00:00:00|3955.23
00:00:01|3955.23
00:00:02|3955.23
00:00:03|3955.23
00:00:05|3955.23
00:00:06|3955.23
00:00:07|3955.23
00:00:08|3955.23
00:00:09|3955.23
00:00:10|3955.23
00:00:11|3955.23
00:00:12|3955.23
00:00:13|3957.57
00:00:14|3957.57
00:00:15|3957.57
00:00:15|3957.57
00:00:16|3957.57
00:00:17|3957.57
00:00:18|3957.57
00:00:19|3957.57
00:00:20|3957.57
00:00:20|3957.57
00:00:21|3957.57
00:00:22|3957.57
00:00:23|3957.57
00:00:24|3957.57
00:00:24|3957.57
00:00:25|3957.57
00:00:26|3957.57
00:00:28|3957.57
00:00:29|3957.57
00:00:30|3957.57
00:00:32|3957.57
00:00:33|3957.57
00:00:34|3957.57
00:00:35|3957.57
00:00:36|3957.57
00:00:37|3955.92
00:00:38|3955.92
00:00:39|3955.92
00:00:40|3955.92
00:00:41|3955.92
00:00:42|3955.92
00:00:44|3955.92
00:00:45|3955.92
00:00:46|3955.92
00:00:47|3955.92
00:00:48|3955.92
00:00:49|3955.92
00:00:51|3955.92
00:00:52|3955.92
00:00:53|3955.92
00:00:54|3955.92
00:00:55|3955.92
00:00:56|3955.92
00:00:57|3955.92
00:00:58|3955.92
00:00:58|3955.92
00:01:00|3955.92
00:01:00|3955.92
00:01:01|3955.92
00:01:02|3955.92
00:01:04|3955.92
00:01:05|3955.92
00:01:06|3955.92
00:01:06|3955.92
00:01:07|3955.92
00:01:08|3955.92
00:01:09|3955.92
00:01:10|3955.92
00:01:11|3955.92
00:01:12|3957.22
00:01:13|3957.22
00:01:14|3957.22
00:01:14|3957.22
00:01:15|3957.22
00:01:16|3957.22
00:01:17|3957.22
00:01:18|3957.22
00:01:19|3957.22
00:01:20|3957.22
00:01:21|3957.59
00:01:22|3957.59
00:01:23|3957.59
00:01:24|3957.59
00:01:25|3957.59
00:01:26|3957.59
00:01:27|3957.59
00:01:27|3960.05
00:01:29|3960.05
00:01:30|3960.05
00:01:31|3960.05
00:01:32|3960.05
00:01:33|3958.56
00:01:35|3958.56
00:01:36|3958.56
00:01:37|3958.56
00:01:38|3958.56
00:01:39|3958.56
00:01:40|3958.56
00:01:41|3958.56
00:01:43|3958.56
00:01:44|3958.56
00:01:46|3958.56
00:01:46|3958.56
00:01:47|3958.56
00:01:48|3958.56
00:01:49|3958.56
00:01:50|3958.56
00:01:51|3958.56
00:01:53|3958.56
00:01:54|3958.56
00:01:54|3958.56
00:01:55|3958.56
00:01:56|3958.56
00:01:57|3958.56
00:01:58|3958.56
00:01:59|3958.56
00:02:00|3958.56
00:02:02|3958.56
00:02:03|3958.56
00:02:04|3958.56
00:02:04|3958.56
00:02:06|3958.56
00:02:07|3958.56
00:02:08|3958.56
00:02:08|3958.56
00:02:09|3958.56
00:02:10|3958.41
00:02:11|3958.41
00:02:12|3958.41
00:02:13|3958.41
00:02:14|3958.41
00:02:15|3957.85
00:02:16|3957.85
00:02:17|3957.85
00:02:18|3957.85
00:02:19|3957.85
00:02:20|3957.85
00:02:21|3957.85
00:02:22|3957.85
00:02:23|3957.85
00:02:24|3957.85
00:02:24|3957.85
00:02:25|3957.85
00:02:27|3957.85
00:02:28|3957.85
00:02:29|3957.85
00:02:29|3957.85
00:02:31|3957.85
00:02:32|3957.85
00:02:33|3957.85
00:02:35|3957.85
00:02:36|3957.85
00:02:38|3957.85
00:02:39|3957.85
00:02:40|3957.85
00:02:42|3957.85
00:02:43|3959.58
00:02:44|3959.58
00:02:45|3959.58
00:02:47|3959.58
00:02:47|3959.58
00:02:49|3959.58
00:02:51|3959.58
00:02:52|3959.58
00:02:53|3959.58
00:02:54|3959.58
00:02:55|3959.58
00:02:56|3959.58
00:02:58|3957.83
00:02:59|3957.83
00:03:00|3957.83
00:03:01|3957.83
00:03:02|3957.83
00:03:03|3957.83
00:03:04|3957.83
00:03:05|3957.83
00:03:06|3957.83
00:03:06|3957.83
00:03:08|3957.83
00:03:09|3957.83
00:03:10|3957.83
00:03:11|3957.83
00:03:12|3957.83
00:03:13|3960.89
00:03:13|3960.89
00:03:15|3961.52
00:03:15|3962.59
00:03:17|3962.59
00:03:18|3962.59
00:03:19|3962.59
00:03:20|3962.59
00:03:20|3962.59
00:03:21|3962.59
00:03:22|3962.59
00:03:23|3962.59
00:03:24|3962.59
00:03:25|3962.59
00:03:26|3962.59
00:03:27|3962.59
00:03:28|3961.47
00:03:30|3961.47
00:03:31|3961.47
00:03:31|3961.47
00:03:33|3961.47
00:03:34|3961.47
00:03:35|3961.47
00:03:36|3961.47
00:03:37|3961.47
00:03:39|3961.47
00:03:40|3961.47
00:03:41|3964.1
00:03:42|3964.1
00:03:44|3964.1
00:03:45|3965.81
00:03:45|3967.55
00:03:47|3965.95
00:03:48|3966.96
00:03:49|3969.57
00:03:50|3969.08
00:03:51|3968.5
00:03:53|3968.5
00:03:54|3970.
00:03:55|3970.
00:03:56|3970.
00:03:56|3968.35
00:03:57|3967.9
00:03:59|3968.07
00:04:00|3968.21
00:04:01|3968.25
00:04:02|3968.25
00:04:03|3968.25
00:04:04|3968.25
00:04:05|3968.25
00:04:05|3968.25
00:04:06|3968.25
00:04:08|3968.25
00:04:09|3967.81
00:04:10|3967.81
00:04:11|3967.81
00:04:12|3967.81
00:04:13|3967.81
00:04:14|3967.81
00:04:15|3967.81
00:04:16|3969.08
00:04:17|3969.08
00:04:18|3969.08
00:04:19|3969.08
00:04:20|3969.08
00:04:21|3969.08
00:04:22|3969.08
00:04:23|3969.08
00:04:24|3969.08
00:04:25|3969.08
00:04:26|3963.97
00:04:27|3963.97
00:04:28|3963.03
00:04:29|3963.03
00:04:30|3963.03
00:04:32|3963.03
00:04:33|3963.03
00:04:35|3961.93
00:04:36|3960.
00:04:37|3960.
00:04:38|3961.31
00:04:39|3961.59
00:04:40|3961.59
00:04:42|3961.59
00:04:42|3961.59
00:04:44|3961.59
00:04:45|3961.59
00:04:46|3961.59
00:04:48|3961.59
00:04:49|3959.7
00:04:50|3959.7
00:04:51|3959.7
00:04:52|3959.7
00:04:54|3959.7
00:04:55|3956.51
00:04:55|3956.51
00:04:57|3956.51
00:04:57|3956.51
00:04:59|3956.51
00:05:00|3956.51
00:05:01|3958.15
00:05:02|3958.15
00:05:03|3958.15
00:05:04|3955.23
00:05:05|3955.23
00:05:06|3955.23
00:05:07|3955.23
00:05:08|3953.18
00:05:09|3953.58
00:05:10|3954.72
00:05:11|3954.72
00:05:12|3954.72
00:05:13|3954.72
00:05:14|3954.72
00:05:15|3954.33
00:05:16|3954.33
00:05:17|3954.33
00:05:18|3954.33
00:05:19|3954.33
00:05:20|3954.33
00:05:22|3954.33
00:05:23|3954.33
00:05:24|3954.33
00:05:25|3954.33
00:05:26|3954.33
00:05:27|3954.33
00:05:27|3954.33
00:05:29|3954.33
00:05:29|3954.33
00:05:30|3954.33
00:05:31|3954.33
00:05:32|3954.33
00:05:34|3954.33
00:05:35|3954.33
00:05:37|3960.41
00:05:38|3960.41
00:05:39|3960.41
00:05:40|3960.41
00:05:41|3957.68
00:05:42|3957.59
00:05:44|3957.59
00:05:45|3957.59
00:05:46|3957.59
00:05:47|3957.59
00:05:49|3957.59
00:05:50|3957.59
00:05:51|3957.59
00:05:52|3957.59
00:05:53|3956.7
00:05:54|3956.7
00:05:55|3956.37
00:05:56|3956.28
00:05:57|3956.28
00:05:59|3956.28
00:06:00|3956.28
00:06:01|3956.28
00:06:02|3956.28
00:06:04|3956.28
00:06:05|3956.28
00:06:06|3956.28
00:06:07|3956.28
00:06:09|3956.28
00:06:10|3956.28
00:06:11|3956.28
00:06:13|3956.28
00:06:14|3956.28
00:06:15|3956.28
00:06:16|3956.28
00:06:17|3956.28
00:06:18|3956.28
00:06:19|3956.28
00:06:20|3956.28
00:06:21|3956.28
00:06:22|3957.62
00:06:23|3957.62
00:06:24|3957.62
00:06:26|3957.62
00:06:27|3957.62
00:06:28|3957.62
00:06:29|3957.62
00:06:30|3957.62
00:06:31|3957.62
00:06:32|3957.62
00:06:33|3957.62
00:06:34|3957.62
00:06:36|3957.62
00:06:37|3957.62
00:06:39|3957.62
00:06:40|3957.62
00:06:41|3957.62
00:06:43|3957.62
00:06:44|3957.62
00:06:45|3957.62
00:06:46|3957.62
00:06:47|3957.62
00:06:48|3957.62
00:06:49|3957.62
00:06:50|3957.62
00:06:51|3957.62
00:06:52|3957.62
00:06:53|3957.62
00:06:54|3957.62
00:06:56|3957.62
00:06:57|3957.62
00:06:58|3957.62
00:06:59|3957.62
00:07:01|3957.65
00:07:02|3957.65
00:07:03|3957.65
00:07:05|3957.65
00:07:06|3957.65
00:07:07|3957.65
00:07:08|3957.65
00:07:09|3957.65
00:07:10|3957.65
00:07:12|3957.65
00:07:13|3957.65
00:07:14|3957.65
00:07:15|3957.65
00:07:16|3957.65
00:07:17|3957.65
00:07:19|3957.65
00:07:20|3957.94
00:07:21|3957.94
00:07:22|3957.94
00:07:23|3957.94
00:07:24|3957.94
00:07:25|3957.94
00:07:26|3957.94
00:07:28|3957.94
00:07:29|3957.94
00:07:30|3957.94
00:07:31|3957.94
00:07:32|3957.94
00:07:34|3957.94
00:07:36|3957.94
00:07:38|3957.94
00:07:39|3957.94
00:07:40|3957.94
00:07:41|3957.94
00:07:42|3957.94
00:07:43|3957.94
00:07:45|3957.94
00:07:46|3957.94
00:07:47|3957.94
00:07:48|3957.94
00:07:50|3957.94
00:07:51|3957.94
00:07:52|3957.94
00:07:53|3957.94
00:07:54|3957.94
00:07:55|3957.94
00:07:56|3957.94
00:07:57|3957.94
00:07:58|3957.94
00:07:59|3957.94
00:08:00|3957.94
00:08:01|3957.94
00:08:02|3957.94
00:08:04|3957.94
00:08:05|3957.94
00:08:06|3957.94
00:08:07|3957.94
00:08:09|3958.64
00:08:11|3958.64
00:08:12|3958.6
00:08:13|3958.6
00:08:14|3958.6
00:08:15|3958.6
00:08:16|3956.28
00:08:18|3956.28
00:08:19|3956.28
00:08:21|3956.28
00:08:22|3956.28
00:08:23|3956.28
00:08:24|3956.28
00:08:25|3956.28
00:08:26|3956.28
00:08:27|3956.28
00:08:28|3956.39
00:08:29|3956.39
00:08:31|3956.39
00:08:32|3956.39
00:08:33|3956.39
00:08:35|3956.39
00:08:36|3956.39
00:08:38|3956.39
00:08:39|3958.77
00:08:40|3958.77
00:08:42|3958.77
00:08:43|3958.34
00:08:44|3958.34
00:08:46|3958.34
00:08:47|3958.34
00:08:49|3958.34
00:08:50|3958.34
00:08:52|3958.34
00:08:53|3958.34
00:08:54|3958.34
00:08:55|3958.34
00:08:56|3958.34
00:08:57|3958.34
00:08:59|3956.91
00:09:01|3956.91
00:09:02|3956.91
00:09:03|3956.91
00:09:04|3956.91
00:09:06|3956.91
00:09:07|3956.91
00:09:08|3956.91
00:09:09|3956.91
00:09:11|3956.91
00:09:12|3956.91
00:09:13|3956.91
00:09:14|3956.91
00:09:15|3956.91
00:09:17|3956.91
00:09:18|3956.91
00:09:19|3956.91
00:09:20|3958.44
00:09:21|3958.44
00:09:22|3958.44
00:09:24|3958.44
00:09:25|3958.44
00:09:27|3958.44
00:09:28|3958.44
00:09:29|3958.04
00:09:30|3958.04
00:09:31|3958.04
00:09:32|3958.04
00:09:34|3958.04
00:09:35|3958.04
00:09:36|3958.04
00:09:38|3958.04
00:09:39|3958.04
00:09:40|3958.04
00:09:42|3958.04
00:09:43|3958.04
00:09:45|3958.04
00:09:46|3958.04
00:09:48|3958.04
00:09:49|3958.04
00:09:50|3958.04
00:09:51|3958.04
00:09:52|3958.04
00:09:54|3958.04
00:09:55|3958.04
00:09:56|3958.04
00:09:57|3957.55
00:09:59|3957.55
00:10:00|3957.55
00:10:01|3957.55
00:10:03|3957.55
00:10:04|3957.55
00:10:05|3958.2
00:10:06|3958.2
00:10:07|3958.2
00:10:08|3958.2
00:10:09|3958.2
00:10:11|3958.2
00:10:13|3958.2
00:10:14|3958.2
00:10:15|3955.62
00:10:17|3955.62
00:10:18|3955.62
00:10:19|3955.84
00:10:20|3955.84
00:10:22|3955.84
00:10:23|3956.98
00:10:24|3956.98
00:10:25|3956.98
00:10:26|3956.98
00:10:27|3956.98
00:10:28|3956.98
00:10:29|3956.98
00:10:30|3956.98
00:10:31|3952.12
00:10:32|3952.12
00:10:33|3950.6
00:10:34|3950.6
00:10:35|3950.6
00:10:37|3950.6
00:10:38|3950.6
00:10:39|3950.6
00:10:40|3950.6
00:10:41|3950.6
00:10:42|3950.6
00:10:43|3950.6
00:10:45|3950.6
00:10:46|3950.6
00:10:47|3950.6
00:10:48|3950.6
00:10:49|3950.6
00:10:50|3950.6
00:10:52|3954.75
00:10:53|3954.75
00:10:55|3954.75
00:10:57|3954.75
00:10:58|3954.3
00:11:00|3954.3
00:11:01|3952.91
00:11:03|3952.91
00:11:04|3952.91
00:11:06|3952.91
00:11:07|3952.91
00:11:08|3952.91
00:11:09|3952.91
00:11:10|3952.91
00:11:11|3952.91
00:11:12|3952.91
00:11:14|3952.91
00:11:15|3952.91
00:11:16|3952.91
00:11:18|3952.91
00:11:19|3952.91
00:11:20|3952.91
00:11:21|3952.91
00:11:22|3953.62
00:11:23|3953.62
00:11:24|3953.62
00:11:26|3953.62
00:11:27|3953.62
00:11:28|3953.62
00:11:29|3953.62
00:11:30|3953.62
00:11:32|3953.62
00:11:33|3953.62
00:11:33|3953.62
00:11:35|3953.62
00:11:37|3953.62
00:11:38|3952.91
00:11:39|3952.91
00:11:41|3952.91
00:11:42|3953.02
00:11:44|3953.02
00:11:45|3953.02
00:11:46|3953.02
00:11:47|3953.02
00:11:48|3953.02
00:11:49|3953.02
00:11:50|3953.02
00:11:51|3953.02
00:11:52|3953.02
00:11:53|3953.02
00:11:54|3953.02
00:11:56|3953.02
00:11:57|3953.02
00:11:58|3953.02
00:11:59|3953.02
00:12:00|3951.25
00:12:01|3947.05
00:12:02|3947.05
00:12:03|3947.05
00:12:05|3945.39
00:12:06|3945.39
00:12:07|3945.39
00:12:08|3945.87
00:12:09|3945.74
00:12:11|3943.86
00:12:12|3943.86
00:12:13|3946.42
00:12:14|3946.42
00:12:15|3946.42
00:12:17|3946.42
00:12:18|3944.65
00:12:19|3944.65
00:12:20|3944.65
00:12:21|3944.
00:12:22|3944.
00:12:23|3944.
00:12:25|3944.
00:12:26|3944.
00:12:28|3944.
00:12:29|3944.
00:12:30|3944.
00:12:31|3944.
00:12:33|3944.
00:12:34|3948.65
00:12:35|3948.65
00:12:37|3948.65
00:12:38|3948.65
00:12:40|3944.5
00:12:42|3944.5
00:12:43|3944.5
00:12:44|3944.5
00:12:45|3944.5
00:12:46|3944.5
00:12:47|3943.24
00:12:48|3943.24
00:12:49|3943.24
00:12:50|3943.24
00:12:51|3943.24
00:12:52|3943.24
00:12:53|3945.04
00:12:54|3945.04
00:12:55|3945.04
00:12:57|3946.19
00:12:58|3946.19
00:12:59|3947.03
00:13:00|3947.03
00:13:01|3947.03
00:13:03|3947.03
00:13:04|3947.03
00:13:05|3947.03
00:13:06|3947.03
00:13:07|3947.03
00:13:08|3947.03
00:13:09|3947.33
00:13:10|3947.33
00:13:11|3947.33
00:13:12|3947.33
00:13:14|3947.33
00:13:14|3946.19
00:13:15|3946.19
00:13:17|3946.19
00:13:18|3946.19
00:13:19|3946.33
00:13:20|3946.33
00:13:21|3947.15
00:13:22|3947.15
00:13:23|3947.82
00:13:24|3947.82
00:13:26|3947.82
00:13:27|3947.82
00:13:28|3947.82
00:13:29|3947.82
00:13:31|3947.82
00:13:32|3947.82
00:13:33|3947.82
00:13:34|3947.82
00:13:35|3948.31
00:13:36|3948.31
00:13:38|3948.31
00:13:39|3948.31
00:13:41|3948.31
00:13:42|3947.16
00:13:42|3946.75
00:13:43|3948.52
00:13:45|3948.52
00:13:46|3948.52
00:13:47|3948.52
00:13:49|3948.52
00:13:50|3948.52
00:13:51|3948.52
00:13:53|3948.52
00:13:54|3948.52
00:13:55|3948.52
00:13:56|3948.52
00:13:57|3948.52
00:13:58|3948.52
00:13:59|3948.52
00:14:00|3948.52
00:14:01|3948.52
00:14:03|3948.52
00:14:04|3947.2
00:14:05|3947.2
00:14:06|3947.2
00:14:07|3947.2
00:14:09|3947.2
00:14:10|3947.57
00:14:11|3947.57
00:14:12|3947.57
00:14:13|3947.57
00:14:14|3947.57
00:14:15|3947.57
00:14:16|3947.57
00:14:17|3947.57
00:14:18|3947.57
00:14:20|3947.57
00:14:21|3947.57
00:14:22|3947.57
00:14:23|3947.57
00:14:24|3947.57
00:14:25|3947.57
00:14:26|3949.11
00:14:28|3949.11
00:14:29|3949.11
00:14:30|3949.11
00:14:32|3949.11
00:14:33|3949.11
00:14:34|3949.11
00:14:35|3949.11
00:14:36|3949.11
00:14:37|3949.11
00:14:38|3949.11
00:14:40|3949.11
00:14:41|3950.62
00:14:42|3950.62
00:14:44|3950.62
00:14:45|3950.62
00:14:46|3950.62
00:14:47|3950.62
00:14:49|3950.62
00:14:50|3950.62
00:14:52|3950.62
00:14:53|3950.62
00:14:54|3950.62
00:14:55|3950.62
00:14:57|3950.19
00:14:58|3950.19
00:14:59|3950.19
00:15:00|3950.19
00:15:01|3950.19
00:15:02|3950.19
00:15:03|3950.19
00:15:04|3950.19
00:15:05|3950.19
00:15:06|3950.19
00:15:07|3950.19
00:15:08|3950.19
00:15:10|3950.19
00:15:11|3950.19
00:15:12|3950.19
00:15:13|3950.19
00:15:13|3950.19
00:15:14|3950.19
00:15:15|3950.19
00:15:16|3950.19
00:15:17|3950.19
00:15:18|3950.19
00:15:19|3950.19
00:15:20|3950.19
00:15:21|3950.19
00:15:22|3950.19
00:15:23|3950.19
00:15:24|3950.19
00:15:25|3950.19
00:15:26|3950.19
00:15:28|3950.19
00:15:29|3950.19
00:15:30|3949.57
00:15:32|3949.57
00:15:33|3949.57
00:15:34|3949.57
00:15:36|3949.57
00:15:37|3949.57
00:15:38|3949.57
00:15:40|3949.57
00:15:41|3949.57
00:15:42|3949.57
00:15:43|3949.57
00:15:44|3949.57
00:15:45|3949.57
00:15:46|3949.57
00:15:48|3949.57
00:15:49|3949.57
00:15:50|3950.47
00:15:52|3950.47
00:15:53|3950.47
00:15:54|3950.47
00:15:55|3950.47
00:15:57|3950.47
00:15:58|3950.47
00:16:00|3950.47
00:16:00|3950.47
00:16:01|3950.47
00:16:03|3950.47
00:16:04|3950.47
00:16:06|3950.47
00:16:07|3950.47
00:16:08|3950.47
00:16:10|3950.47
00:16:11|3947.43
00:16:13|3946.36
00:16:14|3946.78
00:16:15|3948.42
00:16:16|3948.42
00:16:18|3948.42
00:16:19|3948.42
00:16:20|3948.42
00:16:21|3948.42
00:16:23|3948.42
00:16:24|3948.42
00:16:25|3948.42
00:16:26|3948.42
00:16:27|3948.42
00:16:28|3948.42
00:16:29|3948.42
00:16:31|3948.42
00:16:31|3948.42
00:16:33|3948.42
00:16:34|3948.42
00:16:35|3948.42
00:16:36|3948.42
00:16:37|3948.42
00:16:38|3948.42
00:16:39|3948.42
00:16:40|3948.42
00:16:41|3948.42
00:16:42|3948.42
00:16:44|3948.42
00:16:46|3948.42
00:16:46|3948.42
00:16:47|3948.42
00:16:49|3948.42
00:16:50|3948.42
00:16:51|3948.42
00:16:52|3948.42
00:16:53|3948.42
00:16:54|3948.42
00:16:55|3948.42
00:16:56|3948.42
00:16:57|3948.42
00:16:59|3948.42
00:17:00|3948.42
00:17:01|3948.42
00:17:02|3948.42
00:17:03|3948.42
00:17:04|3948.42
00:17:05|3948.42
00:17:06|3948.42
00:17:07|3948.42
00:17:08|3948.42
00:17:09|3948.42
00:17:11|3948.42
00:17:11|3948.42
00:17:13|3948.42
00:17:14|3948.42
00:17:15|3948.42
00:17:16|3948.42
00:17:16|3948.42
00:17:17|3948.42
00:17:18|3948.42
00:17:19|3948.42
00:17:20|3948.42
00:17:21|3949.74
00:17:23|3949.74
00:17:23|3950.13
00:17:24|3950.13
00:17:26|3950.13
00:17:27|3950.13
00:17:28|3950.13
00:17:29|3950.13
00:17:30|3950.13
00:17:31|3950.13
00:17:32|3950.13
00:17:33|3950.13
00:17:35|3950.13
00:17:36|3949.68
00:17:37|3949.68
00:17:38|3949.68
00:17:39|3949.68
00:17:40|3949.68
00:17:41|3949.68
00:17:43|3949.68
00:17:44|3949.68
00:17:45|3949.68
00:17:46|3949.68
00:17:47|3949.68
00:17:49|3951.06
00:17:50|3951.06
00:17:51|3951.06
00:17:52|3951.06
00:17:53|3951.06
00:17:54|3951.06
00:17:55|3951.06
00:17:56|3950.02
00:17:56|3950.02
00:17:57|3950.02
00:17:59|3950.02
00:17:59|3950.02
00:18:00|3950.02
00:18:02|3950.05
00:18:03|3950.05
00:18:04|3950.05
00:18:05|3950.05
00:18:06|3950.05
00:18:07|3950.11
00:18:08|3950.11
00:18:09|3950.11
00:18:10|3950.11
00:18:12|3950.11
00:18:13|3950.11
00:18:14|3950.11
00:18:15|3950.11
00:18:16|3950.11
00:18:17|3950.11
00:18:18|3950.11
00:18:19|3950.11
00:18:20|3950.11
00:18:21|3950.11
00:18:22|3950.11
00:18:23|3950.11
00:18:24|3950.11
00:18:25|3950.11
00:18:27|3950.11
00:18:28|3950.11
00:18:29|3950.11
00:18:29|3950.11
00:18:31|3950.11
00:18:32|3950.11
00:18:33|3950.11
00:18:34|3950.11
00:18:35|3950.11
00:18:36|3950.11
00:18:37|3950.11
00:18:38|3950.11
00:18:39|3950.11
00:18:41|3950.11
00:18:42|3950.11
00:18:43|3950.11
00:18:44|3950.11
00:18:45|3950.11
00:18:47|3950.11
00:18:48|3950.11
00:18:49|3950.11
00:18:50|3950.11
00:18:51|3950.11
00:18:52|3950.11
00:18:54|3950.11
00:18:55|3950.11
00:18:56|3950.11
00:18:57|3950.11
00:18:58|3950.11
00:18:58|3950.11
00:19:00|3950.11
00:19:01|3950.11
00:19:02|3950.11
00:19:03|3950.11
00:19:04|3950.11
00:19:05|3950.11
00:19:06|3950.11
00:19:06|3950.52
00:19:07|3950.52
00:19:08|3950.52
00:19:09|3950.52
00:19:10|3950.52
00:19:11|3950.52
00:19:12|3950.52
00:19:13|3950.52
00:19:15|3950.52
00:19:16|3950.52
00:19:17|3950.52
00:19:18|3950.52
00:19:20|3950.52
00:19:21|3950.52
00:19:22|3950.52
00:19:23|3950.52
00:19:24|3950.52
00:19:25|3950.52
00:19:26|3953.25
00:19:27|3953.25
00:19:28|3953.25
00:19:30|3953.25
00:19:31|3951.12
00:19:32|3953.75
00:19:34|3953.75
00:19:35|3953.75
00:19:36|3953.75
00:19:37|3953.75
00:19:38|3953.75
00:19:39|3953.75
00:19:40|3953.75
00:19:42|3953.75
00:19:44|3953.75
00:19:45|3953.75
00:19:46|3953.75
00:19:47|3948.78
00:19:48|3948.78
00:19:49|3948.78
00:19:51|3950.34
00:19:51|3950.34
00:19:52|3947.87
00:19:54|3947.87
00:19:55|3947.87
00:19:56|3947.87
00:19:58|3947.87
00:19:59|3947.87
00:20:00|3947.87
00:20:02|3947.87
00:20:03|3947.87
00:20:04|3947.87
00:20:05|3947.87
00:20:07|3947.87
00:20:07|3947.87
00:20:08|3947.87
00:20:09|3947.87
00:20:10|3947.87
00:20:11|3947.87
00:20:11|3947.87
00:20:12|3947.87
00:20:13|3947.87
00:20:14|3947.87
00:20:15|3947.87
00:20:16|3947.87
00:20:17|3947.87
00:20:18|3947.87
00:20:20|3947.87
00:20:21|3947.87
00:20:21|3947.87
00:20:22|3947.87
00:20:24|3947.87
00:20:24|3947.87
00:20:26|3947.87
00:20:26|3947.87
00:20:27|3947.87
00:20:28|3947.87
00:20:29|3947.87
00:20:30|3947.87
00:20:31|3947.87
00:20:32|3947.87
00:20:33|3947.87
00:20:34|3947.87
00:20:35|3948.39
00:20:36|3948.39
00:20:38|3948.39
00:20:39|3948.39
00:20:39|3948.39
00:20:40|3948.39
00:20:41|3948.39
00:20:42|3948.39
00:20:44|3948.39
00:20:44|3948.39
00:20:46|3948.39
00:20:47|3948.39
00:20:48|3948.39
00:20:49|3948.39
00:20:49|3948.39
00:20:50|3948.39
00:20:51|3948.39
00:20:52|3948.39
00:20:53|3948.39
00:20:54|3948.39
00:20:55|3948.39
00:20:56|3948.39
00:20:57|3948.39
00:20:58|3948.39
00:20:59|3948.39
00:21:00|3948.39
00:21:01|3948.39
00:21:02|3948.39
00:21:03|3952.1
00:21:04|3952.1
00:21:05|3953.5
00:21:06|3953.33
00:21:07|3953.33
00:21:08|3953.33
00:21:08|3953.33
00:21:09|3953.33
00:21:10|3953.33
00:21:11|3953.33
00:21:12|3950.94
00:21:13|3950.94
00:21:14|3950.94
00:21:15|3950.94
00:21:16|3950.94
00:21:17|3950.94
00:21:17|3950.94
00:21:18|3950.94
00:21:19|3950.94
00:21:20|3950.94
00:21:21|3950.94
00:21:22|3950.94
00:21:23|3950.94
00:21:24|3950.94
00:21:25|3950.94
00:21:26|3950.94
00:21:27|3950.94
00:21:28|3950.94
00:21:29|3950.94
00:21:30|3950.94
00:21:31|3950.94
00:21:31|3950.94
00:21:33|3950.94
00:21:35|3950.94
00:21:36|3950.94
00:21:37|3950.94
00:21:38|3950.94
00:21:39|3950.94
00:21:40|3950.94
00:21:41|3952.17
00:21:42|3952.17
00:21:44|3952.17
00:21:44|3952.17
00:21:46|3952.17
00:21:47|3952.17
00:21:48|3952.17
00:21:49|3952.17
00:21:50|3952.17
00:21:51|3952.17
00:21:52|3952.17
00:21:53|3952.17
00:21:54|3952.17
00:21:55|3952.17
00:21:56|3952.17
00:21:57|3952.17
00:21:58|3952.17
00:21:59|3952.17
00:22:00|3952.17
00:22:01|3950.97
00:22:02|3951.96
00:22:03|3951.96
00:22:04|3951.96
00:22:05|3951.96
00:22:06|3951.96
00:22:07|3951.96
00:22:08|3951.96
00:22:09|3951.96
00:22:11|3951.96
00:22:12|3951.96
00:22:13|3951.96
00:22:14|3951.96
00:22:16|3950.52
00:22:17|3950.52
00:22:18|3950.52
00:22:19|3950.52
00:22:20|3950.52
00:22:21|3950.52
00:22:21|3950.52
00:22:23|3950.52
00:22:24|3950.52
00:22:25|3950.52
00:22:25|3950.52
00:22:27|3950.52
00:22:28|3949.98
00:22:29|3949.98
00:22:30|3949.98
00:22:31|3949.98
00:22:33|3949.98
00:22:34|3949.98
00:22:35|3949.98
00:22:36|3949.98
00:22:37|3949.98
00:22:38|3949.98
00:22:39|3949.98
00:22:40|3949.98
00:22:41|3949.98
00:22:42|3949.98
00:22:43|3949.98
00:22:44|3949.98
00:22:45|3949.98
00:22:46|3949.98
00:22:47|3949.98
00:22:48|3949.98
00:22:49|3949.98
00:22:50|3949.98
00:22:50|3949.98
00:22:51|3949.97
00:22:52|3949.97
00:22:53|3949.97
00:22:54|3949.97
00:22:55|3949.97
00:22:55|3949.97
00:22:56|3949.97
00:22:57|3949.97
00:22:58|3949.97
00:22:59|3949.97
00:22:59|3949.97
00:23:01|3949.97
00:23:02|3949.97
00:23:03|3949.97
00:23:04|3952.1
00:23:05|3952.1
00:23:06|3952.38
00:23:07|3952.38
00:23:08|3952.38
00:23:09|3952.38
00:23:11|3952.38
00:23:12|3952.38
00:23:13|3954.68
00:23:13|3954.68
00:23:14|3954.68
00:23:16|3954.68
00:23:17|3954.68
00:23:18|3954.68
00:23:19|3954.68
00:23:21|3954.68
00:23:22|3954.68
00:23:24|3952.45
00:23:25|3952.45
00:23:26|3954.03
00:23:27|3954.03
00:23:28|3954.03
00:23:29|3954.03
00:23:30|3954.03
00:23:31|3954.03
00:23:32|3954.03
00:23:34|3954.03
00:23:35|3954.03
00:23:36|3954.03
00:23:37|3954.03
00:23:39|3954.03
00:23:40|3954.03
00:23:40|3954.03
00:23:41|3954.03
00:23:42|3954.03
00:23:43|3954.03
00:23:44|3954.03
00:23:45|3954.03
00:23:46|3954.03
00:23:47|3954.03
00:23:48|3954.03
00:23:49|3954.03
00:23:49|3954.03
00:23:50|3954.03
00:23:51|3954.03
00:23:52|3954.03
00:23:53|3954.03
00:23:55|3952.11
00:23:55|3952.11
00:23:57|3952.11
00:23:58|3952.11
00:23:59|3952.11
00:24:00|3952.11
00:24:01|3952.11
00:24:02|3952.11
00:24:03|3952.11
00:24:05|3952.11
00:24:06|3952.11
00:24:07|3952.11
00:24:08|3952.11
00:24:09|3952.11
00:24:11|3952.11
00:24:12|3952.11
00:24:12|3952.11
00:24:13|3952.11
00:24:14|3952.11
00:24:15|3952.11
00:24:16|3952.11
00:24:17|3952.11
00:24:18|3952.11
00:24:19|3952.11
00:24:20|3952.11
00:24:21|3952.11
00:24:22|3952.11
00:24:23|3952.11
00:24:25|3952.11
00:24:26|3952.11
00:24:26|3952.11
00:24:28|3952.11
00:24:29|3952.11
00:24:30|3952.11
00:24:31|3952.11
00:24:31|3952.11
00:24:32|3952.11
00:24:33|3952.11
00:24:35|3952.11
00:24:36|3952.11
00:24:37|3952.11
00:24:38|3952.11
00:24:39|3952.11
00:24:40|3952.11
00:24:41|3952.11
00:24:43|3952.11
00:24:43|3952.11
00:24:45|3952.11
00:24:46|3952.11
00:24:47|3952.11
00:24:47|3952.11
00:24:48|3952.11
00:24:49|3952.11
00:24:50|3952.11
00:24:51|3952.11
00:24:52|3952.11
00:24:53|3952.11
00:24:54|3952.11
00:24:55|3952.11
00:24:56|3952.11
00:24:57|3952.11
00:24:58|3952.11
00:24:59|3952.11
00:25:00|3952.11
00:25:00|3952.11
00:25:02|3952.11
00:25:03|3952.48
00:25:04|3951.43
00:25:04|3951.43
00:25:05|3951.43
00:25:06|3951.43
00:25:08|3951.43
00:25:09|3951.43
00:25:10|3951.43
00:25:11|3951.43
00:25:12|3951.43
00:25:13|3951.43
00:25:13|3951.43
00:25:14|3951.43
00:25:15|3951.43
00:25:16|3951.43
00:25:16|3951.43
00:25:17|3951.43
00:25:18|3951.43
00:25:19|3951.43
00:25:19|3951.43
00:25:20|3951.43
00:25:22|3951.43
00:25:23|3951.43
00:25:23|3951.43
00:25:25|3951.43
00:25:26|3951.43
00:25:26|3951.43
00:25:27|3951.43
00:25:29|3951.43
00:25:30|3951.43
00:25:30|3951.21
00:25:31|3951.21
00:25:32|3951.21
00:25:33|3951.21
00:25:34|3951.21
00:25:35|3951.21
00:25:37|3951.21
00:25:38|3951.21
00:25:39|3951.21
00:25:40|3952.67
00:25:41|3952.67
00:25:42|3952.67
00:25:43|3952.67
00:25:44|3950.77
00:25:45|3950.77
00:25:46|3950.77
00:25:47|3950.77
00:25:48|3950.77
00:25:49|3950.77
00:25:50|3950.77
00:25:51|3950.77
00:25:52|3950.77
00:25:53|3950.77
00:25:54|3950.77
00:25:55|3950.77
00:25:55|3950.77
00:25:56|3950.77
00:25:57|3950.77
00:25:57|3950.77
00:25:58|3950.77
00:25:59|3950.77
00:26:00|3950.77
00:26:01|3952.02
00:26:02|3952.02
00:26:03|3952.02
00:26:04|3952.02
00:26:05|3952.02
00:26:06|3952.02
00:26:07|3952.02
00:26:08|3952.02
00:26:09|3952.02
00:26:09|3952.02
00:26:10|3952.02
00:26:12|3952.02
00:26:13|3952.02
00:26:14|3952.02
00:26:15|3952.02
00:26:17|3952.02
00:26:18|3952.02
00:26:19|3952.02
00:26:20|3952.02
00:26:21|3952.02
00:26:22|3952.02
00:26:23|3952.02
00:26:24|3952.02
00:26:25|3952.02
00:26:26|3952.02
00:26:27|3952.02
00:26:28|3952.02
00:26:29|3952.02
00:26:30|3952.02
00:26:31|3952.02
00:26:32|3952.02
00:26:32|3952.02
00:26:33|3952.02
00:26:34|3952.02
00:26:35|3952.02
00:26:37|3952.02
00:26:38|3952.02
00:26:39|3952.02
00:26:40|3952.02
00:26:42|3952.02
00:26:43|3952.02
00:26:44|3952.02
00:26:45|3952.02
00:26:46|3952.02
00:26:46|3952.02
00:26:47|3952.02
00:26:48|3952.02
00:26:49|3952.02
00:26:50|3952.02
00:26:51|3952.02
00:26:52|3952.02
00:26:53|3952.02
00:26:53|3952.02
00:26:55|3952.02
00:26:56|3952.02
00:26:57|3952.02
00:26:57|3952.02
00:26:58|3952.02
00:26:59|3952.02
00:27:00|3952.02
00:27:01|3952.02
00:27:02|3952.02
00:27:03|3952.02
00:27:04|3952.02
00:27:05|3952.02
00:27:06|3952.02
00:27:07|3952.02
00:27:08|3952.02
00:27:09|3952.02
00:27:10|3952.02
00:27:10|3952.02
00:27:11|3952.02
00:27:12|3952.02
00:27:13|3952.02
00:27:14|3952.02
00:27:15|3952.02
00:27:16|3952.02
00:27:17|3952.02
00:27:18|3952.02
00:27:19|3952.02
00:27:19|3952.02
00:27:20|3952.75
00:27:21|3952.75
00:27:22|3952.75
00:27:23|3952.75
00:27:23|3952.75
00:27:24|3952.75
00:27:25|3952.75
00:27:26|3952.75
00:27:27|3952.75
00:27:28|3952.75
00:27:29|3952.75
00:27:30|3952.75
00:27:31|3952.75
00:27:32|3952.75
00:27:32|3952.75
00:27:33|3952.75
00:27:34|3952.75
00:27:35|3952.75
00:27:36|3952.75
00:27:37|3952.75
00:27:38|3952.75
00:27:40|3952.75
00:27:41|3952.75
00:27:42|3952.75
00:27:43|3952.75
00:27:44|3952.75
00:27:45|3952.75
00:27:47|3952.75
00:27:48|3952.75
00:27:49|3952.75
00:27:50|3952.75
00:27:51|3952.75
00:27:52|3952.75
00:27:53|3952.75
00:27:54|3952.75
00:27:55|3952.75
00:27:56|3952.75
00:27:57|3952.75
00:27:58|3952.75
00:27:59|3952.75
00:27:59|3952.75
00:28:00|3952.75
00:28:01|3952.75
00:28:02|3952.75
00:28:03|3952.75
00:28:04|3952.75
00:28:05|3952.75
00:28:06|3952.75
00:28:07|3952.75
00:28:08|3952.75
00:28:08|3952.75
00:28:09|3952.75
00:28:10|3952.75
00:28:11|3952.75
00:28:13|3952.75
00:28:14|3952.75
00:28:14|3952.75
00:28:15|3952.75
00:28:16|3952.75
00:28:17|3952.75
00:28:18|3952.75
00:28:19|3952.75
00:28:19|3952.75
00:28:20|3952.75
00:28:21|3952.23
00:28:22|3952.23
00:28:23|3952.23
00:28:24|3952.23
00:28:25|3949.43
00:28:25|3949.43
00:28:26|3949.44
00:28:27|3949.34
00:28:28|3949.34
00:28:29|3949.34
00:28:31|3949.34
00:28:31|3949.34
00:28:32|3949.34
00:28:33|3949.34
00:28:33|3949.34
00:28:34|3949.34
00:28:35|3949.34
00:28:36|3950.16
00:28:37|3950.16
00:28:38|3950.16
00:28:39|3950.16
00:28:40|3950.16
00:28:42|3950.16
00:28:42|3950.16
00:28:43|3950.16
00:28:44|3950.16
00:28:45|3950.16
00:28:46|3950.16
00:28:47|3950.16
00:28:48|3950.16
00:28:49|3950.16
00:28:50|3949.04
00:28:51|3949.06
00:28:52|3949.06
00:28:53|3949.06
00:28:54|3949.06
00:28:55|3949.06
00:28:56|3949.06
00:28:57|3949.06
00:28:58|3949.06
00:28:59|3949.06
00:29:00|3949.06
00:29:01|3949.06
00:29:02|3949.06
00:29:03|3949.06
00:29:04|3949.06
00:29:05|3949.06
00:29:06|3949.06
00:29:07|3949.06
00:29:07|3949.06
00:29:08|3949.06
00:29:09|3949.06
00:29:10|3949.06
00:29:11|3949.06
00:29:11|3949.06
00:29:12|3949.06
00:29:14|3949.06
00:29:14|3948.06
00:29:15|3948.06
00:29:17|3948.88
00:29:18|3948.88
00:29:18|3949.48
00:29:19|3949.48
00:29:20|3949.48
00:29:21|3949.48
00:29:22|3949.48
00:29:23|3949.48
00:29:24|3949.48
00:29:25|3950.69
00:29:26|3950.69
00:29:26|3950.69
00:29:27|3950.69
00:29:28|3950.69
00:29:29|3950.69
00:29:29|3950.69
00:29:30|3950.69
00:29:31|3950.69
00:29:32|3950.69
00:29:33|3948.88
00:29:34|3948.88
00:29:35|3948.88
00:29:36|3948.88
00:29:36|3948.88
00:29:37|3948.88
00:29:38|3948.88
00:29:40|3948.88
00:29:41|3948.88
00:29:43|3948.88
00:29:44|3948.88
00:29:45|3948.88
00:29:46|3948.88
00:29:47|3948.88
00:29:48|3948.88
00:29:48|3949.18
00:29:49|3949.18
00:29:50|3949.18
00:29:51|3949.18
00:29:52|3949.18
00:29:53|3949.18
00:29:54|3949.18
00:29:55|3948.96
00:29:56|3948.96
00:29:56|3948.96
00:29:57|3948.96
00:29:58|3948.96
00:29:58|3948.96
00:29:59|3948.96
00:30:00|3948.96
00:30:02|3948.96
00:30:03|3948.96
00:30:04|3948.96
00:30:04|3948.96
00:30:05|3948.96
00:30:06|3948.96
00:30:07|3948.96
00:30:08|3948.96
00:30:09|3951.57
00:30:10|3949.62
00:30:11|3949.62
00:30:12|3949.62
00:30:13|3949.62
00:30:14|3949.62
00:30:15|3950.
00:30:15|3950.
00:30:17|3950.
00:30:17|3949.62
00:30:18|3949.62
00:30:19|3949.62
00:30:20|3949.62
00:30:21|3949.62
00:30:22|3949.62
00:30:22|3949.62
00:30:23|3949.62
00:30:24|3949.62
00:30:25|3949.62
00:30:25|3949.62
00:30:26|3949.62
00:30:27|3949.62
00:30:28|3949.62
00:30:29|3949.62
00:30:29|3949.62
00:30:30|3949.62
00:30:31|3949.62
00:30:32|3949.62
00:30:32|3949.62
00:30:33|3949.62
00:30:34|3949.62
00:30:34|3949.62
00:30:35|3949.62
00:30:36|3949.62
00:30:36|3949.62
00:30:37|3949.62
00:30:38|3949.62
00:30:39|3949.62
00:30:40|3949.62
00:30:41|3949.62
00:30:42|3948.97
00:30:44|3948.97
00:30:45|3948.97
00:30:47|3948.97
00:30:48|3948.97
00:30:49|3948.97
00:30:50|3948.97
00:30:51|3948.97
00:30:52|3948.97
00:30:53|3948.97
00:30:54|3948.97
00:30:55|3948.97
00:30:56|3948.97
00:30:57|3948.97
00:30:58|3948.97
00:30:59|3949.25
00:31:00|3950.29
00:31:02|3950.29
00:31:03|3950.29
00:31:04|3950.29
00:31:05|3950.29
00:31:06|3950.29
00:31:06|3947.91
00:31:07|3947.91
00:31:08|3947.91
00:31:09|3947.91
00:31:10|3947.91
00:31:11|3947.91
00:31:12|3947.91
00:31:13|3947.91
00:31:13|3947.91
00:31:14|3947.91
00:31:15|3947.91
00:31:15|3947.91
00:31:16|3947.91
00:31:17|3947.91
00:31:17|3947.41
00:31:18|3947.41
00:31:19|3947.45
00:31:20|3947.45
00:31:21|3947.45
00:31:22|3947.45
00:31:23|3947.45
00:31:23|3947.45
00:31:24|3947.45
00:31:25|3947.45
00:31:26|3947.45
00:31:27|3947.45
00:31:28|3947.45
00:31:29|3948.5
00:31:30|3948.5
00:31:31|3948.5
00:31:31|3948.5
00:31:32|3948.5
00:31:33|3948.5
00:31:34|3948.5
00:31:35|3948.5
00:31:36|3948.5
00:31:36|3948.5
00:31:37|3948.5
00:31:38|3948.5
00:31:39|3948.5
00:31:40|3948.5
00:31:41|3948.5
00:31:42|3948.5
00:31:44|3948.5
00:31:45|3948.5
00:31:45|3948.5
00:31:46|3948.5
00:31:47|3948.5
00:31:48|3948.5
00:31:49|3948.5
00:31:50|3948.5
00:31:50|3948.5
00:31:51|3948.5
00:31:52|3948.5
00:31:53|3948.5
00:31:54|3948.5
00:31:55|3948.66
00:31:55|3948.66
00:31:57|3948.66
00:31:58|3948.66
00:31:58|3948.66
00:31:59|3948.66
00:32:00|3948.66
00:32:01|3948.66
00:32:03|3948.66
00:32:04|3948.66
00:32:04|3948.66
00:32:05|3948.66
00:32:06|3948.66
00:32:07|3948.66
00:32:08|3948.66
00:32:09|3948.66
00:32:10|3948.66
00:32:11|3950.97
00:32:12|3950.97
00:32:13|3950.97
00:32:14|3950.97
00:32:15|3950.97
00:32:15|3949.94
00:32:16|3949.94
00:32:17|3950.7
00:32:18|3950.7
00:32:19|3950.7
00:32:20|3950.7
00:32:20|3950.7
00:32:21|3950.7
00:32:22|3950.7
00:32:23|3950.7
00:32:23|3950.7
00:32:24|3948.59
00:32:25|3948.59
00:32:26|3948.59
00:32:28|3948.59
00:32:28|3948.59
00:32:29|3948.59
00:32:31|3948.59
00:32:31|3948.59
00:32:32|3948.59
00:32:33|3948.59
00:32:33|3948.59
00:32:34|3948.59
00:32:35|3948.59
00:32:36|3948.59
00:32:36|3948.59
00:32:37|3948.59
00:32:38|3948.62
00:32:39|3948.62
00:32:40|3948.58
00:32:40|3948.58
00:32:41|3948.58
00:32:42|3948.58
00:32:43|3948.58
00:32:44|3948.58
00:32:45|3948.58
00:32:46|3948.58
00:32:46|3948.58
00:32:47|3948.58
00:32:48|3948.56
00:32:49|3948.56
00:32:50|3948.56
00:32:51|3948.56
00:32:52|3948.56
00:32:52|3948.56
00:32:53|3948.02
00:32:54|3948.02
00:32:55|3948.02
00:32:55|3948.02
00:32:56|3948.02
00:32:57|3948.02
00:32:58|3948.02
00:32:59|3948.02
00:33:00|3948.02
00:33:01|3948.02
00:33:02|3948.02
00:33:03|3948.02
00:33:04|3948.02
00:33:05|3948.17
00:33:06|3948.17
00:33:07|3948.17
00:33:08|3948.17
00:33:08|3948.17
00:33:09|3947.84
00:33:11|3947.84
00:33:12|3947.84
00:33:12|3947.84
00:33:14|3947.84
00:33:14|3947.84
00:33:15|3947.84
00:33:17|3947.84
00:33:18|3947.84
00:33:19|3947.84
00:33:20|3947.84
00:33:21|3947.84
00:33:22|3947.84
00:33:24|3946.95
00:33:24|3946.95
00:33:25|3946.95
00:33:26|3946.95
00:33:27|3946.95
00:33:27|3946.95
00:33:28|3946.95
00:33:30|3946.95
00:33:30|3946.95
00:33:32|3946.95
00:33:33|3946.95
00:33:34|3946.95
00:33:34|3946.95
00:33:35|3946.95
00:33:36|3946.95
00:33:36|3946.95
00:33:37|3946.95
00:33:38|3946.95
00:33:39|3946.95
00:33:39|3947.75
00:33:40|3947.75
00:33:42|3947.75
00:33:42|3947.75
00:33:43|3947.75
00:33:44|3947.75
00:33:44|3947.75
00:33:45|3947.75
00:33:46|3947.75
00:33:47|3947.75
00:33:48|3947.75
00:33:48|3947.75
00:33:49|3947.75
00:33:50|3947.75
00:33:51|3947.75
00:33:51|3947.75
00:33:52|3947.75
00:33:53|3947.75
00:33:54|3947.75
00:33:55|3947.75
00:33:55|3947.75
00:33:56|3947.75
00:33:56|3947.75
00:33:57|3947.75
00:33:58|3947.75
00:33:59|3947.75
00:34:00|3947.75
00:34:01|3947.75
00:34:02|3947.75
00:34:03|3947.75
00:34:04|3947.75
00:34:05|3947.75
00:34:06|3947.75
00:34:07|3947.75
00:34:08|3945.61
00:34:09|3945.61
00:34:10|3945.61
00:34:11|3946.73
00:34:12|3946.73
00:34:13|3946.73
00:34:13|3946.73
00:34:14|3946.73
00:34:15|3946.73
00:34:16|3946.73
00:34:17|3946.73
00:34:18|3946.73
00:34:19|3946.73
00:34:20|3946.73
00:34:20|3946.73
00:34:21|3946.73
00:34:22|3946.73
00:34:23|3946.73
00:34:23|3946.73
00:34:24|3946.73
00:34:25|3946.73
00:34:26|3946.73
00:34:27|3946.73
00:34:28|3946.73
00:34:28|3946.73
00:34:30|3946.73
00:34:31|3946.73
00:34:32|3946.73
00:34:32|3946.73
00:34:33|3946.73
00:34:34|3945.88
00:34:35|3945.88
00:34:36|3945.88
00:34:37|3945.88
00:34:37|3945.86
00:34:38|3945.86
00:34:39|3945.86
00:34:40|3945.86
00:34:41|3945.86
00:34:42|3945.86
00:34:43|3945.86
00:34:43|3945.86
00:34:44|3944.37
00:34:45|3944.37
00:34:45|3944.37
00:34:46|3944.37
00:34:48|3944.37
00:34:48|3944.37
00:34:50|3944.37
00:34:50|3943.17
00:34:51|3943.17
00:34:52|3943.17
00:34:52|3943.17
00:34:53|3943.17
00:34:54|3943.17
00:34:55|3943.17
00:34:56|3943.17
00:34:56|3943.17
00:34:57|3943.17
00:34:57|3943.17
00:34:59|3943.17
00:35:00|3943.17
00:35:01|3943.17
00:35:02|3943.17
00:35:02|3943.17
00:35:03|3943.17
00:35:04|3943.17
00:35:05|3942.85
00:35:07|3942.
00:35:08|3942.
00:35:09|3942.
00:35:10|3942.13
00:35:11|3942.13
00:35:12|3942.13
00:35:13|3942.13
00:35:14|3942.13
00:35:15|3942.13
00:35:16|3942.13
00:35:16|3942.13
00:35:17|3942.13
00:35:18|3942.13
00:35:18|3942.13
00:35:19|3942.13
00:35:20|3942.13
00:35:20|3942.13
00:35:21|3942.13
00:35:22|3942.13
00:35:22|3942.13
00:35:23|3942.13
00:35:23|3942.13
00:35:24|3942.13
00:35:25|3942.13
00:35:26|3942.13
00:35:26|3942.13
00:35:27|3941.7
00:35:28|3941.7
00:35:29|3941.7
00:35:30|3941.7
00:35:31|3941.7
00:35:31|3941.7
00:35:32|3941.7
00:35:33|3941.7
00:35:33|3941.7
00:35:35|3941.7
00:35:35|3941.7
00:35:36|3941.7
00:35:37|3941.7
00:35:37|3941.7
00:35:39|3941.7
00:35:40|3941.7
00:35:41|3941.7
00:35:41|3941.7
00:35:42|3941.7
00:35:42|3941.7
00:35:43|3941.7
00:35:44|3941.7
00:35:44|3941.7
00:35:46|3941.7
00:35:46|3941.7
00:35:47|3941.7
00:35:48|3941.7
00:35:48|3941.7
00:35:49|3941.7
00:35:50|3941.7
00:35:51|3941.7
00:35:52|3941.7
00:35:52|3941.7
00:35:53|3941.7
00:35:54|3941.7
00:35:54|3941.7
00:35:55|3941.7
00:35:56|3941.7
00:35:57|3941.7
00:35:58|3941.7
00:35:58|3941.26
00:35:59|3941.26
00:36:00|3941.26
00:36:01|3941.26
00:36:02|3941.26
00:36:02|3941.26
00:36:03|3941.26
00:36:04|3941.15
00:36:05|3941.15
00:36:07|3941.15
00:36:08|3941.15
00:36:09|3941.15
00:36:10|3941.15
00:36:11|3941.15
00:36:13|3941.15
00:36:13|3941.15
00:36:14|3941.15
00:36:15|3941.15
00:36:16|3941.15
00:36:17|3941.15
00:36:18|3941.15
00:36:19|3941.15
00:36:19|3941.15
00:36:20|3941.15
00:36:21|3941.15
00:36:21|3941.15
00:36:22|3941.15
00:36:23|3941.15
00:36:24|3941.15
00:36:25|3941.15
00:36:26|3941.15
00:36:26|3941.15
00:36:27|3941.15
00:36:28|3941.15
00:36:29|3941.15
00:36:30|3941.15
00:36:30|3941.15
00:36:31|3941.15
00:36:32|3941.15
00:36:33|3941.15
00:36:33|3941.15
00:36:34|3941.15
00:36:35|3940.74
00:36:36|3940.74
00:36:37|3940.74
00:36:38|3940.74
00:36:38|3940.74
00:36:39|3940.74
00:36:40|3940.74
00:36:40|3940.74
00:36:41|3940.74
00:36:42|3940.74
00:36:43|3940.74
00:36:44|3940.74
00:36:44|3940.74
00:36:45|3940.74
00:36:45|3940.74
00:36:46|3940.74
00:36:47|3940.74
00:36:48|3940.74
00:36:49|3940.74
00:36:50|3940.74
00:36:51|3941.9
00:36:52|3941.9
00:36:53|3941.9
00:36:53|3941.9
00:36:54|3941.9
00:36:55|3941.9
00:36:56|3941.9
00:36:58|3941.9
00:36:58|3941.9
00:36:59|3941.9
00:37:00|3941.9
00:37:00|3941.9
00:37:02|3941.9
00:37:02|3938.74
00:37:03|3938.74
00:37:04|3938.74
00:37:05|3938.74
00:37:06|3938.74
00:37:06|3938.74
00:37:08|3938.74
00:37:09|3938.74
00:37:09|3938.74
00:37:11|3938.74
00:37:12|3938.74
00:37:13|3938.74
00:37:14|3938.74
00:37:15|3938.74
00:37:16|3938.74
00:37:17|3938.74
00:37:18|3938.74
00:37:20|3938.74
00:37:21|3938.74
00:37:22|3938.74
00:37:23|3939.77
00:37:23|3939.77
00:37:24|3939.77
00:37:25|3939.77
00:37:26|3939.77
00:37:27|3939.77
00:37:28|3939.77
00:37:29|3939.77
00:37:30|3939.77
00:37:30|3939.77
00:37:31|3939.77
00:37:32|3939.77
00:37:33|3939.77
00:37:34|3939.77
00:37:35|3939.77
00:37:36|3939.98
00:37:37|3939.98
00:37:37|3939.98
00:37:38|3939.98
00:37:39|3939.6
00:37:40|3939.6
00:37:40|3939.6
00:37:41|3939.6
00:37:42|3939.6
00:37:43|3939.6
00:37:44|3939.6
00:37:45|3939.6
00:37:46|3939.6
00:37:46|3939.6
00:37:47|3939.6
00:37:47|3939.6
00:37:49|3939.6
00:37:49|3939.6
00:37:50|3939.6
00:37:50|3939.6
00:37:51|3939.6
00:37:52|3939.6
00:37:53|3939.6
00:37:54|3939.6
00:37:55|3939.6
00:37:55|3939.6
00:37:56|3939.6
00:37:57|3939.6
00:37:58|3939.6
00:37:59|3939.6
00:37:59|3939.6
00:38:00|3939.6
00:38:00|3939.6
00:38:01|3939.6
00:38:02|3939.6
00:38:03|3939.6
00:38:03|3939.6
00:38:04|3939.6
00:38:04|3939.6
00:38:05|3939.6
00:38:06|3939.6
00:38:08|3939.6
00:38:08|3939.6
00:38:09|3939.6
00:38:10|3939.6
00:38:11|3939.6
00:38:11|3941.58
00:38:13|3943.33
00:38:14|3943.33
00:38:15|3943.33
00:38:16|3943.33
00:38:17|3943.33
00:38:18|3943.33
00:38:19|3943.33
00:38:19|3943.33
00:38:20|3943.33
00:38:21|3943.33
00:38:22|3943.33
00:38:23|3943.33
00:38:23|3943.33
00:38:24|3943.33
00:38:25|3943.33
00:38:26|3943.33
00:38:27|3943.33
00:38:27|3943.33
00:38:28|3943.33
00:38:29|3939.6
00:38:30|3939.6
00:38:30|3939.6
00:38:31|3939.6
00:38:32|3939.6
00:38:33|3939.6
00:38:33|3939.6
00:38:34|3939.21
00:38:35|3939.21
00:38:36|3939.21
00:38:37|3939.21
00:38:38|3939.21
00:38:39|3939.21
00:38:40|3939.21
00:38:41|3939.21
00:38:42|3939.21
00:38:42|3939.21
00:38:43|3939.1
00:38:44|3939.1
00:38:45|3939.1
00:38:46|3939.1
00:38:46|3939.1
00:38:47|3939.1
00:38:48|3939.1
00:38:49|3939.1
00:38:50|3939.1
00:38:50|3939.1
00:38:52|3939.1
00:38:52|3939.1
00:38:53|3939.1
00:38:54|3939.1
00:38:54|3939.1
00:38:55|3939.1
00:38:56|3939.1
00:38:57|3939.1
00:38:58|3939.1
00:38:58|3939.1
00:38:59|3939.1
00:39:00|3939.1
00:39:01|3939.1
00:39:01|3939.1
00:39:03|3939.1
00:39:03|3939.1
00:39:04|3939.1
00:39:05|3939.1
00:39:06|3939.1
00:39:06|3939.1
00:39:07|3939.1
00:39:09|3939.1
00:39:10|3939.1
00:39:11|3939.1
00:39:12|3940.66
00:39:13|3940.66
00:39:14|3940.66
00:39:14|3940.66
00:39:16|3940.66
00:39:17|3940.66
00:39:18|3940.66
00:39:19|3940.66
00:39:20|3941.41
00:39:20|3941.41
00:39:22|3941.41
00:39:23|3941.41
00:39:25|3941.41
00:39:25|3941.41
00:39:26|3941.41
00:39:27|3941.41
00:39:28|3941.41
00:39:29|3941.41
00:39:30|3941.41
00:39:30|3941.41
00:39:31|3941.41
00:39:32|3941.41
00:39:33|3941.41
00:39:33|3941.41
00:39:34|3941.41
00:39:35|3941.41
00:39:35|3941.41
00:39:36|3941.41
00:39:37|3941.41
00:39:38|3941.41
00:39:38|3941.41
00:39:39|3941.41
00:39:40|3941.41
00:39:41|3941.41
00:39:42|3941.41
00:39:43|3941.41
00:39:43|3941.41
00:39:44|3941.41
00:39:45|3941.41
00:39:46|3941.41
00:39:47|3941.41
00:39:48|3941.41
00:39:49|3941.41
00:39:49|3941.41
00:39:50|3941.41
00:39:51|3941.41
00:39:51|3941.41
00:39:53|3941.41
00:39:54|3941.67
00:39:55|3941.67
00:39:55|3941.67
00:39:56|3941.67
00:39:57|3941.67
00:39:58|3941.67
00:39:59|3941.67
00:40:00|3941.67
00:40:01|3941.67
00:40:01|3941.67
00:40:02|3941.67
00:40:03|3941.67
00:40:04|3941.67
00:40:05|3941.67
00:40:05|3941.67
00:40:06|3941.67
00:40:08|3941.67
00:40:09|3941.67
00:40:10|3941.67
00:40:11|3941.67
00:40:12|3941.67
00:40:13|3941.67
00:40:14|3941.67
00:40:15|3941.67
00:40:16|3941.67
00:40:17|3941.67
00:40:18|3941.67
00:40:19|3941.67
00:40:20|3941.67
00:40:21|3941.67
00:40:22|3941.67
00:40:23|3941.67
00:40:24|3942.29
00:40:25|3942.29
00:40:25|3942.29
00:40:26|3942.29
00:40:27|3942.29
00:40:27|3942.29
00:40:28|3942.29
00:40:29|3942.29
00:40:30|3942.29
00:40:31|3942.29
00:40:31|3942.29
00:40:32|3942.29
00:40:32|3942.29
00:40:33|3942.29
00:40:34|3942.29
00:40:35|3942.29
00:40:35|3942.29
00:40:36|3942.29
00:40:37|3942.29
00:40:37|3942.29
00:40:38|3942.29
00:40:39|3942.29
00:40:40|3942.29
00:40:40|3942.29
00:40:41|3942.29
00:40:42|3942.29
00:40:43|3942.29
00:40:43|3942.29
00:40:44|3942.29
00:40:45|3942.29
00:40:46|3942.29
00:40:46|3942.29
00:40:47|3942.29
00:40:48|3942.29
00:40:49|3942.29
00:40:50|3942.29
00:40:50|3942.29
00:40:51|3942.29
00:40:52|3942.29
00:40:52|3942.29
00:40:53|3942.29
00:40:54|3942.29
00:40:55|3942.29
00:40:55|3942.29
00:40:56|3942.29
00:40:57|3942.29
00:40:58|3942.29
00:40:58|3942.29
00:40:59|3942.29
00:41:00|3942.29
00:41:00|3942.29
00:41:01|3942.29
00:41:02|3942.29
00:41:02|3942.29
00:41:03|3942.29
00:41:04|3940.75
00:41:04|3940.75
00:41:05|3940.75
00:41:06|3940.75
00:41:07|3940.75
00:41:08|3940.75
00:41:09|3940.75
00:41:10|3940.75
00:41:11|3940.75
00:41:12|3940.75
00:41:13|3937.91
00:41:14|3937.91
00:41:15|3937.91
00:41:16|3937.91
00:41:18|3937.91
00:41:18|3937.91
00:41:19|3937.91
00:41:20|3937.91
00:41:20|3937.91
00:41:21|3937.91
00:41:22|3937.91
00:41:23|3937.91
00:41:24|3937.91
00:41:25|3937.91
00:41:26|3937.91
00:41:27|3937.91
00:41:28|3937.91
00:41:29|3937.91
00:41:30|3937.91
00:41:31|3937.91
00:41:32|3937.91
00:41:32|3937.91
00:41:33|3937.91
00:41:34|3937.91
00:41:35|3937.91
00:41:36|3937.91
00:41:37|3937.91
00:41:37|3937.91
00:41:38|3937.91
00:41:39|3937.91
00:41:40|3937.91
00:41:41|3937.91
00:41:41|3937.91
00:41:42|3937.91
00:41:43|3937.91
00:41:44|3937.91
00:41:45|3937.91
00:41:46|3937.91
00:41:46|3937.91
00:41:48|3937.91
00:41:48|3937.91
00:41:49|3937.91
00:41:50|3937.91
00:41:51|3937.91
00:41:51|3937.91
00:41:52|3937.91
00:41:53|3937.91
00:41:54|3937.91
00:41:55|3937.91
00:41:55|3937.91
00:41:56|3939.03
00:41:57|3939.03
00:41:58|3939.03
00:41:58|3939.03
00:41:59|3939.03
00:42:00|3939.03
00:42:00|3939.03
00:42:01|3939.03
00:42:02|3939.03
00:42:03|3939.03
00:42:04|3939.03
00:42:05|3939.03
00:42:06|3939.03
00:42:07|3939.03
00:42:07|3939.03
00:42:09|3939.03
00:42:11|3940.75
00:42:12|3940.75
00:42:13|3940.75
00:42:14|3940.75
00:42:15|3940.75
00:42:16|3940.75
00:42:17|3940.75
00:42:18|3940.75
00:42:19|3939.97
00:42:20|3939.97
00:42:21|3939.39
00:42:22|3939.39
00:42:23|3939.39
00:42:24|3939.39
00:42:24|3939.39
00:42:26|3939.39
00:42:27|3939.39
00:42:28|3939.39
00:42:28|3939.39
00:42:29|3939.39
00:42:30|3939.39
00:42:31|3939.39
00:42:32|3939.39
00:42:33|3939.39
00:42:33|3939.39
00:42:34|3939.39
00:42:35|3939.39
00:42:35|3939.39
00:42:36|3939.39
00:42:37|3939.39
00:42:38|3939.39
00:42:39|3939.39
00:42:40|3939.39
00:42:41|3939.39
00:42:42|3939.39
00:42:43|3939.39
00:42:44|3939.39
00:42:45|3939.39
00:42:45|3939.39
00:42:46|3939.39
00:42:47|3939.39
00:42:47|3939.39
00:42:48|3939.39
00:42:49|3939.39
00:42:50|3939.39
00:42:51|3939.39
00:42:52|3936.65
00:42:53|3936.
00:42:53|3936.
00:42:54|3937.34
00:42:54|3937.34
00:42:55|3937.34
00:42:56|3938.1
00:42:56|3938.1
00:42:57|3938.1
00:42:58|3938.1
00:42:58|3938.1
00:42:59|3938.1
00:43:00|3938.1
00:43:01|3938.1
00:43:01|3938.1
00:43:03|3938.1
00:43:04|3938.1
00:43:05|3938.1
00:43:06|3938.1
00:43:08|3937.32
00:43:08|3937.32
00:43:10|3937.32
00:43:11|3937.32
00:43:13|3937.32
00:43:14|3937.32
00:43:15|3937.32
00:43:16|3937.32
00:43:16|3937.32
00:43:17|3937.32
00:43:18|3937.32
00:43:19|3937.32
00:43:20|3937.32
00:43:20|3937.32
00:43:21|3937.32
00:43:22|3937.32
00:43:23|3937.32
00:43:24|3937.32
00:43:24|3937.32
00:43:25|3937.32
00:43:26|3937.32
00:43:27|3937.32
00:43:28|3937.32
00:43:29|3937.32
00:43:30|3937.32
00:43:30|3937.32
00:43:31|3937.32
00:43:32|3937.32
00:43:32|3937.32
00:43:33|3937.32
00:43:34|3937.32
00:43:35|3937.32
00:43:36|3937.32
00:43:36|3937.32
00:43:37|3937.32
00:43:38|3937.32
00:43:39|3937.32
00:43:40|3937.32
00:43:40|3937.32
00:43:41|3937.32
00:43:42|3937.32
00:43:43|3937.32
00:43:45|3937.32
00:43:46|3937.32
00:43:47|3937.32
00:43:48|3937.32
00:43:49|3937.32
00:43:50|3937.32
00:43:51|3937.32
00:43:52|3937.32
00:43:52|3937.32
00:43:53|3937.32
00:43:54|3937.32
00:43:55|3937.32
00:43:56|3937.32
00:43:56|3937.32
00:43:57|3937.32
00:43:58|3937.32
00:43:59|3937.32
00:44:00|3937.32
00:44:00|3937.32
00:44:01|3937.32
00:44:02|3937.32
00:44:03|3937.32
00:44:04|3937.32
00:44:05|3937.32
00:44:05|3937.32
00:44:06|3937.32
00:44:07|3937.32
00:44:08|3937.32
00:44:09|3940.68
00:44:10|3940.68
00:44:11|3940.68
00:44:12|3940.68
00:44:13|3939.32
00:44:14|3939.32
00:44:14|3939.32
00:44:15|3939.32
00:44:16|3939.32
00:44:17|3940.73
00:44:18|3940.73
00:44:18|3940.73
00:44:19|3940.73
00:44:20|3940.73
00:44:21|3940.73
00:44:22|3940.73
00:44:23|3940.73
00:44:24|3939.62
00:44:25|3939.62
00:44:26|3939.62
00:44:27|3939.62
00:44:28|3939.62
00:44:29|3939.62
00:44:30|3939.62
00:44:31|3939.62
00:44:31|3939.62
00:44:32|3939.62
00:44:33|3939.62
00:44:34|3939.62
00:44:35|3939.62
00:44:36|3939.62
00:44:37|3939.62
00:44:37|3939.62
00:44:39|3939.62
00:44:39|3939.62
00:44:40|3939.62
00:44:41|3939.62
00:44:42|3939.62
00:44:42|3939.62
00:44:43|3939.62
00:44:44|3939.62
00:44:45|3939.62
00:44:46|3939.62
00:44:47|3939.62
00:44:48|3939.62
00:44:49|3939.78
00:44:50|3939.78
00:44:51|3939.78
00:44:52|3939.78
00:44:53|3939.78
00:44:53|3939.78
00:44:54|3939.78
00:44:54|3939.78
00:44:55|3939.56
00:44:56|3939.56
00:44:56|3939.56
00:44:57|3939.56
00:44:58|3939.56
00:44:59|3939.56
00:45:00|3939.56
00:45:00|3939.56
00:45:01|3939.56
00:45:02|3939.56
00:45:03|3939.56
00:45:03|3939.56
00:45:04|3939.56
00:45:05|3939.56
00:45:06|3939.56
00:45:07|3939.56
00:45:08|3939.56
00:45:09|3939.56
00:45:10|3939.56
00:45:11|3939.56
00:45:11|3939.56
00:45:12|3939.56
00:45:12|3939.56
00:45:13|3939.56
00:45:15|3939.56
00:45:15|3939.56
00:45:16|3939.56
00:45:17|3939.56
00:45:18|3939.56
00:45:18|3939.56
00:45:19|3939.56
00:45:20|3939.56
00:45:20|3939.56
00:45:21|3939.56
00:45:22|3939.56
00:45:22|3939.
00:45:24|3941.64
00:45:25|3941.64
00:45:27|3944.18
00:45:28|3944.18
00:45:29|3944.18
00:45:30|3944.18
00:45:32|3944.18
00:45:32|3944.18
00:45:33|3944.18
00:45:34|3944.18
00:45:35|3944.18
00:45:36|3944.18
00:45:37|3944.18
00:45:37|3944.18
00:45:38|3944.18
00:45:39|3944.18
00:45:40|3944.18
00:45:40|3944.18
00:45:41|3944.18
00:45:42|3944.18
00:45:43|3944.18
00:45:44|3944.18
00:45:45|3944.18
00:45:46|3944.18
00:45:46|3944.18
00:45:47|3944.18
00:45:48|3944.18
00:45:48|3944.18
00:45:49|3944.18
00:45:49|3944.18
00:45:50|3944.18
00:45:51|3944.18
00:45:52|3944.18
00:45:52|3944.18
00:45:53|3944.18
00:45:54|3944.18
00:45:55|3944.18
00:45:55|3944.18
00:45:56|3944.18
00:45:56|3944.18
00:45:57|3944.18
00:45:58|3944.18
00:45:59|3944.18
00:45:59|3944.18
00:46:00|3944.18
00:46:01|3944.18
00:46:02|3940.55
00:46:03|3937.99
00:46:04|3937.99
00:46:05|3937.99
00:46:06|3937.99
00:46:06|3937.99
00:46:07|3937.99
00:46:08|3937.99
00:46:09|3937.99
00:46:10|3937.99
00:46:10|3937.99
00:46:11|3937.99
00:46:12|3937.99
00:46:12|3937.99
00:46:13|3937.99
00:46:13|3937.99
00:46:14|3937.99
00:46:15|3937.99
00:46:16|3937.99
00:46:17|3937.99
00:46:17|3937.99
00:46:18|3937.99
00:46:19|3937.99
00:46:19|3937.99
00:46:20|3937.99
00:46:21|3937.99
00:46:21|3937.99
00:46:22|3937.99
00:46:23|3937.99
00:46:24|3937.99
00:46:24|3937.99
00:46:26|3937.99
00:46:27|3937.99
00:46:27|3937.99
00:46:28|3937.99
00:46:29|3937.99
00:46:30|3937.99
00:46:31|3937.99
00:46:32|3937.99
00:46:33|3937.99
00:46:34|3937.99
00:46:35|3937.99
00:46:36|3937.5
00:46:37|3937.5
00:46:38|3937.5
00:46:39|3937.08
00:46:40|3937.08
00:46:40|3937.08
00:46:42|3938.06
00:46:43|3938.06
00:46:43|3937.65
00:46:44|3937.65
00:46:45|3937.65
00:46:46|3937.65
00:46:47|3937.65
00:46:48|3937.65
00:46:49|3937.65
00:46:49|3937.65
00:46:51|3937.65
00:46:51|3937.65
00:46:52|3937.65
00:46:53|3937.65
00:46:53|3937.65
00:46:54|3937.65
00:46:55|3937.65
00:46:56|3937.65
00:46:57|3937.65
00:46:57|3937.65
00:46:58|3937.65
00:46:59|3937.65
00:47:00|3937.65
00:47:01|3937.65
00:47:01|3937.65
00:47:02|3937.58
00:47:03|3937.58
00:47:04|3937.58
00:47:05|3937.58
00:47:05|3937.58
00:47:06|3937.58
00:47:07|3937.58
00:47:08|3937.58
00:47:09|3937.58
00:47:10|3937.58
00:47:11|3937.58
00:47:12|3937.58
00:47:12|3937.58
00:47:13|3937.58
00:47:14|3937.58
00:47:15|3937.58
00:47:15|3937.58
00:47:16|3937.58
00:47:17|3937.58
00:47:18|3937.58
00:47:19|3937.58
00:47:20|3937.58
00:47:21|3937.58
00:47:22|3937.58
00:47:22|3937.58
00:47:23|3937.58
00:47:24|3937.58
00:47:25|3937.58
00:47:25|3937.58
00:47:26|3937.58
00:47:27|3937.58
00:47:28|3937.58
00:47:30|3937.58
00:47:31|3937.58
00:47:31|3937.58
00:47:32|3937.58
00:47:34|3937.58
00:47:35|3937.58
00:47:36|3937.58
00:47:37|3937.58
00:47:38|3937.58
00:47:39|3937.58
00:47:40|3937.58
00:47:41|3937.58
00:47:41|3937.58
00:47:42|3937.58
00:47:43|3937.58
00:47:44|3937.58
00:47:45|3937.58
00:47:46|3937.58
00:47:47|3937.58
00:47:47|3937.58
00:47:48|3937.58
00:47:49|3937.58
00:47:50|3937.58
00:47:50|3937.58
00:47:51|3937.58
00:47:52|3937.58
00:47:53|3937.58
00:47:54|3937.58
00:47:55|3937.58
00:47:55|3937.58
00:47:56|3937.58
00:47:57|3937.58
00:47:57|3937.58
00:47:58|3937.58
00:47:59|3937.58
00:48:00|3937.58
00:48:00|3937.58
00:48:01|3937.58
00:48:02|3937.58
00:48:03|3937.58
00:48:03|3936.27
00:48:04|3936.27
00:48:05|3936.27
00:48:05|3936.27
00:48:06|3936.27
00:48:07|3936.27
00:48:08|3936.27
00:48:08|3936.27
00:48:09|3936.27
00:48:09|3936.27
00:48:10|3936.27
00:48:11|3936.27
00:48:11|3936.27
00:48:12|3936.27
00:48:13|3936.27
00:48:14|3936.27
00:48:15|3936.27
00:48:16|3936.27
00:48:16|3936.27
00:48:17|3936.27
00:48:18|3936.89
00:48:19|3936.89
00:48:19|3936.89
00:48:20|3936.89
00:48:20|3936.89
00:48:20|3936.89
00:48:21|3936.89
00:48:22|3936.89
00:48:23|3936.89
00:48:24|3936.89
00:48:25|3936.89
00:48:26|3936.89
00:48:27|3936.89
00:48:28|3935.63
00:48:29|3935.6
00:48:31|3935.6
00:48:32|3935.6
00:48:33|3935.6
00:48:34|3935.6
00:48:35|3935.6
00:48:36|3935.6
00:48:37|3935.6
00:48:38|3935.6
00:48:38|3935.6
00:48:39|3935.6
00:48:41|3935.6
00:48:41|3935.6
00:48:42|3937.81
00:48:42|3936.11
00:48:44|3936.11
00:48:44|3936.11
00:48:45|3936.11
00:48:46|3936.11
00:48:46|3936.11
00:48:47|3936.11
00:48:47|3936.11
00:48:48|3936.11
00:48:49|3936.11
00:48:49|3936.11
00:48:50|3936.11
00:48:51|3936.11
00:48:52|3936.11
00:48:52|3936.11
00:48:53|3936.11
00:48:54|3936.11
00:48:55|3936.11
00:48:55|3936.11
00:48:56|3936.11
00:48:57|3936.11
00:48:58|3936.11
00:48:59|3936.11
00:48:59|3936.11
00:49:00|3936.11
00:49:01|3936.11
00:49:02|3936.77
00:49:02|3936.77
00:49:03|3936.77
00:49:03|3936.77
00:49:04|3936.77
00:49:05|3936.77
00:49:05|3936.77
00:49:06|3936.77
00:49:07|3936.77
00:49:08|3936.77
00:49:09|3936.77
00:49:10|3936.77
00:49:11|3936.77
00:49:12|3936.77
00:49:12|3936.77
00:49:14|3936.77
00:49:14|3935.29
00:49:15|3935.29
00:49:16|3935.34
00:49:17|3935.34
00:49:17|3935.34
00:49:18|3935.34
00:49:19|3935.34
00:49:20|3935.34
00:49:20|3935.34
00:49:21|3935.34
00:49:22|3935.34
00:49:22|3935.34
00:49:23|3935.34
00:49:24|3935.34
00:49:24|3935.34
00:49:25|3935.34
00:49:26|3935.34
00:49:26|3935.34
00:49:27|3935.34
00:49:28|3935.34
00:49:29|3935.34
00:49:30|3935.34
00:49:31|3935.34
00:49:32|3935.34
00:49:33|3935.34
00:49:34|3935.34
00:49:35|3935.34
00:49:36|3935.34
00:49:37|3935.34
00:49:38|3935.34
00:49:39|3935.34
00:49:40|3935.34
00:49:41|3935.34
00:49:42|3935.34
00:49:44|3935.34
00:49:44|3935.34
00:49:45|3935.34
00:49:46|3935.34
00:49:47|3935.34
00:49:47|3935.34
00:49:48|3935.34
00:49:49|3935.34
00:49:50|3935.34
00:49:51|3935.34
00:49:52|3935.34
00:49:53|3935.34
00:49:54|3935.34
00:49:55|3935.34
00:49:56|3935.34
00:49:57|3935.34
00:49:58|3935.34
00:49:59|3935.34
00:49:59|3941.11
00:50:00|3941.11
00:50:01|3941.11
00:50:02|3941.11
00:50:02|3941.11
00:50:03|3941.11
00:50:04|3941.11
00:50:05|3941.69
00:50:06|3941.69
00:50:06|3941.69
00:50:07|3941.69
00:50:08|3941.69
00:50:09|3941.69
00:50:11|3941.69
00:50:11|3941.69
00:50:13|3941.69
00:50:14|3941.69
00:50:14|3941.69
00:50:15|3941.69
00:50:16|3941.69
00:50:16|3941.69
00:50:18|3941.69
00:50:19|3941.69
00:50:19|3941.69
00:50:20|3941.69
00:50:20|3941.69
00:50:21|3941.69
00:50:22|3941.69
00:50:22|3941.69
00:50:23|3941.69
00:50:24|3941.69
00:50:25|3941.69
00:50:25|3941.69
00:50:26|3941.69
00:50:26|3941.69
00:50:27|3941.69
00:50:27|3941.06
00:50:28|3941.06
00:50:29|3941.06
00:50:29|3941.06
00:50:31|3941.06
00:50:31|3941.06
00:50:32|3941.06
00:50:33|3941.06
00:50:34|3941.06
00:50:35|3941.06
00:50:35|3941.06
00:50:36|3941.06
00:50:37|3941.06
00:50:38|3941.06
00:50:39|3941.06
00:50:40|3941.06
00:50:40|3941.06
00:50:41|3941.06
00:50:42|3941.06
00:50:42|3941.06
00:50:43|3941.06
00:50:44|3941.06
00:50:45|3941.06
00:50:46|3941.06
00:50:46|3941.06
00:50:48|3941.06
00:50:49|3941.06
00:50:50|3941.06
00:50:50|3941.06
00:50:52|3941.06
00:50:53|3941.06
00:50:54|3941.06
00:50:54|3941.06
00:50:55|3941.06
00:50:56|3941.06
00:50:56|3941.06
00:50:57|3941.06
00:50:58|3941.06
00:50:59|3941.06
00:50:59|3941.06
00:51:00|3941.06
00:51:01|3941.06
00:51:02|3941.06
00:51:03|3941.06
00:51:04|3941.06
00:51:05|3940.95
00:51:05|3939.11
00:51:06|3939.11
00:51:07|3939.11
00:51:08|3939.11
00:51:08|3939.11
00:51:09|3939.11
00:51:10|3939.11
00:51:10|3939.11
00:51:11|3939.11
00:51:12|3939.11
00:51:13|3939.11
00:51:14|3939.11
00:51:14|3939.11
00:51:15|3942.73
00:51:16|3942.73
00:51:17|3942.73
00:51:18|3941.53
00:51:19|3941.53
00:51:19|3941.53
00:51:20|3941.53
00:51:21|3941.53
00:51:21|3941.53
00:51:22|3941.53
00:51:23|3941.53
00:51:24|3941.53
00:51:25|3941.53
00:51:25|3941.58
00:51:26|3941.58
00:51:27|3941.58
00:51:28|3941.58
00:51:29|3941.58
00:51:29|3941.58
00:51:31|3941.58
00:51:32|3941.58
00:51:33|3941.58
00:51:34|3941.58
00:51:35|3941.58
00:51:36|3941.58
00:51:37|3941.58
00:51:38|3941.58
00:51:39|3941.58
00:51:40|3941.58
00:51:41|3941.58
00:51:42|3941.58
00:51:43|3941.58
00:51:43|3941.58
00:51:44|3941.58
00:51:45|3941.58
00:51:45|3941.58
00:51:46|3941.58
00:51:47|3941.58
00:51:48|3941.58
00:51:49|3941.58
00:51:50|3941.58
00:51:50|3941.58
00:51:51|3941.58
00:51:52|3941.58
00:51:52|3941.58
00:51:53|3941.58
00:51:54|3941.58
00:51:55|3941.58
00:51:56|3941.58
00:51:57|3941.58
00:51:58|3941.58
00:51:59|3939.26
00:52:00|3939.26
00:52:01|3939.26
00:52:02|3939.26
00:52:03|3939.26
00:52:03|3939.26
00:52:04|3939.26
00:52:05|3939.26
00:52:07|3939.26
00:52:08|3939.26
00:52:08|3939.26
00:52:09|3939.26
00:52:10|3939.26
00:52:11|3939.26
00:52:11|3939.26
00:52:12|3939.26
00:52:13|3939.26
00:52:14|3939.26
00:52:15|3939.26
00:52:15|3939.26
00:52:17|3939.26
00:52:17|3939.26
00:52:18|3939.26
00:52:19|3939.26
00:52:20|3939.26
00:52:21|3939.26
00:52:22|3939.26
00:52:22|3939.26
00:52:23|3939.26
00:52:24|3939.26
00:52:25|3939.26
00:52:26|3939.26
00:52:26|3939.26
00:52:27|3939.26
00:52:28|3939.26
00:52:28|3939.26
00:52:29|3939.26
00:52:30|3939.26
00:52:31|3939.26
00:52:31|3939.26
00:52:32|3939.26
00:52:33|3939.26
00:52:34|3939.26
00:52:35|3939.26
00:52:36|3939.26
00:52:37|3939.26
00:52:38|3939.26
00:52:40|3939.26
00:52:40|3939.26
00:52:41|3940.95
00:52:42|3940.95
00:52:43|3940.95
00:52:44|3940.95
00:52:45|3940.95
00:52:45|3940.95
00:52:46|3940.95
00:52:47|3940.95
00:52:48|3940.95
00:52:49|3940.95
00:52:49|3940.95
00:52:50|3940.95
00:52:51|3940.95
00:52:52|3940.95
00:52:53|3940.95
00:52:53|3940.95
00:52:54|3940.95
00:52:55|3940.95
00:52:56|3940.95
00:52:57|3940.95
00:52:58|3940.95
00:52:58|3940.95
00:52:59|3940.95
00:53:00|3940.64
00:53:01|3940.64
00:53:02|3940.64
00:53:03|3940.64
00:53:03|3940.64
00:53:04|3940.64
00:53:05|3940.64
00:53:05|3937.84
00:53:06|3937.84
00:53:07|3937.84
00:53:08|3937.84
00:53:09|3937.84
00:53:10|3937.84
00:53:10|3937.84
00:53:11|3937.84
00:53:12|3937.84
00:53:13|3937.84
00:53:14|3937.84
00:53:15|3938.19
00:53:16|3938.19
00:53:17|3938.19
00:53:18|3938.19
00:53:19|3938.19
00:53:19|3938.19
00:53:20|3938.19
00:53:21|3938.19
00:53:22|3938.19
00:53:22|3938.19
00:53:23|3938.19
00:53:24|3938.19
00:53:24|3938.19
00:53:25|3938.19
00:53:25|3938.19
00:53:26|3938.19
00:53:27|3938.19
00:53:27|3938.19
00:53:29|3940.72
00:53:30|3940.72
00:53:31|3940.72
00:53:32|3940.72
00:53:33|3940.72
00:53:34|3940.72
00:53:35|3940.72
00:53:36|3940.72
00:53:37|3940.72
00:53:37|3940.72
00:53:39|3940.72
00:53:40|3940.72
00:53:41|3940.72
00:53:41|3940.72
00:53:42|3940.72
00:53:43|3938.25
00:53:44|3938.25
00:53:45|3938.36
00:53:46|3938.36
00:53:47|3938.36
00:53:47|3938.36
00:53:48|3938.36
00:53:49|3938.36
00:53:50|3938.36
00:53:50|3938.36
00:53:51|3938.36
00:53:52|3938.36
00:53:52|3938.36
00:53:54|3938.36
00:53:54|3938.36
00:53:55|3938.36
00:53:56|3938.36
00:53:57|3938.36
00:53:58|3938.36
00:53:59|3938.36
00:53:59|3938.36
00:54:01|3938.36
00:54:01|3938.36
00:54:02|3938.36
00:54:03|3938.36
00:54:04|3938.36
00:54:04|3938.36
00:54:05|3938.36
00:54:06|3938.36
00:54:07|3938.36
00:54:08|3938.36
00:54:09|3938.36
00:54:09|3938.36
00:54:10|3938.36
00:54:11|3941.19
00:54:12|3941.19
00:54:13|3940.02
00:54:13|3940.02
00:54:15|3940.02
00:54:15|3940.02
00:54:17|3940.02
00:54:17|3940.02
00:54:18|3940.02
00:54:19|3940.02
00:54:20|3940.02
00:54:21|3940.02
00:54:22|3940.02
00:54:22|3940.02
00:54:23|3940.02
00:54:24|3940.02
00:54:25|3940.02
00:54:26|3940.02
00:54:26|3940.02
00:54:27|3940.02
00:54:28|3940.02
00:54:29|3940.02
00:54:30|3940.02
00:54:31|3940.02
00:54:31|3939.84
00:54:32|3939.84
00:54:34|3939.84
00:54:34|3939.84
00:54:36|3939.84
00:54:36|3939.84
00:54:37|3939.84
00:54:38|3939.84
00:54:39|3939.84
00:54:40|3939.84
00:54:41|3939.84
00:54:42|3939.84
00:54:43|3939.84
00:54:45|3939.84
00:54:45|3939.84
00:54:46|3939.84
00:54:47|3939.84
00:54:48|3939.84
00:54:48|3939.84
00:54:49|3939.84
00:54:49|3939.84
00:54:50|3939.84
00:54:51|3939.84
00:54:52|3939.84
00:54:53|3939.84
00:54:54|3939.84
00:54:54|3939.84
00:54:55|3939.84
00:54:56|3939.84
00:54:56|3939.84
00:54:57|3939.84
00:54:57|3939.84
00:54:58|3939.84
00:54:59|3939.84
00:54:59|3939.84
00:55:00|3939.84
00:55:00|3939.84
00:55:01|3939.84
00:55:02|3939.84
00:55:03|3939.84
00:55:04|3939.84
00:55:04|3939.84
00:55:05|3939.84
00:55:07|3939.84
00:55:07|3939.84
00:55:08|3939.84
00:55:09|3939.84
00:55:10|3939.84
00:55:10|3939.84
00:55:12|3939.84
00:55:13|3939.84
00:55:14|3939.84
00:55:15|3939.84
00:55:15|3939.84
00:55:17|3939.84
00:55:18|3941.2
00:55:19|3941.2
00:55:20|3941.2
00:55:21|3941.2
00:55:21|3941.2
00:55:22|3941.2
00:55:23|3941.2
00:55:24|3941.2
00:55:25|3941.2
00:55:26|3941.2
00:55:26|3941.2
00:55:27|3941.2
00:55:27|3941.2
00:55:28|3941.2
00:55:29|3941.2
00:55:29|3941.2
00:55:30|3941.2
00:55:31|3941.2
00:55:31|3941.2
00:55:32|3941.2
00:55:32|3941.2
00:55:34|3941.2
00:55:34|3941.2
00:55:35|3941.2
00:55:36|3941.2
00:55:36|3941.2
00:55:37|3941.2
00:55:37|3941.2
00:55:38|3941.2
00:55:39|3941.2
00:55:40|3941.2
00:55:40|3941.2
00:55:41|3941.2
00:55:42|3941.2
00:55:44|3941.2
00:55:44|3941.2
00:55:45|3941.2
00:55:46|3941.02
00:55:46|3940.16
00:55:47|3940.16
00:55:48|3940.16
00:55:48|3940.16
00:55:49|3940.16
00:55:50|3940.16
00:55:50|3940.16
00:55:51|3940.16
00:55:52|3940.16
00:55:52|3940.16
00:55:53|3940.16
00:55:53|3940.16
00:55:54|3940.16
00:55:54|3940.16
00:55:55|3940.16
00:55:56|3940.16
00:55:57|3940.16
00:55:57|3940.16
00:55:58|3940.16
00:55:58|3940.16
00:55:59|3940.16
00:56:00|3940.16
00:56:01|3940.16
00:56:01|3940.16
00:56:02|3940.16
00:56:03|3940.16
00:56:04|3940.16
00:56:04|3940.16
00:56:05|3940.16
00:56:06|3940.16
00:56:07|3940.16
00:56:07|3940.16
00:56:08|3940.16
00:56:08|3940.16
00:56:09|3940.16
00:56:11|3940.16
00:56:11|3940.16
00:56:12|3940.16
00:56:13|3940.16
00:56:14|3940.16
00:56:14|3940.16
00:56:16|3940.16
00:56:17|3940.16
00:56:17|3940.16
00:56:18|3940.16
00:56:19|3940.16
00:56:20|3940.16
00:56:21|3940.16
00:56:22|3940.16
00:56:23|3941.74
00:56:23|3941.74
00:56:24|3941.74
00:56:24|3941.74
00:56:25|3941.74
00:56:27|3941.74
00:56:27|3941.74
00:56:28|3941.74
00:56:29|3941.74
00:56:30|3941.74
00:56:31|3941.74
00:56:32|3941.74
00:56:33|3941.74
00:56:34|3941.74
00:56:34|3941.74
00:56:35|3941.74
00:56:36|3941.74
00:56:37|3941.74
00:56:37|3941.74
00:56:38|3941.74
00:56:39|3941.74
00:56:40|3941.74
00:56:40|3941.74
00:56:42|3941.74
00:56:42|3941.74
00:56:43|3941.74
00:56:44|3941.74
00:56:45|3941.74
00:56:45|3941.74
00:56:46|3941.74
00:56:47|3941.74
00:56:48|3941.74
00:56:49|3941.74
00:56:49|3941.74
00:56:50|3941.74
00:56:51|3941.74
00:56:51|3941.74
00:56:51|3941.74
00:56:52|3941.74
00:56:53|3941.74
00:56:54|3941.74
00:56:54|3941.74
00:56:54|3941.74
00:56:55|3941.74
00:56:56|3941.74
00:56:56|3941.74
00:56:57|3941.74
00:56:58|3941.74
00:56:58|3941.74
00:56:59|3941.74
00:57:00|3941.74
00:57:00|3941.74
00:57:01|3941.74
00:57:01|3941.74
00:57:02|3941.74
00:57:02|3941.74
00:57:03|3941.74
00:57:03|3941.74
00:57:04|3941.74
00:57:04|3942.86
00:57:05|3942.86
00:57:06|3942.86
00:57:07|3942.86
00:57:08|3942.86
00:57:08|3942.86
00:57:09|3942.86
00:57:11|3942.86
00:57:12|3942.86
00:57:12|3942.86
00:57:14|3942.86
00:57:15|3942.86
00:57:15|3942.86
00:57:16|3942.86
00:57:16|3942.86
00:57:17|3942.86
00:57:18|3942.86
00:57:19|3942.86
00:57:19|3942.86
00:57:20|3942.86
00:57:20|3941.34
00:57:21|3941.34
00:57:22|3941.34
00:57:23|3941.34
00:57:23|3941.34
00:57:24|3941.34
00:57:25|3941.34
00:57:26|3941.34
00:57:26|3941.34
00:57:27|3941.34
00:57:28|3941.34
00:57:28|3940.84
00:57:30|3940.84
00:57:30|3940.84
00:57:31|3940.84
00:57:31|3940.84
00:57:32|3940.84
00:57:33|3940.84
00:57:33|3940.84
00:57:34|3940.84
00:57:35|3940.84
00:57:36|3940.84
00:57:37|3940.84
00:57:38|3940.84
00:57:38|3940.84
00:57:38|3940.84
00:57:39|3940.84
00:57:40|3940.84
00:57:40|3942.67
00:57:41|3942.67
00:57:41|3942.67
00:57:42|3942.67
00:57:42|3942.67
00:57:43|3942.67
00:57:44|3942.67
00:57:44|3942.67
00:57:45|3942.67
00:57:45|3942.67
00:57:46|3942.67
00:57:47|3942.67
00:57:47|3942.67
00:57:48|3942.67
00:57:49|3942.67
00:57:49|3942.67
00:57:50|3942.67
00:57:51|3942.67
00:57:51|3942.67
00:57:52|3941.45
00:57:52|3941.45
00:57:53|3941.45
00:57:53|3941.45
00:57:54|3941.45
00:57:54|3941.45
00:57:55|3941.45
00:57:56|3941.45
00:57:57|3941.45
00:57:57|3941.45
00:57:58|3941.45
00:57:59|3941.45
00:58:00|3941.45
00:58:00|3941.45
00:58:01|3941.45
00:58:01|3941.45
00:58:02|3941.45
00:58:03|3941.45
00:58:03|3941.45
00:58:04|3941.45
00:58:04|3941.45
00:58:05|3941.45
00:58:05|3941.45
00:58:06|3941.45
00:58:06|3941.45
00:58:07|3941.45
00:58:07|3941.45
00:58:09|3939.76
00:58:10|3939.35
00:58:11|3939.35
00:58:12|3939.35
00:58:13|3939.35
00:58:14|3939.35
00:58:15|3939.35
00:58:16|3939.35
00:58:17|3939.35
00:58:17|3939.35
00:58:18|3939.35
00:58:19|3939.35
00:58:20|3939.35
00:58:21|3939.35
00:58:22|3939.35
00:58:23|3939.35
00:58:24|3939.35
00:58:25|3939.35
00:58:26|3939.35
00:58:27|3939.35
00:58:27|3939.35
00:58:28|3939.35
00:58:29|3939.35
00:58:30|3939.35
00:58:30|3939.35
00:58:31|3939.35
00:58:31|3939.35
00:58:32|3939.35
00:58:32|3939.35
00:58:33|3939.35
00:58:34|3939.35
00:58:34|3939.35
00:58:35|3939.35
00:58:36|3939.35
00:58:37|3939.35
00:58:37|3939.35
00:58:38|3939.35
00:58:39|3939.35
00:58:39|3939.35
00:58:40|3939.35
00:58:41|3939.35
00:58:41|3939.35
00:58:42|3939.35
00:58:42|3939.35
00:58:43|3939.35
00:58:44|3939.35
00:58:45|3939.35
00:58:45|3939.35
00:58:46|3939.35
00:58:47|3939.35
00:58:48|3939.35
00:58:48|3939.35
00:58:49|3939.35
00:58:49|3939.35
00:58:50|3939.35
00:58:50|3939.35
00:58:51|3939.35
00:58:52|3939.35
00:58:52|3939.35
00:58:53|3939.35
00:58:53|3939.35
00:58:54|3939.35
00:58:55|3939.35
00:58:56|3939.35
00:58:56|3939.35
00:58:57|3939.35
00:58:57|3939.35
00:58:58|3939.35
00:58:58|3939.35
00:58:59|3939.35
00:59:00|3939.35
00:59:00|3939.35
00:59:01|3939.35
00:59:01|3939.35
00:59:02|3939.35
00:59:03|3937.16
00:59:03|3937.16
00:59:04|3937.16
00:59:05|3937.16
00:59:05|3937.16
00:59:06|3937.16
00:59:07|3937.16
00:59:07|3937.16
00:59:08|3937.16
00:59:09|3937.16
00:59:10|3937.16
00:59:11|3937.16
00:59:13|3937.16
00:59:14|3937.16
00:59:15|3937.16
00:59:16|3937.16
00:59:17|3937.16
00:59:17|3937.16
00:59:18|3937.16
00:59:18|3937.16
00:59:19|3937.16
00:59:20|3939.15
00:59:21|3939.15
00:59:22|3939.15
00:59:23|3939.15
00:59:24|3939.15
00:59:25|3939.15
00:59:26|3939.15
00:59:27|3939.15
00:59:28|3939.15
00:59:28|3939.15
00:59:29|3939.15
00:59:30|3939.15
00:59:31|3939.15
00:59:31|3939.15
00:59:32|3939.15
00:59:33|3939.15
00:59:33|3939.15
00:59:33|3939.15
00:59:34|3939.15
00:59:35|3939.15
00:59:36|3939.15
00:59:36|3939.15
00:59:37|3939.15
00:59:38|3939.15
00:59:38|3939.15
00:59:39|3939.15
00:59:40|3939.15
00:59:41|3939.15
00:59:41|3939.15
00:59:42|3939.15
00:59:43|3939.15
00:59:43|3939.15
00:59:44|3939.15
00:59:44|3939.15
00:59:44|3939.15
00:59:45|3939.15
00:59:46|3939.15
00:59:47|3939.15
00:59:47|3939.15
00:59:48|3939.15
00:59:48|3939.15
00:59:49|3939.15
00:59:49|3939.15
00:59:50|3939.15
00:59:51|3939.15
00:59:51|3939.15
00:59:52|3939.15
00:59:53|3939.15
00:59:53|3939.15
00:59:54|3939.15
00:59:54|3939.15
00:59:56|3939.15
00:59:56|3939.15
00:59:56|3939.15
00:59:57|3939.15
00:59:58|3939.15
00:59:58|3939.15
00:59:59|3939.15
00:59:59|3939.15
01:00:00|3939.15
01:00:01|3940.76
01:00:01|3940.76
01:00:02|3940.76
01:00:03|3940.76
01:00:03|3940.76
01:00:04|3940.76
01:00:04|3940.76
01:00:05|3940.76
01:00:05|3940.76
01:00:06|3940.76
01:00:07|3940.76
01:00:07|3940.76
01:00:08|3940.76
01:00:08|3940.76
01:00:10|3940.76
01:00:10|3940.76
01:00:12|3940.76
01:00:12|3940.76
01:00:13|3940.76
01:00:13|3940.76
01:00:15|3943.03
01:00:16|3943.03
01:00:16|3943.03
01:00:17|3943.03
01:00:18|3943.03
01:00:19|3943.03
01:00:20|3943.03
01:00:21|3943.03
01:00:22|3943.03
01:00:24|3943.03
01:00:25|3943.03
01:00:26|3945.
