:42|3417.5
18:01:43|3417.5
18:01:44|3417.5
18:01:44|3417.5
18:01:45|3417.5
18:01:45|3417.5
18:01:46|3417.5
18:01:47|3417.5
18:01:48|3417.5
18:01:48|3417.5
18:01:49|3417.5
18:01:49|3417.5
18:01:50|3417.5
18:01:51|3417.5
18:01:51|3417.5
18:01:52|3417.5
18:01:53|3417.5
18:01:53|3417.5
18:01:54|3417.5
18:01:55|3417.5
18:01:55|3417.5
18:01:56|3417.5
18:01:56|3417.5
18:01:57|3417.5
18:01:57|3417.5
18:01:58|3417.5
18:01:58|3417.5
18:02:00|3417.5
18:02:01|3417.5
18:02:03|3417.5
18:02:04|3417.5
18:02:06|3417.5
18:02:08|3412.38
18:02:09|3412.38
18:02:10|3412.38
18:02:11|3413.46
18:02:11|3413.46
18:02:12|3413.46
18:02:13|3413.46
18:02:14|3411.52
18:02:15|3411.52
18:02:15|3406.59
18:02:17|3407.11
18:02:17|3408.75
18:02:18|3408.75
18:02:19|3408.75
18:02:20|3408.75
18:02:21|3408.75
18:02:22|3408.75
18:02:23|3408.75
18:02:24|3408.75
18:02:25|3408.75
18:02:25|3408.75
18:02:26|3408.75
18:02:27|3408.75
18:02:28|3408.75
18:02:28|3408.75
18:02:29|3408.75
18:02:30|3408.75
18:02:31|3404.33
18:02:32|3402.63
18:02:33|3402.63
18:02:34|3405.14
18:02:34|3405.14
18:02:35|3405.14
18:02:36|3405.14
18:02:37|3405.14
18:02:38|3405.29
18:02:39|3405.29
18:02:40|3405.29
18:02:41|3405.38
18:02:42|3405.38
18:02:42|3406.45
18:02:43|3406.45
18:02:44|3406.45
18:02:45|3410.96
18:02:45|3410.96
18:02:46|3410.96
18:02:47|3410.96
18:02:47|3410.96
18:02:48|3410.96
18:02:49|3410.96
18:02:49|3410.96
18:02:50|3410.96
18:02:51|3410.96
18:02:52|3410.96
18:02:53|3410.96
18:02:53|3410.96
18:02:54|3414.07
18:02:55|3414.38
18:02:56|3414.38
18:02:57|3414.38
18:02:57|3414.38
18:02:58|3414.38
18:02:59|3414.38
18:02:59|3414.38
18:03:01|3414.38
18:03:03|3414.2
18:03:04|3414.2
18:03:05|3414.2
18:03:07|3414.2
18:03:08|3414.2
18:03:10|3414.2
18:03:11|3414.2
18:03:12|3414.2
18:03:13|3414.2
18:03:13|3414.2
18:03:14|3404.19
18:03:15|3404.19
18:03:16|3404.19
18:03:17|3404.19
18:03:18|3404.19
18:03:19|3404.19
18:03:19|3404.19
18:03:20|3404.19
18:03:21|3404.19
18:03:23|3404.19
18:03:23|3404.19
18:03:24|3404.19
18:03:25|3404.19
18:03:26|3404.19
18:03:26|3404.19
18:03:27|3404.19
18:03:28|3404.19
18:03:29|3404.19
18:03:30|3404.19
18:03:31|3404.19
18:03:31|3404.19
18:03:32|3404.19
18:03:33|3404.19
18:03:33|3404.19
18:03:34|3404.19
18:03:35|3404.19
18:03:36|3404.19
18:03:36|3406.28
18:03:37|3406.28
18:03:38|3406.28
18:03:38|3406.28
18:03:39|3406.28
18:03:40|3406.28
18:03:41|3406.28
18:03:41|3406.28
18:03:42|3406.28
18:03:42|3406.28
18:03:43|3406.28
18:03:44|3406.28
18:03:45|3406.28
18:03:45|3406.28
18:03:46|3406.28
18:03:47|3406.28
18:03:48|3406.28
18:03:49|3406.28
18:03:50|3406.28
18:03:50|3406.28
18:03:51|3406.28
18:03:52|3406.43
18:03:53|3406.43
18:03:54|3406.43
18:03:55|3406.43
18:03:55|3406.43
18:03:56|3407.4
18:03:57|3407.4
18:03:57|3407.4
18:03:58|3407.4
18:03:59|3407.4
18:04:00|3407.4
18:04:00|3407.4
18:04:01|3407.4
18:04:03|3407.4
18:04:03|3407.4
18:04:04|3407.4
18:04:05|3407.4
18:04:05|3407.4
18:04:07|3407.4
18:04:07|3407.4
18:04:08|3407.4
18:04:09|3407.4
18:04:10|3407.4
18:04:12|3407.4
18:04:13|3404.58
18:04:13|3404.58
18:04:14|3404.58
18:04:15|3404.58
18:04:16|3404.58
18:04:17|3404.58
18:04:18|3404.58
18:04:19|3403.72
18:04:20|3403.72
18:04:21|3403.72
18:04:22|3403.72
18:04:23|3403.72
18:04:23|3403.72
18:04:24|3403.72
18:04:25|3403.72
18:04:26|3403.72
18:04:27|3403.72
18:04:27|3403.72
18:04:28|3403.72
18:04:29|3403.72
18:04:30|3403.72
18:04:31|3403.72
18:04:31|3403.72
18:04:32|3403.72
18:04:33|3403.72
18:04:34|3403.72
18:04:35|3403.72
18:04:36|3403.72
18:04:36|3403.72
18:04:37|3403.72
18:04:38|3403.72
18:04:38|3403.72
18:04:39|3403.72
18:04:40|3403.72
18:04:40|3403.72
18:04:41|3403.72
18:04:42|3403.72
18:04:43|3403.72
18:04:45|3403.72
18:04:45|3399.46
18:04:46|3399.46
18:04:47|3399.46
18:04:47|3399.46
18:04:48|3399.46
18:04:49|3399.46
18:04:51|3399.46
18:04:51|3399.46
18:04:52|3399.46
18:04:52|3399.46
18:04:53|3399.46
18:04:54|3402.56
18:04:55|3402.56
18:04:55|3402.56
18:04:56|3402.56
18:04:57|3402.56
18:04:59|3403.48
18:05:00|3403.48
18:05:00|3403.48
18:05:01|3403.61
18:05:02|3403.61
18:05:03|3403.61
18:05:05|3403.61
18:05:06|3403.61
18:05:06|3406.48
18:05:08|3406.48
18:05:09|3406.48
18:05:10|3408.95
18:05:12|3408.95
18:05:13|3412.61
18:05:14|3412.61
18:05:15|3413.97
18:05:16|3413.97
18:05:16|3413.97
18:05:16|3413.97
18:05:18|3413.97
18:05:18|3413.97
18:05:19|3417.
18:05:20|3417.
18:05:21|3417.
18:05:22|3417.
18:05:23|3417.
18:05:23|3417.
18:05:24|3417.
18:05:25|3417.
18:05:25|3417.
18:05:26|3417.
18:05:27|3417.
18:05:28|3417.
18:05:29|3417.
18:05:30|3417.
18:05:30|3417.
18:05:31|3417.
18:05:32|3417.
18:05:33|3417.
18:05:34|3417.
18:05:35|3417.
18:05:35|3417.
18:05:36|3417.
18:05:37|3417.
18:05:38|3417.
18:05:38|3417.
18:05:39|3417.
18:05:40|3417.
18:05:41|3417.
18:05:41|3417.
18:05:42|3417.
18:05:43|3417.
18:05:43|3417.
18:05:44|3417.
18:05:45|3417.
18:05:46|3417.
18:05:47|3417.
18:05:47|3417.
18:05:48|3417.
18:05:49|3417.
18:05:49|3417.
18:05:49|3417.
18:05:50|3417.
18:05:51|3417.
18:05:52|3417.
18:05:52|3417.
18:05:53|3417.
18:05:54|3417.
18:05:54|3417.
18:05:55|3417.
18:05:56|3417.
18:05:57|3417.
18:05:58|3417.
18:05:59|3417.
18:06:00|3417.
18:06:00|3415.2
18:06:01|3415.2
18:06:01|3415.2
18:06:02|3415.2
18:06:03|3415.2
18:06:04|3415.2
18:06:06|3415.2
18:06:06|3415.2
18:06:06|3415.2
18:06:07|3415.2
18:06:08|3415.2
18:06:09|3415.2
18:06:11|3415.2
18:06:12|3415.2
18:06:12|3415.2
18:06:14|3415.2
18:06:15|3415.2
18:06:15|3415.2
18:06:17|3415.2
18:06:18|3415.2
18:06:19|3415.2
18:06:19|3415.2
18:06:20|3415.2
18:06:21|3415.2
18:06:22|3415.2
18:06:23|3415.2
18:06:24|3415.2
18:06:24|3415.2
18:06:25|3415.2
18:06:25|3415.2
18:06:27|3415.2
18:06:27|3415.2
18:06:28|3415.2
18:06:29|3415.2
18:06:30|3415.2
18:06:30|3415.2
18:06:31|3415.2
18:06:32|3415.2
18:06:33|3415.2
18:06:34|3408.18
18:06:35|3408.18
18:06:36|3408.18
18:06:37|3408.18
18:06:38|3406.66
18:06:39|3406.66
18:06:40|3406.66
18:06:40|3406.66
18:06:41|3406.66
18:06:42|3406.66
18:06:42|3406.66
18:06:43|3406.66
18:06:44|3406.66
18:06:45|3406.66
18:06:46|3406.66
18:06:46|3404.04
18:06:47|3404.04
18:06:48|3404.04
18:06:49|3404.04
18:06:50|3405.18
18:06:50|3405.18
18:06:52|3405.18
18:06:53|3405.18
18:06:54|3405.18
18:06:55|3405.18
18:06:55|3405.18
18:06:56|3405.18
18:06:57|3405.18
18:06:57|3405.18
18:06:58|3405.18
18:06:59|3405.18
18:06:59|3405.18
18:07:00|3405.18
18:07:01|3405.18
18:07:02|3405.18
18:07:02|3405.18
18:07:03|3405.18
18:07:04|3405.18
18:07:04|3407.54
18:07:06|3407.54
18:07:07|3407.54
18:07:09|3407.54
18:07:11|3407.54
18:07:12|3407.54
18:07:12|3410.66
18:07:13|3410.65
18:07:15|3411.27
18:07:16|3411.27
18:07:17|3411.27
18:07:19|3411.27
18:07:19|3411.27
18:07:20|3411.27
18:07:21|3411.27
18:07:21|3411.27
18:07:23|3411.27
18:07:24|3411.27
18:07:25|3411.27
18:07:26|3411.27
18:07:26|3411.27
18:07:27|3411.72
18:07:28|3411.72
18:07:29|3411.72
18:07:30|3414.2
18:07:31|3414.2
18:07:32|3414.2
18:07:33|3414.2
18:07:35|3414.2
18:07:36|3414.2
18:07:37|3414.2
18:07:38|3414.2
18:07:39|3414.2
18:07:39|3414.2
18:07:40|3414.2
18:07:41|3414.2
18:07:42|3414.2
18:07:43|3414.2
18:07:44|3414.2
18:07:44|3414.2
18:07:44|3414.2
18:07:45|3414.2
18:07:46|3415.2
18:07:47|3415.2
18:07:48|3415.2
18:07:48|3415.2
18:07:49|3415.2
18:07:51|3415.2
18:07:52|3415.2
18:07:53|3415.2
18:07:53|3415.2
18:07:54|3415.2
18:07:55|3415.2
18:07:56|3415.2
18:07:56|3415.2
18:07:57|3415.2
18:07:58|3415.2
18:07:59|3415.2
18:08:00|3415.2
18:08:01|3415.2
18:08:01|3415.2
18:08:02|3415.2
18:08:03|3415.2
18:08:04|3415.2
18:08:05|3415.2
18:08:06|3415.2
18:08:07|3415.2
18:08:08|3415.2
18:08:09|3415.2
18:08:10|3415.2
18:08:11|3415.2
18:08:13|3415.2
18:08:14|3415.2
18:08:15|3415.2
18:08:15|3415.2
18:08:16|3415.2
18:08:17|3415.2
18:08:18|3415.2
18:08:19|3422.1
18:08:21|3423.42
18:08:21|3423.42
18:08:22|3423.42
18:08:23|3425.83
18:08:24|3425.83
18:08:24|3425.83
18:08:25|3425.83
18:08:26|3425.83
18:08:27|3425.83
18:08:28|3425.83
18:08:29|3425.83
18:08:30|3425.83
18:08:30|3425.83
18:08:31|3425.83
18:08:32|3425.83
18:08:33|3425.83
18:08:34|3425.83
18:08:35|3425.83
18:08:36|3425.83
18:08:36|3425.83
18:08:37|3425.83
18:08:38|3425.83
18:08:39|3425.83
18:08:40|3425.83
18:08:41|3425.83
18:08:41|3425.83
18:08:42|3417.
18:08:43|3417.
18:08:44|3417.
18:08:45|3417.
18:08:46|3417.
18:08:46|3416.94
18:08:47|3416.94
18:08:48|3416.94
18:08:49|3416.94
18:08:50|3416.94
18:08:51|3416.94
18:08:52|3416.94
18:08:53|3416.94
18:08:53|3416.94
18:08:54|3416.94
18:08:55|3416.94
18:08:56|3416.94
18:08:56|3416.94
18:08:57|3416.94
18:08:58|3416.94
18:08:58|3416.94
18:08:59|3416.94
18:09:00|3416.94
18:09:01|3416.94
18:09:02|3416.94
18:09:03|3416.94
18:09:04|3416.94
18:09:04|3424.24
18:09:05|3424.24
18:09:05|3424.24
18:09:06|3424.24
18:09:07|3424.24
18:09:08|3424.24
18:09:09|3424.24
18:09:10|3424.24
18:09:11|3424.24
18:09:13|3424.24
18:09:14|3424.24
18:09:16|3424.24
18:09:17|3424.24
18:09:18|3424.24
18:09:19|3424.24
18:09:20|3424.24
18:09:21|3424.24
18:09:22|3424.24
18:09:23|3424.24
18:09:23|3424.24
18:09:24|3423.59
18:09:25|3423.59
18:09:26|3423.59
18:09:26|3423.59
18:09:27|3423.59
18:09:28|3423.23
18:09:29|3424.
18:09:30|3424.
18:09:31|3424.
18:09:32|3424.
18:09:33|3424.
18:09:33|3424.66
18:09:34|3424.66
18:09:34|3424.66
18:09:35|3424.66
18:09:36|3424.66
18:09:37|3423.98
18:09:39|3423.98
18:09:39|3423.98
18:09:40|3423.98
18:09:41|3423.98
18:09:42|3423.98
18:09:42|3423.98
18:09:43|3423.98
18:09:44|3423.98
18:09:44|3423.98
18:09:45|3423.98
18:09:45|3423.98
18:09:46|3423.98
18:09:47|3423.98
18:09:48|3423.98
18:09:49|3423.98
18:09:50|3423.98
18:09:51|3423.98
18:09:51|3423.98
18:09:52|3423.98
18:09:52|3423.98
18:09:53|3423.98
18:09:55|3423.98
18:09:55|3423.98
18:09:56|3423.98
18:09:57|3423.98
18:09:58|3423.98
18:09:59|3423.98
18:09:59|3423.98
18:10:00|3423.98
18:10:01|3423.98
18:10:01|3423.98
18:10:02|3423.98
18:10:02|3423.98
18:10:03|3423.98
18:10:04|3423.98
18:10:05|3423.98
18:10:05|3423.98
18:10:06|3423.98
18:10:07|3423.98
18:10:07|3423.98
18:10:09|3423.98
18:10:09|3423.98
18:10:10|3423.98
18:10:11|3423.98
18:10:11|3423.98
18:10:13|3423.98
18:10:13|3423.98
18:10:14|3423.98
18:10:15|3423.98
18:10:17|3423.98
18:10:18|3423.98
18:10:19|3423.98
18:10:20|3423.98
18:10:20|3423.98
18:10:21|3423.98
18:10:22|3423.98
18:10:23|3423.98
18:10:24|3423.98
18:10:24|3423.98
18:10:25|3423.98
18:10:26|3426.24
18:10:27|3424.25
18:10:28|3426.27
18:10:29|3426.27
18:10:30|3426.27
18:10:30|3426.27
18:10:31|3426.27
18:10:31|3426.27
18:10:32|3426.27
18:10:32|3426.27
18:10:33|3426.27
18:10:34|3426.27
18:10:35|3426.27
18:10:35|3426.27
18:10:36|3426.27
18:10:36|3426.27
18:10:37|3426.27
18:10:38|3426.27
18:10:38|3426.27
18:10:39|3426.27
18:10:40|3426.27
18:10:41|3426.27
18:10:42|3426.27
18:10:43|3426.27
18:10:44|3426.27
18:10:45|3426.27
18:10:45|3426.27
18:10:46|3426.27
18:10:47|3426.27
18:10:48|3426.27
18:10:50|3419.65
18:10:51|3419.65
18:10:51|3419.65
18:10:52|3419.65
18:10:52|3419.65
18:10:53|3419.65
18:10:54|3419.65
18:10:54|3419.65
18:10:55|3419.64
18:10:56|3419.64
18:10:56|3419.64
18:10:57|3419.64
18:10:58|3419.64
18:10:58|3419.64
18:10:59|3419.64
18:10:59|3419.64
18:11:00|3419.64
18:11:00|3419.64
18:11:01|3419.64
18:11:02|3419.64
18:11:03|3419.64
18:11:03|3419.64
18:11:04|3419.64
18:11:05|3419.64
18:11:05|3419.64
18:11:06|3419.64
18:11:06|3419.64
18:11:07|3419.64
18:11:07|3419.64
18:11:09|3419.64
18:11:09|3419.64
18:11:11|3419.64
18:11:13|3419.64
18:11:13|3419.64
18:11:14|3419.64
18:11:16|3419.64
18:11:17|3419.64
18:11:17|3419.64
18:11:18|3419.64
18:11:19|3419.64
18:11:20|3419.64
18:11:21|3419.64
18:11:22|3419.64
18:11:23|3419.64
18:11:23|3419.64
18:11:24|3419.64
18:11:25|3419.64
18:11:26|3419.64
18:11:27|3419.64
18:11:28|3425.36
18:11:28|3425.36
18:11:29|3425.36
18:11:30|3425.36
18:11:31|3425.36
18:11:32|3425.36
18:11:32|3425.36
18:11:33|3425.36
18:11:34|3425.36
18:11:35|3425.36
18:11:36|3425.36
18:11:37|3425.36
18:11:38|3425.36
18:11:38|3425.36
18:11:39|3425.36
18:11:40|3425.36
18:11:41|3425.36
18:11:42|3425.36
18:11:42|3425.36
18:11:43|3425.36
18:11:44|3421.4
18:11:45|3421.4
18:11:46|3421.4
18:11:46|3421.4
18:11:47|3421.4
18:11:48|3421.4
18:11:48|3421.4
18:11:49|3421.4
18:11:50|3421.4
18:11:50|3421.4
18:11:51|3421.4
18:11:52|3421.4
18:11:53|3421.4
18:11:53|3421.4
18:11:54|3421.4
18:11:55|3421.4
18:11:56|3418.79
18:11:57|3418.79
18:11:57|3418.79
18:11:58|3418.79
18:11:59|3418.79
18:12:00|3418.79
18:12:00|3418.79
18:12:01|3418.79
18:12:02|3418.79
18:12:03|3418.79
18:12:03|3418.79
18:12:04|3418.79
18:12:05|3418.79
18:12:06|3418.79
18:12:06|3418.79
18:12:07|3418.79
18:12:08|3418.79
18:12:09|3418.79
18:12:10|3418.79
18:12:11|3418.79
18:12:12|3418.79
18:12:13|3418.79
18:12:14|3418.79
18:12:15|3418.79
18:12:16|3418.79
18:12:17|3418.79
18:12:18|3417.17
18:12:19|3417.17
18:12:19|3417.17
18:12:20|3417.17
18:12:21|3417.17
18:12:22|3417.17
18:12:23|3417.17
18:12:24|3417.17
18:12:25|3417.17
18:12:25|3417.17
18:12:26|3417.17
18:12:27|3417.17
18:12:27|3417.17
18:12:28|3417.17
18:12:29|3419.17
18:12:30|3419.17
18:12:30|3419.17
18:12:31|3419.17
18:12:32|3419.17
18:12:34|3419.17
18:12:34|3419.17
18:12:35|3419.17
18:12:36|3419.17
18:12:36|3419.17
18:12:37|3419.17
18:12:38|3419.17
18:12:39|3419.17
18:12:39|3419.17
18:12:40|3419.17
18:12:41|3419.17
18:12:41|3419.17
18:12:42|3419.17
18:12:43|3424.14
18:12:44|3424.14
18:12:44|3424.14
18:12:45|3424.39
18:12:46|3424.39
18:12:47|3424.39
18:12:48|3424.39
18:12:48|3424.39
18:12:49|3424.39
18:12:50|3424.39
18:12:50|3424.39
18:12:51|3424.39
18:12:52|3424.39
18:12:53|3424.39
18:12:53|3424.39
18:12:54|3424.39
18:12:55|3424.39
18:12:56|3424.39
18:12:56|3424.39
18:12:57|3424.39
18:12:58|3424.39
18:12:59|3424.39
18:12:59|3424.39
18:13:00|3424.39
18:13:00|3424.39
18:13:01|3424.39
18:13:02|3424.39
18:13:03|3424.39
18:13:04|3424.39
18:13:05|3424.39
18:13:06|3424.39
18:13:06|3424.39
18:13:07|3424.39
18:13:08|3424.39
18:13:09|3424.39
18:13:10|3424.77
18:13:11|3424.77
18:13:13|3424.77
18:13:14|3428.4
18:13:15|3427.58
18:13:16|3427.58
18:13:17|3427.58
18:13:18|3427.58
18:13:19|3427.58
18:13:20|3427.58
18:13:22|3427.58
18:13:22|3427.58
18:13:23|3427.58
18:13:24|3427.58
18:13:24|3427.58
18:13:25|3427.58
18:13:26|3427.58
18:13:26|3427.58
18:13:27|3429.18
18:13:28|3429.18
18:13:29|3431.68
18:13:29|3431.68
18:13:30|3431.68
18:13:31|3431.68
18:13:32|3431.68
18:13:33|3431.68
18:13:33|3431.68
18:13:34|3431.68
18:13:35|3431.68
18:13:36|3431.68
18:13:36|3431.68
18:13:37|3431.68
18:13:38|3431.68
18:13:39|3431.16
18:13:40|3430.96
18:13:40|3431.08
18:13:41|3431.07
18:13:42|3431.07
18:13:43|3429.56
18:13:44|3429.56
18:13:44|3429.56
18:13:45|3429.56
18:13:46|3429.56
18:13:47|3429.56
18:13:48|3429.56
18:13:48|3429.56
18:13:49|3429.56
18:13:50|3428.27
18:13:50|3428.27
18:13:51|3428.27
18:13:52|3428.27
18:13:52|3428.27
18:13:53|3428.27
18:13:54|3427.99
18:13:54|3427.99
18:13:55|3427.99
18:13:56|3427.99
18:13:56|3427.99
18:13:57|3427.99
18:13:59|3427.99
18:14:00|3427.99
18:14:00|3427.99
18:14:01|3427.99
18:14:02|3427.99
18:14:03|3427.99
18:14:04|3427.99
18:14:04|3427.99
18:14:05|3427.99
18:14:06|3427.99
18:14:07|3427.99
18:14:07|3429.16
18:14:08|3429.16
18:14:08|3429.16
18:14:09|3429.16
18:14:09|3429.16
18:14:10|3429.16
18:14:11|3429.16
18:14:12|3429.16
18:14:13|3429.16
18:14:14|3431.35
18:14:16|3431.35
18:14:17|3429.82
18:14:17|3429.82
18:14:18|3429.82
18:14:19|3429.82
18:14:20|3433.54
18:14:22|3434.05
18:14:22|3434.05
18:14:24|3434.05
18:14:25|3431.47
18:14:26|3431.47
18:14:26|3431.47
18:14:27|3431.47
18:14:27|3432.63
18:14:28|3432.63
18:14:29|3432.63
18:14:30|3432.63
18:14:31|3432.63
18:14:31|3432.63
18:14:32|3432.63
18:14:32|3432.63
18:14:34|3432.63
18:14:34|3432.63
18:14:35|3432.63
18:14:36|3432.63
18:14:37|3432.36
18:14:37|3432.36
18:14:38|3432.36
18:14:39|3432.36
18:14:40|3432.36
18:14:40|3432.36
18:14:41|3432.36
18:14:41|3432.36
18:14:42|3432.36
18:14:43|3432.36
18:14:44|3432.36
18:14:44|3432.36
18:14:45|3432.36
18:14:45|3432.36
18:14:46|3432.36
18:14:47|3432.36
18:14:47|3432.36
18:14:48|3432.36
18:14:49|3432.36
18:14:50|3432.36
18:14:51|3432.36
18:14:51|3432.36
18:14:52|3432.36
18:14:53|3432.36
18:14:53|3432.36
18:14:54|3432.36
18:14:55|3432.36
18:14:56|3432.36
18:14:56|3432.36
18:14:57|3432.36
18:14:57|3432.36
18:14:58|3432.36
18:14:59|3432.36
18:15:00|3432.36
18:15:01|3432.36
18:15:02|3432.36
18:15:03|3432.36
18:15:03|3432.36
18:15:04|3432.36
18:15:05|3432.36
18:15:05|3432.36
18:15:06|3432.36
18:15:07|3432.36
18:15:07|3432.36
18:15:08|3432.36
18:15:08|3432.36
18:15:09|3432.36
18:15:10|3432.36
18:15:10|3432.36
18:15:11|3427.88
18:15:12|3427.88
18:15:13|3427.88
18:15:15|3427.88
18:15:17|3427.88
18:15:18|3427.88
18:15:18|3427.88
18:15:19|3427.88
18:15:20|3427.88
18:15:20|3427.88
18:15:21|3427.88
18:15:22|3427.88
18:15:23|3427.88
18:15:24|3427.88
18:15:25|3427.88
18:15:26|3427.88
18:15:27|3427.88
18:15:28|3427.88
18:15:28|3427.88
18:15:29|3427.88
18:15:30|3427.88
18:15:30|3427.88
18:15:31|3427.88
18:15:31|3427.88
18:15:32|3427.88
18:15:33|3427.88
18:15:33|3427.88
18:15:34|3427.88
18:15:36|3427.88
18:15:36|3426.49
18:15:37|3426.49
18:15:39|3426.49
18:15:39|3426.49
18:15:40|3428.6
18:15:41|3428.6
18:15:42|3429.37
18:15:42|3429.37
18:15:43|3429.37
18:15:44|3429.37
18:15:44|3429.37
18:15:46|3429.37
18:15:47|3429.37
18:15:49|3429.37
18:15:49|3429.37
18:15:50|3429.37
18:15:50|3429.37
18:15:51|3429.37
18:15:52|3429.37
18:15:53|3429.37
18:15:54|3429.37
18:15:55|3429.37
18:15:56|3429.37
18:15:57|3435.
18:15:58|3435.
18:15:58|3436.
18:15:59|3437.45
18:15:59|3437.45
18:16:00|3437.45
18:16:00|3436.81
18:16:01|3436.81
18:16:02|3436.81
18:16:02|3437.04
18:16:03|3437.04
18:16:04|3437.04
18:16:04|3437.04
18:16:05|3437.04
18:16:06|3436.85
18:16:06|3436.85
18:16:07|3436.85
18:16:08|3436.52
18:16:09|3436.52
18:16:10|3436.52
18:16:10|3436.52
18:16:11|3434.35
18:16:11|3434.35
18:16:12|3434.35
18:16:12|3432.6
18:16:13|3432.6
18:16:14|3432.6
18:16:15|3435.41
18:16:17|3435.41
18:16:18|3435.41
18:16:19|3435.41
18:16:20|3435.41
18:16:21|3435.41
18:16:22|3435.41
18:16:23|3436.98
18:16:24|3436.98
18:16:24|3436.98
18:16:25|3434.76
18:16:26|3434.76
18:16:27|3434.76
18:16:28|3434.76
18:16:28|3434.76
18:16:29|3434.76
18:16:30|3434.76
18:16:31|3434.76
18:16:32|3434.76
18:16:33|3434.76
18:16:34|3434.76
18:16:35|3434.76
18:16:36|3437.68
18:16:36|3437.68
18:16:37|3437.68
18:16:37|3437.68
18:16:38|3437.68
18:16:39|3437.68
18:16:40|3437.68
18:16:41|3437.68
18:16:41|3437.68
18:16:42|3437.68
18:16:42|3437.68
18:16:43|3437.68
18:16:44|3437.68
18:16:45|3437.68
18:16:46|3437.68
18:16:46|3437.68
18:16:47|3437.68
18:16:48|3437.68
18:16:49|3437.68
18:16:50|3437.68
18:16:50|3434.01
18:16:51|3434.01
18:16:52|3434.01
18:16:53|3434.01
18:16:54|3434.01
18:16:55|3434.01
18:16:56|3434.01
18:16:56|3434.01
18:16:57|3434.01
18:16:58|3434.01
18:16:58|3434.01
18:16:59|3434.01
18:17:00|3434.01
18:17:00|3434.01
18:17:01|3434.01
18:17:02|3434.01
18:17:03|3434.01
18:17:04|3434.01
18:17:05|3434.01
18:17:06|3434.01
18:17:07|3434.01
18:17:07|3434.01
18:17:08|3434.01
18:17:09|3434.01
18:17:10|3434.01
18:17:10|3434.01
18:17:11|3434.01
18:17:12|3434.01
18:17:12|3437.2
18:17:13|3437.2
18:17:14|3437.2
18:17:15|3438.61
18:17:16|3440.51
18:17:17|3440.1
18:17:18|3440.1
18:17:19|3440.87
18:17:21|3440.87
18:17:21|3440.29
18:17:23|3441.31
18:17:24|3441.41
18:17:25|3441.41
18:17:26|3441.41
18:17:27|3441.41
18:17:28|3440.13
18:17:29|3440.13
18:17:30|3440.13
18:17:30|3440.13
18:17:31|3440.13
18:17:32|3440.13
18:17:32|3440.13
18:17:33|3440.13
18:17:34|3439.12
18:17:35|3439.12
18:17:36|3439.12
18:17:37|3439.12
18:17:37|3439.12
18:17:38|3439.12
18:17:39|3439.12
18:17:40|3439.12
18:17:40|3438.13
18:17:41|3438.13
18:17:42|3438.13
18:17:43|3437.93
18:17:44|3438.08
18:17:45|3438.08
18:17:46|3438.08
18:17:47|3438.08
18:17:47|3438.08
18:17:49|3438.08
18:17:49|3440.48
18:17:50|3440.48
18:17:51|3440.48
18:17:52|3440.48
18:17:53|3440.48
18:17:54|3440.48
18:17:54|3440.48
18:17:55|3440.48
18:17:56|3440.48
18:17:57|3440.48
18:17:57|3440.48
18:17:58|3440.48
18:17:59|3442.53
18:18:00|3442.53
18:18:01|3442.53
18:18:02|3442.53
18:18:03|3441.75
18:18:03|3441.75
18:18:04|3441.75
18:18:05|3441.81
18:18:06|3441.81
18:18:07|3441.81
18:18:07|3441.81
18:18:08|3441.81
18:18:08|3443.28
18:18:09|3443.28
18:18:09|3443.28
18:18:10|3443.28
18:18:11|3443.28
18:18:11|3443.28
18:18:12|3443.28
18:18:13|3443.28
18:18:14|3443.28
18:18:15|3443.28
18:18:16|3443.28
18:18:18|3443.28
18:18:19|3443.28
18:18:20|3443.28
18:18:21|3440.8
18:18:22|3440.8
18:18:22|3438.55
18:18:23|3438.55
18:18:24|3438.55
18:18:26|3438.55
18:18:26|3438.55
18:18:27|3438.55
18:18:28|3438.55
18:18:29|3438.55
18:18:30|3436.97
18:18:32|3436.97
18:18:33|3434.69
18:18:33|3434.69
18:18:34|3434.69
18:18:35|3434.69
18:18:36|3434.69
18:18:37|3434.69
18:18:37|3434.69
18:18:38|3434.69
18:18:39|3435.83
18:18:40|3435.83
18:18:41|3435.83
18:18:42|3435.83
18:18:42|3435.83
18:18:43|3435.83
18:18:44|3435.83
18:18:44|3435.83
18:18:45|3435.83
18:18:46|3435.83
18:18:47|3433.06
18:18:47|3433.06
18:18:48|3433.06
18:18:49|3433.06
18:18:50|3433.06
18:18:51|3433.06
18:18:51|3433.06
18:18:52|3433.06
18:18:53|3433.06
18:18:54|3430.94
18:18:54|3430.94
18:18:55|3430.94
18:18:56|3430.94
18:18:57|3430.94
18:18:57|3430.94
18:18:58|3430.94
18:18:58|3430.94
18:18:59|3430.94
18:19:00|3430.94
18:19:00|3434.75
18:19:01|3434.75
18:19:02|3435.05
18:19:03|3437.17
18:19:04|3437.17
18:19:05|3437.17
18:19:05|3437.32
18:19:06|3437.32
18:19:07|3437.32
18:19:08|3437.32
18:19:09|3437.32
18:19:10|3437.32
18:19:10|3436.56
18:19:11|3436.56
18:19:12|3436.56
18:19:13|3436.56
18:19:13|3436.56
18:19:14|3436.56
18:19:15|3436.56
18:19:15|3436.56
18:19:17|3436.56
18:19:18|3436.56
18:19:19|3436.56
18:19:20|3436.56
18:19:21|3434.9
18:19:23|3434.9
18:19:24|3434.9
18:19:24|3434.9
18:19:25|3434.9
18:19:26|3434.9
18:19:27|3434.9
18:19:28|3434.9
18:19:29|3436.07
18:19:30|3436.09
18:19:31|3436.09
18:19:31|3436.09
18:19:32|3436.09
18:19:33|3436.09
18:19:34|3436.09
18:19:35|3436.09
18:19:36|3436.09
18:19:37|3436.09
18:19:38|3436.09
18:19:39|3436.09
18:19:40|3436.09
18:19:41|3436.09
18:19:42|3436.09
18:19:42|3436.09
18:19:43|3436.09
18:19:43|3436.09
18:19:44|3436.09
18:19:44|3436.09
18:19:45|3436.09
18:19:46|3436.09
18:19:46|3436.09
18:19:47|3436.09
18:19:48|3436.09
18:19:48|3436.09
18:19:49|3436.09
18:19:51|3436.09
18:19:51|3436.09
18:19:52|3439.47
18:19:54|3439.47
18:19:55|3439.47
18:19:56|3439.47
18:19:56|3439.47
18:19:58|3439.47
18:19:59|3439.47
18:20:00|3439.47
18:20:00|3439.47
18:20:01|3439.47
18:20:02|3439.47
18:20:03|3439.47
18:20:04|3439.47
18:20:04|3439.47
18:20:05|3439.47
18:20:06|3439.47
18:20:06|3439.47
18:20:07|3439.47
18:20:08|3439.47
18:20:09|3439.47
18:20:10|3439.47
18:20:10|3439.47
18:20:11|3439.47
18:20:12|3434.97
18:20:13|3434.98
18:20:13|3434.98
18:20:14|3434.98
18:20:15|3439.38
18:20:16|3439.38
18:20:16|3439.38
18:20:18|3439.38
18:20:20|3439.38
18:20:21|3439.38
18:20:22|3439.38
18:20:23|3440.99
18:20:24|3440.99
18:20:25|3440.99
18:20:27|3440.99
18:20:28|3440.99
18:20:28|3440.99
18:20:29|3442.21
18:20:30|3442.21
18:20:32|3442.21
18:20:33|3442.21
18:20:33|3442.21
18:20:34|3442.21
18:20:35|3442.21
18:20:36|3442.21
18:20:36|3442.21
18:20:37|3442.21
18:20:38|3442.21
18:20:39|3442.21
18:20:39|3442.21
18:20:40|3442.21
18:20:41|3442.21
18:20:42|3442.21
18:20:42|3442.21
18:20:43|3442.21
18:20:44|3442.21
18:20:45|3442.21
18:20:45|3442.21
18:20:46|3442.21
18:20:47|3442.21
18:20:48|3442.21
18:20:49|3442.21
18:20:49|3442.21
18:20:50|3442.21
18:20:51|3442.21
18:20:52|3442.21
18:20:53|3442.21
18:20:54|3442.21
18:20:55|3442.21
18:20:55|3442.21
18:20:56|3442.21
18:20:57|3442.21
18:20:59|3442.21
18:21:00|3442.21
18:21:01|3442.21
18:21:02|3442.21
18:21:02|3442.21
18:21:03|3442.21
18:21:04|3442.21
18:21:04|3442.21
18:21:05|3442.21
18:21:06|3442.21
18:21:06|3442.21
18:21:07|3442.21
18:21:08|3442.21
18:21:08|3442.21
18:21:09|3442.21
18:21:10|3439.37
18:21:11|3439.37
18:21:11|3439.37
18:21:12|3436.84
18:21:12|3436.84
18:21:13|3436.84
18:21:14|3436.84
18:21:14|3436.84
18:21:15|3436.84
18:21:16|3436.84
18:21:17|3436.84
18:21:17|3436.84
18:21:19|3436.84
18:21:20|3436.84
18:21:21|3436.84
18:21:22|3436.84
18:21:23|3436.84
18:21:25|3436.84
18:21:25|3436.84
18:21:27|3436.84
18:21:28|3436.84
18:21:29|3436.84
18:21:30|3436.84
18:21:30|3436.84
18:21:31|3436.84
18:21:32|3436.84
18:21:33|3436.84
18:21:34|3436.84
18:21:35|3436.84
18:21:35|3436.84
18:21:36|3436.84
18:21:37|3436.84
18:21:38|3436.84
18:21:39|3436.84
18:21:39|3436.84
18:21:41|3436.84
18:21:42|3436.84
18:21:42|3436.84
18:21:43|3436.84
18:21:44|3436.84
18:21:45|3436.84
18:21:45|3436.84
18:21:46|3436.84
18:21:48|3436.84
18:21:49|3436.84
18:21:49|3436.84
18:21:50|3436.84
18:21:50|3436.84
18:21:51|3436.84
18:21:52|3436.84
18:21:53|3436.84
18:21:54|3436.84
18:21:55|3436.84
18:21:55|3436.84
18:21:56|3436.84
18:21:56|3436.84
18:21:57|3436.84
18:21:58|3433.06
18:21:58|3433.06
18:21:59|3433.06
18:22:00|3433.06
18:22:01|3433.06
18:22:02|3433.06
18:22:02|3433.06
18:22:03|3433.06
18:22:04|3433.06
18:22:05|3433.06
18:22:06|3433.06
18:22:07|3433.06
18:22:07|3433.06
18:22:08|3433.06
18:22:09|3432.79
18:22:10|3432.79
18:22:10|3432.79
18:22:11|3432.79
18:22:12|3432.79
18:22:12|3433.75
18:22:14|3433.75
18:22:14|3433.51
18:22:15|3433.51
18:22:15|3433.51
18:22:16|3433.51
18:22:16|3433.51
18:22:17|3433.51
18:22:18|3433.51
18:22:19|3433.51
18:22:20|3433.51
18:22:21|3433.51
18:22:22|3433.51
18:22:23|3433.51
18:22:24|3433.51
18:22:25|3433.51
18:22:27|3433.51
18:22:28|3433.51
18:22:28|3433.51
18:22:29|3433.51
18:22:30|3433.51
18:22:31|3433.51
18:22:32|3433.51
18:22:33|3433.51
18:22:35|3435.72
18:22:36|3435.72
18:22:36|3435.72
18:22:37|3435.72
18:22:38|3435.72
18:22:39|3435.72
18:22:39|3435.72
18:22:40|3435.72
18:22:41|3435.72
18:22:42|3435.72
18:22:42|3435.72
18:22:43|3435.72
18:22:44|3435.72
18:22:44|3435.72
18:22:45|3435.72
18:22:46|3435.72
18:22:47|3435.72
18:22:47|3435.72
18:22:48|3435.72
18:22:49|3435.72
18:22:50|3435.72
18:22:50|3435.72
18:22:51|3435.72
18:22:52|3435.72
18:22:53|3435.72
18:22:54|3435.72
18:22:54|3435.72
18:22:55|3435.72
18:22:56|3435.72
18:22:57|3434.36
18:22:58|3435.71
18:22:58|3435.71
18:22:59|3435.71
18:23:00|3435.71
18:23:01|3435.71
18:23:01|3435.71
18:23:02|3435.71
18:23:03|3435.71
18:23:04|3438.99
18:23:04|3438.99
18:23:05|3438.99
18:23:06|3438.99
18:23:07|3438.99
18:23:07|3438.99
18:23:08|3438.99
18:23:08|3438.99
18:23:09|3438.99
18:23:10|3438.99
18:23:10|3438.99
18:23:11|3438.99
18:23:11|3438.99
18:23:12|3438.99
18:23:13|3436.29
18:23:14|3436.29
18:23:14|3436.29
18:23:15|3436.29
18:23:16|3436.29
18:23:17|3436.29
18:23:18|3436.29
18:23:18|3436.29
18:23:19|3436.29
18:23:20|3436.29
18:23:22|3436.29
18:23:24|3440.58
18:23:25|3440.58
18:23:26|3440.58
18:23:27|3440.58
18:23:28|3440.23
18:23:30|3440.23
18:23:30|3440.23
18:23:31|3440.23
18:23:32|3441.99
18:23:33|3441.99
18:23:34|3441.99
18:23:34|3441.99
18:23:36|3441.99
18:23:36|3441.99
18:23:37|3441.99
18:23:38|3441.99
18:23:40|3441.99
18:23:41|3441.99
18:23:42|3441.99
18:23:43|3441.99
18:23:44|3441.99
18:23:45|3441.99
18:23:46|3441.99
18:23:46|3441.99
18:23:47|3441.99
18:23:48|3440.68
18:23:49|3440.68
18:23:49|3440.68
18:23:49|3442.7
18:23:50|3442.7
18:23:50|3440.8
18:23:51|3440.8
18:23:52|3440.8
18:23:53|3440.8
18:23:54|3440.8
18:23:55|3440.8
18:23:55|3440.8
18:23:56|3440.8
18:23:57|3440.8
18:23:59|3440.8
18:24:00|3440.8
18:24:00|3440.8
18:24:01|3440.8
18:24:02|3440.8
18:24:03|3440.59
18:24:04|3440.59
18:24:04|3440.59
18:24:05|3440.59
18:24:06|3440.59
18:24:07|3444.33
18:24:07|3443.2
18:24:08|3443.2
18:24:09|3443.45
18:24:09|3443.45
18:24:10|3443.45
18:24:11|3443.45
18:24:11|3443.45
18:24:12|3444.73
18:24:13|3444.73
18:24:14|3444.73
18:24:14|3444.73
18:24:15|3444.73
18:24:16|3444.73
18:24:17|3444.73
18:24:17|3444.73
18:24:18|3444.73
18:24:18|3444.73
18:24:19|3444.73
18:24:20|3444.73
18:24:21|3444.73
18:24:22|3444.73
18:24:23|3444.73
18:24:24|3445.62
18:24:26|3446.34
18:24:27|3446.76
18:24:28|3445.59
18:24:28|3445.59
18:24:29|3445.59
18:24:30|3445.59
18:24:32|3445.59
18:24:33|3443.13
18:24:35|3443.13
18:24:36|3443.13
18:24:37|3443.13
18:24:38|3443.13
18:24:39|3443.13
18:24:39|3443.13
18:24:40|3441.41
18:24:41|3441.41
18:24:42|3440.15
18:24:42|3440.15
18:24:43|3440.15
18:24:44|3437.98
18:24:45|3437.98
18:24:46|3437.98
18:24:47|3437.98
18:24:47|3437.13
18:24:48|3437.13
18:24:49|3437.13
18:24:50|3437.13
18:24:51|3437.13
18:24:52|3437.13
18:24:52|3437.13
18:24:53|3437.13
18:24:54|3437.13
18:24:55|3437.13
18:24:55|3437.13
18:24:57|3437.13
18:24:57|3437.13
18:24:58|3437.13
18:24:59|3437.13
18:25:00|3437.13
18:25:01|3437.13
18:25:01|3437.13
18:25:02|3437.13
18:25:03|3437.13
18:25:03|3437.13
18:25:04|3437.13
18:25:05|3437.13
18:25:06|3437.13
18:25:07|3437.13
18:25:08|3436.25
18:25:09|3436.25
18:25:10|3436.25
18:25:11|3436.25
18:25:12|3435.14
18:25:12|3434.68
18:25:13|3434.68
18:25:14|3434.68
18:25:16|3434.68
18:25:16|3434.68
18:25:17|3434.68
18:25:17|3434.68
18:25:18|3434.68
18:25:19|3434.68
18:25:20|3434.68
18:25:20|3434.68
18:25:21|3434.68
18:25:22|3434.68
18:25:24|3434.68
18:25:25|3434.68
18:25:26|3434.68
18:25:27|3434.68
18:25:27|3434.68
18:25:28|3434.68
18:25:29|3434.68
18:25:30|3434.68
18:25:32|3434.68
18:25:33|3434.68
18:25:34|3434.68
18:25:34|3434.68
18:25:36|3434.68
18:25:37|3434.68
18:25:37|3434.68
18:25:38|3434.68
18:25:39|3434.68
18:25:39|3434.68
18:25:41|3434.68
18:25:43|3434.68
18:25:43|3434.68
18:25:44|3434.68
18:25:45|3434.68
18:25:46|3433.89
18:25:47|3433.89
18:25:47|3433.89
18:25:48|3433.89
18:25:49|3434.68
18:25:49|3434.68
18:25:50|3434.68
18:25:51|3434.68
18:25:52|3434.68
18:25:52|3434.68
18:25:53|3434.68
18:25:54|3434.68
18:25:55|3434.68
18:25:55|3436.71
18:25:56|3436.71
18:25:57|3436.71
18:25:57|3436.71
18:25:58|3436.71
18:25:59|3434.68
18:25:59|3434.68
18:26:00|3434.68
18:26:01|3434.68
18:26:02|3434.68
18:26:02|3434.68
18:26:03|3434.68
18:26:04|3434.68
18:26:05|3434.68
18:26:06|3434.68
18:26:06|3434.68
18:26:07|3434.68
18:26:07|3434.68
18:26:08|3434.68
18:26:09|3434.68
18:26:10|3434.68
18:26:10|3434.68
18:26:11|3434.68
18:26:12|3434.68
18:26:13|3434.68
18:26:14|3434.68
18:26:14|3434.68
18:26:15|3434.68
18:26:15|3434.68
18:26:16|3434.68
18:26:16|3434.68
18:26:17|3434.68
18:26:18|3431.76
18:26:18|3431.76
18:26:19|3431.76
18:26:20|3433.42
18:26:21|3433.42
18:26:21|3433.42
18:26:22|3430.75
18:26:22|3430.75
18:26:23|3430.75
18:26:25|3430.75
18:26:26|3430.75
18:26:27|3430.75
18:26:28|3430.75
18:26:29|3430.75
18:26:30|3430.75
18:26:31|3430.75
18:26:32|3430.75
18:26:32|3430.75
18:26:34|3430.75
18:26:34|3430.75
18:26:35|3430.75
18:26:36|3430.75
18:26:37|3430.75
18:26:39|3430.75
18:26:39|3430.75
18:26:40|3430.75
18:26:41|3430.75
18:26:41|3430.75
18:26:42|3430.75
18:26:42|3430.75
18:26:43|3430.75
18:26:44|3430.75
18:26:45|3430.75
18:26:46|3430.75
18:26:47|3430.75
18:26:48|3430.75
18:26:49|3430.75
18:26:50|3430.75
18:26:50|3430.75
18:26:51|3430.75
18:26:52|3430.75
18:26:53|3430.75
18:26:54|3430.75
18:26:56|3430.75
18:26:57|3430.75
18:26:58|3430.75
18:26:58|3430.75
18:26:59|3430.75
18:27:00|3430.75
18:27:00|3430.75
18:27:01|3430.75
18:27:02|3429.13
18:27:03|3429.13
18:27:04|3429.13
18:27:05|3429.13
18:27:05|3429.13
18:27:06|3429.13
18:27:07|3429.13
18:27:08|3429.13
18:27:08|3429.13
18:27:09|3429.13
18:27:10|3429.13
18:27:10|3429.13
18:27:11|3429.13
18:27:12|3429.13
18:27:13|3429.13
18:27:13|3431.04
18:27:14|3431.04
18:27:15|3431.04
18:27:16|3431.04
18:27:17|3431.04
18:27:17|3431.04
18:27:18|3431.04
18:27:19|3431.7
18:27:19|3431.7
18:27:20|3431.7
18:27:21|3431.7
18:27:22|3431.7
18:27:23|3431.7
18:27:23|3431.7
18:27:25|3431.7
18:27:26|3431.7
18:27:27|3433.23
18:27:28|3433.23
18:27:29|3433.23
18:27:30|3433.23
18:27:31|3433.23
18:27:31|3433.23
18:27:33|3433.23
18:27:33|3433.23
18:27:34|3433.23
18:27:35|3433.23
18:27:36|3433.23
18:27:37|3433.23
18:27:39|3433.23
18:27:39|3433.23
18:27:40|3433.23
18:27:42|3433.23
18:27:43|3433.23
18:27:44|3433.23
18:27:45|3433.23
18:27:45|3433.23
18:27:46|3439.04
18:27:47|3439.04
18:27:48|3439.04
18:27:49|3439.04
18:27:50|3439.04
18:27:51|3439.04
18:27:51|3439.04
18:27:51|3439.04
18:27:52|3439.04
18:27:53|3439.04
18:27:54|3439.04
18:27:56|3439.04
18:27:57|3434.69
18:27:57|3434.69
18:27:57|3434.69
18:27:58|3434.69
18:27:59|3434.69
18:28:00|3434.69
18:28:01|3434.69
18:28:03|3434.69
18:28:03|3434.69
18:28:04|3434.69
18:28:05|3434.69
18:28:05|3434.69
18:28:06|3434.69
18:28:07|3434.69
18:28:07|3434.69
18:28:08|3434.69
18:28:09|3434.69
18:28:10|3434.69
18:28:11|3434.69
18:28:12|3434.69
18:28:13|3434.69
18:28:13|3434.69
18:28:14|3434.69
18:28:15|3434.69
18:28:16|3434.69
18:28:16|3434.69
18:28:17|3434.69
18:28:18|3432.04
18:28:18|3432.04
18:28:19|3432.04
18:28:20|3432.04
18:28:21|3432.04
18:28:21|3432.04
18:28:22|3432.04
18:28:22|3432.04
18:28:23|3432.04
18:28:24|3432.12
18:28:25|3432.12
18:28:26|3432.12
18:28:27|3432.12
18:28:27|3432.12
18:28:29|3432.12
18:28:31|3432.12
18:28:32|3432.12
18:28:33|3432.12
18:28:34|3432.12
18:28:34|3432.12
18:28:36|3432.12
18:28:37|3432.12
18:28:38|3432.12
18:28:38|3432.12
18:28:39|3432.12
18:28:40|3430.42
18:28:41|3430.42
18:28:42|3430.42
18:28:43|3430.42
18:28:44|3430.42
18:28:45|3430.42
18:28:46|3430.42
18:28:47|3430.42
18:28:47|3430.42
18:28:48|3430.42
18:28:49|3430.42
18:28:50|3430.42
18:28:51|3430.42
18:28:51|3430.42
18:28:52|3430.42
18:28:53|3430.42
18:28:53|3430.42
18:28:54|3430.42
18:28:56|3430.42
18:28:56|3430.42
18:28:57|3430.42
18:28:58|3430.42
18:28:59|3430.42
18:29:00|3430.42
18:29:00|3430.42
18:29:01|3430.42
18:29:02|3430.42
18:29:03|3430.42
18:29:03|3430.42
18:29:05|3430.42
18:29:06|3430.42
18:29:07|3430.42
18:29:08|3430.42
18:29:09|3430.42
18:29:10|3430.42
18:29:10|3430.42
18:29:11|3430.42
18:29:12|3430.42
18:29:12|3437.3
18:29:13|3437.3
18:29:13|3437.3
18:29:15|3437.3
18:29:16|3437.3
18:29:16|3437.3
18:29:17|3437.3
18:29:18|3437.3
18:29:19|3437.3
18:29:19|3437.3
18:29:20|3437.3
18:29:20|3437.3
18:29:21|3437.3
18:29:22|3437.3
18:29:23|3437.3
18:29:24|3437.3
18:29:25|3437.3
18:29:26|3437.3
18:29:27|3437.35
18:29:29|3437.35
18:29:30|3437.35
18:29:31|3437.35
18:29:32|3437.35
18:29:33|3437.35
18:29:34|3437.35
18:29:35|3437.35
18:29:35|3437.35
18:29:36|3437.35
18:29:38|3437.35
18:29:39|3437.35
18:29:39|3437.35
18:29:40|3437.35
18:29:41|3437.35
18:29:42|3437.35
18:29:43|3437.35
18:29:43|3437.35
18:29:45|3437.35
18:29:46|3439.98
18:29:46|3439.98
18:29:48|3439.98
18:29:48|3439.97
18:29:49|3439.97
18:29:50|3439.97
18:29:51|3439.97
18:29:52|3439.97
18:29:53|3439.97
18:29:53|3438.83
18:29:54|3438.83
18:29:55|3438.83
18:29:56|3438.83
18:29:57|3438.83
18:29:58|3438.83
18:29:58|3440.
18:29:59|3440.
18:30:00|3440.
18:30:01|3440.
18:30:01|3440.
18:30:02|3440.
18:30:03|3440.
18:30:03|3440.
18:30:05|3437.93
18:30:05|3437.93
18:30:06|3437.93
18:30:07|3437.1
18:30:08|3437.1
18:30:08|3437.1
18:30:09|3437.1
18:30:09|3437.1
18:30:10|3437.1
18:30:11|3437.1
18:30:11|3437.1
18:30:12|3437.1
18:30:12|3437.1
18:30:13|3437.1
18:30:14|3437.1
18:30:14|3437.1
18:30:15|3437.1
18:30:16|3437.1
18:30:17|3437.1
18:30:17|3437.1
18:30:19|3437.1
18:30:20|3438.08
18:30:20|3438.08
18:30:21|3438.08
18:30:22|3438.08
18:30:22|3438.08
18:30:23|3438.08
18:30:24|3438.08
18:30:25|3438.08
18:30:25|3438.08
18:30:26|3438.08
18:30:27|3438.08
18:30:29|3438.08
18:30:29|3438.08
18:30:30|3438.08
18:30:31|3438.08
18:30:32|3438.08
18:30:33|3438.08
18:30:33|3438.08
18:30:35|3438.08
18:30:36|3438.08
18:30:36|3438.08
18:30:37|3438.08
18:30:38|3438.08
18:30:38|3438.08
18:30:39|3438.08
18:30:40|3438.08
18:30:41|3438.08
18:30:42|3438.08
18:30:42|3443.35
18:30:43|3443.35
18:30:44|3443.35
18:30:44|3443.35
18:30:45|3443.35
18:30:46|3443.35
18:30:47|3443.35
18:30:47|3443.35
18:30:49|3443.35
18:30:49|3443.35
18:30:50|3443.35
18:30:51|3443.35
18:30:52|3443.35
18:30:52|3443.35
18:30:53|3443.35
18:30:54|3443.35
18:30:55|3443.35
18:30:55|3443.35
18:30:56|3443.35
18:30:57|3443.35
18:30:58|3446.06
18:30:58|3446.06
18:30:59|3446.06
18:31:00|3446.06
18:31:01|3446.06
18:31:01|3447.62
18:31:02|3447.62
18:31:03|3447.62
18:31:04|3448.28
18:31:04|3448.28
18:31:05|3447.75
18:31:05|3447.75
18:31:06|3447.75
18:31:06|3447.75
18:31:07|3447.75
18:31:08|3447.75
18:31:09|3447.75
18:31:10|3445.39
18:31:10|3445.39
18:31:11|3445.39
18:31:11|3445.39
18:31:12|3445.39
18:31:12|3445.39
18:31:13|3445.39
18:31:14|3445.38
18:31:14|3445.42
18:31:15|3445.42
18:31:16|3445.42
18:31:17|3448.15
18:31:18|3448.15
18:31:18|3448.15
18:31:19|3448.15
18:31:19|3448.15
18:31:20|3448.15
18:31:21|3448.15
18:31:22|3447.03
18:31:22|3447.03
18:31:23|3447.03
18:31:24|3447.03
18:31:24|3447.03
18:31:25|3447.03
18:31:26|3446.76
18:31:27|3446.76
18:31:28|3446.76
18:31:29|3446.76
18:31:31|3446.76
18:31:32|3445.38
18:31:34|3445.38
18:31:35|3445.38
18:31:37|3445.38
18:31:38|3448.35
18:31:39|3448.35
18:31:40|3448.35
18:31:40|3448.35
18:31:41|3448.35
18:31:43|3450.
18:31:43|3449.82
18:31:44|3449.82
18:31:44|3449.82
18:31:45|3449.82
18:31:46|3449.82
18:31:47|3449.82
18:31:48|3449.82
18:31:48|3449.82
18:31:49|3449.82
18:31:50|3449.82
18:31:51|3448.15
18:31:52|3448.15
18:31:53|3448.15
18:31:53|3448.15
18:31:54|3448.15
18:31:55|3448.15
18:31:56|3448.15
18:31:57|3448.15
18:31:58|3448.15
18:31:58|3448.15
18:31:59|3448.15
18:32:00|3448.15
18:32:00|3448.15
18:32:01|3448.15
18:32:02|3448.15
18:32:03|3447.39
18:32:04|3447.99
18:32:05|3447.99
18:32:06|3447.99
18:32:06|3447.87
18:32:07|3447.87
18:32:07|3447.87
18:32:08|3447.41
18:32:09|3448.19
18:32:10|3448.5
18:32:11|3448.5
18:32:11|3448.5
18:32:12|3448.5
18:32:13|3448.5
18:32:14|3448.5
18:32:14|3448.5
18:32:15|3448.5
18:32:16|3448.5
18:32:17|3448.5
18:32:17|3448.5
18:32:18|3448.5
18:32:19|3448.5
18:32:19|3448.5
18:32:20|3448.5
18:32:21|3448.21
18:32:22|3448.21
18:32:22|3448.21
18:32:23|3448.21
18:32:24|3445.9
18:32:24|3447.
18:32:25|3447.42
18:32:26|3447.23
18:32:26|3447.23
18:32:27|3447.23
18:32:28|3447.23
18:32:28|3447.23
18:32:29|3446.43
18:32:30|3446.43
18:32:31|3446.43
18:32:32|3446.43
18:32:33|3446.43
18:32:34|3446.43
18:32:35|3446.43
18:32:37|3447.21
18:32:38|3447.78
18:32:39|3447.78
18:32:40|3447.78
18:32:41|3447.78
18:32:42|3447.78
18:32:43|3447.78
18:32:43|3447.78
18:32:44|3447.78
18:32:45|3447.78
18:32:45|3447.78
18:32:46|3447.78
18:32:47|3447.78
18:32:47|3447.78
18:32:48|3447.78
18:32:49|3447.78
18:32:50|3447.78
18:32:51|3447.78
18:32:52|3447.78
18:32:53|3447.78
18:32:54|3447.78
18:32:54|3447.78
18:32:55|3447.78
18:32:56|3446.25
18:32:56|3446.25
18:32:57|3446.25
18:32:58|3446.25
18:32:59|3446.25
18:33:00|3446.25
18:33:00|3446.25
18:33:01|3446.25
18:33:02|3446.25
18:33:03|3446.25
18:33:03|3446.25
18:33:04|3446.25
18:33:05|3446.25
18:33:06|3446.25
18:33:07|3446.25
18:33:08|3446.25
18:33:09|3446.54
18:33:10|3446.54
18:33:11|3446.54
18:33:12|3446.54
18:33:12|3446.54
18:33:13|3446.54
18:33:14|3446.54
18:33:15|3446.54
18:33:16|3446.54
18:33:17|3446.54
18:33:17|3446.54
18:33:18|3446.54
18:33:18|3447.74
18:33:19|3447.74
18:33:20|3447.74
18:33:20|3447.74
18:33:21|3447.74
18:33:22|3447.74
18:33:22|3447.74
18:33:23|3444.3
18:33:24|3444.3
18:33:24|3444.3
18:33:25|3444.3
18:33:26|3444.3
18:33:27|3444.3
18:33:28|3444.3
18:33:29|3444.3
18:33:29|3444.3
18:33:31|3444.3
18:33:31|3444.3
18:33:32|3444.3
18:33:34|3444.3
18:33:36|3444.3
18:33:37|3444.3
18:33:39|3444.3
18:33:40|3448.37
18:33:41|3448.37
18:33:42|3448.37
18:33:43|3448.37
18:33:44|3448.37
18:33:45|3451.49
18:33:45|3451.54
18:33:47|3450.46
18:33:47|3453.1
18:33:48|3453.1
18:33:50|3451.25
18:33:50|3451.25
18:33:51|3451.25
18:33:52|3451.25
18:33:53|3451.11
18:33:53|3451.11
18:33:54|3451.11
18:33:55|3451.11
18:33:56|3451.11
18:33:56|3454.76
18:33:57|3454.76
18:33:58|3454.77
18:33:59|3451.34
18:34:00|3451.34
18:34:00|3455.
18:34:01|3455.
18:34:02|3455.
18:34:03|3455.31
18:34:04|3455.02
18:34:04|3455.02
18:34:05|3455.03
18:34:06|3455.03
18:34:07|3455.06
18:34:08|3457.1
18:34:08|3458.
18:34:09|3458.
18:34:09|3458.91
18:34:10|3459.91
18:34:11|3457.51
18:34:12|3459.57
18:34:12|3457.67
18:34:13|3457.67
18:34:14|3457.67
18:34:15|3457.77
18:34:16|3457.77
18:34:16|3460.38
18:34:17|3460.38
18:34:18|3460.38
18:34:18|3460.38
18:34:19|3457.92
18:34:20|3457.92
18:34:21|3457.92
18:34:22|3457.47
18:34:23|3457.79
18:34:23|3457.79
18:34:24|3458.59
18:34:24|3458.59
18:34:25|3458.59
18:34:26|3458.59
18:34:27|3459.3
18:34:28|3459.34
18:34:29|3459.34
18:34:30|3459.85
18:34:31|3459.85
18:34:32|3459.85
18:34:34|3459.89
18:34:35|3459.89
18:34:36|3458.65
18:34:37|3458.65
18:34:38|3458.65
18:34:39|3458.65
18:34:40|3458.65
18:34:41|3458.65
18:34:42|3458.65
18:34:43|3458.8
18:34:44|3458.8
18:34:45|3458.8
18:34:46|3458.8
18:34:46|3458.8
18:34:47|3458.8
18:34:48|3458.8
18:34:50|3458.8
18:34:50|3458.8
18:34:51|3458.8
18:34:52|3458.8
18:34:53|3458.8
18:34:54|3458.8
18:34:55|3458.8
18:34:55|3458.8
18:34:56|3458.8
18:34:57|3462.33
18:34:58|3463.36
18:34:58|3463.36
18:34:59|3463.36
18:35:00|3463.36
18:35:01|3465.51
18:35:02|3465.51
18:35:02|3463.97
18:35:03|3463.97
18:35:04|3463.79
18:35:05|3464.05
18:35:05|3465.46
18:35:06|3463.85
18:35:06|3463.86
18:35:07|3463.86
18:35:08|3466.
18:35:09|3465.79
18:35:09|3466.45
18:35:09|3466.45
18:35:10|3466.45
18:35:11|3466.13
18:35:12|3466.13
18:35:12|3466.13
18:35:13|3467.52
18:35:14|3467.52
18:35:15|3467.52
18:35:15|3466.26
18:35:16|3466.26
18:35:16|3466.26
18:35:17|3466.38
18:35:17|3467.52
18:35:18|3467.52
18:35:19|3465.65
18:35:20|3465.65
18:35:21|3465.65
18:35:21|3466.7
18:35:22|3466.7
18:35:23|3466.7
18:35:24|3466.7
18:35:25|3466.7
18:35:25|3466.7
18:35:26|3466.7
18:35:27|3466.7
18:35:28|3466.7
18:35:28|3466.7
18:35:29|3466.7
18:35:30|3466.7
18:35:30|3466.7
18:35:31|3464.72
18:35:32|3464.72
18:35:33|3464.72
18:35:34|3464.72
18:35:36|3464.72
18:35:36|3464.72
18:35:37|3464.72
18:35:39|3464.72
18:35:41|3466.05
18:35:42|3466.05
18:35:43|3466.05
18:35:44|3466.05
18:35:45|3466.05
18:35:46|3466.05
18:35:48|3464.77
18:35:48|3467.26
18:35:49|3467.01
18:35:50|3467.01
18:35:51|3469.38
18:35:52|3469.38
18:35:53|3469.38
18:35:53|3469.38
18:35:54|3469.38
18:35:55|3467.96
18:35:56|3467.96
18:35:56|3467.96
18:35:57|3467.96
18:35:58|3467.96
18:35:59|3467.96
18:35:59|3467.96
18:36:00|3467.96
18:36:01|3467.96
18:36:02|3467.96
18:36:02|3467.96
18:36:03|3467.96
18:36:04|3467.96
18:36:05|3467.96
18:36:06|3467.96
18:36:07|3467.96
18:36:07|3467.96
18:36:08|3467.07
18:36:09|3467.07
18:36:09|3469.6
18:36:10|3469.6
18:36:11|3469.6
18:36:11|3469.6
18:36:12|3466.48
18:36:13|3466.48
18:36:14|3466.68
18:36:15|3466.68
18:36:15|3465.72
18:36:16|3465.11
18:36:17|3464.37
18:36:17|3464.37
18:36:18|3464.14
18:36:19|3464.14
18:36:20|3464.14
18:36:21|3464.14
18:36:22|3464.14
18:36:22|3464.14
18:36:23|3464.14
18:36:24|3464.14
18:36:25|3464.14
18:36:26|3464.14
18:36:26|3464.14
18:36:27|3464.14
18:36:28|3464.14
18:36:29|3464.14
18:36:29|3464.14
18:36:30|3464.14
18:36:31|3464.14
18:36:32|3464.14
18:36:32|3464.14
18:36:33|3464.14
18:36:34|3464.14
18:36:35|3464.14
18:36:37|3464.14
18:36:39|3464.14
18:36:40|3464.12
18:36:41|3464.12
18:36:42|3463.38
18:36:43|3460.74
18:36:44|3460.74
18:36:46|3460.74
18:36:47|3460.74
18:36:47|3460.74
18:36:49|3460.74
18:36:49|3460.74
18:36:50|3460.74
18:36:51|3460.74
18:36:52|3460.74
18:36:53|3460.74
18:36:53|3460.74
18:36:54|3460.74
18:36:55|3460.74
18:36:56|3460.74
18:36:56|3460.74
18:36:57|3460.74
18:36:57|3460.74
18:36:58|3460.74
18:36:59|3460.74
18:37:00|3460.74
18:37:02|3464.76
18:37:03|3464.76
18:37:03|3464.76
18:37:04|3464.76
18:37:05|3464.76
18:37:05|3464.76
18:37:06|3464.76
18:37:07|3464.76
18:37:08|3464.89
18:37:09|3464.89
18:37:10|3464.89
18:37:10|3464.89
18:37:11|3464.89
18:37:12|3464.89
18:37:13|3464.89
18:37:13|3464.89
18:37:14|3464.89
18:37:15|3464.89
18:37:16|3464.89
18:37:16|3464.89
18:37:17|3464.89
18:37:18|3464.89
18:37:19|3464.89
18:37:19|3464.89
18:37:20|3464.89
18:37:21|3464.89
18:37:22|3464.89
18:37:23|3464.89
18:37:24|3464.89
18:37:25|3464.89
18:37:26|3464.89
18:37:27|3464.89
18:37:27|3464.89
18:37:28|3464.89
18:37:28|3465.7
18:37:29|3465.7
18:37:30|3465.7
18:37:30|3465.7
18:37:31|3465.7
18:37:32|3465.7
18:37:33|3465.7
18:37:33|3465.7
18:37:35|3465.7
18:37:36|3465.7
18:37:38|3465.7
18:37:39|3465.7
18:37:40|3465.7
18:37:41|3465.7
18:37:43|3465.7
18:37:44|3471.02
18:37:45|3472.63
18:37:46|3472.63
18:37:47|3471.82
18:37:48|3472.99
18:37:48|3471.5
18:37:49|3471.5
18:37:50|3471.5
18:37:51|3474.65
18:37:51|3471.31
18:37:52|3474.24
18:37:53|3474.24
18:37:53|3474.24
18:37:55|3474.24
18:37:56|3474.24
18:37:57|3474.24
18:37:58|3474.24
18:37:59|3471.95
18:37:59|3471.95
18:38:00|3471.95
18:38:01|3471.95
18:38:02|3471.95
18:38:03|3471.95
18:38:03|3471.95
18:38:04|3471.95
18:38:05|3471.95
18:38:06|3471.95
18:38:06|3471.95
18:38:07|3470.37
18:38:08|3470.37
18:38:09|3470.37
18:38:09|3470.37
18:38:10|3470.37
18:38:11|3470.37
18:38:12|3470.37
18:38:12|3470.37
18:38:13|3470.37
18:38:14|3472.3
18:38:15|3472.3
18:38:15|3472.3
18:38:16|3472.3
18:38:17|3472.3
18:38:18|3472.3
18:38:19|3472.3
18:38:20|3472.3
18:38:20|3472.3
18:38:21|3472.3
18:38:22|3472.3
18:38:22|3471.06
18:38:23|3471.06
18:38:24|3471.06
18:38:25|3471.06
18:38:26|3471.06
18:38:26|3471.06
18:38:27|3471.06
18:38:28|3471.06
18:38:29|3471.06
18:38:30|3471.06
18:38:30|3471.06
18:38:31|3471.06
18:38:32|3471.06
18:38:32|3471.06
18:38:33|3471.06
18:38:34|3471.06
18:38:34|3471.06
18:38:35|3471.06
18:38:37|3471.06
18:38:38|3471.06
18:38:39|3471.06
18:38:40|3471.06
18:38:41|3471.06
18:38:41|3471.06
18:38:43|3473.02
18:38:43|3473.02
18:38:44|3473.02
18:38:46|3473.33
18:38:46|3474.86
18:38:47|3473.97
18:38:48|3474.87
18:38:49|3474.87
18:38:50|3474.87
18:38:51|3474.99
18:38:52|3474.99
18:38:53|3474.99
18:38:53|3474.99
18:38:54|3474.99
18:38:55|3474.99
18:38:56|3474.99
18:38:57|3475.
18:38:58|3475.
18:38:58|3475.
18:39:00|3475.
18:39:00|3475.
18:39:01|3475.
18:39:02|3475.
18:39:03|3476.4
18:39:04|3476.4
18:39:04|3476.4
18:39:05|3476.4
18:39:06|3476.4
18:39:07|3476.4
18:39:07|3476.4
18:39:08|3476.4
18:39:09|3476.4
18:39:10|3476.4
18:39:10|3476.4
18:39:11|3476.4
18:39:12|3476.4
18:39:13|3476.4
18:39:14|3476.4
18:39:15|3476.4
18:39:15|3476.4
18:39:16|3476.4
18:39:17|3476.4
18:39:18|3476.4
18:39:19|3476.4
18:39:20|3476.4
18:39:20|3476.4
18:39:21|3476.4
18:39:22|3476.4
18:39:23|3476.4
18:39:23|3476.4
18:39:24|3476.4
18:39:25|3468.38
18:39:26|3468.38
18:39:27|3468.38
18:39:27|3468.38
18:39:28|3468.38
18:39:29|3468.38
18:39:30|3473.48
18:39:30|3473.48
18:39:31|3473.48
18:39:32|3473.48
18:39:32|3473.48
18:39:33|3473.48
18:39:34|3473.48
18:39:35|3473.48
18:39:35|3473.48
18:39:36|3473.48
18:39:38|3473.48
18:39:38|3473.48
18:39:40|3473.48
18:39:41|3473.48
18:39:43|3473.48
18:39:43|3473.48
18:39:44|3473.48
18:39:45|3473.48
18:39:47|3473.48
18:39:48|3473.48
18:39:49|3471.46
18:39:49|3471.46
18:39:50|3471.46
18:39:51|3471.46
18:39:51|3471.46
18:39:52|3471.46
18:39:53|3471.46
18:39:54|3471.46
18:39:56|3471.46
18:39:57|3471.46
18:39:58|3471.46
18:39:58|3471.52
18:39:59|3471.52
18:40:00|3471.52
18:40:00|3471.07
18:40:01|3471.07
18:40:02|3471.13
18:40:03|3471.13
18:40:03|3471.13
18:40:04|3471.13
18:40:05|3471.13
18:40:06|3471.13
18:40:07|3471.13
18:40:07|3471.13
18:40:08|3471.13
18:40:10|3469.66
18:40:10|3469.66
18:40:11|3469.66
18:40:12|3469.66
18:40:12|3467.18
18:40:13|3467.18
18:40:14|3467.18
18:40:15|3467.18
18:40:15|3467.18
18:40:16|3466.96
18:40:17|3466.96
18:40:18|3466.96
18:40:18|3466.96
18:40:19|3466.96
18:40:20|3466.96
18:40:21|3466.96
18:40:21|3466.96
18:40:22|3466.96
18:40:23|3466.96
18:40:23|3466.96
18:40:24|3466.96
18:40:25|3466.96
18:40:25|3466.96
18:40:26|3466.96
18:40:26|3466.96
18:40:27|3466.96
18:40:28|3466.96
18:40:28|3466.96
18:40:29|3466.96
18:40:30|3466.96
18:40:30|3466.96
18:40:31|3468.71
18:40:31|3468.71
18:40:32|3468.71
18:40:32|3468.71
18:40:33|3468.71
18:40:34|3468.71
18:40:34|3468.71
18:40:35|3468.71
18:40:36|3468.71
18:40:37|3468.71
18:40:39|3468.71
18:40:40|3467.53
18:40:41|3467.91
18:40:42|3467.91
18:40:43|3467.91
18:40:44|3467.91
18:40:45|3467.91
18:40:46|3467.91
18:40:46|3467.91
18:40:47|3467.91
18:40:48|3467.91
18:40:49|3467.91
18:40:50|3467.91
18:40:51|3475.58
18:40:52|3475.17
18:40:53|3475.17
18:40:53|3473.63
18:40:54|3473.62
18:40:55|3473.62
18:40:56|3471.93
18:40:56|3471.93
18:40:58|3471.93
18:40:59|3475.37
18:41:00|3475.37
18:41:01|3475.37
18:41:01|3477.32
18:41:02|3477.32
18:41:03|3477.32
18:41:03|3477.32
18:41:04|3477.32
18:41:05|3477.32
18:41:06|3477.32
18:41:06|3477.32
18:41:07|3477.36
18:41:07|3477.36
18:41:08|3477.36
18:41:09|3477.36
18:41:09|3477.36
18:41:10|3477.36
18:41:11|3477.36
18:41:12|3477.36
18:41:13|3477.36
18:41:13|3477.36
18:41:14|3477.36
18:41:14|3477.36
18:41:15|3477.36
18:41:16|3477.36
18:41:17|3477.36
18:41:17|3477.36
18:41:18|3476.65
18:41:19|3476.65
18:41:20|3476.65
18:41:21|3474.66
18:41:22|3474.66
18:41:22|3474.66
18:41:23|3474.66
18:41:24|3474.66
18:41:25|3474.66
18:41:25|3474.66
18:41:26|3474.66
18:41:27|3474.66
18:41:28|3474.66
18:41:29|3474.66
18:41:30|3474.66
18:41:30|3476.32
18:41:31|3476.32
18:41:33|3476.32
18:41:33|3476.32
18:41:34|3476.32
18:41:35|3476.32
18:41:35|3476.32
18:41:36|3476.88
18:41:38|3476.72
18:41:39|3476.72
18:41:40|3476.72
18:41:41|3477.39
18:41:42|3480.
18:41:43|3482.29
18:41:44|3481.97
18:41:45|3482.37
18:41:46|3482.37
18:41:47|3479.62
18:41:47|3482.49
18:41:48|3482.49
18:41:48|3482.49
18:41:49|3482.49
18:41:50|3482.49
18:41:51|3482.49
18:41:52|3482.49
18:41:53|3480.64
18:41:54|3480.64
18:41:55|3480.64
18:41:56|3480.64
18:41:56|3480.64
18:41:58|3480.64
18:41:59|3480.64
18:42:00|3480.64
18:42:01|3480.64
18:42:02|3480.64
18:42:02|3480.64
18:42:03|3480.64
18:42:04|3480.64
18:42:05|3480.64
18:42:06|3483.15
18:42:06|3483.1
18:42:08|3484.35
18:42:08|3484.35
18:42:09|3484.35
18:42:10|3484.35
18:42:11|3481.28
18:42:12|3479.26
18:42:13|3479.26
18:42:14|3479.26
18:42:15|3479.26
18:42:17|3479.26
18:42:17|3479.26
18:42:18|3479.26
18:42:19|3478.34
18:42:20|3478.34
18:42:20|3478.34
18:42:21|3478.34
18:42:22|3478.34
18:42:22|3478.34
18:42:23|3478.34
18:42:24|3478.34
18:42:25|3478.34
18:42:25|3478.34
18:42:26|3479.12
18:42:27|3478.44
18:42:27|3478.44
18:42:28|3480.46
18:42:28|3480.46
18:42:29|3480.46
18:42:30|3480.46
18:42:31|3480.46
18:42:32|3480.46
18:42:32|3480.46
18:42:33|3480.46
18:42:33|3480.46
18:42:34|3483.38
18:42:35|3483.38
18:42:36|3483.38
18:42:36|3483.38
18:42:37|3479.3
18:42:38|3479.3
18:42:39|3479.3
18:42:40|3479.3
18:42:42|3479.3
18:42:44|3479.3
18:42:45|3479.3
18:42:46|3479.3
18:42:47|3484.43
18:42:49|3485.
18:42:50|3485.
18:42:51|3485.
18:42:52|3485.
18:42:53|3485.
18:42:54|3485.
18:42:55|3485.
18:42:56|3485.
18:42:57|3485.
18:42:57|3485.
18:42:58|3485.
18:42:59|3485.
18:42:59|3485.
18:43:00|3485.
18:43:01|3485.
18:43:02|3485.
18:43:03|3485.
18:43:04|3485.
18:43:04|3485.
18:43:04|3485.
18:43:05|3485.
18:43:05|3485.
18:43:06|3485.
18:43:07|3485.
18:43:07|3485.
18:43:09|3485.
18:43:10|3485.
18:43:11|3485.
18:43:12|3485.
18:43:12|3485.
18:43:13|3485.
18:43:13|3485.
18:43:14|3485.
18:43:15|3485.
18:43:16|3485.
18:43:16|3485.
18:43:17|3481.8
18:43:18|3481.8
18:43:18|3481.8
18:43:19|3481.8
18:43:19|3481.8
18:43:20|3481.8
18:43:21|3481.8
18:43:21|3481.8
18:43:22|3481.8
18:43:23|3481.8
18:43:23|3481.8
18:43:24|3481.8
18:43:24|3482.6
18:43:25|3482.6
18:43:26|3479.46
18:43:26|3479.46
18:43:27|3479.46
18:43:28|3479.46
18:43:29|3479.46
18:43:29|3479.46
18:43:30|3479.46
18:43:31|3479.46
18:43:32|3478.24
18:43:33|3478.24
18:43:34|3478.24
18:43:34|3478.24
18:43:35|3478.24
18:43:35|3478.24
18:43:36|3478.24
18:43:37|3478.24
18:43:38|3478.24
18:43:38|3478.24
18:43:39|3478.24
18:43:40|3478.24
18:43:42|3478.24
18:43:42|3478.24
18:43:44|3478.24
18:43:45|3476.93
18:43:46|3476.93
18:43:46|3476.93
18:43:47|3476.93
18:43:48|3476.93
18:43:49|3476.93
18:43:49|3476.93
18:43:50|3476.93
18:43:51|3476.93
18:43:52|3476.93
18:43:53|3476.93
18:43:54|3476.93
18:43:54|3476.93
18:43:55|3476.93
18:43:56|3476.93
18:43:57|3476.93
18:43:58|3476.93
18:43:58|3476.93
18:43:59|3476.93
18:44:00|3476.93
18:44:01|3476.93
18:44:01|3476.93
18:44:02|3476.93
18:44:03|3476.93
18:44:04|3476.93
18:44:05|3477.67
18:44:06|3477.67
18:44:07|3477.04
18:44:07|3477.05
18:44:08|3477.05
18:44:09|3477.05
18:44:10|3477.05
18:44:11|3480.42
18:44:12|3480.42
18:44:13|3480.42
18:44:14|3480.42
18:44:14|3480.42
18:44:15|3480.42
18:44:15|3480.96
18:44:16|3480.96
18:44:17|3480.96
18:44:18|3480.96
18:44:19|3480.96
18:44:20|3480.96
18:44:20|3480.96
18:44:21|3480.96
18:44:22|3480.96
18:44:23|3480.96
18:44:24|3480.96
18:44:25|3480.96
18:44:26|3480.96
18:44:27|3480.96
18:44:27|3480.96
18:44:29|3480.96
18:44:30|3480.96
18:44:30|3480.96
18:44:32|3480.96
18:44:33|3480.96
18:44:34|3480.96
18:44:35|3480.96
18:44:35|3480.96
18:44:36|3480.96
18:44:36|3478.99
18:44:37|3478.99
18:44:37|3481.66
18:44:38|3481.66
18:44:39|3481.66
18:44:39|3481.66
18:44:40|3481.66
18:44:41|3481.66
18:44:43|3481.66
18:44:44|3481.66
18:44:46|3481.66
18:44:47|3481.66
18:44:48|3481.66
18:44:49|3481.66
18:44:51|3481.66
18:44:52|3481.66
18:44:53|3481.66
18:44:53|3481.66
18:44:54|3481.66
18:44:55|3481.66
18:44:56|3481.66
18:44:57|3481.66
18:44:58|3481.66
18:44:59|3481.66
18:45:00|3481.41
18:45:00|3481.41
18:45:01|3481.41
18:45:02|3481.41
18:45:03|3481.41
18:45:03|3481.41
18:45:04|3481.41
18:45:05|3481.41
18:45:07|3481.41
18:45:07|3481.41
18:45:08|3481.41
18:45:09|3481.41
18:45:09|3476.18
18:45:10|3476.18
18:45:11|3476.18
18:45:12|3476.18
18:45:14|3476.18
18:45:16|3476.18
18:45:16|3473.53
18:45:17|3473.53
18:45:18|3473.53
18:45:18|3473.53
18:45:19|3473.53
18:45:20|3473.53
18:45:21|3473.53
18:45:21|3473.53
18:45:22|3473.53
18:45:23|3473.53
18:45:23|3473.53
18:45:24|3473.53
18:45:25|3473.53
18:45:26|3473.53
18:45:27|3473.53
18:45:27|3473.53
18:45:28|3473.53
18:45:29|3473.53
18:45:29|3473.53
18:45:30|3473.53
18:45:31|3477.12
18:45:32|3477.74
18:45:32|3477.74
18:45:33|3475.51
18:45:34|3475.51
18:45:35|3477.58
18:45:35|3478.08
18:45:36|3478.08
18:45:36|3478.08
18:45:37|3476.89
18:45:37|3476.89
18:45:38|3476.89
18:45:39|3476.89
18:45:39|3476.89
18:45:40|3476.89
18:45:40|3476.89
18:45:41|3476.89
18:45:41|3476.89
18:45:43|3476.89
18:45:45|3476.89
18:45:46|3475.69
18:45:47|3475.69
18:45:48|3475.69
18:45:49|3475.69
18:45:51|3475.69
18:45:52|3475.69
18:45:53|3475.69
18:45:54|3475.69
18:45:54|3475.69
18:45:55|3475.69
18:45:56|3475.69
18:45:56|3475.69
18:45:57|3475.69
18:45:58|3475.69
18:45:59|3475.69
18:45:59|3475.69
18:46:00|3475.69
18:46:01|3475.69
18:46:01|3475.69
18:46:02|3475.69
18:46:03|3475.69
18:46:05|3475.69
18:46:05|3479.52
18:46:06|3479.52
18:46:07|3480.91
18:46:08|3480.91
18:46:09|3480.91
18:46:10|3480.91
18:46:10|3480.91
18:46:11|3480.91
18:46:11|3480.91
18:46:12|3480.91
18:46:13|3480.91
18:46:13|3477.52
18:46:14|3477.52
18:46:15|3477.52
18:46:16|3478.08
18:46:17|3478.08
18:46:17|3477.36
18:46:18|3477.36
18:46:19|3477.36
18:46:20|3477.36
18:46:21|3477.36
18:46:22|3477.36
18:46:23|3479.24
18:46:23|3479.24
18:46:24|3479.24
18:46:25|3479.24
18:46:26|3479.24
18:46:26|3479.24
18:46:26|3479.24
18:46:27|3479.24
18:46:28|3479.24
18:46:28|3479.24
18:46:29|3479.24
18:46:30|3479.24
18:46:32|3479.24
18:46:32|3479.24
18:46:33|3479.24
18:46:34|3479.24
18:46:34|3479.24
18:46:35|3479.24
18:46:36|3479.24
18:46:37|3479.24
18:46:37|3479.24
18:46:38|3479.24
18:46:39|3479.24
18:46:40|3479.24
18:46:40|3479.24
18:46:42|3479.24
18:46:43|3479.24
18:46:45|3478.3
18:46:46|3478.3
18:46:48|3478.3
18:46:48|3478.3
18:46:50|3480.21
18:46:51|3479.06
18:46:52|3479.06
18:46:52|3479.06
18:46:53|3479.06
18:46:54|3479.06
18:46:55|3479.06
18:46:55|3478.78
18:46:56|3478.78
18:46:57|3478.78
18:46:57|3478.78
18:46:58|3478.78
18:46:59|3478.78
18:47:00|3478.78
18:47:01|3478.78
18:47:02|3478.78
18:47:03|3478.78
18:47:04|3478.78
18:47:04|3478.78
18:47:05|3478.78
18:47:06|3477.36
18:47:07|3477.36
18:47:07|3477.36
18:47:08|3477.36
18:47:09|3477.36
18:47:10|3477.36
18:47:11|3477.36
18:47:12|3477.36
18:47:12|3477.36
18:47:13|3477.36
18:47:14|3479.01
18:47:15|3479.01
18:47:16|3479.01
18:47:16|3479.01
18:47:17|3479.01
18:47:18|3479.01
18:47:19|3477.32
18:47:20|3477.32
18:47:20|3477.32
18:47:21|3477.32
18:47:21|3477.32
18:47:22|3477.32
18:47:23|3477.32
18:47:23|3477.32
18:47:24|3477.32
18:47:25|3477.32
18:47:25|3477.32
18:47:26|3477.32
18:47:26|3477.32
18:47:27|3477.32
18:47:28|3477.32
18:47:29|3477.32
18:47:30|3477.32
18:47:30|3477.32
18:47:31|3477.32
18:47:32|3477.85
18:47:33|3477.85
18:47:34|3477.85
18:47:34|3477.85
18:47:35|3477.85
18:47:35|3477.85
18:47:36|3477.85
18:47:37|3477.35
18:47:38|3477.35
18:47:39|3477.35
18:47:39|3477.35
18:47:40|3477.35
18:47:41|3476.76
18:47:42|3476.76
18:47:42|3476.76
18:47:43|3476.94
18:47:44|3476.94
18:47:45|3476.94
18:47:46|3476.94
18:47:46|3476.94
18:47:47|3476.94
18:47:48|3475.12
18:47:49|3475.12
18:47:50|3475.12
18:47:51|3475.12
18:47:53|3475.12
18:47:54|3475.12
18:47:54|3475.12
18:47:55|3475.12
18:47:56|3475.12
18:47:57|3475.12
18:47:58|3475.