01:00:27|3944.74
01:00:27|3946.7
01:00:28|3946.7
01:00:29|3946.7
01:00:29|3946.7
01:00:30|3944.45
01:00:31|3944.45
01:00:32|3944.45
01:00:32|3944.45
01:00:33|3944.45
01:00:34|3944.45
01:00:35|3944.45
01:00:36|3944.45
01:00:37|3944.45
01:00:37|3944.45
01:00:38|3944.45
01:00:39|3944.45
01:00:40|3944.45
01:00:41|3944.45
01:00:42|3945.26
01:00:42|3945.26
01:00:43|3945.26
01:00:44|3945.26
01:00:45|3945.26
01:00:45|3945.26
01:00:46|3945.26
01:00:47|3945.26
01:00:47|3945.26
01:00:48|3945.26
01:00:50|3945.26
01:00:51|3945.26
01:00:51|3945.26
01:00:52|3945.26
01:00:53|3945.26
01:00:53|3945.26
01:00:54|3945.26
01:00:54|3945.26
01:00:55|3945.26
01:00:55|3945.26
01:00:56|3945.26
01:00:57|3945.26
01:00:57|3945.26
01:00:58|3945.26
01:00:59|3945.26
01:01:00|3945.26
01:01:01|3945.26
01:01:01|3945.26
01:01:02|3945.26
01:01:03|3945.26
01:01:04|3945.26
01:01:05|3945.26
01:01:05|3945.26
01:01:06|3945.26
01:01:07|3945.26
01:01:08|3945.26
01:01:09|3945.26
01:01:09|3945.26
01:01:11|3945.26
01:01:12|3945.26
01:01:13|3945.26
01:01:13|3945.26
01:01:15|3945.26
01:01:16|3945.26
01:01:17|3936.5
01:01:18|3936.5
01:01:19|3936.5
01:01:19|3936.5
01:01:20|3936.5
01:01:21|3936.5
01:01:21|3936.12
01:01:22|3935.77
01:01:23|3935.77
01:01:24|3935.68
01:01:25|3935.68
01:01:26|3935.68
01:01:26|3935.68
01:01:27|3935.68
01:01:28|3935.68
01:01:29|3931.68
01:01:30|3932.83
01:01:31|3932.83
01:01:31|3932.83
01:01:32|3933.
01:01:33|3933.
01:01:34|3933.
01:01:35|3933.
01:01:36|3933.
01:01:36|3933.
01:01:37|3933.
01:01:38|3933.
01:01:39|3933.14
01:01:39|3933.14
01:01:40|3933.14
01:01:41|3933.14
01:01:42|3933.14
01:01:42|3933.14
01:01:43|3933.14
01:01:44|3933.14
01:01:45|3933.14
01:01:46|3933.14
01:01:46|3933.14
01:01:47|3933.14
01:01:48|3933.14
01:01:48|3933.14
01:01:49|3933.14
01:01:50|3933.14
01:01:51|3933.14
01:01:52|3933.14
01:01:52|3933.14
01:01:53|3933.14
01:01:53|3933.14
01:01:55|3933.14
01:01:56|3932.13
01:01:57|3932.13
01:01:57|3932.13
01:01:58|3932.13
01:01:58|3932.13
01:01:59|3932.13
01:02:00|3932.13
01:02:01|3932.13
01:02:02|3932.13
01:02:02|3932.13
01:02:04|3932.13
01:02:04|3932.13
01:02:05|3932.13
01:02:06|3932.13
01:02:06|3932.13
01:02:07|3932.13
01:02:08|3932.13
01:02:09|3932.13
01:02:09|3932.13
01:02:11|3932.13
01:02:11|3932.13
01:02:12|3932.13
01:02:14|3932.13
01:02:15|3932.13
01:02:16|3932.13
01:02:18|3932.13
01:02:19|3932.13
01:02:20|3932.13
01:02:21|3932.13
01:02:22|3932.13
01:02:23|3932.13
01:02:25|3932.13
01:02:26|3932.13
01:02:27|3932.13
01:02:27|3932.13
01:02:28|3932.13
01:02:29|3932.13
01:02:30|3932.13
01:02:30|3932.13
01:02:31|3932.13
01:02:32|3932.13
01:02:33|3932.13
01:02:33|3932.13
01:02:34|3932.13
01:02:35|3932.13
01:02:36|3932.13
01:02:37|3932.13
01:02:38|3932.13
01:02:38|3932.13
01:02:39|3932.13
01:02:39|3932.13
01:02:40|3932.13
01:02:41|3932.13
01:02:41|3932.13
01:02:42|3932.13
01:02:43|3932.13
01:02:44|3932.13
01:02:45|3932.13
01:02:45|3932.13
01:02:46|3932.13
01:02:47|3932.13
01:02:47|3932.13
01:02:48|3932.13
01:02:49|3931.44
01:02:50|3931.44
01:02:51|3931.44
01:02:52|3931.44
01:02:52|3931.44
01:02:53|3931.44
01:02:54|3931.44
01:02:54|3931.44
01:02:55|3931.44
01:02:56|3931.44
01:02:57|3931.44
01:02:58|3931.44
01:02:58|3931.44
01:02:59|3931.44
01:03:00|3931.44
01:03:01|3931.44
01:03:01|3931.44
01:03:02|3931.44
01:03:03|3931.44
01:03:04|3931.44
01:03:04|3931.44
01:03:05|3931.44
01:03:06|3931.44
01:03:07|3931.44
01:03:07|3931.44
01:03:08|3931.44
01:03:09|3931.44
01:03:10|3931.44
01:03:11|3931.44
01:03:13|3931.44
01:03:14|3931.44
01:03:15|3933.3
01:03:17|3933.3
01:03:18|3933.3
01:03:18|3933.3
01:03:19|3933.3
01:03:19|3933.3
01:03:20|3933.3
01:03:21|3933.3
01:03:22|3933.3
01:03:22|3933.3
01:03:23|3933.3
01:03:23|3933.3
01:03:24|3933.3
01:03:25|3933.3
01:03:26|3933.3
01:03:27|3933.3
01:03:27|3933.3
01:03:28|3932.
01:03:29|3932.
01:03:30|3932.
01:03:31|3932.
01:03:31|3932.
01:03:32|3932.
01:03:33|3932.
01:03:34|3932.
01:03:35|3932.
01:03:36|3932.
01:03:36|3932.
01:03:37|3932.
01:03:38|3932.
01:03:39|3932.
01:03:40|3931.07
01:03:41|3930.46
01:03:41|3930.46
01:03:42|3930.46
01:03:43|3930.46
01:03:43|3930.46
01:03:44|3930.46
01:03:45|3930.46
01:03:47|3930.46
01:03:47|3930.46
01:03:48|3930.46
01:03:48|3930.76
01:03:49|3930.76
01:03:50|3930.76
01:03:50|3930.76
01:03:51|3930.76
01:03:52|3930.76
01:03:52|3930.01
01:03:53|3930.01
01:03:53|3930.01
01:03:54|3930.01
01:03:54|3930.01
01:03:55|3930.01
01:03:56|3930.01
01:03:56|3930.01
01:03:57|3930.01
01:03:58|3930.01
01:03:58|3930.01
01:03:59|3930.01
01:04:00|3930.01
01:04:01|3930.01
01:04:03|3930.01
01:04:03|3930.01
01:04:05|3930.01
01:04:05|3930.01
01:04:06|3930.01
01:04:07|3930.01
01:04:07|3930.01
01:04:08|3930.01
01:04:08|3930.01
01:04:09|3930.01
01:04:10|3930.01
01:04:11|3929.35
01:04:12|3929.35
01:04:13|3932.13
01:04:14|3932.13
01:04:15|3932.13
01:04:16|3932.13
01:04:17|3932.13
01:04:19|3932.13
01:04:19|3932.13
01:04:20|3932.13
01:04:22|3932.13
01:04:22|3932.13
01:04:23|3932.13
01:04:24|3932.13
01:04:24|3932.13
01:04:25|3932.13
01:04:26|3931.74
01:04:26|3931.74
01:04:27|3931.74
01:04:27|3931.74
01:04:28|3931.74
01:04:28|3931.74
01:04:29|3931.74
01:04:30|3931.74
01:04:30|3931.74
01:04:31|3931.74
01:04:32|3931.74
01:04:32|3931.74
01:04:33|3931.74
01:04:34|3931.74
01:04:34|3931.74
01:04:35|3931.74
01:04:36|3931.74
01:04:37|3931.74
01:04:38|3931.74
01:04:39|3931.74
01:04:39|3931.74
01:04:41|3931.74
01:04:42|3931.74
01:04:43|3931.74
01:04:43|3931.74
01:04:44|3931.74
01:04:45|3929.34
01:04:45|3929.34
01:04:46|3929.34
01:04:47|3929.34
01:04:47|3929.34
01:04:48|3929.34
01:04:49|3929.34
01:04:50|3929.34
01:04:51|3929.34
01:04:52|3929.34
01:04:52|3929.34
01:04:53|3929.34
01:04:54|3929.34
01:04:54|3929.34
01:04:56|3928.59
01:04:56|3928.59
01:04:56|3928.59
01:04:57|3928.59
01:04:58|3928.59
01:04:58|3928.59
01:04:59|3928.59
01:05:00|3928.59
01:05:00|3928.59
01:05:01|3928.7
01:05:02|3928.7
01:05:03|3928.7
01:05:04|3929.77
01:05:05|3929.77
01:05:05|3927.
01:05:07|3927.
01:05:07|3927.
01:05:08|3927.
01:05:08|3925.9
01:05:09|3925.9
01:05:09|3925.9
01:05:10|3928.28
01:05:11|3928.28
01:05:12|3928.28
01:05:12|3928.28
01:05:13|3928.28
01:05:14|3928.28
01:05:14|3928.28
01:05:15|3928.28
01:05:16|3928.28
01:05:17|3928.28
01:05:18|3928.28
01:05:19|3928.28
01:05:19|3928.28
01:05:20|3928.28
01:05:21|3928.28
01:05:22|3928.28
01:05:23|3928.28
01:05:23|3928.28
01:05:25|3928.28
01:05:26|3928.28
01:05:27|3928.28
01:05:27|3928.28
01:05:28|3928.28
01:05:29|3928.28
01:05:29|3928.28
01:05:30|3928.28
01:05:30|3928.28
01:05:31|3928.28
01:05:32|3928.28
01:05:32|3928.28
01:05:33|3928.28
01:05:33|3928.28
01:05:34|3928.28
01:05:35|3928.28
01:05:36|3928.28
01:05:37|3928.28
01:05:39|3928.28
01:05:39|3928.28
01:05:40|3928.28
01:05:41|3928.28
01:05:42|3928.28
01:05:43|3928.28
01:05:43|3928.28
01:05:44|3928.28
01:05:44|3928.28
01:05:45|3928.28
01:05:46|3928.67
01:05:46|3928.67
01:05:47|3928.67
01:05:48|3928.67
01:05:49|3928.67
01:05:49|3928.67
01:05:50|3928.67
01:05:51|3928.67
01:05:51|3928.67
01:05:52|3928.67
01:05:52|3928.67
01:05:53|3928.67
01:05:53|3928.67
01:05:54|3928.67
01:05:55|3925.93
01:05:55|3925.93
01:05:56|3925.93
01:05:56|3925.93
01:05:57|3925.93
01:05:58|3925.93
01:05:58|3925.57
01:05:59|3924.79
01:05:59|3924.52
01:06:00|3923.32
01:06:00|3923.21
01:06:01|3922.96
01:06:02|3923.4
01:06:04|3923.4
01:06:05|3923.4
01:06:06|3923.4
01:06:07|3923.4
01:06:08|3923.4
01:06:09|3925.47
01:06:10|3925.47
01:06:11|3925.46
01:06:12|3925.35
01:06:13|3925.12
01:06:14|3925.12
01:06:15|3925.12
01:06:16|3925.12
01:06:17|3925.12
01:06:18|3925.12
01:06:18|3925.12
01:06:19|3925.27
01:06:20|3925.27
01:06:21|3925.27
01:06:22|3925.27
01:06:22|3925.27
01:06:23|3925.27
01:06:24|3925.27
01:06:25|3925.27
01:06:26|3925.27
01:06:26|3925.27
01:06:27|3925.27
01:06:28|3925.27
01:06:29|3925.27
01:06:29|3925.27
01:06:30|3925.27
01:06:31|3925.27
01:06:31|3925.27
01:06:32|3925.27
01:06:33|3925.88
01:06:34|3925.88
01:06:34|3925.88
01:06:35|3925.88
01:06:36|3925.88
01:06:36|3925.88
01:06:37|3925.88
01:06:38|3925.88
01:06:39|3925.88
01:06:39|3925.88
01:06:40|3925.88
01:06:40|3925.88
01:06:41|3925.88
01:06:42|3925.88
01:06:42|3925.88
01:06:42|3925.88
01:06:43|3925.88
01:06:44|3925.88
01:06:45|3925.88
01:06:45|3925.88
01:06:46|3925.88
01:06:46|3925.88
01:06:47|3925.88
01:06:48|3925.88
01:06:48|3925.88
01:06:49|3925.88
01:06:49|3925.88
01:06:50|3925.88
01:06:51|3925.88
01:06:52|3925.88
01:06:53|3925.88
01:06:54|3925.88
01:06:54|3925.88
01:06:55|3925.88
01:06:56|3925.88
01:06:57|3925.88
01:06:57|3925.88
01:06:58|3925.88
01:06:59|3925.88
01:07:00|3925.88
01:07:00|3925.88
01:07:01|3925.88
01:07:02|3925.88
01:07:02|3925.88
01:07:03|3925.88
01:07:04|3925.88
01:07:05|3925.88
01:07:06|3925.88
01:07:06|3925.88
01:07:07|3925.88
01:07:08|3925.88
01:07:09|3925.88
01:07:10|3925.88
01:07:11|3925.88
01:07:12|3925.88
01:07:12|3925.88
01:07:13|3925.88
01:07:14|3925.88
01:07:15|3925.88
01:07:16|3925.88
01:07:17|3925.88
01:07:18|3925.88
01:07:18|3925.88
01:07:19|3925.88
01:07:20|3925.88
01:07:21|3925.88
01:07:22|3925.88
01:07:23|3925.88
01:07:23|3925.88
01:07:24|3925.88
01:07:25|3925.88
01:07:26|3925.88
01:07:27|3925.88
01:07:27|3925.88
01:07:28|3925.88
01:07:29|3925.69
01:07:30|3925.69
01:07:30|3925.69
01:07:31|3925.69
01:07:32|3928.52
01:07:33|3928.52
01:07:33|3928.52
01:07:34|3928.52
01:07:35|3928.52
01:07:36|3928.52
01:07:37|3928.52
01:07:38|3928.52
01:07:38|3928.52
01:07:39|3928.52
01:07:40|3928.52
01:07:41|3928.52
01:07:42|3928.52
01:07:42|3928.52
01:07:43|3928.52
01:07:44|3928.52
01:07:45|3928.52
01:07:46|3928.52
01:07:47|3928.52
01:07:47|3928.52
01:07:48|3928.52
01:07:49|3928.52
01:07:50|3928.52
01:07:50|3928.52
01:07:51|3928.52
01:07:52|3928.52
01:07:53|3928.52
01:07:53|3928.52
01:07:54|3928.52
01:07:55|3928.52
01:07:56|3928.52
01:07:56|3928.52
01:07:56|3928.52
01:07:58|3928.52
01:07:58|3928.52
01:07:59|3928.52
01:08:00|3927.23
01:08:01|3927.23
01:08:02|3927.23
01:08:04|3927.23
01:08:05|3927.23
01:08:07|3927.23
01:08:07|3927.23
01:08:08|3927.23
01:08:09|3927.23
01:08:10|3927.23
01:08:11|3927.23
01:08:11|3926.9
01:08:13|3926.9
01:08:14|3926.9
01:08:15|3926.9
01:08:16|3926.9
01:08:16|3926.9
01:08:17|3926.9
01:08:19|3926.9
01:08:19|3926.9
01:08:20|3926.9
01:08:21|3926.9
01:08:22|3926.9
01:08:23|3926.9
01:08:23|3926.9
01:08:24|3926.9
01:08:24|3926.9
01:08:25|3926.9
01:08:25|3929.13
01:08:26|3929.13
01:08:26|3929.13
01:08:27|3929.13
01:08:27|3929.13
01:08:28|3929.13
01:08:29|3929.13
01:08:29|3929.13
01:08:30|3929.13
01:08:31|3929.13
01:08:31|3929.13
01:08:32|3929.13
01:08:33|3929.13
01:08:33|3929.13
01:08:34|3929.13
01:08:35|3929.13
01:08:35|3929.13
01:08:35|3929.13
01:08:36|3929.13
01:08:36|3929.13
01:08:37|3929.13
01:08:38|3929.13
01:08:39|3929.13
01:08:40|3929.13
01:08:40|3929.13
01:08:41|3929.13
01:08:42|3929.13
01:08:43|3929.13
01:08:43|3929.13
01:08:44|3929.13
01:08:44|3929.13
01:08:45|3929.13
01:08:46|3929.13
01:08:46|3929.13
01:08:47|3929.13
01:08:48|3929.13
01:08:48|3929.13
01:08:49|3930.58
01:08:50|3930.58
01:08:51|3930.58
01:08:51|3930.58
01:08:52|3930.58
01:08:53|3930.58
01:08:53|3930.58
01:08:53|3930.58
01:08:54|3930.58
01:08:55|3930.58
01:08:56|3930.58
01:08:56|3930.58
01:08:57|3930.58
01:08:58|3930.58
01:08:58|3930.58
01:08:59|3930.58
01:09:00|3930.58
01:09:00|3930.58
01:09:01|3930.58
01:09:02|3930.58
01:09:03|3930.58
01:09:05|3930.58
01:09:06|3930.58
01:09:06|3930.58
01:09:07|3930.58
01:09:08|3930.58
01:09:09|3930.58
01:09:10|3930.58
01:09:11|3930.58
01:09:12|3930.58
01:09:13|3930.58
01:09:13|3930.58
01:09:14|3930.58
01:09:15|3930.58
01:09:15|3930.58
01:09:16|3930.58
01:09:17|3930.58
01:09:17|3930.58
01:09:18|3930.58
01:09:20|3930.66
01:09:21|3930.65
01:09:22|3930.65
01:09:23|3930.65
01:09:24|3930.65
01:09:24|3930.65
01:09:25|3930.65
01:09:25|3930.65
01:09:26|3930.65
01:09:27|3930.65
01:09:29|3928.5
01:09:29|3928.5
01:09:30|3929.93
01:09:31|3929.93
01:09:31|3929.93
01:09:32|3929.93
01:09:33|3929.93
01:09:34|3929.93
01:09:35|3929.93
01:09:35|3929.93
01:09:36|3929.93
01:09:37|3929.93
01:09:38|3929.93
01:09:38|3929.93
01:09:39|3929.93
01:09:39|3929.93
01:09:40|3929.93
01:09:41|3928.65
01:09:41|3928.65
01:09:42|3928.65
01:09:42|3928.65
01:09:43|3928.65
01:09:43|3928.65
01:09:44|3928.65
01:09:44|3928.65
01:09:45|3928.65
01:09:45|3928.65
01:09:46|3928.65
01:09:47|3928.65
01:09:47|3928.65
01:09:48|3928.65
01:09:49|3928.65
01:09:50|3928.65
01:09:50|3928.65
01:09:51|3928.98
01:09:52|3928.98
01:09:53|3928.98
01:09:53|3928.98
01:09:54|3928.98
01:09:54|3928.98
01:09:55|3928.98
01:09:56|3928.98
01:09:56|3928.98
01:09:57|3928.98
01:09:57|3928.98
01:09:58|3928.98
01:09:58|3928.98
01:09:59|3928.98
01:09:59|3928.98
01:10:00|3928.98
01:10:01|3928.98
01:10:01|3928.98
01:10:02|3928.98
01:10:04|3928.98
01:10:04|3930.53
01:10:05|3930.53
01:10:07|3930.53
01:10:08|3930.53
01:10:09|3930.53
01:10:10|3930.53
01:10:10|3930.53
01:10:11|3930.53
01:10:11|3930.53
01:10:12|3930.53
01:10:13|3930.53
01:10:13|3930.53
01:10:14|3930.53
01:10:15|3930.53
01:10:16|3930.53
01:10:17|3928.32
01:10:18|3928.32
01:10:19|3928.32
01:10:20|3928.32
01:10:21|3928.32
01:10:22|3928.32
01:10:22|3928.32
01:10:23|3928.32
01:10:24|3928.32
01:10:24|3928.32
01:10:25|3928.32
01:10:26|3928.32
01:10:26|3928.32
01:10:27|3928.32
01:10:28|3928.32
01:10:28|3928.32
01:10:29|3928.32
01:10:29|3928.32
01:10:29|3928.32
01:10:30|3928.32
01:10:30|3928.32
01:10:31|3928.32
01:10:32|3928.32
01:10:32|3928.32
01:10:33|3928.32
01:10:33|3928.32
01:10:34|3928.32
01:10:35|3928.32
01:10:35|3928.32
01:10:36|3928.32
01:10:36|3928.32
01:10:37|3928.32
01:10:37|3928.32
01:10:38|3928.32
01:10:38|3928.32
01:10:39|3928.32
01:10:39|3927.4
01:10:40|3927.4
01:10:40|3927.4
01:10:41|3927.4
01:10:42|3927.4
01:10:42|3927.4
01:10:43|3927.4
01:10:44|3927.4
01:10:44|3927.4
01:10:45|3927.4
01:10:45|3927.4
01:10:46|3927.4
01:10:46|3927.4
01:10:47|3927.4
01:10:48|3927.4
01:10:48|3927.4
01:10:49|3927.4
01:10:49|3925.55
01:10:50|3925.55
01:10:51|3925.55
01:10:52|3925.55
01:10:52|3925.55
01:10:53|3925.55
01:10:53|3925.55
01:10:54|3925.55
01:10:54|3925.55
01:10:55|3925.55
01:10:55|3925.55
01:10:56|3925.55
01:10:56|3925.55
01:10:56|3925.55
01:10:57|3925.55
01:10:57|3925.55
01:10:58|3925.55
01:10:59|3925.55
01:10:59|3925.55
01:11:00|3925.55
01:11:00|3925.55
01:11:01|3925.55
01:11:01|3925.55
01:11:02|3925.55
01:11:03|3925.55
01:11:04|3925.55
01:11:05|3925.55
01:11:06|3925.55
01:11:07|3925.55
01:11:08|3925.55
01:11:08|3925.55
01:11:09|3925.55
01:11:11|3925.55
01:11:11|3925.55
01:11:11|3925.55
01:11:12|3925.55
01:11:13|3925.55
01:11:13|3925.55
01:11:14|3925.55
01:11:14|3925.55
01:11:15|3924.59
01:11:16|3924.59
01:11:17|3924.59
01:11:19|3924.59
01:11:19|3924.59
01:11:20|3924.59
01:11:20|3924.59
01:11:21|3924.59
01:11:22|3924.59
01:11:23|3924.59
01:11:24|3924.59
01:11:24|3924.59
01:11:25|3924.59
01:11:25|3924.59
01:11:26|3924.59
01:11:28|3924.59
01:11:28|3924.59
01:11:29|3924.59
01:11:29|3924.59
01:11:30|3924.59
01:11:31|3924.59
01:11:31|3924.59
01:11:32|3924.59
01:11:32|3924.59
01:11:33|3924.59
01:11:34|3924.59
01:11:35|3924.59
01:11:36|3924.59
01:11:36|3923.86
01:11:37|3923.86
01:11:38|3923.86
01:11:39|3923.86
01:11:39|3923.86
01:11:40|3923.86
01:11:41|3923.86
01:11:42|3923.86
01:11:43|3924.59
01:11:44|3924.59
01:11:45|3924.59
01:11:45|3924.59
01:11:45|3924.59
01:11:46|3923.02
01:11:47|3923.02
01:11:47|3923.02
01:11:48|3923.02
01:11:48|3923.02
01:11:49|3923.02
01:11:49|3923.02
01:11:50|3923.02
01:11:51|3923.02
01:11:52|3921.49
01:11:52|3921.49
01:11:53|3921.49
01:11:53|3921.49
01:11:55|3921.49
01:11:55|3921.49
01:11:56|3921.49
01:11:57|3921.49
01:11:57|3921.49
01:11:58|3921.49
01:11:58|3921.49
01:11:59|3921.49
01:11:59|3921.49
01:12:00|3921.49
01:12:00|3921.49
01:12:01|3921.49
01:12:02|3921.49
01:12:02|3921.49
01:12:03|3921.49
01:12:03|3921.49
01:12:04|3921.49
01:12:04|3921.49
01:12:05|3921.49
01:12:06|3921.49
01:12:07|3921.49
01:12:08|3921.49
01:12:09|3921.49
01:12:09|3921.49
01:12:10|3921.49
01:12:11|3921.49
01:12:12|3921.49
01:12:12|3921.49
01:12:13|3921.49
01:12:14|3921.49
01:12:15|3921.49
01:12:16|3924.07
01:12:17|3924.07
01:12:18|3924.07
01:12:18|3924.07
01:12:19|3924.07
01:12:19|3924.07
01:12:20|3924.07
01:12:20|3924.07
01:12:21|3924.07
01:12:22|3924.07
01:12:23|3924.07
01:12:23|3924.07
01:12:24|3924.07
01:12:25|3924.07
01:12:26|3924.07
01:12:26|3924.07
01:12:27|3923.68
01:12:28|3923.68
01:12:28|3923.68
01:12:29|3923.68
01:12:30|3923.68
01:12:30|3923.68
01:12:31|3923.68
01:12:32|3923.68
01:12:32|3923.68
01:12:33|3923.68
01:12:35|3923.68
01:12:35|3923.68
01:12:36|3923.68
01:12:37|3923.68
01:12:39|3923.68
01:12:39|3923.68
01:12:40|3923.68
01:12:40|3923.68
01:12:41|3923.68
01:12:41|3923.68
01:12:42|3923.68
01:12:43|3923.68
01:12:43|3923.68
01:12:44|3923.68
01:12:45|3923.68
01:12:45|3923.68
01:12:47|3923.68
01:12:47|3923.68
01:12:48|3923.68
01:12:48|3923.68
01:12:49|3923.68
01:12:50|3923.68
01:12:51|3923.68
01:12:51|3923.68
01:12:51|3923.68
01:12:52|3923.68
01:12:52|3927.25
01:12:53|3927.25
01:12:54|3927.25
01:12:54|3927.25
01:12:55|3927.39
01:12:55|3927.39
01:12:56|3927.39
01:12:57|3927.39
01:12:57|3927.39
01:12:58|3927.39
01:12:59|3927.39
01:13:00|3927.39
01:13:01|3927.39
01:13:01|3927.39
01:13:02|3927.39
01:13:02|3927.39
01:13:03|3927.39
01:13:03|3927.39
01:13:03|3927.39
01:13:04|3927.39
01:13:05|3927.39
01:13:05|3927.39
01:13:06|3927.39
01:13:07|3927.39
01:13:08|3927.39
01:13:09|3927.39
01:13:09|3927.39
01:13:11|3927.39
01:13:12|3927.39
01:13:13|3927.39
01:13:14|3927.39
01:13:15|3927.39
01:13:15|3927.39
01:13:16|3927.39
01:13:17|3927.39
01:13:17|3927.39
01:13:18|3927.39
01:13:19|3927.39
01:13:20|3927.39
01:13:20|3927.39
01:13:21|3927.39
01:13:22|3927.39
01:13:23|3927.39
01:13:23|3927.39
01:13:24|3927.39
01:13:25|3927.39
01:13:26|3927.39
01:13:26|3927.39
01:13:27|3927.39
01:13:27|3927.39
01:13:28|3927.39
01:13:29|3927.39
01:13:30|3927.39
01:13:31|3927.39
01:13:31|3927.39
01:13:32|3927.39
01:13:33|3927.39
01:13:33|3927.39
01:13:34|3927.39
01:13:35|3927.39
01:13:35|3927.39
01:13:37|3927.39
01:13:37|3927.39
01:13:38|3927.39
01:13:39|3927.39
01:13:40|3927.39
01:13:40|3927.39
01:13:42|3927.39
01:13:42|3927.39
01:13:43|3927.39
01:13:43|3927.39
01:13:44|3927.39
01:13:45|3927.39
01:13:45|3927.39
01:13:46|3927.39
01:13:47|3927.39
01:13:47|3927.39
01:13:48|3927.39
01:13:49|3927.39
01:13:49|3927.39
01:13:51|3927.39
01:13:51|3927.39
01:13:52|3927.39
01:13:52|3927.39
01:13:53|3927.39
01:13:54|3927.39
01:13:54|3927.39
01:13:55|3927.39
01:13:56|3927.39
01:13:56|3927.39
01:13:57|3927.39
01:13:57|3927.39
01:13:58|3927.39
01:13:58|3927.39
01:13:59|3927.39
01:13:59|3927.39
01:14:00|3927.39
01:14:01|3927.39
01:14:01|3927.39
01:14:02|3927.39
01:14:03|3927.39
01:14:03|3927.39
01:14:04|3927.39
01:14:05|3927.39
01:14:05|3927.39
01:14:05|3929.93
01:14:06|3929.93
01:14:08|3929.93
01:14:08|3929.93
01:14:09|3929.93
01:14:10|3929.93
01:14:11|3929.93
01:14:12|3929.93
01:14:12|3929.93
01:14:13|3929.93
01:14:14|3929.93
01:14:15|3929.93
01:14:16|3929.93
01:14:16|3928.14
01:14:17|3929.74
01:14:18|3929.74
01:14:18|3929.74
01:14:19|3929.74
01:14:20|3929.74
01:14:21|3929.74
01:14:22|3929.74
01:14:23|3929.74
01:14:24|3929.74
01:14:24|3929.74
01:14:25|3929.74
01:14:26|3929.74
01:14:27|3929.74
01:14:27|3929.74
01:14:28|3929.74
01:14:29|3929.74
01:14:29|3929.74
01:14:30|3929.74
01:14:31|3929.74
01:14:32|3929.74
01:14:32|3929.74
01:14:33|3929.74
01:14:33|3929.74
01:14:34|3929.74
01:14:34|3929.74
01:14:35|3929.74
01:14:36|3929.74
01:14:37|3929.74
01:14:38|3929.74
01:14:38|3929.74
01:14:39|3929.74
01:14:41|3929.93
01:14:41|3929.93
01:14:42|3929.93
01:14:42|3929.93
01:14:43|3929.93
01:14:43|3929.93
01:14:44|3929.93
01:14:44|3929.93
01:14:45|3929.93
01:14:46|3929.93
01:14:46|3929.93
01:14:47|3929.93
01:14:47|3929.93
01:14:48|3929.93
01:14:48|3929.93
01:14:49|3929.93
01:14:50|3929.93
01:14:51|3929.93
01:14:51|3929.93
01:14:52|3929.93
01:14:53|3929.93
01:14:53|3929.93
01:14:54|3929.93
01:14:54|3929.93
01:14:54|3929.93
01:14:55|3929.93
01:14:55|3929.93
01:14:56|3929.93
01:14:56|3929.93
01:14:58|3930.28
01:14:58|3930.28
01:14:59|3930.28
01:15:00|3930.28
01:15:00|3930.28
01:15:01|3930.28
01:15:01|3930.28
01:15:03|3930.28
01:15:03|3930.28
01:15:04|3930.28
01:15:04|3930.28
01:15:05|3930.28
01:15:05|3930.28
01:15:06|3930.28
01:15:07|3930.28
01:15:08|3930.28
01:15:08|3930.28
01:15:09|3930.28
01:15:10|3930.28
01:15:11|3930.27
01:15:11|3931.79
01:15:12|3931.79
01:15:13|3931.79
01:15:14|3931.79
01:15:15|3931.79
01:15:15|3931.79
01:15:16|3931.79
01:15:16|3931.79
01:15:17|3931.79
01:15:18|3931.79
01:15:19|3931.79
01:15:19|3931.79
01:15:20|3931.79
01:15:20|3931.79
01:15:20|3931.79
01:15:21|3931.79
01:15:22|3931.79
01:15:22|3931.79
01:15:23|3931.79
01:15:23|3931.79
01:15:24|3931.79
01:15:24|3931.79
01:15:25|3931.79
01:15:25|3931.79
01:15:26|3931.79
01:15:26|3931.79
01:15:27|3931.79
01:15:28|3931.79
01:15:29|3931.79
01:15:29|3931.79
01:15:30|3931.79
01:15:30|3931.79
01:15:31|3931.79
01:15:31|3931.79
01:15:32|3931.79
01:15:32|3931.79
01:15:33|3931.79
01:15:33|3931.79
01:15:34|3931.79
01:15:35|3931.79
01:15:35|3931.79
01:15:35|3931.79
01:15:36|3931.79
01:15:37|3931.79
01:15:37|3931.79
01:15:38|3931.79
01:15:38|3931.79
01:15:38|3931.79
01:15:39|3931.79
01:15:40|3931.79
01:15:41|3931.79
01:15:41|3931.79
01:15:42|3931.79
01:15:42|3931.79
01:15:43|3931.79
01:15:43|3931.79
01:15:43|3931.79
01:15:44|3931.79
01:15:44|3931.79
01:15:45|3931.79
01:15:45|3931.79
01:15:45|3931.79
01:15:46|3931.79
01:15:46|3931.79
01:15:47|3931.79
01:15:48|3931.79
01:15:48|3931.79
01:15:49|3931.79
01:15:49|3931.79
01:15:50|3931.79
01:15:51|3931.79
01:15:51|3931.79
01:15:51|3931.79
01:15:53|3931.79
01:15:53|3931.79
01:15:54|3931.79
01:15:54|3931.79
01:15:55|3931.79
01:15:56|3931.79
01:15:56|3931.79
01:15:57|3931.79
01:15:57|3931.79
01:15:58|3931.79
01:15:58|3931.79
01:15:59|3931.79
01:16:00|3931.79
01:16:00|3931.79
01:16:01|3931.79
01:16:01|3931.79
01:16:02|3931.79
01:16:02|3931.79
01:16:03|3931.79
01:16:03|3931.79
01:16:04|3931.79
01:16:05|3931.79
01:16:05|3931.79
01:16:06|3931.79
01:16:06|3924.8
01:16:07|3924.8
01:16:07|3924.8
01:16:08|3924.8
01:16:08|3924.8
01:16:10|3924.8
01:16:10|3924.8
01:16:11|3924.8
01:16:13|3924.8
01:16:14|3924.8
01:16:15|3924.8
01:16:15|3924.8
01:16:16|3924.8
01:16:17|3924.8
01:16:18|3924.8
01:16:19|3924.8
01:16:20|3924.8
01:16:20|3924.8
01:16:21|3924.8
01:16:22|3924.8
01:16:23|3924.8
01:16:24|3924.8
01:16:25|3924.8
01:16:26|3924.8
01:16:26|3924.8
01:16:27|3924.8
01:16:27|3924.8
01:16:28|3924.8
01:16:29|3924.8
01:16:29|3924.8
01:16:30|3924.8
01:16:31|3924.8
01:16:31|3924.8
01:16:33|3924.8
01:16:33|3924.8
01:16:34|3924.8
01:16:34|3924.8
01:16:35|3924.8
01:16:36|3924.8
01:16:36|3924.8
01:16:37|3924.8
01:16:38|3924.8
01:16:38|3925.08
01:16:39|3925.08
01:16:40|3925.29
01:16:40|3925.29
01:16:41|3925.48
01:16:42|3925.48
01:16:42|3925.48
01:16:43|3925.48
01:16:43|3925.48
01:16:44|3925.48
01:16:45|3925.48
01:16:46|3925.48
01:16:47|3925.48
01:16:47|3925.48
01:16:48|3925.48
01:16:49|3925.48
01:16:49|3925.48
01:16:50|3925.48
01:16:51|3925.48
01:16:52|3925.48
01:16:53|3925.48
01:16:54|3925.48
01:16:55|3925.48
01:16:55|3925.48
01:16:56|3925.48
01:16:56|3925.48
01:16:57|3925.48
01:16:57|3925.48
01:16:58|3925.48
01:16:59|3925.48
01:17:00|3925.48
01:17:00|3925.48
01:17:01|3925.48
01:17:01|3925.48
01:17:02|3925.48
01:17:03|3925.48
01:17:03|3925.48
01:17:04|3925.48
01:17:04|3925.48
01:17:05|3925.48
01:17:05|3925.48
01:17:06|3925.48
01:17:06|3925.48
01:17:07|3925.48
01:17:08|3925.48
01:17:09|3925.48
01:17:10|3925.48
01:17:12|3925.48
01:17:13|3925.48
01:17:14|3925.48
01:17:15|3925.48
01:17:15|3925.48
01:17:16|3925.48
01:17:17|3925.48
01:17:17|3925.48
01:17:18|3925.48
01:17:19|3925.48
01:17:20|3925.48
01:17:22|3925.48
01:17:22|3925.48
01:17:23|3925.48
01:17:23|3925.48
01:17:24|3925.48
01:17:25|3925.48
01:17:26|3925.48
01:17:26|3925.48
01:17:27|3925.48
01:17:28|3925.48
01:17:29|3925.48
01:17:30|3925.48
01:17:30|3925.48
01:17:31|3925.48
01:17:32|3925.48
01:17:32|3925.48
01:17:33|3925.48
01:17:34|3925.48
01:17:34|3928.8
01:17:35|3928.8
01:17:36|3928.8
01:17:37|3928.8
01:17:37|3928.8
01:17:38|3928.8
01:17:39|3928.8
01:17:40|3928.8
01:17:40|3928.8
01:17:40|3928.8
01:17:41|3928.8
01:17:42|3928.8
01:17:43|3928.8
01:17:43|3928.8
01:17:45|3928.8
01:17:45|3928.8
01:17:46|3928.8
01:17:47|3928.8
01:17:47|3928.8
01:17:48|3928.8
01:17:49|3928.8
01:17:49|3928.8
01:17:51|3928.8
01:17:51|3928.8
01:17:53|3928.8
01:17:54|3928.8
01:17:55|3928.8
01:17:56|3928.8
01:17:57|3928.8
01:17:58|3928.8
01:17:58|3928.8
01:17:59|3928.8
01:18:00|3928.8
01:18:00|3928.8
01:18:01|3928.8
01:18:02|3928.8
01:18:02|3928.8
01:18:03|3928.8
01:18:04|3928.8
01:18:04|3928.8
01:18:05|3928.8
01:18:06|3928.8
01:18:06|3928.8
01:18:07|3928.8
01:18:07|3928.8
01:18:08|3928.8
01:18:08|3928.8
01:18:09|3928.8
01:18:10|3928.8
01:18:11|3928.8
01:18:11|3928.8
01:18:12|3928.8
01:18:13|3928.8
01:18:14|3928.8
01:18:15|3928.8
01:18:15|3928.8
01:18:16|3928.8
01:18:16|3928.8
01:18:17|3928.8
01:18:17|3928.8
01:18:18|3928.8
01:18:19|3928.8
01:18:20|3928.8
01:18:21|3928.8
01:18:21|3928.8
01:18:22|3928.8
01:18:23|3928.8
01:18:23|3928.8
01:18:24|3928.8
01:18:25|3928.8
01:18:25|3928.8
01:18:26|3928.8
01:18:26|3928.8
01:18:27|3928.8
01:18:28|3928.8
01:18:28|3928.8
01:18:29|3928.8
01:18:30|3928.8
01:18:30|3928.8
01:18:31|3928.8
01:18:32|3928.8
01:18:33|3928.8
01:18:33|3928.8
01:18:34|3928.8
01:18:35|3928.8
01:18:36|3928.8
01:18:36|3928.8
01:18:37|3928.8
01:18:38|3928.8
01:18:38|3928.8
01:18:39|3928.8
01:18:40|3928.8
01:18:40|3928.8
01:18:41|3928.8
01:18:41|3928.8
01:18:42|3928.8
01:18:43|3928.8
01:18:45|3928.8
01:18:46|3928.8
01:18:47|3928.8
01:18:49|3928.8
01:18:49|3928.8
01:18:50|3928.8
01:18:52|3928.8
01:18:53|3929.42
01:18:54|3929.42
01:18:55|3929.42
01:18:55|3929.42
01:18:56|3929.42
01:18:56|3929.42
01:18:57|3929.42
01:18:58|3929.42
01:18:59|3929.42
01:18:59|3929.42
01:19:00|3929.42
01:19:01|3929.42
01:19:02|3929.42
01:19:02|3929.42
01:19:03|3929.42
01:19:04|3928.8
01:19:05|3926.9
01:19:05|3926.9
01:19:06|3926.9
01:19:07|3926.9
01:19:07|3926.9
01:19:08|3926.9
01:19:08|3926.9
01:19:09|3926.9
01:19:10|3926.9
01:19:10|3926.9
01:19:12|3926.9
01:19:12|3926.9
01:19:14|3926.9
01:19:15|3926.9
01:19:16|3926.9
01:19:16|3926.9
01:19:17|3926.9
01:19:18|3926.9
01:19:18|3926.9
01:19:19|3926.9
01:19:20|3926.9
01:19:20|3926.9
01:19:21|3926.9
01:19:22|3926.9
01:19:22|3926.9
01:19:23|3926.9
01:19:23|3926.9
01:19:24|3926.9
01:19:24|3926.9
01:19:25|3926.9
01:19:26|3926.9
01:19:26|3926.9
01:19:27|3926.9
01:19:28|3926.9
01:19:28|3926.9
01:19:29|3926.9
01:19:29|3926.9
01:19:30|3926.9
01:19:30|3926.9
01:19:31|3926.9
01:19:32|3926.9
01:19:33|3926.9
01:19:34|3926.9
01:19:34|3926.9
01:19:35|3926.9
01:19:35|3926.9
01:19:36|3926.9
01:19:36|3926.9
01:19:37|3926.9
01:19:37|3926.9
01:19:38|3926.9
01:19:38|3926.9
01:19:39|3926.9
01:19:39|3926.9
01:19:40|3927.93
01:19:41|3927.93
01:19:42|3927.93
01:19:42|3927.93
01:19:44|3927.93
01:19:45|3927.93
01:19:46|3927.93
01:19:47|3927.93
01:19:48|3927.93
01:19:49|3927.93
01:19:51|3927.93
01:19:51|3927.93
01:19:52|3927.93
01:19:53|3927.93
01:19:54|3927.93
01:19:55|3927.91
01:19:56|3927.91
01:19:57|3927.91
01:19:58|3927.91
01:19:58|3927.91
01:19:59|3927.91
01:20:00|3927.91
01:20:00|3927.91
01:20:01|3927.91
01:20:02|3927.91
01:20:02|3927.91
01:20:03|3927.91
01:20:04|3927.91
01:20:05|3927.91
01:20:06|3927.91
01:20:06|3927.91
01:20:07|3927.91
01:20:07|3927.91
01:20:08|3927.91
01:20:09|3927.91
01:20:09|3927.91
01:20:10|3927.91
01:20:11|3927.91
01:20:11|3927.91
01:20:12|3927.91
01:20:12|3927.91
01:20:13|3927.91
01:20:14|3927.91
01:20:15|3927.91
01:20:15|3927.91
01:20:16|3927.91
01:20:17|3927.91
01:20:18|3929.55
01:20:19|3929.55
01:20:19|3929.55
01:20:20|3929.55
01:20:20|3929.55
01:20:22|3929.55
01:20:22|3929.55
01:20:23|3929.55
01:20:23|3929.55
01:20:24|3929.55
01:20:25|3929.55
01:20:25|3929.55
01:20:26|3929.55
01:20:27|3929.55
01:20:27|3929.55
01:20:28|3929.55
01:20:29|3929.55
01:20:29|3929.76
01:20:30|3930.58
01:20:31|3930.58
01:20:31|3930.58
01:20:32|3930.58
01:20:32|3930.58
01:20:33|3930.58
01:20:34|3930.58
01:20:35|3930.58
01:20:35|3930.58
01:20:36|3930.58
01:20:36|3930.58
01:20:37|3930.58
01:20:39|3930.58
01:20:40|3930.5
01:20:41|3930.5
01:20:42|3930.5
01:20:43|3930.5
01:20:44|3930.5
01:20:44|3930.5
01:20:46|3931.5
01:20:46|3931.5
01:20:47|3931.5
01:20:48|3931.5
01:20:49|3931.5
01:20:51|3931.5
01:20:52|3931.5
01:20:53|3931.5
01:20:54|3931.5
01:20:54|3931.5
01:20:55|3929.27
01:20:56|3929.27
01:20:57|3929.27
01:20:58|3929.27
01:20:58|3929.27
01:20:59|3929.27
01:20:59|3929.27
01:21:00|3929.27
01:21:01|3929.27
01:21:02|3929.27
01:21:02|3929.27
01:21:03|3928.9
01:21:04|3928.9
01:21:05|3928.9
01:21:05|3928.9
01:21:06|3928.9
01:21:06|3928.9
01:21:07|3928.9
01:21:08|3928.9
01:21:09|3928.9
01:21:09|3928.9
01:21:10|3928.9
01:21:10|3928.9
01:21:10|3928.9
01:21:12|3928.9
01:21:12|3928.9
01:21:13|3928.9
01:21:15|3928.9
01:21:15|3928.9
01:21:16|3928.9
01:21:17|3928.9
01:21:18|3928.9
01:21:19|3928.9
01:21:19|3928.9
01:21:20|3928.9
01:21:21|3928.9
01:21:21|3928.9
01:21:22|3928.9
01:21:23|3928.9
01:21:23|3928.9
01:21:25|3928.9
01:21:25|3928.9
01:21:26|3928.9
01:21:26|3928.9
01:21:27|3928.9
01:21:28|3928.9
01:21:29|3928.9
01:21:30|3928.9
01:21:30|3928.9
01:21:31|3928.9
01:21:32|3928.9
01:21:33|3928.9
01:21:33|3928.9
01:21:34|3928.9
01:21:35|3928.9
01:21:35|3928.9
01:21:36|3928.9
01:21:36|3928.9
01:21:37|3928.9
01:21:37|3928.9
01:21:38|3928.9
01:21:39|3928.9
01:21:40|3930.17
01:21:40|3930.17
01:21:41|3930.17
01:21:42|3930.17
01:21:43|3930.17
01:21:44|3930.17
01:21:45|3930.17
01:21:46|3930.75
01:21:46|3930.75
01:21:47|3930.75
01:21:49|3930.75
01:21:49|3930.75
01:21:50|3930.75
01:21:51|3930.75
01:21:52|3930.75
01:21:53|3930.75
01:21:53|3930.75
01:21:54|3930.75
01:21:54|3930.75
01:21:56|3930.75
01:21:56|3930.75
01:21:57|3930.75
01:21:57|3930.75
01:21:58|3930.75
01:21:59|3930.75
01:22:00|3930.75
01:22:00|3930.75
01:22:01|3930.75
01:22:02|3930.75
01:22:02|3930.75
01:22:03|3930.75
01:22:04|3930.75
01:22:04|3930.75
01:22:06|3930.75
01:22:06|3930.75
01:22:07|3930.75
01:22:08|3930.75
01:22:08|3930.75
01:22:09|3930.75
01:22:10|3930.75
01:22:10|3930.75
01:22:10|3930.75
01:22:11|3930.75
01:22:12|3930.75
01:22:13|3930.75
01:22:13|3930.75
01:22:15|3930.75
01:22:15|3930.75
01:22:16|3930.75
01:22:17|3930.75
01:22:17|3930.75
01:22:18|3930.75
01:22:18|3930.75
01:22:19|3930.75
01:22:20|3930.75
01:22:21|3930.75
01:22:22|3930.75
01:22:22|3930.75
01:22:23|3930.75
01:22:24|3930.75
01:22:24|3931.46
01:22:26|3931.46
01:22:26|3931.46
01:22:27|3931.46
01:22:29|3931.46
01:22:30|3931.46
01:22:30|3931.46
01:22:31|3931.46
01:22:32|3931.46
01:22:33|3931.46
01:22:33|3931.46
01:22:33|3931.46
01:22:34|3931.46
01:22:35|3931.46
01:22:35|3931.46
01:22:36|3931.46
01:22:37|3931.46
01:22:37|3931.46
01:22:38|3931.46
01:22:38|3931.46
01:22:39|3931.46
01:22:40|3931.46
01:22:40|3931.46
01:22:41|3931.46
01:22:42|3931.46
01:22:42|3931.46
01:22:43|3931.46
01:22:44|3931.46
01:22:45|3931.46
01:22:46|3931.46
01:22:47|3931.46
01:22:48|3931.46
01:22:48|3931.46
01:22:49|3931.46
01:22:49|3931.46
01:22:50|3931.46
01:22:51|3931.46
01:22:52|3931.46
01:22:53|3931.46
01:22:54|3931.46
01:22:54|3931.46
01:22:54|3931.46
01:22:55|3931.46
01:22:56|3931.46
01:22:57|3931.46
01:22:58|3931.46
01:22:58|3931.46
01:22:59|3931.46
01:22:59|3931.46
01:22:59|3931.46
01:23:00|3931.46
01:23:01|3931.46
01:23:02|3931.46
01:23:03|3931.46
01:23:04|3931.46
01:23:04|3931.46
01:23:05|3931.46
01:23:06|3931.46
01:23:06|3931.46
01:23:07|3931.46
01:23:08|3931.46
01:23:08|3931.46
01:23:09|3931.46
01:23:10|3931.46
01:23:10|3931.46
01:23:11|3931.46
01:23:11|3931.46
01:23:12|3931.46
01:23:13|3931.46
01:23:14|3931.46
01:23:15|3931.46
01:23:16|3931.46
01:23:17|3931.46
01:23:18|3931.46
01:23:19|3931.46
01:23:20|3931.46
01:23:20|3931.46
01:23:21|3931.46
01:23:21|3931.46
01:23:22|3931.46
01:23:22|3931.46
01:23:23|3931.46
01:23:23|3931.46
01:23:24|3931.46
01:23:24|3931.46
01:23:25|3931.46
01:23:26|3931.46
01:23:27|3931.46
01:23:28|3931.46
01:23:28|3931.46
01:23:29|3931.46
01:23:29|3931.46
01:23:30|3931.46
01:23:31|3931.46
01:23:31|3931.46
01:23:32|3931.46
01:23:32|3931.46
01:23:33|3931.46
01:23:34|3931.46
01:23:35|3931.46
01:23:35|3931.46
01:23:36|3931.46
01:23:37|3931.46
01:23:37|3931.46
01:23:38|3931.46
01:23:39|3931.46
01:23:39|3931.46
01:23:41|3931.46
01:23:42|3931.46
01:23:42|3931.46
01:23:44|3931.46
01:23:44|3931.46
01:23:45|3931.46
01:23:47|3931.46
01:23:47|3931.46
01:23:48|3931.46
01:23:49|3931.46
01:23:49|3931.46
01:23:49|3931.46
01:23:50|3931.46
01:23:51|3931.46
01:23:51|3931.46
01:23:52|3931.46
01:23:52|3931.46
01:23:53|3931.46
01:23:54|3931.46
01:23:54|3931.46
01:23:55|3931.46
01:23:56|3931.46
01:23:56|3931.46
01:23:57|3931.46
01:23:57|3931.46
01:23:58|3931.46
01:23:59|3931.46
01:23:59|3931.46
01:24:00|3931.46
01:24:01|3931.46
01:24:02|3931.46
01:24:03|3931.46
01:24:04|3931.46
01:24:04|3931.46
01:24:05|3931.46
01:24:06|3931.46
01:24:06|3931.46
01:24:07|3931.46
01:24:08|3931.46
01:24:08|3931.46
01:24:09|3931.46
01:24:10|3931.46
01:24:11|3931.46
01:24:11|3931.46
01:24:12|3931.46
01:24:12|3931.46
01:24:13|3931.46
01:24:14|3931.46
01:24:15|3931.46
01:24:15|3931.46
01:24:16|3931.46
01:24:16|3931.46
01:24:17|3931.46
01:24:18|3931.46
01:24:19|3931.46
01:24:19|3931.46
01:24:20|3931.46
01:24:21|3931.46
01:24:21|3931.46
01:24:22|3931.46
01:24:22|3931.46
01:24:23|3931.46
01:24:23|3931.46
01:24:24|3931.46
01:24:25|3931.46
01:24:25|3931.46
01:24:26|3931.46
01:24:26|3931.46
01:24:27|3931.46
01:24:27|3931.46
01:24:28|3931.46
01:24:29|3931.46
01:24:29|3931.46
01:24:30|3931.46
01:24:30|3931.46
01:24:31|3931.46
01:24:32|3931.46
01:24:33|3931.46
01:24:33|3931.46
01:24:33|3931.46
01:24:34|3931.46
01:24:35|3931.46
01:24:35|3931.46
01:24:36|3931.46
01:24:37|3931.46
01:24:38|3931.46
01:24:38|3927.53
01:24:39|3927.53
01:24:39|3927.53
01:24:41|3927.53
01:24:42|3927.53
01:24:43|3927.53
01:24:43|3927.53
01:24:45|3927.53
01:24:45|3927.53
01:24:46|3927.53
01:24:47|3927.53
01:24:47|3927.53
01:24:48|3927.53
01:24:49|3927.53
01:24:50|3927.53
01:24:50|3927.53
01:24:51|3927.53
01:24:52|3927.34
01:24:53|3927.34
01:24:54|3927.34
01:24:54|3927.34
01:24:55|3927.34
01:24:55|3927.34
01:24:56|3927.34
01:24:56|3927.34
01:24:57|3927.34
01:24:57|3927.34
01:24:59|3927.34
01:25:00|3927.34
01:25:00|3927.34
01:25:02|3927.34
01:25:03|3927.34
01:25:03|3927.34
01:25:05|3927.34
01:25:05|3927.34
01:25:06|3927.34
01:25:06|3927.34
01:25:07|3927.34
01:25:07|3927.34
01:25:08|3927.34
01:25:08|3927.34
01:25:09|3927.34
01:25:09|3927.34
01:25:10|3927.34
01:25:10|3927.34
01:25:10|3927.34
01:25:11|3927.34
01:25:12|3927.34
01:25:12|3927.34
01:25:12|3927.34
01:25:14|3927.34
01:25:15|3927.34
01:25:16|3927.34
01:25:17|3927.34
01:25:17|3927.34
01:25:18|3927.34
01:25:18|3927.34
01:25:19|3927.34
01:25:19|3927.34
01:25:20|3927.34
01:25:21|3927.34
01:25:21|3927.34
01:25:23|3927.34
01:25:23|3927.34
01:25:24|3927.34
01:25:24|3927.34
01:25:25|3927.34
01:25:25|3927.34
01:25:26|3927.34
01:25:26|3927.34
01:25:28|3927.34
01:25:28|3927.34
01:25:28|3927.34
01:25:29|3927.34
01:25:30|3927.34
01:25:30|3927.34
01:25:31|3927.34
01:25:31|3927.34
01:25:32|3927.34
01:25:32|3927.34
01:25:32|3927.34
01:25:33|3927.34
01:25:33|3927.34
01:25:34|3927.34
01:25:34|3927.34
01:25:34|3927.34
01:25:35|3927.34
01:25:35|3927.34
01:25:36|3927.34
01:25:36|3927.34
01:25:36|3927.34
01:25:37|3927.34
01:25:37|3927.34
01:25:38|3927.34
01:25:39|3927.34
01:25:40|3927.34
01:25:41|3927.34
01:25:42|3927.34
01:25:43|3927.34
01:25:44|3927.34
01:25:45|3927.34
01:25:46|3927.34
01:25:47|3927.34
01:25:47|3927.34
01:25:48|3927.34
01:25:49|3925.21
01:25:50|3925.21
01:25:50|3925.21
01:25:51|3925.22
01:25:52|3925.22
01:25:53|3925.22
01:25:54|3925.22
01:25:54|3925.22
01:25:56|3925.22
01:25:56|3925.22
01:25:57|3925.22
01:25:58|3925.22
01:25:58|3925.22
01:25:59|3925.22
01:25:59|3925.22
01:26:00|3925.22
01:26:00|3925.22
01:26:01|3925.22
01:26:01|3925.22
01:26:02|3925.22
01:26:02|3925.22
01:26:03|3925.22
01:26:04|3925.22
01:26:04|3925.22
01:26:05|3925.22
01:26:06|3925.22
01:26:06|3925.22
01:26:06|3925.22
01:26:08|3925.22
01:26:09|3925.22
01:26:09|3925.22
01:26:10|3925.22
01:26:11|3925.22
01:26:11|3925.22
01:26:12|3925.22
01:26:12|3925.22
01:26:13|3925.22
01:26:14|3924.1
01:26:15|3924.1
01:26:16|3924.1
01:26:17|3924.1
01:26:18|3924.1
01:26:19|3924.1
01:26:20|3924.1
01:26:20|3924.1
01:26:21|3924.1
01:26:21|3924.1
01:26:22|3924.1
01:26:23|3924.1
01:26:24|3924.1
01:26:24|3924.1
01:26:25|3924.1
01:26:26|3924.1
01:26:26|3924.1
01:26:28|3924.1
01:26:28|3924.1
01:26:28|3924.1
01:26:29|3924.1
01:26:29|3924.1
01:26:30|3924.1
01:26:31|3924.1
01:26:32|3924.1
01:26:32|3924.1
01:26:33|3924.1
01:26:34|3924.1
01:26:34|3924.1
01:26:34|3924.1
01:26:35|3924.1
01:26:36|3924.1
01:26:36|3924.1
01:26:37|3924.1
01:26:38|3924.1
01:26:38|3924.1
01:26:39|3924.65
01:26:40|3924.65
01:26:41|3924.65
01:26:41|3924.65
01:26:42|3924.65
01:26:43|3924.65
01:26:44|3924.65
01:26:45|3924.65
01:26:46|3924.65
01:26:46|3924.65
01:26:47|3924.65
01:26:48|3924.65
01:26:49|3924.65
01:26:50|3924.65
01:26:50|3924.65
01:26:51|3924.65
01:26:52|3924.65
01:26:52|3924.65
01:26:53|3924.65
01:26:53|3924.65
01:26:54|3924.65
01:26:55|3924.65
01:26:56|3924.65
01:26:56|3924.65
01:26:57|3924.65
01:26:58|3924.65
01:26:58|3924.65
01:26:59|3924.65
01:27:00|3924.65
01:27:00|3924.65
01:27:01|3924.65
01:27:01|3924.65
01:27:02|3924.65
01:27:03|3924.65
01:27:04|3924.65
01:27:05|3924.65
01:27:05|3924.65
01:27:06|3924.65
01:27:07|3924.65
01:27:08|3924.65
01:27:09|3924.65
01:27:09|3923.75
01:27:10|3923.75
01:27:10|3923.75
01:27:11|3923.75
01:27:12|3923.75
01:27:13|3923.75
01:27:13|3923.75
01:27:14|3923.75
01:27:14|3923.75
01:27:15|3923.75
01:27:15|3923.75
01:27:16|3923.75
01:27:16|3923.75
01:27:17|3923.75
01:27:17|3923.75
01:27:18|3923.
01:27:19|3923.
01:27:20|3923.
01:27:21|3923.
01:27:21|3923.
01:27:22|3923.
01:27:23|3923.
01:27:24|3922.57
01:27:24|3922.57
01:27:25|3922.57
01:27:26|3922.57
01:27:26|3922.57
01:27:27|3922.57
01:27:28|3922.57
01:27:28|3922.57
01:27:29|3922.57
01:27:29|3922.57
01:27:30|3922.57
01:27:31|3922.57
01:27:31|3922.57
01:27:32|3922.57
01:27:32|3922.57
01:27:33|3922.57
01:27:34|3922.57
01:27:34|3922.57
01:27:36|3922.57
01:27:36|3922.57
01:27:37|3922.57
01:27:37|3922.57
01:27:38|3922.57
01:27:39|3921.44
01:27:39|3921.44
01:27:40|3921.44
01:27:41|3921.44
01:27:42|3921.44
01:27:43|3921.44
01:27:43|3921.44
01:27:44|3921.44
01:27:45|3921.44
01:27:46|3921.44
01:27:47|3921.44
01:27:48|3921.44
01:27:48|3921.44
01:27:50|3921.44
01:27:50|3921.44
01:27:51|3921.44
01:27:52|3921.44
01:27:52|3921.44
01:27:54|3923.98
01:27:55|3923.98
01:27:56|3923.98
01:27:57|3923.98
01:27:58|3923.98
01:27:59|3923.76
01:27:59|3923.76
01:28:00|3923.76
01:28:00|3923.76
01:28:01|3922.08
01:28:02|3922.08
01:28:02|3922.08
01:28:03|3922.08
01:28:03|3922.08
01:28:04|3922.08
01:28:05|3922.08
01:28:06|3924.15
01:28:06|3924.15
01:28:07|3924.15
01:28:07|3924.15
01:28:08|3924.15
01:28:08|3924.15
01:28:09|3924.15
01:28:10|3924.15
01:28:10|3924.15
01:28:11|3924.15
01:28:12|3924.15
01:28:12|3922.34
01:28:13|3922.34
01:28:13|3922.34
01:28:14|3922.34
01:28:14|3922.34
01:28:15|3922.34
01:28:16|3922.34
01:28:17|3922.34
01:28:17|3922.34
01:28:18|3922.34
01:28:19|3922.34
01:28:20|3922.34
01:28:21|3922.34
01:28:22|3922.34
01:28:23|3922.34
01:28:24|3922.34
01:28:25|3922.34
01:28:25|3922.34
01:28:27|3922.34
01:28:27|3922.34
01:28:28|3922.34
01:28:28|3922.34
01:28:29|3922.34
01:28:30|3922.34
01:28:30|3925.62
01:28:31|3925.62
01:28:32|3925.62
01:28:32|3925.62
01:28:33|3925.62
01:28:34|3925.
01:28:34|3925.
01:28:35|3925.
01:28:35|3925.
01:28:36|3925.
01:28:37|3925.
01:28:37|3925.
01:28:37|3925.
01:28:39|3925.
01:28:39|3925.
01:28:40|3925.
01:28:41|3925.
01:28:42|3925.
01:28:42|3925.
01:28:42|3925.
01:28:43|3927.34
01:28:44|3927.34
01:28:45|3927.34
01:28:46|3927.34
01:28:46|3927.34
01:28:49|3927.34
01:28:50|3927.34
01:28:51|3927.34
01:28:51|3927.34
01:28:52|3927.34
01:28:52|3927.34
01:28:53|3927.34
01:28:54|3927.34
01:28:55|3927.34
01:28:55|3927.34
01:28:56|3927.34
01:28:56|3927.34
01:28:57|3927.34
01:28:58|3927.34
01:28:58|3927.34
01:28:59|3927.34
01:28:59|3926.73
01:29:00|3926.73
01:29:01|3926.73
01:29:01|3926.73
01:29:02|3926.73
01:29:02|3926.73
01:29:03|3926.73
01:29:04|3926.73
01:29:04|3926.73
01:29:05|3926.73
01:29:06|3926.73
01:29:06|3926.73
01:29:07|3924.93
01:29:08|3924.93
01:29:08|3924.93
01:29:09|3924.93
01:29:10|3924.93
01:29:11|3924.93
01:29:11|3924.93
01:29:12|3924.93
01:29:12|3924.93
01:29:13|3924.93
01:29:13|3924.93
01:29:14|3924.93
01:29:14|3924.93
01:29:14|3924.93
01:29:15|3924.93
01:29:16|3924.93
01:29:16|3924.93
01:29:17|3924.93
01:29:18|3924.93
01:29:18|3924.93
01:29:20|3924.93
01:29:20|3924.93
01:29:21|3924.93
01:29:22|3924.93
01:29:22|3924.93
01:29:23|3924.93
01:29:24|3924.93
01:29:25|3924.93
01:29:26|3924.93
01:29:26|3924.93
01:29:27|3924.93
01:29:28|3924.93
01:29:29|3924.93
01:29:30|3923.93
01:29:30|3923.93
01:29:31|3923.93
01:29:32|3923.93
01:29:33|3923.93
01:29:34|3923.93
01:29:34|3923.93
01:29:35|3923.93
01:29:35|3923.93
01:29:36|3923.93
01:29:37|3923.93
01:29:37|3923.93
01:29:38|3923.93
01:29:39|3923.93
01:29:39|3923.93
01:29:39|3923.93
01:29:40|3923.93
01:29:41|3923.93
01:29:42|3923.93
01:29:43|3923.93
01:29:44|3923.93
01:29:45|3923.93
01:29:45|3923.93
01:29:46|3923.93
01:29:47|3923.93
01:29:48|3923.93
01:29:48|3923.93
01:29:49|3923.93
01:29:50|3923.93
01:29:50|3923.93
01:29:51|3923.93
01:29:52|3923.93
01:29:53|3923.93
01:29:54|3923.93
01:29:54|3923.93
01:29:55|3923.93
01:29:55|3923.93
01:29:56|3923.93
01:29:57|3923.93
01:29:57|3923.93
01:29:58|3923.93
01:29:59|3923.93
01:29:59|3923.93
01:30:00|3923.
01:30:01|3923.
01:30:01|3923.
01:30:02|3923.
01:30:03|3923.
01:30:04|3923.
01:30:04|3923.
01:30:05|3923.
01:30:06|3923.
01:30:07|3923.
01:30:07|3923.
01:30:08|3923.
01:30:08|3923.
01:30:09|3923.
01:30:10|3923.
01:30:10|3923.
01:30:11|3923.
01:30:12|3920.88
01:30:12|3920.88
01:30:13|3920.88
01:30:13|3920.88
01:30:14|3920.88
01:30:15|3920.88
01:30:16|3920.88
01:30:17|3920.88
01:30:18|3920.39
01:30:20|3920.39
01:30:21|3920.39
01:30:22|3920.39
01:30:23|3920.39
01:30:23|3920.39
01:30:24|3920.39
01:30:25|3920.39
01:30:25|3920.39
01:30:26|3920.39
01:30:27|3920.39
01:30:28|3920.39
01:30:28|3920.39
01:30:28|3920.39
01:30:29|3920.39
01:30:30|3920.39
01:30:30|3920.39
01:30:31|3920.39
01:30:32|3920.39
01:30:32|3920.39
01:30:33|3920.39
01:30:33|3920.39
01:30:34|3920.39
01:30:35|3920.39
01:30:35|3920.39
01:30:36|3920.39
01:30:36|3920.39
01:30:37|3920.39
01:30:37|3920.39
01:30:38|3920.39
01:30:39|3920.39
01:30:39|3920.39
01:30:40|3920.39
01:30:40|3920.39
01:30:41|3920.39
01:30:41|3920.39
01:30:41|3920.39
01:30:42|3920.39
01:30:42|3920.39
01:30:43|3920.39
01:30:43|3920.39
01:30:44|3920.76
01:30:46|3920.76
01:30:46|3920.76
01:30:46|3920.76
01:30:47|3920.76
01:30:48|3920.76
01:30:48|3920.76
01:30:49|3920.76
01:30:50|3920.76
01:30:50|3920.76
01:30:51|3920.76
01:30:51|3920.76
01:30:52|3920.76
01:30:53|3920.76
01:30:53|3920.76
01:30:54|3920.76
01:30:55|3920.76
01:30:55|3920.76
01:30:56|3920.76
01:30:57|3920.76
01:30:57|3920.76
01:30:58|3920.76
01:30:58|3920.76
01:30:59|3920.76
01:30:59|3920.76
01:31:00|3920.76
01:31:00|3920.76
01:31:00|3920.76
01:31:01|3920.76
01:31:02|3920.76
01:31:02|3920.76
01:31:03|3920.76
01:31:04|3920.76
01:31:05|3920.76
01:31:06|3920.76
01:31:07|3920.76
01:31:07|3920.76
01:31:07|3920.76
01:31:08|3920.76
01:31:08|3920.76
01:31:09|3920.76
01:31:10|3920.76
01:31:11|3920.76
01:31:12|3920.76
01:31:12|3920.76
01:31:13|3920.76
01:31:13|3920.76
01:31:14|3920.76
01:31:15|3920.76
01:31:16|3920.76
01:31:17|3924.88
01:31:18|3924.85
01:31:19|3924.85
01:31:20|3924.85
01:31:21|3924.85
01:31:22|3924.85
01:31:22|3924.38
01:31:23|3924.38
01:31:24|3924.38
01:31:25|3924.38
01:31:25|3924.38
01:31:26|3924.38
01:31:27|3924.38
01:31:27|3924.38
01:31:28|3924.38
01:31:28|3924.38
01:31:29|3924.38
01:31:29|3924.38
01:31:30|3924.38
01:31:30|3924.38
01:31:31|3924.38
01:31:32|3924.38
01:31:33|3924.38
01:31:34|3924.38
01:31:34|3924.38
01:31:36|3924.38
01:31:36|3924.38
01:31:37|3924.38
01:31:37|3924.38
01:31:38|3924.38
01:31:38|3924.38
01:31:39|3924.38
01:31:40|3924.38
01:31:41|3924.38
01:31:41|3924.38
01:31:42|3924.38
01:31:43|3924.38
01:31:43|3924.38
01:31:44|3924.38
01:31:45|3924.38
01:31:45|3924.38
01:31:46|3924.38
01:31:46|3924.38
01:31:47|3924.08
01:31:48|3924.08
01:31:49|3924.08
01:31:49|3924.08
01:31:50|3924.08
01:31:51|3924.08
01:31:51|3924.08
01:31:52|3924.08
01:31:52|3924.08
01:31:53|3924.08
01:31:54|3924.08
01:31:54|3924.08
01:31:55|3924.08
01:31:55|3924.08
01:31:56|3924.08
01:31:56|3924.08
01:31:57|3924.08
01:31:57|3924.08
01:31:58|3924.08
01:31:59|3924.08
01:31:59|3924.08
01:32:00|3924.08
01:32:00|3924.08
01:32:01|3924.08
01:32:01|3924.08
01:32:02|3924.08
01:32:03|3924.08
01:32:04|3924.5
01:32:05|3924.5
01:32:06|3924.5
01:32:07|3924.5
01:32:07|3924.5
01:32:08|3924.5
01:32:09|3924.5
01:32:10|3924.5
01:32:10|3924.57
01:32:11|3924.57
01:32:11|3924.57
01:32:12|3924.57
01:32:13|3924.57
01:32:14|3924.57
01:32:15|3924.53
01:32:15|3924.53
01:32:15|3924.53
01:32:16|3924.53
01:32:17|3924.53
01:32:18|3923.61
01:32:18|3923.61
01:32:19|3923.61
01:32:20|3923.61
01:32:21|3923.61
01:32:22|3923.61
01:32:23|3923.61
01:32:23|3923.61
01:32:24|3923.61
01:32:24|3923.61
01:32:25|3923.61
01:32:26|3923.61
01:32:26|3923.61
01:32:27|3923.61
01:32:28|3923.61
01:32:28|3923.61
01:32:29|3923.61
01:32:30|3923.61
01:32:30|3923.61
01:32:31|3923.61
01:32:31|3923.61
01:32:32|3923.61
01:32:33|3923.61
01:32:33|3923.61
01:32:34|3923.61
01:32:34|3923.61
01:32:35|3923.61
01:32:35|3923.61
01:32:36|3923.61
01:32:37|3923.61
01:32:38|3923.61
01:32:39|3923.61
01:32:39|3923.61
01:32:40|3923.61
01:32:41|3923.61
01:32:41|3923.61
01:32:42|3923.61
01:32:42|3923.61
01:32:43|3923.61
01:32:44|3923.61
01:32:45|3923.61
01:32:45|3924.04
01:32:46|3924.04
01:32:47|3924.04
01:32:48|3924.04
01:32:49|3924.04
01:32:49|3924.04
01:32:50|3924.04
01:32:51|3924.47
01:32:52|3924.47
01:32:52|3924.47
01:32:53|3924.47
01:32:54|3924.47
01:32:55|3924.47
01:32:55|3924.47
01:32:56|3924.47
01:32:57|3924.47
01:32:57|3924.47
01:32:58|3924.47
01:32:59|3924.47
01:32:59|3924.47
01:33:00|3924.47
01:33:00|3924.47
01:33:01|3924.47
01:33:02|3924.47
01:33:02|3924.47
01:33:03|3924.47
01:33:04|3924.47
01:33:05|3924.47
01:33:06|3925.36
01:33:07|3925.36
01:33:08|3924.95
01:33:08|3924.95
01:33:08|3924.95
01:33:09|3924.95
01:33:10|3924.95
01:33:11|3924.95
01:33:11|3924.95
01:33:12|3924.95
01:33:13|3924.97
01:33:13|3924.97
01:33:14|3925.38
01:33:15|3925.38
01:33:15|3925.38
01:33:16|3925.38
01:33:16|3925.38
01:33:17|3925.38
01:33:17|3925.38
01:33:18|3925.38
01:33:19|3925.38
01:33:20|3925.38
01:33:21|3925.38
01:33:22|3925.38
01:33:22|3925.38
01:33:23|3925.38
01:33:23|3925.38
01:33:24|3925.38
01:33:24|3925.38
01:33:26|3925.38
01:33:27|3924.98
01:33:27|3924.98
01:33:28|3925.38
01:33:29|3925.38
01:33:30|3925.78
01:33:30|3925.78
01:33:32|3925.78
01:33:32|3925.78
01:33:33|3925.78
01:33:34|3925.78
01:33:35|3925.78
01:33:35|3925.78
01:33:37|3925.78
01:33:38|3925.78
01:33:38|3925.78
01:33:39|3925.78
01:33:40|3925.78
01:33:40|3925.78
01:33:41|3925.78
01:33:41|3925.78
01:33:42|3926.34
01:33:42|3926.34
01:33:43|3926.34
01:33:44|3925.78
01:33:44|3925.78
01:33:45|3925.78
01:33:46|3925.78
01:33:47|3925.78
01:33:47|3925.78
01:33:48|3925.78
01:33:49|3925.78
01:33:50|3925.78
01:33:51|3925.78
01:33:51|3925.78
01:33:52|3925.78
01:33:52|3925.78
01:33:54|3925.78
01:33:54|3925.78
01:33:56|3925.78
01:33:56|3925.78
01:33:57|3925.78
01:33:58|3925.78
01:33:59|3925.78
01:33:59|3925.78
01:34:00|3925.78
01:34:01|3925.78
01:34:01|3925.78
01:34:02|3925.78
01:34:03|3925.78
01:34:03|3925.78
01:34:04|3925.78
01:34:05|3925.78
01:34:06|3925.78
01:34:06|3931.36
01:34:06|3929.26
01:34:07|3929.26
01:34:07|3929.26
01:34:08|3928.91
01:34:08|3928.91
01:34:09|3928.91
01:34:10|3928.91
01:34:11|3928.91
01:34:11|3928.91
01:34:12|3928.91
01:34:12|3928.91
01:34:14|3928.91
01:34:14|3928.91
01:34:14|3928.91
01:34:15|3928.91
01:34:15|3928.91
01:34:16|3928.91
01:34:16|3929.78
01:34:17|3929.78
01:34:17|3929.78
01:34:18|3929.78
01:34:19|3929.78
01:34:20|3929.78
01:34:20|3929.78
01:34:21|3929.78
01:34:21|3929.78
01:34:23|3929.78
01:34:23|3929.78
01:34:24|3929.78
01:34:25|3929.78
01:34:26|3929.78
01:34:27|3928.1
01:34:28|3928.1
01:34:29|3928.78
01:34:30|3928.1
01:34:30|3928.1
01:34:31|3928.1
01:34:32|3928.1
01:34:33|3928.1
01:34:34|3928.1
01:34:34|3928.1
01:34:35|3928.1
01:34:35|3928.1
01:34:36|3928.1
01:34:37|3928.1
01:34:38|3928.1
01:34:39|3928.1
01:34:40|3928.1
01:34:41|3928.1
01:34:42|3928.1
01:34:42|3928.1
01:34:43|3928.1
01:34:44|3928.1
01:34:44|3928.1
01:34:45|3928.1
01:34:46|3928.1
01:34:46|3928.1
01:34:48|3928.1
01:34:48|3928.1
01:34:50|3928.1
01:34:50|3928.1
01:34:51|3928.1
01:34:52|3928.1
01:34:52|3928.1
01:34:54|3928.1
01:34:54|3928.1
01:34:55|3928.1
01:34:56|3928.1
01:34:56|3928.1
01:34:57|3928.1
01:34:58|3928.1
01:34:59|3928.1
01:34:59|3928.1
01:34:59|3928.1
01:35:00|3928.1
01:35:00|3928.1
01:35:01|3928.1
01:35:02|3928.1
01:35:03|3928.1
01:35:03|3928.1
01:35:04|3928.1
01:35:04|3928.1
01:35:05|3928.1
01:35:06|3928.1
01:35:06|3928.1
01:35:07|3928.1
01:35:08|3928.1
01:35:08|3928.1
01:35:09|3928.1
01:35:09|3928.1
01:35:10|3928.1
01:35:11|3928.1
01:35:11|3928.1
01:35:12|3928.1
01:35:13|3928.1
01:35:14|3928.1
01:35:14|3928.1
01:35:15|3928.1
01:35:15|3928.1
01:35:16|3928.1
01:35:16|3928.1
01:35:17|3928.1
01:35:18|3928.1
01:35:19|3928.1
01:35:20|3928.1
01:35:20|3928.1
01:35:21|3928.1
01:35:22|3928.1
01:35:22|3928.1
01:35:23|3928.1
01:35:24|3928.1
01:35:24|3928.1
01:35:25|3928.1
01:35:25|3928.1
01:35:26|3928.1
01:35:26|3928.1
01:35:26|3928.1
01:35:27|3928.1
01:35:28|3928.1
01:35:29|3928.1
01:35:30|3928.1
01:35:31|3928.1
01:35:31|3928.1
01:35:32|3928.1
01:35:33|3928.1
01:35:33|3928.1
01:35:34|3928.1
01:35:35|3928.1
01:35:35|3928.1
01:35:36|3928.1
01:35:37|3928.1
01:35:38|3928.1
01:35:39|3928.1
01:35:40|3928.1
01:35:40|3928.1
01:35:41|3928.1
01:35:41|3928.1
01:35:42|3928.1
01:35:43|3928.1
01:35:44|3928.1
01:35:45|3928.1
01:35:45|3928.1
01:35:45|3928.1
01:35:46|3928.1
01:35:47|3928.1
01:35:48|3928.1
01:35:48|3928.1
01:35:49|3928.1
01:35:49|3928.1
01:35:50|3928.1
01:35:50|3928.1
01:35:51|3928.1
01:35:52|3928.1
01:35:52|3928.1
01:35:53|3928.1
01:35:54|3928.1
01:35:55|3928.1
01:35:55|3928.1
01:35:56|3928.1
01:35:56|3928.1
01:35:57|3928.1
01:35:57|3928.1
01:35:58|3928.1
01:35:59|3928.1
01:36:00|3928.1
01:36:00|3928.1
01:36:01|3928.1
01:36:01|3928.1
01:36:02|3928.1
01:36:03|3928.1
01:36:04|3928.1
01:36:04|3928.1
01:36:05|3928.1
01:36:05|3928.1
01:36:06|3928.1
01:36:07|3928.1
01:36:07|3928.1
01:36:08|3928.1
01:36:08|3928.1
01:36:09|3928.1
01:36:09|3928.1
01:36:10|3928.1
01:36:10|3928.1
01:36:11|3928.1
01:36:12|3928.1
01:36:12|3928.1
01:36:13|3928.1
01:36:13|3928.1
01:36:14|3928.1
01:36:15|3928.1
01:36:15|3928.1
01:36:16|3928.1
01:36:16|3928.1
01:36:17|3928.1
01:36:18|3928.1
01:36:18|3928.1
01:36:18|3928.1
01:36:19|3928.1
01:36:19|3928.1
01:36:20|3928.1
01:36:21|3928.1
01:36:22|3928.1
01:36:23|3928.1
01:36:24|3924.92
01:36:26|3924.92
01:36:26|3924.92
01:36:27|3924.92
01:36:27|3924.92
01:36:28|3924.92
01:36:28|3924.92
01:36:29|3924.92
01:36:30|3924.92
01:36:30|3924.92
01:36:31|3924.92
01:36:31|3924.92
01:36:32|3924.92
01:36:34|3924.92
01:36:34|3924.92
01:36:35|3924.92
01:36:36|3924.92
01:36:37|3924.92
01:36:38|3924.92
01:36:38|3924.92
01:36:39|3924.92
01:36:40|3924.92
01:36:41|3924.92
01:36:42|3924.92
01:36:43|3924.92
01:36:43|3924.92
01:36:44|3924.92
01:36:44|3924.92
01:36:45|3924.92
01:36:46|3924.92
01:36:47|3924.92
01:36:47|3924.92
01:36:48|3924.92
01:36:49|3924.92
01:36:50|3924.92
01:36:50|3924.92
01:36:51|3924.92
01:36:51|3924.92
01:36:52|3924.92
01:36:53|3924.92
01:36:54|3924.92
01:36:55|3924.92
01:36:55|3924.92
01:36:56|3924.92
01:36:56|3924.92
01:36:57|3924.92
01:36:58|3924.92
01:36:58|3924.92
01:36:59|3924.92
01:36:59|3924.92
01:37:00|3924.92
01:37:00|3924.92
01:37:01|3924.92
01:37:01|3924.92
01:37:02|3924.92
01:37:02|3924.92
01:37:03|3924.92
01:37:04|3924.92
01:37:04|3924.92
01:37:04|3924.92
01:37:05|3924.92
01:37:06|3924.92
01:37:06|3924.92
01:37:07|3924.4
01:37:07|3924.4
01:37:08|3924.4
01:37:08|3924.4
01:37:10|3924.4
01:37:11|3925.25
01:37:11|3925.25
01:37:12|3925.25
01:37:12|3925.25
01:37:13|3925.25
01:37:13|3925.25
01:37:14|3925.25
01:37:14|3925.25
01:37:15|3924.46
01:37:15|3924.46
01:37:16|3924.46
01:37:16|3924.46
01:37:17|3924.46
01:37:17|3924.46
01:37:18|3924.46
01:37:19|3924.46
01:37:19|3924.46
01:37:20|3924.46
01:37:20|3924.46
01:37:22|3924.46
01:37:23|3924.46
01:37:24|3924.46
01:37:25|3924.46
01:37:26|3924.46
01:37:27|3924.46
01:37:28|3924.46
01:37:29|3924.46
01:37:29|3924.46
01:37:30|3924.46
01:37:31|3924.46
01:37:31|3924.46
01:37:32|3924.46
01:37:33|3924.46
01:37:33|3924.46
01:37:35|3924.46
01:37:36|3924.46
01:37:36|3924.46
01:37:37|3924.46
01:37:37|3924.46
01:37:39|3924.46
01:37:39|3924.46
01:37:40|3924.46
01:37:41|3924.46
01:37:42|3924.46
01:37:43|3924.46
01:37:44|3924.46
01:37:45|3924.46
01:37:45|3924.46
01:37:46|3925.95
01:37:47|3925.95
01:37:48|3925.95
01:37:48|3925.95
01:37:49|3925.95
01:37:49|3925.95
01:37:50|3925.95
01:37:50|3925.95
01:37:51|3925.95
01:37:51|3925.95
01:37:52|3925.95
01:37:52|3925.95
01:37:53|3925.95
01:37:54|3925.95
01:37:54|3925.95
01:37:55|3925.95
01:37:56|3925.95
01:37:56|3925.95
01:37:56|3925.95
01:37:57|3925.95
01:37:58|3925.95
01:37:59|3925.95
01:38:00|3925.95
01:38:00|3925.95
01:38:01|3925.95
01:38:01|3925.95
01:38:02|3925.95
01:38:02|3925.95
01:38:03|3925.95
01:38:03|3925.95
01:38:04|3925.95
01:38:05|3925.95
01:38:06|3925.95
01:38:06|3925.95
01:38:06|3925.95
01:38:07|3925.95
01:38:08|3925.95
01:38:08|3925.95
01:38:09|3925.95
01:38:09|3925.95
01:38:12|3924.48
01:38:12|3924.48
01:38:13|3924.48
01:38:13|3924.48
01:38:14|3924.48
01:38:16|3924.48
01:38:17|3924.48
01:38:17|3924.48
01:38:18|3924.48
01:38:18|3924.48
01:38:19|3924.48
01:38:19|3924.48
01:38:20|3924.48
01:38:21|3924.48
01:38:21|3924.48
01:38:23|3924.48
01:38:24|3924.48
01:38:25|3924.48
01:38:26|3924.48
01:38:27|3924.48
01:38:27|3924.48
01:38:28|3924.48
01:38:29|3924.48
01:38:29|3924.48
01:38:30|3924.48
01:38:31|3924.48
01:38:31|3924.48
01:38:32|3924.48
01:38:32|3924.48
01:38:33|3924.48
01:38:33|3924.48
01:38:34|3924.48
01:38:34|3925.78
01:38:35|3925.78
01:38:36|3925.78
01:38:36|3925.78
01:38:36|3925.78
01:38:37|3925.78
01:38:37|3925.78
01:38:38|3925.78
01:38:39|3925.78
01:38:40|3925.78
01:38:40|3925.78
01:38:41|3925.6
01:38:42|3925.6
01:38:42|3925.6
01:38:43|3925.6
01:38:44|3925.6
01:38:44|3925.6
01:38:45|3925.6
01:38:46|3925.6
01:38:47|3925.6
01:38:47|3925.6
01:38:48|3925.6
01:38:49|3925.6
01:38:49|3925.6
01:38:50|3925.6
01:38:50|3925.6
01:38:51|3925.6
01:38:52|3925.6
01:38:52|3925.6
01:38:53|3926.42
01:38:54|3926.42
01:38:54|3926.42
01:38:55|3926.42
01:38:56|3926.42
01:38:56|3926.42
01:38:57|3926.42
01:38:58|3926.42
01:38:59|3926.42
01:38:59|3926.42
01:39:00|3926.42
01:39:00|3926.42
01:39:01|3926.42
01:39:01|3926.42
01:39:02|3926.42
01:39:02|3926.42
01:39:03|3926.42
01:39:04|3926.42
01:39:05|3926.42
01:39:06|3926.42
01:39:07|3926.42
01:39:07|3926.42
01:39:08|3926.42
01:39:09|3926.42
01:39:09|3926.42
01:39:10|3926.42
01:39:11|3926.42
01:39:11|3926.42
01:39:12|3926.42
01:39:13|3926.17
01:39:14|3926.17
01:39:14|3926.17
01:39:15|3926.17
01:39:15|3926.17
01:39:15|3926.17
01:39:16|3926.17
01:39:16|3926.17
01:39:17|3926.1
01:39:17|3926.1
01:39:17|3926.1
01:39:18|3926.1
01:39:18|3926.1
01:39:19|3926.1
01:39:20|3925.
01:39:20|3925.
01:39:21|3925.
01:39:21|3925.
01:39:22|3925.
01:39:23|3925.
01:39:25|3925.
01:39:25|3925.
01:39:27|3925.
01:39:27|3925.