18:47:59|3475.
18:47:59|3475.
18:48:00|3475.
18:48:01|3475.
18:48:01|3475.
18:48:02|3475.
18:48:03|3475.
18:48:03|3475.
18:48:04|3475.36
18:48:05|3475.36
18:48:06|3475.36
18:48:06|3475.36
18:48:08|3474.88
18:48:09|3474.88
18:48:09|3474.88
18:48:10|3474.88
18:48:11|3474.88
18:48:12|3474.88
18:48:13|3474.88
18:48:14|3474.88
18:48:15|3474.88
18:48:15|3474.88
18:48:16|3474.88
18:48:17|3474.88
18:48:18|3474.88
18:48:19|3474.88
18:48:19|3474.88
18:48:20|3474.88
18:48:21|3474.88
18:48:22|3474.88
18:48:23|3479.04
18:48:23|3479.04
18:48:24|3476.87
18:48:25|3476.23
18:48:25|3476.23
18:48:26|3476.23
18:48:27|3476.23
18:48:27|3476.23
18:48:28|3476.23
18:48:29|3476.23
18:48:30|3476.23
18:48:31|3476.23
18:48:31|3476.77
18:48:32|3476.77
18:48:32|3476.77
18:48:33|3476.77
18:48:34|3476.77
18:48:35|3476.77
18:48:36|3476.77
18:48:36|3476.77
18:48:37|3476.77
18:48:38|3476.77
18:48:38|3476.77
18:48:39|3476.77
18:48:40|3476.77
18:48:40|3476.77
18:48:41|3476.77
18:48:42|3476.77
18:48:42|3476.77
18:48:43|3476.77
18:48:43|3476.77
18:48:44|3476.77
18:48:44|3476.77
18:48:45|3476.77
18:48:47|3476.77
18:48:49|3476.77
18:48:49|3478.6
18:48:50|3478.6
18:48:52|3476.36
18:48:53|3476.36
18:48:55|3476.36
18:48:56|3476.36
18:48:57|3476.36
18:48:58|3476.36
18:48:59|3476.36
18:48:59|3476.36
18:49:00|3476.36
18:49:01|3476.36
18:49:02|3476.36
18:49:02|3476.36
18:49:03|3476.36
18:49:04|3476.36
18:49:05|3475.4
18:49:06|3475.4
18:49:08|3475.4
18:49:08|3476.38
18:49:09|3478.08
18:49:10|3478.08
18:49:11|3476.26
18:49:11|3476.26
18:49:12|3476.26
18:49:13|3476.26
18:49:13|3476.26
18:49:14|3476.26
18:49:15|3476.26
18:49:16|3476.26
18:49:16|3476.26
18:49:17|3476.26
18:49:18|3476.26
18:49:18|3476.26
18:49:19|3476.26
18:49:20|3476.26
18:49:21|3476.26
18:49:21|3476.26
18:49:22|3476.26
18:49:23|3476.26
18:49:23|3476.26
18:49:24|3476.26
18:49:24|3476.26
18:49:25|3476.26
18:49:26|3476.26
18:49:26|3476.26
18:49:27|3476.26
18:49:27|3476.26
18:49:28|3476.26
18:49:29|3476.26
18:49:30|3476.26
18:49:30|3476.26
18:49:31|3476.26
18:49:32|3476.26
18:49:33|3476.26
18:49:34|3476.26
18:49:34|3476.26
18:49:35|3476.26
18:49:36|3476.26
18:49:36|3476.26
18:49:37|3476.26
18:49:38|3476.26
18:49:39|3476.26
18:49:39|3476.26
18:49:40|3476.26
18:49:41|3476.26
18:49:42|3476.26
18:49:42|3476.26
18:49:43|3476.26
18:49:44|3476.26
18:49:44|3476.26
18:49:45|3476.26
18:49:46|3476.26
18:49:48|3476.26
18:49:48|3476.26
18:49:49|3476.26
18:49:50|3474.63
18:49:52|3474.63
18:49:53|3476.94
18:49:54|3476.94
18:49:55|3476.94
18:49:56|3476.94
18:49:57|3476.94
18:49:58|3476.94
18:49:59|3476.94
18:50:00|3476.94
18:50:01|3476.94
18:50:03|3476.94
18:50:03|3476.94
18:50:05|3476.94
18:50:05|3476.94
18:50:06|3476.94
18:50:07|3476.94
18:50:08|3476.94
18:50:09|3476.94
18:50:10|3476.94
18:50:11|3475.54
18:50:11|3475.54
18:50:12|3475.54
18:50:13|3475.54
18:50:13|3474.77
18:50:14|3474.77
18:50:15|3474.77
18:50:16|3474.77
18:50:17|3474.77
18:50:18|3474.77
18:50:18|3474.77
18:50:19|3474.77
18:50:20|3474.77
18:50:20|3474.77
18:50:21|3474.77
18:50:23|3474.77
18:50:23|3473.77
18:50:24|3473.77
18:50:25|3473.77
18:50:25|3473.77
18:50:26|3473.77
18:50:27|3473.77
18:50:28|3473.77
18:50:28|3473.77
18:50:29|3473.77
18:50:29|3473.77
18:50:30|3473.77
18:50:31|3473.77
18:50:32|3473.77
18:50:32|3473.77
18:50:33|3473.77
18:50:34|3473.77
18:50:34|3474.14
18:50:35|3474.14
18:50:35|3474.14
18:50:36|3474.14
18:50:37|3474.14
18:50:38|3474.14
18:50:39|3474.49
18:50:40|3474.49
18:50:41|3474.49
18:50:42|3474.75
18:50:43|3474.75
18:50:43|3474.75
18:50:44|3474.75
18:50:45|3474.75
18:50:46|3474.75
18:50:47|3472.21
18:50:48|3472.21
18:50:50|3472.21
18:50:51|3472.21
18:50:52|3472.21
18:50:53|3472.21
18:50:54|3472.21
18:50:55|3472.21
18:50:56|3472.21
18:50:57|3472.21
18:50:58|3472.21
18:50:59|3472.21
18:50:59|3472.21
18:51:00|3472.69
18:51:01|3472.69
18:51:02|3472.69
18:51:03|3472.69
18:51:03|3472.69
18:51:04|3470.47
18:51:04|3470.8
18:51:06|3470.85
18:51:06|3470.85
18:51:08|3470.85
18:51:09|3470.85
18:51:10|3470.85
18:51:11|3470.85
18:51:11|3470.85
18:51:12|3470.85
18:51:13|3470.85
18:51:14|3470.85
18:51:15|3470.85
18:51:15|3470.85
18:51:16|3470.85
18:51:17|3470.85
18:51:18|3470.85
18:51:18|3473.06
18:51:19|3473.06
18:51:20|3473.06
18:51:21|3473.06
18:51:22|3473.06
18:51:22|3474.75
18:51:23|3474.75
18:51:24|3474.75
18:51:24|3474.75
18:51:25|3474.75
18:51:26|3475.43
18:51:26|3475.43
18:51:27|3475.43
18:51:28|3475.43
18:51:30|3475.43
18:51:30|3475.43
18:51:31|3475.43
18:51:31|3475.43
18:51:32|3475.43
18:51:33|3475.43
18:51:34|3475.43
18:51:35|3475.43
18:51:35|3475.43
18:51:36|3475.43
18:51:37|3475.43
18:51:37|3475.43
18:51:38|3475.43
18:51:39|3475.43
18:51:40|3475.43
18:51:40|3477.43
18:51:41|3477.43
18:51:41|3477.43
18:51:42|3477.43
18:51:44|3477.43
18:51:44|3477.08
18:51:45|3477.08
18:51:46|3477.08
18:51:47|3477.08
18:51:48|3477.08
18:51:49|3477.08
18:51:51|3477.08
18:51:52|3477.08
18:51:53|3477.08
18:51:54|3477.08
18:51:55|3477.08
18:51:56|3476.25
18:51:57|3476.25
18:51:58|3476.25
18:51:59|3476.25
18:52:01|3476.25
18:52:01|3476.25
18:52:02|3476.25
18:52:03|3476.25
18:52:04|3474.84
18:52:05|3473.2
18:52:06|3473.2
18:52:07|3473.2
18:52:08|3473.2
18:52:09|3473.2
18:52:10|3474.71
18:52:11|3474.71
18:52:12|3474.71
18:52:13|3472.79
18:52:14|3472.79
18:52:15|3472.79
18:52:15|3472.79
18:52:16|3472.79
18:52:17|3472.79
18:52:18|3472.79
18:52:19|3472.79
18:52:19|3472.79
18:52:20|3472.79
18:52:20|3477.08
18:52:21|3477.08
18:52:22|3477.08
18:52:22|3477.08
18:52:23|3477.08
18:52:24|3477.08
18:52:24|3477.08
18:52:25|3477.08
18:52:26|3477.08
18:52:27|3477.08
18:52:28|3477.08
18:52:28|3485.03
18:52:29|3489.97
18:52:31|3493.59
18:52:31|3497.78
18:52:32|3492.28
18:52:33|3497.77
18:52:33|3492.43
18:52:34|3492.43
18:52:35|3492.43
18:52:36|3492.43
18:52:36|3492.43
18:52:37|3492.43
18:52:38|3492.43
18:52:39|3497.46
18:52:40|3497.46
18:52:40|3497.46
18:52:41|3497.46
18:52:42|3497.46
18:52:42|3497.46
18:52:43|3497.46
18:52:44|3497.46
18:52:44|3497.46
18:52:45|3497.46
18:52:45|3497.46
18:52:46|3497.46
18:52:47|3497.46
18:52:47|3497.46
18:52:48|3497.46
18:52:49|3497.46
18:52:51|3497.46
18:52:52|3497.46
18:52:53|3497.46
18:52:55|3497.46
18:52:56|3495.75
18:52:57|3495.75
18:52:58|3495.75
18:52:59|3495.75
18:53:01|3493.76
18:53:02|3493.76
18:53:02|3493.52
18:53:03|3493.52
18:53:04|3493.52
18:53:04|3493.52
18:53:05|3493.52
18:53:06|3493.52
18:53:07|3495.94
18:53:07|3495.94
18:53:08|3495.94
18:53:10|3495.94
18:53:11|3495.94
18:53:11|3495.95
18:53:12|3495.95
18:53:12|3492.87
18:53:13|3492.87
18:53:14|3492.87
18:53:15|3492.87
18:53:16|3494.34
18:53:16|3494.34
18:53:17|3494.34
18:53:18|3494.34
18:53:19|3494.34
18:53:20|3494.34
18:53:20|3494.34
18:53:21|3497.8
18:53:22|3497.8
18:53:23|3497.8
18:53:23|3496.3
18:53:24|3495.06
18:53:25|3495.06
18:53:26|3495.06
18:53:27|3495.06
18:53:27|3495.06
18:53:29|3495.06
18:53:29|3493.2
18:53:30|3493.2
18:53:31|3493.2
18:53:33|3493.2
18:53:33|3493.2
18:53:35|3493.2
18:53:36|3493.2
18:53:36|3491.51
18:53:37|3489.33
18:53:37|3489.33
18:53:38|3489.33
18:53:39|3489.33
18:53:39|3489.33
18:53:40|3489.33
18:53:41|3489.33
18:53:42|3489.33
18:53:42|3489.33
18:53:43|3489.33
18:53:44|3493.58
18:53:45|3493.58
18:53:46|3493.9
18:53:46|3493.78
18:53:47|3493.78
18:53:48|3491.55
18:53:49|3491.55
18:53:49|3491.55
18:53:50|3491.55
18:53:51|3491.55
18:53:53|3491.55
18:53:55|3491.55
18:53:56|3491.55
18:53:57|3491.55
18:53:58|3491.55
18:53:59|3491.55
18:54:00|3491.55
18:54:01|3491.55
18:54:03|3491.55
18:54:03|3491.55
18:54:04|3491.55
18:54:05|3491.55
18:54:06|3491.55
18:54:06|3491.55
18:54:07|3490.44
18:54:08|3488.74
18:54:10|3488.74
18:54:11|3490.96
18:54:11|3489.27
18:54:12|3489.27
18:54:13|3489.27
18:54:14|3489.27
18:54:15|3489.27
18:54:15|3489.27
18:54:16|3493.42
18:54:17|3493.62
18:54:18|3493.62
18:54:18|3493.62
18:54:19|3495.99
18:54:21|3496.4
18:54:21|3496.4
18:54:22|3496.4
18:54:23|3496.4
18:54:23|3496.6
18:54:24|3496.6
18:54:24|3496.6
18:54:25|3496.6
18:54:26|3494.83
18:54:26|3494.83
18:54:27|3494.83
18:54:28|3494.83
18:54:29|3494.83
18:54:30|3494.83
18:54:30|3494.83
18:54:31|3494.83
18:54:31|3494.83
18:54:32|3496.53
18:54:33|3496.53
18:54:34|3496.53
18:54:35|3496.53
18:54:35|3496.53
18:54:36|3496.53
18:54:37|3496.53
18:54:38|3496.53
18:54:39|3496.53
18:54:39|3496.53
18:54:40|3496.53
18:54:41|3494.44
18:54:41|3494.44
18:54:42|3494.44
18:54:42|3495.73
18:54:43|3495.73
18:54:44|3495.73
18:54:45|3495.73
18:54:45|3495.73
18:54:46|3495.73
18:54:47|3495.73
18:54:48|3491.8
18:54:49|3491.8
18:54:50|3491.8
18:54:50|3491.8
18:54:52|3491.8
18:54:54|3491.8
18:54:55|3491.8
18:54:57|3491.8
18:54:58|3491.8
18:54:58|3491.8
18:54:59|3491.8
18:55:00|3491.8
18:55:01|3491.8
18:55:02|3491.8
18:55:03|3491.8
18:55:04|3491.8
18:55:04|3491.8
18:55:06|3491.8
18:55:07|3491.8
18:55:07|3491.8
18:55:08|3491.8
18:55:10|3491.8
18:55:12|3494.92
18:55:12|3494.92
18:55:13|3494.92
18:55:14|3494.92
18:55:15|3494.92
18:55:16|3494.92
18:55:16|3494.92
18:55:17|3494.92
18:55:17|3494.92
18:55:18|3489.13
18:55:19|3489.13
18:55:20|3489.13
18:55:21|3489.13
18:55:22|3489.13
18:55:22|3489.13
18:55:23|3489.13
18:55:24|3489.13
18:55:24|3489.13
18:55:25|3489.13
18:55:26|3489.13
18:55:26|3489.13
18:55:27|3489.13
18:55:28|3487.2
18:55:29|3487.2
18:55:30|3489.79
18:55:31|3489.79
18:55:32|3489.79
18:55:32|3489.79
18:55:33|3489.79
18:55:34|3489.79
18:55:35|3489.79
18:55:36|3489.79
18:55:36|3489.79
18:55:37|3489.79
18:55:37|3489.79
18:55:38|3489.79
18:55:39|3489.79
18:55:39|3489.79
18:55:40|3489.79
18:55:41|3489.79
18:55:42|3489.79
18:55:42|3489.79
18:55:43|3489.79
18:55:44|3490.33
18:55:44|3490.33
18:55:45|3490.33
18:55:46|3490.33
18:55:46|3490.33
18:55:47|3490.33
18:55:47|3490.33
18:55:48|3490.33
18:55:49|3490.33
18:55:50|3492.42
18:55:51|3492.42
18:55:51|3492.42
18:55:53|3492.42
18:55:54|3492.42
18:55:54|3492.42
18:55:55|3492.42
18:55:57|3492.42
18:55:58|3492.42
18:56:00|3492.42
18:56:01|3492.42
18:56:01|3492.42
18:56:02|3492.42
18:56:03|3491.03
18:56:04|3492.44
18:56:04|3492.43
18:56:05|3492.43
18:56:06|3492.43
18:56:07|3490.33
18:56:07|3490.33
18:56:08|3490.33
18:56:09|3490.33
18:56:10|3490.05
18:56:11|3490.05
18:56:13|3490.05
18:56:13|3490.05
18:56:14|3490.05
18:56:15|3490.05
18:56:16|3490.05
18:56:17|3490.05
18:56:17|3490.05
18:56:18|3489.36
18:56:19|3489.36
18:56:19|3489.36
18:56:20|3489.36
18:56:20|3489.36
18:56:21|3489.36
18:56:22|3489.36
18:56:23|3489.43
18:56:23|3489.43
18:56:24|3489.43
18:56:25|3489.43
18:56:26|3489.43
18:56:27|3489.52
18:56:28|3489.52
18:56:28|3489.52
18:56:29|3490.18
18:56:30|3490.18
18:56:30|3490.18
18:56:31|3490.18
18:56:32|3490.18
18:56:33|3490.18
18:56:33|3490.18
18:56:34|3491.57
18:56:35|3491.57
18:56:36|3491.57
18:56:37|3491.57
18:56:37|3491.57
18:56:38|3491.57
18:56:38|3491.57
18:56:39|3491.57
18:56:39|3491.57
18:56:40|3491.57
18:56:42|3491.57
18:56:43|3491.57
18:56:43|3491.57
18:56:44|3491.57
18:56:45|3491.57
18:56:45|3491.57
18:56:46|3491.57
18:56:47|3491.57
18:56:48|3491.57
18:56:48|3491.57
18:56:49|3491.57
18:56:50|3491.57
18:56:51|3491.57
18:56:51|3491.57
18:56:52|3491.57
18:56:53|3489.95
18:56:54|3489.95
18:56:56|3491.68
18:56:58|3491.68
18:57:00|3491.68
18:57:00|3491.68
18:57:01|3491.68
18:57:02|3491.68
18:57:03|3491.68
18:57:04|3491.68
18:57:05|3491.68
18:57:06|3491.68
18:57:06|3491.68
18:57:07|3491.68
18:57:08|3487.83
18:57:09|3487.83
18:57:10|3487.83
18:57:11|3487.83
18:57:11|3487.83
18:57:12|3487.83
18:57:13|3487.83
18:57:14|3487.83
18:57:14|3487.83
18:57:15|3484.7
18:57:16|3484.7
18:57:17|3484.7
18:57:18|3484.7
18:57:19|3484.7
18:57:19|3484.7
18:57:20|3484.7
18:57:21|3484.7
18:57:22|3484.7
18:57:22|3484.7
18:57:23|3484.7
18:57:24|3484.7
18:57:24|3484.7
18:57:25|3484.7
18:57:26|3490.32
18:57:27|3491.16
18:57:28|3492.22
18:57:29|3492.22
18:57:29|3492.22
18:57:30|3492.22
18:57:31|3492.22
18:57:32|3492.22
18:57:33|3492.22
18:57:34|3492.22
18:57:35|3492.22
18:57:35|3492.22
18:57:36|3492.22
18:57:36|3492.22
18:57:37|3492.22
18:57:37|3492.22
18:57:38|3492.22
18:57:39|3492.22
18:57:40|3492.22
18:57:41|3492.22
18:57:42|3492.22
18:57:43|3492.22
18:57:44|3492.22
18:57:44|3492.22
18:57:45|3492.22
18:57:45|3492.22
18:57:46|3492.22
18:57:47|3492.22
18:57:47|3492.22
18:57:48|3492.22
18:57:49|3492.22
18:57:50|3492.22
18:57:51|3492.22
18:57:51|3492.22
18:57:52|3492.22
18:57:52|3492.22
18:57:53|3492.69
18:57:54|3492.69
18:57:54|3492.69
18:57:56|3492.69
18:57:57|3491.68
18:57:58|3491.68
18:57:59|3491.68
18:58:01|3491.68
18:58:01|3491.68
18:58:02|3491.68
18:58:03|3491.68
18:58:04|3491.68
18:58:05|3491.68
18:58:05|3491.68
18:58:07|3491.68
18:58:07|3491.68
18:58:09|3491.68
18:58:10|3491.68
18:58:10|3487.97
18:58:11|3487.97
18:58:11|3487.97
18:58:12|3487.97
18:58:13|3485.46
18:58:14|3485.46
18:58:15|3485.46
18:58:16|3485.46
18:58:16|3485.46
18:58:17|3485.46
18:58:18|3485.46
18:58:19|3485.46
18:58:20|3485.46
18:58:21|3485.46
18:58:21|3485.46
18:58:22|3485.46
18:58:23|3485.46
18:58:24|3485.46
18:58:25|3485.46
18:58:26|3485.46
18:58:27|3485.46
18:58:27|3485.46
18:58:28|3485.46
18:58:29|3485.46
18:58:30|3485.46
18:58:31|3485.46
18:58:31|3485.46
18:58:32|3485.46
18:58:33|3485.46
18:58:33|3485.46
18:58:34|3485.46
18:58:35|3485.46
18:58:36|3485.46
18:58:36|3485.46
18:58:37|3485.46
18:58:38|3485.46
18:58:39|3485.46
18:58:40|3485.46
18:58:40|3485.46
18:58:41|3485.46
18:58:42|3485.46
18:58:43|3487.64
18:58:44|3487.64
18:58:44|3487.64
18:58:45|3487.64
18:58:46|3487.64
18:58:47|3487.64
18:58:48|3487.64
18:58:49|3487.64
18:58:49|3487.64
18:58:50|3487.64
18:58:52|3487.64
18:58:52|3487.64
18:58:53|3487.64
18:58:54|3487.64
18:58:55|3487.64
18:58:56|3487.64
18:58:58|3487.64
18:59:00|3487.64
18:59:01|3487.64
18:59:02|3487.64
18:59:03|3487.64
18:59:03|3487.25
18:59:04|3487.25
18:59:05|3487.25
18:59:06|3487.1
18:59:07|3487.1
18:59:08|3487.1
18:59:09|3487.1
18:59:09|3487.1
18:59:10|3487.1
18:59:11|3487.1
18:59:12|3487.1
18:59:12|3487.1
18:59:13|3487.1
18:59:14|3487.1
18:59:15|3487.1
18:59:16|3487.1
18:59:16|3487.1
18:59:17|3487.1
18:59:19|3487.1
18:59:19|3487.1
18:59:20|3487.1
18:59:21|3487.1
18:59:21|3487.1
18:59:22|3487.1
18:59:22|3487.1
18:59:23|3487.1
18:59:24|3489.57
18:59:25|3489.57
18:59:26|3491.32
18:59:26|3491.32
18:59:27|3491.32
18:59:28|3491.32
18:59:29|3491.32
18:59:30|3491.32
18:59:32|3491.32
18:59:32|3491.32
18:59:33|3491.32
18:59:34|3491.32
18:59:34|3491.32
18:59:35|3491.32
18:59:36|3491.32
18:59:37|3491.32
18:59:37|3491.32
18:59:38|3491.32
18:59:39|3491.32
18:59:39|3491.32
18:59:40|3491.32
18:59:41|3491.32
18:59:41|3491.32
18:59:43|3491.32
18:59:44|3491.32
18:59:45|3491.32
18:59:45|3491.32
18:59:45|3491.32
18:59:46|3491.32
18:59:47|3491.32
18:59:48|3491.32
18:59:48|3491.32
18:59:49|3491.32
18:59:50|3491.32
18:59:51|3491.32
18:59:52|3491.32
18:59:52|3491.32
18:59:53|3491.32
18:59:54|3491.32
18:59:55|3491.32
18:59:56|3491.32
18:59:57|3491.32
18:59:58|3491.32
19:00:00|3491.32
19:00:01|3489.42
19:00:03|3489.42
19:00:05|3488.2
19:00:05|3488.2
19:00:06|3488.2
19:00:08|3488.2
19:00:08|3488.2
19:00:09|3489.1
19:00:10|3489.1
19:00:10|3489.1
19:00:11|3489.1
19:00:12|3489.1
19:00:13|3489.1
19:00:13|3489.1
19:00:14|3489.1
19:00:14|3489.1
19:00:16|3489.1
19:00:17|3489.1
19:00:18|3489.1
19:00:18|3489.1
19:00:19|3487.64
19:00:20|3487.64
19:00:21|3487.64
19:00:22|3487.64
19:00:22|3487.64
19:00:23|3487.64
19:00:23|3487.64
19:00:24|3487.64
19:00:25|3487.64
19:00:26|3487.64
19:00:27|3487.64
19:00:28|3487.64
19:00:29|3487.64
19:00:29|3487.31
19:00:30|3487.31
19:00:31|3487.31
19:00:32|3489.34
19:00:32|3489.34
19:00:33|3489.34
19:00:34|3489.34
19:00:34|3489.34
19:00:35|3489.34
19:00:36|3489.34
19:00:36|3489.34
19:00:37|3489.34
19:00:38|3489.34
19:00:38|3489.34
19:00:39|3489.34
19:00:40|3489.34
19:00:40|3485.43
19:00:41|3485.43
19:00:41|3485.43
19:00:42|3485.43
19:00:43|3485.43
19:00:43|3485.43
19:00:44|3485.43
19:00:44|3485.43
19:00:45|3485.43
19:00:46|3485.43
19:00:47|3485.43
19:00:47|3488.1
19:00:48|3488.1
19:00:49|3488.1
19:00:49|3488.1
19:00:50|3488.1
19:00:51|3488.1
19:00:51|3488.1
19:00:52|3488.1
19:00:53|3488.1
19:00:54|3488.1
19:00:54|3488.1
19:00:54|3488.1
19:00:55|3488.1
19:00:56|3488.1
19:00:57|3488.1
19:00:57|3488.1
19:00:59|3488.1
19:01:01|3488.1
19:01:01|3487.38
19:01:02|3487.38
19:01:04|3487.38
19:01:05|3487.38
19:01:05|3487.38
19:01:06|3487.38
19:01:07|3487.38
19:01:08|3487.38
19:01:09|3487.38
19:01:10|3487.38
19:01:11|3487.38
19:01:12|3486.51
19:01:13|3486.51
19:01:14|3486.51
19:01:14|3486.51
19:01:15|3486.51
19:01:16|3486.51
19:01:17|3486.51
19:01:18|3486.51
19:01:18|3486.51
19:01:19|3486.51
19:01:20|3486.51
19:01:21|3486.51
19:01:21|3486.51
19:01:22|3486.51
19:01:23|3486.51
19:01:24|3486.51
19:01:25|3484.97
19:01:26|3484.97
19:01:28|3484.97
19:01:29|3484.97
19:01:29|3484.97
19:01:30|3484.97
19:01:30|3484.97
19:01:31|3484.97
19:01:32|3484.97
19:01:33|3484.97
19:01:33|3484.97
19:01:34|3484.97
19:01:35|3484.97
19:01:35|3484.97
19:01:36|3484.97
19:01:36|3484.97
19:01:37|3484.97
19:01:38|3484.97
19:01:38|3484.97
19:01:39|3484.97
19:01:40|3484.97
19:01:41|3484.97
19:01:42|3484.97
19:01:42|3484.97
19:01:43|3484.97
19:01:44|3484.97
19:01:45|3484.97
19:01:45|3484.97
19:01:46|3484.97
19:01:47|3484.97
19:01:47|3484.97
19:01:48|3484.97
19:01:49|3484.97
19:01:50|3484.97
19:01:50|3484.97
19:01:51|3484.97
19:01:51|3484.97
19:01:52|3484.97
19:01:52|3484.97
19:01:53|3484.97
19:01:54|3484.97
19:01:55|3484.97
19:01:55|3484.97
19:01:56|3484.97
19:01:57|3484.97
19:01:57|3484.97
19:01:59|3484.97
19:02:01|3484.97
19:02:02|3484.97
19:02:03|3484.97
19:02:04|3484.97
19:02:05|3484.97
19:02:06|3484.97
19:02:07|3484.97
19:02:09|3484.97
19:02:09|3478.82
19:02:10|3478.82
19:02:11|3478.82
19:02:12|3481.31
19:02:13|3478.82
19:02:14|3478.82
19:02:15|3478.82
19:02:16|3476.95
19:02:17|3481.32
19:02:18|3479.95
19:02:19|3479.95
19:02:20|3479.95
19:02:20|3479.95
19:02:21|3479.76
19:02:22|3479.76
19:02:22|3479.76
19:02:23|3479.76
19:02:23|3481.4
19:02:24|3481.4
19:02:24|3481.4
19:02:25|3481.4
19:02:26|3481.4
19:02:27|3481.36
19:02:28|3481.36
19:02:29|3481.36
19:02:30|3481.36
19:02:31|3481.36
19:02:31|3481.36
19:02:32|3481.36
19:02:33|3481.36
19:02:33|3481.36
19:02:34|3479.76
19:02:35|3479.76
19:02:36|3479.76
19:02:36|3479.76
19:02:37|3479.76
19:02:38|3479.76
19:02:38|3479.76
19:02:39|3479.76
19:02:40|3479.76
19:02:40|3479.76
19:02:42|3479.76
19:02:43|3479.76
19:02:43|3479.76
19:02:44|3479.76
19:02:45|3479.76
19:02:46|3479.76
19:02:46|3479.76
19:02:47|3479.76
19:02:48|3479.76
19:02:48|3479.76
19:02:49|3479.76
19:02:50|3479.76
19:02:50|3479.76
19:02:51|3479.76
19:02:52|3479.76
19:02:53|3479.76
19:02:54|3479.76
19:02:55|3479.76
19:02:55|3479.76
19:02:56|3479.76
19:02:57|3479.76
19:02:57|3478.31
19:02:58|3478.31
19:02:59|3478.31
19:02:59|3478.31
19:03:01|3478.31
19:03:03|3478.31
19:03:04|3478.31
19:03:05|3478.31
19:03:06|3478.31
19:03:07|3478.31
19:03:08|3478.31
19:03:10|3478.31
19:03:10|3478.31
19:03:11|3478.31
19:03:12|3478.31
19:03:13|3478.31
19:03:14|3478.31
19:03:15|3478.31
19:03:16|3478.31
19:03:17|3480.84
19:03:18|3480.84
19:03:19|3480.84
19:03:19|3480.84
19:03:20|3480.84
19:03:22|3480.84
19:03:22|3480.84
19:03:23|3480.84
19:03:24|3480.84
19:03:25|3480.84
19:03:26|3480.84
19:03:27|3480.84
19:03:28|3480.84
19:03:28|3480.84
19:03:29|3480.84
19:03:29|3480.84
19:03:30|3480.84
19:03:31|3480.84
19:03:31|3480.84
19:03:33|3483.03
19:03:34|3483.03
19:03:34|3483.03
19:03:35|3483.03
19:03:36|3483.03
19:03:37|3483.03
19:03:38|3483.03
19:03:39|3483.03
19:03:39|3483.03
19:03:40|3483.29
19:03:41|3483.29
19:03:41|3483.29
19:03:42|3484.73
19:03:43|3484.73
19:03:44|3484.73
19:03:44|3484.73
19:03:45|3484.73
19:03:46|3484.73
19:03:46|3484.73
19:03:47|3484.73
19:03:48|3484.73
19:03:48|3484.73
19:03:49|3484.73
19:03:50|3484.73
19:03:51|3484.73
19:03:51|3484.73
19:03:52|3484.73
19:03:53|3484.73
19:03:54|3484.73
19:03:55|3484.73
19:03:55|3484.73
19:03:56|3484.73
19:03:57|3484.73
19:03:57|3484.73
19:03:58|3484.73
19:03:59|3484.73
19:04:00|3484.73
19:04:01|3484.73
19:04:03|3484.73
19:04:04|3484.73
19:04:05|3484.73
19:04:06|3484.73
19:04:07|3484.73
19:04:08|3484.73
19:04:09|3484.73
19:04:10|3484.73
19:04:10|3484.73
19:04:11|3484.73
19:04:12|3484.73
19:04:14|3484.73
19:04:15|3484.73
19:04:16|3484.73
19:04:17|3484.73
19:04:18|3484.73
19:04:19|3484.73
19:04:20|3484.73
19:04:21|3484.73
19:04:21|3484.73
19:04:22|3484.73
19:04:23|3484.73
19:04:25|3484.73
19:04:25|3484.73
19:04:26|3484.73
19:04:27|3484.73
19:04:28|3484.73
19:04:29|3484.73
19:04:30|3484.73
19:04:31|3484.73
19:04:31|3484.73
19:04:32|3484.73
19:04:33|3484.73
19:04:34|3484.73
19:04:35|3484.73
19:04:35|3484.73
19:04:36|3484.73
19:04:37|3484.73
19:04:37|3484.73
19:04:38|3484.73
19:04:38|3484.73
19:04:39|3484.73
19:04:39|3483.35
19:04:40|3483.35
19:04:41|3483.35
19:04:42|3483.35
19:04:42|3483.35
19:04:43|3483.35
19:04:44|3483.35
19:04:45|3483.35
19:04:46|3483.35
19:04:46|3483.35
19:04:47|3483.35
19:04:48|3483.35
19:04:49|3483.35
19:04:50|3483.35
19:04:50|3483.35
19:04:51|3483.35
19:04:52|3483.35
19:04:52|3483.35
19:04:53|3483.35
19:04:54|3483.35
19:04:55|3483.35
19:04:55|3483.35
19:04:56|3483.35
19:04:57|3483.35
19:04:58|3483.35
19:04:59|3483.35
19:04:59|3483.35
19:05:00|3483.35
19:05:02|3484.06
19:05:03|3484.06
19:05:04|3484.06
19:05:05|3484.06
19:05:06|3484.06
19:05:08|3484.06
19:05:10|3484.06
19:05:11|3484.06
19:05:11|3484.06
19:05:12|3484.06
19:05:13|3484.06
19:05:14|3484.06
19:05:15|3484.06
19:05:15|3484.06
19:05:17|3484.06
19:05:17|3484.06
19:05:18|3484.06
19:05:19|3480.32
19:05:20|3480.32
19:05:20|3480.32
19:05:21|3480.32
19:05:22|3480.32
19:05:22|3480.32
19:05:23|3480.32
19:05:24|3480.32
19:05:25|3480.32
19:05:25|3480.32
19:05:26|3480.32
19:05:27|3480.32
19:05:28|3480.32
19:05:28|3480.32
19:05:29|3480.32
19:05:30|3480.32
19:05:30|3480.32
19:05:31|3480.32
19:05:31|3480.32
19:05:32|3480.32
19:05:34|3480.32
19:05:35|3480.32
19:05:35|3480.32
19:05:36|3480.32
19:05:37|3480.32
19:05:39|3480.32
19:05:40|3480.32
19:05:41|3480.32
19:05:42|3480.32
19:05:42|3480.32
19:05:43|3480.32
19:05:44|3480.32
19:05:44|3480.32
19:05:45|3480.32
19:05:45|3480.32
19:05:46|3480.32
19:05:47|3481.05
19:05:47|3481.05
19:05:48|3481.05
19:05:48|3481.05
19:05:49|3481.05
19:05:50|3481.05
19:05:51|3481.05
19:05:51|3481.05
19:05:53|3481.05
19:05:53|3481.05
19:05:54|3481.05
19:05:54|3481.05
19:05:55|3481.05
19:05:55|3481.05
19:05:56|3481.05
19:05:56|3481.05
19:05:57|3481.05
19:05:58|3481.05
19:05:59|3481.05
19:05:59|3481.05
19:06:00|3481.05
19:06:00|3481.05
19:06:01|3481.05
19:06:01|3481.05
19:06:03|3481.05
19:06:05|3481.05
19:06:06|3481.05
19:06:07|3481.05
19:06:08|3478.68
19:06:09|3478.63
19:06:10|3478.75
19:06:11|3478.75
19:06:12|3478.75
19:06:13|3478.75
19:06:13|3478.75
19:06:15|3478.75
19:06:16|3478.75
19:06:17|3478.75
19:06:18|3478.75
19:06:19|3478.75
19:06:20|3478.75
19:06:20|3478.75
19:06:21|3478.75
19:06:22|3478.75
19:06:23|3478.75
19:06:24|3478.75
19:06:24|3478.75
19:06:25|3478.75
19:06:26|3478.75
19:06:27|3478.75
19:06:27|3478.75
19:06:28|3478.75
19:06:29|3478.75
19:06:29|3478.75
19:06:30|3478.75
19:06:31|3478.75
19:06:32|3478.75
19:06:33|3478.75
19:06:33|3478.75
19:06:34|3478.75
19:06:35|3478.75
19:06:36|3478.75
19:06:36|3478.75
19:06:37|3478.75
19:06:38|3478.75
19:06:38|3476.93
19:06:39|3476.93
19:06:40|3476.93
19:06:40|3476.93
19:06:41|3476.93
19:06:42|3476.93
19:06:43|3476.93
19:06:43|3476.93
19:06:44|3476.93
19:06:44|3479.15
19:06:45|3479.15
19:06:45|3479.15
19:06:46|3479.15
19:06:47|3479.15
19:06:47|3479.15
19:06:48|3479.15
19:06:49|3479.15
19:06:49|3479.15
19:06:50|3479.15
19:06:51|3479.15
19:06:51|3479.15
19:06:52|3479.15
19:06:53|3479.15
19:06:53|3479.15
19:06:54|3479.15
19:06:55|3479.15
19:06:55|3479.15
19:06:56|3479.15
19:06:57|3479.15
19:06:57|3479.15
19:06:58|3479.15
19:06:59|3479.15
19:06:59|3479.15
19:07:00|3479.15
19:07:00|3479.15
19:07:01|3479.15
19:07:02|3479.15
19:07:02|3479.15
19:07:03|3479.15
19:07:04|3479.15
19:07:05|3479.15
19:07:07|3479.15
19:07:09|3476.23
19:07:10|3476.23
19:07:11|3476.23
19:07:11|3476.23
19:07:12|3476.23
19:07:13|3476.23
19:07:14|3476.23
19:07:15|3476.23
19:07:16|3476.23
19:07:17|3476.23
19:07:18|3476.22
19:07:19|3476.22
19:07:20|3476.22
19:07:21|3476.22
19:07:22|3476.22
19:07:23|3475.
19:07:24|3475.
19:07:24|3475.
19:07:25|3475.
19:07:26|3475.
19:07:27|3475.
19:07:27|3475.
19:07:28|3475.
19:07:29|3475.
19:07:30|3475.
19:07:30|3475.
19:07:31|3475.
19:07:32|3475.
19:07:33|3475.
19:07:34|3475.
19:07:35|3475.
19:07:35|3475.
19:07:36|3475.
19:07:37|3475.
19:07:38|3476.12
19:07:39|3476.12
19:07:39|3476.12
19:07:40|3476.12
19:07:41|3476.12
19:07:42|3476.12
19:07:42|3476.12
19:07:43|3476.12
19:07:44|3476.12
19:07:44|3476.12
19:07:45|3476.12
19:07:46|3476.12
19:07:47|3476.12
19:07:47|3476.12
19:07:48|3476.12
19:07:48|3476.12
19:07:49|3476.12
19:07:50|3476.12
19:07:51|3476.12
19:07:52|3476.12
19:07:53|3476.12
19:07:54|3476.27
19:07:55|3476.27
19:07:55|3476.27
19:07:56|3476.27
19:07:56|3476.27
19:07:57|3476.27
19:07:57|3476.27
19:07:58|3479.23
19:07:59|3479.23
19:07:59|3479.23
19:08:00|3477.93
19:08:01|3477.93
19:08:01|3477.93
19:08:02|3477.93
19:08:03|3477.93
19:08:03|3477.93
19:08:04|3477.93
19:08:06|3477.93
19:08:06|3474.62
19:08:07|3474.62
19:08:08|3474.62
19:08:10|3474.62
19:08:10|3474.
19:08:11|3474.
19:08:13|3474.
19:08:13|3474.
19:08:14|3474.
19:08:15|3474.
19:08:16|3476.32
19:08:17|3476.32
19:08:17|3476.32
19:08:18|3476.32
19:08:20|3476.32
19:08:21|3476.32
19:08:22|3476.32
19:08:22|3476.32
19:08:23|3476.32
19:08:24|3476.32
19:08:25|3476.32
19:08:25|3476.32
19:08:26|3476.32
19:08:27|3476.32
19:08:28|3476.32
19:08:29|3476.32
19:08:30|3476.32
19:08:30|3476.32
19:08:31|3476.32
19:08:32|3476.32
19:08:34|3478.44
19:08:35|3478.44
19:08:35|3478.44
19:08:36|3478.44
19:08:37|3478.44
19:08:37|3478.44
19:08:38|3478.44
19:08:39|3478.44
19:08:40|3478.44
19:08:41|3478.44
19:08:41|3478.44
19:08:43|3478.44
19:08:44|3478.44
19:08:45|3478.44
19:08:46|3478.44
19:08:47|3478.44
19:08:48|3478.44
19:08:49|3478.44
19:08:50|3478.44
19:08:51|3478.44
19:08:52|3478.44
19:08:53|3478.44
19:08:54|3478.44
19:08:54|3478.44
19:08:55|3478.44
19:08:55|3478.44
19:08:56|3478.44
19:08:57|3478.44
19:08:58|3478.44
19:08:58|3478.44
19:08:59|3478.44
19:09:00|3478.44
19:09:00|3478.44
19:09:01|3478.44
19:09:02|3474.59
19:09:03|3474.59
19:09:04|3474.59
19:09:05|3474.59
19:09:06|3474.59
19:09:07|3474.59
19:09:08|3474.59
19:09:09|3474.59
19:09:11|3474.59
19:09:13|3474.59
19:09:14|3474.59
19:09:14|3474.59
19:09:16|3474.59
19:09:17|3474.59
19:09:19|3474.59
19:09:19|3474.59
19:09:20|3474.59
19:09:21|3474.59
19:09:22|3474.59
19:09:23|3474.59
19:09:24|3474.59
19:09:25|3474.59
19:09:25|3474.59
19:09:26|3474.59
19:09:27|3474.59
19:09:28|3474.59
19:09:29|3474.59
19:09:30|3474.59
19:09:31|3474.59
19:09:31|3474.59
19:09:32|3474.59
19:09:34|3474.55
19:09:34|3474.55
19:09:35|3474.55
19:09:36|3474.55
19:09:37|3474.55
19:09:37|3475.29
19:09:38|3475.29
19:09:39|3475.29
19:09:39|3475.29
19:09:40|3475.29
19:09:42|3475.29
19:09:43|3475.29
19:09:43|3475.29
19:09:44|3475.29
19:09:45|3475.29
19:09:45|3475.29
19:09:46|3475.29
19:09:47|3476.99
19:09:48|3476.99
19:09:48|3476.99
19:09:49|3476.99
19:09:50|3476.99
19:09:50|3476.99
19:09:51|3476.99
19:09:52|3476.99
19:09:53|3476.99
19:09:54|3476.7
19:09:54|3476.7
19:09:55|3476.7
19:09:56|3476.7
19:09:57|3476.7
19:09:57|3476.7
19:09:58|3476.7
19:09:59|3476.7
19:09:59|3476.7
19:10:00|3476.7
19:10:01|3476.7
19:10:01|3476.7
19:10:02|3476.7
19:10:03|3476.7
19:10:04|3476.54
19:10:05|3476.54
19:10:07|3476.54
19:10:08|3476.54
19:10:09|3476.54
19:10:10|3476.54
19:10:12|3476.54
19:10:12|3476.54
19:10:13|3476.54
19:10:14|3476.54
19:10:15|3476.54
19:10:16|3476.54
19:10:16|3476.54
19:10:17|3476.54
19:10:18|3476.54
19:10:18|3476.54
19:10:20|3476.54
19:10:20|3476.54
19:10:21|3476.54
19:10:22|3476.54
19:10:23|3476.54
19:10:24|3476.54
19:10:24|3476.54
19:10:25|3476.54
19:10:26|3476.54
19:10:27|3476.54
19:10:27|3476.54
19:10:28|3476.54
19:10:30|3476.54
19:10:31|3476.54
19:10:31|3476.54
19:10:32|3476.54
19:10:33|3476.54
19:10:34|3476.54
19:10:34|3476.54
19:10:35|3476.54
19:10:36|3476.54
19:10:36|3476.54
19:10:37|3476.54
19:10:38|3476.54
19:10:39|3476.54
19:10:39|3476.54
19:10:40|3476.54
19:10:41|3476.54
19:10:41|3476.54
19:10:42|3476.54
19:10:43|3476.54
19:10:44|3476.54
19:10:44|3476.54
19:10:45|3471.98
19:10:46|3471.98
19:10:47|3471.98
19:10:47|3471.98
19:10:48|3471.98
19:10:49|3471.98
19:10:50|3473.34
19:10:50|3473.34
19:10:51|3473.34
19:10:52|3473.34
19:10:53|3473.34
19:10:54|3473.34
19:10:54|3473.34
19:10:55|3473.34
19:10:55|3473.34
19:10:56|3473.34
19:10:57|3473.34
19:10:57|3473.34
19:10:58|3473.34
19:10:59|3473.34
19:11:00|3473.34
19:11:01|3473.34
19:11:02|3473.34
19:11:03|3473.05
19:11:03|3473.05
19:11:04|3473.05
19:11:05|3473.05
19:11:05|3473.59
19:11:06|3473.59
19:11:08|3473.59
19:11:10|3473.59
19:11:10|3474.98
19:11:11|3475.
19:11:13|3475.
19:11:14|3475.
19:11:15|3475.
19:11:16|3475.
19:11:16|3475.
19:11:17|3475.
19:11:18|3475.
19:11:19|3475.
19:11:20|3475.
19:11:21|3475.
19:11:21|3475.
19:11:22|3475.
19:11:23|3475.
19:11:23|3475.
19:11:24|3475.
19:11:25|3475.
19:11:25|3475.
19:11:26|3475.
19:11:27|3475.
19:11:28|3475.
19:11:29|3475.
19:11:30|3475.
19:11:31|3475.
19:11:31|3475.
19:11:32|3475.
19:11:33|3475.
19:11:34|3475.
19:11:35|3475.
19:11:36|3475.
19:11:36|3475.
19:11:37|3475.
19:11:38|3475.
19:11:38|3475.
19:11:39|3475.
19:11:40|3475.
19:11:41|3475.
19:11:42|3475.
19:11:42|3475.
19:11:43|3475.
19:11:44|3481.37
19:11:45|3481.37
19:11:46|3481.37
19:11:46|3481.37
19:11:47|3481.37
19:11:48|3481.37
19:11:48|3481.37
19:11:49|3481.37
19:11:50|3481.37
19:11:51|3481.37
19:11:51|3481.37
19:11:52|3481.37
19:11:53|3479.53
19:11:54|3479.53
19:11:55|3479.53
19:11:55|3479.53
19:11:56|3479.53
19:11:56|3479.53
19:11:57|3479.53
19:11:58|3479.53
19:11:59|3479.53
19:11:59|3479.53
19:12:00|3479.53
19:12:00|3479.53
19:12:01|3483.5
19:12:01|3483.5
19:12:02|3483.5
19:12:03|3483.5
19:12:03|3482.42
19:12:04|3481.42
19:12:05|3481.42
19:12:05|3481.42
19:12:05|3481.42
19:12:06|3481.42
19:12:07|3481.42
19:12:07|3481.42
19:12:09|3481.42
19:12:09|3481.42
19:12:10|3481.42
19:12:12|3481.42
19:12:12|3481.42
19:12:14|3481.42
19:12:14|3481.42
19:12:15|3481.42
19:12:16|3481.42
19:12:17|3481.42
19:12:18|3481.42
19:12:19|3481.42
19:12:19|3481.42
19:12:20|3481.42
19:12:21|3479.55
19:12:22|3479.55
19:12:22|3479.55
19:12:24|3479.55
19:12:24|3479.55
19:12:25|3479.55
19:12:26|3479.55
19:12:27|3479.55
19:12:28|3479.55
19:12:29|3479.55
19:12:29|3477.91
19:12:30|3477.91
19:12:31|3477.91
19:12:32|3477.91
19:12:33|3477.91
19:12:34|3477.91
19:12:35|3477.91
19:12:37|3477.91
19:12:37|3477.91
19:12:38|3477.91
19:12:39|3477.91
19:12:39|3477.91
19:12:40|3477.91
19:12:41|3477.91
19:12:42|3477.91
19:12:43|3477.91
19:12:43|3477.91
19:12:44|3477.91
19:12:45|3477.91
19:12:45|3477.91
19:12:46|3477.91
19:12:47|3477.91
19:12:47|3477.91
19:12:48|3476.5
19:12:49|3476.5
19:12:50|3476.5
19:12:51|3476.5
19:12:52|3476.5
19:12:53|3476.5
19:12:54|3476.5
19:12:55|3476.5
19:12:56|3476.5
19:12:56|3476.5
19:12:57|3476.5
19:12:58|3476.5
19:12:59|3476.5
19:12:59|3476.5
19:13:00|3476.5
19:13:01|3476.5
19:13:02|3476.5
19:13:02|3476.5
19:13:03|3476.5
19:13:03|3476.5
19:13:04|3476.5
19:13:05|3476.5
19:13:05|3477.74
19:13:06|3477.74
19:13:06|3477.74
19:13:07|3477.74
19:13:08|3477.74
19:13:09|3477.74
19:13:10|3477.74
19:13:11|3477.74
19:13:13|3477.7
19:13:15|3477.7
19:13:15|3477.7
19:13:16|3477.7
19:13:16|3477.7
19:13:17|3477.7
19:13:18|3477.7
19:13:20|3477.7
19:13:21|3477.7
19:13:22|3477.7
19:13:23|3477.7
19:13:24|3477.7
19:13:25|3477.7
19:13:26|3477.7
19:13:27|3477.7
19:13:27|3477.7
19:13:28|3477.7
19:13:30|3477.7
19:13:30|3477.7
19:13:31|3477.7
19:13:31|3477.7
19:13:33|3477.7
19:13:33|3477.7
19:13:34|3477.7
19:13:35|3477.7
19:13:36|3477.7
19:13:36|3477.7
19:13:37|3477.7
19:13:38|3477.7
19:13:39|3477.7
19:13:40|3477.7
19:13:40|3477.7
19:13:41|3477.7
19:13:41|3477.7
19:13:42|3477.7
19:13:43|3477.7
19:13:43|3477.7
19:13:44|3477.7
19:13:45|3477.7
19:13:46|3477.7
19:13:47|3477.7
19:13:47|3477.7
19:13:48|3477.7
19:13:49|3477.7
19:13:49|3477.7
19:13:50|3477.7
19:13:51|3477.7
19:13:51|3477.7
19:13:52|3477.7
19:13:53|3477.7
19:13:54|3477.7
19:13:54|3477.7
19:13:55|3477.7
19:13:56|3477.7
19:13:57|3477.7
19:13:57|3477.7
19:13:58|3477.7
19:13:59|3477.7
19:14:00|3477.7
19:14:01|3475.
19:14:02|3475.
19:14:02|3475.
19:14:03|3475.
19:14:04|3475.
19:14:04|3475.
19:14:06|3475.
19:14:06|3476.47
19:14:07|3476.47
19:14:07|3476.47
19:14:08|3476.47
19:14:08|3476.47
19:14:09|3476.47
19:14:10|3476.47
19:14:11|3476.47
19:14:13|3476.47
19:14:15|3476.47
19:14:15|3476.47
19:14:17|3476.47
19:14:17|3476.47
19:14:18|3476.47
19:14:19|3476.47
19:14:20|3476.47
19:14:21|3476.47
19:14:22|3476.47
19:14:23|3476.47
19:14:23|3476.47
19:14:24|3476.47
19:14:25|3476.47
19:14:26|3474.93
19:14:27|3474.93
19:14:28|3474.93
19:14:29|3474.93
19:14:29|3474.93
19:14:31|3474.93
19:14:32|3474.71
19:14:33|3474.71
19:14:33|3473.63
19:14:35|3475.75
19:14:36|3475.81
19:14:37|3475.81
19:14:38|3477.
19:14:39|3477.
19:14:39|3477.
19:14:40|3477.69
19:14:41|3477.71
19:14:42|3477.71
19:14:43|3477.71
19:14:44|3477.71
19:14:44|3477.71
19:14:45|3477.71
19:14:46|3477.71
19:14:46|3477.71
19:14:47|3477.71
19:14:48|3477.71
19:14:48|3477.71
19:14:49|3477.71
19:14:50|3477.71
19:14:51|3477.71
19:14:51|3477.71
19:14:52|3477.71
19:14:53|3477.71
19:14:54|3477.71
19:14:55|3477.71
19:14:55|3477.71
19:14:56|3477.71
19:14:57|3477.71
19:14:58|3477.71
19:14:58|3477.71
19:14:59|3477.71
19:15:00|3477.71
19:15:00|3477.71
19:15:01|3477.71
19:15:02|3477.71
19:15:02|3477.71
19:15:03|3477.71
19:15:04|3477.71
19:15:06|3477.71
19:15:07|3477.71
19:15:07|3477.71
19:15:08|3477.71
19:15:09|3477.71
19:15:10|3477.71
19:15:11|3477.71
19:15:11|3477.71
19:15:13|3477.71
19:15:13|3477.71
19:15:14|3477.71
19:15:15|3477.71
19:15:17|3477.71
19:15:18|3477.71
19:15:19|3477.71
19:15:19|3477.71
19:15:20|3477.71
19:15:21|3477.71
19:15:22|3477.71
19:15:22|3477.71
19:15:23|3477.71
19:15:24|3477.71
19:15:25|3477.71
19:15:27|3477.71
19:15:28|3477.71
19:15:28|3477.71
19:15:29|3477.71
19:15:30|3477.71
19:15:31|3477.71
19:15:32|3477.71
19:15:32|3477.71
19:15:33|3477.71
19:15:34|3477.71
19:15:35|3477.71
19:15:35|3477.71
19:15:36|3477.71
19:15:36|3477.71
19:15:37|3477.71
19:15:38|3477.71
19:15:38|3477.71
19:15:39|3477.71
19:15:40|3476.35
19:15:41|3476.35
19:15:41|3479.64
19:15:42|3479.64
19:15:43|3479.63
19:15:44|3479.63
19:15:44|3479.63
19:15:45|3479.63
19:15:46|3479.63
19:15:47|3479.63
19:15:47|3479.63
19:15:48|3479.63
19:15:49|3479.63
19:15:50|3479.63
19:15:51|3479.63
19:15:52|3479.63
19:15:52|3479.63
19:15:53|3479.63
19:15:54|3479.63
19:15:54|3479.63
19:15:55|3479.63
19:15:56|3479.63
19:15:56|3476.3
19:15:57|3476.3
19:15:57|3478.15
19:15:58|3475.45
19:15:59|3475.51
19:15:59|3475.51
19:16:00|3475.51
19:16:01|3475.51
19:16:02|3479.37
19:16:03|3479.37
19:16:04|3479.37
19:16:05|3479.37
19:16:07|3479.37
19:16:07|3479.37
19:16:08|3479.37
19:16:08|3479.37
19:16:09|3479.37
19:16:10|3479.37
19:16:11|3479.37
19:16:12|3479.37
19:16:14|3479.37
19:16:16|3479.37
19:16:17|3479.37
19:16:18|3479.37
19:16:19|3479.37
19:16:20|3479.37
19:16:21|3479.37
19:16:23|3479.29
19:16:23|3479.29
19:16:24|3479.29
19:16:25|3479.29
19:16:26|3479.29
19:16:27|3479.29
19:16:28|3479.29
19:16:29|3479.29
19:16:30|3479.29
19:16:30|3479.29
19:16:31|3479.29
19:16:32|3479.29
19:16:32|3479.29
19:16:33|3479.29
19:16:34|3479.29
19:16:35|3479.29
19:16:36|3479.29
19:16:36|3479.29
19:16:37|3479.29
19:16:38|3479.29
19:16:39|3479.29
19:16:39|3479.29
19:16:40|3479.29
19:16:41|3479.29
19:16:42|3482.95
19:16:43|3482.95
19:16:43|3482.95
19:16:44|3482.95
19:16:45|3482.95
19:16:45|3482.95
19:16:46|3482.95
19:16:47|3482.95
19:16:48|3482.95
19:16:49|3482.95
19:16:49|3482.95
19:16:51|3482.95
19:16:51|3482.95
19:16:52|3482.95
19:16:53|3482.95
19:16:53|3482.95
19:16:54|3482.95
19:16:55|3482.95
19:16:56|3482.95
19:16:57|3482.95
19:16:58|3482.95
19:16:58|3478.59
19:16:59|3478.59
19:17:00|3478.59
19:17:00|3478.59
19:17:01|3478.59
19:17:02|3478.59
19:17:03|3478.59
19:17:04|3478.59
19:17:05|3478.59
19:17:06|3478.59
19:17:07|3478.59
19:17:07|3478.59
19:17:08|3478.59
19:17:09|3478.59
19:17:10|3478.59
19:17:10|3480.74
19:17:11|3480.74
19:17:12|3482.82
19:17:13|3482.82
19:17:14|3482.91
19:17:15|3482.91
19:17:16|3482.91
19:17:18|3482.91
19:17:20|3482.91
19:17:21|3482.91
19:17:22|3480.17
19:17:23|3480.17
19:17:24|3480.17
19:17:25|3478.75
19:17:26|3478.75
19:17:27|3478.75
19:17:27|3478.75
19:17:28|3478.75
19:17:29|3478.75
19:17:30|3478.75
19:17:30|3478.75
19:17:31|3478.75
19:17:32|3478.75
19:17:33|3478.19
19:17:33|3478.19
19:17:34|3478.19
19:17:35|3478.19
19:17:35|3478.19
19:17:36|3478.19
19:17:37|3478.19
19:17:39|3478.19
19:17:40|3478.19
19:17:40|3478.19
19:17:41|3479.35
19:17:42|3479.35
19:17:43|3479.35
19:17:43|3479.35
19:17:44|3479.35
19:17:45|3479.35
19:17:46|3479.35
19:17:47|3479.35
19:17:48|3479.35
19:17:48|3479.35
19:17:50|3479.35
19:17:50|3479.35
19:17:51|3479.35
19:17:52|3479.35
19:17:53|3479.35
19:17:53|3479.35
19:17:54|3479.35
19:17:55|3479.35
19:17:55|3479.35
19:17:56|3479.35
19:17:57|3479.35
19:17:58|3479.35
19:17:58|3479.35
19:17:59|3479.35
19:17:59|3479.35
19:18:00|3479.35
19:18:01|3479.35
19:18:02|3479.35
19:18:03|3479.35
19:18:04|3479.35
19:18:04|3479.35
19:18:05|3479.35
19:18:06|3479.35
19:18:06|3479.35
19:18:08|3479.35
19:18:08|3479.35
19:18:09|3479.35
19:18:10|3479.35
19:18:11|3479.35
19:18:12|3479.35
19:18:12|3479.35
19:18:13|3479.35
19:18:14|3479.35
19:18:16|3479.35
19:18:17|3479.35
19:18:18|3479.35
19:18:20|3479.35
19:18:21|3479.35
19:18:22|3479.35
19:18:22|3479.35
19:18:24|3479.35
19:18:25|3477.62
19:18:26|3477.62
19:18:27|3477.62
19:18:28|3477.62
19:18:29|3477.62
19:18:30|3477.62
19:18:31|3477.62
19:18:32|3477.62
19:18:33|3477.62
19:18:35|3477.62
19:18:36|3477.62
19:18:36|3477.62
19:18:37|3477.62
19:18:38|3477.62
19:18:39|3477.62
19:18:39|3477.62
19:18:40|3477.62
19:18:42|3477.62
19:18:43|3477.62
19:18:43|3477.62
19:18:44|3477.62
19:18:46|3477.62
19:18:46|3477.62
19:18:47|3477.62
19:18:48|3477.62
19:18:48|3477.62
19:18:49|3477.62
19:18:50|3477.62
19:18:50|3477.62
19:18:51|3477.62
19:18:52|3477.62
19:18:53|3477.62
19:18:53|3477.62
19:18:54|3477.62
19:18:55|3477.62
19:18:56|3477.62
19:18:57|3477.62
19:18:57|3478.07
19:18:58|3478.07
19:18:59|3478.07
19:19:00|3478.07
19:19:00|3478.07
19:19:02|3478.07
19:19:03|3478.07
19:19:04|3478.07
19:19:04|3478.07
19:19:05|3478.07
19:19:06|3478.07
19:19:07|3478.07
19:19:07|3478.07
19:19:08|3478.07
19:19:08|3478.07
19:19:09|3478.07
19:19:10|3478.07
19:19:11|3478.07
19:19:13|3478.07
19:19:14|3478.07
19:19:14|3480.26
19:19:15|3480.26
19:19:16|3480.02
19:19:18|3479.43
19:19:19|3479.43
19:19:20|3479.43
19:19:21|3479.43
19:19:23|3479.43
19:19:25|3479.43
19:19:26|3479.43
19:19:27|3479.43
19:19:29|3479.43
19:19:30|3479.43
19:19:31|3479.43
19:19:32|3479.43
19:19:33|3479.43
19:19:35|3479.43
19:19:36|3479.43
19:19:36|3479.43
19:19:37|3479.43
19:19:38|3479.43
19:19:39|3479.43
19:19:40|3479.43
19:19:40|3479.43
19:19:41|3479.43
19:19:42|3479.43
19:19:43|3479.43
19:19:43|3479.43
19:19:44|3479.43
19:19:45|3479.43
19:19:46|3479.43
19:19:46|3479.43
19:19:47|3479.43
19:19:48|3479.43
19:19:49|3479.43
19:19:50|3479.43
19:19:50|3479.43
19:19:51|3479.43
19:19:52|3479.43
19:19:52|3479.43
19:19:53|3479.43
19:19:53|3479.43
19:19:54|3479.43
19:19:55|3479.43
19:19:55|3479.43
19:19:56|3479.43
19:19:57|3479.43
19:19:58|3479.43
19:19:59|3479.43
19:19:59|3479.43
19:20:00|3479.43
19:20:01|3479.43
19:20:02|3481.
19:20:02|3481.
19:20:03|3481.
19:20:04|3481.
19:20:05|3481.
19:20:06|3481.
19:20:06|3481.
19:20:07|3481.
19:20:08|3481.
19:20:08|3481.
19:20:09|3481.
19:20:09|3481.
19:20:10|3481.
19:20:11|3481.
19:20:12|3481.
19:20:13|3481.
19:20:14|3481.
19:20:15|3481.
19:20:16|3481.
19:20:17|3483.24
19:20:19|3483.24
19:20:20|3483.24
19:20:21|3483.24
19:20:23|3483.24
19:20:24|3483.24
19:20:25|3483.24
19:20:26|3483.24
19:20:27|3480.64
19:20:28|3480.64
19:20:29|3480.64
19:20:29|3480.64
19:20:30|3480.64
19:20:30|3480.64
19:20:32|3480.64
19:20:32|3480.64
19:20:34|3480.64
19:20:34|3479.23
19:20:35|3479.23
19:20:36|3479.23
19:20:36|3479.23
19:20:37|3479.23
19:20:38|3479.23
19:20:38|3479.23
19:20:39|3479.23
19:20:40|3479.23
19:20:40|3479.23
19:20:41|3479.23
19:20:42|3479.23
19:20:43|3479.23
19:20:44|3479.23
19:20:44|3479.23
19:20:45|3479.23
19:20:45|3479.23
19:20:46|3479.23
19:20:47|3479.23
19:20:49|3479.23
19:20:50|3479.23
19:20:50|3479.23
19:20:51|3479.23
19:20:52|3479.23
19:20:53|3479.23
19:20:53|3479.23
19:20:54|3479.23
19:20:55|3479.23
19:20:56|3479.23
19:20:57|3479.23
19:20:58|3479.23
19:20:58|3479.23
19:20:59|3479.23
19:21:00|3479.23
19:21:01|3479.23
19:21:01|3479.23
19:21:02|3479.23
19:21:02|3479.23
19:21:03|3479.23
19:21:04|3479.23
19:21:05|3479.23
19:21:06|3479.23
19:21:06|3479.23
19:21:07|3479.23
19:21:08|3479.23
19:21:09|3479.23
19:21:09|3478.64
19:21:10|3478.14
19:21:11|3478.14
19:21:12|3478.14
19:21:12|3478.14
19:21:13|3478.14
19:21:14|3478.14
19:21:14|3478.14
19:21:15|3478.14
19:21:16|3478.14
19:21:16|3478.14
19:21:17|3478.14
19:21:18|3478.14
19:21:20|3478.14
19:21:20|3476.11
19:21:22|3474.91
19:21:23|3474.91
19:21:24|3474.91
19:21:25|3474.91
19:21:26|3474.91
19:21:26|3474.91
19:21:27|3474.91
19:21:28|3474.07
19:21:30|3474.07
19:21:30|3474.07
19:21:31|3474.07
19:21:32|3474.07
19:21:33|3474.07
19:21:34|3474.07
19:21:34|3474.07
19:21:35|3474.07
19:21:36|3474.07
19:21:37|3474.07
19:21:38|3474.07
19:21:39|3474.07
19:21:39|3474.07
19:21:40|3474.07
19:21:41|3474.07
19:21:42|3474.07
19:21:43|3474.07
19:21:44|3474.07
19:21:44|3474.07
19:21:45|3474.07
19:21:46|3474.07
19:21:47|3472.18
19:21:48|3472.18
19:21:49|3472.18
19:21:49|3472.18
19:21:50|3472.17
19:21:51|3472.17
19:21:52|3472.17
19:21:52|3472.17
19:21:53|3472.17
19:21:54|3472.17
19:21:55|3472.17
19:21:56|3472.17
19:21:56|3472.17
19:21:57|3472.17
19:21:58|3472.17
19:21:59|3472.17
19:21:59|3472.17
19:22:00|3472.17
19:22:00|3472.17
19:22:01|3472.17
19:22:01|3472.17
19:22:02|3472.17
19:22:03|3472.17
19:22:03|3472.17
19:22:04|3472.17
19:22:04|3472.67
19:22:05|3472.67
19:22:06|3472.67
19:22:07|3472.67
19:22:08|3472.67
19:22:08|3472.67
19:22:09|3472.67
19:22:10|3472.67
19:22:11|3473.83
19:22:12|3473.83
19:22:13|3473.83
19:22:13|3473.83
19:22:14|3473.83
19:22:15|3473.83
19:22:15|3473.83
19:22:16|3473.83
19:22:17|3473.83
19:22:17|3473.83
19:22:19|3473.83
19:22:20|3473.83
19:22:21|3473.83
19:22:22|3470.63
19:22:23|3470.63
19:22:24|3468.71
19:22:24|3468.71
19:22:26|3468.71
19:22:27|3468.71
19:22:28|3468.71
19:22:28|3468.71
19:22:29|3468.71
19:22:30|3468.71
19:22:31|3468.71
19:22:32|3468.71
19:22:32|3468.71
19:22:33|3468.71
19:22:34|3468.71
19:22:35|3468.71
19:22:36|3468.71
19:22:37|3468.71
19:22:38|3468.71
19:22:39|3468.71
19:22:40|3468.71
19:22:41|3468.71
19:22:42|3468.71
19:22:42|3468.71
19:22:43|3468.71
19:22:45|3468.71
19:22:45|3468.71
19:22:46|3468.71
19:22:47|3468.71
19:22:48|3468.71
19:22:49|3468.71
19:22:50|3468.71
19:22:51|3468.71
19:22:52|3469.97
19:22:53|3469.97
19:22:54|3469.97
19:22:55|3469.97
19:22:56|3469.97
19:22:56|3469.97
19:22:57|3469.97
19:22:57|3469.97
19:22:59|3469.97
19:22:59|3469.97
19:23:00|3469.97
19:23:00|3469.97
19:23:01|3469.97
19:23:02|3469.97
19:23:03|3469.97
19:23:04|3469.97
19:23:04|3469.97
19:23:05|3469.97
19:23:05|3469.97
19:23:06|3469.97
19:23:07|3469.97
19:23:08|3469.97
19:23:09|3469.97
19:23:10|3469.97
19:23:10|3469.97
19:23:11|3469.97
19:23:12|3469.97
19:23:13|3469.97
19:23:14|3469.97
19:23:14|3469.97
19:23:15|3469.97
19:23:16|3469.97
19:23:17|3469.97
19:23:17|3469.97
19:23:18|3469.97
19:23:19|3469.97
19:23:20|3469.97
19:23:22|3469.06
19:23:22|3469.06
19:23:24|3469.06
19:23:24|3469.06
19:23:25|3469.06
19:23:26|3469.06
19:23:27|3469.06
19:23:28|3469.06
19:23:30|3469.06
19:23:32|3469.06
19:23:32|3471.14
19:23:33|3471.14
19:23:34|3471.14
19:23:35|3471.14
19:23:36|3471.14
19:23:37|3471.14
19:23:38|3471.14
19:23:38|3471.14
19:23:39|3471.14
19:23:40|3471.14
19:23:40|3471.14
19:23:42|3471.14
19:23:42|3471.14
19:23:43|3471.14
19:23:44|3471.14
19:23:44|3471.14
19:23:45|3471.14
19:23:46|3471.14
19:23:47|3471.14
19:23:47|3471.14
19:23:48|3471.14
19:23:49|3471.14
19:23:50|3471.14
19:23:51|3471.14
19:23:51|3471.14
19:23:52|3471.14
19:23:53|3471.14
19:23:53|3471.14
19:23:54|3471.14
19:23:55|3471.14
19:23:55|3471.14
19:23:56|3471.14
19:23:57|3471.14
19:23:58|3471.14
19:23:58|3471.14
19:23:59|3471.14
19:24:00|3471.14
19:24:01|3468.36
19:24:01|3468.36
19:24:02|3468.36
19:24:02|3468.36
19:24:03|3468.36
19:24:04|3468.36
19:24:04|3467.71
19:24:05|3467.71
19:24:05|3467.71
19:24:06|3467.71
19:24:07|3465.73
19:24:08|3467.07
19:24:09|3465.54
19:24:09|3465.51
19:24:10|3465.51
19:24:11|3465.51
19:24:12|3465.51
19:24:12|3465.51
19:24:13|3467.05
19:24:13|3467.05
19:24:14|3467.05
19:24:15|3467.05
19:24:15|3467.05
19:24:16|3467.05
19:24:17|3467.05
19:24:17|3467.05
19:24:18|3464.49
19:24:19|3464.49
19:24:20|3464.49
19:24:22|3464.88
19:24:23|3464.88
19:24:24|3464.88
19:24:26|3464.99
19:24:27|3464.99
19:24:28|3464.99
19:24:29|3464.99
19:24:30|3464.99
19:24:31|3464.99
19:24:31|3464.99
19:24:32|3464.99
19:24:33|3464.99
19:24:34|3464.99
19:24:35|3464.99
19:24:35|3469.07
19:24:36|3469.07
19:24:37|3469.07
19:24:38|3469.07
19:24:39|3469.07
19:24:39|3468.17
19:24:40|3469.75
19:24:41|3467.16
19:24:42|3466.15
19:24:42|3466.15
19:24:43|3467.78
19:24:45|3467.55
19:24:46|3467.55
19:24:46|3467.55
19:24:47|3467.55
19:24:48|3467.55
19:24:49|3467.55
19:24:50|3467.55
19:24:50|3467.55
19:24:51|3467.55
19:24:51|3467.55
19:24:52|3467.55
19:24:53|3467.55
19:24:54|3467.55
19:24:55|3467.55
19:24:56|3467.55
19:24:57|3467.55
19:24:57|3467.55
19:24:58|3467.55
19:24:59|3467.55
19:24:59|3467.55
19:25:00|3467.55
19:25:01|3467.55
19:25:01|3467.55
19:25:02|3467.55
19:25:03|3467.55
19:25:04|3467.55
19:25:05|3467.55
19:25:05|3462.77
19:25:06|3462.77
19:25:07|3462.77
19:25:07|3462.78
19:25:08|3462.78
19:25:09|3462.78
19:25:09|3462.78
19:25:10|3462.78
19:25:11|3462.78
19:25:12|3462.78
19:25:12|3462.78
19:25:13|3462.78
19:25:14|3462.78
19:25:14|3462.78
19:25:15|3462.78
19:25:15|3462.78
19:25:16|3462.78
19:25:16|3462.78
19:25:17|3462.78
19:25:18|3462.78
19:25:19|3463.65
19:25:20|3463.65
19:25:22|3463.19
19:25:23|3463.65
19:25:25|3463.65
19:25:27|3462.
19:25:27|3462.
19:25:28|3464.12
19:25:29|3464.16
19:25:30|3464.16
19:25:31|3464.16
19:25:31|3464.16
19:25:32|3464.16
19:25:33|3464.16
19:25:35|3464.16
19:25:35|3464.16
19:25:36|3464.16
19:25:37|3464.16
19:25:38|3464.16
19:25:38|3464.16
19:25:39|3464.16
19:25:40|3464.16
19:25:41|3464.16
19:25:41|3464.16
19:25:42|3464.16
19:25:43|3464.16
19:25:44|3464.16
19:25:45|3464.16
19:25:46|3464.16
19:25:46|3464.16
19:25:47|3464.16
19:25:49|3464.16
19:25:49|3464.16
19:25:50|3464.16
19:25:51|3464.16
19:25:52|3464.16
19:25:52|3464.16
19:25:53|3464.16
19:25:54|3464.16
19:25:54|3464.16
19:25:55|3464.16
19:25:56|3464.16
19:25:56|3464.16
19:25:57|3464.16
19:25:58|3464.16
19:26:00|3464.16
19:26:00|3464.16
19:26:01|3464.16
19:26:02|3466.52
19:26:03|3466.52
19:26:04|3466.52
19:26:05|3466.52
19:26:05|3466.52
19:26:06|3466.52
19:26:07|3466.52
19:26:08|3466.52
19:26:08|3466.52
19:26:09|3466.52
19:26:11|3466.52
19:26:12|3470.27
19:26:13|3470.27
19:26:14|3469.63
19:26:15|3469.63
19:26:15|3469.63
19:26:16|3469.63
19:26:16|3469.63
19:26:17|3469.63
19:26:18|3469.63
19:26:19|3469.63
19:26:19|3469.63
19:26:20|3469.63
19:26:21|3467.75
19:26:22|3467.75
19:26:23|3467.75
19:26:24|3467.75
19:26:25|3467.75
19:26:26|3467.75
19:26:27|3467.75
19:26:29|3467.75
19:26:30|3467.75
19:26:31|3467.75
19:26:32|3467.75
19:26:33|3467.75
19:26:34|3467.75
19:26:35|3467.75
19:26:36|3467.75
19:26:36|3467.75
19:26:37|3467.75
19:26:38|3467.75
19:26:39|3467.75
19:26:40|3467.75
19:26:41|3467.75
19:26:42|3467.75
19:26:43|3467.75
19:26:44|3467.75
19:26:44|3467.75
19:26:45|3467.75
19:26:46|3467.75
19:26:47|3467.75
19:26:47|3467.75
19:26:47|3467.75
19:26:49|3467.75
19:26:49|3467.75
19:26:49|3467.75
19:26:50|3467.75
19:26:51|3467.75
19:26:52|3467.75
19:26:53|3467.75
19:26:53|3467.75
19:26:54|3467.75
19:26:54|3467.75
19:26:55|3467.75
19:26:55|3467.75
19:26:56|3467.75
19:26:57|3467.75
19:26:58|3467.75
19:26:59|3467.75
19:26:59|3467.75
19:27:00|3467.75
19:27:01|3467.75
19:27:02|3467.75
19:27:03|3467.75
19:27:04|3467.75
19:27:05|3467.75
19:27:05|3465.7
19:27:06|3465.7
19:27:07|3465.7
19:27:08|3465.7
19:27:09|3465.7
19:27:09|3465.7
19:27:10|3462.7
19:27:11|3462.7
19:27:12|3462.7
19:27:12|3462.7
19:27:13|3462.7
19:27:14|3462.7
19:27:14|3462.7
19:27:15|3462.7
19:27:16|3462.7
19:27:16|3462.7
19:27:17|3462.7
19:27:18|3462.7
19:27:19|3462.7
19:27:20|3462.7
19:27:20|3462.7
19:27:21|3462.7
19:27:22|3462.7
19:27:23|3462.7
19:27:23|3462.7
19:27:24|3462.7
19:27:25|3462.7
19:27:27|3462.7
19:27:29|3462.7
19:27:30|3462.7
19:27:30|3462.7
19:27:32|3462.7
19:27:33|3462.7
19:27:35|3462.7
19:27:35|3462.7
19:27:36|3462.7
19:27:37|3462.7
19:27:38|3462.7
19:27:39|3462.7
19:27:40|3462.7
19:27:40|3462.7
19:27:41|3462.7
19:27:42|3462.7
19:27:43|3462.7
19:27:43|3462.7
19:27:44|3464.24
19:27:45|3464.24
19:27:46|3464.24
19:27:47|3464.24
19:27:47|3464.24
19:27:48|3464.24
19:27:49|3464.24
19:27:50|3464.24
19:27:51|3464.24
19:27:52|3462.77
19:27:52|3462.77
19:27:53|3462.77
19:27:54|3462.77
19:27:55|3462.77
19:27:56|3462.77
19:27:56|3462.77
19:27:57|3462.77
19:27:58|3466.99
19:27:58|3466.99
19:27:59|3466.99
19:28:00|3466.99
19:28:01|3466.99
19:28:02|3466.99
19:28:03|3466.99
19:28:03|3466.99
19:28:04|3466.99
19:28:05|3467.51
19:28:06|3467.51
19:28:06|3467.51
19:28:07|3467.51
19:28:07|3467.51
19:28:08|3467.51
19:28:08|3467.51
19:28:09|3467.51
19:28:10|3467.51
19:28:10|3467.51
19:28:11|3467.51
19:28:12|3467.51
19:28:13|3467.51
19:28:14|3465.72
19:28:14|3465.72
19:28:15|3465.72
19:28:16|3465.72
19:28:16|3465.72
19:28:17|3465.72
19:28:18|3465.72
19:28:19|3465.72
19:28:20|3465.72
19:28:20|3465.72
19:28:21|3465.72
19:28:22|3466.57
19:28:23|3466.57
19:28:24|3466.57
19:28:25|3466.57
19:28:27|3466.57
19:28:28|3466.57
19:28:28|3466.57
19:28:29|3466.57
19:28:31|3466.57
19:28:32|3462.64
19:28:32|3462.64
19:28:34|3460.38
19:28:34|3460.38
19:28:35|3462.91
19:28:36|3460.41
19:28:37|3460.41
19:28:37|3460.17
19:28:38|3460.17
19:28:39|3460.17
19:28:40|3461.85
19:28:40|3461.85
19:28:41|3461.85
19:28:42|3461.85
19:28:43|3461.85
19:28:44|3461.85
19:28:45|3461.85
19:28:46|3461.85
19:28:47|3461.85
19:28:47|3461.85
19:28:48|3461.85
19:28:49|3461.85
19:28:50|3461.85
19:28:51|3461.85
19:28:52|3461.85
19:28:53|3461.85
19:28:54|3461.85
19:28:55|3461.85
19:28:55|3461.85
19:28:56|3461.85
19:28:57|3461.85
19:28:58|3461.85
19:28:58|3461.85
19:28:59|3461.85
19:29:00|3461.85
19:29:01|3461.85
19:29:02|3461.85
19:29:02|3461.85
19:29:03|3461.85
19:29:04|3461.85
19:29:05|3461.85
19:29:06|3461.85
19:29:07|3461.85
19:29:08|3461.85
19:29:09|3462.85
19:29:10|3462.85
19:29:11|3462.85
19:29:11|3462.32
19:29:12|3464.11
19:29:13|3464.11
19:29:14|3464.11
19:29:14|3464.11
19:29:15|3464.11
19:29:16|3464.11
19:29:17|3464.11
19:29:17|3464.11
19:29:19|3464.11
19:29:20|3464.11
19:29:20|3464.11
19:29:21|3464.11
19:29:22|3464.11
19:29:22|3464.11
19:29:23|3464.11
19:29:24|3464.11
19:29:26|3464.11
19:29:28|3464.11
19:29:29|3464.11
19:29:31|3462.96
19:29:32|3462.96
19:29:33|3462.96
19:29:34|3462.96
19:29:35|3462.96
19:29:35|3462.96
19:29:36|3462.96
19:29:36|3462.96
19:29:37|3462.96
19:29:38|3462.96
19:29:39|3461.53
19:29:40|3461.53
19:29:40|3461.53
19:29:42|3460.27
19:29:43|3460.27
19:29:43|3460.27
19:29:44|3460.27
19:29:45|3460.27
19:29:46|3460.27
19:29:47|3460.27
19:29:47|3462.45
19:29:49|3462.45
19:29:50|3462.45
19:29:50|3462.45
19:29:51|3462.45
19:29:52|3462.45
19:29:53|3462.45
19:29:53|3462.45
19:29:54|3462.45
19:29:56|3462.45
19:29:56|3462.45
19:29:57|3462.45
19:29:58|3462.45
19:29:59|3462.45
19:29:59|3462.45
19:30:00|3462.45
19:30:01|3462.45
19:30:02|3462.45
19:30:03|3462.45
19:30:04|3462.45
19:30:05|3462.45
19:30:05|3462.45
19:30:06|3462.45
19:30:07|3462.45
19:30:08|3462.45
19:30:09|3462.45
19:30:10|3462.45
19:30:11|3462.45
19:30:11|3462.45
19:30:12|3462.45
19:30:13|3462.45
19:30:14|3462.45
19:30:14|3462.45
19:30:15|3462.45
19:30:16|3462.45
19:30:17|3462.45
19:30:18|3462.45
19:30:19|3462.45
19:30:20|3462.45
19:30:20|3462.45
19:30:21|3462.45
19:30:21|3462.45
19:30:22|3462.45
19:30:22|3462.45
19:30:23|3462.45
19:30:24|3466.7
19:30:25|3466.7
19:30:25|3466.7
19:30:26|3466.7
19:30:27|3466.7
19:30:29|3464.7
19:30:30|3464.7
19:30:31|3464.7
19:30:32|3464.7
19:30:34|3464.7
19:30:34|3464.7
19:30:35|3463.82
19:30:36|3463.82
19:30:37|3463.82
19:30:38|3463.82
19:30:39|3463.82
19:30:39|3463.82
19:30:40|3463.82
19:30:41|3463.82
19:30:42|3463.82
19:30:43|3463.82
19:30:43|3463.82
19:30:44|3463.82
19:30:45|3463.82
19:30:46|3463.82
19:30:46|3463.82
19:30:47|3463.82
19:30:48|3463.82
19:30:48|3463.82
19:30:49|3463.82
19:30:50|3463.82
19:30:50|3463.82
19:30:51|3463.82
19:30:52|3463.82
19:30:53|3463.82
19:30:54|3463.82
19:30:54|3463.82
19:30:55|3463.82
19:30:56|3463.82
19:30:58|3463.25
19:30:59|3463.25
19:31:00|3463.25
19:31:00|3463.25
19:31:01|3463.25
19:31:02|3463.15
19:31:03|3463.15
19:31:04|3463.15
19:31:04|3463.15
19:31:04|3463.15
19:31:05|3463.15
19:31:05|3463.15
19:31:06|3463.15
19:31:06|3463.15
19:31:07|3463.15
19:31:08|3463.15
19:31:09|3463.15
19:31:09|3463.15
19:31:10|3463.15
19:31:11|3463.15
19:31:11|3463.15
19:31:12|3463.15
19:31:13|3463.15
19:31:14|3463.15
19:31:14|3463.15
19:31:15|3463.15
19:31:16|3463.15
19:31:17|3463.15
19:31:17|3460.26
19:31:18|3460.26
19:31:19|3458.91
19:31:19|3458.91
19:31:20|3458.91
19:31:21|3458.91
19:31:22|3458.91
19:31:22|3458.91
19:31:23|3458.91
19:31:24|3458.91
19:31:24|3458.91
19:31:25|3458.91
19:31:26|3458.91
19:31:26|3458.91
19:31:27|3458.91
19:31:28|3458.91
19:31:30|3458.91
19:31:31|3458.91
19:31:31|3458.91
19:31:33|3458.45
19:31:34|3458.45
19:31:35|3458.45
19:31:36|3458.45
19:31:37|3459.13
19:31:39|3459.13
19:31:40|3458.63
19:31:41|3458.63
19:31:42|3458.63
19:31:42|3458.63
19:31:43|3458.63
19:31:44|3458.63
19:31:45|3458.63
19:31:46|3458.63
19:31:47|3458.63
19:31:48|3458.63
19:31:48|3458.63
19:31:49|3455.37
19:31:50|3455.37
19:31:51|3456.94
19:31:52|3456.94
19:31:53|3456.94
19:31:53|3456.94
19:31:54|3455.82
19:31:54|3455.82
19:31:55|3455.82
19:31:56|3455.82
19:31:56|3455.82
19:31:57|3455.82
19:31:58|3455.82
19:31:58|3455.82
19:31:59|3455.82
19:32:00|3455.82
19:32:01|3455.82
19:32:01|3455.82
19:32:02|3455.82
19:32:03|3455.82
19:32:04|3455.82
19:32:06|3455.82
19:32:06|3455.82
19:32:07|3455.82
19:32:08|3454.75
19:32:09|3454.75
19:32:10|3454.75
19:32:11|3454.75
19:32:11|3454.75
19:32:12|3454.75
19:32:13|3454.75
19:32:14|3454.56
19:32:14|3454.56
19:32:15|3454.56
19:32:16|3454.56
19:32:18|3454.26
19:32:19|3454.26
19:32:20|3454.26
19:32:21|3454.26
19:32:21|3454.26
19:32:22|3454.26
19:32:22|3454.26
19:32:24|3454.26
19:32:25|3452.46
19:32:25|3453.35
19:32:26|3453.35
19:32:26|3453.35
19:32:27|3453.35
19:32:28|3453.35
19:32:29|3453.35
19:32:31|3452.77
19:32:32|3452.77
19:32:32|3453.4
19:32:33|3453.4
19:32:35|3453.4
19:32:36|3454.98
19:32:37|3454.98
19:32:38|3454.98
19:32:39|3454.98
19:32:39|3454.98
19:32:40|3454.98
19:32:41|3454.98
19:32:42|3454.98
19:32:43|3454.98
19:32:44|3454.98
19:32:44|3454.98
19:32:45|3454.98
19:32:46|3454.98
19:32:46|3454.98
19:32:48|3454.98
19:32:48|3454.97
19:32:49|3454.97
19:32:50|3455.73
19:32:51|3455.73
19:32:52|3455.73
19:32:53|3455.73
19:32:54|3455.73
19:32:55|3455.73
19:32:56|3455.18
19:32:57|3455.18
19:32:58|3455.18
19:33:00|3455.18
19:33:01|3455.18
19:33:01|3455.18
19:33:02|3455.18
19:33:04|3455.18
19:33:05|3455.18
19:33:06|3455.18
19:33:06|3455.18
19:33:07|3455.18
19:33:08|3455.18
19:33:08|3455.18
19:33:09|3455.18
19:33:10|3455.18
19:33:11|3455.18
19:33:12|3455.18
19:33:13|3455.18
19:33:14|3455.18
19:33:15|3455.18
19:33:15|3455.18
19:33:16|3455.18
19:33:17|3455.18
19:33:18|3455.18
19:33:19|3455.18
19:33:19|3455.18
19:33:20|3455.18
19:33:20|3455.18
19:33:21|3455.18
19:33:22|3455.18
19:33:23|3455.18
19:33:24|3459.9
19:33:25|3460.6
19:33:26|3460.6
19:33:26|3460.6
19:33:27|3462.02
19:33:27|3462.03
19:33:28|3462.03
19:33:29|3462.03
19:33:31|3462.03
19:33:32|3462.03
19:33:34|3462.03
19:33:35|3462.03
19:33:36|3462.03
19:33:37|3462.03
19:33:38|3462.03
19:33:39|3462.03
19:33:39|3462.03
19:33:40|3462.03
19:33:41|3462.03
19:33:41|3462.03
19:33:43|3462.03
19:33:44|3458.49
19:33:44|3458.49
19:33:45|3458.49
19:33:46|3458.49
19:33:47|3458.49
19:33:48|3458.49
19:33:48|3458.49
19:33:49|3458.49
19:33:50|3458.49
19:33:51|3458.49
19:33:51|3458.49
19:33:52|3458.49
19:33:53|3458.49
19:33:54|3458.49
19:33:55|3458.49
19:33:56|3458.49
19:33:56|3458.49
19:33:57|3458.49
19:33:58|3458.49
19:33:59|3458.49
19:34:00|3458.49
19:34:00|3458.49
19:34:01|3458.49
19:34:01|3459.83
19:34:02|3459.83
19:34:03|3459.83
19:34:04|3459.83
19:34:05|3459.83
19:34:05|3459.83
19:34:07|3459.83
19:34:08|3459.83
19:34:08|3459.83
19:34:09|3459.83
19:34:10|3459.83
19:34:10|3459.83
19:34:11|3459.83
19:34:12|3459.83
19:34:12|3459.83
19:34:13|3459.83
19:34:13|3459.83
19:34:14|3459.83
19:34:15|3459.83
19:34:16|3455.24
19:34:17|3455.24
19:34:18|3455.24
19:34:19|3455.24
19:34:20|3455.24
19:34:21|3455.24
19:34:21|3455.24
19:34:22|3455.24
19:34:23|3455.24
19:34:23|3455.24
19:34:24|3455.24
19:34:24|3455.24
19:34:25|3455.24
19:34:26|3455.24
19:34:27|3455.24
19:34:28|3455.24
19:34:28|3455.24
19:34:29|3455.24
19:34:30|3455.24
19:34:31|3455.24
19:34:32|3455.24
19:34:33|3455.24
19:34:34|3455.24
19:34:35|3451.64
19:34:36|3451.64
19:34:37|3451.64
19:34:38|3451.64
19:34:39|3451.64
19:34:40|3451.64
19:34:41|3451.64
19:34:41|3451.64
19:34:42|3451.64
19:34:43|3451.64
19:34:44|3451.64
19:34:45|3451.64
19:34:46|3451.64
19:34:47|3451.64
19:34:48|3451.64
19:34:49|3452.61
19:34:50|3452.61
19:34:51|3452.61
19:34:52|3452.61
19:34:53|3452.61
19:34:54|3452.61
19:34:54|3452.61
19:34:55|3452.61
19:34:56|3452.61
19:34:57|3451.21
19:34:57|3451.21
19:34:58|3452.8
19:34:59|3452.8
19:35:00|3452.8
19:35:00|3450.
19:35:01|3448.8
19:35:02|3448.8
19:35:03|3448.8
19:35:04|3450.38
19:35:05|3449.3
19:35:06|3449.29
19:35:07|3449.29
19:35:08|3449.29
19:35:09|3451.18
19:35:10|3451.18
19:35:10|3451.18
19:35:11|3451.18
19:35:12|3451.18
19:35:13|3451.18
19:35:13|3451.18
19:35:14|3451.18
19:35:15|3451.18
19:35:15|3452.37
19:35:16|3452.37
19:35:16|3452.37
19:35:17|3452.37
19:35:17|3452.37
19:35:18|3452.37
19:35:19|3452.37
19:35:19|3452.37
19:35:20|3452.37
19:35:21|3452.37
19:35:21|3452.37
19:35:22|3455.41
19:35:23|3455.41
19:35:24|3455.41
19:35:24|3455.41
19:35:25|3455.41
19:35:26|3455.41
19:35:26|3455.41
19:35:27|3455.41
19:35:27|3455.41
19:35:28|3455.41
19:35:28|3455.41
19:35:29|3455.41
19:35:30|3455.41
19:35:31|3455.41
19:35:32|3455.41
19:35:34|3455.41
19:35:35|3455.41
19:35:37|3455.41
19:35:38|3455.41
19:35:39|3450.82
19:35:40|3450.82
19:35:42|3450.82
19:35:43|3453.2
19:35:45|3453.2
19:35:45|3453.2
19:35:46|3453.2
19:35:47|3453.2
19:35:48|3453.2
19:35:49|3453.2
19:35:50|3453.2
19:35:51|3453.2
19:35:52|3453.2
19:35:53|3452.5
19:35:54|3452.5
19:35:55|3452.5
19:35:56|3452.5
19:35:56|3452.5
19:35:57|3452.5
19:35:58|3452.5
19:35:59|3452.5
19:35:59|3452.5
19:36:01|3451.91
19:36:01|3451.91
19:36:02|3451.91
19:36:03|3451.91
19:36:04|3455.51
19:36:04|3455.51
19:36:05|3455.51
19:36:06|3455.51
19:36:07|3455.51
19:36:07|3455.51
19:36:08|3455.51
19:36:09|3455.51
19:36:10|3455.51
19:36:10|3455.51
19:36:11|3455.51
19:36:13|3455.51
19:36:13|3455.51
19:36:14|3455.51
19:36:15|3455.51
19:36:15|3455.51
19:36:16|3455.51
19:36:17|3455.51
19:36:18|3455.51
19:36:19|3457.94
19:36:19|3457.94
19:36:20|3458.2
19:36:21|3458.86
19:36:22|3458.86
19:36:23|3458.86
19:36:23|3458.86
19:36:25|3458.86
19:36:25|3458.86
19:36:26|3458.86
19:36:26|3458.86
19:36:27|3458.86
19:36:28|3458.86
19:36:29|3458.86
19:36:30|3459.58
19:36:31|3459.58
19:36:31|3459.58
19:36:32|3459.58
19:36:34|3459.58
19:36:36|3459.58
19:36:36|3459.58
19:36:37|3459.58
19:36:37|3459.58
19:36:39|3459.58
19:36:40|3459.58
19:36:42|3459.58
19:36:43|3459.59
19:36:45|3460.07
19:36:46|3459.48
19:36:47|3460.1
19:36:49|3455.74
19:36:50|3459.3
19:36:52|3458.65
19:36:52|3458.65
19:36:53|3458.65
19:36:54|3458.65
19:36:55|3458.65
19:36:56|3458.65
19:36:57|3458.65
19:36:58|3458.65
19:36:58|3458.65
19:36:59|3458.65
19:37:00|3457.03
19:37:01|3457.03
19:37:01|3457.03
19:37:02|3457.03
19:37:02|3457.03
19:37:03|3457.03
19:37:04|3457.03
19:37:04|3457.03
19:37:05|3457.03
19:37:06|3457.03
19:37:07|3457.03
19:37:08|3457.03
19:37:09|3457.03
19:37:10|3457.03
19:37:10|3457.03
19:37:11|3457.03
19:37:11|3457.03
19:37:12|3457.03
19:37:13|3457.03
19:37:14|3457.03
19:37:15|3457.03
19:37:16|3457.03
19:37:16|3457.03
19:37:17|3457.03
19:37:19|3457.03
19:37:20|3455.1
19:37:20|3455.1
19:37:21|3455.07
19:37:22|3454.82
19:37:22|3454.82
19:37:23|3454.82
19:37:24|3454.82
19:37:25|3454.82
19:37:26|3455.72
19:37:27|3455.52
19:37:28|3455.52
19:37:28|3455.52
19:37:29|3455.52
19:37:30|3455.52
19:37:31|3455.52
19:37:31|3455.52
19:37:32|3455.52
19:37:32|3455.52
19:37:34|3455.52
19:37:35|3455.52
19:37:36|3455.52
19:37:36|3455.52
19:37:38|3455.52
19:37:39|3455.52
19:37:40|3455.52
19:37:41|3455.
19:37:42|3455.
19:37:43|3455.
19:37:44|3455.
19:37:44|3455.
19:37:45|3455.
19:37:47|3455.
19:37:48|3455.
19:37:49|3455.
19:37:50|3455.
19:37:50|3455.
19:37:51|3455.
19:37:52|3455.
19:37:52|3455.
19:37:53|3455.
19:37:54|3455.
19:37:55|3455.
19:37:56|3455.
19:37:56|3455.
19:37:57|3455.
19:37:58|3455.
19:37:59|3455.
19:37:59|3455.
19:38:00|3455.
19:38:01|3455.
19:38:02|3455.
19:38:02|3455.
19:38:03|3455.
19:38:04|3455.
19:38:05|3458.63
19:38:05|3458.63
19:38:06|3458.63
19:38:07|3458.63
19:38:07|3458.63
19:38:08|3458.63
19:38:09|3458.63
19:38:10|3458.63
19:38:11|3458.63
19:38:12|3458.63
19:38:13|3458.63
19:38:14|3458.63
19:38:15|3458.63
19:38:16|3459.49
19:38:17|3459.49
19:38:17|3459.49
19:38:18|3459.49
19:38:19|3459.49
19:38:20|3459.49
19:38:21|3459.49
19:38:21|3459.49
19:38:22|3459.49
19:38:22|3459.49
19:38:23|3459.49
19:38:24|3459.49
19:38:25|3459.49
19:38:25|3459.49
19:38:26|3459.49
19:38:26|3459.49
19:38:27|3459.49
19:38:28|3459.49
19:38:29|3459.49
19:38:30|3459.49
19:38:31|3459.49
19:38:32|3459.49
19:38:33|3458.13
19:38:33|3457.
19:38:34|3456.65
19:38:35|3456.65
19:38:36|3456.65
19:38:38|3456.65
19:38:39|3456.65
19:38:41|3456.65
19:38:41|3456.65
19:38:42|3456.65
19:38:43|3456.65
19:38:44|3456.65
19:38:45|3456.65
19:38:45|3456.65
19:38:46|3456.65
19:38:47|3456.65
19:38:47|3456.65
19:38:48|3456.65
19:38:49|3455.
19:38:50|3454.57
19:38:50|3454.57
19:38:51|3454.57
19:38:52|3454.57
19:38:52|3454.57
19:38:53|3454.57
19:38:54|3454.57
19:38:55|3454.57
19:38:55|3454.57
19:38:56|3454.57
19:38:57|3454.57
19:38:57|3454.57
19:38:59|3454.57
19:38:59|3454.57
19:39:00|3454.57
19:39:00|3454.57
19:39:01|3454.57
19:39:02|3454.57
19:39:03|3454.57
19:39:04|3454.57
19:39:05|3454.57
19:39:06|3454.57
19:39:07|3454.57
19:39:08|3454.57
19:39:09|3454.57
19:39:10|3454.57
19:39:10|3454.57
19:39:10|3454.57
19:39:11|3454.57
19:39:12|3454.57
19:39:13|3454.57
19:39:14|3454.14
19:39:15|3454.14
19:39:15|3454.14
19:39:16|3454.14
19:39:16|3454.14
19:39:17|3454.14
19:39:18|3454.14
19:39:19|3454.14
19:39:19|3454.14
19:39:20|3454.14
19:39:21|3454.14
19:39:22|3454.14
19:39:23|3454.14
19:39:24|3454.14
19:39:24|3454.14
19:39:25|3454.14
19:39:26|3454.14
19:39:27|3454.14
19:39:27|3454.14
19:39:28|3454.14
19:39:29|3454.14
19:39:30|3454.14
19:39:31|3454.14
19:39:31|3454.14
19:39:32|3454.14
19:39:33|3454.14
19:39:34|3454.14
19:39:35|3454.14
19:39:36|3454.14
19:39:38|3454.14
19:39:39|3454.14
19:39:41|3454.14
19:39:42|3454.14
19:39:43|3454.14
19:39:43|3454.14
19:39:45|3454.14
19:39:47|3454.14
19:39:48|3454.14
19:39:49|3456.97
19:39:51|3456.97
19:39:52|3456.97
19:39:52|3456.97
19:39:53|3456.97
19:39:54|3456.97
19:39:55|3456.97
19:39:56|3456.97
19:39:57|3456.97
19:39:57|3456.97
19:39:58|3456.97
19:39:59|3456.97
19:39:59|3456.97
19:40:00|3456.97
19:40:01|3456.97
19:40:01|3457.15
19:40:02|3457.15
19:40:03|3457.15
19:40:04|3457.15
19:40:05|3457.15
19:40:06|3457.15
19:40:06|3457.15
19:40:07|3457.15
19:40:08|3457.15
19:40:09|3457.15
19:40:10|3457.15
19:40:11|3457.15
19:40:11|3457.15
19:40:12|3457.15
19:40:12|3457.15
19:40:13|3457.15
19:40:14|3457.15
19:40:15|3457.15
19:40:16|3457.15
19:40:16|3457.15
19:40:17|3457.15
19:40:18|3456.31
19:40:18|3456.31
19:40:19|3456.31
19:40:20|3456.31
19:40:20|3456.31
19:40:21|3456.31
19:40:21|3456.31
19:40:22|3456.31
19:40:23|3456.31
19:40:23|3456.31
19:40:24|3456.31
19:40:25|3456.31
19:40:26|3456.31
19:40:27|3456.31
19:40:28|3456.31
19:40:28|3456.31
19:40:29|3456.31
19:40:30|3456.31
19:40:30|3456.31
19:40:31|3456.31
19:40:32|3456.31
19:40:32|3456.31
19:40:33|3456.31
19:40:34|3456.31
19:40:35|3456.31
19:40:36|3456.31
19:40:37|3456.31
19:40:38|3456.31
19:40:39|3456.31
19:40:40|3456.31
19:40:42|3459.86
19:40:44|3459.86
19:40:45|3459.86
19:40:46|3459.86
19:40:47|3459.86
19:40:48|3459.86
19:40:48|3459.86
19:40:49|3459.86
19:40:50|3459.86
19:40:50|3459.86
19:40:51|3459.86
19:40:51|3459.86
19:40:53|3459.86
19:40:54|3459.86
19:40:55|3459.86
19:40:55|3459.86
19:40:56|3459.86
19:40:57|3459.86
19:40:57|3459.86
19:40:58|3459.86
19:40:59|3459.86
19:40:59|3459.86
19:41:00|3459.86
19:41:01|3459.86
19:41:01|3459.86
19:41:02|3459.86
19:41:03|3459.86
19:41:04|3459.86
19:41:05|3455.48
19:41:05|3455.48
19:41:06|3455.79
19:41:07|3455.79
19:41:08|3455.92
19:41:09|3455.92
19:41:09|3455.92
19:41:10|3455.92
19:41:11|3455.92
19:41:12|3455.92
19:41:12|3455.92
19:41:13|3455.92
19:41:14|3455.92
19:41:14|3455.92
19:41:15|3455.92
19:41:16|3455.92
19:41:17|3455.92
19:41:18|3455.92
19:41:18|3455.92
19:41:19|3455.92
19:41:20|3455.92
19:41:21|3455.92
19:41:22|3455.92
19:41:22|3455.92
19:41:23|3455.92
19:41:24|3455.92
19:41:24|3458.05
19:41:25|3458.05
19:41:26|3458.05
19:41:27|3458.05
19:41:27|3458.05
19:41:28|3458.05
19:41:29|3458.05
19:41:30|3458.05
19:41:30|3458.05
19:41:31|3458.05
19:41:32|3458.05
19:41:32|3458.05
19:41:33|3458.05
19:41:33|3458.05
19:41:34|3458.05
19:41:35|3458.05
19:41:35|3458.05
19:41:36|3458.05
19:41:37|3458.05
19:41:39|3458.05
19:41:39|3458.05
19:41:41|3458.05
19:41:42|3458.05
19:41:43|3458.05
19:41:44|3460.36
19:41:46|3460.36
19:41:46|3460.36
19:41:47|3460.36
19:41:48|3460.36
19:41:49|3460.36
19:41:50|3460.36
19:41:51|3460.36
19:41:52|3460.36
19:41:53|3460.36
19:41:54|3460.36
19:41:55|3460.36
19:41:56|3460.36
19:41:56|3460.36
19:41:58|3460.36
19:41:59|3460.36
19:41:59|3460.36
19:42:00|3460.36
19:42:01|3460.36
19:42:03|3460.36
19:42:03|3460.36
19:42:04|3460.36
19:42:05|3460.36
19:42:07|3460.36
19:42:08|3460.36
19:42:09|3460.36
19:42:09|3460.36
19:42:10|3460.36
19:42:11|3460.36
19:42:11|3460.36
19:42:12|3460.36
19:42:14|3460.36
19:42:15|3460.36
19:42:16|3460.36
19:42:16|3460.36
19:42:17|3460.36
19:42:18|3460.36
19:42:19|3460.36
19:42:20|3460.36
19:42:20|3460.36
19:42:21|3460.36
19:42:22|3460.36
19:42:23|3460.37
19:42:23|3460.37
19:42:24|3460.37
19:42:25|3460.37
19:42:25|3460.37
19:42:26|3460.37
19:42:27|3460.37
19:42:28|3460.37
19:42:29|3460.37
19:42:30|3460.37
19:42:31|3460.37
19:42:31|3460.37
19:42:32|3460.37
19:42:33|3460.37
19:42:34|3460.37
19:42:34|3460.37
19:42:35|3460.37
19:42:36|3460.37
19:42:36|3460.37
19:42:37|3460.37
19:42:38|3460.37
19:42:39|3460.37
19:42:41|3460.37
19:42:42|3460.37
19:42:44|3460.37
19:42:45|3460.37
19:42:45|3460.37
19:42:46|3460.37
19:42:48|3460.37
19:42:49|3460.37
19:42:50|3460.37
19:42:51|3460.37
19:42:52|3460.37
19:42:53|3460.37
19:42:53|3460.37
19:42:54|3460.37
19:42:56|3460.37
19:42:56|3460.37
19:42:57|3460.37
19:42:58|3460.37
19:42:59|3460.37
19:42:59|3460.37
19:43:00|3460.37
19:43:01|3460.37
19:43:02|3460.37
19:43:02|3460.37
19:43:03|3460.37
19:43:04|3460.37
19:43:04|3460.37
19:43:05|3460.37
19:43:05|3460.37
19:43:06|3460.37
19:43:06|3460.37
19:43:07|3460.37
19:43:08|3460.37
19:43:09|3460.37
19:43:09|3460.37
19:43:10|3460.37
19:43:11|3460.37
19:43:12|3460.37
19:43:12|3460.37
19:43:13|3460.37
19:43:14|3460.37
19:43:14|3460.37
19:43:15|3460.37
19:43:15|3460.37
19:43:16|3460.37
19:43:17|3460.37
19:43:17|3460.37
19:43:18|3460.37
19:43:19|3460.37
19:43:20|3460.37
19:43:20|3460.37
19:43:21|3460.37
19:43:21|3460.37
19:43:22|3460.37
19:43:22|3460.37
19:43:23|3460.37
19:43:24|3460.37
19:43:25|3460.37
19:43:25|3458.52
19:43:26|3458.52
19:43:26|3458.52
19:43:27|3458.52
19:43:28|3458.52
19:43:29|3458.52
19:43:29|3458.52
19:43:30|3458.52
19:43:31|3458.52
19:43:31|3458.52
19:43:31|3458.52
19:43:32|3458.52
19:43:33|3458.52
19:43:33|3458.52
19:43:34|3460.38
19:43:35|3460.38
19:43:36|3460.38
19:43:37|3460.38
19:43:37|3460.38
19:43:38|3460.38
19:43:39|3460.38
19:43:41|3460.38
19:43:42|3460.38
19:43:43|3460.38
19:43:44|3460.38
19:43:45|3460.38
19:43:46|3460.38
19:43:47|3460.38
19:43:48|3460.38
19:43:49|3460.38
19:43:49|3460.38
19:43:50|3460.38
19:43:51|3460.38
19:43:52|3463.45
19:43:54|3463.45
19:43:54|3463.45
19:43:56|3463.45
19:43:57|3463.45
19:43:58|3463.45
19:43:59|3461.
19:43:59|3461.
19:44:00|3461.
19:44:01|3461.
19:44:01|3461.
19:44:02|3461.
19:44:03|3461.
19:44:04|3461.
19:44:05|3461.
19:44:06|3461.
19:44:06|3461.
19:44:07|3461.
19:44:08|3461.
19:44:08|3461.
19:44:09|3461.
19:44:10|3461.
19:44:10|3461.
19:44:11|3461.
19:44:12|3461.
19:44:13|3461.
19:44:14|3461.
19:44:15|3461.
19:44:16|3461.
19:44:16|3461.
19:44:17|3461.
19:44:18|3461.
19:44:19|3461.
19:44:20|3461.
19:44:20|3461.
19:44:21|3461.
19:44:21|3461.
19:44:22|3461.
19:44:23|3461.
19:44:24|3461.
19:44:24|3461.
19:44:25|3461.
19:44:27|3461.29
19:44:27|3461.29
19:44:28|3461.29
19:44:29|3461.58
19:44:30|3461.58
19:44:30|3461.58
19:44:31|3461.58
19:44:32|3461.58
19:44:32|3462.81
19:44:33|3462.81
19:44:33|3462.81
19:44:34|3462.81
19:44:35|3462.81
19:44:36|3462.81
19:44:37|3462.81
19:44:38|3462.81
19:44:38|3462.81
19:44:39|3462.81
19:44:40|3462.81
19:44:42|3462.81
19:44:43|3462.81
19:44:44|3462.81
19:44:45|3462.81
19:44:46|3462.81
19:44:47|3462.81
19:44:47|3462.81
19:44:48|3462.81
19:44:49|3462.81
19:44:50|3462.81
19:44:50|3462.81
19:44:52|3462.81
19:44:53|3462.81
19:44:54|3462.81
19:44:54|3462.81
19:44:55|3462.81
19:44:56|3462.81
19:44:57|3462.81
19:44:57|3462.81
19:44:58|3462.81
19:44:59|3462.81
19:44:59|3462.81
19:45:00|3462.81
19:45:02|3467.5
19:45:03|3467.5
19:45:03|3467.5
19:45:04|3467.5
19:45:05|3467.5
19:45:06|3467.5
19:45:07|3467.5
19:45:08|3467.5
19:45:09|3467.5
19:45:09|3467.5
19:45:10|3467.5
19:45:11|3468.53
19:45:12|3468.53
19:45:13|3468.53
19:45:13|3468.53
19:45:14|3468.53
19:45:15|3468.53
19:45:16|3468.53
19:45:16|3468.53
19:45:18|3468.53
19:45:18|3468.53
19:45:19|3468.53
19:45:20|3466.03
19:45:21|3466.03
19:45:21|3466.03
19:45:22|3466.03
19:45:23|3466.03
19:45:23|3466.03
19:45:24|3466.03
19:45:25|3466.03
19:45:25|3466.03
19:45:26|3466.03
19:45:26|3466.03
19:45:27|3466.03
19:45:28|3466.03
19:45:28|3466.03
19:45:29|3466.03
19:45:30|3466.03
19:45:30|3466.03
19:45:31|3466.03
19:45:32|3466.03
19:45:32|3466.03
19:45:33|3466.03
19:45:34|3466.03
19:45:35|3466.03
19:45:36|3466.03
19:45:36|3466.03
19:45:37|3466.03
19:45:38|3466.03
19:45:38|3466.03
19:45:39|3466.03
19:45:40|3466.03
19:45:41|3466.03
19:45:42|3466.03
19:45:43|3466.03
19:45:45|3466.03
19:45:46|3466.03
19:45:47|3466.03
19:45:49|3466.03
19:45:49|3466.03
19:45:50|3466.03
19:45:51|3466.03
19:45:52|3466.03
19:45:52|3466.03
19:45:54|3466.03
19:45:55|3466.03
19:45:55|3466.03
19:45:56|3466.03
19:45:57|3466.03
19:45:58|3466.03
19:45:58|3469.08
19:45:59|3469.08
19:46:00|3469.08
19:46:00|3469.08
19:46:01|3469.08
19:46:02|3469.08
19:46:03|3466.9
19:46:04|3466.9
19:46:05|3466.9
19:46:06|3466.9
19:46:08|3466.9
19:46:08|3466.9
19:46:09|3466.9
19:46:10|3466.9
19:46:10|3466.9
19:46:11|3466.9
19:46:12|3466.9
19:46:13|3466.9
19:46:13|3466.9
19:46:14|3466.9
19:46:15|3466.9
19:46:16|3466.9
19:46:16|3466.9
19:46:17|3469.59
19:46:18|3469.59
19:46:19|3467.3
19:46:19|3467.3
19:46:20|3467.3
19:46:21|3467.3
19:46:22|3467.3
19:46:23|3467.3
19:46:23|3467.3
19:46:24|3467.3
19:46:24|3467.3
19:46:25|3467.3
19:46:26|3467.3
19:46:26|3467.3
19:46:27|3467.3
19:46:27|3467.3
19:46:28|3467.3
19:46:28|3467.3
19:46:29|3467.3
19:46:30|3467.3
19:46:31|3467.3
19:46:31|3467.3
19:46:32|3467.3
19:46:33|3467.3
19:46:34|3469.13
19:46:34|3469.13
19:46:35|3469.13
19:46:36|3469.13
19:46:36|3469.13
19:46:37|3469.13
19:46:38|3469.13
19:46:38|3469.13
19:46:39|3469.13
19:46:40|3469.13
19:46:40|3469.13
19:46:41|3469.13
19:46:42|3469.13
19:46:43|3469.13
19:46:44|3469.13
19:46:46|3469.13
19:46:47|3469.13
19:46:48|3469.13
19:46:49|3469.13
19:46:50|3469.13
19:46:51|3469.13
19:46:52|3469.13
19:46:53|3471.69
19:46:53|3471.69
19:46:55|3471.69
19:46:55|3471.69
19:46:56|3471.69
19:46:57|3471.69
19:46:58|3471.69
19:46:59|3471.69
19:47:00|3471.69
19:47:01|3471.69
19:47:02|3471.69
19:47:03|3471.69
19:47:04|3471.69
19:47:04|3471.69
19:47:05|3471.69
19:47:05|3471.69
19:47:06|3471.69
19:47:07|3471.69
19:47:08|3471.69
19:47:09|3471.69
19:47:09|3471.69
19:47:10|3471.69
19:47:11|3471.69
19:47:12|3471.69
19:47:12|3471.69
19:47:13|3471.69
19:47:14|3470.06
19:47:14|3470.06
19:47:16|3470.06
19:47:17|3470.06
19:47:18|3470.06
19:47:18|3467.68
19:47:19|3467.68
19:47:19|3467.68
19:47:20|3467.68
19:47:21|3467.68
19:47:22|3467.68
19:47:22|3467.68
19:47:22|3467.68
19:47:23|3467.68
19:47:24|3467.68
19:47:24|3467.68
19:47:25|3467.68
19:47:27|3467.68
19:47:27|3467.68
19:47:28|3467.68
19:47:29|3467.68
19:47:30|3467.68
19:47:31|3467.68
19:47:31|3467.68
19:47:32|3467.68
19:47:33|3467.68
19:47:33|3467.68
19:47:34|3467.68
19:47:35|3467.68
19:47:35|3467.68
19:47:36|3467.68
19:47:37|3467.68
19:47:38|3467.68
19:47:39|3467.68
19:47:39|3467.68
19:47:40|3467.68
19:47:40|3467.68
19:47:41|3467.68
19:47:42|3467.68
19:47:43|3467.68
19:47:44|3467.68
19:47:45|3469.2
19:47:47|3469.2
19:47:48|3469.2
19:47:49|3469.2
19:47:50|3469.2
19:47:51|3469.2
19:47:52|3469.2
19:47:53|3469.2
19:47:54|3469.2
19:47:55|3469.2
19:47:55|3469.2
19:47:56|3469.2
19:47:57|3469.2
19:47:58|3469.2
19:47:59|3469.2
19:48:00|3469.2
19:48:01|3469.2
19:48:01|3469.2
19:48:02|3469.2
19:48:02|3469.2
19:48:03|3469.2
19:48:04|3469.2
19:48:05|3469.2
19:48:06|3469.2
19:48:07|3469.2
19:48:07|3469.2
19:48:09|3469.2
19:48:10|3468.79
19:48:10|3468.79
19:48:11|3468.79
19:48:12|3468.79
19:48:13|3468.79
19:48:13|3468.79
19:48:14|3468.79
19:48:15|3468.79
19:48:16|3468.79
19:48:17|3466.28
19:48:18|3466.28
19:48:19|3466.28
19:48:20|3466.28
19:48:20|3466.28
19:48:21|3466.28
19:48:22|3466.28
19:48:23|3466.28
19:48:23|3466.28
19:48:24|3466.28
19:48:25|3466.28
19:48:25|3466.28
19:48:26|3466.28
19:48:27|3466.28
19:48:29|3466.28
19:48:30|3466.28
19:48:31|3466.28
19:48:31|3466.28
19:48:32|3466.28
19:48:33|3466.28
19:48:34|3466.28
19:48:34|3466.28
19:48:35|3466.28
19:48:36|3466.28
19:48:36|3466.28
19:48:37|3465.98
19:48:38|3465.98
19:48:39|3465.98
19:48:39|3465.98
19:48:40|3465.98
19:48:41|3465.98
19:48:42|3465.98
19:48:43|3465.98
19:48:43|3465.98
19:48:44|3465.98
19:48:46|3465.98
19:48:47|3465.98
19:48:48|3465.98
19:48:49|3465.98
19:48:50|3465.98
19:48:51|3465.98
19:48:51|3465.98
19:48:52|3465.98
19:48:53|3465.98
19:48:54|3465.98
19:48:55|3465.98
19:48:56|3465.98
19:48:57|3465.98
19:48:57|3465.98
19:48:58|3464.11
19:48:59|3464.11
19:49:01|3464.11
19:49:01|3464.11
19:49:03|3464.11
19:49:03|3464.11
19:49:04|3464.11
19:49:05|3464.11
19:49:06|3464.11
19:49:06|3464.11
19:49:07|3464.11
19:49:08|3464.11
19:49:09|3464.11
19:49:10|3464.11
19:49:11|3464.11
19:49:11|3464.11
19:49:13|3464.11
19:49:14|3464.11
19:49:15|3464.11
19:49:15|3464.11
19:49:16|3466.55
19:49:17|3466.55
19:49:17|3466.55
19:49:18|3466.55
19:49:19|3466.55
19:49:19|3466.55
19:49:20|3466.55
19:49:21|3465.36
19:49:22|3465.36
19:49:23|3465.36
19:49:23|3465.25
19:49:24|3465.25
19:49:25|3465.25
19:49:26|3465.25
19:49:27|3465.25
19:49:27|3465.25
19:49:28|3465.25
19:49:29|3465.25
19:49:29|3465.25
19:49:30|3465.25
19:49:31|3465.25
19:49:32|3465.25
19:49:32|3465.25
19:49:34|3465.25
19:49:34|3465.25
19:49:35|3465.25
19:49:36|3465.25
19:49:37|3465.25
19:49:37|3465.25
19:49:38|3465.25
19:49:38|3465.25
19:49:39|3465.25
19:49:40|3465.25
19:49:41|3465.25
19:49:41|3465.25
19:49:42|3465.25
19:49:43|3465.25
19:49:44|3465.25
19:49:45|3465.25
19:49:46|3465.25
19:49:47|3465.25
19:49:48|3465.25
19:49:48|3465.25
19:49:49|3465.25
19:49:50|3465.25
19:49:51|3465.25
19:49:52|3465.25
19:49:54|3465.25
19:49:55|3465.25
19:49:56|3465.25
19:49:57|3465.25
19:49:57|3465.25
19:49:58|3465.25
19:49:58|3465.25
19:50:00|3465.25
19:50:01|3465.25
19:50:02|3465.25
19:50:03|3465.97
19:50:04|3466.84
19:50:05|3466.84
19:50:06|3466.84
19:50:07|3466.84
19:50:07|3466.84
19:50:08|3466.84
19:50:09|3466.84
19:50:09|3466.84
19:50:10|3466.84
19:50:11|3466.84
19:50:12|3466.84
19:50:12|3467.11
19:50:13|3467.11
19:50:14|3467.11
19:50:15|3465.97
19:50:15|3465.97
19:50:16|3465.97
19:50:17|3465.97
19:50:18|3465.97
19:50:19|3465.97
19:50:20|3465.97
19:50:20|3465.97
19:50:20|3465.97
19:50:21|3465.97
19:50:22|3468.21
19:50:23|3468.21
19:50:24|3468.21
19:50:24|3468.21
19:50:25|3468.21
19:50:25|3468.21
19:50:27|3468.21
19:50:28|3468.21
19:50:29|3468.21
19:50:29|3468.21
19:50:31|3468.21
19:50:31|3468.21
19:50:32|3468.21
19:50:32|3468.21
19:50:33|3468.21
19:50:34|3468.21
19:50:34|3468.21
19:50:35|3468.21
19:50:36|3468.21
19:50:37|3468.21
19:50:37|3468.21
19:50:38|3468.21
19:50:38|3468.21
19:50:39|3468.21
19:50:39|3468.21
19:50:40|3468.21
19:50:40|3468.21
19:50:41|3468.21
19:50:41|3468.21
19:50:42|3468.21
19:50:42|3468.21
19:50:43|3473.48
19:50:43|3473.48
19:50:44|3473.48
19:50:44|3473.48
19:50:45|3473.48
19:50:46|3473.75
19:50:47|3473.75
19:50:49|3473.75
19:50:50|3473.75
19:50:52|3473.75
19:50:53|3477.32
19:50:55|3476.98
19:50:55|3476.98
19:50:57|3476.98
19:50:58|3476.98
19:50:58|3476.98
19:50:59|3476.98
19:51:00|3476.98
19:51:01|3476.98
19:51:02|3478.92
19:51:04|3480.75
19:51:05|3481.66
19:51:05|3481.66
19:51:06|3481.66
19:51:07|3481.66
19:51:08|3481.66
19:51:09|3481.66
19:51:09|3480.18
19:51:10|3480.18
19:51:11|3478.6
19:51:12|3478.6
19:51:12|3478.6
19:51:13|3478.6
19:51:14|3478.6
19:51:14|3478.6
19:51:15|3478.6
19:51:16|3478.6
19:51:17|3478.6
19:51:17|3478.6
19:51:18|3478.6
19:51:20|3479.35
19:51:21|3478.58
19:51:21|3478.58
19:51:22|3480.79
19:51:23|3480.79
19:51:24|3480.79
19:51:24|3480.79
19:51:25|3480.79
19:51:26|3480.79
19:51:27|3480.79
19:51:28|3480.79
19:51:28|3480.79
19:51:29|3480.79
19:51:30|3480.79
19:51:31|3482.28
19:51:32|3482.28
19:51:32|3482.28
19:51:33|3482.28
19:51:33|3482.28
19:51:34|3482.28
19:51:35|3482.28
19:51:36|3482.28
19:51:36|3482.28
19:51:37|3482.28
19:51:38|3482.28
19:51:39|3482.28
19:51:40|3482.28
19:51:41|3482.28
19:51:42|3482.28
19:51:42|3482.28
19:51:43|3482.28
19:51:44|3482.28
19:51:44|3482.28
19:51:45|3482.28
19:51:46|3482.29
19:51:46|3482.29
19:51:47|3482.29
19:51:49|3482.29
19:51:50|3482.29
19:51:51|3481.56
19:51:52|3482.69
19:51:54|3479.67
19:51:54|3479.67
19:51:55|3479.67
19:51:56|3479.67
19:51:57|3479.67
19:51:58|3479.67
19:51:59|3479.67
19:52:00|3479.67
19:52:00|3479.67
19:52:01|3479.67
19:52:02|3479.67
19:52:03|3479.67
19:52:04|3479.67
19:52:04|3479.67
19:52:05|3479.67
19:52:06|3479.67
19:52:06|3479.67
19:52:08|3479.67
19:52:09|3479.67
19:52:10|3479.67
19:52:11|3479.67
19:52:12|3477.62
19:52:12|3477.62
19:52:13|3477.62
19:52:14|3477.62
19:52:15|3477.62
19:52:15|3477.62
19:52:16|3477.62
19:52:17|3477.62
19:52:17|3477.62
19:52:18|3477.62
19:52:18|3477.62
19:52:19|3477.62
19:52:20|3477.62
19:52:21|3477.62
19:52:21|3477.62
19:52:22|3477.62
19:52:23|3477.62
19:52:24|3477.62
19:52:25|3477.62
19:52:25|3477.62
19:52:26|3477.62
19:52:26|3477.62
19:52:27|3477.62
19:52:28|3477.62
19:52:29|3477.62
19:52:30|3477.62
19:52:30|3477.62
19:52:31|3477.62
19:52:31|3477.62
19:52:32|3477.62
19:52:33|3477.62
19:52:34|3477.62
19:52:34|3477.62
19:52:35|3477.62
19:52:36|3477.62
19:52:37|3477.62
19:52:37|3477.62
19:52:37|3477.62
19:52:38|3477.62
19:52:39|3477.62
19:52:40|3475.84
19:52:41|3475.84
19:52:41|3477.65
19:52:42|3477.65
19:52:43|3477.65
19:52:44|3477.65
19:52:44|3477.65
19:52:45|3477.65
19:52:46|3477.65
19:52:46|3477.65
19:52:47|3477.65
19:52:48|3477.65
19:52:49|3477.65
19:52:51|3477.65
19:52:51|3477.65
19:52:53|3477.65
19:52:55|3477.65
19:52:56|3477.65
19:52:57|3477.65
19:52:57|3477.65
19:52:59|3477.65
19:52:59|3477.65
19:53:00|3477.65
19:53:01|3477.65
19:53:02|3475.
19:53:03|3475.
19:53:05|3475.
19:53:05|3475.
19:53:06|3475.
19:53:07|3475.
19:53:08|3475.
19:53:09|3475.
19:53:09|3475.
19:53:10|3475.
19:53:11|3474.5
19:53:12|3474.5
19:53:12|3474.5
19:53:13|3474.5
19:53:14|3474.5
19:53:15|3474.5
19:53:15|3474.5
19:53:16|3474.5
19:53:17|3474.5
19:53:18|3474.5
19:53:18|3474.5
19:53:19|3474.5
19:53:20|3474.5
19:53:21|3474.5
19:53:22|3474.5
19:53:23|3474.5
19:53:23|3474.5
19:53:24|3474.5
19:53:25|3474.5
19:53:26|3474.5
19:53:26|3474.5
19:53:27|3474.5
19:53:28|3474.5
19:53:29|3474.5
19:53:29|3474.5
19:53:30|3474.5
19:53:31|3474.5
19:53:31|3474.5
19:53:32|3474.5
19:53:33|3474.5
19:53:34|3474.5
19:53:34|3474.5
19:53:35|3474.5
19:53:36|3479.75
19:53:37|3479.75
19:53:37|3479.75
19:53:38|3479.75
19:53:39|3481.99
19:53:39|3482.78
19:53:40|3484.01
19:53:40|3484.01
19:53:41|3484.01
19:53:41|3484.01
19:53:42|3484.01
19:53:43|3484.01
19:53:43|3484.01
19:53:44|3484.01
19:53:45|3482.1
19:53:45|3482.1
19:53:46|3482.1
19:53:46|3482.1
19:53:47|3482.1
19:53:47|3482.1
19:53:48|3482.1
19:53:48|3482.1
19:53:50|3482.1
19:53:52|3482.1
19:53:53|3482.1
19:53:54|3482.1
19:53:55|3482.1
19:53:57|3482.1
19:53:57|3482.1
19:53:58|3482.1
19:53:59|3482.1
19:54:00|3482.1
19:54:01|3482.1
19:54:01|3482.1
19:54:02|3482.1
19:54:04|3482.1
19:54:05|3482.1
19:54:07|3482.1
19:54:07|3482.1
19:54:08|3482.1
19:54:09|3482.1
19:54:10|3482.1
19:54:10|3482.1
19:54:11|3482.1
19:54:12|3482.1
19:54:12|3482.1
19:54:13|3482.1
19:54:14|3482.1
19:54:15|3482.1
19:54:16|3482.1
19:54:16|3482.1
19:54:17|3482.1
19:54:18|3482.1
19:54:19|3482.1
19:54:20|3482.1
19:54:21|3482.1
19:54:22|3482.1
19:54:23|3482.1
19:54:23|3482.1
19:54:24|3482.1
19:54:25|3482.1
19:54:26|3482.1
19:54:27|3482.1
19:54:28|3483.18
19:54:28|3483.18
19:54:29|3483.18
19:54:29|3483.18
19:54:30|3484.43
19:54:31|3484.43
19:54:32|3484.43
19:54:33|3484.43
19:54:33|3484.43
19:54:34|3484.43
19:54:35|3484.43
19:54:36|3484.43
19:54:36|3484.43
19:54:37|3484.43
19:54:38|3484.43
19:54:39|3484.43
19:54:40|3484.43
19:54:41|3484.43
19:54:42|3484.43
19:54:42|3484.43
19:54:43|3484.43
19:54:44|3484.43
19:54:44|3484.43
19:54:45|3484.43
19:54:46|3484.43
19:54:46|3484.43
19:54:47|3484.43
19:54:48|3484.43
19:54:48|3484.43
19:54:49|3484.43
19:54:50|3484.43
19:54:51|3484.43
19:54:53|3486.32
19:54:55|3486.32
19:54:55|3486.32
19:54:56|3486.32
19:54:57|3486.32
19:54:58|3486.32
19:54:58|3486.32
19:54:59|3486.32
19:55:00|3486.32
19:55:01|3483.38
19:55:01|3483.38
19:55:02|3483.38
19:55:03|3484.69
19:55:05|3484.69
19:55:05|3484.69
19:55:06|3484.69
19:55:07|3484.69
19:55:08|3484.69
19:55:08|3484.69
19:55:09|3480.78
19:55:10|3483.68
19:55:11|3483.68
19:55:11|3483.68
19:55:12|3483.68
19:55:12|3483.68
19:55:14|3483.68
19:55:14|3483.68
19:55:15|3483.68
19:55:16|3483.68
19:55:16|3483.68
19:55:17|3483.68
19:55:18|3483.68
19:55:18|3483.68
19:55:19|3483.68
19:55:20|3483.68
19:55:21|3483.68
19:55:21|3483.68
19:55:22|3483.68
19:55:22|3483.68
19:55:23|3483.68
19:55:24|3483.68
19:55:25|3483.68
19:55:25|3483.68
19:55:26|3477.69
19:55:27|3477.69
19:55:27|3477.69
19:55:28|3477.77
19:55:28|3477.77
19:55:29|3477.77
19:55:30|3477.25
19:55:31|3477.25
19:55:32|3477.25
19:55:32|3477.25
19:55:33|3477.25
19:55:33|3477.25
19:55:34|3477.25
19:55:35|3477.25
19:55:35|3477.25
19:55:36|3477.25
19:55:36|3477.25
19:55:37|3477.25
19:55:37|3477.25
19:55:37|3477.25
19:55:38|3477.25
19:55:39|3477.25
19:55:40|3476.29
19:55:40|3476.29
19:55:41|3476.29
19:55:42|3476.29
19:55:43|3476.29
19:55:43|3476.29
19:55:44|3476.29
19:55:45|3476.29
19:55:45|3476.29
19:55:46|3476.29
19:55:47|3476.29
19:55:48|3476.29
19:55:48|3476.29
19:55:49|3476.29
19:55:49|3476.29
19:55:50|3476.29
19:55:51|3476.29
19:55:53|3476.29
19:55:53|3476.
19:55:54|3476.
19:55:56|3476.
19:55:57|3476.
19:55:59|3476.
19:56:00|3473.72
19:56:02|3475.34
19:56:03|3475.34
19:56:04|3475.34
19:56:05|3475.34
19:56:06|3475.34
19:56:06|3475.34
19:56:07|3475.34
19:56:08|3474.48
19:56:09|3475.32
19:56:09|3474.19
19:56:10|3474.19
19:56:11|3474.19
19:56:12|3474.19
19:56:13|3474.19
19:56:14|3474.19
19:56:14|3474.19
19:56:15|3474.19
19:56:16|3474.19
19:56:17|3474.19
19:56:18|3474.19
19:56:19|3474.19
19:56:19|3474.19
19:56:20|3474.19
19:56:21|3474.19
19:56:22|3474.19
19:56:22|3474.19
19:56:23|3474.19
19:56:23|3474.19
19:56:24|3474.19
19:56:25|3474.19
19:56:26|3474.19
19:56:26|3474.19
19:56:27|3474.19
19:56:27|3474.19
19:56:28|3474.19
19:56:28|3474.19
19:56:29|3474.19
19:56:30|3474.19
19:56:30|3474.19
19:56:31|3474.19
19:56:31|3474.19
19:56:32|3474.19
19:56:33|3474.19
19:56:33|3474.19
19:56:35|3474.19
19:56:35|3474.19
19:56:36|3474.19
19:56:37|3474.19
19:56:37|3474.19
19:56:38|3474.19
19:56:39|3474.19
19:56:39|3474.19
19:56:40|3474.19
19:56:41|3474.19
19:56:42|3474.19
19:56:42|3474.19
19:56:43|3474.19
19:56:44|3474.19
19:56:44|3474.19
19:56:45|3474.19
19:56:46|3474.19
19:56:47|3474.19
19:56:47|3474.19
19:56:48|3474.19
19:56:49|3472.22
19:56:50|3472.22
19:56:51|3472.22
19:56:52|3472.22
19:56:53|3472.22
19:56:55|3475.02
19:56:56|3475.02
19:56:57|3475.02
19:56:58|3479.12
19:57:00|3479.12
19:57:00|3479.12
19:57:01|3479.12
19:57:03|3477.03
19:57:04|3473.81
19:57:05|3475.05
19:57:06|3475.05
19:57:07|3475.05
19:57:07|3475.05
19:57:08|3475.05
19:57:09|3475.05
19:57:10|3475.05
19:57:10|3475.05
19:57:11|3475.05
19:57:12|3475.05
19:57:13|3475.05
19:57:14|3475.05
19:57:15|3475.05
19:57:16|3475.05
19:57:16|3475.05
19:57:17|3475.05
19:57:18|3475.05
19:57:19|3475.05
19:57:19|3475.05
19:57:20|3475.05
19:57:20|3475.05
19:57:21|3475.05
19:57:22|3475.05
19:57:23|3475.05
19:57:24|3475.05
19:57:24|3475.05
19:57:25|3475.05
19:57:26|3475.05
19:57:26|3475.05
19:57:27|3475.05
19:57:28|3475.05
19:57:29|3475.05
19:57:30|3475.05
19:57:30|3475.05
19:57:31|3475.05
19:57:31|3475.05
19:57:32|3475.05
19:57:32|3475.05
19:57:33|3475.05
19:57:34|3475.05
19:57:35|3475.05
19:57:35|3475.05
19:57:36|3475.05
19:57:37|3475.05
19:57:37|3475.05
19:57:38|3475.05
19:57:38|3475.05
19:57:39|3475.05
19:57:39|3475.05
19:57:40|3475.05
19:57:42|3475.05
19:57:42|3475.05
19:57:43|3475.05
19:57:44|3475.05
19:57:45|3475.05
19:57:45|3475.05
19:57:46|3475.05
19:57:46|3475.05
19:57:47|3475.05
19:57:48|3475.05
19:57:48|3475.05
19:57:49|3482.99
19:57:50|3482.99
19:57:50|3482.99
19:57:51|3482.99
19:57:52|3482.99
19:57:52|3482.99
19:57:53|3482.99
19:57:54|3482.99
19:57:56|3482.99
19:57:57|3482.99
19:57:58|3482.99
19:57:59|3482.34
19:58:00|3482.34
19:58:01|3482.34
19:58:01|3482.34
19:58:02|3482.34
19:58:04|3482.34
19:58:05|3482.34
19:58:06|3482.34
19:58:07|3482.34
19:58:08|3482.34
19:58:08|3482.34
19:58:10|3482.34
19:58:11|3482.34
19:58:11|3482.34
19:58:12|3482.34
19:58:13|3482.34
19:58:14|3482.34
19:58:15|3482.34
19:58:16|3482.34
19:58:18|3482.34
19:58:19|3482.34
19:58:19|3482.34
19:58:20|3482.34
19:58:21|3482.34
19:58:22|3482.34
19:58:23|3482.34
19:58:23|3482.34
19:58:25|3485.15
19:58:25|3485.15
19:58:26|3485.79
19:58:27|3485.79
19:58:28|3485.79
19:58:28|3485.79
19:58:29|3485.79
19:58:30|3485.79
19:58:31|3485.79
19:58:32|3485.79
19:58:33|3485.79
19:58:34|3485.79
19:58:34|3485.79
19:58:35|3485.79
19:58:36|3485.79
19:58:37|3485.79
19:58:37|3485.79
19:58:38|3485.79
19:58:39|3485.79
19:58:40|3485.79
19:58:41|3485.79
19:58:42|3485.79
19:58:42|3485.79
19:58:43|3485.79
19:58:44|3485.79
19:58:45|3485.79
19:58:45|3485.79
19:58:45|3485.79
19:58:46|3485.79
19:58:47|3485.79
19:58:48|3485.79
19:58:49|3485.79
19:58:50|3485.79
19:58:50|3485.79
19:58:51|3485.79
19:58:52|3485.63
19:58:52|3485.63
19:58:53|3485.63
19:58:54|3485.63
19:58:55|3485.63
19:58:57|3485.63
19:58:58|3485.63
19:58:59|3485.63
19:59:00|3485.63
19:59:01|3485.63
19:59:02|3485.63
19:59:04|3485.63
19:59:05|3481.83
19:59:06|3481.83
19:59:07|3481.83
19:59:08|3481.83
19:59:08|3481.83
19:59:10|3481.83
19:59:11|3481.83
19:59:12|3481.83
19:59:13|3481.83
19:59:13|3481.83
19:59:14|3481.34
19:59:15|3481.34
19:59:15|3481.34
19:59:16|3481.34
19:59:16|3481.34
19:59:17|3481.34
19:59:18|3481.34
19:59:19|3481.34
19:59:19|3481.34
19:59:20|3481.34
19:59:21|3481.34
19:59:22|3481.34
19:59:22|3481.34
19:59:23|3481.34
19:59:24|3481.34
19:59:25|3481.34
19:59:25|3481.34
19:59:26|3481.34
19:59:26|3481.34
19:59:27|3481.34
19:59:28|3481.34
19:59:29|3481.34
19:59:30|3481.34
19:59:30|3481.34
19:59:31|3481.34
19:59:32|3481.34
19:59:32|3481.34
19:59:33|3482.86
19:59:34|3482.86
19:59:35|3482.86
19:59:35|3482.86
19:59:36|3482.86
19:59:37|3482.86
19:59:38|3482.86
19:59:38|3480.
19:59:39|3480.
19:59:40|3480.
19:59:40|3480.
19:59:41|3480.
19:59:42|3480.
19:59:43|3480.
19:59:44|3480.
19:59:45|3480.
19:59:45|3480.
19:59:46|3480.
19:59:47|3480.
19:59:47|3480.
19:59:48|3480.
19:59:48|3480.
19:59:49|3480.
19:59:50|3480.
19:59:50|3480.
19:59:51|3480.
19:59:52|3480.
19:59:53|3480.
19:59:53|3480.
19:59:54|3480.
19:59:55|3480.
19:59:56|3480.
19:59:58|3480.
20:00:00|3480.
20:00:00|3480.
20:00:01|3480.
20:00:02|3480.
20:00:03|3480.
20:00:04|3480.
20:00:05|3480.
20:00:06|3480.
20:00:07|3480.73
20:00:08|3480.73
20:00:09|3480.73
20:00:09|3480.73
20:00:11|3480.73
20:00:12|3480.73
20:00:12|3480.73
20:00:13|3480.73
20:00:13|3480.09
20:00:14|3480.09
20:00:15|3480.09
20:00:16|3480.09
20:00:16|3480.09
20:00:17|3480.09
20:00:18|3480.09
20:00:19|3480.09
20:00:20|3480.09
20:00:21|3480.09
20:00:22|3480.09
20:00:22|3480.09
20:00:23|3476.83
20:00:24|3476.62
20:00:25|3476.62
20:00:25|3476.62
20:00:26|3476.62
20:00:27|3476.62
20:00:27|3476.62
20:00:28|3476.62
20:00:30|3476.62
20:00:30|3476.62
20:00:31|3476.62
20:00:32|3476.62
20:00:33|3476.42
20:00:34|3476.42
20:00:34|3476.42
20:00:35|3476.42
20:00:36|3476.42
20:00:36|3476.42
20:00:37|3476.42
20:00:38|3476.42
20:00:39|3476.42
20:00:39|3476.42
20:00:40|3476.42
20:00:41|3473.33
20:00:41|3473.33
20:00:42|3473.33
20:00:43|3473.33
20:00:44|3473.33
20:00:44|3473.33
20:00:45|3473.33
20:00:45|3473.33
20:00:46|3473.33
20:00:47|3473.33
20:00:47|3473.33
20:00:48|3473.33
20:00:50|3473.33
20:00:50|3473.33
20:00:51|3473.33
20:00:52|3473.33
20:00:52|3473.33
20:00:53|3473.33
20:00:54|3473.33
20:00:54|3473.33
20:00:55|3473.33
20:00:56|3473.33
20:00:57|3473.33
20:00:59|3473.33
20:01:00|3473.33
20:01:01|3473.33
20:01:02|3473.33
20:01:03|3473.33
20:01:03|3473.18
20:01:05|3473.18
20:01:06|3473.18
20:01:07|3473.18
20:01:08|3473.18
20:01:08|3473.18
20:01:09|3473.18
20:01:10|3473.18
20:01:11|3473.18
20:01:12|3473.18
20:01:12|3473.18
20:01:13|3473.18
20:01:13|3473.18
20:01:14|3473.18
20:01:15|3473.18
20:01:15|3473.18
20:01:16|3473.18
20:01:17|3473.18
20:01:18|3467.27
20:01:19|3467.27
20:01:20|3468.62
20:01:21|3468.62
20:01:21|3468.62
20:01:22|3468.62
20:01:23|3468.62
20:01:24|3468.62
20:01:24|3468.62
20:01:25|3468.62
20:01:26|3468.62
20:01:27|3468.62
20:01:28|3468.62
20:01:29|3468.62
20:01:30|3468.62
20:01:30|3468.62
20:01:31|3468.62
20:01:32|3468.62
20:01:32|3468.62
20:01:33|3468.62
20:01:33|3468.62
20:01:34|3468.62
20:01:35|3468.62
20:01:36|3468.62
20:01:36|3468.62
20:01:37|3468.62
20:01:38|3468.62
20:01:39|3467.08
20:01:39|3467.08
20:01:41|3467.08
20:01:41|3467.08
20:01:42|3465.9
20:01:43|3465.9
20:01:44|3465.9
20:01:44|3466.02
20:01:45|3466.02
20:01:46|3466.02
20:01:47|3466.02
20:01:47|3466.02
20:01:48|3466.02
20:01:48|3466.02
20:01:49|3466.02
20:01:50|3466.02
20:01:50|3466.02
20:01:51|3466.02
20:01:52|3466.02
20:01:53|3466.02
20:01:54|3466.02
20:01:54|3466.02
20:01:55|3466.02
20:01:56|3466.02
20:01:56|3466.02
20:01:58|3466.02
20:01:59|3466.02
20:02:00|3466.02
20:02:02|3471.88
20:02:03|3471.88
20:02:04|3471.88
20:02:05|3471.88
20:02:06|3471.88
20:02:06|3471.88
20:02:08|3471.88
20:02:09|3471.88
20:02:09|3471.88
20:02:10|3471.88
20:02:11|3471.88
20:02:12|3471.88
20:02:12|3471.88
20:02:13|3471.88
20:02:14|3471.88
20:02:15|3471.88
20:02:16|3471.88
20:02:17|3471.88
20:02:18|3471.88
20:02:19|3471.88
20:02:20|3471.88
20:02:21|3471.88
20:02:21|3471.88
20:02:22|3471.88
20:02:23|3471.88
20:02:24|3468.1
20:02:25|3468.1
20:02:25|3468.1
20:02:26|3468.1
20:02:27|3468.1
20:02:28|3468.1
20:02:29|3468.1
20:02:29|3468.1
20:02:30|3468.1
20:02:31|3468.1
20:02:31|3468.1
20:02:32|3468.1
20:02:32|3468.1
20:02:33|3468.1
20:02:33|3468.1
20:02:34|3468.1
20:02:35|3468.1
20:02:36|3473.
20:02:36|3473.
20:02:37|3473.
20:02:37|3473.
20:02:38|3473.
20:02:39|3473.
20:02:40|3473.
20:02:40|3473.
20:02:41|3473.
20:02:42|3473.
20:02:43|3473.
20:02:43|3473.
20:02:44|3473.
20:02:44|3473.
20:02:45|3473.
20:02:46|3473.
20:02:47|3473.
20:02:47|3473.
20:02:48|3473.
20:02:49|3473.
20:02:50|3473.
20:02:51|3473.
20:02:52|3473.
20:02:52|3473.
20:02:53|3473.
20:02:54|3473.
20:02:54|3473.
20:02:55|3473.
20:02:56|3473.
20:02:57|3473.
20:02:58|3473.
20:02:59|3473.
20:03:00|3473.
20:03:02|3473.
20:03:03|3473.
20:03:04|3473.
20:03:04|3473.
20:03:05|3473.
20:03:06|3473.
20:03:07|3473.
20:03:08|3473.
20:03:09|3473.
20:03:10|3473.
20:03:11|3473.
20:03:12|3473.
20:03:13|3473.
20:03:14|3473.
20:03:15|3473.
20:03:16|3473.
20:03:16|3473.
20:03:17|3473.
20:03:18|3473.
20:03:19|3473.
20:03:20|3473.
20:03:21|3473.
20:03:22|3473.
20:03:23|3473.
20:03:24|3473.
20:03:24|3473.
20:03:26|3473.
20:03:27|3473.
20:03:28|3473.
20:03:28|3473.
20:03:29|3473.
20:03:30|3473.
20:03:31|3473.
20:03:31|3473.
20:03:32|3473.
20:03:33|3473.
20:03:33|3473.
20:03:34|3473.
20:03:35|3473.
20:03:36|3473.
20:03:36|3473.
20:03:37|3473.
20:03:37|3473.
20:03:38|3473.
20:03:39|3473.
20:03:39|3473.
20:03:40|3475.49
20:03:41|3475.49
20:03:41|3475.49
20:03:43|3475.49
20:03:43|3475.64
20:03:44|3475.64
20:03:45|3475.64
20:03:45|3475.64
20:03:46|3475.64
20:03:47|3475.64
20:03:48|3475.64
20:03:49|3475.64
20:03:49|3475.64
20:03:50|3475.64
20:03:51|3475.64
20:03:51|3475.46
20:03:52|3475.46
20:03:52|3475.46
20:03:53|3475.46
20:03:54|3475.46
20:03:54|3475.46
20:03:55|3475.46
20:03:57|3475.46
20:03:57|3475.46
20:03:58|3475.46
20:03:59|3475.46
20:04:01|3475.46
20:04:02|3475.46
20:04:03|3475.46
20:04:04|3475.46
20:04:04|3475.46
20:04:06|3475.46
20:04:06|3476.
20:04:07|3476.
20:04:08|3476.
20:04:08|3476.
20:04:09|3476.
20:04:10|3476.
20:04:11|3476.
20:04:12|3476.
20:04:13|3476.
20:04:14|3476.
20:04:15|3476.
20:04:16|3476.
20:04:17|3476.
20:04:18|3476.
20:04:18|3476.
20:04:19|3476.
20:04:20|3476.
20:04:21|3476.
20:04:21|3476.
20:04:23|3476.
20:04:23|3476.
20:04:24|3476.
20:04:25|3476.
20:04:26|3476.
20:04:27|3476.
20:04:28|3476.
20:04:29|3476.
20:04:29|3476.
20:04:30|3476.
20:04:31|3476.
20:04:32|3476.
20:04:32|3476.
20:04:33|3476.
20:04:34|3476.
20:04:34|3476.
20:04:35|3476.
20:04:36|3476.
20:04:37|3476.
20:04:37|3476.
20:04:38|3476.
20:04:39|3476.
20:04:40|3476.
20:04:40|3476.
20:04:41|3476.
20:04:42|3476.
20:04:43|3476.
20:04:44|3476.
20:04:45|3476.
20:04:45|3476.
20:04:46|3476.
20:04:47|3476.
20:04:48|3476.
20:04:48|3476.
20:04:49|3476.
20:04:50|3476.
20:04:50|3476.
20:04:51|3476.
20:04:52|3476.
20:04:53|3477.19
20:04:54|3477.19
20:04:55|3477.19
20:04:55|3477.19
20:04:56|3477.19
20:04:57|3477.19
20:04:57|3477.19
20:04:58|3477.19
20:04:59|3477.19
20:04:59|3477.19
20:05:01|3477.19
20:05:03|3477.19
20:05:04|3477.19
20:05:04|3477.19
20:05:05|3477.19
20:05:06|3477.19
20:05:08|3477.19
20:05:08|3477.19
20:05:10|3477.19
20:05:11|3477.19
20:05:11|3477.19
20:05:12|3477.19
20:05:13|3477.79
20:05:14|3477.79
20:05:14|3477.79
20:05:15|3477.79
20:05:16|3477.79
20:05:17|3477.79
20:05:18|3477.79
20:05:19|3477.79
20:05:19|3477.79
20:05:20|3477.79
20:05:21|3477.79
20:05:21|3477.79
20:05:22|3479.49
20:05:23|3479.49
20:05:24|3479.49
20:05:24|3479.49
20:05:25|3479.49
20:05:25|3479.49
20:05:26|3479.49
20:05:27|3479.49
20:05:28|3479.49
20:05:28|3479.49
20:05:30|3479.49
20:05:31|3479.49
20:05:31|3479.49
20:05:33|3479.49
20:05:34|3479.49
20:05:35|3479.49
20:05:36|3479.49
20:05:36|3479.49
20:05:37|3479.49
20:05:37|3479.49
20:05:38|3479.49
20:05:39|3479.49
20:05:40|3479.49
20:05:40|3479.49
20:05:41|3479.49
20:05:42|3479.49
20:05:42|3479.49
20:05:43|3479.49
20:05:44|3479.49
20:05:44|3479.49
20:05:45|3479.49
20:05:47|3479.49
20:05:47|3479.49
20:05:48|3479.49
20:05:49|3479.49
20:05:50|3479.49
20:05:50|3480.07
20:05:51|3480.07
20:05:51|3480.07
20:05:52|3480.07
20:05:53|3480.07
20:05:54|3480.07
20:05:54|3480.07
20:05:55|3480.07
20:05:56|3480.07
20:05:56|3480.07
20:05:57|3480.07
20:05:57|3480.07
20:05:58|3480.07
20:05:58|3480.07
20:05:59|3480.07
20:06:00|3480.07
20:06:01|3480.07
20:06:02|3480.07
20:06:03|3480.07
20:06:04|3480.07
20:06:05|3480.07
20:06:06|3480.07
20:06:07|3480.07
20:06:08|3480.07
20:06:08|3480.07
20:06:09|3480.07
20:06:11|3480.07
20:06:12|3480.07
20:06:13|3480.07
20:06:14|3480.07
20:06:15|3480.07
20:06:16|3480.07
20:06:17|3480.07
20:06:18|3480.07
20:06:19|3480.07
20:06:19|3480.07
20:06:20|3480.07
20:06:21|3480.07
20:06:22|3480.07
20:06:23|3480.07
20:06:24|3480.07
20:06:24|3480.07
20:06:25|3480.07
20:06:26|3480.07
20:06:27|3480.07
20:06:28|3480.07
20:06:28|3480.07
20:06:29|3480.07
20:06:30|3480.07
20:06:30|3480.07
20:06:31|3480.07
20:06:31|3480.07
20:06:32|3480.07
20:06:33|3480.07
20:06:34|3480.07
20:06:34|3480.07
20:06:36|3480.07
20:06:37|3480.07
20:06:37|3481.08
20:06:38|3481.08
20:06:39|3481.08
20:06:39|3481.08
20:06:40|3481.08
20:06:41|3481.08
20:06:42|3481.08
20:06:42|3481.08
20:06:43|3481.08
20:06:43|3481.08
20:06:44|3481.08
20:06:45|3481.08
20:06:46|3481.08
20:06:47|3481.08
20:06:48|3481.08
20:06:48|3481.08
20:06:49|3481.08
20:06:49|3481.08
20:06:50|3483.24
20:06:51|3483.24
20:06:51|3483.24
20:06:52|3483.24
20:06:53|3483.24
20:06:54|3483.24
20:06:54|3483.24
20:06:55|3483.24
20:06:55|3483.24
20:06:56|3483.24
20:06:57|3483.24
20:06:58|3483.24
20:06:59|3483.24
20:07:00|3483.24
20:07:00|3483.24
20:07:01|3485.64
20:07:02|3485.99
20:07:04|3485.99
20:07:05|3485.99
20:07:07|3485.99
20:07:08|3485.99
20:07:09|3485.99
20:07:10|3485.99
20:07:10|3485.99
20:07:12|3485.99
20:07:13|3485.99
20:07:15|3485.99
20:07:15|3485.99
20:07:16|3485.99
20:07:17|3485.99
20:07:18|3485.99
20:07:19|3485.99
20:07:19|3485.99
20:07:21|3485.99
20:07:21|3485.99
20:07:22|3485.99
20:07:23|3485.99
20:07:24|3485.99
20:07:24|3485.99
20:07:25|3485.99
20:07:26|3485.99
20:07:27|3485.99
20:07:27|3485.99
20:07:28|3485.99
20:07:29|3485.99
20:07:30|3485.99
20:07:30|3485.99
20:07:31|3485.99
20:07:32|3485.99
20:07:33|3485.99
20:07:33|3485.99
20:07:34|3485.99
20:07:35|3485.99
20:07:36|3485.99
20:07:36|3485.99
20:07:37|3485.99
20:07:38|3485.99
20:07:39|3485.99
20:07:40|3485.99
20:07:41|3485.99
20:07:42|3485.99
20:07:42|3485.99
20:07:43|3485.99
20:07:44|3485.99
20:07:45|3485.99
20:07:46|3485.99
20:07:46|3485.99
20:07:47|3485.99
20:07:48|3485.99
20:07:48|3485.99
20:07:49|3485.99
20:07:50|3485.99
20:07:50|3485.99
20:07:51|3485.99
20:07:51|3485.99
20:07:52|3485.99
20:07:53|3485.99
20:07:54|3485.99
20:07:54|3485.99
20:07:55|3485.99
20:07:56|3485.99
20:07:56|3485.99
20:07:57|3485.99
20:07:58|3485.99
20:07:59|3485.99
20:07:59|3485.99
20:08:00|3485.99
20:08:01|3485.99
20:08:01|3485.99
20:08:02|3485.99
20:08:03|3485.99
20:08:05|3485.99
20:08:06|3485.99
20:08:06|3485.99
20:08:07|3485.99
20:08:08|3485.99
20:08:09|3485.99
20:08:10|3485.99
20:08:12|3485.99
20:08:13|3485.5
20:08:14|3485.5
20:08:15|3485.5
20:08:16|3485.5
20:08:16|3485.5
20:08:17|3485.5
20:08:18|3485.5
20:08:19|3485.5
20:08:20|3485.5
20:08:21|3485.5
20:08:22|3485.5
20:08:22|3485.5
20:08:23|3485.5
20:08:24|3485.5
20:08:24|3485.5
20:08:25|3485.5
20:08:26|3485.5
20:08:27|3485.5
20:08:27|3485.5
20:08:28|3485.5
20:08:29|3485.5
20:08:30|3485.5
20:08:31|3485.5
20:08:32|3485.5
20:08:33|3485.5
20:08:34|3485.5
20:08:35|3485.5
20:08:36|3485.5
20:08:37|3485.5
20:08:37|3485.5
20:08:38|3485.5
20:08:39|3485.5
20:08:40|3485.5
20:08:41|3485.5
20:08:41|3484.22
20:08:42|3484.22
20:08:43|3484.41
20:08:44|3484.41
20:08:45|3484.41
20:08:45|3484.14
20:08:46|3484.14
20:08:47|3484.14
20:08:47|3484.14
20:08:48|3484.14
20:08:48|3484.14
20:08:49|3484.14
20:08:50|3484.14
20:08:51|3484.14
20:08:51|3484.14
20:08:52|3484.14
20:08:53|3482.49
20:08:54|3482.49
20:08:55|3482.49
20:08:55|3482.49
20:08:56|3482.49
20:08:56|3482.49
20:08:57|3482.49
20:08:58|3482.49
20:08:58|3482.49
20:08:59|3482.49
20:09:00|3482.49
20:09:00|3482.49
20:09:01|3482.49
20:09:02|3482.49
20:09:03|3482.49
20:09:03|3482.49
20:09:05|3482.49
20:09:07|3482.49
20:09:08|3482.77
20:09:10|3482.77
20:09:12|3482.77
20:09:13|3482.77
20:09:13|3482.77
20:09:14|3482.77
20:09:15|3482.77
20:09:16|3482.77
20:09:18|3482.77
20:09:19|3482.77
20:09:20|3482.77
20:09:21|3482.77
20:09:21|3482.77
20:09:22|3482.77
20:09:23|3482.77
20:09:23|3482.77
20:09:24|3482.77
20:09:25|3482.77
20:09:26|3482.77
20:09:27|3482.77
20:09:28|3482.77
20:09:29|3482.77
20:09:29|3482.77
20:09:30|3482.77
20:09:31|3482.77
20:09:32|3482.77
20:09:33|3482.77
20:09:34|3482.77
20:09:34|3482.77
20:09:35|3482.77
20:09:36|3482.77
20:09:37|3482.77
20:09:37|3484.17
20:09:38|3484.17
20:09:39|3484.17
20:09:39|3484.17
20:09:40|3484.17
20:09:41|3484.17
20:09:42|3484.17
20:09:42|3484.17
20:09:43|3484.17
20:09:44|3484.17
20:09:45|3484.17
20:09:46|3485.87
20:09:46|3485.87
20:09:47|3487.99
20:09:48|3487.99
20:09:49|3488.78
20:09:49|3488.78
20:09:49|3488.78
20:09:50|3488.78
20:09:51|3488.78
20:09:52|3488.78
20:09:52|3488.78
20:09:53|3488.78
20:09:54|3488.78
20:09:55|3488.78
20:09:55|3490.
20:09:56|3490.
20:09:57|3490.
20:09:57|3490.
20:09:58|3490.
20:09:59|3490.
20:10:00|3490.
20:10:00|3490.
20:10:01|3490.
20:10:02|3489.05
20:10:03|3489.05
20:10:04|3491.45
20:10:04|3491.45
20:10:05|3491.45
20:10:06|3491.45
20:10:07|3491.45
20:10:09|3495.05
20:10:10|3495.05
20:10:12|3494.82
20:10:13|3494.82
20:10:14|3494.82
20:10:14|3494.82
20:10:15|3494.82
20:10:16|3494.82
20:10:17|3494.82
20:10:18|3494.82
20:10:18|3494.82
20:10:20|3493.17
20:10:21|3493.17
20:10:22|3493.17
20:10:23|3493.17
20:10:24|3493.17
20:10:24|3496.14
20:10:25|3496.14
20:10:25|3496.31
20:10:26|3496.32
20:10:27|3496.32
20:10:28|3496.32
20:10:28|3496.32
20:10:29|3496.32
20:10:30|3496.32
20:10:30|3496.32
20:10:31|3496.32
20:10:31|3496.32
20:10:32|3496.32
20:10:33|3496.32
20:10:33|3496.32
20:10:34|3496.32
20:10:35|3496.32
20:10:36|3496.32
20:10:37|3496.32
20:10:38|3496.32
20:10:39|3496.32
20:10:39|3496.32
20:10:40|3496.32
20:10:41|3496.32
20:10:42|3496.32
20:10:42|3496.32
20:10:43|3496.32
20:10:44|3496.32
20:10:45|3496.32
20:10:46|3496.32
20:10:47|3496.32
20:10:47|3496.32
20:10:48|3496.32
20:10:49|3496.32
20:10:49|3496.32
20:10:50|3493.65
20:10:52|3493.65
20:10:53|3493.65
20:10:53|3493.65
20:10:54|3493.65
20:10:56|3493.65
20:10:56|3493.65
20:10:57|3493.65
20:10:58|3493.65
20:10:59|3493.65
20:10:59|3493.65
20:11:00|3493.65
20:11:01|3493.65
20:11:02|3493.65
20:11:03|3493.65
20:11:04|3493.65
20:11:05|3493.65
20:11:05|3493.65
20:11:06|3493.65
20:11:08|3493.65
20:11:09|3493.65
20:11:10|3493.65
20:11:11|3493.65
20:11:12|3493.65
20:11:12|3493.65
20:11:13|3493.65
20:11:14|3493.65
20:11:14|3493.65
20:11:15|3493.65
20:11:17|3493.65
20:11:18|3493.65
20:11:18|3493.65
20:11:19|3493.65
20:11:20|3493.65
20:11:21|3493.65
20:11:21|3493.65
20:11:22|3493.65
20:11:23|3493.65
20:11:24|3493.65
20:11:24|3493.65
20:11:25|3493.65
20:11:26|3493.65
20:11:27|3493.65
20:11:28|3493.65
20:11:29|3493.65
20:11:30|3493.65
20:11:32|3497.63
20:11:32|3497.63
20:11:33|3497.63
20:11:33|3497.99
20:11:34|3497.99
20:11:36|3497.99
20:11:36|3497.99
20:11:37|3497.99
20:11:38|3497.99
20:11:38|3497.99
20:11:39|3497.99
20:11:39|3497.99
20:11:40|3497.99
20:11:40|3500.
20:11:41|3500.64
20:11:42|3502.39
20:11:42|3501.52
20:11:43|3501.52
20:11:43|3503.27
20:11:44|3503.99
20:11:45|3501.86
20:11:46|3504.91
20:11:46|3504.91
20:11:47|3504.91
20:11:48|3501.4
20:11:49|3501.4
20:11:49|3501.4
20:11:50|3500.42
20:11:50|3500.42
20:11:51|3500.42
20:11:52|3496.14
20:11:53|3496.14
20:11:53|3496.14
20:11:54|3496.14
20:11:55|3496.14
20:11:55|3496.14
20:11:56|3499.26
20:11:56|3499.26
20:11:57|3497.71
20:11:58|3497.71
20:11:59|3497.71
20:12:00|3497.71
20:12:00|3497.71
20:12:01|3497.71
20:12:02|3497.71
20:12:03|3498.07
20:12:04|3498.07
20:12:04|3498.07
20:12:05|3498.07
20:12:05|3498.07
20:12:06|3498.07
20:12:07|3498.07
20:12:08|3498.07
20:12:10|3498.07
20:12:11|3498.07
20:12:12|3498.07
20:12:14|3501.24
20:12:15|3501.24
20:12:16|3501.24
20:12:17|3501.24
20:12:17|3501.24
20:12:18|3501.24
20:12:19|3501.94
20:12:19|3501.94
20:12:21|3501.94
20:12:21|3501.94
20:12:23|3501.94
20:12:24|3500.49
20:12:25|3500.49
20:12:26|3500.49
20:12:26|3497.58
20:12:27|3497.58
20:12:28|3496.83
20:12:29|3496.83
20:12:30|3496.83
20:12:32|3496.83
20:12:33|3496.83
20:12:34|3496.83
20:12:34|3496.83
20:12:35|3496.83
20:12:36|3496.83
20:12:37|3496.83
20:12:37|3490.07
20:12:38|3490.07
20:12:39|3492.43
20:12:40|3492.43
20:12:41|3492.43
20:12:41|3492.43
20:12:42|3492.43
20:12:43|3492.43
20:12:43|3492.43
20:12:44|3492.43
20:12:44|3492.43
20:12:45|3492.43
20:12:46|3493.42
20:12:47|3493.42
20:12:48|3493.42
20:12:48|3493.42
20:12:49|3493.42
20:12:50|3493.42
20:12:51|3490.39
20:12:51|3490.39
20:12:52|3490.39
20:12:53|3490.39
20:12:53|3490.39
20:12:54|3490.39
20:12:55|3490.39
20:12:56|3490.39
20:12:57|3490.39
20:12:58|3490.39
20:12:59|3490.39
20:12:59|3490.39
20:13:00|3490.39
20:13:01|3490.39
20:13:01|3490.39
20:13:02|3490.39
20:13:02|3490.39
20:13:03|3490.39
20:13:04|3490.39
20:13:04|3490.39
20:13:05|3490.39
20:13:06|3490.39
20:13:07|3490.39
20:13:07|3490.39
20:13:09|3490.39
20:13:11|3491.25
20:13:12|3490.73
20:13:13|3490.73
20:13:14|3490.73
20:13:15|3490.73
20:13:16|3490.73
20:13:17|3490.73
20:13:18|3490.73
20:13:19|3490.73
20:13:20|3490.73
20:13:21|3490.73
20:13:22|3490.73
20:13:23|3490.73
20:13:24|3490.73
20:13:24|3490.73
20:13:25|3490.73
20:13:26|3490.73
20:13:27|3488.66
20:13:28|3488.66
20:13:28|3488.66
20:13:30|3488.66
20:13:31|3488.66
20:13:32|3488.66
20:13:32|3488.66
20:13:33|3488.66
20:13:34|3489.06
20:13:35|3489.06
20:13:36|3489.06
20:13:36|3489.06
20:13:37|3489.06
20:13:37|3489.04
20:13:38|3489.04
20:13:39|3489.04
20:13:40|3489.04
20:13:41|3489.04
20:13:41|3489.04
20:13:42|3489.04
20:13:43|3489.04
20:13:44|3489.04
20:13:45|3489.04
20:13:46|3489.04
20:13:47|3487.82
20:13:48|3487.82
20:13:48|3487.82
20:13:50|3487.82
20:13:50|3487.82
20:13:51|3487.82
20:13:52|3487.82
20:13:53|3487.82
20:13:54|3483.77
20:13:54|3483.77
20:13:55|3483.77
20:13:56|3483.77
20:13:57|3483.77
20:13:58|3483.77
20:13:58|3483.77
20:13:59|3483.77
20:14:00|3483.77
20:14:01|3483.77
20:14:01|3483.77
20:14:02|3483.77
20:14:03|3483.77
20:14:04|3483.77
20:14:04|3483.77
20:14:05|3483.77
20:14:05|3483.77
20:14:06|3483.77
20:14:07|3483.77
20:14:08|3483.77
20:14:09|3483.77
20:14:10|3483.77
20:14:11|3483.77
20:14:12|3483.77
20:14:14|3483.77
20:14:15|3483.77
20:14:16|3483.77
20:14:17|3483.77
20:14:18|3487.81
20:14:19|3487.81
20:14:19|3487.81
20:14:20|3487.81
20:14:21|3487.81
20:14:22|3487.81
20:14:23|3487.81
20:14:24|3487.81
20:14:25|3487.81
20:14:26|3487.81
20:14:26|3487.81
20:14:27|3487.81
20:14:28|3487.81
20:14:29|3487.81
20:14:30|3487.81
20:14:31|3487.81
20:14:32|3487.81
20:14:33|3487.81
20:14:34|3487.81
20:14:35|3487.81
20:14:36|3487.81
20:14:37|3487.81
20:14:37|3487.81
20:14:38|3487.81
20:14:38|3487.81
20:14:39|3487.81
20:14:40|3487.81
20:14:41|3487.81
20:14:41|3487.81
20:14:42|3487.81
20:14:43|3487.81
20:14:43|3487.81
20:14:44|3487.81
20:14:45|3487.81
20:14:46|3487.81
20:14:47|3487.81
20:14:48|3487.81
20:14:49|3487.81
20:14:49|3487.81
20:14:50|3487.81
20:14:51|3485.42
20:14:52|3485.42
20:14:52|3485.42
20:14:53|3485.42
20:14:54|3485.42
20:14:55|3485.42
20:14:56|3485.42
20:14:57|3485.42
20:14:58|3485.42
20:14:59|3485.42
20:15:00|3485.42
20:15:00|3485.42
20:15:01|3485.42
20:15:02|3485.42
20:15:03|3485.42
20:15:03|3485.42
20:15:04|3485.42
20:15:05|3485.42
20:15:06|3485.42
20:15:06|3485.42
20:15:07|3485.42
20:15:08|3484.7
20:15:09|3484.7
20:15:10|3484.7
20:15:11|3484.7
20:15:13|3483.01
20:15:14|3483.01
20:15:15|3483.01
20:15:16|3483.01
20:15:17|3483.01
20:15:17|3483.01
20:15:19|3483.01
20:15:20|3483.01
20:15:22|3483.01
20:15:23|3483.01
20:15:24|3483.01
20:15:24|3483.01
20:15:25|3483.01
20:15:26|3483.01
20:15:27|3482.59
20:15:28|3482.59
20:15:29|3483.17
20:15:30|3483.17
20:15:30|3483.17
20:15:31|3483.17
20:15:31|3483.17
20:15:32|3483.17
20:15:33|3483.17
20:15:34|3483.17
20:15:34|3483.17
20:15:35|3483.17
20:15:35|3483.17
20:15:37|3483.17
20:15:37|3483.17
20:15:38|3483.17
20:15:39|3483.17
20:15:40|3483.17
20:15:40|3483.17
20:15:41|3483.17
20:15:42|3483.17
20:15:42|3483.17
20:15:43|3483.17
20:15:44|3483.17
20:15:44|3483.17
20:15:45|3483.17
20:15:45|3483.17
20:15:46|3483.17
20:15:47|3483.17
20:15:48|3483.17
20:15:49|3483.17
20:15:49|3483.17
20:15:50|3483.17
20:15:52|3483.17
20:15:52|3483.17
20:15:53|3483.17
20:15:53|3483.17
20:15:54|3483.17
20:15:54|3483.17
20:15:55|3483.17
20:15:56|3483.17
20:15:56|3483.17
20:15:57|3483.17
20:15:58|3483.17
20:15:59|3479.48
20:16:00|3479.48
20:16:00|3479.48
20:16:01|3480.68
20:16:01|3480.79
20:16:02|3480.81
20:16:03|3480.79
20:16:04|3480.79
20:16:04|3480.79
20:16:05|3480.79
20:16:06|3480.79
20:16:06|3480.79
20:16:07|3480.79
20:16:07|3480.79
20:16:08|3480.79
20:16:09|3480.79
20:16:09|3480.79
20:16:10|3480.79
20:16:10|3480.79
20:16:12|3480.79
20:16:14|3480.79
20:16:15|3480.79
20:16:16|3480.79
20:16:18|3480.79
20:16:20|3480.79
20:16:20|3480.79
20:16:22|3480.79
20:16:23|3480.79
20:16:24|3480.79
20:16:24|3480.79
20:16:25|3480.79
20:16:26|3480.79
20:16:27|3479.48
20:16:28|3479.48
20:16:29|3479.48
20:16:30|3479.48
20:16:30|3479.48
20:16:31|3479.48
20:16:31|3479.48
20:16:32|3479.48
20:16:33|3479.48
20:16:34|3479.48
20:16:35|3476.93
20:16:36|3476.93
20:16:36|3476.93
20:16:37|3476.93
20:16:37|3476.93
20:16:38|3476.93
20:16:38|3476.93
20:16:39|3476.93
20:16:40|3476.93
20:16:40|3476.93
20:16:41|3476.93
20:16:42|3476.93
20:16:43|3476.93
20:16:43|3476.93
20:16:44|3476.93
20:16:45|3476.93
20:16:46|3476.93
20:16:46|3476.93
20:16:47|3476.93
20:16:48|3476.93
20:16:49|3476.93
20:16:50|3476.54
20:16:51|3476.54
20:16:52|3476.54
20:16:53|3476.54
20:16:53|3479.