01:39:28|3925.82
01:39:28|3925.82
01:39:30|3925.82
01:39:31|3925.82
01:39:32|3925.82
01:39:32|3925.82
01:39:34|3925.82
01:39:34|3925.82
01:39:34|3925.82
01:39:35|3926.42
01:39:36|3926.42
01:39:37|3926.42
01:39:38|3926.42
01:39:39|3926.42
01:39:40|3926.42
01:39:41|3926.42
01:39:41|3926.42
01:39:42|3926.42
01:39:43|3926.42
01:39:43|3926.42
01:39:44|3926.42
01:39:44|3926.42
01:39:44|3926.42
01:39:45|3926.42
01:39:46|3926.42
01:39:47|3926.42
01:39:47|3926.42
01:39:48|3926.42
01:39:49|3926.42
01:39:49|3926.42
01:39:50|3926.42
01:39:50|3926.42
01:39:51|3926.42
01:39:52|3926.42
01:39:53|3926.42
01:39:54|3926.42
01:39:55|3926.42
01:39:55|3926.42
01:39:56|3926.42
01:39:56|3926.42
01:39:57|3926.42
01:39:58|3926.42
01:39:58|3926.42
01:40:00|3926.42
01:40:00|3926.42
01:40:01|3926.42
01:40:03|3926.42
01:40:03|3926.42
01:40:04|3926.42
01:40:05|3926.42
01:40:06|3926.42
01:40:07|3926.42
01:40:07|3926.42
01:40:08|3926.42
01:40:08|3926.42
01:40:09|3926.42
01:40:10|3926.42
01:40:11|3926.42
01:40:12|3926.42
01:40:13|3926.42
01:40:13|3926.42
01:40:14|3926.42
01:40:14|3926.42
01:40:14|3926.42
01:40:15|3926.42
01:40:16|3926.42
01:40:17|3926.42
01:40:17|3926.42
01:40:18|3926.42
01:40:19|3926.42
01:40:19|3926.42
01:40:21|3926.42
01:40:21|3926.42
01:40:22|3926.42
01:40:22|3926.42
01:40:23|3926.42
01:40:23|3926.42
01:40:24|3926.42
01:40:25|3926.42
01:40:26|3925.51
01:40:26|3925.51
01:40:27|3925.51
01:40:28|3925.51
01:40:28|3925.51
01:40:30|3925.51
01:40:30|3925.51
01:40:32|3925.51
01:40:33|3925.51
01:40:33|3925.51
01:40:34|3925.51
01:40:35|3925.51
01:40:35|3925.51
01:40:37|3925.51
01:40:37|3925.51
01:40:38|3925.51
01:40:39|3925.51
01:40:40|3925.51
01:40:40|3925.51
01:40:41|3925.51
01:40:42|3925.51
01:40:43|3925.51
01:40:44|3925.51
01:40:45|3925.51
01:40:45|3925.51
01:40:46|3925.51
01:40:46|3925.51
01:40:47|3925.51
01:40:48|3925.51
01:40:48|3925.51
01:40:49|3925.51
01:40:49|3925.51
01:40:50|3925.51
01:40:50|3925.51
01:40:51|3925.51
01:40:51|3925.51
01:40:52|3925.51
01:40:52|3925.51
01:40:53|3925.51
01:40:54|3925.51
01:40:54|3925.51
01:40:55|3925.51
01:40:56|3925.51
01:40:57|3925.51
01:40:58|3925.51
01:40:59|3925.51
01:40:59|3925.51
01:41:00|3925.51
01:41:00|3925.51
01:41:00|3925.51
01:41:01|3925.51
01:41:02|3925.51
01:41:03|3925.51
01:41:03|3925.51
01:41:05|3925.51
01:41:05|3925.51
01:41:06|3925.51
01:41:06|3925.51
01:41:07|3925.51
01:41:08|3925.51
01:41:08|3925.51
01:41:08|3925.51
01:41:09|3925.51
01:41:10|3925.51
01:41:10|3925.51
01:41:11|3925.51
01:41:11|3925.51
01:41:12|3925.51
01:41:13|3925.51
01:41:13|3925.51
01:41:14|3925.51
01:41:14|3925.51
01:41:15|3925.51
01:41:16|3925.51
01:41:16|3925.51
01:41:17|3925.51
01:41:18|3925.51
01:41:18|3925.51
01:41:19|3925.51
01:41:19|3925.51
01:41:20|3925.51
01:41:20|3925.51
01:41:20|3925.51
01:41:21|3925.51
01:41:22|3925.51
01:41:22|3925.51
01:41:22|3925.51
01:41:23|3925.51
01:41:24|3925.51
01:41:24|3925.51
01:41:25|3925.51
01:41:26|3925.51
01:41:27|3925.51
01:41:28|3925.51
01:41:29|3925.51
01:41:29|3925.51
01:41:31|3925.51
01:41:31|3925.51
01:41:32|3925.51
01:41:33|3925.51
01:41:34|3925.51
01:41:35|3925.51
01:41:36|3925.51
01:41:37|3925.51
01:41:37|3925.51
01:41:38|3925.51
01:41:39|3925.51
01:41:40|3925.51
01:41:41|3925.51
01:41:41|3925.51
01:41:42|3925.51
01:41:43|3925.51
01:41:44|3925.51
01:41:45|3925.51
01:41:46|3925.51
01:41:48|3925.51
01:41:48|3924.83
01:41:49|3924.83
01:41:49|3924.83
01:41:50|3924.83
01:41:50|3924.83
01:41:51|3924.83
01:41:52|3924.83
01:41:52|3924.83
01:41:53|3924.83
01:41:53|3924.83
01:41:54|3924.83
01:41:55|3924.83
01:41:56|3924.83
01:41:56|3924.83
01:41:57|3924.83
01:41:58|3924.83
01:41:58|3924.83
01:41:59|3924.83
01:42:00|3924.83
01:42:00|3924.83
01:42:01|3924.83
01:42:01|3924.83
01:42:02|3924.83
01:42:03|3924.83
01:42:04|3924.83
01:42:04|3924.83
01:42:05|3924.83
01:42:06|3924.83
01:42:06|3924.83
01:42:07|3924.83
01:42:08|3924.83
01:42:08|3924.83
01:42:09|3924.83
01:42:10|3924.83
01:42:10|3924.83
01:42:11|3924.83
01:42:11|3924.83
01:42:12|3924.83
01:42:13|3924.83
01:42:13|3924.83
01:42:14|3924.83
01:42:14|3924.83
01:42:15|3924.83
01:42:16|3924.83
01:42:16|3924.83
01:42:16|3924.83
01:42:17|3924.83
01:42:18|3924.83
01:42:19|3924.83
01:42:19|3924.83
01:42:20|3924.83
01:42:21|3924.83
01:42:21|3924.83
01:42:22|3924.83
01:42:23|3924.83
01:42:23|3924.83
01:42:24|3924.83
01:42:24|3924.83
01:42:25|3924.83
01:42:26|3924.83
01:42:26|3924.83
01:42:27|3924.83
01:42:28|3924.83
01:42:29|3924.83
01:42:30|3924.83
01:42:30|3924.83
01:42:31|3924.83
01:42:32|3924.83
01:42:32|3924.83
01:42:33|3924.83
01:42:34|3924.83
01:42:35|3932.11
01:42:36|3932.11
01:42:37|3932.11
01:42:38|3932.11
01:42:39|3930.82
01:42:40|3930.82
01:42:41|3930.82
01:42:42|3930.82
01:42:43|3930.82
01:42:45|3930.82
01:42:46|3929.39
01:42:47|3929.39
01:42:48|3929.39
01:42:48|3929.83
01:42:48|3929.83
01:42:49|3929.83
01:42:50|3929.83
01:42:50|3930.09
01:42:51|3930.09
01:42:52|3930.09
01:42:52|3930.09
01:42:53|3930.09
01:42:54|3930.09
01:42:54|3930.09
01:42:55|3930.09
01:42:56|3930.09
01:42:56|3930.09
01:42:57|3929.69
01:42:58|3929.69
01:42:58|3929.69
01:42:59|3929.69
01:42:59|3929.69
01:43:00|3929.69
01:43:00|3929.69
01:43:01|3929.69
01:43:02|3929.69
01:43:02|3929.69
01:43:02|3929.69
01:43:03|3929.69
01:43:04|3929.69
01:43:04|3929.69
01:43:05|3929.69
01:43:06|3929.69
01:43:06|3929.83
01:43:07|3927.6
01:43:07|3927.6
01:43:08|3927.6
01:43:09|3927.6
01:43:09|3927.6
01:43:10|3927.6
01:43:11|3927.6
01:43:11|3927.6
01:43:11|3927.6
01:43:12|3927.6
01:43:13|3927.6
01:43:13|3927.6
01:43:14|3927.6
01:43:15|3927.6
01:43:15|3927.6
01:43:16|3927.6
01:43:16|3927.6
01:43:17|3927.6
01:43:18|3927.6
01:43:18|3927.6
01:43:19|3927.6
01:43:19|3927.6
01:43:20|3927.6
01:43:20|3927.6
01:43:21|3927.6
01:43:21|3927.6
01:43:21|3927.6
01:43:22|3927.6
01:43:22|3927.6
01:43:23|3927.6
01:43:24|3927.6
01:43:24|3927.6
01:43:25|3927.6
01:43:26|3927.6
01:43:27|3927.6
01:43:27|3927.6
01:43:28|3927.6
01:43:28|3927.6
01:43:29|3927.6
01:43:30|3927.6
01:43:31|3927.6
01:43:32|3927.6
01:43:33|3927.83
01:43:34|3927.83
01:43:35|3927.83
01:43:36|3927.83
01:43:37|3927.83
01:43:37|3927.83
01:43:38|3927.83
01:43:40|3927.83
01:43:41|3927.83
01:43:42|3927.83
01:43:42|3927.83
01:43:43|3927.83
01:43:44|3927.83
01:43:44|3927.83
01:43:45|3927.83
01:43:46|3927.83
01:43:47|3927.83
01:43:47|3927.83
01:43:49|3927.83
01:43:49|3926.62
01:43:50|3927.85
01:43:51|3927.85
01:43:51|3927.85
01:43:52|3927.85
01:43:53|3927.85
01:43:54|3927.85
01:43:54|3927.85
01:43:55|3927.85
01:43:55|3927.85
01:43:56|3927.85
01:43:57|3927.85
01:43:57|3927.85
01:43:58|3927.85
01:43:58|3927.85
01:43:59|3927.85
01:43:59|3927.85
01:44:00|3927.85
01:44:00|3927.85
01:44:01|3927.85
01:44:02|3927.85
01:44:03|3927.85
01:44:03|3927.85
01:44:04|3927.85
01:44:05|3927.85
01:44:05|3927.85
01:44:06|3927.85
01:44:07|3927.85
01:44:08|3927.85
01:44:08|3927.85
01:44:09|3927.85
01:44:10|3927.85
01:44:10|3927.85
01:44:11|3927.85
01:44:12|3927.85
01:44:13|3927.85
01:44:13|3927.85
01:44:14|3927.85
01:44:14|3927.85
01:44:15|3927.85
01:44:15|3927.85
01:44:16|3927.85
01:44:16|3927.85
01:44:17|3927.85
01:44:17|3927.85
01:44:18|3927.85
01:44:19|3927.85
01:44:19|3927.85
01:44:20|3927.85
01:44:20|3927.85
01:44:21|3927.85
01:44:22|3927.85
01:44:22|3926.4
01:44:23|3926.4
01:44:23|3926.4
01:44:24|3926.4
01:44:25|3926.4
01:44:25|3926.4
01:44:26|3926.4
01:44:26|3926.4
01:44:27|3926.4
01:44:27|3926.4
01:44:28|3926.4
01:44:29|3926.4
01:44:29|3926.4
01:44:30|3926.4
01:44:31|3926.4
01:44:31|3926.4
01:44:32|3926.4
01:44:33|3926.4
01:44:33|3926.4
01:44:34|3926.4
01:44:35|3926.4
01:44:36|3926.4
01:44:37|3926.4
01:44:38|3926.4
01:44:39|3926.4
01:44:40|3926.4
01:44:41|3926.4
01:44:41|3926.4
01:44:43|3926.4
01:44:43|3926.4
01:44:44|3926.4
01:44:45|3926.4
01:44:45|3926.4
01:44:46|3926.4
01:44:48|3926.4
01:44:48|3926.4
01:44:49|3926.4
01:44:50|3926.4
01:44:51|3926.4
01:44:51|3926.4
01:44:52|3926.4
01:44:53|3926.4
01:44:54|3926.4
01:44:55|3926.4
01:44:56|3926.4
01:44:56|3926.4
01:44:57|3926.4
01:44:58|3926.4
01:44:58|3926.4
01:44:59|3926.4
01:44:59|3926.4
01:45:00|3926.4
01:45:01|3926.4
01:45:01|3926.4
01:45:02|3926.4
01:45:03|3926.4
01:45:03|3926.4
01:45:03|3926.4
01:45:04|3926.4
01:45:05|3926.4
01:45:05|3924.61
01:45:06|3924.61
01:45:06|3924.61
01:45:07|3924.61
01:45:07|3924.61
01:45:08|3924.61
01:45:09|3924.61
01:45:09|3924.61
01:45:10|3924.61
01:45:11|3924.61
01:45:12|3924.61
01:45:12|3924.61
01:45:13|3924.61
01:45:13|3924.61
01:45:14|3924.61
01:45:15|3924.61
01:45:15|3924.61
01:45:16|3924.61
01:45:16|3924.61
01:45:17|3924.61
01:45:17|3924.61
01:45:18|3924.61
01:45:18|3924.61
01:45:19|3924.61
01:45:19|3924.61
01:45:20|3924.61
01:45:20|3924.61
01:45:20|3924.61
01:45:21|3924.61
01:45:22|3924.61
01:45:22|3924.61
01:45:22|3924.61
01:45:23|3924.61
01:45:23|3924.61
01:45:24|3924.61
01:45:24|3924.61
01:45:25|3924.61
01:45:25|3924.61
01:45:26|3924.61
01:45:26|3924.61
01:45:27|3924.61
01:45:27|3924.61
01:45:28|3924.61
01:45:29|3924.61
01:45:29|3924.61
01:45:30|3924.61
01:45:31|3924.61
01:45:31|3924.61
01:45:32|3924.61
01:45:33|3924.61
01:45:33|3924.61
01:45:34|3924.61
01:45:35|3924.61
01:45:35|3924.61
01:45:36|3924.61
01:45:38|3924.61
01:45:39|3924.61
01:45:40|3924.61
01:45:41|3924.61
01:45:41|3924.61
01:45:43|3924.61
01:45:43|3924.61
01:45:44|3924.61
01:45:44|3924.61
01:45:45|3924.61
01:45:46|3924.61
01:45:46|3924.61
01:45:47|3924.61
01:45:47|3924.61
01:45:48|3924.61
01:45:48|3924.61
01:45:49|3924.61
01:45:50|3924.61
01:45:50|3924.61
01:45:51|3924.61
01:45:52|3924.61
01:45:52|3924.61
01:45:53|3924.61
01:45:53|3924.61
01:45:54|3924.61
01:45:55|3924.61
01:45:56|3924.61
01:45:57|3924.61
01:45:57|3924.61
01:45:58|3924.61
01:45:58|3924.61
01:45:59|3924.61
01:45:59|3924.61
01:46:00|3924.61
01:46:01|3924.61
01:46:01|3924.61
01:46:02|3924.61
01:46:03|3929.91
01:46:04|3929.91
01:46:04|3929.91
01:46:05|3929.91
01:46:05|3929.91
01:46:06|3929.91
01:46:06|3928.57
01:46:07|3928.57
01:46:07|3928.57
01:46:08|3928.57
01:46:08|3928.57
01:46:09|3928.57
01:46:09|3928.57
01:46:10|3928.57
01:46:10|3928.57
01:46:11|3928.57
01:46:11|3928.57
01:46:13|3928.57
01:46:13|3928.57
01:46:13|3928.57
01:46:14|3928.57
01:46:14|3928.53
01:46:16|3928.53
01:46:16|3928.53
01:46:17|3928.53
01:46:17|3928.53
01:46:18|3928.53
01:46:19|3928.53
01:46:19|3931.56
01:46:20|3933.49
01:46:21|3933.49
01:46:22|3933.49
01:46:22|3933.49
01:46:23|3933.49
01:46:23|3933.49
01:46:24|3933.49
01:46:24|3933.49
01:46:25|3933.49
01:46:25|3933.49
01:46:26|3933.49
01:46:27|3933.49
01:46:27|3933.49
01:46:28|3933.49
01:46:28|3933.49
01:46:29|3933.49
01:46:29|3933.49
01:46:30|3933.49
01:46:31|3933.49
01:46:32|3933.49
01:46:33|3935.41
01:46:34|3935.41
01:46:34|3935.41
01:46:35|3935.41
01:46:37|3935.41
01:46:37|3935.41
01:46:38|3935.41
01:46:39|3935.41
01:46:39|3935.41
01:46:39|3935.41
01:46:40|3935.41
01:46:42|3935.41
01:46:42|3935.41
01:46:43|3935.41
01:46:43|3935.41
01:46:44|3935.41
01:46:45|3935.41
01:46:45|3935.41
01:46:46|3935.41
01:46:47|3935.41
01:46:48|3935.41
01:46:49|3935.41
01:46:50|3932.6
01:46:50|3932.6
01:46:51|3932.6
01:46:52|3932.6
01:46:52|3932.6
01:46:53|3932.6
01:46:53|3932.6
01:46:54|3932.6
01:46:55|3932.6
01:46:55|3932.6
01:46:56|3932.6
01:46:57|3932.6
01:46:57|3932.6
01:46:58|3932.6
01:46:58|3932.6
01:46:59|3932.6
01:46:59|3932.6
01:47:00|3932.6
01:47:00|3932.6
01:47:01|3932.6
01:47:02|3932.6
01:47:02|3932.6
01:47:03|3932.6
01:47:04|3932.6
01:47:04|3932.6
01:47:05|3932.6
01:47:05|3932.6
01:47:06|3932.6
01:47:07|3932.6
01:47:07|3932.6
01:47:07|3932.6
01:47:08|3932.6
01:47:09|3932.6
01:47:09|3932.6
01:47:10|3932.6
01:47:10|3932.6
01:47:11|3932.6
01:47:11|3932.6
01:47:12|3932.6
01:47:13|3932.6
01:47:13|3932.6
01:47:14|3932.6
01:47:14|3932.6
01:47:15|3932.6
01:47:15|3932.6
01:47:16|3932.6
01:47:16|3932.6
01:47:18|3932.6
01:47:19|3932.6
01:47:19|3932.6
01:47:20|3932.6
01:47:21|3932.6
01:47:21|3932.6
01:47:22|3932.6
01:47:23|3932.6
01:47:23|3932.6
01:47:24|3932.6
01:47:24|3932.6
01:47:25|3932.6
01:47:26|3932.6
01:47:26|3932.6
01:47:27|3932.6
01:47:27|3932.6
01:47:28|3932.6
01:47:29|3932.6
01:47:30|3932.6
01:47:31|3932.6
01:47:32|3932.6
01:47:33|3932.6
01:47:34|3932.6
01:47:34|3932.6
01:47:36|3932.6
01:47:37|3932.6
01:47:37|3932.6
01:47:38|3932.6
01:47:39|3932.6
01:47:40|3932.6
01:47:41|3932.6
01:47:42|3932.6
01:47:43|3932.6
01:47:44|3932.6
01:47:45|3932.51
01:47:46|3932.51
01:47:47|3932.51
01:47:47|3932.51
01:47:48|3932.51
01:47:49|3932.51
01:47:50|3932.51
01:47:50|3932.51
01:47:52|3932.51
01:47:52|3932.51
01:47:53|3932.51
01:47:54|3932.51
01:47:54|3932.51
01:47:54|3932.51
01:47:55|3932.51
01:47:55|3932.51
01:47:56|3932.51
01:47:57|3932.51
01:47:58|3932.51
01:47:59|3932.51
01:48:01|3932.51
01:48:01|3932.51
01:48:02|3932.51
01:48:02|3932.51
01:48:03|3932.51
01:48:03|3932.51
01:48:04|3932.51
01:48:04|3932.51
01:48:05|3932.51
01:48:06|3932.51
01:48:06|3932.51
01:48:07|3932.51
01:48:08|3932.51
01:48:08|3932.51
01:48:09|3932.51
01:48:10|3932.51
01:48:11|3932.51
01:48:12|3932.51
01:48:13|3932.51
01:48:14|3932.51
01:48:14|3932.51
01:48:15|3932.51
01:48:15|3932.51
01:48:16|3932.51
01:48:17|3932.51
01:48:17|3932.51
01:48:18|3932.51
01:48:18|3932.51
01:48:19|3932.51
01:48:19|3932.51
01:48:20|3932.51
01:48:21|3932.51
01:48:21|3932.51
01:48:22|3932.51
01:48:23|3932.51
01:48:23|3932.51
01:48:24|3932.51
01:48:25|3932.51
01:48:26|3932.51
01:48:26|3932.51
01:48:27|3932.51
01:48:27|3932.51
01:48:28|3932.51
01:48:28|3932.51
01:48:28|3932.51
01:48:29|3932.51
01:48:29|3932.51
01:48:30|3932.51
01:48:31|3932.51
01:48:31|3932.51
01:48:32|3932.51
01:48:33|3932.51
01:48:34|3932.51
01:48:35|3932.51
01:48:36|3932.51
01:48:37|3932.51
01:48:38|3932.51
01:48:39|3932.51
01:48:40|3932.51
01:48:40|3932.51
01:48:41|3932.51
01:48:42|3932.51
01:48:43|3932.51
01:48:44|3932.51
01:48:44|3932.51
01:48:45|3932.51
01:48:46|3932.51
01:48:46|3932.51
01:48:47|3932.51
01:48:48|3932.51
01:48:49|3932.51
01:48:50|3932.51
01:48:51|3931.02
01:48:52|3931.02
01:48:53|3931.02
01:48:53|3931.02
01:48:54|3931.02
01:48:55|3931.02
01:48:56|3931.02
01:48:56|3931.02
01:48:57|3931.02
01:48:58|3931.02
01:48:58|3931.02
01:48:59|3931.02
01:48:59|3931.02
01:49:00|3931.02
01:49:00|3931.02
01:49:01|3931.02
01:49:01|3931.02
01:49:02|3931.02
01:49:03|3931.02
01:49:03|3931.02
01:49:04|3931.02
01:49:05|3931.02
01:49:06|3931.02
01:49:07|3931.02
01:49:07|3931.02
01:49:08|3931.02
01:49:08|3931.02
01:49:08|3931.02
01:49:10|3931.02
01:49:10|3931.02
01:49:11|3931.02
01:49:12|3931.02
01:49:12|3931.02
01:49:13|3931.02
01:49:13|3931.02
01:49:14|3931.02
01:49:14|3931.02
01:49:15|3931.02
01:49:15|3931.02
01:49:16|3931.02
01:49:16|3931.02
01:49:17|3931.02
01:49:18|3931.02
01:49:18|3931.02
01:49:19|3931.02
01:49:19|3931.02
01:49:20|3931.02
01:49:21|3929.6
01:49:21|3929.6
01:49:22|3929.6
01:49:22|3929.6
01:49:23|3929.6
01:49:23|3929.6
01:49:24|3929.6
01:49:24|3929.6
01:49:25|3929.6
01:49:25|3929.6
01:49:26|3929.6
01:49:26|3929.6
01:49:26|3929.6
01:49:27|3929.6
01:49:28|3929.6
01:49:28|3929.6
01:49:29|3929.6
01:49:29|3929.6
01:49:30|3929.6
01:49:31|3929.6
01:49:31|3929.6
01:49:32|3929.6
01:49:33|3929.6
01:49:34|3929.6
01:49:36|3929.6
01:49:36|3929.6
01:49:36|3929.6
01:49:38|3929.6
01:49:39|3929.6
01:49:40|3929.6
01:49:40|3929.6
01:49:41|3929.6
01:49:42|3929.6
01:49:42|3929.6
01:49:43|3929.6
01:49:44|3929.6
01:49:44|3929.6
01:49:45|3929.6
01:49:45|3929.6
01:49:45|3929.6
01:49:46|3929.6
01:49:47|3929.6
01:49:48|3929.6
01:49:49|3929.6
01:49:50|3929.6
01:49:50|3929.6
01:49:51|3929.6
01:49:52|3929.6
01:49:53|3929.6
01:49:53|3929.6
01:49:54|3929.6
01:49:55|3929.6
01:49:55|3929.6
01:49:56|3929.6
01:49:57|3929.6
01:49:58|3929.6
01:49:59|3929.6
01:49:59|3929.6
01:50:00|3929.6
01:50:01|3929.6
01:50:01|3929.6
01:50:02|3930.83
01:50:02|3930.83
01:50:03|3930.83
01:50:04|3930.83
01:50:04|3929.58
01:50:05|3929.58
01:50:05|3929.58
01:50:06|3929.58
01:50:07|3929.58
01:50:07|3929.58
01:50:08|3929.58
01:50:09|3929.58
01:50:10|3929.58
01:50:11|3929.58
01:50:11|3929.58
01:50:12|3929.58
01:50:12|3929.58
01:50:12|3929.58
01:50:14|3929.58
01:50:15|3929.58
01:50:15|3929.58
01:50:16|3929.58
01:50:16|3929.58
01:50:17|3929.58
01:50:18|3929.58
01:50:18|3929.58
01:50:19|3929.58
01:50:19|3929.58
01:50:19|3929.58
01:50:20|3929.58
01:50:21|3929.58
01:50:21|3929.58
01:50:21|3929.58
01:50:22|3929.58
01:50:22|3929.58
01:50:23|3929.58
01:50:23|3929.58
01:50:24|3929.58
01:50:24|3929.58
01:50:25|3929.58
01:50:25|3929.58
01:50:26|3929.58
01:50:27|3929.58
01:50:27|3929.58
01:50:28|3929.58
01:50:28|3929.58
01:50:29|3929.58
01:50:29|3929.58
01:50:29|3929.58
01:50:30|3929.58
01:50:31|3929.58
01:50:32|3929.58
01:50:34|3929.58
01:50:34|3929.58
01:50:34|3929.58
01:50:36|3929.58
01:50:36|3929.58
01:50:38|3929.58
01:50:39|3929.58
01:50:40|3931.73
01:50:41|3931.73
01:50:41|3931.73
01:50:41|3931.73
01:50:42|3931.73
01:50:43|3931.73
01:50:44|3931.73
01:50:44|3931.73
01:50:44|3931.73
01:50:45|3931.73
01:50:46|3931.73
01:50:47|3931.73
01:50:48|3931.73
01:50:49|3931.73
01:50:51|3931.73
01:50:51|3931.73
01:50:52|3931.73
01:50:52|3931.73
01:50:53|3931.73
01:50:53|3931.73
01:50:54|3931.73
01:50:55|3931.73
01:50:55|3931.73
01:50:56|3931.73
01:50:57|3931.73
01:50:58|3931.73
01:50:59|3931.73
01:51:00|3931.73
01:51:00|3931.73
01:51:01|3931.73
01:51:02|3931.73
01:51:02|3931.73
01:51:03|3931.73
01:51:03|3931.73
01:51:04|3931.73
01:51:04|3931.73
01:51:05|3931.73
01:51:06|3931.73
01:51:06|3931.73
01:51:06|3931.73
01:51:07|3931.73
01:51:08|3931.73
01:51:09|3931.73
01:51:10|3931.73
01:51:11|3931.73
01:51:11|3931.73
01:51:12|3931.73
01:51:12|3931.73
01:51:13|3931.73
01:51:13|3931.73
01:51:14|3931.73
01:51:15|3931.73
01:51:15|3931.73
01:51:16|3931.73
01:51:17|3931.73
01:51:18|3931.73
01:51:19|3931.73
01:51:20|3931.73
01:51:20|3931.73
01:51:20|3931.73
01:51:21|3931.73
01:51:22|3931.73
01:51:23|3931.73
01:51:23|3931.73
01:51:24|3931.73
01:51:24|3931.73
01:51:25|3931.73
01:51:25|3931.73
01:51:26|3931.73
01:51:26|3931.73
01:51:27|3931.73
01:51:28|3931.73
01:51:28|3931.73
01:51:29|3931.73
01:51:30|3931.73
01:51:30|3931.73
01:51:31|3931.73
01:51:32|3931.73
01:51:33|3931.73
01:51:34|3931.73
01:51:34|3931.73
01:51:36|3931.73
01:51:37|3931.73
01:51:38|3931.73
01:51:38|3930.83
01:51:40|3930.83
01:51:41|3930.83
01:51:42|3930.83
01:51:42|3930.83
01:51:43|3930.83
01:51:44|3930.83
01:51:45|3930.83
01:51:45|3930.83
01:51:46|3930.83
01:51:46|3932.05
01:51:48|3932.05
01:51:49|3932.05
01:51:49|3932.05
01:51:50|3932.05
01:51:50|3931.94
01:51:51|3931.94
01:51:52|3931.94
01:51:52|3931.94
01:51:53|3931.94
01:51:54|3931.94
01:51:55|3931.94
01:51:56|3931.94
01:51:57|3931.94
01:51:57|3931.94
01:51:58|3931.94
01:51:58|3931.94
01:51:59|3931.94
01:52:00|3931.94
01:52:00|3931.94
01:52:02|3931.94
01:52:02|3931.94
01:52:03|3931.94
01:52:03|3931.94
01:52:04|3931.94
01:52:05|3931.94
01:52:05|3931.94
01:52:06|3931.94
01:52:06|3931.94
01:52:07|3931.94
01:52:08|3931.94
01:52:08|3931.94
01:52:09|3931.94
01:52:09|3931.94
01:52:10|3931.94
01:52:11|3931.94
01:52:11|3931.94
01:52:12|3931.94
01:52:13|3931.94
01:52:14|3931.94
01:52:15|3931.94
01:52:15|3931.94
01:52:15|3931.94
01:52:16|3931.94
01:52:16|3931.94
01:52:17|3931.94
01:52:18|3931.94
01:52:19|3931.94
01:52:19|3931.94
01:52:20|3931.94
01:52:21|3931.94
01:52:21|3931.94
01:52:22|3931.94
01:52:22|3931.94
01:52:23|3931.94
01:52:23|3931.94
01:52:23|3931.94
01:52:24|3931.94
01:52:24|3931.94
01:52:25|3931.94
01:52:25|3931.94
01:52:26|3931.94
01:52:27|3931.94
01:52:27|3931.94
01:52:28|3931.94
01:52:28|3931.94
01:52:29|3931.94
01:52:30|3931.94
01:52:31|3931.94
01:52:31|3931.94
01:52:31|3931.94
01:52:32|3931.94
01:52:32|3931.94
01:52:33|3931.94
01:52:34|3931.94
01:52:34|3931.94
01:52:36|3931.94
01:52:37|3931.94
01:52:38|3931.94
01:52:39|3931.94
01:52:40|3931.94
01:52:41|3930.96
01:52:42|3930.96
01:52:42|3930.96
01:52:43|3930.96
01:52:44|3930.96
01:52:45|3930.96
01:52:46|3930.96
01:52:46|3930.96
01:52:47|3930.96
01:52:47|3930.96
01:52:48|3930.96
01:52:49|3930.96
01:52:49|3930.96
01:52:50|3930.96
01:52:51|3930.96
01:52:51|3930.96
01:52:52|3930.96
01:52:53|3930.96
01:52:54|3930.96
01:52:55|3930.96
01:52:56|3930.96
01:52:57|3930.96
01:52:58|3930.96
01:52:58|3930.96
01:52:59|3930.96
01:53:00|3932.08
01:53:00|3932.08
01:53:01|3932.08
01:53:02|3932.08
01:53:02|3932.08
01:53:03|3932.08
01:53:04|3932.08
01:53:04|3932.08
01:53:05|3932.08
01:53:06|3932.08
01:53:07|3932.08
01:53:08|3932.08
01:53:09|3932.08
01:53:09|3932.08
01:53:10|3932.08
01:53:11|3932.08
01:53:11|3932.08
01:53:12|3932.08
01:53:13|3932.08
01:53:13|3932.08
01:53:14|3932.08
01:53:15|3932.08
01:53:15|3932.08
01:53:16|3932.08
01:53:16|3932.08
01:53:17|3932.08
01:53:18|3932.08
01:53:19|3932.08
01:53:20|3933.83
01:53:20|3933.83
01:53:21|3933.83
01:53:21|3933.83
01:53:22|3933.83
01:53:22|3933.83
01:53:23|3933.83
01:53:23|3933.83
01:53:24|3933.83
01:53:24|3933.83
01:53:25|3933.83
01:53:26|3933.83
01:53:26|3933.83
01:53:27|3933.83
01:53:28|3933.83
01:53:28|3933.83
01:53:29|3933.83
01:53:29|3933.83
01:53:30|3933.83
01:53:30|3933.83
01:53:31|3933.83
01:53:31|3933.83
01:53:32|3933.83
01:53:33|3933.83
01:53:33|3933.83
01:53:33|3933.83
01:53:34|3933.83
01:53:34|3933.83
01:53:35|3933.83
01:53:36|3933.83
01:53:37|3933.83
01:53:38|3933.83
01:53:39|3933.83
01:53:39|3933.83
01:53:40|3933.83
01:53:41|3933.83
01:53:41|3933.83
01:53:42|3933.83
01:53:43|3933.83
01:53:44|3933.83
01:53:45|3933.83
01:53:46|3933.83
01:53:47|3933.83
01:53:48|3933.83
01:53:48|3933.83
01:53:49|3933.83
01:53:50|3933.83
01:53:51|3933.83
01:53:52|3933.83
01:53:53|3933.83
01:53:53|3933.83
01:53:54|3933.83
01:53:54|3933.83
01:53:55|3933.83
01:53:56|3933.83
01:53:57|3933.83
01:53:58|3933.83
01:53:59|3933.83
01:54:00|3933.83
01:54:00|3933.83
01:54:01|3933.83
01:54:02|3933.83
01:54:03|3933.83
01:54:03|3933.83
01:54:04|3933.83
01:54:04|3933.83
01:54:05|3933.83
01:54:06|3933.83
01:54:07|3933.83
01:54:07|3933.83
01:54:08|3933.83
01:54:09|3933.83
01:54:10|3933.83
01:54:11|3933.83
01:54:11|3933.83
01:54:11|3933.83
01:54:12|3933.83
01:54:13|3933.83
01:54:13|3933.83
01:54:14|3933.83
01:54:14|3933.83
01:54:15|3933.83
01:54:15|3933.83
01:54:15|3933.83
01:54:16|3933.83
01:54:17|3933.83
01:54:17|3933.83
01:54:18|3933.83
01:54:18|3933.83
01:54:19|3933.83
01:54:20|3933.83
01:54:21|3933.83
01:54:21|3933.83
01:54:22|3933.83
01:54:22|3933.83
01:54:23|3933.83
01:54:24|3933.83
01:54:24|3933.83
01:54:24|3933.83
01:54:26|3933.83
01:54:26|3933.83
01:54:26|3933.83
01:54:27|3933.83
01:54:28|3933.83
01:54:28|3933.83
01:54:28|3933.83
01:54:29|3933.83
01:54:29|3933.83
01:54:30|3933.83
01:54:31|3933.83
01:54:31|3932.98
01:54:31|3932.98
01:54:32|3932.98
01:54:32|3932.98
01:54:33|3932.98
01:54:33|3932.98
01:54:34|3932.98
01:54:35|3932.98
01:54:36|3932.98
01:54:37|3932.98
01:54:37|3932.98
01:54:38|3932.98
01:54:39|3932.98
01:54:40|3931.84
01:54:41|3931.84
01:54:42|3931.84
01:54:43|3931.84
01:54:43|3931.84
01:54:44|3931.84
01:54:45|3931.84
01:54:46|3931.84
01:54:47|3931.84
01:54:48|3931.84
01:54:49|3931.84
01:54:50|3931.84
01:54:51|3931.84
01:54:51|3931.84
01:54:52|3931.84
01:54:53|3931.84
01:54:53|3931.84
01:54:54|3931.84
01:54:55|3931.84
01:54:55|3931.84
01:54:56|3931.84
01:54:56|3931.84
01:54:57|3931.84
01:54:57|3931.84
01:54:58|3931.84
01:54:58|3931.84
01:54:59|3931.84
01:55:00|3931.84
01:55:00|3931.84
01:55:01|3931.84
01:55:02|3931.84
01:55:03|3931.84
01:55:03|3931.84
01:55:04|3931.84
01:55:05|3931.84
01:55:05|3931.84
01:55:06|3931.84
01:55:07|3931.84
01:55:08|3931.84
01:55:09|3931.62
01:55:09|3931.62
01:55:09|3931.62
01:55:10|3931.62
01:55:11|3931.62
01:55:11|3931.62
01:55:12|3931.62
01:55:12|3931.62
01:55:13|3931.62
01:55:13|3931.62
01:55:14|3931.62
01:55:14|3931.62
01:55:15|3931.62
01:55:16|3931.62
01:55:16|3931.62
01:55:17|3931.62
01:55:17|3931.62
01:55:18|3931.62
01:55:19|3931.62
01:55:19|3931.62
01:55:20|3931.62
01:55:20|3931.62
01:55:21|3931.62
01:55:21|3931.62
01:55:22|3931.62
01:55:22|3931.62
01:55:23|3931.62
01:55:23|3931.62
01:55:24|3931.62
01:55:24|3931.62
01:55:25|3931.62
01:55:25|3931.62
01:55:26|3931.62
01:55:26|3931.62
01:55:27|3931.62
01:55:27|3931.62
01:55:29|3931.62
01:55:29|3930.06
01:55:29|3930.06
01:55:30|3930.06
01:55:31|3930.06
01:55:31|3930.06
01:55:32|3930.06
01:55:32|3930.06
01:55:33|3930.06
01:55:33|3930.06
01:55:34|3930.06
01:55:34|3930.54
01:55:35|3930.54
01:55:36|3930.54
01:55:37|3930.54
01:55:38|3930.54
01:55:39|3930.54
01:55:39|3930.54
01:55:40|3930.54
01:55:41|3930.54
01:55:42|3930.54
01:55:43|3930.54
01:55:43|3930.54
01:55:45|3931.8
01:55:45|3931.8
01:55:46|3931.8
01:55:47|3931.8
01:55:48|3931.8
01:55:49|3931.8
01:55:49|3931.8
01:55:50|3931.8
01:55:50|3931.8
01:55:51|3931.8
01:55:52|3931.8
01:55:53|3931.8
01:55:54|3931.8
01:55:55|3931.8
01:55:56|3931.8
01:55:57|3932.33
01:55:58|3932.33
01:55:59|3932.33
01:56:00|3932.33
01:56:00|3932.33
01:56:01|3932.33
01:56:02|3932.33
01:56:02|3932.33
01:56:03|3932.33
01:56:04|3932.33
01:56:04|3932.33
01:56:06|3932.33
01:56:06|3932.33
01:56:07|3932.33
01:56:07|3932.33
01:56:07|3932.33
01:56:08|3932.33
01:56:09|3932.33
01:56:10|3932.33
01:56:10|3932.33
01:56:11|3932.33
01:56:11|3932.33
01:56:12|3932.33
01:56:13|3932.33
01:56:13|3932.33
01:56:14|3932.33
01:56:14|3932.33
01:56:15|3932.33
01:56:15|3932.33
01:56:16|3932.33
01:56:17|3932.33
01:56:18|3932.33
01:56:18|3932.33
01:56:19|3932.33
01:56:20|3932.33
01:56:20|3932.33
01:56:21|3932.33
01:56:21|3932.33
01:56:22|3932.33
01:56:22|3932.33
01:56:22|3932.33
01:56:23|3932.33
01:56:24|3932.33
01:56:24|3932.33
01:56:25|3932.33
01:56:26|3932.33
01:56:27|3932.33
01:56:27|3932.33
01:56:27|3932.33
01:56:28|3932.33
01:56:29|3932.33
01:56:29|3932.33
01:56:30|3932.33
01:56:30|3932.33
01:56:31|3932.33
01:56:31|3932.33
01:56:32|3932.33
01:56:32|3932.33
01:56:33|3932.33
01:56:33|3932.33
01:56:34|3932.33
01:56:34|3932.33
01:56:35|3932.33
01:56:36|3932.33
01:56:37|3932.33
01:56:37|3932.33
01:56:38|3932.33
01:56:39|3932.33
01:56:39|3932.33
01:56:40|3932.33
01:56:40|3932.33
01:56:41|3932.33
01:56:42|3932.33
01:56:42|3932.33
01:56:43|3932.33
01:56:43|3932.33
01:56:44|3932.33
01:56:45|3932.33
01:56:46|3932.33
01:56:46|3932.33
01:56:47|3932.33
01:56:49|3932.33
01:56:50|3932.33
01:56:51|3932.33
01:56:51|3932.33
01:56:53|3932.33
01:56:53|3932.33
01:56:54|3932.33
01:56:55|3932.33
01:56:56|3932.33
01:56:57|3932.33
01:56:58|3932.33
01:56:58|3932.33
01:56:59|3932.33
01:57:00|3932.33
01:57:01|3932.33
01:57:01|3932.33
01:57:02|3932.33
01:57:03|3932.33
01:57:03|3932.33
01:57:04|3932.33
01:57:04|3932.33
01:57:05|3932.33
01:57:06|3932.33
01:57:06|3932.33
01:57:08|3932.33
01:57:09|3932.33
01:57:10|3932.33
01:57:10|3932.33
01:57:11|3932.33
01:57:12|3932.33
01:57:13|3932.33
01:57:13|3932.33
01:57:14|3932.33
01:57:15|3932.33
01:57:16|3932.33
01:57:17|3932.33
01:57:17|3932.33
01:57:18|3932.33
01:57:19|3932.33
01:57:19|3932.33
01:57:20|3932.33
01:57:21|3932.33
01:57:22|3932.33
01:57:22|3932.33
01:57:23|3932.33
01:57:24|3932.33
01:57:25|3932.33
01:57:26|3932.33
01:57:26|3932.33
01:57:27|3932.33
01:57:28|3932.33
01:57:28|3932.33
01:57:29|3932.33
01:57:29|3932.33
01:57:30|3932.33
01:57:31|3932.33
01:57:31|3932.33
01:57:32|3932.33
01:57:32|3932.33
01:57:32|3933.
01:57:33|3933.
01:57:33|3933.
01:57:34|3933.
01:57:34|3933.
01:57:35|3933.
01:57:35|3933.
01:57:36|3933.
01:57:37|3933.
01:57:38|3933.
01:57:38|3933.
01:57:40|3933.
01:57:40|3933.
01:57:41|3933.
01:57:43|3933.
01:57:44|3933.
01:57:44|3933.
01:57:45|3933.
01:57:45|3933.
01:57:46|3933.
01:57:46|3933.
01:57:48|3933.
01:57:48|3933.
01:57:49|3933.
01:57:51|3933.
01:57:52|3933.
01:57:52|3933.
01:57:53|3933.
01:57:54|3933.
01:57:55|3933.
01:57:55|3933.
01:57:56|3933.
01:57:56|3933.
01:57:57|3933.
01:57:58|3933.
01:57:58|3933.
01:57:59|3933.
01:58:00|3933.
01:58:00|3933.
01:58:02|3933.
01:58:02|3933.
01:58:03|3933.
01:58:04|3933.
01:58:05|3933.
01:58:05|3933.
01:58:06|3933.
01:58:07|3933.
01:58:08|3933.
01:58:08|3933.
01:58:09|3933.
01:58:10|3933.
01:58:10|3933.
01:58:11|3933.
01:58:12|3933.
01:58:13|3933.
01:58:14|3933.
01:58:14|3933.
01:58:15|3933.
01:58:16|3931.82
01:58:16|3931.82
01:58:17|3931.82
01:58:18|3931.82
01:58:18|3931.82
01:58:19|3931.82
01:58:20|3931.82
01:58:20|3931.82
01:58:21|3931.82
01:58:21|3931.82
01:58:22|3931.82
01:58:22|3931.82
01:58:22|3931.82
01:58:23|3931.82
01:58:24|3931.82
01:58:24|3931.82
01:58:25|3931.82
01:58:25|3931.82
01:58:26|3931.82
01:58:26|3931.82
01:58:27|3931.82
01:58:27|3931.82
01:58:28|3931.82
01:58:28|3931.82
01:58:29|3931.82
01:58:30|3931.82
01:58:30|3931.82
01:58:31|3931.82
01:58:32|3931.82
01:58:32|3931.82
01:58:33|3931.82
01:58:33|3931.82
01:58:34|3931.82
01:58:34|3931.82
01:58:35|3931.82
01:58:36|3931.82
01:58:36|3931.82
01:58:36|3931.82
01:58:37|3931.82
01:58:37|3931.82
01:58:38|3931.82
01:58:39|3931.82
01:58:39|3931.82
01:58:40|3931.82
01:58:40|3931.82
01:58:41|3931.82
01:58:41|3931.82
01:58:42|3931.82
01:58:43|3931.82
01:58:43|3931.82
01:58:43|3931.82
01:58:44|3931.82
01:58:45|3931.82
01:58:45|3931.82
01:58:46|3931.82
01:58:46|3931.82
01:58:47|3931.82
01:58:47|3931.82
01:58:47|3931.82
01:58:48|3931.82
01:58:48|3931.82
01:58:49|3931.82
01:58:50|3931.82
01:58:51|3931.82
01:58:52|3931.82
01:58:52|3931.82
01:58:54|3931.82
01:58:54|3931.82
01:58:55|3931.82
01:58:56|3931.82
01:58:57|3931.82
01:58:57|3931.82
01:58:59|3931.82
01:59:00|3931.82
01:59:00|3931.82
01:59:01|3930.97
01:59:02|3930.97
01:59:02|3930.97
01:59:03|3930.97
01:59:04|3930.97
01:59:06|3930.97
01:59:06|3930.97
01:59:07|3931.01
01:59:08|3931.01
01:59:08|3931.01
01:59:09|3931.01
01:59:10|3931.01
01:59:10|3931.01
01:59:11|3931.01
01:59:11|3931.01
01:59:12|3931.01
01:59:13|3931.01
01:59:13|3931.01
01:59:14|3931.01
01:59:14|3931.01
01:59:15|3931.01
01:59:15|3931.01
01:59:16|3931.01
01:59:16|3931.01
01:59:17|3931.01
01:59:18|3931.01
01:59:18|3931.01
01:59:19|3931.01
01:59:19|3931.01
01:59:20|3931.01
01:59:20|3931.01
01:59:21|3931.01
01:59:22|3931.01
01:59:22|3931.01
01:59:23|3931.01
01:59:24|3931.01
01:59:24|3931.01
01:59:25|3931.01
01:59:25|3931.01
01:59:26|3931.01
01:59:27|3931.01
01:59:27|3931.01
01:59:28|3931.01
01:59:28|3931.01
01:59:29|3931.01
01:59:29|3931.01
01:59:30|3931.01
01:59:31|3931.01
01:59:31|3931.01
01:59:31|3931.01
01:59:32|3931.01
01:59:33|3931.01
01:59:33|3931.01
01:59:34|3931.01
01:59:35|3931.01
01:59:35|3931.01
01:59:36|3931.01
01:59:37|3931.01
01:59:37|3931.01
01:59:38|3931.01
01:59:38|3931.01
01:59:39|3931.01
01:59:39|3931.01
01:59:41|3931.01
01:59:41|3931.01
01:59:42|3931.01
01:59:42|3931.01
01:59:43|3931.01
01:59:43|3931.01
01:59:44|3931.01
01:59:45|3931.01
01:59:46|3931.01
01:59:46|3931.01
01:59:47|3931.01
01:59:48|3931.01
01:59:48|3931.01
01:59:49|3931.01
01:59:49|3931.01
01:59:50|3931.01
01:59:51|3931.01
01:59:52|3928.78
01:59:53|3928.78
01:59:53|3928.78
01:59:54|3928.78
01:59:55|3928.78
01:59:56|3928.72
01:59:57|3928.72
01:59:58|3928.72
01:59:59|3928.72
02:00:00|3928.72
02:00:01|3928.72
02:00:01|3928.72
02:00:02|3928.72
02:00:03|3928.72
02:00:04|3928.72
02:00:04|3928.65
02:00:06|3928.65
02:00:06|3928.65
02:00:07|3928.65
02:00:08|3928.65
02:00:08|3928.65
02:00:09|3928.65
02:00:10|3928.65
02:00:10|3928.65
02:00:11|3928.65
02:00:12|3928.65
02:00:12|3928.65
02:00:13|3928.65
02:00:13|3928.65
02:00:14|3928.65
02:00:14|3928.65
02:00:15|3928.65
02:00:16|3928.65
02:00:17|3928.65
02:00:17|3928.65
02:00:18|3928.65
02:00:19|3928.65
02:00:19|3928.65
02:00:20|3928.65
02:00:20|3929.14
02:00:21|3929.14
02:00:21|3929.14
02:00:22|3929.14
02:00:22|3929.14
02:00:23|3929.14
02:00:24|3929.14
02:00:24|3929.14
02:00:25|3929.14
02:00:25|3930.48
02:00:26|3930.48
02:00:27|3930.48
02:00:27|3930.48
02:00:28|3930.48
02:00:29|3930.48
02:00:29|3930.48
02:00:30|3930.48
02:00:30|3930.48
02:00:31|3930.48
02:00:32|3930.48
02:00:32|3930.48
02:00:33|3930.48
02:00:34|3930.48
02:00:34|3930.48
02:00:35|3930.48
02:00:35|3930.48
02:00:36|3930.48
02:00:36|3930.48
02:00:37|3930.48
02:00:38|3928.8
02:00:38|3928.8
02:00:39|3928.8
02:00:39|3928.8
02:00:40|3928.8
02:00:41|3928.8
02:00:41|3928.8
02:00:42|3928.8
02:00:43|3928.8
02:00:43|3928.8
02:00:44|3928.8
02:00:44|3928.8
02:00:45|3928.8
02:00:45|3928.8
02:00:46|3928.8
02:00:47|3928.8
02:00:48|3928.8
02:00:48|3928.8
02:00:49|3928.8
02:00:50|3928.8
02:00:50|3928.8
02:00:51|3928.8
02:00:52|3928.8
02:00:54|3928.8
02:00:55|3928.8
02:00:56|3928.8
02:00:58|3928.8
02:00:59|3928.8
02:01:00|3928.8
02:01:01|3928.8
02:01:02|3926.61
02:01:03|3926.61
02:01:04|3926.61
02:01:05|3926.61
02:01:06|3926.61
02:01:07|3926.61
02:01:08|3926.61
02:01:08|3926.61
02:01:09|3926.61
02:01:10|3926.61
02:01:11|3926.61
02:01:11|3926.61
02:01:12|3926.61
02:01:13|3926.61
02:01:14|3926.61
02:01:14|3926.61
02:01:15|3926.61
02:01:16|3926.77
02:01:17|3926.77
02:01:17|3926.51
02:01:18|3926.51
02:01:19|3926.51
02:01:19|3926.51
02:01:20|3926.51
02:01:21|3926.51
02:01:22|3926.51
02:01:23|3926.51
02:01:24|3926.51
02:01:24|3926.51
02:01:25|3926.51
02:01:25|3926.51
02:01:26|3926.51
02:01:27|3926.51
02:01:28|3926.51
02:01:28|3926.51
02:01:29|3926.51
02:01:29|3926.51
02:01:31|3926.51
02:01:32|3925.23
02:01:32|3925.23
02:01:33|3925.23
02:01:33|3925.23
02:01:34|3925.23
02:01:34|3925.23
02:01:35|3925.23
02:01:36|3925.23
02:01:36|3925.23
02:01:36|3925.23
02:01:37|3925.23
02:01:38|3925.23
02:01:39|3925.23
02:01:40|3925.23
02:01:41|3925.23
02:01:41|3925.23
02:01:42|3925.23
02:01:42|3925.23
02:01:43|3925.23
02:01:44|3925.23
02:01:45|3925.23
02:01:45|3925.23
02:01:46|3925.23
02:01:46|3925.23
02:01:47|3925.23
02:01:48|3925.23
02:01:49|3925.23
02:01:50|3925.23
02:01:51|3925.23
02:01:51|3925.23
02:01:52|3925.23
02:01:53|3925.23
02:01:54|3925.23
02:01:55|3925.23
02:01:55|3925.23
02:01:56|3925.23
02:01:57|3925.23
02:01:58|3925.23
02:01:58|3925.23
02:01:59|3925.23
02:02:00|3925.23
02:02:00|3925.23
02:02:01|3925.23
02:02:02|3925.23
02:02:03|3925.23
02:02:04|3925.23
02:02:05|3925.23
02:02:05|3925.23
02:02:07|3926.82
02:02:07|3926.82
02:02:08|3926.82
02:02:08|3926.82
02:02:09|3926.82
02:02:10|3926.82
02:02:10|3926.82
02:02:11|3926.82
02:02:12|3926.82
02:02:13|3926.82
02:02:14|3926.82
02:02:14|3926.82
02:02:15|3926.82
02:02:15|3926.82
02:02:16|3926.82
02:02:17|3926.82
02:02:19|3926.82
02:02:19|3926.82
02:02:20|3926.82
02:02:21|3926.82
02:02:22|3926.82
02:02:23|3926.82
02:02:23|3926.82
02:02:25|3926.82
02:02:25|3926.82
02:02:26|3926.82
02:02:27|3926.82
02:02:27|3926.82
02:02:29|3926.82
02:02:30|3926.82
02:02:31|3926.82
02:02:31|3926.82
02:02:32|3926.82
02:02:32|3926.82
02:02:33|3926.82
02:02:34|3923.75
02:02:35|3923.75
02:02:35|3923.75
02:02:36|3923.75
02:02:37|3923.75
02:02:37|3923.75
02:02:38|3923.75
02:02:38|3923.75
02:02:39|3923.75
02:02:40|3923.75
02:02:41|3923.75
02:02:41|3923.75
02:02:42|3923.75
02:02:43|3923.75
02:02:44|3923.75
02:02:45|3923.75
02:02:46|3923.75
02:02:47|3923.75
02:02:47|3923.75
02:02:48|3923.75
02:02:48|3923.75
02:02:49|3923.75
02:02:49|3923.75
02:02:50|3923.75
02:02:50|3923.75
02:02:51|3923.75
02:02:51|3923.75
02:02:52|3923.75
02:02:53|3923.75
02:02:53|3923.75
02:02:55|3923.75
02:02:56|3923.75
02:02:56|3923.75
02:02:57|3923.75
02:02:57|3923.75
02:02:58|3923.75
02:02:58|3923.75
02:02:59|3923.75
02:03:00|3923.
02:03:01|3923.
02:03:03|3923.
02:03:04|3923.
02:03:04|3923.
02:03:05|3923.
02:03:06|3923.
02:03:08|3923.
02:03:09|3923.
02:03:10|3920.32
02:03:11|3921.54
02:03:12|3921.54
02:03:13|3921.54
02:03:14|3921.54
02:03:15|3921.54
02:03:16|3921.54
02:03:16|3921.54
02:03:17|3921.54
02:03:18|3921.54
02:03:18|3921.54
02:03:19|3921.54
02:03:20|3921.54
02:03:20|3920.01
02:03:21|3920.
02:03:22|3920.
02:03:23|3919.
02:03:24|3919.
02:03:24|3919.
02:03:25|3919.
02:03:26|3919.
02:03:26|3920.66
02:03:27|3920.66
02:03:27|3920.66
02:03:28|3920.66
02:03:29|3920.66
02:03:29|3920.66
02:03:30|3920.66
02:03:31|3920.66
02:03:31|3920.66
02:03:32|3920.66
02:03:33|3920.66
02:03:34|3920.66
02:03:34|3920.66
02:03:35|3920.66
02:03:36|3920.66
02:03:36|3920.66
02:03:37|3920.66
02:03:37|3920.66
02:03:38|3920.66
02:03:39|3920.66
02:03:39|3920.66
02:03:40|3922.24
02:03:40|3922.24
02:03:41|3922.24
02:03:41|3922.24
02:03:42|3922.24
02:03:42|3922.24
02:03:43|3921.91
02:03:44|3921.91
02:03:45|3921.91
02:03:46|3921.91
02:03:47|3921.91
02:03:49|3921.91
02:03:49|3921.91
02:03:51|3921.91
02:03:51|3921.91
02:03:52|3921.91
02:03:53|3921.91
02:03:53|3921.91
02:03:54|3921.91
02:03:56|3921.91
02:03:57|3921.91
02:03:58|3916.09
02:03:59|3916.98
02:04:00|3916.98
02:04:01|3916.98
02:04:02|3916.98
02:04:03|3919.11
02:04:04|3919.11
02:04:05|3919.11
02:04:06|3919.11
02:04:07|3919.11
02:04:08|3919.11
02:04:09|3919.11
02:04:10|3919.11
02:04:11|3919.11
02:04:11|3918.78
02:04:12|3918.78
02:04:13|3918.78
02:04:13|3918.78
02:04:13|3918.78
02:04:14|3921.87
02:04:15|3921.87
02:04:15|3921.87
02:04:16|3921.87
02:04:16|3921.87
02:04:17|3921.87
02:04:17|3921.87
02:04:18|3921.87
02:04:19|3921.87
02:04:19|3921.87
02:04:20|3921.87
02:04:21|3921.87
02:04:22|3921.87
02:04:22|3921.87
02:04:23|3921.87
02:04:24|3921.87
02:04:24|3921.87
02:04:25|3921.87
02:04:25|3921.87
02:04:26|3921.87
02:04:27|3921.87
02:04:27|3921.87
02:04:28|3921.87
02:04:29|3921.87
02:04:30|3921.87
02:04:30|3921.87
02:04:31|3921.87
02:04:32|3921.87
02:04:32|3921.87
02:04:34|3921.87
02:04:34|3921.87
02:04:35|3921.87
02:04:36|3921.87
02:04:37|3921.87
02:04:38|3921.87
02:04:39|3921.87
02:04:39|3928.51
02:04:40|3928.51
02:04:41|3928.51
02:04:42|3928.51
02:04:43|3928.51
02:04:44|3927.49
02:04:45|3927.49
02:04:46|3928.63
02:04:46|3928.63
02:04:47|3928.63
02:04:48|3929.42
02:04:49|3929.42
02:04:50|3929.42
02:04:51|3929.42
02:04:51|3929.42
02:04:52|3929.42
02:04:53|3929.42
02:04:54|3929.42
02:04:54|3929.42
02:04:55|3929.42
02:04:56|3929.42
02:04:57|3929.42
02:04:58|3929.42
02:04:58|3929.42
02:04:59|3929.42
02:04:59|3929.42
02:05:00|3929.42
02:05:01|3929.42
02:05:01|3929.42
02:05:02|3929.42
02:05:03|3929.42
02:05:04|3929.42
02:05:04|3929.42
02:05:05|3927.79
02:05:06|3927.79
02:05:07|3927.79
02:05:08|3927.79
02:05:09|3927.79
02:05:09|3927.79
02:05:10|3927.79
02:05:11|3927.79
02:05:11|3927.79
02:05:12|3927.79
02:05:12|3927.79
02:05:13|3927.79
02:05:13|3927.79
02:05:15|3927.79
02:05:16|3927.79
02:05:16|3927.79
02:05:17|3927.79
02:05:17|3927.79
02:05:19|3927.79
02:05:19|3927.79
02:05:20|3927.79
02:05:21|3927.79
02:05:21|3927.79
02:05:22|3927.79
02:05:22|3927.79
02:05:23|3927.79
02:05:24|3927.79
02:05:24|3927.79
02:05:25|3927.79
02:05:26|3927.79
02:05:26|3927.79
02:05:27|3927.79
02:05:28|3927.79
02:05:29|3927.79
02:05:30|3927.79
02:05:31|3927.79
02:05:31|3927.79
02:05:32|3927.79
02:05:33|3927.79
02:05:34|3927.79
02:05:35|3927.79
02:05:35|3927.79
02:05:36|3927.79
02:05:37|3927.79
02:05:38|3927.79
02:05:39|3927.79
02:05:40|3927.79
02:05:40|3927.79
02:05:41|3927.79
02:05:42|3927.79
02:05:42|3927.79
02:05:43|3927.79
02:05:44|3927.79
02:05:44|3927.79
02:05:45|3927.79
02:05:46|3927.79
02:05:46|3927.79
02:05:48|3927.79
02:05:48|3927.79
02:05:49|3927.79
02:05:50|3927.79
02:05:51|3927.79
02:05:51|3927.79
02:05:51|3927.79
02:05:52|3927.79
02:05:53|3927.79
02:05:54|3927.79
02:05:55|3927.79
02:05:55|3927.79
02:05:56|3927.79
02:05:56|3927.79
02:05:57|3927.79
02:05:58|3927.79
02:05:59|3927.79
02:06:00|3927.79
02:06:00|3927.79
02:06:01|3927.79
02:06:02|3927.79
02:06:03|3927.79
02:06:04|3927.79
02:06:04|3928.19
02:06:05|3928.19
02:06:06|3928.19
02:06:07|3928.19
02:06:07|3928.19
02:06:08|3928.19
02:06:09|3928.19
02:06:10|3928.19
02:06:11|3928.19
02:06:11|3928.19
02:06:12|3928.19
02:06:13|3928.19
02:06:14|3928.19
02:06:14|3928.19
02:06:15|3928.19
02:06:15|3928.19
02:06:16|3928.19
02:06:16|3928.19
02:06:17|3928.19
02:06:17|3928.19
02:06:18|3928.19
02:06:19|3928.19
02:06:20|3928.19
02:06:21|3928.19
02:06:21|3928.19
02:06:22|3928.19
02:06:23|3928.19
02:06:24|3928.19
02:06:25|3928.19
02:06:25|3928.19
02:06:26|3928.19
02:06:27|3928.19
02:06:27|3928.19
02:06:28|3928.19
02:06:29|3928.19
02:06:29|3928.19
02:06:30|3928.19
02:06:30|3928.19
02:06:31|3928.19
02:06:31|3928.19
02:06:32|3928.19
02:06:33|3932.44
02:06:34|3932.44
02:06:35|3931.93
02:06:35|3931.93
02:06:36|3931.94
02:06:37|3931.94
02:06:38|3931.94
02:06:39|3931.94
02:06:40|3931.94
02:06:41|3931.94
02:06:41|3931.94
02:06:42|3931.94
02:06:43|3931.94
02:06:44|3931.94
02:06:46|3931.94
02:06:47|3931.94
02:06:48|3932.9
02:06:49|3932.9
02:06:50|3931.27
02:06:51|3931.27
02:06:51|3931.27
02:06:52|3931.28
02:06:53|3931.28
02:06:54|3931.28
02:06:55|3931.28
02:06:55|3931.28
02:06:56|3931.28
02:06:57|3931.28
02:06:58|3931.28
02:06:58|3931.28
02:06:59|3931.28
02:07:00|3931.28
02:07:00|3931.28
02:07:01|3931.28
02:07:01|3931.28
02:07:02|3931.28
02:07:03|3931.28
02:07:03|3931.28
02:07:04|3931.28
02:07:05|3931.28
02:07:06|3931.28
02:07:06|3931.28
02:07:07|3931.28
02:07:07|3931.28
02:07:08|3931.28
02:07:09|3931.28
02:07:10|3931.28
02:07:10|3931.28
02:07:11|3931.28
02:07:12|3931.28
02:07:12|3931.28
02:07:13|3931.28
02:07:14|3931.28
02:07:15|3931.28
02:07:15|3931.28
02:07:16|3931.28
02:07:16|3931.28
02:07:17|3931.28
02:07:18|3931.28
02:07:18|3931.28
02:07:19|3931.28
02:07:19|3931.28
02:07:20|3931.28
02:07:21|3931.28
02:07:22|3931.28
02:07:22|3931.28
02:07:22|3931.28
02:07:23|3931.28
02:07:24|3931.28
02:07:24|3931.28
02:07:25|3931.28
02:07:26|3931.28
02:07:26|3931.28
02:07:27|3931.28
02:07:28|3931.28
02:07:28|3931.28
02:07:29|3931.28
02:07:29|3931.28
02:07:29|3931.28
02:07:30|3931.28
02:07:31|3931.28
02:07:32|3931.28
02:07:32|3931.28
02:07:33|3931.28
02:07:33|3931.28
02:07:34|3931.28
02:07:35|3931.28
02:07:35|3931.28
02:07:36|3931.28
02:07:37|3931.28
02:07:37|3931.28
02:07:38|3931.28
02:07:39|3931.28
02:07:40|3931.28
02:07:41|3931.28
02:07:42|3931.28
02:07:42|3931.28
02:07:43|3931.28
02:07:44|3931.28
02:07:45|3931.28
02:07:46|3931.28
02:07:47|3931.28
02:07:48|3931.28
02:07:49|3930.33
02:07:49|3930.33
02:07:51|3930.33
02:07:51|3930.33
02:07:52|3930.33
02:07:52|3930.33
02:07:54|3930.33
02:07:54|3930.33
02:07:55|3930.33
02:07:56|3930.33
02:07:56|3930.33
02:07:57|3930.33
02:07:58|3930.33
02:07:58|3930.33
02:07:59|3930.33
02:08:00|3930.33
02:08:01|3930.33
02:08:02|3930.33
02:08:03|3930.33
02:08:03|3930.33
02:08:04|3930.33
02:08:05|3930.33
02:08:06|3930.33
02:08:06|3930.33
02:08:07|3930.33
02:08:08|3930.33
02:08:08|3930.33
02:08:09|3930.33
02:08:09|3930.33
02:08:10|3930.33
02:08:11|3930.33
02:08:12|3930.33
02:08:13|3930.33
02:08:14|3930.33
02:08:14|3930.33
02:08:15|3930.33
02:08:16|3930.33
02:08:16|3930.33
02:08:17|3930.33
02:08:18|3930.33
02:08:18|3930.33
02:08:19|3930.33
02:08:20|3930.33
02:08:20|3930.33
02:08:21|3930.33
02:08:21|3930.33
02:08:22|3930.33
02:08:22|3930.33
02:08:23|3930.33
02:08:24|3930.33
02:08:25|3930.33
02:08:25|3930.33
02:08:26|3930.33
02:08:27|3930.33
02:08:27|3930.33
02:08:27|3930.33
02:08:28|3930.33
02:08:29|3930.33
02:08:30|3930.33
02:08:30|3930.33
02:08:31|3930.33
02:08:32|3930.33
02:08:32|3930.33
02:08:33|3930.33
02:08:33|3930.33
02:08:34|3930.33
02:08:35|3930.33
02:08:35|3930.33
02:08:37|3930.9
02:08:37|3930.9
02:08:38|3930.9
02:08:40|3930.9
02:08:41|3930.9
02:08:42|3930.9
02:08:42|3930.9
02:08:43|3930.9
02:08:44|3930.9
02:08:45|3930.9
02:08:47|3930.9
02:08:47|3930.9
02:08:48|3930.9
02:08:50|3930.9
02:08:51|3930.9
02:08:51|3930.9
02:08:52|3930.9
02:08:53|3930.9
02:08:53|3930.9
02:08:54|3930.9
02:08:55|3930.9
02:08:56|3930.9
02:08:57|3930.9
02:08:58|3930.9
02:08:58|3930.9
02:08:59|3930.9
02:09:00|3930.9
02:09:01|3930.9
02:09:02|3930.9
02:09:03|3930.9
02:09:03|3930.9
02:09:04|3930.9
02:09:05|3930.9
02:09:06|3930.74
02:09:06|3930.74
02:09:07|3930.74
02:09:08|3930.74
02:09:08|3930.74
02:09:09|3930.74
02:09:10|3930.33
02:09:10|3930.33
02:09:11|3930.33
02:09:12|3930.33
02:09:12|3930.33
02:09:13|3930.33
02:09:14|3930.33
02:09:14|3930.33
02:09:16|3930.33
02:09:16|3930.33
02:09:17|3930.33
02:09:17|3930.33
02:09:19|3930.33
02:09:20|3930.33
02:09:20|3930.33
02:09:21|3930.33
02:09:22|3930.33
02:09:22|3930.33
02:09:23|3930.33
02:09:24|3930.33
02:09:25|3930.33
02:09:25|3930.33
02:09:25|3930.33
02:09:26|3930.33
02:09:27|3930.33
02:09:27|3930.33
02:09:28|3930.33
02:09:29|3930.33
02:09:30|3930.33
02:09:30|3930.33
02:09:31|3930.33
02:09:31|3930.33
02:09:32|3930.33
02:09:33|3930.33
02:09:35|3930.33
02:09:36|3930.33
02:09:37|3930.33
02:09:38|3930.33
02:09:38|3930.33
02:09:40|3930.33
02:09:41|3930.33
02:09:42|3930.33
02:09:42|3930.33
02:09:43|3930.33
02:09:44|3930.33
02:09:45|3929.87
02:09:46|3929.87
02:09:47|3929.87
02:09:48|3929.87
02:09:48|3929.87
02:09:49|3929.87
02:09:50|3929.87
02:09:50|3929.87
02:09:51|3929.87
02:09:51|3929.87
02:09:53|3929.87
02:09:53|3929.87
02:09:54|3929.87
02:09:55|3929.87
02:09:55|3929.84
02:09:56|3929.84
02:09:57|3929.84
02:09:57|3929.84
02:09:58|3929.84
02:09:59|3929.84
02:10:00|3929.84
02:10:01|3929.84
02:10:02|3929.84
02:10:03|3929.84
02:10:03|3929.84
02:10:04|3929.84
02:10:05|3929.84
02:10:05|3929.84
02:10:06|3929.84
02:10:07|3929.84
02:10:08|3929.84
02:10:08|3929.84
02:10:09|3929.84
02:10:09|3929.84
02:10:10|3929.84
02:10:10|3929.84
02:10:11|3929.84
02:10:11|3929.84
02:10:12|3929.84
02:10:12|3929.84
02:10:13|3929.84
02:10:14|3929.84
02:10:15|3929.84
02:10:16|3929.84
02:10:17|3929.84
02:10:18|3929.84
02:10:18|3929.84
02:10:19|3929.84
02:10:19|3929.84
02:10:20|3929.84
02:10:21|3929.84
02:10:21|3929.84
02:10:22|3929.84
02:10:23|3929.84
02:10:23|3929.84
02:10:24|3929.84
02:10:24|3929.84
02:10:25|3929.84
02:10:25|3929.84
02:10:26|3929.84
02:10:27|3929.84
02:10:27|3929.84
02:10:28|3929.84
02:10:28|3929.84
02:10:29|3929.84
02:10:29|3929.84
02:10:30|3929.84
02:10:30|3929.84
02:10:31|3929.84
02:10:32|3929.84
02:10:32|3929.83
02:10:33|3929.83
02:10:34|3929.83
02:10:35|3929.83
02:10:37|3929.83
02:10:38|3929.83
02:10:39|3929.83
02:10:40|3929.83
02:10:42|3929.83
02:10:43|3929.83
02:10:44|3929.83
02:10:45|3929.83
02:10:46|3929.83
02:10:47|3929.83
02:10:48|3929.83
02:10:50|3929.83
02:10:50|3929.83
02:10:52|3928.75
02:10:53|3928.99
02:10:54|3928.99
02:10:54|3928.99
02:10:55|3928.99
02:10:56|3928.99
02:10:57|3929.81
02:10:58|3929.81
02:10:59|3929.81
02:11:00|3929.81
02:11:01|3929.81
02:11:02|3929.81
02:11:02|3929.81
02:11:03|3929.81
02:11:04|3929.81
02:11:05|3929.81
02:11:05|3929.81
02:11:06|3929.81
02:11:06|3929.81
02:11:07|3929.81
02:11:08|3927.47
02:11:09|3927.47
02:11:10|3927.47
02:11:10|3927.47
02:11:11|3927.47
02:11:12|3927.47
02:11:12|3927.47
02:11:13|3927.47
02:11:13|3927.47
02:11:14|3927.47
02:11:15|3927.47
02:11:16|3927.47
02:11:17|3927.47
02:11:17|3927.47
02:11:18|3927.47
02:11:18|3927.47
02:11:19|3927.47
02:11:20|3927.47
02:11:20|3927.47
02:11:21|3927.47
02:11:21|3927.47
02:11:22|3927.47
02:11:22|3927.47
02:11:23|3927.47
02:11:25|3927.47
02:11:25|3927.47
02:11:26|3927.47
02:11:27|3927.47
02:11:27|3927.47
02:11:27|3927.47
02:11:28|3927.47
02:11:29|3927.47
02:11:29|3927.47
02:11:31|3927.47
02:11:31|3927.47
02:11:32|3927.47
02:11:33|3927.47
02:11:34|3927.47
02:11:35|3927.47
02:11:36|3927.47
02:11:37|3927.47
02:11:38|3927.47
02:11:38|3927.47
02:11:39|3927.47
02:11:40|3927.47
02:11:41|3927.47
02:11:41|3927.47
02:11:43|3927.47
02:11:43|3927.47
02:11:44|3927.47
02:11:46|3927.47
02:11:46|3927.47
02:11:47|3927.47
02:11:48|3925.94
02:11:48|3925.94
02:11:49|3925.94
02:11:50|3925.94
02:11:51|3925.94
02:11:51|3925.94
02:11:52|3925.94
02:11:53|3925.94
02:11:53|3923.9
02:11:54|3923.9
02:11:55|3923.9
02:11:56|3923.9
02:11:56|3923.9
02:11:57|3923.9
02:11:59|3923.9
02:11:59|3923.9
02:12:00|3923.9
02:12:01|3923.9
02:12:01|3923.9
02:12:02|3923.9
02:12:03|3923.9
02:12:04|3923.9
02:12:05|3923.9
02:12:05|3923.9
02:12:05|3923.9
02:12:06|3923.9
02:12:08|3923.9
02:12:08|3923.9
02:12:09|3923.9
02:12:10|3923.9
02:12:11|3923.9
02:12:12|3923.9
02:12:12|3923.9
02:12:13|3923.9
02:12:14|3923.9
02:12:14|3925.72
02:12:15|3925.72
02:12:16|3925.72
02:12:16|3925.72
02:12:17|3925.72
02:12:18|3925.72
02:12:19|3925.72
02:12:19|3925.72
02:12:20|3925.72
02:12:21|3925.72
02:12:21|3925.72
02:12:22|3925.72
02:12:23|3925.72
02:12:23|3925.72
02:12:24|3925.72
02:12:24|3925.72
02:12:25|3925.72
02:12:26|3925.72
02:12:26|3925.72
02:12:27|3925.72
02:12:28|3925.72
02:12:28|3925.72
02:12:29|3925.72
02:12:30|3925.72
02:12:31|3925.72
02:12:33|3925.72
02:12:34|3925.72
02:12:34|3925.72
02:12:36|3925.72
02:12:36|3925.72
02:12:37|3925.72
02:12:38|3925.72
02:12:39|3925.72
02:12:40|3925.72
02:12:41|3925.72
02:12:42|3925.72
02:12:43|3925.72
02:12:43|3925.72
02:12:44|3925.72
02:12:45|3925.72
02:12:46|3925.72
02:12:47|3925.72
02:12:47|3925.72
02:12:48|3925.72
02:12:49|3925.72
02:12:50|3925.72
02:12:51|3925.72
02:12:52|3925.72
02:12:53|3925.72
02:12:53|3925.72
02:12:54|3925.72
02:12:55|3925.72
02:12:56|3925.72
02:12:56|3925.72
02:12:57|3923.77
02:12:58|3923.77
02:12:58|3923.77
02:13:00|3923.77
02:13:00|3923.77
02:13:01|3923.77
02:13:02|3923.77
02:13:02|3923.77
02:13:03|3923.77
02:13:04|3923.77
02:13:04|3923.77
02:13:05|3923.77
02:13:06|3923.77
02:13:07|3923.77
02:13:07|3923.77
02:13:08|3923.77
02:13:09|3923.77
02:13:10|3923.77
02:13:11|3923.77
02:13:12|3923.77
02:13:13|3923.77
02:13:14|3923.77
02:13:14|3923.77
02:13:15|3923.77
02:13:15|3923.77
02:13:16|3923.77
02:13:16|3923.95
02:13:17|3923.95
02:13:18|3923.77
02:13:19|3923.77
02:13:19|3923.77
02:13:20|3923.77
02:13:20|3923.77
02:13:21|3923.77
02:13:22|3923.77
02:13:23|3923.77
02:13:23|3923.77
02:13:24|3923.77
02:13:25|3923.77
02:13:25|3923.77
02:13:26|3923.77
02:13:27|3923.77
02:13:27|3923.77
02:13:28|3923.77
02:13:29|3923.77
02:13:29|3923.77
02:13:30|3923.77
02:13:31|3923.77
02:13:32|3923.66
02:13:33|3923.66
02:13:33|3923.66
02:13:34|3923.66
02:13:35|3923.66
02:13:36|3923.66
02:13:36|3923.66
02:13:37|3923.66
02:13:38|3923.66
02:13:39|3923.66
02:13:40|3923.66
02:13:41|3923.66
02:13:41|3923.66
02:13:42|3923.66
02:13:43|3923.66
02:13:44|3923.66
02:13:45|3923.66
02:13:45|3923.66
02:13:46|3923.66
02:13:47|3923.66
02:13:47|3923.66
02:13:48|3923.66
02:13:49|3923.66
02:13:49|3923.66
02:13:50|3923.66
02:13:50|3923.66
02:13:51|3923.66
02:13:51|3923.66
02:13:52|3923.66
02:13:53|3923.66
02:13:53|3923.66
02:13:54|3923.66
02:13:55|3923.66
02:13:56|3923.66
02:13:56|3923.66
02:13:57|3923.66
02:13:58|3923.66
02:13:59|3923.66
02:13:59|3923.66
02:14:01|3923.66
02:14:01|3923.66
02:14:02|3923.66
02:14:03|3923.66
02:14:03|3923.66
02:14:04|3923.66
02:14:05|3923.66
02:14:06|3923.66
02:14:06|3923.66
02:14:07|3923.66
02:14:08|3923.66
02:14:08|3923.66
02:14:09|3923.66
02:14:10|3923.66
02:14:11|3923.66
02:14:12|3923.66
02:14:12|3922.51
02:14:13|3922.49
02:14:13|3922.49
02:14:14|3922.49
02:14:15|3922.49
02:14:15|3922.49
02:14:16|3922.49
02:14:17|3922.49
02:14:17|3922.49
02:14:18|3922.49
02:14:18|3922.49
02:14:19|3922.49
02:14:20|3922.49
02:14:20|3922.49
02:14:21|3922.49
02:14:21|3922.49
02:14:22|3922.49
02:14:23|3922.49
02:14:24|3922.49
02:14:24|3922.49
02:14:25|3922.49
02:14:26|3922.49
02:14:26|3922.49
02:14:27|3922.49
02:14:28|3922.49
02:14:28|3922.49
02:14:29|3922.49
02:14:30|3922.49
02:14:31|3922.49
02:14:31|3922.49
02:14:32|3922.49
02:14:32|3922.49
02:14:33|3922.49
02:14:35|3922.49
02:14:35|3922.49
02:14:36|3922.49
02:14:38|3922.49
02:14:39|3922.49
02:14:40|3922.49
02:14:41|3922.49
02:14:42|3922.49
02:14:43|3922.49
02:14:44|3922.49
02:14:45|3922.49
02:14:46|3922.49
02:14:47|3922.49
02:14:47|3922.49
02:14:48|3922.49
02:14:49|3922.49
02:14:50|3922.49
02:14:50|3922.49
02:14:51|3922.49
02:14:52|3922.49
02:14:53|3922.49
02:14:55|3922.49
02:14:55|3922.49
02:14:56|3922.49
02:14:57|3922.49
02:14:58|3922.49
02:14:59|3922.49
02:14:59|3922.49
02:15:00|3922.49
02:15:01|3922.49
02:15:01|3922.49
02:15:03|3922.49
02:15:03|3922.49
02:15:04|3922.49
02:15:05|3922.49
02:15:05|3922.49
02:15:06|3922.49
02:15:07|3922.49
02:15:07|3922.49
02:15:08|3922.49
02:15:08|3922.49
02:15:09|3922.49
02:15:10|3922.49
02:15:10|3922.49
02:15:11|3922.49
02:15:11|3922.49
02:15:12|3922.49
02:15:13|3922.49
02:15:13|3922.49
02:15:14|3922.49
02:15:14|3922.49
02:15:15|3922.49
02:15:16|3922.49
02:15:16|3922.49
02:15:17|3922.49
02:15:17|3922.49
02:15:18|3922.49
02:15:18|3922.49
02:15:19|3922.49
02:15:19|3922.49
02:15:20|3922.49
02:15:21|3922.49
02:15:21|3922.49
02:15:22|3922.49
02:15:23|3922.49
02:15:23|3922.49
02:15:24|3922.49
02:15:25|3922.49
02:15:26|3924.41
02:15:26|3924.41
02:15:27|3924.41
02:15:28|3924.41
02:15:28|3924.41
02:15:29|3924.41
02:15:29|3924.41
02:15:30|3924.41
02:15:31|3924.41
02:15:31|3924.41
02:15:32|3924.41
02:15:32|3924.41
02:15:33|3924.41
02:15:34|3924.41
02:15:35|3924.41
02:15:35|3924.41
02:15:37|3924.41
02:15:38|3924.41
02:15:39|3924.41
02:15:40|3924.41
02:15:41|3924.41
02:15:41|3924.41
02:15:42|3924.41
02:15:43|3924.41
02:15:44|3924.41
02:15:45|3924.41
02:15:45|3924.41
02:15:46|3924.41
02:15:47|3924.41
02:15:47|3924.41
02:15:48|3924.41
02:15:49|3924.41
02:15:50|3924.41
02:15:50|3924.41
02:15:51|3924.41
02:15:52|3924.41
02:15:52|3924.41
02:15:53|3924.41
02:15:54|3924.41
02:15:54|3924.41
02:15:55|3924.41
02:15:56|3924.41
02:15:56|3924.41
02:15:57|3924.41
02:15:58|3924.41
02:15:58|3924.41
02:15:59|3924.41
02:16:00|3924.41
02:16:01|3924.41
02:16:01|3924.41
02:16:03|3924.41
02:16:04|3924.41
02:16:05|3924.41
02:16:05|3924.41
02:16:06|3924.41
02:16:07|3924.41
02:16:08|3924.41
02:16:08|3924.41
02:16:09|3924.41
02:16:09|3924.41
02:16:10|3924.41
02:16:11|3924.41
02:16:12|3924.41
02:16:12|3924.41
02:16:13|3924.41
02:16:13|3924.41
02:16:14|3924.41
02:16:14|3924.41
02:16:15|3924.41
02:16:16|3924.41
02:16:17|3924.41
02:16:17|3924.41
02:16:18|3924.41
02:16:19|3924.41
02:16:19|3924.41
02:16:20|3924.41
02:16:21|3924.41
02:16:21|3924.41
02:16:22|3924.41
02:16:23|3924.41
02:16:24|3924.41
02:16:25|3924.41
02:16:25|3924.41
02:16:26|3924.41
02:16:27|3924.41
02:16:27|3924.41
02:16:28|3924.41
02:16:29|3924.41
02:16:30|3924.41
02:16:31|3924.41
02:16:31|3924.41
02:16:32|3924.41
02:16:33|3924.41
02:16:33|3924.41
02:16:34|3924.41
02:16:35|3924.41
02:16:37|3924.41
02:16:38|3924.41
02:16:39|3924.41
02:16:40|3923.51
02:16:41|3923.51
02:16:42|3923.51
02:16:43|3923.51
02:16:43|3923.51
02:16:44|3923.51
02:16:46|3923.51
02:16:46|3923.51
02:16:47|3923.51
02:16:48|3923.51
02:16:49|3923.51
02:16:49|3923.51
02:16:51|3923.51
02:16:52|3923.51
02:16:53|3923.51
02:16:53|3923.51
02:16:54|3923.51
02:16:55|3923.51
02:16:56|3923.51
02:16:57|3920.16
02:16:58|3920.16
02:16:58|3920.16
02:16:59|3920.16
02:17:00|3920.16
02:17:00|3920.16
02:17:01|3920.16
02:17:01|3920.16
02:17:02|3920.16
02:17:03|3920.16
02:17:04|3920.16
02:17:05|3920.16
02:17:07|3920.16
02:17:08|3920.16
02:17:09|3920.16
02:17:10|3920.16
02:17:11|3920.16
02:17:12|3920.16
02:17:13|3920.16
02:17:14|3920.16
02:17:15|3920.16
02:17:15|3920.16
02:17:16|3920.16
02:17:17|3920.16
02:17:18|3920.16
02:17:18|3920.16
02:17:19|3920.16
02:17:20|3920.16
02:17:20|3920.16
02:17:21|3920.16
02:17:22|3920.16
02:17:22|3920.16
02:17:23|3920.16
02:17:24|3920.16
02:17:24|3920.16
02:17:25|3920.16
02:17:26|3920.16
02:17:27|3920.16
02:17:27|3920.16
02:17:28|3920.16
02:17:28|3920.16
02:17:29|3920.16
02:17:29|3920.16
02:17:30|3920.16
02:17:31|3920.16
02:17:31|3920.16
02:17:32|3920.16
02:17:32|3920.16
02:17:33|3920.16
02:17:34|3920.16
02:17:34|3920.16
02:17:35|3920.16
02:17:36|3920.16
02:17:38|3920.16
02:17:38|3920.16
02:17:39|3920.16
02:17:40|3917.06
02:17:40|3917.06
02:17:41|3917.06
02:17:42|3917.06
02:17:43|3917.06
02:17:44|3917.06
02:17:45|3918.37
02:17:46|3918.37
02:17:47|3918.37
02:17:47|3918.37
02:17:48|3918.37
02:17:49|3918.37
02:17:50|3918.37
02:17:50|3918.37
02:17:51|3918.37
02:17:52|3918.37
02:17:52|3918.37
02:17:53|3918.37
02:17:54|3918.37
02:17:55|3918.37
02:17:55|3918.24
02:17:55|3918.24
02:17:56|3918.24
02:17:57|3918.24
02:17:57|3918.24
02:17:58|3918.24
02:17:59|3918.24
02:17:59|3918.24
02:18:00|3918.24
02:18:01|3918.24
02:18:02|3918.24
02:18:03|3918.24
02:18:04|3918.24
02:18:05|3918.24
02:18:06|3918.24
02:18:07|3918.24
02:18:08|3918.24
02:18:09|3918.23
02:18:10|3918.23
02:18:10|3918.23
02:18:11|3918.23
02:18:11|3918.23
02:18:12|3918.23
02:18:13|3918.23
02:18:14|3918.23
02:18:16|3918.23
02:18:16|3918.23
02:18:17|3918.23
02:18:18|3918.23
02:18:19|3918.23
02:18:20|3918.23
02:18:21|3918.23
02:18:21|3918.23
02:18:22|3918.23
02:18:23|3918.23
02:18:23|3918.23
02:18:24|3918.23
02:18:25|3918.23
02:18:26|3918.23
02:18:27|3918.23
02:18:27|3918.23
02:18:28|3918.23
02:18:29|3918.23
02:18:30|3918.23
02:18:31|3918.23
02:18:32|3918.23
02:18:32|3918.23
02:18:33|3918.23
02:18:34|3918.32
02:18:35|3918.32
02:18:35|3918.32
02:18:36|3918.32
02:18:36|3918.32
02:18:37|3918.32
02:18:38|3918.32
02:18:39|3918.32
02:18:40|3918.32
02:18:41|3918.32
02:18:41|3918.32
02:18:42|3918.32
02:18:43|3918.32
02:18:43|3918.32
02:18:44|3918.32
02:18:46|3918.32
02:18:46|3918.32
02:18:47|3918.32
02:18:48|3918.32
02:18:48|3918.32
02:18:49|3918.32
02:18:50|3918.32
02:18:51|3918.32
02:18:52|3918.32
02:18:52|3918.32
02:18:54|3918.32
02:18:54|3918.32
02:18:55|3918.32
02:18:55|3918.32
02:18:56|3918.32
02:18:56|3918.32
02:18:57|3918.32
02:18:57|3918.32
02:18:58|3918.32
02:18:59|3918.32
02:19:00|3917.13
02:19:00|3917.13
02:19:01|3917.13
02:19:02|3917.13
02:19:03|3917.13
02:19:05|3917.13
02:19:05|3917.13
02:19:06|3918.1
02:19:07|3918.1
02:19:08|3918.1
02:19:08|3918.1
02:19:09|3918.1
02:19:10|3918.1
02:19:10|3918.1
02:19:11|3918.1
02:19:11|3918.1
02:19:12|3918.1
02:19:13|3918.1
02:19:13|3918.1
02:19:14|3918.1
02:19:14|3918.1
02:19:15|3918.1
02:19:15|3918.1
02:19:16|3918.1
02:19:17|3918.1
02:19:18|3918.1
02:19:19|3918.1
02:19:19|3918.1
02:19:20|3918.1
02:19:21|3918.1
02:19:21|3918.1
02:19:22|3918.1
02:19:23|3918.1
02:19:24|3917.06
02:19:25|3917.06
02:19:25|3915.78
02:19:26|3915.78
02:19:26|3915.78
02:19:27|3915.78
02:19:28|3915.78
02:19:29|3915.78
02:19:30|3915.78
02:19:31|3915.78
02:19:32|3915.78
02:19:33|3915.78
02:19:33|3915.78
02:19:34|3915.78
02:19:34|3915.78
02:19:35|3915.78
02:19:36|3915.78
02:19:36|3915.78
02:19:37|3915.78
02:19:38|3915.78
02:19:38|3915.78
02:19:39|3915.78
02:19:40|3915.78
02:19:41|3915.78
02:19:41|3915.78
02:19:42|3915.78
02:19:43|3915.78
02:19:44|3915.78
02:19:45|3915.78
02:19:46|3915.78
02:19:46|3915.78
02:19:47|3915.78
02:19:47|3915.78
02:19:48|3915.78
02:19:49|3915.78
02:19:49|3915.78
02:19:50|3915.78
02:19:52|3915.78
02:19:53|3915.64
02:19:54|3915.64
02:19:55|3915.64
02:19:55|3915.64
02:19:56|3915.64
02:19:57|3915.64
02:19:57|3915.64
02:19:58|3915.64
02:19:59|3915.69
02:19:59|3915.69
02:20:00|3915.69
02:20:01|3915.69
02:20:02|3915.69
02:20:03|3915.69
02:20:03|3915.69
02:20:04|3915.69
02:20:05|3915.69
02:20:06|3915.69
02:20:07|3915.69
02:20:07|3915.69
02:20:08|3915.69
02:20:09|3915.69
02:20:09|3915.69
02:20:10|3915.69
02:20:11|3915.69
02:20:12|3915.69
02:20:12|3914.48
02:20:13|3914.48
02:20:13|3914.48
02:20:14|3914.48
02:20:14|3914.48
02:20:15|3914.48
02:20:15|3914.48
02:20:16|3914.
02:20:17|3913.54
02:20:17|3913.33
02:20:18|3913.33
02:20:19|3914.2
02:20:20|3914.2
02:20:21|3914.2
02:20:22|3914.2
02:20:22|3914.2
02:20:23|3914.2
02:20:23|3914.2
02:20:24|3914.2
02:20:25|3914.2
02:20:26|3914.2
02:20:26|3914.2
02:20:27|3914.2
02:20:29|3914.2
02:20:30|3912.42
02:20:30|3910.47
02:20:31|3910.69
02:20:32|3910.05
02:20:32|3910.05
02:20:33|3910.05
02:20:33|3910.05
02:20:34|3910.05
02:20:35|3910.05
02:20:35|3910.05
02:20:36|3910.05
02:20:37|3910.05
02:20:37|3910.05
02:20:38|3910.05
02:20:39|3910.05
02:20:39|3910.05
02:20:40|3910.05
02:20:40|3910.05
02:20:41|3910.05
02:20:42|3910.05
02:20:42|3910.05
02:20:43|3910.05
02:20:43|3910.05
02:20:43|3910.05
02:20:44|3910.05
02:20:44|3910.05
02:20:45|3910.05
02:20:45|3910.05
02:20:46|3910.05
02:20:47|3910.05
02:20:47|3910.05
02:20:48|3910.05
02:20:49|3910.05
02:20:49|3910.05
02:20:50|3910.05
02:20:51|3910.05
02:20:52|3910.05
02:20:53|3910.05
02:20:54|3910.05
02:20:55|3910.05
02:20:56|3910.05
02:20:56|3910.05
02:20:57|3910.05
02:20:58|3910.05
02:20:59|3910.05
02:20:59|3910.05
02:21:00|3910.05
02:21:01|3910.05
02:21:02|3910.05
02:21:03|3910.05
02:21:04|3916.51
02:21:05|3916.51
02:21:06|3916.51
02:21:06|3916.51
02:21:07|3916.51
02:21:07|3916.51
02:21:08|3916.51
02:21:08|3916.51
02:21:09|3916.51
02:21:10|3916.51
02:21:11|3916.51
02:21:11|3916.51
02:21:12|3916.51
02:21:12|3916.51
02:21:13|3916.51
02:21:13|3916.51
02:21:14|3916.51
02:21:15|3916.51
02:21:16|3914.73
02:21:16|3914.73
02:21:17|3914.73
02:21:17|3914.73
02:21:18|3914.92
02:21:18|3914.92
02:21:19|3914.82
02:21:20|3914.82
02:21:22|3914.82
02:21:23|3914.82
02:21:24|3914.82
02:21:25|3914.82
02:21:25|3914.82
02:21:26|3914.82
02:21:27|3914.82
02:21:28|3914.82
02:21:29|3914.82
02:21:29|3914.82
02:21:30|3914.82
02:21:31|3914.82
02:21:32|3915.72
02:21:32|3915.72
02:21:33|3915.72
02:21:33|3915.72
02:21:34|3915.72
02:21:34|3915.72
02:21:35|3915.72
02:21:36|3915.72
02:21:36|3915.72
02:21:37|3915.72
02:21:37|3915.72
02:21:38|3915.72
02:21:39|3915.72
02:21:39|3915.72
02:21:40|3915.72
02:21:40|3915.72
02:21:41|3915.72
02:21:42|3915.72
02:21:42|3915.72
02:21:43|3915.72
02:21:44|3915.72
02:21:45|3915.72
02:21:46|3915.72
02:21:46|3915.72
02:21:47|3915.72
02:21:48|3915.72
02:21:48|3915.72
02:21:49|3915.72
02:21:49|3915.72
02:21:50|3915.72
02:21:51|3915.72
02:21:51|3915.72
02:21:52|3915.72
02:21:53|3915.72
02:21:54|3915.72
02:21:55|3915.72
02:21:56|3915.72
02:21:56|3915.72
02:21:56|3915.72
02:21:57|3915.72
02:21:58|3915.72
02:21:59|3915.72
02:22:00|3915.72
02:22:00|3914.26
02:22:01|3914.26
02:22:01|3914.26
02:22:02|3914.26
02:22:03|3914.26
02:22:04|3914.26
02:22:04|3914.26
02:22:05|3914.26
02:22:06|3914.26
02:22:07|3914.26
02:22:08|3914.26
02:22:09|3914.26
02:22:10|3914.26
02:22:10|3914.26
02:22:12|3914.26
02:22:12|3914.26
02:22:13|3914.26
02:22:14|3914.26
02:22:15|3914.26
02:22:16|3914.26
02:22:17|3914.26
02:22:18|3914.26
02:22:18|3914.26
02:22:19|3914.26
02:22:20|3914.26
02:22:21|3914.26
02:22:21|3914.26
02:22:22|3914.26
02:22:23|3914.26
02:22:24|3914.26
02:22:24|3914.26
02:22:26|3914.26
02:22:26|3914.26
02:22:27|3914.26
02:22:27|3914.26
02:22:29|3914.26
02:22:29|3914.26
02:22:30|3914.26
02:22:31|3914.26
02:22:32|3914.26
02:22:32|3914.26
02:22:33|3914.26
02:22:34|3914.26
02:22:35|3914.26
02:22:35|3914.26
02:22:36|3914.26
02:22:37|3914.26
02:22:38|3914.26
02:22:39|3914.26
02:22:39|3914.26
02:22:40|3914.26
02:22:41|3914.26
02:22:41|3914.26
02:22:42|3914.26
02:22:42|3914.26
02:22:43|3914.26
02:22:44|3914.26
02:22:44|3914.26
02:22:45|3914.26
02:22:46|3914.26
02:22:47|3914.26
02:22:47|3914.26
02:22:48|3914.26
02:22:49|3914.26
02:22:50|3914.26
02:22:50|3914.26
02:22:50|3914.26
02:22:51|3914.26
02:22:52|3914.26
02:22:52|3914.26
02:22:53|3914.26
02:22:53|3914.26
02:22:54|3914.26
02:22:55|3914.26
02:22:56|3914.26
02:22:56|3914.26
02:22:57|3914.26
02:22:58|3914.26
02:22:59|3914.26
02:22:59|3914.26
02:23:00|3914.26
02:23:00|3914.26
02:23:01|3914.26
02:23:01|3914.26
02:23:02|3914.26
02:23:02|3914.26
02:23:03|3914.26
02:23:04|3914.26
02:23:05|3914.26
02:23:05|3914.26
02:23:06|3914.26
02:23:07|3914.26
02:23:08|3914.26
02:23:09|3914.26
02:23:10|3914.26
02:23:11|3914.26
02:23:11|3914.26
02:23:12|3914.26
02:23:13|3914.26
02:23:14|3914.26
02:23:14|3914.26
02:23:15|3911.62
02:23:16|3911.62
02:23:17|3911.62
02:23:17|3911.62
02:23:18|3911.62
02:23:19|3911.62
02:23:19|3911.62
02:23:20|3911.62
02:23:20|3911.62
02:23:21|3911.62
02:23:22|3911.62
02:23:23|3911.62
02:23:24|3911.62
02:23:25|3913.26
02:23:26|3913.26
02:23:27|3913.26
02:23:28|3913.26
02:23:29|3913.26
02:23:30|3913.26
02:23:30|3913.26
02:23:31|3913.26
02:23:32|3913.26
02:23:33|3913.26
02:23:33|3913.26
02:23:34|3913.26
02:23:35|3913.26
02:23:36|3913.26
02:23:37|3913.26
02:23:38|3913.26
02:23:38|3913.26
02:23:39|3913.26
02:23:40|3913.26
02:23:41|3913.26
02:23:41|3913.26
02:23:42|3913.26
02:23:43|3913.26
02:23:44|3913.26
02:23:45|3913.26
02:23:45|3913.26
02:23:46|3913.26
02:23:46|3913.26
02:23:47|3913.26
02:23:47|3913.26
02:23:48|3913.26
02:23:49|3913.26
02:23:49|3913.26
02:23:50|3911.34
02:23:51|3911.34
02:23:52|3911.34
02:23:53|3911.34
02:23:53|3911.34
02:23:55|3911.34
02:23:55|3911.34
02:23:56|3911.34
02:23:57|3911.34
02:23:58|3911.34
02:23:59|3911.34
02:24:00|3911.34
02:24:00|3911.34
02:24:02|3911.34
02:24:02|3911.34
02:24:03|3911.34
02:24:03|3911.34
02:24:04|3911.34
02:24:05|3911.34
02:24:06|3911.34
02:24:07|3911.34
02:24:08|3911.34
02:24:09|3911.18
02:24:10|3911.18
02:24:10|3911.18
02:24:11|3911.18
02:24:12|3911.18
02:24:13|3911.18
02:24:13|3911.18
02:24:14|3911.18
02:24:14|3911.18
02:24:15|3911.18
02:24:15|3911.18
02:24:16|3911.18
02:24:16|3911.18
02:24:17|3911.18
02:24:18|3911.18
02:24:18|3911.18
02:24:19|3911.18
02:24:20|3911.18
02:24:21|3911.18
02:24:21|3911.18
02:24:22|3911.18
02:24:23|3911.18
02:24:23|3911.18
02:24:24|3911.18
02:24:25|3911.18
02:24:25|3911.18
02:24:26|3911.18
02:24:27|3911.18
02:24:27|3911.18
02:24:28|3911.18
02:24:29|3911.18
02:24:29|3911.18
02:24:30|3911.18
02:24:31|3911.18
02:24:32|3911.18
02:24:33|3911.18
02:24:33|3911.18
02:24:34|3911.18
02:24:34|3911.18
02:24:35|3911.18
02:24:36|3911.18
02:24:37|3911.18
02:24:37|3911.18
02:24:38|3911.18
02:24:39|3911.18
02:24:39|3911.18
02:24:40|3911.18
02:24:41|3911.18
02:24:42|3911.18
02:24:42|3911.18
02:24:43|3911.18
02:24:43|3911.18
02:24:44|3911.18
02:24:44|3911.18
02:24:46|3911.18
02:24:46|3911.18
02:24:47|3911.18
02:24:48|3911.18
02:24:48|3911.18
02:24:49|3911.18
02:24:49|3911.18
02:24:50|3909.1
02:24:50|3908.83
02:24:51|3908.83
02:24:51|3908.83
02:24:52|3908.83
02:24:53|3908.83
02:24:53|3908.83
02:24:55|3908.83
02:24:55|3908.83
02:24:56|3908.81
02:24:57|3908.81
02:24:58|3908.81
02:24:59|3908.81
02:25:00|3909.98
02:25:00|3909.98
02:25:01|3909.98
02:25:01|3909.98
02:25:02|3909.98
02:25:03|3909.98
02:25:03|3909.98
02:25:04|3909.98
02:25:05|3909.98
02:25:05|3909.98
02:25:06|3909.98
02:25:06|3909.98
02:25:07|3909.98
02:25:08|3909.98
02:25:08|3909.99
02:25:10|3909.99
02:25:10|3909.99
02:25:11|3909.99
02:25:11|3909.99
02:25:12|3909.99
02:25:13|3909.99
02:25:13|3909.99
02:25:14|3909.99
02:25:14|3909.99
02:25:15|3909.99
02:25:16|3909.99
02:25:17|3909.99
02:25:18|3908.
02:25:18|3908.
02:25:18|3906.3
02:25:19|3905.
02:25:20|3904.96
02:25:20|3904.96
02:25:21|3904.96
02:25:21|3904.96
02:25:21|3904.96
02:25:22|3904.96
02:25:22|3905.45
02:25:23|3905.45
02:25:23|3905.45
02:25:24|3905.45
02:25:25|3905.45
02:25:25|3905.37
02:25:26|3905.37
02:25:28|3905.37
02:25:28|3905.37
02:25:29|3905.37
02:25:29|3905.37
02:25:30|3905.37
02:25:31|3905.37
02:25:32|3905.44
02:25:32|3905.44
02:25:33|3905.44
02:25:33|3905.44
02:25:34|3905.44
02:25:34|3905.44
02:25:35|3904.83
02:25:35|3904.83
02:25:36|3904.83
02:25:36|3904.83
02:25:37|3904.83
02:25:38|3904.83
02:25:38|3904.83
02:25:39|3904.83
02:25:39|3904.83
02:25:40|3904.83
02:25:41|3904.83
02:25:41|3904.83
02:25:43|3904.83
02:25:43|3904.83
02:25:44|3904.83
02:25:44|3904.83
02:25:45|3904.83
02:25:46|3904.83
02:25:46|3904.83
02:25:46|3904.83
02:25:47|3904.83
02:25:48|3904.83
02:25:49|3904.83
02:25:49|3904.83
02:25:49|3904.83
02:25:50|3904.83
02:25:50|3904.83
02:25:51|3904.83
02:25:52|3904.83
02:25:52|3904.83
02:25:53|3904.83
02:25:54|3904.83
02:25:55|3904.83
02:25:56|3904.83
02:25:56|3904.83
02:25:58|3911.18
02:25:58|3911.18
02:26:00|3911.18
02:26:00|3911.18
02:26:02|3911.18
02:26:02|3911.18
02:26:03|3911.49
02:26:04|3911.49
02:26:04|3911.49
02:26:06|3911.49
02:26:06|3911.49
02:26:07|3911.49
02:26:08|3911.49
02:26:09|3911.49
02:26:10|3911.49
02:26:10|3911.49
02:26:11|3911.49
02:26:12|3911.49
02:26:12|3911.49
02:26:13|3911.49
02:26:14|3911.49
02:26:14|3911.49
02:26:14|3911.49
02:26:15|3911.49
02:26:16|3911.49
02:26:17|3911.49
02:26:18|3911.49
02:26:18|3911.49
02:26:18|3911.49
02:26:19|3911.49
02:26:20|3911.49
02:26:21|3911.49
02:26:22|3911.49
02:26:22|3911.49
02:26:22|3911.49
02:26:23|3911.49
02:26:25|3911.49
02:26:26|3911.49
02:26:26|3911.49
02:26:27|3911.49
02:26:28|3911.49
02:26:29|3911.49
02:26:30|3911.49
02:26:31|3911.49
02:26:31|3911.49
02:26:32|3911.49
02:26:33|3911.49
02:26:33|3911.49
02:26:34|3911.49
02:26:34|3911.49
02:26:35|3911.49
02:26:36|3911.49
02:26:37|3911.49
02:26:38|3911.49
02:26:38|3911.49
02:26:39|3911.49
02:26:40|3911.49
02:26:41|3911.49
02:26:42|3911.49
02:26:43|3911.49
02:26:44|3911.49
02:26:45|3911.49
02:26:46|3909.72
02:26:47|3909.72
02:26:47|3909.72
02:26:48|3909.72
02:26:49|3909.72
02:26:49|3909.72
02:26:50|3909.72
02:26:51|3909.72
02:26:52|3909.72
02:26:52|3909.72
02:26:53|3909.72
02:26:53|3909.72
02:26:54|3909.72
02:26:55|3909.72
02:26:55|3909.72
02:26:56|3909.72
02:26:56|3909.72
02:26:57|3909.72
02:26:58|3909.72
02:26:59|3909.72
02:27:00|3909.72
02:27:01|3909.72
02:27:02|3909.72
02:27:03|3909.72
02:27:04|3909.72
02:27:05|3907.68
02:27:06|3907.68
02:27:07|3907.68
02:27:07|3907.68
02:27:08|3907.68
02:27:09|3907.68
02:27:09|3907.68
02:27:10|3907.68
02:27:11|3907.68
02:27:11|3907.68
02:27:12|3907.68
02:27:13|3907.68
02:27:14|3907.68
02:27:15|3907.68
02:27:16|3907.68
02:27:16|3907.68
02:27:18|3907.68
02:27:18|3907.68
02:27:19|3907.68
02:27:20|3907.68
02:27:20|3908.54
02:27:21|3908.99
02:27:22|3908.99
02:27:22|3908.99
02:27:23|3908.99
02:27:23|3908.99
02:27:24|3908.99
02:27:24|3908.99
02:27:25|3908.99
02:27:26|3908.99
02:27:26|3908.99
02:27:27|3908.99
02:27:28|3908.99
02:27:28|3908.99
02:27:29|3908.99
02:27:30|3908.99
02:27:31|3908.99
02:27:31|3908.99
02:27:32|3908.99
02:27:32|3908.99
02:27:33|3908.99
02:27:35|3908.99
02:27:35|3908.99
02:27:36|3908.99
02:27:37|3908.99
02:27:37|3908.99
02:27:38|3908.99
02:27:38|3908.99
02:27:40|3908.99
02:27:40|3908.99
02:27:41|3908.99
02:27:42|3906.94
02:27:42|3906.94
02:27:43|3906.94
02:27:43|3906.94
02:27:44|3906.94
02:27:45|3906.94
02:27:46|3906.94
02:27:47|3906.94
02:27:47|3906.94
02:27:48|3906.94
02:27:49|3906.94
02:27:49|3906.94
02:27:50|3906.94
02:27:51|3906.94
02:27:51|3906.94
02:27:51|3908.02
02:27:52|3908.02
02:27:52|3908.02
02:27:53|3908.02
02:27:54|3908.02
02:27:55|3908.02
02:27:55|3908.02
02:27:57|3908.02
02:27:58|3908.02
02:27:58|3908.02
02:27:58|3908.02
02:28:00|3908.02
02:28:01|3908.02
02:28:01|3908.02
02:28:02|3908.02
02:28:04|3908.02
02:28:04|3908.02
02:28:05|3908.02
02:28:06|3908.02
02:28:06|3908.02
02:28:07|3908.02
02:28:07|3908.02
02:28:08|3908.02
02:28:09|3908.02
02:28:09|3908.02
02:28:10|3908.02
02:28:11|3908.02
02:28:11|3908.02
02:28:12|3908.02
02:28:13|3908.02
02:28:14|3906.51
02:28:14|3906.51
02:28:15|3906.51
02:28:16|3906.51
02:28:18|3906.51
02:28:19|3906.51
02:28:20|3906.51
02:28:21|3906.51
02:28:21|3906.51
02:28:22|3906.51
02:28:23|3906.51
02:28:23|3906.51
02:28:24|3906.51
02:28:25|3906.51
02:28:25|3906.51
02:28:26|3906.51
02:28:27|3906.51
02:28:30|3906.51
02:28:30|3906.51
02:28:32|3906.51
02:28:33|3906.51
02:28:34|3906.51
02:28:35|3906.51
02:28:36|3906.51
02:28:36|3906.51
02:28:37|3906.51
02:28:37|3906.51
02:28:38|3906.51
02:28:38|3906.51
02:28:39|3906.51
02:28:39|3906.51
02:28:40|3906.51
02:28:41|3906.51
02:28:42|3906.51
02:28:43|3906.51
02:28:46|3906.51
02:28:47|3906.51
02:28:48|3906.51
02:28:49|3906.51
02:28:50|3906.51
02:28:50|3906.51
02:28:51|3906.51
02:28:51|3906.51
02:28:52|3906.51
02:28:52|3906.51
02:28:53|3906.51
02:28:54|3906.51
02:28:55|3906.51
02:28:56|3906.51
02:28:57|3906.51
02:28:58|3906.51
02:28:59|3906.51
02:29:00|3906.52
02:29:01|3904.76
02:29:02|3904.76
02:29:03|3904.76
02:29:03|3904.76
02:29:04|3904.21
02:29:05|3904.21
02:29:06|3904.21
02:29:07|3904.21
02:29:08|3904.21
02:29:09|3904.21
02:29:10|3904.21
02:29:11|3904.21
02:29:12|3904.21
02:29:12|3904.21
02:29:14|3904.21
02:29:14|3904.21
02:29:15|3904.21
02:29:15|3904.21
02:29:16|3904.21
02:29:16|3904.21
02:29:17|3904.21
02:29:17|3904.21
02:29:18|3904.21
02:29:18|3904.21
02:29:19|3904.21
02:29:19|3904.21
02:29:20|3904.21
02:29:20|3904.21
02:29:21|3904.21
02:29:21|3904.21
02:29:22|3904.21
02:29:23|3904.21
02:29:23|3904.21
02:29:24|3904.21
02:29:24|3904.21
02:29:25|3904.21
02:29:26|3904.21
02:29:27|3904.21
02:29:28|3904.21
02:29:29|3904.21
02:29:29|3904.21
02:29:30|3904.21
02:29:31|3904.21
02:29:31|3904.21
02:29:32|3904.21
02:29:33|3904.21
02:29:34|3904.21
02:29:34|3904.21
02:29:35|3904.21
02:29:36|3904.21
02:29:37|3904.21
02:29:38|3904.21
02:29:39|3904.21
02:29:40|3905.53
02:29:41|3905.53
02:29:42|3905.53
02:29:43|3905.53
02:29:44|3905.53
02:29:44|3905.53
02:29:45|3905.53
02:29:46|3905.53
02:29:47|3905.53
02:29:48|3905.53
02:29:48|3905.53
02:29:49|3905.53
02:29:50|3905.53
02:29:50|3905.53
02:29:51|3905.53
02:29:52|3905.53
02:29:52|3906.77
02:29:53|3906.77
02:29:53|3906.77
02:29:54|3906.77
02:29:55|3906.77
02:29:56|3906.77
02:29:56|3906.77
02:29:57|3906.77
02:29:58|3906.77
02:29:59|3906.77
02:30:00|3906.77
02:30:01|3906.77
02:30:01|3906.77
02:30:02|3906.77
02:30:02|3906.77
02:30:03|3906.77
02:30:04|3906.77
02:30:05|3906.77
02:30:06|3906.77
02:30:06|3906.77
02:30:07|3906.77
02:30:08|3906.77
02:30:08|3906.77
02:30:09|3906.77
02:30:09|3906.77
02:30:10|3906.77
02:30:10|3906.77
02:30:11|3906.77
02:30:12|3906.77
02:30:12|3906.77
02:30:13|3906.77
02:30:14|3906.77
02:30:15|3906.77
02:30:15|3906.77
02:30:15|3906.77
02:30:16|3906.77
02:30:17|3906.77
02:30:17|3906.77
02:30:18|3906.77
02:30:18|3906.77
02:30:19|3906.77
02:30:20|3906.77
02:30:20|3906.77
02:30:21|3906.77
02:30:21|3905.83
02:30:22|3905.83
02:30:23|3905.83
02:30:23|3905.83
02:30:24|3905.83
02:30:24|3905.83
02:30:25|3905.83
02:30:26|3905.83
02:30:26|3905.83
02:30:28|3905.83
02:30:28|3905.83
02:30:29|3905.83
02:30:30|3905.83
02:30:31|3905.83
02:30:32|3905.53
02:30:32|3905.53
02:30:33|3905.53
02:30:34|3905.53
02:30:34|3905.53
02:30:35|3905.53
02:30:35|3905.53
02:30:36|3905.53
02:30:37|3905.53
02:30:39|3905.53
02:30:40|3905.53
02:30:41|3905.53
02:30:42|3905.53
02:30:42|3905.53
02:30:43|3905.53
02:30:44|3905.53
02:30:44|3905.53
02:30:45|3905.45
02:30:46|3905.45
02:30:47|3905.45
02:30:48|3905.45
02:30:49|3905.45
02:30:49|3905.45
02:30:50|3905.45
02:30:51|3905.45
02:30:51|3905.45
02:30:53|3905.45
02:30:53|3905.45
02:30:54|3905.45
02:30:54|3905.45
02:30:55|3905.45
02:30:57|3905.45
02:30:57|3905.45
02:30:58|3905.45
02:30:59|3905.45
02:31:00|3905.45
02:31:01|3905.45
02:31:02|3905.45
02:31:03|3905.45
02:31:04|3905.45
02:31:04|3905.45
02:31:05|3905.45
02:31:06|3906.09
02:31:06|3906.09
02:31:07|3906.09
02:31:08|3906.09
02:31:08|3906.09
02:31:08|3906.09
02:31:09|3906.09
02:31:10|3906.09
02:31:12|3906.09
02:31:13|3906.09
02:31:13|3906.09
02:31:14|3906.09
02:31:14|3906.09
02:31:15|3906.09
02:31:15|3906.09
02:31:16|3906.09
02:31:16|3906.09
02:31:17|3906.09
02:31:17|3906.09
02:31:18|3906.09
02:31:18|3906.09
02:31:19|3906.09
02:31:19|3906.09
02:31:20|3906.09
02:31:20|3906.09
02:31:21|3906.09
02:31:22|3906.09
02:31:23|3906.09
02:31:23|3906.09
02:31:24|3907.86
02:31:25|3907.86
02:31:25|3907.86
02:31:26|3908.54
02:31:26|3908.54
02:31:27|3908.54
02:31:28|3908.54
02:31:29|3908.54
02:31:30|3908.54
02:31:30|3908.54
02:31:31|3908.54
02:31:32|3908.54
02:31:33|3908.54
02:31:34|3908.54
02:31:34|3908.54
02:31:35|3908.54
02:31:35|3908.54
02:31:36|3908.54
02:31:36|3908.54
02:31:37|3908.54
02:31:38|3908.54
02:31:39|3908.99
02:31:40|3908.99
02:31:41|3908.99
02:31:42|3908.99
02:31:43|3908.99
02:31:43|3908.99
02:31:44|3908.99
02:31:46|3909.
02:31:46|3909.
02:31:47|3909.
02:31:47|3909.
02:31:48|3909.
02:31:49|3909.
02:31:49|3909.
02:31:50|3909.
02:31:51|3909.
02:31:51|3909.
02:31:52|3909.