20:16:54|3479.
20:16:55|3479.
20:16:55|3479.
20:16:56|3479.
20:16:57|3479.
20:16:58|3476.93
20:16:58|3476.93
20:16:59|3476.93
20:17:00|3476.93
20:17:00|3474.12
20:17:01|3474.12
20:17:03|3474.12
20:17:05|3474.12
20:17:06|3474.12
20:17:06|3474.12
20:17:07|3477.08
20:17:08|3477.08
20:17:09|3477.08
20:17:09|3477.08
20:17:10|3477.08
20:17:11|3480.06
20:17:11|3480.06
20:17:13|3480.06
20:17:14|3480.06
20:17:15|3480.06
20:17:16|3476.96
20:17:17|3476.96
20:17:18|3476.96
20:17:19|3473.33
20:17:20|3473.33
20:17:21|3473.33
20:17:23|3473.33
20:17:24|3473.33
20:17:25|3473.33
20:17:26|3473.33
20:17:28|3473.33
20:17:28|3475.97
20:17:29|3475.97
20:17:30|3475.97
20:17:31|3475.97
20:17:32|3475.97
20:17:32|3475.97
20:17:33|3475.97
20:17:34|3475.97
20:17:35|3475.97
20:17:36|3475.97
20:17:37|3475.97
20:17:38|3475.97
20:17:39|3475.97
20:17:40|3475.97
20:17:40|3476.15
20:17:41|3476.15
20:17:42|3476.15
20:17:43|3476.15
20:17:45|3476.15
20:17:45|3476.15
20:17:47|3476.15
20:17:47|3476.15
20:17:48|3476.15
20:17:49|3476.15
20:17:50|3476.15
20:17:50|3476.15
20:17:51|3476.15
20:17:52|3476.15
20:17:53|3476.15
20:17:53|3476.15
20:17:54|3476.15
20:17:55|3476.15
20:17:56|3476.15
20:17:56|3476.15
20:17:57|3479.02
20:17:58|3479.02
20:17:59|3479.02
20:17:59|3479.02
20:18:00|3479.02
20:18:01|3479.02
20:18:02|3479.02
20:18:02|3479.02
20:18:03|3479.02
20:18:04|3479.02
20:18:05|3479.02
20:18:06|3479.02
20:18:07|3479.02
20:18:07|3479.02
20:18:08|3479.02
20:18:09|3479.02
20:18:10|3479.02
20:18:11|3479.02
20:18:11|3479.02
20:18:12|3479.02
20:18:13|3479.02
20:18:14|3479.02
20:18:16|3479.02
20:18:17|3479.02
20:18:19|3479.02
20:18:19|3479.02
20:18:21|3479.02
20:18:21|3479.02
20:18:22|3479.02
20:18:23|3479.02
20:18:24|3479.02
20:18:24|3479.02
20:18:25|3479.02
20:18:26|3479.02
20:18:27|3479.02
20:18:28|3479.02
20:18:28|3479.02
20:18:29|3479.02
20:18:30|3479.02
20:18:31|3479.02
20:18:32|3479.02
20:18:32|3479.02
20:18:33|3479.02
20:18:33|3479.02
20:18:34|3479.02
20:18:35|3479.02
20:18:36|3479.02
20:18:37|3479.02
20:18:38|3479.02
20:18:38|3479.02
20:18:39|3479.02
20:18:40|3479.02
20:18:41|3479.02
20:18:41|3479.02
20:18:42|3479.02
20:18:42|3479.02
20:18:43|3479.02
20:18:44|3479.02
20:18:45|3483.78
20:18:46|3483.78
20:18:46|3483.78
20:18:47|3483.78
20:18:47|3483.78
20:18:48|3483.78
20:18:49|3483.78
20:18:50|3483.78
20:18:50|3483.78
20:18:51|3483.78
20:18:52|3483.78
20:18:53|3483.78
20:18:53|3483.78
20:18:54|3483.78
20:18:54|3483.78
20:18:55|3483.78
20:18:56|3483.78
20:18:57|3483.78
20:18:58|3483.78
20:18:58|3483.78
20:18:59|3483.17
20:19:00|3483.17
20:19:01|3483.57
20:19:02|3483.57
20:19:03|3483.57
20:19:03|3483.57
20:19:04|3483.57
20:19:05|3483.57
20:19:05|3483.57
20:19:06|3483.57
20:19:07|3483.57
20:19:08|3483.57
20:19:09|3483.57
20:19:09|3483.57
20:19:10|3483.57
20:19:11|3479.99
20:19:11|3479.99
20:19:12|3479.99
20:19:13|3479.99
20:19:13|3479.99
20:19:15|3479.99
20:19:17|3482.36
20:19:18|3482.36
20:19:18|3482.36
20:19:20|3482.36
20:19:20|3482.36
20:19:21|3482.36
20:19:22|3482.36
20:19:23|3482.36
20:19:24|3482.36
20:19:25|3482.36
20:19:26|3482.36
20:19:27|3482.36
20:19:28|3482.36
20:19:30|3482.36
20:19:32|3484.51
20:19:33|3484.51
20:19:34|3486.24
20:19:35|3486.24
20:19:35|3486.24
20:19:36|3486.24
20:19:36|3486.24
20:19:37|3486.24
20:19:37|3486.24
20:19:38|3486.24
20:19:39|3486.24
20:19:40|3486.24
20:19:41|3486.24
20:19:42|3486.24
20:19:43|3486.24
20:19:43|3486.24
20:19:44|3486.24
20:19:45|3486.24
20:19:47|3486.24
20:19:47|3486.24
20:19:48|3486.24
20:19:49|3486.24
20:19:50|3486.24
20:19:51|3486.24
20:19:52|3486.24
20:19:53|3486.24
20:19:53|3486.24
20:19:54|3486.24
20:19:54|3486.24
20:19:55|3486.24
20:19:56|3484.72
20:19:57|3484.72
20:19:57|3484.72
20:19:59|3484.72
20:19:59|3484.72
20:20:00|3484.72
20:20:01|3484.72
20:20:01|3484.72
20:20:02|3484.72
20:20:03|3484.72
20:20:04|3483.29
20:20:05|3483.29
20:20:05|3483.29
20:20:06|3483.29
20:20:07|3483.29
20:20:08|3483.29
20:20:10|3483.29
20:20:11|3483.29
20:20:11|3483.29
20:20:12|3483.29
20:20:12|3483.29
20:20:13|3483.29
20:20:13|3483.29
20:20:14|3483.29
20:20:14|3483.29
20:20:16|3483.29
20:20:17|3483.29
20:20:18|3483.2
20:20:19|3483.2
20:20:21|3483.2
20:20:22|3485.
20:20:23|3485.
20:20:24|3485.
20:20:26|3485.
20:20:27|3485.
20:20:28|3485.
20:20:29|3485.
20:20:30|3485.
20:20:31|3485.
20:20:31|3485.
20:20:32|3485.
20:20:33|3485.
20:20:34|3485.
20:20:35|3485.
20:20:36|3485.
20:20:37|3485.
20:20:38|3485.
20:20:39|3485.
20:20:40|3485.
20:20:41|3485.
20:20:42|3485.
20:20:43|3485.
20:20:43|3485.
20:20:44|3485.
20:20:45|3485.
20:20:46|3485.
20:20:46|3485.
20:20:47|3485.
20:20:48|3485.
20:20:48|3485.
20:20:49|3485.
20:20:50|3485.
20:20:50|3485.
20:20:51|3485.
20:20:52|3485.
20:20:53|3485.
20:20:54|3485.
20:20:54|3485.
20:20:55|3485.
20:20:55|3485.
20:20:56|3485.
20:20:57|3485.
20:20:58|3485.
20:20:59|3485.
20:20:59|3485.
20:21:00|3485.
20:21:00|3485.
20:21:01|3485.
20:21:02|3485.
20:21:02|3485.
20:21:03|3485.
20:21:04|3485.
20:21:05|3485.
20:21:05|3485.
20:21:06|3485.
20:21:07|3485.
20:21:08|3485.
20:21:09|3485.
20:21:09|3485.
20:21:10|3485.
20:21:11|3485.
20:21:12|3485.
20:21:13|3485.
20:21:13|3485.
20:21:14|3485.
20:21:15|3485.
20:21:16|3485.
20:21:17|3485.
20:21:18|3485.
20:21:20|3485.
20:21:20|3485.
20:21:22|3485.
20:21:23|3485.
20:21:23|3485.
20:21:24|3485.
20:21:25|3485.
20:21:26|3485.
20:21:27|3485.
20:21:28|3490.26
20:21:29|3488.29
20:21:29|3488.29
20:21:30|3488.29
20:21:31|3488.29
20:21:32|3493.58
20:21:33|3495.12
20:21:33|3495.12
20:21:34|3495.73
20:21:35|3495.73
20:21:36|3497.08
20:21:37|3497.08
20:21:37|3497.07
20:21:38|3497.07
20:21:39|3497.07
20:21:40|3497.07
20:21:41|3497.07
20:21:41|3497.07
20:21:42|3497.07
20:21:43|3497.07
20:21:44|3497.07
20:21:45|3497.07
20:21:45|3497.07
20:21:46|3497.07
20:21:47|3497.07
20:21:48|3497.07
20:21:49|3497.07
20:21:50|3497.07
20:21:50|3495.76
20:21:51|3495.76
20:21:52|3495.76
20:21:53|3495.76
20:21:53|3495.76
20:21:54|3495.76
20:21:55|3495.76
20:21:55|3495.76
20:21:56|3495.76
20:21:57|3495.76
20:21:57|3495.76
20:21:58|3495.76
20:22:00|3495.76
20:22:01|3495.76
20:22:02|3495.76
20:22:02|3495.76
20:22:03|3498.74
20:22:04|3498.74
20:22:04|3498.74
20:22:05|3498.74
20:22:06|3498.74
20:22:06|3498.74
20:22:07|3498.74
20:22:08|3498.74
20:22:08|3498.74
20:22:09|3498.74
20:22:10|3498.74
20:22:11|3498.74
20:22:11|3498.35
20:22:12|3498.35
20:22:13|3498.35
20:22:13|3498.35
20:22:14|3498.35
20:22:15|3498.35
20:22:15|3498.35
20:22:16|3498.35
20:22:17|3498.35
20:22:17|3498.35
20:22:19|3498.35
20:22:20|3500.42
20:22:21|3501.45
20:22:23|3501.24
20:22:24|3501.24
20:22:25|3501.24
20:22:27|3501.24
20:22:27|3501.24
20:22:29|3501.24
20:22:30|3499.33
20:22:31|3499.33
20:22:32|3499.33
20:22:33|3499.33
20:22:34|3499.33
20:22:35|3499.33
20:22:36|3499.33
20:22:37|3499.33
20:22:38|3499.33
20:22:38|3499.33
20:22:39|3499.33
20:22:40|3499.33
20:22:41|3499.33
20:22:42|3499.33
20:22:43|3499.33
20:22:43|3499.33
20:22:44|3499.33
20:22:45|3499.33
20:22:45|3499.33
20:22:46|3499.33
20:22:47|3499.33
20:22:48|3499.33
20:22:49|3499.33
20:22:49|3499.33
20:22:50|3499.33
20:22:51|3499.33
20:22:51|3499.33
20:22:52|3499.33
20:22:53|3499.33
20:22:54|3499.33
20:22:56|3499.33
20:22:56|3499.33
20:22:57|3499.33
20:22:57|3499.33
20:22:58|3499.33
20:22:58|3499.33
20:22:59|3499.33
20:23:00|3500.
20:23:00|3500.
20:23:01|3500.
20:23:01|3500.
20:23:02|3501.55
20:23:03|3501.55
20:23:04|3501.55
20:23:04|3501.55
20:23:05|3501.55
20:23:06|3501.55
20:23:07|3501.55
20:23:08|3501.18
20:23:09|3503.42
20:23:10|3503.42
20:23:10|3503.42
20:23:11|3503.42
20:23:12|3503.42
20:23:12|3503.42
20:23:13|3503.42
20:23:14|3503.42
20:23:15|3505.
20:23:16|3505.95
20:23:16|3506.67
20:23:17|3507.47
20:23:18|3507.47
20:23:19|3507.6
20:23:21|3510.16
20:23:22|3510.2
20:23:23|3509.
20:23:24|3507.73
20:23:25|3507.73
20:23:26|3507.73
20:23:27|3510.75
20:23:28|3510.71
20:23:30|3510.75
20:23:30|3510.75
20:23:31|3510.75
20:23:32|3510.75
20:23:33|3510.75
20:23:34|3510.75
20:23:34|3510.75
20:23:35|3508.52
20:23:36|3508.52
20:23:37|3508.52
20:23:38|3508.52
20:23:39|3509.33
20:23:40|3509.33
20:23:41|3509.33
20:23:42|3509.33
20:23:42|3509.33
20:23:43|3509.33
20:23:44|3509.33
20:23:45|3509.33
20:23:45|3509.33
20:23:46|3509.33
20:23:47|3509.33
20:23:48|3509.33
20:23:49|3512.11
20:23:50|3510.02
20:23:51|3512.33
20:23:51|3512.33
20:23:52|3512.33
20:23:52|3512.33
20:23:53|3512.33
20:23:54|3512.33
20:23:54|3512.33
20:23:55|3512.33
20:23:56|3512.33
20:23:57|3512.33
20:23:58|3512.33
20:23:59|3512.33
20:23:59|3512.33
20:24:00|3512.33
20:24:01|3512.33
20:24:02|3513.18
20:24:02|3513.18
20:24:03|3513.76
20:24:04|3513.76
20:24:05|3513.76
20:24:05|3512.7
20:24:06|3513.9
20:24:07|3513.9
20:24:08|3513.9
20:24:09|3513.9
20:24:09|3512.33
20:24:10|3512.33
20:24:11|3512.33
20:24:11|3512.33
20:24:12|3511.78
20:24:13|3511.78
20:24:14|3515.
20:24:14|3516.29
20:24:15|3516.37
20:24:16|3517.24
20:24:17|3517.24
20:24:17|3516.14
20:24:18|3516.14
20:24:19|3516.14
20:24:20|3516.07
20:24:22|3516.07
20:24:23|3517.7
20:24:24|3517.7
20:24:25|3513.35
20:24:26|3516.15
20:24:27|3516.15
20:24:28|3516.15
20:24:29|3516.15
20:24:29|3516.15
20:24:30|3516.15
20:24:32|3517.
20:24:32|3517.
20:24:33|3517.
20:24:35|3515.48
20:24:35|3515.48
20:24:36|3515.48
20:24:37|3515.48
20:24:37|3515.48
20:24:38|3515.48
20:24:39|3515.48
20:24:40|3512.77
20:24:40|3512.77
20:24:41|3512.77
20:24:42|3512.77
20:24:42|3512.77
20:24:44|3512.77
20:24:44|3512.77
20:24:45|3512.77
20:24:46|3512.77
20:24:47|3512.77
20:24:49|3512.77
20:24:50|3515.13
20:24:50|3515.13
20:24:51|3515.13
20:24:52|3513.
20:24:53|3513.
20:24:54|3513.
20:24:54|3513.
20:24:55|3513.
20:24:55|3513.
20:24:56|3513.
20:24:58|3512.33
20:24:58|3513.51
20:24:59|3513.51
20:25:00|3511.52
20:25:01|3513.51
20:25:02|3513.51
20:25:03|3513.51
20:25:03|3513.51
20:25:04|3513.51
20:25:05|3513.51
20:25:05|3513.51
20:25:06|3513.51
20:25:07|3509.47
20:25:08|3509.47
20:25:08|3509.47
20:25:09|3509.47
20:25:10|3509.47
20:25:10|3509.47
20:25:11|3509.47
20:25:11|3509.47
20:25:12|3509.47
20:25:13|3509.47
20:25:13|3509.47
20:25:14|3509.47
20:25:15|3509.47
20:25:15|3509.47
20:25:16|3509.47
20:25:17|3508.36
20:25:18|3508.36
20:25:18|3508.36
20:25:19|3508.36
20:25:20|3508.36
20:25:22|3508.36
20:25:22|3508.36
20:25:23|3508.36
20:25:25|3508.36
20:25:26|3504.92
20:25:28|3504.92
20:25:29|3504.92
20:25:29|3504.92
20:25:31|3504.92
20:25:31|3504.92
20:25:33|3504.92
20:25:34|3504.92
20:25:34|3504.92
20:25:35|3504.92
20:25:37|3504.92
20:25:37|3504.92
20:25:38|3504.92
20:25:39|3504.92
20:25:40|3504.38
20:25:41|3504.38
20:25:42|3504.38
20:25:42|3504.38
20:25:43|3505.21
20:25:44|3505.21
20:25:45|3505.21
20:25:46|3505.21
20:25:47|3505.21
20:25:47|3505.35
20:25:48|3505.35
20:25:48|3505.35
20:25:49|3506.5
20:25:50|3507.62
20:25:51|3507.62
20:25:51|3507.62
20:25:52|3507.62
20:25:53|3507.62
20:25:54|3507.62
20:25:54|3507.62
20:25:54|3507.62
20:25:56|3507.62
20:25:56|3507.62
20:25:57|3507.62
20:25:58|3507.62
20:25:59|3507.62
20:25:59|3507.62
20:26:01|3507.62
20:26:02|3507.62
20:26:02|3507.62
20:26:03|3507.62
20:26:04|3507.62
20:26:05|3507.62
20:26:05|3507.62
20:26:06|3507.62
20:26:07|3507.62
20:26:08|3505.75
20:26:08|3505.75
20:26:09|3505.75
20:26:10|3505.75
20:26:10|3505.75
20:26:11|3505.75
20:26:12|3505.75
20:26:12|3505.75
20:26:13|3505.75
20:26:14|3505.75
20:26:15|3505.75
20:26:16|3505.75
20:26:16|3505.75
20:26:17|3505.75
20:26:18|3505.75
20:26:19|3505.75
20:26:19|3505.75
20:26:20|3505.75
20:26:21|3505.75
20:26:23|3505.75
20:26:24|3505.75
20:26:25|3505.75
20:26:27|3505.75
20:26:28|3505.75
20:26:29|3505.75
20:26:29|3505.75
20:26:30|3501.85
20:26:31|3501.85
20:26:32|3501.85
20:26:32|3501.85
20:26:34|3501.85
20:26:34|3501.85
20:26:35|3499.03
20:26:36|3497.73
20:26:37|3497.73
20:26:38|3500.8
20:26:39|3500.8
20:26:39|3500.8
20:26:40|3500.8
20:26:41|3500.8
20:26:42|3502.46
20:26:43|3502.46
20:26:43|3501.27
20:26:44|3501.27
20:26:45|3501.27
20:26:46|3501.27
20:26:46|3501.27
20:26:47|3501.27
20:26:48|3501.27
20:26:49|3501.27
20:26:50|3500.21
20:26:50|3500.21
20:26:51|3500.21
20:26:51|3500.21
20:26:52|3500.21
20:26:53|3500.21
20:26:53|3500.21
20:26:54|3500.21
20:26:55|3500.21
20:26:55|3500.21
20:26:56|3500.21
20:26:57|3500.
20:26:58|3500.
20:26:58|3500.
20:26:59|3500.
20:27:00|3500.
20:27:00|3497.17
20:27:01|3497.17
20:27:02|3497.17
20:27:02|3497.17
20:27:03|3497.17
20:27:04|3497.17
20:27:05|3497.17
20:27:05|3497.17
20:27:06|3497.17
20:27:07|3497.17
20:27:08|3497.17
20:27:08|3497.17
20:27:10|3500.01
20:27:11|3500.01
20:27:12|3500.01
20:27:13|3500.01
20:27:14|3500.01
20:27:15|3500.01
20:27:16|3500.01
20:27:16|3500.01
20:27:17|3500.01
20:27:18|3500.01
20:27:18|3499.79
20:27:19|3499.79
20:27:20|3499.79
20:27:21|3499.79
20:27:22|3499.79
20:27:23|3499.79
20:27:25|3499.79
20:27:26|3504.03
20:27:26|3504.03
20:27:27|3503.71
20:27:28|3503.71
20:27:29|3503.5
20:27:31|3503.5
20:27:32|3503.5
20:27:33|3503.5
20:27:34|3503.5
20:27:34|3503.5
20:27:35|3503.5
20:27:36|3503.5
20:27:37|3503.5
20:27:37|3503.5
20:27:38|3503.5
20:27:39|3503.5
20:27:40|3503.5
20:27:40|3503.5
20:27:42|3503.5
20:27:43|3503.5
20:27:44|3503.5
20:27:45|3503.5
20:27:45|3503.5
20:27:46|3503.5
20:27:47|3503.5
20:27:48|3503.5
20:27:48|3503.5
20:27:49|3503.5
20:27:51|3501.27
20:27:51|3501.27
20:27:53|3501.27
20:27:54|3501.27
20:27:54|3501.27
20:27:55|3501.27
20:27:56|3501.27
20:27:57|3501.27
20:27:58|3501.27
20:27:58|3501.27
20:27:59|3501.27
20:28:00|3501.27
20:28:01|3501.27
20:28:01|3501.27
20:28:02|3501.27
20:28:03|3501.27
20:28:04|3501.27
20:28:04|3501.27
20:28:05|3501.27
20:28:06|3501.27
20:28:06|3501.27
20:28:07|3501.27
20:28:08|3501.27
20:28:09|3501.27
20:28:10|3501.27
20:28:11|3501.27
20:28:11|3501.27
20:28:12|3501.27
20:28:13|3501.27
20:28:13|3501.27
20:28:14|3501.27
20:28:15|3501.27
20:28:16|3501.27
20:28:16|3501.27
20:28:17|3501.27
20:28:18|3501.27
20:28:18|3501.27
20:28:20|3501.27
20:28:20|3501.27
20:28:21|3501.27
20:28:22|3501.27
20:28:22|3501.27
20:28:23|3501.27
20:28:24|3501.27
20:28:24|3501.27
20:28:26|3501.27
20:28:27|3501.27
20:28:29|3501.27
20:28:29|3501.27
20:28:30|3501.27
20:28:31|3501.27
20:28:31|3501.27
20:28:32|3501.27
20:28:34|3501.27
20:28:35|3501.27
20:28:36|3501.27
20:28:37|3501.27
20:28:38|3501.27
20:28:39|3501.27
20:28:40|3501.27
20:28:41|3501.27
20:28:42|3498.66
20:28:43|3500.31
20:28:44|3500.31
20:28:45|3500.31
20:28:46|3500.31
20:28:46|3500.31
20:28:47|3500.31
20:28:48|3500.31
20:28:49|3500.31
20:28:50|3500.36
20:28:51|3500.36
20:28:52|3500.36
20:28:53|3500.36
20:28:53|3500.36
20:28:54|3500.36
20:28:55|3500.36
20:28:55|3500.36
20:28:56|3496.8
20:28:56|3496.8
20:28:57|3496.8
20:28:58|3496.8
20:29:00|3496.8
20:29:00|3496.8
20:29:01|3496.8
20:29:02|3496.8
20:29:03|3496.8
20:29:04|3496.8
20:29:05|3495.57
20:29:05|3497.85
20:29:06|3495.58
20:29:07|3495.58
20:29:08|3495.53
20:29:08|3495.53
20:29:09|3495.53
20:29:10|3500.39
20:29:10|3500.39
20:29:11|3500.39
20:29:12|3500.39
20:29:13|3500.39
20:29:13|3500.39
20:29:15|3500.39
20:29:16|3501.67
20:29:16|3501.67
20:29:17|3501.67
20:29:17|3503.25
20:29:18|3503.25
20:29:18|3503.15
20:29:19|3503.15
20:29:20|3503.15
20:29:21|3503.15
20:29:21|3503.15
20:29:22|3503.15
20:29:23|3503.15
20:29:24|3503.15
20:29:25|3501.03
20:29:26|3501.03
20:29:28|3501.03
20:29:29|3501.03
20:29:30|3501.03
20:29:31|3501.03
20:29:32|3501.03
20:29:33|3501.03
20:29:34|3501.03
20:29:35|3499.27
20:29:35|3499.27
20:29:36|3499.27
20:29:37|3499.27
20:29:38|3499.27
20:29:38|3499.27
20:29:39|3499.27
20:29:41|3499.27
20:29:42|3499.27
20:29:43|3499.27
20:29:43|3499.27
20:29:44|3499.27
20:29:45|3499.27
20:29:46|3499.27
20:29:47|3499.27
20:29:47|3499.27
20:29:48|3499.27
20:29:49|3499.27
20:29:50|3499.27
20:29:50|3499.27
20:29:51|3499.27
20:29:52|3499.27
20:29:53|3499.27
20:29:54|3499.27
20:29:54|3499.27
20:29:55|3499.27
20:29:56|3499.27
20:29:56|3499.27
20:29:57|3499.27
20:29:58|3499.27
20:29:58|3499.27
20:29:59|3503.34
20:30:00|3503.34
20:30:01|3503.34
20:30:01|3503.34
20:30:02|3503.34
20:30:04|3503.34
20:30:05|3503.34
20:30:05|3503.34
20:30:06|3503.34
20:30:07|3506.06
20:30:08|3506.06
20:30:09|3505.46
20:30:10|3505.46
20:30:10|3505.46
20:30:11|3505.46
20:30:12|3505.46
20:30:13|3505.46
20:30:13|3506.88
20:30:14|3506.88
20:30:15|3506.88
20:30:16|3506.88
20:30:16|3506.88
20:30:17|3506.88
20:30:18|3506.88
20:30:19|3506.88
20:30:19|3506.88
20:30:20|3506.88
20:30:21|3506.88
20:30:21|3506.88
20:30:22|3506.88
20:30:23|3506.88
20:30:24|3506.88
20:30:24|3506.88
20:30:25|3506.88
20:30:26|3506.88
20:30:28|3506.88
20:30:29|3509.61
20:30:30|3510.
20:30:31|3510.
20:30:32|3510.83
20:30:33|3510.83
20:30:34|3510.83
20:30:35|3512.29
20:30:35|3512.29
20:30:36|3512.29
20:30:37|3512.29
20:30:38|3512.29
20:30:39|3512.29
20:30:39|3512.29
20:30:41|3512.29
20:30:41|3512.29
20:30:42|3512.29
20:30:43|3512.29
20:30:44|3512.29
20:30:45|3512.29
20:30:46|3512.29
20:30:46|3512.29
20:30:48|3512.29
20:30:49|3512.29
20:30:49|3512.29
20:30:50|3512.29
20:30:51|3512.29
20:30:51|3512.29
20:30:52|3512.29
20:30:53|3512.29
20:30:54|3512.29
20:30:54|3512.29
20:30:56|3512.29
20:30:56|3512.29
20:30:57|3512.29
20:30:58|3512.29
20:30:58|3512.29
20:30:59|3512.29
20:31:00|3512.29
20:31:01|3512.29
20:31:02|3512.29
20:31:03|3512.29
20:31:03|3512.29
20:31:05|3512.29
20:31:05|3512.29
20:31:06|3512.29
20:31:07|3512.29
20:31:07|3512.29
20:31:08|3512.29
20:31:09|3512.29
20:31:10|3512.29
20:31:11|3512.29
20:31:11|3512.29
20:31:12|3508.05
20:31:13|3508.05
20:31:14|3508.05
20:31:15|3508.05
20:31:15|3508.05
20:31:16|3508.05
20:31:16|3508.05
20:31:17|3508.05
20:31:18|3508.05
20:31:19|3508.05
20:31:19|3508.05
20:31:20|3508.05
20:31:21|3508.05
20:31:21|3508.05
20:31:22|3508.05
20:31:22|3508.05
20:31:23|3508.05
20:31:24|3508.05
20:31:24|3508.05
20:31:25|3508.05
20:31:26|3508.05
20:31:26|3508.05
20:31:28|3508.05
20:31:28|3508.05
20:31:30|3508.05
20:31:31|3508.23
20:31:32|3508.23
20:31:33|3508.23
20:31:34|3508.23
20:31:35|3508.23
20:31:36|3508.23
20:31:37|3508.23
20:31:38|3508.23
20:31:39|3508.23
20:31:39|3508.23
20:31:40|3508.23
20:31:41|3508.23
20:31:42|3508.23
20:31:42|3508.23
20:31:43|3508.23
20:31:45|3508.23
20:31:47|3508.23
20:31:48|3508.23
20:31:48|3508.23
20:31:49|3508.23
20:31:51|3508.23
20:31:52|3508.23
20:31:53|3508.23
20:31:54|3508.23
20:31:55|3508.23
20:31:56|3508.23
20:31:57|3508.23
20:31:57|3508.23
20:31:58|3508.23
20:31:59|3508.2
20:32:00|3508.2
20:32:00|3508.2
20:32:01|3508.2
20:32:02|3508.2
20:32:03|3508.2
20:32:04|3508.2
20:32:05|3508.2
20:32:06|3508.2
20:32:07|3508.2
20:32:07|3508.2
20:32:08|3508.2
20:32:09|3508.2
20:32:10|3508.2
20:32:11|3508.2
20:32:11|3508.2
20:32:12|3504.88
20:32:13|3504.88
20:32:14|3504.88
20:32:14|3504.88
20:32:15|3504.88
20:32:15|3504.88
20:32:16|3504.88
20:32:17|3504.88
20:32:18|3504.88
20:32:19|3504.88
20:32:19|3504.88
20:32:20|3504.88
20:32:21|3504.88
20:32:21|3504.88
20:32:22|3504.88
20:32:23|3507.21
20:32:24|3507.21
20:32:24|3507.21
20:32:24|3507.21
20:32:25|3507.21
20:32:26|3507.21
20:32:27|3507.21
20:32:28|3507.21
20:32:30|3507.21
20:32:31|3507.21
20:32:33|3507.21
20:32:34|3504.29
20:32:35|3504.29
20:32:36|3504.29
20:32:37|3504.64
20:32:39|3504.64
20:32:39|3504.64
20:32:40|3503.09
20:32:41|3503.09
20:32:42|3503.09
20:32:43|3503.5
20:32:43|3503.42
20:32:44|3503.42
20:32:45|3503.42
20:32:45|3503.42
20:32:46|3503.42
20:32:47|3503.42
20:32:47|3503.42
20:32:48|3503.42
20:32:49|3503.42
20:32:50|3503.46
20:32:50|3503.46
20:32:51|3503.46
20:32:52|3503.46
20:32:53|3503.46
20:32:54|3503.46
20:32:55|3503.46
20:32:56|3503.46
20:32:57|3503.46
20:32:58|3503.46
20:32:59|3503.46
20:33:00|3503.46
20:33:00|3503.46
20:33:01|3503.46
20:33:02|3503.46
20:33:02|3503.46
20:33:03|3503.46
20:33:05|3503.46
20:33:06|3503.46
20:33:06|3503.46
20:33:07|3503.46
20:33:08|3503.46
20:33:08|3503.46
20:33:09|3503.46
20:33:10|3503.46
20:33:11|3503.46
20:33:12|3503.46
20:33:13|3503.46
20:33:14|3503.46
20:33:14|3503.46
20:33:15|3503.46
20:33:16|3503.46
20:33:18|3503.46
20:33:19|3503.46
20:33:20|3503.46
20:33:21|3503.46
20:33:22|3503.46
20:33:23|3503.46
20:33:23|3503.46
20:33:24|3503.46
20:33:25|3503.46
20:33:26|3503.46
20:33:26|3503.46
20:33:27|3503.46
20:33:28|3503.46
20:33:29|3503.46
20:33:30|3503.46
20:33:32|3503.46
20:33:33|3503.46
20:33:33|3503.46
20:33:34|3503.46
20:33:35|3506.81
20:33:36|3506.81
20:33:37|3506.81
20:33:39|3506.81
20:33:40|3506.81
20:33:40|3506.81
20:33:41|3506.81
20:33:42|3506.81
20:33:43|3506.81
20:33:43|3506.81
20:33:44|3506.81
20:33:45|3506.81
20:33:46|3506.81
20:33:47|3506.81
20:33:48|3506.81
20:33:49|3504.98
20:33:50|3504.98
20:33:51|3504.98
20:33:51|3504.98
20:33:52|3504.98
20:33:53|3504.98
20:33:54|3504.98
20:33:54|3504.98
20:33:55|3504.98
20:33:56|3504.98
20:33:57|3504.98
20:33:58|3504.98
20:33:58|3504.98
20:34:00|3504.98
20:34:01|3504.98
20:34:01|3504.98
20:34:02|3504.98
20:34:03|3504.98
20:34:04|3504.98
20:34:04|3504.98
20:34:05|3504.98
20:34:06|3504.98
20:34:06|3504.98
20:34:07|3504.98
20:34:08|3504.98
20:34:08|3504.98
20:34:09|3504.98
20:34:10|3504.98
20:34:10|3504.98
20:34:11|3504.98
20:34:12|3504.98
20:34:13|3504.98
20:34:14|3504.98
20:34:14|3504.98
20:34:15|3504.98
20:34:16|3504.98
20:34:17|3504.98
20:34:18|3504.98
20:34:19|3504.98
20:34:19|3504.98
20:34:20|3504.98
20:34:21|3504.98
20:34:22|3504.98
20:34:23|3504.98
20:34:23|3504.98
20:34:24|3504.98
20:34:25|3504.98
20:34:26|3504.98
20:34:26|3504.98
20:34:27|3504.98
20:34:27|3512.07
20:34:28|3512.07
20:34:29|3512.07
20:34:31|3512.07
20:34:32|3513.64
20:34:33|3513.64
20:34:34|3513.64
20:34:36|3513.64
20:34:37|3512.26
20:34:39|3512.26
20:34:40|3512.26
20:34:41|3512.26
20:34:41|3512.26
20:34:42|3512.26
20:34:44|3512.26
20:34:45|3512.26
20:34:46|3512.26
20:34:46|3512.26
20:34:48|3512.26
20:34:49|3512.26
20:34:49|3512.26
20:34:50|3512.26
20:34:51|3512.26
20:34:52|3512.26
20:34:53|3512.26
20:34:53|3512.26
20:34:54|3512.26
20:34:55|3512.26
20:34:55|3512.26
20:34:56|3512.26
20:34:57|3512.26
20:34:58|3512.26
20:34:59|3513.9
20:35:00|3513.9
20:35:00|3513.9
20:35:01|3513.9
20:35:02|3513.9
20:35:03|3513.9
20:35:03|3513.9
20:35:04|3513.9
20:35:05|3513.9
20:35:06|3513.9
20:35:07|3513.9
20:35:08|3513.9
20:35:08|3513.9
20:35:10|3513.9
20:35:10|3513.9
20:35:10|3513.9
20:35:11|3513.9
20:35:12|3513.9
20:35:12|3513.9
20:35:13|3513.9
20:35:14|3513.9
20:35:14|3513.9
20:35:15|3513.9
20:35:16|3513.9
20:35:16|3513.9
20:35:17|3513.9
20:35:18|3513.9
20:35:18|3513.9
20:35:19|3513.4
20:35:20|3513.4
20:35:21|3513.4
20:35:22|3513.4
20:35:23|3513.4
20:35:23|3513.4
20:35:24|3513.4
20:35:25|3513.4
20:35:26|3511.16
20:35:26|3511.16
20:35:27|3511.16
20:35:28|3511.16
20:35:30|3511.16
20:35:30|3511.16
20:35:32|3511.16
20:35:34|3511.16
20:35:35|3511.16
20:35:36|3511.16
20:35:38|3511.16
20:35:39|3511.16
20:35:40|3511.16
20:35:41|3511.16
20:35:41|3511.16
20:35:42|3511.16
20:35:43|3511.16
20:35:44|3511.16
20:35:44|3511.16
20:35:46|3511.16
20:35:46|3511.16
20:35:47|3510.
20:35:48|3510.
20:35:49|3510.
20:35:49|3510.
20:35:50|3510.
20:35:51|3511.32
20:35:52|3511.32
20:35:52|3508.54
20:35:53|3508.54
20:35:53|3508.54
20:35:54|3508.54
20:35:55|3509.31
20:35:56|3509.31
20:35:57|3509.31
20:35:58|3509.31
20:35:59|3509.31
20:35:59|3509.31
20:36:00|3509.31
20:36:01|3509.31
20:36:03|3509.31
20:36:03|3510.52
20:36:04|3510.52
20:36:05|3510.52
20:36:06|3510.52
20:36:07|3510.52
20:36:07|3510.52
20:36:08|3510.52
20:36:09|3510.52
20:36:10|3510.52
20:36:10|3510.52
20:36:11|3510.52
20:36:12|3510.52
20:36:13|3510.52
20:36:14|3510.52
20:36:14|3510.52
20:36:15|3510.52
20:36:16|3510.52
20:36:16|3510.52
20:36:17|3510.52
20:36:18|3510.52
20:36:18|3510.52
20:36:19|3514.14
20:36:20|3514.14
20:36:21|3514.14
20:36:21|3514.14
20:36:22|3514.14
20:36:24|3514.14
20:36:24|3514.14
20:36:25|3514.14
20:36:26|3514.14
20:36:27|3514.14
20:36:28|3514.14
20:36:28|3514.14
20:36:29|3514.14
20:36:29|3514.14
20:36:30|3514.14
20:36:31|3514.14
20:36:33|3514.14
20:36:34|3514.14
20:36:36|3514.14
20:36:37|3516.29
20:36:38|3516.09
20:36:38|3516.09
20:36:40|3516.09
20:36:41|3516.55
20:36:42|3516.55
20:36:42|3516.55
20:36:43|3516.55
20:36:43|3516.55
20:36:44|3516.55
20:36:45|3516.55
20:36:46|3516.56
20:36:47|3516.56
20:36:48|3516.56
20:36:49|3516.56
20:36:49|3516.56
20:36:51|3516.56
20:36:51|3518.79
20:36:52|3520.
20:36:53|3520.9
20:36:54|3521.
20:36:54|3521.16
20:36:55|3523.51
20:36:56|3521.02
20:36:57|3525.23
20:36:59|3525.05
20:37:00|3525.05
20:37:01|3525.05
20:37:01|3525.04
20:37:02|3525.04
20:37:03|3525.04
20:37:03|3525.04
20:37:04|3525.04
20:37:05|3525.04
20:37:06|3525.04
20:37:07|3520.88
20:37:07|3520.
20:37:08|3519.2
20:37:09|3519.17
20:37:10|3521.16
20:37:11|3518.85
20:37:11|3518.52
20:37:12|3518.52
20:37:13|3516.55
20:37:14|3516.55
20:37:14|3516.55
20:37:15|3516.55
20:37:17|3515.2
20:37:18|3515.2
20:37:19|3515.2
20:37:20|3515.2
20:37:20|3515.2
20:37:21|3515.2
20:37:21|3515.2
20:37:22|3515.2
20:37:23|3518.
20:37:24|3518.
20:37:25|3518.
20:37:26|3518.
20:37:27|3518.
20:37:27|3513.83
20:37:28|3513.83
20:37:29|3513.83
20:37:30|3513.83
20:37:30|3513.83
20:37:31|3513.83
20:37:33|3513.83
20:37:35|3513.83
20:37:36|3513.83
20:37:36|3513.88
20:37:37|3513.88
20:37:38|3514.75
20:37:39|3514.75
20:37:40|3514.75
20:37:41|3516.8
20:37:42|3516.8
20:37:42|3516.8
20:37:43|3516.8
20:37:45|3516.8
20:37:46|3516.8
20:37:46|3516.8
20:37:47|3516.51
20:37:48|3516.51
20:37:49|3516.51
20:37:49|3516.51
20:37:50|3516.51
20:37:51|3516.51
20:37:52|3516.51
20:37:53|3516.51
20:37:54|3516.51
20:37:55|3516.51
20:37:55|3511.47
20:37:56|3511.47
20:37:58|3511.47
20:37:59|3512.29
20:37:59|3512.29
20:38:00|3512.29
20:38:01|3512.29
20:38:02|3512.29
20:38:03|3512.29
20:38:04|3512.29
20:38:04|3512.29
20:38:05|3512.29
20:38:06|3512.29
20:38:06|3512.29
20:38:07|3512.29
20:38:08|3512.29
20:38:09|3512.29
20:38:09|3512.29
20:38:10|3512.29
20:38:11|3512.29
20:38:12|3512.29
20:38:12|3512.29
20:38:13|3512.29
20:38:14|3512.29
20:38:14|3512.61
20:38:15|3512.61
20:38:16|3512.61
20:38:16|3512.61
20:38:17|3512.61
20:38:18|3512.61
20:38:19|3512.61
20:38:19|3512.61
20:38:20|3512.61
20:38:21|3512.61
20:38:22|3512.61
20:38:22|3512.61
20:38:23|3512.61
20:38:24|3512.61
20:38:24|3512.61
20:38:25|3512.61
20:38:26|3512.61
20:38:27|3512.61
20:38:28|3512.61
20:38:28|3512.61
20:38:29|3512.61
20:38:30|3512.61
20:38:30|3512.61
20:38:31|3512.61
20:38:31|3512.61
20:38:32|3512.61
20:38:33|3512.61
20:38:34|3512.61
20:38:36|3512.61
20:38:38|3512.61
20:38:38|3512.61
20:38:40|3512.61
20:38:41|3515.6
20:38:42|3515.6
20:38:42|3515.6
20:38:43|3515.6
20:38:44|3514.6
20:38:45|3514.6
20:38:45|3516.07
20:38:46|3516.07
20:38:48|3516.07
20:38:49|3516.07
20:38:50|3517.63
20:38:50|3515.37
20:38:51|3515.37
20:38:52|3515.37
20:38:52|3515.37
20:38:54|3514.35
20:38:55|3514.35
20:38:55|3514.35
20:38:56|3514.35
20:38:57|3514.35
20:38:59|3514.35
20:38:59|3514.35
20:39:00|3514.35
20:39:00|3514.35
20:39:01|3516.21
20:39:02|3516.21
20:39:02|3516.21
20:39:03|3516.21
20:39:04|3516.21
20:39:05|3516.06
20:39:05|3516.06
20:39:05|3516.06
20:39:06|3516.06
20:39:07|3516.06
20:39:08|3516.06
20:39:09|3515.44
20:39:09|3515.44
20:39:10|3515.44
20:39:11|3515.44
20:39:12|3515.44
20:39:13|3515.44
20:39:13|3515.44
20:39:14|3515.44
20:39:15|3515.44
20:39:15|3515.44
20:39:16|3515.44
20:39:16|3515.44
20:39:17|3515.44
20:39:19|3514.39
20:39:20|3514.39
20:39:21|3514.39
20:39:21|3512.06
20:39:22|3512.06
20:39:23|3512.06
20:39:24|3512.06
20:39:24|3512.06
20:39:25|3512.06
20:39:26|3512.06
20:39:26|3512.06
20:39:27|3512.06
20:39:27|3512.06
20:39:28|3512.06
20:39:28|3512.06
20:39:29|3512.06
20:39:30|3512.06
20:39:30|3512.06
20:39:31|3512.06
20:39:31|3512.06
20:39:32|3512.06
20:39:33|3512.06
20:39:34|3512.06
20:39:36|3512.06
20:39:36|3512.06
20:39:37|3512.06
20:39:38|3512.06
20:39:39|3512.06
20:39:40|3512.06
20:39:41|3512.06
20:39:42|3512.06
20:39:43|3512.06
20:39:43|3512.06
20:39:44|3512.06
20:39:45|3512.06
20:39:46|3512.06
20:39:47|3512.06
20:39:47|3512.06
20:39:48|3512.06
20:39:49|3512.26
20:39:50|3512.26
20:39:50|3512.26
20:39:51|3512.26
20:39:53|3513.54
20:39:54|3513.54
20:39:54|3513.54
20:39:55|3513.54
20:39:56|3513.54
20:39:56|3513.54
20:39:57|3513.54
20:39:58|3513.54
20:39:59|3513.54
20:40:00|3513.54
20:40:00|3514.1
20:40:01|3514.1
20:40:02|3514.1
20:40:03|3514.1
20:40:03|3514.1
20:40:04|3514.1
20:40:05|3514.1
20:40:06|3514.1
20:40:07|3514.1
20:40:07|3514.1
20:40:08|3514.1
20:40:09|3514.5
20:40:10|3514.5
20:40:10|3514.5
20:40:11|3514.5
20:40:12|3514.5
20:40:13|3514.5
20:40:13|3514.5
20:40:14|3514.5
20:40:15|3514.5
20:40:16|3514.5
20:40:16|3514.5
20:40:17|3514.5
20:40:17|3514.5
20:40:18|3514.5
20:40:19|3514.5
20:40:20|3514.5
20:40:21|3514.5
20:40:21|3514.5
20:40:22|3514.5
20:40:23|3514.5
20:40:23|3514.5
20:40:24|3514.5
20:40:24|3514.5
20:40:25|3514.5
20:40:27|3514.5
20:40:27|3514.5
20:40:28|3514.5
20:40:28|3514.5
20:40:29|3514.5
20:40:29|3514.5
20:40:30|3514.5
20:40:31|3514.5
20:40:32|3514.5
20:40:32|3514.5
20:40:33|3512.01
20:40:33|3512.01
20:40:34|3512.01
20:40:35|3512.01
20:40:36|3512.01
20:40:38|3511.32
20:40:39|3511.32
20:40:40|3511.32
20:40:41|3512.88
20:40:43|3512.88
20:40:43|3512.88
20:40:44|3512.88
20:40:44|3512.15
20:40:45|3512.15
20:40:46|3512.15
20:40:46|3512.15
20:40:47|3512.15
20:40:48|3512.15
20:40:49|3512.15
20:40:50|3512.15
20:40:50|3512.41
20:40:51|3512.41
20:40:52|3512.41
20:40:53|3512.41
20:40:54|3512.41
20:40:55|3512.41
20:40:56|3512.41
20:40:57|3512.41
20:40:58|3512.41
20:40:59|3512.41
20:41:00|3512.41
20:41:01|3512.41
20:41:01|3509.43
20:41:02|3509.43
20:41:03|3509.43
20:41:03|3509.43
20:41:04|3509.43
20:41:05|3509.43
20:41:05|3509.43
20:41:06|3509.43
20:41:07|3510.71
20:41:08|3510.71
20:41:08|3510.71
20:41:09|3510.71
20:41:09|3510.71
20:41:10|3510.71
20:41:11|3510.71
20:41:12|3510.71
20:41:13|3510.71
20:41:14|3510.71
20:41:15|3510.71
20:41:15|3512.17
20:41:16|3512.17
20:41:17|3511.2
20:41:17|3511.2
20:41:18|3511.2
20:41:19|3511.2
20:41:20|3511.2
20:41:20|3511.2
20:41:21|3511.2
20:41:23|3511.22
20:41:23|3511.22
20:41:24|3511.22
20:41:24|3511.22
20:41:25|3511.22
20:41:26|3511.22
20:41:27|3511.5
20:41:28|3511.5
20:41:28|3511.5
20:41:29|3511.5
20:41:29|3511.5
20:41:30|3511.5
20:41:30|3511.5
20:41:31|3511.5
20:41:32|3511.5
20:41:32|3511.5
20:41:33|3511.5
20:41:33|3511.5
20:41:34|3511.5
20:41:35|3517.19
20:41:36|3513.94
20:41:38|3513.13
20:41:39|3513.13
20:41:40|3513.13
20:41:41|3513.13
20:41:42|3512.36
20:41:43|3512.36
20:41:45|3515.43
20:41:46|3515.43
20:41:46|3515.43
20:41:48|3515.44
20:41:48|3515.44
20:41:49|3515.44
20:41:49|3515.44
20:41:50|3515.44
20:41:51|3515.44
20:41:52|3515.44
20:41:53|3515.44
20:41:53|3515.44
20:41:54|3515.44
20:41:55|3515.44
20:41:56|3515.44
20:41:57|3515.44
20:41:58|3515.44
20:41:59|3515.44
20:41:59|3515.44
20:42:00|3515.44
20:42:01|3515.44
20:42:02|3515.44
20:42:03|3515.44
20:42:03|3515.44
20:42:04|3515.44
20:42:06|3515.44
20:42:07|3515.44
20:42:07|3515.44
20:42:08|3515.44
20:42:09|3515.44
20:42:10|3515.44
20:42:11|3515.44
20:42:12|3511.24
20:42:12|3511.24
20:42:13|3511.24
20:42:14|3511.24
20:42:14|3511.24
20:42:16|3511.24
20:42:16|3511.24
20:42:17|3511.24
20:42:18|3511.24
20:42:19|3511.24
20:42:19|3511.24
20:42:20|3511.24
20:42:21|3511.24
20:42:21|3511.24
20:42:22|3511.24
20:42:23|3511.24
20:42:23|3511.24
20:42:24|3511.24
20:42:26|3510.73
20:42:27|3510.73
20:42:27|3510.73
20:42:28|3510.73
20:42:28|3510.73
20:42:29|3510.73
20:42:30|3510.73
20:42:30|3510.73
20:42:31|3510.73
20:42:32|3510.73
20:42:32|3511.99
20:42:33|3511.99
20:42:34|3513.81
20:42:35|3513.81
20:42:35|3513.81
20:42:36|3513.81
20:42:37|3513.81
20:42:38|3513.8
20:42:39|3513.8
20:42:40|3513.8
20:42:42|3513.81
20:42:43|3513.81
20:42:44|3513.81
20:42:45|3513.81
20:42:47|3513.81
20:42:48|3513.81
20:42:49|3513.81
20:42:50|3513.81
20:42:51|3513.81
20:42:52|3513.81
20:42:53|3513.81
20:42:54|3513.81
20:42:54|3513.81
20:42:55|3513.81
20:42:56|3513.81
20:42:57|3513.81
20:42:57|3513.81
20:42:58|3513.81
20:42:59|3513.81
20:43:00|3512.21
20:43:00|3512.21
20:43:01|3512.21
20:43:02|3512.21
20:43:02|3512.21
20:43:04|3512.21
20:43:05|3512.21
20:43:06|3512.21
20:43:06|3512.21
20:43:07|3514.28
20:43:08|3514.28
20:43:09|3512.11
20:43:10|3512.11
20:43:11|3513.61
20:43:12|3513.61
20:43:12|3513.61
20:43:13|3512.21
20:43:14|3512.21
20:43:15|3512.21
20:43:15|3512.21
20:43:16|3512.21
20:43:17|3512.21
20:43:17|3512.21
20:43:18|3512.21
20:43:19|3512.21
20:43:20|3512.21
20:43:21|3512.21
20:43:22|3512.21
20:43:23|3512.21
20:43:23|3512.21
20:43:25|3511.33
20:43:25|3511.28
20:43:26|3511.28
20:43:27|3511.28
20:43:28|3511.28
20:43:28|3511.28
20:43:29|3511.28
20:43:30|3511.28
20:43:30|3511.28
20:43:32|3511.28
20:43:32|3511.28
20:43:34|3511.28
20:43:35|3511.28
20:43:35|3511.28
20:43:36|3511.28
20:43:36|3511.28
20:43:37|3511.28
20:43:38|3511.28
20:43:38|3511.21
20:43:39|3511.21
20:43:39|3511.21
20:43:40|3511.21
20:43:41|3511.21
20:43:41|3511.21
20:43:42|3511.21
20:43:43|3511.21
20:43:44|3512.76
20:43:44|3512.76
20:43:45|3512.76
20:43:46|3512.76
20:43:46|3512.76
20:43:47|3512.76
20:43:48|3512.76
20:43:48|3512.76
20:43:49|3512.76
20:43:50|3512.76
20:43:51|3512.76
20:43:51|3512.76
20:43:52|3512.76
20:43:52|3512.76
20:43:53|3512.76
20:43:54|3512.76
20:43:54|3511.19
20:43:55|3511.19
20:43:56|3511.19
20:43:56|3511.2
20:43:57|3511.2
20:43:58|3511.2
20:43:59|3511.2
20:43:59|3511.2
20:44:00|3511.2
20:44:00|3511.2
20:44:01|3511.2
20:44:02|3511.2
20:44:03|3511.2
20:44:04|3513.61
20:44:05|3513.61
20:44:05|3513.61
20:44:06|3514.2
20:44:07|3514.2
20:44:07|3514.2
20:44:08|3514.2
20:44:08|3514.2
20:44:09|3514.2
20:44:10|3514.2
20:44:10|3512.86
20:44:11|3512.86
20:44:11|3512.86
20:44:12|3512.86
20:44:13|3512.86
20:44:13|3512.86
20:44:14|3512.86
20:44:15|3512.86
20:44:15|3512.86
20:44:16|3512.86
20:44:17|3512.86
20:44:19|3512.86
20:44:20|3512.86
20:44:21|3512.86
20:44:22|3512.86
20:44:23|3515.11
20:44:25|3515.11
20:44:26|3515.11
20:44:26|3515.11
20:44:27|3515.11
20:44:28|3515.11
20:44:29|3515.11
20:44:30|3515.11
20:44:30|3515.
20:44:31|3515.
20:44:32|3515.
20:44:33|3515.
20:44:34|3515.
20:44:35|3515.
20:44:35|3515.
20:44:36|3515.02
20:44:37|3515.02
20:44:38|3515.02
20:44:38|3515.02
20:44:39|3514.99
20:44:40|3514.99
20:44:40|3514.99
20:44:41|3514.99
20:44:42|3514.99
20:44:42|3514.99
20:44:43|3514.99
20:44:44|3514.99
20:44:45|3514.99
20:44:46|3514.99
20:44:47|3514.99
20:44:47|3514.99
20:44:48|3514.99
20:44:48|3514.99
20:44:49|3514.99
20:44:50|3514.99
20:44:50|3514.99
20:44:51|3514.99
20:44:52|3514.99
20:44:53|3514.4
20:44:53|3516.
20:44:54|3516.
20:44:55|3516.
20:44:56|3516.
20:44:56|3516.
20:44:57|3516.
20:44:58|3516.
20:44:59|3516.
20:44:59|3513.57
20:45:00|3513.57
20:45:01|3513.57
20:45:02|3513.57
20:45:03|3513.57
20:45:03|3513.57
20:45:04|3513.57
20:45:04|3513.57
20:45:05|3513.57
20:45:07|3513.57
20:45:07|3513.57
20:45:08|3513.57
20:45:10|3513.57
20:45:10|3513.57
20:45:11|3513.57
20:45:11|3513.57
20:45:12|3513.01
20:45:13|3513.01
20:45:15|3513.01
20:45:16|3513.01
20:45:17|3513.01
20:45:17|3513.01
20:45:18|3513.01
20:45:19|3513.01
20:45:19|3513.01
20:45:20|3513.01
20:45:21|3513.01
20:45:21|3513.01
20:45:22|3513.01
20:45:23|3513.01
20:45:24|3513.01
20:45:24|3513.01
20:45:25|3513.01
20:45:26|3513.01
20:45:26|3513.01
20:45:27|3513.01
20:45:27|3513.01
20:45:28|3513.01
20:45:29|3513.01
20:45:30|3513.01
20:45:30|3513.01
20:45:31|3513.01
20:45:32|3513.01
20:45:33|3510.16
20:45:33|3510.16
20:45:33|3510.16
20:45:34|3510.16
20:45:35|3510.16
20:45:35|3510.16
20:45:36|3510.16
20:45:36|3510.16
20:45:37|3510.
20:45:38|3510.
20:45:38|3510.
20:45:39|3510.
20:45:39|3510.
20:45:41|3510.
20:45:42|3510.
20:45:44|3510.
20:45:45|3510.39
20:45:46|3510.39
20:45:47|3510.39
20:45:48|3510.39
20:45:49|3510.39
20:45:50|3510.39
20:45:51|3510.39
20:45:52|3510.39
20:45:53|3509.55
20:45:54|3509.11
20:45:54|3509.11
20:45:55|3509.11
20:45:56|3509.11
20:45:57|3509.11
20:45:57|3509.5
20:45:58|3509.5
20:45:59|3506.82
20:46:00|3506.82
20:46:01|3506.82
20:46:02|3506.82
20:46:03|3506.82
20:46:04|3506.82
20:46:05|3506.82
20:46:06|3506.82
20:46:07|3506.82
20:46:08|3506.08
20:46:09|3506.08
20:46:10|3506.08
20:46:11|3506.08
20:46:11|3506.08
20:46:12|3506.08
20:46:13|3506.08
20:46:14|3506.08
20:46:15|3506.08
20:46:15|3506.08
20:46:16|3506.08
20:46:17|3506.08
20:46:17|3506.08
20:46:18|3506.08
20:46:18|3506.08
20:46:19|3506.08
20:46:21|3506.08
20:46:22|3506.08
20:46:22|3506.08
20:46:23|3506.08
20:46:24|3506.08
20:46:24|3506.08
20:46:25|3506.08
20:46:26|3506.08
20:46:27|3506.08
20:46:27|3506.08
20:46:28|3506.08
20:46:29|3506.08
20:46:30|3506.08
20:46:30|3506.08
20:46:31|3506.08
20:46:32|3506.08
20:46:33|3506.08
20:46:33|3506.08
20:46:34|3506.08
20:46:35|3506.08
20:46:36|3506.08
20:46:36|3506.08
20:46:37|3506.08
20:46:38|3506.08
20:46:39|3506.08
20:46:40|3507.13
20:46:40|3507.13
20:46:41|3507.13
20:46:42|3507.13
20:46:44|3507.13
20:46:46|3507.13
20:46:46|3507.13
20:46:47|3506.71
20:46:49|3506.71
20:46:50|3506.71
20:46:51|3506.71
20:46:52|3506.71
20:46:53|3506.71
20:46:55|3506.71
20:46:56|3507.4
20:46:57|3507.03
20:46:58|3506.11
20:46:58|3506.11
20:46:59|3506.11
20:47:00|3506.11
20:47:01|3506.11
20:47:02|3506.11
20:47:03|3506.11
20:47:04|3506.11
20:47:05|3506.11
20:47:06|3506.11
20:47:06|3506.11
20:47:07|3506.48
20:47:08|3506.48
20:47:09|3506.
20:47:09|3506.
20:47:10|3506.
20:47:11|3506.
20:47:12|3506.
20:47:12|3506.
20:47:13|3506.
20:47:14|3506.
20:47:15|3506.
20:47:15|3506.
20:47:16|3506.
20:47:17|3506.
20:47:17|3506.
20:47:18|3506.
20:47:19|3506.
20:47:19|3506.
20:47:20|3506.
20:47:20|3506.
20:47:21|3506.63
20:47:21|3506.63
20:47:22|3506.63
20:47:23|3506.63
20:47:23|3506.64
20:47:24|3507.91
20:47:25|3506.64
20:47:25|3506.64
20:47:26|3508.51
20:47:27|3506.67
20:47:28|3508.54
20:47:28|3508.54
20:47:29|3508.54
20:47:30|3508.54
20:47:31|3508.54
20:47:32|3508.54
20:47:33|3508.54
20:47:33|3508.54
20:47:34|3508.54
20:47:34|3508.54
20:47:35|3508.54
20:47:36|3508.54
20:47:37|3508.54
20:47:38|3508.54
20:47:38|3508.54
20:47:39|3508.54
20:47:39|3508.54
20:47:40|3508.54
20:47:40|3508.54
20:47:41|3508.54
20:47:42|3508.54
20:47:42|3508.54
20:47:43|3508.54
20:47:45|3508.54
20:47:46|3508.54
20:47:47|3508.54
20:47:47|3508.54
20:47:48|3508.54
20:47:50|3508.54
20:47:51|3508.54
20:47:52|3508.54
20:47:53|3508.54
20:47:53|3508.54
20:47:55|3508.54
20:47:56|3509.04
20:47:56|3509.04
20:47:57|3509.04
20:47:57|3509.04
20:47:58|3506.9
20:47:59|3506.9
20:47:59|3506.9
20:48:00|3506.9
20:48:01|3506.9
20:48:02|3506.9
20:48:03|3506.9
20:48:04|3506.9
20:48:05|3506.9
20:48:06|3506.9
20:48:06|3506.9
20:48:07|3506.9
20:48:07|3506.9
20:48:08|3506.9
20:48:09|3506.9
20:48:10|3506.9
20:48:11|3506.9
20:48:12|3506.9
20:48:12|3506.9
20:48:13|3506.9
20:48:14|3506.9
20:48:15|3506.9
20:48:15|3506.9
20:48:16|3506.9
20:48:17|3506.9
20:48:18|3506.9
20:48:19|3506.9
20:48:19|3506.9
20:48:20|3506.9
20:48:21|3506.9
20:48:22|3506.9
20:48:22|3506.9
20:48:23|3506.9
20:48:24|3507.23
20:48:24|3507.23
20:48:25|3507.23
20:48:25|3507.23
20:48:26|3507.23
20:48:27|3509.15
20:48:27|3509.15
20:48:28|3509.42
20:48:30|3509.25
20:48:31|3509.25
20:48:32|3506.42
20:48:33|3506.42
20:48:33|3508.
20:48:34|3508.
20:48:35|3508.
20:48:35|3508.
20:48:36|3511.85
20:48:37|3512.75
20:48:38|3512.75
20:48:38|3512.75
20:48:40|3512.75
20:48:41|3512.75
20:48:41|3511.27
20:48:42|3511.27
20:48:43|3511.27
20:48:43|3511.27
20:48:45|3511.27
20:48:46|3511.27
20:48:48|3511.27
20:48:49|3511.27
20:48:50|3511.27
20:48:51|3511.27
20:48:52|3511.27
20:48:53|3511.27
20:48:54|3511.27
20:48:55|3511.27
20:48:55|3511.27
20:48:56|3511.27
20:48:57|3511.27
20:48:58|3511.27
20:48:58|3511.27
20:48:59|3511.27
20:49:00|3511.27
20:49:01|3511.27
20:49:02|3511.27
20:49:03|3511.27
20:49:03|3511.27
20:49:04|3511.27
20:49:05|3511.27
20:49:06|3511.27
20:49:06|3511.27
20:49:07|3511.27
20:49:08|3511.27
20:49:09|3511.27
20:49:10|3514.18
20:49:11|3514.18
20:49:11|3514.18
20:49:12|3514.18
20:49:13|3514.18
20:49:13|3514.18
20:49:14|3514.18
20:49:15|3514.18
20:49:16|3514.18
20:49:17|3514.18
20:49:17|3514.18
20:49:17|3514.18
20:49:18|3514.18
20:49:19|3514.18
20:49:20|3514.18
20:49:21|3514.18
20:49:23|3514.18
20:49:23|3514.18
20:49:24|3514.21
20:49:25|3514.21
20:49:25|3514.21
20:49:26|3514.21
20:49:27|3514.18
20:49:28|3514.18
20:49:28|3514.18
20:49:29|3514.18
20:49:31|3514.18
20:49:33|3514.18
20:49:33|3514.18
20:49:34|3514.18
20:49:35|3514.18
20:49:35|3514.18
20:49:36|3514.18
20:49:37|3514.1
20:49:37|3514.1
20:49:39|3514.1
20:49:39|3514.1
20:49:40|3514.1
20:49:41|3514.1
20:49:42|3514.1
20:49:43|3514.1
20:49:43|3514.1
20:49:44|3514.1
20:49:45|3514.1
20:49:47|3514.1
20:49:48|3514.1
20:49:49|3514.1
20:49:50|3514.1
20:49:51|3514.1
20:49:51|3514.1
20:49:52|3514.1
20:49:54|3514.1
20:49:54|3514.1
20:49:55|3514.1
20:49:56|3514.1
20:49:57|3514.1
20:49:58|3514.1
20:49:59|3514.1
20:50:00|3514.1
20:50:00|3514.1
20:50:01|3514.1
20:50:03|3514.1
20:50:04|3514.1
20:50:05|3514.1
20:50:06|3514.1
20:50:07|3514.1
20:50:07|3514.1
20:50:08|3514.1
20:50:08|3514.1
20:50:09|3514.1
20:50:10|3514.1
20:50:11|3514.1
20:50:11|3514.1
20:50:12|3514.1
20:50:13|3514.1
20:50:13|3514.1
20:50:14|3514.1
20:50:15|3514.1
20:50:16|3510.11
20:50:16|3510.11
20:50:17|3510.11
20:50:17|3510.11
20:50:19|3510.11
20:50:19|3510.11
20:50:20|3510.11
20:50:20|3510.11
20:50:21|3510.11
20:50:22|3510.11
20:50:23|3510.11
20:50:24|3510.11
20:50:25|3510.11
20:50:25|3510.11
20:50:26|3510.11
20:50:27|3510.11
20:50:28|3510.11
20:50:28|3510.11
20:50:30|3510.11
20:50:30|3510.11
20:50:31|3510.11
20:50:32|3510.11
20:50:33|3510.11
20:50:33|3510.11
20:50:34|3510.11
20:50:34|3510.11
20:50:35|3510.11
20:50:35|3510.11
20:50:36|3510.11
20:50:37|3510.11
20:50:37|3510.11
20:50:38|3510.11
20:50:39|3510.11
20:50:40|3510.11
20:50:40|3510.11
20:50:41|3510.11
20:50:42|3510.11
20:50:43|3510.11
20:50:44|3511.36
20:50:44|3512.5
20:50:45|3512.5
20:50:47|3512.5
20:50:48|3512.5
20:50:48|3512.5
20:50:50|3512.5
20:50:50|3511.34
20:50:51|3511.34
20:50:53|3511.34
20:50:53|3509.88
20:50:54|3509.88
20:50:55|3509.88
20:50:57|3509.88
20:50:58|3509.88
20:50:59|3509.88
20:50:59|3509.88
20:51:00|3509.88
20:51:01|3509.88
20:51:01|3509.88
20:51:02|3509.88
20:51:03|3509.88
20:51:04|3509.88
20:51:05|3509.88
20:51:06|3509.88
20:51:07|3509.88
20:51:08|3509.88
20:51:09|3509.88
20:51:10|3509.88
20:51:10|3509.88
20:51:11|3509.88
20:51:12|3509.88
20:51:13|3509.88
20:51:14|3509.88
20:51:15|3509.88
20:51:16|3509.88
20:51:16|3509.88
20:51:17|3509.88
20:51:17|3509.88
20:51:18|3509.88
20:51:19|3509.88
20:51:20|3509.88
20:51:20|3509.74
20:51:21|3509.74
20:51:22|3509.74
20:51:22|3509.74
20:51:23|3509.74
20:51:24|3509.74
20:51:25|3509.74
20:51:25|3509.74
20:51:26|3509.74
20:51:27|3509.74
20:51:27|3509.74
20:51:28|3509.74
20:51:29|3509.74
20:51:30|3509.74
20:51:31|3509.74
20:51:31|3509.74
20:51:32|3509.74
20:51:33|3509.74
20:51:34|3509.74
20:51:34|3509.74
20:51:35|3509.74
20:51:36|3509.74
20:51:36|3509.74
20:51:37|3509.74
20:51:38|3509.74
20:51:39|3509.74
20:51:40|3509.74
20:51:41|3509.74
20:51:41|3509.74
20:51:42|3509.74
20:51:43|3509.74
20:51:45|3509.74
20:51:45|3509.74
20:51:47|3509.74
20:51:48|3509.74
20:51:49|3509.74
20:51:50|3509.74
20:51:51|3509.74
20:51:52|3509.74
20:51:53|3509.74
20:51:54|3511.64
20:51:55|3511.64
20:51:56|3511.64
20:51:56|3511.64
20:51:57|3511.64
20:51:58|3511.64
20:51:59|3511.64
20:52:00|3511.63
20:52:01|3511.63
20:52:02|3511.63
20:52:03|3511.63
20:52:04|3511.63
20:52:04|3511.63
20:52:05|3511.63
20:52:06|3514.02
20:52:07|3512.44
20:52:08|3512.44
20:52:08|3512.44
20:52:09|3512.44
20:52:10|3512.44
20:52:11|3512.44
20:52:11|3512.44
20:52:12|3512.44
20:52:13|3512.44
20:52:13|3512.44
20:52:14|3512.44
20:52:15|3512.44
20:52:16|3512.44
20:52:16|3512.44
20:52:17|3512.44
20:52:18|3512.44
20:52:19|3512.44
20:52:19|3512.44
20:52:20|3512.44
20:52:21|3512.44
20:52:22|3512.44
20:52:22|3512.44
20:52:23|3512.44
20:52:24|3512.44
20:52:25|3512.44
20:52:25|3512.44
20:52:26|3512.44
20:52:27|3512.44
20:52:28|3512.44
20:52:28|3512.44
20:52:29|3512.44
20:52:29|3512.44
20:52:30|3513.89
20:52:31|3513.89
20:52:32|3513.89
20:52:33|3513.89
20:52:33|3513.89
20:52:34|3513.89
20:52:35|3513.89
20:52:36|3513.89
20:52:36|3513.89
20:52:37|3513.89
20:52:38|3513.89
20:52:39|3513.89
20:52:40|3513.89
20:52:41|3513.89
20:52:42|3513.89
20:52:42|3513.89
20:52:42|3513.89
20:52:43|3513.89
20:52:44|3513.89
20:52:44|3513.89
20:52:45|3513.89
20:52:46|3513.89
20:52:47|3513.89
20:52:48|3513.89
20:52:49|3513.45
20:52:50|3513.45
20:52:51|3513.04
20:52:52|3513.04
20:52:53|3513.04
20:52:54|3513.04
20:52:55|3513.04
20:52:56|3513.04
20:52:57|3513.04
20:52:57|3513.04
20:52:58|3511.88
20:52:59|3511.88
20:53:00|3511.88
20:53:01|3511.87
20:53:02|3511.87
20:53:03|3511.87
20:53:04|3511.87
20:53:04|3511.87
20:53:05|3511.87
20:53:06|3511.87
20:53:07|3511.87
20:53:07|3511.87
20:53:08|3511.87
20:53:09|3511.87
20:53:10|3511.87
20:53:11|3511.87
20:53:11|3511.87
20:53:12|3511.87
20:53:13|3511.87
20:53:14|3511.87
20:53:15|3511.87
20:53:16|3511.87
20:53:17|3511.87
20:53:17|3511.87
20:53:18|3511.87
20:53:19|3511.87
20:53:19|3511.87
20:53:20|3511.87
20:53:21|3511.87
20:53:21|3511.87
20:53:22|3511.87
20:53:22|3511.87
20:53:23|3511.87
20:53:24|3511.87
20:53:25|3511.87
20:53:25|3511.87
20:53:26|3511.87
20:53:27|3511.87
20:53:27|3511.87
20:53:28|3511.87
20:53:28|3511.87
20:53:29|3511.87
20:53:30|3511.87
20:53:31|3511.87
20:53:32|3511.87
20:53:33|3511.87
20:53:33|3511.87
20:53:34|3511.87
20:53:35|3511.87
20:53:36|3511.87
20:53:36|3511.87
20:53:37|3511.87
20:53:37|3511.87
20:53:38|3511.87
20:53:39|3511.87
20:53:39|3511.87
20:53:40|3511.87
20:53:41|3511.87
20:53:41|3511.87
20:53:42|3511.87
20:53:43|3511.87
20:53:44|3511.87
20:53:45|3511.87
20:53:45|3511.87
20:53:47|3515.6
20:53:48|3515.6
20:53:49|3515.6
20:53:51|3515.6
20:53:52|3515.6
20:53:52|3515.6
20:53:54|3515.6
20:53:55|3515.6
20:53:56|3515.6
20:53:57|3515.6
20:53:58|3515.6
20:54:00|3515.6
20:54:01|3515.6
20:54:02|3515.6
20:54:03|3515.6
20:54:04|3515.6
20:54:04|3515.6
20:54:05|3515.38
20:54:06|3515.38
20:54:07|3515.38
20:54:08|3515.38
20:54:09|3515.38
20:54:10|3515.38
20:54:10|3515.38
20:54:11|3514.72
20:54:12|3517.73
20:54:13|3517.73
20:54:14|3517.73
20:54:15|3517.73
20:54:16|3517.73
20:54:17|3517.73
20:54:18|3517.73
20:54:19|3517.73
20:54:20|3517.73
20:54:21|3517.73
20:54:22|3517.73
20:54:23|3517.73
20:54:24|3517.73
20:54:24|3517.73
20:54:25|3517.73
20:54:26|3517.73
20:54:27|3517.73
20:54:27|3517.73
20:54:28|3517.73
20:54:28|3517.73
20:54:29|3517.73
20:54:30|3517.73
20:54:31|3517.73
20:54:32|3517.73
20:54:32|3521.64
20:54:33|3521.64
20:54:35|3521.64
20:54:36|3521.64
20:54:36|3521.64
20:54:38|3521.64
20:54:38|3523.97
20:54:39|3525.14
20:54:39|3526.28
20:54:40|3526.28
20:54:40|3526.28
20:54:41|3526.28
20:54:42|3523.16
20:54:43|3523.16
20:54:44|3523.16
20:54:45|3523.16
20:54:45|3523.16
20:54:46|3523.16
20:54:47|3523.16
20:54:47|3523.16
20:54:48|3523.16
20:54:48|3523.16
20:54:49|3523.16
20:54:51|3523.16
20:54:51|3523.16
20:54:52|3523.16
20:54:54|3523.16
20:54:55|3523.16
20:54:57|3523.16
20:54:57|3523.16
20:54:59|3523.16
20:54:59|3523.16
20:55:00|3523.16
20:55:01|3523.16
20:55:02|3523.16
20:55:03|3523.16
20:55:04|3523.16
20:55:05|3523.16
20:55:06|3523.16
20:55:07|3523.16
20:55:08|3523.16
20:55:09|3523.16
20:55:09|3523.16
20:55:10|3523.16
20:55:11|3523.16
20:55:12|3523.16
20:55:13|3523.16
20:55:14|3523.16
20:55:14|3523.16
20:55:15|3523.16
20:55:16|3525.07
20:55:17|3526.19
20:55:17|3525.78
20:55:18|3525.78
20:55:19|3525.78
20:55:19|3525.78
20:55:20|3525.78
20:55:21|3525.78
20:55:22|3525.78
20:55:22|3525.78
20:55:23|3525.78
20:55:24|3525.78
20:55:25|3525.78
20:55:25|3525.78
20:55:26|3525.78
20:55:27|3525.78
20:55:28|3526.39
20:55:29|3526.39
20:55:30|3526.39
20:55:30|3526.39
20:55:31|3526.39
20:55:31|3526.39
20:55:32|3528.08
20:55:33|3528.08
20:55:34|3527.31
20:55:34|3528.19
20:55:35|3528.19
20:55:35|3528.19
20:55:36|3528.19
20:55:37|3528.19
20:55:37|3528.19
20:55:37|3524.34
20:55:38|3524.34
20:55:39|3524.84
20:55:40|3524.84
20:55:41|3524.84
20:55:41|3524.84
20:55:42|3524.84
20:55:42|3524.84
20:55:43|3526.85
20:55:44|3526.85
20:55:44|3526.85
20:55:45|3526.85
20:55:46|3523.03
20:55:47|3523.03
20:55:47|3523.03
20:55:48|3523.03
20:55:48|3523.03
20:55:49|3523.03
20:55:50|3523.03
20:55:51|3523.03
20:55:53|3523.03
20:55:53|3523.03
20:55:54|3523.03
20:55:55|3523.03
20:55:56|3523.03
20:55:58|3523.03
20:55:58|3523.03
20:55:59|3523.03
20:56:01|3523.03
20:56:01|3523.03
20:56:03|3523.03
20:56:03|3523.03
20:56:04|3523.03
20:56:05|3523.03
20:56:07|3523.03
20:56:08|3523.03
20:56:08|3523.03
20:56:09|3523.03
20:56:10|3523.03
20:56:10|3523.03
20:56:12|3524.24
20:56:12|3524.24
20:56:13|3524.24
20:56:13|3524.24
20:56:15|3524.17
20:56:15|3524.17
20:56:16|3524.17
20:56:17|3524.17
20:56:18|3524.17
20:56:18|3523.63
20:56:19|3523.88
20:56:20|3523.03
20:56:21|3523.03
20:56:22|3523.03
20:56:22|3523.03
20:56:23|3523.03
20:56:24|3523.03
20:56:25|3523.03
20:56:25|3523.03
20:56:26|3523.03
20:56:27|3523.03
20:56:27|3523.03
20:56:28|3523.76
20:56:29|3523.76
20:56:29|3523.76
20:56:30|3523.76
20:56:31|3523.76
20:56:32|3523.76
20:56:32|3523.76
20:56:33|3523.76
20:56:34|3523.76
20:56:35|3523.76
20:56:35|3523.76
20:56:36|3523.76
20:56:37|3523.76
20:56:38|3523.76
20:56:38|3523.76
20:56:39|3523.76
20:56:40|3523.76
20:56:40|3523.76
20:56:41|3523.76
20:56:42|3526.2
20:56:42|3526.2
20:56:43|3526.2
20:56:43|3526.2
20:56:44|3528.67
20:56:44|3528.67
20:56:45|3528.67
20:56:46|3528.67
20:56:46|3528.67
20:56:47|3528.48
20:56:48|3528.48
20:56:48|3528.48
20:56:49|3525.88
20:56:50|3525.88
20:56:50|3525.88
20:56:51|3525.88
20:56:52|3525.88
20:56:54|3525.88
20:56:56|3525.88
20:56:57|3525.88
20:56:58|3525.88
20:57:00|3525.88
20:57:01|3525.88
20:57:02|3525.88
20:57:03|3525.88
20:57:03|3525.88
20:57:04|3525.88
20:57:05|3525.88
20:57:06|3525.88
20:57:07|3525.88
20:57:08|3525.88
20:57:08|3525.88
20:57:09|3525.88
20:57:10|3525.88
20:57:10|3525.88
20:57:11|3525.88
20:57:12|3525.88
20:57:13|3525.88
20:57:13|3525.88
20:57:14|3525.88
20:57:15|3525.88
20:57:16|3525.88
20:57:16|3525.88
20:57:17|3525.88
20:57:18|3525.88
20:57:19|3525.88
20:57:20|3525.88
20:57:20|3525.88
20:57:21|3525.88
20:57:22|3528.57
20:57:23|3528.57
20:57:23|3528.57
20:57:24|3528.57
20:57:26|3528.57
20:57:27|3528.57
20:57:27|3528.57
20:57:28|3528.57
20:57:29|3528.57
20:57:29|3528.57
20:57:30|3528.37
20:57:31|3528.37
20:57:32|3528.37
20:57:32|3528.37
20:57:33|3528.37
20:57:34|3528.37
20:57:34|3528.37
20:57:35|3528.37
20:57:36|3528.37
20:57:36|3528.37
20:57:37|3528.37
20:57:37|3528.37
20:57:38|3528.37
20:57:39|3528.37
20:57:40|3527.84
20:57:41|3527.84
20:57:41|3527.84
20:57:42|3527.84
20:57:43|3527.84
20:57:44|3527.84
20:57:44|3527.84
20:57:44|3527.84
20:57:45|3527.84
20:57:45|3527.84
20:57:46|3527.84
20:57:47|3527.84
20:57:48|3527.84
20:57:49|3527.84
20:57:50|3527.84
20:57:51|3527.84
20:57:51|3527.84
20:57:53|3527.84
20:57:55|3527.84
20:57:57|3527.84
20:57:58|3527.68
20:58:00|3527.68
20:58:01|3527.68
20:58:02|3527.68
20:58:03|3527.68
20:58:04|3527.68
20:58:05|3527.68
20:58:06|3527.68
20:58:07|3527.68
20:58:09|3527.68
20:58:09|3527.68
20:58:10|3527.68
20:58:11|3527.68
20:58:12|3527.68
20:58:13|3527.68
20:58:14|3527.68
20:58:14|3527.68
20:58:15|3527.68
20:58:16|3527.68
20:58:17|3527.68
20:58:17|3527.68
20:58:18|3527.68
20:58:19|3527.68
20:58:20|3528.74
20:58:21|3528.74
20:58:22|3528.74
20:58:23|3528.74
20:58:24|3528.74
20:58:24|3528.74
20:58:25|3528.74
20:58:26|3528.76
20:58:27|3528.76
20:58:28|3529.1
20:58:28|3529.1
20:58:29|3529.1
20:58:30|3529.1
20:58:31|3529.1
20:58:31|3529.65
20:58:32|3529.65
20:58:33|3529.65
20:58:34|3529.65
20:58:34|3529.65
20:58:35|3529.62
20:58:36|3530.61
20:58:37|3530.61
20:58:38|3530.7
20:58:39|3530.7
20:58:39|3530.7
20:58:40|3530.7
20:58:40|3530.7
20:58:41|3530.7
20:58:42|3530.7
20:58:43|3530.7
20:58:44|3530.7
20:58:45|3530.7
20:58:45|3530.7
20:58:46|3530.7
20:58:47|3530.7
20:58:47|3530.7
20:58:48|3530.7
20:58:49|3527.2
20:58:50|3527.2
20:58:50|3527.2
20:58:50|3525.27
20:58:51|3525.27
20:58:52|3525.27
20:58:53|3525.27
20:58:54|3528.09
20:58:55|3528.09
20:58:57|3528.09
20:58:58|3527.18
20:59:00|3527.18
20:59:01|3527.18
20:59:02|3527.18
20:59:02|3527.18
20:59:03|3527.18
20:59:05|3527.18
20:59:05|3527.18
20:59:06|3529.44
20:59:08|3529.68
20:59:10|3529.68
20:59:10|3531.68
20:59:11|3531.68
20:59:13|3530.62
20:59:14|3530.62
20:59:15|3531.69
20:59:16|3531.33
20:59:16|3531.1
20:59:17|3533.37
20:59:18|3533.19
20:59:19|3533.19
20:59:20|3533.19
20:59:21|3533.19
20:59:22|3533.19
20:59:23|3533.19
20:59:23|3533.19
20:59:24|3533.19
20:59:26|3533.19
20:59:27|3533.19
20:59:27|3531.85
20:59:28|3531.85
20:59:29|3531.85
20:59:29|3531.85
20:59:31|3531.85
20:59:32|3531.85
20:59:33|3531.85
20:59:33|3531.85
20:59:34|3531.85
20:59:35|3531.85
20:59:36|3531.85
20:59:37|3531.85
20:59:37|3531.85
20:59:38|3531.85
20:59:39|3531.85
20:59:39|3531.85
20:59:40|3531.85
20:59:41|3531.85
20:59:41|3531.85
20:59:42|3531.85
20:59:43|3531.85
20:59:43|3531.85
20:59:44|3533.94
20:59:45|3533.94
20:59:46|3533.98
20:59:47|3534.67
20:59:47|3534.67
20:59:48|3534.67
20:59:49|3534.67
20:59:49|3534.67
20:59:51|3534.67
20:59:52|3534.67
20:59:52|3534.67
20:59:53|3534.67
20:59:54|3533.07
20:59:56|3533.07
20:59:57|3534.17
20:59:58|3534.99
20:59:59|3536.17
21:00:00|3535.14
21:00:02|3535.14
21:00:03|3536.43
21:00:04|3536.45
21:00:05|3536.45
21:00:06|3536.45
21:00:07|3536.45
21:00:08|3536.45
21:00:09|3536.45
21:00:11|3536.45
21:00:11|3534.25
21:00:12|3534.25
21:00:13|3534.25
21:00:14|3534.25
21:00:14|3534.25
21:00:15|3533.23
21:00:16|3533.23
21:00:17|3533.23
21:00:18|3533.23
21:00:18|3533.23
21:00:19|3533.23
21:00:19|3533.23
21:00:20|3533.23
21:00:21|3533.23
21:00:21|3533.23
21:00:22|3533.23
21:00:23|3533.23
21:00:24|3533.28
21:00:24|3533.28
21:00:26|3533.28
21:00:26|3533.28
21:00:27|3533.28
21:00:28|3533.28
21:00:28|3533.28
21:00:29|3533.28
21:00:31|3533.28
21:00:32|3528.88
21:00:32|3528.88
21:00:33|3528.88
21:00:34|3528.88
21:00:34|3528.88
21:00:35|3528.88
21:00:36|3528.88
21:00:36|3528.88
21:00:37|3528.88
21:00:39|3528.88
21:00:40|3528.88
21:00:40|3529.73
21:00:41|3529.73
21:00:42|3527.85
21:00:43|3529.34
21:00:43|3529.34
21:00:44|3529.43
21:00:45|3529.43
21:00:45|3529.43
21:00:46|3529.43
21:00:46|3529.43
21:00:48|3529.43
21:00:49|3529.43
21:00:50|3542.6
21:00:51|3528.48
21:00:52|3529.63
21:00:52|3529.63
21:00:53|3527.56
21:00:54|3527.56
21:00:55|3527.56
21:00:56|3527.56
21:00:58|3527.56
21:01:00|3527.56
21:01:00|3527.2
21:01:01|3527.2
21:01:03|3527.2
21:01:04|3524.82
21:01:05|3524.82
21:01:06|3524.82
21:01:07|3524.9
21:01:08|3524.9
21:01:08|3524.9
21:01:10|3527.61
21:01:11|3527.81
21:01:12|3527.81
21:01:13|3527.81
21:01:13|3527.81
21:01:14|3527.81
21:01:15|3527.81
21:01:16|3527.81
21:01:17|3527.81
21:01:18|3527.81
21:01:19|3527.81
21:01:19|3527.81
21:01:20|3527.81
21:01:21|3527.81
21:01:21|3527.81
21:01:22|3527.81
21:01:23|3527.81
21:01:24|3527.81
21:01:24|3527.81
21:01:25|3522.42
21:01:26|3521.51
21:01:27|3521.51
21:01:28|3521.51
21:01:29|3521.51
21:01:30|3521.51
21:01:31|3521.51
21:01:32|3524.31
21:01:32|3524.31
21:01:33|3524.31
21:01:34|3524.31
21:01:34|3524.31
21:01:35|3524.31
21:01:36|3524.31
21:01:36|3524.31
21:01:37|3524.31
21:01:38|3524.31
21:01:38|3524.31
21:01:39|3524.31
21:01:40|3524.31
21:01:40|3522.32
21:01:41|3522.32
21:01:42|3522.32
21:01:43|3522.32
21:01:44|3522.32
21:01:44|3522.32
21:01:45|3522.32
21:01:46|3522.32
21:01:47|3522.32
21:01:48|3522.32
21:01:48|3522.32
21:01:49|3522.32
21:01:49|3522.32
21:01:50|3522.32
21:01:51|3522.32
21:01:51|3522.32
21:01:52|3522.32
21:01:53|3522.32
21:01:53|3522.32
21:01:54|3522.32
21:01:55|3522.32
21:01:55|3522.32
21:01:56|3522.32
21:01:57|3522.32
21:01:58|3522.32
21:02:00|3520.19
21:02:01|3519.81
21:02:02|3520.53
21:02:03|3520.19
21:02:04|3520.19
21:02:05|3520.19
21:02:06|3522.4
21:02:07|3522.4
21:02:07|3522.4
21:02:09|3522.4
21:02:11|3522.4
21:02:12|3522.4
21:02:12|3522.4
21:02:13|3522.4
21:02:13|3522.4
21:02:14|3522.4
21:02:15|3522.4
21:02:16|3522.4
21:02:16|3522.4
21:02:17|3522.4
21:02:18|3522.4
21:02:19|3522.52
21:02:20|3522.52
21:02:21|3522.52
21:02:22|3522.52
21:02:22|3520.73
21:02:23|3520.73
21:02:24|3520.73
21:02:25|3520.73
21:02:25|3520.73
21:02:26|3520.73
21:02:26|3520.73
21:02:28|3520.37
21:02:28|3520.37
21:02:29|3520.37
21:02:30|3520.37
21:02:30|3520.37
21:02:31|3520.37
21:02:32|3520.37
21:02:32|3520.37
21:02:33|3520.37
21:02:34|3520.22
21:02:35|3520.22
21:02:36|3522.23
21:02:37|3522.23
21:02:37|3522.23
21:02:38|3522.23
21:02:38|3522.23
21:02:39|3522.23
21:02:39|3522.23
21:02:40|3522.23
21:02:41|3522.23
21:02:42|3522.23
21:02:42|3521.09
21:02:43|3521.09
21:02:44|3521.09
21:02:44|3521.09
21:02:45|3521.09
21:02:46|3521.09
21:02:47|3521.09
21:02:47|3520.54
21:02:48|3520.54
21:02:48|3520.54
21:02:49|3520.54
21:02:50|3520.54
21:02:51|3520.54
21:02:52|3520.54
21:02:52|3520.54
21:02:53|3520.54
21:02:54|3520.54
21:02:54|3520.54
21:02:55|3520.54
21:02:56|3520.54
21:02:57|3520.54
21:02:59|3520.54
21:03:00|3520.54
21:03:02|3520.54
21:03:03|3520.54
21:03:04|3520.54
21:03:05|3520.54
21:03:06|3520.93
21:03:07|3520.93
21:03:07|3520.93
21:03:08|3520.93
21:03:09|3520.93
21:03:10|3520.93
21:03:11|3520.93
21:03:12|3520.93
21:03:13|3520.93
21:03:14|3520.93
21:03:14|3520.93
21:03:15|3520.93
21:03:17|3520.93
21:03:18|3518.23
21:03:19|3517.55
21:03:20|3517.55
21:03:21|3517.55
21:03:21|3517.55
21:03:22|3517.55
21:03:22|3517.55
21:03:23|3517.55
21:03:23|3517.55
21:03:24|3517.55
21:03:25|3517.55
21:03:26|3517.55
21:03:26|3517.55
21:03:27|3517.55
21:03:28|3517.55
21:03:28|3517.12
21:03:29|3517.12
21:03:30|3519.25
21:03:31|3519.25
21:03:32|3519.25
21:03:32|3519.25
21:03:33|3519.12
21:03:34|3519.12
21:03:36|3519.12
21:03:36|3519.12
21:03:37|3519.12
21:03:38|3519.12
21:03:39|3519.12
21:03:39|3519.12
21:03:40|3519.12
21:03:41|3519.12
21:03:42|3519.12
21:03:42|3519.12
21:03:43|3519.12
21:03:43|3518.73
21:03:44|3518.73
21:03:45|3518.73
21:03:46|3518.73
21:03:46|3518.73
21:03:47|3518.73
21:03:48|3518.73
21:03:49|3518.73
21:03:49|3515.62
21:03:50|3515.62
21:03:51|3515.62
21:03:51|3515.61
21:03:53|3515.45
21:03:54|3515.45
21:03:54|3515.45
21:03:55|3515.45
21:03:56|3515.45
21:03:56|3515.45
21:03:57|3516.35
21:03:58|3516.35
21:03:59|3516.35
21:04:01|3516.35
21:04:03|3516.35
21:04:04|3515.45
21:04:04|3515.45
21:04:05|3515.46
21:04:06|3515.46
21:04:07|3515.46
21:04:09|3515.46
21:04:10|3515.46
21:04:11|3515.46
21:04:11|3515.46
21:04:12|3515.46
21:04:13|3515.46
21:04:14|3515.46
21:04:14|3515.46
21:04:14|3515.62
21:04:16|3515.62
21:04:16|3515.62
21:04:18|3515.97
21:04:19|3517.7
21:04:20|3517.7
21:04:21|3517.89
21:04:22|3517.88
21:04:23|3517.88
21:04:24|3517.88
21:04:24|3517.88
21:04:26|3517.88
21:04:26|3516.32
21:04:28|3516.39
21:04:28|3516.39
21:04:30|3516.39
21:04:30|3516.85
21:04:31|3516.85
21:04:33|3516.85
21:04:33|3516.85
21:04:34|3516.85
21:04:35|3516.85
21:04:36|3516.85
21:04:36|3516.85
21:04:37|3516.85
21:04:38|3516.85
21:04:39|3516.85
21:04:40|3516.85
21:04:40|3516.85
21:04:41|3516.85
21:04:42|3516.85
21:04:42|3516.85
21:04:43|3516.85
21:04:44|3516.85
21:04:44|3516.85
21:04:45|3516.85
21:04:46|3516.85
21:04:47|3516.85
21:04:48|3516.85
21:04:49|3516.85
21:04:49|3516.85
21:04:50|3516.85
21:04:51|3516.85
21:04:51|3516.85
21:04:52|3516.85
21:04:53|3516.85
21:04:54|3516.85
21:04:55|3516.85
21:04:55|3516.85
21:04:56|3516.85
21:04:57|3516.85
21:04:58|3516.85
21:04:58|3516.85
21:04:59|3516.85
21:05:01|3516.85
21:05:02|3516.85
21:05:03|3516.85
21:05:04|3516.85
21:05:05|3516.85
21:05:06|3516.85
21:05:06|3516.85
21:05:08|3516.85
21:05:09|3516.85
21:05:10|3516.85
21:05:11|3516.85
21:05:11|3516.85
21:05:12|3516.85
21:05:13|3516.85
21:05:15|3516.88
21:05:15|3516.88
21:05:16|3516.88
21:05:16|3516.88
21:05:18|3516.88
21:05:18|3516.88
21:05:19|3516.88
21:05:20|3516.88
21:05:21|3516.88
21:05:21|3516.88
21:05:22|3516.88
21:05:23|3516.88
21:05:24|3516.88
21:05:25|3516.88
21:05:25|3516.88
21:05:26|3516.88
21:05:28|3516.88
21:05:28|3516.88
21:05:29|3518.05
21:05:29|3518.05
21:05:30|3518.05
21:05:31|3518.05
21:05:32|3518.05
21:05:32|3518.05
21:05:33|3518.05
21:05:34|3518.05
21:05:35|3518.05
21:05:36|3518.05
21:05:36|3518.05
21:05:37|3518.05
21:05:38|3518.05
21:05:39|3518.05
21:05:39|3517.9
21:05:40|3517.43
21:05:40|3517.43
21:05:41|3517.43
21:05:42|3517.43
21:05:42|3517.43
21:05:43|3517.43
21:05:44|3517.43
21:05:45|3517.43
21:05:45|3517.43
21:05:46|3517.43
21:05:47|3517.43
21:05:48|3517.43
21:05:48|3517.43
21:05:49|3517.43
21:05:49|3517.43
21:05:50|3517.43
21:05:51|3517.74
21:05:52|3517.74
21:05:53|3517.74
21:05:53|3517.74
21:05:54|3517.74
21:05:55|3517.74
21:05:56|3517.74
21:05:56|3517.74
21:05:57|3517.74
21:05:58|3517.74
21:05:58|3517.74
21:05:59|3517.68
21:06:00|3517.68
21:06:01|3517.68
21:06:02|3517.68
21:06:03|3517.68
21:06:04|3517.68
21:06:05|3517.68
21:06:06|3517.68
21:06:08|3517.68
21:06:08|3517.68
21:06:09|3517.68
21:06:10|3517.68
21:06:11|3517.68
21:06:11|3517.68
21:06:12|3517.68
21:06:14|3517.68
21:06:15|3517.68
21:06:16|3517.68
21:06:17|3517.68
21:06:18|3517.68
21:06:19|3517.68
21:06:20|3517.68
21:06:20|3517.68
21:06:21|3517.68
21:06:22|3517.68
21:06:23|3517.68
21:06:24|3517.68
21:06:25|3517.68
21:06:25|3517.68
21:06:26|3517.68
21:06:26|3517.68
21:06:27|3517.68
21:06:28|3517.68
21:06:29|3517.68
21:06:30|3517.68
21:06:30|3517.68
21:06:31|3517.68
21:06:31|3517.68
21:06:33|3517.68
21:06:34|3517.68
21:06:35|3515.94
21:06:36|3515.94
21:06:37|3515.94
21:06:38|3515.94
21:06:38|3515.64
21:06:39|3515.64
21:06:40|3515.64
21:06:40|3515.61
21:06:41|3515.61
21:06:42|3515.61
21:06:43|3515.61
21:06:43|3515.61
21:06:44|3515.61
21:06:44|3517.21
21:06:45|3517.21
21:06:46|3517.21
21:06:47|3517.21
21:06:47|3517.21
21:06:48|3517.21
21:06:49|3517.21
21:06:49|3517.21
21:06:50|3517.21
21:06:50|3517.21
21:06:51|3517.21
21:06:52|3517.21
21:06:53|3517.21
21:06:53|3517.21
21:06:54|3517.21
21:06:54|3517.21
21:06:55|3517.21
21:06:56|3516.7
21:06:56|3516.7
21:06:57|3516.7
21:06:58|3516.7
21:06:58|3516.7
21:06:59|3516.7
21:07:00|3516.7
21:07:02|3515.13
21:07:03|3515.13
21:07:04|3515.13
21:07:06|3517.49
21:07:06|3517.49
21:07:07|3517.49
21:07:09|3517.49
21:07:10|3515.15
21:07:11|3515.15
21:07:13|3515.15
21:07:13|3515.15
21:07:14|3515.15
21:07:15|3515.15
21:07:17|3514.64
21:07:18|3514.64
21:07:19|3514.64
21:07:20|3514.64
21:07:21|3514.64
21:07:22|3514.64
21:07:22|3514.64
21:07:23|3514.64
21:07:24|3514.64
21:07:25|3514.64
21:07:26|3514.64
21:07:26|3514.64
21:07:27|3514.64
21:07:28|3514.64
21:07:29|3514.64
21:07:29|3514.64
21:07:30|3514.64
21:07:31|3514.64
21:07:32|3514.64
21:07:32|3514.64
21:07:33|3514.64
21:07:34|3514.64
21:07:35|3514.64
21:07:36|3514.64
21:07:37|3514.64
21:07:38|3514.64
21:07:38|3514.64
21:07:39|3514.64
21:07:39|3514.64
21:07:39|3514.64
21:07:40|3514.64
21:07:41|3514.64
21:07:42|3514.64
21:07:42|3514.64
21:07:43|3514.64
21:07:44|3514.64
21:07:45|3514.64
21:07:45|3514.64
21:07:47|3520.19
21:07:48|3521.83
21:07:49|3521.83
21:07:49|3523.84
21:07:50|3523.84
21:07:50|3523.84
21:07:51|3523.84
21:07:51|3523.84
21:07:52|3523.84
21:07:53|3523.84
21:07:54|3523.84
21:07:54|3523.84
21:07:56|3523.84
21:07:56|3523.84
21:07:57|3523.84
21:07:58|3523.84
21:07:58|3523.84
21:07:59|3523.84
21:08:00|3523.84
21:08:00|3523.84
21:08:01|3522.01
21:08:02|3522.01
21:08:03|3521.54
21:08:05|3521.54
21:08:06|3521.54
21:08:07|3521.54
21:08:08|3521.54
21:08:09|3523.33
21:08:10|3523.33
21:08:11|3520.72
21:08:12|3520.26
21:08:13|3520.26
21:08:14|3520.26
21:08:14|3520.26
21:08:15|3520.26
21:08:16|3520.26
21:08:16|3520.26
21:08:18|3520.26
21:08:19|3520.26
21:08:20|3520.26
21:08:21|3520.26
21:08:21|3520.26
21:08:23|3520.26
21:08:24|3520.26
21:08:25|3520.26
21:08:27|3520.26
21:08:28|3520.26
21:08:29|3520.26
21:08:30|3520.26
21:08:30|3520.26
21:08:31|3520.26
21:08:32|3520.26
21:08:33|3520.26
21:08:34|3520.26
21:08:34|3520.26
21:08:35|3520.26
21:08:36|3520.26
21:08:36|3520.26
21:08:37|3520.26
21:08:38|3520.26
21:08:39|3520.26
21:08:39|3520.26
21:08:40|3520.26
21:08:41|3521.85
21:08:41|3521.85
21:08:41|3521.85
21:08:42|3521.85
21:08:43|3521.71
21:08:44|3521.87
21:08:44|3521.87
21:08:45|3521.87
21:08:45|3521.87
21:08:46|3521.87
21:08:46|3521.87
21:08:47|3521.87
21:08:48|3521.87
21:08:49|3521.87
21:08:50|3521.87
21:08:51|3521.87
21:08:52|3521.87
21:08:52|3521.87
21:08:53|3521.87
21:08:54|3521.56
21:08:54|3521.56
21:08:55|3521.56
21:08:56|3521.42
21:08:56|3521.36
21:08:57|3521.36
21:08:58|3521.36
21:08:58|3521.36
21:09:00|3521.36
21:09:01|3519.05
21:09:01|3519.05
21:09:02|3519.05
21:09:03|3519.05
21:09:04|3519.05
21:09:06|3520.34
21:09:07|3520.34
21:09:08|3520.34
21:09:08|3520.34
21:09:10|3520.34
21:09:10|3520.34
21:09:12|3522.29
21:09:13|3522.29
21:09:13|3522.29
21:09:14|3522.29
21:09:15|3522.29
21:09:16|3522.29
21:09:17|3522.29
21:09:17|3522.29
21:09:18|3522.29
21:09:19|3522.29
21:09:20|3522.29
21:09:21|3522.29
21:09:22|3522.29
21:09:23|3522.29
21:09:24|3522.29
21:09:24|3522.29
21:09:25|3522.29
21:09:25|3522.29
21:09:26|3522.29
21:09:27|3522.29
21:09:28|3522.29
21:09:28|3522.29
21:09:30|3522.29
21:09:31|3522.29
21:09:32|3522.29
21:09:32|3522.29
21:09:33|3522.29
21:09:34|3522.29
21:09:35|3522.29
21:09:35|3526.31
21:09:36|3526.31
21:09:36|3526.31
21:09:37|3526.31
21:09:38|3526.31
21:09:39|3526.31
21:09:39|3526.31
21:09:40|3526.31
21:09:41|3526.31
21:09:41|3526.31
21:09:42|3526.31
21:09:43|3526.31
21:09:44|3526.31
21:09:45|3526.31
21:09:46|3526.31
21:09:47|3526.31
21:09:48|3526.31
21:09:49|3526.31
21:09:49|3526.31
21:09:50|3526.31
21:09:50|3526.31
21:09:51|3526.31
21:09:52|3526.31
21:09:52|3526.31
21:09:53|3526.31
21:09:53|3526.31
21:09:54|3526.31
21:09:55|3526.31
21:09:55|3526.31
21:09:56|3526.31
21:09:57|3526.31
21:09:57|3526.31
21:09:58|3526.31
21:09:59|3526.31
21:09:59|3526.31
21:10:00|3526.31
21:10:01|3526.31
21:10:01|3526.31
21:10:03|3526.31
21:10:04|3526.31
21:10:06|3526.31
21:10:08|3526.31
21:10:09|3528.71
21:10:10|3528.71
21:10:11|3528.71
21:10:12|3528.71
21:10:13|3528.71
21:10:14|3528.71
21:10:15|3526.99
21:10:16|3526.99
21:10:16|3526.99
21:10:17|3526.99
21:10:17|3526.99
21:10:19|3526.99
21:10:20|3526.99
21:10:20|3526.99
21:10:21|3526.99
21:10:22|3526.99
21:10:22|3526.99
21:10:23|3526.99
21:10:24|3526.99
21:10:25|3526.99
21:10:26|3526.99
21:10:27|3526.99
21:10:28|3526.06
21:10:29|3526.06
21:10:30|3524.86
21:10:31|3524.86
21:10:31|3524.86
21:10:32|3524.86
21:10:33|3524.86
21:10:34|3524.86
21:10:34|3524.86
21:10:35|3524.86
21:10:36|3524.86
21:10:36|3524.86
21:10:37|3524.86
21:10:38|3524.86
21:10:39|3524.86
21:10:40|3524.86
21:10:41|3524.86
21:10:41|3524.86
21:10:42|3524.86
21:10:42|3526.52
21:10:43|3526.52
21:10:44|3526.52
21:10:45|3526.52
21:10:45|3526.52
21:10:46|3526.31
21:10:46|3526.31
21:10:47|3526.31
21:10:47|3526.31
21:10:48|3526.31
21:10:49|3526.31
21:10:49|3526.31
21:10:50|3526.31
21:10:51|3526.31
21:10:51|3526.31
21:10:52|3526.31
21:10:53|3526.31
21:10:54|3526.31
21:10:54|3524.09
21:10:54|3524.09
21:10:55|3524.09
21:10:56|3524.09
21:10:57|3524.09
21:10:57|3524.09
21:10:58|3524.09
21:10:58|3524.09
21:10:59|3524.09
21:11:00|3524.09
21:11:01|3524.09
21:11:02|3524.09
21:11:02|3524.09
21:11:03|3524.09
21:11:03|3524.09
21:11:04|3524.09
21:11:05|3524.09
21:11:06|3524.09
21:11:07|3524.09
21:11:08|3524.09
21:11:09|3524.09
21:11:11|3524.09
21:11:11|3524.09
21:11:12|3524.09
21:11:13|3524.09
21:11:14|3524.09
21:11:15|3524.09
21:11:15|3524.09
21:11:16|3524.09
21:11:17|3524.09
21:11:18|3524.09
21:11:18|3524.09
21:11:19|3524.09
21:11:20|3524.09
21:11:20|3524.09
21:11:21|3524.09
21:11:22|3524.09
21:11:23|3524.09
21:11:24|3524.09
21:11:24|3524.09
21:11:25|3524.09
21:11:25|3524.42
21:11:26|3524.42
21:11:27|3524.42
21:11:28|3524.42
21:11:29|3524.42
21:11:29|3524.42
21:11:30|3524.42
21:11:31|3523.
21:11:32|3523.
21:11:33|3523.
21:11:34|3523.
21:11:34|3523.
21:11:35|3523.
21:11:36|3523.
21:11:36|3523.7
21:11:37|3523.7
21:11:38|3523.7
21:11:39|3523.7
21:11:39|3523.7
21:11:40|3523.7
21:11:41|3523.7
21:11:41|3523.7
21:11:42|3523.7
21:11:43|3523.7
21:11:44|3523.7
21:11:44|3523.7
21:11:45|3523.7
21:11:46|3523.7
21:11:47|3523.7
21:11:47|3523.7
21:11:48|3523.7
21:11:49|3523.7
21:11:50|3523.7
21:11:50|3523.7
21:11:51|3523.7
21:11:52|3523.7
21:11:52|3523.7
21:11:53|3523.7
21:11:53|3523.7
21:11:54|3523.7
21:11:54|3523.7
21:11:55|3525.52
21:11:56|3525.52
21:11:56|3525.52
21:11:57|3525.52
21:11:58|3525.52
21:11:58|3525.52
21:11:59|3525.52
21:12:00|3525.52
21:12:01|3525.52
21:12:02|3525.52
21:12:03|3525.52
21:12:03|3525.52
21:12:04|3525.52
21:12:05|3525.52
21:12:05|3525.52
21:12:07|3525.52
21:12:08|3525.52
21:12:09|3525.52
21:12:10|3525.52
21:12:12|3525.52
21:12:13|3524.49
21:12:14|3524.49
21:12:16|3524.49
21:12:18|3524.49
21:12:18|3524.49
21:12:19|3524.49
21:12:20|3524.49
21:12:21|3524.49
21:12:22|3524.49
21:12:22|3524.49
21:12:23|3524.49
21:12:24|3524.49
21:12:25|3524.49
21:12:26|3524.49
21:12:27|3524.49
21:12:27|3524.49
21:12:28|3524.49
21:12:29|3524.49
21:12:30|3522.96
21:12:31|3522.96
21:12:32|3522.96
21:12:33|3525.49
21:12:34|3525.49
21:12:35|3525.51
21:12:36|3525.29
21:12:36|3525.29
21:12:37|3525.29
21:12:38|3525.29
21:12:38|3525.29
21:12:39|3525.29
21:12:40|3525.29
21:12:41|3525.29
21:12:41|3525.29
21:12:42|3525.29
21:12:42|3525.29
21:12:43|3525.29
21:12:44|3525.29
21:12:45|3523.22
21:12:46|3523.22
21:12:47|3523.22
21:12:47|3523.22
21:12:48|3523.18
21:12:49|3523.18
21:12:50|3523.18
21:12:50|3523.18
21:12:51|3523.18
21:12:52|3523.18
21:12:53|3523.18
21:12:54|3523.18
21:12:55|3523.18
21:12:55|3523.18
21:12:56|3523.18
21:12:57|3523.18
21:12:58|3523.18
21:12:59|3523.18
21:12:59|3523.18
21:13:00|3523.18
21:13:00|3523.18
21:13:00|3523.18
21:13:02|3523.18
21:13:03|3523.18
21:13:04|3523.18
21:13:04|3523.18
21:13:05|3523.18
21:13:06|3523.18
21:13:07|3523.18
21:13:09|3524.35
21:13:10|3524.35
21:13:12|3524.35
21:13:13|3524.35
21:13:14|3525.66
21:13:15|3525.66
21:13:16|3525.66
21:13:17|3527.25
21:13:17|3527.16
21:13:18|3527.16
21:13:19|3527.16
21:13:20|3527.16
21:13:21|3527.16
21:13:21|3527.16
21:13:22|3527.16
21:13:23|3527.16
21:13:23|3527.16
21:13:24|3528.87
21:13:25|3528.87
21:13:26|3528.87
21:13:26|3528.87
21:13:27|3528.87
21:13:27|3528.87
21:13:28|3528.87
21:13:29|3528.87
21:13:30|3528.87
21:13:30|3528.87
21:13:31|3528.87
21:13:32|3528.87
21:13:33|3528.87
21:13:33|3529.63
21:13:34|3529.63
21:13:35|3529.63
21:13:36|3533.76
21:13:37|3533.76
21:13:38|3533.76
21:13:39|3533.76
21:13:39|3532.54
21:13:40|3532.54
21:13:41|3532.54
21:13:42|3532.54
21:13:42|3532.54
21:13:43|3532.54
21:13:44|3532.54
21:13:45|3532.54
21:13:45|3532.54
21:13:46|3532.54
21:13:47|3531.37
21:13:48|3531.1
21:13:49|3529.85
21:13:50|3529.85
21:13:50|3529.85
21:13:51|3529.85
21:13:51|3529.85
21:13:52|3529.85
21:13:53|3529.85
21:13:54|3531.04
21:13:55|3531.04
21:13:55|3531.04
21:13:56|3531.04
21:13:57|3531.04
21:13:57|3531.04
21:13:58|3531.04
21:13:58|3531.04
21:13:59|3531.04
21:13:59|3531.04
21:14:00|3531.04
21:14:01|3531.8
21:14:01|3531.8
21:14:02|3531.8
21:14:02|3531.8
21:14:03|3531.8
21:14:04|3531.8
21:14:05|3533.44
21:14:05|3533.44
21:14:07|3533.44
21:14:08|3533.44
21:14:09|3533.44
21:14:11|3533.71
21:14:13|3533.71
21:14:13|3533.71
21:14:14|3533.44
21:14:14|3533.44
21:14:15|3533.44
21:14:17|3533.44
21:14:17|3533.44
21:14:18|3533.44
21:14:19|3533.44
21:14:21|3533.44
21:14:22|3533.44
21:14:23|3533.44
21:14:24|3533.44
21:14:24|3533.44
21:14:25|3533.44
21:14:26|3533.44
21:14:27|3533.44
21:14:28|3533.44
21:14:29|3533.44
21:14:30|3533.44
21:14:30|3533.44
21:14:31|3533.44
21:14:32|3533.44
21:14:33|3533.44
21:14:34|3533.44
21:14:34|3533.44
21:14:35|3533.44
21:14:36|3533.44
21:14:37|3533.44
21:14:38|3533.44
21:14:39|3533.44
21:14:39|3533.44
21:14:40|3533.44
21:14:40|3533.44
21:14:41|3533.44
21:14:42|3537.18
21:14:42|3537.18
21:14:43|3537.18
21:14:44|3537.18
21:14:45|3537.18
21:14:46|3537.18
21:14:46|3537.18
21:14:47|3537.18
21:14:48|3537.18
21:14:48|3537.18
21:14:49|3537.18
21:14:49|3537.18
21:14:50|3534.86
21:14:51|3534.86
21:14:51|3534.86
21:14:52|3534.86
21:14:52|3534.86
21:14:53|3534.86
21:14:54|3534.86
21:14:55|3534.86
21:14:55|3534.86
21:14:56|3534.86
21:14:57|3534.86
21:14:58|3534.86
21:14:58|3534.86
21:14:59|3534.86
21:15:00|3534.86
21:15:00|3537.05
21:15:01|3537.05
21:15:02|3537.05
21:15:03|3537.05
21:15:04|3537.05
21:15:04|3537.05
21:15:05|3537.05
21:15:06|3537.05
21:15:07|3537.05
21:15:07|3537.05
21:15:08|3537.05
21:15:09|3535.6
21:15:11|3535.6
21:15:11|3535.6
21:15:13|3535.6
21:15:14|3535.6
21:15:15|3536.12
21:15:16|3536.12
21:15:17|3537.73
21:15:18|3537.73
21:15:19|3537.44
21:15:20|3538.31
21:15:21|3538.31
21:15:22|3538.31
21:15:22|3538.31
21:15:23|3539.14
21:15:24|3538.19
21:15:25|3538.85
21:15:25|3538.85
21:15:27|3538.85
21:15:28|3538.85
21:15:29|3538.99
21:15:29|3538.99
21:15:30|3538.99
21:15:31|3538.99
21:15:32|3538.99
21:15:32|3538.99
21:15:33|3538.99
21:15:34|3538.99
21:15:35|3537.36
21:15:35|3537.36
21:15:35|3537.36
21:15:36|3537.36
21:15:37|3537.36
21:15:37|3537.36
21:15:38|3537.36
21:15:40|3537.36
21:15:40|3537.36
21:15:41|3537.36
21:15:41|3537.36
21:15:42|3537.36
21:15:43|3537.36
21:15:44|3537.36
21:15:44|3537.36
21:15:45|3537.36
21:15:45|3537.36
21:15:46|3536.86
21:15:47|3536.02
21:15:47|3536.02
21:15:48|3536.02
21:15:50|3536.02
21:15:50|3536.02
21:15:51|3536.02
21:15:51|3536.02
21:15:52|3536.02
21:15:53|3536.02
21:15:53|3536.02
21:15:54|3536.02
21:15:55|3536.02
21:15:57|3536.02
21:15:57|3536.02
21:15:58|3536.02
21:15:58|3536.02
21:15:59|3536.02
21:15:59|3536.02
21:16:00|3536.02
21:16:01|3536.02
21:16:02|3534.
21:16:02|3534.
21:16:03|3534.86
21:16:04|3534.86
21:16:04|3534.86
21:16:05|3534.86
21:16:06|3536.92
21:16:06|3536.92
21:16:07|3536.92
21:16:08|3536.92
21:16:08|3536.92
21:16:09|3536.92
21:16:10|3536.92
21:16:12|3536.92
21:16:13|3536.92
21:16:14|3536.92
21:16:15|3536.92
21:16:16|3536.92
21:16:17|3536.92
21:16:17|3536.92
21:16:19|3536.94
21:16:20|3536.94
21:16:21|3536.94
21:16:21|3536.94
21:16:22|3536.94
21:16:23|3536.94
21:16:23|3536.94
21:16:24|3536.94
21:16:25|3536.94
21:16:26|3536.94
21:16:28|3536.94
21:16:29|3536.94
21:16:30|3534.01
21:16:32|3534.01
21:16:33|3534.01
21:16:33|3534.
21:16:34|3534.
21:16:35|3534.
21:16:36|3534.
21:16:37|3534.
21:16:37|3534.
21:16:38|3534.
21:16:39|3534.
21:16:39|3534.
21:16:40|3534.
21:16:41|3534.
21:16:42|3534.
21:16:43|3534.
21:16:43|3534.
21:16:44|3534.
21:16:44|3534.
21:16:45|3534.
21:16:46|3534.
21:16:47|3534.
21:16:48|3534.
21:16:48|3534.
21:16:49|3534.
21:16:50|3534.
21:16:50|3534.
21:16:51|3539.37
21:16:52|3539.37
21:16:53|3539.37
21:16:54|3541.87
21:16:54|3542.55
21:16:55|3541.87
21:16:56|3542.55
21:16:57|3541.74
21:16:57|3541.74
21:16:58|3541.74
21:16:59|3542.28
21:16:59|3544.02
21:17:00|3544.02
21:17:01|3544.02
21:17:02|3544.02
21:17:02|3544.02
21:17:03|3544.06
21:17:04|3544.06
21:17:05|3544.06
21:17:05|3544.06
21:17:06|3544.06
21:17:07|3544.06
21:17:08|3541.84
21:17:09|3541.84
21:17:09|3541.84
21:17:10|3541.84
21:17:10|3541.84
21:17:12|3541.84
21:17:14|3543.51
21:17:15|3543.51
21:17:16|3543.51
21:17:17|3543.51
21:17:18|3543.51
21:17:18|3543.51
21:17:19|3543.51
21:17:20|3543.51
21:17:21|3543.51
21:17:22|3539.26
21:17:23|3539.26
21:17:24|3539.26
21:17:24|3539.26
21:17:25|3539.26
21:17:25|3540.34
21:17:26|3540.34
21:17:27|3540.34
21:17:28|3540.34
21:17:29|3540.34
21:17:30|3540.34
21:17:31|3540.34
21:17:31|3540.34
21:17:32|3540.34
21:17:33|3540.34
21:17:34|3540.34
21:17:35|3540.34
21:17:36|3540.34
21:17:36|3537.26
21:17:37|3537.26
21:17:38|3537.26
21:17:39|3537.26
21:17:40|3537.26
21:17:41|3537.26
21:17:42|3539.22
21:17:43|3539.22
21:17:44|3539.22
21:17:45|3539.22
21:17:45|3539.22
21:17:46|3539.22
21:17:47|3539.22
21:17:47|3539.22
21:17:49|3538.8
21:17:50|3539.95
21:17:51|3539.95
21:17:51|3539.95
21:17:52|3539.95
21:17:53|3539.95
21:17:54|3539.95
21:17:55|3539.95
21:17:55|3539.95
21:17:56|3539.95
21:17:56|3539.95
21:17:57|3539.95
21:17:58|3537.55
21:17:59|3537.55
21:17:59|3537.55
21:18:00|3537.55
21:18:01|3537.55
21:18:01|3537.55
21:18:02|3537.55
21:18:03|3537.55
21:18:04|3537.55
21:18:05|3537.55
21:18:07|3536.35
21:18:07|3536.35
21:18:08|3536.35
21:18:08|3536.35
21:18:09|3536.35
21:18:09|3536.35
21:18:10|3536.35
21:18:11|3536.35
21:18:12|3536.35
21:18:13|3536.35
21:18:15|3536.35
21:18:16|3536.35
21:18:18|3536.35
21:18:19|3538.69
21:18:21|3538.69
21:18:21|3538.69
21:18:23|3538.69
21:18:24|3538.69
21:18:25|3538.69
21:18:26|3538.69
21:18:26|3538.69
21:18:27|3538.69
21:18:28|3538.69
21:18:29|3538.69
21:18:30|3538.69
21:18:30|3538.69
21:18:31|3538.69
21:18:32|3538.69
21:18:33|3538.69
21:18:34|3537.39
21:18:35|3537.39
21:18:35|3537.39
21:18:36|3537.39
21:18:37|3537.39
21:18:38|3536.52
21:18:39|3536.52
21:18:40|3536.52
21:18:40|3536.52
21:18:41|3536.52
21:18:42|3536.52
21:18:43|3536.52
21:18:43|3536.52
21:18:45|3536.52
21:18:46|3536.52
21:18:46|3536.52
21:18:47|3536.52
21:18:48|3536.52
21:18:49|3536.52
21:18:50|3537.55
21:18:51|3537.55
21:18:51|3537.55
21:18:52|3537.55
21:18:53|3537.55
21:18:54|3536.6
21:18:55|3536.6
21:18:55|3536.6
21:18:56|3536.6
21:18:57|3536.6
21:18:57|3536.6
21:18:58|3536.6
21:18:59|3536.6
21:19:00|3536.6
21:19:01|3536.6
21:19:02|3536.6
21:19:02|3536.6
21:19:04|3536.6
21:19:05|3536.6
21:19:05|3536.6
21:19:06|3536.6
21:19:07|3535.12
21:19:08|3535.12
21:19:08|3535.12
21:19:09|3535.12
21:19:09|3535.12
21:19:09|3535.12
21:19:10|3535.12
21:19:11|3535.12
21:19:11|3535.12
21:19:12|3535.12
21:19:13|3535.12
21:19:15|3535.12
21:19:16|3535.12
21:19:17|3535.12
21:19:19|3535.12
21:19:20|3535.12
21:19:20|3535.12
21:19:21|3535.12
21:19:23|3534.14
21:19:24|3534.14
21:19:25|3534.14
21:19:25|3534.14
21:19:26|3534.14
21:19:27|3534.14
21:19:27|3534.14
21:19:29|3534.14
21:19:29|3534.65
21:19:30|3534.65
21:19:31|3534.65
21:19:32|3534.65
21:19:32|3534.65
21:19:33|3534.65
21:19:34|3536.16
21:19:35|3536.16
21:19:36|3536.16
21:19:37|3535.06
21:19:38|3535.06
21:19:38|3535.06
21:19:39|3535.06
21:19:39|3535.12
21:19:40|3535.12
21:19:41|3535.12
21:19:42|3535.12
21:19:42|3535.12
21:19:43|3535.12
21:19:44|3535.12
21:19:44|3535.9
21:19:45|3535.9
21:19:46|3535.9
21:19:47|3535.9
21:19:47|3535.9
21:19:48|3535.9
21:19:49|3535.9
21:19:51|3535.82
21:19:51|3535.82
21:19:52|3535.82
21:19:53|3535.82
21:19:54|3535.82
21:19:55|3535.82
21:19:55|3535.82
21:19:56|3535.82
21:19:57|3535.82
21:19:57|3535.82
21:19:58|3535.82
21:19:59|3535.82
21:20:00|3535.82
21:20:01|3535.82
21:20:01|3535.82
21:20:02|3535.82
21:20:03|3535.82
21:20:04|3535.82
21:20:05|3535.82
21:20:06|3535.82
21:20:06|3535.82
21:20:07|3535.82
21:20:08|3535.82
21:20:09|3535.82
21:20:09|3533.
21:20:10|3533.
21:20:10|3533.
21:20:11|3533.
21:20:12|3533.
21:20:12|3533.
21:20:13|3533.
21:20:13|3534.39
21:20:14|3534.3
21:20:15|3534.3
21:20:16|3534.3
21:20:17|3534.3
21:20:19|3534.3
21:20:20|3534.3
21:20:22|3534.3
21:20:22|3534.3
21:20:23|3534.3
21:20:24|3534.3
21:20:25|3532.
21:20:25|3532.
21:20:26|3532.
21:20:27|3532.
21:20:28|3532.
21:20:29|3532.
21:20:30|3532.
21:20:31|3532.
21:20:31|3532.
21:20:32|3532.
21:20:33|3532.
21:20:34|3532.
21:20:35|3532.76
21:20:36|3533.35
21:20:36|3533.35
21:20:37|3533.35
21:20:37|3533.35
21:20:37|3533.35
21:20:38|3533.35
21:20:39|3533.35
21:20:40|3533.35
21:20:41|3533.35
21:20:42|3533.35
21:20:43|3533.35
21:20:44|3533.35
21:20:45|3533.35
21:20:45|3533.35
21:20:46|3533.35
21:20:47|3533.35
21:20:47|3533.35
21:20:49|3532.
21:20:50|3532.
21:20:50|3532.
21:20:51|3532.
21:20:51|3532.
21:20:52|3532.
21:20:53|3532.
21:20:54|3532.
21:20:54|3532.
21:20:55|3532.
21:20:55|3532.
21:20:56|3532.
21:20:57|3531.
21:20:58|3531.
21:20:59|3531.
21:20:59|3531.
21:21:00|3531.
21:21:01|3531.
21:21:02|3531.
21:21:02|3531.
21:21:03|3532.18
21:21:04|3531.
21:21:04|3531.
21:21:05|3531.
21:21:06|3531.
21:21:07|3531.
21:21:07|3531.
21:21:08|3531.
21:21:09|3531.
21:21:09|3531.
21:21:10|3531.
21:21:11|3531.
21:21:12|3531.
21:21:12|3531.
21:21:13|3531.
21:21:14|3531.
21:21:15|3531.
21:21:17|3530.46
21:21:18|3530.46
21:21:20|3530.46
21:21:20|3530.46
21:21:22|3530.46
21:21:23|3530.64
21:21:25|3530.64
21:21:25|3530.64
21:21:27|3530.64
21:21:28|3530.64
21:21:29|3530.64
21:21:30|3530.64
21:21:30|3528.75
21:21:31|3528.75
21:21:33|3528.75
21:21:33|3528.75
21:21:34|3528.75
21:21:35|3528.75
21:21:36|3528.75
21:21:36|3531.21
21:21:37|3531.21
21:21:37|3531.21
21:21:38|3531.21
21:21:39|3531.21
21:21:39|3531.21
21:21:40|3531.21
21:21:41|3531.21
21:21:42|3531.21
21:21:42|3531.21
21:21:43|3531.21
21:21:43|3531.21
21:21:44|3531.21
21:21:45|3531.21
21:21:46|3531.21
21:21:46|3531.21
21:21:47|3531.21
21:21:48|3531.21
21:21:48|3531.21
21:21:49|3531.21
21:21:49|3531.21
21:21:50|3531.21
21:21:51|3531.21
21:21:52|3531.21
21:21:52|3531.21
21:21:53|3531.21
21:21:54|3531.21
21:21:55|3531.21
21:21:55|3531.21
21:21:56|3528.22
21:21:58|3528.22
21:21:58|3529.91
21:21:59|3529.91
21:21:59|3529.91
21:22:00|3529.91
21:22:01|3529.91
21:22:01|3529.91
21:22:02|3529.91
21:22:03|3529.91
21:22:04|3529.91
21:22:04|3529.91
21:22:05|3529.91
21:22:06|3529.91
21:22:08|3529.91
21:22:09|3529.91
21:22:09|3529.91
21:22:10|3529.91
21:22:11|3531.28
21:22:11|3531.28
21:22:12|3531.28
21:22:13|3531.28
21:22:13|3531.28
21:22:14|3531.28
21:22:15|3531.28
21:22:16|3531.28
21:22:17|3531.28
21:22:19|3531.28
21:22:20|3531.28
21:22:20|3531.28
21:22:22|3531.28
21:22:23|3531.28
21:22:23|3531.28
21:22:24|3531.28
21:22:26|3531.28
21:22:27|3531.28
21:22:28|3531.28
21:22:29|3531.28
21:22:29|3531.28
21:22:30|3531.28
21:22:32|3531.28
21:22:32|3531.28
21:22:33|3531.28
21:22:34|3531.28
21:22:35|3529.62
21:22:36|3529.62
21:22:36|3529.62
21:22:38|3529.62
21:22:39|3529.62
21:22:40|3529.62
21:22:40|3529.62
21:22:41|3529.62
21:22:42|3529.62
21:22:42|3529.62
21:22:43|3529.62
21:22:43|3529.62
21:22:44|3529.62
21:22:45|3529.62
21:22:45|3529.62
21:22:46|3529.62
21:22:46|3529.62
21:22:47|3529.62
21:22:48|3529.62
21:22:50|3529.62
21:22:51|3529.79
21:22:51|3529.79
21:22:52|3529.79
21:22:53|3529.79
21:22:54|3529.79
21:22:55|3529.79
21:22:56|3529.79
21:22:56|3529.79
21:22:57|3529.79
21:22:59|3529.79
21:22:59|3529.79
21:23:00|3529.79
21:23:01|3528.66
21:23:01|3530.5
21:23:02|3530.5
21:23:03|3530.5
21:23:03|3529.73
21:23:04|3529.73
21:23:05|3529.73
21:23:06|3530.81
21:23:06|3531.1
21:23:07|3531.1
21:23:07|3531.1
21:23:08|3531.1
21:23:09|3531.1
21:23:09|3531.1
21:23:10|3531.1
21:23:11|3531.1
21:23:12|3531.1
21:23:12|3531.1
21:23:13|3531.1
21:23:13|3531.1
21:23:14|3529.02
21:23:15|3529.02
21:23:15|3529.02
21:23:17|3529.02
21:23:17|3529.02
21:23:18|3529.02
21:23:20|3530.2
21:23:21|3530.2
21:23:21|3530.2
21:23:22|3530.2
21:23:23|3528.26
21:23:24|3528.26
21:23:25|3528.98
21:23:25|3528.98
21:23:27|3528.98
21:23:28|3528.98
21:23:29|3528.98
21:23:29|3528.98
21:23:31|3528.98
21:23:32|3528.98
21:23:33|3528.98
21:23:33|3528.98
21:23:34|3528.98
21:23:35|3531.3
21:23:36|3531.3
21:23:37|3531.3
21:23:38|3531.3
21:23:39|3531.3
21:23:39|3531.3
21:23:40|3531.3
21:23:41|3531.3
21:23:43|3528.68
21:23:43|3528.68
21:23:44|3528.68
21:23:46|3528.68
21:23:47|3528.68
21:23:47|3528.68
21:23:48|3528.68
21:23:49|3528.68
21:23:50|3528.68
21:23:50|3528.68
21:23:51|3528.68
21:23:52|3528.68
21:23:53|3529.43
21:23:54|3529.43
21:23:55|3529.43
21:23:55|3529.43
21:23:56|3529.43
21:23:57|3529.79
21:23:58|3529.79
21:23:59|3529.79
21:23:59|3529.79
21:24:00|3529.79
21:24:00|3527.32
21:24:01|3527.32
21:24:01|3527.32
21:24:02|3527.32
21:24:03|3527.32
21:24:04|3527.32
21:24:05|3527.32
21:24:06|3527.32
21:24:07|3527.32
21:24:07|3527.32
21:24:08|3527.32
21:24:09|3527.32
21:24:10|3527.32
21:24:10|3526.02
21:24:11|3526.02
21:24:12|3526.02
21:24:13|3526.02
21:24:14|3526.02
21:24:15|3526.02
21:24:16|3526.02
21:24:16|3526.02
21:24:17|3526.02
21:24:17|3528.54
21:24:19|3528.54
21:24:20|3528.54
21:24:21|3528.54
21:24:21|3528.54
21:24:23|3528.54
21:24:24|3527.8
21:24:26|3527.8
21:24:27|3527.8
21:24:28|3527.8
21:24:29|3527.89
21:24:29|3529.75
21:24:30|3529.75
21:24:32|3529.75
21:24:32|3527.8
21:24:33|3527.8
21:24:34|3527.8
21:24:35|3532.58
21:24:36|3532.58
21:24:36|3532.58
21:24:37|3533.83
21:24:38|3533.83
21:24:39|3533.83
21:24:40|3533.83
21:24:41|3533.83
21:24:42|3533.83
21:24:42|3533.83
21:24:43|3533.83
21:24:44|3533.83
21:24:44|3533.83
21:24:45|3533.83
21:24:46|3530.56
21:24:46|3533.49
21:24:47|3533.49
21:24:48|3533.49
21:24:48|3533.49
21:24:49|3533.49
21:24:50|3533.49
21:24:51|3533.49
21:24:52|3532.11
21:24:53|3532.11
21:24:53|3533.25
21:24:54|3533.25
21:24:55|3532.37
21:24:55|3532.77
21:24:56|3532.77
21:24:57|3532.77
21:24:57|3532.77
21:24:58|3532.77
21:24:59|3532.77
21:25:00|3532.77
21:25:01|3532.77
21:25:01|3532.77
21:25:02|3532.77
21:25:03|3532.77
21:25:04|3532.87
21:25:06|3532.87
21:25:07|3532.87
21:25:08|3534.98
21:25:08|3534.98
21:25:09|3534.98
21:25:10|3534.98
21:25:11|3534.58
21:25:12|3532.81
21:25:12|3532.81
21:25:13|3532.81
21:25:13|3532.81
21:25:14|3532.81
21:25:14|3532.81
21:25:15|3532.81
21:25:16|3532.81
21:25:17|3531.43
21:25:18|3532.46
21:25:19|3532.46
21:25:25|3532.46
21:25:27|3531.16
21:25:27|3531.16
21:25:28|3531.16
21:25:29|3531.16
21:25:30|3531.16
21:25:31|3531.16
21:25:32|3531.16
21:25:33|3531.16
21:25:34|3531.16
21:25:35|3530.48
21:25:36|3529.07
21:25:37|3529.07
21:25:38|3529.07
21:25:39|3527.42
21:25:39|3527.42
21:25:39|3527.42
21:25:40|3527.42
21:25:41|3527.42
21:25:42|3527.42
21:25:43|3527.42
21:25:44|3527.42
21:25:45|3527.42
21:25:46|3527.42
21:25:47|3527.42
21:25:48|3526.24
21:25:49|3526.24
21:25:49|3526.24
21:25:50|3526.24
21:25:51|3526.24
21:25:51|3526.24
21:25:52|3526.24
21:25:53|3526.24
21:25:54|3526.24
21:25:55|3526.24
21:25:56|3526.24
21:25:56|3526.24
21:25:57|3526.24
21:25:58|3526.24
21:25:59|3526.24
21:25:59|3526.24
21:26:00|3526.24
21:26:00|3526.24
21:26:02|3526.24
21:26:02|3526.7
21:26:03|3526.7
21:26:03|3526.7
21:26:04|3528.32
21:26:05|3528.32
21:26:06|3528.32
21:26:07|3528.32
21:26:07|3528.32
21:26:08|3528.32
21:26:09|3528.32
21:26:10|3528.86
21:26:10|3528.86
21:26:11|3528.86
21:26:12|3528.86
21:26:13|3528.86
21:26:13|3528.86
21:26:14|3529.75
21:26:15|3529.75
21:26:16|3529.75
21:26:16|3529.75
21:26:17|3529.75
21:26:17|3529.75
21:26:19|3529.75
21:26:19|3529.75
21:26:21|3529.75
21:26:23|3525.95
21:26:23|3525.95
21:26:24|3525.95
21:26:25|3525.95
21:26:26|3525.95
21:26:28|3525.95
21:26:29|3525.95
21:26:30|3525.95
21:26:31|3525.95
21:26:32|3525.95
21:26:33|3525.95
21:26:34|3526.33
21:26:35|3526.33
21:26:36|3526.33
21:26:36|3526.33
21:26:38|3526.33
21:26:39|3526.33
21:26:40|3526.33
21:26:41|3526.33
21:26:41|3526.33
21:26:42|3526.33
21:26:43|3526.33
21:26:44|3526.33
21:26:44|3526.33
21:26:45|3526.33
21:26:46|3526.33
21:26:47|3526.33
21:26:48|3526.33
21:26:49|3526.33
21:26:50|3526.33
21:26:51|3526.33
21:26:51|3526.33
21:26:52|3526.33
21:26:53|3526.33
21:26:53|3526.33
21:26:54|3526.33
21:26:55|3525.72
21:26:56|3525.72
21:26:56|3525.72
21:26:57|3525.72
21:26:58|3525.72
21:26:59|3525.72
21:26:59|3525.72
21:27:00|3525.72
21:27:00|3525.72
21:27:01|3525.72
21:27:02|3525.72
21:27:02|3525.72
21:27:03|3525.72
21:27:04|3525.72
21:27:05|3525.72
21:27:07|3525.72
21:27:07|3525.72
21:27:08|3525.72
21:27:09|3528.97
21:27:10|3528.97
21:27:11|3528.97
21:27:12|3528.97
21:27:12|3528.97
21:27:13|3528.97
21:27:13|3528.97
21:27:14|3528.97
21:27:14|3528.97
21:27:15|3528.97
21:27:15|3528.97
21:27:16|3528.97
21:27:17|3528.97
21:27:17|3528.97
21:27:18|3528.18
21:27:19|3528.18
21:27:20|3528.18
21:27:20|3528.18
21:27:22|3528.18
21:27:23|3528.18
21:27:24|3528.18
21:27:24|3528.18
21:27:26|3528.18
21:27:28|3528.18
21:27:29|3528.18
21:27:30|3528.18
21:27:31|3528.18
21:27:32|3528.18
21:27:33|3528.18
21:27:34|3528.18
21:27:35|3528.18
21:27:37|3528.18
21:27:37|3528.18
21:27:38|3528.18
21:27:40|3528.18
21:27:41|3528.18
21:27:41|3528.18
21:27:42|3528.18
21:27:43|3528.18
21:27:44|3528.18
21:27:45|3528.18
21:27:45|3528.18
21:27:46|3528.18
21:27:46|3528.18
21:27:47|3528.18
21:27:48|3528.18
21:27:49|3528.18
21:27:50|3530.69
21:27:50|3530.69
21:27:51|3530.69
21:27:52|3530.69
21:27:53|3530.69
21:27:53|3530.69
21:27:54|3530.69
21:27:55|3530.69
21:27:56|3530.69
21:27:56|3530.69
21:27:57|3530.61
21:27:58|3530.61
21:27:59|3530.61
21:27:59|3530.61
21:28:00|3530.61
21:28:01|3530.61
21:28:02|3530.61
21:28:03|3530.61
21:28:04|3530.61
21:28:05|3534.67
21:28:05|3534.67
21:28:06|3535.72
21:28:06|3535.72
21:28:07|3535.56
21:28:08|3534.17
21:28:09|3534.17
21:28:10|3534.17
21:28:11|3534.17
21:28:11|3534.17
21:28:12|3534.17
21:28:13|3534.17
21:28:14|3534.17
21:28:15|3534.17
21:28:16|3534.17
21:28:17|3534.17
21:28:17|3534.17
21:28:18|3535.89
21:28:18|3535.89
21:28:19|3535.89
21:28:20|3535.89
21:28:20|3535.89
21:28:21|3535.89
21:28:22|3535.89
21:28:23|3535.89
21:28:25|3535.89
21:28:26|3535.89
21:28:27|3535.89
21:28:28|3535.89
21:28:28|3535.89
21:28:28|3535.89
21:28:30|3535.89
21:28:31|3535.89
21:28:32|3535.89
21:28:33|3535.89
21:28:34|3535.89
21:28:34|3535.89
21:28:36|3535.89
21:28:37|3532.51
21:28:37|3532.51
21:28:38|3532.51
21:28:40|3532.51
21:28:41|3532.51
21:28:42|3532.51
21:28:43|3532.51
21:28:44|3532.51
21:28:45|3532.51
21:28:45|3532.51
21:28:46|3532.51
21:28:47|3532.51
21:28:48|3532.51
21:28:48|3532.51
21:28:49|3532.51
21:28:50|3532.51
21:28:51|3532.51
21:28:51|3532.51
21:28:53|3532.51
21:28:53|3532.51
21:28:54|3532.51
21:28:55|3532.51
21:28:56|3532.51
21:28:56|3532.51
21:28:57|3532.51
21:28:57|3532.51
21:28:59|3532.51
21:29:00|3532.51
21:29:00|3532.51
21:29:01|3532.51
21:29:01|3532.51
21:29:02|3532.51
21:29:03|3532.51
21:29:04|3532.51
21:29:05|3532.51
21:29:05|3532.51
21:29:06|3532.51
21:29:07|3532.51
21:29:07|3532.51
21:29:08|3532.51
21:29:09|3532.51
21:29:10|3532.51
21:29:11|3532.51
21:29:11|3532.51
21:29:12|3532.51
21:29:13|3532.51
21:29:13|3532.51
21:29:14|3532.51
21:29:14|3532.51
21:29:15|3532.51
21:29:16|3532.51
21:29:17|3532.51
21:29:18|3532.51
21:29:18|3532.51
21:29:20|3532.51
21:29:21|3532.51
21:29:22|3532.51
21:29:22|3532.51
21:29:24|3532.51
21:29:26|3529.42
21:29:27|3529.42
21:29:28|3529.42
21:29:30|3529.42
21:29:32|3529.42
21:29:33|3529.42
21:29:33|3529.42
21:29:34|3529.42
21:29:35|3529.42
21:29:36|3529.42
21:29:37|3529.42
21:29:38|3529.42
21:29:39|3529.42
21:29:39|3530.67
21:29:40|3530.67
21:29:41|3530.67
21:29:42|3528.82
21:29:43|3528.82
21:29:44|3528.82
21:29:44|3528.82
21:29:46|3528.82
21:29:47|3528.82
21:29:48|3528.82
21:29:49|3528.82
21:29:49|3528.82
21:29:50|3528.82
21:29:51|3528.82
21:29:52|3528.82
21:29:52|3528.82
21:29:53|3528.82
21:29:54|3528.82
21:29:55|3528.82
21:29:56|3528.82
21:29:57|3528.82
21:29:57|3528.82
21:29:57|3528.82
21:29:58|3528.82
21:29:59|3528.82
21:30:00|3528.82
21:30:01|3528.82
21:30:02|3533.11
21:30:03|3533.11
21:30:03|3533.45
21:30:04|3533.45
21:30:05|3533.45
21:30:06|3533.45
21:30:06|3533.45
21:30:07|3533.45
21:30:08|3533.45
21:30:09|3533.45
21:30:10|3533.45
21:30:10|3533.45
21:30:11|3533.45
21:30:12|3533.45
21:30:12|3533.45
21:30:13|3533.45
21:30:14|3533.45
21:30:15|3533.45
21:30:16|3533.45
21:30:16|3533.45
21:30:17|3533.45
21:30:18|3533.45
21:30:19|3533.45
21:30:20|3533.45
21:30:20|3533.45
21:30:21|3533.45
21:30:21|3533.45
21:30:22|3533.45
21:30:22|3533.45
21:30:23|3533.45
21:30:24|3533.45
21:30:25|3533.45
21:30:27|3533.45
21:30:28|3533.45
21:30:29|3529.55
21:30:31|3529.55
21:30:32|3529.55
21:30:33|3529.55
21:30:35|3527.41
21:30:36|3527.41
21:30:37|3527.41
21:30:37|3527.41
21:30:38|3527.41
21:30:39|3527.41
21:30:39|3527.41
21:30:40|3527.41
21:30:41|3527.41
21:30:42|3527.41
21:30:43|3527.41
21:30:43|3527.41
21:30:44|3527.41
21:30:44|3527.41
21:30:46|3527.41
21:30:47|3528.04
21:30:48|3528.04
21:30:48|3528.04
21:30:49|3528.04
21:30:50|3528.04
21:30:51|3528.04
21:30:51|3529.3
21:30:52|3529.3
21:30:53|3529.3
21:30:53|3529.3
21:30:54|3529.3
21:30:55|3526.72
21:30:56|3526.72
21:30:57|3526.72
21:30:57|3526.72
21:30:58|3526.72
21:30:59|3526.72
21:31:00|3528.95
21:31:00|3528.95
21:31:01|3528.95
21:31:02|3528.95
21:31:02|3528.95
21:31:03|3528.95
21:31:03|3528.95
21:31:04|3528.95
21:31:05|3528.95
21:31:06|3528.95
21:31:06|3528.95
21:31:07|3528.95
21:31:08|3528.95
21:31:09|3528.95
21:31:10|3528.95
21:31:10|3528.95
21:31:12|3526.01
21:31:13|3526.01
21:31:13|3526.3
21:31:14|3526.16
21:31:15|3526.16
21:31:16|3526.16
21:31:16|3526.16
21:31:17|3526.16
21:31:18|3526.16
21:31:18|3526.16
21:31:19|3526.16
21:31:20|3526.16
21:31:21|3526.16
21:31:21|3526.16
21:31:22|3526.16
21:31:22|3526.16
21:31:23|3526.16
21:31:24|3526.16
21:31:24|3526.16
21:31:26|3526.16
21:31:28|3526.16
21:31:29|3526.16
21:31:31|3526.16
21:31:32|3526.16
21:31:32|3526.16
21:31:33|3526.16
21:31:34|3526.16
21:31:35|3526.16
21:31:36|3526.16
21:31:37|3526.16
21:31:37|3526.16
21:31:38|3526.16
21:31:39|3526.16
21:31:40|3526.16
21:31:41|3526.16
21:31:42|3526.16
21:31:43|3526.16
21:31:43|3526.16
21:31:44|3526.16
21:31:45|3526.16
21:31:46|3526.16
21:31:47|3526.16
21:31:48|3526.16
21:31:49|3526.16
21:31:50|3526.16
21:31:51|3526.16
21:31:52|3526.16
21:31:53|3526.16
21:31:53|3529.74
21:31:54|3529.15
21:31:56|3529.15
21:31:56|3529.15
21:31:57|3529.15
21:31:57|3529.15
21:31:58|3529.15
21:31:59|3529.15
21:32:00|3529.15
21:32:00|3529.15
21:32:01|3529.15
21:32:02|3529.15
21:32:03|3529.15
21:32:04|3528.59
21:32:05|3528.59
21:32:06|3528.59
21:32:06|3528.59
21:32:07|3528.59
21:32:08|3528.59
21:32:09|3528.59
21:32:10|3528.59
21:32:11|3528.59
21:32:12|3528.59
21:32:13|3528.59
21:32:13|3528.59
21:32:14|3528.59
21:32:15|3528.59
21:32:15|3528.59
21:32:16|3528.59
21:32:17|3528.59
21:32:18|3528.59
21:32:19|3528.59
21:32:20|3528.59
21:32:20|3528.59
21:32:21|3528.59
21:32:22|3528.59
21:32:23|3528.59
21:32:24|3528.59
21:32:24|3528.59
21:32:25|3528.59
21:32:26|3528.59
21:32:27|3528.59
21:32:29|3528.59
21:32:30|3528.59
21:32:31|3528.59
21:32:33|3528.59
21:32:34|3525.
21:32:35|3525.
21:32:36|3525.
21:32:37|3525.6
21:32:39|3525.6
21:32:39|3525.6
21:32:41|3525.6
21:32:42|3525.6
21:32:42|3525.6
21:32:43|3525.6
21:32:44|3525.6
21:32:45|3525.6
21:32:45|3525.6
21:32:46|3525.6
21:32:47|3525.6
21:32:48|3525.6
21:32:49|3524.87
21:32:49|3524.87
21:32:50|3524.87
21:32:51|3524.87
21:32:53|3524.87
21:32:54|3524.87
21:32:54|3524.87
21:32:55|3524.87
21:32:56|3524.87
21:32:57|3524.87
21:32:58|3524.87
21:32:58|3524.87
21:32:59|3522.09
21:33:00|3522.65
21:33:01|3522.65
21:33:02|3522.65
21:33:03|3522.65
21:33:04|3522.65
21:33:04|3522.65
21:33:05|3522.65
21:33:06|3522.65
21:33:07|3522.65
21:33:08|3522.65
21:33:08|3522.65
21:33:09|3522.65
21:33:10|3522.65
21:33:10|3522.65
21:33:11|3522.65
21:33:12|3522.65
21:33:13|3522.65
21:33:13|3522.65
21:33:14|3523.02
21:33:14|3523.02
21:33:15|3523.02
21:33:16|3523.02
21:33:17|3523.02
21:33:17|3523.02
21:33:18|3519.87
21:33:18|3519.87
21:33:19|3519.87
21:33:20|3519.87
21:33:21|3519.87
21:33:22|3519.87
21:33:22|3522.32
21:33:23|3522.32
21:33:24|3522.32
21:33:25|3521.63
21:33:26|3521.63
21:33:26|3521.63
21:33:28|3521.63
21:33:29|3521.63
21:33:31|3521.63
21:33:31|3521.63
21:33:32|3521.63
21:33:33|3521.63
21:33:34|3521.63
21:33:35|3521.63
21:33:36|3521.63
21:33:38|3520.74
21:33:39|3520.74
21:33:40|3520.74
21:33:41|3520.74
21:33:42|3520.74
21:33:43|3520.74
21:33:43|3520.74
21:33:44|3520.74
21:33:45|3520.74
21:33:45|3520.74
21:33:46|3520.74
21:33:48|3520.74
21:33:49|3520.74
21:33:50|3520.74
21:33:50|3520.74
21:33:50|3520.74
21:33:51|3520.74
21:33:52|3520.74
21:33:53|3520.74
21:33:54|3520.74
21:33:55|3520.74
21:33:56|3520.74
21:33:57|3520.74
21:33:57|3520.74
21:33:57|3520.74
21:33:58|3520.74
21:33:59|3520.74
21:34:00|3520.74
21:34:01|3520.74
21:34:02|3520.74
21:34:02|3520.74
21:34:03|3520.74
21:34:04|3521.4
21:34:05|3521.4
21:34:06|3521.4
21:34:07|3521.4
21:34:07|3521.36
21:34:08|3521.36
21:34:09|3521.36
21:34:10|3521.36
21:34:11|3521.36
21:34:11|3521.36
21:34:12|3522.68
21:34:13|3522.68
21:34:13|3522.68
21:34:14|3522.68
21:34:15|3522.68
21:34:15|3522.68
21:34:16|3522.68
21:34:17|3522.68
21:34:18|3522.68
21:34:19|3522.68
21:34:19|3522.68
21:34:20|3522.68
21:34:21|3522.68
21:34:22|3522.68
21:34:23|3520.98
21:34:24|3520.98
21:34:25|3520.98
21:34:25|3521.25
21:34:26|3521.25
21:34:26|3521.25
21:34:27|3521.25
21:34:27|3521.25
21:34:28|3521.25
21:34:30|3521.25
21:34:32|3521.25
21:34:33|3521.25
21:34:34|3521.25
21:34:35|3521.25
21:34:36|3521.25
21:34:37|3521.25
21:34:38|3521.25
21:34:39|3521.25
21:34:40|3521.25
21:34:41|3521.25
21:34:42|3521.25
21:34:42|3521.25
21:34:43|3521.25
21:34:44|3521.25
21:34:45|3521.25
21:34:46|3521.25
21:34:47|3521.25
21:34:48|3521.25
21:34:49|3521.25
21:34:50|3517.55
21:34:51|3517.55
21:34:51|3517.55
21:34:52|3519.38
21:34:53|3519.38
21:34:53|3519.38
21:34:54|3519.38
21:34:54|3519.38
21:34:55|3519.38
21:34:56|3519.38
21:34:56|3519.38
21:34:57|3519.38
21:34:58|3519.38
21:34:59|3519.38
21:35:00|3519.38
21:35:01|3519.38
21:35:02|3519.38
21:35:02|3519.38
21:35:03|3519.38
21:35:04|3519.38
21:35:05|3519.38
21:35:05|3519.38
21:35:06|3519.38
21:35:07|3519.38
21:35:07|3515.17
21:35:08|3515.17
21:35:09|3514.99
21:35:10|3517.07
21:35:10|3517.07
21:35:11|3517.07
21:35:12|3517.07
21:35:12|3517.07
21:35:13|3517.07
21:35:14|3517.07
21:35:15|3517.07
21:35:15|3517.07
21:35:16|3517.07
21:35:17|3517.07
21:35:18|3517.07
21:35:19|3517.07
21:35:21|3517.07
21:35:22|3517.07
21:35:22|3516.13
21:35:23|3516.13
21:35:23|3516.13
21:35:24|3516.22
21:35:24|3516.22
21:35:25|3516.22
21:35:25|3516.22
21:35:26|3516.37
21:35:26|3516.37
21:35:27|3516.37
21:35:27|3516.37
21:35:28|3516.37
21:35:29|3516.37
21:35:31|3516.37
21:35:31|3516.37
21:35:33|3516.31
21:35:34|3516.31
21:35:34|3516.31
21:35:35|3514.
21:35:36|3514.
21:35:37|3514.
21:35:38|3514.
21:35:39|3514.
21:35:40|3514.
21:35:41|3514.29
21:35:41|3514.29
21:35:42|3514.29
21:35:43|3514.46
21:35:44|3514.46
21:35:45|3514.46
21:35:46|3514.38
21:35:46|3514.22
21:35:47|3514.22
21:35:48|3514.22
21:35:49|3514.22
21:35:50|3514.22
21:35:51|3514.22
21:35:51|3514.22
21:35:53|3514.22
21:35:54|3514.22
21:35:55|3514.22
21:35:55|3514.22
21:35:56|3514.22
21:35:57|3514.22
21:35:57|3514.22
21:35:58|3514.22
21:35:59|3514.22
21:35:59|3514.22
21:36:00|3514.22
21:36:01|3512.97
21:36:02|3512.97
21:36:03|3512.97
21:36:03|3511.21
21:36:04|3510.74
21:36:05|3510.74
21:36:06|3510.74
21:36:07|3508.3
21:36:08|3508.3
21:36:09|3510.84
21:36:10|3510.84
21:36:10|3510.84
21:36:11|3510.84
21:36:12|3510.84
21:36:13|3512.04
21:36:14|3512.04
21:36:15|3512.04
21:36:15|3512.04
21:36:16|3510.42
21:36:17|3510.42
21:36:18|3510.42
21:36:18|3510.42
21:36:19|3510.42
21:36:19|3510.42
21:36:20|3510.42
21:36:21|3510.42
21:36:21|3510.42
21:36:22|3510.42
21:36:23|3510.42
21:36:23|3510.42
21:36:24|3510.42
21:36:25|3510.42
21:36:26|3510.42
21:36:26|3510.42
21:36:27|3510.42
21:36:28|3510.42
21:36:28|3510.42
21:36:29|3510.42
21:36:30|3510.42
21:36:31|3510.42
21:36:33|3510.42
21:36:34|3510.42
21:36:36|3510.42
21:36:37|3514.
21:36:39|3514.
21:36:39|3514.
21:36:40|3514.
21:36:41|3515.62
21:36:43|3515.62
21:36:44|3515.61
21:36:45|3515.61
21:36:46|3515.61
21:36:46|3515.61
21:36:47|3515.61
21:36:47|3515.61
21:36:48|3515.44
21:36:50|3515.44
21:36:51|3515.44
21:36:52|3515.75
21:36:52|3515.62
21:36:53|3515.62
21:36:54|3515.62
21:36:54|3515.62
21:36:55|3515.62
21:36:56|3515.62
21:36:57|3515.62
21:36:58|3515.62
21:36:59|3515.62
21:37:00|3515.62
21:37:01|3515.62
21:37:01|3515.62
21:37:02|3515.62
21:37:03|3512.96
21:37:04|3512.96
21:37:05|3512.96
21:37:06|3512.96
21:37:07|3512.96
21:37:08|3509.66
21:37:09|3509.65
21:37:10|3509.65
21:37:10|3509.8
21:37:11|3509.8
21:37:12|3509.8
21:37:12|3509.99
21:37:13|3509.99
21:37:14|3509.99
21:37:15|3509.99
21:37:15|3509.46
21:37:16|3509.46
21:37:17|3509.46
21:37:18|3509.46
21:37:19|3509.46
21:37:20|3509.46
21:37:21|3509.46
21:37:22|3509.46
21:37:23|3509.46
21:37:23|3509.46
21:37:24|3509.46
21:37:25|3509.46
21:37:25|3509.46
21:37:26|3509.46
21:37:27|3509.46
21:37:28|3509.46
21:37:28|3509.46
21:37:29|3509.46
21:37:30|3509.46
21:37:31|3509.46
21:37:33|3509.46
21:37:34|3509.46
21:37:35|3509.46
21:37:37|3509.46
21:37:37|3509.46
21:37:38|3512.46
21:37:39|3512.46
21:37:39|3512.46
21:37:39|3512.46
21:37:41|3512.46
21:37:42|3512.46
21:37:43|3512.46
21:37:43|3512.46
21:37:44|3512.46
21:37:45|3512.46
21:37:46|3512.46
21:37:47|3512.46
21:37:48|3512.46
21:37:49|3512.46
21:37:51|3512.46
21:37:51|3512.46
21:37:53|3512.46
21:37:54|3512.46
21:37:54|3512.46
21:37:55|3512.46
21:37:56|3512.46
21:37:57|3512.46
21:37:58|3512.46
21:37:59|3512.46
21:38:00|3512.46
21:38:01|3512.46
21:38:02|3512.46
21:38:03|3512.46
21:38:03|3512.46
21:38:04|3512.46
21:38:05|3512.46
21:38:05|3512.46
21:38:06|3512.46
21:38:07|3512.46
21:38:08|3512.46
21:38:09|3512.46
21:38:10|3512.46
21:38:11|3512.46
21:38:11|3512.46
21:38:12|3512.46
21:38:14|3512.46
21:38:15|3512.46
21:38:15|3512.46
21:38:17|3512.46
21:38:17|3512.46
21:38:17|3510.43
21:38:18|3510.43
21:38:19|3510.43
21:38:20|3510.43
21:38:21|3510.43
21:38:22|3510.43
21:38:22|3510.43
21:38:23|3510.43
21:38:24|3510.43
21:38:25|3510.43
21:38:25|3510.43
21:38:26|3510.43
21:38:27|3510.43
21:38:28|3510.43
21:38:28|3510.43
21:38:29|3510.43
21:38:30|3510.43
21:38:30|3510.43
21:38:31|3510.43
21:38:31|3510.43
21:38:33|3510.43
21:38:35|3510.43
21:38:36|3510.43
21:38:37|3510.43
21:38:38|3511.96
21:38:40|3511.96
21:38:41|3511.96
21:38:42|3512.01
21:38:43|3512.01
21:38:44|3512.01
21:38:45|3512.01
21:38:46|3512.01
21:38:47|3512.01
21:38:48|3512.01
21:38:49|3512.01
21:38:50|3512.01
21:38:50|3512.01
21:38:51|3512.01
21:38:53|3512.01
21:38:53|3512.01
21:38:54|3512.01
21:38:55|3512.01
21:38:55|3512.01
21:38:56|3512.01
21:38:57|3512.01
21:38:58|3512.01
21:38:59|3512.01
21:39:00|3512.01
21:39:00|3512.01
21:39:01|3512.01
21:39:02|3512.01
21:39:03|3512.01
21:39:04|3512.01
21:39:05|3514.44
21:39:05|3514.44
21:39:06|3514.44
21:39:06|3514.44
21:39:07|3514.44
21:39:08|3514.44
21:39:08|3514.44
21:39:09|3514.44
21:39:10|3514.44
21:39:11|3514.44
21:39:12|3514.44
21:39:12|3514.44
21:39:14|3514.44
21:39:15|3514.44
21:39:16|3514.44
21:39:17|3514.44
21:39:18|3514.44
21:39:19|3514.44
21:39:19|3514.44
21:39:20|3514.35
21:39:21|3514.35
21:39:22|3514.35
21:39:23|3514.35
21:39:24|3514.35
21:39:24|3514.35
21:39:25|3514.35
21:39:26|3514.35
21:39:26|3513.85
21:39:26|3513.85
21:39:28|3513.85
21:39:28|3513.85
21:39:29|3513.85
21:39:30|3513.85
21:39:31|3513.85
21:39:32|3513.85
21:39:33|3513.85
21:39:33|3513.85
21:39:35|3513.85
21:39:36|3513.85
21:39:38|3513.85
21:39:39|3513.85
21:39:40|3513.85
21:39:40|3513.85
21:39:41|3513.85
21:39:43|3513.85
21:39:44|3513.85
21:39:44|3513.85
21:39:45|3513.85
21:39:46|3513.85
21:39:47|3513.85
21:39:48|3513.85
21:39:48|3513.85
21:39:49|3513.85
21:39:51|3513.85
21:39:51|3513.85
21:39:52|3513.85
21:39:52|3513.85
21:39:53|3513.85
21:39:54|3513.85
21:39:55|3513.85
21:39:56|3513.85
21:39:57|3513.85
21:39:58|3513.85
21:39:59|3513.85
21:39:59|3513.85
21:40:00|3513.85
21:40:01|3513.85
21:40:02|3513.85
21:40:02|3513.85
21:40:03|3513.85
21:40:04|3513.85
21:40:05|3513.85
21:40:06|3513.85
21:40:06|3513.85
21:40:07|3513.85
21:40:08|3513.85
21:40:08|3513.85
21:40:10|3513.85
21:40:10|3513.85
21:40:11|3513.85
21:40:12|3516.58
21:40:13|3516.58
21:40:14|3516.58
21:40:14|3516.58
21:40:15|3516.58
21:40:16|3516.58
21:40:17|3516.58
21:40:17|3515.01
21:40:18|3515.01
21:40:19|3515.01
21:40:19|3515.01
21:40:20|3515.01
21:40:21|3515.01
21:40:22|3515.01
21:40:22|3515.01
21:40:23|3515.01
21:40:24|3515.01
21:40:25|3515.01
21:40:25|3515.01
21:40:26|3515.01
21:40:27|3515.01
21:40:27|3515.17
21:40:28|3515.17
21:40:28|3515.17
21:40:29|3515.17
21:40:30|3515.17
21:40:31|3515.17
21:40:31|3515.17
21:40:32|3515.17
21:40:33|3515.17
21:40:34|3515.17
21:40:35|3515.17
21:40:37|3515.17
21:40:38|3515.17
21:40:39|3515.17
21:40:40|3515.17
21:40:41|3515.17
21:40:43|3515.17
21:40:44|3515.17
21:40:45|3515.17
21:40:46|3515.17
21:40:47|3515.17
21:40:48|3515.17
21:40:49|3515.17
21:40:49|3515.17
21:40:50|3515.17
21:40:51|3515.17
21:40:52|3515.17
21:40:53|3515.17
21:40:53|3515.17
21:40:54|3515.17
21:40:54|3515.17
21:40:55|3515.17
21:40:56|3515.17
21:40:57|3515.17
21:40:57|3515.17
21:40:58|3515.17
21:40:59|3515.17
21:41:00|3515.17
21:41:00|3515.17
21:41:01|3515.17
21:41:02|3515.17
21:41:02|3515.17
21:41:03|3515.17
21:41:04|3517.76
21:41:04|3517.76
21:41:05|3517.76
21:41:06|3517.76
21:41:07|3517.76
21:41:08|3517.76
21:41:09|3517.76
21:41:10|3520.
21:41:11|3520.
21:41:12|3520.
21:41:13|3520.
21:41:13|3520.
21:41:14|3520.
21:41:15|3520.
21:41:16|3520.
21:41:16|3520.
21:41:17|3520.
21:41:18|3520.
21:41:19|3520.
21:41:19|3520.
21:41:20|3520.
21:41:21|3520.
21:41:22|3520.
21:41:23|3520.
21:41:24|3520.
21:41:25|3518.17
21:41:26|3518.17
21:41:27|3518.17
21:41:28|3518.17
21:41:28|3518.17
21:41:29|3518.17
21:41:30|3518.17
21:41:30|3518.17
21:41:31|3518.17
21:41:32|3518.17
21:41:33|3518.17
21:41:34|3518.17
21:41:34|3518.17
21:41:34|3518.17
21:41:36|3518.17
21:41:37|3518.17
21:41:39|3518.17
21:41:40|3518.17
21:41:41|3518.17
21:41:42|3518.17
21:41:44|3518.17
21:41:45|3518.17
21:41:45|3518.17
21:41:47|3518.17
21:41:48|3518.17
21:41:49|3518.17
21:41:49|3518.17
21:41:50|3518.17
21:41:51|3518.17
21:41:53|3518.17
21:41:54|3518.17
21:41:54|3519.57
21:41:55|3519.57
21:41:56|3519.57
21:41:57|3519.49
21:41:57|3519.64
21:41:59|3519.64
21:42:00|3519.64
21:42:01|3519.64
21:42:02|3519.64
21:42:03|3519.64
21:42:04|3519.64
21:42:05|3519.64
21:42:05|3519.64
21:42:06|3519.64
21:42:07|3519.64
21:42:08|3519.64
21:42:09|3519.64
21:42:10|3519.64
21:42:11|3519.64
21:42:12|3519.64
21:42:13|3519.05
21:42:14|3519.67
21:42:14|3519.67
21:42:15|3519.67
21:42:16|3519.67
21:42:17|3519.67
21:42:17|3519.67
21:42:18|3519.67
21:42:19|3519.67
21:42:19|3519.67
21:42:20|3519.67
21:42:20|3519.67
21:42:21|3519.67
21:42:22|3519.67
21:42:23|3519.67
21:42:23|3519.67
21:42:24|3519.67
21:42:24|3519.67
21:42:25|3519.67
21:42:26|3519.67
21:42:27|3519.67
21:42:27|3519.67
21:42:28|3518.66
21:42:29|3518.66
21:42:30|3518.66
21:42:31|3518.66
21:42:31|3518.66
21:42:32|3518.66
21:42:33|3518.66
21:42:33|3518.66
21:42:34|3518.66
21:42:35|3518.66
21:42:36|3518.66
21:42:36|3518.66
21:42:38|3518.66
21:42:40|3518.66
21:42:40|3518.66
21:42:41|3518.66
21:42:42|3518.66
21:42:43|3518.66
21:42:44|3518.66
21:42:45|3518.66
21:42:46|3518.66
21:42:46|3518.66
21:42:47|3518.66
21:42:48|3518.66
21:42:49|3518.66
21:42:50|3518.66
21:42:51|3518.66
21:42:52|3518.66
21:42:53|3518.66
21:42:54|3518.66
21:42:55|3523.05
21:42:56|3523.05
21:42:57|3523.05
21:42:58|3523.05
21:42:59|3523.05
21:42:59|3521.07
21:42:59|3521.07
21:43:00|3521.07
21:43:01|3521.07
21:43:02|3521.07
21:43:02|3521.07
21:43:03|3521.07
21:43:04|3521.07
21:43:05|3521.07
21:43:05|3521.07
21:43:06|3521.07
21:43:07|3522.22
21:43:08|3522.22
21:43:09|3522.22
21:43:09|3522.22
21:43:10|3522.22
21:43:11|3522.22
21:43:12|3522.22
21:43:12|3522.22
21:43:13|3522.22
21:43:14|3522.22
21:43:15|3522.22
21:43:15|3522.22
21:43:16|3521.25
21:43:17|3521.25
21:43:18|3521.25
21:43:19|3521.25
21:43:20|3521.25
21:43:21|3521.25
21:43:21|3521.25
21:43:22|3521.25
21:43:23|3520.
21:43:23|3520.
21:43:24|3520.
21:43:24|3520.
21:43:25|3520.
21:43:26|3520.
21:43:27|3520.
21:43:27|3520.
21:43:28|3520.
21:43:29|3520.
21:43:30|3520.
21:43:31|3520.
21:43:32|3520.
21:43:32|3520.
21:43:33|3520.
21:43:34|3520.72
21:43:35|3520.72
21:43:36|3520.72
21:43:36|3520.72
21:43:38|3520.72
21:43:40|3520.72
21:43:42|3522.17
21:43:43|3522.17
21:43:45|3522.17
21:43:45|3522.17
21:43:47|3522.17
21:43:47|3522.17
21:43:48|3522.17
21:43:49|3522.17
21:43:50|3522.17
21:43:51|3522.17
21:43:52|3522.17
21:43:53|3522.17
21:43:55|3522.17
21:43:55|3522.17
21:43:56|3522.17
21:43:57|3525.54
21:43:58|3525.54
21:43:59|3525.54
21:44:00|3525.54
21:44:01|3525.54
21:44:02|3523.45
21:44:03|3523.45
21:44:04|3523.45
21:44:05|3523.45
21:44:05|3525.21
21:44:06|3525.21
21:44:07|3525.21
21:44:07|3525.21
21:44:08|3525.21
21:44:09|3525.21
21:44:10|3525.21
21:44:11|3525.21
21:44:11|3525.21
21:44:12|3525.21
21:44:12|3525.21
21:44:13|3522.17
21:44:14|3522.17
21:44:15|3522.17
21:44:15|3522.17
21:44:16|3520.72
21:44:17|3520.72
21:44:18|3520.72
21:44:19|3520.72
21:44:19|3520.72
21:44:20|3520.72
21:44:21|3520.72
21:44:22|3520.72
21:44:23|3520.72
21:44:24|3520.09
21:44:24|3520.09
21:44:25|3520.09
21:44:26|3520.09
21:44:28|3520.09
21:44:29|3520.09
21:44:30|3520.09
21:44:30|3520.09
21:44:31|3520.09
21:44:32|3520.09
21:44:33|3520.09
21:44:33|3520.09
21:44:34|3520.09
21:44:34|3520.09
21:44:35|3520.09
21:44:36|3520.09
21:44:36|3520.09
21:44:37|3520.09
21:44:38|3520.09
21:44:38|3520.09
21:44:39|3520.09
21:44:40|3520.09
21:44:42|3522.35
21:44:42|3522.35
21:44:43|3522.35
21:44:44|3522.35
21:44:45|3522.35
21:44:46|3522.35
21:44:46|3522.35
21:44:48|3522.35
21:44:50|3522.35
21:44:51|3522.35
21:44:52|3522.35
21:44:54|3522.35
21:44:55|3522.35
21:44:56|3522.35
21:44:57|3522.35
21:44:58|3522.35
21:44:58|3522.35
21:44:59|3522.35
21:45:00|3522.35
21:45:00|3522.35
21:45:01|3522.35
21:45:02|3522.35
21:45:03|3522.35
21:45:04|3523.45
21:45:05|3523.45
21:45:06|3523.45
21:45:06|3523.45
21:45:08|3523.45
21:45:09|3523.45
21:45:10|3523.45
21:45:11|3523.45
21:45:11|3523.45
21:45:12|3523.45
21:45:12|3523.45
21:45:13|3523.45
21:45:14|3524.94
21:45:15|3524.94
21:45:16|3524.94
21:45:16|3524.94
21:45:17|3524.94
21:45:17|3524.94
21:45:18|3521.84
21:45:19|3521.84
21:45:21|3521.84
21:45:21|3521.84
21:45:22|3521.84
21:45:22|3521.84
21:45:23|3521.84
21:45:24|3521.84
21:45:25|3521.84
21:45:26|3521.84
21:45:26|3521.84
21:45:27|3521.84
21:45:27|3521.84
21:45:28|3521.84
21:45:29|3521.84
21:45:30|3521.84
21:45:31|3524.42
21:45:32|3524.42
21:45:32|3524.42
21:45:33|3524.42
21:45:34|3520.
21:45:35|3520.
21:45:36|3520.
21:45:37|3520.
21:45:38|3520.
21:45:38|3520.
21:45:38|3520.
21:45:40|3520.
21:45:41|3520.
21:45:42|3520.
21:45:44|3520.
21:45:44|3520.
21:45:45|3520.
21:45:46|3520.
21:45:47|3520.
21:45:48|3520.
21:45:49|3520.