02:31:52|3909.
02:31:53|3909.
02:31:54|3909.
02:31:54|3909.
02:31:55|3909.
02:31:56|3909.
02:31:57|3909.
02:31:57|3909.
02:31:58|3909.
02:31:59|3909.
02:31:59|3909.
02:32:01|3909.
02:32:02|3909.
02:32:03|3909.
02:32:03|3909.
02:32:05|3909.
02:32:05|3909.
02:32:06|3909.
02:32:07|3909.
02:32:08|3909.
02:32:09|3909.
02:32:10|3909.
02:32:10|3909.
02:32:11|3909.
02:32:12|3910.72
02:32:13|3910.72
02:32:14|3910.72
02:32:14|3910.72
02:32:15|3910.72
02:32:15|3910.72
02:32:16|3910.72
02:32:17|3910.72
02:32:17|3910.72
02:32:18|3910.72
02:32:19|3909.
02:32:20|3909.
02:32:20|3907.85
02:32:21|3907.85
02:32:22|3907.85
02:32:23|3907.85
02:32:24|3907.85
02:32:24|3907.85
02:32:25|3907.85
02:32:26|3907.85
02:32:26|3907.85
02:32:27|3907.85
02:32:27|3907.85
02:32:28|3907.85
02:32:29|3907.85
02:32:29|3907.85
02:32:30|3907.85
02:32:30|3907.85
02:32:31|3907.85
02:32:31|3907.85
02:32:32|3907.85
02:32:33|3907.85
02:32:33|3907.85
02:32:34|3907.85
02:32:34|3907.85
02:32:35|3907.85
02:32:35|3907.85
02:32:36|3907.85
02:32:37|3907.85
02:32:37|3907.85
02:32:38|3907.85
02:32:38|3907.85
02:32:40|3907.85
02:32:41|3907.85
02:32:41|3907.85
02:32:42|3907.85
02:32:44|3907.85
02:32:44|3907.85
02:32:45|3907.85
02:32:46|3907.85
02:32:46|3907.85
02:32:47|3907.85
02:32:48|3907.85
02:32:48|3907.85
02:32:49|3907.85
02:32:49|3907.85
02:32:50|3907.85
02:32:51|3907.85
02:32:51|3907.85
02:32:52|3907.85
02:32:53|3907.85
02:32:54|3907.85
02:32:54|3907.85
02:32:55|3907.85
02:32:56|3907.85
02:32:56|3907.85
02:32:57|3907.85
02:32:58|3907.85
02:32:59|3907.85
02:32:59|3907.85
02:33:00|3907.85
02:33:01|3907.85
02:33:02|3907.85
02:33:03|3907.85
02:33:04|3907.85
02:33:05|3907.85
02:33:06|3903.15
02:33:07|3903.15
02:33:07|3903.15
02:33:08|3903.15
02:33:08|3903.15
02:33:09|3903.15
02:33:10|3903.15
02:33:10|3903.15
02:33:11|3903.15
02:33:12|3903.15
02:33:12|3903.15
02:33:13|3903.15
02:33:14|3903.15
02:33:15|3903.2
02:33:16|3903.2
02:33:16|3903.2
02:33:17|3903.2
02:33:18|3903.2
02:33:18|3903.2
02:33:19|3903.2
02:33:19|3903.2
02:33:20|3903.2
02:33:21|3903.2
02:33:21|3903.2
02:33:22|3903.2
02:33:23|3903.2
02:33:24|3903.2
02:33:25|3903.2
02:33:25|3903.2
02:33:27|3903.2
02:33:28|3903.2
02:33:29|3903.2
02:33:29|3903.2
02:33:30|3903.2
02:33:31|3903.2
02:33:31|3903.2
02:33:31|3903.2
02:33:32|3903.2
02:33:33|3903.2
02:33:33|3903.2
02:33:34|3903.2
02:33:35|3903.2
02:33:36|3903.2
02:33:36|3903.2
02:33:37|3903.2
02:33:38|3903.2
02:33:39|3903.2
02:33:39|3903.2
02:33:40|3903.2
02:33:40|3903.2
02:33:41|3903.2
02:33:41|3903.2
02:33:42|3903.2
02:33:43|3903.2
02:33:44|3903.2
02:33:45|3903.2
02:33:46|3903.2
02:33:46|3903.2
02:33:47|3903.2
02:33:47|3903.2
02:33:48|3903.2
02:33:48|3902.05
02:33:49|3902.05
02:33:50|3902.05
02:33:51|3901.83
02:33:52|3902.43
02:33:52|3903.66
02:33:53|3903.66
02:33:54|3903.66
02:33:54|3903.66
02:33:55|3903.66
02:33:56|3903.66
02:33:56|3903.66
02:33:57|3903.66
02:33:58|3903.77
02:33:59|3903.77
02:33:59|3903.77
02:34:00|3903.77
02:34:00|3903.77
02:34:01|3903.77
02:34:03|3903.77
02:34:03|3903.77
02:34:04|3903.77
02:34:05|3903.77
02:34:06|3903.77
02:34:06|3903.77
02:34:07|3903.77
02:34:08|3903.77
02:34:08|3903.77
02:34:09|3903.77
02:34:10|3903.77
02:34:10|3903.77
02:34:11|3903.77
02:34:12|3902.8
02:34:13|3902.8
02:34:13|3902.8
02:34:14|3902.8
02:34:14|3902.8
02:34:15|3902.8
02:34:15|3902.8
02:34:16|3902.8
02:34:17|3902.8
02:34:17|3902.8
02:34:18|3902.8
02:34:19|3902.8
02:34:20|3902.8
02:34:21|3902.8
02:34:21|3902.8
02:34:22|3901.74
02:34:22|3901.74
02:34:23|3901.74
02:34:23|3901.74
02:34:25|3901.74
02:34:26|3902.73
02:34:26|3902.73
02:34:27|3902.73
02:34:27|3902.73
02:34:28|3902.73
02:34:28|3902.73
02:34:29|3902.73
02:34:30|3902.73
02:34:31|3901.72
02:34:31|3901.72
02:34:33|3901.72
02:34:34|3901.72
02:34:35|3901.72
02:34:35|3901.72
02:34:36|3901.72
02:34:37|3901.72
02:34:38|3901.72
02:34:38|3901.72
02:34:39|3901.72
02:34:39|3901.72
02:34:40|3901.72
02:34:40|3901.72
02:34:41|3901.72
02:34:42|3901.72
02:34:42|3901.72
02:34:43|3901.72
02:34:43|3901.72
02:34:44|3901.72
02:34:44|3901.72
02:34:45|3901.72
02:34:45|3901.72
02:34:46|3901.72
02:34:46|3901.72
02:34:48|3901.72
02:34:48|3901.72
02:34:48|3901.72
02:34:49|3901.72
02:34:50|3901.72
02:34:51|3901.72
02:34:51|3901.72
02:34:52|3901.72
02:34:53|3901.72
02:34:53|3901.72
02:34:54|3901.72
02:34:54|3901.72
02:34:55|3901.72
02:34:56|3901.72
02:34:57|3901.72
02:34:57|3901.72
02:34:58|3901.72
02:34:58|3901.72
02:34:59|3901.72
02:34:59|3901.72
02:35:00|3901.72
02:35:00|3901.72
02:35:01|3901.72
02:35:02|3901.72
02:35:03|3901.72
02:35:04|3901.72
02:35:06|3901.72
02:35:06|3901.72
02:35:08|3901.72
02:35:08|3901.72
02:35:09|3901.72
02:35:10|3901.72
02:35:10|3901.72
02:35:11|3901.72
02:35:11|3901.72
02:35:12|3901.72
02:35:13|3901.72
02:35:13|3901.72
02:35:15|3901.72
02:35:15|3901.72
02:35:16|3901.72
02:35:17|3901.72
02:35:17|3901.72
02:35:18|3901.72
02:35:19|3901.72
02:35:19|3901.72
02:35:20|3901.72
02:35:21|3901.72
02:35:21|3901.72
02:35:22|3901.72
02:35:23|3901.72
02:35:23|3901.72
02:35:24|3901.72
02:35:24|3901.72
02:35:25|3901.72
02:35:26|3901.72
02:35:26|3901.72
02:35:27|3901.72
02:35:27|3900.47
02:35:28|3899.29
02:35:28|3900.
02:35:29|3901.3
02:35:29|3901.62
02:35:30|3902.02
02:35:30|3901.62
02:35:31|3901.62
02:35:31|3901.62
02:35:32|3901.62
02:35:33|3901.62
02:35:34|3901.62
02:35:34|3901.62
02:35:35|3901.62
02:35:36|3903.64
02:35:37|3903.64
02:35:37|3903.84
02:35:38|3903.84
02:35:39|3901.85
02:35:40|3901.85
02:35:41|3901.85
02:35:41|3901.85
02:35:42|3901.85
02:35:43|3901.85
02:35:44|3901.85
02:35:44|3901.85
02:35:44|3901.85
02:35:46|3901.85
02:35:46|3901.85
02:35:46|3901.85
02:35:47|3901.85
02:35:47|3901.85
02:35:48|3901.85
02:35:49|3901.85
02:35:49|3901.85
02:35:50|3901.85
02:35:50|3901.85
02:35:51|3901.85
02:35:51|3901.85
02:35:52|3901.85
02:35:53|3901.85
02:35:53|3901.85
02:35:54|3901.85
02:35:55|3901.85
02:35:55|3901.85
02:35:56|3901.85
02:35:56|3901.85
02:35:57|3901.85
02:35:58|3901.85
02:35:58|3901.85
02:35:59|3901.85
02:35:59|3901.85
02:36:00|3901.85
02:36:01|3900.25
02:36:01|3900.25
02:36:02|3900.25
02:36:02|3900.25
02:36:03|3900.25
02:36:03|3900.25
02:36:05|3900.25
02:36:05|3903.02
02:36:06|3903.02
02:36:06|3903.02
02:36:08|3903.02
02:36:09|3903.02
02:36:10|3903.02
02:36:11|3903.02
02:36:12|3903.02
02:36:12|3903.02
02:36:13|3903.02
02:36:15|3903.02
02:36:15|3903.02
02:36:15|3903.02
02:36:16|3903.02
02:36:17|3903.02
02:36:18|3903.02
02:36:18|3903.02
02:36:19|3903.02
02:36:20|3903.02
02:36:20|3903.02
02:36:21|3903.02
02:36:22|3903.02
02:36:22|3903.02
02:36:23|3903.02
02:36:24|3903.02
02:36:24|3903.02
02:36:25|3903.02
02:36:26|3903.02
02:36:26|3903.02
02:36:28|3903.02
02:36:29|3903.02
02:36:30|3903.02
02:36:31|3903.02
02:36:32|3903.02
02:36:32|3903.02
02:36:33|3903.02
02:36:33|3903.02
02:36:34|3902.8
02:36:35|3902.8
02:36:35|3902.8
02:36:36|3902.84
02:36:37|3902.84
02:36:37|3902.84
02:36:38|3902.88
02:36:39|3902.88
02:36:40|3902.88
02:36:41|3904.68
02:36:41|3904.68
02:36:42|3904.68
02:36:43|3904.68
02:36:44|3904.68
02:36:44|3904.68
02:36:45|3904.68
02:36:45|3904.68
02:36:46|3904.68
02:36:46|3904.68
02:36:47|3904.68
02:36:48|3904.68
02:36:48|3904.68
02:36:49|3905.16
02:36:50|3905.16
02:36:50|3905.16
02:36:51|3905.16
02:36:52|3905.18
02:36:53|3905.91
02:36:53|3905.91
02:36:54|3905.91
02:36:54|3905.91
02:36:55|3905.91
02:36:55|3906.94
02:36:56|3906.94
02:36:56|3906.94
02:36:57|3906.94
02:36:57|3906.94
02:36:58|3906.94
02:36:58|3906.94
02:36:59|3906.94
02:37:00|3906.94
02:37:00|3906.94
02:37:01|3906.94
02:37:02|3906.94
02:37:02|3906.94
02:37:03|3906.94
02:37:03|3906.94
02:37:04|3906.94
02:37:06|3906.94
02:37:06|3906.94
02:37:07|3906.94
02:37:08|3906.94
02:37:08|3906.94
02:37:10|3906.94
02:37:11|3906.94
02:37:11|3906.94
02:37:12|3906.94
02:37:13|3906.94
02:37:14|3906.94
02:37:14|3906.94
02:37:16|3906.94
02:37:17|3906.94
02:37:18|3906.94
02:37:19|3906.94
02:37:20|3906.94
02:37:21|3906.94
02:37:21|3906.94
02:37:22|3906.94
02:37:23|3906.94
02:37:24|3906.94
02:37:25|3906.94
02:37:25|3906.94
02:37:26|3906.94
02:37:27|3906.94
02:37:28|3906.94
02:37:28|3906.94
02:37:29|3906.94
02:37:30|3906.94
02:37:31|3907.01
02:37:31|3907.01
02:37:32|3908.56
02:37:33|3908.56
02:37:33|3908.56
02:37:33|3908.56
02:37:34|3908.56
02:37:35|3908.56
02:37:36|3908.56
02:37:37|3908.56
02:37:37|3908.56
02:37:38|3908.56
02:37:39|3908.56
02:37:39|3908.56
02:37:40|3908.56
02:37:40|3908.56
02:37:41|3908.56
02:37:41|3908.56
02:37:42|3908.56
02:37:43|3908.56
02:37:44|3908.56
02:37:46|3908.56
02:37:47|3908.56
02:37:47|3908.56
02:37:48|3908.56
02:37:49|3908.56
02:37:50|3908.56
02:37:50|3908.56
02:37:52|3908.56
02:37:52|3908.56
02:37:53|3908.56
02:37:53|3908.56
02:37:54|3908.56
02:37:56|3908.56
02:37:56|3908.56
02:37:57|3908.56
02:37:58|3908.56
02:37:59|3908.56
02:37:59|3908.56
02:38:00|3908.56
02:38:00|3908.56
02:38:01|3908.56
02:38:02|3908.56
02:38:02|3908.32
02:38:03|3908.32
02:38:04|3908.32
02:38:04|3908.32
02:38:05|3908.32
02:38:06|3908.32
02:38:07|3908.32
02:38:08|3908.32
02:38:08|3908.32
02:38:10|3908.32
02:38:10|3908.32
02:38:11|3908.32
02:38:11|3908.32
02:38:13|3908.32
02:38:14|3908.32
02:38:15|3908.32
02:38:16|3908.32
02:38:17|3908.32
02:38:17|3908.32
02:38:18|3908.32
02:38:19|3908.32
02:38:20|3908.32
02:38:20|3908.32
02:38:21|3908.32
02:38:22|3908.32
02:38:22|3908.32
02:38:23|3908.32
02:38:23|3908.32
02:38:24|3908.32
02:38:24|3908.32
02:38:25|3908.32
02:38:25|3908.32
02:38:26|3908.32
02:38:27|3908.32
02:38:28|3908.32
02:38:28|3908.32
02:38:29|3908.32
02:38:29|3908.32
02:38:30|3908.32
02:38:30|3908.32
02:38:31|3908.32
02:38:32|3908.32
02:38:33|3908.32
02:38:33|3908.32
02:38:34|3908.32
02:38:35|3908.32
02:38:35|3906.63
02:38:36|3906.63
02:38:36|3905.54
02:38:37|3905.54
02:38:38|3905.54
02:38:39|3904.27
02:38:39|3904.27
02:38:40|3904.27
02:38:40|3904.27
02:38:41|3904.57
02:38:42|3904.57
02:38:43|3904.57
02:38:44|3904.78
02:38:45|3904.78
02:38:47|3904.78
02:38:47|3904.78
02:38:48|3904.78
02:38:50|3904.78
02:38:50|3904.78
02:38:51|3904.78
02:38:52|3904.78
02:38:52|3904.78
02:38:53|3904.78
02:38:53|3904.78
02:38:54|3904.78
02:38:55|3904.78
02:38:56|3904.78
02:38:56|3904.78
02:38:57|3904.78
02:38:58|3904.78
02:38:59|3904.78
02:38:59|3904.78
02:38:59|3904.78
02:39:00|3904.78
02:39:01|3904.78
02:39:02|3904.78
02:39:03|3904.78
02:39:03|3904.78
02:39:04|3904.78
02:39:04|3904.78
02:39:05|3904.78
02:39:06|3904.78
02:39:07|3904.78
02:39:07|3904.78
02:39:09|3904.78
02:39:09|3904.78
02:39:10|3904.78
02:39:11|3904.78
02:39:11|3904.78
02:39:12|3904.78
02:39:13|3904.78
02:39:13|3904.78
02:39:14|3904.78
02:39:15|3904.78
02:39:15|3904.78
02:39:16|3904.78
02:39:17|3904.78
02:39:18|3904.78
02:39:19|3904.78
02:39:20|3904.78
02:39:20|3904.78
02:39:21|3904.78
02:39:22|3904.78
02:39:23|3904.78
02:39:24|3904.05
02:39:24|3904.05
02:39:25|3904.05
02:39:26|3904.05
02:39:27|3904.05
02:39:27|3904.05
02:39:28|3904.05
02:39:29|3904.05
02:39:29|3904.05
02:39:30|3904.05
02:39:31|3904.05
02:39:31|3904.05
02:39:32|3904.05
02:39:33|3903.47
02:39:33|3903.47
02:39:34|3903.47
02:39:34|3903.47
02:39:35|3903.47
02:39:36|3903.47
02:39:36|3903.47
02:39:37|3903.47
02:39:37|3903.47
02:39:37|3903.47
02:39:38|3903.47
02:39:38|3903.47
02:39:39|3903.47
02:39:40|3903.47
02:39:40|3903.47
02:39:41|3903.47
02:39:42|3903.47
02:39:42|3903.47
02:39:43|3903.47
02:39:44|3903.47
02:39:45|3905.17
02:39:45|3905.17
02:39:46|3905.17
02:39:47|3905.17
02:39:48|3905.17
02:39:49|3905.17
02:39:50|3905.17
02:39:51|3905.17
02:39:51|3906.47
02:39:52|3906.47
02:39:53|3906.47
02:39:54|3906.47
02:39:54|3906.47
02:39:55|3906.47
02:39:55|3906.47
02:39:56|3906.47
02:39:57|3906.47
02:39:58|3906.47
02:39:58|3906.47
02:39:59|3906.47
02:40:00|3906.47
02:40:00|3906.28
02:40:01|3906.28
02:40:01|3906.28
02:40:02|3906.28
02:40:03|3906.28
02:40:03|3906.28
02:40:04|3906.28
02:40:05|3906.28
02:40:06|3906.28
02:40:07|3906.28
02:40:07|3906.28
02:40:08|3906.28
02:40:08|3906.28
02:40:09|3906.28
02:40:09|3906.28
02:40:10|3906.28
02:40:10|3906.28
02:40:11|3906.28
02:40:11|3906.28
02:40:12|3906.28
02:40:13|3906.28
02:40:14|3906.28
02:40:15|3906.28
02:40:15|3906.28
02:40:16|3905.54
02:40:17|3905.54
02:40:18|3905.54
02:40:18|3905.54
02:40:19|3905.54
02:40:20|3905.54
02:40:20|3905.54
02:40:20|3905.54
02:40:21|3905.54
02:40:21|3905.54
02:40:22|3904.75
02:40:22|3904.75
02:40:23|3904.75
02:40:23|3904.75
02:40:24|3904.75
02:40:24|3904.75
02:40:24|3904.75
02:40:25|3904.75
02:40:26|3904.75
02:40:26|3904.75
02:40:26|3904.75
02:40:27|3904.75
02:40:27|3904.75
02:40:28|3904.75
02:40:28|3904.75
02:40:29|3904.75
02:40:29|3904.75
02:40:30|3904.75
02:40:31|3904.75
02:40:31|3904.75
02:40:32|3904.75
02:40:33|3904.75
02:40:34|3904.75
02:40:34|3904.75
02:40:35|3904.75
02:40:36|3904.75
02:40:36|3904.75
02:40:37|3904.75
02:40:38|3904.75
02:40:38|3904.75
02:40:39|3904.75
02:40:40|3904.75
02:40:40|3904.75
02:40:41|3904.75
02:40:42|3904.75
02:40:42|3904.75
02:40:43|3904.75
02:40:44|3904.75
02:40:44|3904.75
02:40:45|3904.75
02:40:45|3904.75
02:40:46|3903.02
02:40:47|3903.02
02:40:48|3903.02
02:40:48|3903.02
02:40:49|3903.02
02:40:49|3903.02
02:40:50|3903.02
02:40:50|3903.02
02:40:51|3903.02
02:40:52|3903.02
02:40:53|3903.02
02:40:54|3903.02
02:40:54|3903.02
02:40:55|3903.02
02:40:55|3903.02
02:40:56|3903.02
02:40:56|3903.02
02:40:57|3903.02
02:40:58|3903.02
02:40:58|3903.02
02:40:59|3903.02
02:40:59|3903.02
02:41:00|3903.02
02:41:01|3903.02
02:41:01|3903.02
02:41:02|3903.02
02:41:02|3903.02
02:41:03|3903.02
02:41:04|3903.02
02:41:04|3903.02
02:41:05|3903.02
02:41:05|3903.02
02:41:07|3903.02
02:41:08|3903.02
02:41:08|3903.02
02:41:09|3903.02
02:41:09|3903.02
02:41:11|3903.02
02:41:11|3903.02
02:41:13|3903.02
02:41:13|3903.37
02:41:14|3903.37
02:41:14|3903.37
02:41:15|3903.37
02:41:16|3903.37
02:41:17|3903.37
02:41:17|3903.37
02:41:18|3902.52
02:41:19|3902.52
02:41:19|3902.52
02:41:20|3902.52
02:41:22|3902.52
02:41:22|3902.52
02:41:23|3902.52
02:41:24|3902.52
02:41:24|3902.52
02:41:25|3902.52
02:41:25|3902.52
02:41:26|3902.52
02:41:27|3902.52
02:41:28|3902.52
02:41:29|3902.52
02:41:30|3902.52
02:41:30|3902.56
02:41:31|3902.58
02:41:31|3902.58
02:41:33|3902.58
02:41:34|3902.58
02:41:35|3902.58
02:41:35|3902.58
02:41:36|3902.58
02:41:37|3902.3
02:41:39|3902.3
02:41:39|3902.3
02:41:40|3902.3
02:41:41|3902.3
02:41:42|3902.3
02:41:43|3902.3
02:41:44|3902.3
02:41:45|3902.3
02:41:46|3902.3
02:41:47|3902.3
02:41:48|3902.3
02:41:49|3902.3
02:41:50|3899.85
02:41:51|3899.85
02:41:51|3899.85
02:41:52|3899.85
02:41:53|3899.85
02:41:53|3899.85
02:41:54|3899.85
02:41:55|3899.85
02:41:55|3899.85
02:41:56|3899.85
02:41:56|3899.85
02:41:57|3899.85
02:41:58|3899.85
02:41:58|3899.85
02:41:59|3899.85
02:42:00|3899.01
02:42:00|3898.
02:42:01|3897.48
02:42:01|3897.48
02:42:03|3897.48
02:42:04|3897.48
02:42:04|3897.48
02:42:05|3897.82
02:42:06|3897.82
02:42:07|3897.82
02:42:07|3897.82
02:42:08|3897.82
02:42:09|3897.82
02:42:10|3897.82
02:42:11|3896.14
02:42:12|3897.19
02:42:14|3897.19
02:42:14|3895.88
02:42:15|3895.88
02:42:16|3895.88
02:42:17|3895.88
02:42:17|3895.88
02:42:18|3895.88
02:42:19|3895.88
02:42:20|3893.73
02:42:21|3893.73
02:42:21|3895.94
02:42:22|3896.24
02:42:23|3896.24
02:42:23|3896.24
02:42:24|3896.24
02:42:25|3896.24
02:42:25|3899.09
02:42:26|3899.09
02:42:26|3899.09
02:42:26|3899.09
02:42:27|3897.51
02:42:28|3897.51
02:42:28|3897.51
02:42:28|3897.51
02:42:29|3897.51
02:42:29|3897.51
02:42:30|3897.51
02:42:30|3897.51
02:42:31|3897.51
02:42:31|3897.51
02:42:32|3897.51
02:42:33|3897.51
02:42:35|3897.51
02:42:35|3897.51
02:42:36|3897.51
02:42:37|3897.51
02:42:37|3897.51
02:42:39|3897.51
02:42:40|3897.51
02:42:41|3897.51
02:42:42|3897.51
02:42:42|3897.51
02:42:43|3897.51
02:42:44|3897.51
02:42:45|3897.51
02:42:46|3897.51
02:42:47|3897.23
02:42:48|3897.23
02:42:49|3897.23
02:42:49|3897.23
02:42:51|3897.23
02:42:51|3897.23
02:42:52|3897.23
02:42:53|3897.23
02:42:54|3896.52
02:42:55|3896.52
02:42:55|3896.59
02:42:56|3896.59
02:42:57|3896.59
02:42:58|3896.59
02:42:58|3896.59
02:42:58|3896.59
02:42:59|3896.59
02:42:59|3896.59
02:43:00|3896.59
02:43:00|3896.59
02:43:01|3896.59
02:43:02|3896.59
02:43:02|3896.59
02:43:03|3896.59
02:43:04|3896.59
02:43:05|3896.59
02:43:06|3896.59
02:43:06|3896.59
02:43:07|3896.59
02:43:08|3896.59
02:43:08|3896.59
02:43:09|3896.59
02:43:09|3896.59
02:43:10|3896.59
02:43:11|3896.59
02:43:11|3896.59
02:43:12|3896.59
02:43:12|3896.59
02:43:13|3896.59
02:43:14|3896.59
02:43:14|3896.59
02:43:15|3896.59
02:43:16|3896.59
02:43:16|3896.59
02:43:17|3896.59
02:43:18|3896.59
02:43:19|3896.59
02:43:19|3896.59
02:43:20|3896.59
02:43:20|3896.59
02:43:21|3896.59
02:43:21|3896.59
02:43:22|3896.59
02:43:22|3896.59
02:43:23|3896.59
02:43:23|3896.59
02:43:24|3896.59
02:43:25|3901.83
02:43:25|3901.83
02:43:26|3901.83
02:43:27|3901.83
02:43:27|3901.83
02:43:28|3901.83
02:43:28|3901.83
02:43:30|3901.83
02:43:30|3901.83
02:43:31|3901.83
02:43:31|3901.83
02:43:32|3901.83
02:43:32|3901.83
02:43:33|3901.83
02:43:33|3901.83
02:43:34|3901.83
02:43:34|3901.83
02:43:35|3901.83
02:43:36|3901.83
02:43:37|3901.83
02:43:38|3901.5
02:43:39|3901.5
02:43:39|3901.5
02:43:40|3901.5
02:43:41|3901.5
02:43:42|3901.5
02:43:42|3901.5
02:43:43|3901.5
02:43:44|3901.5
02:43:44|3901.5
02:43:46|3901.5
02:43:46|3901.5
02:43:47|3901.5
02:43:48|3901.5
02:43:49|3901.5
02:43:49|3901.5
02:43:50|3901.5
02:43:51|3901.5
02:43:52|3901.5
02:43:52|3901.5
02:43:53|3901.5
02:43:54|3901.5
02:43:55|3901.5
02:43:55|3901.5
02:43:56|3901.5
02:43:56|3899.01
02:43:57|3899.01
02:43:57|3899.01
02:43:58|3899.01
02:43:59|3899.01
02:44:00|3899.01
02:44:00|3899.01
02:44:01|3899.01
02:44:02|3899.01
02:44:03|3896.19
02:44:03|3896.19
02:44:04|3896.19
02:44:04|3896.19
02:44:05|3896.19
02:44:06|3896.19
02:44:07|3896.19
02:44:07|3896.19
02:44:08|3897.36
02:44:09|3898.8
02:44:09|3898.8
02:44:10|3898.04
02:44:10|3898.8
02:44:11|3897.97
02:44:11|3897.48
02:44:13|3897.48
02:44:13|3898.76
02:44:14|3898.76
02:44:14|3898.76
02:44:15|3898.76
02:44:15|3898.76
02:44:16|3898.76
02:44:16|3898.76
02:44:17|3898.76
02:44:18|3898.76
02:44:19|3898.76
02:44:19|3898.76
02:44:20|3898.76
02:44:20|3898.76
02:44:20|3898.76
02:44:21|3898.76
02:44:21|3898.76
02:44:22|3898.76
02:44:22|3898.76
02:44:23|3898.76
02:44:24|3898.76
02:44:24|3898.76
02:44:25|3898.76
02:44:25|3898.76
02:44:26|3898.76
02:44:26|3898.76
02:44:27|3898.76
02:44:27|3898.76
02:44:28|3898.76
02:44:28|3898.76
02:44:29|3898.76
02:44:30|3898.76
02:44:30|3898.76
02:44:31|3898.76
02:44:31|3898.76
02:44:31|3898.76
02:44:33|3898.76
02:44:33|3898.76
02:44:34|3898.76
02:44:35|3898.76
02:44:35|3898.76
02:44:37|3898.76
02:44:38|3898.76
02:44:39|3898.76
02:44:39|3898.76
02:44:40|3898.76
02:44:41|3898.76
02:44:42|3898.76
02:44:43|3898.76
02:44:44|3898.76
02:44:44|3898.76
02:44:45|3898.76
02:44:46|3898.76
02:44:47|3898.76
02:44:47|3898.76
02:44:48|3898.76
02:44:49|3898.76
02:44:49|3898.76
02:44:50|3898.76
02:44:51|3898.76
02:44:52|3898.76
02:44:53|3898.76
02:44:54|3893.6
02:44:55|3891.52
02:44:55|3891.52
02:44:57|3891.52
02:44:58|3891.52
02:44:59|3891.52
02:45:00|3893.8
02:45:01|3893.8
02:45:02|3893.8
02:45:02|3893.8
02:45:03|3893.8
02:45:04|3893.8
02:45:04|3892.42
02:45:05|3892.41
02:45:05|3892.41
02:45:06|3892.41
02:45:07|3892.26
02:45:08|3892.26
02:45:08|3892.59
02:45:09|3892.59
02:45:09|3892.59
02:45:10|3892.59
02:45:10|3892.59
02:45:11|3892.59
02:45:11|3892.59
02:45:12|3892.59
02:45:12|3892.59
02:45:13|3892.59
02:45:13|3892.59
02:45:14|3892.59
02:45:14|3892.59
02:45:15|3892.59
02:45:15|3892.59
02:45:16|3892.59
02:45:16|3892.41
02:45:17|3892.41
02:45:17|3892.41
02:45:17|3892.41
02:45:18|3891.27
02:45:19|3891.27
02:45:19|3891.61
02:45:20|3891.61
02:45:21|3891.61
02:45:22|3890.88
02:45:22|3890.82
02:45:23|3890.
02:45:24|3890.
02:45:25|3890.
02:45:26|3890.
02:45:26|3890.
02:45:27|3890.
02:45:28|3890.
02:45:29|3890.
02:45:31|3890.
02:45:31|3890.
02:45:31|3890.
02:45:32|3890.
02:45:32|3890.
02:45:33|3890.
02:45:33|3890.
02:45:34|3890.
02:45:34|3890.
02:45:35|3891.4
02:45:36|3891.4
02:45:37|3892.76
02:45:38|3892.76
02:45:39|3892.76
02:45:40|3892.76
02:45:41|3894.71
02:45:42|3897.7
02:45:42|3897.
02:45:43|3896.46
02:45:44|3896.46
02:45:44|3896.46
02:45:45|3897.41
02:45:47|3897.41
02:45:48|3897.41
02:45:49|3897.41
02:45:49|3897.41
02:45:50|3897.41
02:45:50|3899.2
02:45:52|3899.2
02:45:52|3899.2
02:45:53|3901.04
02:45:54|3901.04
02:45:55|3901.06
02:45:56|3901.06
02:45:56|3901.06
02:45:57|3901.06
02:45:58|3901.06
02:45:59|3901.07
02:46:00|3901.07
02:46:00|3901.07
02:46:01|3901.07
02:46:02|3901.07
02:46:02|3901.07
02:46:03|3901.07
02:46:04|3901.07
02:46:05|3901.07
02:46:06|3901.07
02:46:07|3901.07
02:46:07|3901.07
02:46:08|3901.07
02:46:08|3901.07
02:46:09|3901.07
02:46:10|3901.07
02:46:10|3901.07
02:46:11|3901.07
02:46:12|3902.03
02:46:12|3902.03
02:46:13|3902.03
02:46:14|3901.88
02:46:14|3901.88
02:46:15|3901.88
02:46:15|3901.88
02:46:15|3901.88
02:46:16|3901.88
02:46:17|3901.88
02:46:17|3901.88
02:46:18|3899.09
02:46:18|3899.09
02:46:19|3899.09
02:46:20|3899.13
02:46:20|3899.13
02:46:21|3900.53
02:46:21|3900.53
02:46:22|3900.53
02:46:23|3900.53
02:46:23|3900.53
02:46:24|3900.53
02:46:24|3900.53
02:46:25|3900.53
02:46:26|3900.53
02:46:28|3900.53
02:46:28|3900.53
02:46:29|3900.53
02:46:29|3900.53
02:46:30|3900.53
02:46:31|3900.53
02:46:31|3900.53
02:46:32|3900.53
02:46:32|3900.53
02:46:33|3900.53
02:46:34|3900.53
02:46:35|3900.53
02:46:36|3900.53
02:46:36|3900.53
02:46:37|3900.53
02:46:37|3900.53
02:46:38|3900.53
02:46:40|3900.53
02:46:40|3900.53
02:46:41|3900.53
02:46:42|3900.53
02:46:42|3900.97
02:46:43|3900.97
02:46:43|3900.97
02:46:44|3900.97
02:46:45|3900.97
02:46:46|3900.97
02:46:47|3900.97
02:46:47|3900.97
02:46:48|3900.97
02:46:49|3900.97
02:46:50|3900.97
02:46:50|3900.97
02:46:51|3900.97
02:46:51|3900.97
02:46:52|3900.97
02:46:53|3900.16
02:46:54|3900.16
02:46:55|3900.16
02:46:55|3900.16
02:46:56|3900.16
02:46:56|3900.16
02:46:57|3900.16
02:46:58|3900.16
02:46:59|3900.16
02:46:59|3898.66
02:47:00|3898.66
02:47:00|3898.66
02:47:02|3898.66
02:47:03|3898.66
02:47:03|3898.66
02:47:04|3898.66
02:47:05|3898.66
02:47:05|3898.66
02:47:06|3898.66
02:47:07|3898.66
02:47:07|3898.66
02:47:09|3898.66
02:47:09|3898.66
02:47:10|3898.66
02:47:11|3898.66
02:47:12|3898.66
02:47:12|3898.66
02:47:13|3898.66
02:47:14|3898.66
02:47:14|3898.66
02:47:15|3898.66
02:47:15|3898.66
02:47:16|3898.66
02:47:17|3898.66
02:47:17|3898.66
02:47:18|3898.66
02:47:19|3898.66
02:47:19|3898.66
02:47:20|3898.66
02:47:21|3898.66
02:47:22|3898.66
02:47:22|3898.66
02:47:23|3898.66
02:47:24|3898.66
02:47:24|3898.66
02:47:25|3898.66
02:47:25|3898.66
02:47:27|3898.66
02:47:28|3898.95
02:47:28|3898.95
02:47:29|3898.95
02:47:30|3898.95
02:47:30|3898.95
02:47:31|3898.95
02:47:31|3898.95
02:47:32|3898.95
02:47:33|3898.95
02:47:34|3898.95
02:47:35|3898.95
02:47:35|3898.95
02:47:36|3898.95
02:47:37|3898.95
02:47:38|3898.95
02:47:39|3898.95
02:47:39|3898.95
02:47:40|3898.95
02:47:41|3898.95
02:47:41|3898.95
02:47:43|3900.25
02:47:44|3900.24
02:47:44|3900.24
02:47:44|3900.24
02:47:45|3900.24
02:47:46|3900.24
02:47:46|3900.36
02:47:47|3900.36
02:47:48|3900.36
02:47:48|3900.36
02:47:49|3900.36
02:47:50|3900.36
02:47:51|3900.36
02:47:51|3900.36
02:47:52|3900.36
02:47:53|3900.36
02:47:54|3900.36
02:47:55|3900.36
02:47:55|3900.36
02:47:56|3900.36
02:47:56|3900.36
02:47:57|3900.36
02:47:57|3900.36
02:47:58|3900.36
02:47:58|3900.36
02:47:59|3902.39
02:48:00|3902.39
02:48:00|3902.39
02:48:01|3902.39
02:48:02|3902.39
02:48:03|3902.39
02:48:04|3902.39
02:48:05|3902.39
02:48:06|3902.39
02:48:07|3902.39
02:48:07|3902.39
02:48:08|3902.39
02:48:09|3902.39
02:48:10|3902.39
02:48:10|3902.39
02:48:11|3902.39
02:48:12|3902.39
02:48:13|3902.39
02:48:13|3902.39
02:48:14|3902.39
02:48:14|3902.39
02:48:15|3902.39
02:48:15|3902.39
02:48:16|3902.39
02:48:17|3902.39
02:48:18|3902.39
02:48:18|3902.39
02:48:18|3902.39
02:48:19|3902.39
02:48:20|3902.39
02:48:21|3903.45
02:48:21|3903.45
02:48:22|3903.45
02:48:23|3903.45
02:48:23|3903.45
02:48:24|3903.45
02:48:25|3903.45
02:48:25|3903.45
02:48:27|3903.45
02:48:27|3903.45
02:48:28|3903.45
02:48:28|3903.45
02:48:29|3903.45
02:48:30|3903.45
02:48:30|3903.45
02:48:31|3903.45
02:48:32|3903.45
02:48:32|3903.45
02:48:33|3903.45
02:48:33|3903.45
02:48:34|3903.45
02:48:34|3903.45
02:48:35|3903.45
02:48:36|3903.45
02:48:36|3903.45
02:48:37|3903.45
02:48:38|3903.45
02:48:38|3903.45
02:48:39|3903.45
02:48:40|3903.45
02:48:41|3903.45
02:48:41|3903.45
02:48:42|3903.45
02:48:43|3903.45
02:48:44|3903.45
02:48:45|3903.45
02:48:45|3903.45
02:48:46|3903.45
02:48:47|3903.45
02:48:48|3903.45
02:48:48|3903.45
02:48:49|3903.45
02:48:49|3903.45
02:48:50|3903.45
02:48:51|3903.45
02:48:51|3903.45
02:48:52|3903.45
02:48:53|3903.45
02:48:53|3903.45
02:48:54|3903.45
02:48:55|3903.45
02:48:56|3903.45
02:48:56|3903.45
02:48:56|3903.45
02:48:57|3903.45
02:48:58|3903.45
02:48:59|3903.45
02:48:59|3903.45
02:48:59|3903.45
02:49:00|3903.45
02:49:00|3903.45
02:49:01|3903.45
02:49:02|3903.45
02:49:02|3903.45
02:49:03|3903.45
02:49:03|3903.45
02:49:04|3903.45
02:49:05|3903.45
02:49:06|3903.45
02:49:06|3903.45
02:49:07|3903.45
02:49:08|3903.45
02:49:08|3903.45
02:49:09|3903.45
02:49:09|3903.45
02:49:10|3903.45
02:49:11|3903.45
02:49:12|3903.45
02:49:13|3903.45
02:49:13|3903.45
02:49:14|3903.45
02:49:15|3903.45
02:49:15|3903.45
02:49:16|3903.45
02:49:16|3903.45
02:49:17|3903.45
02:49:18|3899.46
02:49:18|3899.46
02:49:19|3899.46
02:49:20|3899.46
02:49:20|3899.46
02:49:21|3899.46
02:49:22|3899.46
02:49:22|3899.46
02:49:23|3899.46
02:49:24|3899.46
02:49:24|3899.46
02:49:25|3899.46
02:49:25|3899.46
02:49:26|3899.46
02:49:27|3899.46
02:49:27|3899.46
02:49:28|3899.46
02:49:29|3899.46
02:49:30|3899.46
02:49:31|3899.46
02:49:31|3899.46
02:49:32|3899.46
02:49:32|3899.46
02:49:33|3899.46
02:49:34|3899.46
02:49:35|3899.46
02:49:35|3899.46
02:49:36|3899.46
02:49:37|3899.46
02:49:37|3899.46
02:49:38|3899.46
02:49:39|3899.46
02:49:39|3899.46
02:49:40|3899.46
02:49:41|3899.46
02:49:41|3899.46
02:49:42|3899.46
02:49:43|3902.1
02:49:44|3902.1
02:49:44|3902.1
02:49:45|3902.1
02:49:46|3902.1
02:49:47|3902.1
02:49:47|3902.1
02:49:47|3902.1
02:49:48|3902.1
02:49:49|3902.1
02:49:49|3902.1
02:49:50|3902.1
02:49:51|3902.1
02:49:52|3902.1
02:49:52|3902.1
02:49:53|3902.1
02:49:53|3902.1
02:49:54|3902.1
02:49:54|3902.1
02:49:55|3902.1
02:49:55|3902.1
02:49:55|3902.1
02:49:56|3902.1
02:49:57|3902.1
02:49:58|3902.1
02:49:58|3902.1
02:49:58|3902.1
02:49:59|3902.1
02:49:59|3902.2
02:50:00|3902.2
02:50:00|3902.2
02:50:01|3902.2
02:50:02|3902.2
02:50:02|3902.2
02:50:03|3902.2
02:50:04|3902.2
02:50:04|3902.2
02:50:05|3902.2
02:50:06|3902.24
02:50:06|3902.24
02:50:08|3902.24
02:50:08|3902.24
02:50:10|3902.24
02:50:10|3902.24
02:50:11|3901.29
02:50:12|3901.29
02:50:13|3901.29
02:50:13|3901.29
02:50:14|3901.29
02:50:15|3901.29
02:50:15|3901.29
02:50:16|3901.29
02:50:16|3901.29
02:50:16|3901.29
02:50:17|3901.29
02:50:17|3901.29
02:50:18|3901.29
02:50:18|3901.29
02:50:19|3901.29
02:50:20|3901.29
02:50:20|3901.29
02:50:21|3901.29
02:50:22|3901.29
02:50:22|3901.29
02:50:23|3901.29
02:50:23|3901.29
02:50:24|3901.29
02:50:24|3901.29
02:50:25|3901.29
02:50:25|3901.29
02:50:26|3901.29
02:50:26|3901.29
02:50:27|3901.29
02:50:28|3901.29
02:50:28|3901.29
02:50:29|3901.29
02:50:30|3901.29
02:50:31|3901.29
02:50:31|3902.27
02:50:32|3902.27
02:50:33|3902.27
02:50:33|3902.27
02:50:33|3902.27
02:50:34|3902.27
02:50:35|3902.27
02:50:36|3902.27
02:50:36|3902.27
02:50:37|3902.27
02:50:37|3902.27
02:50:38|3902.27
02:50:39|3902.27
02:50:39|3902.27
02:50:40|3902.27
02:50:41|3902.27
02:50:41|3902.27
02:50:42|3902.27
02:50:42|3902.27
02:50:43|3902.27
02:50:44|3902.27
02:50:45|3902.27
02:50:46|3902.27
02:50:47|3902.27
02:50:47|3902.27
02:50:48|3902.27
02:50:49|3902.27
02:50:49|3902.27
02:50:50|3902.27
02:50:51|3902.27
02:50:51|3902.27
02:50:52|3902.27
02:50:53|3902.27
02:50:53|3902.27
02:50:54|3902.27
02:50:54|3902.27
02:50:55|3902.27
02:50:56|3902.27
02:50:56|3902.27
02:50:56|3902.27
02:50:57|3902.27
02:50:58|3902.27
02:50:58|3902.27
02:50:59|3902.27
02:51:00|3905.1
02:51:00|3905.1
02:51:00|3905.1
02:51:01|3905.1
02:51:02|3905.1
02:51:02|3905.1
02:51:03|3905.1
02:51:04|3905.1
02:51:05|3905.1
02:51:05|3905.1
02:51:06|3905.1
02:51:06|3905.1
02:51:08|3905.1
02:51:09|3905.1
02:51:09|3905.1
02:51:10|3905.1
02:51:11|3905.1
02:51:12|3905.1
02:51:13|3905.1
02:51:13|3905.1
02:51:14|3905.1
02:51:15|3905.1
02:51:16|3905.1
02:51:16|3905.1
02:51:17|3905.1
02:51:18|3905.1
02:51:18|3905.1
02:51:19|3905.1
02:51:19|3905.1
02:51:20|3905.1
02:51:21|3905.1
02:51:21|3905.1
02:51:22|3905.1
02:51:22|3905.1
02:51:23|3905.1
02:51:24|3905.1
02:51:24|3905.1
02:51:25|3905.1
02:51:25|3905.1
02:51:26|3905.1
02:51:27|3905.1
02:51:27|3905.1
02:51:28|3905.1
02:51:28|3905.1
02:51:29|3905.1
02:51:29|3905.1
02:51:30|3905.1
02:51:31|3905.1
02:51:31|3903.35
02:51:32|3903.35
02:51:33|3903.35
02:51:34|3903.35
02:51:35|3903.35
02:51:36|3903.35
02:51:37|3903.35
02:51:38|3903.35
02:51:39|3903.35
02:51:40|3903.35
02:51:41|3903.35
02:51:41|3903.35
02:51:42|3903.35
02:51:43|3903.35
02:51:43|3903.35
02:51:44|3903.35
02:51:45|3903.35
02:51:45|3903.35
02:51:46|3904.76
02:51:46|3904.76
02:51:48|3904.76
02:51:48|3904.76
02:51:49|3904.76
02:51:50|3904.76
02:51:51|3904.76
02:51:51|3904.76
02:51:52|3904.76
02:51:53|3904.76
02:51:53|3904.76
02:51:54|3904.76
02:51:55|3904.76
02:51:56|3904.76
02:51:56|3904.76
02:51:57|3904.76
02:51:57|3904.76
02:51:58|3904.76
02:51:58|3904.76
02:51:59|3904.76
02:52:00|3904.76
02:52:01|3904.76
02:52:02|3904.76
02:52:02|3904.76
02:52:03|3904.76
02:52:04|3904.76
02:52:05|3903.97
02:52:06|3903.97
02:52:07|3903.97
02:52:07|3903.97
02:52:08|3903.97
02:52:09|3903.97
02:52:10|3903.97
02:52:11|3903.97
02:52:11|3903.97
02:52:12|3903.97
02:52:12|3903.97
02:52:13|3903.97
02:52:13|3903.97
02:52:14|3903.97
02:52:14|3903.97
02:52:15|3903.97
02:52:16|3903.97
02:52:16|3903.97
02:52:17|3903.97
02:52:17|3903.97
02:52:18|3903.97
02:52:19|3903.97
02:52:19|3903.97
02:52:20|3903.97
02:52:20|3903.97
02:52:21|3903.97
02:52:22|3903.97
02:52:23|3903.97
02:52:23|3903.97
02:52:25|3903.97
02:52:25|3903.97
02:52:26|3903.97
02:52:27|3903.97
02:52:27|3903.97
02:52:28|3903.97
02:52:29|3903.97
02:52:29|3903.97
02:52:30|3903.97
02:52:31|3903.97
02:52:31|3903.97
02:52:32|3903.97
02:52:32|3903.97
02:52:33|3903.97
02:52:34|3903.97
02:52:34|3903.97
02:52:35|3903.97
02:52:35|3903.97
02:52:36|3903.97
02:52:37|3903.97
02:52:37|3903.97
02:52:38|3903.97
02:52:39|3903.97
02:52:39|3903.97
02:52:40|3903.97
02:52:41|3903.97
02:52:41|3903.97
02:52:42|3903.97
02:52:42|3903.97
02:52:42|3903.97
02:52:43|3903.97
02:52:44|3903.97
02:52:44|3903.97
02:52:45|3903.97
02:52:45|3903.97
02:52:46|3903.97
02:52:47|3903.97
02:52:48|3903.97
02:52:49|3903.97
02:52:50|3903.97
02:52:51|3903.97
02:52:52|3903.97
02:52:53|3903.97
02:52:54|3903.97
02:52:55|3903.97
02:52:55|3903.97
02:52:56|3903.97
02:52:57|3901.73
02:52:58|3901.73
02:52:59|3901.73
02:52:59|3901.73
02:53:00|3901.73
02:53:00|3901.73
02:53:01|3901.73
02:53:01|3901.73
02:53:02|3901.73
02:53:03|3901.73
02:53:04|3901.73
02:53:05|3901.73
02:53:05|3901.73
02:53:07|3903.13
02:53:08|3903.13
02:53:09|3903.13
02:53:10|3903.13
02:53:11|3903.13
02:53:12|3903.13
02:53:13|3903.13
02:53:13|3903.13
02:53:14|3903.13
02:53:14|3901.74
02:53:15|3901.74
02:53:17|3901.74
02:53:17|3901.74
02:53:18|3901.74
02:53:18|3901.74
02:53:19|3901.74
02:53:20|3901.74
02:53:21|3901.74
02:53:21|3901.74
02:53:22|3901.74
02:53:23|3901.74
02:53:23|3901.74
02:53:24|3901.74
02:53:24|3901.74
02:53:25|3901.74
02:53:25|3901.74
02:53:27|3901.74
02:53:28|3901.74
02:53:29|3901.74
02:53:30|3901.74
02:53:30|3901.74
02:53:31|3901.74
02:53:32|3901.74
02:53:32|3901.74
02:53:33|3901.74
02:53:34|3901.74
02:53:34|3901.74
02:53:34|3901.74
02:53:35|3901.74
02:53:36|3901.74
02:53:36|3901.74
02:53:36|3901.74
02:53:37|3901.74
02:53:38|3901.74
02:53:38|3901.15
02:53:39|3901.15
02:53:39|3901.15
02:53:40|3901.15
02:53:41|3901.15
02:53:42|3901.15
02:53:43|3901.15
02:53:43|3901.15
02:53:44|3901.15
02:53:44|3901.15
02:53:45|3901.15
02:53:46|3901.15
02:53:47|3901.15
02:53:48|3901.15
02:53:49|3901.15
02:53:49|3901.15
02:53:49|3901.15
02:53:50|3901.15
02:53:51|3902.26
02:53:52|3902.26
02:53:53|3902.26
02:53:54|3902.26
02:53:55|3902.26
02:53:56|3902.26
02:53:56|3902.26
02:53:58|3902.26
02:53:59|3904.96
02:54:00|3904.96
02:54:00|3904.96
02:54:02|3904.96
02:54:02|3904.96
02:54:03|3904.96
02:54:04|3904.96
02:54:04|3904.96
02:54:05|3904.96
02:54:05|3904.96
02:54:05|3904.96
02:54:06|3904.96
02:54:06|3904.96
02:54:07|3904.96
02:54:08|3904.96
02:54:08|3904.96
02:54:09|3904.96
02:54:10|3904.96
02:54:11|3904.96
02:54:11|3905.75
02:54:12|3905.75
02:54:13|3905.75
02:54:14|3905.75
02:54:14|3905.75
02:54:15|3905.75
02:54:16|3905.75
02:54:16|3905.75
02:54:17|3905.75
02:54:18|3905.75
02:54:19|3905.75
02:54:19|3905.75
02:54:20|3905.75
02:54:21|3905.75
02:54:21|3905.75
02:54:22|3905.75
02:54:23|3905.75
02:54:23|3905.75
02:54:24|3905.75
02:54:25|3905.75
02:54:25|3905.75
02:54:26|3905.75
02:54:26|3905.75
02:54:27|3905.75
02:54:28|3905.75
02:54:29|3905.75
02:54:30|3905.75
02:54:30|3905.75
02:54:31|3905.75
02:54:32|3905.75
02:54:33|3905.75
02:54:34|3905.75
02:54:35|3905.75
02:54:35|3905.75
02:54:36|3905.75
02:54:37|3905.75
02:54:37|3905.75
02:54:38|3905.75
02:54:38|3905.75
02:54:39|3905.75
02:54:40|3905.75
02:54:40|3905.75
02:54:41|3905.75
02:54:41|3905.75
02:54:42|3905.75
02:54:42|3905.75
02:54:43|3905.75
02:54:43|3905.75
02:54:44|3905.75
02:54:45|3905.75
02:54:46|3905.75
02:54:47|3905.75
02:54:47|3905.75
02:54:48|3905.75
02:54:49|3905.75
02:54:49|3905.75
02:54:50|3905.75
02:54:51|3905.75
02:54:52|3905.75
02:54:52|3905.75
02:54:53|3905.75
02:54:54|3905.75
02:54:54|3905.75
02:54:56|3905.75
02:54:56|3905.75
02:54:57|3905.75
02:54:58|3905.75
02:54:59|3905.75
02:54:59|3901.68
02:55:00|3901.68
02:55:01|3901.68
02:55:01|3901.68
02:55:02|3901.68
02:55:03|3901.68
02:55:04|3901.68
02:55:05|3901.68
02:55:06|3901.68
02:55:07|3901.68
02:55:07|3900.72
02:55:08|3900.72
02:55:09|3900.72
02:55:10|3900.72
02:55:11|3900.72
02:55:12|3900.72
02:55:13|3900.72
02:55:13|3900.72
02:55:14|3900.72
02:55:15|3900.72
02:55:15|3900.72
02:55:16|3900.72
02:55:17|3900.72
02:55:18|3900.72
02:55:18|3898.19
02:55:19|3898.19
02:55:19|3898.19
02:55:20|3898.19
02:55:20|3898.19
02:55:21|3898.19
02:55:21|3898.19
02:55:21|3898.19
02:55:22|3898.19
02:55:23|3898.19
02:55:23|3898.19
02:55:24|3898.19
02:55:25|3898.19
02:55:26|3897.15
02:55:26|3897.15
02:55:27|3897.15
02:55:27|3897.15
02:55:28|3897.15
02:55:29|3897.15
02:55:29|3897.15
02:55:30|3897.15
02:55:31|3897.15
02:55:31|3897.15
02:55:32|3897.15
02:55:32|3897.15
02:55:33|3897.15
02:55:33|3897.15
02:55:34|3897.15
02:55:35|3897.15
02:55:35|3897.15
02:55:36|3897.15
02:55:37|3897.15
02:55:37|3897.15
02:55:38|3897.15
02:55:39|3897.15
02:55:39|3897.15
02:55:40|3897.15
02:55:40|3897.15
02:55:41|3897.15
02:55:42|3897.15
02:55:42|3897.15
02:55:43|3897.15
02:55:43|3897.15
02:55:44|3897.15
02:55:45|3897.15
02:55:45|3897.15
02:55:46|3897.15
02:55:47|3897.15
02:55:48|3897.15
02:55:50|3897.15
02:55:51|3897.15
02:55:52|3897.15
02:55:53|3897.15
02:55:54|3897.15
02:55:54|3897.15
02:55:55|3897.15
02:55:56|3897.15
02:55:56|3897.15
02:55:57|3897.15
02:55:58|3897.15
02:55:59|3897.15
02:56:00|3897.15
02:56:00|3897.15
02:56:01|3897.15
02:56:01|3897.15
02:56:02|3897.15
02:56:02|3897.15
02:56:03|3897.15
02:56:04|3897.15
02:56:04|3895.95
02:56:05|3895.95
02:56:06|3895.95
02:56:07|3895.95
02:56:07|3895.95
02:56:07|3895.95
02:56:08|3895.95
02:56:09|3895.95
02:56:10|3895.95
02:56:11|3895.95
02:56:11|3895.95
02:56:11|3895.95
02:56:12|3895.95
02:56:12|3895.95
02:56:14|3895.95
02:56:15|3895.95
02:56:16|3895.95
02:56:16|3895.95
02:56:17|3896.5
02:56:18|3896.5
02:56:19|3896.5
02:56:19|3896.5
02:56:20|3896.5
02:56:20|3896.5
02:56:21|3896.5
02:56:22|3896.5
02:56:23|3899.01
02:56:24|3899.01
02:56:25|3899.01
02:56:26|3899.01
02:56:26|3899.01
02:56:28|3899.01
02:56:28|3899.01
02:56:29|3899.01
02:56:30|3899.01
02:56:31|3899.01
02:56:32|3899.01
02:56:32|3899.01
02:56:33|3899.01
02:56:34|3899.01
02:56:35|3899.01
02:56:36|3899.01
02:56:36|3899.01
02:56:37|3897.
02:56:37|3897.
02:56:38|3897.
02:56:38|3897.
02:56:39|3895.75
02:56:39|3895.75
02:56:40|3895.75
02:56:40|3895.75
02:56:41|3895.75
02:56:42|3895.75
02:56:42|3895.75
02:56:43|3895.75
02:56:43|3895.75
02:56:44|3895.75
02:56:45|3895.75
02:56:45|3895.75
02:56:46|3895.75
02:56:47|3895.75
02:56:47|3895.75
02:56:48|3895.75
02:56:50|3895.75
02:56:50|3895.75
02:56:50|3895.76
02:56:51|3895.76
02:56:52|3895.76
02:56:54|3895.76
02:56:54|3895.76
02:56:55|3895.76
02:56:56|3895.76
02:56:56|3895.76
02:56:57|3895.76
02:56:57|3895.76
02:56:58|3895.76
02:56:59|3895.76
02:56:59|3895.76
02:57:00|3895.76
02:57:01|3895.76
02:57:01|3895.76
02:57:02|3895.76
02:57:03|3895.76
02:57:03|3895.76
02:57:04|3895.76
02:57:05|3895.76
02:57:05|3895.76
02:57:06|3895.76
02:57:06|3895.76
02:57:07|3895.76
02:57:08|3895.76
02:57:09|3895.76
02:57:09|3895.76
02:57:10|3895.76
02:57:11|3895.76
02:57:12|3895.76
02:57:12|3895.76
02:57:13|3895.76
02:57:14|3895.76
02:57:14|3895.76
02:57:15|3895.94
02:57:15|3895.94
02:57:16|3895.94
02:57:17|3895.94
02:57:18|3894.18
02:57:19|3894.18
02:57:19|3894.18
02:57:20|3894.18
02:57:21|3894.18
02:57:22|3894.18
02:57:22|3894.18
02:57:23|3894.18
02:57:24|3894.18
02:57:24|3894.18
02:57:25|3894.18
02:57:25|3894.18
02:57:26|3894.18
02:57:26|3894.18
02:57:27|3894.18
02:57:28|3894.18
02:57:28|3894.18
02:57:29|3894.18
02:57:29|3894.18
02:57:30|3894.18
02:57:31|3894.18
02:57:31|3894.18
02:57:33|3894.18
02:57:33|3894.18
02:57:34|3894.18
02:57:35|3894.18
02:57:36|3894.18
02:57:36|3894.18
02:57:38|3894.18
02:57:39|3894.18
02:57:40|3894.18
02:57:40|3894.18
02:57:41|3894.18
02:57:41|3894.18
02:57:42|3894.18
02:57:42|3894.18
02:57:43|3894.18
02:57:44|3894.18
02:57:45|3894.18
02:57:46|3894.18
02:57:46|3894.18
02:57:47|3894.18
02:57:48|3894.18
02:57:48|3894.18
02:57:49|3894.18
02:57:50|3894.18
02:57:50|3894.18
02:57:50|3894.18
02:57:51|3894.18
02:57:52|3894.18
02:57:52|3894.18
02:57:53|3894.18
02:57:54|3894.18
02:57:55|3894.18
02:57:56|3894.18
02:57:56|3894.18
02:57:57|3894.18
02:57:57|3894.18
02:57:59|3894.18
02:57:59|3894.18
02:58:00|3894.18
02:58:01|3894.18
02:58:02|3894.18
02:58:03|3894.18
02:58:04|3894.18
02:58:05|3894.18
02:58:06|3894.18
02:58:06|3894.18
02:58:07|3894.18
02:58:08|3894.18
02:58:10|3894.18
02:58:10|3894.18
02:58:12|3894.18
02:58:12|3894.18
02:58:14|3894.18
02:58:14|3894.18
02:58:15|3894.18
02:58:16|3894.18
02:58:16|3894.18
02:58:17|3894.18
02:58:17|3894.18
02:58:18|3894.18
02:58:19|3894.18
02:58:20|3894.18
02:58:21|3894.18
02:58:22|3894.18
02:58:22|3894.18
02:58:23|3894.18
02:58:24|3894.18
02:58:24|3894.18
02:58:25|3898.71
02:58:26|3898.71
02:58:26|3898.71
02:58:27|3898.71
02:58:28|3899.05
02:58:29|3899.05
02:58:29|3899.05
02:58:30|3899.05
02:58:31|3899.05
02:58:31|3899.05
02:58:32|3898.14
02:58:33|3898.14
02:58:33|3898.14
02:58:34|3898.14
02:58:35|3898.14
02:58:35|3898.14
02:58:36|3898.14
02:58:36|3898.14
02:58:37|3898.14
02:58:38|3898.14
02:58:39|3898.14
02:58:39|3898.14
02:58:39|3898.14
02:58:40|3898.14
02:58:41|3898.14
02:58:41|3898.14
02:58:42|3898.14
02:58:43|3898.14
02:58:43|3898.14
02:58:44|3898.14
02:58:45|3898.14
02:58:46|3898.14
02:58:46|3898.14
02:58:47|3898.14
02:58:47|3898.14
02:58:48|3898.14
02:58:49|3898.14
02:58:49|3898.14
02:58:50|3898.14
02:58:50|3898.14
02:58:51|3898.14
02:58:51|3898.14
02:58:52|3898.14
02:58:53|3898.14
02:58:53|3898.14
02:58:53|3898.14
02:58:54|3898.14
02:58:55|3898.14
02:58:56|3898.14
02:58:57|3898.14
02:58:58|3898.14
02:58:58|3898.14
02:58:59|3898.14
02:59:00|3898.14
02:59:01|3898.14
02:59:02|3898.14
02:59:02|3898.14
02:59:03|3898.14
02:59:05|3898.14
02:59:05|3898.14
02:59:06|3898.14
02:59:07|3898.14
02:59:08|3898.14
02:59:09|3898.14
02:59:09|3898.14
02:59:10|3898.14
02:59:11|3898.14
02:59:11|3898.14
02:59:12|3898.14
02:59:13|3898.14
02:59:13|3898.14
02:59:14|3898.14
02:59:15|3898.14
02:59:15|3898.14
02:59:16|3898.14
02:59:16|3898.14
02:59:17|3898.14
02:59:18|3898.14
02:59:19|3898.14
02:59:19|3898.14
02:59:20|3898.14
02:59:21|3898.14
02:59:21|3898.14
02:59:22|3898.14
02:59:23|3898.14
02:59:24|3898.14
02:59:24|3898.14
02:59:25|3898.14
02:59:25|3898.14
02:59:26|3898.14
02:59:26|3898.14
02:59:26|3898.14
02:59:27|3898.14
02:59:29|3898.14
02:59:30|3898.14
02:59:31|3898.14
02:59:32|3898.14
02:59:33|3898.14
02:59:33|3898.14
02:59:34|3898.14
02:59:34|3898.14
02:59:35|3898.14
02:59:36|3898.14
02:59:37|3898.14
02:59:38|3898.14
02:59:38|3898.14
02:59:39|3898.14
02:59:40|3898.14
02:59:40|3898.14
02:59:41|3898.14
02:59:42|3898.14
02:59:43|3898.14
02:59:44|3898.14
02:59:45|3898.14
02:59:45|3898.14
02:59:45|3898.14
02:59:46|3898.14
02:59:46|3898.14
02:59:48|3898.14
02:59:49|3898.14
02:59:49|3898.14
02:59:50|3898.14
02:59:51|3898.14
02:59:52|3900.63
02:59:52|3900.63
02:59:53|3900.63
02:59:54|3900.63
02:59:55|3900.63
02:59:55|3900.63
02:59:56|3900.63
02:59:57|3900.63
02:59:57|3900.63
02:59:59|3900.63
02:59:59|3900.63
03:00:00|3900.63
03:00:01|3900.63
03:00:02|3900.63
03:00:03|3900.63
03:00:04|3900.63
03:00:05|3900.63
03:00:06|3900.63
03:00:07|3900.63
03:00:07|3899.88
03:00:08|3899.88
03:00:09|3899.88
03:00:10|3899.88
03:00:10|3899.88
03:00:11|3899.88
03:00:11|3899.88
03:00:12|3899.88
03:00:12|3899.88
03:00:14|3899.88
03:00:14|3899.88
03:00:15|3899.88
03:00:15|3899.88
03:00:16|3899.88
03:00:16|3899.88
03:00:17|3899.88
03:00:17|3899.88
03:00:17|3899.88
03:00:18|3899.88
03:00:18|3899.88
03:00:19|3899.88
03:00:19|3899.88
03:00:20|3899.88
03:00:20|3899.88
03:00:21|3899.88
03:00:21|3899.88
03:00:22|3899.88
03:00:22|3899.88
03:00:23|3899.88
03:00:23|3899.88
03:00:24|3899.88
03:00:24|3899.88
03:00:25|3899.88
03:00:26|3899.88
03:00:26|3899.88
03:00:27|3899.88
03:00:28|3899.88
03:00:29|3897.66
03:00:29|3897.66
03:00:31|3897.66
03:00:31|3897.66
03:00:33|3897.66
03:00:33|3897.66
03:00:34|3897.66
03:00:34|3897.66
03:00:35|3897.66
03:00:36|3897.66
03:00:36|3897.66
03:00:37|3897.66
03:00:37|3897.66
03:00:38|3897.66
03:00:39|3897.66
03:00:39|3897.66
03:00:40|3897.66
03:00:40|3897.66
03:00:41|3897.66
03:00:42|3897.66
03:00:42|3897.66
03:00:43|3897.66
03:00:43|3897.66
03:00:44|3897.66
03:00:44|3897.66
03:00:45|3897.66
03:00:45|3897.66
03:00:46|3897.66
03:00:46|3897.66
03:00:47|3897.66
03:00:48|3897.66
03:00:48|3897.66
03:00:49|3897.66
03:00:49|3898.63
03:00:50|3898.63
03:00:50|3898.63
03:00:51|3898.63
03:00:51|3898.63
03:00:52|3898.63
03:00:53|3898.63
03:00:54|3898.63
03:00:54|3898.63
03:00:55|3898.63
03:00:55|3898.63
03:00:55|3898.63
03:00:56|3898.63
03:00:56|3898.63
03:00:56|3898.63
03:00:58|3898.63
03:00:59|3898.63
03:00:59|3898.63
03:01:00|3898.63
03:01:01|3898.63
03:01:01|3898.63
03:01:02|3898.63
03:01:03|3898.63
03:01:04|3898.63
03:01:05|3898.63
03:01:06|3898.63
03:01:06|3898.63
03:01:07|3898.63
03:01:08|3898.63
03:01:09|3898.63
03:01:09|3898.63
03:01:10|3898.63
03:01:10|3898.63
03:01:11|3898.63
03:01:12|3898.63
03:01:12|3898.63
03:01:12|3898.63
03:01:13|3898.63
03:01:13|3898.63
03:01:14|3898.63
03:01:15|3898.63
03:01:15|3898.63
03:01:16|3898.63
03:01:17|3898.63
03:01:18|3898.63
03:01:18|3898.63
03:01:19|3898.63
03:01:20|3898.63
03:01:22|3898.63
03:01:22|3898.63
03:01:24|3898.63
03:01:24|3898.63
03:01:25|3898.63
03:01:25|3898.63
03:01:25|3898.63
03:01:27|3898.63
03:01:27|3898.63
03:01:28|3898.26
03:01:29|3898.26
03:01:30|3898.26
03:01:31|3898.26
03:01:32|3898.26
03:01:32|3898.26
03:01:33|3898.26
03:01:34|3898.26
03:01:35|3898.26
03:01:35|3898.26
03:01:37|3898.26
03:01:38|3898.26
03:01:39|3898.26
03:01:39|3898.26
03:01:40|3898.26
03:01:41|3898.26
03:01:42|3898.26
03:01:43|3898.26
03:01:44|3898.26
03:01:45|3898.26
03:01:45|3900.53
03:01:46|3900.53
03:01:47|3900.53
03:01:47|3900.53
03:01:48|3900.53
03:01:48|3900.53
03:01:49|3900.53
03:01:49|3900.53
03:01:50|3900.53
03:01:50|3900.53
03:01:51|3900.53
03:01:51|3900.53
03:01:52|3900.53
03:01:52|3900.53
03:01:54|3900.53
03:01:55|3900.53
03:01:55|3900.53
03:01:55|3900.53
03:01:56|3900.53
03:01:56|3900.53
03:01:57|3900.53
03:01:57|3900.53
03:01:58|3900.53
03:01:58|3900.53
03:02:00|3900.53
03:02:01|3900.53
03:02:03|3900.53
03:02:03|3900.53
03:02:04|3900.53
03:02:05|3900.53
03:02:06|3900.53
03:02:07|3900.53
03:02:08|3901.09
03:02:08|3901.09
03:02:09|3901.09
03:02:10|3901.09
03:02:10|3901.09
03:02:11|3901.09
03:02:11|3901.09
03:02:12|3901.09
03:02:12|3901.09
03:02:13|3901.09
03:02:13|3901.09
03:02:14|3901.09
03:02:14|3901.09
03:02:15|3901.09
03:02:16|3901.53
03:02:17|3901.53
03:02:17|3901.53
03:02:18|3901.53
03:02:19|3901.53
03:02:19|3901.53
03:02:20|3901.53
03:02:21|3901.53
03:02:22|3901.53
03:02:24|3901.53
03:02:24|3901.53
03:02:25|3901.53
03:02:26|3901.53
03:02:26|3901.53
03:02:27|3901.53
03:02:28|3901.53
03:02:29|3901.53
03:02:30|3901.53
03:02:30|3901.53
03:02:31|3901.79
03:02:32|3901.79
03:02:33|3901.79
03:02:33|3901.79
03:02:34|3901.79
03:02:35|3901.79
03:02:36|3901.79
03:02:36|3901.79
03:02:37|3901.79
03:02:37|3902.07
03:02:38|3902.07
03:02:39|3902.07
03:02:39|3902.07
03:02:40|3902.07
03:02:40|3902.07
03:02:41|3902.07
03:02:42|3902.07
03:02:43|3902.07
03:02:43|3902.07
03:02:44|3902.07
03:02:45|3902.07
03:02:46|3902.07
03:02:46|3902.07
03:02:46|3902.07
03:02:47|3902.07
03:02:48|3902.07
03:02:49|3902.07
03:02:49|3902.07
03:02:50|3902.07
03:02:50|3902.07
03:02:51|3902.07
03:02:51|3902.07
03:02:52|3899.66
03:02:53|3899.66
03:02:53|3899.66
03:02:54|3899.66
03:02:56|3899.66
03:02:56|3899.66
03:02:57|3899.66
03:02:58|3899.66
03:02:58|3899.66
03:02:58|3899.66
03:02:59|3899.66
03:03:00|3899.66
03:03:00|3899.66
03:03:02|3899.66
03:03:02|3899.66
03:03:03|3899.66
03:03:03|3899.66
03:03:05|3899.66
03:03:06|3899.66
03:03:07|3899.66
03:03:08|3899.66
03:03:08|3899.66
03:03:09|3899.66
03:03:10|3899.66
03:03:10|3899.66
03:03:11|3899.66
03:03:12|3899.66
03:03:13|3899.66
03:03:14|3899.66
03:03:14|3899.66
03:03:15|3899.5
03:03:15|3899.5
03:03:16|3899.5
03:03:17|3899.5
03:03:17|3899.5
03:03:18|3899.5
03:03:19|3899.5
03:03:20|3899.5
03:03:20|3899.5
03:03:21|3899.5
03:03:22|3899.5
03:03:23|3899.5
03:03:24|3899.5
03:03:24|3899.15
03:03:25|3899.15
03:03:25|3899.15
03:03:26|3899.15
03:03:27|3899.15
03:03:28|3899.15
03:03:28|3899.15
03:03:29|3899.15
03:03:30|3899.15
03:03:31|3899.15
03:03:32|3899.15
03:03:33|3899.15
03:03:34|3899.15
03:03:34|3899.15
03:03:35|3899.15
03:03:35|3899.15
03:03:36|3899.15
03:03:37|3899.15
03:03:37|3899.15
03:03:38|3899.15
03:03:39|3899.15
03:03:40|3899.15
03:03:40|3899.15
03:03:41|3899.15
03:03:42|3899.15
03:03:42|3899.15
03:03:43|3899.15
03:03:43|3899.15
03:03:44|3899.15
03:03:45|3899.15
03:03:45|3899.15
03:03:46|3899.15
03:03:47|3899.15
03:03:48|3899.15
03:03:48|3900.
03:03:49|3900.
03:03:49|3900.
03:03:50|3900.
03:03:51|3900.
03:03:52|3900.
03:03:52|3900.
03:03:53|3900.
03:03:53|3900.
03:03:54|3900.
03:03:55|3900.
03:03:55|3900.
03:03:56|3900.
03:03:57|3900.
03:03:58|3900.
03:03:59|3900.
03:03:59|3900.
03:04:00|3900.
03:04:02|3900.
03:04:03|3900.
03:04:04|3900.
03:04:05|3900.
03:04:05|3900.
03:04:06|3900.
03:04:07|3900.
03:04:07|3900.
03:04:08|3900.
03:04:08|3900.
03:04:09|3900.
03:04:09|3900.
03:04:10|3900.
03:04:11|3900.
03:04:13|3899.5
03:04:13|3899.5
03:04:14|3899.5
03:04:15|3899.5
03:04:16|3899.5
03:04:17|3899.5
03:04:17|3899.5
03:04:18|3899.5
03:04:19|3899.5
03:04:19|3899.5
03:04:20|3899.5
03:04:20|3899.5
03:04:21|3899.5
03:04:21|3899.5
03:04:23|3899.5
03:04:24|3898.91
03:04:25|3898.91
03:04:26|3898.91
03:04:27|3898.91
03:04:27|3898.91
03:04:28|3898.91
03:04:28|3898.91
03:04:29|3898.91
03:04:29|3898.91
03:04:31|3898.91
03:04:31|3898.91
03:04:32|3898.91
03:04:34|3898.91
03:04:35|3898.91
03:04:35|3896.84
03:04:36|3896.84
03:04:37|3896.84
03:04:37|3896.84
03:04:38|3896.84
03:04:39|3896.84
03:04:40|3896.84
03:04:40|3896.84
03:04:41|3896.84
03:04:42|3896.84
03:04:43|3896.84
03:04:44|3896.84
03:04:44|3897.58
03:04:45|3897.58
03:04:45|3897.58
03:04:46|3897.58
03:04:47|3897.58
03:04:47|3897.36
03:04:48|3897.36
03:04:48|3897.36
03:04:49|3897.36
03:04:50|3897.36
03:04:50|3897.36
03:04:51|3897.36
03:04:51|3897.36
03:04:52|3897.36
03:04:53|3897.36
03:04:54|3897.36
03:04:54|3897.36
03:04:55|3897.36
03:04:55|3897.36
03:04:56|3897.36
03:04:56|3897.36
03:04:57|3897.36
03:04:58|3897.36
03:04:58|3897.36
03:04:59|3897.36
03:04:59|3897.36
03:05:00|3897.36
03:05:01|3897.36
03:05:02|3897.36
03:05:03|3897.36
03:05:04|3897.36
03:05:06|3897.36
03:05:06|3897.36
03:05:07|3897.36
03:05:07|3897.36
03:05:08|3897.36
03:05:08|3897.36
03:05:09|3897.36
03:05:09|3897.36
03:05:10|3897.36
03:05:11|3897.36
03:05:12|3897.36
03:05:13|3897.36
03:05:14|3897.36
03:05:14|3897.36
03:05:15|3897.36
03:05:15|3897.36
03:05:16|3897.36
03:05:16|3897.36
03:05:17|3897.36
03:05:17|3897.36
03:05:18|3897.36
03:05:19|3897.36
03:05:19|3897.36
03:05:20|3897.36
03:05:20|3897.36
03:05:21|3897.36
03:05:22|3897.36
03:05:22|3897.36
03:05:23|3897.36
03:05:23|3897.36
03:05:25|3897.36
03:05:25|3897.36
03:05:26|3894.82
03:05:27|3894.82
03:05:28|3894.82
03:05:28|3896.29
03:05:28|3896.29
03:05:29|3896.29
03:05:30|3896.29
03:05:31|3896.29
03:05:31|3896.29
03:05:32|3896.29
03:05:33|3896.29
03:05:33|3896.29
03:05:34|3896.29
03:05:35|3896.29
03:05:36|3896.29
03:05:37|3896.29
03:05:37|3896.29
03:05:38|3896.29
03:05:39|3896.2
03:05:40|3896.2
03:05:41|3896.2
03:05:42|3896.2
03:05:42|3896.2
03:05:43|3896.2
03:05:44|3896.2
03:05:44|3896.2
03:05:45|3896.2
03:05:46|3896.2
03:05:47|3896.2
03:05:48|3896.2
03:05:48|3896.2
03:05:50|3896.2
03:05:51|3896.
03:05:51|3896.
03:05:52|3896.
03:05:53|3896.
03:05:53|3896.
03:05:54|3896.
03:05:55|3896.
03:05:55|3895.25
03:05:56|3895.25
03:05:57|3895.25
03:05:58|3895.25
03:05:59|3895.25
03:05:59|3895.25
03:06:00|3895.25
03:06:01|3895.25
03:06:01|3895.25
03:06:02|3895.25
03:06:03|3895.25
03:06:04|3895.25
03:06:04|3895.25
03:06:05|3895.25
03:06:06|3895.25
03:06:06|3895.25
03:06:07|3895.25
03:06:08|3894.4
03:06:10|3894.4
03:06:10|3894.4
03:06:11|3894.4
03:06:11|3894.4
03:06:12|3894.4
03:06:13|3894.4
03:06:14|3893.13
03:06:14|3893.13
03:06:15|3893.13
03:06:16|3893.13
03:06:17|3893.13
03:06:18|3893.13
03:06:19|3893.13
03:06:19|3893.48
03:06:20|3893.48
03:06:21|3893.48
03:06:22|3893.48
03:06:23|3893.48
03:06:23|3893.48
03:06:23|3893.48
03:06:24|3893.48
03:06:25|3893.48
03:06:25|3893.48
03:06:25|3893.11
03:06:26|3893.11
03:06:28|3893.11
03:06:28|3893.11
03:06:30|3893.11
03:06:30|3893.11
03:06:32|3893.11
03:06:32|3893.11
03:06:33|3893.11
03:06:34|3893.11
03:06:35|3892.81
03:06:36|3892.81
03:06:36|3892.81
03:06:37|3892.81
03:06:38|3892.81
03:06:38|3892.81
03:06:39|3893.65
03:06:40|3893.65
03:06:40|3893.65
03:06:41|3893.65
03:06:42|3893.65
03:06:42|3893.65
03:06:43|3893.65
03:06:44|3893.65
03:06:45|3893.65
03:06:46|3893.65
03:06:47|3893.65
03:06:48|3893.65
03:06:49|3893.65
03:06:49|3895.75
03:06:50|3895.75
03:06:51|3895.75
03:06:52|3895.97
03:06:53|3895.97
03:06:53|3895.97
03:06:54|3895.97
03:06:54|3895.97
03:06:55|3895.97
03:06:56|3895.97
03:06:57|3895.97
03:06:58|3895.97
03:06:58|3895.97
03:06:59|3895.97
03:07:00|3895.97
03:07:00|3895.97
03:07:01|3895.97
03:07:02|3895.97
03:07:03|3895.97
03:07:03|3895.97
03:07:04|3895.97
03:07:05|3895.97
03:07:06|3895.97
03:07:07|3895.97
03:07:08|3895.97
03:07:10|3895.97
03:07:10|3895.97
03:07:11|3895.97
03:07:11|3895.97
03:07:13|3895.97
03:07:14|3895.97
03:07:14|3895.97
03:07:15|3895.97
03:07:16|3895.97
03:07:17|3895.97
03:07:17|3895.97
03:07:18|3895.97
03:07:20|3895.97
03:07:20|3895.97
03:07:21|3895.97
03:07:21|3895.97
03:07:22|3895.97
03:07:23|3895.97
03:07:24|3895.97
03:07:25|3895.97
03:07:25|3895.97
03:07:26|3895.97
03:07:27|3895.97
03:07:28|3895.97
03:07:28|3895.97
03:07:28|3895.97
03:07:29|3895.97
03:07:30|3895.97
03:07:31|3895.97
03:07:31|3895.97
03:07:32|3895.97
03:07:32|3895.97
03:07:33|3895.97
03:07:33|3895.97
03:07:34|3895.97
03:07:35|3895.97
03:07:36|3895.97
03:07:36|3895.97
03:07:37|3895.97
03:07:38|3895.97
03:07:39|3895.97
03:07:40|3894.74
03:07:41|3894.74
03:07:42|3894.74
03:07:42|3894.74
03:07:43|3894.74
03:07:43|3894.74
03:07:44|3894.74
03:07:44|3894.74
03:07:45|3894.74
03:07:46|3894.77
03:07:46|3894.77
03:07:47|3894.77
03:07:47|3894.77
03:07:49|3894.77
03:07:49|3894.77
03:07:51|3894.77
03:07:52|3894.77
03:07:52|3894.77
03:07:53|3894.77
03:07:53|3894.77
03:07:54|3894.77
03:07:55|3894.77
03:07:56|3894.77
03:07:57|3894.77
03:07:58|3894.77
03:07:58|3894.77
03:07:59|3894.77
03:08:00|3894.77
03:08:01|3893.67
03:08:01|3893.67
03:08:02|3893.67
03:08:03|3893.67
03:08:04|3893.67
03:08:04|3893.67
03:08:05|3893.67
03:08:06|3893.67
03:08:06|3893.67
03:08:07|3892.52
03:08:08|3892.52
03:08:09|3892.52
03:08:09|3892.52
03:08:10|3892.52
03:08:10|3892.52
03:08:11|3892.52
03:08:11|3892.52
03:08:12|3892.52
03:08:12|3892.52
03:08:13|3892.52
03:08:14|3892.52
03:08:14|3892.52
03:08:15|3892.52
03:08:17|3891.9
03:08:17|3891.9
03:08:18|3891.9
03:08:18|3893.28
03:08:19|3893.27
03:08:20|3893.27
03:08:21|3893.27
03:08:21|3893.27
03:08:22|3893.27
03:08:22|3893.27
03:08:22|3893.27
03:08:23|3893.27
03:08:24|3893.27
03:08:24|3893.27
03:08:24|3893.27
03:08:25|3893.27
03:08:26|3893.27
03:08:26|3893.27
03:08:27|3893.27
03:08:28|3893.27
03:08:29|3893.27
03:08:30|3893.27
03:08:30|3893.27
03:08:31|3893.27
03:08:31|3893.27
03:08:32|3893.27
03:08:33|3893.27
03:08:34|3893.27
03:08:34|3893.27
03:08:35|3893.27
03:08:35|3893.27
03:08:36|3893.27
03:08:36|3893.27
03:08:37|3893.27
03:08:38|3893.27
03:08:39|3893.27
03:08:40|3893.27
03:08:41|3893.27
03:08:42|3893.27
03:08:43|3893.27
03:08:44|3893.27
03:08:45|3893.27
03:08:45|3893.27
03:08:46|3893.27
03:08:47|3893.27
03:08:48|3893.27
03:08:49|3893.27
03:08:50|3893.27
03:08:51|3893.27
03:08:51|3893.27
03:08:52|3893.27
03:08:53|3893.27
03:08:54|3893.27
03:08:55|3893.27
03:08:55|3893.27
03:08:56|3893.27
03:08:56|3893.27
03:08:57|3893.27
03:08:58|3893.27
03:08:59|3893.27
03:09:00|3893.27
03:09:00|3893.27
03:09:01|3893.27
03:09:02|3893.27
03:09:03|3893.27
03:09:03|3893.27
03:09:04|3893.27
03:09:05|3893.27
03:09:05|3893.27
03:09:06|3893.27
03:09:07|3893.27
03:09:07|3893.27
03:09:08|3893.27
03:09:08|3893.27
03:09:09|3893.27
03:09:10|3893.27
03:09:11|3895.8
03:09:11|3895.8
03:09:12|3895.8
03:09:13|3895.76
03:09:14|3895.76
03:09:14|3895.73
03:09:15|3895.73
03:09:16|3895.73
03:09:17|3895.73
03:09:18|3895.73
03:09:18|3895.73
03:09:19|3895.73
03:09:20|3895.73
03:09:21|3895.73
03:09:21|3895.73
03:09:21|3895.73
03:09:23|3895.73
03:09:23|3893.57
03:09:24|3893.57
03:09:25|3893.57
03:09:25|3893.57
03:09:25|3893.57
03:09:26|3893.57
03:09:26|3893.57
03:09:27|3893.57
03:09:27|3893.57
03:09:28|3893.57
03:09:29|3893.57
03:09:30|3895.94
03:09:30|3895.94
03:09:31|3895.94
03:09:31|3895.94
03:09:32|3895.94
03:09:33|3895.94
03:09:34|3895.94
03:09:34|3895.94
03:09:34|3895.94
03:09:35|3895.94
03:09:36|3895.94
03:09:36|3895.94
03:09:37|3895.94
03:09:38|3895.94
03:09:39|3895.94
03:09:40|3895.94
03:09:41|3895.94
03:09:41|3895.94
03:09:42|3895.94
03:09:43|3895.94
03:09:44|3895.94
03:09:44|3895.94
03:09:45|3895.94
03:09:46|3895.94
03:09:46|3895.39
03:09:47|3895.39
03:09:48|3895.39
03:09:48|3895.39
03:09:49|3895.39
03:09:50|3895.39
03:09:50|3895.39
03:09:51|3895.39
03:09:52|3895.39
03:09:53|3895.39
03:09:53|3895.39
03:09:54|3895.39
03:09:55|3895.39
03:09:55|3895.39
03:09:55|3895.39
03:09:56|3895.39
03:09:57|3895.39
03:09:57|3895.39
03:09:58|3895.39
03:09:59|3895.39
03:10:00|3895.39
03:10:01|3895.39
03:10:01|3895.39
03:10:02|3895.39
03:10:03|3895.39
03:10:03|3895.39
03:10:04|3895.39
03:10:05|3895.39
03:10:06|3895.39
03:10:06|3895.39
03:10:07|3895.39
03:10:08|3895.39
03:10:08|3895.39
03:10:09|3895.39
03:10:09|3895.39
03:10:10|3895.39
03:10:10|3895.39
03:10:11|3895.39
03:10:11|3895.39
03:10:12|3895.39
03:10:13|3895.39
03:10:15|3895.39
03:10:15|3895.39
03:10:16|3895.39
03:10:17|3895.39
03:10:18|3895.39
03:10:19|3895.39
03:10:19|3895.39
03:10:20|3895.39
03:10:21|3895.39
03:10:22|3895.39
03:10:23|3895.39
03:10:24|3895.39
03:10:25|3895.39
03:10:26|3895.39
03:10:27|3895.39
03:10:27|3895.39
03:10:27|3895.39
03:10:28|3895.39
03:10:28|3895.39
03:10:29|3895.39
03:10:29|3895.39
03:10:30|3895.39
03:10:31|3895.39
03:10:31|3895.39
03:10:32|3895.39
03:10:33|3895.39
03:10:34|3895.39
03:10:34|3895.39
03:10:34|3895.39
03:10:35|3895.39
03:10:35|3895.39
03:10:35|3895.39
03:10:36|3895.39
03:10:37|3895.39
03:10:37|3895.39
03:10:38|3895.39
03:10:38|3895.39
03:10:40|3895.39
03:10:40|3894.26
03:10:41|3894.26
03:10:42|3894.26
03:10:43|3894.26
03:10:44|3894.26
03:10:44|3894.26
03:10:45|3894.26
03:10:46|3894.26
03:10:46|3894.26
03:10:46|3894.26
03:10:47|3894.26
03:10:48|3894.26
03:10:49|3894.26
03:10:50|3894.26
03:10:51|3894.26
03:10:52|3894.26
03:10:53|3894.26
03:10:54|3894.26
03:10:54|3894.26
03:10:55|3894.26
03:10:56|3894.26
03:10:56|3894.26
03:10:57|3894.26
03:10:58|3894.26
03:10:58|3894.26
03:10:59|3894.26
03:10:59|3894.26
03:11:00|3894.26
03:11:01|3894.26
03:11:02|3894.26
03:11:02|3894.26
03:11:03|3894.26
03:11:03|3894.26
03:11:04|3894.26
03:11:04|3894.26
03:11:05|3894.26
03:11:06|3894.26
03:11:07|3894.26
03:11:07|3894.26
03:11:08|3894.26
03:11:09|3894.26
03:11:09|3894.26
03:11:10|3894.26
03:11:10|3894.26
03:11:11|3894.26
03:11:12|3894.26
03:11:12|3894.26
03:11:13|3894.26
03:11:14|3894.26
03:11:15|3894.26
03:11:16|3894.26
03:11:16|3894.26
03:11:18|3894.26
03:11:18|3894.26
03:11:19|3894.26
03:11:19|3894.26
03:11:20|3895.86
03:11:21|3895.86
03:11:22|3895.86
03:11:22|3895.86
03:11:23|3895.86
03:11:24|3895.86
03:11:25|3895.86
03:11:26|3895.86
03:11:26|3895.86
03:11:27|3895.86
03:11:28|3895.86
03:11:28|3895.86
03:11:29|3895.86
03:11:29|3895.86
03:11:30|3895.86
03:11:30|3895.86
03:11:31|3895.86
03:11:31|3895.86
03:11:32|3895.86
03:11:33|3895.86
03:11:33|3895.86
03:11:34|3895.86
03:11:34|3895.86
03:11:35|3895.86
03:11:36|3895.86
03:11:36|3895.86
03:11:37|3895.86
03:11:38|3895.86
03:11:39|3895.86
03:11:40|3895.86
03:11:41|3895.86
03:11:41|3895.86
03:11:42|3895.86
03:11:43|3895.86
03:11:44|3895.86
03:11:44|3895.86
03:11:45|3895.86
03:11:46|3895.86
03:11:47|3895.86
03:11:48|3895.86
03:11:49|3896.99
03:11:49|3896.99
03:11:51|3896.99
03:11:52|3896.99
03:11:53|3896.99
03:11:53|3896.99
03:11:54|3896.99
03:11:55|3896.99
03:11:56|3896.99
03:11:57|3896.99
03:11:57|3896.99
03:11:58|3896.99
03:11:59|3896.99
03:12:00|3896.99
03:12:00|3896.99
03:12:01|3896.99
03:12:02|3896.99
03:12:03|3896.99
03:12:04|3896.99
03:12:05|3896.99
03:12:05|3896.99
03:12:06|3896.99
03:12:07|3896.99
03:12:08|3896.99
03:12:09|3896.99
03:12:09|3896.99
03:12:10|3896.99
03:12:11|3896.99
03:12:11|3896.99
03:12:12|3896.99
03:12:12|3896.99
03:12:13|3896.99
03:12:14|3896.99
03:12:14|3896.99
03:12:16|3896.99
03:12:16|3896.99
03:12:17|3896.99
03:12:19|3896.99
03:12:19|3895.41
03:12:20|3895.41
03:12:20|3895.41
03:12:21|3895.41
03:12:22|3895.41
03:12:23|3895.41
03:12:23|3895.41
03:12:24|3895.41
03:12:25|3895.41
03:12:25|3895.41
03:12:26|3895.41
03:12:26|3895.41
03:12:27|3895.41
03:12:28|3895.41
03:12:29|3895.41
03:12:30|3895.41
03:12:30|3895.41
03:12:31|3895.41
03:12:32|3895.41
03:12:32|3895.41
03:12:33|3895.41
03:12:34|3895.41
03:12:35|3895.41
03:12:36|3895.41
03:12:36|3895.41
03:12:37|3895.41
03:12:38|3895.41
03:12:38|3895.41
03:12:39|3895.41
03:12:40|3895.41
03:12:41|3895.41
03:12:42|3895.41
03:12:43|3895.41
03:12:43|3895.41
03:12:44|3895.41
03:12:44|3895.41
03:12:45|3895.41
03:12:46|3895.41
03:12:46|3895.41
03:12:46|3895.41
03:12:47|3895.41
03:12:47|3895.41
03:12:48|3895.41
03:12:48|3895.41
03:12:49|3895.41
03:12:49|3895.41
03:12:50|3895.41
03:12:51|3895.41
03:12:52|3895.41
03:12:53|3895.41
03:12:53|3895.41
03:12:54|3895.41
03:12:55|3895.41
03:12:56|3895.41
03:12:57|3895.41
03:12:58|3895.41
03:12:58|3895.41
03:12:59|3895.41
03:13:00|3895.41
03:13:00|3895.41
03:13:01|3898.97
03:13:02|3898.97
03:13:03|3898.97
03:13:04|3898.97
03:13:05|3898.97
03:13:06|3898.97
03:13:06|3898.97
03:13:07|3898.97
03:13:08|3898.97
03:13:09|3898.97
03:13:09|3898.97
03:13:10|3898.97
03:13:10|3898.97
03:13:11|3898.97
03:13:11|3898.97
03:13:13|3898.97
03:13:13|3898.97
03:13:15|3898.97
03:13:16|3898.97
03:13:17|3898.97
03:13:18|3898.97
03:13:19|3898.7
03:13:20|3898.7
03:13:20|3898.7
03:13:22|3898.7
03:13:22|3898.7
03:13:23|3898.7
03:13:24|3898.7
03:13:24|3898.7
03:13:25|3898.7
03:13:27|3898.7
03:13:27|3898.7
03:13:27|3898.7
03:13:28|3898.7
03:13:29|3898.7
03:13:29|3900.
03:13:31|3900.
03:13:31|3900.
03:13:32|3900.
03:13:32|3900.
03:13:33|3900.
03:13:34|3900.
03:13:35|3900.
03:13:35|3900.
03:13:36|3900.
03:13:36|3900.
03:13:37|3900.
03:13:37|3900.
03:13:38|3900.
03:13:38|3900.
03:13:39|3900.
03:13:40|3900.
03:13:40|3900.
03:13:41|3900.
03:13:42|3900.
03:13:43|3900.
03:13:43|3900.
03:13:44|3900.
03:13:45|3900.
03:13:45|3900.
03:13:45|3900.
03:13:46|3900.
03:13:46|3900.
03:13:47|3900.
03:13:48|3900.
03:13:48|3903.07
03:13:48|3903.07
03:13:49|3903.07
03:13:49|3903.07
03:13:51|3903.07
03:13:52|3903.07
03:13:53|3903.07
03:13:54|3903.16
03:13:55|3903.16
03:13:56|3903.16
03:13:56|3903.16
03:13:58|3903.16
03:13:59|3903.16
03:14:00|3903.16
03:14:00|3903.16
03:14:01|3903.16
03:14:02|3903.16
03:14:03|3903.16
03:14:04|3903.16
03:14:05|3903.16
03:14:06|3903.16
03:14:06|3903.16
03:14:07|3903.16
03:14:08|3903.16
03:14:09|3903.16
03:14:10|3903.16
03:14:10|3903.16
03:14:11|3903.16
03:14:12|3903.16
03:14:12|3903.16
03:14:13|3903.16
03:14:14|3903.16
03:14:15|3903.16
03:14:16|3903.16
03:14:17|3903.16
03:14:18|3903.16
03:14:19|3903.16
03:14:19|3903.16
03:14:21|3903.16
03:14:21|3903.16
03:14:22|3903.16
03:14:23|3903.16
03:14:23|3903.16
03:14:24|3903.16
03:14:24|3903.16
03:14:24|3903.16
03:14:25|3903.16
03:14:25|3903.16
03:14:25|3903.16
03:14:26|3903.16
03:14:27|3903.16
03:14:27|3903.16
03:14:28|3903.16
03:14:29|3903.16
03:14:30|3903.16
03:14:30|3903.16
03:14:31|3903.16
03:14:32|3903.16
03:14:32|3903.16
03:14:34|3903.16
03:14:34|3903.16
03:14:35|3903.16
03:14:36|3903.16
03:14:36|3903.16
03:14:37|3903.16
03:14:38|3903.16
03:14:39|3903.16
03:14:39|3905.46
03:14:40|3905.46
03:14:41|3905.46
03:14:42|3905.91
03:14:43|3905.91
03:14:44|3905.91
03:14:44|3905.91
03:14:45|3905.91
03:14:45|3905.91
03:14:46|3905.91
03:14:47|3905.91
03:14:48|3905.91
03:14:48|3905.91
03:14:49|3905.91
03:14:50|3905.91
03:14:50|3905.91
03:14:51|3905.91
03:14:51|3905.91
03:14:52|3905.91
03:14:53|3905.91
03:14:55|3905.91
03:14:55|3905.91
03:14:56|3905.91
03:14:56|3904.9
03:14:57|3904.49
03:14:58|3904.9
03:14:58|3904.9
03:14:59|3904.9
03:15:00|3904.9
03:15:01|3904.9
03:15:02|3904.9
03:15:03|3904.9
03:15:04|3904.9
03:15:04|3904.9
03:15:05|3904.9
03:15:05|3904.9
03:15:07|3904.9
03:15:07|3904.9
03:15:07|3904.9
03:15:08|3904.9
03:15:09|3905.68
03:15:10|3905.68
03:15:10|3905.68
03:15:11|3905.68
03:15:12|3905.68
03:15:12|3905.68
03:15:13|3905.68
03:15:13|3905.68
03:15:14|3905.68
03:15:15|3905.92
03:15:16|3905.92
03:15:16|3905.92
03:15:17|3905.92
03:15:18|3905.92
03:15:18|3905.92
03:15:18|3905.92
03:15:19|3905.92
03:15:19|3905.92
03:15:20|3905.92
03:15:21|3905.92
03:15:21|3905.92
03:15:21|3905.92
03:15:22|3905.92
03:15:22|3905.92
03:15:23|3905.92
03:15:23|3905.92
03:15:24|3905.92
03:15:25|3905.92
03:15:26|3905.92
03:15:26|3905.92
03:15:27|3905.92
03:15:27|3905.92
03:15:28|3905.92
03:15:29|3905.92
03:15:29|3905.92
03:15:30|3905.92
03:15:30|3905.92
03:15:31|3905.92
03:15:31|3905.92
03:15:32|3905.92
03:15:32|3905.92
03:15:33|3905.92
03:15:33|3905.92
03:15:34|3905.92
03:15:34|3905.92
03:15:35|3905.92
03:15:35|3905.92
03:15:36|3905.92
03:15:37|3905.92
03:15:37|3905.92
03:15:38|3905.92
03:15:39|3905.92
03:15:39|3905.92
03:15:40|3905.92
03:15:40|3905.92
03:15:41|3905.92
03:15:42|3905.92
03:15:42|3904.48
03:15:43|3904.48
03:15:44|3904.48
03:15:44|3904.38
03:15:45|3904.38
03:15:46|3904.38
03:15:47|3904.38
03:15:49|3904.38
03:15:49|3904.38
03:15:50|3904.38
03:15:51|3904.38
03:15:51|3904.38
03:15:52|3904.38
03:15:53|3904.38
03:15:54|3904.38
03:15:54|3904.38
03:15:55|3904.38
03:15:55|3904.38
03:15:56|3904.38
03:15:56|3904.38
03:15:57|3904.38
03:15:58|3904.38
03:15:59|3904.38
03:15:59|3904.38
03:16:00|3904.6
03:16:01|3904.6
03:16:01|3904.6
03:16:02|3904.6
03:16:03|3904.6
03:16:04|3904.6
03:16:04|3904.6
03:16:05|3904.6
03:16:06|3904.6
03:16:06|3903.5
03:16:07|3903.5
03:16:07|3903.5
03:16:08|3903.5
03:16:09|3903.5
03:16:09|3903.5
03:16:10|3903.5
03:16:10|3903.5
03:16:11|3903.5
03:16:11|3903.5
03:16:12|3903.5
03:16:13|3903.5
03:16:13|3903.5
03:16:13|3903.5
03:16:14|3903.5
03:16:14|3903.5
03:16:15|3903.5
03:16:15|3903.5
03:16:16|3903.5
03:16:17|3903.5
03:16:18|3903.5
03:16:18|3903.5
03:16:19|3903.5
03:16:20|3903.5
03:16:20|3903.5
03:16:20|3903.5
03:16:21|3903.5
03:16:22|3903.5
03:16:22|3903.5
03:16:23|3903.5
03:16:24|3903.5
03:16:25|3904.38
03:16:26|3904.38
03:16:26|3904.38
03:16:27|3904.38
03:16:27|3904.38
03:16:27|3904.38
03:16:28|3904.38
03:16:29|3904.38
03:16:30|3902.78
03:16:32|3902.78
03:16:32|3902.78
03:16:33|3902.78
03:16:34|3902.78
03:16:35|3902.78
03:16:35|3902.78
03:16:36|3902.78
03:16:36|3902.78
03:16:37|3902.78
03:16:38|3902.78
03:16:39|3902.78
03:16:40|3902.78
03:16:40|3902.78
03:16:41|3902.78
03:16:42|3902.78
03:16:43|3902.78
03:16:44|3902.78
03:16:45|3902.78
03:16:46|3902.78
03:16:47|3902.78
03:16:47|3902.78
03:16:48|3902.78
03:16:48|3902.78
03:16:50|3902.78
03:16:50|3902.78
03:16:51|3902.78
03:16:52|3902.78
03:16:53|3902.78
03:16:53|3902.78
03:16:54|3902.78
03:16:55|3902.78
03:16:56|3902.78
03:16:57|3902.78
03:16:58|3902.78
03:16:59|3902.78
03:17:00|3902.78
03:17:01|3902.78
03:17:02|3902.78
03:17:02|3902.78
03:17:03|3902.78
03:17:03|3902.78
03:17:04|3902.78
03:17:05|3902.78
03:17:06|3902.78
03:17:06|3902.78
03:17:07|3902.78
03:17:08|3902.78
03:17:09|3902.78
03:17:09|3902.78
03:17:10|3902.78
03:17:10|3902.78
03:17:11|3902.78
03:17:12|3902.78
03:17:12|3902.78
03:17:13|3902.78
03:17:13|3902.78
03:17:15|3902.78
03:17:15|3902.78
03:17:16|3902.78
03:17:16|3902.78
03:17:17|3902.78
03:17:18|3902.78
03:17:18|3902.78
03:17:18|3902.78
03:17:20|3902.78
03:17:20|3902.78
03:17:21|3902.78
03:17:21|3902.78
03:17:22|3902.78
03:17:23|3902.78
03:17:23|3902.78
03:17:24|3902.78
03:17:24|3902.78
03:17:25|3902.78
03:17:25|3902.78
03:17:26|3902.78
03:17:28|3902.78
03:17:28|3902.78
03:17:29|3902.78
03:17:29|3902.78
03:17:30|3902.78
03:17:31|3903.81
03:17:32|3903.81
03:17:33|3903.81
03:17:34|3903.81
03:17:35|3903.81
03:17:35|3903.81
03:17:36|3903.81
03:17:38|3903.81
03:17:39|3903.81
03:17:40|3903.81
03:17:41|3903.81
03:17:41|3903.81
03:17:42|3903.81
03:17:43|3903.81
03:17:43|3903.81
03:17:44|3903.81
03:17:45|3903.81
03:17:45|3903.81
03:17:46|3903.81
03:17:46|3903.81
03:17:47|3903.81
03:17:47|3903.81
03:17:48|3903.81
03:17:49|3903.81
03:17:50|3903.81
03:17:51|3903.81
03:17:51|3903.81
03:17:52|3903.81
03:17:52|3903.81
03:17:53|3903.81
03:17:54|3903.81
03:17:55|3903.81
03:17:55|3903.81
03:17:56|3903.81
03:17:56|3903.81
03:17:57|3903.81
03:17:58|3903.81
03:17:58|3903.81
03:17:59|3903.81
03:17:59|3903.81
03:18:00|3903.81
03:18:00|3903.81
03:18:01|3903.81
03:18:02|3903.81
03:18:03|3903.81
03:18:03|3903.81
03:18:04|3903.81
03:18:05|3903.81
03:18:05|3903.81
03:18:06|3903.81
03:18:06|3903.81
03:18:06|3903.81
03:18:07|3903.81
03:18:07|3903.81
03:18:08|3903.81
03:18:08|3903.81
03:18:09|3903.81
03:18:10|3903.81
03:18:11|3903.81
03:18:12|3903.81
03:18:13|3903.81
03:18:14|3903.81
03:18:14|3903.81
03:18:15|3903.81
03:18:15|3903.81
03:18:16|3903.81
03:18:17|3903.81
03:18:17|3903.81
03:18:18|3903.81
03:18:19|3903.81
03:18:19|3903.81
03:18:20|3903.81
03:18:21|3903.81
03:18:21|3903.81
03:18:22|3903.81
03:18:23|3903.81
03:18:24|3903.81
03:18:24|3903.81
03:18:25|3903.81
03:18:26|3903.81
03:18:26|3903.81
03:18:27|3903.81
03:18:28|3903.81
03:18:28|3903.81
03:18:29|3903.81
03:18:29|3903.81
03:18:30|3903.81
03:18:31|3903.81
03:18:33|3903.81
03:18:34|3903.81
03:18:35|3903.81
03:18:35|3903.81
03:18:36|3903.81
03:18:38|3903.81
03:18:38|3903.81
03:18:38|3903.81
03:18:39|3903.81
03:18:40|3903.81
03:18:41|3903.81
03:18:42|3903.81
03:18:43|3903.81
03:18:44|3903.81
03:18:44|3903.81
03:18:45|3903.81
03:18:46|3903.81
03:18:47|3903.81
03:18:47|3903.81
03:18:48|3903.81
03:18:49|3903.81
03:18:49|3903.81
03:18:50|3903.81
03:18:51|3903.81
03:18:51|3903.81
03:18:52|3903.81
03:18:53|3903.81
03:18:53|3903.81
03:18:54|3903.81
03:18:54|3903.81
03:18:55|3903.81
03:18:55|3903.81
03:18:56|3903.81
03:18:57|3903.81
03:18:58|3903.81
03:18:59|3903.81
03:18:59|3903.81
03:19:00|3903.81
03:19:00|3903.81
03:19:01|3903.81
03:19:02|3903.81
03:19:03|3903.81
03:19:04|3903.81
03:19:05|3903.81
03:19:06|3903.81
03:19:06|3903.81
03:19:07|3903.81
03:19:07|3903.81
03:19:08|3904.49
03:19:09|3904.49
03:19:10|3904.49
03:19:10|3904.49
03:19:12|3904.49
03:19:12|3904.49
03:19:13|3904.49
03:19:13|3904.49
03:19:13|3904.49
03:19:14|3904.49
03:19:15|3904.49
03:19:15|3904.49
03:19:16|3904.49
03:19:16|3904.49
03:19:17|3904.49
03:19:18|3902.88
03:19:18|3902.88
03:19:19|3902.88
03:19:19|3902.88
03:19:20|3902.88
03:19:21|3902.88
03:19:22|3902.88
03:19:22|3902.88
03:19:24|3902.88
03:19:24|3902.88
03:19:25|3902.88
03:19:25|3902.88
03:19:26|3902.88
03:19:26|3903.6
03:19:27|3903.6
03:19:28|3903.6
03:19:28|3903.59
03:19:29|3903.59
03:19:29|3903.59
03:19:30|3903.59
03:19:30|3903.59
03:19:30|3903.6
03:19:32|3903.6
03:19:33|3903.6
03:19:34|3903.6
03:19:35|3903.6
03:19:36|3903.6
03:19:36|3903.6
03:19:38|3902.92
03:19:38|3902.92
03:19:40|3902.92
03:19:41|3902.92
03:19:41|3902.92
03:19:42|3902.92
03:19:43|3902.92
03:19:44|3902.92
03:19:45|3902.92
03:19:45|3902.92
03:19:46|3902.92
03:19:47|3902.92
03:19:47|3905.39
03:19:48|3905.97
03:19:49|3905.97
03:19:49|3905.97
03:19:50|3905.97
03:19:51|3905.97
03:19:51|3905.97
03:19:52|3905.97
03:19:53|3905.97
03:19:53|3905.97
03:19:54|3905.97
03:19:54|3905.97
03:19:56|3905.97
03:19:56|3905.97
03:19:57|3905.97
03:19:58|3905.97
03:19:58|3905.97
03:19:59|3905.97
03:19:59|3905.97
03:20:00|3905.97
03:20:01|3905.97
03:20:01|3907.72
03:20:02|3904.17
03:20:03|3904.17
03:20:03|3904.17
03:20:04|3904.17
03:20:05|3904.17
03:20:05|3904.17
03:20:06|3904.17
03:20:07|3904.17
03:20:07|3904.17
03:20:08|3904.17
03:20:08|3904.17
03:20:09|3904.17
03:20:10|3904.17
03:20:11|3904.17
03:20:11|3904.17
03:20:12|3904.17
03:20:12|3904.17
03:20:13|3904.17
03:20:13|3904.17
03:20:14|3904.17
03:20:14|3904.17
03:20:15|3904.17
03:20:15|3904.17
03:20:16|3904.17
03:20:17|3903.81
03:20:17|3903.81
03:20:18|3903.81
03:20:18|3903.81
03:20:19|3903.81
03:20:19|3903.81
03:20:20|3903.81
03:20:21|3903.81
03:20:21|3903.81
03:20:21|3903.81
03:20:22|3903.81
03:20:22|3903.81
03:20:23|3903.81
03:20:23|3903.81
03:20:24|3903.81
03:20:24|3903.81
03:20:25|3903.81
03:20:25|3903.81
03:20:25|3903.81
03:20:26|3903.81
03:20:26|3903.81
03:20:27|3903.81
03:20:27|3903.81
03:20:28|3903.81
03:20:28|3903.81
03:20:29|3903.81
03:20:30|3903.81
03:20:30|3903.81
03:20:30|3903.81
03:20:31|3903.81
03:20:31|3903.81
03:20:31|3903.81
03:20:32|3903.81
03:20:33|3903.81
03:20:35|3904.76
03:20:36|3904.76
03:20:36|3904.76
03:20:37|3904.76
03:20:38|3904.76
03:20:39|3904.76
03:20:39|3904.76
03:20:40|3904.76
03:20:40|3904.76
03:20:41|3904.76
03:20:42|3904.76
03:20:42|3904.76
03:20:43|3904.76
03:20:43|3904.76
03:20:44|3904.76
03:20:44|3904.76
03:20:45|3904.76
03:20:46|3904.76
03:20:46|3904.76
03:20:47|3904.76
03:20:48|3904.76
03:20:48|3904.76
03:20:49|3904.76
03:20:50|3904.76
03:20:50|3904.76
03:20:51|3905.85
03:20:52|3905.85
03:20:52|3905.85
03:20:52|3905.85
03:20:53|3905.85
03:20:54|3905.85
03:20:55|3905.85
03:20:55|3905.85
03:20:55|3905.85
03:20:56|3905.85
03:20:57|3905.85
03:20:58|3905.85
03:20:59|3905.85
03:20:59|3905.85
03:21:00|3905.85
03:21:00|3905.85
03:21:01|3905.85
03:21:01|3905.85
03:21:02|3905.85
03:21:02|3905.85
03:21:04|3905.85
03:21:04|3905.85
03:21:05|3905.85
03:21:05|3905.85
03:21:06|3905.85
03:21:07|3905.85
03:21:08|3905.85
03:21:08|3905.85
03:21:09|3905.85
03:21:10|3905.85
03:21:11|3905.85
03:21:11|3905.85
03:21:12|3905.85
03:21:13|3905.85
03:21:14|3905.85
03:21:14|3905.85
03:21:15|3905.85
03:21:16|3905.85
03:21:17|3905.85
03:21:17|3905.85
03:21:18|3905.85
03:21:18|3905.85
03:21:19|3905.85
03:21:20|3905.85
03:21:20|3905.85
03:21:20|3905.85
03:21:21|3905.85
03:21:22|3905.85
03:21:23|3905.85
03:21:23|3905.85
03:21:24|3905.85
03:21:25|3905.36
03:21:25|3905.36
03:21:26|3905.36
03:21:27|3905.36
03:21:27|3905.36
03:21:28|3905.36
03:21:29|3905.36
03:21:29|3905.36
03:21:30|3905.36
03:21:30|3905.36
03:21:32|3905.36
03:21:33|3905.36
03:21:34|3905.36
03:21:35|3905.36
03:21:36|3905.36
03:21:37|3905.36
03:21:38|3905.36
03:21:39|3905.36
03:21:40|3905.36
03:21:40|3905.36
03:21:41|3905.36
03:21:42|3905.36
03:21:42|3905.36
03:21:43|3905.36
03:21:44|3905.36
03:21:44|3905.36
03:21:45|3905.36
03:21:46|3905.36
03:21:47|3905.36
03:21:48|3905.36
03:21:48|3905.36
03:21:49|3903.81
03:21:50|3903.81
03:21:50|3903.81
03:21:51|3903.81
03:21:51|3903.81
03:21:52|3903.81
03:21:53|3903.81
03:21:53|3903.81
03:21:54|3903.81
03:21:54|3903.81
03:21:55|3903.81
03:21:56|3903.81
03:21:57|3903.81
03:21:58|3903.81
03:21:58|3903.81
03:21:59|3903.81
03:21:59|3903.81
03:22:00|3903.87
03:22:00|3903.87
03:22:01|3903.87
03:22:02|3903.87
03:22:03|3903.87
03:22:04|3903.87
03:22:04|3903.87
03:22:05|3903.87
03:22:06|3903.87
03:22:06|3903.87
03:22:08|3903.87
03:22:08|3903.87
03:22:09|3903.87
03:22:10|3903.87
03:22:11|3903.87
03:22:11|3903.87
03:22:11|3903.87
03:22:12|3903.87
03:22:13|3903.87
03:22:14|3903.87
03:22:14|3903.87
03:22:15|3903.87
03:22:15|3903.87
03:22:16|3903.87
03:22:16|3903.87
03:22:16|3903.87
03:22:17|3903.87
03:22:18|3903.87
03:22:18|3903.87
03:22:19|3903.87
03:22:20|3903.87
03:22:20|3903.87
03:22:20|3903.87
03:22:21|3903.87
03:22:22|3903.87
03:22:22|3903.87
03:22:23|3906.8
03:22:23|3906.8
03:22:24|3906.8
03:22:24|3906.8
03:22:25|3906.8
03:22:26|3906.8
03:22:26|3906.8
03:22:26|3906.8
03:22:27|3906.8
03:22:27|3906.8
03:22:27|3906.8
03:22:28|3906.8
03:22:29|3906.8
03:22:29|3906.8
03:22:30|3906.8
03:22:31|3904.78
03:22:31|3904.78
03:22:32|3904.78
03:22:33|3904.78
03:22:34|3904.78
03:22:34|3904.78
03:22:35|3904.78
03:22:36|3904.78
03:22:36|3904.78
03:22:37|3904.78
03:22:38|3904.78
03:22:39|3904.78
03:22:40|3904.78
03:22:41|3905.26
03:22:41|3905.26
03:22:42|3905.26
03:22:43|3905.26
03:22:44|3905.26
03:22:44|3905.26
03:22:45|3905.26
03:22:46|3905.26
03:22:46|3905.26
03:22:47|3905.26
03:22:47|3905.26
03:22:48|3905.26
03:22:49|3905.26
03:22:50|3905.26
03:22:50|3905.26
03:22:51|3905.26
03:22:51|3905.26
03:22:52|3905.26
03:22:53|3905.26
03:22:53|3905.26
03:22:53|3905.26
03:22:54|3907.92
03:22:55|3907.92
03:22:55|3907.92
03:22:56|3907.92
03:22:57|3907.92
03:22:58|3907.92
03:22:59|3907.92
03:23:00|3907.92
03:23:01|3907.92
03:23:02|3907.92
03:23:02|3907.92
03:23:03|3907.92
03:23:04|3907.92
03:23:06|3907.92
03:23:06|3907.92
03:23:07|3907.92
03:23:07|3907.92
03:23:08|3907.92
03:23:09|3907.92
03:23:09|3907.92
03:23:10|3907.92
03:23:10|3907.92
03:23:11|3907.92
03:23:11|3907.92
03:23:12|3907.92
03:23:12|3907.92
03:23:13|3907.92
03:23:14|3907.92
03:23:14|3907.92
03:23:15|3907.92
03:23:15|3907.92
03:23:15|3907.92
03:23:16|3907.92
03:23:17|3907.92
03:23:18|3907.92
03:23:19|3907.92
03:23:20|3907.92
03:23:21|3907.92
03:23:22|3907.92
03:23:22|3907.92
03:23:23|3907.92
03:23:23|3907.92
03:23:24|3907.92
03:23:24|3907.92
03:23:25|3907.92
03:23:25|3907.92
03:23:26|3907.92
03:23:27|3907.92
03:23:27|3907.92
03:23:28|3907.92
03:23:28|3907.92
03:23:29|3907.92
03:23:29|3907.92
03:23:30|3907.92
03:23:31|3907.92
03:23:32|3907.92
03:23:32|3907.92
03:23:33|3907.92
03:23:35|3907.92
03:23:36|3907.92
03:23:37|3907.92
03:23:37|3907.92
03:23:39|3907.92
03:23:39|3907.92
03:23:40|3907.92
03:23:41|3907.92
03:23:42|3907.92
03:23:43|3907.92
03:23:43|3907.92
03:23:44|3907.92
03:23:44|3907.92
03:23:45|3907.92
03:23:46|3905.96
03:23:46|3905.96
03:23:47|3905.96
03:23:47|3905.96
03:23:48|3905.96
03:23:49|3905.96
03:23:50|3905.96
03:23:51|3905.96
03:23:52|3905.96
03:23:53|3905.96
03:23:54|3905.96
03:23:55|3905.96
03:23:55|3905.96
03:23:56|3905.96
03:23:57|3905.96
03:23:57|3905.96
03:23:58|3905.96
03:23:59|3905.96
03:24:00|3905.96
03:24:00|3905.96
03:24:01|3905.96
03:24:01|3905.96
03:24:02|3905.96
03:24:03|3905.96
03:24:04|3905.96
03:24:04|3905.96
03:24:05|3905.96
03:24:06|3905.96
03:24:06|3906.75
03:24:07|3906.75
03:24:07|3906.75
03:24:08|3906.75
03:24:09|3906.75
03:24:09|3906.75
03:24:10|3906.75
03:24:11|3906.75
03:24:12|3906.75
03:24:12|3906.75
03:24:13|3906.75
03:24:13|3906.75
03:24:14|3906.75
03:24:14|3906.75
03:24:15|3906.75
03:24:16|3906.75
03:24:16|3906.75
03:24:17|3906.75
03:24:18|3906.75
03:24:19|3906.75
03:24:19|3906.75
03:24:20|3906.75
03:24:20|3906.75
03:24:21|3906.75
03:24:22|3906.75
03:24:22|3906.75
03:24:23|3906.75
03:24:24|3906.75
03:24:25|3906.75
03:24:26|3906.75
03:24:26|3906.75
03:24:27|3906.75
03:24:27|3906.75
03:24:28|3906.75
03:24:28|3906.75
03:24:30|3906.75
03:24:31|3906.75
03:24:32|3906.75
03:24:32|3906.75
03:24:33|3906.75
03:24:34|3906.75
03:24:34|3906.75
03:24:35|3906.75
03:24:36|3906.75
03:24:36|3906.75
03:24:37|3906.75
03:24:38|3906.75
03:24:39|3906.75
03:24:40|3906.75
03:24:40|3906.75
03:24:41|3906.75
03:24:42|3906.75
03:24:43|3906.75
03:24:43|3906.75
03:24:44|3906.75
03:24:44|3906.75
03:24:45|3906.75
03:24:45|3906.75
03:24:46|3906.75
03:24:46|3906.75
03:24:47|3906.75
03:24:47|3906.75
03:24:48|3906.75
03:24:49|3906.75
03:24:49|3906.75
03:24:50|3906.75
03:24:51|3906.75
03:24:52|3906.75
03:24:53|3906.75
03:24:54|3906.75
03:24:55|3906.75
03:24:56|3906.75
03:24:57|3906.75
03:24:57|3906.75
03:24:58|3906.75
03:24:59|3906.75
03:25:00|3906.75
03:25:01|3906.75
03:25:01|3906.75
03:25:02|3906.75
03:25:03|3906.75
03:25:04|3906.75
03:25:04|3906.75
03:25:05|3906.75
03:25:06|3906.75
03:25:06|3906.75
03:25:07|3907.71
03:25:08|3907.71
03:25:08|3907.71
03:25:10|3907.71
03:25:11|3907.71
03:25:11|3907.71
03:25:12|3907.71
03:25:12|3907.71
03:25:13|3907.71
03:25:13|3907.71
03:25:14|3907.71
03:25:14|3907.71
03:25:15|3907.71
03:25:16|3907.71
03:25:16|3907.71
03:25:17|3907.71
03:25:17|3907.71
03:25:18|3907.71
03:25:18|3907.71
03:25:18|3907.71
03:25:19|3907.71
03:25:19|3907.71
03:25:20|3907.71
03:25:21|3907.71
03:25:21|3907.71
03:25:22|3907.71
03:25:22|3907.71
03:25:22|3907.71
03:25:23|3907.71
03:25:24|3907.71
03:25:25|3907.71
03:25:26|3907.71
03:25:26|3907.71
03:25:27|3907.71
03:25:28|3907.71
03:25:29|3907.71
03:25:30|3907.71
03:25:31|3907.71
03:25:31|3907.71
03:25:32|3907.71
03:25:32|3907.71
03:25:33|3907.71
03:25:34|3907.71
03:25:34|3907.71
03:25:35|3907.71
03:25:35|3907.71
03:25:36|3907.71
03:25:37|3907.71
03:25:38|3907.71
03:25:38|3907.71
03:25:39|3907.71
03:25:39|3907.71
03:25:40|3907.71
03:25:41|3907.71
03:25:41|3907.71
03:25:42|3907.71
03:25:43|3907.71
03:25:43|3907.71
03:25:45|3907.71
03:25:45|3907.71
03:25:46|3907.71
03:25:46|3907.71
03:25:47|3907.71
03:25:47|3907.71
03:25:48|3907.71
03:25:48|3907.71
03:25:49|3907.71
03:25:49|3907.71
03:25:50|3907.71
03:25:50|3907.71
03:25:52|3907.71
03:25:53|3907.71
03:25:53|3907.71
03:25:55|3907.71
03:25:55|3907.71
03:25:56|3907.71
03:25:57|3907.71
03:25:57|3907.71
03:25:58|3905.75
03:25:58|3905.75
03:25:59|3905.75
03:26:00|3905.75
03:26:00|3905.75
03:26:01|3905.75
03:26:02|3905.75
03:26:03|3905.75
03:26:03|3905.75
03:26:04|3905.75
03:26:05|3905.75
03:26:05|3905.75
03:26:06|3905.75
03:26:07|3905.75
03:26:07|3905.75
03:26:08|3905.75
03:26:09|3905.75
03:26:09|3905.75
03:26:10|3905.75
03:26:11|3904.78
03:26:12|3904.78
03:26:12|3904.78
03:26:12|3904.78
03:26:13|3904.78
03:26:14|3904.78
03:26:15|3904.78
03:26:15|3904.78
03:26:16|3904.78
03:26:16|3904.78
03:26:17|3904.78
03:26:18|3904.78
03:26:18|3904.78
03:26:19|3904.78
03:26:20|3904.78
03:26:21|3904.78
03:26:21|3904.78
03:26:22|3904.78
03:26:22|3904.78
03:26:23|3904.78
03:26:24|3904.78
03:26:25|3904.78
03:26:26|3905.4
03:26:27|3905.4
03:26:28|3905.4
03:26:30|3905.4
03:26:31|3905.4
03:26:31|3905.4
03:26:32|3905.4
03:26:33|3905.4
03:26:33|3905.4
03:26:34|3905.4
03:26:35|3905.4
03:26:36|3905.4
03:26:36|3905.4
03:26:37|3905.4
03:26:38|3905.4
03:26:39|3905.4
03:26:40|3905.4
03:26:41|3905.4
03:26:41|3905.4
03:26:42|3905.4
03:26:43|3905.4
03:26:43|3905.4
03:26:43|3905.4
03:26:44|3905.4
03:26:44|3905.4
03:26:45|3905.4
03:26:46|3905.4
03:26:46|3905.4
03:26:47|3905.4
03:26:47|3905.4
03:26:48|3905.4
03:26:49|3905.4
03:26:50|3905.4
03:26:51|3905.4
03:26:52|3905.4
03:26:52|3905.4
03:26:53|3905.4
03:26:54|3905.4
03:26:55|3905.4
03:26:55|3905.4
03:26:56|3905.4
03:26:57|3905.4
03:26:58|3905.4
03:26:58|3904.31
03:26:59|3904.31
03:26:59|3904.31
03:27:00|3904.31
03:27:01|3904.31
03:27:02|3904.31
03:27:02|3904.31
03:27:03|3904.31
03:27:04|3904.31
03:27:05|3904.31
03:27:06|3904.31
03:27:06|3904.31
03:27:07|3904.31
03:27:07|3904.31
03:27:08|3904.31
03:27:09|3904.31
03:27:10|3904.31
03:27:11|3904.31
03:27:12|3904.31
03:27:12|3904.31
03:27:13|3904.31
03:27:13|3904.31
03:27:14|3904.31
03:27:14|3905.22
03:27:15|3905.22
03:27:16|3905.22
03:27:17|3905.22
03:27:17|3905.22
03:27:18|3905.22
03:27:19|3905.22
03:27:19|3905.22
03:27:19|3905.22
03:27:20|3905.22
03:27:20|3905.22
03:27:21|3905.22
03:27:21|3905.22
03:27:22|3905.22
03:27:23|3905.22
03:27:23|3905.22
03:27:24|3905.22
03:27:25|3905.22
03:27:26|3905.22
03:27:27|3905.22
03:27:28|3905.22
03:27:28|3905.22
03:27:28|3905.22
03:27:29|3905.22
03:27:30|3905.22
03:27:30|3905.22
03:27:31|3905.22
03:27:31|3905.22
03:27:32|3905.22
03:27:33|3905.22
03:27:34|3905.22
03:27:35|3905.22
03:27:35|3905.22
03:27:36|3905.22
03:27:37|3905.22
03:27:38|3905.22
03:27:39|3905.22
03:27:41|3905.22
03:27:41|3905.22
03:27:42|3905.22
03:27:43|3905.36
03:27:43|3905.36
03:27:44|3905.36
03:27:44|3905.36
03:27:45|3905.36
03:27:46|3905.36
03:27:46|3905.36
03:27:47|3905.36
03:27:47|3905.36
03:27:48|3905.36
03:27:49|3905.36
03:27:50|3905.36
03:27:50|3905.36
03:27:51|3905.36
03:27:52|3905.36
03:27:53|3905.36
03:27:54|3905.36
03:27:54|3905.36
03:27:55|3905.36
03:27:56|3904.91
03:27:57|3904.91
03:27:57|3904.91
03:27:58|3905.01
03:27:59|3904.98
03:28:00|3904.98
03:28:02|3904.98
03:28:02|3904.98
03:28:03|3904.98
03:28:04|3904.98
03:28:04|3904.98
03:28:05|3904.98
03:28:06|3904.98
03:28:07|3904.98
03:28:07|3904.98
03:28:08|3904.98
03:28:09|3904.98
03:28:10|3904.98
03:28:11|3904.98
03:28:11|3904.98
03:28:12|3904.98
03:28:14|3904.98
03:28:14|3904.98
03:28:15|3904.98
03:28:16|3904.98
03:28:16|3904.98
03:28:17|3904.98
03:28:18|3904.98
03:28:18|3904.98
03:28:19|3904.98
03:28:20|3904.98
03:28:20|3904.98
03:28:21|3904.98
03:28:22|3904.98
03:28:23|3904.98
03:28:24|3904.98
03:28:25|3904.98
03:28:25|3904.98
03:28:26|3904.98
03:28:26|3904.98
03:28:28|3904.98
03:28:29|3904.98
03:28:29|3904.98
03:28:30|3904.98
03:28:30|3904.98
03:28:32|3904.98
03:28:33|3904.98
03:28:33|3904.98
03:28:34|3904.98
03:28:35|3904.98
03:28:35|3904.98
03:28:36|3904.98
03:28:37|3904.98
03:28:38|3904.98
03:28:40|3904.98
03:28:40|3904.98
03:28:41|3904.98
03:28:42|3904.98
03:28:43|3904.98
03:28:44|3904.98
03:28:45|3904.98
03:28:46|3904.98
03:28:47|3904.98
03:28:47|3904.98
03:28:49|3904.98
03:28:50|3904.98
03:28:50|3904.98
03:28:51|3904.98
03:28:52|3904.98
03:28:52|3904.98
03:28:53|3904.98
03:28:53|3904.98
03:28:54|3904.98
03:28:56|3904.98
03:28:57|3904.98
03:28:57|3904.98
03:28:57|3904.98
03:28:58|3904.98
03:28:59|3904.98
03:28:59|3904.98
03:29:00|3904.98
03:29:00|3904.98
03:29:02|3904.98
03:29:02|3904.98
03:29:03|3904.98
03:29:04|3904.98
03:29:04|3904.98
03:29:05|3904.98
03:29:06|3904.98
03:29:07|3904.98
03:29:07|3904.98
03:29:08|3904.98
03:29:09|3904.98
03:29:09|3904.98
03:29:10|3904.98
03:29:11|3904.98
03:29:11|3904.98
03:29:12|3904.98
03:29:13|3904.98
03:29:13|3904.98
03:29:14|3904.98
03:29:14|3904.98
03:29:14|3904.98
03:29:15|3904.98
03:29:16|3904.98
03:29:17|3904.98
03:29:18|3904.98
03:29:18|3904.98
03:29:19|3904.98
03:29:19|3904.98
03:29:20|3904.98
03:29:20|3904.98
03:29:21|3904.98
03:29:21|3904.98
03:29:22|3904.98
03:29:23|3904.98
03:29:24|3904.98
03:29:24|3904.98
03:29:25|3904.98
03:29:26|3904.98
03:29:26|3904.98
03:29:27|3904.98
03:29:28|3904.98
03:29:29|3904.98
03:29:29|3904.98
03:29:31|3904.98
03:29:32|3904.95
03:29:32|3904.95
03:29:33|3904.95
03:29:34|3904.95
03:29:34|3904.95
03:29:35|3904.95
03:29:36|3904.95
03:29:36|3904.95
03:29:37|3904.95
03:29:38|3904.95
03:29:39|3904.95
03:29:40|3904.95
03:29:42|3904.95
03:29:43|3904.95
03:29:43|3904.95
03:29:44|3904.95
03:29:44|3904.95
03:29:45|3904.95
03:29:46|3904.95
03:29:46|3904.95
03:29:47|3904.95
03:29:48|3904.95
03:29:48|3904.95
03:29:49|3904.95
03:29:50|3904.95
03:29:51|3904.95
03:29:51|3904.95
03:29:52|3904.95
03:29:53|3904.95
03:29:53|3904.95
03:29:54|3904.95
03:29:55|3904.95
03:29:56|3904.95
03:29:57|3904.95
03:29:58|3904.95
03:29:59|3904.95
03:30:00|3904.95
03:30:01|3904.95
03:30:01|3904.95
03:30:02|3904.95
03:30:03|3904.95
03:30:04|3904.95
03:30:04|3904.95
03:30:05|3904.95
03:30:06|3904.95
03:30:06|3904.95
03:30:07|3902.5
03:30:07|3902.5
03:30:08|3902.5
03:30:08|3902.5
03:30:09|3902.5
03:30:09|3902.5
03:30:10|3902.5
03:30:10|3902.5
03:30:12|3902.5
03:30:12|3902.5
03:30:13|3902.5
03:30:13|3902.5
03:30:14|3902.5
03:30:14|3902.5
03:30:14|3902.5
03:30:15|3902.5
03:30:16|3902.5
03:30:16|3902.5
03:30:17|3902.5
03:30:17|3902.5
03:30:18|3902.5
03:30:19|3902.5
03:30:20|3902.5
03:30:20|3902.5
03:30:21|3902.5
03:30:21|3902.5
03:30:22|3902.5
03:30:23|3902.5
03:30:23|3902.5
03:30:24|3902.5
03:30:24|3902.5
03:30:25|3902.5
03:30:25|3902.5
03:30:26|3902.5
03:30:26|3902.5
03:30:27|3902.5
03:30:27|3902.5
03:30:28|3902.5
03:30:28|3902.5
03:30:28|3902.5
03:30:30|3902.5
03:30:30|3902.5
03:30:31|3902.5
03:30:32|3902.5
03:30:33|3902.5
03:30:34|3903.18
03:30:34|3903.18
03:30:35|3903.18
03:30:35|3903.18
03:30:36|3903.18
03:30:37|3903.18
03:30:38|3903.18
03:30:39|3903.18
03:30:40|3903.18
03:30:40|3903.18
03:30:41|3903.18
03:30:41|3903.18
03:30:43|3903.18
03:30:43|3903.18
03:30:44|3903.18
03:30:44|3903.18
03:30:45|3903.18
03:30:46|3903.18
03:30:47|3903.18
03:30:47|3903.18
03:30:47|3903.18
03:30:48|3903.18
03:30:49|3903.18
03:30:49|3903.18
03:30:50|3903.18
03:30:50|3903.18
03:30:51|3903.18
03:30:51|3903.18
03:30:52|3903.18
03:30:52|3903.18
03:30:53|3903.18
03:30:54|3903.18
03:30:55|3903.18
03:30:55|3903.18
03:30:56|3903.18
03:30:56|3903.18
03:30:57|3903.18
03:30:58|3903.18
03:30:58|3903.18
03:30:59|3903.18
03:31:00|3903.18
03:31:01|3901.31
03:31:01|3901.31
03:31:02|3901.31
03:31:03|3901.31
03:31:03|3901.31
03:31:04|3901.31
03:31:05|3901.31
03:31:06|3901.31
03:31:07|3901.31
03:31:07|3901.31
03:31:08|3901.31
03:31:08|3901.31
03:31:09|3901.31
03:31:10|3901.31
03:31:10|3901.31
03:31:11|3901.31
03:31:11|3901.31
03:31:13|3901.31
03:31:13|3901.31
03:31:13|3901.31
03:31:14|3901.31
03:31:14|3901.31
03:31:15|3901.31
03:31:15|3901.31
03:31:16|3901.31
03:31:16|3901.31
03:31:17|3901.31
03:31:18|3901.31
03:31:18|3901.31
03:31:19|3901.31
03:31:19|3901.31
03:31:20|3901.31
03:31:20|3901.31
03:31:21|3901.31
03:31:22|3901.31
03:31:22|3901.31
03:31:23|3901.31
03:31:23|3901.31
03:31:24|3901.31
03:31:24|3901.31
03:31:25|3901.31
03:31:25|3901.31
03:31:26|3901.31
03:31:27|3901.31
03:31:28|3901.31
03:31:28|3901.31
03:31:29|3901.31
03:31:30|3901.31
03:31:30|3901.31
03:31:32|3901.31
03:31:33|3901.31
03:31:34|3901.31
03:31:34|3901.31
03:31:35|3901.31
03:31:35|3901.31
03:31:36|3901.31
03:31:37|3901.31
03:31:37|3901.31
03:31:39|3901.31
03:31:39|3901.31
03:31:39|3901.31
03:31:40|3901.31
03:31:41|3901.31
03:31:42|3901.31
03:31:42|3901.31
03:31:43|3901.31
03:31:43|3901.31
03:31:44|3901.31
03:31:44|3901.31
03:31:45|3901.31
03:31:46|3901.31
03:31:46|3901.31
03:31:47|3901.31
03:31:47|3901.31
03:31:48|3901.31
03:31:48|3901.31
03:31:49|3901.31
03:31:50|3901.31
03:31:50|3901.31
03:31:51|3901.31
03:31:52|3901.31
03:31:53|3901.31
03:31:54|3901.31
03:31:54|3901.31
03:31:55|3901.31
03:31:55|3901.31
03:31:56|3901.31
03:31:56|3901.31
03:31:56|3901.31
03:31:57|3901.31
03:31:59|3901.31
03:31:59|3901.31
03:32:00|3901.31
03:32:00|3901.31
03:32:01|3901.31
03:32:02|3901.31
03:32:02|3901.31
03:32:03|3901.31
03:32:04|3901.31
03:32:05|3901.31
03:32:06|3897.7
03:32:06|3897.7
03:32:07|3897.7
03:32:08|3897.7
03:32:08|3897.7
03:32:09|3897.7
03:32:10|3897.7
03:32:11|3897.7
03:32:11|3897.7
03:32:12|3897.7
03:32:13|3897.7
03:32:14|3897.7
03:32:14|3897.7
03:32:15|3897.7
03:32:15|3897.7
03:32:16|3897.7
03:32:17|3897.7
03:32:17|3897.7
03:32:18|3897.7
03:32:19|3897.7
03:32:19|3897.7
03:32:20|3897.7
03:32:20|3897.7
03:32:21|3897.7
03:32:21|3897.7
03:32:22|3897.7
03:32:23|3897.7
03:32:23|3897.7
03:32:24|3897.7
03:32:25|3897.7
03:32:25|3897.7
03:32:26|3897.7
03:32:27|3897.7
03:32:28|3897.7
03:32:29|3897.7
03:32:29|3897.7
03:32:30|3897.7
03:32:30|3897.7
03:32:32|3897.7
03:32:33|3897.7
03:32:33|3897.7
03:32:34|3897.7
03:32:35|3897.7
03:32:35|3897.7
03:32:36|3897.7
03:32:36|3897.7
03:32:37|3897.7
03:32:38|3897.7
03:32:38|3899.39
03:32:40|3899.39
03:32:41|3899.39
03:32:41|3899.39
03:32:42|3899.39
03:32:43|3899.39
03:32:44|3899.39
03:32:45|3899.39
03:32:45|3899.39
03:32:46|3899.39
03:32:47|3899.39
03:32:47|3899.39
03:32:48|3899.39
03:32:49|3899.39
03:32:49|3899.39
03:32:50|3899.39
03:32:50|3899.39
03:32:51|3899.39
03:32:51|3899.39
03:32:52|3899.39
03:32:53|3899.39
03:32:54|3899.39
03:32:54|3899.39
03:32:55|3899.39
03:32:56|3899.39
03:32:57|3899.39
03:32:58|3899.39
03:32:59|3899.39
03:33:01|3899.39
03:33:01|3899.39
03:33:02|3899.39
03:33:03|3899.39
03:33:04|3899.39
03:33:04|3899.39
03:33:05|3899.39
03:33:05|3899.39
03:33:06|3899.39
03:33:07|3899.39
03:33:08|3899.39
03:33:09|3899.39
03:33:09|3899.39
03:33:10|3899.39
03:33:10|3899.39
03:33:11|3899.39
03:33:11|3899.39
03:33:12|3899.39
03:33:12|3899.39
03:33:13|3899.39
03:33:13|3899.39
03:33:14|3899.39
03:33:15|3899.39
03:33:15|3899.39
03:33:16|3899.39
03:33:17|3899.39
03:33:18|3899.39
03:33:19|3899.39
03:33:19|3899.39
03:33:20|3899.39
03:33:20|3899.39
03:33:21|3899.39
03:33:21|3899.39
03:33:22|3899.39
03:33:22|3899.39
03:33:23|3899.39
03:33:24|3899.39
03:33:24|3899.39
03:33:25|3899.39
03:33:25|3899.39
03:33:26|3898.61
03:33:26|3898.61
03:33:27|3898.61
03:33:27|3898.61
03:33:28|3898.61
03:33:28|3898.61
03:33:29|3898.61
03:33:29|3898.61
03:33:30|3898.61
03:33:30|3898.61
03:33:31|3898.61
03:33:31|3898.61
03:33:33|3898.61
03:33:33|3898.61
03:33:35|3898.61
03:33:35|3898.61
03:33:36|3898.61
03:33:37|3898.61
03:33:38|3898.61
03:33:38|3898.61
03:33:39|3898.61
03:33:40|3898.61
03:33:40|3898.61
03:33:41|3898.61
03:33:42|3898.61
03:33:42|3898.61
03:33:43|3898.61
03:33:44|3898.61
03:33:45|3898.61
03:33:46|3898.61
03:33:47|3898.61
03:33:47|3898.61
03:33:48|3898.61
03:33:49|3898.61
03:33:49|3898.61
03:33:50|3898.71
03:33:51|3898.71
03:33:52|3898.71
03:33:52|3898.71
03:33:53|3898.71
03:33:53|3898.71
03:33:54|3898.71
03:33:55|3898.71
03:33:56|3898.71
03:33:57|3898.71
03:33:57|3898.71
03:33:58|3898.71
03:33:59|3898.71
03:33:59|3898.71
03:34:00|3898.71
03:34:01|3898.71
03:34:02|3898.71
03:34:03|3898.71
03:34:03|3898.71
03:34:04|3898.71
03:34:05|3898.71
03:34:05|3898.71
03:34:06|3898.71
03:34:07|3898.71
03:34:07|3898.71
03:34:08|3898.71
03:34:09|3898.71
03:34:09|3898.71
03:34:10|3898.71
03:34:10|3898.71
03:34:11|3898.71
03:34:12|3898.71
03:34:12|3898.71
03:34:13|3898.71
03:34:14|3898.71
03:34:15|3898.71
03:34:15|3898.71
03:34:16|3898.71
03:34:17|3898.71
03:34:17|3898.71
03:34:17|3898.71
03:34:18|3898.71
03:34:18|3898.71
03:34:19|3898.71
03:34:19|3898.71
03:34:19|3898.71
03:34:20|3898.71
03:34:20|3898.71
03:34:21|3898.71
03:34:21|3898.71
03:34:22|3898.71
03:34:23|3898.71
03:34:23|3898.71
03:34:24|3898.71
03:34:24|3900.83
03:34:25|3900.6
03:34:25|3900.6
03:34:26|3900.6
03:34:26|3900.6
03:34:27|3900.6
03:34:28|3900.6
03:34:29|3900.6
03:34:29|3900.6
03:34:30|3900.6
03:34:30|3900.6
03:34:31|3900.6
03:34:32|3900.6
03:34:33|3900.6
03:34:34|3900.6
03:34:35|3900.6
03:34:36|3900.6
03:34:37|3902.23
03:34:38|3902.23
03:34:39|3902.23
03:34:40|3902.23
03:34:40|3902.23
03:34:41|3902.23
03:34:42|3902.23
03:34:43|3902.23
03:34:44|3902.23
03:34:44|3902.23
03:34:45|3902.23
03:34:45|3902.23
03:34:46|3902.23
03:34:46|3902.23
03:34:47|3902.23
03:34:48|3902.23
03:34:49|3902.23
03:34:49|3902.23
03:34:50|3902.23
03:34:51|3902.23
03:34:52|3902.23
03:34:52|3902.23
03:34:53|3902.23
03:34:54|3902.23
03:34:54|3902.23
03:34:56|3902.23
03:34:56|3902.23
03:34:57|3902.23
03:34:57|3902.23
03:34:58|3902.23
03:34:58|3902.23
03:34:59|3902.23
03:35:00|3902.23
03:35:00|3902.23
03:35:01|3902.23
03:35:02|3902.23
03:35:03|3902.23
03:35:03|3902.23
03:35:04|3902.23
03:35:04|3902.23
03:35:05|3902.23
03:35:06|3902.23
03:35:07|3902.23
03:35:07|3902.23
03:35:08|3902.23
03:35:08|3902.23
03:35:09|3902.23
03:35:10|3902.23
03:35:10|3902.23
03:35:10|3902.23
03:35:11|3902.23
03:35:11|3902.23
03:35:12|3902.23
03:35:13|3902.23
03:35:13|3902.23
03:35:14|3902.23
03:35:14|3902.23
03:35:15|3902.23
03:35:16|3902.23
03:35:16|3902.23
03:35:17|3902.23
03:35:17|3902.23
03:35:18|3902.23
03:35:19|3902.23
03:35:19|3902.23
03:35:20|3902.71
03:35:20|3902.71
03:35:21|3902.71
03:35:21|3902.71
03:35:22|3902.71
03:35:22|3902.71
03:35:23|3902.71
03:35:24|3902.71
03:35:25|3902.71
03:35:26|3902.71
03:35:26|3902.71
03:35:28|3902.71
03:35:29|3902.71
03:35:29|3902.71
03:35:30|3902.71
03:35:31|3902.71
03:35:31|3904.88
03:35:32|3904.88
03:35:33|3904.88
03:35:34|3904.76
03:35:35|3904.76
03:35:36|3904.76
03:35:38|3904.76
03:35:39|3904.76
03:35:40|3904.76
03:35:41|3904.76
03:35:41|3904.76
03:35:42|3904.76
03:35:42|3904.87
03:35:43|3904.87
03:35:44|3904.87
03:35:45|3904.87
03:35:46|3904.87
03:35:46|3904.87
03:35:47|3904.87
03:35:48|3904.87
03:35:48|3904.87
03:35:49|3904.87
03:35:50|3904.87
03:35:51|3904.87
03:35:51|3904.87
03:35:52|3904.87
03:35:53|3904.87
03:35:54|3904.87
03:35:54|3904.87
03:35:55|3904.87
03:35:55|3904.87
03:35:56|3904.87
03:35:57|3904.87
03:35:57|3904.87
03:35:58|3904.87
03:35:58|3904.87
03:35:59|3904.87
03:35:59|3904.87
03:36:00|3904.87
03:36:00|3904.87
03:36:01|3904.87
03:36:01|3904.87
03:36:02|3904.87
03:36:03|3904.87
03:36:04|3904.87
03:36:04|3904.87
03:36:05|3904.87
03:36:06|3904.87
03:36:06|3904.87
03:36:07|3904.87
03:36:07|3904.87
03:36:08|3904.87
03:36:09|3904.87
03:36:10|3904.87
03:36:11|3904.87
03:36:11|3904.87
03:36:12|3904.87
03:36:13|3904.87
03:36:13|3904.87
03:36:14|3904.87
03:36:14|3904.87
03:36:15|3904.87
03:36:15|3904.87
03:36:15|3904.87
03:36:16|3904.87
03:36:17|3904.87
03:36:17|3904.87
03:36:18|3904.87
03:36:18|3904.87
03:36:19|3904.87
03:36:20|3904.87
03:36:20|3904.87
03:36:21|3904.87
03:36:22|3904.58
03:36:22|3904.58
03:36:23|3904.58
03:36:24|3904.58
03:36:24|3904.76
03:36:25|3904.76
03:36:25|3904.76
03:36:27|3904.76
03:36:27|3904.76
03:36:28|3904.76
03:36:29|3904.76
03:36:29|3904.76
03:36:30|3904.76
03:36:31|3904.76
03:36:31|3904.76
03:36:32|3904.76
03:36:33|3904.76
03:36:33|3904.76
03:36:35|3904.76
03:36:36|3904.76
03:36:37|3904.76
03:36:37|3904.76
03:36:38|3904.76
03:36:39|3904.76
03:36:41|3904.76
03:36:41|3904.76
03:36:42|3904.76
03:36:43|3904.76
03:36:44|3904.76
03:36:45|3904.76
03:36:46|3904.76
03:36:46|3904.76
03:36:47|3904.76
03:36:48|3904.76
03:36:48|3904.76
03:36:49|3903.1
03:36:51|3903.1
03:36:51|3903.1
03:36:52|3903.1
03:36:52|3903.1
03:36:53|3903.1
03:36:53|3903.1
03:36:54|3903.1
03:36:55|3903.1
03:36:56|3903.1
03:36:57|3903.1
03:36:57|3903.1
03:36:58|3903.1
03:36:59|3903.1
03:37:00|3903.1
03:37:00|3903.1
03:37:02|3903.1
03:37:02|3903.1
03:37:03|3903.1
03:37:04|3903.1
03:37:04|3903.1
03:37:05|3903.1
03:37:05|3903.1
03:37:06|3903.1
03:37:07|3903.1
03:37:07|3903.1
03:37:07|3903.1
03:37:08|3903.1
03:37:09|3903.1
03:37:10|3903.1
03:37:10|3903.1
03:37:11|3903.1
03:37:11|3903.1
03:37:12|3903.1
03:37:12|3903.1
03:37:13|3903.1
03:37:13|3903.1
03:37:14|3903.1
03:37:14|3903.1
03:37:14|3903.1
03:37:15|3903.1
03:37:15|3903.1
03:37:16|3903.1
03:37:16|3903.1
03:37:16|3903.1
03:37:17|3903.1
03:37:18|3903.1
03:37:18|3903.1
03:37:19|3903.1
03:37:19|3903.1
03:37:20|3903.1
03:37:21|3903.1
03:37:22|3903.1
03:37:22|3903.1
03:37:23|3903.1
03:37:24|3903.1
03:37:25|3903.1
03:37:25|3903.1
03:37:25|3903.1
03:37:26|3903.1
03:37:27|3903.1
03:37:27|3903.1
03:37:28|3903.1
03:37:28|3903.1
03:37:29|3903.1
03:37:30|3903.1
03:37:30|3902.78
03:37:31|3902.78
03:37:32|3902.78
03:37:32|3902.78
03:37:33|3902.78
03:37:33|3902.78
03:37:34|3902.78
03:37:35|3902.78
03:37:36|3902.78
03:37:37|3902.78
03:37:38|3902.78
03:37:39|3902.78
03:37:40|3902.78
03:37:41|3902.78
03:37:41|3902.78
03:37:42|3902.78
03:37:43|3902.78
03:37:44|3902.78
03:37:44|3902.78
03:37:45|3902.78
03:37:46|3902.78
03:37:47|3902.78
03:37:47|3901.01
03:37:48|3901.01
03:37:48|3901.01
03:37:49|3901.01
03:37:50|3901.01
03:37:51|3901.01
03:37:52|3901.01
03:37:53|3901.01
03:37:54|3901.01
03:37:54|3901.01
03:37:55|3901.01
03:37:56|3901.01
03:37:56|3901.01
03:37:57|3901.01
03:37:58|3901.01
03:37:59|3901.01
03:38:00|3901.01
03:38:00|3901.01
03:38:01|3901.01
03:38:02|3901.01
03:38:03|3901.01
03:38:03|3903.4
03:38:04|3903.4
03:38:04|3903.4
03:38:05|3903.4
03:38:06|3903.4
03:38:06|3903.4
03:38:06|3903.4
03:38:07|3903.4
03:38:08|3903.4
03:38:08|3903.4
03:38:09|3903.4
03:38:09|3903.4
03:38:10|3903.4
03:38:11|3903.4
03:38:11|3903.4
03:38:12|3903.4
03:38:13|3903.4
03:38:14|3903.4
03:38:14|3903.4
03:38:15|3903.4
03:38:15|3903.4
03:38:16|3903.4
03:38:16|3903.4
03:38:17|3903.4
03:38:18|3903.4
03:38:18|3903.4
03:38:19|3903.4
03:38:19|3903.4
03:38:19|3903.4
03:38:20|3903.4
03:38:21|3903.4
03:38:21|3903.4
03:38:22|3903.4
03:38:22|3903.4
03:38:23|3903.4
03:38:23|3903.4
03:38:24|3903.4
03:38:25|3903.4
03:38:26|3903.4
03:38:26|3903.4
03:38:27|3903.4
03:38:27|3903.4
03:38:28|3903.4
03:38:29|3903.4
03:38:29|3903.4
03:38:30|3903.4
03:38:30|3903.4
03:38:31|3903.4
03:38:31|3903.4
03:38:32|3903.4
03:38:32|3903.4
03:38:32|3903.4
03:38:33|3903.4
03:38:34|3903.4
03:38:34|3903.4
03:38:35|3903.4
03:38:35|3903.57
03:38:36|3903.57
03:38:37|3903.57
03:38:38|3903.57
03:38:39|3903.57
03:38:39|3903.57
03:38:40|3903.57
03:38:41|3903.57
03:38:42|3903.57
03:38:43|3903.57
03:38:43|3903.57
03:38:44|3903.57
03:38:45|3903.57
03:38:46|3903.57
03:38:46|3903.57
03:38:47|3903.57
03:38:49|3903.57
03:38:50|3903.57
03:38:51|3903.57
03:38:51|3903.57
03:38:52|3903.57
03:38:53|3903.57
03:38:54|3903.57
03:38:55|3903.57
03:38:56|3903.57
03:38:57|3903.57
03:38:58|3903.57
03:38:59|3903.57
03:38:59|3903.57
03:39:00|3903.57
03:39:00|3903.57
03:39:02|3903.57
03:39:03|3903.57
03:39:03|3903.57
03:39:04|3903.57
03:39:04|3903.57
03:39:05|3903.57
03:39:06|3903.57
03:39:07|3903.57
03:39:08|3903.57
03:39:08|3903.57
03:39:08|3903.57
03:39:09|3903.57
03:39:10|3903.57
03:39:11|3903.57
03:39:12|3903.57
03:39:12|3903.57
03:39:12|3903.57
03:39:13|3903.57
03:39:14|3903.57
03:39:14|3903.57
03:39:15|3903.57
03:39:16|3903.57
03:39:17|3903.57
03:39:18|3903.57
03:39:18|3903.57
03:39:19|3903.57
03:39:20|3903.57
03:39:20|3903.57
03:39:21|3903.57
03:39:21|3903.57
03:39:22|3903.57
03:39:23|3903.57
03:39:24|3903.57
03:39:24|3903.57
03:39:24|3903.57
03:39:25|3903.57
03:39:25|3903.57
03:39:26|3903.57
03:39:27|3903.57
03:39:28|3903.57
03:39:28|3903.57
03:39:29|3903.57
03:39:29|3903.57
03:39:30|3903.57
03:39:30|3903.57
03:39:31|3903.57
03:39:32|3903.57
03:39:32|3903.57
03:39:33|3903.57
03:39:33|3903.57
03:39:34|3903.57
03:39:35|3903.57
03:39:35|3903.57
03:39:36|3903.57
03:39:37|3903.57
03:39:38|3903.57
03:39:40|3903.57
03:39:40|3903.57
03:39:41|3903.57
03:39:41|3903.57
03:39:42|3903.57
03:39:43|3903.57
03:39:43|3903.57
03:39:45|3903.57
03:39:46|3903.57
03:39:47|3903.57
03:39:48|3903.57
03:39:49|3903.57
03:39:50|3903.57
03:39:50|3903.57
03:39:51|3903.57
03:39:52|3903.57
03:39:53|3903.57
03:39:54|3903.57
03:39:54|3905.57
03:39:55|3905.57
03:39:55|3905.57
03:39:56|3905.57
03:39:57|3905.57
03:39:58|3905.57
03:39:58|3905.57
03:39:59|3905.57
03:40:00|3905.57
03:40:00|3905.57
03:40:01|3905.57
03:40:01|3905.57
03:40:02|3905.57
03:40:02|3905.57
03:40:03|3905.57
03:40:04|3905.57
03:40:05|3905.57
03:40:05|3905.57
03:40:06|3905.57
03:40:08|3905.57
03:40:08|3905.57
03:40:09|3905.57
03:40:09|3905.57
03:40:10|3905.57
03:40:10|3905.57
03:40:11|3905.57
03:40:12|3905.57
03:40:12|3905.57
03:40:13|3905.57
03:40:14|3905.57
03:40:14|3905.57
03:40:15|3905.57
03:40:16|3905.57
03:40:17|3905.57
03:40:17|3905.57
03:40:18|3905.57
03:40:18|3905.57
03:40:19|3905.57
03:40:19|3905.57
03:40:20|3905.57
03:40:20|3905.57
03:40:20|3905.57
03:40:21|3905.57
03:40:22|3905.57
03:40:23|3905.57
03:40:23|3905.57
03:40:23|3905.57
03:40:24|3905.57
03:40:25|3905.57
03:40:25|3905.57
03:40:26|3905.57
03:40:26|3905.57
03:40:27|3905.57
03:40:27|3905.57
03:40:28|3905.57
03:40:28|3905.57
03:40:29|3905.57
03:40:29|3905.57
03:40:30|3905.57
03:40:30|3905.57
03:40:31|3905.57
03:40:31|3905.57
03:40:32|3905.57
03:40:33|3905.57
03:40:33|3905.57
03:40:34|3905.57
03:40:34|3905.57
03:40:35|3905.57
03:40:35|3905.57
03:40:36|3905.57
03:40:36|3905.57
03:40:36|3905.57
03:40:37|3905.57
03:40:38|3905.57
03:40:39|3905.57
03:40:41|3905.57
03:40:42|3905.57
03:40:43|3905.57
03:40:45|3905.57
03:40:45|3905.57
03:40:46|3905.57
03:40:47|3905.57
03:40:48|3905.57
03:40:49|3905.57
03:40:49|3905.57
03:40:50|3905.57
03:40:51|3905.57
03:40:51|3905.57
03:40:53|3905.57
03:40:54|3905.57
03:40:55|3905.57
03:40:56|3905.57
03:40:57|3905.57
03:40:57|3905.57
03:40:58|3905.57
03:40:58|3905.57
03:40:59|3905.57
03:41:00|3908.26
03:41:00|3908.26
03:41:01|3908.26
03:41:02|3908.26
03:41:03|3908.26
03:41:03|3908.26
03:41:04|3908.26
03:41:05|3908.26
03:41:06|3908.26
03:41:07|3908.26
03:41:07|3912.95
03:41:08|3912.95
03:41:09|3912.95
03:41:09|3912.95
03:41:10|3912.95
03:41:10|3912.95
03:41:11|3912.95
03:41:11|3912.95
03:41:12|3912.97
03:41:12|3912.97
03:41:13|3912.97
03:41:13|3912.97
03:41:14|3912.97
03:41:15|3914.12
03:41:16|3914.12
03:41:17|3914.12
03:41:17|3914.12
03:41:18|3914.12
03:41:19|3914.12
03:41:19|3914.12
03:41:20|3914.12
03:41:20|3914.12
03:41:21|3914.12
03:41:22|3914.12
03:41:22|3914.12
03:41:23|3914.12
03:41:23|3914.12
03:41:23|3914.12
03:41:24|3914.12
03:41:24|3914.12
03:41:25|3914.12
03:41:26|3914.12
03:41:26|3914.12
03:41:27|3914.12
03:41:28|3914.12
03:41:28|3914.12
03:41:29|3914.12
03:41:29|3914.12
03:41:31|3914.12
03:41:31|3914.12
03:41:31|3914.12
03:41:32|3914.12
03:41:32|3914.12
03:41:33|3914.12
03:41:33|3914.12
03:41:33|3914.12
03:41:34|3914.12
03:41:35|3914.12
03:41:35|3914.12
03:41:36|3916.62
03:41:36|3916.62
03:41:37|3916.62
03:41:37|3916.62
03:41:37|3916.62
03:41:38|3916.62
03:41:39|3916.62
03:41:40|3916.62
03:41:41|3916.62
03:41:41|3916.62
03:41:42|3917.94
03:41:43|3917.82
03:41:44|3917.82
03:41:45|3918.03
03:41:46|3919.21
03:41:47|3919.21
03:41:48|3919.21
03:41:49|3919.21
03:41:49|3919.21
03:41:50|3919.21
03:41:51|3919.21
03:41:51|3919.21
03:41:52|3919.21
03:41:53|3919.21
03:41:54|3919.21
03:41:55|3919.21
03:41:55|3919.21
03:41:56|3920.34
03:41:57|3920.34
03:41:58|3920.34
03:41:58|3918.18
03:41:59|3916.58
03:42:00|3918.19
03:42:01|3918.19
03:42:01|3918.19
03:42:02|3918.19
03:42:03|3918.19
03:42:04|3918.19
03:42:05|3918.19
03:42:06|3918.19
03:42:06|3918.19
03:42:07|3918.19
03:42:08|3918.19
03:42:09|3918.19
03:42:10|3918.19
03:42:11|3918.19
03:42:12|3918.19
03:42:12|3918.19
03:42:14|3918.19
03:42:14|3918.19
03:42:14|3918.19
03:42:15|3918.19
03:42:15|3918.19
03:42:16|3918.19
03:42:17|3918.19
03:42:17|3918.19
03:42:18|3918.19
03:42:19|3918.19
03:42:19|3915.14
03:42:20|3915.14
03:42:20|3916.18
03:42:21|3916.18
03:42:21|3916.18
03:42:22|3916.18
03:42:23|3916.18
03:42:24|3916.34
03:42:24|3916.34
03:42:25|3916.34
03:42:25|3916.34
03:42:26|3916.34
03:42:27|3916.34
03:42:27|3916.34
03:42:28|3916.34
03:42:29|3916.34
03:42:29|3916.34
03:42:30|3916.34
03:42:30|3919.05
03:42:31|3919.05
03:42:32|3919.05
03:42:32|3919.05
03:42:33|3919.05
03:42:34|3919.05
03:42:34|3919.05
03:42:34|3919.05
03:42:35|3919.05
03:42:35|3919.05
03:42:36|3919.05
03:42:37|3919.05
03:42:37|3919.05
03:42:38|3919.05
03:42:38|3919.05
03:42:39|3919.05
03:42:39|3919.05
03:42:40|3919.05
03:42:42|3919.05
03:42:43|3919.05
03:42:43|3919.05
03:42:45|3919.05
03:42:45|3919.05
03:42:47|3919.05
03:42:47|3919.05
03:42:48|3919.05
03:42:49|3919.05
03:42:49|3919.05
03:42:50|3919.05
03:42:50|3919.05
03:42:51|3919.05
03:42:52|3919.05
03:42:53|3919.05
03:42:54|3919.05
03:42:55|3919.05
03:42:56|3919.05
03:42:57|3919.05
03:42:57|3919.05
03:42:58|3919.05
03:42:59|3919.05
03:43:00|3919.05
03:43:01|3919.05
03:43:02|3919.05
03:43:02|3919.05
03:43:03|3919.05
03:43:04|3919.05
03:43:05|3919.05
03:43:05|3919.05
03:43:06|3919.05
03:43:06|3919.05
03:43:07|3919.05
03:43:07|3919.05
03:43:08|3919.05
03:43:09|3919.05
03:43:10|3919.05
03:43:11|3919.05
03:43:12|3919.05
03:43:12|3919.05
03:43:13|3919.05
03:43:14|3919.05
03:43:15|3919.05
03:43:15|3919.05
03:43:16|3919.05
03:43:16|3919.05
03:43:16|3919.05
03:43:17|3919.05
03:43:18|3919.05
03:43:18|3919.05
03:43:19|3919.05
03:43:20|3919.05
03:43:20|3919.05
03:43:21|3919.05
03:43:21|3919.05
03:43:22|3919.05
03:43:22|3919.05
03:43:23|3919.05
03:43:23|3919.05
03:43:24|3919.05
03:43:24|3919.05
03:43:25|3919.05
03:43:26|3919.05
03:43:26|3916.24
03:43:27|3916.24
03:43:28|3916.24
03:43:28|3916.24
03:43:29|3916.24
03:43:30|3916.24
03:43:31|3916.24
03:43:31|3916.24
03:43:32|3916.24
03:43:32|3916.24
03:43:33|3916.24
03:43:33|3916.24
03:43:33|3916.24
03:43:34|3916.24
03:43:35|3916.24
03:43:35|3916.24
03:43:36|3916.24
03:43:37|3916.24
03:43:38|3916.24
03:43:38|3916.24
03:43:39|3916.24
03:43:40|3916.24
03:43:40|3916.24
03:43:41|3916.24
03:43:42|3916.24
03:43:43|3916.24
03:43:44|3916.24
03:43:45|3916.24
03:43:46|3916.24
03:43:47|3916.24
03:43:48|3916.24
03:43:49|3916.24
03:43:49|3916.24
03:43:50|3916.24
03:43:51|3916.24
03:43:51|3916.24
03:43:52|3916.24
03:43:53|3916.24
03:43:54|3916.24
03:43:55|3916.24
03:43:56|3916.24
03:43:56|3916.24
03:43:57|3916.24
03:43:58|3916.24
03:43:59|3916.24
03:43:59|3916.24
03:44:00|3916.24
03:44:01|3916.24
03:44:02|3916.24
03:44:02|3916.24
03:44:03|3916.24
03:44:04|3916.24
03:44:04|3916.24
03:44:05|3916.24
03:44:06|3916.24
03:44:07|3916.19
03:44:07|3916.19
03:44:08|3916.19
03:44:09|3916.19
03:44:09|3916.19
03:44:11|3916.19
03:44:11|3916.19
03:44:12|3916.19
03:44:13|3916.19
03:44:14|3916.19
03:44:14|3916.19
03:44:15|3916.19
03:44:16|3916.19
03:44:16|3916.19
03:44:17|3916.19
03:44:17|3916.19
03:44:18|3916.19
03:44:18|3916.19
03:44:19|3916.19
03:44:19|3916.19
03:44:20|3916.19
03:44:20|3916.19
03:44:21|3914.46
03:44:22|3914.46
03:44:23|3914.46
03:44:23|3914.46
03:44:24|3914.46
03:44:25|3914.46
03:44:26|3914.46
03:44:26|3914.46
03:44:27|3914.46
03:44:27|3914.46
03:44:28|3914.46
03:44:28|3914.46
03:44:28|3914.46
03:44:29|3914.46
03:44:29|3914.46
03:44:30|3914.46
03:44:31|3914.46
03:44:31|3914.52
03:44:32|3914.52
03:44:33|3914.52
03:44:33|3914.52
03:44:34|3914.52
03:44:34|3914.52
03:44:35|3914.52
03:44:35|3914.52
03:44:36|3914.52
03:44:37|3914.52
03:44:37|3914.52
03:44:38|3914.52
03:44:39|3914.52
03:44:39|3914.52
03:44:39|3914.52
03:44:40|3914.52
03:44:41|3914.52
03:44:41|3914.52
03:44:42|3914.52
03:44:44|3914.52
03:44:45|3914.52
03:44:46|3914.52
03:44:47|3914.52
03:44:47|3914.52
03:44:48|3914.52
03:44:49|3914.52
03:44:51|3914.52
03:44:51|3914.52
03:44:52|3914.52
03:44:52|3914.52
03:44:53|3914.52
03:44:54|3914.52
03:44:55|3914.52
03:44:56|3913.83
03:44:57|3913.83
03:44:57|3913.83
03:44:57|3913.83
03:44:59|3913.83
03:44:59|3913.83
03:45:00|3913.83
03:45:02|3913.83
03:45:02|3913.83
03:45:03|3913.83
03:45:04|3913.83
03:45:05|3913.83
03:45:06|3913.83
03:45:06|3913.83
03:45:07|3913.83
03:45:08|3913.83
03:45:08|3913.83
03:45:09|3913.83
03:45:09|3913.83
03:45:10|3913.83
03:45:10|3913.83
03:45:11|3913.83
03:45:12|3913.83
03:45:12|3913.83
03:45:13|3913.83
03:45:14|3913.83
03:45:16|3913.83
03:45:16|3913.83
03:45:16|3913.83
03:45:17|3913.83
03:45:18|3913.83
03:45:18|3913.83
03:45:18|3913.83
03:45:19|3913.83
03:45:20|3913.83
03:45:20|3913.83
03:45:21|3913.83
03:45:22|3913.83
03:45:23|3913.83
03:45:24|3913.83
03:45:24|3913.83
03:45:25|3913.83
03:45:25|3913.83
03:45:26|3913.83
03:45:26|3913.83
03:45:27|3913.83
03:45:27|3913.83
03:45:28|3917.01
03:45:28|3917.01
03:45:29|3917.01
03:45:29|3917.01
03:45:29|3917.01
03:45:30|3917.01
03:45:30|3917.01
03:45:31|3917.01
03:45:32|3917.01
03:45:32|3915.27
03:45:33|3915.27
03:45:33|3915.27
03:45:34|3915.27
03:45:34|3915.27
03:45:34|3915.27
03:45:35|3915.27
03:45:35|3915.27
03:45:36|3915.27
03:45:36|3915.27
03:45:37|3915.27
03:45:37|3915.27
03:45:37|3915.27
03:45:38|3915.27
03:45:39|3915.27
03:45:39|3915.27
03:45:39|3915.27
03:45:40|3915.27
03:45:40|3915.27
03:45:41|3915.27
03:45:42|3915.27
03:45:42|3915.27
03:45:43|3915.27
03:45:44|3915.27
03:45:45|3915.27
03:45:47|3915.27
03:45:47|3915.27
03:45:48|3915.27
03:45:48|3915.27
03:45:49|3915.27
03:45:51|3915.27
03:45:52|3915.27
03:45:53|3915.27
03:45:54|3915.27
03:45:54|3915.27
03:45:55|3915.27
03:45:56|3915.27
03:45:56|3915.27
03:45:57|3915.27
03:45:57|3915.27
03:45:58|3915.27
03:45:58|3915.27
03:45:59|3915.27
03:46:00|3915.27
03:46:01|3915.27
03:46:02|3915.27
03:46:03|3915.27
03:46:04|3915.27
03:46:04|3915.27
03:46:05|3915.27
03:46:06|3915.27
03:46:07|3915.27
03:46:08|3915.27
03:46:08|3915.27
03:46:09|3915.27
03:46:09|3915.27
03:46:10|3915.27
03:46:11|3915.27
03:46:11|3915.27
03:46:12|3915.27
03:46:13|3915.27
03:46:14|3915.27
03:46:15|3915.27
03:46:15|3915.27
03:46:16|3915.27
03:46:17|3915.27
03:46:18|3915.27
03:46:19|3915.27
03:46:19|3915.27
03:46:20|3915.27
03:46:21|3915.27
03:46:21|3915.27
03:46:22|3916.8
03:46:23|3916.8
03:46:23|3916.8
03:46:24|3916.8
03:46:25|3916.8
03:46:25|3916.8
03:46:26|3916.8
03:46:27|3916.8
03:46:27|3916.8
03:46:28|3916.8
03:46:29|3916.8
03:46:30|3916.8
03:46:30|3916.8
03:46:31|3916.8
03:46:31|3916.8
03:46:32|3916.8
03:46:32|3916.8
03:46:33|3916.8
03:46:34|3916.8
03:46:34|3916.8
03:46:35|3916.8
03:46:35|3916.8
03:46:36|3916.8
03:46:36|3916.8
03:46:37|3916.8
03:46:38|3916.8
03:46:38|3916.8
03:46:39|3916.8
03:46:40|3916.8
03:46:41|3916.8
03:46:42|3916.8
03:46:42|3916.8
03:46:43|3916.8
03:46:44|3916.8
03:46:44|3916.8
03:46:45|3916.8
03:46:46|3916.8
03:46:46|3916.8
03:46:48|3916.8
03:46:49|3916.8
03:46:49|3916.8
03:46:51|3916.8
03:46:52|3916.8
03:46:53|3918.32
03:46:54|3918.32
03:46:55|3918.32
03:46:56|3918.32
03:46:56|3918.32
03:46:57|3918.32
03:46:58|3918.32
03:46:59|3918.32
03:47:00|3918.32
03:47:01|3918.32
03:47:02|3918.32
03:47:02|3918.32
03:47:03|3918.32
03:47:03|3918.32
03:47:05|3918.32
03:47:05|3918.32
03:47:06|3918.32
03:47:07|3918.32
03:47:07|3917.92
03:47:08|3917.92
03:47:09|3917.92
03:47:09|3917.92
03:47:09|3917.92
03:47:10|3917.92
03:47:11|3917.92
03:47:12|3917.92
03:47:13|3917.92
03:47:13|3917.92
03:47:15|3917.92
03:47:15|3917.92
03:47:16|3917.92
03:47:16|3917.92
03:47:17|3917.92
03:47:18|3917.92
03:47:19|3917.92
03:47:20|3917.92
03:47:20|3917.92
03:47:21|3917.92
03:47:22|3917.92
03:47:23|3917.92
03:47:23|3917.92
03:47:24|3917.92
03:47:24|3917.92
03:47:25|3917.92
03:47:26|3917.92
03:47:27|3917.92
03:47:27|3917.92
03:47:28|3917.92
03:47:29|3917.92
03:47:30|3917.92
03:47:30|3917.92
03:47:30|3917.92
03:47:31|3917.92
03:47:31|3917.92
03:47:32|3917.92
03:47:32|3917.92
03:47:33|3917.92
03:47:34|3917.92
03:47:35|3917.92
03:47:35|3917.92
03:47:35|3917.92
03:47:36|3917.92
03:47:36|3917.92
03:47:37|3917.92
03:47:38|3917.92
03:47:38|3917.92
03:47:39|3917.92
03:47:40|3917.92
03:47:41|3917.92
03:47:42|3917.92
03:47:43|3917.92
03:47:44|3917.92
03:47:44|3917.92
03:47:45|3917.92
03:47:47|3917.92
03:47:47|3917.92
03:47:48|3917.92
03:47:49|3917.92
03:47:49|3917.92
03:47:50|3917.92
03:47:51|3917.92
03:47:51|3917.92
03:47:52|3917.92
03:47:53|3917.92
03:47:54|3917.92
03:47:55|3917.92
03:47:55|3917.92
03:47:56|3917.92
03:47:57|3917.92
03:47:57|3917.92
03:47:58|3917.92
03:47:59|3917.92
03:47:59|3917.92
03:48:00|3917.92
03:48:01|3917.92
03:48:02|3917.92
03:48:03|3917.92
03:48:04|3917.92
03:48:04|3917.92
03:48:04|3917.92
03:48:05|3917.92
03:48:06|3917.92
03:48:06|3917.92
03:48:07|3917.92
03:48:08|3917.92
03:48:08|3917.92
03:48:09|3917.92
03:48:10|3917.92
03:48:10|3917.92
03:48:12|3917.92
03:48:12|3917.92
03:48:13|3917.92
03:48:14|3917.92
03:48:15|3917.92
03:48:15|3917.92
03:48:16|3917.92
03:48:17|3918.97
03:48:19|3918.97
03:48:19|3918.97
03:48:19|3918.91
03:48:20|3918.91
03:48:21|3918.91
03:48:21|3918.91
03:48:21|3918.91
03:48:22|3918.91
03:48:23|3919.41
03:48:23|3919.41
03:48:24|3919.41
03:48:25|3919.41
03:48:25|3919.41
03:48:26|3919.41
03:48:27|3919.41
03:48:28|3919.41
03:48:28|3919.41
03:48:29|3919.41
03:48:30|3919.41
03:48:31|3919.41
03:48:32|3919.41
03:48:33|3919.41
03:48:33|3919.41
03:48:34|3919.41
03:48:34|3919.41
03:48:34|3919.41
03:48:35|3919.41
03:48:36|3919.41
03:48:36|3919.41
03:48:37|3919.41
03:48:38|3919.41
03:48:38|3919.41
03:48:39|3919.41
03:48:40|3919.41
03:48:41|3919.41
03:48:43|3919.41
03:48:44|3919.41
03:48:45|3919.41
03:48:46|3919.41
03:48:46|3919.41
03:48:48|3919.41
03:48:48|3919.41
03:48:49|3919.41
03:48:49|3919.41
03:48:50|3919.41
03:48:51|3919.41
03:48:51|3919.41
03:48:52|3919.41
03:48:53|3919.41
03:48:54|3919.41
03:48:55|3919.41
03:48:55|3919.41
03:48:56|3919.41
03:48:57|3919.41
03:48:57|3919.41
03:48:58|3919.41
03:48:59|3919.41
03:48:59|3919.41
03:49:00|3919.41
03:49:01|3919.41
03:49:02|3919.41
03:49:03|3919.41
03:49:03|3919.41
03:49:04|3919.41
03:49:04|3919.41
03:49:05|3919.41
03:49:06|3919.41
03:49:06|3919.41
03:49:07|3919.41
03:49:08|3919.41
03:49:08|3919.41
03:49:09|3919.41
03:49:09|3919.41
03:49:10|3919.41
03:49:10|3919.41
03:49:11|3919.41
03:49:13|3919.41
03:49:13|3919.41
03:49:14|3919.41
03:49:15|3919.41
03:49:16|3919.41
03:49:17|3919.41
03:49:18|3919.41
03:49:19|3919.41
03:49:19|3919.41
03:49:20|3919.41
03:49:20|3919.41
03:49:21|3919.41
03:49:22|3919.41
03:49:23|3916.31
03:49:24|3916.31
03:49:24|3916.31
03:49:26|3916.31
03:49:26|3916.31
03:49:27|3916.31
03:49:27|3916.31
03:49:28|3916.31
03:49:29|3916.31
03:49:30|3916.31
03:49:30|3916.31
03:49:31|3916.31
03:49:31|3916.31
03:49:32|3916.31
03:49:32|3916.31
03:49:33|3916.31
03:49:34|3916.31
03:49:34|3916.31
03:49:35|3916.31
03:49:36|3916.31
03:49:36|3916.31
03:49:37|3916.31
03:49:38|3916.31
03:49:38|3916.31
03:49:39|3916.31
03:49:40|3916.31
03:49:40|3916.31
03:49:41|3916.31
03:49:42|3916.31
03:49:42|3916.31
03:49:43|3916.31
03:49:44|3916.31
03:49:45|3916.31
03:49:46|3916.31
03:49:46|3916.31
03:49:47|3916.31
03:49:47|3916.31
03:49:49|3916.31
03:49:49|3916.31
03:49:51|3916.31
03:49:51|3916.31
03:49:52|3916.31
03:49:53|3916.31
03:49:53|3916.31
03:49:54|3916.31
03:49:54|3916.31
03:49:55|3916.31
03:49:56|3914.64
03:49:56|3914.64
03:49:57|3914.64
03:49:57|3914.64
03:49:58|3914.64
03:49:59|3914.64
03:50:00|3914.54
03:50:00|3914.54
03:50:01|3914.54
03:50:02|3914.54
03:50:02|3914.54
03:50:03|3914.54
03:50:04|3914.87
03:50:05|3914.87
03:50:05|3914.87
03:50:06|3914.87
03:50:07|3914.87
03:50:08|3914.87
03:50:09|3914.87
03:50:10|3914.87
03:50:10|3914.87
03:50:11|3914.87
03:50:12|3914.87
03:50:12|3914.79
03:50:13|3914.79
03:50:13|3914.79
03:50:14|3914.79
03:50:15|3914.79
03:50:16|3914.79
03:50:17|3914.79
03:50:18|3914.79
03:50:18|3914.79
03:50:18|3914.79
03:50:20|3914.79
03:50:20|3914.79
03:50:21|3914.79
03:50:22|3914.79
03:50:23|3914.79
03:50:24|3914.79
03:50:24|3914.79
03:50:25|3914.79
03:50:25|3914.79
03:50:27|3914.79
03:50:27|3914.79
03:50:28|3914.79
03:50:28|3914.79
03:50:29|3914.79
03:50:29|3914.79
03:50:30|3914.79
03:50:31|3914.79
03:50:31|3914.79
03:50:32|3914.79
03:50:32|3914.79
03:50:33|3914.79
03:50:33|3914.79
03:50:34|3914.79
03:50:35|3914.79
03:50:36|3914.79
03:50:36|3914.79
03:50:37|3914.79
03:50:37|3914.79
03:50:37|3914.79
03:50:38|3914.79
03:50:39|3914.79
03:50:39|3914.79
03:50:40|3914.79
03:50:41|3914.79
03:50:41|3914.79
03:50:42|3914.79
03:50:43|3914.79
03:50:44|3914.79
03:50:45|3914.79
03:50:45|3914.79
03:50:46|3914.79
03:50:47|3914.79
03:50:47|3914.79
03:50:48|3914.79
03:50:49|3914.79
03:50:50|3914.79
03:50:51|3914.79
03:50:51|3914.79
03:50:51|3914.79
03:50:52|3914.79
03:50:53|3914.79
03:50:54|3914.79
03:50:55|3914.79
03:50:56|3914.79
03:50:56|3914.79
03:50:57|3914.79
03:50:57|3914.79
03:50:58|3914.79
03:50:59|3914.79
03:51:00|3914.79
03:51:00|3914.79
03:51:01|3914.79
03:51:01|3914.79
03:51:02|3914.79
03:51:02|3914.79
03:51:02|3914.79
03:51:03|3914.79
03:51:03|3914.79
03:51:04|3914.79
03:51:05|3914.79
03:51:05|3914.79
03:51:06|3914.79
03:51:07|3914.79
03:51:07|3914.79
03:51:07|3914.79
03:51:08|3914.79
03:51:08|3914.79
03:51:09|3914.79
03:51:10|3914.79
03:51:10|3914.79
03:51:11|3914.79
03:51:11|3914.79
03:51:12|3914.79
03:51:12|3914.79
03:51:13|3914.79
03:51:13|3914.79
03:51:14|3914.79
03:51:14|3914.79
03:51:15|3914.79
03:51:16|3914.79
03:51:17|3914.79
03:51:18|3914.79
03:51:19|3914.79
03:51:20|3914.79
03:51:21|3914.79
03:51:22|3914.79
03:51:23|3914.79
03:51:24|3914.79
03:51:25|3914.79
03:51:26|3914.79
03:51:26|3914.79
03:51:27|3914.79
03:51:27|3914.79
03:51:28|3914.79
03:51:29|3914.79
03:51:29|3914.79
03:51:29|3914.79
03:51:30|3914.79
03:51:31|3914.79
03:51:31|3914.79
03:51:32|3914.79
03:51:32|3914.79
03:51:33|3914.79
03:51:34|3914.79
03:51:34|3914.79
03:51:35|3914.79
03:51:36|3914.79
03:51:36|3914.79
03:51:36|3914.79
03:51:37|3914.79
03:51:38|3914.79
03:51:39|3914.79
03:51:39|3914.79
03:51:40|3914.79
03:51:41|3914.79
03:51:41|3914.79
03:51:42|3914.79
03:51:43|3914.79
03:51:43|3914.79
03:51:44|3914.79
03:51:44|3914.79
03:51:45|3914.79
03:51:47|3914.79
03:51:48|3914.79
03:51:48|3914.79
03:51:49|3914.79
03:51:50|3914.79
03:51:50|3914.79
03:51:51|3914.79
03:51:52|3914.79
03:51:52|3914.79
03:51:53|3914.79
03:51:54|3914.79
03:51:54|3914.79
03:51:55|3914.79
03:51:56|3914.79
03:51:56|3914.79
03:51:57|3914.79
03:51:58|3914.79
03:51:59|3914.79
03:51:59|3914.79
03:52:00|3914.79
03:52:01|3914.79
03:52:02|3914.79
03:52:03|3914.79
03:52:04|3914.79
03:52:05|3914.79
03:52:05|3914.79
03:52:06|3914.79
03:52:07|3914.79
03:52:09|3914.79
03:52:09|3914.79
03:52:10|3914.79
03:52:11|3914.79
03:52:11|3914.79
03:52:12|3914.79
03:52:13|3914.79
03:52:13|3914.79
03:52:14|3914.79
03:52:14|3914.79
03:52:15|3914.79
03:52:15|3914.79
03:52:15|3914.79
03:52:17|3914.79
03:52:18|3914.79
03:52:19|3914.79
03:52:20|3914.79
03:52:21|3914.79
03:52:22|3914.79
03:52:23|3914.79
03:52:23|3914.79
03:52:25|3914.79
03:52:25|3914.79
03:52:26|3914.79
03:52:26|3914.79
03:52:27|3914.79
03:52:28|3914.79
03:52:29|3914.79
03:52:29|3914.79
03:52:30|3914.79
03:52:31|3914.79
03:52:31|3914.79
03:52:31|3914.79
03:52:32|3914.79
03:52:32|3914.79
03:52:33|3914.79
03:52:34|3914.79
03:52:35|3914.79
03:52:35|3914.79
03:52:36|3914.79
03:52:37|3914.79
03:52:37|3914.79
03:52:38|3914.79
03:52:39|3914.79
03:52:39|3914.79
03:52:40|3914.79
03:52:40|3914.79
03:52:41|3914.79
03:52:42|3914.79
03:52:43|3914.79
03:52:43|3914.79
03:52:44|3914.79
03:52:45|3914.79
03:52:45|3914.79
03:52:46|3914.79
03:52:46|3914.79
03:52:47|3914.79
03:52:48|3914.79
03:52:49|3914.79
03:52:50|3914.79
03:52:50|3914.79
03:52:51|3914.79
03:52:52|3914.79
03:52:53|3914.79
03:52:53|3914.79
03:52:54|3914.79
03:52:54|3914.79
03:52:55|3914.79
03:52:56|3914.79
03:52:56|3914.79
03:52:57|3914.79
03:52:57|3914.79
03:52:58|3914.79
03:52:59|3914.79
03:52:59|3914.79
03:53:00|3914.79
03:53:01|3914.79
03:53:01|3914.79
03:53:02|3914.79
03:53:03|3914.79
03:53:03|3914.79
03:53:04|3914.79
03:53:04|3914.79
03:53:06|3914.79
03:53:06|3914.79
03:53:06|3914.79
03:53:07|3914.79
03:53:08|3914.79
03:53:09|3914.79
03:53:09|3914.79
03:53:10|3914.79
03:53:10|3914.79
03:53:11|3914.79
03:53:12|3914.79
03:53:13|3914.79
03:53:13|3914.79
03:53:14|3914.79
03:53:15|3914.79
03:53:16|3914.79
03:53:17|3914.79
03:53:18|3914.79
03:53:19|3914.79
03:53:20|3914.79
03:53:21|3914.79
03:53:22|3914.79
03:53:23|3914.79
03:53:23|3914.79
03:53:24|3914.79
03:53:25|3914.79
03:53:26|3914.79
03:53:27|3914.79
03:53:27|3914.79
03:53:28|3914.79
03:53:28|3914.79
03:53:29|3914.79
03:53:30|3914.79
03:53:30|3914.79
03:53:31|3914.79
03:53:32|3914.79
03:53:32|3914.79
03:53:33|3914.79
03:53:33|3914.79
03:53:34|3914.79
03:53:35|3914.79
03:53:35|3914.79
03:53:36|3914.79
03:53:36|3914.79
03:53:37|3914.79
03:53:38|3914.79
03:53:38|3914.79
03:53:39|3914.79
03:53:40|3914.79
03:53:40|3914.79
03:53:42|3914.79
03:53:43|3914.79
03:53:44|3914.79
03:53:45|3914.79
03:53:45|3914.79
03:53:46|3914.79
03:53:47|3914.79
03:53:47|3910.
03:53:48|3910.
03:53:49|3910.
03:53:50|3910.
03:53:50|3910.
03:53:51|3910.
03:53:52|3910.
03:53:53|3910.
03:53:54|3910.
03:53:54|3910.
03:53:55|3910.
03:53:56|3910.
03:53:57|3910.
03:53:58|3909.97
03:53:59|3909.97
03:53:59|3909.97
03:54:00|3911.16
03:54:01|3911.16
03:54:02|3911.16
03:54:03|3911.16
03:54:03|3911.16
03:54:04|3911.16
03:54:05|3911.16
03:54:05|3911.16
03:54:06|3911.16
03:54:07|3911.16
03:54:08|3911.16
03:54:09|3911.16
03:54:09|3911.16
03:54:09|3911.16
03:54:10|3911.16
03:54:11|3911.16
03:54:12|3911.16
03:54:12|3911.16
03:54:13|3911.16
03:54:14|3911.16
03:54:14|3911.16
03:54:15|3911.16
03:54:16|3911.16
03:54:17|3911.16
03:54:19|3911.16
03:54:20|3911.16
03:54:20|3911.16
03:54:21|3911.16
03:54:22|3911.16
03:54:24|3911.16
03:54:24|3911.16
03:54:25|3911.16
03:54:26|3911.16
03:54:26|3911.16
03:54:27|3911.16
03:54:27|3911.16
03:54:28|3911.16
03:54:29|3911.16
03:54:29|3911.16
03:54:30|3911.16
03:54:31|3911.16
03:54:31|3911.16
03:54:33|3911.16
03:54:33|3911.16
03:54:34|3911.16
03:54:35|3911.16
03:54:36|3911.16
03:54:36|3911.16
03:54:37|3911.16
03:54:38|3911.16
03:54:38|3911.16
03:54:39|3911.16
03:54:40|3911.16
03:54:40|3911.16
03:54:41|3911.16
03:54:41|3911.16
03:54:42|3911.16
03:54:42|3911.16
03:54:43|3911.16
03:54:43|3911.16
03:54:44|3911.16
03:54:45|3911.16
03:54:45|3911.16
03:54:46|3911.16
03:54:47|3911.16
03:54:48|3911.16
03:54:48|3911.16
03:54:49|3911.16
03:54:50|3911.16
03:54:51|3911.16
03:54:51|3911.16
03:54:52|3911.16
03:54:53|3911.16
03:54:53|3911.16
03:54:54|3911.16
03:54:55|3911.16
03:54:55|3911.16
03:54:55|3911.16
03:54:56|3911.16
03:54:57|3911.16
03:54:57|3911.16
03:54:58|3911.16
03:54:58|3911.16
03:54:59|3911.16
03:54:59|3911.16
03:55:00|3911.16
03:55:01|3911.16
03:55:01|3911.16
03:55:02|3911.16
03:55:03|3911.16
03:55:04|3911.16
03:55:04|3911.16
03:55:04|3911.16
03:55:05|3911.16
03:55:06|3911.39
03:55:06|3911.39
03:55:07|3911.39
03:55:07|3911.39
03:55:08|3911.39
03:55:09|3911.39
03:55:09|3911.39
03:55:10|3911.39
03:55:11|3911.39
03:55:11|3911.39
03:55:11|3911.39
03:55:12|3911.39
03:55:12|3911.39
03:55:13|3911.39
03:55:13|3911.39
03:55:13|3911.39
03:55:14|3911.39
03:55:15|3911.39
03:55:15|3911.39
03:55:16|3911.39
03:55:16|3911.39
03:55:17|3911.39
03:55:19|3911.39
03:55:19|3911.39
03:55:20|3911.39
03:55:21|3911.39
03:55:22|3911.39
03:55:22|3911.39
03:55:23|3911.39
03:55:24|3911.39
03:55:24|3911.39
03:55:25|3911.39
03:55:26|3911.39
03:55:26|3911.39
03:55:27|3911.39
03:55:28|3911.39
03:55:28|3911.39
03:55:29|3911.39
03:55:30|3911.39
03:55:31|3912.58
03:55:32|3912.58
03:55:32|3912.58
03:55:33|3912.58
03:55:33|3912.58
03:55:34|3912.58
03:55:35|3911.82
03:55:35|3911.82
03:55:35|3911.82
03:55:36|3911.82
03:55:36|3911.82
03:55:37|3911.82
03:55:38|3911.82
03:55:38|3911.82
03:55:39|3911.82
03:55:39|3911.82
03:55:40|3911.82
03:55:41|3911.82
03:55:41|3911.82
03:55:42|3911.82
03:55:42|3911.82
03:55:43|3911.82
03:55:43|3911.82
03:55:44|3911.82
03:55:44|3911.82
03:55:45|3911.82
03:55:46|3911.82
03:55:46|3911.82
03:55:47|3911.82
03:55:47|3911.82
03:55:48|3911.82
03:55:48|3911.82
03:55:49|3911.82
03:55:49|3911.82
03:55:49|3911.82
03:55:50|3911.82
03:55:51|3911.82
03:55:51|3911.82
03:55:52|3911.82
03:55:53|3911.82
03:55:54|3911.82
03:55:55|3911.82
03:55:56|3911.82
03:55:56|3911.82
03:55:57|3911.82
03:55:58|3911.82
03:55:58|3911.82
03:55:59|3911.82
03:55:59|3911.82
03:56:00|3911.82
03:56:00|3911.82
03:56:01|3911.82
03:56:01|3911.82
03:56:02|3911.82
03:56:03|3911.82
03:56:04|3911.82
03:56:05|3911.82
03:56:05|3911.82
03:56:06|3911.82
03:56:07|3911.82
03:56:07|3911.82
03:56:08|3911.82
03:56:09|3911.82
03:56:09|3911.82
03:56:10|3911.82
03:56:11|3911.82
03:56:11|3911.82
03:56:12|3911.82
03:56:13|3911.82
03:56:13|3911.82
03:56:14|3911.82
03:56:14|3911.82
03:56:16|3911.82
03:56:17|3911.82
03:56:17|3911.82
03:56:18|3911.82
03:56:19|3911.82
03:56:20|3911.82
03:56:21|3911.82
03:56:22|3911.82
03:56:22|3911.82
03:56:23|3911.82
03:56:23|3911.82
03:56:24|3911.82
03:56:25|3911.82
03:56:27|3911.82
03:56:27|3911.82
03:56:29|3911.82
03:56:29|3911.82
03:56:30|3911.82
03:56:31|3911.82
03:56:31|3911.82
03:56:32|3911.82
03:56:33|3911.82
03:56:34|3911.82
03:56:34|3911.82
03:56:34|3911.82
03:56:35|3911.82
03:56:36|3911.82
03:56:36|3911.82
03:56:37|3911.82
03:56:38|3911.82
03:56:38|3911.82
03:56:39|3911.82
03:56:40|3911.82
03:56:40|3911.82
03:56:40|3911.82
03:56:41|3911.82
03:56:42|3911.82
03:56:42|3911.82
03:56:43|3911.82
03:56:44|3911.82
03:56:44|3913.88
03:56:45|3913.88
03:56:45|3913.88
03:56:45|3913.88
03:56:46|3913.88
03:56:46|3913.88
03:56:47|3913.88
03:56:47|3913.88
03:56:48|3913.88
03:56:49|3913.88
03:56:50|3913.88
03:56:51|3913.88
03:56:51|3913.88
03:56:52|3913.88
03:56:52|3913.88
03:56:53|3913.88
03:56:53|3913.88
03:56:54|3913.88
03:56:54|3913.88
03:56:55|3913.88
03:56:56|3913.88
03:56:56|3913.88
03:56:58|3913.88
03:56:58|3913.88
03:56:59|3913.88
03:56:59|3913.88
03:57:00|3913.88
03:57:01|3913.88
03:57:01|3913.88
03:57:02|3913.88
03:57:02|3913.88
03:57:03|3913.88
03:57:03|3913.88
03:57:04|3913.88
03:57:05|3913.88
03:57:05|3913.88
03:57:06|3913.88
03:57:07|3913.88
03:57:08|3913.88
03:57:08|3913.88
03:57:09|3913.88
03:57:09|3913.36
03:57:10|3913.36
03:57:11|3913.36
03:57:11|3913.36
03:57:12|3913.36
03:57:12|3913.36
03:57:13|3913.36
03:57:13|3913.36
03:57:14|3913.36
03:57:15|3913.36
03:57:15|3913.36
03:57:15|3913.36
03:57:16|3913.36
03:57:16|3913.36
03:57:17|3913.36
03:57:17|3913.36
03:57:19|3913.36
03:57:19|3913.36
03:57:20|3913.36
03:57:21|3917.09
03:57:22|3915.23
03:57:23|3915.23
03:57:23|3915.23
03:57:24|3915.23
03:57:25|3915.23
03:57:26|3915.23
03:57:27|3915.23
03:57:27|3915.23
03:57:29|3915.23
03:57:29|3915.23
03:57:30|3915.23
03:57:31|3915.23
03:57:32|3915.23
03:57:32|3915.23
03:57:33|3915.23
03:57:33|3915.23
03:57:34|3915.23
03:57:35|3915.23
03:57:36|3915.23
03:57:36|3915.23
03:57:37|3915.23
03:57:38|3915.23
03:57:38|3915.23
03:57:39|3915.23
03:57:40|3915.23
03:57:41|3915.23
03:57:41|3915.23
03:57:42|3915.23
03:57:42|3915.23
03:57:43|3915.23
03:57:44|3915.23
03:57:45|3915.23
03:57:45|3915.23
03:57:46|3915.23
03:57:47|3915.23
03:57:47|3915.23
03:57:48|3915.23
03:57:48|3915.23
03:57:49|3915.23
03:57:50|3915.23
03:57:51|3915.23
03:57:51|3915.23
03:57:52|3915.23
03:57:52|3915.23
03:57:54|3915.23
03:57:54|3915.23
03:57:56|3915.23
03:57:56|3915.23
03:57:57|3915.23
03:57:58|3915.23
03:57:58|3915.23
03:57:59|3915.23
03:58:00|3915.23
03:58:00|3915.23
03:58:01|3915.23
03:58:02|3915.23
03:58:02|3915.23
03:58:03|3915.23
03:58:04|3915.23
03:58:05|3915.23
03:58:06|3915.23
03:58:06|3915.23
03:58:07|3915.23
03:58:07|3915.23
03:58:08|3915.23
03:58:09|3915.23
03:58:10|3915.23
03:58:11|3915.23
03:58:11|3915.23
03:58:12|3915.23
03:58:12|3915.23
03:58:13|3915.23
03:58:14|3915.23
03:58:15|3915.23
03:58:15|3915.23
03:58:16|3915.23
03:58:17|3915.23
03:58:17|3915.23
03:58:18|3915.23
03:58:18|3915.23
03:58:19|3915.23
03:58:19|3915.23
03:58:20|3915.23
03:58:21|3915.23
03:58:23|3917.12
03:58:24|3917.12
03:58:25|3917.12
03:58:25|3917.12
03:58:26|3917.12
03:58:26|3917.12
03:58:27|3917.12
03:58:28|3917.12
03:58:29|3917.12
03:58:30|3917.12
03:58:30|3917.12
03:58:31|3917.12
03:58:32|3917.12
03:58:33|3917.12
03:58:35|3917.12
03:58:36|3917.12
03:58:36|3918.67
03:58:37|3918.67
03:58:38|3918.67
03:58:38|3918.67
03:58:39|3918.67
03:58:40|3918.67
03:58:40|3918.67
03:58:41|3918.67
03:58:41|3918.67
03:58:42|3918.67
03:58:43|3918.67
03:58:43|3918.67
03:58:44|3918.67
03:58:44|3918.67
03:58:45|3918.67
03:58:45|3918.67
03:58:46|3918.67
03:58:47|3918.67
03:58:48|3918.67
03:58:49|3918.67
03:58:50|3918.67
03:58:50|3918.67
03:58:51|3918.67
03:58:52|3918.67
03:58:53|3918.67
03:58:54|3920.43
03:58:54|3920.43
03:58:55|3920.43
03:58:55|3920.43
03:58:56|3920.43
03:58:57|3920.43
03:58:57|3920.43
03:58:58|3920.43
03:58:59|3920.43
03:58:59|3920.43
03:59:00|3920.43
03:59:01|3920.43
03:59:01|3920.43
03:59:03|3920.43
03:59:03|3920.43
03:59:04|3920.43
03:59:05|3920.43
03:59:05|3920.43
03:59:06|3920.43
03:59:07|3920.43
03:59:07|3920.43
03:59:08|3920.43
03:59:08|3920.43
03:59:09|3920.43
03:59:09|3920.43
03:59:10|3920.43
03:59:10|3920.43
03:59:11|3920.43
03:59:11|3920.43
03:59:12|3920.43
03:59:13|3920.43
03:59:13|3920.43
03:59:14|3920.43
03:59:14|3920.43
03:59:15|3920.43
03:59:16|3920.43
03:59:16|3920.43
03:59:17|3920.43
03:59:17|3920.43
03:59:18|3920.43
03:59:19|3920.43
03:59:20|3920.43
03:59:20|3920.43
03:59:21|3920.43
03:59:22|3920.43
03:59:23|3920.43
03:59:24|3920.43
03:59:25|3920.43
03:59:26|3920.43
03:59:27|3920.43
03:59:27|3920.43
03:59:28|3920.43
03:59:29|3920.43
03:59:30|3920.43
03:59:30|3920.43
03:59:31|3920.43
03:59:33|3920.43
03:59:34|3920.43
03:59:35|3920.43
03:59:36|3920.43
03:59:37|3920.73
03:59:38|3920.73
03:59:38|3920.73
03:59:39|3920.73
03:59:40|3920.73
03:59:40|3920.73
03:59:41|3920.73
03:59:41|3920.73
03:59:42|3920.73
03:59:43|3920.73
03:59:44|3920.73
03:59:45|3920.73
03:59:45|3920.73
03:59:46|3920.73
03:59:47|3920.73
03:59:48|3920.73
03:59:49|3920.73
03:59:50|3920.73
03:59:50|3920.73
03:59:51|3920.73
03:59:51|3920.73
03:59:52|3920.73
03:59:53|3920.73
03:59:54|3920.73
03:59:55|3920.73
03:59:56|3920.73
03:59:56|3920.73
03:59:57|3920.73
03:59:58|3920.73
03:59:59|3920.73
04:00:00|3920.73
04:00:00|3920.73
04:00:01|3920.73
04:00:01|3920.73
04:00:02|3920.73
04:00:03|3920.73
04:00:04|3920.73
04:00:05|3920.73
04:00:05|3920.73
04:00:06|3920.37
04:00:07|3920.37
04:00:07|3921.11
04:00:08|3921.11
04:00:08|3922.13
04:00:09|3922.13
04:00:09|3922.13
04:00:10|3922.13
04:00:10|3922.13
04:00:11|3922.13
04:00:11|3922.13
04:00:12|3922.13
04:00:13|3922.13
04:00:14|3922.13
04:00:15|3922.13
04:00:15|3922.13
04:00:16|3922.13
04:00:16|3922.13
04:00:17|3922.13
04:00:17|3922.13
04:00:18|3922.13
04:00:19|3922.13
04:00:20|3923.49
04:00:20|3923.49
04:00:21|3923.49
04:00:21|3923.49
04:00:22|3923.49
04:00:22|3923.49
04:00:23|3923.49
04:00:25|3923.49
04:00:25|3923.49
04:00:26|3923.49
04:00:26|3923.49
04:00:27|3923.49
04:00:28|3923.49
04:00:29|3923.49
04:00:29|3922.4
04:00:30|3922.4
04:00:30|3922.4
04:00:31|3922.4
04:00:32|3922.4
04:00:33|3922.4
04:00:33|3922.4
04:00:33|3922.4
04:00:34|3922.4
04:00:35|3922.4
04:00:36|3922.4
04:00:37|3922.4
04:00:38|3922.4
04:00:40|3922.4
04:00:40|3922.4
04:00:41|3922.32
04:00:42|3922.32
04:00:43|3922.32
04:00:44|3921.69
04:00:45|3921.69
04:00:45|3921.69
04:00:46|3921.69
04:00:47|3921.69
04:00:48|3922.97
04:00:48|3922.97
04:00:49|3922.97
04:00:50|3922.97
04:00:50|3922.97
04:00:51|3922.97
04:00:52|3924.08
04:00:52|3924.08
04:00:53|3924.08
04:00:53|3924.08
04:00:54|3924.08
04:00:54|3924.08
04:00:54|3925.
04:00:55|3924.2
04:00:56|3924.2
04:00:57|3924.2
04:00:57|3924.2
04:00:57|3924.2
04:00:58|3924.2
04:00:59|3924.2
04:01:00|3924.2
04:01:00|3924.2
04:01:00|3924.2
04:01:01|3924.2
04:01:02|3924.2
04:01:02|3924.2
04:01:03|3924.2
04:01:03|3924.2
04:01:04|3924.2
04:01:04|3924.2
04:01:05|3924.2
04:01:05|3924.2
04:01:05|3924.2
04:01:06|3924.2
04:01:06|3924.2
04:01:06|3924.2
04:01:07|3924.2
04:01:07|3924.2
04:01:08|3924.2
04:01:09|3924.2
04:01:09|3924.2
04:01:10|3924.2
04:01:11|3924.2
04:01:12|3924.2
04:01:12|3925.
04:01:13|3925.
04:01:13|3925.
04:01:14|3925.
04:01:14|3925.
04:01:14|3925.
04:01:15|3925.
04:01:15|3925.
04:01:16|3925.
04:01:17|3925.
04:01:17|3925.
04:01:17|3925.
04:01:18|3925.
04:01:19|3925.
04:01:19|3925.
04:01:20|3925.
04:01:20|3925.
04:01:21|3925.
04:01:21|3925.
04:01:22|3925.
04:01:23|3925.