21:45:50|3519.8
21:45:51|3519.8
21:45:52|3519.8
21:45:53|3519.8
21:45:54|3520.13
21:45:55|3520.13
21:45:56|3520.13
21:45:56|3520.13
21:45:57|3520.13
21:45:58|3520.13
21:45:58|3520.13
21:45:59|3520.13
21:46:00|3520.13
21:46:01|3520.13
21:46:01|3520.13
21:46:02|3520.13
21:46:03|3520.13
21:46:04|3520.13
21:46:05|3520.13
21:46:05|3520.13
21:46:06|3520.13
21:46:07|3520.13
21:46:08|3520.13
21:46:09|3520.13
21:46:09|3520.13
21:46:10|3520.13
21:46:11|3520.26
21:46:11|3520.26
21:46:12|3520.26
21:46:13|3520.26
21:46:14|3520.26
21:46:15|3520.26
21:46:15|3520.26
21:46:16|3520.26
21:46:17|3520.26
21:46:17|3520.26
21:46:18|3520.26
21:46:19|3520.26
21:46:20|3520.26
21:46:20|3520.26
21:46:21|3520.26
21:46:22|3520.26
21:46:23|3520.26
21:46:23|3520.26
21:46:23|3520.26
21:46:24|3520.26
21:46:25|3520.26
21:46:26|3520.26
21:46:27|3520.26
21:46:28|3520.26
21:46:28|3520.26
21:46:29|3520.26
21:46:30|3520.26
21:46:31|3520.26
21:46:32|3518.87
21:46:33|3518.87
21:46:33|3518.87
21:46:34|3520.09
21:46:35|3520.09
21:46:35|3518.87
21:46:36|3519.92
21:46:37|3519.92
21:46:38|3519.92
21:46:39|3519.92
21:46:39|3519.92
21:46:40|3519.92
21:46:41|3519.92
21:46:43|3519.92
21:46:44|3519.92
21:46:46|3520.12
21:46:46|3520.35
21:46:47|3520.35
21:46:48|3520.35
21:46:49|3520.35
21:46:49|3520.35
21:46:50|3520.18
21:46:52|3520.18
21:46:52|3520.18
21:46:53|3520.18
21:46:54|3520.18
21:46:55|3518.87
21:46:56|3518.87
21:46:57|3518.87
21:46:57|3518.87
21:46:58|3518.87
21:46:59|3518.87
21:47:00|3518.87
21:47:01|3518.87
21:47:02|3518.87
21:47:03|3518.87
21:47:05|3518.87
21:47:06|3518.87
21:47:07|3518.87
21:47:07|3518.87
21:47:08|3518.87
21:47:09|3515.1
21:47:10|3515.1
21:47:11|3515.1
21:47:12|3515.1
21:47:12|3515.1
21:47:13|3515.1
21:47:13|3515.1
21:47:14|3515.1
21:47:15|3515.1
21:47:16|3515.1
21:47:16|3515.1
21:47:17|3516.47
21:47:18|3516.47
21:47:19|3516.47
21:47:20|3516.47
21:47:21|3516.47
21:47:21|3516.47
21:47:22|3516.47
21:47:22|3516.47
21:47:23|3516.47
21:47:24|3516.47
21:47:24|3516.47
21:47:25|3516.47
21:47:26|3516.47
21:47:26|3516.47
21:47:27|3516.47
21:47:27|3516.47
21:47:29|3516.47
21:47:30|3516.47
21:47:31|3516.47
21:47:31|3516.47
21:47:32|3516.47
21:47:33|3516.47
21:47:34|3516.47
21:47:34|3516.47
21:47:35|3516.47
21:47:36|3516.47
21:47:37|3516.47
21:47:37|3516.47
21:47:37|3516.47
21:47:38|3516.47
21:47:39|3516.47
21:47:40|3516.47
21:47:41|3516.47
21:47:42|3516.47
21:47:44|3516.47
21:47:45|3516.47
21:47:46|3516.47
21:47:47|3516.47
21:47:49|3516.47
21:47:49|3516.47
21:47:50|3516.47
21:47:51|3516.47
21:47:52|3516.47
21:47:53|3516.47
21:47:54|3516.47
21:47:55|3516.47
21:47:56|3516.47
21:47:57|3516.47
21:47:58|3516.47
21:47:59|3516.47
21:47:59|3516.47
21:48:00|3516.47
21:48:02|3516.47
21:48:03|3516.47
21:48:04|3516.47
21:48:05|3516.47
21:48:05|3516.47
21:48:06|3516.47
21:48:08|3516.47
21:48:08|3516.47
21:48:09|3516.47
21:48:09|3516.47
21:48:10|3516.47
21:48:11|3516.47
21:48:12|3516.47
21:48:12|3516.47
21:48:13|3516.47
21:48:14|3516.47
21:48:15|3516.47
21:48:15|3516.47
21:48:16|3516.47
21:48:17|3516.47
21:48:18|3516.47
21:48:18|3515.9
21:48:19|3515.9
21:48:20|3515.9
21:48:21|3515.9
21:48:21|3515.9
21:48:22|3515.9
21:48:23|3515.9
21:48:24|3517.88
21:48:24|3517.88
21:48:25|3517.88
21:48:26|3517.88
21:48:27|3517.88
21:48:28|3517.88
21:48:29|3517.88
21:48:29|3517.88
21:48:30|3517.88
21:48:31|3517.88
21:48:31|3517.88
21:48:32|3517.88
21:48:33|3517.88
21:48:34|3517.88
21:48:34|3517.88
21:48:35|3517.88
21:48:36|3517.88
21:48:37|3518.34
21:48:37|3517.49
21:48:38|3517.49
21:48:38|3517.49
21:48:39|3516.77
21:48:40|3516.77
21:48:40|3516.77
21:48:41|3516.77
21:48:41|3516.77
21:48:42|3516.77
21:48:44|3516.77
21:48:45|3516.77
21:48:46|3516.77
21:48:48|3516.77
21:48:49|3516.77
21:48:51|3516.77
21:48:52|3516.77
21:48:53|3516.77
21:48:54|3516.77
21:48:55|3516.77
21:48:56|3516.77
21:48:57|3516.77
21:48:59|3516.77
21:49:00|3516.77
21:49:01|3516.77
21:49:01|3516.77
21:49:02|3516.77
21:49:02|3516.77
21:49:03|3516.77
21:49:04|3516.77
21:49:05|3516.77
21:49:06|3516.77
21:49:06|3516.77
21:49:07|3516.77
21:49:08|3516.77
21:49:09|3516.77
21:49:10|3516.77
21:49:10|3516.77
21:49:11|3516.77
21:49:12|3516.77
21:49:13|3516.77
21:49:14|3516.77
21:49:15|3516.77
21:49:16|3516.77
21:49:16|3516.77
21:49:17|3516.77
21:49:18|3516.77
21:49:18|3515.55
21:49:19|3515.55
21:49:19|3515.55
21:49:20|3515.55
21:49:21|3515.55
21:49:22|3515.55
21:49:23|3515.55
21:49:23|3515.55
21:49:24|3515.55
21:49:25|3515.55
21:49:26|3515.55
21:49:27|3515.55
21:49:27|3515.55
21:49:28|3515.55
21:49:29|3515.55
21:49:30|3515.55
21:49:31|3515.55
21:49:32|3517.03
21:49:33|3517.03
21:49:34|3517.03
21:49:35|3517.03
21:49:35|3517.03
21:49:36|3517.03
21:49:36|3517.03
21:49:37|3517.03
21:49:38|3517.03
21:49:38|3517.03
21:49:39|3517.03
21:49:40|3517.03
21:49:41|3517.03
21:49:42|3517.03
21:49:42|3517.03
21:49:44|3517.03
21:49:45|3517.03
21:49:45|3517.03
21:49:46|3517.03
21:49:47|3517.03
21:49:48|3517.03
21:49:49|3517.03
21:49:50|3517.03
21:49:51|3517.03
21:49:52|3517.03
21:49:53|3517.03
21:49:54|3517.03
21:49:55|3517.03
21:49:56|3517.03
21:49:58|3517.03
21:49:59|3517.03
21:50:00|3517.03
21:50:02|3517.03
21:50:03|3517.03
21:50:03|3517.03
21:50:04|3517.03
21:50:05|3517.03
21:50:06|3517.03
21:50:07|3517.03
21:50:08|3517.03
21:50:08|3517.03
21:50:09|3517.03
21:50:09|3517.03
21:50:10|3517.03
21:50:11|3517.03
21:50:11|3517.03
21:50:12|3517.03
21:50:12|3517.03
21:50:13|3517.03
21:50:14|3517.03
21:50:15|3517.03
21:50:15|3517.03
21:50:16|3517.03
21:50:17|3517.03
21:50:17|3517.03
21:50:18|3517.03
21:50:19|3517.03
21:50:20|3517.03
21:50:20|3517.03
21:50:21|3517.03
21:50:22|3517.03
21:50:23|3517.03
21:50:23|3515.85
21:50:24|3515.85
21:50:25|3515.85
21:50:25|3515.85
21:50:26|3515.85
21:50:26|3515.85
21:50:27|3515.85
21:50:28|3518.04
21:50:29|3518.04
21:50:30|3518.04
21:50:31|3518.04
21:50:32|3518.04
21:50:32|3518.04
21:50:33|3518.04
21:50:34|3518.04
21:50:35|3518.04
21:50:36|3518.04
21:50:36|3518.04
21:50:37|3518.04
21:50:38|3518.04
21:50:38|3518.04
21:50:39|3518.04
21:50:40|3518.04
21:50:40|3518.04
21:50:41|3518.04
21:50:42|3518.04
21:50:43|3518.04
21:50:43|3518.04
21:50:44|3518.04
21:50:45|3518.04
21:50:47|3518.04
21:50:49|3518.04
21:50:49|3518.04
21:50:50|3518.04
21:50:51|3518.04
21:50:52|3518.04
21:50:52|3518.04
21:50:53|3518.04
21:50:54|3518.04
21:50:54|3518.04
21:50:55|3516.67
21:50:55|3516.67
21:50:56|3516.67
21:50:57|3516.67
21:50:58|3516.66
21:50:59|3516.28
21:50:59|3516.28
21:51:00|3516.28
21:51:01|3516.28
21:51:02|3516.28
21:51:03|3516.28
21:51:04|3516.28
21:51:06|3516.28
21:51:07|3516.28
21:51:07|3516.28
21:51:09|3516.28
21:51:09|3516.28
21:51:10|3516.28
21:51:11|3516.28
21:51:12|3516.28
21:51:13|3516.28
21:51:15|3516.28
21:51:16|3516.28
21:51:17|3516.28
21:51:17|3516.28
21:51:18|3516.28
21:51:19|3516.28
21:51:19|3516.28
21:51:20|3517.26
21:51:21|3515.4
21:51:21|3515.4
21:51:22|3515.4
21:51:23|3515.4
21:51:24|3515.4
21:51:25|3515.4
21:51:25|3515.4
21:51:26|3515.4
21:51:26|3515.4
21:51:27|3515.4
21:51:28|3515.4
21:51:28|3515.4
21:51:29|3515.4
21:51:30|3515.4
21:51:30|3515.4
21:51:31|3515.4
21:51:32|3515.4
21:51:33|3515.4
21:51:33|3517.04
21:51:34|3517.04
21:51:35|3517.04
21:51:36|3517.04
21:51:36|3517.04
21:51:37|3517.04
21:51:38|3517.04
21:51:39|3517.04
21:51:39|3517.04
21:51:40|3517.04
21:51:41|3517.04
21:51:42|3515.13
21:51:42|3515.13
21:51:43|3515.13
21:51:44|3515.13
21:51:44|3515.13
21:51:46|3515.13
21:51:48|3515.13
21:51:49|3515.13
21:51:50|3515.13
21:51:50|3515.13
21:51:52|3515.13
21:51:53|3515.13
21:51:54|3515.13
21:51:55|3515.13
21:51:56|3515.13
21:51:58|3515.13
21:51:59|3515.13
21:52:00|3515.13
21:52:01|3515.13
21:52:01|3515.13
21:52:02|3515.13
21:52:03|3515.13
21:52:04|3515.13
21:52:05|3515.13
21:52:05|3515.13
21:52:07|3515.13
21:52:08|3515.13
21:52:09|3515.13
21:52:10|3515.13
21:52:11|3515.13
21:52:11|3515.13
21:52:12|3515.13
21:52:13|3515.13
21:52:14|3516.84
21:52:15|3516.84
21:52:16|3516.84
21:52:16|3516.84
21:52:17|3517.03
21:52:18|3517.03
21:52:20|3517.03
21:52:21|3517.03
21:52:21|3517.03
21:52:22|3517.03
21:52:23|3517.03
21:52:24|3517.03
21:52:25|3518.68
21:52:25|3518.68
21:52:26|3518.68
21:52:27|3518.68
21:52:28|3518.68
21:52:28|3518.68
21:52:29|3518.68
21:52:31|3518.68
21:52:31|3518.68
21:52:33|3518.68
21:52:34|3518.68
21:52:35|3518.68
21:52:36|3518.68
21:52:36|3518.68
21:52:37|3518.68
21:52:38|3518.68
21:52:39|3518.68
21:52:39|3518.68
21:52:40|3518.68
21:52:40|3518.68
21:52:41|3518.68
21:52:41|3518.68
21:52:42|3518.68
21:52:43|3523.33
21:52:44|3523.33
21:52:44|3523.33
21:52:45|3523.33
21:52:46|3523.33
21:52:47|3523.33
21:52:49|3523.33
21:52:51|3523.33
21:52:51|3523.33
21:52:52|3523.33
21:52:52|3523.33
21:52:53|3523.33
21:52:53|3523.33
21:52:54|3523.33
21:52:55|3523.33
21:52:55|3523.33
21:52:56|3523.33
21:52:58|3523.33
21:52:58|3523.33
21:52:59|3523.33
21:53:01|3523.33
21:53:02|3523.33
21:53:02|3523.33
21:53:03|3523.33
21:53:04|3523.33
21:53:05|3523.33
21:53:06|3523.33
21:53:07|3523.33
21:53:07|3523.33
21:53:08|3523.33
21:53:09|3523.33
21:53:10|3523.33
21:53:11|3523.33
21:53:12|3523.33
21:53:12|3523.33
21:53:13|3523.33
21:53:14|3523.33
21:53:15|3523.33
21:53:16|3523.33
21:53:16|3523.33
21:53:17|3523.33
21:53:18|3526.33
21:53:19|3526.33
21:53:19|3526.33
21:53:20|3526.33
21:53:21|3526.14
21:53:21|3526.14
21:53:22|3526.05
21:53:23|3526.05
21:53:23|3526.05
21:53:24|3526.05
21:53:25|3526.05
21:53:25|3526.05
21:53:26|3526.05
21:53:27|3526.05
21:53:28|3526.05
21:53:28|3526.05
21:53:29|3526.05
21:53:29|3526.05
21:53:30|3526.05
21:53:31|3526.05
21:53:32|3526.05
21:53:33|3526.05
21:53:34|3526.05
21:53:35|3526.05
21:53:36|3526.05
21:53:37|3526.05
21:53:37|3526.05
21:53:38|3526.05
21:53:38|3526.05
21:53:39|3526.05
21:53:39|3526.05
21:53:40|3526.05
21:53:40|3526.05
21:53:41|3526.05
21:53:42|3526.05
21:53:43|3526.05
21:53:44|3522.27
21:53:44|3522.27
21:53:45|3522.27
21:53:46|3522.27
21:53:47|3522.27
21:53:48|3522.27
21:53:50|3522.27
21:53:50|3522.27
21:53:51|3522.27
21:53:52|3522.27
21:53:52|3522.27
21:53:54|3522.27
21:53:55|3522.27
21:53:56|3522.27
21:53:56|3522.27
21:53:57|3522.27
21:53:59|3522.27
21:54:00|3522.27
21:54:00|3522.27
21:54:01|3522.27
21:54:02|3522.27
21:54:04|3522.27
21:54:04|3522.27
21:54:06|3522.27
21:54:07|3522.27
21:54:07|3522.27
21:54:08|3522.27
21:54:09|3522.27
21:54:10|3522.27
21:54:11|3522.27
21:54:11|3522.27
21:54:12|3522.27
21:54:13|3522.27
21:54:14|3522.27
21:54:15|3522.27
21:54:15|3522.27
21:54:16|3522.27
21:54:17|3522.27
21:54:18|3522.27
21:54:19|3522.27
21:54:19|3522.27
21:54:20|3522.27
21:54:21|3522.27
21:54:21|3522.27
21:54:22|3522.27
21:54:22|3522.27
21:54:24|3522.27
21:54:24|3522.27
21:54:25|3522.27
21:54:25|3523.15
21:54:27|3523.15
21:54:28|3523.15
21:54:29|3524.6
21:54:29|3524.6
21:54:30|3524.6
21:54:31|3524.6
21:54:32|3524.6
21:54:33|3524.6
21:54:34|3524.6
21:54:34|3524.6
21:54:35|3524.6
21:54:36|3524.6
21:54:37|3524.6
21:54:37|3524.6
21:54:38|3524.6
21:54:40|3524.6
21:54:41|3524.6
21:54:42|3524.6
21:54:43|3524.6
21:54:43|3524.6
21:54:44|3524.6
21:54:44|3524.6
21:54:45|3525.67
21:54:46|3525.67
21:54:47|3525.67
21:54:48|3525.67
21:54:49|3525.67
21:54:51|3525.67
21:54:53|3525.67
21:54:55|3525.67
21:54:55|3525.67
21:54:57|3525.67
21:54:58|3525.67
21:54:59|3525.67
21:55:00|3525.67
21:55:00|3525.67
21:55:01|3525.67
21:55:02|3525.67
21:55:02|3525.67
21:55:04|3525.67
21:55:05|3525.67
21:55:05|3525.67
21:55:06|3525.67
21:55:07|3525.67
21:55:08|3525.67
21:55:09|3525.67
21:55:10|3525.67
21:55:10|3525.67
21:55:11|3525.72
21:55:12|3525.72
21:55:13|3525.72
21:55:14|3525.72
21:55:15|3525.72
21:55:15|3525.72
21:55:16|3525.72
21:55:17|3525.72
21:55:17|3525.72
21:55:18|3525.72
21:55:18|3525.72
21:55:19|3525.72
21:55:20|3525.72
21:55:21|3525.72
21:55:22|3525.72
21:55:22|3525.72
21:55:24|3525.72
21:55:24|3525.72
21:55:26|3523.52
21:55:27|3523.52
21:55:28|3523.52
21:55:29|3523.52
21:55:29|3523.52
21:55:31|3523.52
21:55:32|3523.52
21:55:32|3523.52
21:55:33|3523.52
21:55:33|3523.52
21:55:35|3523.52
21:55:36|3523.52
21:55:36|3523.52
21:55:38|3523.52
21:55:39|3523.52
21:55:39|3523.52
21:55:40|3523.52
21:55:41|3523.52
21:55:41|3523.52
21:55:42|3523.52
21:55:43|3523.52
21:55:44|3523.52
21:55:44|3523.52
21:55:45|3523.52
21:55:46|3523.52
21:55:47|3523.52
21:55:48|3523.52
21:55:49|3523.52
21:55:50|3523.52
21:55:52|3523.52
21:55:53|3523.52
21:55:55|3523.52
21:55:57|3523.52
21:55:58|3523.52
21:55:59|3523.52
21:55:59|3523.52
21:56:00|3523.52
21:56:00|3523.52
21:56:01|3523.52
21:56:02|3523.52
21:56:03|3521.17
21:56:03|3521.16
21:56:04|3521.16
21:56:05|3521.16
21:56:06|3521.16
21:56:07|3521.16
21:56:08|3521.16
21:56:08|3521.16
21:56:09|3521.16
21:56:10|3521.16
21:56:11|3521.16
21:56:11|3521.16
21:56:12|3521.16
21:56:14|3521.16
21:56:14|3521.16
21:56:15|3522.63
21:56:16|3522.63
21:56:17|3522.63
21:56:18|3522.63
21:56:19|3522.35
21:56:20|3522.35
21:56:21|3522.35
21:56:22|3522.35
21:56:23|3521.16
21:56:23|3521.16
21:56:24|3521.16
21:56:24|3521.16
21:56:25|3521.16
21:56:26|3521.15
21:56:26|3521.15
21:56:27|3521.15
21:56:28|3521.15
21:56:29|3521.15
21:56:30|3521.15
21:56:30|3521.15
21:56:31|3521.15
21:56:32|3521.15
21:56:32|3521.15
21:56:33|3521.15
21:56:34|3521.15
21:56:35|3521.15
21:56:35|3521.15
21:56:36|3521.15
21:56:37|3521.15
21:56:37|3520.52
21:56:38|3520.52
21:56:39|3520.52
21:56:39|3520.52
21:56:40|3520.52
21:56:42|3520.38
21:56:42|3519.64
21:56:43|3519.64
21:56:43|3519.64
21:56:44|3519.64
21:56:45|3519.64
21:56:46|3519.64
21:56:47|3519.64
21:56:48|3519.64
21:56:48|3519.64
21:56:49|3519.64
21:56:50|3519.64
21:56:52|3519.64
21:56:53|3519.64
21:56:54|3519.64
21:56:55|3519.64
21:56:56|3519.64
21:56:57|3519.64
21:56:58|3519.64
21:57:00|3519.64
21:57:01|3519.64
21:57:03|3519.64
21:57:03|3519.64
21:57:04|3519.64
21:57:05|3519.64
21:57:06|3519.64
21:57:07|3519.64
21:57:07|3519.64
21:57:08|3519.64
21:57:09|3519.64
21:57:10|3519.64
21:57:10|3519.64
21:57:11|3519.64
21:57:12|3519.79
21:57:13|3519.79
21:57:14|3519.79
21:57:15|3519.79
21:57:16|3519.79
21:57:17|3519.79
21:57:18|3519.79
21:57:18|3519.79
21:57:19|3522.12
21:57:21|3522.12
21:57:22|3521.71
21:57:22|3521.71
21:57:23|3521.71
21:57:24|3521.71
21:57:25|3521.71
21:57:25|3522.65
21:57:26|3522.65
21:57:27|3523.3
21:57:28|3523.3
21:57:29|3523.3
21:57:30|3523.3
21:57:31|3523.3
21:57:31|3523.3
21:57:32|3523.3
21:57:32|3523.3
21:57:33|3523.3
21:57:34|3523.3
21:57:35|3523.3
21:57:35|3523.3
21:57:36|3523.3
21:57:37|3523.3
21:57:38|3523.3
21:57:38|3523.99
21:57:39|3523.99
21:57:40|3523.99
21:57:41|3523.99
21:57:41|3523.99
21:57:42|3523.99
21:57:43|3523.99
21:57:44|3525.06
21:57:45|3525.06
21:57:46|3525.06
21:57:46|3525.06
21:57:46|3522.39
21:57:47|3522.39
21:57:48|3522.39
21:57:49|3522.39
21:57:49|3522.39
21:57:50|3522.39
21:57:51|3522.39
21:57:53|3522.39
21:57:53|3522.39
21:57:54|3522.39
21:57:55|3522.39
21:57:56|3522.39
21:57:56|3522.39
21:57:57|3522.39
21:57:58|3522.39
21:57:58|3522.39
21:58:00|3522.39
21:58:01|3522.39
21:58:02|3522.39
21:58:02|3522.39
21:58:03|3522.39
21:58:05|3522.39
21:58:06|3522.39
21:58:06|3522.39
21:58:07|3522.39
21:58:08|3522.39
21:58:09|3522.39
21:58:09|3522.8
21:58:11|3522.8
21:58:11|3522.8
21:58:12|3522.8
21:58:13|3522.8
21:58:14|3522.8
21:58:14|3522.8
21:58:15|3522.8
21:58:16|3522.8
21:58:17|3522.8
21:58:17|3522.8
21:58:18|3522.8
21:58:20|3523.86
21:58:20|3523.86
21:58:21|3523.86
21:58:22|3523.86
21:58:22|3523.86
21:58:23|3523.86
21:58:23|3523.86
21:58:24|3523.86
21:58:25|3523.86
21:58:26|3523.86
21:58:26|3523.86
21:58:27|3523.86
21:58:28|3523.86
21:58:29|3523.86
21:58:29|3523.86
21:58:30|3523.86
21:58:30|3523.86
21:58:31|3523.86
21:58:32|3523.86
21:58:33|3523.86
21:58:34|3523.86
21:58:34|3523.86
21:58:35|3523.86
21:58:36|3523.86
21:58:36|3523.86
21:58:37|3523.86
21:58:38|3523.86
21:58:39|3523.86
21:58:39|3523.86
21:58:40|3523.86
21:58:41|3523.86
21:58:41|3523.86
21:58:42|3523.86
21:58:43|3523.86
21:58:44|3523.86
21:58:45|3523.86
21:58:45|3523.86
21:58:46|3523.86
21:58:46|3523.86
21:58:47|3523.86
21:58:48|3523.86
21:58:49|3523.86
21:58:49|3523.86
21:58:50|3523.86
21:58:51|3523.86
21:58:51|3523.86
21:58:52|3523.86
21:58:53|3523.86
21:58:55|3523.86
21:58:56|3523.86
21:58:57|3523.86
21:58:59|3524.83
21:59:00|3524.68
21:59:01|3524.68
21:59:02|3524.68
21:59:03|3524.68
21:59:04|3524.68
21:59:05|3524.96
21:59:06|3524.96
21:59:07|3524.96
21:59:08|3524.96
21:59:08|3524.89
21:59:09|3524.89
21:59:10|3524.89
21:59:11|3524.89
21:59:11|3524.89
21:59:12|3524.89
21:59:13|3524.89
21:59:14|3524.89
21:59:14|3524.89
21:59:15|3524.89
21:59:16|3524.89
21:59:17|3524.89
21:59:18|3526.44
21:59:19|3526.44
21:59:19|3526.44
21:59:20|3526.44
21:59:21|3526.44
21:59:21|3526.44
21:59:22|3526.44
21:59:23|3526.44
21:59:23|3526.44
21:59:24|3526.44
21:59:25|3526.44
21:59:26|3526.44
21:59:27|3526.44
21:59:28|3526.44
21:59:28|3526.44
21:59:29|3526.44
21:59:30|3526.44
21:59:31|3526.44
21:59:32|3526.44
21:59:32|3526.44
21:59:33|3526.44
21:59:34|3526.44
21:59:35|3526.44
21:59:35|3526.8
21:59:36|3526.8
21:59:37|3526.8
21:59:38|3526.8
21:59:39|3526.8
21:59:39|3524.91
21:59:40|3524.91
21:59:41|3524.91
21:59:41|3524.91
21:59:42|3524.91
21:59:42|3524.91
21:59:43|3524.91
21:59:44|3524.91
21:59:44|3524.91
21:59:45|3524.91
21:59:46|3523.21
21:59:46|3523.21
21:59:47|3523.21
21:59:48|3523.21
21:59:48|3523.21
21:59:49|3523.21
21:59:49|3523.21
21:59:50|3523.21
21:59:51|3523.21
21:59:52|3523.21
21:59:53|3523.21
21:59:54|3523.21
21:59:55|3523.21
21:59:56|3523.21
21:59:58|3523.21
21:59:59|3523.21
22:00:00|3523.21
22:00:01|3523.21
22:00:01|3523.21
22:00:03|3523.21
22:00:05|3523.21
22:00:06|3523.21
22:00:06|3523.21
22:00:07|3523.21
22:00:08|3523.21
22:00:09|3523.21
22:00:10|3523.21
22:00:11|3523.21
22:00:12|3523.21
22:00:13|3523.21
22:00:13|3523.21
22:00:14|3523.21
22:00:14|3523.21
22:00:15|3523.21
22:00:16|3523.21
22:00:16|3523.21
22:00:17|3523.21
22:00:18|3523.21
22:00:19|3523.21
22:00:19|3523.21
22:00:20|3523.21
22:00:21|3523.21
22:00:21|3523.21
22:00:22|3523.21
22:00:22|3523.21
22:00:23|3523.21
22:00:24|3523.21
22:00:25|3523.21
22:00:26|3523.21
22:00:26|3523.21
22:00:27|3523.21
22:00:28|3523.21
22:00:28|3523.21
22:00:29|3523.21
22:00:30|3523.21
22:00:31|3523.21
22:00:31|3523.21
22:00:32|3523.21
22:00:33|3523.21
22:00:34|3523.21
22:00:35|3523.21
22:00:36|3517.99
22:00:36|3517.99
22:00:37|3517.99
22:00:38|3517.99
22:00:39|3517.99
22:00:40|3519.01
22:00:40|3519.01
22:00:41|3519.01
22:00:42|3518.25
22:00:43|3518.25
22:00:43|3518.25
22:00:44|3515.21
22:00:45|3515.21
22:00:45|3515.21
22:00:46|3515.21
22:00:47|3515.21
22:00:48|3515.21
22:00:48|3515.21
22:00:49|3514.62
22:00:50|3514.62
22:00:50|3514.62
22:00:51|3514.62
22:00:52|3514.62
22:00:52|3514.62
22:00:53|3515.04
22:00:54|3515.04
22:00:55|3516.22
22:00:56|3516.22
22:00:57|3516.22
22:00:59|3516.22
22:00:59|3516.22
22:01:00|3516.22
22:01:01|3516.22
22:01:02|3516.22
22:01:04|3516.22
22:01:05|3516.22
22:01:05|3511.35
22:01:07|3512.97
22:01:07|3512.97
22:01:09|3512.97
22:01:10|3512.97
22:01:10|3510.
22:01:11|3510.
22:01:11|3510.02
22:01:12|3510.02
22:01:13|3510.02
22:01:14|3510.
22:01:14|3510.
22:01:15|3510.
22:01:16|3509.61
22:01:17|3509.61
22:01:18|3509.61
22:01:18|3509.61
22:01:19|3509.61
22:01:19|3509.61
22:01:20|3509.61
22:01:21|3509.22
22:01:22|3509.22
22:01:22|3509.22
22:01:23|3509.22
22:01:24|3509.22
22:01:24|3509.22
22:01:24|3509.22
22:01:26|3509.22
22:01:27|3509.22
22:01:28|3509.22
22:01:29|3509.22
22:01:30|3509.22
22:01:30|3509.22
22:01:31|3509.22
22:01:31|3509.22
22:01:32|3509.22
22:01:33|3509.22
22:01:33|3509.22
22:01:34|3509.22
22:01:35|3509.22
22:01:35|3509.22
22:01:36|3509.22
22:01:37|3511.01
22:01:38|3511.01
22:01:38|3511.01
22:01:39|3511.01
22:01:39|3511.06
22:01:40|3511.06
22:01:41|3511.06
22:01:42|3511.06
22:01:42|3511.06
22:01:43|3511.06
22:01:43|3511.06
22:01:44|3511.06
22:01:45|3511.06
22:01:47|3511.06
22:01:47|3511.06
22:01:48|3511.06
22:01:49|3511.06
22:01:49|3509.98
22:01:50|3509.98
22:01:50|3509.98
22:01:51|3509.98
22:01:51|3509.87
22:01:52|3509.87
22:01:53|3507.43
22:01:54|3507.43
22:01:55|3507.43
22:01:57|3507.43
22:01:58|3507.43
22:01:59|3507.43
22:02:01|3507.43
22:02:01|3507.43
22:02:02|3507.43
22:02:03|3507.43
22:02:04|3507.43
22:02:04|3507.43
22:02:06|3507.43
22:02:07|3507.43
22:02:08|3507.43
22:02:09|3507.43
22:02:09|3507.43
22:02:10|3507.43
22:02:11|3507.43
22:02:12|3507.43
22:02:13|3507.43
22:02:14|3507.43
22:02:15|3507.43
22:02:15|3507.43
22:02:16|3507.43
22:02:17|3507.43
22:02:18|3507.43
22:02:18|3507.43
22:02:19|3507.43
22:02:20|3507.43
22:02:21|3507.43
22:02:22|3507.43
22:02:22|3507.43
22:02:23|3507.43
22:02:24|3507.43
22:02:25|3507.43
22:02:25|3507.43
22:02:26|3507.43
22:02:27|3507.43
22:02:28|3506.95
22:02:28|3506.95
22:02:29|3506.95
22:02:30|3506.95
22:02:30|3506.95
22:02:31|3506.95
22:02:32|3509.95
22:02:32|3509.95
22:02:33|3509.95
22:02:33|3509.95
22:02:34|3509.95
22:02:35|3509.95
22:02:35|3509.95
22:02:36|3509.95
22:02:37|3509.95
22:02:38|3509.95
22:02:38|3509.95
22:02:39|3509.95
22:02:40|3509.95
22:02:42|3509.95
22:02:42|3506.53
22:02:43|3506.53
22:02:43|3506.53
22:02:44|3506.53
22:02:45|3505.01
22:02:46|3504.91
22:02:46|3504.91
22:02:47|3504.91
22:02:47|3504.91
22:02:48|3504.91
22:02:48|3504.91
22:02:49|3504.91
22:02:49|3504.91
22:02:50|3506.62
22:02:50|3506.62
22:02:51|3506.62
22:02:51|3506.62
22:02:52|3506.62
22:02:53|3506.62
22:02:53|3506.62
22:02:54|3506.62
22:02:54|3506.62
22:02:55|3506.62
22:02:56|3506.62
22:02:58|3500.71
22:02:59|3497.87
22:02:59|3493.
22:03:00|3496.25
22:03:01|3491.81
22:03:03|3495.49
22:03:04|3495.61
22:03:05|3495.61
22:03:07|3495.61
22:03:08|3496.65
22:03:09|3497.09
22:03:09|3497.09
22:03:10|3497.09
22:03:11|3493.58
22:03:12|3495.7
22:03:13|3495.7
22:03:15|3495.7
22:03:16|3495.7
22:03:17|3495.7
22:03:18|3495.7
22:03:19|3495.7
22:03:20|3495.7
22:03:21|3495.7
22:03:21|3495.7
22:03:22|3495.7
22:03:22|3495.7
22:03:23|3495.7
22:03:24|3495.7
22:03:25|3495.7
22:03:25|3495.7
22:03:26|3495.7
22:03:27|3495.7
22:03:28|3495.7
22:03:28|3495.7
22:03:28|3495.7
22:03:29|3495.7
22:03:29|3495.7
22:03:30|3495.7
22:03:31|3495.7
22:03:31|3495.7
22:03:32|3495.7
22:03:33|3495.7
22:03:34|3495.7
22:03:34|3495.7
22:03:35|3493.95
22:03:36|3493.95
22:03:37|3493.95
22:03:37|3493.95
22:03:38|3493.95
22:03:39|3493.93
22:03:40|3493.93
22:03:41|3492.59
22:03:41|3492.59
22:03:42|3494.7
22:03:43|3494.7
22:03:43|3494.7
22:03:44|3494.7
22:03:44|3494.7
22:03:45|3494.7
22:03:46|3494.7
22:03:46|3494.7
22:03:47|3494.7
22:03:47|3494.7
22:03:48|3494.7
22:03:49|3494.7
22:03:50|3494.7
22:03:50|3494.7
22:03:51|3494.7
22:03:52|3494.7
22:03:53|3494.7
22:03:54|3494.7
22:03:54|3494.7
22:03:55|3494.7
22:03:56|3494.7
22:03:57|3494.7
22:03:58|3490.43
22:03:59|3487.73
22:04:00|3487.67
22:04:02|3488.53
22:04:04|3489.45
22:04:05|3491.39
22:04:06|3491.4
22:04:07|3491.4
22:04:08|3491.12
22:04:09|3491.12
22:04:10|3491.12
22:04:10|3491.12
22:04:11|3491.12
22:04:12|3493.86
22:04:13|3493.86
22:04:14|3491.05
22:04:16|3491.05
22:04:17|3492.86
22:04:18|3492.86
22:04:19|3492.86
22:04:20|3492.86
22:04:21|3492.86
22:04:22|3492.86
22:04:22|3492.86
22:04:23|3492.86
22:04:24|3492.86
22:04:25|3492.86
22:04:26|3492.86
22:04:27|3492.86
22:04:28|3492.86
22:04:29|3492.86
22:04:30|3492.86
22:04:31|3492.86
22:04:32|3492.86
22:04:33|3492.86
22:04:34|3492.86
22:04:35|3492.86
22:04:35|3492.86
22:04:36|3492.86
22:04:37|3492.86
22:04:38|3492.86
22:04:39|3492.86
22:04:39|3492.86
22:04:40|3492.86
22:04:41|3492.86
22:04:42|3492.86
22:04:43|3492.86
22:04:43|3492.86
22:04:44|3492.86
22:04:44|3492.86
22:04:45|3492.86
22:04:45|3492.86
22:04:46|3492.86
22:04:46|3492.86
22:04:47|3492.86
22:04:47|3492.86
22:04:48|3492.86
22:04:49|3492.86
22:04:49|3492.86
22:04:50|3492.86
22:04:51|3492.86
22:04:52|3492.86
22:04:53|3492.86
22:04:53|3492.86
22:04:54|3492.86
22:04:55|3492.86
22:04:55|3492.86
22:04:56|3492.86
22:04:57|3492.86
22:04:57|3492.86
22:04:59|3492.86
22:05:00|3492.86
22:05:01|3492.86
22:05:02|3492.86
22:05:03|3492.86
22:05:04|3492.86
22:05:05|3492.86
22:05:06|3493.05
22:05:08|3493.05
22:05:09|3493.05
22:05:10|3493.05
22:05:11|3493.05
22:05:11|3493.05
22:05:12|3493.05
22:05:13|3493.05
22:05:14|3493.05
22:05:15|3493.05
22:05:15|3493.05
22:05:16|3493.05
22:05:17|3493.05
22:05:19|3493.05
22:05:20|3493.05
22:05:21|3493.05
22:05:22|3493.05
22:05:24|3493.05
22:05:24|3493.05
22:05:25|3493.05
22:05:26|3493.05
22:05:27|3493.05
22:05:28|3493.05
22:05:28|3493.05
22:05:29|3493.05
22:05:30|3493.05
22:05:30|3493.05
22:05:31|3493.05
22:05:32|3493.05
22:05:33|3493.05
22:05:33|3493.05
22:05:35|3493.05
22:05:36|3493.05
22:05:37|3493.05
22:05:37|3493.05
22:05:38|3493.05
22:05:39|3493.05
22:05:39|3493.05
22:05:40|3493.05
22:05:40|3493.05
22:05:41|3493.05
22:05:42|3493.05
22:05:42|3493.05
22:05:43|3493.05
22:05:44|3493.05
22:05:44|3493.05
22:05:45|3493.05
22:05:46|3493.05
22:05:47|3493.05
22:05:47|3493.05
22:05:48|3493.05
22:05:48|3493.05
22:05:49|3493.05
22:05:50|3493.05
22:05:51|3493.05
22:05:51|3493.05
22:05:52|3493.05
22:05:52|3493.05
22:05:53|3493.05
22:05:54|3493.05
22:05:55|3493.05
22:05:55|3493.05
22:05:56|3497.7
22:05:57|3497.7
22:05:57|3497.7
22:05:58|3497.7
22:05:59|3497.7
22:06:00|3497.7
22:06:02|3496.65
22:06:03|3496.65
22:06:04|3496.65
22:06:05|3496.65
22:06:06|3496.65
22:06:08|3496.65
22:06:08|3492.31
22:06:10|3492.31
22:06:10|3494.3
22:06:11|3494.3
22:06:12|3494.3
22:06:13|3494.3
22:06:14|3494.3
22:06:15|3494.3
22:06:15|3494.3
22:06:16|3494.3
22:06:17|3491.01
22:06:18|3491.01
22:06:19|3491.01
22:06:20|3491.01
22:06:20|3491.01
22:06:21|3491.01
22:06:21|3491.01
22:06:22|3491.01
22:06:23|3491.01
22:06:23|3491.01
22:06:25|3491.01
22:06:26|3491.01
22:06:27|3491.01
22:06:27|3491.01
22:06:28|3491.01
22:06:29|3491.01
22:06:29|3491.01
22:06:30|3491.01
22:06:31|3491.01
22:06:32|3491.01
22:06:33|3491.01
22:06:34|3495.17
22:06:34|3495.17
22:06:35|3495.17
22:06:36|3495.1
22:06:37|3497.2
22:06:37|3497.2
22:06:38|3497.2
22:06:39|3497.2
22:06:40|3497.2
22:06:41|3497.2
22:06:41|3498.04
22:06:42|3498.04
22:06:43|3498.04
22:06:44|3498.04
22:06:44|3498.04
22:06:45|3498.04
22:06:46|3498.04
22:06:46|3498.04
22:06:47|3498.04
22:06:48|3498.04
22:06:49|3498.04
22:06:49|3498.04
22:06:50|3498.04
22:06:51|3498.04
22:06:51|3498.04
22:06:52|3498.04
22:06:53|3498.04
22:06:53|3499.9
22:06:54|3499.9
22:06:55|3499.9
22:06:56|3499.9
22:06:57|3499.9
22:06:58|3499.9
22:06:59|3499.9
22:06:59|3499.9
22:07:00|3499.9
22:07:01|3499.9
22:07:03|3499.9
22:07:05|3499.9
22:07:05|3499.9
22:07:06|3499.9
22:07:07|3499.9
22:07:08|3499.9
22:07:09|3499.9
22:07:10|3499.9
22:07:11|3499.9
22:07:12|3499.9
22:07:12|3499.9
22:07:13|3499.9
22:07:14|3499.9
22:07:14|3499.9
22:07:15|3499.9
22:07:16|3499.9
22:07:16|3499.9
22:07:17|3499.9
22:07:18|3499.9
22:07:19|3499.9
22:07:21|3499.9
22:07:21|3499.9
22:07:22|3499.9
22:07:23|3499.9
22:07:23|3499.9
22:07:24|3499.9
22:07:25|3499.9
22:07:26|3499.9
22:07:26|3499.9
22:07:27|3499.9
22:07:28|3497.53
22:07:29|3497.53
22:07:29|3496.89
22:07:30|3496.89
22:07:31|3496.89
22:07:31|3496.89
22:07:32|3496.89
22:07:33|3496.89
22:07:34|3496.89
22:07:35|3496.89
22:07:35|3496.89
22:07:36|3496.89
22:07:36|3496.89
22:07:37|3496.89
22:07:38|3494.92
22:07:38|3494.92
22:07:38|3494.92
22:07:39|3494.92
22:07:40|3494.92
22:07:41|3494.92
22:07:42|3494.92
22:07:43|3494.92
22:07:44|3494.92
22:07:45|3494.92
22:07:46|3494.92
22:07:46|3494.92
22:07:47|3494.92
22:07:47|3494.92
22:07:48|3494.92
22:07:49|3494.92
22:07:50|3494.92
22:07:51|3494.92
22:07:51|3494.92
22:07:51|3494.92
22:07:52|3494.92
22:07:52|3494.92
22:07:54|3494.92
22:07:54|3494.92
22:07:55|3492.07
22:07:56|3490.
22:07:57|3490.
22:07:58|3490.
22:07:58|3490.
22:07:59|3490.
22:08:00|3490.
22:08:00|3490.
22:08:02|3490.
22:08:02|3490.
22:08:03|3490.
22:08:05|3490.
22:08:07|3490.
22:08:07|3490.
22:08:08|3490.
22:08:10|3490.
22:08:11|3490.
22:08:11|3490.
22:08:12|3490.
22:08:13|3490.
22:08:14|3490.
22:08:15|3490.
22:08:16|3490.
22:08:17|3490.
22:08:19|3490.
22:08:19|3490.
22:08:20|3490.
22:08:21|3490.
22:08:22|3490.
22:08:23|3490.
22:08:24|3490.
22:08:24|3490.
22:08:25|3490.
22:08:27|3490.
22:08:27|3490.
22:08:28|3490.
22:08:29|3490.
22:08:30|3490.96
22:08:31|3490.96
22:08:32|3490.
22:08:33|3490.
22:08:34|3490.
22:08:34|3489.99
22:08:35|3489.99
22:08:36|3489.99
22:08:38|3489.99
22:08:38|3489.99
22:08:39|3489.99
22:08:40|3489.99
22:08:40|3489.99
22:08:41|3489.99
22:08:42|3489.99
22:08:42|3489.99
22:08:44|3489.99
22:08:44|3489.99
22:08:45|3489.99
22:08:45|3489.99
22:08:46|3489.99
22:08:47|3489.99
22:08:47|3489.99
22:08:48|3489.99
22:08:48|3489.99
22:08:49|3489.99
22:08:50|3489.99
22:08:50|3489.99
22:08:51|3489.99
22:08:52|3489.99
22:08:53|3489.99
22:08:54|3490.
22:08:54|3490.
22:08:55|3490.
22:08:56|3490.
22:08:57|3490.
22:08:57|3490.
22:08:58|3490.
22:08:59|3490.
22:09:00|3490.
22:09:00|3490.
22:09:01|3490.
22:09:01|3490.
22:09:03|3490.
22:09:05|3490.
22:09:05|3490.
22:09:07|3490.
22:09:08|3490.
22:09:09|3490.
22:09:10|3492.68
22:09:11|3492.68
22:09:12|3492.68
22:09:13|3492.68
22:09:15|3492.68
22:09:15|3490.32
22:09:16|3490.32
22:09:17|3490.32
22:09:18|3490.32
22:09:18|3490.32
22:09:19|3490.32
22:09:20|3490.32
22:09:22|3490.32
22:09:23|3490.32
22:09:24|3490.32
22:09:24|3490.32
22:09:25|3490.32
22:09:26|3490.32
22:09:27|3490.32
22:09:28|3490.32
22:09:28|3490.32
22:09:29|3490.32
22:09:30|3490.32
22:09:31|3490.32
22:09:31|3490.32
22:09:32|3490.32
22:09:32|3490.32
22:09:33|3490.32
22:09:33|3490.32
22:09:35|3484.98
22:09:35|3484.98
22:09:36|3484.98
22:09:37|3484.98
22:09:37|3484.98
22:09:38|3484.98
22:09:39|3484.98
22:09:40|3484.98
22:09:41|3484.98
22:09:41|3484.98
22:09:42|3484.98
22:09:43|3484.98
22:09:44|3484.98
22:09:45|3484.98
22:09:46|3484.98
22:09:47|3484.98
22:09:47|3484.98
22:09:48|3484.98
22:09:49|3484.98
22:09:50|3484.98
22:09:50|3484.98
22:09:51|3484.98
22:09:52|3484.98
22:09:53|3484.98
22:09:54|3484.98
22:09:54|3484.98
22:09:55|3484.98
22:09:56|3484.98
22:09:57|3484.98
22:09:58|3484.98
22:09:59|3484.98
22:10:00|3484.98
22:10:00|3484.98
22:10:02|3484.98
22:10:02|3484.98
22:10:03|3484.98
22:10:04|3484.98
22:10:06|3484.98
22:10:07|3484.98
22:10:08|3487.91
22:10:09|3487.91
22:10:10|3487.91
22:10:11|3487.91
22:10:11|3487.91
22:10:13|3487.91
22:10:13|3487.91
22:10:14|3487.91
22:10:15|3487.91
22:10:17|3487.91
22:10:18|3487.91
22:10:18|3487.91
22:10:19|3487.91
22:10:20|3487.91
22:10:21|3487.91
22:10:22|3487.91
22:10:24|3487.91
22:10:25|3487.91
22:10:25|3487.91
22:10:26|3487.91
22:10:27|3486.49
22:10:28|3486.49
22:10:28|3482.77
22:10:29|3485.73
22:10:30|3482.77
22:10:31|3482.77
22:10:31|3482.77
22:10:32|3482.77
22:10:33|3482.77
22:10:34|3484.22
22:10:34|3478.71
22:10:34|3478.71
22:10:36|3476.93
22:10:36|3475.74
22:10:37|3475.74
22:10:38|3475.74
22:10:39|3475.74
22:10:39|3475.74
22:10:40|3477.26
22:10:41|3478.85
22:10:41|3478.85
22:10:42|3478.85
22:10:43|3478.52
22:10:44|3478.52
22:10:45|3478.52
22:10:46|3478.52
22:10:46|3479.39
22:10:47|3479.39
22:10:48|3479.39
22:10:48|3479.39
22:10:49|3479.39
22:10:50|3481.46
22:10:50|3479.82
22:10:51|3479.82
22:10:52|3479.79
22:10:53|3479.79
22:10:54|3479.79
22:10:55|3478.86
22:10:56|3478.86
22:10:56|3478.86
22:10:56|3478.86
22:10:57|3478.86
22:10:58|3478.86
22:10:58|3479.91
22:10:59|3479.91
22:11:01|3479.91
22:11:02|3479.91
22:11:03|3480.91
22:11:03|3480.91
22:11:04|3480.91
22:11:05|3480.91
22:11:06|3480.91
22:11:07|3480.04
22:11:08|3480.04
22:11:09|3480.04
22:11:11|3482.31
22:11:12|3482.31
22:11:13|3482.31
22:11:14|3482.31
22:11:15|3482.31
22:11:16|3482.31
22:11:17|3482.31
22:11:18|3482.31
22:11:18|3482.31
22:11:20|3482.31
22:11:20|3482.31
22:11:21|3482.31
22:11:22|3482.31
22:11:22|3482.31
22:11:23|3482.31
22:11:24|3482.31
22:11:25|3477.53
22:11:25|3477.53
22:11:27|3478.18
22:11:27|3478.18
22:11:28|3478.18
22:11:29|3478.18
22:11:30|3478.18
22:11:31|3478.18
22:11:31|3478.18
22:11:32|3478.18
22:11:33|3478.18
22:11:34|3478.18
22:11:34|3478.18
22:11:35|3478.18
22:11:36|3478.18
22:11:37|3478.18
22:11:38|3478.18
22:11:38|3478.18
22:11:39|3478.18
22:11:40|3478.18
22:11:41|3478.18
22:11:42|3478.18
22:11:42|3477.67
22:11:43|3477.67
22:11:44|3477.61
22:11:44|3477.61
22:11:45|3477.61
22:11:46|3477.61
22:11:47|3477.61
22:11:48|3477.61
22:11:48|3477.61
22:11:49|3477.61
22:11:50|3477.38
22:11:51|3475.77
22:11:52|3475.77
22:11:53|3475.74
22:11:53|3475.74
22:11:54|3475.74
22:11:55|3475.74
22:11:56|3475.74
22:11:57|3475.
22:11:58|3475.
22:11:59|3475.
22:11:59|3475.
22:12:01|3475.
22:12:01|3475.
22:12:02|3475.
22:12:03|3475.
22:12:03|3475.
22:12:04|3475.
22:12:04|3475.
22:12:06|3476.43
22:12:08|3476.43
22:12:09|3477.81
22:12:10|3477.81
22:12:11|3477.81
22:12:12|3477.81
22:12:13|3480.64
22:12:14|3480.64
22:12:15|3480.64
22:12:15|3480.76
22:12:16|3480.76
22:12:18|3482.77
22:12:18|3482.77
22:12:19|3482.77
22:12:20|3482.77
22:12:20|3482.77
22:12:21|3482.77
22:12:22|3482.77
22:12:23|3482.77
22:12:23|3482.77
22:12:24|3482.77
22:12:25|3482.77
22:12:26|3477.57
22:12:27|3477.57
22:12:28|3477.57
22:12:28|3477.57
22:12:29|3477.57
22:12:30|3477.57
22:12:30|3477.57
22:12:31|3474.61
22:12:32|3475.36
22:12:33|3475.36
22:12:34|3475.36
22:12:34|3475.36
22:12:35|3475.36
22:12:35|3475.36
22:12:36|3475.36
22:12:37|3475.36
22:12:37|3475.36
22:12:38|3475.36
22:12:39|3475.36
22:12:40|3475.36
22:12:41|3472.58
22:12:42|3472.58
22:12:43|3472.58
22:12:43|3472.58
22:12:44|3472.58
22:12:44|3472.58
22:12:45|3472.58
22:12:46|3472.58
22:12:46|3472.58
22:12:47|3472.58
22:12:48|3472.07
22:12:49|3472.07
22:12:50|3472.07
22:12:50|3474.99
22:12:51|3474.99
22:12:52|3474.99
22:12:53|3474.99
22:12:54|3470.58
22:12:55|3470.58
22:12:55|3473.04
22:12:56|3471.66
22:12:57|3471.65
22:12:58|3471.65
22:12:58|3471.65
22:12:59|3471.65
22:13:00|3471.65
22:13:00|3471.65
22:13:01|3471.65
22:13:02|3471.65
22:13:03|3471.65
22:13:04|3471.65
22:13:04|3471.65
22:13:05|3471.65
22:13:05|3471.65
22:13:06|3471.65
22:13:08|3471.65
22:13:09|3471.65
22:13:10|3473.05
22:13:12|3473.05
22:13:14|3474.32
22:13:15|3474.32
22:13:16|3474.32
22:13:16|3474.32
22:13:17|3474.32
22:13:18|3474.32
22:13:19|3470.84
22:13:20|3470.84
22:13:20|3470.84
22:13:21|3470.84
22:13:21|3470.84
22:13:22|3470.84
22:13:24|3470.84
22:13:24|3471.4
22:13:25|3471.4
22:13:26|3471.4
22:13:27|3471.4
22:13:27|3471.4
22:13:28|3471.4
22:13:29|3471.4
22:13:30|3471.4
22:13:30|3471.4
22:13:31|3471.4
22:13:32|3469.8
22:13:33|3469.8
22:13:33|3469.8
22:13:34|3469.8
22:13:35|3469.8
22:13:35|3469.8
22:13:36|3469.8
22:13:37|3469.8
22:13:37|3469.8
22:13:38|3469.8
22:13:39|3469.8
22:13:39|3469.8
22:13:40|3469.8
22:13:41|3469.8
22:13:42|3469.8
22:13:43|3468.83
22:13:43|3468.83
22:13:44|3468.83
22:13:45|3468.83
22:13:45|3468.83
22:13:46|3469.08
22:13:47|3469.08
22:13:48|3469.08
22:13:48|3471.39
22:13:49|3471.39
22:13:49|3471.39
22:13:50|3469.79
22:13:51|3469.79
22:13:52|3469.79
22:13:53|3466.69
22:13:53|3466.69
22:13:54|3465.12
22:13:55|3466.69
22:13:55|3464.05
22:13:56|3463.04
22:13:57|3460.36
22:13:58|3460.36
22:13:58|3460.36
22:13:59|3460.36
22:14:00|3462.63
22:14:01|3463.01
22:14:01|3463.01
22:14:02|3462.88
22:14:03|3462.88
22:14:03|3462.88
22:14:04|3467.38
22:14:05|3467.38
22:14:05|3461.72
22:14:06|3461.72
22:14:07|3461.72
22:14:08|3461.72
22:14:10|3461.85
22:14:11|3465.52
22:14:12|3467.09
22:14:13|3467.09
22:14:14|3467.09
22:14:15|3467.09
22:14:17|3467.09
22:14:18|3467.09
22:14:20|3467.09
22:14:21|3467.09
22:14:21|3467.09
22:14:22|3467.09
22:14:23|3467.09
22:14:24|3467.09
22:14:25|3467.09
22:14:25|3467.09
22:14:26|3467.09
22:14:27|3465.42
22:14:28|3465.42
22:14:29|3465.42
22:14:30|3465.42
22:14:32|3465.42
22:14:33|3460.98
22:14:33|3460.98
22:14:34|3460.98
22:14:35|3460.98
22:14:36|3460.98
22:14:36|3460.98
22:14:37|3460.98
22:14:38|3460.98
22:14:39|3460.98
22:14:40|3461.
22:14:40|3461.
22:14:41|3461.
22:14:42|3461.
22:14:42|3461.
22:14:43|3461.
22:14:44|3461.
22:14:45|3465.01
22:14:46|3465.01
22:14:47|3465.01
22:14:48|3465.01
22:14:48|3465.01
22:14:49|3465.01
22:14:49|3465.01
22:14:50|3465.01
22:14:51|3465.01
22:14:52|3464.65
22:14:52|3464.65
22:14:53|3464.65
22:14:53|3464.65
22:14:54|3464.65
22:14:55|3465.
22:14:56|3465.
22:14:56|3465.
22:14:57|3465.
22:14:58|3465.
22:14:58|3465.
22:14:59|3465.
22:15:00|3468.03
22:15:00|3468.03
22:15:01|3468.03
22:15:02|3468.03
22:15:03|3468.03
22:15:04|3468.03
22:15:05|3468.03
22:15:05|3468.03
22:15:06|3468.03
22:15:07|3468.03
22:15:07|3468.03
22:15:08|3468.03
22:15:09|3470.77
22:15:10|3470.77
22:15:11|3470.77
22:15:12|3470.77
22:15:13|3474.03
22:15:14|3474.03
22:15:15|3474.03
22:15:16|3474.03
22:15:18|3474.03
22:15:19|3474.03
22:15:20|3474.03
22:15:22|3474.03
22:15:23|3474.03
22:15:25|3474.03
22:15:26|3474.03
22:15:26|3474.03
22:15:27|3474.03
22:15:28|3474.03
22:15:28|3474.03
22:15:29|3473.65
22:15:30|3473.65
22:15:31|3475.06
22:15:32|3475.06
22:15:33|3475.06
22:15:34|3471.28
22:15:35|3471.28
22:15:35|3471.28
22:15:36|3475.81
22:15:36|3475.81
22:15:37|3475.81
22:15:38|3475.81
22:15:38|3475.81
22:15:39|3475.81
22:15:40|3475.81
22:15:41|3475.81
22:15:41|3475.81
22:15:42|3475.81
22:15:43|3475.81
22:15:43|3475.81
22:15:44|3475.81
22:15:45|3475.38
22:15:46|3475.38
22:15:46|3475.38
22:15:46|3475.38
22:15:47|3475.38
22:15:48|3475.38
22:15:48|3475.38
22:15:49|3475.38
22:15:50|3475.38
22:15:51|3475.38
22:15:52|3475.38
22:15:53|3475.38
22:15:54|3475.38
22:15:54|3475.38
22:15:55|3475.38
22:15:56|3475.38
22:15:57|3475.38
22:15:57|3475.38
22:15:58|3475.38
22:15:59|3475.38
22:16:00|3476.62
22:16:01|3476.62
22:16:02|3477.32
22:16:03|3477.32
22:16:04|3477.32
22:16:05|3478.49
22:16:05|3478.49
22:16:06|3478.49
22:16:07|3478.49
22:16:08|3478.49
22:16:08|3478.49
22:16:09|3478.49
22:16:10|3478.49
22:16:11|3478.49
22:16:12|3478.49
22:16:13|3478.49
22:16:14|3478.49
22:16:14|3478.49
22:16:15|3478.49
22:16:16|3478.49
22:16:17|3478.5
22:16:18|3478.5
22:16:19|3477.57
22:16:20|3477.57
22:16:20|3477.57
22:16:21|3477.57
22:16:22|3477.57
22:16:22|3477.57
22:16:23|3477.57
22:16:24|3477.57
22:16:25|3477.57
22:16:26|3477.57
22:16:26|3477.57
22:16:27|3477.57
22:16:28|3477.57
22:16:28|3477.57
22:16:29|3477.57
22:16:30|3482.78
22:16:30|3482.78
22:16:31|3482.78
22:16:32|3482.78
22:16:33|3482.78
22:16:33|3482.78
22:16:34|3482.78
22:16:35|3482.72
22:16:36|3482.72
22:16:37|3482.72
22:16:37|3482.72
22:16:38|3482.72
22:16:39|3482.72
22:16:40|3482.72
22:16:40|3482.72
22:16:41|3483.76
22:16:42|3483.85
22:16:43|3483.85
22:16:44|3480.87
22:16:44|3475.33
22:16:45|3474.19
22:16:46|3474.25
22:16:47|3476.54
22:16:47|3478.79
22:16:48|3478.79
22:16:49|3477.67
22:16:50|3476.04
22:16:51|3476.04
22:16:51|3473.92
22:16:52|3473.92
22:16:52|3473.92
22:16:53|3473.92
22:16:54|3473.92
22:16:54|3473.92
22:16:55|3476.34
22:16:56|3476.34
22:16:56|3476.34
22:16:57|3476.34
22:16:58|3476.34
22:16:58|3476.34
22:16:59|3476.34
22:17:00|3476.34
22:17:01|3476.34
22:17:02|3476.34
22:17:03|3476.34
22:17:03|3476.34
22:17:04|3476.34
22:17:04|3476.34
22:17:05|3476.34
22:17:07|3476.34
22:17:07|3476.34
22:17:08|3476.34
22:17:10|3476.34
22:17:11|3476.34
22:17:12|3476.34
22:17:14|3476.34
22:17:15|3476.34
22:17:16|3476.34
22:17:17|3476.34
22:17:17|3476.34
22:17:18|3476.34
22:17:19|3476.34
22:17:20|3476.34
22:17:21|3476.34
22:17:22|3476.34
22:17:22|3476.34
22:17:23|3476.34
22:17:24|3476.34
22:17:25|3476.34
22:17:26|3476.34
22:17:27|3476.34
22:17:28|3476.34
22:17:29|3476.34
22:17:30|3476.34
22:17:30|3476.34
22:17:31|3476.34
22:17:32|3476.34
22:17:33|3476.34
22:17:33|3476.34
22:17:34|3476.34
22:17:35|3476.34
22:17:36|3476.34
22:17:36|3476.4
22:17:37|3476.4
22:17:38|3476.4
22:17:39|3476.4
22:17:40|3476.4
22:17:40|3476.4
22:17:41|3477.63
22:17:42|3477.63
22:17:43|3477.63
22:17:44|3479.01
22:17:45|3479.01
22:17:45|3479.01
22:17:46|3479.01
22:17:47|3479.01
22:17:48|3479.01
22:17:49|3479.01
22:17:49|3479.01
22:17:50|3479.01
22:17:51|3479.01
22:17:51|3479.01
22:17:52|3479.01
22:17:52|3479.01
22:17:53|3479.01
22:17:54|3479.01
22:17:55|3479.01
22:17:56|3479.01
22:17:56|3479.01
22:17:57|3478.86
22:17:58|3478.86
22:17:59|3478.86
22:17:59|3478.86
22:18:00|3478.86
22:18:01|3478.86
22:18:02|3478.86
22:18:03|3478.86
22:18:03|3478.86
22:18:04|3478.86
22:18:05|3478.86
22:18:05|3479.05
22:18:06|3479.05
22:18:07|3479.05
22:18:07|3479.05
22:18:08|3479.05
22:18:08|3479.05
22:18:09|3479.05
22:18:10|3479.05
22:18:10|3479.05
22:18:11|3479.05
22:18:12|3479.3
22:18:14|3479.3
22:18:15|3479.3
22:18:15|3479.28
22:18:16|3479.28
22:18:17|3479.28
22:18:19|3479.28
22:18:20|3479.28
22:18:21|3479.28
22:18:23|3479.28
22:18:24|3479.28
22:18:25|3479.28
22:18:26|3479.28
22:18:27|3479.28
22:18:28|3479.28
22:18:29|3478.3
22:18:30|3478.3
22:18:31|3478.3
22:18:31|3478.3
22:18:33|3478.3
22:18:33|3478.3
22:18:34|3481.58
22:18:34|3481.58
22:18:35|3482.45
22:18:36|3482.45
22:18:37|3482.45
22:18:38|3482.45
22:18:39|3482.45
22:18:40|3482.45
22:18:40|3477.97
22:18:41|3477.97
22:18:42|3477.97
22:18:42|3477.97
22:18:43|3477.97
22:18:44|3477.97
22:18:44|3477.97
22:18:45|3477.97
22:18:46|3477.97
22:18:46|3477.97
22:18:47|3477.97
22:18:48|3477.97
22:18:49|3477.97
22:18:50|3477.97
22:18:50|3477.97
22:18:52|3477.97
22:18:53|3477.97
22:18:53|3477.97
22:18:54|3477.97
22:18:55|3477.97
22:18:56|3477.97
22:18:56|3477.97
22:18:57|3477.97
22:18:58|3477.97
22:18:58|3477.97
22:18:59|3477.97
22:19:00|3477.97
22:19:01|3477.97
22:19:01|3479.42
22:19:02|3479.42
22:19:03|3479.42
22:19:04|3479.42
22:19:04|3479.42
22:19:05|3479.42
22:19:06|3479.42
22:19:08|3479.42
22:19:08|3479.42
22:19:09|3479.42
22:19:09|3478.3
22:19:10|3478.3
22:19:11|3478.3
22:19:12|3478.3
22:19:14|3478.3
22:19:15|3478.3
22:19:16|3478.3
22:19:17|3478.3
22:19:19|3478.3
22:19:20|3478.3
22:19:21|3478.3
22:19:22|3478.3
22:19:24|3478.3
22:19:25|3478.3
22:19:26|3478.3
22:19:27|3478.3
22:19:27|3478.3
22:19:28|3478.3
22:19:29|3478.3
22:19:30|3478.3
22:19:31|3478.3
22:19:31|3478.3
22:19:32|3478.3
22:19:33|3478.3
22:19:34|3478.3
22:19:35|3478.3
22:19:36|3478.3
22:19:36|3478.3
22:19:37|3478.3
22:19:38|3475.89
22:19:38|3475.89
22:19:39|3475.89
22:19:40|3475.89
22:19:41|3475.89
22:19:42|3475.89
22:19:43|3475.89
22:19:44|3475.89
22:19:45|3475.89
22:19:46|3475.89
22:19:47|3475.89
22:19:48|3475.89
22:19:49|3475.89
22:19:50|3475.89
22:19:50|3475.89
22:19:51|3475.89
22:19:52|3475.89
22:19:53|3475.89
22:19:53|3475.89
22:19:54|3475.89
22:19:55|3475.89
22:19:55|3477.46
22:19:56|3477.46
22:19:57|3477.46
22:19:57|3477.46
22:19:58|3477.46
22:19:59|3477.46
22:20:00|3477.46
22:20:00|3477.46
22:20:01|3477.46
22:20:02|3478.3
22:20:02|3478.3
22:20:03|3478.3
22:20:05|3478.3
22:20:05|3474.75
22:20:06|3474.75
22:20:06|3474.75
22:20:07|3474.75
22:20:08|3474.75
22:20:09|3474.75
22:20:10|3479.57
22:20:11|3479.57
22:20:11|3479.57
22:20:12|3479.57
22:20:14|3479.57
22:20:15|3479.57
22:20:17|3482.54
22:20:18|3482.56
22:20:19|3482.56
22:20:20|3482.56
22:20:21|3482.56
22:20:22|3482.56
22:20:22|3482.56
22:20:23|3482.56
22:20:24|3482.56
22:20:25|3482.56
22:20:25|3482.56
22:20:26|3482.56
22:20:27|3482.56
22:20:28|3482.56
22:20:29|3482.56
22:20:30|3484.43
22:20:30|3484.43
22:20:31|3484.43
22:20:32|3484.43
22:20:32|3486.84
22:20:33|3486.84
22:20:34|3486.84
22:20:35|3486.84
22:20:36|3487.5
22:20:37|3487.5
22:20:37|3487.5
22:20:39|3487.5
22:20:39|3482.3
22:20:40|3482.3
22:20:41|3484.51
22:20:42|3484.51
22:20:43|3484.51
22:20:44|3484.51
22:20:45|3484.51
22:20:46|3484.51
22:20:47|3484.51
22:20:47|3484.51
22:20:48|3484.51
22:20:49|3484.51
22:20:49|3484.51
22:20:51|3484.51
22:20:51|3484.51
22:20:52|3484.51
22:20:53|3484.51
22:20:55|3484.51
22:20:55|3484.51
22:20:57|3484.51
22:20:58|3484.51
22:20:58|3484.51
22:20:59|3484.51
22:21:00|3484.51
22:21:01|3484.51
22:21:02|3484.51
22:21:03|3484.51
22:21:03|3484.51
22:21:04|3484.51
22:21:05|3484.51
22:21:06|3484.51
22:21:06|3484.51
22:21:07|3484.51
22:21:08|3484.51
22:21:09|3484.51
22:21:09|3484.51
22:21:10|3484.51
22:21:11|3484.51
22:21:11|3484.51
22:21:12|3484.51
22:21:13|3484.51
22:21:13|3484.51
22:21:15|3484.51
22:21:15|3484.51
22:21:17|3484.51
22:21:19|3484.51
22:21:20|3484.51
22:21:21|3484.51
22:21:22|3484.51
22:21:24|3484.51
22:21:25|3484.51
22:21:26|3484.51
22:21:26|3484.51
22:21:27|3484.51
22:21:28|3484.51
22:21:29|3484.51
22:21:30|3484.51
22:21:31|3484.51
22:21:32|3484.51
22:21:33|3484.51
22:21:33|3484.51
22:21:34|3484.51
22:21:35|3484.51
22:21:35|3484.51
22:21:36|3484.51
22:21:37|3485.36
22:21:37|3485.36
22:21:38|3485.36
22:21:39|3485.36
22:21:40|3485.36
22:21:40|3485.36
22:21:41|3485.36
22:21:42|3485.36
22:21:43|3485.36
22:21:44|3484.01
22:21:45|3484.01
22:21:46|3484.01
22:21:47|3484.01
22:21:47|3484.01
22:21:48|3484.01
22:21:49|3484.01
22:21:50|3484.01
22:21:50|3484.01
22:21:51|3484.01
22:21:52|3484.01
22:21:53|3484.01
22:21:53|3484.01
22:21:54|3484.01
22:21:54|3484.01
22:21:55|3484.01
22:21:56|3484.01
22:21:57|3484.01
22:21:57|3484.01
22:21:58|3484.01
22:21:58|3484.01
22:22:00|3484.01
22:22:00|3481.15
22:22:00|3481.15
22:22:01|3481.15
22:22:02|3478.22
22:22:03|3478.22
22:22:03|3478.22
22:22:04|3478.22
22:22:05|3478.22
22:22:05|3478.22
22:22:06|3478.22
22:22:07|3479.73
22:22:07|3477.59
22:22:08|3477.59
22:22:09|3477.59
22:22:10|3477.59
22:22:11|3477.59
22:22:11|3477.59
22:22:12|3477.59
22:22:13|3477.59
22:22:13|3477.59
22:22:14|3477.59
22:22:14|3477.59
22:22:15|3477.59
22:22:15|3477.59
22:22:17|3477.59
22:22:17|3477.59
22:22:19|3477.59
22:22:20|3477.59
22:22:21|3477.59
22:22:22|3478.04
22:22:22|3478.04
22:22:23|3478.04
22:22:23|3478.04
22:22:24|3478.04
22:22:25|3478.04
22:22:27|3478.04
22:22:28|3478.04
22:22:29|3473.81
22:22:30|3473.81
22:22:30|3473.81
22:22:31|3473.81
22:22:32|3473.81
22:22:33|3473.81
22:22:34|3473.81
22:22:34|3473.81
22:22:35|3473.81
22:22:35|3473.81
22:22:36|3473.81
22:22:36|3473.81
22:22:37|3473.81
22:22:39|3473.41
22:22:39|3473.41
22:22:40|3473.41
22:22:41|3473.41
22:22:42|3471.83
22:22:43|3471.83
22:22:43|3471.83
22:22:44|3471.97
22:22:45|3471.97
22:22:45|3471.97
22:22:46|3471.97
22:22:47|3471.97
22:22:47|3471.97
22:22:48|3471.97
22:22:49|3471.97
22:22:50|3471.97
22:22:51|3472.1
22:22:51|3472.1
22:22:52|3472.1
22:22:52|3472.1
22:22:53|3472.1
22:22:54|3472.1
22:22:55|3472.1
22:22:56|3472.1
22:22:57|3472.1
22:22:57|3472.1
22:22:58|3472.1
22:22:59|3472.1
22:23:00|3472.1
22:23:00|3472.1
22:23:01|3472.1
22:23:02|3472.1
22:23:03|3473.01
22:23:04|3473.01
22:23:04|3473.01
22:23:05|3473.01
22:23:06|3473.01
22:23:06|3473.01
22:23:07|3473.01
22:23:08|3473.01
22:23:09|3473.01
22:23:09|3473.01
22:23:10|3473.01
22:23:11|3472.26
22:23:12|3472.26
22:23:13|3472.26
22:23:14|3472.26
22:23:15|3472.26
22:23:16|3472.26
22:23:18|3472.26
22:23:19|3472.26
22:23:20|3472.26
22:23:22|3472.26
22:23:24|3472.26
22:23:25|3472.26
22:23:26|3472.26
22:23:27|3472.26
22:23:28|3472.26
22:23:29|3472.26
22:23:30|3472.26
22:23:30|3472.26
22:23:31|3472.26
22:23:32|3472.26
22:23:32|3472.26
22:23:33|3472.26
22:23:34|3472.26
22:23:35|3472.26
22:23:36|3472.26
22:23:37|3472.26
22:23:37|3472.26
22:23:38|3472.26
22:23:39|3472.26
22:23:40|3472.26
22:23:41|3472.26
22:23:41|3472.26
22:23:42|3472.26
22:23:43|3472.26
22:23:44|3472.26
22:23:45|3472.26
22:23:46|3472.26
22:23:47|3472.26
22:23:48|3472.26
22:23:48|3472.26
22:23:49|3472.26
22:23:49|3472.26
22:23:50|3472.26
22:23:51|3472.26
22:23:52|3472.26
22:23:53|3472.26
22:23:53|3472.26
22:23:54|3472.26
22:23:55|3472.26
22:23:56|3472.26
22:23:56|3472.26
22:23:57|3472.26
22:23:57|3472.26
22:23:58|3472.26
22:23:59|3472.26
22:24:00|3472.26
22:24:01|3472.26
22:24:01|3472.26
22:24:02|3472.26
22:24:03|3472.26
22:24:04|3472.26
22:24:05|3472.26
22:24:05|3472.26
22:24:06|3472.26
22:24:07|3472.26
22:24:08|3472.26
22:24:09|3472.26
22:24:09|3472.26
22:24:10|3472.26
22:24:11|3472.26
22:24:12|3472.26
22:24:13|3472.26
22:24:14|3472.26
22:24:14|3472.26
22:24:15|3472.26
22:24:15|3472.26
22:24:16|3472.26
22:24:16|3472.26
22:24:18|3472.26
22:24:18|3472.26
22:24:20|3472.26
22:24:21|3472.26
22:24:22|3472.26
22:24:23|3472.26
22:24:24|3472.26
22:24:25|3472.26
22:24:26|3472.26
22:24:27|3472.26
22:24:28|3472.26
22:24:29|3472.26
22:24:29|3472.26
22:24:30|3472.26
22:24:31|3472.26
22:24:32|3472.26
22:24:33|3472.26
22:24:34|3472.26
22:24:34|3472.26
22:24:35|3472.26
22:24:36|3472.26
22:24:37|3472.26
22:24:38|3472.26
22:24:38|3472.26
22:24:39|3472.26
22:24:39|3472.26
22:24:40|3476.66
22:24:41|3476.66
22:24:42|3476.66
22:24:42|3477.29
22:24:43|3477.29
22:24:44|3477.29
22:24:45|3477.29
22:24:46|3477.29
22:24:47|3477.29
22:24:47|3477.29
22:24:48|3477.29
22:24:48|3477.29
22:24:49|3477.29
22:24:50|3477.29
22:24:50|3477.29
22:24:51|3477.29
22:24:51|3477.29
22:24:52|3477.29
22:24:52|3477.29
22:24:53|3477.29
22:24:54|3477.29
22:24:54|3477.29
22:24:55|3477.29
22:24:57|3477.29
22:24:57|3477.29
22:24:58|3477.29
22:24:59|3477.29
22:25:00|3477.29
22:25:00|3478.02
22:25:01|3478.02
22:25:02|3478.02
22:25:03|3478.02
22:25:04|3478.02
22:25:04|3478.02
22:25:05|3478.02
22:25:05|3478.02
22:25:06|3478.02
22:25:07|3478.02
22:25:07|3475.7
22:25:08|3475.7
22:25:08|3475.7
22:25:09|3475.7
22:25:10|3475.7
22:25:11|3475.7
22:25:11|3475.7
22:25:12|3475.7
22:25:12|3475.7
22:25:13|3475.7
22:25:14|3475.7
22:25:15|3475.7
22:25:15|3475.7
22:25:16|3475.7
22:25:17|3475.7
22:25:17|3475.7
22:25:18|3475.7
22:25:19|3475.7
22:25:21|3475.7
22:25:23|3470.81
22:25:23|3470.81
22:25:24|3470.81
22:25:25|3470.81
22:25:26|3470.81
22:25:27|3470.81
22:25:29|3470.81
22:25:29|3470.81
22:25:30|3470.81
22:25:31|3470.81
22:25:33|3470.81
22:25:33|3470.81
22:25:34|3470.81
22:25:35|3470.81
22:25:36|3470.81
22:25:37|3470.81
22:25:38|3470.81
22:25:39|3470.81
22:25:39|3470.81
22:25:40|3470.81
22:25:41|3470.81
22:25:42|3470.81
22:25:42|3470.81
22:25:43|3470.81
22:25:44|3470.81
22:25:45|3470.81
22:25:46|3470.81
22:25:46|3470.81
22:25:47|3470.81
22:25:48|3470.81
22:25:49|3470.81
22:25:50|3470.81
22:25:52|3470.81
22:25:53|3470.81
22:25:53|3470.81
22:25:54|3470.81
22:25:55|3470.81
22:25:56|3467.22
22:25:56|3467.22
22:25:57|3467.22
22:25:58|3468.7
22:25:59|3468.7
22:26:00|3468.7
22:26:01|3468.7
22:26:02|3468.7
22:26:03|3468.7
22:26:03|3468.7
22:26:04|3468.7
22:26:05|3468.7
22:26:05|3468.24
22:26:06|3468.24
22:26:06|3468.24
22:26:07|3468.24
22:26:08|3468.24
22:26:09|3468.24
22:26:09|3468.24
22:26:10|3468.24
22:26:11|3466.57
22:26:12|3465.72
22:26:12|3464.05
22:26:13|3464.05
22:26:14|3463.55
22:26:15|3463.55
22:26:15|3463.55
22:26:16|3463.55
22:26:17|3463.47
22:26:17|3463.47
22:26:18|3463.47
22:26:19|3463.47
22:26:20|3463.47
22:26:21|3463.47
22:26:22|3463.47
22:26:23|3463.47
22:26:24|3463.47
22:26:25|3464.49
22:26:27|3464.49
22:26:28|3464.49
22:26:28|3464.49
22:26:29|3464.49
22:26:29|3464.49
22:26:30|3464.49
22:26:30|3464.49
22:26:31|3464.49
22:26:32|3464.49
22:26:34|3464.49
22:26:35|3464.49
22:26:35|3464.49
22:26:36|3464.49
22:26:37|3464.49
22:26:38|3464.49
22:26:39|3464.49
22:26:39|3464.49
22:26:40|3464.49
22:26:41|3464.49
22:26:41|3464.49
22:26:42|3464.49
22:26:43|3464.49
22:26:44|3464.49
22:26:45|3466.27
22:26:45|3466.27
22:26:46|3466.27
22:26:47|3466.27
22:26:48|3466.27
22:26:49|3466.27
22:26:49|3466.27
22:26:50|3466.27
22:26:51|3466.27
22:26:51|3466.27
22:26:52|3466.27
22:26:52|3466.27
22:26:53|3467.26
22:26:54|3467.26
22:26:55|3467.26
22:26:55|3467.26
22:26:56|3467.26
22:26:57|3465.44
22:26:58|3465.44
22:26:59|3465.44
22:27:00|3465.44
22:27:00|3465.44
22:27:01|3465.44
22:27:02|3465.44
22:27:03|3465.44
22:27:03|3472.52
22:27:04|3472.52
22:27:05|3472.52
22:27:06|3472.52
22:27:07|3472.52
22:27:08|3472.52
22:27:09|3472.52
22:27:10|3472.52
22:27:10|3472.52
22:27:11|3472.52
22:27:12|3472.52
22:27:13|3472.52
22:27:13|3472.52
22:27:14|3472.52
22:27:15|3472.52
22:27:16|3472.52
22:27:16|3472.52
22:27:18|3477.84
22:27:19|3477.84
22:27:20|3477.84
22:27:21|3477.84
22:27:23|3477.84
22:27:24|3477.84
22:27:25|3476.41
22:27:26|3476.41
22:27:27|3476.41
22:27:28|3476.41
22:27:29|3476.41
22:27:31|3476.41
22:27:32|3476.41
22:27:32|3476.41
22:27:33|3476.41
22:27:34|3476.41
22:27:35|3476.41
22:27:36|3476.41
22:27:37|3476.41
22:27:38|3476.41
22:27:39|3476.41
22:27:40|3476.41
22:27:41|3476.41
22:27:42|3476.41
22:27:42|3476.41
22:27:43|3476.41
22:27:44|3476.41
22:27:44|3476.41
22:27:45|3477.32
22:27:46|3477.32
22:27:46|3477.32
22:27:47|3477.32
22:27:48|3477.32
22:27:49|3477.32
22:27:50|3477.32
22:27:51|3477.32
22:27:52|3477.32
22:27:53|3475.27
22:27:54|3475.27
22:27:54|3475.27
22:27:55|3475.27
22:27:55|3475.27
22:27:56|3475.27
22:27:57|3475.27
22:27:57|3475.27
22:27:58|3475.27
22:27:59|3475.27
22:28:00|3475.27
22:28:00|3475.27
22:28:01|3475.27
22:28:02|3475.27
22:28:03|3475.27
22:28:04|3475.27
22:28:05|3475.27
22:28:06|3475.27
22:28:06|3475.27
22:28:07|3475.27
22:28:09|3475.27
22:28:09|3475.27
22:28:10|3475.27
22:28:10|3473.31
22:28:11|3473.31
22:28:12|3473.31
22:28:13|3473.31
22:28:13|3473.31
22:28:13|3473.31
22:28:14|3473.31
22:28:15|3470.9
22:28:16|3470.9
22:28:16|3470.9
22:28:17|3470.9
22:28:18|3470.9
22:28:19|3470.9
22:28:19|3470.9
22:28:20|3470.9
22:28:21|3470.9
22:28:22|3470.9
22:28:23|3470.9
22:28:24|3470.9
22:28:26|3472.97
22:28:26|3472.97
22:28:28|3472.97
22:28:29|3472.97
22:28:30|3472.97
22:28:31|3472.97
22:28:32|3472.97
22:28:32|3472.97
22:28:33|3472.97
22:28:34|3472.97
22:28:36|3472.97
22:28:37|3472.97
22:28:39|3472.97
22:28:39|3472.97
22:28:40|3472.97
22:28:41|3472.97
22:28:42|3472.97
22:28:43|3472.97
22:28:43|3472.97
22:28:44|3472.97
22:28:45|3472.97
22:28:46|3472.97
22:28:46|3472.97
22:28:47|3472.97
22:28:48|3472.97
22:28:49|3472.97
22:28:50|3472.97
22:28:51|3472.97
22:28:52|3472.97
22:28:52|3472.97
22:28:54|3478.57
22:28:54|3478.57
22:28:55|3478.57
22:28:56|3476.38
22:28:56|3476.38
22:28:57|3476.38
22:28:58|3476.38
22:28:59|3476.38
22:29:00|3476.38
22:29:01|3477.92
22:29:01|3477.92
22:29:02|3477.92
22:29:03|3477.92
22:29:04|3477.92
22:29:04|3477.92
22:29:05|3477.92
22:29:06|3477.92
22:29:07|3477.92
22:29:08|3477.92
22:29:09|3477.92
22:29:09|3477.92
22:29:10|3477.92
22:29:10|3477.92
22:29:11|3477.92
22:29:12|3477.92
22:29:13|3477.92
22:29:13|3477.92
22:29:14|3477.92
22:29:15|3477.92
22:29:16|3477.92
22:29:17|3477.92
22:29:17|3477.92
22:29:18|3477.92
22:29:19|3477.92
22:29:20|3477.92
22:29:20|3477.06
22:29:21|3477.06
22:29:22|3477.06
22:29:24|3477.06
22:29:25|3477.06
22:29:27|3477.06
22:29:28|3477.06
22:29:29|3477.06
22:29:29|3477.06
22:29:31|3477.06
22:29:32|3477.06
22:29:33|3477.06
22:29:33|3477.06
22:29:34|3477.06
22:29:35|3477.06
22:29:36|3477.06
22:29:37|3477.06
22:29:37|3477.06
22:29:38|3477.06
22:29:39|3477.06
22:29:40|3477.06
22:29:40|3477.06
22:29:41|3477.06
22:29:42|3477.06
22:29:43|3477.06
22:29:44|3477.06
22:29:45|3477.06
22:29:46|3477.06
22:29:46|3477.06
22:29:48|3477.06
22:29:49|3477.06
22:29:50|3477.06
22:29:50|3477.06
22:29:51|3477.06
22:29:52|3477.06
22:29:53|3477.06
22:29:53|3477.06
22:29:54|3475.07
22:29:55|3475.07
22:29:56|3475.07
22:29:57|3475.07
22:29:58|3475.07
22:29:59|3475.07
22:30:00|3475.06
22:30:01|3475.06
22:30:01|3475.06
22:30:03|3475.06
22:30:04|3475.06
22:30:05|3475.06
22:30:05|3475.06
22:30:06|3475.06
22:30:07|3475.06
22:30:08|3475.06
22:30:09|3475.06
22:30:10|3475.06
22:30:10|3475.06
22:30:11|3475.06
22:30:11|3475.06
22:30:12|3475.06
22:30:12|3475.06
22:30:13|3475.06
22:30:14|3475.06
22:30:15|3475.06
22:30:16|3475.06
22:30:17|3475.06
22:30:17|3475.06
22:30:18|3475.06
22:30:19|3475.06
22:30:20|3475.06
22:30:20|3475.06
22:30:21|3475.06
22:30:22|3475.06
22:30:23|3475.06
22:30:25|3475.06
22:30:26|3479.69
22:30:27|3479.69
22:30:29|3479.69
22:30:30|3479.69
22:30:31|3479.69
22:30:32|3479.69
22:30:33|3479.57
22:30:34|3479.57
22:30:35|3479.57
22:30:36|3479.57
22:30:36|3479.57
22:30:37|3479.57
22:30:38|3479.57
22:30:39|3479.57
22:30:40|3479.57
22:30:41|3479.57
22:30:41|3481.24
22:30:42|3481.24
22:30:43|3482.29
22:30:44|3482.29
22:30:45|3483.96
22:30:46|3483.96
22:30:47|3483.96
22:30:48|3483.96
22:30:50|3480.85
22:30:51|3480.85
22:30:51|3480.85
22:30:52|3480.85
22:30:53|3480.85
22:30:54|3480.85
22:30:54|3480.85
22:30:55|3480.85
22:30:56|3480.85
22:30:56|3480.85
22:30:57|3480.85
22:30:57|3480.85
22:30:57|3480.85
22:30:58|3480.85
22:30:58|3480.85
22:30:59|3480.85
22:31:00|3480.85
22:31:00|3480.85
22:31:01|3480.85
22:31:02|3480.85
22:31:02|3480.85
22:31:03|3480.85
22:31:04|3480.85
22:31:04|3480.85
22:31:05|3480.85
22:31:06|3480.85
22:31:06|3480.85
22:31:07|3480.85
22:31:07|3480.85
22:31:08|3480.85
22:31:08|3480.85
22:31:09|3480.85
22:31:09|3480.85
22:31:10|3480.85
22:31:11|3478.45
22:31:11|3478.45
22:31:12|3478.45
22:31:13|3478.45
22:31:13|3478.45
22:31:14|3478.45
22:31:15|3478.45
22:31:15|3478.45
22:31:16|3478.45
22:31:17|3478.45
22:31:18|3478.45
22:31:19|3478.45
22:31:19|3478.45
22:31:20|3478.45
22:31:21|3478.45
22:31:21|3478.45
22:31:22|3478.45
22:31:22|3478.45
22:31:23|3478.45
22:31:23|3478.45
22:31:24|3478.45
22:31:25|3478.45
22:31:26|3478.45
22:31:27|3478.45
22:31:29|3478.45
22:31:31|3478.45
22:31:32|3478.45
22:31:33|3479.13
22:31:33|3478.93
22:31:35|3478.93
22:31:35|3478.93
22:31:36|3478.93
22:31:37|3480.35
22:31:37|3480.35
22:31:38|3480.35
22:31:39|3480.35
22:31:40|3480.35
22:31:41|3480.35
22:31:41|3480.35
22:31:42|3480.35
22:31:43|3480.11
22:31:44|3480.11
22:31:46|3480.11
22:31:47|3480.11
22:31:48|3480.11
22:31:48|3480.11
22:31:50|3480.11
22:31:51|3480.11
22:31:51|3480.11
22:31:52|3480.11
22:31:53|3480.11
22:31:54|3480.11
22:31:54|3480.11
22:31:56|3480.11
22:31:57|3479.71
22:31:57|3479.71
22:31:58|3479.71
22:31:59|3480.11
22:32:00|3480.11
22:32:01|3480.11
22:32:02|3480.11
22:32:03|3478.87
22:32:04|3478.87
22:32:05|3478.87
22:32:06|3478.87
22:32:06|3478.87
22:32:07|3478.87
22:32:07|3478.87
22:32:08|3478.87
22:32:09|3478.87
22:32:09|3478.87
22:32:10|3478.87
22:32:11|3478.87
22:32:12|3478.87
22:32:12|3478.87
22:32:13|3478.87
22:32:13|3478.87
22:32:14|3478.87
22:32:15|3478.87
22:32:16|3478.87
22:32:16|3478.87
22:32:17|3478.87
22:32:17|3478.87
22:32:18|3478.87
22:32:18|3478.87
22:32:19|3478.87
22:32:20|3478.87
22:32:21|3478.87
22:32:21|3478.87
22:32:22|3478.87
22:32:23|3478.87
22:32:24|3478.87
22:32:24|3478.87
22:32:26|3478.87
22:32:27|3478.87
22:32:29|3478.87
22:32:30|3478.87
22:32:31|3478.87
22:32:32|3478.87
22:32:33|3478.87
22:32:33|3478.87
22:32:35|3478.87
22:32:35|3478.87
22:32:36|3478.87
22:32:37|3478.87
22:32:38|3478.87
22:32:39|3478.87
22:32:40|3478.87
22:32:41|3478.87
22:32:41|3478.87
22:32:43|3478.87
22:32:44|3474.28
22:32:45|3474.28
22:32:46|3474.28
22:32:46|3474.28
22:32:47|3474.28
22:32:48|3474.28
22:32:49|3474.28
22:32:49|3474.28
22:32:50|3474.28
22:32:51|3474.28
22:32:52|3474.28
22:32:53|3474.28
22:32:53|3474.28
22:32:54|3474.28
22:32:55|3474.28
22:32:56|3474.28
22:32:57|3474.28
22:32:58|3474.28
22:32:58|3474.28
22:32:59|3474.28
22:33:00|3474.28
22:33:01|3474.28
22:33:01|3474.28
22:33:02|3474.28
22:33:03|3474.28
22:33:04|3474.28
22:33:05|3474.28
22:33:05|3474.28
22:33:06|3472.93
22:33:07|3472.93
22:33:08|3472.93
22:33:09|3472.93
22:33:09|3472.93
22:33:11|3472.93
22:33:11|3472.93
22:33:12|3472.93
22:33:14|3472.93
22:33:14|3474.11
22:33:15|3474.11
22:33:16|3474.11
22:33:16|3474.11
22:33:17|3474.11
22:33:18|3474.11
22:33:19|3474.11
22:33:20|3474.11
22:33:21|3474.11
22:33:21|3474.11
22:33:22|3474.11
22:33:24|3474.15
22:33:25|3474.15
22:33:25|3474.15
22:33:26|3474.15
22:33:28|3474.15
22:33:29|3474.15
22:33:30|3474.15
22:33:31|3474.15
22:33:33|3474.15
22:33:34|3474.15
22:33:35|3475.98
22:33:36|3475.98
22:33:36|3475.98
22:33:37|3475.98
22:33:38|3475.98
22:33:39|3475.98
22:33:40|3475.84
22:33:41|3475.84
22:33:42|3475.84
22:33:42|3475.84
22:33:43|3475.84
22:33:44|3475.84
22:33:45|3475.89
22:33:46|3475.84
22:33:46|3475.84
22:33:47|3475.84
22:33:48|3475.84
22:33:49|3475.84
22:33:49|3475.84
22:33:50|3475.84
22:33:50|3475.84
22:33:51|3475.84
22:33:52|3475.42
22:33:53|3475.42
22:33:53|3474.45
22:33:54|3475.3
22:33:55|3475.3
22:33:55|3473.48
22:33:56|3473.48
22:33:57|3473.48
22:33:57|3473.48
22:33:58|3473.48
22:33:59|3473.48
22:33:59|3473.48
22:34:00|3473.48
22:34:00|3473.48
22:34:01|3473.48
22:34:02|3473.48
22:34:03|3473.48
22:34:04|3473.48
22:34:04|3473.48
22:34:05|3473.48
22:34:06|3473.48
22:34:07|3473.48
22:34:08|3473.48
22:34:08|3473.48
22:34:09|3473.48
22:34:10|3473.48
22:34:10|3473.48
22:34:12|3473.48
22:34:12|3473.48
22:34:13|3473.48
22:34:14|3473.48
22:34:15|3473.48
22:34:16|3473.48
22:34:17|3473.48
22:34:18|3473.48
22:34:18|3473.48
22:34:19|3473.48
22:34:20|3473.48
22:34:20|3473.48
22:34:21|3473.48
22:34:22|3473.48
22:34:24|3473.48
22:34:24|3473.48
22:34:25|3473.48
22:34:26|3473.48
22:34:26|3473.48
22:34:27|3473.48
22:34:28|3473.48
22:34:29|3473.48
22:34:31|3473.48
22:34:32|3473.48
22:34:33|3473.48
22:34:35|3473.48
22:34:36|3473.48
22:34:37|3473.48
22:34:37|3473.48
22:34:39|3473.48
22:34:40|3473.48
22:34:40|3473.48
22:34:41|3473.48
22:34:42|3473.48
22:34:42|3474.86
22:34:43|3474.86
22:34:44|3474.86
22:34:45|3474.86
22:34:46|3474.86
22:34:46|3474.86
22:34:47|3474.86
22:34:47|3474.86
22:34:48|3477.85
22:34:49|3478.