04:01:24|3925.07
04:01:24|3925.07
04:01:25|3925.66
04:01:26|3925.66
04:01:27|3925.66
04:01:27|3925.66
04:01:29|3925.66
04:01:29|3925.66
04:01:30|3925.66
04:01:30|3925.66
04:01:31|3925.66
04:01:31|3925.66
04:01:32|3925.66
04:01:32|3925.66
04:01:33|3925.66
04:01:33|3926.5
04:01:34|3926.5
04:01:35|3926.49
04:01:36|3926.54
04:01:36|3926.54
04:01:37|3927.3
04:01:37|3927.3
04:01:38|3927.3
04:01:39|3927.4
04:01:40|3927.4
04:01:40|3927.4
04:01:41|3927.4
04:01:42|3928.39
04:01:44|3928.39
04:01:44|3928.39
04:01:45|3928.39
04:01:46|3929.33
04:01:46|3929.33
04:01:47|3929.33
04:01:47|3929.33
04:01:48|3929.33
04:01:49|3929.33
04:01:49|3929.33
04:01:50|3929.33
04:01:51|3929.33
04:01:51|3929.33
04:01:52|3929.33
04:01:53|3929.33
04:01:53|3929.33
04:01:53|3928.91
04:01:54|3928.91
04:01:55|3928.91
04:01:56|3928.91
04:01:57|3928.87
04:01:58|3928.87
04:01:58|3928.87
04:01:59|3928.87
04:02:00|3928.87
04:02:01|3928.87
04:02:01|3928.87
04:02:02|3928.87
04:02:02|3928.87
04:02:03|3928.87
04:02:03|3928.87
04:02:04|3928.87
04:02:04|3928.87
04:02:05|3928.87
04:02:05|3928.87
04:02:06|3928.87
04:02:07|3928.87
04:02:08|3928.87
04:02:08|3928.87
04:02:09|3928.87
04:02:09|3928.87
04:02:10|3928.87
04:02:11|3928.87
04:02:11|3928.06
04:02:11|3928.06
04:02:12|3928.06
04:02:12|3928.06
04:02:13|3928.06
04:02:13|3928.06
04:02:14|3928.06
04:02:15|3928.06
04:02:16|3928.06
04:02:16|3928.06
04:02:17|3928.06
04:02:17|3928.06
04:02:18|3928.06
04:02:19|3928.06
04:02:20|3928.06
04:02:20|3928.06
04:02:20|3928.06
04:02:21|3928.06
04:02:21|3928.06
04:02:21|3928.06
04:02:22|3928.06
04:02:22|3928.06
04:02:23|3928.06
04:02:24|3928.06
04:02:24|3928.06
04:02:25|3928.06
04:02:27|3925.54
04:02:28|3925.54
04:02:29|3925.54
04:02:30|3925.54
04:02:31|3925.54
04:02:32|3925.54
04:02:32|3925.54
04:02:33|3925.54
04:02:33|3925.54
04:02:34|3925.54
04:02:35|3925.54
04:02:35|3925.54
04:02:36|3925.54
04:02:37|3925.54
04:02:38|3925.54
04:02:38|3925.54
04:02:39|3925.54
04:02:40|3925.54
04:02:41|3925.54
04:02:42|3925.54
04:02:42|3925.54
04:02:43|3925.54
04:02:44|3925.54
04:02:45|3925.54
04:02:46|3925.54
04:02:47|3925.54
04:02:48|3925.54
04:02:48|3925.54
04:02:49|3925.54
04:02:50|3925.54
04:02:51|3925.54
04:02:51|3925.54
04:02:52|3925.54
04:02:53|3925.54
04:02:53|3925.54
04:02:54|3925.54
04:02:55|3925.54
04:02:55|3925.54
04:02:57|3925.54
04:02:57|3925.54
04:02:58|3925.54
04:02:59|3925.54
04:02:59|3925.54
04:03:00|3925.39
04:03:01|3925.39
04:03:01|3925.39
04:03:01|3925.39
04:03:02|3925.39
04:03:03|3925.39
04:03:04|3925.39
04:03:04|3925.39
04:03:05|3925.39
04:03:06|3925.39
04:03:06|3925.39
04:03:07|3925.39
04:03:07|3925.39
04:03:08|3925.39
04:03:09|3925.39
04:03:09|3925.39
04:03:10|3925.39
04:03:10|3925.39
04:03:11|3925.39
04:03:11|3925.39
04:03:12|3925.39
04:03:13|3925.39
04:03:13|3925.39
04:03:14|3925.39
04:03:14|3925.39
04:03:15|3925.39
04:03:16|3925.3
04:03:17|3925.3
04:03:17|3925.3
04:03:18|3925.3
04:03:19|3925.3
04:03:19|3925.3
04:03:20|3925.3
04:03:20|3925.3
04:03:21|3925.3
04:03:22|3925.3
04:03:23|3925.3
04:03:23|3925.3
04:03:24|3925.3
04:03:24|3925.3
04:03:24|3925.3
04:03:25|3925.3
04:03:26|3925.3
04:03:27|3925.3
04:03:28|3925.3
04:03:29|3925.3
04:03:30|3925.3
04:03:30|3925.3
04:03:31|3925.3
04:03:32|3925.3
04:03:33|3925.3
04:03:34|3925.3
04:03:34|3925.3
04:03:35|3925.3
04:03:36|3925.3
04:03:36|3925.3
04:03:37|3925.3
04:03:38|3925.3
04:03:38|3925.3
04:03:39|3925.3
04:03:39|3925.3
04:03:40|3925.3
04:03:41|3928.13
04:03:41|3928.13
04:03:42|3928.13
04:03:43|3928.13
04:03:43|3928.13
04:03:44|3928.13
04:03:45|3928.13
04:03:46|3928.13
04:03:46|3928.13
04:03:47|3928.13
04:03:48|3928.13
04:03:48|3928.66
04:03:49|3928.66
04:03:50|3928.66
04:03:50|3928.66
04:03:51|3928.66
04:03:51|3928.66
04:03:53|3928.66
04:03:53|3927.48
04:03:54|3927.48
04:03:54|3927.48
04:03:56|3927.48
04:03:56|3927.48
04:03:57|3927.48
04:03:58|3927.48
04:03:59|3927.48
04:03:59|3927.48
04:04:00|3927.48
04:04:01|3927.48
04:04:01|3927.48
04:04:02|3927.48
04:04:03|3927.48
04:04:04|3927.48
04:04:04|3927.48
04:04:05|3927.48
04:04:05|3927.48
04:04:06|3927.48
04:04:07|3927.1
04:04:08|3927.1
04:04:08|3927.1
04:04:09|3927.1
04:04:10|3927.1
04:04:11|3927.1
04:04:11|3927.1
04:04:12|3927.1
04:04:13|3927.1
04:04:13|3927.1
04:04:14|3927.1
04:04:14|3927.1
04:04:15|3928.57
04:04:15|3928.57
04:04:16|3928.57
04:04:17|3928.57
04:04:17|3928.57
04:04:18|3928.57
04:04:18|3928.42
04:04:19|3928.42
04:04:20|3928.42
04:04:21|3928.42
04:04:21|3928.42
04:04:22|3928.42
04:04:22|3928.42
04:04:23|3928.42
04:04:23|3928.42
04:04:23|3928.42
04:04:24|3928.42
04:04:25|3928.42
04:04:25|3928.42
04:04:26|3928.42
04:04:27|3928.42
04:04:28|3928.42
04:04:29|3928.42
04:04:31|3928.42
04:04:31|3928.42
04:04:32|3928.42
04:04:32|3928.42
04:04:33|3928.42
04:04:34|3928.42
04:04:34|3928.42
04:04:35|3928.42
04:04:36|3928.42
04:04:36|3926.51
04:04:37|3926.51
04:04:38|3926.51
04:04:38|3926.51
04:04:39|3926.51
04:04:40|3926.51
04:04:40|3926.51
04:04:41|3926.51
04:04:42|3926.51
04:04:42|3926.51
04:04:43|3926.36
04:04:44|3926.36
04:04:45|3926.36
04:04:46|3926.36
04:04:47|3926.36
04:04:47|3926.36
04:04:48|3926.36
04:04:49|3926.36
04:04:50|3926.36
04:04:51|3926.36
04:04:51|3928.4
04:04:52|3928.4
04:04:53|3928.4
04:04:53|3928.4
04:04:55|3928.4
04:04:56|3928.4
04:04:56|3928.4
04:04:57|3928.4
04:04:58|3928.4
04:04:59|3928.4
04:04:59|3928.4
04:05:00|3928.4
04:05:01|3928.4
04:05:02|3928.4
04:05:03|3928.4
04:05:03|3928.4
04:05:04|3928.4
04:05:04|3928.4
04:05:05|3928.4
04:05:06|3928.4
04:05:07|3928.4
04:05:08|3928.4
04:05:08|3928.4
04:05:09|3928.4
04:05:09|3928.4
04:05:10|3928.4
04:05:10|3928.4
04:05:11|3928.4
04:05:12|3928.4
04:05:12|3928.4
04:05:13|3928.4
04:05:13|3928.4
04:05:14|3928.4
04:05:14|3928.4
04:05:14|3928.4
04:05:16|3928.4
04:05:16|3928.4
04:05:17|3928.4
04:05:18|3928.4
04:05:20|3928.4
04:05:20|3928.4
04:05:21|3928.4
04:05:21|3928.4
04:05:22|3928.4
04:05:22|3928.4
04:05:22|3928.4
04:05:23|3928.4
04:05:23|3928.4
04:05:24|3928.4
04:05:24|3928.4
04:05:24|3928.4
04:05:25|3928.4
04:05:25|3928.4
04:05:26|3928.4
04:05:27|3926.51
04:05:27|3926.51
04:05:27|3926.51
04:05:29|3926.51
04:05:29|3926.51
04:05:30|3926.51
04:05:30|3926.51
04:05:31|3926.51
04:05:31|3926.51
04:05:32|3926.51
04:05:32|3926.51
04:05:33|3926.51
04:05:33|3926.51
04:05:34|3926.51
04:05:34|3926.51
04:05:35|3926.51
04:05:35|3926.51
04:05:36|3926.51
04:05:36|3926.51
04:05:37|3926.51
04:05:37|3926.51
04:05:38|3926.51
04:05:39|3926.51
04:05:39|3926.51
04:05:40|3926.51
04:05:40|3926.51
04:05:41|3926.51
04:05:42|3926.51
04:05:43|3926.51
04:05:44|3926.51
04:05:44|3926.51
04:05:46|3926.51
04:05:47|3926.51
04:05:47|3926.51
04:05:48|3926.51
04:05:49|3926.51
04:05:49|3926.51
04:05:50|3926.51
04:05:51|3926.51
04:05:51|3926.51
04:05:52|3926.51
04:05:53|3926.51
04:05:54|3926.51
04:05:55|3926.51
04:05:55|3926.51
04:05:56|3926.51
04:05:57|3930.41
04:05:57|3930.41
04:05:58|3930.41
04:05:59|3930.41
04:05:59|3930.41
04:06:00|3930.41
04:06:00|3930.41
04:06:01|3930.41
04:06:02|3930.41
04:06:03|3929.94
04:06:04|3929.94
04:06:04|3929.94
04:06:05|3929.94
04:06:06|3929.94
04:06:06|3929.94
04:06:07|3929.94
04:06:08|3929.94
04:06:09|3929.94
04:06:09|3929.94
04:06:10|3929.94
04:06:11|3929.94
04:06:11|3929.94
04:06:12|3929.94
04:06:12|3929.94
04:06:13|3929.94
04:06:13|3929.94
04:06:14|3929.94
04:06:15|3929.94
04:06:15|3929.94
04:06:15|3929.94
04:06:16|3929.94
04:06:17|3929.94
04:06:18|3929.94
04:06:18|3929.94
04:06:18|3929.94
04:06:19|3929.94
04:06:19|3929.94
04:06:20|3929.94
04:06:21|3929.94
04:06:22|3929.94
04:06:22|3929.94
04:06:23|3929.94
04:06:24|3930.4
04:06:24|3930.4
04:06:25|3930.4
04:06:25|3930.4
04:06:26|3930.4
04:06:28|3930.4
04:06:28|3930.4
04:06:28|3930.4
04:06:30|3930.4
04:06:30|3930.4
04:06:31|3930.4
04:06:32|3930.4
04:06:32|3930.4
04:06:33|3930.4
04:06:35|3930.4
04:06:35|3930.4
04:06:36|3930.4
04:06:38|3930.4
04:06:38|3930.4
04:06:39|3930.4
04:06:39|3930.4
04:06:40|3930.4
04:06:40|3930.4
04:06:41|3930.4
04:06:41|3931.27
04:06:42|3931.27
04:06:43|3931.27
04:06:44|3931.27
04:06:45|3931.27
04:06:46|3931.27
04:06:46|3931.27
04:06:48|3931.27
04:06:49|3931.27
04:06:49|3931.27
04:06:50|3931.27
04:06:51|3931.27
04:06:52|3931.27
04:06:53|3931.27
04:06:53|3931.27
04:06:54|3931.27
04:06:55|3931.27
04:06:56|3931.27
04:06:56|3931.27
04:06:57|3931.27
04:06:58|3931.27
04:06:58|3931.27
04:06:59|3931.27
04:06:59|3932.47
04:07:00|3932.47
04:07:01|3932.47
04:07:02|3931.71
04:07:03|3931.71
04:07:04|3933.08
04:07:04|3933.08
04:07:05|3931.83
04:07:06|3931.83
04:07:07|3931.83
04:07:07|3931.84
04:07:08|3931.83
04:07:08|3931.83
04:07:09|3931.83
04:07:09|3931.83
04:07:10|3931.83
04:07:10|3931.83
04:07:11|3931.83
04:07:12|3931.83
04:07:12|3931.68
04:07:13|3931.68
04:07:13|3931.62
04:07:14|3931.62
04:07:15|3931.62
04:07:15|3931.62
04:07:16|3931.62
04:07:16|3931.62
04:07:17|3931.62
04:07:18|3931.62
04:07:19|3931.62
04:07:19|3931.62
04:07:21|3931.62
04:07:22|3931.62
04:07:22|3931.62
04:07:23|3931.62
04:07:23|3931.62
04:07:23|3931.62
04:07:24|3931.62
04:07:24|3931.62
04:07:25|3931.62
04:07:26|3931.62
04:07:26|3931.62
04:07:26|3931.62
04:07:27|3931.62
04:07:27|3931.62
04:07:28|3931.62
04:07:29|3931.62
04:07:29|3931.62
04:07:30|3931.62
04:07:31|3931.62
04:07:32|3931.62
04:07:33|3931.62
04:07:34|3931.62
04:07:35|3931.62
04:07:36|3931.62
04:07:36|3931.17
04:07:37|3931.17
04:07:37|3931.17
04:07:38|3931.17
04:07:39|3931.17
04:07:39|3931.17
04:07:40|3931.17
04:07:40|3931.17
04:07:41|3931.17
04:07:42|3931.17
04:07:43|3931.17
04:07:43|3931.17
04:07:44|3931.17
04:07:45|3931.17
04:07:46|3931.17
04:07:47|3931.17
04:07:48|3931.17
04:07:50|3931.17
04:07:50|3931.17
04:07:51|3931.17
04:07:52|3931.17
04:07:52|3931.17
04:07:53|3931.17
04:07:54|3931.17
04:07:54|3931.17
04:07:55|3931.17
04:07:55|3931.17
04:07:56|3931.17
04:07:57|3931.17
04:07:58|3931.17
04:07:59|3931.17
04:07:59|3931.17
04:07:59|3931.17
04:08:00|3931.17
04:08:01|3931.17
04:08:01|3931.17
04:08:02|3931.17
04:08:03|3931.17
04:08:04|3931.17
04:08:05|3929.94
04:08:06|3930.72
04:08:07|3930.72
04:08:07|3930.72
04:08:08|3931.17
04:08:09|3931.17
04:08:10|3931.17
04:08:11|3931.17
04:08:11|3931.17
04:08:12|3931.17
04:08:12|3931.17
04:08:13|3931.17
04:08:14|3931.17
04:08:14|3931.17
04:08:15|3931.17
04:08:16|3931.17
04:08:16|3931.17
04:08:17|3931.17
04:08:18|3931.17
04:08:18|3931.17
04:08:19|3931.17
04:08:20|3931.17
04:08:20|3931.17
04:08:21|3931.17
04:08:22|3931.17
04:08:22|3931.17
04:08:23|3931.17
04:08:24|3931.17
04:08:24|3931.17
04:08:25|3931.17
04:08:26|3931.17
04:08:26|3931.17
04:08:27|3931.17
04:08:27|3931.17
04:08:28|3931.17
04:08:29|3931.17
04:08:29|3931.17
04:08:30|3931.17
04:08:31|3931.17
04:08:32|3931.17
04:08:32|3931.17
04:08:33|3931.17
04:08:33|3931.17
04:08:34|3931.17
04:08:34|3931.17
04:08:35|3931.17
04:08:36|3931.17
04:08:37|3931.17
04:08:38|3931.17
04:08:38|3931.17
04:08:39|3931.17
04:08:40|3931.17
04:08:41|3931.17
04:08:42|3931.17
04:08:43|3931.17
04:08:45|3931.17
04:08:45|3931.17
04:08:46|3931.17
04:08:47|3933.31
04:08:48|3933.31
04:08:49|3933.31
04:08:50|3933.31
04:08:50|3933.31
04:08:51|3933.31
04:08:51|3933.31
04:08:52|3933.31
04:08:53|3933.31
04:08:53|3933.31
04:08:54|3933.31
04:08:55|3933.31
04:08:56|3933.31
04:08:56|3933.31
04:08:57|3933.31
04:08:57|3933.39
04:08:58|3933.39
04:08:58|3933.39
04:08:59|3933.39
04:09:00|3933.39
04:09:00|3932.77
04:09:01|3932.77
04:09:01|3932.77
04:09:02|3932.77
04:09:03|3932.77
04:09:04|3932.77
04:09:05|3932.77
04:09:05|3932.77
04:09:06|3932.77
04:09:07|3932.77
04:09:08|3932.77
04:09:08|3932.77
04:09:09|3932.77
04:09:10|3932.77
04:09:10|3932.77
04:09:11|3932.77
04:09:12|3932.77
04:09:12|3932.77
04:09:13|3932.77
04:09:14|3932.77
04:09:15|3932.77
04:09:15|3932.77
04:09:16|3932.77
04:09:16|3932.77
04:09:17|3932.77
04:09:18|3932.77
04:09:18|3932.77
04:09:19|3932.77
04:09:19|3932.77
04:09:20|3932.77
04:09:20|3932.77
04:09:21|3932.77
04:09:22|3932.77
04:09:22|3932.77
04:09:23|3932.77
04:09:23|3932.77
04:09:24|3932.77
04:09:24|3932.77
04:09:25|3932.77
04:09:26|3932.77
04:09:26|3932.77
04:09:27|3932.77
04:09:28|3932.77
04:09:29|3932.77
04:09:29|3932.77
04:09:30|3932.77
04:09:30|3932.77
04:09:31|3932.77
04:09:32|3932.77
04:09:33|3932.77
04:09:34|3931.51
04:09:34|3931.51
04:09:35|3931.51
04:09:36|3931.51
04:09:36|3931.51
04:09:37|3931.51
04:09:38|3931.51
04:09:38|3931.51
04:09:39|3931.51
04:09:40|3931.51
04:09:41|3931.51
04:09:41|3931.51
04:09:42|3931.51
04:09:44|3931.51
04:09:44|3931.51
04:09:45|3931.51
04:09:46|3931.51
04:09:47|3931.51
04:09:48|3931.51
04:09:49|3931.51
04:09:50|3931.51
04:09:50|3931.51
04:09:51|3931.51
04:09:52|3931.51
04:09:52|3931.51
04:09:53|3931.51
04:09:54|3931.51
04:09:54|3931.51
04:09:55|3931.51
04:09:55|3931.51
04:09:56|3931.51
04:09:57|3931.51
04:09:58|3931.51
04:09:58|3931.51
04:09:59|3931.51
04:09:59|3931.51
04:10:00|3931.51
04:10:01|3931.51
04:10:02|3931.51
04:10:02|3931.51
04:10:03|3931.51
04:10:04|3931.51
04:10:05|3931.51
04:10:05|3931.51
04:10:06|3930.27
04:10:07|3930.27
04:10:08|3930.27
04:10:09|3930.27
04:10:09|3930.27
04:10:10|3930.27
04:10:10|3930.27
04:10:11|3930.27
04:10:11|3930.27
04:10:13|3930.27
04:10:13|3930.27
04:10:14|3930.27
04:10:14|3930.27
04:10:15|3930.27
04:10:15|3930.27
04:10:16|3930.27
04:10:16|3931.17
04:10:17|3931.17
04:10:18|3931.89
04:10:18|3931.89
04:10:19|3931.89
04:10:19|3931.89
04:10:20|3931.89
04:10:20|3931.89
04:10:21|3931.89
04:10:22|3931.89
04:10:22|3931.89
04:10:23|3931.89
04:10:23|3931.89
04:10:24|3931.89
04:10:24|3931.89
04:10:25|3931.89
04:10:25|3931.89
04:10:26|3931.89
04:10:26|3931.89
04:10:26|3931.89
04:10:27|3931.89
04:10:28|3931.89
04:10:28|3931.89
04:10:29|3931.89
04:10:29|3932.77
04:10:29|3932.77
04:10:30|3932.77
04:10:31|3932.77
04:10:31|3932.77
04:10:32|3932.77
04:10:33|3932.77
04:10:34|3933.66
04:10:35|3933.66
04:10:35|3933.66
04:10:36|3933.66
04:10:36|3933.66
04:10:37|3933.66
04:10:37|3933.66
04:10:38|3933.66
04:10:39|3933.66
04:10:39|3933.66
04:10:40|3933.66
04:10:41|3933.66
04:10:42|3934.42
04:10:42|3934.42
04:10:44|3934.42
04:10:44|3934.42
04:10:45|3934.42
04:10:46|3934.42
04:10:47|3934.42
04:10:48|3934.42
04:10:48|3934.42
04:10:49|3934.42
04:10:50|3934.42
04:10:50|3934.42
04:10:51|3934.42
04:10:52|3934.42
04:10:52|3934.42
04:10:53|3934.42
04:10:53|3934.42
04:10:54|3934.42
04:10:55|3934.42
04:10:56|3934.42
04:10:56|3934.42
04:10:57|3934.42
04:10:58|3934.42
04:10:58|3934.42
04:10:59|3934.42
04:11:00|3934.42
04:11:01|3934.42
04:11:01|3934.42
04:11:02|3934.42
04:11:03|3934.42
04:11:04|3934.42
04:11:04|3934.42
04:11:05|3934.42
04:11:05|3934.42
04:11:06|3934.42
04:11:08|3934.42
04:11:08|3934.42
04:11:09|3934.42
04:11:10|3934.42
04:11:10|3934.42
04:11:11|3934.42
04:11:12|3934.42
04:11:12|3934.42
04:11:13|3934.42
04:11:13|3934.42
04:11:13|3934.42
04:11:14|3934.42
04:11:15|3934.42
04:11:16|3934.42
04:11:16|3934.42
04:11:17|3934.42
04:11:17|3934.42
04:11:18|3934.42
04:11:18|3934.42
04:11:19|3934.42
04:11:20|3934.42
04:11:20|3934.42
04:11:20|3934.42
04:11:21|3934.42
04:11:22|3934.42
04:11:22|3934.42
04:11:23|3934.42
04:11:23|3934.42
04:11:24|3934.42
04:11:24|3934.42
04:11:25|3934.42
04:11:25|3935.3
04:11:26|3935.3
04:11:27|3935.3
04:11:27|3935.3
04:11:27|3935.3
04:11:28|3935.3
04:11:28|3935.3
04:11:29|3935.3
04:11:30|3935.3
04:11:30|3935.3
04:11:31|3935.3
04:11:31|3935.3
04:11:32|3935.3
04:11:33|3935.3
04:11:33|3935.3
04:11:34|3935.3
04:11:35|3935.3
04:11:36|3935.3
04:11:36|3935.3
04:11:37|3935.3
04:11:38|3935.3
04:11:38|3935.3
04:11:39|3935.3
04:11:39|3935.3
04:11:41|3935.3
04:11:41|3935.3
04:11:42|3935.3
04:11:43|3935.3
04:11:44|3935.3
04:11:46|3935.3
04:11:47|3935.3
04:11:47|3935.3
04:11:48|3935.3
04:11:49|3935.3
04:11:49|3935.3
04:11:50|3935.3
04:11:50|3935.3
04:11:51|3935.3
04:11:52|3935.3
04:11:53|3935.3
04:11:54|3935.3
04:11:55|3935.3
04:11:55|3935.3
04:11:56|3935.3
04:11:57|3935.3
04:11:57|3935.3
04:11:58|3935.3
04:11:58|3935.3
04:11:58|3935.3
04:11:59|3935.3
04:12:00|3935.3
04:12:01|3935.3
04:12:02|3935.3
04:12:02|3935.3
04:12:03|3935.3
04:12:04|3935.29
04:12:04|3935.29
04:12:05|3935.29
04:12:05|3935.29
04:12:06|3935.29
04:12:07|3935.29
04:12:07|3935.29
04:12:08|3935.29
04:12:09|3935.29
04:12:10|3935.29
04:12:10|3935.29
04:12:11|3935.29
04:12:12|3935.29
04:12:12|3935.29
04:12:13|3935.29
04:12:14|3935.29
04:12:15|3935.29
04:12:16|3935.29
04:12:17|3935.29
04:12:17|3935.29
04:12:18|3935.29
04:12:19|3935.29
04:12:19|3935.29
04:12:20|3935.29
04:12:21|3935.29
04:12:21|3935.29
04:12:22|3935.29
04:12:23|3935.29
04:12:23|3935.29
04:12:24|3935.29
04:12:25|3935.29
04:12:26|3935.29
04:12:26|3935.29
04:12:27|3935.29
04:12:27|3935.29
04:12:28|3935.29
04:12:29|3935.29
04:12:30|3935.29
04:12:30|3935.29
04:12:31|3935.29
04:12:32|3935.29
04:12:32|3935.29
04:12:33|3935.29
04:12:34|3935.29
04:12:34|3935.29
04:12:35|3935.29
04:12:35|3935.29
04:12:36|3935.29
04:12:37|3935.29
04:12:37|3935.29
04:12:38|3935.29
04:12:39|3935.29
04:12:40|3935.29
04:12:40|3935.29
04:12:41|3935.29
04:12:41|3935.29
04:12:42|3935.29
04:12:43|3935.29
04:12:43|3935.29
04:12:44|3935.29
04:12:45|3935.29
04:12:46|3935.29
04:12:46|3935.29
04:12:47|3935.29
04:12:48|3935.29
04:12:49|3935.29
04:12:49|3935.29
04:12:50|3935.29
04:12:51|3935.29
04:12:51|3935.29
04:12:52|3935.29
04:12:53|3935.29
04:12:54|3935.29
04:12:55|3935.29
04:12:55|3935.29
04:12:56|3935.29
04:12:57|3935.29
04:12:57|3935.29
04:12:59|3934.51
04:12:59|3934.51
04:13:00|3934.51
04:13:01|3937.22
04:13:02|3937.27
04:13:03|3937.27
04:13:03|3937.27
04:13:04|3937.27
04:13:05|3937.27
04:13:06|3937.27
04:13:07|3937.27
04:13:07|3937.27
04:13:08|3937.27
04:13:08|3936.98
04:13:09|3936.98
04:13:10|3936.98
04:13:11|3936.98
04:13:11|3936.98
04:13:12|3936.98
04:13:13|3936.98
04:13:13|3936.98
04:13:14|3936.98
04:13:14|3936.98
04:13:15|3936.98
04:13:15|3936.98
04:13:16|3936.98
04:13:16|3936.98
04:13:17|3936.98
04:13:17|3937.02
04:13:19|3937.02
04:13:19|3937.02
04:13:20|3937.44
04:13:20|3937.44
04:13:21|3937.44
04:13:22|3937.44
04:13:23|3937.44
04:13:23|3937.44
04:13:24|3937.44
04:13:24|3937.44
04:13:25|3938.41
04:13:25|3938.41
04:13:26|3938.41
04:13:26|3938.41
04:13:27|3937.7
04:13:27|3937.7
04:13:28|3937.7
04:13:29|3937.7
04:13:30|3937.7
04:13:30|3937.7
04:13:31|3937.7
04:13:31|3937.7
04:13:32|3937.7
04:13:33|3937.61
04:13:33|3937.61
04:13:34|3937.61
04:13:35|3937.61
04:13:35|3937.61
04:13:36|3938.42
04:13:36|3938.42
04:13:38|3938.39
04:13:38|3938.39
04:13:39|3938.39
04:13:40|3938.39
04:13:40|3938.39
04:13:41|3938.78
04:13:41|3938.78
04:13:42|3938.78
04:13:42|3938.78
04:13:43|3938.78
04:13:43|3938.78
04:13:44|3938.78
04:13:45|3938.78
04:13:46|3938.78
04:13:48|3938.78
04:13:49|3938.78
04:13:50|3938.78
04:13:50|3938.78
04:13:51|3938.78
04:13:51|3938.78
04:13:52|3938.78
04:13:53|3938.78
04:13:53|3938.78
04:13:54|3938.78
04:13:55|3938.78
04:13:55|3938.78
04:13:56|3938.78
04:13:57|3938.78
04:13:58|3938.78
04:13:58|3938.78
04:13:59|3939.24
04:14:00|3939.24
04:14:01|3939.24
04:14:01|3939.24
04:14:02|3939.24
04:14:03|3939.24
04:14:04|3939.24
04:14:04|3939.24
04:14:05|3939.24
04:14:06|3939.24
04:14:06|3939.24
04:14:07|3939.24
04:14:08|3939.24
04:14:08|3939.24
04:14:09|3939.24
04:14:10|3939.24
04:14:11|3939.24
04:14:12|3939.24
04:14:12|3939.24
04:14:13|3939.24
04:14:14|3939.24
04:14:14|3939.24
04:14:15|3939.24
04:14:16|3939.24
04:14:17|3939.24
04:14:18|3939.24
04:14:18|3939.24
04:14:19|3939.24
04:14:19|3939.24
04:14:20|3939.24
04:14:21|3939.24
04:14:21|3939.24
04:14:22|3939.24
04:14:23|3939.09
04:14:24|3939.09
04:14:24|3939.09
04:14:25|3939.09
04:14:25|3939.09
04:14:26|3939.09
04:14:26|3939.09
04:14:27|3939.09
04:14:27|3939.09
04:14:28|3939.09
04:14:29|3939.09
04:14:29|3939.09
04:14:30|3939.09
04:14:31|3939.09
04:14:31|3939.09
04:14:32|3939.09
04:14:32|3939.09
04:14:33|3939.24
04:14:34|3939.24
04:14:34|3939.26
04:14:35|3939.26
04:14:35|3939.26
04:14:36|3939.26
04:14:37|3939.26
04:14:37|3939.26
04:14:37|3939.26
04:14:38|3939.26
04:14:38|3939.26
04:14:39|3939.26
04:14:39|3939.26
04:14:40|3939.26
04:14:40|3939.26
04:14:41|3939.26
04:14:41|3939.59
04:14:42|3939.59
04:14:42|3939.59
04:14:43|3939.59
04:14:44|3939.59
04:14:44|3939.59
04:14:45|3939.59
04:14:46|3939.59
04:14:47|3939.59
04:14:48|3939.59
04:14:49|3939.59
04:14:49|3939.59
04:14:50|3939.59
04:14:50|3939.59
04:14:51|3939.59
04:14:51|3939.59
04:14:52|3939.59
04:14:53|3939.59
04:14:54|3939.59
04:14:54|3939.59
04:14:55|3939.59
04:14:56|3939.59
04:14:57|3939.59
04:14:58|3940.09
04:14:58|3940.09
04:14:58|3940.09
04:14:59|3940.09
04:15:00|3939.47
04:15:01|3939.47
04:15:02|3939.47
04:15:03|3939.47
04:15:05|3939.47
04:15:06|3939.47
04:15:07|3939.47
04:15:07|3939.47
04:15:08|3939.47
04:15:08|3939.47
04:15:09|3939.47
04:15:10|3939.47
04:15:11|3939.47
04:15:11|3939.47
04:15:12|3939.47
04:15:12|3939.47
04:15:13|3939.47
04:15:14|3939.07
04:15:15|3939.07
04:15:15|3939.
04:15:16|3939.
04:15:16|3939.
04:15:17|3939.
04:15:17|3939.
04:15:18|3939.
04:15:18|3939.
04:15:19|3939.
04:15:19|3939.
04:15:20|3939.
04:15:20|3939.
04:15:21|3939.
04:15:21|3939.
04:15:22|3939.
04:15:22|3939.
04:15:23|3939.
04:15:24|3939.
04:15:24|3939.
04:15:24|3939.
04:15:25|3939.
04:15:26|3939.
04:15:27|3939.
04:15:27|3939.
04:15:28|3939.
04:15:28|3939.
04:15:29|3939.
04:15:29|3939.
04:15:30|3939.
04:15:31|3939.
04:15:32|3939.
04:15:32|3939.
04:15:33|3939.
04:15:33|3939.
04:15:33|3939.
04:15:34|3939.
04:15:34|3939.
04:15:35|3939.
04:15:35|3939.
04:15:35|3939.
04:15:36|3939.
04:15:37|3939.
04:15:37|3939.
04:15:37|3939.
04:15:38|3939.
04:15:38|3939.
04:15:38|3939.
04:15:39|3939.
04:15:39|3939.
04:15:40|3939.
04:15:40|3939.
04:15:41|3939.
04:15:41|3939.
04:15:43|3939.
04:15:44|3939.
04:15:44|3939.
04:15:45|3939.
04:15:45|3939.
04:15:46|3939.
04:15:47|3939.
04:15:48|3939.
04:15:49|3939.
04:15:49|3939.
04:15:50|3939.
04:15:50|3939.
04:15:51|3939.
04:15:53|3939.
04:15:53|3939.
04:15:54|3939.
04:15:55|3939.
04:15:55|3939.
04:15:56|3939.
04:15:57|3939.
04:15:57|3939.
04:15:58|3940.36
04:15:59|3940.36
04:16:00|3940.36
04:16:01|3940.36
04:16:01|3939.53
04:16:02|3939.53
04:16:03|3939.53
04:16:04|3939.53
04:16:04|3939.53
04:16:05|3939.53
04:16:06|3939.53
04:16:07|3940.38
04:16:08|3940.38
04:16:08|3940.65
04:16:09|3940.49
04:16:09|3943.01
04:16:10|3943.01
04:16:11|3943.58
04:16:12|3943.99
04:16:12|3943.99
04:16:13|3943.99
04:16:14|3943.99
04:16:14|3943.99
04:16:15|3943.99
04:16:15|3943.99
04:16:16|3943.99
04:16:16|3943.99
04:16:17|3943.99
04:16:18|3943.99
04:16:18|3943.99
04:16:19|3940.51
04:16:20|3942.71
04:16:21|3942.71
04:16:22|3942.71
04:16:22|3942.71
04:16:23|3942.71
04:16:23|3942.71
04:16:24|3942.71
04:16:25|3942.71
04:16:26|3942.71
04:16:26|3942.71
04:16:27|3942.71
04:16:27|3942.71
04:16:27|3942.71
04:16:28|3942.71
04:16:29|3942.71
04:16:29|3942.71
04:16:30|3941.29
04:16:31|3941.29
04:16:31|3941.
04:16:32|3941.
04:16:32|3941.
04:16:33|3941.
04:16:34|3941.
04:16:34|3941.
04:16:35|3941.
04:16:35|3941.
04:16:36|3941.
04:16:37|3941.
04:16:38|3941.
04:16:38|3941.
04:16:39|3941.
04:16:39|3941.
04:16:40|3941.
04:16:40|3941.
04:16:41|3941.
04:16:41|3941.
04:16:42|3941.
04:16:42|3941.
04:16:44|3941.
04:16:45|3941.
04:16:46|3941.
04:16:46|3940.5
04:16:47|3940.5
04:16:47|3940.5
04:16:48|3941.01
04:16:49|3941.01
04:16:50|3941.01
04:16:51|3941.
04:16:51|3938.85
04:16:52|3940.
04:16:53|3940.
04:16:53|3940.19
04:16:54|3940.19
04:16:54|3940.19
04:16:55|3940.19
04:16:56|3940.19
04:16:56|3940.19
04:16:57|3940.19
04:16:58|3940.19
04:16:58|3940.19
04:16:59|3940.19
04:16:59|3940.19
04:17:00|3940.19
04:17:01|3940.19
04:17:02|3940.19
04:17:02|3939.84
04:17:04|3939.84
04:17:05|3939.84
04:17:06|3939.84
04:17:07|3939.84
04:17:08|3939.84
04:17:08|3939.84
04:17:09|3939.84
04:17:10|3939.84
04:17:10|3939.84
04:17:11|3939.84
04:17:11|3939.84
04:17:13|3939.84
04:17:13|3939.84
04:17:14|3939.84
04:17:15|3939.84
04:17:16|3939.84
04:17:16|3939.84
04:17:18|3939.84
04:17:18|3939.84
04:17:19|3936.89
04:17:20|3936.89
04:17:20|3936.99
04:17:21|3936.99
04:17:22|3936.99
04:17:23|3936.99
04:17:24|3936.99
04:17:24|3936.99
04:17:25|3936.99
04:17:26|3936.99
04:17:26|3936.99
04:17:27|3936.99
04:17:28|3936.99
04:17:28|3936.99
04:17:29|3936.99
04:17:30|3936.99
04:17:30|3936.99
04:17:31|3936.99
04:17:31|3936.99
04:17:32|3936.99
04:17:33|3936.99
04:17:33|3936.99
04:17:34|3936.99
04:17:34|3936.99
04:17:35|3936.99
04:17:36|3936.99
04:17:36|3936.99
04:17:36|3936.99
04:17:37|3936.99
04:17:37|3936.99
04:17:38|3936.99
04:17:39|3936.99
04:17:40|3936.99
04:17:40|3936.99
04:17:40|3936.99
04:17:41|3936.99
04:17:41|3936.99
04:17:42|3936.99
04:17:42|3936.99
04:17:44|3936.99
04:17:45|3936.99
04:17:46|3936.99
04:17:46|3936.99
04:17:46|3936.91
04:17:47|3936.91
04:17:48|3936.91
04:17:48|3936.91
04:17:49|3936.91
04:17:49|3936.91
04:17:50|3936.91
04:17:51|3936.91
04:17:52|3936.91
04:17:53|3936.91
04:17:54|3936.91
04:17:55|3935.29
04:17:55|3935.29
04:17:57|3935.29
04:17:57|3935.29
04:17:58|3935.29
04:17:59|3935.29
04:17:59|3935.29
04:18:00|3935.29
04:18:01|3935.29
04:18:02|3935.29
04:18:02|3935.29
04:18:04|3935.29
04:18:04|3935.29
04:18:06|3935.29
04:18:06|3935.29
04:18:07|3935.29
04:18:08|3935.29
04:18:08|3935.29
04:18:09|3935.29
04:18:10|3935.29
04:18:11|3935.29
04:18:11|3935.29
04:18:12|3935.29
04:18:12|3935.29
04:18:13|3935.29
04:18:13|3935.29
04:18:14|3935.29
04:18:15|3935.29
04:18:16|3935.29
04:18:16|3935.29
04:18:17|3935.29
04:18:18|3935.29
04:18:18|3935.29
04:18:20|3935.29
04:18:20|3935.29
04:18:21|3935.29
04:18:22|3935.29
04:18:22|3935.29
04:18:23|3935.29
04:18:23|3935.29
04:18:24|3935.29
04:18:25|3935.29
04:18:25|3935.29
04:18:26|3935.29
04:18:27|3935.29
04:18:28|3935.29
04:18:28|3935.29
04:18:29|3935.29
04:18:30|3935.29
04:18:31|3932.4
04:18:31|3932.55
04:18:32|3932.55
04:18:34|3932.55
04:18:34|3932.55
04:18:35|3932.55
04:18:36|3932.55
04:18:37|3932.55
04:18:37|3932.55
04:18:38|3932.55
04:18:38|3932.55
04:18:39|3932.55
04:18:39|3932.55
04:18:40|3932.55
04:18:40|3932.55
04:18:41|3932.55
04:18:41|3932.55
04:18:42|3932.55
04:18:42|3932.55
04:18:43|3932.55
04:18:43|3932.55
04:18:44|3932.55
04:18:45|3932.55
04:18:45|3935.6
04:18:46|3935.6
04:18:47|3935.6
04:18:48|3935.6
04:18:49|3935.6
04:18:49|3935.6
04:18:50|3935.6
04:18:50|3935.6
04:18:51|3935.6
04:18:52|3935.6
04:18:53|3935.6
04:18:54|3935.6
04:18:55|3935.6
04:18:55|3935.6
04:18:56|3935.6
04:18:57|3935.6
04:18:57|3935.6
04:18:58|3935.6
04:18:58|3935.6
04:18:59|3935.6
04:18:59|3935.6
04:19:00|3935.6
04:19:01|3935.6
04:19:02|3935.6
04:19:03|3935.6
04:19:04|3935.51
04:19:05|3935.51
04:19:06|3935.51
04:19:07|3935.51
04:19:08|3935.51
04:19:08|3935.51
04:19:09|3935.51
04:19:10|3935.51
04:19:10|3935.51
04:19:11|3935.51
04:19:12|3935.51
04:19:13|3935.51
04:19:13|3935.51
04:19:14|3935.51
04:19:15|3935.51
04:19:15|3935.51
04:19:16|3935.51
04:19:17|3935.51
04:19:17|3935.51
04:19:18|3935.51
04:19:19|3935.51
04:19:20|3935.51
04:19:20|3935.51
04:19:21|3935.51
04:19:21|3935.51
04:19:22|3935.51
04:19:23|3935.51
04:19:23|3935.51
04:19:24|3935.51
04:19:25|3935.51
04:19:25|3935.51
04:19:26|3935.51
04:19:27|3933.
04:19:27|3933.
04:19:28|3933.
04:19:29|3933.
04:19:30|3933.
04:19:30|3933.
04:19:31|3933.
04:19:32|3933.
04:19:32|3933.
04:19:33|3933.
04:19:33|3933.
04:19:34|3933.
04:19:34|3933.
04:19:35|3933.
04:19:35|3932.96
04:19:37|3932.96
04:19:37|3932.96
04:19:38|3932.96
04:19:38|3932.96
04:19:39|3932.96
04:19:39|3932.96
04:19:40|3932.96
04:19:40|3932.96
04:19:41|3932.96
04:19:41|3932.96
04:19:42|3932.96
04:19:43|3932.96
04:19:43|3932.96
04:19:44|3932.96
04:19:45|3932.96
04:19:46|3932.96
04:19:46|3932.96
04:19:47|3932.96
04:19:48|3932.96
04:19:48|3932.96
04:19:50|3932.96
04:19:50|3935.89
04:19:51|3935.89
04:19:51|3935.89
04:19:53|3935.89
04:19:54|3935.89
04:19:54|3935.89
04:19:55|3935.89
04:19:56|3935.89
04:19:57|3935.89
04:19:57|3935.89
04:19:58|3937.05
04:19:59|3937.05
04:20:00|3937.05
04:20:00|3937.05
04:20:01|3937.05
04:20:02|3937.05
04:20:02|3937.05
04:20:03|3937.05
04:20:04|3937.05
04:20:04|3937.05
04:20:05|3937.05
04:20:06|3937.05
04:20:07|3937.05
04:20:07|3937.05
04:20:08|3937.05
04:20:09|3937.05
04:20:09|3937.05
04:20:10|3937.05
04:20:10|3937.05
04:20:11|3937.05
04:20:12|3937.05
04:20:13|3937.05
04:20:14|3937.05
04:20:14|3937.05
04:20:15|3937.05
04:20:16|3937.05
04:20:17|3937.05
04:20:18|3937.05
04:20:18|3937.05
04:20:19|3937.05
04:20:19|3937.05
04:20:19|3937.05
04:20:20|3937.05
04:20:21|3937.05
04:20:21|3937.05
04:20:22|3937.05
04:20:22|3937.05
04:20:23|3937.05
04:20:24|3937.05
04:20:24|3937.05
04:20:25|3937.05
04:20:25|3937.05
04:20:26|3937.05
04:20:26|3937.05
04:20:27|3937.05
04:20:28|3937.05
04:20:28|3937.05
04:20:29|3937.05
04:20:29|3937.05
04:20:30|3937.05
04:20:30|3937.05
04:20:31|3937.05
04:20:31|3937.05
04:20:32|3937.05
04:20:32|3937.05
04:20:33|3936.
04:20:33|3936.
04:20:34|3936.
04:20:34|3936.
04:20:34|3936.
04:20:35|3936.
04:20:35|3936.
04:20:36|3936.
04:20:37|3936.
04:20:37|3938.9
04:20:38|3938.9
04:20:38|3942.89
04:20:39|3942.89
04:20:39|3942.89
04:20:40|3942.89
04:20:41|3942.86
04:20:41|3942.86
04:20:41|3942.86
04:20:42|3942.86
04:20:42|3942.86
04:20:43|3942.86
04:20:44|3942.86
04:20:44|3942.86
04:20:45|3942.86
04:20:46|3942.86
04:20:47|3943.62
04:20:48|3944.63
04:20:48|3944.63
04:20:50|3944.78
04:20:50|3944.78
04:20:51|3944.78
04:20:53|3944.78
04:20:53|3944.78
04:20:54|3944.78
04:20:54|3944.78
04:20:55|3944.78
04:20:57|3944.78
04:20:58|3944.78
04:20:59|3944.78
04:20:59|3944.78
04:21:00|3944.78
04:21:00|3944.78
04:21:01|3944.78
04:21:02|3944.78
04:21:03|3944.78
04:21:04|3944.78
04:21:05|3944.78
04:21:06|3944.78
04:21:06|3944.78
04:21:07|3944.78
04:21:08|3944.78
04:21:09|3944.78
04:21:09|3944.78
04:21:10|3944.78
04:21:11|3944.78
04:21:11|3944.78
04:21:12|3944.78
04:21:13|3944.71
04:21:13|3944.71
04:21:14|3944.71
04:21:14|3944.71
04:21:15|3944.71
04:21:16|3944.71
04:21:17|3944.71
04:21:18|3944.71
04:21:19|3944.71
04:21:20|3945.38
04:21:21|3945.38
04:21:21|3945.38
04:21:22|3945.38
04:21:23|3945.38
04:21:23|3945.38
04:21:24|3945.38
04:21:25|3945.38
04:21:26|3945.65
04:21:26|3945.65
04:21:27|3945.65
04:21:27|3946.15
04:21:28|3946.15
04:21:28|3946.15
04:21:29|3946.15
04:21:30|3946.15
04:21:31|3946.15
04:21:31|3946.15
04:21:32|3946.15
04:21:32|3946.15
04:21:32|3946.15
04:21:33|3946.15
04:21:34|3946.15
04:21:34|3946.15
04:21:34|3946.15
04:21:36|3946.15
04:21:36|3946.15
04:21:37|3946.15
04:21:37|3946.15
04:21:38|3946.15
04:21:39|3946.15
04:21:40|3946.15
04:21:40|3946.15
04:21:41|3946.15
04:21:42|3946.15
04:21:42|3946.15
04:21:43|3946.15
04:21:44|3946.15
04:21:45|3946.15
04:21:45|3946.15
04:21:46|3946.15
04:21:46|3946.15
04:21:47|3946.15
04:21:47|3946.15
04:21:48|3946.15
04:21:49|3946.15
04:21:49|3946.15
04:21:50|3946.15
04:21:50|3946.15
04:21:51|3946.15
04:21:51|3945.89
04:21:52|3945.89
04:21:53|3945.89
04:21:54|3945.89
04:21:55|3945.89
04:21:56|3945.89
04:21:56|3945.89
04:21:57|3945.89
04:21:57|3945.89
04:21:58|3945.89
04:21:59|3945.89
04:22:00|3945.89
04:22:01|3945.89
04:22:03|3945.89
04:22:03|3945.13
04:22:04|3945.13
04:22:05|3945.13
04:22:05|3945.13
04:22:07|3945.13
04:22:07|3945.13
04:22:08|3945.13
04:22:09|3945.13
04:22:10|3945.13
04:22:11|3945.13
04:22:11|3945.13
04:22:12|3945.13
04:22:13|3945.13
04:22:13|3945.13
04:22:14|3945.13
04:22:15|3945.13
04:22:15|3945.13
04:22:16|3945.13
04:22:17|3945.13
04:22:17|3945.13
04:22:18|3945.13
04:22:19|3945.13
04:22:19|3945.13
04:22:20|3946.66
04:22:22|3947.38
04:22:22|3947.38
04:22:22|3947.38
04:22:24|3947.38
04:22:25|3947.6
04:22:25|3947.6
04:22:26|3947.6
04:22:27|3947.49
04:22:27|3947.49
04:22:28|3947.49
04:22:28|3947.49
04:22:29|3947.49
04:22:30|3947.49
04:22:31|3947.49
04:22:31|3947.49
04:22:32|3947.49
04:22:32|3947.37
04:22:33|3947.37
04:22:34|3947.37
04:22:35|3947.37
04:22:35|3947.37
04:22:36|3947.37
04:22:37|3947.37
04:22:38|3947.37
04:22:38|3947.37
04:22:39|3947.37
04:22:39|3947.37
04:22:40|3947.37
04:22:40|3947.37
04:22:41|3947.37
04:22:42|3947.37
04:22:42|3947.37
04:22:43|3947.37
04:22:44|3947.37
04:22:44|3947.37
04:22:45|3947.37
04:22:45|3947.37
04:22:46|3947.37
04:22:47|3947.37
04:22:47|3947.37
04:22:47|3947.37
04:22:48|3947.37
04:22:48|3947.37
04:22:49|3947.37
04:22:50|3947.37
04:22:51|3947.37
04:22:52|3947.37
04:22:53|3947.37
04:22:54|3947.37
04:22:54|3947.37
04:22:55|3947.37
04:22:55|3947.37
04:22:55|3947.37
04:22:56|3947.37
04:22:57|3947.37
04:22:57|3947.37
04:22:59|3947.37
04:23:00|3947.37
04:23:01|3943.99
04:23:03|3943.99
04:23:03|3943.99
04:23:03|3943.99
04:23:04|3943.99
04:23:05|3943.99
04:23:05|3943.99
04:23:06|3943.99
04:23:06|3943.99
04:23:07|3943.99
04:23:08|3943.99
04:23:09|3943.99
04:23:10|3944.69
04:23:11|3944.69
04:23:11|3944.69
04:23:13|3944.69
04:23:14|3944.69
04:23:14|3942.03
04:23:15|3942.03
04:23:16|3942.03
04:23:16|3942.03
04:23:17|3942.03
04:23:19|3942.03
04:23:19|3942.03
04:23:20|3942.03
04:23:21|3942.03
04:23:22|3942.03
04:23:22|3942.03
04:23:23|3942.03
04:23:24|3942.03
04:23:24|3942.03
04:23:24|3942.03
04:23:25|3942.03
04:23:26|3942.03
04:23:27|3942.03
04:23:27|3942.03
04:23:28|3942.03
04:23:29|3942.03
04:23:29|3942.13
04:23:31|3942.13
04:23:31|3942.13
04:23:32|3942.13
04:23:32|3942.13
04:23:33|3942.13
04:23:34|3942.13
04:23:34|3942.13
04:23:35|3942.13
04:23:35|3942.13
04:23:36|3942.13
04:23:37|3942.13
04:23:37|3942.13
04:23:38|3942.13
04:23:38|3942.13
04:23:39|3942.13
04:23:40|3942.13
04:23:40|3942.13
04:23:40|3942.13
04:23:41|3942.13
04:23:42|3942.13
04:23:42|3942.13
04:23:43|3942.13
04:23:44|3942.13
04:23:44|3942.13
04:23:45|3942.13
04:23:46|3942.13
04:23:46|3942.13
04:23:47|3942.13
04:23:47|3942.13
04:23:48|3942.13
04:23:49|3942.13
04:23:49|3942.13
04:23:50|3942.13
04:23:50|3942.13
04:23:51|3942.13
04:23:52|3942.13
04:23:52|3943.48
04:23:53|3943.48
04:23:53|3943.48
04:23:54|3943.48
04:23:55|3943.48
04:23:56|3943.48
04:23:57|3943.48
04:23:57|3943.48
04:23:58|3943.48
04:23:59|3943.48
04:24:01|3943.48
04:24:02|3943.92
04:24:02|3943.92
04:24:03|3943.92
04:24:04|3943.92
04:24:04|3943.92
04:24:05|3943.92
04:24:06|3943.92
04:24:06|3943.92
04:24:07|3943.92
04:24:08|3943.92
04:24:08|3943.92
04:24:09|3943.92
04:24:09|3943.92
04:24:11|3943.92
04:24:12|3943.92
04:24:13|3943.92
04:24:14|3943.92
04:24:15|3943.92
04:24:16|3943.92
04:24:17|3943.92
04:24:17|3943.92
04:24:18|3943.92
04:24:19|3943.92
04:24:20|3943.92
04:24:21|3943.92
04:24:22|3943.92
04:24:23|3943.92
04:24:23|3943.92
04:24:24|3943.92
04:24:25|3943.92
04:24:26|3943.92
04:24:26|3943.92
04:24:27|3943.92
04:24:28|3943.92
04:24:28|3943.92
04:24:29|3943.92
04:24:30|3943.92
04:24:31|3943.92
04:24:31|3943.92
04:24:32|3943.92
04:24:33|3943.92
04:24:33|3943.92
04:24:34|3943.92
04:24:35|3943.92
04:24:36|3943.92
04:24:37|3943.92
04:24:37|3943.92
04:24:39|3943.92
04:24:39|3943.92
04:24:40|3943.92
04:24:41|3943.92
04:24:41|3943.92
04:24:42|3943.92
04:24:42|3943.92
04:24:43|3943.92
04:24:43|3943.92
04:24:44|3943.92
04:24:44|3943.92
04:24:45|3943.92
04:24:46|3943.92
04:24:46|3943.92
04:24:47|3943.92
04:24:47|3943.92
04:24:48|3943.92
04:24:49|3943.92
04:24:50|3943.92
04:24:51|3943.92
04:24:51|3943.92
04:24:52|3943.92
04:24:52|3945.74
04:24:53|3945.74
04:24:53|3945.74
04:24:54|3945.74
04:24:55|3945.74
04:24:56|3945.74
04:24:56|3945.74
04:24:57|3945.74
04:24:57|3945.74
04:24:58|3945.74
04:24:58|3945.74
04:24:59|3945.74
04:25:00|3945.74
04:25:02|3945.74
04:25:02|3945.74
04:25:03|3947.35
04:25:04|3947.35
04:25:04|3946.79
04:25:05|3946.79
04:25:06|3946.79
04:25:07|3946.84
04:25:08|3946.84
04:25:08|3946.84
04:25:08|3946.84
04:25:09|3946.84
04:25:10|3946.84
04:25:10|3946.84
04:25:11|3946.84
04:25:12|3946.84
04:25:13|3946.84
04:25:14|3946.84
04:25:15|3946.84
04:25:16|3946.84
04:25:16|3946.84
04:25:17|3946.84
04:25:18|3946.84
04:25:18|3946.84
04:25:19|3946.84
04:25:20|3946.84
04:25:20|3946.84
04:25:21|3946.84
04:25:21|3946.84
04:25:22|3946.84
04:25:23|3946.84
04:25:23|3946.84
04:25:23|3946.84
04:25:24|3946.84
04:25:25|3946.84
04:25:26|3946.84
04:25:27|3946.84
04:25:28|3946.84
04:25:28|3946.84
04:25:29|3946.84
04:25:30|3946.84
04:25:30|3946.84
04:25:31|3946.84
04:25:31|3946.84
04:25:32|3946.84
04:25:32|3946.84
04:25:32|3946.84
04:25:33|3946.84
04:25:33|3946.84
04:25:34|3946.84
04:25:34|3946.84
04:25:35|3946.84
04:25:35|3947.41
04:25:35|3947.41
04:25:36|3947.41
04:25:37|3947.41
04:25:37|3947.41
04:25:37|3947.41
04:25:38|3947.41
04:25:38|3947.41
04:25:39|3947.41
04:25:39|3947.41
04:25:40|3947.41
04:25:41|3947.41
04:25:41|3947.41
04:25:42|3947.41
04:25:42|3947.41
04:25:43|3947.41
04:25:44|3947.41
04:25:44|3947.41
04:25:45|3947.41
04:25:45|3947.41
04:25:46|3947.41
04:25:47|3947.41
04:25:48|3947.41
04:25:49|3947.41
04:25:49|3947.41
04:25:50|3947.41
04:25:51|3947.41
04:25:51|3947.41
04:25:52|3947.41
04:25:53|3947.41
04:25:54|3947.41
04:25:55|3947.41
04:25:56|3947.41
04:25:57|3947.41
04:25:57|3947.41
04:25:58|3947.41
04:25:59|3947.41
04:25:59|3947.41
04:26:00|3947.41
04:26:01|3947.41
04:26:02|3947.41
04:26:03|3947.41
04:26:04|3947.41
04:26:05|3947.41
04:26:05|3947.41
04:26:06|3947.41
04:26:07|3947.41
04:26:08|3947.41
04:26:09|3947.41
04:26:10|3947.41
04:26:11|3947.41
04:26:12|3947.41
04:26:12|3947.41
04:26:13|3947.41
04:26:14|3947.41
04:26:15|3947.41
04:26:15|3947.41
04:26:16|3947.41
04:26:17|3947.41
04:26:17|3947.41
04:26:18|3947.41
04:26:19|3947.41
04:26:19|3947.41
04:26:20|3947.41
04:26:20|3947.41
04:26:21|3947.41
04:26:21|3947.41
04:26:22|3947.41
04:26:22|3947.41
04:26:24|3947.41
04:26:24|3947.41
04:26:25|3947.41
04:26:25|3947.41
04:26:25|3947.41
04:26:26|3947.41
04:26:27|3945.68
04:26:28|3945.68
04:26:28|3945.68
04:26:29|3945.68
04:26:29|3945.68
04:26:30|3945.68
04:26:30|3945.68
04:26:31|3945.68
04:26:31|3945.68
04:26:32|3945.68
04:26:32|3945.68
04:26:33|3945.68
04:26:34|3945.68
04:26:35|3945.68
04:26:35|3945.68
04:26:36|3945.68
04:26:37|3945.68
04:26:38|3945.68
04:26:38|3945.68
04:26:39|3945.68
04:26:40|3945.68
04:26:41|3945.68
04:26:41|3945.68
04:26:42|3945.68
04:26:43|3945.68
04:26:43|3945.68
04:26:44|3945.68
04:26:45|3945.68
04:26:45|3945.68
04:26:46|3945.68
04:26:47|3945.68
04:26:48|3945.68
04:26:48|3945.68
04:26:49|3945.68
04:26:50|3945.68
04:26:52|3945.68
04:26:53|3945.68
04:26:54|3945.68
04:26:55|3945.68
04:26:55|3945.68
04:26:56|3945.68
04:26:57|3945.68
04:26:58|3945.68
04:26:59|3945.68
04:26:59|3945.68
04:27:00|3945.68
04:27:01|3945.68
04:27:02|3945.68
04:27:03|3945.68
04:27:04|3945.68
04:27:06|3945.68
04:27:07|3945.68
04:27:07|3942.88
04:27:08|3942.88
04:27:09|3942.88
04:27:09|3942.88
04:27:10|3944.44
04:27:11|3944.44
04:27:11|3944.44
04:27:12|3944.44
04:27:13|3944.44
04:27:14|3944.44
04:27:14|3944.44
04:27:15|3944.44
04:27:16|3944.44
04:27:17|3944.44
04:27:17|3944.44
04:27:18|3944.44
04:27:18|3944.44
04:27:19|3944.44
04:27:20|3944.44
04:27:20|3944.44
04:27:21|3944.44
04:27:21|3944.44
04:27:22|3944.44
04:27:23|3944.44
04:27:24|3944.44
04:27:25|3944.44
04:27:26|3944.44
04:27:26|3944.44
04:27:27|3944.44
04:27:27|3944.44
04:27:28|3944.44
04:27:29|3944.44
04:27:29|3944.44
04:27:30|3944.44
04:27:31|3944.44
04:27:31|3944.44
04:27:32|3944.44
04:27:32|3944.44
04:27:33|3944.44
04:27:34|3944.44
04:27:34|3944.44
04:27:35|3944.44
04:27:36|3944.44
04:27:37|3944.44
04:27:37|3944.44
04:27:38|3944.44
04:27:39|3944.44
04:27:40|3944.44
04:27:41|3944.44
04:27:42|3944.44
04:27:42|3944.44
04:27:43|3944.44
04:27:44|3944.44
04:27:44|3944.44
04:27:45|3944.44
04:27:46|3944.44
04:27:46|3944.44
04:27:47|3944.44
04:27:48|3944.44
04:27:48|3940.33
04:27:48|3940.33
04:27:49|3940.33
04:27:50|3940.33
04:27:50|3940.33
04:27:51|3940.33
04:27:52|3940.33
04:27:52|3940.33
04:27:53|3940.33
04:27:53|3940.33
04:27:54|3940.33
04:27:55|3940.33
04:27:55|3940.33
04:27:56|3940.33
04:27:56|3940.33
04:27:57|3940.33
04:27:57|3940.33
04:27:58|3940.33
04:27:59|3940.33
04:27:59|3940.33
04:28:00|3940.33
04:28:01|3940.33
04:28:01|3940.33
04:28:01|3940.33
04:28:02|3940.33
04:28:02|3940.33
04:28:04|3940.33
04:28:05|3940.42
04:28:06|3940.42
04:28:07|3940.42
04:28:09|3940.42
04:28:09|3940.42
04:28:10|3940.42
04:28:10|3940.42
04:28:11|3940.42
04:28:11|3940.42
04:28:12|3940.42
04:28:13|3940.42
04:28:14|3940.42
04:28:14|3940.42
04:28:15|3940.42
04:28:16|3940.42
04:28:16|3940.42
04:28:17|3940.42
04:28:17|3940.42
04:28:18|3940.42
04:28:18|3940.42
04:28:19|3940.42
04:28:20|3940.42
04:28:20|3940.42
04:28:21|3940.42
04:28:22|3940.42
04:28:22|3940.42
04:28:23|3940.42
04:28:24|3940.42
04:28:24|3940.42
04:28:25|3940.42
04:28:26|3940.42
04:28:26|3940.42
04:28:27|3940.42
04:28:28|3940.42
04:28:28|3942.73
04:28:29|3942.73
04:28:30|3942.73
04:28:30|3942.73
04:28:30|3942.73
04:28:31|3942.73
04:28:31|3942.73
04:28:32|3942.73
04:28:33|3942.73
04:28:33|3942.73
04:28:34|3942.73
04:28:34|3942.73
04:28:34|3942.73
04:28:35|3942.73
04:28:35|3942.73
04:28:36|3942.73
04:28:37|3942.73
04:28:38|3942.73
04:28:38|3942.73
04:28:38|3942.73
04:28:39|3942.73
04:28:39|3942.73
04:28:40|3942.73
04:28:42|3942.73
04:28:42|3942.73
04:28:43|3942.73
04:28:44|3942.73
04:28:45|3942.73
04:28:45|3942.73
04:28:46|3942.73
04:28:47|3942.73
04:28:48|3942.73
04:28:48|3942.73
04:28:49|3942.73
04:28:49|3942.73
04:28:50|3942.73
04:28:51|3942.73
04:28:52|3942.73
04:28:53|3942.73
04:28:53|3942.73
04:28:54|3942.73
04:28:54|3942.73
04:28:55|3942.73
04:28:55|3942.73
04:28:56|3942.73
04:28:57|3942.73
04:28:57|3942.73
04:28:58|3942.73
04:28:59|3942.73
04:28:59|3942.73
04:29:00|3942.73
04:29:00|3942.73
04:29:01|3942.73
04:29:02|3942.73
04:29:02|3942.73
04:29:03|3942.73
04:29:04|3942.73
04:29:05|3942.73
04:29:06|3942.73
04:29:08|3942.73
04:29:09|3942.73
04:29:10|3942.73
04:29:11|3942.73
04:29:12|3942.73
04:29:13|3942.73
04:29:13|3942.73
04:29:15|3942.73
04:29:15|3942.73
04:29:16|3942.73
04:29:16|3942.73
04:29:17|3942.73
04:29:18|3942.73
04:29:18|3942.73
04:29:19|3942.73
04:29:19|3942.73
04:29:20|3942.73
04:29:20|3942.73
04:29:20|3942.73
04:29:22|3942.73
04:29:22|3942.73
04:29:23|3942.73
04:29:24|3942.73
04:29:24|3942.73
04:29:25|3942.73
04:29:25|3942.73
04:29:26|3942.73
04:29:27|3942.73
04:29:27|3942.73
04:29:28|3942.73
04:29:29|3942.73
04:29:29|3942.73
04:29:30|3942.73
04:29:30|3942.73
04:29:31|3942.73
04:29:31|3942.73
04:29:32|3942.73
04:29:32|3942.73
04:29:33|3942.73
04:29:34|3942.73
04:29:34|3942.73
04:29:35|3942.73
04:29:36|3942.73
04:29:36|3942.73
04:29:37|3942.73
04:29:37|3942.73
04:29:38|3942.73
04:29:39|3942.73
04:29:39|3942.73
04:29:40|3942.73
04:29:40|3942.73
04:29:41|3942.73
04:29:42|3942.73
04:29:43|3942.73
04:29:44|3942.73
04:29:44|3942.73
04:29:44|3942.73
04:29:45|3942.73
04:29:46|3941.42
04:29:46|3941.42
04:29:47|3941.42
04:29:48|3941.42
04:29:48|3941.42
04:29:49|3941.42
04:29:49|3941.42
04:29:50|3941.42
04:29:51|3941.42
04:29:52|3941.42
04:29:53|3941.42
04:29:54|3941.42
04:29:54|3941.42
04:29:55|3941.42
04:29:55|3941.42
04:29:56|3941.42
04:29:56|3941.42
04:29:56|3941.42
04:29:57|3941.42
04:29:58|3941.42
04:29:59|3941.42
04:30:00|3941.42
04:30:00|3941.42
04:30:01|3941.42
04:30:01|3941.42
04:30:02|3941.42
04:30:02|3941.42
04:30:03|3941.42
04:30:04|3941.42
04:30:05|3941.42
04:30:06|3940.78
04:30:07|3940.78
04:30:07|3940.78
04:30:08|3940.78
04:30:09|3940.78
04:30:10|3940.78
04:30:10|3940.78
04:30:11|3940.78
04:30:12|3940.78
04:30:13|3942.68
04:30:13|3943.71
04:30:14|3943.71
04:30:15|3943.71
04:30:16|3943.71
04:30:16|3943.18
04:30:17|3943.18
04:30:18|3943.18
04:30:18|3943.18
04:30:18|3943.18
04:30:19|3943.18
04:30:20|3943.18
04:30:21|3943.18
04:30:21|3943.18
04:30:22|3943.18
04:30:22|3943.18
04:30:22|3943.18
04:30:23|3943.18
04:30:24|3943.18
04:30:24|3943.18
04:30:25|3943.18
04:30:25|3943.18
04:30:26|3943.18
04:30:27|3943.18
04:30:28|3943.18
04:30:29|3943.18
04:30:29|3943.18
04:30:29|3943.18
04:30:30|3943.18
04:30:30|3943.18
04:30:31|3943.18
04:30:31|3943.18
04:30:32|3943.18
04:30:32|3943.18
04:30:33|3943.18
04:30:33|3943.18
04:30:34|3943.18
04:30:35|3943.18
04:30:36|3943.18
04:30:36|3943.18
04:30:37|3943.18
04:30:37|3943.18
04:30:38|3943.18
04:30:38|3943.18
04:30:39|3943.18
04:30:39|3943.18
04:30:40|3943.18
04:30:41|3942.56
04:30:41|3942.56
04:30:42|3942.56
04:30:43|3942.56
04:30:44|3942.56
04:30:44|3942.56
04:30:45|3942.56
04:30:45|3942.56
04:30:46|3942.56
04:30:46|3942.56
04:30:47|3943.18
04:30:47|3943.18
04:30:48|3943.18
04:30:49|3943.18
04:30:49|3943.18
04:30:50|3943.18
04:30:51|3943.18
04:30:52|3943.18
04:30:52|3943.18
04:30:53|3943.18
04:30:54|3943.18
04:30:54|3943.18
04:30:55|3943.18
04:30:55|3943.18
04:30:56|3943.18
04:30:57|3943.18
04:30:58|3943.18
04:30:58|3943.18
04:30:59|3943.18
04:31:00|3943.18
04:31:00|3943.18
04:31:00|3943.18
04:31:01|3943.18
04:31:02|3943.18
04:31:03|3943.18
04:31:03|3943.18
04:31:04|3943.18
04:31:04|3943.18
04:31:05|3943.18
04:31:05|3943.18
04:31:07|3943.18
04:31:08|3943.18
04:31:09|3943.18
04:31:10|3943.18
04:31:11|3943.18
04:31:12|3943.18
04:31:13|3943.18
04:31:14|3943.18
04:31:14|3943.18
04:31:15|3943.18
04:31:16|3943.18
04:31:17|3943.18
04:31:18|3943.18
04:31:18|3943.18
04:31:19|3943.18
04:31:19|3943.18
04:31:19|3943.18
04:31:20|3943.18
04:31:21|3943.18
04:31:22|3943.18
04:31:23|3943.18
04:31:24|3943.18
04:31:24|3943.18
04:31:25|3943.18
04:31:25|3943.18
04:31:26|3943.18
04:31:27|3943.18
04:31:27|3945.6
04:31:27|3945.6
04:31:28|3945.6
04:31:28|3945.6
04:31:29|3945.6
04:31:30|3945.6
04:31:31|3945.6
04:31:31|3945.6
04:31:32|3945.6
04:31:32|3945.6
04:31:33|3945.6
04:31:33|3945.6
04:31:34|3945.6
04:31:35|3945.6
04:31:36|3945.6
04:31:37|3945.6
04:31:38|3945.6
04:31:38|3945.6
04:31:39|3945.6
04:31:39|3945.6
04:31:40|3945.6
04:31:41|3945.6
04:31:42|3945.36
04:31:42|3945.36
04:31:42|3945.36
04:31:43|3945.36
04:31:44|3945.36
04:31:44|3945.36
04:31:45|3945.36
04:31:45|3945.36
04:31:46|3946.97
04:31:47|3946.97
04:31:47|3946.97
04:31:48|3945.19
04:31:48|3945.19
04:31:49|3945.19
04:31:50|3945.19
04:31:51|3945.19
04:31:51|3945.19
04:31:52|3945.19
04:31:53|3945.19
04:31:54|3945.19
04:31:54|3945.19
04:31:55|3945.19
04:31:55|3945.19
04:31:56|3945.19
04:31:57|3945.19
04:31:57|3945.19
04:31:58|3945.19
04:31:58|3946.73
04:31:59|3946.73
04:32:00|3946.73
04:32:00|3946.73
04:32:01|3946.73
04:32:02|3946.73
04:32:02|3946.73
04:32:03|3946.73
04:32:04|3946.92
04:32:05|3946.92
04:32:05|3946.92
04:32:07|3946.92
04:32:08|3946.92
04:32:09|3946.92
04:32:09|3946.92
04:32:10|3946.92
04:32:11|3946.92
04:32:12|3946.92
04:32:13|3946.92
04:32:13|3947.19
04:32:15|3947.19
04:32:15|3947.19
04:32:16|3947.19
04:32:17|3947.19
04:32:18|3947.19
04:32:19|3947.19
04:32:20|3947.19
04:32:21|3947.19
04:32:22|3947.19
04:32:23|3947.19
04:32:23|3947.19
04:32:24|3947.19
04:32:25|3947.19
04:32:26|3947.19
04:32:26|3947.19
04:32:27|3947.19
04:32:27|3947.19
04:32:28|3947.19
04:32:29|3947.19
04:32:30|3947.19
04:32:30|3947.19
04:32:31|3947.19
04:32:31|3947.19
04:32:32|3947.19
04:32:33|3947.19
04:32:33|3947.19
04:32:34|3947.19
04:32:34|3947.19
04:32:34|3947.19
04:32:35|3947.19
04:32:35|3947.19
04:32:36|3947.19
04:32:37|3947.19
04:32:38|3947.19
04:32:39|3947.19
04:32:40|3947.19
04:32:41|3947.19
04:32:41|3947.19
04:32:42|3947.19
04:32:43|3947.19
04:32:43|3947.19
04:32:44|3947.19
04:32:45|3947.19
04:32:46|3947.19
04:32:46|3947.19
04:32:47|3947.19
04:32:48|3947.19
04:32:49|3947.19
04:32:50|3947.19
04:32:50|3947.19
04:32:51|3947.19
04:32:52|3947.19
04:32:53|3947.19
04:32:53|3947.19
04:32:54|3947.19
04:32:55|3947.19
04:32:56|3947.19
04:32:57|3947.19
04:32:57|3947.19
04:32:58|3947.19
04:32:59|3947.19
04:32:59|3947.19
04:33:00|3947.19
04:33:01|3947.19
04:33:01|3947.19
04:33:01|3947.19
04:33:03|3947.19
04:33:03|3947.19
04:33:04|3947.19
04:33:05|3947.19
04:33:06|3947.19
04:33:06|3947.19
04:33:07|3947.19
04:33:07|3947.19
04:33:08|3947.19
04:33:09|3947.19
04:33:10|3947.19
04:33:11|3947.19
04:33:12|3947.19
04:33:13|3947.19
04:33:14|3947.19
04:33:14|3947.19
04:33:15|3947.19
04:33:15|3947.19
04:33:16|3947.19
04:33:16|3947.19
04:33:17|3947.19
04:33:18|3947.19
04:33:18|3947.19
04:33:18|3947.19
04:33:19|3947.19
04:33:19|3947.19
04:33:20|3947.19
04:33:21|3947.19
04:33:21|3947.19
04:33:22|3947.19
04:33:23|3947.19
04:33:24|3947.19
04:33:24|3946.42
04:33:25|3946.42
04:33:25|3946.42
04:33:26|3946.42
04:33:27|3946.42
04:33:28|3946.42
04:33:29|3946.42
04:33:29|3946.42
04:33:30|3946.42
04:33:30|3946.42
04:33:31|3946.42
04:33:32|3946.42
04:33:32|3946.42
04:33:33|3946.42
04:33:33|3946.42
04:33:35|3946.42
04:33:35|3946.42
04:33:35|3946.42
04:33:36|3946.42
04:33:37|3946.42
04:33:37|3946.42
04:33:38|3946.42
04:33:39|3946.42
04:33:40|3946.42
04:33:42|3946.42
04:33:43|3946.42
04:33:44|3946.42
04:33:45|3946.42
04:33:45|3946.42
04:33:46|3946.42
04:33:47|3946.42
04:33:48|3946.42
04:33:49|3946.42
04:33:50|3946.42
04:33:50|3946.42
04:33:51|3946.42
04:33:51|3946.77
04:33:52|3946.77
04:33:54|3946.77
04:33:54|3946.77
04:33:55|3946.77
04:33:56|3946.77
04:33:57|3946.77
04:33:58|3946.77
04:33:58|3946.77
04:33:59|3946.77
04:34:00|3946.77
04:34:01|3946.77
04:34:01|3946.77
04:34:01|3946.77
04:34:02|3946.77
04:34:03|3946.77
04:34:04|3946.77
04:34:04|3946.77
04:34:05|3946.77
04:34:05|3946.77
04:34:06|3946.77
04:34:06|3946.77
04:34:07|3946.77
04:34:07|3946.77
04:34:08|3946.77
04:34:09|3946.77
04:34:09|3946.77
04:34:11|3946.77
04:34:12|3946.77
04:34:13|3946.77
04:34:13|3946.77
04:34:15|3946.77
04:34:15|3946.77
04:34:16|3946.77
04:34:17|3946.77
04:34:18|3946.77
04:34:18|3946.77
04:34:19|3946.77
04:34:20|3946.77
04:34:21|3946.77
04:34:21|3946.77
04:34:22|3946.77
04:34:22|3946.77
04:34:23|3946.77
04:34:24|3946.77
04:34:25|3946.77
04:34:25|3946.77
04:34:26|3946.77
04:34:26|3946.77
04:34:27|3946.77
04:34:28|3946.77
04:34:29|3946.77
04:34:29|3946.77
04:34:30|3946.77
04:34:31|3946.77
04:34:31|3946.77
04:34:32|3946.77
04:34:33|3946.77
04:34:33|3946.77
04:34:34|3946.77
04:34:35|3946.77
04:34:36|3946.77
04:34:36|3946.77
04:34:37|3946.77
04:34:37|3946.77
04:34:38|3946.77
04:34:39|3946.77
04:34:40|3946.77
04:34:41|3946.77
04:34:41|3946.77
04:34:42|3946.77
04:34:43|3946.77
04:34:44|3946.77
04:34:44|3946.77
04:34:45|3946.77
04:34:46|3946.77
04:34:46|3946.77
04:34:47|3946.77
04:34:48|3946.77
04:34:49|3946.77
04:34:50|3946.77
04:34:50|3946.77
04:34:51|3946.77
04:34:52|3946.77
04:34:52|3946.77
04:34:54|3942.1
04:34:54|3942.1
04:34:55|3942.1
04:34:55|3942.1
04:34:56|3942.1
04:34:56|3942.1
04:34:56|3942.1
04:34:57|3942.1
04:34:58|3942.18
04:34:58|3942.18
04:34:59|3942.18
04:35:00|3942.18
04:35:01|3942.18
04:35:02|3942.18
04:35:03|3942.18
04:35:03|3940.89
04:35:04|3940.89
04:35:05|3940.89
04:35:06|3940.89
04:35:06|3940.89
04:35:07|3940.89
04:35:07|3940.89
04:35:08|3940.89
04:35:09|3942.85
04:35:09|3942.85
04:35:10|3942.85
04:35:10|3942.85
04:35:11|3942.85
04:35:11|3942.85
04:35:13|3942.85
04:35:14|3942.85
04:35:15|3942.85
04:35:15|3942.85
04:35:16|3942.85
04:35:16|3942.85
04:35:17|3942.85
04:35:17|3942.85
04:35:18|3942.85
04:35:19|3942.85
04:35:20|3942.85
04:35:21|3942.85
04:35:21|3942.85
04:35:22|3942.85
04:35:22|3942.85
04:35:23|3942.85
04:35:23|3942.85
04:35:24|3942.85
04:35:24|3942.85
04:35:25|3942.85
04:35:26|3942.85
04:35:26|3942.85
04:35:27|3942.85
04:35:27|3942.85
04:35:28|3942.85
04:35:29|3942.85
04:35:29|3942.85
04:35:30|3942.85
04:35:30|3942.85
04:35:31|3942.85
04:35:31|3942.85
04:35:32|3942.85
04:35:32|3942.85
04:35:33|3942.85
04:35:33|3942.85
04:35:34|3942.85
04:35:34|3942.85
04:35:35|3942.85
04:35:35|3942.85
04:35:36|3942.85
04:35:37|3942.85
04:35:37|3942.85
04:35:38|3942.85
04:35:38|3942.85
04:35:39|3942.85
04:35:39|3942.85
04:35:40|3942.85
04:35:41|3942.85
04:35:41|3942.85
04:35:42|3942.85
04:35:43|3942.85
04:35:44|3942.85
04:35:45|3942.85
04:35:46|3942.85
04:35:46|3942.85
04:35:47|3942.85
04:35:48|3942.85
04:35:48|3942.85
04:35:49|3942.85
04:35:50|3942.85
04:35:51|3942.85
04:35:52|3942.85
04:35:53|3942.85
04:35:54|3942.85
04:35:55|3942.85
04:35:56|3942.85
04:35:56|3942.85
04:35:57|3942.85
04:35:57|3942.85
04:35:58|3942.85
04:35:59|3942.85
04:35:59|3942.85
04:36:00|3942.85
04:36:01|3942.85
04:36:01|3942.85
04:36:02|3942.85
04:36:02|3942.85
04:36:03|3942.85
04:36:03|3942.85
04:36:04|3942.85
04:36:05|3942.85
04:36:05|3942.85
04:36:06|3942.85
04:36:07|3942.85
04:36:08|3942.85
04:36:08|3942.85
04:36:09|3942.85
04:36:09|3942.85
04:36:10|3942.85
04:36:10|3942.85
04:36:11|3942.85
04:36:12|3942.85
04:36:12|3942.85
04:36:13|3942.85
04:36:14|3942.85
04:36:14|3942.85
04:36:16|3942.85
04:36:17|3942.85
04:36:17|3942.85
04:36:18|3942.85
04:36:18|3942.85
04:36:19|3942.85
04:36:20|3942.85
04:36:21|3942.85
04:36:22|3942.85
04:36:22|3942.85
04:36:22|3942.85
04:36:23|3942.85
04:36:24|3942.85
04:36:25|3941.43
04:36:26|3941.43
04:36:27|3941.43
04:36:28|3941.43
04:36:28|3941.43
04:36:29|3941.43
04:36:30|3941.43
04:36:31|3941.43
04:36:31|3941.43
04:36:32|3941.43
04:36:32|3941.43
04:36:33|3941.43
04:36:33|3941.43
04:36:34|3941.43
04:36:35|3941.43
04:36:36|3941.43
04:36:36|3941.43
04:36:37|3941.43
04:36:37|3941.43
04:36:38|3941.43
04:36:38|3941.43
04:36:39|3941.43
04:36:39|3941.43
04:36:39|3941.43
04:36:40|3941.43
04:36:41|3941.43
04:36:42|3941.43
04:36:43|3941.43
04:36:45|3941.43
04:36:45|3941.43
04:36:47|3941.43
04:36:48|3941.43
04:36:49|3941.43
04:36:50|3941.43
04:36:50|3941.43
04:36:51|3941.43
04:36:52|3941.43
04:36:53|3941.43
04:36:54|3941.43
04:36:55|3941.43
04:36:55|3941.43
04:36:56|3941.43
04:36:57|3941.43
04:36:57|3941.43
04:36:58|3941.43
04:36:59|3941.43
04:37:00|3941.43
04:37:00|3941.43
04:37:01|3941.43
04:37:02|3941.43
04:37:03|3941.43
04:37:04|3941.43
04:37:04|3941.43
04:37:04|3941.43
04:37:06|3941.43
04:37:06|3941.43
04:37:07|3941.43
04:37:08|3941.43
04:37:08|3941.43
04:37:09|3941.43
04:37:10|3941.43
04:37:10|3941.43
04:37:11|3941.43
04:37:12|3941.43
04:37:12|3941.43
04:37:13|3941.43
04:37:13|3941.43
04:37:14|3941.43
04:37:15|3941.43
04:37:15|3941.43
04:37:16|3941.43
04:37:16|3941.43
04:37:17|3941.43
04:37:17|3941.43
04:37:17|3941.43
04:37:18|3941.43
04:37:19|3941.43
04:37:20|3941.43
04:37:20|3941.43
04:37:21|3941.43
04:37:21|3941.43
04:37:22|3941.43
04:37:22|3941.43
04:37:23|3941.43
04:37:24|3941.43
04:37:25|3941.43
04:37:25|3941.43
04:37:26|3941.43
04:37:27|3941.43
04:37:28|3939.86
04:37:29|3939.86
04:37:29|3939.86
04:37:30|3939.86
04:37:30|3939.86
04:37:31|3939.86
04:37:32|3939.86
04:37:32|3939.86
04:37:33|3939.86
04:37:34|3939.86
04:37:34|3939.86
04:37:35|3939.86
04:37:36|3939.86
04:37:36|3939.86
04:37:37|3939.86
04:37:38|3939.86
04:37:39|3939.86
04:37:39|3939.86
04:37:40|3939.86
04:37:41|3939.86
04:37:41|3939.86
04:37:42|3939.86
04:37:43|3939.86
04:37:44|3939.86
04:37:45|3939.86
04:37:46|3939.86
04:37:47|3939.86
04:37:48|3939.86
04:37:49|3940.46
04:37:49|3940.46
04:37:50|3940.46
04:37:50|3940.46
04:37:52|3940.46
04:37:52|3940.46
04:37:54|3940.46
04:37:54|3940.46
04:37:55|3940.46
04:37:56|3940.46
04:37:56|3940.46
04:37:57|3940.46
04:37:57|3940.46
04:37:58|3940.46
04:37:59|3940.46
04:38:00|3940.46
04:38:00|3940.46
04:38:01|3940.46
04:38:02|3940.46
04:38:03|3940.46
04:38:04|3940.46
04:38:04|3940.46
04:38:05|3940.46
04:38:06|3940.46
04:38:06|3940.46
04:38:07|3940.46
04:38:07|3940.46
04:38:08|3940.46
04:38:09|3940.46
04:38:09|3940.46
04:38:10|3940.46
04:38:11|3940.46
04:38:11|3940.46
04:38:12|3940.46
04:38:13|3940.46
04:38:14|3940.46
04:38:15|3940.46
04:38:16|3940.46
04:38:17|3940.46
04:38:17|3940.46
04:38:18|3940.46
04:38:20|3940.46
04:38:20|3940.46
04:38:21|3940.46
04:38:22|3940.46
04:38:22|3940.46
04:38:23|3940.46
04:38:24|3940.46
04:38:24|3940.46
04:38:25|3940.46
04:38:26|3940.46
04:38:27|3940.46
04:38:27|3940.46
04:38:28|3940.46
04:38:29|3940.46
04:38:30|3940.46
04:38:31|3940.46
04:38:32|3940.46
04:38:32|3940.46
04:38:33|3940.46
04:38:33|3940.46
04:38:34|3940.46
04:38:34|3940.46
04:38:35|3940.46
04:38:35|3940.46
04:38:36|3940.46
04:38:37|3940.46
04:38:37|3941.26
04:38:38|3941.26
04:38:38|3941.26
04:38:38|3941.26
04:38:39|3941.26
04:38:39|3941.26
04:38:40|3941.26
04:38:40|3941.26
04:38:41|3941.26
04:38:42|3941.26
04:38:42|3941.26
04:38:43|3941.26
04:38:44|3941.26
04:38:45|3941.26
04:38:46|3941.26
04:38:47|3941.26
04:38:48|3941.26
04:38:48|3941.26
04:38:49|3941.26
04:38:50|3941.26
04:38:51|3941.26
04:38:51|3941.26
04:38:53|3941.26
04:38:53|3941.26
04:38:54|3941.26
04:38:55|3941.26
04:38:55|3941.26
04:38:56|3941.26
04:38:57|3941.26
04:38:58|3941.26
04:38:58|3941.26
04:38:59|3941.26
04:39:00|3941.26
04:39:00|3941.26
04:39:01|3941.26
04:39:02|3941.26
04:39:03|3941.26
04:39:03|3941.26
04:39:04|3941.26
04:39:05|3941.26
04:39:05|3941.26
04:39:06|3941.26
04:39:07|3941.26
04:39:07|3941.26
04:39:08|3941.26
04:39:08|3941.26
04:39:09|3941.26
04:39:10|3941.26
04:39:11|3941.26
04:39:12|3941.26
04:39:12|3941.26
04:39:12|3941.26
04:39:13|3941.26
04:39:14|3941.26
04:39:14|3941.26
04:39:15|3941.26
04:39:16|3941.26
04:39:16|3941.26
04:39:17|3941.26
04:39:17|3941.26
04:39:18|3941.26
04:39:18|3941.26
04:39:19|3941.26
04:39:20|3937.33
04:39:22|3937.
04:39:23|3937.
04:39:24|3937.
04:39:25|3937.
04:39:25|3937.
04:39:26|3937.
04:39:27|3937.
04:39:27|3937.
04:39:28|3937.
04:39:28|3937.
04:39:29|3937.
04:39:29|3937.
04:39:30|3937.
04:39:30|3937.
04:39:31|3937.
04:39:31|3937.
04:39:32|3937.
04:39:33|3937.