22:34:51|3478.
22:34:51|3478.
22:34:52|3478.
22:34:53|3478.
22:34:54|3478.
22:34:54|3478.
22:34:55|3478.
22:34:56|3478.
22:34:57|3478.
22:34:57|3478.
22:34:58|3478.
22:34:59|3478.
22:35:00|3478.
22:35:00|3478.
22:35:01|3478.
22:35:02|3478.
22:35:02|3478.
22:35:03|3478.
22:35:03|3478.
22:35:04|3478.
22:35:05|3478.
22:35:06|3480.13
22:35:07|3480.13
22:35:07|3480.13
22:35:08|3480.13
22:35:08|3480.13
22:35:09|3480.13
22:35:10|3480.13
22:35:10|3480.13
22:35:11|3480.13
22:35:12|3480.13
22:35:12|3480.13
22:35:13|3480.13
22:35:14|3480.13
22:35:15|3480.13
22:35:15|3480.13
22:35:16|3480.13
22:35:17|3480.13
22:35:17|3480.13
22:35:18|3480.13
22:35:18|3480.13
22:35:20|3480.13
22:35:21|3480.13
22:35:21|3480.13
22:35:22|3480.13
22:35:23|3476.57
22:35:23|3476.57
22:35:24|3476.69
22:35:25|3476.69
22:35:25|3476.69
22:35:26|3476.69
22:35:27|3476.69
22:35:27|3476.69
22:35:28|3476.69
22:35:29|3476.69
22:35:31|3476.69
22:35:32|3476.69
22:35:34|3476.69
22:35:35|3476.69
22:35:36|3476.69
22:35:37|3476.69
22:35:37|3476.69
22:35:38|3476.69
22:35:39|3476.69
22:35:41|3476.69
22:35:42|3476.69
22:35:42|3476.69
22:35:43|3476.69
22:35:44|3476.69
22:35:45|3476.69
22:35:45|3476.69
22:35:46|3476.69
22:35:47|3476.69
22:35:47|3476.69
22:35:48|3476.69
22:35:49|3476.69
22:35:50|3476.69
22:35:50|3476.69
22:35:51|3472.39
22:35:52|3472.39
22:35:53|3472.39
22:35:53|3472.39
22:35:55|3472.39
22:35:55|3472.39
22:35:56|3472.39
22:35:57|3472.39
22:35:57|3472.39
22:35:58|3472.39
22:35:59|3472.39
22:35:59|3472.39
22:36:00|3472.39
22:36:01|3472.39
22:36:01|3472.39
22:36:02|3472.39
22:36:03|3472.39
22:36:04|3472.39
22:36:05|3472.39
22:36:06|3472.39
22:36:07|3472.39
22:36:07|3472.39
22:36:08|3472.39
22:36:09|3472.39
22:36:10|3472.39
22:36:11|3472.39
22:36:12|3472.39
22:36:12|3472.39
22:36:13|3472.39
22:36:14|3472.39
22:36:15|3472.39
22:36:15|3472.39
22:36:15|3472.39
22:36:16|3472.39
22:36:17|3472.39
22:36:18|3472.39
22:36:18|3472.39
22:36:19|3472.39
22:36:20|3472.39
22:36:20|3473.7
22:36:20|3473.7
22:36:21|3473.7
22:36:22|3473.7
22:36:22|3473.7
22:36:23|3473.7
22:36:24|3473.7
22:36:24|3474.48
22:36:25|3474.49
22:36:26|3474.49
22:36:27|3474.49
22:36:27|3474.49
22:36:27|3474.49
22:36:28|3474.49
22:36:28|3474.49
22:36:30|3474.49
22:36:31|3477.55
22:36:33|3477.55
22:36:34|3477.55
22:36:34|3477.51
22:36:35|3477.51
22:36:36|3477.51
22:36:36|3477.51
22:36:37|3477.51
22:36:38|3477.51
22:36:40|3477.51
22:36:40|3477.51
22:36:41|3477.51
22:36:42|3477.51
22:36:43|3477.51
22:36:44|3477.51
22:36:44|3477.51
22:36:45|3477.51
22:36:46|3477.51
22:36:47|3478.63
22:36:48|3478.63
22:36:49|3478.63
22:36:50|3478.63
22:36:50|3478.63
22:36:51|3478.63
22:36:52|3478.63
22:36:53|3478.63
22:36:54|3478.63
22:36:54|3478.63
22:36:55|3478.63
22:36:56|3478.63
22:36:56|3478.63
22:36:57|3478.63
22:36:57|3478.63
22:36:58|3478.63
22:36:59|3478.63
22:36:59|3478.63
22:37:00|3478.63
22:37:01|3478.63
22:37:02|3478.63
22:37:03|3478.63
22:37:03|3478.63
22:37:04|3478.63
22:37:05|3478.63
22:37:06|3478.63
22:37:07|3478.63
22:37:08|3478.63
22:37:09|3478.63
22:37:09|3478.63
22:37:10|3478.63
22:37:11|3478.63
22:37:11|3478.63
22:37:12|3478.63
22:37:13|3478.63
22:37:14|3478.63
22:37:14|3478.44
22:37:15|3478.44
22:37:16|3478.44
22:37:16|3478.44
22:37:17|3478.44
22:37:18|3478.44
22:37:18|3478.44
22:37:19|3478.44
22:37:20|3478.44
22:37:20|3478.44
22:37:21|3478.44
22:37:22|3478.44
22:37:23|3478.44
22:37:23|3478.44
22:37:25|3478.44
22:37:25|3478.44
22:37:26|3478.44
22:37:26|3478.44
22:37:27|3478.44
22:37:27|3478.44
22:37:28|3478.44
22:37:29|3478.44
22:37:29|3478.44
22:37:30|3478.44
22:37:31|3478.44
22:37:32|3478.44
22:37:33|3478.44
22:37:35|3476.9
22:37:36|3476.9
22:37:37|3476.9
22:37:39|3476.9
22:37:40|3476.9
22:37:40|3476.9
22:37:41|3476.9
22:37:43|3476.9
22:37:44|3476.9
22:37:44|3476.9
22:37:46|3476.9
22:37:47|3476.9
22:37:47|3476.9
22:37:48|3476.9
22:37:49|3476.9
22:37:50|3476.9
22:37:51|3476.9
22:37:51|3476.9
22:37:52|3476.9
22:37:53|3476.9
22:37:54|3476.9
22:37:55|3476.9
22:37:56|3476.9
22:37:56|3476.9
22:37:57|3476.9
22:37:58|3476.9
22:37:59|3476.9
22:38:01|3476.9
22:38:02|3476.9
22:38:02|3476.9
22:38:03|3476.9
22:38:03|3476.9
22:38:04|3476.9
22:38:05|3476.9
22:38:06|3476.9
22:38:07|3476.9
22:38:07|3476.9
22:38:08|3476.9
22:38:09|3476.9
22:38:10|3476.9
22:38:10|3476.9
22:38:11|3476.9
22:38:12|3476.9
22:38:13|3476.9
22:38:14|3476.9
22:38:14|3476.9
22:38:15|3476.9
22:38:16|3476.9
22:38:17|3476.9
22:38:17|3476.9
22:38:18|3476.9
22:38:19|3476.9
22:38:20|3476.9
22:38:20|3476.9
22:38:21|3476.9
22:38:22|3476.9
22:38:23|3476.9
22:38:24|3479.88
22:38:25|3480.11
22:38:25|3480.11
22:38:26|3480.11
22:38:27|3480.11
22:38:28|3480.11
22:38:28|3480.11
22:38:29|3480.11
22:38:29|3480.11
22:38:30|3480.11
22:38:32|3480.11
22:38:33|3480.11
22:38:34|3480.11
22:38:35|3480.11
22:38:36|3480.11
22:38:36|3480.11
22:38:37|3480.11
22:38:38|3480.11
22:38:39|3480.11
22:38:40|3480.11
22:38:40|3480.11
22:38:40|3480.11
22:38:41|3480.11
22:38:42|3480.11
22:38:43|3480.11
22:38:44|3480.11
22:38:46|3480.11
22:38:46|3480.11
22:38:47|3480.11
22:38:48|3480.11
22:38:49|3480.11
22:38:50|3480.11
22:38:50|3480.11
22:38:51|3480.11
22:38:52|3480.11
22:38:53|3480.11
22:38:53|3480.11
22:38:54|3480.11
22:38:55|3480.11
22:38:56|3480.11
22:38:57|3480.11
22:38:57|3480.11
22:38:58|3480.11
22:38:59|3480.11
22:38:59|3480.11
22:39:00|3480.11
22:39:01|3480.11
22:39:02|3480.11
22:39:03|3480.11
22:39:03|3480.11
22:39:04|3480.11
22:39:05|3474.67
22:39:06|3474.67
22:39:07|3474.67
22:39:08|3474.67
22:39:08|3474.67
22:39:09|3474.67
22:39:10|3474.67
22:39:11|3474.67
22:39:11|3474.67
22:39:12|3474.67
22:39:13|3474.67
22:39:14|3474.67
22:39:15|3474.67
22:39:16|3474.67
22:39:16|3474.67
22:39:17|3474.67
22:39:18|3474.67
22:39:18|3474.67
22:39:19|3474.67
22:39:20|3474.67
22:39:21|3474.67
22:39:22|3474.67
22:39:22|3474.67
22:39:23|3474.67
22:39:24|3474.67
22:39:24|3474.67
22:39:25|3471.61
22:39:26|3471.61
22:39:26|3471.61
22:39:27|3471.61
22:39:28|3471.61
22:39:28|3471.61
22:39:29|3471.61
22:39:29|3471.61
22:39:30|3471.61
22:39:31|3471.61
22:39:31|3471.61
22:39:33|3471.61
22:39:35|3471.61
22:39:35|3471.61
22:39:36|3471.61
22:39:38|3471.61
22:39:39|3471.61
22:39:39|3471.61
22:39:40|3471.61
22:39:41|3471.61
22:39:42|3471.61
22:39:43|3471.61
22:39:45|3471.61
22:39:46|3471.61
22:39:47|3471.61
22:39:48|3471.61
22:39:49|3471.61
22:39:49|3471.61
22:39:50|3471.61
22:39:51|3471.61
22:39:52|3471.61
22:39:53|3471.61
22:39:53|3471.61
22:39:54|3471.61
22:39:55|3471.61
22:39:56|3471.61
22:39:58|3471.61
22:39:59|3471.61
22:39:59|3471.61
22:40:00|3471.61
22:40:01|3477.14
22:40:02|3477.14
22:40:02|3477.14
22:40:03|3477.14
22:40:04|3477.14
22:40:05|3477.14
22:40:05|3476.4
22:40:06|3476.4
22:40:07|3476.4
22:40:08|3477.14
22:40:09|3477.08
22:40:09|3477.08
22:40:10|3477.08
22:40:11|3477.08
22:40:11|3477.08
22:40:12|3477.08
22:40:13|3477.08
22:40:14|3477.08
22:40:15|3477.08
22:40:15|3477.08
22:40:16|3477.08
22:40:17|3477.08
22:40:18|3477.08
22:40:19|3477.08
22:40:19|3477.08
22:40:20|3477.08
22:40:21|3475.18
22:40:22|3475.18
22:40:23|3475.18
22:40:23|3475.18
22:40:24|3475.18
22:40:25|3475.18
22:40:26|3475.18
22:40:27|3475.18
22:40:27|3475.18
22:40:28|3475.18
22:40:28|3475.18
22:40:29|3475.18
22:40:30|3475.18
22:40:30|3475.18
22:40:31|3475.18
22:40:31|3475.18
22:40:32|3475.18
22:40:33|3475.18
22:40:35|3481.24
22:40:36|3481.24
22:40:37|3481.24
22:40:38|3481.24
22:40:39|3481.24
22:40:40|3481.24
22:40:41|3481.24
22:40:42|3481.24
22:40:43|3481.24
22:40:44|3481.24
22:40:45|3481.24
22:40:46|3481.24
22:40:47|3481.24
22:40:48|3481.24
22:40:48|3481.24
22:40:49|3481.24
22:40:50|3481.24
22:40:51|3481.82
22:40:53|3481.82
22:40:53|3481.82
22:40:54|3481.82
22:40:55|3481.82
22:40:56|3481.82
22:40:57|3483.87
22:40:58|3483.87
22:40:58|3483.87
22:40:59|3483.87
22:41:00|3483.87
22:41:01|3483.87
22:41:02|3483.87
22:41:03|3483.87
22:41:03|3483.87
22:41:04|3483.87
22:41:05|3483.87
22:41:06|3483.87
22:41:08|3483.87
22:41:08|3483.87
22:41:09|3483.87
22:41:10|3483.87
22:41:11|3483.87
22:41:11|3483.87
22:41:12|3483.87
22:41:13|3483.87
22:41:13|3481.71
22:41:14|3481.71
22:41:16|3481.71
22:41:17|3481.71
22:41:17|3481.71
22:41:18|3481.71
22:41:19|3481.71
22:41:20|3481.71
22:41:21|3481.71
22:41:22|3481.71
22:41:22|3481.71
22:41:23|3481.71
22:41:24|3481.71
22:41:25|3479.89
22:41:25|3479.89
22:41:25|3479.89
22:41:26|3479.89
22:41:27|3479.13
22:41:28|3479.13
22:41:28|3479.13
22:41:30|3479.13
22:41:31|3479.13
22:41:31|3479.13
22:41:32|3479.13
22:41:32|3479.13
22:41:33|3479.13
22:41:34|3479.13
22:41:35|3479.13
22:41:36|3479.13
22:41:38|3479.13
22:41:39|3479.13
22:41:40|3479.13
22:41:42|3479.13
22:41:42|3479.13
22:41:43|3479.13
22:41:44|3479.13
22:41:45|3479.13
22:41:46|3479.13
22:41:46|3479.13
22:41:47|3479.13
22:41:49|3479.13
22:41:50|3479.13
22:41:50|3479.13
22:41:52|3479.13
22:41:52|3479.13
22:41:53|3479.13
22:41:54|3479.13
22:41:54|3479.13
22:41:55|3479.13
22:41:57|3479.13
22:41:58|3479.13
22:41:59|3479.13
22:42:00|3479.91
22:42:01|3479.91
22:42:02|3479.91
22:42:02|3479.91
22:42:03|3479.91
22:42:04|3479.91
22:42:05|3479.91
22:42:06|3479.91
22:42:07|3479.91
22:42:07|3479.91
22:42:08|3479.91
22:42:09|3479.91
22:42:10|3479.91
22:42:11|3479.91
22:42:12|3477.67
22:42:12|3477.67
22:42:13|3477.67
22:42:14|3477.67
22:42:14|3478.22
22:42:15|3478.22
22:42:16|3478.22
22:42:17|3478.22
22:42:18|3478.22
22:42:19|3478.22
22:42:20|3478.22
22:42:20|3478.22
22:42:21|3478.22
22:42:21|3478.22
22:42:22|3478.22
22:42:22|3478.22
22:42:23|3478.22
22:42:23|3478.22
22:42:24|3478.22
22:42:25|3478.22
22:42:25|3478.22
22:42:26|3478.22
22:42:27|3478.22
22:42:28|3478.22
22:42:28|3477.78
22:42:29|3477.78
22:42:29|3477.78
22:42:30|3477.78
22:42:31|3477.78
22:42:31|3477.78
22:42:32|3477.78
22:42:33|3477.78
22:42:34|3477.78
22:42:35|3477.78
22:42:36|3477.78
22:42:38|3477.78
22:42:39|3477.78
22:42:40|3477.78
22:42:40|3477.78
22:42:41|3477.78
22:42:43|3477.78
22:42:43|3477.78
22:42:44|3477.78
22:42:46|3477.78
22:42:46|3477.78
22:42:47|3477.78
22:42:49|3477.78
22:42:49|3477.78
22:42:51|3477.78
22:42:51|3480.57
22:42:53|3480.57
22:42:53|3480.57
22:42:54|3480.57
22:42:55|3480.57
22:42:56|3480.57
22:42:56|3480.57
22:42:57|3480.57
22:42:59|3480.57
22:42:59|3480.57
22:43:00|3480.57
22:43:01|3480.57
22:43:02|3480.57
22:43:03|3480.57
22:43:03|3477.88
22:43:05|3477.88
22:43:06|3477.88
22:43:07|3477.88
22:43:08|3477.88
22:43:08|3477.88
22:43:09|3477.88
22:43:09|3477.88
22:43:10|3477.88
22:43:12|3477.88
22:43:13|3477.88
22:43:13|3477.88
22:43:14|3477.88
22:43:15|3477.88
22:43:16|3477.88
22:43:16|3477.88
22:43:17|3477.88
22:43:18|3477.88
22:43:19|3477.88
22:43:19|3477.88
22:43:20|3477.88
22:43:20|3477.88
22:43:21|3477.88
22:43:21|3477.88
22:43:22|3477.88
22:43:23|3477.88
22:43:24|3477.88
22:43:24|3477.88
22:43:25|3477.88
22:43:26|3477.88
22:43:27|3477.88
22:43:27|3477.88
22:43:28|3475.02
22:43:29|3475.02
22:43:30|3475.02
22:43:31|3475.02
22:43:31|3477.33
22:43:32|3477.33
22:43:33|3477.33
22:43:34|3477.13
22:43:34|3477.39
22:43:35|3477.39
22:43:36|3477.39
22:43:37|3477.39
22:43:39|3477.39
22:43:41|3477.39
22:43:42|3477.39
22:43:42|3477.39
22:43:43|3477.39
22:43:44|3477.39
22:43:45|3477.39
22:43:46|3477.39
22:43:47|3477.39
22:43:47|3477.39
22:43:48|3477.39
22:43:49|3477.39
22:43:50|3477.39
22:43:51|3477.39
22:43:51|3477.39
22:43:52|3477.39
22:43:53|3477.39
22:43:54|3477.39
22:43:54|3480.45
22:43:55|3475.1
22:43:56|3475.1
22:43:57|3475.1
22:43:58|3475.1
22:43:58|3475.1
22:43:59|3471.8
22:44:00|3471.8
22:44:01|3471.8
22:44:01|3471.8
22:44:02|3471.8
22:44:02|3471.8
22:44:03|3471.8
22:44:04|3471.8
22:44:05|3469.82
22:44:06|3469.82
22:44:07|3469.82
22:44:07|3469.82
22:44:07|3469.82
22:44:08|3469.83
22:44:09|3469.83
22:44:09|3469.83
22:44:10|3469.83
22:44:11|3468.46
22:44:11|3468.46
22:44:12|3468.46
22:44:13|3468.46
22:44:14|3468.46
22:44:15|3468.46
22:44:15|3468.46
22:44:17|3468.46
22:44:18|3468.46
22:44:18|3468.46
22:44:19|3468.46
22:44:20|3468.46
22:44:21|3468.46
22:44:22|3468.46
22:44:23|3468.46
22:44:23|3468.46
22:44:24|3468.46
22:44:25|3468.46
22:44:26|3468.46
22:44:27|3468.46
22:44:27|3468.46
22:44:28|3468.46
22:44:29|3468.46
22:44:30|3468.46
22:44:31|3468.46
22:44:32|3468.46
22:44:32|3468.46
22:44:33|3468.46
22:44:34|3468.46
22:44:34|3468.46
22:44:35|3468.46
22:44:35|3468.46
22:44:36|3468.46
22:44:37|3468.46
22:44:38|3468.46
22:44:40|3468.46
22:44:41|3468.46
22:44:43|3471.13
22:44:45|3470.18
22:44:45|3470.18
22:44:46|3470.18
22:44:46|3470.18
22:44:48|3470.18
22:44:49|3470.18
22:44:49|3470.18
22:44:50|3470.18
22:44:51|3470.18
22:44:52|3470.18
22:44:53|3470.18
22:44:54|3470.18
22:44:55|3470.18
22:44:56|3470.18
22:44:57|3470.18
22:44:58|3470.18
22:44:59|3470.18
22:45:00|3467.56
22:45:01|3467.56
22:45:02|3467.56
22:45:03|3467.56
22:45:04|3467.56
22:45:05|3467.56
22:45:06|3467.56
22:45:08|3467.56
22:45:09|3467.56
22:45:10|3470.77
22:45:11|3470.77
22:45:12|3470.77
22:45:13|3470.77
22:45:13|3470.77
22:45:14|3470.77
22:45:15|3470.77
22:45:16|3470.77
22:45:16|3470.77
22:45:17|3470.77
22:45:18|3470.77
22:45:19|3470.77
22:45:19|3470.77
22:45:20|3470.77
22:45:21|3470.77
22:45:22|3472.43
22:45:22|3472.43
22:45:23|3472.43
22:45:23|3472.43
22:45:24|3472.43
22:45:25|3472.43
22:45:26|3472.43
22:45:27|3472.43
22:45:27|3472.43
22:45:28|3472.43
22:45:29|3472.43
22:45:30|3472.43
22:45:31|3472.43
22:45:31|3472.43
22:45:32|3472.43
22:45:32|3472.43
22:45:33|3472.43
22:45:34|3472.43
22:45:34|3472.43
22:45:35|3472.43
22:45:36|3472.43
22:45:36|3472.43
22:45:37|3468.55
22:45:37|3468.55
22:45:38|3468.55
22:45:39|3468.55
22:45:41|3468.55
22:45:43|3468.55
22:45:44|3468.55
22:45:44|3468.55
22:45:45|3468.55
22:45:46|3468.55
22:45:48|3468.55
22:45:48|3469.51
22:45:49|3470.97
22:45:50|3470.97
22:45:51|3470.97
22:45:52|3470.97
22:45:53|3470.97
22:45:54|3470.97
22:45:54|3470.97
22:45:55|3467.87
22:45:56|3467.87
22:45:57|3467.87
22:45:58|3467.87
22:45:58|3467.87
22:45:58|3467.87
22:45:59|3467.87
22:46:00|3467.87
22:46:01|3467.87
22:46:02|3467.87
22:46:03|3467.87
22:46:04|3467.87
22:46:04|3467.87
22:46:05|3467.87
22:46:06|3467.87
22:46:07|3467.87
22:46:07|3467.87
22:46:08|3467.87
22:46:08|3467.87
22:46:09|3467.87
22:46:10|3467.87
22:46:10|3467.87
22:46:10|3467.87
22:46:11|3467.87
22:46:12|3467.87
22:46:13|3467.87
22:46:14|3467.87
22:46:14|3467.87
22:46:15|3467.87
22:46:16|3467.87
22:46:17|3467.87
22:46:18|3467.87
22:46:19|3467.87
22:46:19|3467.87
22:46:20|3467.87
22:46:21|3467.87
22:46:21|3467.87
22:46:22|3467.87
22:46:23|3467.87
22:46:23|3467.87
22:46:24|3467.87
22:46:25|3467.87
22:46:25|3467.87
22:46:26|3467.87
22:46:26|3467.87
22:46:27|3467.87
22:46:28|3467.87
22:46:29|3467.87
22:46:29|3468.63
22:46:31|3468.63
22:46:32|3468.63
22:46:33|3468.63
22:46:33|3468.63
22:46:34|3468.63
22:46:35|3468.63
22:46:36|3468.63
22:46:37|3468.63
22:46:37|3468.63
22:46:38|3468.63
22:46:39|3468.63
22:46:40|3468.63
22:46:42|3468.63
22:46:44|3468.63
22:46:44|3468.63
22:46:46|3468.63
22:46:46|3468.63
22:46:47|3468.63
22:46:48|3468.63
22:46:49|3468.63
22:46:51|3468.63
22:46:52|3468.63
22:46:53|3468.63
22:46:53|3468.63
22:46:54|3468.63
22:46:55|3468.63
22:46:56|3468.63
22:46:57|3468.63
22:46:57|3468.63
22:46:58|3468.63
22:46:59|3468.63
22:47:00|3468.63
22:47:01|3468.63
22:47:02|3468.63
22:47:02|3468.63
22:47:03|3468.63
22:47:04|3468.63
22:47:05|3468.63
22:47:06|3468.63
22:47:06|3468.63
22:47:07|3468.63
22:47:08|3468.63
22:47:09|3468.63
22:47:09|3468.63
22:47:10|3468.63
22:47:11|3468.63
22:47:13|3468.63
22:47:13|3468.63
22:47:14|3468.63
22:47:15|3468.63
22:47:16|3468.63
22:47:17|3468.63
22:47:17|3470.04
22:47:18|3470.04
22:47:18|3470.04
22:47:19|3470.04
22:47:20|3470.04
22:47:20|3470.04
22:47:21|3470.04
22:47:21|3470.04
22:47:22|3470.04
22:47:23|3470.04
22:47:23|3470.04
22:47:24|3470.04
22:47:25|3470.04
22:47:26|3470.04
22:47:27|3470.04
22:47:27|3470.04
22:47:28|3470.04
22:47:29|3470.04
22:47:30|3470.04
22:47:31|3470.04
22:47:32|3470.04
22:47:33|3470.04
22:47:33|3470.04
22:47:34|3470.04
22:47:35|3470.04
22:47:36|3470.04
22:47:36|3470.04
22:47:37|3470.04
22:47:38|3470.04
22:47:38|3470.04
22:47:39|3470.04
22:47:41|3470.04
22:47:42|3470.04
22:47:43|3470.04
22:47:45|3470.04
22:47:45|3470.55
22:47:46|3470.55
22:47:47|3470.55
22:47:47|3470.55
22:47:49|3470.55
22:47:49|3470.55
22:47:51|3470.55
22:47:52|3470.55
22:47:53|3470.55
22:47:53|3470.55
22:47:54|3470.55
22:47:55|3472.06
22:47:55|3472.06
22:47:56|3472.06
22:47:57|3472.06
22:47:58|3472.06
22:47:59|3472.06
22:48:00|3468.63
22:48:02|3467.85
22:48:03|3467.85
22:48:04|3467.85
22:48:04|3467.85
22:48:05|3467.85
22:48:06|3467.85
22:48:07|3467.85
22:48:09|3467.85
22:48:10|3467.85
22:48:12|3467.85
22:48:12|3469.53
22:48:14|3469.53
22:48:14|3469.53
22:48:15|3469.53
22:48:16|3469.53
22:48:16|3469.53
22:48:17|3469.53
22:48:18|3469.53
22:48:18|3469.53
22:48:19|3469.53
22:48:20|3469.53
22:48:20|3469.53
22:48:21|3469.53
22:48:22|3465.72
22:48:22|3465.72
22:48:23|3465.72
22:48:24|3465.72
22:48:25|3465.72
22:48:25|3465.72
22:48:26|3465.72
22:48:27|3464.05
22:48:27|3464.05
22:48:28|3464.05
22:48:29|3464.05
22:48:30|3464.05
22:48:30|3464.05
22:48:31|3464.05
22:48:32|3464.05
22:48:33|3464.05
22:48:33|3464.05
22:48:34|3464.05
22:48:35|3464.05
22:48:36|3464.05
22:48:36|3464.05
22:48:37|3464.05
22:48:38|3464.05
22:48:39|3464.05
22:48:39|3464.05
22:48:40|3464.05
22:48:41|3464.05
22:48:42|3464.05
22:48:44|3463.86
22:48:45|3463.86
22:48:46|3463.86
22:48:47|3463.86
22:48:48|3463.86
22:48:48|3463.86
22:48:49|3463.86
22:48:50|3463.86
22:48:51|3463.86
22:48:52|3463.86
22:48:53|3462.81
22:48:54|3462.81
22:48:55|3462.81
22:48:55|3462.81
22:48:56|3462.81
22:48:57|3462.81
22:48:58|3462.81
22:48:58|3462.81
22:48:59|3462.81
22:49:00|3462.81
22:49:01|3462.81
22:49:01|3462.81
22:49:02|3462.81
22:49:02|3462.81
22:49:03|3462.81
22:49:04|3462.81
22:49:05|3462.81
22:49:06|3462.81
22:49:07|3462.81
22:49:08|3462.81
22:49:09|3462.81
22:49:09|3462.81
22:49:10|3461.93
22:49:11|3462.81
22:49:12|3462.81
22:49:12|3462.81
22:49:13|3462.81
22:49:13|3462.81
22:49:14|3462.81
22:49:14|3462.81
22:49:15|3462.81
22:49:16|3462.81
22:49:17|3462.81
22:49:18|3463.08
22:49:18|3463.08
22:49:19|3463.08
22:49:20|3463.08
22:49:21|3463.08
22:49:22|3463.08
22:49:22|3463.08
22:49:24|3465.42
22:49:25|3465.42
22:49:25|3465.42
22:49:25|3465.42
22:49:26|3465.42
22:49:27|3462.74
22:49:27|3462.74
22:49:28|3462.74
22:49:29|3462.74
22:49:29|3462.74
22:49:30|3462.74
22:49:30|3462.74
22:49:31|3462.74
22:49:32|3462.74
22:49:32|3462.74
22:49:33|3462.74
22:49:34|3462.74
22:49:34|3462.74
22:49:36|3462.74
22:49:36|3462.74
22:49:37|3462.74
22:49:38|3462.74
22:49:39|3462.74
22:49:39|3462.74
22:49:40|3462.74
22:49:41|3462.74
22:49:42|3462.74
22:49:44|3462.74
22:49:45|3462.74
22:49:46|3462.74
22:49:48|3462.74
22:49:49|3461.87
22:49:50|3461.87
22:49:52|3461.87
22:49:52|3461.87
22:49:54|3461.87
22:49:55|3461.87
22:49:55|3461.87
22:49:56|3461.87
22:49:56|3461.87
22:49:57|3461.87
22:49:59|3461.87
22:50:00|3461.87
22:50:00|3461.87
22:50:01|3461.87
22:50:02|3461.87
22:50:03|3461.87
22:50:04|3461.87
22:50:04|3461.87
22:50:06|3461.87
22:50:06|3461.87
22:50:07|3461.87
22:50:08|3466.46
22:50:09|3466.46
22:50:10|3466.56
22:50:11|3466.56
22:50:11|3466.56
22:50:12|3466.56
22:50:13|3466.56
22:50:13|3463.75
22:50:14|3463.75
22:50:14|3463.75
22:50:15|3463.75
22:50:16|3463.75
22:50:16|3463.75
22:50:17|3463.75
22:50:17|3463.75
22:50:18|3463.75
22:50:19|3463.75
22:50:19|3463.75
22:50:20|3463.75
22:50:21|3463.75
22:50:22|3464.43
22:50:22|3464.43
22:50:23|3464.43
22:50:24|3464.43
22:50:25|3464.43
22:50:25|3464.43
22:50:27|3464.43
22:50:28|3464.43
22:50:28|3464.43
22:50:29|3464.43
22:50:30|3464.43
22:50:31|3464.43
22:50:32|3464.43
22:50:33|3464.43
22:50:34|3464.43
22:50:34|3464.43
22:50:35|3464.43
22:50:36|3464.43
22:50:37|3464.43
22:50:38|3466.19
22:50:38|3466.92
22:50:38|3466.92
22:50:39|3466.92
22:50:40|3466.92
22:50:41|3466.92
22:50:42|3466.92
22:50:42|3466.92
22:50:43|3466.92
22:50:44|3466.92
22:50:45|3466.92
22:50:46|3466.92
22:50:48|3466.92
22:50:50|3466.92
22:50:50|3466.92
22:50:51|3466.92
22:50:53|3466.92
22:50:54|3466.92
22:50:55|3466.92
22:50:55|3466.92
22:50:56|3466.92
22:50:57|3466.92
22:50:58|3466.92
22:50:59|3466.92
22:50:59|3466.92
22:51:00|3466.92
22:51:01|3466.92
22:51:01|3466.92
22:51:02|3466.92
22:51:03|3466.92
22:51:03|3466.92
22:51:04|3466.92
22:51:06|3466.92
22:51:06|3466.92
22:51:07|3466.92
22:51:08|3466.92
22:51:08|3466.92
22:51:09|3466.92
22:51:10|3466.92
22:51:11|3466.92
22:51:11|3466.92
22:51:12|3466.92
22:51:13|3473.35
22:51:14|3473.35
22:51:15|3473.35
22:51:16|3472.78
22:51:16|3472.78
22:51:17|3472.78
22:51:18|3472.78
22:51:20|3472.78
22:51:20|3472.78
22:51:21|3472.78
22:51:22|3472.75
22:51:22|3472.75
22:51:24|3472.75
22:51:24|3472.75
22:51:25|3472.75
22:51:26|3472.75
22:51:27|3472.75
22:51:27|3472.75
22:51:28|3472.75
22:51:29|3472.75
22:51:30|3472.75
22:51:30|3472.75
22:51:32|3472.75
22:51:33|3472.75
22:51:33|3472.75
22:51:34|3472.75
22:51:35|3472.75
22:51:35|3472.75
22:51:36|3472.75
22:51:37|3472.75
22:51:37|3472.75
22:51:38|3472.75
22:51:39|3472.75
22:51:40|3472.75
22:51:40|3472.75
22:51:41|3472.75
22:51:41|3472.75
22:51:42|3472.75
22:51:43|3472.75
22:51:44|3472.75
22:51:45|3472.75
22:51:45|3472.75
22:51:46|3472.75
22:51:48|3472.75
22:51:48|3472.75
22:51:49|3472.75
22:51:51|3472.75
22:51:53|3472.75
22:51:54|3471.83
22:51:55|3471.83
22:51:56|3471.83
22:51:56|3471.83
22:51:58|3471.83
22:51:59|3471.83
22:52:00|3471.83
22:52:01|3471.83
22:52:02|3471.83
22:52:03|3471.83
22:52:04|3471.83
22:52:05|3471.83
22:52:05|3471.83
22:52:06|3471.83
22:52:07|3471.83
22:52:07|3471.83
22:52:08|3471.83
22:52:09|3471.83
22:52:10|3471.83
22:52:12|3471.83
22:52:12|3471.83
22:52:13|3471.83
22:52:14|3465.65
22:52:15|3465.65
22:52:15|3465.65
22:52:15|3465.65
22:52:16|3465.65
22:52:17|3465.65
22:52:17|3465.65
22:52:18|3465.65
22:52:19|3465.65
22:52:20|3465.65
22:52:20|3465.65
22:52:21|3465.65
22:52:22|3465.65
22:52:23|3465.65
22:52:24|3465.65
22:52:25|3465.72
22:52:26|3465.72
22:52:26|3465.72
22:52:26|3465.72
22:52:27|3465.72
22:52:28|3465.72
22:52:28|3465.72
22:52:29|3465.72
22:52:30|3465.72
22:52:31|3465.72
22:52:31|3465.72
22:52:32|3465.72
22:52:32|3465.72
22:52:33|3465.72
22:52:34|3465.72
22:52:34|3465.72
22:52:35|3465.72
22:52:37|3465.72
22:52:38|3465.72
22:52:38|3465.72
22:52:39|3465.72
22:52:40|3465.72
22:52:40|3465.72
22:52:41|3465.72
22:52:42|3465.72
22:52:43|3465.72
22:52:43|3465.72
22:52:44|3465.72
22:52:45|3465.72
22:52:46|3465.72
22:52:46|3465.72
22:52:48|3468.01
22:52:49|3468.01
22:52:50|3468.01
22:52:52|3470.09
22:52:52|3468.01
22:52:53|3468.01
22:52:53|3468.01
22:52:54|3468.01
22:52:55|3468.01
22:52:56|3468.01
22:52:57|3468.01
22:52:58|3468.01
22:52:59|3468.01
22:52:59|3468.01
22:53:01|3468.01
22:53:02|3468.01
22:53:03|3468.01
22:53:03|3468.01
22:53:05|3468.01
22:53:06|3468.01
22:53:07|3468.01
22:53:07|3468.01
22:53:08|3468.01
22:53:09|3468.01
22:53:09|3468.01
22:53:10|3468.01
22:53:10|3468.01
22:53:11|3468.01
22:53:12|3471.42
22:53:13|3471.42
22:53:13|3471.42
22:53:14|3471.42
22:53:16|3471.42
22:53:17|3471.42
22:53:18|3471.42
22:53:19|3471.42
22:53:19|3471.42
22:53:21|3471.42
22:53:21|3471.42
22:53:22|3471.42
22:53:22|3471.42
22:53:23|3471.42
22:53:24|3471.42
22:53:25|3471.42
22:53:25|3471.42
22:53:26|3471.42
22:53:27|3471.42
22:53:28|3471.42
22:53:29|3471.42
22:53:30|3471.42
22:53:30|3471.42
22:53:31|3471.42
22:53:32|3471.42
22:53:33|3471.42
22:53:34|3471.42
22:53:35|3471.42
22:53:36|3471.42
22:53:36|3471.42
22:53:37|3471.42
22:53:38|3471.42
22:53:39|3471.42
22:53:40|3471.42
22:53:40|3471.42
22:53:41|3471.42
22:53:42|3471.42
22:53:42|3471.42
22:53:43|3471.42
22:53:44|3471.42
22:53:45|3471.42
22:53:45|3471.42
22:53:47|3471.42
22:53:48|3474.42
22:53:49|3474.42
22:53:50|3474.42
22:53:52|3474.42
22:53:53|3471.17
22:53:54|3471.17
22:53:56|3471.17
22:53:56|3471.17
22:53:57|3471.17
22:53:58|3471.17
22:53:59|3471.17
22:54:00|3471.17
22:54:00|3471.17
22:54:01|3471.17
22:54:02|3471.17
22:54:02|3471.17
22:54:03|3471.17
22:54:05|3471.17
22:54:05|3471.17
22:54:06|3471.17
22:54:07|3471.17
22:54:07|3471.17
22:54:08|3471.17
22:54:09|3471.17
22:54:10|3471.17
22:54:11|3471.17
22:54:12|3472.96
22:54:13|3472.48
22:54:13|3472.48
22:54:14|3472.48
22:54:14|3472.48
22:54:15|3472.48
22:54:16|3472.48
22:54:16|3472.48
22:54:17|3472.48
22:54:18|3472.48
22:54:18|3472.48
22:54:19|3472.48
22:54:20|3472.48
22:54:21|3472.48
22:54:22|3472.48
22:54:22|3472.48
22:54:23|3472.48
22:54:24|3472.48
22:54:24|3472.48
22:54:26|3472.48
22:54:26|3472.24
22:54:27|3472.24
22:54:28|3472.24
22:54:29|3472.24
22:54:30|3472.24
22:54:31|3472.24
22:54:31|3472.24
22:54:32|3472.24
22:54:33|3472.24
22:54:34|3472.24
22:54:34|3472.24
22:54:35|3472.24
22:54:36|3472.24
22:54:37|3472.24
22:54:38|3472.24
22:54:38|3472.24
22:54:39|3472.24
22:54:39|3472.24
22:54:40|3472.24
22:54:41|3472.24
22:54:42|3472.24
22:54:42|3472.24
22:54:43|3472.24
22:54:44|3472.24
22:54:44|3472.24
22:54:45|3472.24
22:54:45|3472.24
22:54:46|3472.24
22:54:46|3472.24
22:54:47|3472.24
22:54:47|3472.24
22:54:49|3472.24
22:54:51|3472.24
22:54:52|3472.24
22:54:53|3472.24
22:54:54|3472.24
22:54:55|3472.24
22:54:56|3472.24
22:54:57|3472.24
22:54:58|3472.24
22:54:59|3472.24
22:55:00|3472.24
22:55:01|3472.24
22:55:01|3472.24
22:55:02|3472.24
22:55:03|3472.24
22:55:03|3472.24
22:55:04|3470.17
22:55:05|3470.17
22:55:06|3470.17
22:55:07|3470.17
22:55:08|3470.17
22:55:08|3470.17
22:55:09|3470.17
22:55:09|3470.17
22:55:10|3470.17
22:55:11|3470.17
22:55:11|3470.17
22:55:12|3470.17
22:55:13|3470.17
22:55:14|3470.17
22:55:14|3470.17
22:55:15|3470.17
22:55:16|3470.17
22:55:17|3470.17
22:55:17|3470.17
22:55:18|3470.17
22:55:19|3470.17
22:55:20|3470.17
22:55:21|3471.34
22:55:22|3471.34
22:55:23|3471.34
22:55:23|3471.34
22:55:24|3471.34
22:55:25|3471.34
22:55:26|3471.34
22:55:26|3471.34
22:55:27|3471.34
22:55:28|3471.34
22:55:28|3471.34
22:55:29|3471.34
22:55:30|3471.34
22:55:31|3471.34
22:55:32|3471.34
22:55:32|3471.34
22:55:33|3471.34
22:55:33|3471.34
22:55:34|3471.34
22:55:34|3471.34
22:55:35|3471.34
22:55:36|3474.92
22:55:37|3474.92
22:55:37|3474.92
22:55:38|3474.92
22:55:39|3474.92
22:55:40|3474.92
22:55:40|3474.92
22:55:41|3474.92
22:55:42|3474.92
22:55:42|3474.92
22:55:43|3474.92
22:55:44|3474.92
22:55:45|3474.92
22:55:45|3474.92
22:55:46|3474.92
22:55:47|3474.92
22:55:47|3474.92
22:55:48|3474.92
22:55:49|3474.92
22:55:51|3474.92
22:55:52|3474.92
22:55:53|3474.92
22:55:54|3474.92
22:55:55|3474.92
22:55:57|3474.92
22:55:58|3474.92
22:55:59|3474.92
22:56:00|3474.92
22:56:01|3474.92
22:56:02|3474.92
22:56:04|3474.92
22:56:04|3474.92
22:56:05|3474.92
22:56:06|3474.92
22:56:06|3474.92
22:56:07|3474.92
22:56:07|3474.92
22:56:08|3474.92
22:56:09|3474.92
22:56:10|3474.92
22:56:11|3474.92
22:56:12|3474.92
22:56:12|3474.92
22:56:13|3474.92
22:56:14|3474.92
22:56:15|3474.92
22:56:16|3472.88
22:56:17|3472.88
22:56:17|3472.88
22:56:18|3472.88
22:56:19|3472.88
22:56:20|3472.88
22:56:21|3472.88
22:56:21|3472.88
22:56:22|3472.88
22:56:23|3472.88
22:56:24|3472.88
22:56:24|3472.88
22:56:25|3472.88
22:56:26|3472.88
22:56:27|3472.88
22:56:28|3472.88
22:56:28|3472.88
22:56:29|3472.88
22:56:29|3472.88
22:56:30|3472.88
22:56:30|3472.88
22:56:31|3472.88
22:56:32|3473.89
22:56:33|3473.89
22:56:34|3473.89
22:56:34|3473.89
22:56:35|3473.89
22:56:35|3473.89
22:56:36|3473.89
22:56:37|3473.89
22:56:38|3473.89
22:56:38|3473.89
22:56:39|3473.89
22:56:39|3473.89
22:56:40|3473.89
22:56:41|3473.89
22:56:41|3473.89
22:56:42|3472.82
22:56:43|3472.82
22:56:43|3472.82
22:56:44|3472.82
22:56:45|3472.82
22:56:46|3472.82
22:56:46|3472.13
22:56:47|3472.13
22:56:48|3472.13
22:56:48|3472.13
22:56:49|3472.13
22:56:50|3472.13
22:56:51|3472.13
22:56:53|3472.13
22:56:54|3472.13
22:56:56|3472.13
22:56:56|3472.13
22:56:58|3472.13
22:56:59|3472.13
22:56:59|3472.13
22:57:01|3472.13
22:57:02|3472.13
22:57:02|3472.13
22:57:03|3472.13
22:57:04|3472.13
22:57:05|3472.13
22:57:06|3472.13
22:57:07|3475.06
22:57:08|3475.06
22:57:08|3475.06
22:57:10|3475.06
22:57:11|3475.06
22:57:12|3475.06
22:57:13|3475.06
22:57:14|3475.06
22:57:15|3475.06
22:57:16|3475.06
22:57:16|3474.79
22:57:17|3474.79
22:57:18|3474.79
22:57:19|3474.79
22:57:19|3474.79
22:57:20|3474.79
22:57:21|3474.79
22:57:21|3474.79
22:57:22|3474.79
22:57:23|3474.79
22:57:24|3474.79
22:57:24|3474.79
22:57:25|3474.79
22:57:25|3474.79
22:57:27|3474.79
22:57:28|3474.79
22:57:28|3474.79
22:57:29|3476.66
22:57:30|3476.66
22:57:31|3476.66
22:57:31|3476.66
22:57:32|3476.66
22:57:33|3476.66
22:57:34|3476.66
22:57:35|3476.66
22:57:36|3476.66
22:57:37|3476.66
22:57:37|3476.66
22:57:38|3476.66
22:57:39|3476.66
22:57:39|3476.66
22:57:40|3476.66
22:57:40|3476.66
22:57:41|3476.66
22:57:41|3476.66
22:57:42|3476.66
22:57:43|3476.66
22:57:44|3476.66
22:57:45|3476.66
22:57:45|3476.66
22:57:46|3476.66
22:57:47|3476.66
22:57:48|3476.66
22:57:48|3476.66
22:57:50|3476.66
22:57:52|3476.66
22:57:53|3476.66
22:57:54|3476.66
22:57:55|3476.66
22:57:57|3476.66
22:57:58|3476.66
22:57:59|3476.66
22:58:00|3476.66
22:58:02|3476.66
22:58:02|3476.66
22:58:03|3476.66
22:58:04|3476.66
22:58:05|3476.66
22:58:07|3476.66
22:58:08|3476.66
22:58:09|3476.66
22:58:09|3476.66
22:58:10|3476.66
22:58:11|3476.66
22:58:12|3473.51
22:58:12|3473.51
22:58:13|3473.51
22:58:14|3473.51
22:58:16|3473.51
22:58:17|3473.51
22:58:17|3473.51
22:58:18|3473.51
22:58:18|3473.51
22:58:19|3473.51
22:58:20|3470.05
22:58:21|3470.05
22:58:21|3470.05
22:58:22|3470.05
22:58:23|3470.05
22:58:24|3470.84
22:58:25|3470.84
22:58:26|3470.84
22:58:27|3470.84
22:58:27|3470.84
22:58:28|3470.84
22:58:29|3470.84
22:58:29|3470.84
22:58:30|3470.84
22:58:31|3470.84
22:58:32|3470.84
22:58:32|3471.07
22:58:33|3471.07
22:58:34|3471.07
22:58:35|3471.07
22:58:35|3471.07
22:58:36|3471.07
22:58:37|3471.07
22:58:37|3471.07
22:58:38|3471.07
22:58:39|3471.07
22:58:39|3471.07
22:58:40|3471.07
22:58:41|3471.07
22:58:42|3471.07
22:58:42|3471.07
22:58:43|3471.07
22:58:43|3471.07
22:58:44|3471.07
22:58:45|3471.07
22:58:46|3471.07
22:58:46|3471.07
22:58:47|3471.07
22:58:48|3471.07
22:58:49|3471.07
22:58:50|3470.86
22:58:50|3470.86
22:58:51|3471.39
22:58:52|3471.39
22:58:54|3471.39
22:58:55|3473.69
22:58:57|3473.69
22:58:58|3473.69
22:58:59|3473.69
22:59:01|3473.69
22:59:02|3473.69
22:59:03|3473.69
22:59:04|3473.69
22:59:05|3473.69
22:59:05|3473.69
22:59:06|3473.69
22:59:07|3473.69
22:59:07|3473.69
22:59:09|3473.69
22:59:10|3473.69
22:59:11|3473.69
22:59:12|3476.25
22:59:13|3476.25
22:59:14|3476.25
22:59:15|3476.25
22:59:16|3476.25
22:59:17|3476.25
22:59:18|3476.25
22:59:18|3478.06
22:59:19|3478.06
22:59:19|3478.06
22:59:20|3478.06
22:59:20|3478.15
22:59:22|3478.13
22:59:22|3478.13
22:59:23|3478.13
22:59:24|3478.13
22:59:25|3478.13
22:59:26|3478.13
22:59:27|3478.13
22:59:28|3478.13
22:59:28|3478.13
22:59:29|3478.13
22:59:30|3473.7
22:59:31|3473.7
22:59:32|3473.7
22:59:32|3473.7
22:59:33|3473.7
22:59:35|3473.7
22:59:36|3473.7
22:59:37|3473.7
22:59:37|3473.7
22:59:38|3473.7
22:59:39|3473.7
22:59:39|3473.7
22:59:41|3473.46
22:59:41|3473.46
22:59:42|3473.46
22:59:42|3473.46
22:59:43|3473.46
22:59:44|3473.46
22:59:45|3473.46
22:59:45|3473.46
22:59:46|3473.46
22:59:46|3473.46
22:59:47|3473.46
22:59:48|3473.46
22:59:49|3473.46
22:59:50|3473.46
22:59:50|3473.46
22:59:51|3473.46
22:59:51|3473.46
22:59:53|3473.46
22:59:54|3473.46
22:59:55|3473.46
22:59:56|3473.46
22:59:58|3473.46
22:59:59|3473.46
23:00:00|3473.46
23:00:00|3473.46
23:00:02|3473.46
23:00:02|3473.46
23:00:03|3473.46
23:00:04|3473.46
23:00:05|3473.46
23:00:05|3473.46
23:00:07|3473.46
23:00:08|3473.46
23:00:10|3473.46
23:00:11|3473.46
23:00:12|3473.46
23:00:12|3473.46
23:00:14|3473.46
23:00:14|3473.46
23:00:15|3473.46
23:00:16|3473.46
23:00:17|3473.46
23:00:17|3473.46
23:00:17|3473.46
23:00:18|3473.46
23:00:19|3473.46
23:00:19|3473.46
23:00:20|3473.46
23:00:21|3473.46
23:00:22|3473.46
23:00:23|3473.46
23:00:23|3473.46
23:00:24|3473.46
23:00:25|3473.46
23:00:26|3473.46
23:00:26|3473.46
23:00:27|3473.46
23:00:27|3475.92
23:00:28|3475.92
23:00:29|3477.72
23:00:30|3477.72
23:00:30|3479.1
23:00:31|3479.1
23:00:32|3479.1
23:00:32|3479.1
23:00:33|3479.1
23:00:33|3479.1
23:00:34|3479.1
23:00:34|3479.1
23:00:35|3479.1
23:00:36|3479.1
23:00:36|3479.1
23:00:37|3479.1
23:00:38|3479.1
23:00:38|3479.1
23:00:39|3479.1
23:00:39|3479.1
23:00:40|3479.1
23:00:41|3479.1
23:00:42|3479.1
23:00:42|3479.1
23:00:43|3479.1
23:00:44|3479.1
23:00:44|3479.1
23:00:45|3479.1
23:00:45|3479.1
23:00:46|3479.1
23:00:46|3479.1
23:00:47|3479.1
23:00:48|3479.1
23:00:48|3479.1
23:00:49|3479.1
23:00:49|3479.1
23:00:50|3479.1
23:00:50|3479.1
23:00:51|3479.1
23:00:51|3479.1
23:00:52|3479.1
23:00:53|3479.1
23:00:54|3479.1
23:00:56|3479.1
23:00:57|3479.1
23:00:58|3479.1
23:00:59|3479.1
23:01:00|3479.1
23:01:01|3479.1
23:01:02|3479.1
23:01:03|3479.1
23:01:04|3479.1
23:01:05|3479.1
23:01:05|3479.1
23:01:06|3479.1
23:01:06|3479.1
23:01:07|3479.1
23:01:08|3479.1
23:01:09|3479.1
23:01:09|3479.1
23:01:10|3479.1
23:01:11|3479.1
23:01:12|3479.1
23:01:13|3479.1
23:01:14|3479.1
23:01:15|3479.1
23:01:16|3479.1
23:01:16|3479.1
23:01:17|3479.1
23:01:18|3479.1
23:01:18|3479.1
23:01:19|3479.1
23:01:20|3479.1
23:01:20|3482.61
23:01:21|3482.61
23:01:22|3482.61
23:01:22|3482.61
23:01:23|3482.61
23:01:24|3482.61
23:01:25|3482.61
23:01:26|3482.61
23:01:26|3482.61
23:01:27|3482.61
23:01:28|3482.61
23:01:28|3482.61
23:01:29|3483.85
23:01:30|3483.85
23:01:31|3483.85
23:01:32|3487.94
23:01:32|3486.81
23:01:33|3486.81
23:01:35|3486.81
23:01:35|3486.81
23:01:36|3486.81
23:01:37|3486.81
23:01:37|3486.81
23:01:38|3488.94
23:01:39|3488.94
23:01:39|3488.94
23:01:40|3488.94
23:01:40|3489.95
23:01:41|3489.95
23:01:42|3489.06
23:01:43|3491.03
23:01:44|3491.03
23:01:44|3491.03
23:01:45|3489.8
23:01:45|3489.8
23:01:46|3488.23
23:01:47|3487.64
23:01:48|3487.64
23:01:48|3486.33
23:01:49|3486.33
23:01:50|3486.33
23:01:50|3486.33
23:01:51|3486.33
23:01:52|3486.33
23:01:53|3486.33
23:01:53|3486.33
23:01:55|3486.33
23:01:56|3486.33
23:01:58|3486.33
23:01:58|3486.33
23:02:00|3486.33
23:02:01|3486.33
23:02:02|3486.33
23:02:02|3486.33
23:02:04|3486.33
23:02:05|3483.24
23:02:05|3483.24
23:02:06|3483.24
23:02:08|3485.22
23:02:08|3485.21
23:02:09|3485.21
23:02:10|3485.21
23:02:11|3485.21
23:02:12|3485.21
23:02:13|3485.21
23:02:14|3485.21
23:02:15|3485.21
23:02:16|3485.21
23:02:17|3485.21
23:02:17|3485.21
23:02:18|3485.21
23:02:19|3485.21
23:02:20|3485.21
23:02:20|3485.21
23:02:21|3485.21
23:02:22|3485.21
23:02:23|3485.21
23:02:24|3485.21
23:02:25|3485.21
23:02:26|3485.21
23:02:27|3485.21
23:02:27|3485.21
23:02:28|3485.21
23:02:29|3485.21
23:02:30|3485.21
23:02:30|3485.21
23:02:31|3485.21
23:02:32|3485.21
23:02:33|3485.21
23:02:34|3485.21
23:02:34|3485.21
23:02:35|3485.21
23:02:36|3485.21
23:02:36|3485.21
23:02:37|3485.21
23:02:38|3485.21
23:02:39|3485.21
23:02:40|3485.21
23:02:40|3485.21
23:02:41|3485.21
23:02:42|3485.21
23:02:42|3485.21
23:02:43|3482.19
23:02:44|3482.19
23:02:44|3482.19
23:02:45|3482.19
23:02:46|3482.19
23:02:47|3482.19
23:02:47|3482.19
23:02:48|3482.19
23:02:49|3482.19
23:02:50|3482.19
23:02:50|3482.19
23:02:52|3482.19
23:02:52|3482.19
23:02:53|3482.19
23:02:54|3482.19
23:02:55|3480.76
23:02:56|3480.76
23:02:58|3480.76
23:02:59|3480.76
23:03:01|3480.76
23:03:02|3480.76
23:03:03|3480.76
23:03:03|3480.76
23:03:04|3480.76
23:03:05|3480.76
23:03:06|3480.76
23:03:07|3480.76
23:03:07|3480.76
23:03:08|3480.76
23:03:09|3480.76
23:03:10|3480.76
23:03:10|3480.76
23:03:11|3480.76
23:03:12|3480.76
23:03:13|3480.76
23:03:13|3480.76
23:03:14|3480.76
23:03:15|3480.76
23:03:16|3480.76
23:03:17|3480.76
23:03:18|3480.76
23:03:19|3480.76
23:03:20|3480.76
23:03:21|3480.76
23:03:22|3480.76
23:03:22|3480.76
23:03:23|3480.76
23:03:24|3480.76
23:03:25|3480.76
23:03:26|3480.76
23:03:26|3480.76
23:03:27|3480.76
23:03:28|3480.76
23:03:29|3480.76
23:03:29|3480.76
23:03:30|3480.76
23:03:31|3480.76
23:03:31|3480.76
23:03:32|3480.76
23:03:33|3480.76
23:03:33|3480.76
23:03:34|3480.76
23:03:36|3480.76
23:03:36|3481.79
23:03:37|3481.79
23:03:38|3481.79
23:03:39|3481.23
23:03:40|3481.23
23:03:40|3481.23
23:03:41|3481.23
23:03:41|3481.23
23:03:42|3481.23
23:03:43|3481.23
23:03:43|3481.23
23:03:44|3481.23
23:03:46|3484.84
23:03:46|3484.84
23:03:47|3484.84
23:03:48|3484.84
23:03:48|3484.22
23:03:49|3484.22
23:03:49|3484.22
23:03:50|3484.22
23:03:51|3484.22
23:03:51|3484.22
23:03:52|3484.22
23:03:53|3484.22
23:03:53|3484.26
23:03:54|3484.26
23:03:55|3484.26
23:03:55|3484.26
23:03:56|3484.26
23:03:58|3484.26
23:03:59|3484.26
23:04:00|3484.26
23:04:01|3484.26
23:04:03|3484.26
23:04:03|3484.26
23:04:04|3484.26
23:04:06|3484.26
23:04:07|3484.26
23:04:08|3484.26
23:04:08|3484.26
23:04:09|3484.26
23:04:10|3484.26
23:04:11|3484.26
23:04:12|3484.3
23:04:12|3485.
23:04:13|3485.
23:04:14|3485.
23:04:15|3487.18
23:04:16|3486.63
23:04:17|3486.63
23:04:18|3486.63
23:04:19|3486.63
23:04:20|3486.63
23:04:21|3486.63
23:04:22|3486.63
23:04:23|3486.63
23:04:24|3486.63
23:04:25|3486.63
23:04:25|3486.63
23:04:26|3486.63
23:04:27|3486.63
23:04:28|3486.63
23:04:28|3486.63
23:04:29|3486.63
23:04:30|3486.63
23:04:31|3486.63
23:04:31|3486.63
23:04:32|3486.63
23:04:33|3486.63
23:04:34|3486.63
23:04:35|3486.63
23:04:36|3486.63
23:04:36|3486.63
23:04:37|3486.6
23:04:38|3486.6
23:04:38|3486.6
23:04:39|3487.84
23:04:40|3487.84
23:04:41|3487.84
23:04:42|3487.84
23:04:43|3487.84
23:04:43|3487.84
23:04:44|3487.84
23:04:45|3487.84
23:04:46|3487.84
23:04:47|3487.84
23:04:47|3487.84
23:04:48|3487.84
23:04:49|3487.84
23:04:49|3487.84
23:04:50|3487.84
23:04:51|3487.84
23:04:52|3487.84
23:04:53|3487.84
23:04:53|3487.84
23:04:54|3487.84
23:04:55|3487.84
23:04:55|3487.84
23:04:56|3487.84
23:04:57|3487.84
23:04:57|3489.52
23:04:59|3489.52
23:05:00|3489.52
23:05:01|3489.52
23:05:03|3489.52
23:05:04|3489.52
23:05:05|3489.52
23:05:06|3489.52
23:05:07|3489.52
23:05:08|3489.52
23:05:09|3489.52
23:05:10|3489.52
23:05:11|3489.52
23:05:12|3487.05
23:05:12|3487.05
23:05:13|3486.03
23:05:14|3486.03
23:05:14|3486.03
23:05:15|3486.03
23:05:16|3486.03
23:05:17|3486.03
23:05:17|3486.03
23:05:18|3486.03
23:05:19|3486.03
23:05:20|3486.03
23:05:20|3486.03
23:05:21|3486.03
23:05:22|3486.03
23:05:22|3486.03
23:05:23|3486.03
23:05:24|3486.03
23:05:25|3486.03
23:05:26|3486.03
23:05:26|3486.03
23:05:27|3486.03
23:05:28|3486.03
23:05:28|3486.03
23:05:29|3486.03
23:05:30|3486.03
23:05:30|3486.03
23:05:31|3486.03
23:05:32|3486.03
23:05:32|3486.03
23:05:33|3486.03
23:05:34|3486.03
23:05:34|3486.03
23:05:35|3486.03
23:05:36|3487.8
23:05:36|3487.8
23:05:37|3487.8
23:05:38|3487.8
23:05:38|3487.8
23:05:39|3487.8
23:05:40|3487.8
23:05:40|3487.8
23:05:41|3487.8
23:05:42|3487.8
23:05:43|3487.8
23:05:43|3487.8
23:05:45|3487.8
23:05:46|3487.8
23:05:47|3487.8
23:05:48|3487.8
23:05:49|3487.8
23:05:49|3487.8
23:05:50|3487.8
23:05:50|3487.8
23:05:51|3487.8
23:05:51|3487.8
23:05:52|3487.8
23:05:53|3487.8
23:05:53|3487.8
23:05:54|3487.8
23:05:54|3487.8
23:05:55|3487.8
23:05:56|3487.8
23:05:56|3487.8
23:05:57|3486.26
23:05:57|3486.26
23:05:59|3487.5
23:06:01|3487.59
23:06:02|3487.59
23:06:03|3487.59
23:06:04|3487.59
23:06:05|3487.59
23:06:06|3487.59
23:06:07|3487.59
23:06:07|3487.59
23:06:08|3487.59
23:06:09|3487.59
23:06:11|3487.59
23:06:11|3484.03
23:06:12|3484.03
23:06:13|3484.03
23:06:14|3484.03
23:06:15|3484.03
23:06:15|3484.03
23:06:16|3484.03
23:06:17|3484.03
23:06:18|3484.03
23:06:19|3484.03
23:06:20|3484.03
23:06:21|3484.03
23:06:22|3484.03
23:06:23|3484.03
23:06:23|3484.03
23:06:24|3484.03
23:06:25|3484.03
23:06:26|3484.03
23:06:26|3484.03
23:06:27|3484.03
23:06:28|3484.03
23:06:29|3484.03
23:06:30|3484.03
23:06:31|3484.03
23:06:31|3484.03
23:06:32|3484.03
23:06:33|3484.03
23:06:34|3484.03
23:06:35|3484.03
23:06:35|3484.03
23:06:36|3484.03
23:06:37|3484.03
23:06:38|3484.03
23:06:38|3484.03
23:06:39|3484.03
23:06:40|3484.03
23:06:41|3484.03
23:06:42|3484.03
23:06:42|3484.03
23:06:43|3484.03
23:06:44|3484.03
23:06:44|3484.03
23:06:45|3484.03
23:06:46|3484.03
23:06:47|3484.03
23:06:48|3484.03
23:06:49|3484.03
23:06:49|3484.03
23:06:50|3484.03
23:06:51|3484.03
23:06:51|3483.31
23:06:52|3483.31
23:06:53|3483.31
23:06:54|3483.31
23:06:54|3483.31
23:06:55|3483.31
23:06:56|3483.31
23:06:57|3483.31
23:06:58|3483.31
23:06:58|3483.31
23:07:00|3483.31
23:07:02|3483.31
23:07:03|3483.31
23:07:03|3483.31
23:07:05|3483.31
23:07:05|3483.31
23:07:07|3483.31
23:07:07|3483.31
23:07:08|3483.31
23:07:10|3483.31
23:07:11|3483.31
23:07:11|3483.31
23:07:12|3483.31
23:07:13|3483.33
23:07:14|3483.33
23:07:16|3483.33
23:07:16|3483.33
23:07:17|3483.33
23:07:18|3483.33
23:07:18|3483.33
23:07:19|3483.33
23:07:20|3483.33
23:07:21|3483.33
23:07:22|3483.33
23:07:23|3483.33
23:07:24|3483.33
23:07:24|3483.33
23:07:25|3483.33
23:07:26|3483.33
23:07:27|3483.33
23:07:27|3483.33
23:07:28|3483.33
23:07:29|3483.33
23:07:30|3483.33
23:07:31|3483.33
23:07:31|3483.33
23:07:32|3483.33
23:07:33|3483.33
23:07:33|3483.33
23:07:34|3483.33
23:07:35|3483.33
23:07:36|3483.33
23:07:37|3483.33
23:07:37|3483.33
23:07:38|3483.33
23:07:39|3483.33
23:07:39|3483.33
23:07:40|3483.33
23:07:41|3483.33
23:07:42|3483.33
23:07:43|3483.33
23:07:43|3483.33
23:07:44|3483.33
23:07:44|3483.33
23:07:45|3483.33
23:07:46|3483.33
23:07:47|3483.33
23:07:47|3483.33
23:07:48|3483.33
23:07:48|3483.33
23:07:49|3483.33
23:07:49|3483.33
23:07:50|3483.33
23:07:51|3483.33
23:07:51|3483.33
23:07:52|3483.33
23:07:53|3483.33
23:07:53|3483.33
23:07:54|3483.33
23:07:55|3483.33
23:07:55|3483.33
23:07:56|3483.33
23:07:56|3483.33
23:07:57|3483.33
23:07:57|3483.33
23:07:58|3483.33
23:07:59|3483.33
23:08:00|3483.33
23:08:01|3483.33
23:08:02|3483.33
23:08:03|3483.33
23:08:04|3483.33
23:08:05|3483.33
23:08:06|3483.33
23:08:07|3483.33
23:08:08|3483.33
23:08:09|3483.33
23:08:10|3481.52
23:08:11|3481.52
23:08:12|3481.52
23:08:13|3481.52
23:08:14|3481.52
23:08:14|3481.52
23:08:15|3481.52
23:08:16|3481.52
23:08:16|3481.52
23:08:18|3481.52
23:08:18|3481.52
23:08:19|3481.52
23:08:20|3481.52
23:08:21|3481.52
23:08:22|3481.52
23:08:23|3481.52
23:08:24|3481.52
23:08:24|3481.52
23:08:25|3481.52
23:08:26|3481.52
23:08:27|3481.52
23:08:28|3481.52
23:08:28|3481.52
23:08:29|3483.5
23:08:30|3483.5
23:08:31|3484.31
23:08:32|3485.53
23:08:33|3485.53
23:08:34|3485.53
23:08:34|3485.53
23:08:35|3485.53
23:08:36|3485.53
23:08:38|3485.53
23:08:39|3485.53
23:08:40|3485.53
23:08:40|3485.53
23:08:41|3485.53
23:08:41|3485.53
23:08:42|3485.53
23:08:43|3485.53
23:08:44|3485.53
23:08:44|3485.53
23:08:45|3485.53
23:08:46|3485.53
23:08:47|3485.53
23:08:48|3485.53
23:08:48|3485.53
23:08:49|3485.53
23:08:50|3485.53
23:08:51|3485.53
23:08:51|3485.53
23:08:52|3485.53
23:08:53|3485.53
23:08:53|3485.53
23:08:54|3485.53
23:08:55|3485.53
23:08:55|3485.53
23:08:56|3485.53
23:08:56|3485.53
23:08:57|3485.53
23:08:58|3485.53
23:08:58|3485.53
23:08:59|3485.53
23:09:00|3485.53
23:09:00|3485.53
23:09:02|3485.53
23:09:03|3485.53
23:09:05|3485.53
23:09:06|3485.53
23:09:07|3485.53
23:09:08|3485.53
23:09:10|3485.53
23:09:11|3485.53
23:09:11|3485.53
23:09:12|3485.53
23:09:13|3485.53
23:09:13|3485.53
23:09:15|3485.53
23:09:15|3485.53
23:09:17|3485.53
23:09:18|3485.53
23:09:18|3485.53
23:09:19|3485.53
23:09:20|3485.53
23:09:21|3485.53
23:09:22|3485.53
23:09:22|3485.53
23:09:23|3485.53
23:09:25|3485.53
23:09:26|3485.53
23:09:27|3483.5
23:09:27|3483.5
23:09:28|3483.5
23:09:29|3483.5
23:09:29|3483.5
23:09:30|3483.5
23:09:31|3483.5
23:09:31|3483.5
23:09:32|3483.5
23:09:33|3483.5
23:09:34|3483.5
23:09:35|3483.5
23:09:36|3483.5
23:09:37|3483.5
23:09:37|3483.5
23:09:38|3483.5
23:09:39|3483.5
23:09:40|3483.5
23:09:41|3483.5
23:09:42|3483.5
23:09:42|3483.5
23:09:43|3483.5
23:09:43|3483.5
23:09:44|3483.5
23:09:45|3483.5
23:09:46|3483.5
23:09:47|3485.51
23:09:48|3487.01
23:09:49|3487.01
23:09:50|3487.01
23:09:50|3487.01
23:09:51|3487.01
23:09:52|3487.01
23:09:53|3487.01
23:09:53|3487.01
23:09:54|3487.01
23:09:55|3487.01
23:09:56|3487.01
23:09:57|3487.01
23:09:58|3487.01
23:09:58|3487.01
23:09:59|3487.01
23:10:00|3487.01
23:10:01|3487.01
23:10:01|3487.01
23:10:02|3487.01
23:10:04|3487.01
23:10:04|3484.28
23:10:05|3484.28
23:10:06|3484.28
23:10:07|3484.28
23:10:07|3484.28
23:10:08|3484.28
23:10:09|3484.28
23:10:10|3484.28
23:10:10|3484.28
23:10:12|3484.28
23:10:13|3484.28
23:10:15|3484.28
23:10:15|3484.28
23:10:16|3484.28
23:10:18|3484.28
23:10:18|3484.28
23:10:19|3484.28
23:10:20|3484.28
23:10:21|3484.28
23:10:21|3484.28
23:10:22|3484.28
23:10:23|3484.28
23:10:24|3484.01
23:10:24|3484.01
23:10:25|3484.01
23:10:26|3484.01
23:10:27|3484.01
23:10:27|3484.01
23:10:28|3484.01
23:10:29|3484.01
23:10:30|3484.01
23:10:30|3484.01
23:10:31|3484.01
23:10:32|3484.14
23:10:33|3484.14
23:10:33|3484.14
23:10:34|3484.02
23:10:35|3484.02
23:10:36|3484.02
23:10:36|3484.02
23:10:38|3484.02
23:10:39|3484.02
23:10:40|3483.34
23:10:40|3483.34
23:10:41|3483.34
23:10:41|3483.34
23:10:42|3483.34
23:10:43|3483.34
23:10:43|3483.34
23:10:44|3483.34
23:10:44|3483.34
23:10:45|3483.34
23:10:46|3483.34
23:10:47|3483.34
23:10:47|3483.34
23:10:48|3483.34
23:10:49|3483.34
23:10:50|3483.34
23:10:50|3483.34
23:10:51|3483.34
23:10:52|3483.34
23:10:52|3483.34
23:10:53|3483.34
23:10:53|3483.34
23:10:54|3483.34
23:10:55|3483.34
23:10:55|3483.34
23:10:56|3483.34
23:10:58|3483.34
23:10:58|3483.34
23:10:59|3483.34
23:11:00|3483.8
23:11:01|3483.8
23:11:02|3483.8
23:11:02|3483.8
23:11:04|3483.8
23:11:06|3483.8
23:11:07|3483.8
23:11:09|3483.8
23:11:10|3483.8
23:11:10|3483.8
23:11:11|3483.8
23:11:12|3483.8
23:11:13|3483.8
23:11:14|3483.8
23:11:15|3483.8
23:11:17|3483.8
23:11:18|3483.8
23:11:19|3483.35
23:11:20|3483.35
23:11:21|3483.35
23:11:22|3483.35
23:11:23|3483.35
23:11:24|3483.35
23:11:25|3483.35
23:11:26|3483.35
23:11:27|3483.35
23:11:28|3483.35
23:11:28|3483.35
23:11:29|3483.35
23:11:30|3483.35
23:11:31|3483.35
23:11:31|3483.35
23:11:32|3483.35
23:11:33|3483.35
23:11:34|3483.19
23:11:35|3483.19
23:11:36|3483.19
23:11:36|3483.19
23:11:37|3483.19
23:11:37|3483.19
23:11:38|3483.19
23:11:38|3483.19
23:11:39|3483.19
23:11:40|3483.19
23:11:40|3483.19
23:11:41|3483.19
23:11:42|3483.19
23:11:43|3483.19
23:11:43|3483.19
23:11:44|3483.19
23:11:44|3483.19
23:11:45|3483.19
23:11:45|3483.19
23:11:46|3483.19
23:11:46|3483.19
23:11:47|3483.19
23:11:48|3483.19
23:11:49|3483.19
23:11:49|3483.19
23:11:51|3483.19
23:11:52|3483.19
23:11:53|3483.19
23:11:54|3483.19
23:11:55|3483.12
23:11:56|3483.12
23:11:57|3484.7
23:11:57|3484.7
23:11:59|3484.7
23:12:00|3484.7
23:12:00|3484.39
23:12:02|3483.91
23:12:02|3483.91
23:12:03|3483.91
23:12:04|3483.91
23:12:06|3483.91
23:12:07|3481.14
23:12:08|3481.14
23:12:10|3481.14
23:12:11|3481.14
23:12:12|3481.14
23:12:13|3481.14
23:12:15|3481.14
23:12:16|3481.14
23:12:17|3481.14
23:12:17|3481.14
23:12:18|3481.14
23:12:19|3481.14
23:12:19|3481.14
23:12:20|3481.14
23:12:21|3481.14
23:12:22|3481.14
23:12:23|3481.14
23:12:23|3481.14
23:12:24|3481.14
23:12:25|3481.14
23:12:25|3481.14
23:12:26|3481.14
23:12:27|3481.14
23:12:27|3481.14
23:12:28|3481.14
23:12:29|3481.12
23:12:29|3481.
23:12:30|3481.
23:12:31|3481.
23:12:32|3481.
23:12:32|3481.
23:12:34|3481.
23:12:35|3481.
23:12:36|3481.
23:12:38|3481.
23:12:38|3481.
23:12:39|3481.
23:12:40|3481.
23:12:41|3481.
23:12:42|3481.
23:12:43|3481.
23:12:44|3481.
23:12:44|3481.
23:12:45|3481.
23:12:46|3481.
23:12:46|3481.
23:12:47|3481.
23:12:48|3481.
23:12:48|3481.
23:12:49|3481.
23:12:49|3481.
23:12:50|3481.
23:12:51|3481.
23:12:51|3481.
23:12:52|3481.
23:12:53|3481.
23:12:54|3481.
23:12:54|3481.
23:12:55|3481.
23:12:56|3481.
23:12:56|3481.
23:12:57|3481.
23:12:58|3481.
23:12:59|3481.
23:13:00|3481.
23:13:00|3481.
23:13:01|3481.
23:13:02|3481.
23:13:02|3481.
23:13:03|3481.
23:13:04|3481.
23:13:05|3481.
23:13:06|3481.
23:13:07|3481.
23:13:08|3481.
23:13:10|3481.
23:13:11|3481.
23:13:12|3481.
23:13:13|3481.
23:13:14|3481.
23:13:15|3481.
23:13:16|3481.
23:13:16|3481.
23:13:17|3481.
23:13:18|3481.
23:13:19|3481.
23:13:20|3481.
23:13:20|3481.
23:13:22|3481.
23:13:23|3481.
23:13:24|3481.
23:13:24|3481.
23:13:25|3481.
23:13:25|3481.
23:13:26|3481.
23:13:27|3481.
23:13:28|3481.
23:13:28|3481.
23:13:29|3481.
23:13:30|3481.
23:13:31|3481.
23:13:32|3481.
23:13:33|3481.
23:13:33|3481.
23:13:34|3481.
23:13:35|3481.
23:13:36|3481.
23:13:36|3481.
23:13:37|3481.
23:13:38|3481.
23:13:39|3481.
23:13:40|3481.
23:13:41|3481.
23:13:42|3481.
23:13:43|3483.01
23:13:43|3483.01
23:13:44|3483.01
23:13:45|3483.01
23:13:45|3483.01
23:13:46|3483.01
23:13:47|3483.01
23:13:48|3483.01
23:13:49|3483.01
23:13:49|3483.01
23:13:50|3483.01
23:13:51|3483.01
23:13:51|3483.01
23:13:52|3483.01
23:13:53|3483.01
23:13:54|3483.01
23:13:54|3483.01
23:13:55|3483.01
23:13:56|3483.01
23:13:57|3483.01
23:13:57|3483.01
23:13:58|3483.01
23:13:58|3483.01
23:14:00|3483.01
23:14:00|3483.01
23:14:01|3483.01
23:14:01|3483.01
23:14:02|3483.01
23:14:03|3483.01
23:14:04|3483.01
23:14:04|3483.01
23:14:06|3483.01
23:14:07|3483.01
23:14:09|3483.01
23:14:10|3483.01
23:14:12|3483.01
23:14:13|3483.01
23:14:14|3483.01
23:14:16|3483.01
23:14:17|3483.01
23:14:17|3483.01
23:14:19|3483.01
23:14:19|3483.01
23:14:21|3483.01
23:14:22|3483.01
23:14:23|3483.01
23:14:24|3483.01
23:14:25|3483.01
23:14:25|3483.01
23:14:26|3483.01
23:14:27|3483.01
23:14:27|3483.01
23:14:28|3483.01
23:14:29|3483.01
23:14:30|3483.01
23:14:31|3483.01
23:14:32|3483.01
23:14:33|3483.01
23:14:34|3483.01
23:14:34|3483.01
23:14:35|3483.01
23:14:35|3483.01
23:14:36|3483.01
23:14:36|3483.01
23:14:37|3483.01
23:14:38|3483.01
23:14:38|3483.01
23:14:39|3483.01
23:14:40|3483.01
23:14:40|3483.01
23:14:41|3483.01
23:14:42|3483.01
23:14:43|3483.01
23:14:44|3483.01
23:14:44|3483.01
23:14:45|3483.01
23:14:45|3483.01
23:14:46|3483.01
23:14:47|3483.01
23:14:48|3483.01
23:14:48|3483.01
23:14:49|3483.01
23:14:50|3483.01
23:14:51|3483.01
23:14:51|3483.01
23:14:52|3483.01
23:14:53|3483.01
23:14:54|3483.01
23:14:55|3483.01
23:14:56|3483.01
23:14:57|3483.01
23:14:58|3483.01
23:14:58|3483.01
23:14:59|3483.01
23:15:00|3483.01
23:15:01|3483.01
23:15:01|3483.01
23:15:02|3483.01
23:15:02|3483.01
23:15:03|3482.26
23:15:04|3482.26
23:15:05|3481.02
23:15:05|3481.02
23:15:06|3481.02
23:15:06|3481.02
23:15:07|3481.02
23:15:08|3481.02
23:15:09|3481.