04:39:34|3937.37
04:39:35|3937.5
04:39:35|3937.5
04:39:36|3937.5
04:39:37|3937.5
04:39:38|3937.5
04:39:38|3937.08
04:39:39|3937.08
04:39:39|3937.08
04:39:39|3937.08
04:39:40|3937.08
04:39:41|3937.08
04:39:41|3937.08
04:39:42|3937.08
04:39:43|3937.08
04:39:43|3937.08
04:39:44|3937.08
04:39:45|3937.08
04:39:46|3937.08
04:39:47|3937.08
04:39:48|3937.08
04:39:49|3937.08
04:39:49|3937.08
04:39:51|3937.08
04:39:51|3937.08
04:39:52|3937.08
04:39:53|3937.08
04:39:54|3937.08
04:39:55|3937.08
04:39:55|3937.08
04:39:56|3937.08
04:39:57|3937.08
04:39:57|3937.08
04:39:58|3937.08
04:39:59|3937.08
04:39:59|3937.08
04:40:00|3937.08
04:40:01|3935.97
04:40:02|3935.97
04:40:02|3935.97
04:40:03|3935.97
04:40:04|3935.97
04:40:05|3935.97
04:40:05|3935.97
04:40:06|3935.97
04:40:07|3935.97
04:40:07|3935.97
04:40:07|3935.97
04:40:08|3935.97
04:40:10|3935.97
04:40:10|3935.97
04:40:11|3935.97
04:40:11|3935.97
04:40:12|3935.97
04:40:13|3935.97
04:40:13|3935.97
04:40:14|3935.97
04:40:14|3935.97
04:40:14|3935.97
04:40:15|3935.97
04:40:15|3935.97
04:40:16|3935.97
04:40:16|3935.97
04:40:17|3935.97
04:40:17|3935.97
04:40:18|3935.97
04:40:19|3935.97
04:40:20|3935.97
04:40:20|3935.97
04:40:22|3935.97
04:40:22|3935.97
04:40:23|3935.97
04:40:23|3935.97
04:40:23|3935.97
04:40:24|3935.97
04:40:24|3935.97
04:40:25|3935.97
04:40:25|3935.97
04:40:26|3935.97
04:40:26|3935.97
04:40:27|3935.97
04:40:27|3935.97
04:40:27|3935.97
04:40:28|3935.97
04:40:29|3935.97
04:40:29|3935.97
04:40:30|3935.97
04:40:30|3935.97
04:40:30|3935.97
04:40:31|3935.97
04:40:32|3935.97
04:40:33|3935.97
04:40:33|3935.97
04:40:34|3935.97
04:40:34|3935.97
04:40:35|3935.97
04:40:35|3935.97
04:40:36|3937.9
04:40:36|3937.9
04:40:37|3937.9
04:40:37|3937.9
04:40:38|3937.9
04:40:39|3937.9
04:40:39|3937.9
04:40:40|3937.9
04:40:40|3937.9
04:40:41|3937.9
04:40:41|3937.9
04:40:42|3937.9
04:40:43|3937.9
04:40:43|3937.9
04:40:44|3937.9
04:40:44|3937.9
04:40:46|3937.9
04:40:47|3937.9
04:40:47|3937.9
04:40:47|3937.9
04:40:49|3937.9
04:40:49|3937.9
04:40:50|3937.9
04:40:51|3937.9
04:40:52|3937.9
04:40:52|3937.9
04:40:53|3937.9
04:40:54|3937.9
04:40:55|3937.9
04:40:56|3937.9
04:40:57|3937.9
04:40:57|3937.9
04:40:58|3937.9
04:40:58|3937.9
04:40:59|3937.9
04:41:00|3937.9
04:41:00|3937.87
04:41:01|3937.87
04:41:01|3937.87
04:41:02|3937.87
04:41:03|3937.87
04:41:04|3937.87
04:41:04|3937.87
04:41:05|3937.87
04:41:05|3937.87
04:41:06|3937.87
04:41:07|3937.87
04:41:07|3937.87
04:41:08|3937.87
04:41:09|3937.87
04:41:09|3937.87
04:41:10|3937.87
04:41:10|3937.87
04:41:11|3937.87
04:41:12|3937.87
04:41:12|3937.87
04:41:13|3937.87
04:41:13|3937.87
04:41:14|3937.87
04:41:15|3937.87
04:41:15|3937.87
04:41:16|3937.87
04:41:17|3937.87
04:41:17|3937.87
04:41:17|3937.87
04:41:18|3937.87
04:41:18|3937.87
04:41:19|3937.87
04:41:20|3937.87
04:41:21|3937.87
04:41:22|3937.87
04:41:24|3937.87
04:41:24|3937.87
04:41:25|3937.87
04:41:25|3937.87
04:41:26|3937.87
04:41:27|3937.87
04:41:27|3937.87
04:41:28|3937.87
04:41:28|3938.81
04:41:29|3938.81
04:41:29|3938.81
04:41:30|3938.81
04:41:31|3938.81
04:41:32|3938.81
04:41:32|3938.81
04:41:33|3938.81
04:41:33|3937.36
04:41:34|3937.36
04:41:34|3937.36
04:41:35|3937.36
04:41:35|3937.36
04:41:36|3937.36
04:41:36|3937.36
04:41:37|3937.36
04:41:37|3937.36
04:41:38|3937.36
04:41:39|3937.36
04:41:40|3937.36
04:41:40|3939.61
04:41:40|3939.61
04:41:41|3939.61
04:41:42|3939.61
04:41:42|3939.61
04:41:42|3939.61
04:41:43|3940.52
04:41:44|3940.72
04:41:44|3940.72
04:41:44|3940.49
04:41:45|3940.49
04:41:45|3940.49
04:41:47|3939.88
04:41:48|3939.88
04:41:49|3939.88
04:41:50|3938.81
04:41:51|3938.81
04:41:52|3938.81
04:41:53|3938.81
04:41:54|3938.81
04:41:54|3938.81
04:41:55|3938.81
04:41:55|3938.81
04:41:56|3938.81
04:41:56|3938.81
04:41:57|3938.81
04:41:58|3938.81
04:41:59|3938.81
04:41:59|3938.81
04:42:00|3938.81
04:42:01|3938.81
04:42:02|3938.81
04:42:02|3938.81
04:42:03|3938.81
04:42:04|3938.81
04:42:05|3938.81
04:42:05|3938.81
04:42:06|3937.54
04:42:07|3937.54
04:42:07|3937.54
04:42:08|3937.54
04:42:09|3937.54
04:42:09|3937.54
04:42:10|3937.54
04:42:10|3937.54
04:42:11|3937.54
04:42:12|3937.54
04:42:12|3937.54
04:42:13|3937.54
04:42:14|3937.54
04:42:14|3937.54
04:42:15|3937.54
04:42:16|3937.54
04:42:16|3937.54
04:42:17|3937.54
04:42:18|3937.54
04:42:19|3937.54
04:42:19|3937.54
04:42:20|3937.54
04:42:21|3937.54
04:42:22|3937.54
04:42:22|3937.54
04:42:23|3937.54
04:42:24|3937.54
04:42:24|3937.54
04:42:25|3937.54
04:42:27|3937.54
04:42:27|3937.54
04:42:28|3937.54
04:42:29|3937.54
04:42:30|3937.54
04:42:31|3937.54
04:42:31|3937.54
04:42:32|3937.54
04:42:33|3937.54
04:42:33|3937.54
04:42:34|3937.54
04:42:35|3937.54
04:42:36|3937.54
04:42:36|3937.54
04:42:36|3937.54
04:42:37|3937.54
04:42:37|3937.54
04:42:38|3937.54
04:42:39|3937.54
04:42:39|3937.54
04:42:40|3937.54
04:42:41|3937.54
04:42:41|3937.54
04:42:42|3937.54
04:42:42|3937.54
04:42:43|3937.54
04:42:44|3937.54
04:42:44|3937.54
04:42:45|3937.54
04:42:46|3937.54
04:42:47|3937.54
04:42:47|3937.54
04:42:48|3937.54
04:42:49|3937.54
04:42:50|3937.54
04:42:51|3937.54
04:42:51|3937.54
04:42:52|3937.54
04:42:53|3937.54
04:42:54|3937.54
04:42:55|3937.54
04:42:55|3937.54
04:42:56|3937.54
04:42:56|3937.54
04:42:58|3937.54
04:42:58|3937.54
04:42:59|3937.54
04:43:00|3937.54
04:43:00|3937.54
04:43:01|3937.54
04:43:01|3937.54
04:43:02|3937.54
04:43:03|3937.54
04:43:04|3937.54
04:43:04|3937.54
04:43:05|3937.54
04:43:06|3937.54
04:43:06|3937.54
04:43:07|3937.54
04:43:07|3937.54
04:43:07|3937.54
04:43:08|3937.54
04:43:09|3937.54
04:43:09|3937.54
04:43:10|3937.54
04:43:11|3937.54
04:43:11|3937.54
04:43:12|3937.54
04:43:13|3937.54
04:43:13|3937.54
04:43:14|3937.54
04:43:14|3937.54
04:43:15|3937.54
04:43:16|3937.54
04:43:16|3937.54
04:43:17|3937.54
04:43:18|3937.54
04:43:18|3937.54
04:43:19|3937.54
04:43:20|3937.54
04:43:20|3937.54
04:43:21|3937.54
04:43:22|3937.54
04:43:23|3937.54
04:43:23|3937.54
04:43:24|3937.54
04:43:25|3937.54
04:43:26|3937.54
04:43:26|3937.54
04:43:27|3937.54
04:43:28|3937.54
04:43:28|3937.54
04:43:29|3937.54
04:43:29|3937.54
04:43:30|3937.54
04:43:31|3937.54
04:43:32|3937.54
04:43:32|3937.54
04:43:33|3937.54
04:43:34|3937.54
04:43:34|3937.54
04:43:35|3937.54
04:43:36|3937.54
04:43:36|3937.54
04:43:37|3937.54
04:43:37|3937.54
04:43:38|3937.54
04:43:38|3937.54
04:43:39|3937.54
04:43:40|3937.54
04:43:40|3937.54
04:43:41|3937.54
04:43:42|3937.54
04:43:43|3937.54
04:43:44|3937.54
04:43:45|3937.54
04:43:45|3937.54
04:43:45|3937.54
04:43:46|3937.54
04:43:47|3937.54
04:43:47|3937.54
04:43:48|3937.54
04:43:49|3937.54
04:43:50|3937.54
04:43:51|3937.54
04:43:51|3937.54
04:43:52|3937.54
04:43:52|3937.54
04:43:53|3937.54
04:43:54|3937.54
04:43:54|3938.61
04:43:55|3938.61
04:43:56|3938.61
04:43:56|3938.61
04:43:57|3938.61
04:43:57|3938.61
04:43:58|3938.61
04:43:59|3938.61
04:43:59|3938.61
04:44:00|3938.61
04:44:01|3938.61
04:44:01|3938.61
04:44:03|3938.61
04:44:03|3938.61
04:44:04|3938.61
04:44:05|3938.61
04:44:05|3938.61
04:44:05|3938.61
04:44:06|3938.61
04:44:07|3938.61
04:44:07|3938.61
04:44:08|3938.61
04:44:08|3938.61
04:44:09|3938.61
04:44:09|3938.61
04:44:10|3938.61
04:44:10|3938.61
04:44:11|3938.61
04:44:11|3938.61
04:44:12|3938.61
04:44:13|3938.61
04:44:13|3938.61
04:44:14|3938.61
04:44:14|3938.61
04:44:15|3938.61
04:44:15|3938.61
04:44:16|3938.61
04:44:17|3938.61
04:44:18|3938.61
04:44:19|3938.61
04:44:19|3938.61
04:44:20|3938.61
04:44:20|3938.61
04:44:21|3938.61
04:44:22|3938.61
04:44:22|3938.61
04:44:23|3936.02
04:44:24|3936.02
04:44:25|3936.02
04:44:26|3936.02
04:44:27|3936.02
04:44:28|3936.02
04:44:29|3936.02
04:44:30|3937.7
04:44:30|3937.7
04:44:31|3937.7
04:44:32|3937.7
04:44:33|3937.7
04:44:34|3937.7
04:44:34|3937.7
04:44:36|3937.7
04:44:36|3937.7
04:44:37|3937.7
04:44:38|3937.7
04:44:39|3937.7
04:44:39|3937.7
04:44:40|3937.7
04:44:40|3937.7
04:44:41|3937.7
04:44:42|3937.7
04:44:43|3937.7
04:44:44|3937.7
04:44:45|3937.7
04:44:46|3937.7
04:44:47|3937.7
04:44:48|3937.7
04:44:49|3937.7
04:44:50|3937.7
04:44:50|3937.7
04:44:51|3937.7
04:44:51|3937.7
04:44:52|3937.7
04:44:53|3937.7
04:44:53|3937.7
04:44:54|3937.7
04:44:55|3937.7
04:44:55|3937.7
04:44:56|3937.7
04:44:57|3937.7
04:44:58|3937.7
04:44:59|3937.7
04:44:59|3937.7
04:45:00|3937.7
04:45:01|3937.7
04:45:02|3937.7
04:45:03|3937.7
04:45:03|3937.7
04:45:04|3937.7
04:45:04|3937.7
04:45:05|3937.7
04:45:05|3937.7
04:45:06|3937.7
04:45:07|3937.7
04:45:08|3937.7
04:45:08|3937.7
04:45:09|3937.36
04:45:10|3937.36
04:45:11|3937.36
04:45:11|3937.36
04:45:11|3937.36
04:45:12|3937.36
04:45:13|3937.36
04:45:13|3937.36
04:45:13|3937.36
04:45:14|3937.36
04:45:14|3937.36
04:45:15|3937.36
04:45:15|3937.36
04:45:16|3937.36
04:45:16|3937.36
04:45:17|3937.36
04:45:18|3937.36
04:45:18|3937.36
04:45:18|3937.36
04:45:19|3937.36
04:45:19|3937.36
04:45:20|3937.36
04:45:20|3937.36
04:45:21|3937.36
04:45:21|3937.36
04:45:22|3937.36
04:45:23|3937.36
04:45:24|3937.36
04:45:24|3937.36
04:45:25|3937.36
04:45:26|3937.36
04:45:27|3937.36
04:45:28|3937.36
04:45:29|3937.36
04:45:30|3937.36
04:45:31|3937.36
04:45:32|3937.36
04:45:32|3937.36
04:45:33|3937.36
04:45:34|3937.36
04:45:35|3938.81
04:45:36|3938.81
04:45:37|3938.81
04:45:37|3938.81
04:45:38|3938.81
04:45:39|3938.81
04:45:39|3938.81
04:45:41|3938.81
04:45:41|3938.81
04:45:42|3938.81
04:45:42|3938.81
04:45:43|3938.81
04:45:43|3938.81
04:45:44|3941.19
04:45:45|3939.6
04:45:45|3939.6
04:45:46|3939.6
04:45:46|3939.6
04:45:47|3939.6
04:45:48|3939.6
04:45:49|3939.6
04:45:50|3939.6
04:45:51|3939.6
04:45:52|3939.6
04:45:53|3941.26
04:45:54|3941.26
04:45:54|3941.26
04:45:55|3941.26
04:45:56|3941.26
04:45:57|3941.26
04:45:58|3941.26
04:45:59|3941.26
04:45:59|3941.26
04:46:00|3941.26
04:46:01|3941.26
04:46:01|3941.26
04:46:02|3942.1
04:46:02|3942.1
04:46:03|3942.1
04:46:04|3942.1
04:46:05|3942.1
04:46:05|3940.92
04:46:06|3940.92
04:46:07|3940.92
04:46:07|3940.92
04:46:08|3940.92
04:46:08|3940.92
04:46:09|3940.92
04:46:09|3940.92
04:46:11|3940.92
04:46:11|3940.92
04:46:12|3940.92
04:46:12|3940.92
04:46:13|3940.92
04:46:14|3940.92
04:46:15|3940.92
04:46:16|3940.92
04:46:17|3941.97
04:46:17|3941.97
04:46:18|3941.97
04:46:19|3941.97
04:46:19|3941.97
04:46:20|3941.97
04:46:20|3941.97
04:46:21|3941.97
04:46:22|3941.97
04:46:22|3941.97
04:46:22|3941.97
04:46:23|3941.97
04:46:24|3941.97
04:46:25|3941.97
04:46:26|3941.97
04:46:27|3941.97
04:46:28|3941.97
04:46:29|3941.97
04:46:30|3941.97
04:46:30|3941.97
04:46:31|3941.97
04:46:31|3941.97
04:46:32|3941.97
04:46:32|3941.97
04:46:33|3941.97
04:46:34|3941.97
04:46:34|3941.97
04:46:35|3941.97
04:46:35|3941.97
04:46:36|3941.97
04:46:36|3941.97
04:46:38|3941.97
04:46:39|3941.97
04:46:39|3940.34
04:46:40|3940.34
04:46:40|3940.34
04:46:41|3940.34
04:46:42|3940.34
04:46:43|3940.34
04:46:43|3940.34
04:46:44|3940.34
04:46:44|3940.34
04:46:45|3940.34
04:46:46|3940.34
04:46:47|3940.34
04:46:48|3940.34
04:46:49|3940.34
04:46:50|3940.34
04:46:51|3940.34
04:46:52|3940.34
04:46:53|3940.34
04:46:54|3940.34
04:46:55|3940.34
04:46:56|3940.34
04:46:57|3940.34
04:46:57|3940.34
04:46:58|3940.34
04:46:59|3940.34
04:47:00|3940.34
04:47:01|3940.34
04:47:02|3940.34
04:47:03|3940.34
04:47:04|3940.34
04:47:05|3940.34
04:47:06|3940.34
04:47:06|3940.34
04:47:07|3940.34
04:47:08|3940.34
04:47:08|3940.34
04:47:09|3940.34
04:47:10|3940.34
04:47:10|3940.34
04:47:11|3940.34
04:47:12|3940.34
04:47:12|3940.34
04:47:13|3939.08
04:47:14|3939.08
04:47:15|3939.08
04:47:15|3940.34
04:47:16|3940.34
04:47:16|3940.34
04:47:17|3940.34
04:47:18|3940.34
04:47:18|3940.34
04:47:19|3940.34
04:47:19|3940.34
04:47:20|3940.34
04:47:21|3940.34
04:47:21|3940.34
04:47:22|3940.34
04:47:22|3940.34
04:47:23|3940.34
04:47:23|3940.34
04:47:24|3940.34
04:47:25|3940.34
04:47:26|3940.34
04:47:26|3940.34
04:47:27|3940.34
04:47:27|3940.34
04:47:28|3940.34
04:47:28|3940.34
04:47:29|3940.34
04:47:30|3940.34
04:47:31|3940.34
04:47:31|3940.34
04:47:32|3940.34
04:47:32|3940.34
04:47:33|3940.46
04:47:33|3940.46
04:47:34|3940.46
04:47:35|3940.46
04:47:35|3940.46
04:47:36|3940.46
04:47:37|3940.46
04:47:38|3940.46
04:47:38|3940.46
04:47:39|3940.46
04:47:40|3940.46
04:47:41|3940.46
04:47:41|3940.46
04:47:43|3940.46
04:47:43|3940.46
04:47:44|3940.46
04:47:44|3940.46
04:47:45|3940.46
04:47:46|3940.46
04:47:47|3940.46
04:47:49|3938.9
04:47:50|3938.9
04:47:50|3938.9
04:47:52|3938.9
04:47:53|3938.9
04:47:54|3938.9
04:47:55|3938.9
04:47:56|3938.9
04:47:56|3938.9
04:47:57|3938.9
04:47:57|3938.9
04:47:59|3938.9
04:47:59|3938.9
04:48:00|3938.9
04:48:01|3938.9
04:48:01|3938.9
04:48:02|3938.9
04:48:03|3938.9
04:48:03|3938.9
04:48:04|3938.9
04:48:05|3938.9
04:48:06|3938.9
04:48:07|3938.9
04:48:08|3938.9
04:48:08|3938.9
04:48:09|3938.9
04:48:10|3938.9
04:48:11|3938.9
04:48:12|3938.9
04:48:12|3938.9
04:48:13|3938.9
04:48:14|3938.9
04:48:15|3938.9
04:48:16|3938.9
04:48:16|3938.9
04:48:18|3938.9
04:48:18|3938.9
04:48:19|3938.9
04:48:19|3938.9
04:48:20|3938.9
04:48:21|3937.82
04:48:21|3937.82
04:48:22|3937.82
04:48:23|3937.82
04:48:23|3937.82
04:48:24|3937.82
04:48:25|3937.82
04:48:25|3937.82
04:48:26|3937.82
04:48:27|3937.82
04:48:28|3937.82
04:48:29|3937.82
04:48:30|3937.82
04:48:31|3937.82
04:48:32|3937.82
04:48:33|3937.82
04:48:34|3937.82
04:48:34|3937.82
04:48:35|3937.82
04:48:36|3937.82
04:48:36|3937.82
04:48:37|3937.82
04:48:38|3937.82
04:48:39|3937.82
04:48:39|3937.82
04:48:40|3937.82
04:48:40|3937.82
04:48:41|3937.82
04:48:42|3937.82
04:48:42|3937.82
04:48:43|3937.82
04:48:43|3937.82
04:48:44|3937.82
04:48:45|3937.82
04:48:45|3937.82
04:48:46|3937.82
04:48:46|3937.82
04:48:46|3937.82
04:48:47|3937.82
04:48:48|3937.82
04:48:49|3937.82
04:48:49|3937.82
04:48:50|3937.82
04:48:51|3940.38
04:48:52|3940.38
04:48:52|3940.38
04:48:53|3940.38
04:48:54|3940.38
04:48:55|3940.38
04:48:56|3940.38
04:48:57|3940.38
04:48:58|3940.38
04:48:59|3940.38
04:49:00|3940.38
04:49:01|3940.38
04:49:02|3940.38
04:49:03|3940.38
04:49:03|3940.38
04:49:04|3940.38
04:49:05|3940.38
04:49:05|3940.38
04:49:06|3940.38
04:49:07|3940.38
04:49:08|3940.38
04:49:09|3940.38
04:49:10|3940.38
04:49:10|3940.38
04:49:11|3940.38
04:49:12|3940.38
04:49:13|3940.38
04:49:13|3940.38
04:49:14|3940.38
04:49:14|3940.38
04:49:15|3940.38
04:49:16|3940.38
04:49:16|3940.38
04:49:17|3940.38
04:49:17|3940.38
04:49:18|3940.38
04:49:18|3940.38
04:49:19|3940.38
04:49:19|3940.38
04:49:20|3940.38
04:49:21|3940.38
04:49:21|3940.38
04:49:22|3940.38
04:49:22|3940.38
04:49:23|3940.38
04:49:23|3940.38
04:49:25|3940.38
04:49:25|3940.38
04:49:26|3940.38
04:49:26|3940.38
04:49:27|3940.38
04:49:28|3940.38
04:49:29|3940.38
04:49:31|3940.38
04:49:31|3940.38
04:49:32|3940.38
04:49:33|3940.38
04:49:34|3940.38
04:49:34|3940.38
04:49:35|3940.38
04:49:36|3940.38
04:49:36|3940.38
04:49:37|3940.38
04:49:38|3940.38
04:49:39|3940.38
04:49:39|3940.38
04:49:41|3940.38
04:49:41|3940.38
04:49:42|3940.38
04:49:43|3940.38
04:49:44|3940.38
04:49:45|3940.38
04:49:45|3940.38
04:49:46|3940.38
04:49:47|3940.38
04:49:48|3939.74
04:49:49|3939.74
04:49:50|3939.74
04:49:51|3939.74
04:49:51|3939.74
04:49:52|3939.74
04:49:53|3939.74
04:49:54|3939.74
04:49:54|3939.74
04:49:55|3939.74
04:49:56|3939.74
04:49:56|3939.74
04:49:57|3939.74
04:49:57|3939.74
04:49:58|3939.74
04:49:58|3939.74
04:49:59|3939.74
04:50:00|3939.74
04:50:00|3939.74
04:50:01|3939.74
04:50:02|3939.74
04:50:02|3939.74
04:50:03|3939.74
04:50:03|3939.74
04:50:04|3939.74
04:50:05|3939.74
04:50:06|3939.74
04:50:06|3939.74
04:50:07|3939.74
04:50:08|3939.74
04:50:08|3939.74
04:50:09|3939.74
04:50:10|3939.74
04:50:11|3939.74
04:50:11|3940.39
04:50:12|3940.39
04:50:13|3940.39
04:50:13|3940.39
04:50:14|3940.39
04:50:14|3940.39
04:50:15|3940.39
04:50:16|3940.39
04:50:16|3940.39
04:50:17|3940.39
04:50:18|3940.39
04:50:18|3940.39
04:50:19|3940.39
04:50:19|3940.39
04:50:20|3940.39
04:50:20|3940.39
04:50:21|3940.39
04:50:21|3940.39
04:50:22|3940.39
04:50:22|3940.39
04:50:23|3940.39
04:50:23|3940.39
04:50:24|3940.39
04:50:25|3940.39
04:50:25|3940.39
04:50:26|3940.39
04:50:26|3940.39
04:50:27|3940.39
04:50:27|3940.39
04:50:28|3940.39
04:50:29|3940.39
04:50:30|3940.39
04:50:30|3940.39
04:50:31|3940.39
04:50:32|3940.39
04:50:32|3940.39
04:50:33|3940.39
04:50:34|3940.39
04:50:34|3940.39
04:50:35|3940.39
04:50:36|3940.39
04:50:36|3940.39
04:50:37|3940.39
04:50:37|3940.39
04:50:38|3940.39
04:50:39|3940.39
04:50:39|3940.39
04:50:39|3940.39
04:50:40|3940.39
04:50:41|3940.39
04:50:41|3940.39
04:50:41|3940.39
04:50:42|3940.39
04:50:43|3940.39
04:50:45|3940.39
04:50:45|3940.39
04:50:46|3940.39
04:50:47|3940.39
04:50:47|3940.39
04:50:48|3940.39
04:50:49|3940.39
04:50:49|3940.39
04:50:50|3940.39
04:50:51|3940.39
04:50:52|3940.39
04:50:53|3940.39
04:50:53|3940.39
04:50:55|3940.39
04:50:55|3940.39
04:50:56|3940.39
04:50:57|3940.39
04:50:58|3940.39
04:50:58|3940.39
04:50:59|3940.39
04:50:59|3940.39
04:51:00|3940.39
04:51:01|3940.39
04:51:01|3940.39
04:51:01|3940.39
04:51:02|3940.39
04:51:02|3940.39
04:51:03|3940.39
04:51:04|3940.39
04:51:04|3940.39
04:51:05|3940.39
04:51:05|3940.39
04:51:06|3940.39
04:51:07|3940.39
04:51:08|3940.39
04:51:08|3940.39
04:51:09|3940.39
04:51:09|3940.39
04:51:11|3940.39
04:51:11|3940.39
04:51:12|3940.39
04:51:12|3940.39
04:51:13|3940.39
04:51:13|3940.39
04:51:14|3940.39
04:51:15|3940.39
04:51:16|3940.39
04:51:16|3940.39
04:51:17|3940.39
04:51:17|3940.39
04:51:18|3940.39
04:51:19|3940.39
04:51:19|3940.39
04:51:20|3940.39
04:51:21|3940.39
04:51:21|3940.39
04:51:22|3940.39
04:51:23|3940.39
04:51:24|3940.39
04:51:24|3940.39
04:51:25|3940.39
04:51:26|3940.39
04:51:27|3940.39
04:51:27|3940.39
04:51:28|3940.39
04:51:28|3940.39
04:51:29|3940.39
04:51:30|3940.39
04:51:31|3940.39
04:51:31|3940.39
04:51:32|3940.39
04:51:33|3940.39
04:51:34|3940.41
04:51:35|3940.41
04:51:35|3940.41
04:51:36|3940.41
04:51:37|3940.41
04:51:38|3940.41
04:51:39|3940.41
04:51:40|3940.41
04:51:41|3940.41
04:51:41|3940.41
04:51:42|3940.41
04:51:42|3940.41
04:51:43|3940.41
04:51:43|3940.41
04:51:44|3940.41
04:51:44|3940.41
04:51:45|3942.39
04:51:46|3942.39
04:51:46|3942.39
04:51:47|3942.39
04:51:47|3942.39
04:51:48|3942.44
04:51:48|3942.44
04:51:49|3942.44
04:51:50|3942.44
04:51:50|3942.44
04:51:51|3942.44
04:51:52|3942.44
04:51:52|3942.44
04:51:53|3942.44
04:51:54|3942.44
04:51:54|3942.44
04:51:55|3942.44
04:51:56|3942.44
04:51:57|3942.44
04:51:58|3942.44
04:52:00|3942.44
04:52:00|3942.44
04:52:01|3942.44
04:52:02|3942.44
04:52:03|3942.44
04:52:03|3942.44
04:52:04|3942.44
04:52:04|3942.44
04:52:05|3942.44
04:52:06|3942.44
04:52:06|3942.44
04:52:07|3942.44
04:52:08|3942.44
04:52:08|3942.44
04:52:09|3942.27
04:52:09|3942.27
04:52:10|3942.27
04:52:11|3942.27
04:52:12|3942.27
04:52:14|3942.27
04:52:15|3942.27
04:52:15|3942.27
04:52:16|3942.27
04:52:17|3942.27
04:52:18|3942.27
04:52:18|3942.27
04:52:19|3942.27
04:52:20|3942.27
04:52:20|3942.27
04:52:21|3942.27
04:52:21|3942.27
04:52:22|3942.27
04:52:22|3942.27
04:52:23|3942.27
04:52:24|3942.27
04:52:24|3942.27
04:52:25|3942.27
04:52:26|3942.27
04:52:27|3942.27
04:52:28|3942.27
04:52:29|3942.27
04:52:29|3942.27
04:52:31|3942.27
04:52:31|3942.27
04:52:33|3942.27
04:52:34|3942.27
04:52:34|3942.27
04:52:35|3942.27
04:52:36|3942.27
04:52:37|3942.27
04:52:37|3942.27
04:52:38|3942.27
04:52:39|3942.27
04:52:39|3942.27
04:52:40|3942.27
04:52:41|3942.27
04:52:42|3942.27
04:52:43|3942.27
04:52:43|3942.27
04:52:44|3942.27
04:52:44|3942.27
04:52:45|3942.27
04:52:46|3942.27
04:52:46|3942.27
04:52:48|3942.27
04:52:48|3942.27
04:52:48|3942.27
04:52:49|3942.27
04:52:50|3942.27
04:52:50|3942.27
04:52:51|3942.27
04:52:52|3942.27
04:52:52|3942.27
04:52:53|3942.27
04:52:54|3942.27
04:52:55|3942.27
04:52:56|3942.27
04:52:56|3942.27
04:52:57|3942.27
04:52:58|3942.27
04:52:59|3942.27
04:52:59|3942.27
04:53:00|3942.27
04:53:01|3942.27
04:53:02|3942.27
04:53:02|3942.27
04:53:03|3942.27
04:53:03|3942.27
04:53:04|3942.27
04:53:05|3942.27
04:53:05|3942.27
04:53:06|3942.27
04:53:07|3942.27
04:53:08|3942.27
04:53:08|3942.27
04:53:09|3942.27
04:53:10|3942.27
04:53:11|3941.
04:53:12|3942.27
04:53:13|3942.27
04:53:14|3942.27
04:53:15|3942.27
04:53:16|3942.44
04:53:17|3942.44
04:53:17|3942.44
04:53:18|3942.44
04:53:18|3942.44
04:53:19|3942.44
04:53:20|3942.44
04:53:21|3944.1
04:53:21|3944.1
04:53:22|3944.1
04:53:22|3944.1
04:53:23|3944.1
04:53:24|3944.1
04:53:24|3944.1
04:53:25|3944.1
04:53:25|3944.1
04:53:26|3944.1
04:53:27|3944.1
04:53:28|3944.1
04:53:29|3944.1
04:53:30|3944.1
04:53:30|3944.1
04:53:31|3944.1
04:53:32|3940.43
04:53:33|3940.43
04:53:33|3940.43
04:53:34|3940.43
04:53:35|3937.94
04:53:35|3937.94
04:53:37|3937.94
04:53:37|3937.94
04:53:38|3937.94
04:53:39|3937.94
04:53:39|3937.94
04:53:40|3937.94
04:53:40|3937.94
04:53:41|3937.94
04:53:42|3937.94
04:53:43|3937.94
04:53:44|3937.94
04:53:45|3937.94
04:53:45|3936.89
04:53:46|3936.89
04:53:47|3936.89
04:53:47|3936.89
04:53:48|3936.89
04:53:49|3936.89
04:53:49|3936.89
04:53:50|3936.89
04:53:51|3936.89
04:53:52|3936.89
04:53:52|3936.89
04:53:52|3936.89
04:53:53|3936.89
04:53:54|3936.89
04:53:54|3936.89
04:53:55|3936.34
04:53:55|3936.34
04:53:56|3936.34
04:53:56|3936.34
04:53:57|3936.34
04:53:58|3936.34
04:53:59|3936.34
04:54:00|3936.34
04:54:00|3936.34
04:54:01|3936.34
04:54:01|3936.34
04:54:02|3936.34
04:54:02|3936.34
04:54:03|3936.34
04:54:03|3936.34
04:54:04|3936.34
04:54:05|3936.34
04:54:05|3936.34
04:54:06|3936.34
04:54:06|3936.34
04:54:07|3936.34
04:54:07|3936.34
04:54:08|3936.34
04:54:09|3936.34
04:54:09|3936.34
04:54:09|3936.34
04:54:10|3936.34
04:54:10|3936.34
04:54:11|3936.34
04:54:11|3936.34
04:54:12|3936.34
04:54:13|3936.34
04:54:14|3936.34
04:54:15|3936.34
04:54:16|3936.34
04:54:16|3936.34
04:54:17|3936.34
04:54:18|3936.34
04:54:19|3936.34
04:54:19|3936.34
04:54:20|3936.34
04:54:20|3936.34
04:54:21|3936.34
04:54:21|3936.34
04:54:22|3936.34
04:54:23|3936.34
04:54:24|3936.34
04:54:24|3936.34
04:54:26|3936.34
04:54:26|3936.34
04:54:27|3931.64
04:54:28|3931.64
04:54:29|3931.64
04:54:30|3931.64
04:54:30|3931.64
04:54:31|3931.64
04:54:32|3931.64
04:54:33|3931.64
04:54:33|3931.64
04:54:35|3931.64
04:54:36|3931.64
04:54:36|3931.64
04:54:37|3931.64
04:54:38|3931.64
04:54:39|3931.64
04:54:39|3931.64
04:54:40|3931.64
04:54:41|3931.64
04:54:41|3931.64
04:54:42|3931.64
04:54:43|3931.64
04:54:43|3931.64
04:54:44|3931.64
04:54:45|3931.64
04:54:45|3931.64
04:54:46|3931.64
04:54:47|3931.64
04:54:48|3931.64
04:54:48|3931.64
04:54:49|3931.64
04:54:50|3931.64
04:54:50|3931.64
04:54:51|3931.64
04:54:52|3931.64
04:54:53|3931.64
04:54:53|3931.64
04:54:54|3931.64
04:54:55|3931.64
04:54:55|3931.64
04:54:56|3931.64
04:54:56|3931.64
04:54:57|3931.64
04:54:57|3931.64
04:54:59|3931.64
04:54:59|3931.64
04:55:00|3931.64
04:55:01|3931.64
04:55:01|3931.64
04:55:02|3931.64
04:55:03|3931.64
04:55:03|3931.64
04:55:04|3931.64
04:55:05|3931.64
04:55:05|3931.64
04:55:06|3931.64
04:55:07|3931.64
04:55:07|3931.64
04:55:08|3931.64
04:55:08|3931.64
04:55:09|3931.64
04:55:09|3931.64
04:55:10|3931.64
04:55:10|3931.64
04:55:11|3931.64
04:55:11|3931.64
04:55:13|3931.64
04:55:14|3931.64
04:55:14|3931.64
04:55:15|3931.64
04:55:17|3931.64
04:55:17|3931.64
04:55:18|3931.64
04:55:18|3931.64
04:55:19|3931.64
04:55:20|3931.64
04:55:20|3931.64
04:55:22|3931.64
04:55:22|3931.64
04:55:23|3931.64
04:55:24|3932.15
04:55:24|3932.15
04:55:26|3932.15
04:55:26|3932.15
04:55:26|3932.15
04:55:28|3932.15
04:55:28|3932.15
04:55:29|3932.15
04:55:30|3932.15
04:55:30|3932.15
04:55:31|3932.15
04:55:32|3932.15
04:55:32|3932.15
04:55:33|3932.15
04:55:34|3932.15
04:55:34|3932.15
04:55:35|3932.15
04:55:35|3932.15
04:55:37|3932.15
04:55:37|3932.15
04:55:38|3932.15
04:55:39|3932.15
04:55:39|3932.15
04:55:40|3932.15
04:55:40|3932.15
04:55:41|3932.15
04:55:42|3932.15
04:55:42|3932.15
04:55:43|3932.15
04:55:43|3932.15
04:55:44|3932.15
04:55:45|3932.15
04:55:45|3932.15
04:55:46|3932.15
04:55:46|3932.15
04:55:47|3932.15
04:55:47|3932.15
04:55:48|3932.15
04:55:49|3932.15
04:55:49|3932.15
04:55:50|3932.15
04:55:50|3932.15
04:55:51|3932.15
04:55:52|3932.15
04:55:53|3932.15
04:55:53|3932.15
04:55:53|3932.15
04:55:54|3932.15
04:55:54|3932.15
04:55:55|3932.15
04:55:55|3932.76
04:55:56|3932.76
04:55:57|3932.76
04:55:57|3932.76
04:55:58|3932.76
04:55:58|3932.76
04:55:58|3932.76
04:55:59|3932.76
04:55:59|3932.76
04:56:00|3932.76
04:56:00|3932.76
04:56:01|3932.76
04:56:01|3934.01
04:56:02|3934.01
04:56:02|3934.01
04:56:03|3934.01
04:56:03|3934.01
04:56:04|3934.01
04:56:05|3934.01
04:56:06|3934.01
04:56:06|3934.01
04:56:07|3934.01
04:56:08|3934.01
04:56:09|3934.01
04:56:11|3933.24
04:56:12|3932.43
04:56:12|3932.43
04:56:13|3932.43
04:56:14|3932.43
04:56:15|3932.43
04:56:16|3932.43
04:56:17|3932.43
04:56:19|3932.43
04:56:19|3932.43
04:56:21|3932.43
04:56:21|3932.43
04:56:22|3932.43
04:56:22|3932.43
04:56:23|3932.43
04:56:24|3932.43
04:56:24|3932.43
04:56:25|3932.43
04:56:25|3932.43
04:56:26|3932.43
04:56:26|3932.43
04:56:27|3932.43
04:56:28|3932.43
04:56:29|3932.43
04:56:30|3932.43
04:56:30|3932.43
04:56:31|3932.43
04:56:33|3932.43
04:56:33|3932.43
04:56:33|3932.43
04:56:34|3932.43
04:56:35|3932.43
04:56:36|3932.43
04:56:36|3932.43
04:56:37|3932.43
04:56:37|3932.43
04:56:38|3932.43
04:56:38|3932.43
04:56:39|3932.43
04:56:39|3932.
04:56:40|3932.
04:56:40|3932.
04:56:41|3932.
04:56:42|3932.
04:56:43|3932.
04:56:44|3932.
04:56:44|3932.
04:56:45|3932.
04:56:45|3932.
04:56:46|3932.
04:56:46|3932.
04:56:47|3932.
04:56:48|3932.
04:56:49|3932.
04:56:49|3932.
04:56:50|3932.
04:56:50|3932.
04:56:51|3932.
04:56:51|3932.
04:56:52|3932.
04:56:53|3932.
04:56:54|3932.
04:56:55|3932.
04:56:55|3932.72
04:56:56|3932.72
04:56:57|3932.72
04:56:58|3932.72
04:56:58|3932.65
04:56:59|3932.65
04:56:59|3932.
04:57:00|3932.
04:57:00|3932.65
04:57:01|3932.65
04:57:02|3932.65
04:57:02|3932.65
04:57:03|3932.
04:57:03|3930.41
04:57:04|3930.41
04:57:05|3930.41
04:57:05|3930.41
04:57:06|3930.41
04:57:06|3930.41
04:57:07|3930.41
04:57:08|3930.41
04:57:09|3930.41
04:57:09|3930.41
04:57:11|3930.41
04:57:12|3930.41
04:57:13|3930.41
04:57:14|3930.41
04:57:15|3930.41
04:57:16|3930.41
04:57:17|3930.41
04:57:18|3930.41
04:57:19|3930.41
04:57:19|3930.41
04:57:20|3930.41
04:57:21|3930.41
04:57:21|3930.41
04:57:22|3930.41
04:57:23|3930.41
04:57:23|3930.41
04:57:24|3930.41
04:57:24|3930.41
04:57:25|3930.41
04:57:25|3930.41
04:57:26|3930.41
04:57:27|3930.41
04:57:27|3930.41
04:57:28|3930.41
04:57:28|3930.41
04:57:29|3929.99
04:57:30|3929.99
04:57:30|3929.99
04:57:31|3929.99
04:57:32|3929.99
04:57:32|3929.99
04:57:33|3929.99
04:57:34|3929.99
04:57:34|3929.99
04:57:35|3929.99
04:57:36|3929.99
04:57:37|3929.99
04:57:37|3932.7
04:57:38|3932.7
04:57:38|3933.15
04:57:40|3933.15
04:57:40|3933.15
04:57:41|3933.15
04:57:41|3933.15
04:57:42|3934.59
04:57:42|3934.59
04:57:43|3934.59
04:57:43|3934.59
04:57:44|3934.59
04:57:45|3934.59
04:57:45|3934.59
04:57:46|3934.59
04:57:47|3934.59
04:57:48|3934.59
04:57:49|3934.59
04:57:50|3934.59
04:57:51|3934.59
04:57:52|3934.59
04:57:52|3934.59
04:57:53|3934.59
04:57:54|3934.59
04:57:54|3934.59
04:57:55|3934.59
04:57:55|3934.59
04:57:56|3934.59
04:57:57|3934.59
04:57:58|3934.59
04:57:59|3935.16
04:57:59|3935.16
04:58:00|3935.16
04:58:00|3935.16
04:58:01|3935.16
04:58:02|3935.16
04:58:03|3935.16
04:58:04|3935.16
04:58:05|3935.16
04:58:05|3935.16
04:58:05|3935.16
04:58:06|3935.16
04:58:07|3935.16
04:58:08|3935.16
04:58:08|3935.16
04:58:09|3935.16
04:58:10|3935.16
04:58:10|3935.16
04:58:11|3935.16
04:58:13|3935.16
04:58:13|3935.16
04:58:14|3935.16
04:58:14|3935.16
04:58:15|3935.16
04:58:16|3935.16
04:58:16|3935.16
04:58:17|3935.16
04:58:18|3935.16
04:58:18|3935.16
04:58:18|3935.16
04:58:19|3934.88
04:58:19|3934.88
04:58:20|3934.88
04:58:21|3934.88
04:58:22|3934.88
04:58:22|3934.88
04:58:23|3934.88
04:58:25|3934.88
04:58:25|3934.88
04:58:26|3934.88
04:58:27|3934.88
04:58:27|3934.88
04:58:28|3934.88
04:58:29|3934.88
04:58:30|3934.88
04:58:30|3934.88
04:58:31|3934.88
04:58:32|3934.88
04:58:32|3934.88
04:58:33|3934.88
04:58:33|3934.88
04:58:34|3934.88
04:58:35|3934.88
04:58:36|3934.88
04:58:37|3934.88
04:58:38|3934.88
04:58:38|3934.88
04:58:38|3934.88
04:58:39|3934.88
04:58:39|3934.88
04:58:40|3934.88
04:58:40|3934.88
04:58:41|3934.88
04:58:42|3934.88
04:58:42|3934.88
04:58:43|3934.88
04:58:43|3934.88
04:58:44|3934.88
04:58:45|3934.88
04:58:45|3934.88
04:58:46|3934.88
04:58:47|3934.88
04:58:47|3934.88
04:58:48|3934.88
04:58:49|3934.88
04:58:50|3934.88
04:58:50|3934.88
04:58:51|3934.88
04:58:51|3934.88
04:58:52|3934.88
04:58:53|3934.88
04:58:53|3934.88
04:58:54|3934.88
04:58:54|3934.88
04:58:55|3934.88
04:58:56|3934.88
04:58:57|3934.88
04:58:57|3934.88
04:58:58|3934.88
04:58:58|3934.88
04:58:59|3934.88
04:58:59|3934.88
04:59:00|3934.88
04:59:00|3934.88
04:59:01|3934.88
04:59:02|3934.88
04:59:02|3934.88
04:59:03|3934.88
04:59:04|3934.88
04:59:04|3934.88
04:59:05|3934.88
04:59:05|3934.88
04:59:06|3934.88
04:59:06|3934.88
04:59:07|3934.88
04:59:08|3934.88
04:59:08|3934.88
04:59:08|3934.88
04:59:09|3934.88
04:59:10|3934.88
04:59:11|3934.88
04:59:12|3934.88
04:59:13|3934.88
04:59:14|3934.88
04:59:15|3934.88
04:59:17|3934.88
04:59:18|3934.88
04:59:18|3934.88
04:59:19|3934.88
04:59:19|3934.88
04:59:20|3934.88
04:59:21|3934.88
04:59:21|3934.88
04:59:22|3934.88
04:59:23|3934.88
04:59:23|3934.88
04:59:24|3934.88
04:59:25|3934.88
04:59:25|3934.88
04:59:26|3934.88
04:59:27|3934.88
04:59:27|3934.88
04:59:28|3934.88
04:59:29|3934.88
04:59:29|3934.88
04:59:30|3934.88
04:59:31|3934.88
04:59:32|3934.88
04:59:32|3934.88
04:59:34|3934.88
04:59:35|3934.88
04:59:35|3934.88
04:59:36|3934.88
04:59:37|3934.88
04:59:38|3934.88
04:59:39|3934.88
04:59:40|3934.88
04:59:41|3934.88
04:59:41|3934.88
04:59:42|3934.88
04:59:43|3934.88
04:59:43|3934.88
04:59:44|3934.88
04:59:45|3934.88
04:59:45|3934.88
04:59:46|3934.88
04:59:46|3934.88
04:59:47|3934.88
04:59:48|3934.88
04:59:48|3934.88
04:59:49|3934.88
04:59:49|3934.88
04:59:50|3934.88
04:59:50|3934.88
04:59:51|3934.88
04:59:53|3934.88
04:59:53|3934.88
04:59:54|3934.88
04:59:55|3934.88
04:59:56|3934.88
04:59:56|3934.88
04:59:57|3934.88
04:59:58|3934.88
04:59:59|3934.88
04:59:59|3934.88
05:00:00|3934.88
05:00:00|3934.88
05:00:01|3934.88
05:00:01|3934.88
05:00:02|3934.88
05:00:03|3934.88
05:00:04|3934.88
05:00:05|3934.88
05:00:05|3934.88
05:00:06|3934.88
05:00:07|3934.88
05:00:08|3934.88
05:00:08|3934.88
05:00:09|3934.88
05:00:10|3934.88
05:00:10|3934.88
05:00:11|3934.88
05:00:13|3934.88
05:00:14|3934.88
05:00:14|3938.4
05:00:15|3938.4
05:00:15|3938.4
05:00:16|3938.4
05:00:17|3938.4
05:00:17|3937.62
05:00:18|3937.62
05:00:19|3937.62
05:00:19|3937.62
05:00:21|3937.62
05:00:21|3937.62
05:00:22|3937.62
05:00:22|3937.62
05:00:23|3937.62
05:00:24|3937.62
05:00:25|3937.62
05:00:26|3937.62
05:00:26|3937.62
05:00:27|3937.62
05:00:27|3937.62
05:00:28|3937.62
05:00:28|3937.62
05:00:29|3937.62
05:00:29|3937.62
05:00:30|3937.62
05:00:31|3937.62
05:00:31|3937.62
05:00:31|3937.62
05:00:32|3937.62
05:00:32|3937.62
05:00:33|3937.62
05:00:34|3937.62
05:00:34|3937.62
05:00:34|3937.62
05:00:35|3937.62
05:00:35|3937.62
05:00:36|3937.62
05:00:37|3937.62
05:00:37|3937.62
05:00:38|3937.62
05:00:38|3937.62
05:00:39|3937.62
05:00:40|3937.62
05:00:40|3937.62
05:00:41|3937.62
05:00:41|3937.62
05:00:42|3937.62
05:00:43|3937.62
05:00:44|3937.62
05:00:44|3937.62
05:00:45|3937.62
05:00:45|3937.62
05:00:46|3937.62
05:00:46|3937.62
05:00:47|3937.62
05:00:48|3937.62
05:00:48|3937.62
05:00:49|3937.62
05:00:49|3937.62
05:00:50|3937.62
05:00:50|3937.62
05:00:50|3937.62
05:00:51|3937.62
05:00:51|3937.62
05:00:52|3937.62
05:00:52|3937.62
05:00:53|3937.62
05:00:53|3935.52
05:00:54|3935.52
05:00:55|3935.52
05:00:55|3935.52
05:00:55|3935.52
05:00:56|3935.52
05:00:56|3935.52
05:00:57|3937.01
05:00:58|3936.33
05:00:58|3936.33
05:00:59|3936.33
05:00:59|3936.33
05:01:00|3936.33
05:01:00|3936.33
05:01:01|3936.33
05:01:01|3936.33
05:01:02|3936.33
05:01:02|3936.33
05:01:03|3936.33
05:01:03|3936.33
05:01:04|3936.33
05:01:05|3936.33
05:01:06|3938.08
05:01:07|3938.08
05:01:08|3938.08
05:01:09|3938.08
05:01:10|3938.08
05:01:10|3938.08
05:01:10|3938.08
05:01:12|3938.08
05:01:13|3938.08
05:01:14|3938.08
05:01:15|3938.08
05:01:15|3938.08
05:01:16|3938.08
05:01:17|3938.08
05:01:18|3938.08
05:01:18|3938.08
05:01:19|3938.08
05:01:20|3938.08
05:01:21|3938.08
05:01:21|3938.08
05:01:22|3938.08
05:01:22|3938.08
05:01:23|3938.08
05:01:24|3938.08
05:01:25|3938.08
05:01:25|3938.08
05:01:26|3938.08
05:01:27|3938.08
05:01:28|3938.08
05:01:28|3938.08
05:01:29|3938.08
05:01:30|3938.08
05:01:30|3938.08
05:01:31|3938.08
05:01:31|3938.08
05:01:32|3938.08
05:01:33|3938.08
05:01:33|3938.08
05:01:34|3938.08
05:01:35|3938.08
05:01:35|3938.08
05:01:36|3938.08
05:01:37|3938.08
05:01:38|3938.08
05:01:39|3938.08
05:01:40|3938.08
05:01:40|3938.08
05:01:41|3938.08
05:01:42|3938.08
05:01:42|3938.08
05:01:43|3938.08
05:01:44|3938.08
05:01:45|3932.42
05:01:45|3932.42
05:01:46|3932.42
05:01:47|3932.42
05:01:47|3932.42
05:01:48|3932.42
05:01:48|3932.42
05:01:49|3932.42
05:01:49|3932.42
05:01:50|3932.42
05:01:51|3932.42
05:01:51|3932.49
05:01:52|3932.49
05:01:53|3932.49
05:01:54|3932.49
05:01:54|3932.49
05:01:55|3932.49
05:01:56|3934.04
05:01:56|3934.04
05:01:57|3933.26
05:01:57|3933.26
05:01:58|3933.26
05:01:59|3933.26
05:02:00|3933.26
05:02:01|3933.26
05:02:01|3933.26
05:02:01|3933.26
05:02:02|3933.26
05:02:03|3933.26
05:02:03|3933.26
05:02:04|3933.26
05:02:04|3933.26
05:02:05|3933.26
05:02:06|3933.26
05:02:07|3933.26
05:02:08|3933.26
05:02:09|3933.26
05:02:10|3933.26
05:02:11|3933.26
05:02:13|3933.26
05:02:14|3933.26
05:02:14|3933.26
05:02:15|3933.26
05:02:16|3933.26
05:02:17|3933.26
05:02:17|3933.26
05:02:18|3933.26
05:02:19|3933.26
05:02:20|3933.26
05:02:20|3933.26
05:02:20|3933.26
05:02:21|3933.26
05:02:22|3933.26
05:02:23|3933.26
05:02:23|3933.26
05:02:24|3933.26
05:02:25|3933.26
05:02:25|3933.26
05:02:26|3933.26
05:02:27|3933.26
05:02:27|3933.26
05:02:28|3933.26
05:02:29|3933.26
05:02:29|3933.26
05:02:30|3933.26
05:02:30|3933.26
05:02:31|3933.26
05:02:32|3933.26
05:02:33|3933.26
05:02:34|3933.26
05:02:34|3933.26
05:02:35|3933.26
05:02:36|3933.26
05:02:37|3933.26
05:02:37|3933.26
05:02:38|3933.26
05:02:38|3933.26
05:02:39|3933.26
05:02:40|3933.26
05:02:40|3933.26
05:02:41|3933.26
05:02:42|3933.26
05:02:43|3933.26
05:02:44|3933.26
05:02:45|3933.26
05:02:45|3933.26
05:02:46|3933.26
05:02:47|3933.26
05:02:47|3933.26
05:02:48|3933.26
05:02:49|3933.26
05:02:50|3933.26
05:02:50|3933.26
05:02:51|3933.26
05:02:51|3933.26
05:02:52|3933.26
05:02:53|3933.26
05:02:53|3933.26
05:02:54|3933.26
05:02:54|3933.26
05:02:55|3933.26
05:02:55|3933.26
05:02:56|3933.26
05:02:57|3933.26
05:02:58|3933.26
05:02:58|3933.26
05:02:59|3933.26
05:02:59|3933.26
05:03:00|3933.26
05:03:01|3933.26
05:03:01|3933.26
05:03:02|3933.26
05:03:02|3933.26
05:03:03|3933.26
05:03:04|3933.26
05:03:05|3933.26
05:03:05|3933.26
05:03:06|3933.26
05:03:07|3933.26
05:03:08|3933.26
05:03:09|3933.26
05:03:10|3933.26
05:03:11|3933.26
05:03:13|3933.26
05:03:14|3933.26
05:03:14|3933.26
05:03:15|3933.26
05:03:15|3933.26
05:03:16|3933.26
05:03:17|3933.26
05:03:17|3933.26
05:03:18|3933.26
05:03:19|3933.26
05:03:19|3933.26
05:03:20|3933.26
05:03:21|3933.26
05:03:21|3933.26
05:03:22|3933.26
05:03:22|3933.26
05:03:23|3933.26
05:03:24|3933.26
05:03:24|3933.26
05:03:25|3933.26
05:03:26|3933.26
05:03:26|3933.26
05:03:27|3933.26
05:03:27|3933.26
05:03:29|3933.26
05:03:29|3933.26
05:03:30|3933.26
05:03:31|3933.26
05:03:31|3933.26
05:03:32|3933.26
05:03:32|3933.26
05:03:33|3933.26
05:03:34|3933.26
05:03:35|3933.26
05:03:35|3933.26
05:03:36|3933.26
05:03:36|3933.26
05:03:37|3933.26
05:03:37|3933.26
05:03:38|3933.26
05:03:38|3933.26
05:03:39|3933.26
05:03:39|3933.26
05:03:40|3933.26
05:03:41|3933.26
05:03:41|3933.26
05:03:42|3933.26
05:03:43|3933.26
05:03:43|3933.26
05:03:45|3933.26
05:03:45|3933.26
05:03:46|3933.26
05:03:47|3933.26
05:03:47|3933.26
05:03:48|3933.26
05:03:48|3933.26
05:03:49|3933.26
05:03:50|3933.26
05:03:51|3933.26
05:03:52|3933.26
05:03:52|3933.26
05:03:53|3933.26
05:03:53|3933.26
05:03:54|3933.26
05:03:54|3933.26
05:03:55|3933.26
05:03:56|3933.26
05:03:56|3933.26
05:03:57|3933.26
05:03:58|3933.26
05:03:58|3933.26
05:03:59|3933.26
05:03:59|3933.26
05:04:00|3933.26
05:04:01|3933.26
05:04:01|3933.26
05:04:02|3933.26
05:04:02|3933.26
05:04:03|3933.26
05:04:03|3933.26
05:04:04|3933.26
05:04:04|3933.26
05:04:05|3933.26
05:04:05|3933.26
05:04:07|3933.26
05:04:07|3933.26
05:04:08|3933.26
05:04:08|3933.26
05:04:10|3933.26
05:04:11|3933.26
05:04:12|3933.26
05:04:12|3933.26
05:04:13|3933.26
05:04:15|3933.26
05:04:15|3933.26
05:04:16|3933.26
05:04:17|3933.26
05:04:17|3933.26
05:04:18|3933.26
05:04:19|3933.26
05:04:20|3933.26
05:04:21|3933.26
05:04:22|3933.26
05:04:23|3933.26
05:04:23|3933.26
05:04:24|3933.26
05:04:25|3933.26
05:04:26|3933.26
05:04:26|3933.26
05:04:27|3933.26
05:04:28|3933.26
05:04:28|3933.26
05:04:29|3933.26
05:04:29|3933.26
05:04:30|3934.23
05:04:31|3934.23
05:04:31|3934.23
05:04:32|3934.23
05:04:33|3934.23
05:04:33|3934.23
05:04:34|3934.23
05:04:35|3934.23
05:04:36|3934.23
05:04:36|3934.23
05:04:37|3934.23
05:04:38|3934.23
05:04:39|3934.23
05:04:40|3934.23
05:04:40|3934.23
05:04:41|3934.23
05:04:42|3934.23
05:04:43|3934.23
05:04:44|3934.23
05:04:45|3934.23
05:04:46|3934.23
05:04:48|3934.23
05:04:48|3934.23
05:04:49|3934.23
05:04:49|3934.23
05:04:50|3934.23
05:04:50|3934.23
05:04:51|3934.23
05:04:52|3934.23
05:04:52|3934.23
05:04:53|3934.23
05:04:54|3934.23
05:04:54|3934.23
05:04:55|3934.23
05:04:56|3934.23
05:04:57|3934.23
05:04:57|3934.23
05:04:58|3934.23
05:04:59|3934.23
05:05:00|3934.23
05:05:00|3934.23
05:05:01|3934.23
05:05:02|3934.23
05:05:02|3934.23
05:05:03|3934.23
05:05:04|3934.23
05:05:04|3934.23
05:05:05|3934.23
05:05:05|3934.23
05:05:06|3934.23
05:05:06|3934.23
05:05:07|3934.23
05:05:07|3934.23
05:05:08|3934.23
05:05:08|3934.23
05:05:08|3934.23
05:05:10|3934.23
05:05:10|3934.23
05:05:12|3934.23
05:05:13|3934.23
05:05:14|3934.23
05:05:15|3934.23
05:05:15|3934.23
05:05:16|3934.23
05:05:17|3934.23
05:05:18|3934.23
05:05:18|3934.23
05:05:19|3934.23
05:05:20|3934.23
05:05:20|3934.23
05:05:21|3934.23
05:05:22|3934.23
05:05:22|3934.23
05:05:23|3934.23
05:05:23|3934.23
05:05:24|3934.23
05:05:24|3934.23
05:05:25|3934.23
05:05:25|3934.23
05:05:26|3934.23
05:05:27|3934.23
05:05:27|3934.23
05:05:28|3934.23
05:05:28|3934.23
05:05:29|3934.23
05:05:30|3934.23
05:05:30|3934.23
05:05:31|3934.23
05:05:31|3934.23
05:05:32|3934.23
05:05:33|3934.23
05:05:33|3934.83
05:05:34|3934.83
05:05:34|3934.83
05:05:35|3934.83
05:05:36|3934.83
05:05:37|3934.83
05:05:38|3934.83
05:05:38|3934.83
05:05:39|3934.83
05:05:40|3934.83
05:05:40|3934.83
05:05:41|3934.83
05:05:41|3934.83
05:05:42|3934.83
05:05:42|3934.83
05:05:43|3934.83
05:05:43|3934.83
05:05:44|3934.83
05:05:44|3934.83
05:05:45|3934.83
05:05:47|3934.83
05:05:47|3934.83
05:05:48|3934.83
05:05:50|3934.83
05:05:51|3934.83
05:05:51|3934.83
05:05:52|3934.83
05:05:53|3934.83
05:05:54|3934.83
05:05:54|3934.83
05:05:54|3934.83
05:05:55|3934.83
05:05:55|3934.83
05:05:56|3934.83
05:05:57|3934.83
05:05:58|3934.83
05:05:59|3934.83
05:05:59|3934.83
05:05:59|3934.83
05:06:00|3934.83
05:06:01|3934.83
05:06:02|3934.83
05:06:03|3934.83
05:06:04|3934.83
05:06:05|3934.83
05:06:05|3934.83
05:06:06|3934.83
05:06:06|3934.83
05:06:07|3934.83
05:06:08|3934.83
05:06:08|3934.83
05:06:09|3934.83
05:06:10|3934.83
05:06:11|3934.83
05:06:11|3934.83
05:06:12|3934.83
05:06:12|3934.83
05:06:12|3934.83
05:06:13|3934.83
05:06:14|3934.83
05:06:14|3934.83
05:06:14|3934.83
05:06:15|3934.83
05:06:16|3934.83
05:06:17|3934.83
05:06:17|3934.83
05:06:18|3934.83
05:06:19|3934.83
05:06:20|3934.83
05:06:21|3934.83
05:06:22|3934.83
05:06:22|3934.83
05:06:23|3934.83
05:06:24|3934.83
05:06:25|3934.83
05:06:25|3934.83
05:06:26|3934.83
05:06:26|3934.83
05:06:27|3934.83
05:06:27|3934.83
05:06:28|3934.83
05:06:29|3934.83
05:06:29|3934.83
05:06:30|3934.83
05:06:31|3934.83
05:06:32|3934.83
05:06:32|3930.96
05:06:33|3930.96
05:06:34|3930.96
05:06:35|3930.96
05:06:35|3930.96
05:06:36|3930.96
05:06:36|3930.96
05:06:37|3930.96
05:06:37|3930.96
05:06:39|3930.96
05:06:40|3930.96
05:06:40|3930.96
05:06:41|3930.96
05:06:42|3930.92
05:06:42|3930.92
05:06:43|3930.92
05:06:44|3930.92
05:06:44|3930.92
05:06:44|3930.92
05:06:45|3930.92
05:06:46|3930.92
05:06:47|3930.92
05:06:48|3930.92
05:06:48|3930.92
05:06:49|3930.92
05:06:50|3930.92
05:06:50|3930.92
05:06:52|3930.92
05:06:53|3930.92
05:06:54|3930.92
05:06:55|3930.92
05:06:56|3930.92
05:06:56|3930.92
05:06:57|3930.92
05:06:58|3930.92
05:06:59|3930.92
05:07:00|3930.92
05:07:00|3930.92
05:07:01|3930.92
05:07:01|3930.92
05:07:02|3930.92
05:07:03|3930.92
05:07:04|3930.92
05:07:05|3930.92
05:07:06|3930.92
05:07:06|3931.74
05:07:07|3931.74
05:07:07|3931.74
05:07:08|3931.74
05:07:08|3931.74
05:07:09|3931.74
05:07:09|3931.74
05:07:10|3931.74
05:07:11|3931.74
05:07:11|3931.74
05:07:13|3931.74
05:07:13|3931.74
05:07:15|3931.74
05:07:16|3931.74
05:07:17|3931.76
05:07:18|3931.76
05:07:19|3931.76
05:07:19|3931.76
05:07:20|3931.76
05:07:21|3931.63
05:07:22|3931.63
05:07:23|3931.63
05:07:23|3931.63
05:07:24|3931.63
05:07:24|3931.63
05:07:25|3931.63
05:07:26|3931.63
05:07:26|3931.63
05:07:27|3931.63
05:07:28|3931.63
05:07:29|3931.63
05:07:29|3929.48
05:07:30|3929.48
05:07:30|3929.48
05:07:31|3929.48
05:07:32|3929.48
05:07:32|3929.48
05:07:33|3929.48
05:07:33|3929.48
05:07:34|3929.48
05:07:34|3929.48
05:07:35|3929.48
05:07:36|3929.48
05:07:36|3929.48
05:07:37|3929.48
05:07:38|3930.12
05:07:38|3930.12
05:07:39|3930.12
05:07:40|3930.12
05:07:41|3930.12
05:07:42|3930.12
05:07:42|3930.12
05:07:43|3930.12
05:07:44|3930.12
05:07:44|3930.12
05:07:45|3930.12
05:07:46|3930.12
05:07:47|3930.12
05:07:47|3930.12
05:07:48|3930.12
05:07:49|3930.12
05:07:50|3930.12
05:07:51|3930.12
05:07:51|3930.12
05:07:53|3930.12
05:07:53|3930.12
05:07:54|3930.12
05:07:55|3930.12
05:07:56|3930.12
05:07:57|3930.12
05:07:58|3930.12
05:07:59|3930.12
05:08:00|3930.12
05:08:01|3930.12
05:08:01|3930.12
05:08:02|3930.12
05:08:03|3930.12
05:08:04|3930.12
05:08:06|3930.12
05:08:06|3930.12
05:08:07|3930.12
05:08:08|3930.12
05:08:08|3930.12
05:08:09|3930.12
05:08:10|3930.12
05:08:10|3930.12
05:08:11|3930.12
05:08:12|3930.12
05:08:13|3930.12
05:08:13|3929.09
05:08:14|3929.09
05:08:15|3929.09
05:08:15|3929.09
05:08:16|3929.09
05:08:17|3929.09
05:08:17|3929.09
05:08:18|3929.09
05:08:19|3929.09
05:08:20|3929.09
05:08:20|3929.09
05:08:20|3929.09
05:08:21|3929.09
05:08:22|3929.09
05:08:22|3929.09
05:08:24|3931.47
05:08:24|3931.47
05:08:25|3931.47
05:08:25|3931.47
05:08:26|3931.47
05:08:27|3931.47
05:08:28|3931.47
05:08:28|3931.47
05:08:29|3931.47
05:08:30|3931.47
05:08:30|3931.47
05:08:31|3931.47
05:08:31|3931.47
05:08:32|3931.47
05:08:32|3931.47
05:08:33|3931.47
05:08:34|3931.47
05:08:35|3931.47
05:08:35|3931.47
05:08:36|3931.47
05:08:36|3931.47
05:08:36|3931.47
05:08:37|3931.47
05:08:37|3931.47
05:08:38|3931.47
05:08:38|3931.47
05:08:39|3931.47
05:08:40|3931.47
05:08:40|3931.47
05:08:41|3931.47
05:08:42|3931.47
05:08:42|3931.47
05:08:43|3931.47
05:08:44|3931.47
05:08:44|3931.47
05:08:45|3931.47
05:08:46|3931.47
05:08:46|3931.47
05:08:47|3931.47
05:08:48|3931.47
05:08:49|3931.47
05:08:50|3931.47
05:08:51|3931.47
05:08:53|3931.47
05:08:54|3931.47
05:08:54|3931.47
05:08:55|3931.85
05:08:55|3931.85
05:08:57|3931.56
05:08:57|3931.56
05:08:58|3931.56
05:08:59|3931.56
05:08:59|3931.56
05:09:00|3931.56
05:09:01|3931.56
05:09:02|3931.56
05:09:03|3931.56
05:09:04|3931.56
05:09:05|3931.56
05:09:06|3931.56
05:09:07|3931.56
05:09:07|3931.56
05:09:09|3931.56
05:09:10|3931.56
05:09:10|3931.56
05:09:11|3931.56
05:09:12|3931.56
05:09:13|3931.56
05:09:14|3931.56
05:09:15|3931.56
05:09:16|3931.56
05:09:16|3931.56
05:09:17|3931.56
05:09:18|3931.56
05:09:19|3931.56
05:09:19|3931.56
05:09:20|3931.56
05:09:20|3931.56
05:09:21|3931.56
05:09:21|3931.56
05:09:22|3931.56
05:09:23|3931.56
05:09:23|3931.56
05:09:24|3931.56
05:09:25|3931.56
05:09:25|3934.64
05:09:26|3934.64
05:09:26|3934.64
05:09:28|3933.75
05:09:28|3933.75
05:09:29|3933.75
05:09:29|3933.75
05:09:30|3933.75
05:09:31|3933.75
05:09:31|3933.75
05:09:32|3933.75
05:09:33|3933.75
05:09:33|3933.75
05:09:34|3933.75
05:09:34|3933.75
05:09:35|3933.75
05:09:36|3933.75
05:09:36|3933.75
05:09:37|3933.75
05:09:39|3933.75
05:09:39|3934.36
05:09:40|3934.36
05:09:40|3934.36
05:09:41|3934.36
05:09:42|3934.36
05:09:42|3934.36
05:09:43|3934.36
05:09:44|3934.36
05:09:45|3934.36
05:09:45|3934.36
05:09:46|3934.36
05:09:46|3934.36
05:09:47|3934.36
05:09:47|3934.36
05:09:48|3934.36
05:09:48|3934.36
05:09:50|3934.36
05:09:51|3934.36
05:09:51|3934.36
05:09:52|3934.36
05:09:52|3934.36
05:09:54|3934.36
05:09:54|3934.36
05:09:55|3934.36
05:09:55|3934.36
05:09:56|3934.36
05:09:57|3934.36
05:09:58|3934.36
05:09:59|3934.36
05:10:01|3934.36
05:10:02|3934.36
05:10:02|3934.36
05:10:03|3934.36
05:10:04|3932.02
05:10:05|3932.02
05:10:05|3932.02
05:10:06|3932.02
05:10:07|3932.02
05:10:07|3932.02
05:10:08|3932.02
05:10:09|3932.02
05:10:09|3932.02
05:10:10|3932.02
05:10:11|3932.02
05:10:11|3932.02
05:10:12|3932.02
05:10:12|3932.02
05:10:13|3932.02
05:10:14|3932.41
05:10:14|3932.41
05:10:15|3932.41
05:10:15|3932.41
05:10:16|3932.41
05:10:17|3932.41
05:10:17|3932.41
05:10:18|3932.41
05:10:19|3932.41
05:10:19|3932.41
05:10:20|3932.41
05:10:21|3932.41
05:10:21|3932.41
05:10:22|3932.41
05:10:22|3932.41
05:10:23|3932.41
05:10:23|3932.41
05:10:24|3932.41
05:10:24|3932.41
05:10:25|3932.41
05:10:25|3932.41
05:10:26|3932.41
05:10:26|3932.41
05:10:27|3932.41
05:10:27|3932.41
05:10:28|3932.41
05:10:28|3932.41
05:10:29|3934.7
05:10:30|3934.7
05:10:31|3934.7
05:10:31|3934.7
05:10:32|3934.7
05:10:32|3934.7
05:10:33|3934.7
05:10:34|3934.7
05:10:35|3934.9
05:10:35|3934.9
05:10:36|3934.9
05:10:36|3934.9
05:10:37|3934.9
05:10:37|3934.9
05:10:38|3934.9
05:10:39|3934.9
05:10:39|3934.9
05:10:40|3934.9
05:10:40|3934.9
05:10:41|3934.9
05:10:42|3932.58
05:10:42|3931.85
05:10:42|3931.85
05:10:43|3931.85
05:10:43|3931.85
05:10:44|3931.85
05:10:44|3931.85
05:10:45|3931.85
05:10:45|3931.85
05:10:46|3931.85
05:10:47|3931.85
05:10:47|3931.85
05:10:48|3931.85
05:10:48|3931.85
05:10:49|3931.85
05:10:50|3931.85
05:10:51|3931.85
05:10:52|3931.85
05:10:52|3931.85
05:10:53|3931.85
05:10:53|3931.85
05:10:55|3931.85
05:10:55|3931.85
05:10:56|3931.85
05:10:56|3931.85
05:10:57|3931.85
05:10:58|3931.85
05:10:59|3931.85
05:11:01|3931.85
05:11:02|3931.85
05:11:03|3931.85
05:11:04|3931.85
05:11:05|3931.85
05:11:05|3931.85
05:11:06|3931.85
05:11:07|3931.85
05:11:07|3931.85
05:11:09|3931.85
05:11:09|3931.85
05:11:10|3931.85
05:11:10|3931.85
05:11:11|3931.85
05:11:11|3931.85
05:11:12|3931.85
05:11:12|3928.88
05:11:13|3928.88
05:11:14|3928.88
05:11:14|3928.88
05:11:15|3928.88
05:11:16|3928.88
05:11:16|3928.88
05:11:17|3928.88
05:11:18|3928.88
05:11:18|3928.88
05:11:19|3928.88
05:11:20|3928.88
05:11:21|3928.88
05:11:21|3928.88
05:11:22|3928.88
05:11:23|3928.88
05:11:24|3928.88
05:11:24|3928.88
05:11:25|3928.88
05:11:25|3928.88
05:11:26|3928.88
05:11:27|3928.88
05:11:28|3928.88
05:11:28|3928.88
05:11:29|3928.88
05:11:30|3928.88
05:11:31|3928.88
05:11:31|3928.88
05:11:31|3928.88
05:11:32|3928.88
05:11:33|3928.88
05:11:33|3928.88
05:11:34|3928.88
05:11:34|3928.88
05:11:35|3928.88
05:11:36|3928.88
05:11:37|3928.88
05:11:37|3928.88
05:11:38|3928.88
05:11:38|3928.88
05:11:39|3928.88
05:11:39|3928.88
05:11:40|3928.88
05:11:41|3928.88
05:11:41|3928.88
05:11:42|3928.88
05:11:43|3928.88
05:11:43|3928.88
05:11:44|3928.88
05:11:45|3928.88
05:11:45|3928.88
05:11:46|3928.88
05:11:47|3928.88
05:11:47|3928.88
05:11:48|3928.88
05:11:48|3928.88
05:11:49|3928.88
05:11:49|3928.88
05:11:50|3928.88
05:11:51|3928.88
05:11:51|3928.88
05:11:53|3928.88
05:11:54|3928.88
05:11:55|3928.88
05:11:56|3928.88
05:11:57|3933.34
05:11:59|3933.34
05:12:00|3933.34
05:12:01|3933.34
05:12:01|3933.34
05:12:02|3933.34
05:12:03|3933.34
05:12:04|3933.33
05:12:05|3933.33
05:12:07|3933.33
05:12:07|3933.33
05:12:08|3933.33
05:12:09|3933.33
05:12:09|3933.33
05:12:10|3933.33
05:12:10|3933.33
05:12:11|3933.33
05:12:12|3933.33
05:12:12|3933.33
05:12:13|3933.33
05:12:13|3933.33
05:12:14|3933.33
05:12:15|3933.33
05:12:16|3933.33
05:12:16|3933.33
05:12:17|3933.33
05:12:18|3933.33
05:12:19|3933.33
05:12:20|3933.33
05:12:20|3933.33
05:12:21|3933.33
05:12:22|3933.33
05:12:22|3933.33
05:12:23|3933.33
05:12:24|3933.33
05:12:25|3933.33
05:12:25|3933.33
05:12:26|3933.33
05:12:27|3933.33
05:12:27|3933.33
05:12:28|3933.33
05:12:29|3933.33
05:12:30|3933.33
05:12:31|3933.33
05:12:31|3933.33
05:12:32|3933.33
05:12:33|3933.33
05:12:33|3933.33
05:12:34|3933.33
05:12:34|3933.33
05:12:35|3933.33
05:12:36|3933.33
05:12:36|3933.33
05:12:37|3933.33
05:12:37|3933.33
05:12:38|3933.33
05:12:38|3933.33
05:12:39|3933.33
05:12:39|3933.33
05:12:40|3933.33
05:12:40|3933.33
05:12:41|3933.33
05:12:42|3933.33
05:12:43|3933.33
05:12:43|3933.33
05:12:44|3933.33
05:12:44|3933.33
05:12:45|3933.33
05:12:46|3933.33
05:12:47|3933.33
05:12:47|3933.33
05:12:48|3933.33
05:12:49|3933.33
05:12:49|3933.33
05:12:50|3933.33
05:12:50|3933.33
05:12:51|3933.33
05:12:52|3933.33
05:12:53|3933.33
05:12:54|3933.33
05:12:54|3933.33
05:12:55|3933.33
05:12:56|3933.33
05:12:56|3933.33
05:12:57|3933.33
05:12:58|3933.33
05:12:59|3933.33
05:12:59|3932.82
05:13:01|3932.82
05:13:01|3932.82
05:13:02|3932.82
05:13:02|3932.82
05:13:03|3932.82
05:13:04|3932.82
05:13:05|3932.82
05:13:06|3932.82
05:13:07|3932.82
05:13:08|3932.82
05:13:08|3932.82
05:13:10|3932.82
05:13:10|3932.82
05:13:12|3932.82
05:13:13|3932.82
05:13:13|3932.82
05:13:14|3932.82
05:13:15|3932.82
05:13:15|3932.82
05:13:16|3932.82
05:13:17|3932.82
05:13:17|3932.82
05:13:18|3932.82
05:13:19|3932.82
05:13:19|3932.82
05:13:20|3932.82
05:13:21|3932.82
05:13:22|3932.82
05:13:23|3932.82
05:13:23|3932.82
05:13:24|3932.82
05:13:24|3932.82
05:13:25|3932.82
05:13:26|3932.82
05:13:27|3932.82
05:13:28|3932.82
05:13:28|3932.82
05:13:29|3932.82
05:13:30|3932.82
05:13:31|3932.82
05:13:31|3932.82
05:13:32|3932.82
05:13:33|3932.82
05:13:34|3932.82
05:13:35|3932.82
05:13:35|3932.82
05:13:36|3932.82
05:13:36|3932.82
05:13:37|3932.82
05:13:37|3932.82
05:13:38|3932.82
05:13:39|3932.82
05:13:40|3932.82
05:13:40|3932.82
05:13:41|3932.82
05:13:41|3932.82
05:13:42|3932.82
05:13:43|3932.82
05:13:43|3932.82
05:13:44|3932.82
05:13:44|3932.82
05:13:45|3932.82
05:13:46|3932.82
05:13:46|3932.82
05:13:47|3932.82
05:13:47|3932.82
05:13:48|3932.82
05:13:49|3932.82
05:13:49|3932.82
05:13:50|3932.82
05:13:50|3932.82
05:13:51|3932.82
05:13:52|3932.82
05:13:53|3932.82
05:13:54|3932.82
05:13:55|3932.82
05:13:56|3932.82
05:13:57|3932.82
05:13:57|3932.82
05:13:58|3934.95
05:13:59|3934.95
05:14:01|3934.95
05:14:02|3934.95
05:14:02|3934.95
05:14:03|3934.95
05:14:03|3934.95
05:14:04|3934.95
05:14:05|3934.95
05:14:06|3934.95
05:14:07|3934.95
05:14:07|3934.95
05:14:08|3934.95
05:14:08|3934.95
05:14:09|3934.95
05:14:10|3934.95
05:14:10|3934.95
05:14:12|3934.95
05:14:12|3934.95
05:14:13|3934.95
05:14:13|3934.95
05:14:14|3934.95
05:14:15|3934.95
05:14:16|3934.95
05:14:17|3934.95
05:14:18|3934.06
05:14:19|3934.06
05:14:20|3934.06
05:14:20|3934.06
05:14:21|3934.06
05:14:21|3934.06
05:14:22|3934.06
05:14:23|3934.06
05:14:23|3934.06
05:14:24|3934.06
05:14:25|3934.06
05:14:25|3934.06
05:14:26|3934.06
05:14:27|3934.06
05:14:28|3934.06
05:14:28|3934.06
05:14:29|3934.06
05:14:30|3934.06
05:14:31|3934.06
05:14:31|3934.06
05:14:32|3934.06
05:14:32|3934.06
05:14:33|3933.92
05:14:34|3933.92
05:14:35|3933.92
05:14:36|3933.92
05:14:37|3932.75
05:14:37|3932.75
05:14:38|3932.75
05:14:38|3932.77
05:14:39|3932.77
05:14:40|3932.77
05:14:40|3932.77
05:14:41|3932.77
05:14:42|3932.77
05:14:42|3932.77
05:14:43|3932.77
05:14:43|3932.77
05:14:44|3932.77
05:14:45|3932.77
05:14:45|3932.77
05:14:46|3932.77
05:14:47|3932.77
05:14:48|3932.77
05:14:48|3932.77
05:14:48|3932.77
05:14:49|3932.77
05:14:49|3932.77
05:14:50|3932.77
05:14:51|3932.77
05:14:51|3932.77
05:14:53|3932.77
05:14:53|3932.77
05:14:55|3932.77
05:14:55|3932.77
05:14:55|3932.77
05:14:56|3932.77
05:14:57|3932.77
05:14:58|3932.77
05:14:59|3932.77
05:14:59|3932.77
05:15:00|3932.77
05:15:01|3932.77
05:15:02|3932.77
05:15:03|3932.77
05:15:03|3932.77
05:15:05|3932.77
05:15:05|3932.77
05:15:06|3932.77
05:15:06|3932.77
05:15:07|3932.77
05:15:08|3932.77
05:15:08|3932.77
05:15:09|3932.77
05:15:10|3932.77
05:15:10|3932.77
05:15:10|3932.77
05:15:11|3932.77
05:15:12|3932.77
05:15:13|3932.77
05:15:13|3932.77
05:15:14|3932.77
05:15:15|3932.77
05:15:15|3932.77
05:15:16|3932.77
05:15:16|3932.77
05:15:17|3932.77
05:15:17|3932.77
05:15:18|3932.77
05:15:19|3932.77
05:15:20|3932.77
05:15:20|3932.77
05:15:21|3932.77
05:15:21|3932.77
05:15:22|3931.87
05:15:24|3931.87
05:15:24|3931.87
05:15:25|3931.87
05:15:25|3931.87
05:15:26|3931.87
05:15:26|3931.87
05:15:26|3931.87
05:15:27|3931.87
05:15:28|3931.87
05:15:28|3931.87
05:15:29|3931.87
05:15:30|3931.87
05:15:31|3931.87
05:15:31|3931.87
05:15:31|3931.87
05:15:33|3931.87
05:15:33|3931.87
05:15:34|3931.87
05:15:34|3931.87
05:15:35|3931.87
05:15:36|3931.87
05:15:36|3931.87
05:15:37|3931.87
05:15:38|3931.87
05:15:38|3931.87
05:15:39|3931.87
05:15:40|3931.87
05:15:40|3931.87
05:15:41|3931.87
05:15:42|3931.87
05:15:42|3931.87
05:15:43|3931.87
05:15:44|3931.87
05:15:44|3931.87
05:15:45|3931.87
05:15:45|3931.87
05:15:46|3931.87
05:15:46|3931.87
05:15:47|3931.87
05:15:47|3931.87
05:15:47|3931.87
05:15:48|3931.87
05:15:48|3931.87
05:15:49|3931.87
05:15:50|3931.87
05:15:50|3931.87
05:15:51|3931.87
05:15:51|3931.87
05:15:52|3931.87
05:15:52|3931.87
05:15:53|3931.87
05:15:53|3931.87
05:15:54|3931.87
05:15:55|3931.87
05:15:56|3931.87
05:15:58|3931.87
05:15:59|3931.87
05:15:59|3931.87
05:16:01|3931.87
05:16:02|3931.87
05:16:03|3931.87
05:16:04|3933.42
05:16:04|3933.42
05:16:05|3933.42
05:16:06|3933.42
05:16:07|3933.42
05:16:08|3933.42
05:16:09|3933.42
05:16:09|3933.42
05:16:10|3933.42
05:16:10|3933.42
05:16:12|3933.42
05:16:12|3933.42
05:16:13|3933.42
05:16:14|3933.42
05:16:15|3933.42
05:16:15|3933.42
05:16:17|3933.42
05:16:18|3933.42
05:16:18|3933.42
05:16:19|3933.42
05:16:20|3933.42
05:16:21|3933.42
05:16:22|3933.42
05:16:23|3933.42
05:16:23|3933.42
05:16:24|3933.42
05:16:24|3933.42
05:16:25|3933.42
05:16:25|3933.42
05:16:26|3933.42
05:16:28|3933.42
05:16:28|3933.42
05:16:30|3933.42
05:16:30|3933.42
05:16:32|3933.42
05:16:32|3933.42
05:16:33|3933.42
05:16:33|3933.42
05:16:34|3933.42
05:16:35|3933.42
05:16:36|3933.42
05:16:36|3933.42
05:16:37|3933.42
05:16:38|3933.42
05:16:38|3933.42
05:16:39|3933.42
05:16:40|3933.42
05:16:41|3933.42
05:16:41|3933.42
05:16:42|3933.42
05:16:42|3933.42
05:16:43|3933.42
05:16:44|3933.42
05:16:45|3933.42
05:16:45|3933.42
05:16:46|3933.42
05:16:46|3933.42
05:16:47|3933.42
05:16:48|3933.42
05:16:48|3933.42
05:16:49|3933.42
05:16:49|3935.94
05:16:49|3935.94
05:16:50|3935.94
05:16:50|3935.94
05:16:51|3935.94
05:16:52|3935.94
05:16:52|3935.94
05:16:53|3935.94
05:16:54|3935.94
05:16:54|3935.94
05:16:54|3935.94
05:16:55|3935.94
05:16:57|3935.94
05:16:57|3935.94
05:16:58|3935.94
05:16:59|3935.94
05:17:00|3935.94
05:17:01|3935.94
05:17:02|3935.94
05:17:03|3935.94
05:17:03|3935.94
05:17:04|3935.94
05:17:05|3935.94
05:17:05|3935.94
05:17:06|3935.94
05:17:06|3935.94
05:17:07|3935.94
05:17:07|3935.94
05:17:08|3935.94
05:17:09|3935.94
05:17:10|3935.94
05:17:11|3935.94
05:17:11|3935.94
05:17:12|3935.94
05:17:13|3935.94
05:17:14|3935.94
05:17:14|3935.94
05:17:15|3935.94
05:17:16|3935.94
05:17:17|3935.94
05:17:18|3935.94
05:17:19|3935.95
05:17:20|3935.95
05:17:21|3935.95
05:17:22|3935.95
05:17:22|3935.95
05:17:22|3935.95
05:17:23|3935.95
05:17:24|3935.95
05:17:24|3935.95
05:17:25|3935.95
05:17:25|3935.95
05:17:25|3935.95
05:17:26|3935.95
05:17:27|3935.95
05:17:27|3936.06
05:17:28|3936.06
05:17:29|3936.06
05:17:30|3936.06
05:17:30|3936.06
05:17:31|3936.06
05:17:32|3936.06
05:17:32|3936.06
05:17:33|3936.06
05:17:34|3936.06
05:17:34|3936.06
05:17:35|3936.06
05:17:36|3936.06
05:17:36|3936.06
05:17:37|3936.06
05:17:37|3936.06
05:17:38|3936.06
05:17:39|3937.52
05:17:40|3937.52
05:17:40|3937.52
05:17:41|3937.52
05:17:42|3937.52
05:17:43|3937.52
05:17:44|3937.52
05:17:44|3937.52
05:17:45|3937.52
05:17:46|3937.52
05:17:46|3937.52
05:17:47|3937.52
05:17:47|3937.52
05:17:48|3937.52
05:17:49|3937.52
05:17:49|3937.52
05:17:50|3937.52
05:17:51|3937.52
05:17:52|3937.52
05:17:52|3936.07
05:17:53|3936.07
05:17:53|3936.07
05:17:54|3936.07
05:17:54|3936.25
05:17:55|3936.25
05:17:55|3936.25
05:17:56|3936.25
05:17:57|3936.25
05:17:58|3936.25
05:17:59|3936.25
05:18:00|3936.25
05:18:01|3936.25
05:18:02|3936.25
05:18:03|3936.25
05:18:04|3936.25
05:18:05|3936.25
05:18:06|3936.25
05:18:06|3936.25
05:18:07|3936.25
05:18:08|3936.25
05:18:09|3936.25
05:18:10|3936.25
05:18:11|3936.25
05:18:12|3936.25
05:18:13|3936.25
05:18:13|3936.25
05:18:14|3936.25
05:18:14|3936.25
05:18:15|3936.25
05:18:16|3936.25
05:18:16|3936.25
05:18:17|3936.25
05:18:18|3936.25
05:18:19|3934.53
05:18:20|3934.53
05:18:20|3934.53
05:18:21|3934.53
05:18:22|3934.53
05:18:23|3934.53
05:18:24|3934.53
05:18:24|3934.53
05:18:25|3934.53
05:18:26|3934.53
05:18:27|3934.53
05:18:27|3934.53
05:18:28|3934.53
05:18:28|3934.53
05:18:29|3934.53
05:18:30|3934.53
05:18:30|3934.53
05:18:31|3934.53
05:18:32|3934.53
05:18:33|3934.53
05:18:33|3934.53
05:18:34|3934.53
05:18:35|3934.53
05:18:35|3934.53
05:18:36|3934.53
05:18:37|3934.53
05:18:38|3934.53
05:18:39|3934.53
05:18:39|3934.53
05:18:39|3934.53
05:18:40|3934.53
05:18:41|3934.53
05:18:42|3934.53
05:18:42|3934.53
05:18:43|3934.53
05:18:43|3934.53
05:18:44|3934.53
05:18:44|3934.53
05:18:45|3934.53
05:18:45|3934.53
05:18:46|3934.53
05:18:47|3934.53
05:18:48|3934.53
05:18:49|3934.53
05:18:49|3934.53
05:18:50|3934.53
05:18:50|3934.53
05:18:51|3934.53
05:18:52|3934.83
05:18:52|3934.83
05:18:53|3934.83
05:18:54|3934.83
05:18:55|3934.83
05:18:56|3934.83
05:18:57|3934.83
05:18:58|3934.83
05:18:59|3934.83
05:19:00|3934.83
05:19:00|3934.83
05:19:01|3934.83
05:19:02|3934.83
05:19:03|3934.83
05:19:03|3934.83
05:19:04|3934.83
05:19:05|3934.83
05:19:06|3934.83
05:19:06|3934.83
05:19:07|3934.83
05:19:07|3934.83
05:19:08|3934.83
05:19:08|3934.83
05:19:09|3934.83
05:19:10|3934.83
05:19:11|3934.83
05:19:11|3934.83
05:19:12|3934.83
05:19:13|3934.83
05:19:13|3934.83
05:19:14|3934.83
05:19:15|3934.83
05:19:15|3934.83
05:19:16|3934.83
05:19:16|3937.1
05:19:17|3937.1
05:19:17|3937.1
05:19:18|3937.1
05:19:18|3937.1
05:19:19|3935.91
05:19:20|3935.91
05:19:21|3935.91
05:19:22|3935.91
05:19:22|3935.91
05:19:23|3935.91
05:19:24|3935.91
05:19:25|3935.91
05:19:26|3935.91
05:19:26|3935.91
05:19:27|3935.91
05:19:28|3935.91
05:19:29|3935.91
05:19:29|3935.91
05:19:30|3935.91
05:19:31|3935.91
05:19:32|3935.91
05:19:33|3935.91
05:19:33|3935.91
05:19:34|3935.91
05:19:35|3935.91
05:19:36|3935.91
05:19:37|3935.91
05:19:38|3935.91
05:19:38|3935.91
05:19:39|3935.91
05:19:40|3935.91
05:19:40|3935.91
05:19:41|3935.91
05:19:42|3935.91
05:19:43|3935.91
05:19:44|3935.91
05:19:44|3935.91
05:19:45|3935.91
05:19:46|3935.91
05:19:46|3935.91
05:19:47|3932.18
05:19:48|3932.18
05:19:49|3932.18
05:19:49|3932.18
05:19:50|3932.18
05:19:50|3932.18
05:19:51|3932.18
05:19:52|3932.18
05:19:52|3932.18
05:19:53|3932.61
05:19:54|3932.61
05:19:54|3932.61
05:19:54|3932.61
05:19:55|3932.61
05:19:56|3932.61
05:19:57|3932.61
05:19:57|3932.61
05:19:58|3932.61
05:19:58|3932.61
05:19:59|3932.61
05:19:59|3932.61
05:20:00|3932.61
05:20:01|3932.61
05:20:01|3932.61
05:20:02|3932.61
05:20:02|3932.61
05:20:03|3932.61
05:20:04|3932.61
05:20:04|3932.61
05:20:05|3932.61
05:20:05|3932.61
05:20:06|3932.61
05:20:07|3932.61
05:20:08|3932.61
05:20:09|3932.61
05:20:09|3932.61
05:20:10|3932.61
05:20:11|3932.61
05:20:12|3932.61
05:20:12|3932.61
05:20:12|3932.61
05:20:13|3932.61
05:20:14|3932.61
05:20:14|3932.61
05:20:15|3932.61
05:20:16|3932.61
05:20:16|3932.61
05:20:17|3932.61
05:20:17|3932.61
05:20:18|3932.61
05:20:19|3932.61
05:20:19|3932.61
05:20:19|3932.61
05:20:20|3932.61
05:20:21|3933.41
05:20:22|3933.41
05:20:23|3933.41
05:20:24|3933.41
05:20:25|3933.41
05:20:26|3933.41
05:20:26|3933.41
05:20:27|3933.41
05:20:28|3933.41
05:20:28|3933.41
05:20:29|3933.41
05:20:30|3933.41
05:20:30|3933.41
05:20:31|3933.41
05:20:31|3933.41
05:20:32|3933.41
05:20:33|3933.41
05:20:33|3933.41
05:20:34|3933.41
05:20:35|3933.41
05:20:36|3933.41
05:20:36|3933.41
05:20:37|3933.41
05:20:37|3933.41
05:20:38|3933.41
05:20:38|3933.41
05:20:39|3930.15
05:20:39|3930.15
05:20:40|3930.15
05:20:41|3930.15
05:20:41|3930.15
05:20:41|3930.15
05:20:42|3930.15
05:20:42|3930.15
05:20:43|3930.15
05:20:44|3930.15
05:20:44|3930.15
05:20:44|3930.15
05:20:45|3930.15
05:20:46|3930.15
05:20:46|3930.15
05:20:47|3930.15
05:20:48|3930.15
05:20:48|3930.15
05:20:49|3930.12
05:20:50|3930.12
05:20:50|3930.12
05:20:51|3930.12
05:20:51|3930.12
05:20:52|3930.12
05:20:52|3930.12
05:20:53|3930.12
05:20:54|3930.12
05:20:54|3930.12
05:20:54|3930.12
05:20:55|3930.12
05:20:56|3930.12
05:20:57|3930.12
05:20:57|3930.12
05:20:58|3930.12
05:20:59|3929.55
05:20:59|3929.55
05:21:00|3929.55
05:21:01|3929.55
05:21:01|3929.55
05:21:02|3929.55
05:21:03|3929.55
05:21:03|3929.55
05:21:04|3929.55
05:21:04|3929.55
05:21:05|3929.55
05:21:06|3929.55
05:21:07|3929.55
05:21:07|3929.55
05:21:08|3929.55
05:21:09|3929.55
05:21:09|3929.55
05:21:10|3929.55
05:21:10|3929.55
05:21:11|3929.55
05:21:11|3929.55
05:21:12|3929.55
05:21:13|3929.55
05:21:13|3929.55
05:21:14|3929.55
05:21:15|3929.55
05:21:15|3929.55
05:21:15|3929.55
05:21:16|3929.55
05:21:17|3929.55
05:21:17|3929.55
05:21:18|3929.55
05:21:19|3929.55
05:21:19|3929.55
05:21:20|3929.55
05:21:21|3929.55
05:21:22|3929.55
05:21:23|3929.55
05:21:24|3929.55
05:21:25|3929.55
05:21:26|3929.55
05:21:26|3929.55
05:21:27|3929.55
05:21:28|3929.55
05:21:29|3929.55
05:21:30|3929.55
05:21:30|3929.55
05:21:31|3929.55
05:21:32|3929.55
05:21:32|3929.55
05:21:33|3929.55
05:21:34|3929.55
05:21:35|3929.55
05:21:35|3929.55
05:21:36|3929.55
05:21:37|3929.55
05:21:37|3929.55
05:21:38|3929.55
05:21:39|3929.55
05:21:39|3929.55
05:21:40|3929.55
05:21:41|3929.55
05:21:42|3929.55
05:21:43|3929.55
05:21:43|3929.55
05:21:44|3929.55
05:21:44|3929.55
05:21:45|3929.55
05:21:45|3929.55
05:21:46|3929.55
05:21:47|3929.55
05:21:47|3929.55
05:21:48|3929.55
05:21:49|3929.55
05:21:50|3929.55
05:21:50|3929.55
05:21:51|3929.55
05:21:51|3929.55
05:21:52|3929.55
05:21:53|3929.55
05:21:54|3929.55
05:21:54|3929.55
05:21:55|3929.55
05:21:55|3929.55
05:21:56|3929.55
05:21:56|3929.55
05:21:57|3929.55
05:21:58|3929.55
05:21:58|3929.55
05:21:59|3929.55
05:22:00|3929.55
05:22:00|3929.55
05:22:01|3929.55
05:22:02|3929.55
05:22:03|3929.55
05:22:03|3930.28
05:22:04|3930.28
05:22:05|3930.28
05:22:06|3930.28
05:22:06|3930.28
05:22:07|3930.28
05:22:08|3930.28
05:22:08|3930.28
05:22:09|3930.28
05:22:10|3930.28
05:22:10|3930.28
05:22:11|3930.28
05:22:12|3930.28
05:22:13|3930.28
05:22:13|3930.28
05:22:13|3930.55
05:22:14|3930.55
05:22:15|3930.55
05:22:16|3930.55
05:22:16|3930.55
05:22:17|3930.55
05:22:17|3930.49
05:22:18|3930.49
05:22:18|3930.49
05:22:19|3931.9
05:22:20|3930.55
05:22:20|3930.55
05:22:21|3930.55
05:22:21|3930.55
05:22:23|3930.55
05:22:24|3930.55
05:22:25|3930.55
05:22:26|3930.55
05:22:27|3930.55
05:22:28|3930.55
05:22:28|3930.55
05:22:29|3930.55
05:22:30|3930.55
05:22:31|3930.55
05:22:32|3930.55
05:22:33|3930.55
05:22:34|3930.55
05:22:36|3930.55
05:22:37|3930.55
05:22:38|3930.55
05:22:39|3930.55
05:22:39|3930.55
05:22:40|3930.55
05:22:40|3930.55
05:22:41|3930.55
05:22:42|3930.55
05:22:43|3930.55
05:22:43|3930.55
05:22:45|3930.55
05:22:45|3930.55
05:22:46|3930.55
05:22:47|3930.55
05:22:47|3930.55
05:22:48|3930.55
05:22:48|3930.55
05:22:49|3930.55
05:22:50|3930.55
05:22:51|3930.55
05:22:51|3930.55
05:22:52|3930.55
05:22:53|3930.55
05:22:54|3930.55
05:22:55|3930.55
05:22:56|3930.55
05:22:56|3930.55
05:22:57|3930.55
05:22:58|3930.55
05:22:59|3930.55
05:23:00|3928.73
05:23:00|3928.02
05:23:01|3928.02
05:23:02|3928.02
05:23:02|3929.34
05:23:03|3929.34
05:23:03|3929.34
05:23:04|3929.34
05:23:05|3929.34
05:23:06|3929.34
05:23:06|3929.34
05:23:07|3929.34
05:23:08|3929.34
05:23:09|3929.34
05:23:09|3929.34
05:23:10|3929.34
05:23:10|3929.34
05:23:11|3929.34
05:23:12|3929.34
05:23:12|3929.34
05:23:13|3929.34
05:23:14|3929.34
05:23:14|3929.34
05:23:15|3929.34
05:23:15|3929.34
05:23:16|3929.34
05:23:17|3929.34
05:23:17|3929.34
05:23:18|3929.34
05:23:18|3929.34
05:23:19|3929.34
05:23:20|3929.34
05:23:20|3929.34
05:23:21|3929.34
05:23:21|3929.34
05:23:22|3929.34
05:23:22|3929.34
05:23:24|3929.43
05:23:25|3929.43
05:23:26|3929.43
05:23:27|3929.43
05:23:28|3929.43
05:23:29|3929.43
05:23:30|3929.43
05:23:31|3929.43
05:23:31|3929.43
05:23:32|3929.43
05:23:33|3929.43
05:23:34|3929.43
05:23:35|3929.43
05:23:35|3929.43
05:23:36|3929.43
05:23:37|3929.43
05:23:38|3929.43
05:23:38|3929.43
05:23:39|3929.43
05:23:40|3929.43
05:23:41|3929.43
05:23:42|3929.43
05:23:42|3929.43
05:23:43|3929.43
05:23:44|3929.43
05:23:44|3929.43
05:23:45|3929.43
05:23:46|3929.43
05:23:47|3929.43
05:23:47|3929.43
05:23:48|3929.43
05:23:48|3929.43
05:23:49|3929.43
05:23:49|3929.43
05:23:50|3929.43
05:23:51|3929.43
05:23:51|3929.43
05:23:52|3929.43
05:23:54|3929.43
05:23:54|3929.43
05:23:55|3929.43
05:23:56|3929.43
05:23:57|3929.43
05:23:57|3929.43
05:23:58|3929.43
05:23:59|3929.43
05:23:59|3929.43
05:24:00|3929.43
05:24:01|3929.43
05:24:01|3929.43
05:24:02|3929.43
05:24:02|3929.43
05:24:03|3929.43
05:24:04|3929.43
05:24:05|3929.43
05:24:05|3929.43
05:24:05|3929.43
05:24:06|3929.43
05:24:07|3929.43
05:24:08|3929.43
05:24:09|3929.43
05:24:09|3929.43
05:24:10|3929.43
05:24:10|3929.43
05:24:11|3929.43
05:24:12|3929.43
05:24:13|3929.43
05:24:13|3929.43
05:24:13|3929.43
05:24:14|3929.43
05:24:14|3929.43
05:24:15|3929.43
05:24:15|3929.43
05:24:16|3929.43
05:24:16|3929.43
05:24:17|3929.43
05:24:18|3929.43
05:24:18|3929.43
05:24:19|3929.43
05:24:20|3929.43
05:24:20|3929.43
05:24:21|3929.43
05:24:22|3929.43
05:24:22|3929.43
05:24:23|3929.43
05:24:24|3929.43
05:24:25|3929.43
05:24:26|3929.43
05:24:27|3929.43
05:24:28|3929.43
05:24:29|3929.43
05:24:30|3929.43
05:24:31|3929.43
05:24:32|3929.43
05:24:33|3929.43
05:24:34|3929.43
05:24:35|3929.43
05:24:36|3929.43
05:24:37|3929.43
05:24:38|3929.43
05:24:38|3929.43
05:24:40|3929.43
05:24:40|3929.43
05:24:40|3928.02
05:24:41|3928.02
05:24:42|3928.02
05:24:43|3928.02
05:24:44|3928.02
05:24:44|3928.02
05:24:45|3928.02
05:24:46|3928.02
05:24:47|3928.02
05:24:48|3928.02
05:24:48|3928.02
05:24:49|3928.02
05:24:49|3928.02
05:24:50|3928.02
05:24:50|3928.02
05:24:51|3928.02
05:24:51|3928.02
05:24:52|3928.02
05:24:53|3928.02
05:24:54|3928.02
05:24:55|3928.02
05:24:55|3928.02
05:24:56|3928.02
05:24:57|3928.02
05:24:58|3928.02
05:24:58|3928.02
05:24:59|3928.02
05:25:00|3928.02
05:25:00|3928.02
05:25:01|3928.02
05:25:02|3928.02
05:25:03|3928.02
05:25:04|3928.02
05:25:05|3928.02
05:25:06|3928.02
05:25:06|3928.02
05:25:07|3928.02
05:25:08|3928.02
05:25:09|3929.37
05:25:10|3929.37
05:25:10|3929.37
05:25:10|3929.37
05:25:11|3929.37
05:25:11|3929.37
05:25:12|3929.37
05:25:12|3929.37
05:25:13|3929.37
05:25:13|3929.37
05:25:14|3929.37
05:25:15|3929.37
05:25:15|3929.37
05:25:16|3929.37
05:25:16|3929.37
05:25:17|3929.37
05:25:17|3929.37
05:25:18|3929.37
05:25:19|3929.37
05:25:19|3929.37
05:25:20|3929.37
05:25:20|3929.37
05:25:21|3929.37
05:25:21|3929.37
05:25:21|3929.37
05:25:22|3929.37
05:25:23|3929.37
05:25:23|3929.37
05:25:24|3929.37
05:25:25|3929.37
05:25:25|3929.37
05:25:26|3929.37
05:25:27|3929.37
05:25:27|3929.37
05:25:28|3929.37
05:25:29|3929.1
05:25:30|3929.1
05:25:30|3929.1
05:25:31|3929.1
05:25:31|3929.1
05:25:33|3929.1
05:25:34|3929.1
05:25:35|3929.1
05:25:37|3929.1
05:25:38|3929.1
05:25:39|3929.1
05:25:40|3929.1
05:25:41|3929.1
05:25:42|3929.1
05:25:43|3928.44
05:25:44|3928.44
05:25:45|3928.44
05:25:45|3928.44
05:25:46|3928.44
05:25:47|3928.44
05:25:48|3928.44
05:25:48|3928.44
05:25:49|3928.44
05:25:49|3928.44
05:25:50|3928.44
05:25:51|3928.44
05:25:51|3928.44
05:25:52|3928.44
05:25:53|3928.44
05:25:53|3928.44
05:25:53|3928.44
05:25:54|3928.44
05:25:55|3928.44
05:25:56|3928.44
05:25:56|3928.44
05:25:57|3928.44
05:25:57|3928.44
05:25:57|3928.44
05:25:58|3928.44
05:25:58|3928.44
05:25:59|3928.44
05:26:00|3928.
05:26:00|3928.
05:26:01|3928.
05:26:02|3928.
05:26:02|3928.
05:26:03|3928.
05:26:03|3928.
05:26:03|3928.
05:26:04|3928.
05:26:05|3928.
05:26:05|3926.8
05:26:06|3926.8
05:26:07|3926.8
05:26:07|3926.8
05:26:08|3926.88
05:26:09|3926.88
05:26:09|3926.88
05:26:10|3926.88
05:26:10|3926.88
05:26:11|3925.81
05:26:11|3925.81
05:26:12|3925.81
05:26:13|3925.81
05:26:13|3925.81
05:26:14|3925.81
05:26:15|3925.81
05:26:15|3925.81
05:26:16|3925.81
05:26:16|3925.81
05:26:17|3925.81
05:26:17|3925.81
05:26:18|3925.81
05:26:18|3925.81
05:26:19|3925.81
05:26:19|3925.81
05:26:20|3925.81
05:26:20|3925.81
05:26:21|3925.81
05:26:21|3925.81
05:26:22|3925.81
05:26:22|3925.81
05:26:22|3925.81
05:26:23|3925.81
05:26:23|3925.81
05:26:24|3925.81
05:26:24|3925.81
05:26:25|3925.81
05:26:26|3925.81
05:26:27|3925.81
05:26:27|3925.81
05:26:28|3925.81
05:26:28|3925.81
05:26:29|3925.81
05:26:30|3925.81
05:26:31|3925.81
05:26:31|3925.81
05:26:32|3925.81
05:26:32|3925.81
05:26:33|3925.81
05:26:33|3925.81
05:26:33|3925.81
05:26:34|3925.81
05:26:35|3925.81
05:26:35|3925.81
05:26:36|3925.81
05:26:37|3925.81
05:26:38|3925.81
05:26:39|3925.81
05:26:40|3925.81
05:26:40|3925.81
05:26:41|3925.81
05:26:42|3925.81
05:26:43|3925.81
05:26:43|3925.81
05:26:44|3925.81
05:26:45|3925.81
05:26:46|3925.81
05:26:47|3925.81
05:26:48|3925.81
05:26:48|3925.81
05:26:49|3925.81
05:26:50|3925.81
05:26:50|3925.81
05:26:51|3925.81
05:26:51|3925.81
05:26:53|3925.81
05:26:54|3925.81
05:26:54|3925.81
05:26:55|3925.81
05:26:55|3925.81
05:26:56|3925.81
05:26:56|3925.81
05:26:57|3925.81
05:26:58|3925.81
05:26:58|3925.81
05:26:59|3925.81
05:26:59|3925.81
05:27:00|3925.81
05:27:00|3925.81
05:27:01|3925.81
05:27:02|3925.81
05:27:03|3925.81
05:27:03|3924.52
05:27:04|3924.52
05:27:05|3923.
05:27:06|3923.
05:27:06|3923.
05:27:07|3923.
05:27:07|3923.
05:27:08|3923.
05:27:08|3923.
05:27:09|3923.
05:27:10|3923.
05:27:10|3923.
05:27:11|3923.
05:27:11|3923.
05:27:12|3923.
05:27:12|3923.
05:27:13|3923.
05:27:14|3923.
05:27:15|3923.
05:27:15|3923.
05:27:15|3923.
05:27:16|3923.
05:27:16|3923.
05:27:17|3923.
05:27:17|3923.
05:27:18|3923.
05:27:18|3923.
05:27:19|3923.
05:27:20|3923.
05:27:20|3923.
05:27:22|3923.
05:27:22|3923.
05:27:23|3923.
05:27:23|3923.
05:27:24|3923.
05:27:24|3923.
05:27:24|3923.
05:27:25|3923.
05:27:26|3923.
05:27:26|3923.
05:27:27|3923.
05:27:28|3923.
05:27:29|3923.
05:27:29|3923.
05:27:31|3923.
05:27:32|3923.
05:27:33|3923.
05:27:34|3923.
05:27:34|3923.
05:27:36|3923.
05:27:36|3923.
05:27:38|3923.
05:27:39|3923.
05:27:40|3923.
05:27:41|3923.
05:27:42|3923.
05:27:43|3923.
05:27:43|3923.
05:27:44|3923.
05:27:44|3923.
05:27:45|3923.
05:27:46|3923.
05:27:46|3923.
05:27:47|3923.
05:27:48|3923.2
05:27:49|3923.2
05:27:50|3923.2
05:27:50|3923.2
05:27:51|3923.2
05:27:52|3923.2
05:27:52|3923.2
05:27:53|3923.2
05:27:53|3923.2
05:27:54|3923.2
05:27:55|3923.2
05:27:56|3923.2
05:27:56|3923.2
05:27:57|3923.2
05:27:58|3923.2
05:27:58|3923.2
05:27:59|3923.2
05:28:00|3923.2
05:28:01|3923.2
05:28:02|3923.2
05:28:03|3923.2
05:28:03|3923.2
05:28:04|3923.2
05:28:05|3923.2
05:28:05|3923.2
05:28:06|3923.2
05:28:07|3923.2
05:28:07|3923.2
05:28:08|3923.2
05:28:09|3923.2
05:28:09|3923.2
05:28:10|3923.2
05:28:11|3923.2
05:28:11|3923.2
05:28:13|3923.2
05:28:13|3923.2
05:28:14|3923.2
05:28:14|3923.2
05:28:15|3923.2
05:28:15|3923.2
05:28:17|3923.2
05:28:17|3923.2
05:28:18|3923.2
05:28:19|3923.2
05:28:19|3923.2
05:28:20|3923.2
05:28:21|3923.2
05:28:22|3923.2
05:28:22|3923.2
05:28:24|3923.2
05:28:24|3923.2
05:28:25|3923.2
05:28:26|3923.2
05:28:26|3923.2
05:28:27|3923.2
05:28:27|3923.2
05:28:28|3923.2
05:28:28|3923.2
05:28:29|3923.2
05:28:30|3923.2
05:28:30|3923.2
05:28:32|3923.2
05:28:33|3923.2
05:28:33|3923.2
05:28:34|3923.2
05:28:34|3923.2
05:28:35|3923.2
05:28:36|3923.2
05:28:36|3923.2
05:28:37|3923.2
05:28:38|3923.2
05:28:38|3923.2
05:28:39|3923.2
05:28:40|3923.2
05:28:41|3923.2
05:28:41|3923.2
05:28:41|3923.2
05:28:42|3923.2
05:28:43|3923.2
05:28:43|3923.2
05:28:43|3923.2
05:28:44|3923.2
05:28:45|3923.2
05:28:46|3923.2
05:28:46|3923.96
05:28:47|3923.96
05:28:48|3923.96
05:28:49|3923.96
05:28:50|3923.96
05:28:51|3923.96
05:28:52|3923.96
05:28:52|3923.96
05:28:53|3923.96
05:28:53|3923.96
05:28:54|3923.96
05:28:54|3923.96
05:28:55|3923.96
05:28:55|3923.96
05:28:56|3923.96
05:28:57|3923.96
05:28:58|3923.96
05:28:58|3923.96
05:28:59|3923.96
05:28:59|3923.96
05:29:00|3923.6
05:29:01|3923.6
05:29:01|3923.6
05:29:02|3923.6
05:29:03|3923.6
05:29:04|3923.6
05:29:05|3923.6
05:29:05|3923.6
05:29:06|3923.6
05:29:07|3923.6
05:29:08|3923.6
05:29:08|3923.6
05:29:09|3923.6
05:29:11|3923.6
05:29:11|3923.6
05:29:12|3923.6
05:29:12|3923.6
05:29:13|3923.6
05:29:14|3923.6
05:29:14|3923.6
05:29:15|3923.49
05:29:15|3923.49
05:29:16|3923.49
05:29:17|3923.49
05:29:18|3923.49
05:29:18|3923.49
05:29:19|3923.49
05:29:20|3923.49
05:29:20|3923.
05:29:21|3923.
05:29:22|3923.
05:29:23|3923.
05:29:23|3923.
05:29:24|3923.
05:29:25|3923.