23:15:10|3481.
23:15:12|3481.
23:15:12|3481.
23:15:13|3481.
23:15:14|3481.
23:15:16|3481.
23:15:17|3481.
23:15:18|3481.
23:15:18|3481.
23:15:19|3481.
23:15:21|3481.
23:15:21|3481.
23:15:23|3481.
23:15:23|3481.
23:15:24|3481.
23:15:24|3481.
23:15:25|3481.
23:15:26|3481.
23:15:27|3481.
23:15:27|3481.
23:15:28|3481.
23:15:29|3481.
23:15:29|3481.
23:15:30|3481.
23:15:30|3481.
23:15:31|3481.
23:15:32|3481.
23:15:33|3481.
23:15:34|3481.
23:15:34|3481.
23:15:35|3481.
23:15:36|3483.56
23:15:36|3483.56
23:15:37|3483.56
23:15:38|3483.56
23:15:39|3483.56
23:15:39|3483.56
23:15:40|3483.56
23:15:41|3483.56
23:15:41|3483.56
23:15:42|3483.56
23:15:43|3483.56
23:15:43|3483.56
23:15:44|3483.56
23:15:45|3483.56
23:15:45|3483.56
23:15:46|3483.56
23:15:47|3483.56
23:15:48|3483.56
23:15:48|3483.56
23:15:49|3483.56
23:15:49|3483.56
23:15:50|3483.56
23:15:51|3483.56
23:15:51|3483.56
23:15:52|3483.56
23:15:52|3483.56
23:15:53|3483.56
23:15:54|3483.56
23:15:55|3483.56
23:15:56|3483.56
23:15:57|3483.56
23:15:58|3483.56
23:15:58|3483.56
23:15:59|3483.56
23:16:00|3483.56
23:16:00|3483.56
23:16:01|3483.56
23:16:01|3483.56
23:16:02|3483.56
23:16:04|3483.56
23:16:04|3483.56
23:16:05|3483.56
23:16:06|3483.56
23:16:07|3483.56
23:16:08|3483.56
23:16:09|3485.32
23:16:11|3486.22
23:16:13|3486.22
23:16:14|3486.22
23:16:15|3486.22
23:16:16|3486.22
23:16:17|3486.22
23:16:17|3486.22
23:16:18|3486.22
23:16:20|3486.22
23:16:22|3486.22
23:16:22|3486.22
23:16:23|3486.22
23:16:24|3486.22
23:16:25|3486.22
23:16:26|3486.22
23:16:27|3486.22
23:16:29|3486.22
23:16:29|3486.22
23:16:30|3486.22
23:16:31|3486.22
23:16:31|3486.22
23:16:32|3486.22
23:16:32|3486.22
23:16:33|3486.22
23:16:34|3486.22
23:16:35|3486.22
23:16:36|3486.22
23:16:37|3486.22
23:16:38|3486.22
23:16:39|3486.22
23:16:39|3486.22
23:16:40|3486.22
23:16:41|3486.22
23:16:42|3486.22
23:16:43|3486.22
23:16:43|3486.22
23:16:44|3486.22
23:16:46|3486.22
23:16:46|3486.22
23:16:47|3486.22
23:16:48|3486.22
23:16:49|3486.22
23:16:50|3486.22
23:16:51|3486.22
23:16:51|3486.22
23:16:52|3486.22
23:16:53|3484.35
23:16:54|3484.35
23:16:55|3484.35
23:16:56|3484.35
23:16:56|3484.35
23:16:57|3484.35
23:16:58|3484.35
23:17:00|3484.35
23:17:00|3484.35
23:17:01|3484.35
23:17:02|3484.35
23:17:03|3484.35
23:17:03|3484.35
23:17:04|3484.35
23:17:04|3484.35
23:17:05|3484.35
23:17:06|3484.35
23:17:06|3484.35
23:17:07|3484.35
23:17:08|3484.35
23:17:08|3484.35
23:17:10|3484.35
23:17:11|3484.35
23:17:13|3484.02
23:17:15|3484.02
23:17:15|3484.02
23:17:16|3484.02
23:17:17|3484.02
23:17:18|3484.02
23:17:19|3484.02
23:17:20|3484.02
23:17:20|3484.02
23:17:21|3484.02
23:17:22|3484.02
23:17:23|3484.02
23:17:24|3484.02
23:17:25|3484.02
23:17:26|3484.02
23:17:26|3484.02
23:17:28|3484.02
23:17:29|3484.02
23:17:30|3484.02
23:17:31|3484.02
23:17:31|3480.72
23:17:32|3480.72
23:17:33|3480.72
23:17:34|3480.72
23:17:35|3480.72
23:17:36|3480.72
23:17:37|3480.72
23:17:38|3480.72
23:17:39|3480.72
23:17:40|3480.72
23:17:40|3480.72
23:17:41|3480.72
23:17:42|3480.72
23:17:43|3480.72
23:17:43|3480.72
23:17:44|3480.72
23:17:45|3480.72
23:17:46|3480.72
23:17:46|3480.72
23:17:47|3480.72
23:17:48|3480.72
23:17:49|3480.72
23:17:50|3480.72
23:17:50|3480.72
23:17:51|3480.72
23:17:52|3480.72
23:17:53|3480.72
23:17:54|3480.72
23:17:54|3480.72
23:17:55|3480.72
23:17:56|3480.72
23:17:57|3480.72
23:17:57|3480.72
23:17:58|3480.72
23:17:59|3480.72
23:18:01|3480.72
23:18:01|3480.72
23:18:02|3480.72
23:18:03|3480.72
23:18:04|3480.72
23:18:05|3477.4
23:18:05|3477.4
23:18:06|3477.4
23:18:07|3477.39
23:18:08|3477.39
23:18:08|3477.39
23:18:09|3477.39
23:18:10|3477.39
23:18:10|3477.39
23:18:12|3477.39
23:18:13|3478.52
23:18:14|3478.52
23:18:15|3478.52
23:18:16|3476.24
23:18:17|3476.24
23:18:18|3476.24
23:18:18|3476.24
23:18:19|3476.24
23:18:20|3479.09
23:18:20|3479.09
23:18:21|3479.09
23:18:23|3479.09
23:18:24|3479.09
23:18:24|3479.09
23:18:25|3479.09
23:18:26|3479.09
23:18:26|3477.63
23:18:27|3477.63
23:18:28|3477.63
23:18:29|3477.63
23:18:30|3479.
23:18:32|3479.
23:18:33|3479.
23:18:34|3479.
23:18:35|3479.
23:18:36|3479.
23:18:37|3479.
23:18:38|3479.
23:18:38|3479.
23:18:39|3479.
23:18:40|3479.
23:18:41|3479.
23:18:41|3479.
23:18:42|3479.
23:18:43|3479.
23:18:44|3479.
23:18:45|3479.
23:18:46|3479.
23:18:46|3479.
23:18:47|3479.
23:18:48|3479.
23:18:50|3476.5
23:18:51|3476.5
23:18:52|3476.5
23:18:52|3476.5
23:18:53|3476.5
23:18:54|3476.5
23:18:55|3476.5
23:18:55|3476.5
23:18:56|3476.5
23:18:57|3475.
23:18:57|3475.
23:18:58|3475.
23:18:58|3475.
23:18:59|3475.
23:19:00|3475.
23:19:01|3475.
23:19:02|3475.
23:19:02|3475.
23:19:03|3475.
23:19:04|3475.
23:19:05|3475.
23:19:06|3475.
23:19:07|3475.
23:19:08|3475.
23:19:08|3475.
23:19:09|3475.
23:19:10|3475.
23:19:10|3475.
23:19:12|3475.
23:19:14|3475.
23:19:14|3475.
23:19:16|3475.
23:19:17|3475.
23:19:18|3475.
23:19:19|3475.
23:19:20|3475.
23:19:21|3475.
23:19:22|3475.
23:19:23|3472.74
23:19:24|3472.74
23:19:24|3472.74
23:19:25|3470.93
23:19:25|3470.93
23:19:26|3470.93
23:19:27|3470.93
23:19:28|3470.93
23:19:29|3470.93
23:19:30|3470.93
23:19:31|3470.93
23:19:32|3470.93
23:19:32|3470.93
23:19:33|3470.93
23:19:34|3470.93
23:19:35|3470.93
23:19:35|3470.93
23:19:36|3470.93
23:19:37|3470.93
23:19:37|3470.93
23:19:38|3470.93
23:19:39|3470.93
23:19:40|3470.93
23:19:41|3470.93
23:19:41|3470.93
23:19:42|3470.93
23:19:43|3470.93
23:19:44|3470.93
23:19:45|3470.93
23:19:45|3471.34
23:19:46|3471.34
23:19:47|3471.34
23:19:49|3471.34
23:19:49|3471.34
23:19:50|3471.34
23:19:50|3471.34
23:19:51|3471.34
23:19:52|3471.34
23:19:53|3471.34
23:19:53|3471.34
23:19:54|3471.34
23:19:56|3471.34
23:19:56|3471.34
23:19:57|3471.34
23:19:58|3471.34
23:19:58|3471.34
23:19:59|3471.34
23:20:00|3471.34
23:20:01|3471.34
23:20:02|3471.34
23:20:03|3471.34
23:20:03|3471.34
23:20:03|3471.34
23:20:04|3471.34
23:20:05|3471.34
23:20:06|3471.34
23:20:07|3471.34
23:20:07|3471.34
23:20:08|3470.66
23:20:08|3470.66
23:20:10|3470.66
23:20:11|3470.66
23:20:12|3470.66
23:20:13|3470.66
23:20:15|3470.66
23:20:16|3470.66
23:20:17|3470.66
23:20:18|3470.66
23:20:18|3470.66
23:20:20|3470.66
23:20:21|3470.66
23:20:22|3470.66
23:20:24|3470.66
23:20:25|3470.66
23:20:25|3470.66
23:20:26|3470.66
23:20:27|3470.66
23:20:28|3470.93
23:20:28|3470.93
23:20:29|3470.93
23:20:30|3470.93
23:20:31|3470.93
23:20:32|3470.93
23:20:33|3470.93
23:20:34|3470.93
23:20:34|3470.93
23:20:35|3470.93
23:20:36|3472.43
23:20:37|3472.43
23:20:37|3472.43
23:20:38|3472.43
23:20:38|3472.86
23:20:40|3472.86
23:20:40|3472.86
23:20:41|3472.86
23:20:42|3472.86
23:20:44|3472.86
23:20:44|3472.86
23:20:45|3472.86
23:20:46|3472.86
23:20:46|3472.86
23:20:47|3472.86
23:20:47|3472.86
23:20:48|3472.86
23:20:49|3472.86
23:20:50|3472.86
23:20:50|3472.86
23:20:51|3472.86
23:20:51|3472.86
23:20:52|3472.86
23:20:53|3472.86
23:20:54|3472.86
23:20:55|3472.86
23:20:55|3472.86
23:20:56|3472.86
23:20:56|3472.86
23:20:57|3472.86
23:20:58|3472.86
23:20:58|3472.86
23:20:59|3472.86
23:21:00|3472.86
23:21:01|3472.86
23:21:01|3472.86
23:21:02|3472.86
23:21:03|3472.86
23:21:03|3472.86
23:21:04|3472.86
23:21:05|3472.86
23:21:06|3472.46
23:21:06|3472.46
23:21:07|3472.46
23:21:08|3472.46
23:21:09|3472.46
23:21:09|3472.46
23:21:10|3472.46
23:21:11|3472.46
23:21:12|3472.46
23:21:12|3472.46
23:21:13|3472.46
23:21:15|3472.46
23:21:16|3472.46
23:21:17|3472.46
23:21:19|3472.46
23:21:20|3472.46
23:21:21|3472.46
23:21:22|3472.46
23:21:24|3472.46
23:21:25|3472.46
23:21:26|3472.46
23:21:27|3472.46
23:21:28|3472.46
23:21:28|3472.46
23:21:29|3472.46
23:21:30|3472.46
23:21:31|3472.46
23:21:31|3472.46
23:21:32|3472.46
23:21:34|3472.46
23:21:34|3472.46
23:21:35|3472.46
23:21:36|3472.46
23:21:37|3472.46
23:21:38|3472.46
23:21:38|3472.46
23:21:39|3472.46
23:21:40|3470.93
23:21:40|3470.93
23:21:41|3470.93
23:21:42|3470.93
23:21:43|3470.93
23:21:44|3470.93
23:21:45|3470.93
23:21:45|3470.93
23:21:47|3470.93
23:21:48|3470.93
23:21:49|3470.93
23:21:50|3470.93
23:21:50|3470.93
23:21:51|3470.93
23:21:51|3470.93
23:21:52|3470.93
23:21:53|3470.93
23:21:53|3470.93
23:21:54|3470.93
23:21:55|3470.93
23:21:55|3470.93
23:21:56|3470.93
23:21:57|3470.93
23:21:57|3470.93
23:21:58|3470.93
23:21:58|3470.93
23:21:59|3470.93
23:22:00|3470.93
23:22:01|3470.93
23:22:01|3471.01
23:22:02|3471.1
23:22:03|3471.1
23:22:04|3471.28
23:22:04|3471.28
23:22:04|3471.41
23:22:05|3471.41
23:22:06|3471.41
23:22:07|3472.46
23:22:07|3472.46
23:22:08|3472.46
23:22:09|3472.46
23:22:10|3472.46
23:22:10|3472.46
23:22:11|3472.46
23:22:12|3472.46
23:22:12|3472.46
23:22:13|3472.46
23:22:14|3472.46
23:22:15|3472.46
23:22:17|3472.46
23:22:18|3474.53
23:22:18|3474.53
23:22:20|3474.53
23:22:21|3474.53
23:22:22|3474.53
23:22:23|3474.53
23:22:23|3472.74
23:22:24|3472.74
23:22:25|3472.74
23:22:26|3472.74
23:22:27|3472.74
23:22:28|3472.74
23:22:29|3472.74
23:22:31|3473.15
23:22:31|3473.15
23:22:32|3473.15
23:22:33|3473.15
23:22:34|3474.84
23:22:34|3474.84
23:22:35|3474.84
23:22:36|3474.84
23:22:37|3474.84
23:22:38|3474.84
23:22:38|3474.84
23:22:39|3474.84
23:22:40|3474.84
23:22:42|3474.84
23:22:43|3474.84
23:22:43|3474.84
23:22:44|3474.84
23:22:45|3474.84
23:22:46|3474.84
23:22:47|3474.84
23:22:48|3474.84
23:22:49|3474.84
23:22:49|3474.84
23:22:50|3474.84
23:22:51|3474.84
23:22:52|3474.84
23:22:53|3474.84
23:22:53|3474.84
23:22:54|3474.84
23:22:56|3474.84
23:22:57|3474.84
23:22:58|3474.84
23:22:58|3474.84
23:22:59|3474.84
23:23:00|3474.84
23:23:01|3474.84
23:23:01|3474.84
23:23:02|3474.84
23:23:03|3474.84
23:23:03|3474.84
23:23:04|3474.84
23:23:05|3474.84
23:23:06|3474.84
23:23:06|3474.84
23:23:07|3474.84
23:23:08|3474.84
23:23:09|3474.84
23:23:09|3470.95
23:23:10|3470.95
23:23:11|3470.95
23:23:11|3470.95
23:23:12|3470.95
23:23:12|3470.95
23:23:13|3470.95
23:23:14|3470.95
23:23:15|3470.95
23:23:16|3470.95
23:23:17|3470.95
23:23:18|3470.95
23:23:19|3470.95
23:23:20|3470.95
23:23:21|3470.95
23:23:22|3470.95
23:23:23|3470.95
23:23:24|3470.95
23:23:25|3470.95
23:23:26|3470.95
23:23:26|3470.95
23:23:28|3470.95
23:23:28|3470.95
23:23:29|3470.95
23:23:30|3470.95
23:23:30|3470.95
23:23:31|3470.95
23:23:32|3470.95
23:23:32|3470.95
23:23:33|3470.95
23:23:34|3470.95
23:23:35|3470.95
23:23:36|3470.95
23:23:37|3470.95
23:23:38|3470.81
23:23:40|3470.81
23:23:41|3470.81
23:23:42|3470.81
23:23:42|3470.81
23:23:43|3470.81
23:23:44|3470.81
23:23:45|3470.81
23:23:46|3471.65
23:23:47|3470.38
23:23:48|3471.71
23:23:49|3471.64
23:23:50|3471.64
23:23:51|3471.64
23:23:52|3471.64
23:23:52|3471.64
23:23:53|3471.64
23:23:53|3471.64
23:23:54|3471.64
23:23:55|3471.64
23:23:55|3471.64
23:23:56|3471.64
23:23:57|3471.64
23:23:58|3471.64
23:23:58|3471.64
23:23:59|3471.64
23:24:00|3471.64
23:24:01|3471.64
23:24:01|3471.64
23:24:02|3471.64
23:24:03|3471.64
23:24:04|3471.64
23:24:05|3471.64
23:24:05|3471.64
23:24:06|3471.64
23:24:07|3471.64
23:24:08|3471.64
23:24:09|3471.64
23:24:11|3471.64
23:24:11|3471.64
23:24:12|3471.64
23:24:13|3471.64
23:24:14|3471.64
23:24:14|3471.64
23:24:15|3471.64
23:24:16|3471.64
23:24:17|3471.64
23:24:19|3471.64
23:24:20|3471.64
23:24:20|3471.64
23:24:22|3471.64
23:24:23|3471.64
23:24:23|3471.64
23:24:24|3471.64
23:24:25|3471.64
23:24:26|3471.64
23:24:27|3471.64
23:24:27|3471.64
23:24:28|3471.64
23:24:29|3471.64
23:24:30|3471.64
23:24:31|3471.64
23:24:32|3471.64
23:24:33|3471.64
23:24:34|3471.64
23:24:35|3471.64
23:24:36|3471.64
23:24:36|3471.64
23:24:37|3467.51
23:24:38|3467.51
23:24:39|3467.51
23:24:40|3467.51
23:24:41|3467.51
23:24:41|3467.51
23:24:42|3467.51
23:24:42|3467.51
23:24:43|3467.51
23:24:43|3467.51
23:24:44|3467.51
23:24:45|3467.51
23:24:46|3467.51
23:24:47|3467.51
23:24:48|3467.51
23:24:49|3467.51
23:24:50|3467.51
23:24:50|3467.51
23:24:51|3467.51
23:24:52|3467.51
23:24:52|3467.51
23:24:53|3467.51
23:24:54|3467.51
23:24:55|3467.51
23:24:55|3467.51
23:24:56|3467.51
23:24:57|3467.51
23:24:58|3467.51
23:24:58|3467.51
23:24:59|3467.51
23:25:00|3467.51
23:25:01|3467.51
23:25:01|3467.51
23:25:02|3467.51
23:25:02|3467.51
23:25:03|3467.51
23:25:04|3467.51
23:25:05|3467.51
23:25:05|3467.51
23:25:06|3467.51
23:25:07|3467.51
23:25:08|3467.51
23:25:08|3467.51
23:25:10|3467.51
23:25:11|3467.51
23:25:11|3467.51
23:25:12|3467.51
23:25:12|3467.51
23:25:13|3467.51
23:25:14|3467.51
23:25:15|3467.51
23:25:16|3467.51
23:25:16|3467.51
23:25:17|3467.51
23:25:19|3467.51
23:25:20|3467.51
23:25:22|3467.51
23:25:23|3467.51
23:25:24|3467.51
23:25:25|3467.51
23:25:27|3467.51
23:25:27|3467.51
23:25:28|3467.51
23:25:29|3467.51
23:25:30|3467.51
23:25:32|3467.51
23:25:33|3467.51
23:25:34|3467.51
23:25:34|3467.51
23:25:34|3467.51
23:25:35|3467.51
23:25:36|3467.51
23:25:37|3467.51
23:25:38|3467.51
23:25:39|3467.51
23:25:40|3467.51
23:25:41|3467.51
23:25:41|3467.51
23:25:42|3467.51
23:25:43|3467.51
23:25:43|3467.51
23:25:45|3467.51
23:25:45|3467.51
23:25:46|3467.51
23:25:47|3467.51
23:25:47|3467.51
23:25:48|3467.51
23:25:49|3467.51
23:25:50|3467.51
23:25:51|3467.51
23:25:52|3467.51
23:25:53|3467.51
23:25:54|3467.51
23:25:55|3465.72
23:25:55|3465.72
23:25:56|3465.72
23:25:57|3465.72
23:25:57|3465.72
23:25:58|3465.72
23:25:59|3465.72
23:26:00|3465.72
23:26:01|3465.72
23:26:01|3465.72
23:26:02|3465.72
23:26:03|3465.72
23:26:03|3465.72
23:26:04|3465.72
23:26:06|3465.72
23:26:06|3465.72
23:26:07|3465.72
23:26:08|3465.72
23:26:08|3465.72
23:26:09|3465.62
23:26:09|3465.62
23:26:10|3465.62
23:26:11|3465.62
23:26:11|3465.62
23:26:13|3465.62
23:26:14|3465.62
23:26:14|3465.62
23:26:15|3465.62
23:26:15|3465.62
23:26:16|3465.62
23:26:16|3465.62
23:26:17|3465.62
23:26:18|3465.62
23:26:18|3465.62
23:26:20|3465.62
23:26:22|3465.62
23:26:23|3465.62
23:26:24|3465.62
23:26:25|3465.62
23:26:27|3465.62
23:26:28|3465.62
23:26:29|3465.62
23:26:30|3465.62
23:26:30|3465.62
23:26:31|3465.62
23:26:32|3465.62
23:26:33|3465.62
23:26:34|3465.62
23:26:34|3465.62
23:26:35|3465.62
23:26:36|3465.62
23:26:37|3465.62
23:26:38|3465.62
23:26:38|3465.62
23:26:39|3465.62
23:26:40|3465.62
23:26:41|3465.62
23:26:41|3465.62
23:26:42|3465.62
23:26:43|3465.62
23:26:43|3465.62
23:26:44|3465.62
23:26:45|3465.62
23:26:45|3465.62
23:26:47|3465.62
23:26:48|3465.62
23:26:48|3464.05
23:26:49|3464.05
23:26:50|3464.05
23:26:50|3464.05
23:26:51|3464.05
23:26:52|3464.05
23:26:52|3464.05
23:26:53|3464.05
23:26:54|3464.05
23:26:54|3464.05
23:26:55|3464.05
23:26:56|3464.05
23:26:57|3464.05
23:26:58|3464.05
23:26:59|3463.15
23:26:59|3463.15
23:27:01|3463.15
23:27:02|3463.15
23:27:02|3463.15
23:27:03|3463.15
23:27:04|3463.15
23:27:05|3463.15
23:27:05|3463.15
23:27:06|3463.15
23:27:07|3463.15
23:27:08|3463.15
23:27:08|3463.15
23:27:09|3463.15
23:27:10|3463.15
23:27:10|3463.15
23:27:11|3463.15
23:27:12|3463.15
23:27:12|3463.15
23:27:13|3463.15
23:27:14|3463.15
23:27:15|3463.15
23:27:15|3463.15
23:27:16|3463.15
23:27:17|3463.15
23:27:17|3463.15
23:27:18|3463.15
23:27:19|3463.15
23:27:20|3463.15
23:27:21|3463.15
23:27:21|3463.15
23:27:23|3463.15
23:27:25|3463.15
23:27:26|3463.77
23:27:27|3463.77
23:27:28|3463.77
23:27:29|3463.77
23:27:30|3463.77
23:27:31|3463.77
23:27:32|3463.77
23:27:33|3463.77
23:27:34|3463.77
23:27:35|3463.77
23:27:36|3463.77
23:27:37|3463.77
23:27:38|3463.77
23:27:38|3463.77
23:27:39|3463.77
23:27:40|3463.77
23:27:41|3463.77
23:27:42|3463.77
23:27:42|3463.77
23:27:43|3463.77
23:27:44|3463.77
23:27:45|3463.77
23:27:45|3463.77
23:27:46|3463.77
23:27:47|3463.77
23:27:48|3465.9
23:27:48|3465.9
23:27:49|3465.9
23:27:50|3465.9
23:27:51|3465.9
23:27:51|3465.9
23:27:52|3465.9
23:27:53|3465.9
23:27:53|3465.9
23:27:54|3465.9
23:27:55|3465.9
23:27:55|3465.9
23:27:56|3467.02
23:27:57|3467.02
23:27:57|3466.98
23:27:58|3466.98
23:27:59|3466.98
23:28:00|3466.98
23:28:01|3466.98
23:28:02|3466.98
23:28:03|3466.98
23:28:03|3466.98
23:28:04|3466.98
23:28:05|3466.98
23:28:06|3467.09
23:28:08|3467.09
23:28:08|3467.09
23:28:09|3467.09
23:28:09|3467.09
23:28:10|3467.09
23:28:11|3467.09
23:28:12|3467.09
23:28:12|3467.09
23:28:13|3467.09
23:28:14|3467.09
23:28:15|3467.09
23:28:16|3467.09
23:28:16|3467.09
23:28:17|3467.09
23:28:18|3467.09
23:28:20|3467.09
23:28:22|3466.37
23:28:23|3466.37
23:28:24|3466.8
23:28:26|3466.8
23:28:27|3466.8
23:28:28|3466.8
23:28:30|3467.4
23:28:31|3467.4
23:28:32|3467.4
23:28:33|3467.4
23:28:35|3470.5
23:28:36|3470.5
23:28:37|3470.5
23:28:38|3470.5
23:28:39|3470.5
23:28:40|3470.5
23:28:41|3470.5
23:28:42|3470.5
23:28:42|3470.5
23:28:43|3470.5
23:28:44|3470.5
23:28:45|3470.5
23:28:45|3470.5
23:28:46|3469.79
23:28:47|3469.79
23:28:48|3469.79
23:28:48|3469.79
23:28:49|3469.79
23:28:50|3469.79
23:28:51|3469.79
23:28:52|3469.79
23:28:52|3469.79
23:28:53|3469.79
23:28:54|3469.79
23:28:55|3469.79
23:28:56|3469.79
23:28:56|3469.79
23:28:57|3469.33
23:28:58|3469.33
23:28:58|3469.33
23:28:59|3469.33
23:29:00|3469.33
23:29:01|3469.33
23:29:02|3469.33
23:29:03|3469.33
23:29:03|3469.33
23:29:04|3469.33
23:29:04|3469.33
23:29:05|3469.33
23:29:06|3469.33
23:29:07|3469.33
23:29:08|3469.33
23:29:09|3469.33
23:29:09|3469.33
23:29:10|3469.33
23:29:11|3469.33
23:29:11|3469.33
23:29:12|3469.33
23:29:13|3469.33
23:29:14|3469.33
23:29:15|3469.33
23:29:15|3469.33
23:29:16|3469.33
23:29:17|3469.33
23:29:17|3469.33
23:29:18|3469.33
23:29:18|3469.33
23:29:19|3469.33
23:29:19|3469.33
23:29:20|3469.33
23:29:20|3473.4
23:29:22|3473.4
23:29:24|3473.4
23:29:25|3473.4
23:29:26|3473.4
23:29:27|3473.4
23:29:28|3473.4
23:29:29|3473.4
23:29:31|3473.4
23:29:32|3473.4
23:29:32|3473.4
23:29:33|3473.4
23:29:34|3473.4
23:29:35|3473.4
23:29:36|3473.4
23:29:36|3473.4
23:29:38|3473.37
23:29:39|3473.37
23:29:39|3473.37
23:29:40|3473.37
23:29:41|3473.37
23:29:42|3473.37
23:29:43|3473.37
23:29:44|3473.37
23:29:44|3473.37
23:29:45|3473.37
23:29:46|3473.37
23:29:46|3473.37
23:29:47|3473.37
23:29:48|3473.37
23:29:48|3473.37
23:29:49|3473.37
23:29:50|3473.37
23:29:51|3473.37
23:29:52|3473.37
23:29:53|3473.37
23:29:54|3473.37
23:29:55|3473.37
23:29:56|3473.37
23:29:57|3473.24
23:29:57|3473.24
23:29:58|3473.24
23:29:59|3473.24
23:30:00|3473.24
23:30:01|3473.24
23:30:01|3473.24
23:30:02|3473.24
23:30:03|3473.24
23:30:04|3473.24
23:30:05|3473.24
23:30:05|3473.24
23:30:06|3473.24
23:30:06|3473.24
23:30:07|3473.24
23:30:08|3476.08
23:30:09|3476.08
23:30:09|3476.08
23:30:10|3476.08
23:30:11|3476.08
23:30:11|3476.08
23:30:12|3476.08
23:30:12|3476.08
23:30:13|3476.08
23:30:14|3476.08
23:30:14|3476.08
23:30:15|3476.08
23:30:15|3476.08
23:30:16|3476.08
23:30:17|3476.08
23:30:18|3476.08
23:30:18|3476.08
23:30:19|3476.08
23:30:19|3476.08
23:30:19|3476.08
23:30:20|3476.08
23:30:20|3476.08
23:30:21|3476.08
23:30:21|3476.08
23:30:23|3476.08
23:30:24|3476.08
23:30:25|3476.08
23:30:27|3476.08
23:30:27|3476.08
23:30:28|3476.08
23:30:29|3476.08
23:30:30|3476.08
23:30:32|3476.08
23:30:33|3476.08
23:30:34|3476.08
23:30:34|3476.08
23:30:35|3476.08
23:30:36|3476.08
23:30:37|3476.08
23:30:37|3476.08
23:30:38|3476.08
23:30:39|3476.08
23:30:40|3476.08
23:30:41|3476.08
23:30:41|3473.22
23:30:42|3473.22
23:30:43|3473.22
23:30:44|3473.22
23:30:45|3473.22
23:30:45|3473.22
23:30:46|3473.22
23:30:46|3473.22
23:30:47|3473.22
23:30:48|3473.22
23:30:49|3473.22
23:30:49|3473.22
23:30:50|3473.22
23:30:51|3473.22
23:30:52|3473.22
23:30:52|3473.22
23:30:53|3473.22
23:30:54|3473.22
23:30:55|3473.22
23:30:55|3473.22
23:30:56|3473.22
23:30:56|3473.22
23:30:57|3473.22
23:30:58|3473.22
23:30:58|3473.93
23:30:59|3473.93
23:31:00|3473.93
23:31:01|3473.93
23:31:01|3473.93
23:31:02|3473.93
23:31:03|3473.93
23:31:04|3473.93
23:31:04|3473.93
23:31:05|3473.93
23:31:06|3472.14
23:31:07|3472.14
23:31:07|3472.14
23:31:08|3472.14
23:31:08|3472.14
23:31:09|3472.14
23:31:10|3472.14
23:31:11|3472.14
23:31:11|3472.14
23:31:12|3472.14
23:31:12|3472.14
23:31:13|3472.14
23:31:14|3472.14
23:31:14|3472.14
23:31:15|3472.14
23:31:16|3472.14
23:31:17|3472.14
23:31:18|3472.14
23:31:19|3472.14
23:31:20|3472.14
23:31:21|3472.14
23:31:21|3472.14
23:31:22|3472.14
23:31:23|3472.14
23:31:23|3472.14
23:31:25|3472.14
23:31:27|3472.14
23:31:27|3472.14
23:31:29|3472.14
23:31:30|3472.14
23:31:31|3472.14
23:31:32|3472.14
23:31:33|3472.14
23:31:34|3472.14
23:31:34|3472.14
23:31:35|3472.14
23:31:36|3472.14
23:31:36|3472.14
23:31:37|3472.14
23:31:38|3472.14
23:31:39|3472.14
23:31:40|3472.14
23:31:41|3472.14
23:31:42|3472.14
23:31:42|3472.14
23:31:43|3472.14
23:31:43|3472.14
23:31:44|3472.14
23:31:45|3471.7
23:31:46|3471.7
23:31:47|3471.7
23:31:48|3471.7
23:31:48|3471.7
23:31:49|3471.7
23:31:50|3471.7
23:31:51|3471.7
23:31:51|3471.7
23:31:52|3471.7
23:31:53|3471.7
23:31:54|3471.7
23:31:54|3471.7
23:31:55|3471.7
23:31:55|3471.7
23:31:56|3471.7
23:31:57|3471.7
23:31:58|3471.7
23:31:58|3471.7
23:31:59|3471.7
23:32:00|3471.7
23:32:01|3471.7
23:32:01|3471.7
23:32:02|3471.7
23:32:03|3471.7
23:32:04|3471.7
23:32:05|3471.7
23:32:06|3471.7
23:32:06|3471.7
23:32:07|3471.7
23:32:08|3473.18
23:32:09|3473.18
23:32:09|3473.18
23:32:10|3473.18
23:32:11|3473.18
23:32:12|3473.18
23:32:12|3473.18
23:32:13|3473.18
23:32:14|3473.18
23:32:15|3471.57
23:32:15|3471.57
23:32:16|3471.57
23:32:16|3471.57
23:32:17|3471.57
23:32:18|3471.57
23:32:19|3471.57
23:32:20|3471.57
23:32:20|3471.57
23:32:21|3471.57
23:32:21|3471.57
23:32:22|3471.57
23:32:23|3471.57
23:32:23|3471.57
23:32:25|3471.57
23:32:26|3471.57
23:32:27|3471.57
23:32:29|3471.57
23:32:30|3471.57
23:32:31|3471.57
23:32:32|3471.57
23:32:33|3471.57
23:32:33|3471.57
23:32:34|3471.57
23:32:35|3471.57
23:32:37|3471.57
23:32:37|3471.57
23:32:38|3471.57
23:32:39|3471.57
23:32:40|3471.57
23:32:40|3471.57
23:32:41|3471.57
23:32:43|3471.57
23:32:44|3471.57
23:32:45|3471.57
23:32:46|3471.57
23:32:46|3471.57
23:32:47|3471.57
23:32:48|3471.57
23:32:49|3471.57
23:32:50|3471.57
23:32:51|3471.57
23:32:52|3471.57
23:32:53|3471.57
23:32:53|3471.57
23:32:54|3471.57
23:32:54|3471.57
23:32:55|3471.57
23:32:56|3471.57
23:32:56|3471.57
23:32:57|3471.57
23:32:58|3471.57
23:32:59|3471.57
23:33:00|3471.57
23:33:00|3471.57
23:33:01|3471.57
23:33:02|3471.57
23:33:02|3471.57
23:33:03|3471.57
23:33:04|3471.57
23:33:05|3471.57
23:33:05|3471.57
23:33:06|3471.57
23:33:06|3471.57
23:33:07|3471.57
23:33:08|3471.57
23:33:09|3471.57
23:33:10|3471.57
23:33:11|3471.57
23:33:11|3471.57
23:33:12|3471.57
23:33:13|3471.57
23:33:14|3471.57
23:33:14|3471.57
23:33:15|3471.57
23:33:15|3471.57
23:33:16|3471.57
23:33:16|3471.57
23:33:17|3471.57
23:33:18|3471.57
23:33:19|3471.57
23:33:20|3471.57
23:33:21|3471.57
23:33:22|3471.57
23:33:23|3471.57
23:33:23|3471.57
23:33:24|3471.57
23:33:25|3471.57
23:33:26|3471.57
23:33:27|3471.57
23:33:29|3471.57
23:33:29|3471.57
23:33:31|3471.57
23:33:32|3471.57
23:33:32|3471.57
23:33:33|3471.57
23:33:34|3471.57
23:33:35|3471.57
23:33:36|3471.57
23:33:36|3471.57
23:33:37|3471.57
23:33:38|3471.57
23:33:39|3471.57
23:33:40|3471.57
23:33:41|3471.57
23:33:42|3471.57
23:33:43|3471.57
23:33:44|3471.57
23:33:45|3471.57
23:33:45|3471.57
23:33:46|3471.57
23:33:47|3471.57
23:33:47|3473.27
23:33:48|3473.27
23:33:49|3473.27
23:33:51|3473.27
23:33:51|3473.27
23:33:52|3473.27
23:33:53|3473.27
23:33:54|3473.27
23:33:54|3473.27
23:33:55|3473.27
23:33:56|3473.27
23:33:57|3473.27
23:33:58|3473.27
23:33:59|3473.27
23:33:59|3473.27
23:34:01|3473.27
23:34:01|3473.27
23:34:02|3473.27
23:34:04|3473.27
23:34:05|3473.27
23:34:05|3473.27
23:34:06|3473.27
23:34:07|3473.27
23:34:07|3473.27
23:34:08|3473.27
23:34:09|3473.27
23:34:10|3473.27
23:34:11|3473.27
23:34:12|3473.27
23:34:12|3473.27
23:34:12|3473.27
23:34:13|3473.27
23:34:14|3473.2
23:34:15|3473.2
23:34:16|3473.2
23:34:17|3473.2
23:34:17|3473.2
23:34:18|3473.2
23:34:20|3473.2
23:34:20|3473.2
23:34:21|3473.2
23:34:22|3473.2
23:34:23|3473.2
23:34:23|3473.2
23:34:24|3473.2
23:34:26|3473.2
23:34:27|3473.2
23:34:28|3473.2
23:34:29|3473.2
23:34:30|3473.2
23:34:31|3473.2
23:34:32|3473.2
23:34:33|3473.2
23:34:33|3471.68
23:34:34|3471.68
23:34:35|3471.68
23:34:37|3471.68
23:34:38|3473.27
23:34:39|3473.27
23:34:40|3473.27
23:34:40|3473.27
23:34:41|3473.27
23:34:42|3473.27
23:34:43|3473.27
23:34:43|3473.27
23:34:45|3473.27
23:34:46|3473.27
23:34:47|3473.84
23:34:48|3473.84
23:34:49|3473.84
23:34:49|3473.84
23:34:50|3473.84
23:34:51|3473.84
23:34:52|3473.84
23:34:53|3473.84
23:34:54|3473.84
23:34:54|3473.84
23:34:55|3473.84
23:34:56|3473.84
23:34:57|3473.84
23:34:57|3473.84
23:34:58|3473.84
23:34:59|3473.84
23:35:00|3473.84
23:35:01|3473.84
23:35:02|3473.84
23:35:02|3473.84
23:35:03|3473.84
23:35:04|3473.84
23:35:05|3473.84
23:35:06|3473.84
23:35:07|3473.84
23:35:08|3473.84
23:35:09|3473.84
23:35:09|3473.84
23:35:10|3473.84
23:35:11|3473.84
23:35:11|3473.84
23:35:12|3473.84
23:35:14|3473.84
23:35:14|3473.84
23:35:15|3473.84
23:35:16|3473.84
23:35:17|3473.84
23:35:18|3473.84
23:35:19|3473.84
23:35:19|3473.84
23:35:20|3473.84
23:35:21|3473.84
23:35:21|3473.84
23:35:22|3473.84
23:35:23|3473.84
23:35:24|3473.84
23:35:25|3473.84
23:35:25|3473.84
23:35:26|3476.3
23:35:27|3476.3
23:35:28|3476.3
23:35:29|3476.3
23:35:31|3476.3
23:35:33|3476.3
23:35:34|3476.3
23:35:35|3476.3
23:35:36|3476.3
23:35:37|3476.3
23:35:38|3476.3
23:35:38|3476.3
23:35:39|3476.3
23:35:41|3476.3
23:35:42|3476.3
23:35:42|3476.3
23:35:44|3476.3
23:35:44|3476.3
23:35:45|3476.3
23:35:46|3476.3
23:35:47|3476.3
23:35:48|3476.3
23:35:49|3476.3
23:35:50|3476.3
23:35:50|3476.3
23:35:51|3476.3
23:35:52|3476.3
23:35:53|3476.3
23:35:54|3476.3
23:35:54|3476.3
23:35:55|3476.3
23:35:56|3476.3
23:35:57|3476.3
23:35:57|3476.3
23:35:58|3476.3
23:35:59|3477.24
23:35:59|3477.24
23:36:00|3477.24
23:36:01|3477.24
23:36:02|3477.24
23:36:02|3477.24
23:36:03|3477.24
23:36:04|3477.24
23:36:04|3477.24
23:36:05|3477.24
23:36:05|3477.24
23:36:06|3477.24
23:36:07|3477.24
23:36:07|3477.24
23:36:08|3477.24
23:36:09|3477.24
23:36:10|3477.24
23:36:10|3477.24
23:36:11|3477.24
23:36:12|3477.24
23:36:13|3477.24
23:36:13|3477.24
23:36:14|3477.24
23:36:15|3477.24
23:36:16|3477.24
23:36:16|3477.24
23:36:17|3477.24
23:36:18|3477.24
23:36:18|3477.24
23:36:19|3477.24
23:36:20|3477.24
23:36:20|3477.24
23:36:21|3477.24
23:36:23|3477.24
23:36:23|3477.24
23:36:24|3477.24
23:36:25|3477.24
23:36:25|3477.24
23:36:26|3477.24
23:36:27|3477.24
23:36:28|3477.24
23:36:29|3477.24
23:36:30|3477.24
23:36:32|3477.24
23:36:34|3477.24
23:36:34|3477.24
23:36:35|3477.24
23:36:36|3477.24
23:36:37|3477.24
23:36:38|3477.24
23:36:39|3477.24
23:36:40|3477.24
23:36:41|3479.04
23:36:41|3479.04
23:36:42|3479.04
23:36:43|3479.04
23:36:44|3479.04
23:36:45|3479.04
23:36:46|3479.04
23:36:47|3479.04
23:36:48|3479.04
23:36:49|3479.04
23:36:51|3479.04
23:36:51|3479.04
23:36:52|3479.04
23:36:53|3479.04
23:36:54|3479.04
23:36:54|3479.04
23:36:55|3479.04
23:36:55|3479.04
23:36:56|3479.04
23:36:56|3479.04
23:36:57|3479.04
23:36:58|3479.04
23:36:58|3479.04
23:37:00|3479.04
23:37:00|3479.04
23:37:01|3479.04
23:37:02|3479.04
23:37:02|3479.04
23:37:03|3479.04
23:37:05|3479.04
23:37:06|3479.04
23:37:06|3479.04
23:37:07|3479.04
23:37:08|3479.04
23:37:08|3479.04
23:37:09|3479.04
23:37:09|3479.04
23:37:10|3479.04
23:37:11|3479.04
23:37:12|3479.04
23:37:13|3479.04
23:37:13|3479.04
23:37:14|3479.04
23:37:16|3479.04
23:37:16|3479.04
23:37:17|3479.04
23:37:18|3479.04
23:37:19|3479.04
23:37:19|3479.04
23:37:20|3479.04
23:37:21|3479.04
23:37:21|3479.04
23:37:22|3479.04
23:37:23|3479.04
23:37:24|3479.04
23:37:24|3479.04
23:37:25|3479.04
23:37:26|3479.04
23:37:27|3479.04
23:37:27|3479.04
23:37:28|3479.04
23:37:29|3479.04
23:37:30|3479.04
23:37:31|3479.04
23:37:32|3479.04
23:37:33|3479.04
23:37:34|3479.04
23:37:34|3479.04
23:37:36|3479.04
23:37:37|3479.04
23:37:38|3479.04
23:37:39|3479.04
23:37:40|3479.04
23:37:40|3479.04
23:37:41|3479.04
23:37:42|3479.04
23:37:43|3479.04
23:37:44|3479.04
23:37:44|3479.04
23:37:45|3479.04
23:37:46|3479.04
23:37:47|3479.04
23:37:48|3479.04
23:37:49|3479.04
23:37:50|3479.04
23:37:51|3479.04
23:37:51|3479.04
23:37:52|3479.04
23:37:53|3479.04
23:37:53|3479.04
23:37:54|3479.04
23:37:55|3479.04
23:37:56|3479.04
23:37:57|3479.04
23:37:58|3479.04
23:37:58|3479.04
23:38:00|3479.04
23:38:00|3479.04
23:38:01|3479.04
23:38:01|3479.04
23:38:02|3479.04
23:38:03|3479.04
23:38:04|3479.04
23:38:04|3479.04
23:38:05|3479.04
23:38:06|3479.04
23:38:06|3479.04
23:38:07|3479.04
23:38:08|3479.04
23:38:09|3479.04
23:38:10|3479.04
23:38:11|3479.04
23:38:11|3479.04
23:38:12|3479.04
23:38:13|3479.04
23:38:13|3479.04
23:38:14|3479.04
23:38:15|3479.04
23:38:15|3479.04
23:38:16|3479.04
23:38:17|3479.04
23:38:17|3479.04
23:38:18|3479.04
23:38:19|3479.04
23:38:19|3479.04
23:38:20|3479.04
23:38:21|3479.04
23:38:21|3479.04
23:38:22|3479.04
23:38:22|3479.04
23:38:23|3479.04
23:38:23|3479.04
23:38:24|3479.04
23:38:25|3479.04
23:38:26|3479.04
23:38:27|3479.04
23:38:27|3479.04
23:38:28|3479.04
23:38:28|3479.04
23:38:29|3479.04
23:38:30|3479.04
23:38:31|3479.04
23:38:32|3479.04
23:38:34|3479.04
23:38:36|3479.04
23:38:37|3479.04
23:38:38|3479.04
23:38:39|3479.04
23:38:40|3478.81
23:38:41|3478.81
23:38:42|3478.81
23:38:43|3478.81
23:38:44|3478.81
23:38:45|3478.81
23:38:45|3478.81
23:38:47|3478.81
23:38:48|3478.81
23:38:48|3478.81
23:38:50|3478.81
23:38:50|3478.81
23:38:51|3478.81
23:38:52|3478.81
23:38:53|3478.81
23:38:53|3478.81
23:38:54|3478.81
23:38:55|3478.81
23:38:55|3478.81
23:38:56|3478.81
23:38:57|3478.81
23:38:59|3478.81
23:38:59|3478.81
23:39:00|3478.81
23:39:01|3478.81
23:39:02|3478.81
23:39:02|3478.81
23:39:03|3478.81
23:39:04|3478.81
23:39:05|3478.81
23:39:06|3478.81
23:39:07|3478.81
23:39:07|3478.81
23:39:08|3478.81
23:39:09|3478.81
23:39:10|3478.81
23:39:10|3478.81
23:39:11|3478.81
23:39:12|3478.81
23:39:13|3478.81
23:39:13|3478.81
23:39:14|3478.81
23:39:15|3478.81
23:39:15|3478.81
23:39:16|3478.81
23:39:17|3478.81
23:39:18|3478.81
23:39:18|3478.81
23:39:18|3478.81
23:39:19|3478.81
23:39:20|3478.81
23:39:21|3478.81
23:39:22|3478.93
23:39:22|3478.93
23:39:23|3478.93
23:39:23|3478.93
23:39:24|3478.93
23:39:24|3478.93
23:39:25|3478.93
23:39:27|3478.93
23:39:28|3478.93
23:39:29|3478.93
23:39:29|3478.93
23:39:30|3478.93
23:39:31|3478.93
23:39:32|3478.93
23:39:32|3478.93
23:39:33|3478.93
23:39:35|3478.93
23:39:36|3478.93
23:39:38|3478.93
23:39:39|3478.93
23:39:39|3478.93
23:39:41|3478.93
23:39:42|3478.93
23:39:42|3478.93
23:39:43|3478.93
23:39:45|3478.93
23:39:45|3478.93
23:39:47|3478.93
23:39:47|3478.93
23:39:48|3478.93
23:39:49|3478.93
23:39:50|3478.93
23:39:51|3478.93
23:39:52|3478.93
23:39:53|3478.93
23:39:54|3478.93
23:39:55|3478.93
23:39:56|3478.93
23:39:57|3478.93
23:39:58|3478.93
23:39:59|3478.93
23:40:00|3478.93
23:40:01|3478.93
23:40:01|3478.93
23:40:02|3476.01
23:40:03|3476.01
23:40:03|3476.01
23:40:04|3476.01
23:40:05|3476.01
23:40:05|3476.01
23:40:06|3476.01
23:40:07|3476.01
23:40:08|3476.01
23:40:09|3476.01
23:40:09|3476.74
23:40:10|3476.74
23:40:10|3476.74
23:40:11|3476.74
23:40:12|3476.74
23:40:13|3476.74
23:40:13|3476.74
23:40:14|3476.74
23:40:15|3476.74
23:40:15|3476.74
23:40:16|3476.74
23:40:17|3476.74
23:40:17|3476.74
23:40:18|3476.74
23:40:19|3475.5
23:40:19|3475.5
23:40:20|3475.5
23:40:21|3475.5
23:40:21|3475.5
23:40:21|3475.5
23:40:22|3475.5
23:40:23|3475.5
23:40:23|3475.5
23:40:24|3475.5
23:40:24|3475.5
23:40:25|3475.5
23:40:25|3475.5
23:40:26|3475.5
23:40:26|3475.5
23:40:27|3475.5
23:40:27|3475.5
23:40:28|3475.5
23:40:29|3475.5
23:40:29|3475.5
23:40:30|3475.5
23:40:30|3475.5
23:40:31|3475.5
23:40:32|3475.5
23:40:33|3475.5
23:40:34|3473.91
23:40:35|3473.91
23:40:36|3473.91
23:40:38|3473.91
23:40:38|3473.91
23:40:39|3473.91
23:40:40|3473.91
23:40:41|3473.91
23:40:43|3473.91
23:40:44|3473.91
23:40:45|3473.91
23:40:46|3473.91
23:40:46|3473.91
23:40:47|3473.91
23:40:48|3471.99
23:40:48|3471.99
23:40:49|3471.99
23:40:50|3471.99
23:40:51|3471.99
23:40:51|3471.99
23:40:52|3471.99
23:40:54|3471.99
23:40:54|3471.21
23:40:55|3471.21
23:40:56|3471.21
23:40:57|3471.21
23:40:58|3471.21
23:40:59|3471.21
23:40:59|3471.21
23:41:00|3471.21
23:41:01|3471.21
23:41:02|3471.21
23:41:02|3471.21
23:41:03|3471.21
23:41:04|3471.21
23:41:05|3471.21
23:41:05|3471.21
23:41:06|3471.21
23:41:06|3471.21
23:41:07|3471.21
23:41:08|3471.21
23:41:09|3471.21
23:41:09|3471.21
23:41:10|3471.21
23:41:10|3471.21
23:41:11|3471.21
23:41:11|3471.21
23:41:12|3471.21
23:41:13|3471.21
23:41:14|3471.21
23:41:15|3471.21
23:41:15|3471.21
23:41:16|3471.21
23:41:17|3471.21
23:41:18|3471.21
23:41:18|3471.21
23:41:19|3471.21
23:41:20|3471.21
23:41:21|3471.21
23:41:21|3471.21
23:41:22|3471.21
23:41:22|3471.21
23:41:23|3471.21
23:41:24|3471.21
23:41:25|3471.21
23:41:26|3473.35
23:41:26|3473.35
23:41:27|3473.35
23:41:28|3473.35
23:41:28|3473.35
23:41:29|3473.35
23:41:30|3473.35
23:41:31|3473.35
23:41:31|3473.35
23:41:32|3473.35
23:41:33|3473.35
23:41:34|3473.35
23:41:35|3473.35
23:41:36|3473.35
23:41:37|3473.35
23:41:38|3473.35
23:41:40|3473.35
23:41:41|3473.35
23:41:42|3473.35
23:41:44|3473.35
23:41:45|3473.35
23:41:45|3473.35
23:41:46|3473.35
23:41:47|3473.35
23:41:48|3473.35
23:41:49|3473.35
23:41:49|3473.35
23:41:50|3473.35
23:41:51|3473.35
23:41:51|3473.35
23:41:52|3473.35
23:41:53|3473.35
23:41:54|3473.35
23:41:55|3473.35
23:41:56|3473.35
23:41:57|3473.35
23:41:58|3472.26
23:41:58|3472.26
23:41:59|3472.26
23:42:00|3472.26
23:42:01|3472.26
23:42:02|3472.26
23:42:02|3472.26
23:42:03|3472.26
23:42:04|3472.26
23:42:05|3472.26
23:42:06|3472.26
23:42:07|3472.26
23:42:08|3472.26
23:42:09|3472.26
23:42:10|3472.26
23:42:11|3472.26
23:42:12|3472.26
23:42:12|3472.26
23:42:13|3472.26
23:42:13|3472.26
23:42:15|3472.26
23:42:15|3472.26
23:42:16|3472.26
23:42:17|3472.26
23:42:17|3472.26
23:42:18|3472.26
23:42:19|3472.26
23:42:20|3472.26
23:42:20|3472.26
23:42:22|3472.26
23:42:23|3472.26
23:42:23|3472.26
23:42:24|3472.26
23:42:25|3472.26
23:42:26|3472.26
23:42:27|3472.26
23:42:28|3472.26
23:42:28|3472.26
23:42:29|3472.26
23:42:30|3472.26
23:42:30|3472.26
23:42:31|3472.26
23:42:32|3472.26
23:42:33|3472.26
23:42:34|3472.26
23:42:35|3472.26
23:42:37|3472.26
23:42:39|3472.26
23:42:40|3472.26
23:42:42|3472.26
23:42:43|3472.26
23:42:44|3472.26
23:42:44|3472.26
23:42:46|3472.26
23:42:47|3472.26
23:42:48|3472.26
23:42:48|3472.26
23:42:49|3472.26
23:42:50|3472.26
23:42:51|3472.32
23:42:52|3472.32
23:42:52|3472.32
23:42:53|3472.32
23:42:54|3472.32
23:42:55|3472.32
23:42:56|3472.32
23:42:56|3472.32
23:42:58|3472.32
23:42:58|3472.32
23:42:59|3472.32
23:43:00|3472.32
23:43:02|3472.32
23:43:02|3472.32
23:43:03|3472.32
23:43:04|3472.32
23:43:05|3472.32
23:43:05|3472.32
23:43:06|3472.32
23:43:07|3472.32
23:43:08|3472.32
23:43:09|3472.32
23:43:09|3472.32
23:43:10|3472.32
23:43:11|3472.32
23:43:13|3472.32
23:43:13|3472.32
23:43:14|3472.32
23:43:15|3472.32
23:43:16|3472.32
23:43:17|3472.32
23:43:17|3472.32
23:43:19|3472.32
23:43:20|3472.32
23:43:21|3472.32
23:43:21|3472.32
23:43:22|3472.32
23:43:23|3472.32
23:43:23|3472.32
23:43:24|3472.32
23:43:25|3472.32
23:43:26|3472.32
23:43:27|3472.32
23:43:28|3472.32
23:43:28|3472.32
23:43:29|3472.32
23:43:30|3472.32
23:43:31|3472.32
23:43:32|3472.32
23:43:32|3472.32
23:43:33|3472.32
23:43:33|3472.32
23:43:34|3472.32
23:43:35|3472.32
23:43:36|3472.32
23:43:38|3472.32
23:43:39|3472.32
23:43:40|3472.32
23:43:41|3472.32
23:43:41|3472.32
23:43:43|3472.32
23:43:44|3472.32
23:43:45|3472.32
23:43:45|3472.32
23:43:46|3472.32
23:43:47|3472.32
23:43:48|3472.32
23:43:50|3472.32
23:43:50|3472.32
23:43:51|3472.32
23:43:52|3472.32
23:43:52|3472.32
23:43:53|3472.32
23:43:54|3472.32
23:43:55|3472.32
23:43:56|3472.32
23:43:57|3472.32
23:43:58|3472.32
23:43:59|3472.32
23:44:00|3472.32
23:44:02|3472.32
23:44:02|3472.32
23:44:03|3472.32
23:44:04|3472.32
23:44:05|3472.32
23:44:06|3472.32
23:44:06|3472.32
23:44:07|3472.32
23:44:08|3472.32
23:44:09|3472.32
23:44:09|3472.32
23:44:10|3472.32
23:44:11|3472.32
23:44:12|3472.32
23:44:13|3472.32
23:44:13|3472.32
23:44:14|3472.32
23:44:14|3472.32
23:44:15|3472.32
23:44:16|3472.32
23:44:16|3472.32
23:44:17|3472.32
23:44:17|3472.32
23:44:18|3472.32
23:44:19|3472.32
23:44:20|3472.32
23:44:22|3472.32
23:44:23|3472.32
23:44:23|3474.15
23:44:24|3474.15
23:44:25|3474.15
23:44:25|3474.15
23:44:26|3474.15
23:44:26|3474.15
23:44:27|3474.15
23:44:29|3474.15
23:44:30|3474.15
23:44:31|3474.15
23:44:31|3473.02
23:44:32|3473.02
23:44:32|3473.02
23:44:33|3473.02
23:44:33|3473.02
23:44:34|3473.02
23:44:35|3473.02
23:44:36|3473.02
23:44:37|3473.02
23:44:39|3473.02
23:44:40|3473.02
23:44:41|3473.02
23:44:42|3475.28
23:44:42|3475.28
23:44:44|3475.28
23:44:45|3475.28
23:44:45|3475.28
23:44:47|3475.28
23:44:49|3475.28
23:44:50|3475.28
23:44:50|3475.28
23:44:51|3475.28
23:44:52|3475.28
23:44:53|3475.28
23:44:54|3475.28
23:44:55|3475.28
23:44:56|3475.28
23:44:56|3475.28
23:44:57|3475.28
23:44:58|3475.28
23:45:00|3475.28
23:45:00|3475.28
23:45:01|3475.28
23:45:02|3475.28
23:45:03|3475.28
23:45:03|3475.28
23:45:04|3472.82
23:45:05|3472.82
23:45:06|3472.82
23:45:07|3472.82
23:45:07|3472.82
23:45:08|3472.82
23:45:09|3472.82
23:45:09|3472.82
23:45:11|3472.82
23:45:12|3472.82
23:45:13|3472.82
23:45:13|3472.82
23:45:14|3472.82
23:45:15|3472.82
23:45:16|3472.82
23:45:16|3472.82
23:45:17|3472.82
23:45:18|3472.82
23:45:19|3472.82
23:45:19|3472.82
23:45:20|3472.82
23:45:20|3472.82
23:45:21|3472.82
23:45:22|3472.82
23:45:23|3472.82
23:45:24|3472.82
23:45:24|3472.82
23:45:25|3472.82
23:45:26|3472.82
23:45:26|3472.82
23:45:27|3472.82
23:45:28|3472.82
23:45:29|3472.82
23:45:30|3472.82
23:45:30|3472.82
23:45:31|3472.82
23:45:31|3472.82
23:45:32|3472.82
23:45:33|3472.82
23:45:34|3472.82
23:45:34|3474.55
23:45:35|3474.55
23:45:35|3474.55
23:45:36|3474.55
23:45:37|3474.55
23:45:37|3474.55
23:45:38|3474.55
23:45:40|3474.9
23:45:42|3474.9
23:45:42|3474.9
23:45:43|3474.9
23:45:44|3474.9
23:45:44|3474.9
23:45:45|3474.9
23:45:46|3474.9
23:45:47|3474.9
23:45:48|3474.9
23:45:48|3474.9
23:45:49|3474.9
23:45:50|3474.9
23:45:52|3474.9
23:45:53|3474.9
23:45:53|3474.9
23:45:54|3474.9
23:45:55|3474.9
23:45:56|3474.9
23:45:57|3474.9
23:45:58|3474.9
23:45:59|3474.9
23:46:00|3474.9
23:46:00|3474.9
23:46:01|3474.9
23:46:02|3474.9
23:46:04|3474.9
23:46:05|3474.9
23:46:05|3474.9
23:46:06|3474.9
23:46:07|3474.9
23:46:08|3474.9
23:46:08|3474.9
23:46:09|3474.9
23:46:10|3474.9
23:46:11|3474.9
23:46:12|3474.9
23:46:13|3474.9
23:46:14|3474.9
23:46:14|3474.9
23:46:15|3474.9
23:46:16|3473.21
23:46:17|3473.21
23:46:18|3473.21
23:46:18|3473.21
23:46:18|3473.21
23:46:19|3473.21
23:46:20|3473.21
23:46:21|3473.21
23:46:22|3473.21
23:46:22|3473.21
23:46:23|3473.21
23:46:24|3473.21
23:46:25|3473.21
23:46:25|3473.21
23:46:26|3473.21
23:46:26|3473.21
23:46:27|3473.21
23:46:28|3473.21
23:46:28|3473.21
23:46:29|3473.21
23:46:30|3475.77
23:46:30|3475.77
23:46:31|3475.77
23:46:32|3474.09
23:46:32|3473.55
23:46:33|3473.55
23:46:34|3472.93
23:46:34|3472.93
23:46:35|3472.93
23:46:36|3472.93
23:46:36|3472.93
23:46:37|3472.93
23:46:37|3472.93
23:46:39|3472.93
23:46:41|3472.93
23:46:42|3472.93
23:46:43|3472.93
23:46:44|3472.9
23:46:46|3472.9
23:46:46|3474.41
23:46:47|3474.41
23:46:48|3474.41
23:46:49|3474.41
23:46:51|3474.41
23:46:52|3474.41
23:46:52|3472.97
23:46:53|3472.97
23:46:54|3472.97
23:46:56|3472.97
23:46:56|3472.97
23:46:57|3472.97
23:46:58|3472.97
23:46:59|3472.97
23:46:59|3472.97
23:47:00|3472.97
23:47:02|3472.97
23:47:03|3472.97
23:47:04|3472.97
23:47:04|3472.97
23:47:05|3472.97
23:47:06|3472.97
23:47:07|3472.97
23:47:08|3472.97
23:47:09|3472.97
23:47:10|3472.97
23:47:10|3472.97
23:47:11|3472.97
23:47:12|3472.97
23:47:12|3472.97
23:47:13|3472.97
23:47:14|3472.97
23:47:15|3472.97
23:47:16|3472.97
23:47:17|3472.97
23:47:18|3472.97
23:47:19|3472.97
23:47:20|3472.97
23:47:21|3472.95
23:47:22|3472.95
23:47:22|3472.95
23:47:23|3472.95
23:47:24|3472.95
23:47:24|3472.95
23:47:25|3472.95
23:47:26|3472.95
23:47:27|3472.95
23:47:27|3472.73
23:47:28|3472.73
23:47:29|3472.73
23:47:30|3472.73
23:47:31|3472.73
23:47:31|3472.73
23:47:32|3472.73
23:47:33|3472.73
23:47:34|3472.73
23:47:35|3472.73
23:47:35|3472.73
23:47:36|3472.73
23:47:37|3472.73
23:47:38|3472.73
23:47:39|3472.73
23:47:41|3472.73
23:47:42|3472.73
23:47:44|3472.73
23:47:46|3472.73
23:47:46|3472.73
23:47:47|3472.73
23:47:48|3472.73
23:47:49|3472.73
23:47:51|3472.73
23:47:51|3472.73
23:47:51|3472.73
23:47:52|3472.73
23:47:53|3472.73
23:47:54|3472.73
23:47:55|3472.73
23:47:55|3472.73
23:47:56|3472.73
23:47:57|3472.73
23:47:58|3472.73
23:47:59|3472.73
23:48:00|3472.73
23:48:02|3472.73
23:48:02|3472.73
23:48:03|3472.73
23:48:04|3472.73
23:48:05|3472.73
23:48:06|3472.73
23:48:08|3472.73
23:48:08|3472.73
23:48:09|3472.73
23:48:10|3472.73
23:48:11|3472.73
23:48:11|3472.73
23:48:12|3472.73
23:48:13|3472.73
23:48:13|3472.73
23:48:14|3472.73
23:48:15|3472.73
23:48:16|3472.73
23:48:17|3472.73
23:48:18|3472.73
23:48:18|3472.73
23:48:19|3472.73
23:48:19|3472.73
23:48:20|3472.73
23:48:21|3472.73
23:48:21|3472.73
23:48:22|3472.73
23:48:23|3472.73
23:48:23|3472.73
23:48:24|3472.73
23:48:25|3472.73
23:48:25|3472.73
23:48:26|3472.73
23:48:26|3472.73
23:48:27|3472.73
23:48:28|3472.73
23:48:28|3472.73
23:48:29|3472.73
23:48:30|3472.73
23:48:31|3472.73
23:48:32|3472.73
23:48:33|3472.73
23:48:34|3472.73
23:48:34|3472.73
23:48:35|3472.73
23:48:35|3472.73
23:48:36|3472.73
23:48:37|3472.09
23:48:37|3472.09
23:48:38|3472.09
23:48:39|3472.09
23:48:40|3472.09
23:48:41|3472.09
23:48:42|3472.09
23:48:43|3472.09
23:48:45|3472.09
23:48:46|3472.09
23:48:48|3472.09
23:48:48|3471.62
23:48:49|3471.62
23:48:50|3471.62
23:48:51|3471.62
23:48:53|3471.62
23:48:53|3471.62
23:48:54|3471.62
23:48:55|3471.62
23:48:56|3471.62
23:48:56|3471.62
23:48:57|3471.62
23:48:58|3471.62
23:49:00|3471.62
23:49:00|3471.62
23:49:01|3471.62
23:49:02|3471.62
23:49:03|3471.62
23:49:04|3471.62
23:49:04|3471.62
23:49:05|3471.62
23:49:06|3471.62
23:49:06|3471.62
23:49:07|3471.62
23:49:08|3471.62
23:49:09|3471.62
23:49:10|3471.62
23:49:11|3471.62
23:49:11|3471.62
23:49:12|3471.62
23:49:14|3471.62
23:49:15|3471.62
23:49:15|3471.62
23:49:16|3471.28
23:49:17|3471.28
23:49:18|3471.28
23:49:18|3471.28
23:49:19|3471.28
23:49:20|3471.28
23:49:20|3471.28
23:49:21|3471.28
23:49:22|3471.28
23:49:23|3471.28
23:49:24|3471.28
23:49:25|3471.28
23:49:26|3471.28
23:49:27|3471.28
23:49:28|3471.28
23:49:28|3470.04
23:49:29|3470.04
23:49:30|3470.04
23:49:31|3470.04
23:49:31|3470.04
23:49:32|3470.04
23:49:33|3471.03
23:49:33|3471.85
23:49:35|3471.85
23:49:36|3471.85
23:49:37|3471.85
23:49:38|3471.85
23:49:38|3471.85
23:49:39|3471.85
23:49:40|3471.85
23:49:40|3471.85
23:49:42|3471.85
23:49:43|3471.85
23:49:44|3471.85
23:49:45|3471.34
23:49:47|3471.34
23:49:48|3471.34
23:49:49|3471.34
23:49:51|3471.34
23:49:51|3471.34
23:49:52|3471.34
23:49:53|3471.34
23:49:54|3471.34
23:49:55|3471.32
23:49:55|3471.32
23:49:56|3471.32
23:49:57|3471.23
23:49:58|3471.23
23:49:59|3469.82
23:50:00|3469.82
23:50:00|3469.82
23:50:01|3469.82
23:50:02|3469.87
23:50:03|3468.01
23:50:04|3468.01
23:50:05|3468.01
23:50:06|3469.02
23:50:06|3468.
23:50:07|3468.
23:50:08|3468.
23:50:08|3468.
23:50:09|3468.
23:50:10|3468.
23:50:10|3468.
23:50:11|3468.
23:50:11|3468.
23:50:12|3468.
23:50:13|3468.
23:50:14|3468.
23:50:15|3468.
23:50:15|3468.
23:50:16|3468.
23:50:17|3468.
23:50:18|3468.
23:50:18|3468.
23:50:19|3468.
23:50:20|3468.
23:50:20|3468.
23:50:21|3468.
23:50:22|3468.
23:50:22|3468.
23:50:23|3468.
23:50:24|3468.
23:50:25|3468.
23:50:26|3468.
23:50:26|3466.88
23:50:27|3466.88
23:50:28|3466.88
23:50:29|3466.88
23:50:30|3466.88
23:50:30|3466.88
23:50:31|3466.88
23:50:32|3466.31
23:50:33|3466.31
23:50:34|3466.31
23:50:35|3466.31
23:50:36|3466.31
23:50:36|3466.31
23:50:37|3466.31
23:50:38|3466.31
23:50:39|3466.31
23:50:40|3466.31
23:50:40|3466.31
23:50:41|3466.31
23:50:42|3466.31
23:50:43|3466.31
23:50:45|3465.86
23:50:45|3465.86
23:50:46|3465.86
23:50:47|3465.86
23:50:48|3465.86
23:50:49|3465.51
23:50:50|3465.51
23:50:51|3465.51
23:50:51|3465.51
23:50:52|3465.51
23:50:54|3465.51
23:50:55|3465.51
23:50:56|3465.51
23:50:57|3465.51
23:50:57|3465.51
23:50:59|3465.51
23:51:00|3465.51
23:51:01|3465.51
23:51:02|3465.51
23:51:04|3465.51
23:51:05|3465.51
23:51:06|3465.51
23:51:06|3465.51
23:51:07|3465.51
23:51:08|3465.51
23:51:09|3465.51
23:51:10|3463.9
23:51:11|3463.9
23:51:12|3463.9
23:51:13|3463.9
23:51:13|3463.9
23:51:14|3463.9
23:51:14|3463.9
23:51:15|3463.9
23:51:16|3463.9
23:51:17|3463.9
23:51:17|3463.9
23:51:18|3463.9
23:51:19|3463.9
23:51:20|3463.9
23:51:20|3463.9
23:51:20|3463.9
23:51:21|3463.9
23:51:22|3463.9
23:51:23|3463.9
23:51:24|3463.9
23:51:24|3463.9
23:51:25|3463.9
23:51:26|3463.9
23:51:27|3463.9
23:51:27|3463.9
23:51:28|3463.9
23:51:29|3463.9
23:51:29|3463.9
23:51:29|3463.9
23:51:30|3463.9
23:51:31|3463.9
23:51:31|3463.9
23:51:32|3463.9
23:51:33|3464.35
23:51:33|3464.35
23:51:34|3464.45
23:51:34|3464.45
23:51:35|3464.45
23:51:37|3464.39
23:51:38|3464.39
23:51:38|3464.39
23:51:39|3464.39
23:51:40|3464.39
23:51:41|3464.39
23:51:42|3464.39
23:51:42|3464.39
23:51:43|3464.39
23:51:45|3464.39
23:51:45|3462.56
23:51:47|3462.56
23:51:47|3462.56
23:51:48|3462.56
23:51:50|3462.56
23:51:51|3462.56
23:51:52|3462.56
23:51:53|3462.56
23:51:55|3462.56
23:51:56|3462.56
23:51:56|3462.56
23:51:57|3462.56
23:51:58|3460.05
23:51:59|3460.05
23:51:59|3460.05
23:52:00|3460.48
23:52:01|3460.54
23:52:02|3460.54
23:52:03|3460.54
23:52:03|3460.54
23:52:04|3460.54
23:52:05|3460.54
23:52:06|3460.54
23:52:07|3460.54
23:52:08|3460.54
23:52:08|3460.54
23:52:09|3460.54
23:52:10|3460.54
23:52:11|3460.54
23:52:12|3460.54
23:52:13|3460.54
23:52:14|3460.48
23:52:14|3460.48
23:52:15|3460.48
23:52:15|3460.48
23:52:16|3460.48
23:52:17|3460.48
23:52:18|3460.48
23:52:18|3460.48
23:52:19|3460.48
23:52:20|3460.48
23:52:20|3460.48
23:52:21|3460.48
23:52:21|3460.48
23:52:22|3463.03
23:52:23|3463.03
23:52:24|3463.03
23:52:25|3463.03
23:52:26|3463.03
23:52:26|3463.03
23:52:27|3463.03
23:52:28|3463.03
23:52:29|3463.03
23:52:29|3463.03
23:52:30|3463.03
23:52:31|3463.03
23:52:32|3463.03
23:52:32|3463.03
23:52:33|3463.03
23:52:34|3463.03
23:52:34|3463.03
23:52:35|3463.03
23:52:36|3463.03
23:52:37|3463.03
23:52:38|3463.03
23:52:39|3463.03
23:52:40|3463.03
23:52:41|3463.03
23:52:41|3463.03
23:52:42|3463.03
23:52:43|3463.03
23:52:43|3463.03
23:52:44|3465.08
23:52:45|3465.08
23:52:46|3465.08
23:52:47|3465.08
23:52:49|3465.08
23:52:50|3465.08
23:52:51|3465.08
23:52:53|3465.08
23:52:54|3460.94
23:52:55|3460.94
23:52:56|3460.94
23:52:57|3459.79
23:52:58|3459.78
23:52:59|3459.78
23:53:00|3459.78
23:53:01|3459.78
23:53:02|3459.78
23:53:04|3459.78
23:53:05|3459.78
23:53:07|3458.91
23:53:07|3458.17
23:53:08|3458.17
23:53:09|3458.17
23:53:10|3458.17
23:53:11|3458.17
23:53:11|3458.17
23:53:12|3458.17
23:53:13|3458.17
23:53:14|3458.17
23:53:15|3458.17
23:53:16|3458.69
23:53:17|3458.69
23:53:17|3458.69
23:53:18|3458.69
23:53:19|3458.6
23:53:20|3458.6
23:53:21|3458.6
23:53:21|3458.6
23:53:22|3458.6
23:53:23|3458.6
23:53:24|3458.6
23:53:25|3458.6
23:53:25|3458.6
23:53:27|3458.6
23:53:28|3458.6
23:53:29|3458.6
23:53:29|3458.6
23:53:30|3458.6
23:53:31|3458.6
23:53:31|3460.64
23:53:32|3460.64
23:53:33|3460.64
23:53:33|3460.64
23:53:34|3460.64
23:53:35|3460.64
23:53:36|3460.64
23:53:36|3460.64
23:53:37|3460.64
23:53:37|3460.64
23:53:38|3460.64
23:53:39|3460.64
23:53:40|3460.64
23:53:40|3460.64
23:53:41|3460.64
23:53:41|3460.64
23:53:42|3460.64
23:53:43|3460.64
23:53:44|3460.64
23:53:45|3460.64
23:53:45|3460.64
23:53:47|3456.28
23:53:47|3456.28
23:53:49|3456.28
23:53:50|3456.28
23:53:51|3456.28
23:53:52|3456.28
23:53:53|3456.28
23:53:54|3458.05
23:53:55|3458.05
23:53:56|3458.05
23:53:56|3458.05
23:53:57|3458.05
23:53:58|3458.05
23:53:59|3458.05
23:54:00|3458.05
23:54:01|3458.05
23:54:02|3458.05
23:54:03|3458.05
23:54:04|3458.05
23:54:05|3458.05
23:54:05|3458.05
23:54:07|3458.05
23:54:08|3458.05
23:54:09|3458.05
23:54:09|3458.05
23:54:10|3458.05
23:54:10|3458.05
23:54:11|3458.05
23:54:12|3454.56
23:54:13|3454.56
23:54:13|3454.56
23:54:14|3454.56
23:54:15|3454.22
23:54:16|3454.22
23:54:16|3452.27
23:54:17|3452.27
23:54:18|3452.27
23:54:19|3452.27
23:54:19|3452.27
23:54:20|3452.27
23:54:21|3452.27
23:54:21|3452.27
23:54:22|3452.27
23:54:22|3452.27
23:54:23|3452.27
23:54:24|3452.27
23:54:25|3452.27
23:54:26|3452.27
23:54:27|3452.27
23:54:27|3452.27
23:54:29|3450.19
23:54:29|3450.19
23:54:30|3450.19
23:54:31|3451.79
23:54:32|3451.79
23:54:32|3451.79
23:54:33|3451.79
23:54:33|3451.79
23:54:34|3451.79
23:54:35|3451.79
23:54:36|3453.44
23:54:37|3451.5
23:54:37|3451.5
23:54:38|3451.5
23:54:39|3451.5
23:54:40|3451.5
23:54:40|3451.5
23:54:41|3451.5
23:54:42|3451.5
23:54:43|3453.77
23:54:43|3453.77
23:54:44|3453.77
23:54:45|3453.77
23:54:46|3453.77
23:54:47|3453.77
23:54:48|3453.77
23:54:50|3453.77
23:54:50|3453.77
23:54:52|3446.
23:54:54|3450.
23:54:54|3450.
23:54:55|3452.07
23:54:56|3452.07
23:54:57|3452.07
23:54:58|3452.07
23:54:59|3452.07
23:55:00|3452.07
23:55:00|3452.07
23:55:01|3452.07
23:55:02|3452.07
23:55:03|3452.07
23:55:04|3452.07
23:55:05|3452.07
23:55:05|3452.07
23:55:06|3452.07
23:55:06|3452.07
23:55:08|3452.07
23:55:09|3452.07
23:55:10|3452.07
23:55:11|3452.07
23:55:12|3452.07
23:55:13|3452.47
23:55:14|3452.47
23:55:14|3452.47
23:55:15|3452.47
23:55:16|3452.47
23:55:17|3452.47
23:55:17|3452.47
23:55:18|3452.47
23:55:19|3452.47
23:55:20|3452.47
23:55:20|3452.47
23:55:21|3452.47
23:55:21|3452.65
23:55:22|3452.65
23:55:23|3452.65
23:55:23|3452.65
23:55:24|3452.65
23:55:25|3452.65
23:55:25|3452.65
23:55:26|3452.65
23:55:27|3452.65
23:55:28|3452.65
23:55:29|3452.65
23:55:29|3452.65
23:55:30|3452.65
23:55:31|3452.65
23:55:32|3452.65
23:55:33|3452.65
23:55:33|3452.65
23:55:34|3452.65
23:55:35|3452.65
23:55:36|3452.65
23:55:36|3452.65
23:55:37|3452.65
23:55:37|3452.65
23:55:38|3452.65
23:55:39|3452.65
23:55:39|3452.65
23:55:40|3452.65
23:55:40|3452.65
23:55:41|3452.65
23:55:41|3452.65
23:55:42|3452.65
23:55:43|3452.65
23:55:44|3452.65
23:55:45|3452.65
23:55:46|3452.65
23:55:46|3452.65
23:55:47|3452.65
23:55:48|3451.25
23:55:50|3451.25
23:55:52|3451.25
23:55:52|3447.9
23:55:54|3447.9
23:55:55|3447.9
23:55:56|3447.9
23:55:57|3447.9
23:55:58|3447.9
23:55:59|3447.9
23:56:00|3447.9
23:56:01|3449.14
23:56:02|3445.63
23:56:03|3443.32
23:56:03|3443.32
23:56:04|3444.91
23:56:05|3444.91
23:56:07|3444.91
23:56:07|3444.91
23:56:08|3446.59
23:56:09|3446.59
23:56:09|3446.59
23:56:11|3446.62
23:56:12|3446.62
23:56:12|3446.62
23:56:13|3446.62
23:56:13|3446.62
23:56:14|3446.62
23:56:15|3446.62
23:56:16|3446.62
23:56:17|3446.62
23:56:18|3446.62
23:56:18|3446.62
23:56:19|3446.62
23:56:20|3446.62
23:56:20|3446.62
23:56:21|3446.62
23:56:21|3446.62
23:56:23|3446.62
23:56:24|3450.22
23:56:24|3450.22
23:56:25|3450.22
23:56:27|3450.22
23:56:27|3450.22
23:56:28|3450.22
23:56:29|3453.35
23:56:29|3453.35
23:56:31|3453.35
23:56:32|3453.35
23:56:32|3453.35
23:56:33|3453.35
23:56:34|3453.35
23:56:35|3453.35
23:56:36|3453.35
23:56:37|3453.35
23:56:38|3453.35
23:56:38|3453.35
23:56:39|3453.35
23:56:40|3453.35
23:56:41|3453.35
23:56:42|3453.35
23:56:42|3453.35
23:56:43|3453.35
23:56:44|3453.35
23:56:45|3453.35
23:56:45|3453.35
23:56:46|3457.6
23:56:47|3457.6
23:56:48|3457.6
23:56:48|3454.69
23:56:50|3454.69
23:56:52|3454.69
23:56:52|3454.69
23:56:53|3454.69
23:56:55|3454.69
23:56:55|3454.69
23:56:56|3454.69
23:56:57|3454.69
23:56:59|3457.31
23:57:00|3457.31
23:57:02|3457.31
23:57:02|3457.31
23:57:03|3457.31
23:57:04|3457.31
23:57:05|3458.99
23:57:05|3458.99
23:57:06|3458.99
23:57:07|3458.99
23:57:08|3458.99
23:57:08|3458.99
23:57:09|3458.99
23:57:10|3458.99
23:57:11|3458.99
23:57:11|3458.99
23:57:13|3458.99
23:57:14|3458.99
23:57:14|3458.99
23:57:16|3458.99
23:57:17|3458.99
23:57:17|3458.99
23:57:18|3458.99
23:57:19|3458.99
23:57:21|3458.99
23:57:21|3458.99
23:57:22|3458.99
23:57:22|3458.99
23:57:23|3458.99
23:57:24|3458.99
23:57:24|3458.99
23:57:25|3458.99
23:57:26|3458.99
23:57:27|3457.73
23:57:28|3456.18
23:57:28|3456.18
23:57:29|3456.18
23:57:31|3456.18
23:57:31|3456.18
23:57:32|3456.18
23:57:33|3456.18
23:57:33|3456.18
23:57:34|3456.18
23:57:35|3456.18
23:57:35|3456.18
23:57:36|3456.18
23:57:36|3456.18
23:57:37|3456.18
23:57:38|3456.18
23:57:38|3456.18
23:57:39|3456.18
23:57:40|3456.18
23:57:40|3456.18
23:57:41|3456.18
23:57:42|3456.18
23:57:43|3456.18
23:57:43|3456.18
23:57:44|3456.18
23:57:45|3456.18
23:57:45|3456.18
23:57:46|3456.18
23:57:47|3456.18
23:57:48|3456.18
23:57:48|3456.18
23:57:50|3456.18
23:57:51|3456.18
23:57:53|3456.18
23:57:54|3456.18
23:57:55|3458.99
23:57:56|3458.99
23:57:57|3458.99
23:57:58|3458.99
23:57:59|3458.99
23:58:00|3458.99
23:58:00|3458.99
23:58:01|3458.99
23:58:02|3458.99
23:58:03|3458.99
23:58:04|3458.99
23:58:04|3458.99
23:58:05|3458.99
23:58:07|3458.99
23:58:08|3458.99
23:58:09|3458.99
23:58:10|3458.99
23:58:10|3458.99
23:58:12|3458.99
23:58:12|3458.99
23:58:13|3458.99
23:58:14|3458.99
23:58:14|3458.99
23:58:15|3458.99
23:58:16|3458.99
23:58:17|3458.99
23:58:18|3458.99
23:58:19|3458.99
23:58:19|3458.99
23:58:20|3458.99
23:58:21|3458.99
23:58:21|3458.99
23:58:22|3458.99
23:58:23|3458.99
23:58:24|3458.99
23:58:25|3458.99
23:58:25|3458.99
23:58:26|3458.99
23:58:27|3458.99
23:58:29|3458.99
23:58:30|3458.99
23:58:31|3458.99
23:58:31|3458.99
23:58:32|3458.99
23:58:33|3458.99
23:58:34|3458.99
23:58:34|3458.99
23:58:35|3458.99
23:58:35|3458.99
23:58:36|3458.99
23:58:37|3458.99
23:58:38|3458.99
23:58:38|3458.99
23:58:39|3458.99
23:58:40|3458.99
23:58:40|3458.99
23:58:41|3458.99
23:58:42|3458.99
23:58:43|3458.99
23:58:43|3458.99
23:58:44|3458.99
23:58:45|3458.99
23:58:45|3458.99
23:58:46|3458.99
23:58:47|3458.99
23:58:48|3458.99
23:58:49|3458.99
23:58:49|3458.99
23:58:50|3458.99
23:58:51|3458.99
23:58:52|3458.99
23:58:54|3458.99
23:58:55|3458.99
23:58:56|3458.99
23:58:57|3461.44
23:58:58|3461.44
23:58:59|3461.44
23:59:00|3461.07
23:59:00|3461.07
23:59:01|3461.07
23:59:02|3461.07
23:59:03|3461.07
23:59:04|3461.07
23:59:04|3461.07
23:59:05|3461.07
23:59:06|3461.07
23:59:07|3461.07
23:59:08|3461.07
23:59:09|3461.07
23:59:09|3462.56
23:59:10|3462.56
23:59:11|3462.56
23:59:11|3462.55
23:59:12|3459.78
23:59:13|3459.78
23:59:14|3459.78
23:59:15|3459.78
23:59:15|3459.78
23:59:16|3459.78
23:59:17|3459.78
23:59:18|3459.78
23:59:18|3459.78
23:59:19|3459.78
23:59:19|3459.78
23:59:20|3459.78
23:59:20|3459.78
23:59:22|3459.78
23:59:22|3459.78
23:59:23|3459.78
23:59:24|3459.78
23:59:25|3459.78
23:59:25|3459.78
23:59:26|3459.78
23:59:27|3459.78
23:59:28|3459.78
23:59:28|3459.78
23:59:29|3459.78
23:59:30|3459.78
23:59:31|3459.78
23:59:32|3459.78
23:59:33|3459.78
23:59:34|3459.78
23:59:34|3459.78
23:59:35|3459.78
23:59:36|3464.01
23:59:37|3464.01
23:59:37|3464.01
23:59:38|3464.01
23:59:39|3464.01
23:59:39|3464.01
23:59:40|3464.01
23:59:40|3464.01
23:59:41|3464.01
23:59:41|3464.01
23:59:42|3464.01
23:59:43|3464.01
23:59:43|3464.01
23:59:44|3464.01
23:59:45|3464.01
23:59:45|3464.01
23:59:46|3464.01
23:59:47|3462.98
23:59:47|3462.98
23:59:48|3462.98
23:59:49|3462.98
23:59:50|3462.98
23:59:51|3462.98
23:59:52|3462.98
23:59:53|3462.98
23:59:55|3462.98
23:59:55|3462.98
23:59:56|3462.98
23:59:57|3462.98
23:59:58|3460.16
23:59:59|3462.49