05:29:25|3921.31
05:29:26|3919.84
05:29:27|3919.84
05:29:27|3919.84
05:29:28|3919.84
05:29:29|3919.84
05:29:30|3919.84
05:29:30|3919.84
05:29:31|3919.84
05:29:32|3919.84
05:29:32|3919.84
05:29:33|3920.45
05:29:34|3920.45
05:29:34|3920.45
05:29:35|3920.45
05:29:36|3920.45
05:29:36|3920.45
05:29:37|3920.45
05:29:39|3919.77
05:29:39|3919.77
05:29:40|3919.77
05:29:41|3919.77
05:29:43|3920.03
05:29:43|3920.03
05:29:44|3920.03
05:29:45|3920.03
05:29:46|3920.03
05:29:46|3920.03
05:29:47|3920.03
05:29:47|3920.03
05:29:48|3920.03
05:29:48|3920.03
05:29:49|3920.03
05:29:49|3920.03
05:29:50|3920.03
05:29:51|3920.03
05:29:51|3920.03
05:29:52|3920.03
05:29:53|3920.03
05:29:54|3920.03
05:29:55|3920.03
05:29:56|3920.03
05:29:57|3920.03
05:29:58|3919.08
05:29:58|3919.08
05:29:59|3919.08
05:30:00|3919.08
05:30:00|3919.08
05:30:02|3919.08
05:30:03|3919.08
05:30:04|3919.08
05:30:05|3919.08
05:30:05|3919.08
05:30:05|3919.08
05:30:06|3919.08
05:30:07|3919.08
05:30:07|3919.08
05:30:08|3919.08
05:30:08|3919.08
05:30:09|3919.08
05:30:09|3919.08
05:30:10|3919.08
05:30:11|3919.08
05:30:12|3919.08
05:30:12|3919.08
05:30:13|3919.08
05:30:14|3918.85
05:30:14|3918.85
05:30:15|3918.85
05:30:16|3918.85
05:30:17|3918.85
05:30:17|3918.85
05:30:18|3918.85
05:30:18|3918.85
05:30:19|3918.85
05:30:19|3918.85
05:30:20|3918.85
05:30:20|3918.85
05:30:21|3918.85
05:30:21|3918.85
05:30:22|3918.85
05:30:22|3918.85
05:30:23|3921.2
05:30:23|3921.2
05:30:24|3921.2
05:30:24|3921.2
05:30:25|3921.2
05:30:25|3921.2
05:30:26|3921.2
05:30:27|3921.2
05:30:27|3921.2
05:30:28|3921.2
05:30:28|3921.2
05:30:29|3921.2
05:30:30|3921.2
05:30:30|3921.2
05:30:31|3921.2
05:30:32|3921.2
05:30:32|3921.2
05:30:33|3921.2
05:30:34|3921.2
05:30:34|3921.2
05:30:35|3921.2
05:30:36|3921.2
05:30:36|3921.2
05:30:37|3921.2
05:30:37|3921.2
05:30:38|3921.2
05:30:39|3921.2
05:30:40|3921.2
05:30:40|3923.26
05:30:41|3923.26
05:30:42|3923.26
05:30:43|3923.26
05:30:43|3923.26
05:30:44|3923.26
05:30:45|3923.26
05:30:46|3923.26
05:30:46|3923.26
05:30:46|3923.26
05:30:47|3923.26
05:30:47|3923.26
05:30:48|3923.26
05:30:49|3923.26
05:30:49|3923.26
05:30:50|3923.26
05:30:50|3923.26
05:30:51|3923.26
05:30:52|3923.26
05:30:52|3923.26
05:30:53|3923.26
05:30:54|3923.26
05:30:55|3923.26
05:30:55|3923.26
05:30:56|3923.26
05:30:57|3923.26
05:30:57|3922.72
05:30:58|3922.72
05:30:58|3922.72
05:30:59|3922.72
05:30:59|3922.72
05:31:00|3922.72
05:31:01|3922.72
05:31:01|3922.72
05:31:02|3922.72
05:31:03|3922.72
05:31:04|3922.72
05:31:05|3922.72
05:31:06|3922.72
05:31:06|3922.72
05:31:07|3922.72
05:31:08|3922.72
05:31:08|3922.72
05:31:09|3922.72
05:31:10|3922.72
05:31:10|3922.72
05:31:11|3922.72
05:31:12|3922.72
05:31:12|3922.72
05:31:14|3922.72
05:31:14|3922.72
05:31:15|3922.72
05:31:15|3922.72
05:31:16|3922.72
05:31:16|3922.72
05:31:17|3922.72
05:31:17|3922.72
05:31:18|3922.72
05:31:19|3922.72
05:31:19|3922.72
05:31:20|3922.72
05:31:21|3922.72
05:31:21|3922.72
05:31:21|3922.72
05:31:22|3922.72
05:31:22|3922.72
05:31:23|3922.72
05:31:24|3922.72
05:31:24|3922.72
05:31:25|3922.72
05:31:25|3922.72
05:31:26|3922.72
05:31:27|3922.72
05:31:28|3922.72
05:31:28|3922.72
05:31:29|3922.72
05:31:29|3922.72
05:31:30|3922.72
05:31:30|3922.72
05:31:32|3922.72
05:31:33|3922.72
05:31:34|3922.72
05:31:34|3922.72
05:31:35|3922.72
05:31:36|3922.72
05:31:37|3922.72
05:31:38|3921.45
05:31:39|3921.45
05:31:40|3921.45
05:31:41|3921.45
05:31:42|3921.45
05:31:43|3921.45
05:31:44|3921.45
05:31:45|3921.45
05:31:45|3921.45
05:31:46|3921.45
05:31:47|3921.45
05:31:48|3921.45
05:31:49|3921.45
05:31:49|3921.45
05:31:50|3921.45
05:31:50|3921.45
05:31:51|3921.45
05:31:51|3921.45
05:31:51|3921.45
05:31:52|3921.45
05:31:52|3921.45
05:31:53|3921.45
05:31:54|3921.45
05:31:55|3921.45
05:31:55|3921.45
05:31:56|3921.45
05:31:56|3921.45
05:31:58|3921.45
05:31:58|3921.45
05:31:59|3921.45
05:32:00|3921.45
05:32:01|3921.45
05:32:01|3921.45
05:32:02|3921.45
05:32:03|3921.45
05:32:03|3921.45
05:32:04|3921.45
05:32:04|3921.45
05:32:05|3921.45
05:32:05|3921.45
05:32:06|3921.45
05:32:07|3921.45
05:32:08|3921.45
05:32:08|3921.45
05:32:09|3924.24
05:32:10|3924.24
05:32:10|3924.24
05:32:11|3924.24
05:32:12|3924.24
05:32:13|3924.24
05:32:13|3924.24
05:32:14|3924.24
05:32:14|3924.24
05:32:16|3924.24
05:32:16|3924.24
05:32:17|3922.34
05:32:18|3922.34
05:32:19|3922.34
05:32:20|3922.34
05:32:21|3922.34
05:32:21|3922.34
05:32:22|3922.34
05:32:22|3922.34
05:32:23|3921.87
05:32:23|3921.87
05:32:24|3921.87
05:32:24|3921.87
05:32:25|3921.87
05:32:26|3921.87
05:32:26|3921.87
05:32:27|3921.87
05:32:27|3921.87
05:32:28|3921.87
05:32:30|3921.87
05:32:31|3921.87
05:32:31|3921.87
05:32:32|3921.87
05:32:33|3921.87
05:32:34|3921.87
05:32:35|3921.87
05:32:35|3921.87
05:32:36|3921.87
05:32:37|3921.87
05:32:37|3921.87
05:32:39|3921.87
05:32:40|3921.87
05:32:40|3921.87
05:32:42|3921.87
05:32:42|3921.87
05:32:43|3921.87
05:32:44|3921.87
05:32:45|3921.87
05:32:46|3921.87
05:32:46|3921.87
05:32:47|3921.87
05:32:47|3921.87
05:32:48|3921.87
05:32:49|3921.87
05:32:49|3921.87
05:32:50|3921.87
05:32:51|3921.87
05:32:52|3921.87
05:32:52|3921.87
05:32:53|3921.87
05:32:54|3921.87
05:32:54|3921.87
05:32:55|3921.87
05:32:56|3921.87
05:32:56|3921.87
05:32:57|3921.87
05:32:57|3921.87
05:32:58|3921.87
05:32:59|3921.87
05:32:59|3921.87
05:33:00|3921.87
05:33:01|3921.87
05:33:02|3921.87
05:33:03|3921.87
05:33:04|3921.87
05:33:04|3921.87
05:33:05|3921.87
05:33:05|3921.87
05:33:06|3921.87
05:33:06|3921.87
05:33:07|3921.03
05:33:08|3921.03
05:33:08|3921.03
05:33:09|3921.03
05:33:10|3921.03
05:33:10|3921.03
05:33:11|3921.03
05:33:12|3921.03
05:33:13|3921.03
05:33:13|3921.03
05:33:14|3921.03
05:33:15|3921.03
05:33:15|3921.03
05:33:16|3921.03
05:33:17|3921.03
05:33:18|3921.03
05:33:18|3921.03
05:33:19|3921.03
05:33:19|3921.03
05:33:20|3921.03
05:33:20|3921.03
05:33:21|3921.03
05:33:22|3921.03
05:33:22|3921.03
05:33:23|3921.03
05:33:23|3921.03
05:33:24|3921.03
05:33:25|3921.03
05:33:26|3921.03
05:33:27|3921.03
05:33:28|3921.03
05:33:29|3921.03
05:33:29|3921.03
05:33:30|3921.03
05:33:30|3921.03
05:33:31|3921.03
05:33:31|3921.03
05:33:31|3921.03
05:33:32|3921.03
05:33:33|3921.03
05:33:34|3923.34
05:33:35|3923.34
05:33:36|3923.34
05:33:36|3923.34
05:33:37|3923.34
05:33:38|3923.34
05:33:39|3923.34
05:33:40|3923.34
05:33:41|3923.34
05:33:41|3923.34
05:33:42|3923.34
05:33:43|3923.34
05:33:44|3923.34
05:33:45|3923.34
05:33:46|3923.34
05:33:47|3923.34
05:33:47|3923.34
05:33:48|3923.34
05:33:49|3923.34
05:33:50|3923.34
05:33:50|3923.34
05:33:51|3923.34
05:33:51|3923.34
05:33:51|3923.34
05:33:52|3923.34
05:33:53|3923.34
05:33:53|3923.34
05:33:54|3923.34
05:33:55|3923.34
05:33:55|3923.34
05:33:55|3923.34
05:33:56|3923.34
05:33:57|3923.34
05:33:57|3923.34
05:33:58|3923.34
05:33:59|3923.34
05:34:00|3923.34
05:34:00|3923.34
05:34:01|3923.34
05:34:02|3923.34
05:34:02|3923.34
05:34:03|3923.34
05:34:03|3923.34
05:34:04|3923.34
05:34:04|3923.34
05:34:05|3923.34
05:34:05|3923.34
05:34:06|3923.34
05:34:07|3923.34
05:34:07|3923.34
05:34:08|3923.34
05:34:08|3923.34
05:34:09|3923.34
05:34:09|3923.34
05:34:10|3923.34
05:34:11|3923.34
05:34:12|3922.37
05:34:12|3922.37
05:34:13|3922.37
05:34:13|3922.37
05:34:14|3922.37
05:34:14|3922.37
05:34:15|3922.37
05:34:15|3922.37
05:34:16|3922.37
05:34:17|3922.37
05:34:17|3922.37
05:34:19|3922.37
05:34:19|3922.37
05:34:19|3922.37
05:34:20|3922.37
05:34:20|3922.37
05:34:21|3922.37
05:34:21|3922.37
05:34:22|3922.37
05:34:23|3922.37
05:34:23|3922.37
05:34:24|3922.37
05:34:25|3922.37
05:34:26|3922.37
05:34:26|3922.37
05:34:26|3922.37
05:34:28|3922.37
05:34:28|3925.03
05:34:29|3925.03
05:34:29|3925.03
05:34:30|3925.03
05:34:30|3925.03
05:34:31|3925.03
05:34:31|3925.03
05:34:31|3925.03
05:34:32|3925.03
05:34:33|3925.03
05:34:33|3925.03
05:34:34|3925.03
05:34:35|3925.03
05:34:35|3925.03
05:34:36|3925.03
05:34:36|3925.03
05:34:37|3925.03
05:34:37|3925.03
05:34:38|3925.03
05:34:38|3925.03
05:34:39|3925.03
05:34:40|3925.03
05:34:41|3925.03
05:34:42|3925.03
05:34:43|3925.03
05:34:43|3925.03
05:34:44|3925.03
05:34:45|3925.03
05:34:45|3925.03
05:34:46|3925.03
05:34:47|3925.03
05:34:48|3925.03
05:34:48|3925.03
05:34:49|3925.03
05:34:50|3925.03
05:34:51|3925.03
05:34:51|3925.03
05:34:52|3925.03
05:34:53|3925.03
05:34:54|3925.03
05:34:55|3925.03
05:34:56|3925.03
05:34:57|3925.03
05:34:58|3925.03
05:34:59|3925.03
05:34:59|3925.03
05:35:01|3925.03
05:35:01|3925.03
05:35:03|3925.03
05:35:03|3925.03
05:35:04|3925.03
05:35:04|3925.03
05:35:05|3925.03
05:35:05|3925.03
05:35:06|3925.03
05:35:06|3924.47
05:35:07|3924.47
05:35:07|3924.47
05:35:08|3924.47
05:35:08|3924.47
05:35:09|3924.47
05:35:09|3924.47
05:35:10|3924.47
05:35:10|3924.47
05:35:11|3924.47
05:35:11|3924.47
05:35:12|3924.47
05:35:12|3924.47
05:35:13|3924.47
05:35:13|3924.47
05:35:14|3924.47
05:35:14|3924.47
05:35:14|3924.47
05:35:15|3924.47
05:35:16|3924.47
05:35:16|3924.47
05:35:17|3924.47
05:35:17|3924.47
05:35:17|3924.47
05:35:18|3924.47
05:35:18|3924.47
05:35:19|3924.47
05:35:20|3924.47
05:35:20|3924.47
05:35:21|3924.47
05:35:21|3924.47
05:35:22|3924.47
05:35:22|3924.47
05:35:22|3924.47
05:35:23|3924.47
05:35:23|3924.47
05:35:23|3924.47
05:35:24|3924.47
05:35:24|3924.47
05:35:25|3924.47
05:35:26|3924.47
05:35:26|3924.47
05:35:27|3924.47
05:35:27|3924.47
05:35:28|3924.47
05:35:28|3924.47
05:35:28|3924.47
05:35:29|3924.47
05:35:30|3924.47
05:35:30|3924.47
05:35:30|3924.47
05:35:31|3924.47
05:35:31|3924.47
05:35:32|3924.47
05:35:32|3924.47
05:35:33|3924.47
05:35:33|3924.47
05:35:34|3924.47
05:35:34|3924.47
05:35:35|3924.47
05:35:36|3924.47
05:35:36|3924.47
05:35:37|3924.47
05:35:37|3924.47
05:35:38|3924.47
05:35:38|3924.47
05:35:39|3924.47
05:35:39|3924.47
05:35:40|3924.47
05:35:41|3924.47
05:35:42|3924.47
05:35:42|3924.47
05:35:43|3924.47
05:35:43|3924.47
05:35:44|3924.47
05:35:45|3924.47
05:35:45|3924.47
05:35:47|3924.47
05:35:48|3924.47
05:35:49|3924.47
05:35:50|3924.47
05:35:51|3924.47
05:35:51|3924.47
05:35:52|3924.47
05:35:52|3924.47
05:35:53|3924.47
05:35:54|3924.47
05:35:55|3924.47
05:35:55|3924.47
05:35:56|3924.47
05:35:57|3924.47
05:35:57|3924.47
05:35:58|3924.47
05:35:59|3924.47
05:36:00|3924.47
05:36:01|3924.47
05:36:01|3924.47
05:36:03|3924.47
05:36:03|3924.47
05:36:04|3924.47
05:36:05|3924.47
05:36:06|3924.47
05:36:06|3924.47
05:36:08|3924.47
05:36:08|3924.47
05:36:09|3924.47
05:36:09|3924.47
05:36:10|3924.47
05:36:11|3924.47
05:36:12|3924.47
05:36:12|3924.47
05:36:13|3924.47
05:36:14|3917.82
05:36:15|3917.82
05:36:15|3917.82
05:36:16|3917.82
05:36:17|3917.82
05:36:18|3917.82
05:36:18|3917.82
05:36:19|3917.82
05:36:19|3917.82
05:36:20|3917.82
05:36:21|3917.82
05:36:22|3917.82
05:36:22|3919.75
05:36:23|3919.75
05:36:24|3919.75
05:36:24|3919.75
05:36:25|3919.75
05:36:26|3919.75
05:36:27|3919.75
05:36:28|3919.75
05:36:28|3919.75
05:36:29|3919.75
05:36:30|3917.19
05:36:30|3917.19
05:36:31|3917.19
05:36:31|3917.19
05:36:32|3918.5
05:36:32|3916.46
05:36:33|3916.46
05:36:34|3916.46
05:36:35|3916.46
05:36:35|3916.46
05:36:36|3916.46
05:36:38|3916.46
05:36:38|3916.46
05:36:39|3916.46
05:36:40|3916.46
05:36:40|3916.46
05:36:41|3916.46
05:36:42|3916.46
05:36:42|3916.46
05:36:42|3916.46
05:36:43|3916.46
05:36:44|3916.46
05:36:44|3916.46
05:36:45|3916.46
05:36:46|3916.46
05:36:47|3916.46
05:36:47|3916.46
05:36:48|3916.46
05:36:49|3916.46
05:36:49|3916.46
05:36:50|3916.46
05:36:51|3916.46
05:36:51|3916.46
05:36:52|3916.46
05:36:53|3916.46
05:36:53|3916.46
05:36:55|3916.46
05:36:55|3916.46
05:36:56|3916.46
05:36:57|3916.46
05:36:57|3916.46
05:36:58|3916.46
05:36:59|3916.46
05:36:59|3916.46
05:37:00|3916.46
05:37:01|3916.46
05:37:01|3916.46
05:37:02|3916.46
05:37:03|3916.46
05:37:04|3916.46
05:37:05|3916.46
05:37:06|3916.46
05:37:07|3916.46
05:37:08|3916.46
05:37:09|3916.46
05:37:09|3916.46
05:37:10|3916.46
05:37:10|3916.46
05:37:11|3916.46
05:37:11|3916.46
05:37:12|3916.46
05:37:13|3916.46
05:37:13|3916.46
05:37:14|3916.46
05:37:14|3916.46
05:37:15|3916.46
05:37:16|3918.24
05:37:17|3918.24
05:37:18|3918.24
05:37:19|3918.24
05:37:19|3918.24
05:37:20|3918.24
05:37:20|3918.24
05:37:21|3918.24
05:37:22|3918.24
05:37:23|3918.24
05:37:23|3918.24
05:37:24|3918.24
05:37:24|3918.24
05:37:25|3918.24
05:37:25|3918.24
05:37:26|3918.24
05:37:27|3918.24
05:37:27|3918.24
05:37:28|3918.24
05:37:28|3918.24
05:37:29|3918.24
05:37:29|3918.24
05:37:30|3918.24
05:37:30|3918.24
05:37:31|3918.24
05:37:31|3918.24
05:37:32|3918.24
05:37:32|3918.24
05:37:33|3918.24
05:37:33|3918.24
05:37:34|3918.24
05:37:34|3918.24
05:37:35|3918.24
05:37:35|3918.24
05:37:36|3918.24
05:37:37|3918.24
05:37:37|3918.24
05:37:38|3918.24
05:37:39|3918.24
05:37:39|3918.24
05:37:40|3918.24
05:37:41|3918.24
05:37:41|3918.24
05:37:42|3918.24
05:37:42|3918.24
05:37:43|3918.24
05:37:43|3918.24
05:37:44|3918.24
05:37:45|3918.24
05:37:45|3918.24
05:37:46|3918.24
05:37:46|3918.24
05:37:47|3918.24
05:37:48|3918.24
05:37:49|3918.24
05:37:51|3918.24
05:37:52|3918.24
05:37:52|3918.24
05:37:53|3918.24
05:37:54|3918.24
05:37:54|3918.24
05:37:55|3918.24
05:37:56|3918.24
05:37:56|3918.24
05:37:57|3918.24
05:37:58|3916.
05:37:58|3915.9
05:37:59|3915.9
05:37:59|3915.9
05:38:00|3915.61
05:38:01|3915.61
05:38:01|3915.61
05:38:02|3915.61
05:38:03|3915.61
05:38:04|3915.61
05:38:05|3915.49
05:38:06|3915.49
05:38:07|3915.49
05:38:07|3915.49
05:38:08|3915.49
05:38:09|3915.49
05:38:10|3913.63
05:38:10|3913.63
05:38:11|3913.63
05:38:11|3913.63
05:38:12|3913.63
05:38:12|3913.63
05:38:13|3913.63
05:38:14|3913.63
05:38:14|3914.81
05:38:15|3914.81
05:38:15|3914.81
05:38:16|3914.81
05:38:17|3914.81
05:38:18|3914.81
05:38:18|3914.81
05:38:19|3914.81
05:38:20|3914.81
05:38:21|3914.81
05:38:21|3915.22
05:38:22|3915.22
05:38:22|3915.22
05:38:23|3916.14
05:38:24|3916.14
05:38:24|3916.14
05:38:25|3916.14
05:38:25|3916.14
05:38:26|3916.14
05:38:26|3916.14
05:38:27|3916.14
05:38:28|3916.14
05:38:28|3916.14
05:38:29|3914.74
05:38:29|3914.74
05:38:31|3914.74
05:38:31|3914.74
05:38:32|3914.74
05:38:33|3914.74
05:38:33|3914.74
05:38:34|3914.74
05:38:35|3914.74
05:38:35|3914.74
05:38:36|3914.74
05:38:37|3914.74
05:38:38|3914.74
05:38:38|3914.74
05:38:39|3914.74
05:38:40|3914.74
05:38:41|3914.74
05:38:42|3914.74
05:38:43|3914.74
05:38:43|3914.74
05:38:45|3914.74
05:38:45|3914.74
05:38:46|3914.74
05:38:46|3914.74
05:38:46|3914.74
05:38:47|3914.74
05:38:48|3914.74
05:38:48|3914.74
05:38:49|3914.74
05:38:51|3914.74
05:38:52|3914.74
05:38:53|3914.74
05:38:53|3914.74
05:38:54|3914.74
05:38:55|3914.18
05:38:55|3914.18
05:38:55|3914.18
05:38:56|3914.18
05:38:57|3914.18
05:38:58|3914.18
05:38:58|3914.18
05:38:59|3914.18
05:38:59|3914.18
05:39:00|3914.18
05:39:01|3914.18
05:39:01|3914.18
05:39:02|3914.18
05:39:02|3914.18
05:39:03|3914.18
05:39:04|3914.18
05:39:05|3914.18
05:39:06|3914.18
05:39:07|3914.18
05:39:07|3914.18
05:39:08|3914.18
05:39:09|3914.18
05:39:09|3914.18
05:39:10|3914.18
05:39:11|3914.14
05:39:12|3914.32
05:39:12|3914.32
05:39:13|3914.35
05:39:14|3914.33
05:39:15|3914.33
05:39:15|3914.33
05:39:16|3914.33
05:39:17|3914.33
05:39:18|3914.33
05:39:18|3914.33
05:39:19|3914.33
05:39:20|3914.33
05:39:20|3914.33
05:39:20|3914.33
05:39:21|3914.33
05:39:21|3914.33
05:39:22|3914.33
05:39:22|3914.33
05:39:23|3914.33
05:39:24|3914.33
05:39:25|3914.33
05:39:25|3914.33
05:39:26|3914.33
05:39:26|3914.33
05:39:27|3914.33
05:39:27|3914.33
05:39:28|3914.33
05:39:28|3914.33
05:39:29|3914.33
05:39:29|3914.33
05:39:29|3914.33
05:39:30|3914.33
05:39:31|3914.33
05:39:31|3914.33
05:39:32|3914.33
05:39:32|3914.33
05:39:33|3914.33
05:39:34|3914.33
05:39:34|3914.33
05:39:35|3914.33
05:39:36|3914.33
05:39:36|3914.33
05:39:37|3914.33
05:39:38|3914.33
05:39:38|3914.33
05:39:39|3914.33
05:39:40|3914.33
05:39:40|3914.33
05:39:40|3914.33
05:39:42|3914.33
05:39:43|3914.33
05:39:43|3914.7
05:39:45|3915.4
05:39:46|3915.61
05:39:47|3915.61
05:39:48|3915.7
05:39:49|3915.7
05:39:50|3915.7
05:39:50|3916.55
05:39:51|3916.55
05:39:51|3916.55
05:39:52|3916.55
05:39:53|3916.55
05:39:54|3916.55
05:39:55|3916.55
05:39:56|3916.55
05:39:57|3916.55
05:39:57|3916.55
05:39:58|3916.7
05:39:59|3916.7
05:39:59|3916.7
05:39:59|3916.7
05:40:00|3916.7
05:40:00|3916.7
05:40:02|3916.7
05:40:03|3916.7
05:40:04|3916.7
05:40:05|3916.7
05:40:05|3916.7
05:40:06|3916.7
05:40:07|3916.7
05:40:07|3916.7
05:40:07|3916.7
05:40:08|3916.7
05:40:09|3916.7
05:40:09|3916.7
05:40:10|3916.7
05:40:11|3916.7
05:40:11|3916.7
05:40:12|3916.7
05:40:13|3916.7
05:40:14|3916.7
05:40:15|3916.7
05:40:15|3916.7
05:40:15|3916.7
05:40:16|3916.7
05:40:16|3916.7
05:40:17|3916.7
05:40:17|3916.7
05:40:18|3916.7
05:40:19|3916.7
05:40:19|3916.7
05:40:20|3916.7
05:40:21|3912.58
05:40:22|3912.58
05:40:22|3912.58
05:40:22|3912.58
05:40:23|3912.58
05:40:24|3913.4
05:40:24|3912.35
05:40:24|3912.35
05:40:25|3912.35
05:40:25|3912.35
05:40:26|3912.35
05:40:26|3912.35
05:40:27|3912.35
05:40:27|3912.35
05:40:28|3912.35
05:40:28|3912.35
05:40:29|3912.35
05:40:29|3912.35
05:40:29|3912.35
05:40:30|3912.35
05:40:30|3912.35
05:40:31|3912.35
05:40:31|3912.35
05:40:32|3912.35
05:40:33|3912.35
05:40:33|3912.35
05:40:34|3912.35
05:40:34|3912.35
05:40:35|3912.35
05:40:35|3912.35
05:40:36|3912.35
05:40:36|3912.35
05:40:37|3912.35
05:40:37|3912.35
05:40:38|3912.35
05:40:38|3912.35
05:40:39|3912.35
05:40:39|3912.35
05:40:39|3912.35
05:40:40|3912.35
05:40:40|3912.35
05:40:40|3912.35
05:40:41|3912.35
05:40:42|3912.35
05:40:42|3912.35
05:40:43|3912.35
05:40:45|3913.15
05:40:46|3913.15
05:40:47|3913.15
05:40:47|3913.15
05:40:47|3913.15
05:40:48|3913.15
05:40:49|3913.15
05:40:50|3912.09
05:40:51|3912.09
05:40:52|3912.09
05:40:53|3912.09
05:40:54|3912.09
05:40:55|3912.09
05:40:56|3912.09
05:40:57|3912.09
05:40:58|3912.09
05:40:58|3912.09
05:40:59|3912.09
05:40:59|3912.09
05:40:59|3912.09
05:41:00|3910.69
05:41:01|3910.69
05:41:01|3910.69
05:41:02|3910.69
05:41:03|3910.69
05:41:04|3911.09
05:41:05|3911.09
05:41:06|3911.09
05:41:06|3911.09
05:41:07|3911.09
05:41:07|3911.09
05:41:08|3911.09
05:41:08|3911.09
05:41:09|3911.09
05:41:10|3911.09
05:41:11|3911.09
05:41:11|3911.09
05:41:12|3911.09
05:41:12|3911.09
05:41:12|3911.09
05:41:13|3911.09
05:41:14|3911.09
05:41:14|3911.09
05:41:15|3911.09
05:41:15|3911.09
05:41:16|3911.09
05:41:16|3911.09
05:41:17|3911.09
05:41:18|3911.09
05:41:18|3911.09
05:41:19|3911.09
05:41:19|3911.09
05:41:20|3911.09
05:41:20|3911.09
05:41:21|3911.09
05:41:21|3911.09
05:41:22|3911.09
05:41:22|3911.09
05:41:23|3911.09
05:41:24|3911.09
05:41:24|3911.09
05:41:25|3911.09
05:41:25|3911.09
05:41:26|3911.09
05:41:26|3911.09
05:41:27|3911.09
05:41:28|3911.09
05:41:28|3911.09
05:41:29|3911.09
05:41:30|3911.78
05:41:30|3911.78
05:41:31|3911.78
05:41:32|3911.78
05:41:32|3911.78
05:41:33|3911.78
05:41:34|3911.78
05:41:35|3911.78
05:41:35|3911.78
05:41:36|3911.78
05:41:36|3911.78
05:41:37|3911.78
05:41:38|3911.78
05:41:38|3911.78
05:41:39|3911.78
05:41:39|3911.78
05:41:40|3911.78
05:41:40|3911.78
05:41:41|3913.53
05:41:41|3913.53
05:41:42|3913.53
05:41:43|3913.53
05:41:44|3913.53
05:41:45|3913.53
05:41:46|3913.53
05:41:47|3913.53
05:41:47|3913.53
05:41:48|3913.53
05:41:49|3913.53
05:41:50|3913.53
05:41:50|3913.53
05:41:51|3913.53
05:41:52|3913.53
05:41:53|3913.53
05:41:54|3913.53
05:41:55|3913.53
05:41:56|3913.53
05:41:57|3913.53
05:41:57|3913.53
05:41:58|3913.53
05:41:59|3913.53
05:41:59|3913.53
05:42:00|3913.53
05:42:01|3913.53
05:42:02|3913.53
05:42:03|3913.53
05:42:03|3913.53
05:42:04|3913.53
05:42:05|3913.53
05:42:06|3913.53
05:42:06|3913.53
05:42:07|3913.53
05:42:08|3913.53
05:42:09|3913.53
05:42:10|3913.53
05:42:11|3913.53
05:42:11|3913.53
05:42:12|3913.53
05:42:12|3913.53
05:42:13|3913.53
05:42:13|3913.53
05:42:14|3913.53
05:42:15|3913.53
05:42:15|3913.53
05:42:16|3913.53
05:42:17|3913.53
05:42:18|3913.53
05:42:18|3913.53
05:42:19|3913.53
05:42:20|3913.53
05:42:20|3913.53
05:42:21|3913.53
05:42:22|3913.53
05:42:23|3913.53
05:42:24|3913.53
05:42:24|3913.53
05:42:25|3913.53
05:42:25|3913.53
05:42:26|3913.53
05:42:27|3913.53
05:42:27|3913.53
05:42:28|3913.53
05:42:29|3913.53
05:42:30|3913.53
05:42:30|3913.53
05:42:31|3913.53
05:42:31|3913.53
05:42:32|3913.53
05:42:32|3913.53
05:42:33|3913.53
05:42:34|3913.53
05:42:34|3913.53
05:42:35|3913.53
05:42:36|3913.53
05:42:36|3913.53
05:42:37|3913.53
05:42:38|3913.53
05:42:38|3913.53
05:42:39|3913.53
05:42:40|3913.53
05:42:40|3913.53
05:42:41|3913.53
05:42:42|3913.53
05:42:42|3913.53
05:42:43|3913.53
05:42:43|3913.53
05:42:43|3913.53
05:42:44|3913.53
05:42:45|3913.53
05:42:46|3913.53
05:42:47|3913.53
05:42:47|3913.53
05:42:48|3913.53
05:42:48|3913.53
05:42:49|3913.53
05:42:49|3913.53
05:42:50|3913.53
05:42:51|3913.53
05:42:51|3913.53
05:42:53|3913.53
05:42:53|3913.53
05:42:54|3913.53
05:42:54|3913.53
05:42:55|3913.53
05:42:56|3913.53
05:42:57|3913.53
05:42:58|3913.53
05:42:59|3913.53
05:43:00|3913.53
05:43:00|3913.53
05:43:02|3913.53
05:43:02|3913.53
05:43:03|3913.53
05:43:04|3911.
05:43:04|3911.
05:43:05|3911.
05:43:06|3911.
05:43:06|3911.
05:43:07|3911.
05:43:08|3911.
05:43:08|3911.
05:43:09|3911.
05:43:10|3911.
05:43:11|3911.
05:43:12|3911.
05:43:12|3911.
05:43:12|3911.
05:43:13|3911.
05:43:14|3911.
05:43:14|3911.
05:43:15|3911.
05:43:16|3911.
05:43:16|3911.
05:43:17|3911.
05:43:18|3911.
05:43:18|3911.
05:43:19|3911.
05:43:20|3911.
05:43:21|3911.
05:43:21|3911.
05:43:22|3911.
05:43:23|3911.
05:43:24|3911.
05:43:24|3911.
05:43:25|3911.
05:43:26|3911.43
05:43:26|3911.43
05:43:27|3911.43
05:43:28|3911.43
05:43:29|3911.
05:43:29|3911.
05:43:30|3911.
05:43:30|3911.
05:43:31|3911.
05:43:32|3911.
05:43:32|3911.
05:43:33|3911.
05:43:33|3911.
05:43:34|3911.
05:43:35|3911.
05:43:36|3911.
05:43:37|3911.
05:43:37|3911.
05:43:38|3911.
05:43:39|3911.
05:43:39|3911.
05:43:40|3911.
05:43:40|3911.
05:43:41|3911.
05:43:41|3911.
05:43:41|3911.
05:43:42|3911.
05:43:42|3911.
05:43:43|3911.
05:43:43|3911.
05:43:44|3911.
05:43:45|3911.
05:43:45|3911.
05:43:46|3911.
05:43:48|3911.
05:43:48|3911.
05:43:49|3911.
05:43:49|3911.
05:43:50|3911.
05:43:51|3911.
05:43:52|3911.
05:43:53|3911.
05:43:54|3911.
05:43:54|3911.
05:43:56|3911.
05:43:56|3911.
05:43:57|3911.
05:43:58|3911.
05:43:58|3911.
05:43:59|3911.
05:44:00|3911.
05:44:00|3911.
05:44:01|3911.
05:44:02|3911.
05:44:03|3911.
05:44:04|3911.
05:44:05|3911.
05:44:06|3911.
05:44:06|3911.
05:44:07|3911.
05:44:08|3911.89
05:44:09|3911.89
05:44:10|3911.89
05:44:11|3911.89
05:44:11|3911.89
05:44:12|3911.89
05:44:13|3911.89
05:44:14|3911.89
05:44:14|3911.89
05:44:15|3911.89
05:44:16|3911.89
05:44:16|3911.89
05:44:18|3911.89
05:44:18|3911.89
05:44:19|3911.89
05:44:20|3911.89
05:44:21|3911.89
05:44:22|3911.89
05:44:22|3911.89
05:44:23|3911.89
05:44:24|3911.89
05:44:24|3911.89
05:44:25|3911.89
05:44:26|3911.89
05:44:26|3911.89
05:44:27|3911.89
05:44:27|3911.89
05:44:28|3911.89
05:44:29|3911.89
05:44:30|3911.89
05:44:30|3911.89
05:44:31|3911.89
05:44:32|3911.89
05:44:33|3911.89
05:44:33|3911.89
05:44:34|3911.89
05:44:35|3911.89
05:44:35|3911.89
05:44:36|3911.89
05:44:37|3911.89
05:44:37|3911.89
05:44:38|3911.15
05:44:38|3911.15
05:44:39|3911.15
05:44:39|3911.15
05:44:40|3911.
05:44:40|3911.
05:44:41|3911.
05:44:43|3911.
05:44:43|3911.
05:44:44|3911.
05:44:45|3911.
05:44:45|3911.
05:44:46|3911.
05:44:46|3911.
05:44:47|3911.
05:44:48|3911.
05:44:48|3911.
05:44:49|3911.
05:44:50|3911.
05:44:51|3911.
05:44:52|3911.
05:44:53|3911.
05:44:53|3911.
05:44:54|3911.
05:44:55|3911.
05:44:55|3911.
05:44:56|3911.
05:44:57|3911.
05:44:57|3911.
05:44:58|3911.
05:44:58|3911.
05:44:59|3911.
05:44:59|3911.
05:45:00|3911.
05:45:00|3911.
05:45:01|3911.
05:45:02|3911.
05:45:03|3911.
05:45:03|3911.
05:45:04|3911.
05:45:05|3911.
05:45:06|3911.
05:45:06|3911.
05:45:07|3911.
05:45:08|3911.
05:45:08|3911.
05:45:09|3911.
05:45:09|3911.
05:45:10|3911.
05:45:12|3911.
05:45:12|3911.
05:45:13|3911.
05:45:13|3911.
05:45:14|3911.
05:45:14|3911.
05:45:15|3911.
05:45:15|3911.
05:45:16|3911.
05:45:16|3911.
05:45:17|3911.
05:45:17|3911.
05:45:18|3911.
05:45:19|3911.
05:45:20|3911.
05:45:21|3911.
05:45:22|3911.
05:45:22|3911.
05:45:22|3911.
05:45:23|3911.
05:45:24|3911.
05:45:25|3911.
05:45:26|3911.
05:45:27|3911.
05:45:27|3911.
05:45:27|3911.
05:45:29|3911.
05:45:29|3911.
05:45:29|3911.
05:45:30|3911.
05:45:30|3911.
05:45:31|3911.
05:45:32|3911.29
05:45:32|3911.29
05:45:33|3911.29
05:45:33|3911.29
05:45:35|3911.29
05:45:36|3911.29
05:45:36|3911.29
05:45:36|3911.29
05:45:37|3911.29
05:45:38|3911.29
05:45:38|3911.29
05:45:38|3911.29
05:45:39|3911.29
05:45:40|3911.29
05:45:40|3911.29
05:45:41|3911.29
05:45:41|3911.29
05:45:42|3911.29
05:45:43|3911.29
05:45:43|3911.29
05:45:44|3911.29
05:45:45|3911.29
05:45:46|3911.29
05:45:46|3911.29
05:45:46|3911.29
05:45:47|3911.29
05:45:48|3911.29
05:45:48|3911.29
05:45:49|3911.29
05:45:50|3911.29
05:45:51|3911.29
05:45:52|3912.03
05:45:53|3912.03
05:45:53|3912.03
05:45:54|3912.03
05:45:55|3912.03
05:45:55|3911.74
05:45:56|3911.74
05:45:56|3911.74
05:45:57|3911.74
05:45:57|3911.74
05:45:58|3911.74
05:45:58|3911.74
05:45:58|3911.74
05:45:59|3911.74
05:46:00|3911.74
05:46:00|3911.74
05:46:01|3911.74
05:46:02|3911.74
05:46:02|3911.74
05:46:02|3911.74
05:46:03|3911.74
05:46:03|3911.74
05:46:04|3911.74
05:46:05|3909.89
05:46:06|3909.89
05:46:06|3909.89
05:46:07|3909.89
05:46:08|3909.89
05:46:09|3909.89
05:46:09|3909.89
05:46:10|3909.89
05:46:10|3909.89
05:46:11|3909.89
05:46:11|3909.89
05:46:12|3909.89
05:46:12|3909.89
05:46:13|3909.89
05:46:13|3913.18
05:46:15|3913.18
05:46:15|3913.18
05:46:16|3913.18
05:46:16|3913.47
05:46:17|3913.47
05:46:18|3913.47
05:46:18|3913.47
05:46:18|3913.47
05:46:19|3913.47
05:46:19|3913.47
05:46:20|3913.47
05:46:21|3913.47
05:46:22|3913.47
05:46:23|3913.47
05:46:24|3913.47
05:46:25|3913.47
05:46:25|3913.47
05:46:26|3913.47
05:46:27|3913.47
05:46:28|3913.47
05:46:29|3913.47
05:46:30|3913.47
05:46:30|3913.47
05:46:31|3913.47
05:46:32|3913.47
05:46:33|3913.47
05:46:33|3913.47
05:46:34|3913.47
05:46:34|3913.47
05:46:35|3913.47
05:46:35|3913.47
05:46:36|3913.47
05:46:36|3913.47
05:46:37|3913.02
05:46:38|3913.02
05:46:38|3913.02
05:46:39|3913.02
05:46:40|3913.02
05:46:40|3913.02
05:46:41|3913.02
05:46:42|3913.02
05:46:42|3913.83
05:46:43|3913.83
05:46:43|3913.83
05:46:44|3913.83
05:46:45|3913.83
05:46:45|3913.83
05:46:46|3913.83
05:46:47|3913.83
05:46:47|3914.89
05:46:48|3914.89
05:46:48|3914.89
05:46:49|3914.89
05:46:50|3914.89
05:46:50|3914.89
05:46:52|3914.89
05:46:53|3914.89
05:46:54|3914.89
05:46:55|3914.89
05:46:55|3914.89
05:46:56|3914.89
05:46:56|3914.89
05:46:57|3914.89
05:46:58|3915.2
05:46:58|3915.13
05:46:59|3915.16
05:47:00|3915.16
05:47:00|3915.16
05:47:01|3915.16
05:47:02|3915.16
05:47:03|3915.16
05:47:04|3915.16
05:47:05|3915.16
05:47:06|3915.16
05:47:06|3915.16
05:47:07|3915.16
05:47:08|3915.16
05:47:08|3915.16
05:47:09|3915.16
05:47:10|3915.16
05:47:10|3915.16
05:47:11|3915.16
05:47:11|3915.16
05:47:12|3915.16
05:47:12|3915.16
05:47:13|3915.16
05:47:14|3915.16
05:47:14|3915.16
05:47:15|3915.16
05:47:16|3915.16
05:47:17|3915.16
05:47:17|3915.
05:47:18|3915.
05:47:18|3915.
05:47:19|3915.
05:47:20|3915.
05:47:20|3915.
05:47:20|3915.
05:47:21|3915.
05:47:22|3915.
05:47:23|3915.
05:47:24|3915.
05:47:25|3915.
05:47:25|3915.
05:47:26|3915.
05:47:26|3915.
05:47:28|3915.
05:47:28|3915.
05:47:29|3915.
05:47:30|3915.82
05:47:31|3915.82
05:47:32|3915.82
05:47:32|3915.82
05:47:33|3915.82
05:47:33|3915.82
05:47:34|3915.82
05:47:35|3915.82
05:47:35|3915.82
05:47:36|3915.82
05:47:36|3915.82
05:47:37|3915.82
05:47:37|3915.82
05:47:39|3915.82
05:47:39|3915.82
05:47:40|3915.82
05:47:40|3915.82
05:47:41|3915.82
05:47:42|3915.82
05:47:42|3915.82
05:47:43|3915.82
05:47:43|3915.82
05:47:44|3915.82
05:47:44|3915.82
05:47:45|3914.77
05:47:46|3914.77
05:47:47|3914.77
05:47:47|3914.77
05:47:48|3914.77
05:47:48|3914.77
05:47:49|3914.77
05:47:50|3914.77
05:47:50|3914.77
05:47:51|3914.77
05:47:51|3914.77
05:47:52|3914.77
05:47:54|3914.77
05:47:55|3914.77
05:47:56|3914.77
05:47:57|3914.77
05:47:58|3914.77
05:47:59|3914.77
05:48:00|3914.77
05:48:00|3914.77
05:48:02|3914.77
05:48:03|3914.77
05:48:04|3914.77
05:48:04|3914.77
05:48:05|3914.77
05:48:06|3914.77
05:48:07|3914.77
05:48:08|3914.77
05:48:08|3914.77
05:48:09|3914.77
05:48:10|3914.77
05:48:10|3914.77
05:48:11|3914.77
05:48:12|3914.77
05:48:12|3914.77
05:48:13|3914.77
05:48:15|3914.77
05:48:15|3914.77
05:48:16|3914.77
05:48:16|3914.77
05:48:17|3914.77
05:48:17|3914.77
05:48:18|3914.77
05:48:19|3914.77
05:48:19|3914.77
05:48:20|3914.77
05:48:20|3914.77
05:48:21|3914.77
05:48:22|3914.77
05:48:22|3914.77
05:48:23|3914.77
05:48:24|3914.77
05:48:24|3914.77
05:48:25|3914.77
05:48:26|3914.77
05:48:27|3914.77
05:48:27|3914.77
05:48:28|3914.77
05:48:28|3914.77
05:48:29|3914.77
05:48:29|3914.77
05:48:29|3914.77
05:48:30|3914.77
05:48:31|3914.77
05:48:32|3914.77
05:48:33|3914.77
05:48:34|3914.77
05:48:34|3914.77
05:48:35|3914.77
05:48:35|3914.77
05:48:36|3914.77
05:48:36|3914.77
05:48:37|3914.77
05:48:38|3914.77
05:48:38|3914.77
05:48:39|3914.77
05:48:40|3914.77
05:48:40|3914.77
05:48:41|3914.77
05:48:42|3914.77
05:48:42|3914.77
05:48:43|3914.77
05:48:43|3914.77
05:48:43|3914.77
05:48:44|3914.77
05:48:45|3914.77
05:48:45|3914.77
05:48:46|3914.77
05:48:46|3914.77
05:48:47|3914.77
05:48:47|3914.77
05:48:48|3914.77
05:48:48|3914.77
05:48:49|3914.77
05:48:50|3914.77
05:48:51|3914.77
05:48:51|3914.77
05:48:52|3914.77
05:48:52|3914.77
05:48:53|3914.77
05:48:55|3914.77
05:48:56|3914.77
05:48:57|3914.77
05:48:58|3914.77
05:48:59|3914.77
05:49:00|3914.77
05:49:01|3914.77
05:49:02|3914.77
05:49:03|3914.77
05:49:05|3913.6
05:49:05|3913.6
05:49:06|3913.6
05:49:06|3913.6
05:49:07|3913.6
05:49:08|3913.6
05:49:08|3913.6
05:49:09|3913.6
05:49:10|3913.6
05:49:11|3913.6
05:49:12|3913.6
05:49:12|3913.6
05:49:13|3913.6
05:49:14|3913.6
05:49:15|3913.6
05:49:15|3913.6
05:49:16|3913.6
05:49:16|3913.6
05:49:17|3913.6
05:49:18|3913.6
05:49:18|3915.26
05:49:19|3915.26
05:49:20|3915.26
05:49:21|3915.26
05:49:21|3915.26
05:49:21|3915.26
05:49:22|3915.26
05:49:22|3915.26
05:49:23|3915.26
05:49:24|3915.26
05:49:24|3915.26
05:49:25|3915.26
05:49:26|3915.26
05:49:26|3915.26
05:49:27|3915.26
05:49:27|3915.26
05:49:28|3915.26
05:49:29|3915.26
05:49:29|3915.26
05:49:30|3915.26
05:49:31|3915.26
05:49:32|3915.26
05:49:32|3915.26
05:49:33|3915.26
05:49:33|3915.26
05:49:34|3915.26
05:49:35|3915.26
05:49:35|3915.26
05:49:36|3915.26
05:49:36|3915.26
05:49:37|3915.26
05:49:38|3915.26
05:49:39|3915.26
05:49:39|3915.26
05:49:40|3917.12
05:49:41|3917.12
05:49:41|3917.12
05:49:41|3917.12
05:49:42|3917.12
05:49:42|3917.12
05:49:43|3917.12
05:49:44|3917.12
05:49:45|3917.12
05:49:46|3917.12
05:49:46|3917.12
05:49:47|3917.12
05:49:48|3918.94
05:49:48|3918.94
05:49:49|3918.94
05:49:49|3918.94
05:49:50|3918.94
05:49:50|3918.94
05:49:51|3918.94
05:49:52|3918.94
05:49:52|3918.94
05:49:52|3918.94
05:49:53|3918.94
05:49:54|3918.94
05:49:55|3918.94
05:49:56|3918.94
05:49:56|3920.07
05:49:58|3920.07
05:49:58|3920.07
05:49:59|3920.07
05:50:00|3920.07
05:50:01|3920.07
05:50:01|3920.07
05:50:02|3920.07
05:50:03|3920.07
05:50:04|3920.07
05:50:05|3920.07
05:50:06|3920.07
05:50:06|3920.07
05:50:07|3920.07
05:50:07|3920.07
05:50:08|3920.07
05:50:08|3920.07
05:50:09|3920.07
05:50:10|3920.07
05:50:10|3920.07
05:50:11|3920.07
05:50:11|3919.71
05:50:12|3919.74
05:50:12|3919.78
05:50:13|3919.78
05:50:13|3919.78
05:50:14|3919.78
05:50:15|3921.01
05:50:15|3921.01
05:50:16|3921.01
05:50:16|3921.01
05:50:17|3921.01
05:50:17|3921.01
05:50:18|3921.01
05:50:19|3921.01
05:50:20|3921.01
05:50:21|3921.01
05:50:21|3921.01
05:50:22|3921.01
05:50:22|3921.01
05:50:23|3921.01
05:50:23|3921.01
05:50:24|3921.01
05:50:25|3921.01
05:50:26|3921.01
05:50:26|3921.01
05:50:26|3921.01
05:50:27|3921.01
05:50:27|3921.01
05:50:28|3921.01
05:50:29|3921.01
05:50:29|3921.01
05:50:30|3921.01
05:50:30|3921.01
05:50:31|3921.01
05:50:32|3921.01
05:50:32|3921.01
05:50:33|3921.01
05:50:33|3921.01
05:50:34|3921.01
05:50:34|3921.01
05:50:35|3921.01
05:50:35|3921.01
05:50:36|3921.01
05:50:36|3921.01
05:50:37|3921.01
05:50:38|3921.01
05:50:38|3921.01
05:50:38|3921.01
05:50:39|3921.01
05:50:39|3921.01
05:50:39|3921.01
05:50:40|3921.01
05:50:40|3921.01
05:50:41|3921.01
05:50:41|3921.01
05:50:42|3921.01
05:50:42|3921.01
05:50:42|3921.01
05:50:43|3921.01
05:50:43|3921.01
05:50:44|3921.01
05:50:45|3921.01
05:50:45|3921.01
05:50:46|3921.01
05:50:46|3921.01
05:50:46|3921.01
05:50:47|3921.01
05:50:47|3921.01
05:50:48|3921.01
05:50:48|3921.01
05:50:48|3921.01
05:50:49|3920.16
05:50:50|3920.16
05:50:50|3920.16
05:50:51|3920.16
05:50:51|3920.16
05:50:52|3918.39
05:50:52|3918.39
05:50:53|3918.39
05:50:54|3918.39
05:50:54|3918.39
05:50:55|3918.39
05:50:56|3918.39
05:50:57|3918.39
05:50:58|3918.39
05:50:59|3918.39
05:51:00|3918.39
05:51:01|3918.39
05:51:02|3918.39
05:51:02|3918.39
05:51:03|3918.39
05:51:03|3918.39
05:51:04|3918.39
05:51:05|3918.39
05:51:05|3918.39
05:51:06|3918.39
05:51:06|3918.39
05:51:07|3918.39
05:51:07|3918.39
05:51:08|3918.39
05:51:09|3918.39
05:51:09|3918.39
05:51:10|3918.39
05:51:11|3918.39
05:51:11|3918.39
05:51:11|3918.39
05:51:12|3918.39
05:51:13|3918.39
05:51:14|3918.39
05:51:14|3918.39
05:51:15|3918.39
05:51:15|3918.39
05:51:16|3918.39
05:51:17|3918.39
05:51:18|3918.39
05:51:18|3918.39
05:51:20|3918.39
05:51:20|3918.39
05:51:21|3918.39
05:51:22|3918.39
05:51:22|3918.39
05:51:23|3918.39
05:51:23|3918.39
05:51:25|3918.39
05:51:25|3918.39
05:51:26|3918.39
05:51:26|3918.39
05:51:27|3918.39
05:51:28|3918.39
05:51:28|3918.39
05:51:29|3918.39
05:51:29|3918.39
05:51:30|3918.39
05:51:31|3918.39
05:51:31|3919.88
05:51:32|3919.88
05:51:33|3919.88
05:51:34|3919.88
05:51:35|3919.88
05:51:35|3919.88
05:51:36|3919.88
05:51:37|3919.88
05:51:38|3919.88
05:51:39|3918.79
05:51:39|3918.75
05:51:40|3918.75
05:51:41|3918.75
05:51:41|3918.75
05:51:42|3918.75
05:51:42|3918.75
05:51:43|3918.75
05:51:44|3918.75
05:51:44|3918.75
05:51:45|3918.75
05:51:46|3918.75
05:51:46|3918.75
05:51:47|3918.75
05:51:47|3918.75
05:51:49|3918.75
05:51:49|3918.75
05:51:49|3918.75
05:51:50|3918.75
05:51:50|3918.75
05:51:50|3918.75
05:51:51|3918.75
05:51:51|3918.75
05:51:52|3918.75
05:51:53|3918.75
05:51:53|3918.75
05:51:54|3918.75
05:51:54|3918.75
05:51:55|3918.42
05:51:55|3918.42
05:51:55|3918.42
05:51:56|3918.42
05:51:57|3918.38
05:51:59|3918.38
05:52:00|3918.38
05:52:01|3918.38
05:52:01|3917.
05:52:02|3917.
05:52:02|3917.
05:52:03|3914.79
05:52:04|3914.79
05:52:05|3914.79
05:52:05|3914.79
05:52:06|3914.79
05:52:07|3914.79
05:52:07|3914.79
05:52:08|3914.79
05:52:09|3914.79
05:52:10|3914.79
05:52:11|3914.79
05:52:12|3914.79
05:52:12|3914.79
05:52:13|3914.79
05:52:14|3914.79
05:52:15|3914.77
05:52:16|3914.79
05:52:17|3914.79
05:52:17|3914.79
05:52:18|3914.79
05:52:18|3914.79
05:52:19|3914.79
05:52:20|3914.79
05:52:22|3914.79
05:52:23|3914.79
05:52:23|3914.79
05:52:24|3914.79
05:52:24|3914.79
05:52:25|3914.79
05:52:26|3914.79
05:52:26|3914.79
05:52:27|3914.79
05:52:27|3914.79
05:52:28|3914.79
05:52:28|3914.79
05:52:29|3914.79
05:52:29|3914.79
05:52:30|3914.79
05:52:30|3914.79
05:52:31|3914.79
05:52:32|3914.79
05:52:32|3914.79
05:52:33|3914.79
05:52:34|3914.79
05:52:35|3914.79
05:52:35|3914.79
05:52:36|3914.79
05:52:37|3914.79
05:52:37|3914.79
05:52:38|3916.97
05:52:39|3916.97
05:52:39|3916.97
05:52:40|3916.97
05:52:41|3916.97
05:52:41|3916.97
05:52:43|3916.97
05:52:43|3916.97
05:52:45|3916.97
05:52:46|3916.97
05:52:46|3916.97
05:52:47|3916.97
05:52:47|3916.97
05:52:48|3916.97
05:52:48|3916.97
05:52:49|3914.93
05:52:49|3914.93
05:52:50|3914.93
05:52:50|3914.93
05:52:51|3914.93
05:52:51|3914.93
05:52:52|3914.93
05:52:52|3914.93
05:52:53|3914.93
05:52:54|3914.93
05:52:54|3914.93
05:52:55|3914.93
05:52:56|3914.93
05:52:56|3914.93
05:52:57|3914.93
05:52:58|3914.93
05:52:58|3914.93
05:52:59|3914.93
05:53:00|3914.93
05:53:00|3914.93
05:53:01|3914.93
05:53:02|3914.77
05:53:03|3914.77
05:53:03|3914.77
05:53:05|3914.77
05:53:05|3914.77
05:53:06|3914.77
05:53:07|3914.77
05:53:07|3914.77
05:53:08|3914.77
05:53:08|3914.77
05:53:09|3914.77
05:53:09|3914.77
05:53:10|3914.77
05:53:10|3914.77
05:53:11|3914.77
05:53:12|3914.77
05:53:12|3914.77
05:53:13|3914.77
05:53:14|3914.77
05:53:14|3914.77
05:53:15|3915.01
05:53:16|3915.01
05:53:17|3915.01
05:53:17|3915.01
05:53:18|3915.01
05:53:19|3915.01
05:53:19|3915.01
05:53:20|3915.01
05:53:21|3915.01
05:53:22|3915.01
05:53:22|3915.01
05:53:24|3915.01
05:53:25|3915.01
05:53:26|3915.01
05:53:26|3915.01
05:53:27|3915.01
05:53:28|3915.01
05:53:28|3915.01
05:53:29|3915.01
05:53:30|3915.01
05:53:30|3915.01
05:53:31|3915.01
05:53:32|3915.01
05:53:32|3915.01
05:53:33|3915.01
05:53:33|3915.01
05:53:35|3915.01
05:53:36|3915.01
05:53:36|3915.01
05:53:37|3915.01
05:53:38|3915.01
05:53:39|3915.01
05:53:40|3916.62
05:53:41|3916.62
05:53:41|3914.88
05:53:42|3914.88
05:53:43|3914.88
05:53:44|3914.88
05:53:45|3914.88
05:53:45|3914.92
05:53:47|3914.92
05:53:47|3914.92
05:53:48|3914.92
05:53:49|3914.92
05:53:49|3914.92
05:53:50|3914.92
05:53:51|3914.92
05:53:52|3914.92
05:53:53|3914.92
05:53:53|3914.87
05:53:54|3914.87
05:53:55|3914.87
05:53:56|3914.87
05:53:57|3914.87
05:53:57|3914.87
05:53:58|3914.87
05:53:59|3914.87
05:53:59|3914.87
05:54:00|3914.87
05:54:00|3914.87
05:54:01|3914.87
05:54:02|3914.87
05:54:03|3914.87
05:54:03|3914.87
05:54:04|3914.87
05:54:05|3914.87
05:54:06|3914.87
05:54:06|3914.87
05:54:07|3914.87
05:54:07|3914.87
05:54:08|3914.87
05:54:08|3914.87
05:54:09|3914.87
05:54:09|3914.87
05:54:11|3914.87
05:54:11|3914.87
05:54:12|3914.87
05:54:12|3914.87
05:54:13|3914.87
05:54:14|3914.87
05:54:15|3914.87
05:54:15|3914.77
05:54:16|3914.77
05:54:17|3914.77
05:54:18|3914.77
05:54:18|3914.77
05:54:19|3914.77
05:54:20|3914.77
05:54:20|3914.77
05:54:22|3914.77
05:54:22|3914.77
05:54:23|3914.77
05:54:23|3914.77
05:54:24|3914.77
05:54:25|3914.77
05:54:26|3914.77
05:54:26|3914.77
05:54:27|3914.77
05:54:27|3914.77
05:54:28|3914.77
05:54:29|3914.77
05:54:29|3914.77
05:54:30|3914.77
05:54:31|3914.77
05:54:31|3914.77
05:54:32|3914.77
05:54:33|3914.77
05:54:33|3914.77
05:54:35|3914.77
05:54:35|3914.77
05:54:36|3914.77
05:54:37|3914.77
05:54:37|3914.77
05:54:38|3914.77
05:54:39|3914.77
05:54:40|3914.77
05:54:41|3914.77
05:54:41|3914.77
05:54:42|3914.77
05:54:43|3914.77
05:54:43|3914.77
05:54:43|3914.77
05:54:44|3914.77
05:54:45|3914.77
05:54:46|3914.77
05:54:46|3914.77
05:54:46|3914.77
05:54:47|3914.77
05:54:47|3914.77
05:54:48|3914.77
05:54:49|3914.77
05:54:50|3914.77
05:54:50|3914.77
05:54:51|3914.77
05:54:52|3914.77
05:54:53|3914.77
05:54:53|3914.77
05:54:54|3914.77
05:54:54|3914.77
05:54:55|3914.77
05:54:55|3914.77
05:54:56|3914.77
05:54:56|3914.77
05:54:57|3914.77
05:54:58|3914.77
05:54:59|3914.77
05:54:59|3914.77
05:55:00|3914.77
05:55:01|3914.77
05:55:02|3914.77
05:55:03|3914.77
05:55:03|3914.77
05:55:04|3914.77
05:55:04|3914.77
05:55:05|3914.77
05:55:06|3914.77
05:55:06|3914.77
05:55:07|3914.77
05:55:08|3914.77
05:55:08|3914.77
05:55:09|3914.77
05:55:09|3914.77
05:55:10|3914.77
05:55:11|3914.77
05:55:11|3914.77
05:55:12|3914.77
05:55:12|3914.77
05:55:13|3914.77
05:55:13|3914.77
05:55:15|3914.77
05:55:15|3914.77
05:55:16|3914.77
05:55:16|3914.77
05:55:17|3914.77
05:55:18|3914.77
05:55:19|3914.77
05:55:20|3914.77
05:55:20|3914.77
05:55:21|3914.77
05:55:21|3914.53
05:55:22|3914.53
05:55:23|3914.53
05:55:23|3914.53
05:55:24|3914.53
05:55:24|3914.53
05:55:25|3914.53
05:55:26|3914.53
05:55:26|3914.53
05:55:26|3914.53
05:55:27|3914.53
05:55:27|3914.53
05:55:28|3914.53
05:55:28|3914.53
05:55:29|3914.53
05:55:30|3914.53
05:55:30|3914.53
05:55:31|3914.53
05:55:32|3914.53
05:55:32|3914.53
05:55:32|3914.53
05:55:33|3914.53
05:55:33|3914.53
05:55:34|3914.53
05:55:34|3914.53
05:55:35|3914.53
05:55:36|3914.53
05:55:38|3914.53
05:55:39|3914.53
05:55:39|3914.53
05:55:41|3914.53
05:55:41|3914.53
05:55:42|3914.53
05:55:43|3914.53
05:55:43|3914.53
05:55:44|3914.53
05:55:44|3914.53
05:55:45|3914.53
05:55:46|3914.53
05:55:46|3914.53
05:55:47|3914.53
05:55:47|3914.53
05:55:48|3914.53
05:55:48|3914.53
05:55:49|3914.53
05:55:50|3914.53
05:55:51|3914.53
05:55:52|3914.53
05:55:52|3914.53
05:55:53|3914.53
05:55:54|3914.53
05:55:55|3914.53
05:55:55|3914.53
05:55:56|3914.53
05:55:57|3914.53
05:55:57|3914.53
05:55:58|3912.7
05:55:59|3912.7
05:55:59|3912.7
05:56:00|3912.7
05:56:00|3912.7
05:56:01|3912.7
05:56:01|3912.7
05:56:02|3912.7
05:56:03|3912.7
05:56:03|3912.7
05:56:04|3912.7
05:56:05|3912.7
05:56:06|3912.7
05:56:06|3912.7
05:56:07|3912.7
05:56:08|3912.7
05:56:08|3912.7
05:56:09|3912.7
05:56:09|3912.7
05:56:10|3912.7
05:56:11|3912.7
05:56:11|3912.7
05:56:12|3912.7
05:56:13|3912.7
05:56:13|3912.7
05:56:14|3912.7
05:56:14|3912.7
05:56:14|3912.7
05:56:15|3912.7
05:56:16|3912.7
05:56:16|3912.7
05:56:17|3912.7
05:56:17|3912.7
05:56:18|3912.7
05:56:19|3912.7
05:56:20|3912.7
05:56:21|3912.7
05:56:21|3912.7
05:56:22|3912.7
05:56:22|3912.7
05:56:23|3912.7
05:56:24|3912.7
05:56:24|3912.7
05:56:24|3912.7
05:56:25|3912.7
05:56:26|3912.7
05:56:26|3912.7
05:56:27|3912.7
05:56:28|3912.7
05:56:29|3912.22
05:56:29|3912.22
05:56:30|3912.22
05:56:31|3912.22
05:56:31|3912.22
05:56:31|3912.22
05:56:32|3912.22
05:56:33|3912.22
05:56:33|3912.22
05:56:33|3912.22
05:56:34|3912.22
05:56:35|3912.22
05:56:35|3912.22
05:56:36|3912.22
05:56:37|3912.22
05:56:37|3912.22
05:56:39|3912.22
05:56:40|3912.22
05:56:41|3912.22
05:56:41|3912.22
05:56:42|3912.22
05:56:43|3912.22
05:56:43|3912.22
05:56:44|3912.22
05:56:45|3912.22
05:56:47|3912.22
05:56:48|3912.22
05:56:48|3912.22
05:56:49|3912.22
05:56:50|3912.22
05:56:51|3912.22
05:56:51|3912.22
05:56:51|3912.22
05:56:52|3912.22
05:56:52|3912.22
05:56:53|3912.22
05:56:54|3912.22
05:56:54|3912.22
05:56:55|3912.22
05:56:56|3912.22
05:56:56|3912.22
05:56:57|3912.22
05:56:58|3911.13
05:56:59|3911.13
05:56:59|3911.13
05:57:00|3911.13
05:57:00|3911.13
05:57:01|3911.13
05:57:02|3911.13
05:57:02|3910.44
05:57:03|3910.44
05:57:04|3910.44
05:57:05|3910.44
05:57:05|3910.44
05:57:06|3910.44
05:57:06|3910.44
05:57:07|3910.44
05:57:07|3910.44
05:57:08|3910.44
05:57:08|3910.44
05:57:09|3910.44
05:57:10|3910.44
05:57:10|3910.44
05:57:11|3910.44
05:57:12|3910.44
05:57:13|3910.44
05:57:14|3910.44
05:57:14|3910.44
05:57:15|3910.44
05:57:15|3910.44
05:57:16|3910.44
05:57:17|3910.44
05:57:18|3910.44
05:57:19|3910.44
05:57:19|3910.44
05:57:20|3910.44
05:57:21|3910.44
05:57:22|3910.44
05:57:23|3910.44
05:57:24|3910.44
05:57:25|3910.44
05:57:25|3910.44
05:57:26|3910.44
05:57:27|3910.44
05:57:27|3910.44
05:57:28|3910.44
05:57:29|3910.44
05:57:29|3910.44
05:57:30|3910.44
05:57:31|3910.44
05:57:31|3910.44
05:57:32|3910.44
05:57:32|3910.44
05:57:33|3910.44
05:57:33|3910.44
05:57:34|3910.44
05:57:35|3910.44
05:57:36|3910.44
05:57:36|3910.44
05:57:37|3910.44
05:57:38|3910.44
05:57:39|3910.44
05:57:39|3910.44
05:57:40|3910.44
05:57:40|3910.44
05:57:41|3910.44
05:57:43|3910.44
05:57:44|3910.44
05:57:44|3910.44
05:57:45|3910.44
05:57:46|3910.44
05:57:47|3910.44
05:57:48|3910.44
05:57:48|3910.44
05:57:49|3910.44
05:57:51|3910.44
05:57:51|3910.44
05:57:52|3910.44
05:57:52|3910.44
05:57:53|3910.44
05:57:53|3910.44
05:57:54|3910.44
05:57:55|3910.44
05:57:56|3910.44
05:57:56|3910.44
05:57:56|3910.44
05:57:57|3910.44
05:57:58|3910.44
05:57:59|3910.44
05:57:59|3910.44
05:58:00|3910.44
05:58:00|3910.44
05:58:02|3910.44
05:58:02|3910.44
05:58:03|3910.44
05:58:03|3910.44
05:58:04|3910.44
05:58:05|3910.44
05:58:05|3910.44
05:58:06|3910.44
05:58:06|3910.44
05:58:07|3910.44
05:58:08|3910.44
05:58:08|3910.44
05:58:09|3910.44
05:58:10|3910.44
05:58:10|3910.44
05:58:11|3910.44
05:58:11|3910.44
05:58:12|3910.44
05:58:12|3910.44
05:58:13|3910.44
05:58:14|3911.16
05:58:14|3911.16
05:58:15|3911.16
05:58:16|3911.16
05:58:17|3911.16
05:58:18|3911.16
05:58:19|3911.16
05:58:20|3911.16
05:58:20|3911.16
05:58:21|3913.77
05:58:22|3913.77
05:58:23|3913.52
05:58:24|3913.52
05:58:25|3913.52
05:58:26|3913.52
05:58:26|3913.52
05:58:27|3913.52
05:58:28|3913.52
05:58:29|3913.52
05:58:30|3913.52
05:58:30|3913.52
05:58:30|3913.52
05:58:31|3913.52
05:58:32|3913.52
05:58:33|3912.49
05:58:34|3912.49
05:58:35|3912.49
05:58:35|3912.42
05:58:36|3912.42
05:58:36|3912.42
05:58:37|3912.42
05:58:38|3912.42
05:58:39|3912.42
05:58:40|3912.42
05:58:40|3912.42
05:58:41|3912.42
05:58:42|3912.42
05:58:43|3912.42
05:58:43|3912.42
05:58:44|3912.42
05:58:44|3912.42
05:58:45|3912.42
05:58:46|3912.42
05:58:47|3912.42
05:58:47|3912.42
05:58:48|3912.42
05:58:49|3912.42
05:58:51|3912.42
05:58:52|3912.42
05:58:53|3912.42
05:58:53|3912.42
05:58:54|3912.42
05:58:54|3912.42
05:58:55|3912.42
05:58:56|3912.42
05:58:56|3912.42
05:58:56|3912.42
05:58:57|3912.42
05:58:58|3912.42
05:58:59|3912.42
05:58:59|3912.42
05:59:00|3912.42
05:59:00|3912.42
05:59:01|3912.42
05:59:01|3912.42
05:59:02|3912.42
05:59:02|3912.42
05:59:03|3912.42
05:59:04|3912.42
05:59:05|3912.42
05:59:05|3912.42
05:59:07|3912.42
05:59:07|3912.42
05:59:08|3912.42
05:59:08|3912.42
05:59:09|3912.42
05:59:09|3912.42
05:59:10|3912.42
05:59:11|3912.42
05:59:12|3912.42
05:59:12|3912.42
05:59:13|3912.42
05:59:13|3912.42
05:59:15|3912.42
05:59:15|3912.42
05:59:15|3912.42
05:59:16|3912.42
05:59:17|3912.42
05:59:17|3912.42
05:59:18|3912.42
05:59:19|3912.42
05:59:20|3912.42
05:59:21|3912.42
05:59:22|3912.42
05:59:23|3912.42
05:59:24|3912.42
05:59:25|3912.42
05:59:25|3912.42
05:59:26|3912.42
05:59:26|3912.42
05:59:27|3912.42
05:59:28|3912.42
05:59:29|3912.42
05:59:30|3912.42
05:59:31|3912.42
05:59:31|3912.42
05:59:32|3912.42
05:59:32|3912.42
05:59:33|3912.42
05:59:34|3912.42
05:59:35|3912.42
05:59:36|3912.42
05:59:37|3912.42
05:59:37|3912.42
05:59:38|3912.42
05:59:38|3912.42
05:59:39|3912.42
05:59:41|3912.42
05:59:41|3912.42
05:59:42|3912.42
05:59:43|3912.42
05:59:43|3912.42
05:59:44|3912.42
05:59:45|3912.42
05:59:46|3912.42
05:59:46|3912.42
05:59:47|3912.42
05:59:48|3912.42
05:59:48|3912.42
05:59:49|3912.42
05:59:49|3912.42
05:59:50|3912.42
05:59:50|3912.42
05:59:51|3912.42
05:59:52|3912.42
05:59:52|3912.42
05:59:53|3912.42
05:59:54|3912.42
05:59:54|3912.42
05:59:55|3912.42
05:59:55|3912.42
05:59:56|3912.42
05:59:57|3912.42
05:59:58|3912.42
05:59:59|3912.42
05:59:59|3912.42
06:00:00|3912.42
06:00:00|3912.42
06:00:01|3912.42
06:00:02|3912.42
06:00:03|3912.42
06:00:03|3912.42
06:00:04|3912.42
06:00:05|3912.42
06:00:05|3912.42
06:00:06|3912.42
06:00:07|3912.42
06:00:08|3912.42
06:00:08|3912.42
06:00:09|3912.42
06:00:09|3912.42
06:00:10|3912.42
06:00:11|3912.42
06:00:11|3912.42
06:00:12|3912.42
06:00:13|3912.42
06:00:14|3912.42
06:00:16|3917.32
06:00:16|3917.32
06:00:17|3917.32
06:00:18|3917.32
06:00:19|3917.32
06:00:19|3917.32
06:00:21|3917.32
06:00:21|3917.32
06:00:22|3917.32
06:00:22|3917.32
06:00:24|3917.32
06:00:24|3916.29
06:00:25|3916.29
06:00:25|3916.29
06:00:26|3916.29
06:00:27|3916.29
06:00:27|3916.29
06:00:28|3916.29
06:00:29|3916.29
06:00:30|3916.29
06:00:30|3916.29
06:00:31|3916.29
06:00:32|3916.29
06:00:33|3916.29
06:00:33|3916.29
06:00:34|3916.29
06:00:34|3916.29
06:00:35|3916.29
06:00:35|3916.29
06:00:35|3916.29
06:00:36|3915.
06:00:36|3915.
06:00:37|3915.
06:00:37|3915.
06:00:38|3915.
06:00:38|3915.
06:00:39|3915.
06:00:39|3915.
06:00:40|3915.
06:00:41|3915.
06:00:41|3915.
06:00:42|3915.
06:00:42|3915.
06:00:43|3915.
06:00:44|3911.44
06:00:45|3911.58
06:00:46|3911.58
06:00:46|3911.58
06:00:46|3911.58
06:00:47|3911.58
06:00:48|3911.58
06:00:49|3911.58
06:00:49|3911.58
06:00:50|3911.58
06:00:50|3911.58
06:00:51|3911.58
06:00:51|3911.58
06:00:51|3911.58
06:00:52|3911.58
06:00:53|3911.83
06:00:53|3911.83
06:00:54|3911.83
06:00:54|3911.83
06:00:55|3911.83
06:00:55|3911.83
06:00:56|3911.83
06:00:57|3911.83
06:00:57|3911.83
06:00:58|3911.83
06:00:58|3911.83
06:00:59|3911.83
06:00:59|3911.83
06:01:00|3911.83
06:01:00|3911.83
06:01:00|3911.83
06:01:01|3911.83
06:01:02|3910.
06:01:03|3910.
06:01:03|3909.68
06:01:04|3909.68
06:01:05|3909.68
06:01:06|3909.68
06:01:06|3909.68
06:01:06|3909.68
06:01:07|3909.68
06:01:07|3909.68
06:01:08|3909.68
06:01:09|3909.68
06:01:09|3909.68
06:01:10|3909.68
06:01:11|3909.68
06:01:11|3909.68
06:01:12|3909.68
06:01:12|3909.68
06:01:12|3909.68
06:01:13|3909.68
06:01:14|3909.68
06:01:15|3909.68
06:01:16|3909.68
06:01:16|3909.68
06:01:17|3909.68
06:01:18|3909.68
06:01:19|3909.68
06:01:20|3909.68
06:01:21|3909.68
06:01:22|3909.68
06:01:23|3909.68
06:01:24|3909.68
06:01:24|3909.68
06:01:26|3909.68
06:01:26|3909.68
06:01:27|3909.68
06:01:27|3910.12
06:01:28|3910.12
06:01:29|3910.12
06:01:30|3910.12
06:01:30|3910.12
06:01:30|3910.12
06:01:31|3910.12
06:01:32|3910.12
06:01:33|3910.12
06:01:33|3910.12
06:01:34|3910.12
06:01:35|3910.12
06:01:35|3910.12
06:01:36|3910.12
06:01:37|3910.12
06:01:37|3910.12
06:01:38|3910.12
06:01:38|3910.12
06:01:38|3910.12
06:01:39|3910.12
06:01:40|3910.12
06:01:40|3910.12
06:01:40|3910.12
06:01:41|3910.12
06:01:41|3910.12
06:01:42|3910.12
06:01:43|3910.12
06:01:43|3910.12
06:01:44|3910.12
06:01:44|3910.12
06:01:45|3910.12
06:01:46|3910.12
06:01:46|3910.12
06:01:46|3910.12
06:01:47|3910.12
06:01:48|3910.12
06:01:48|3910.12
06:01:49|3910.12
06:01:50|3910.12
06:01:50|3910.12
06:01:51|3910.12
06:01:52|3910.12
06:01:52|3910.12
06:01:53|3910.12
06:01:53|3910.12
06:01:54|3910.12
06:01:55|3910.12
06:01:55|3910.12
06:01:56|3910.12
06:01:57|3910.12
06:01:57|3910.12
06:01:58|3910.12
06:01:58|3910.12
06:01:59|3910.12
06:02:00|3910.12
06:02:00|3910.12
06:02:01|3910.12
06:02:01|3910.12
06:02:02|3910.12
06:02:03|3910.12
06:02:04|3910.12
06:02:05|3910.12
06:02:06|3910.12
06:02:06|3910.12
06:02:07|3910.12
06:02:07|3910.12
06:02:08|3910.12
06:02:09|3910.12
06:02:09|3910.12
06:02:10|3910.12
06:02:11|3910.12
06:02:12|3910.12
06:02:12|3910.12
06:02:13|3910.12
06:02:14|3910.12
06:02:14|3910.12
06:02:15|3910.12
06:02:16|3910.12
06:02:17|3910.12
06:02:18|3910.12
06:02:18|3910.12
06:02:19|3910.12
06:02:19|3910.12
06:02:20|3910.12
06:02:21|3910.12
06:02:22|3910.12
06:02:22|3910.12
06:02:24|3910.12
06:02:24|3908.88
06:02:25|3908.88
06:02:26|3908.88
06:02:27|3908.88
06:02:28|3908.88
06:02:29|3908.88
06:02:29|3908.88
06:02:30|3908.88
06:02:31|3908.88
06:02:32|3908.88
06:02:33|3908.88
06:02:33|3908.88
06:02:34|3908.88
06:02:34|3908.88
06:02:35|3908.88
06:02:35|3908.88
06:02:37|3908.88
06:02:37|3908.88
06:02:38|3908.88
06:02:38|3908.88
06:02:39|3908.88
06:02:39|3908.88
06:02:40|3908.88
06:02:41|3908.88
06:02:42|3908.88
06:02:43|3908.88
06:02:43|3908.88
06:02:44|3908.88
06:02:44|3908.88
06:02:45|3908.88
06:02:46|3908.88
06:02:46|3908.88
06:02:47|3908.88
06:02:47|3908.88
06:02:47|3908.88
06:02:48|3908.88
06:02:49|3910.02
06:02:49|3910.02
06:02:50|3910.02
06:02:50|3910.02
06:02:50|3910.02
06:02:51|3910.02
06:02:51|3910.02
06:02:52|3910.02
06:02:53|3910.02
06:02:53|3910.02
06:02:54|3910.02
06:02:54|3910.02
06:02:55|3910.02
06:02:56|3910.02
06:02:56|3910.02
06:02:57|3910.02
06:02:57|3910.02
06:02:58|3910.02
06:02:58|3908.83
06:02:58|3908.83
06:02:59|3909.27
06:02:59|3909.27
06:03:00|3909.27
06:03:01|3909.27
06:03:01|3909.27
06:03:01|3909.27
06:03:03|3909.27
06:03:03|3909.27
06:03:04|3909.13
06:03:04|3909.13
06:03:05|3909.13
06:03:06|3909.13
06:03:06|3909.13
06:03:07|3909.13
06:03:07|3909.13
06:03:08|3909.13
06:03:09|3909.16
06:03:10|3909.16
06:03:10|3909.16
06:03:11|3909.16
06:03:11|3909.16
06:03:12|3909.16
06:03:12|3909.16
06:03:13|3909.16
06:03:14|3909.16
06:03:14|3909.16
06:03:16|3909.16
06:03:17|3909.16
06:03:18|3909.16
06:03:19|3909.16
06:03:20|3909.16
06:03:20|3909.16
06:03:21|3909.16
06:03:22|3909.16
06:03:23|3909.16
06:03:23|3909.16
06:03:24|3909.16
06:03:24|3909.16
06:03:25|3909.16
06:03:26|3909.16
06:03:26|3909.16
06:03:27|3909.16
06:03:28|3909.16
06:03:28|3909.16
06:03:29|3909.16
06:03:30|3909.16
06:03:30|3909.16
06:03:31|3909.16
06:03:32|3909.16
06:03:32|3909.16
06:03:33|3909.16
06:03:33|3909.16
06:03:34|3909.16
06:03:35|3909.16
06:03:35|3909.16
06:03:36|3909.16
06:03:36|3909.16
06:03:37|3909.32
06:03:37|3909.32
06:03:38|3909.32
06:03:39|3909.32
06:03:39|3909.32
06:03:40|3909.32
06:03:41|3909.32
06:03:41|3909.32
06:03:42|3909.32
06:03:43|3909.32
06:03:44|3909.32
06:03:45|3909.32
06:03:46|3909.32
06:03:46|3909.32
06:03:47|3909.32
06:03:48|3909.32
06:03:48|3909.32
06:03:50|3909.32
06:03:50|3909.32
06:03:52|3909.32
06:03:53|3909.32
06:03:53|3909.32
06:03:54|3909.32
06:03:54|3909.32
06:03:55|3909.32
06:03:56|3909.32
06:03:56|3909.32
06:03:56|3909.32
06:03:57|3909.32
06:03:58|3909.32
06:03:58|3909.32
06:03:59|3909.32
06:04:00|3909.32
06:04:00|3909.32
06:04:01|3909.32
06:04:01|3908.41
06:04:03|3908.41
06:04:03|3908.41
06:04:04|3908.41
06:04:04|3908.41
06:04:05|3908.41
06:04:05|3908.41
06:04:07|3907.92
06:04:08|3907.92
06:04:08|3907.92
06:04:09|3907.92
06:04:10|3907.92
06:04:10|3907.92
06:04:11|3907.92
06:04:12|3907.92
06:04:13|3907.92
06:04:13|3907.92
06:04:14|3908.86
06:04:14|3908.86
06:04:15|3908.86
06:04:15|3908.86
06:04:16|3908.86
06:04:16|3908.86
06:04:17|3908.86
06:04:18|3908.86
06:04:18|3908.86
06:04:19|3907.73
06:04:19|3907.72
06:04:20|3907.72
06:04:20|3907.72
06:04:21|3907.72
06:04:21|3907.69
06:04:22|3907.69
06:04:23|3907.69
06:04:24|3907.69
06:04:24|3907.69
06:04:25|3907.69
06:04:25|3907.69
06:04:26|3907.69
06:04:27|3907.69
06:04:27|3907.69
06:04:28|3907.69
06:04:29|3907.73
06:04:29|3907.73
06:04:30|3907.73
06:04:31|3907.73
06:04:31|3907.73
06:04:32|3907.73
06:04:33|3907.73
06:04:33|3907.73
06:04:34|3907.73
06:04:35|3907.49
06:04:36|3907.49
06:04:37|3907.49
06:04:38|3907.49
06:04:39|3905.87
06:04:39|3905.18
06:04:40|3905.18
06:04:40|3905.1
06:04:41|3905.1
06:04:41|3905.1
06:04:42|3905.1
06:04:43|3905.1
06:04:44|3905.1
06:04:44|3905.1
06:04:45|3905.1
06:04:45|3905.1
06:04:46|3905.1
06:04:46|3905.1
06:04:47|3905.1
06:04:48|3905.1
06:04:49|3906.
06:04:49|3906.
06:04:50|3906.
06:04:50|3906.
06:04:51|3906.
06:04:51|3906.
06:04:52|3906.
06:04:52|3906.
06:04:53|3906.
06:04:53|3906.
06:04:54|3906.
06:04:55|3906.
06:04:56|3906.
06:04:56|3906.
06:04:57|3907.46
06:04:57|3907.46
06:04:58|3907.46
06:04:58|3907.46
06:05:00|3907.46
06:05:00|3907.46
06:05:01|3907.46
06:05:01|3907.46
06:05:02|3907.46
06:05:03|3907.46
06:05:03|3907.46
06:05:05|3907.46
06:05:05|3907.46
06:05:06|3907.46
06:05:07|3907.46
06:05:07|3907.46
06:05:08|3907.46
06:05:09|3906.52
06:05:10|3906.52
06:05:10|3906.52
06:05:11|3906.52
06:05:12|3906.52
06:05:12|3906.52
06:05:13|3906.52
06:05:14|3906.52
06:05:14|3906.52
06:05:15|3906.52
06:05:16|3906.52
06:05:16|3906.52
06:05:17|3906.52
06:05:17|3906.52
06:05:18|3906.52
06:05:19|3906.52
06:05:19|3906.52
06:05:20|3906.52
06:05:20|3906.52
06:05:21|3906.52
06:05:21|3906.52
06:05:22|3906.52
06:05:22|3906.52
06:05:23|3906.52
06:05:23|3906.52
06:05:24|3906.52
06:05:25|3906.52
06:05:25|3906.52
06:05:26|3906.52
06:05:26|3906.52
06:05:26|3906.52
06:05:27|3906.52
06:05:28|3906.52
06:05:28|3906.52
06:05:30|3906.52
06:05:30|3906.52
06:05:31|3906.52
06:05:31|3906.78
06:05:32|3906.78
06:05:32|3906.78
06:05:33|3906.78
06:05:33|3906.78
06:05:34|3906.78
06:05:34|3906.78
06:05:35|3906.78
06:05:35|3906.78
06:05:36|3906.78
06:05:37|3906.78
06:05:37|3906.78
06:05:38|3906.78
06:05:39|3906.78
06:05:40|3906.78
06:05:40|3906.78
06:05:40|3906.78
06:05:41|3906.78
06:05:42|3906.78
06:05:42|3906.78
06:05:43|3906.78
06:05:44|3906.78
06:05:44|3906.78
06:05:45|3906.78
06:05:45|3906.78
06:05:46|3906.78
06:05:46|3906.78
06:05:47|3906.78
06:05:47|3906.78
06:05:48|3906.78
06:05:48|3906.78
06:05:49|3906.78
06:05:49|3906.78
06:05:49|3906.78
06:05:50|3906.78
06:05:50|3906.78
06:05:50|3906.78
06:05:51|3906.78
06:05:51|3906.78
06:05:52|3906.78
06:05:52|3906.78
06:05:53|3906.78
06:05:54|3906.78
06:05:54|3906.78
06:05:55|3906.78
06:05:56|3909.98
06:05:56|3909.98
06:05:57|3909.98
06:05:58|3909.98
06:05:58|3909.98
06:05:58|3909.98
06:05:59|3909.98
06:06:00|3909.98
06:06:00|3909.98
06:06:01|3909.98
06:06:02|3909.98
06:06:02|3909.98
06:06:03|3909.98
06:06:03|3909.98
06:06:04|3909.98
06:06:04|3909.98
06:06:05|3909.98
06:06:07|3909.98
06:06:07|3909.98
06:06:08|3909.98
06:06:08|3909.98
06:06:08|3909.98
06:06:09|3909.98
06:06:10|3909.98
06:06:11|3909.98
06:06:12|3908.73
06:06:12|3908.73
06:06:13|3908.73
06:06:14|3908.73
06:06:15|3908.73
06:06:15|3908.73
06:06:16|3908.73
06:06:17|3908.73
06:06:18|3908.73
06:06:18|3908.73
06:06:20|3908.73
06:06:20|3908.73
06:06:21|3908.73
06:06:21|3908.73
06:06:23|3908.73
06:06:24|3908.73
06:06:24|3908.73
06:06:25|3908.73
06:06:26|3908.73
06:06:26|3908.73
06:06:27|3908.73
06:06:28|3908.73
06:06:28|3908.73
06:06:29|3908.73
06:06:30|3908.73
06:06:30|3908.73
06:06:31|3908.73
06:06:31|3908.73
06:06:32|3908.73
06:06:33|3908.73
06:06:33|3908.73
06:06:34|3908.73
06:06:35|3908.73
06:06:35|3908.73
06:06:36|3913.54
06:06:37|3913.54
06:06:38|3911.73
06:06:38|3911.81
06:06:39|3911.81
06:06:40|3911.81
06:06:41|3911.81
06:06:41|3911.81
06:06:42|3911.81
06:06:43|3911.81
06:06:44|3911.81
06:06:45|3911.81
06:06:45|3911.81
06:06:46|3911.81
06:06:46|3911.81
06:06:47|3911.81
06:06:48|3911.81
06:06:48|3911.81
06:06:49|3911.81
06:06:49|3911.81
06:06:50|3911.81
06:06:51|3911.81
06:06:52|3911.81
06:06:52|3911.81
06:06:53|3911.81
06:06:54|3911.81
06:06:54|3911.81
06:06:55|3911.81
06:06:56|3911.81
06:06:56|3911.81
06:06:57|3911.81
06:06:58|3911.81
06:06:58|3911.81
06:06:59|3911.81
06:07:00|3911.81
06:07:00|3911.81
06:07:01|3911.81
06:07:02|3911.81
06:07:02|3911.81
06:07:03|3911.81
06:07:03|3911.81
06:07:04|3911.81
06:07:05|3911.81
06:07:05|3911.81
06:07:05|3911.81
06:07:07|3911.81
06:07:07|3911.81
06:07:08|3911.81
06:07:09|3911.81
06:07:09|3911.81
06:07:10|3911.81
06:07:11|3911.81
06:07:13|3911.81
06:07:13|3911.81
06:07:14|3911.81
06:07:15|3911.81
06:07:15|3911.81
06:07:16|3911.81
06:07:17|3911.81
06:07:18|3911.81
06:07:19|3911.81
06:07:20|3911.81
06:07:21|3911.81
06:07:22|3911.81
06:07:22|3911.81
06:07:22|3911.81
06:07:23|3911.81
06:07:24|3911.81
06:07:25|3911.81
06:07:25|3911.81
06:07:26|3911.81
06:07:26|3911.81
06:07:27|3911.81
06:07:28|3911.81
06:07:29|3911.81
06:07:29|3911.81
06:07:30|3911.81
06:07:30|3911.81
06:07:31|3911.81
06:07:31|3911.81
06:07:32|3911.81
06:07:33|3911.81
06:07:33|3911.81
06:07:34|3911.81
06:07:34|3911.81
06:07:35|3911.81
06:07:35|3911.81
06:07:36|3911.81
06:07:36|3911.81
06:07:37|3911.81
06:07:37|3911.81
06:07:38|3911.81
06:07:39|3911.81
06:07:40|3911.81
06:07:41|3911.81
06:07:41|3911.81
06:07:43|3911.81
06:07:43|3911.81
06:07:44|3911.81
06:07:44|3911.81
06:07:44|3911.81
06:07:45|3911.81
06:07:47|3911.81
06:07:47|3911.81
06:07:47|3911.81
06:07:48|3911.81
06:07:49|3911.81
06:07:49|3911.81
06:07:50|3911.81
06:07:50|3911.81
06:07:51|3911.81
06:07:51|3911.81
06:07:52|3911.81
06:07:52|3911.81
06:07:53|3911.81
06:07:54|3911.81
06:07:54|3911.81
06:07:55|3911.81
06:07:56|3911.81
06:07:56|3911.81
06:07:57|3911.81
06:07:57|3911.81
06:07:58|3911.81
06:07:59|3911.81
06:07:59|3911.81
06:08:00|3911.81
06:08:00|3911.81
06:08:01|3911.81
06:08:01|3911.81
06:08:02|3911.81
06:08:02|3911.81
06:08:03|3911.81
06:08:03|3912.02
06:08:04|3912.02
06:08:05|3912.02
06:08:05|3912.02
06:08:06|3912.02
06:08:06|3912.02
06:08:06|3912.02
06:08:07|3912.02
06:08:08|3912.02
06:08:09|3912.02
06:08:10|3912.02
06:08:10|3912.02
06:08:11|3912.02
06:08:11|3912.02
06:08:12|3912.02
06:08:13|3912.02
06:08:14|3912.02
06:08:15|3912.02
06:08:16|3912.02
06:08:17|3912.02
06:08:18|3912.02
06:08:19|3912.02
06:08:20|3912.02
06:08:20|3912.02
06:08:21|3912.02
06:08:21|3912.02
06:08:22|3912.02
06:08:23|3912.02
06:08:23|3912.02
06:08:24|3912.02
06:08:25|3912.02
06:08:25|3912.02
06:08:26|3912.02
06:08:26|3912.02
06:08:27|3912.02
06:08:27|3912.02
06:08:28|3912.02
06:08:29|3912.02
06:08:30|3912.02
06:08:30|3912.02
06:08:31|3912.02
06:08:31|3912.02
06:08:32|3912.02
06:08:32|3912.02
06:08:33|3912.02
06:08:34|3912.02
06:08:34|3912.02
06:08:35|3912.02
06:08:36|3912.02
06:08:37|3912.02
06:08:37|3912.02
06:08:38|3912.02
06:08:39|3912.02
06:08:40|3912.02
06:08:40|3912.02
06:08:41|3912.02
06:08:42|3912.02
06:08:43|3912.02
06:08:45|3912.02
06:08:45|3912.02
06:08:46|3912.02
06:08:46|3912.02
06:08:46|3912.02
06:08:47|3912.02
06:08:47|3912.02
06:08:48|3912.02
06:08:49|3912.02
06:08:49|3912.02
06:08:50|3912.48
06:08:51|3912.48
06:08:52|3912.48
06:08:52|3912.48
06:08:52|3912.48
06:08:53|3912.48
06:08:53|3912.48
06:08:54|3912.48
06:08:55|3912.48
06:08:56|3912.48
06:08:57|3912.48
06:08:58|3912.48
06:08:59|3914.01
06:09:00|3914.01
06:09:00|3914.01
06:09:00|3914.01
06:09:01|3914.01
06:09:02|3914.01
06:09:02|3914.01
06:09:03|3914.01
06:09:04|3914.01
06:09:05|3914.01
06:09:05|3914.01
06:09:06|3914.01
06:09:06|3914.01
06:09:07|3914.01
06:09:07|3914.01
06:09:09|3914.01
06:09:10|3914.01
06:09:10|3914.01
06:09:11|3914.01
06:09:12|3914.01
06:09:13|3914.01
06:09:13|3914.01
06:09:14|3914.01
06:09:15|3914.01
06:09:16|3914.01
06:09:18|3914.01
06:09:19|3914.01
06:09:19|3914.01
06:09:20|3914.01
06:09:21|3914.01
06:09:22|3914.01
06:09:23|3914.01
06:09:24|3914.01
06:09:25|3914.01
06:09:26|3914.01
06:09:26|3914.01
06:09:27|3914.01
06:09:27|3914.01
06:09:28|3914.01
06:09:29|3914.01
06:09:29|3914.01
06:09:30|3914.01
06:09:31|3914.01
06:09:32|3914.01
06:09:33|3914.01
06:09:35|3914.01
06:09:35|3914.01
06:09:36|3914.01
06:09:37|3914.01
06:09:37|3914.01
06:09:38|3914.01
06:09:39|3914.01
06:09:40|3914.01
06:09:40|3914.01
06:09:41|3914.01
06:09:42|3914.01
06:09:43|3914.01
06:09:44|3915.08
06:09:45|3915.08
06:09:46|3915.08
06:09:47|3915.08
06:09:48|3915.08
06:09:49|3915.08
06:09:49|3915.08
06:09:50|3915.08
06:09:50|3915.08
06:09:51|3915.08
06:09:52|3915.08
06:09:52|3915.08
06:09:53|3915.08
06:09:53|3915.08
06:09:54|3915.08
06:09:55|3915.08
06:09:55|3915.08
06:09:56|3915.08
06:09:56|3915.08
06:09:57|3915.08
06:09:57|3915.08
06:09:58|3915.08
06:09:59|3915.08
06:10:00|3915.08
06:10:00|3915.08
06:10:01|3915.08
06:10:01|3915.08
06:10:02|3915.08
06:10:02|3915.08
06:10:03|3915.08
06:10:03|3915.08
06:10:04|3915.08
06:10:05|3915.08
06:10:05|3915.08
06:10:06|3915.08
06:10:06|3915.08
06:10:07|3915.08
06:10:08|3915.08
06:10:09|3915.08
06:10:10|3915.08
06:10:11|3915.08
06:10:11|3915.08
06:10:12|3915.08
06:10:13|3915.08
06:10:14|3914.36
06:10:15|3914.36
06:10:15|3914.36
06:10:16|3914.36
06:10:16|3914.36
06:10:17|3914.36
06:10:17|3914.36
06:10:18|3914.36
06:10:19|3914.36
06:10:20|3914.36
06:10:21|3914.36
06:10:22|3914.36
06:10:22|3914.36
06:10:23|3914.36
06:10:23|3914.36
06:10:24|3914.36
06:10:24|3914.36
06:10:25|3914.36
06:10:25|3914.36
06:10:26|3914.36
06:10:27|3914.36
06:10:27|3914.36
06:10:28|3914.36
06:10:29|3914.36
06:10:30|3914.36
06:10:30|3914.36
06:10:31|3914.36
06:10:32|3914.36
06:10:32|3914.36
06:10:33|3914.36
06:10:34|3914.36
06:10:34|3914.36
06:10:34|3914.36
06:10:35|3914.36
06:10:35|3914.36
06:10:36|3914.36
06:10:36|3914.36
06:10:37|3914.36
06:10:38|3914.36
06:10:38|3914.36
06:10:39|3914.36
06:10:39|3914.36
06:10:40|3914.36
06:10:40|3914.36
06:10:41|3914.36
06:10:42|3914.36
06:10:43|3914.36
06:10:43|3914.36
06:10:44|3914.36
06:10:45|3914.36
06:10:46|3914.36
06:10:46|3914.36
06:10:47|3914.36
06:10:47|3914.36
06:10:48|3914.36
06:10:49|3914.36
06:10:49|3914.36
06:10:50|3914.36
06:10:51|3914.36
06:10:51|3914.36
06:10:52|3914.36
06:10:52|3914.36
06:10:53|3914.36
06:10:54|3914.36
06:10:55|3914.36
06:10:55|3914.36
06:10:56|3914.36
06:10:56|3914.36
06:10:57|3914.36
06:10:57|3914.36
06:10:58|3914.36
06:10:59|3914.36
06:10:59|3914.36
06:11:00|3914.36
06:11:01|3914.36
06:11:01|3914.36
06:11:02|3914.36
06:11:02|3914.36
06:11:02|3914.36
06:11:03|3914.36
06:11:03|3914.36
06:11:04|3914.36
06:11:05|3914.36
06:11:05|3914.36
06:11:07|3914.36
06:11:07|3914.36
06:11:08|3914.36
06:11:09|3914.36
06:11:09|3914.36
06:11:10|3914.36
06:11:10|3914.36
06:11:11|3914.36
06:11:12|3914.36
06:11:12|3914.36
06:11:14|3914.36
06:11:14|3914.36
06:11:15|3914.36
06:11:15|3914.36
06:11:16|3914.36
06:11:17|3914.36
06:11:17|3914.36
06:11:18|3914.36
06:11:18|3914.36
06:11:19|3914.36
06:11:20|3914.36
06:11:20|3914.36
06:11:21|3914.36
06:11:22|3914.36
06:11:22|3914.36
06:11:23|3914.36
06:11:23|3914.36
06:11:25|3914.36
06:11:26|3914.36
06:11:26|3914.36
06:11:27|3914.36
06:11:28|3914.36
06:11:29|3914.36
06:11:30|3914.36
06:11:30|3914.36
06:11:31|3914.36
06:11:32|3914.36
06:11:33|3914.36
06:11:33|3914.36
06:11:33|3914.36
06:11:35|3914.36
06:11:36|3914.36
06:11:36|3914.36
06:11:36|3914.36
06:11:37|3914.36
06:11:38|3914.36
06:11:39|3914.36
06:11:39|3914.36
06:11:40|3914.36
06:11:40|3914.36
06:11:41|3914.36
06:11:41|3914.36
06:11:42|3914.36
06:11:43|3914.36
06:11:44|3914.36
06:11:45|3914.36
06:11:46|3914.36
06:11:47|3914.36
06:11:47|3914.36
06:11:49|3914.36
06:11:50|3914.36
06:11:50|3914.36
06:11:51|3914.36
06:11:51|3914.36
06:11:52|3914.36
06:11:53|3914.36
06:11:53|3914.36
06:11:54|3914.36
06:11:55|3914.36
06:11:56|3914.36
06:11:57|3914.36
06:11:58|3914.36
06:11:59|3914.36
06:12:00|3914.36
06:12:00|3914.36
06:12:01|3914.36
06:12:01|3914.36
06:12:02|3914.36
06:12:02|3914.36
06:12:04|3914.36
06:12:05|3914.01
06:12:05|3914.01
06:12:06|3914.01
06:12:07|3914.01
06:12:08|3914.01
06:12:08|3914.01
06:12:09|3914.01
06:12:09|3914.01
06:12:10|3914.01
06:12:11|3914.01
06:12:12|3914.01
06:12:13|3914.01
06:12:13|3914.01
06:12:14|3914.01
06:12:15|3914.01
06:12:16|3914.01
06:12:16|3914.01
06:12:17|3914.01
06:12:17|3914.01
06:12:18|3914.01
06:12:18|3914.01
06:12:19|3914.01
06:12:19|3914.01
06:12:20|3914.01
06:12:21|3914.01
06:12:21|3914.01
06:12:22|3914.01
06:12:22|3914.01
06:12:23|3914.01
06:12:24|3913.99
06:12:24|3913.99
06:12:25|3913.99
06:12:26|3913.99
06:12:27|3913.99
06:12:28|3913.99
06:12:29|3913.99
06:12:29|3913.99
06:12:30|3913.99
06:12:31|3913.99
06:12:32|3913.99
06:12:32|3913.99
06:12:33|3913.99
06:12:34|3913.99
06:12:35|3913.99
06:12:35|3913.99
06:12:36|3913.99
06:12:36|3913.99
06:12:37|3913.99
06:12:37|3913.99
06:12:39|3913.99
06:12:39|3913.99
06:12:39|3913.99
06:12:40|3913.99
06:12:41|3913.99
06:12:41|3913.99
06:12:42|3913.99
06:12:42|3913.99
06:12:43|3913.99
06:12:44|3913.99
06:12:44|3913.99
06:12:45|3913.99
06:12:46|3913.99
06:12:47|3913.99
06:12:48|3913.99
06:12:49|3913.99
06:12:49|3913.99
06:12:50|3913.99
06:12:51|3913.99
06:12:52|3913.99
06:12:53|3913.99
06:12:53|3913.99
06:12:53|3913.99
06:12:54|3913.99
06:12:55|3913.99
06:12:55|3913.99
06:12:55|3913.99
06:12:56|3913.99
06:12:56|3913.99
06:12:57|3913.99
06:12:57|3913.99
06:12:58|3913.99
06:12:59|3913.99
06:13:00|3913.99
06:13:01|3913.99
06:13:01|3913.99
06:13:02|3913.99
06:13:03|3913.99
06:13:04|3913.99
06:13:04|3913.99
06:13:05|3913.99
06:13:06|3913.99
06:13:06|3913.99
06:13:07|3913.99
06:13:07|3913.99
06:13:08|3913.99
06:13:09|3913.99
06:13:10|3913.99
06:13:10|3913.99
06:13:11|3913.99
06:13:11|3913.99
06:13:12|3913.99
06:13:13|3913.99
06:13:13|3913.99
06:13:14|3913.99
06:13:15|3913.99
06:13:16|3913.99
06:13:17|3913.99
06:13:17|3913.99
06:13:18|3913.99
06:13:18|3913.99
06:13:20|3913.99
06:13:20|3913.99
06:13:21|3913.99
06:13:22|3913.99
06:13:23|3913.99
06:13:23|3913.99
06:13:24|3913.99
06:13:25|3913.99
06:13:26|3913.99
06:13:27|3913.99
06:13:27|3913.99
06:13:28|3913.99
06:13:28|3913.99
06:13:29|3913.99
06:13:30|3913.04
06:13:30|3913.04
06:13:31|3913.04
06:13:31|3913.04
06:13:33|3913.04
06:13:33|3913.04
06:13:35|3913.04
06:13:35|3913.04
06:13:36|3913.04
06:13:36|3913.04
06:13:37|3913.04
06:13:37|3913.04
06:13:37|3913.04
06:13:38|3913.04
06:13:39|3913.04
06:13:39|3913.04
06:13:40|3913.04
06:13:41|3913.04
06:13:41|3913.04
06:13:41|3913.04
06:13:42|3913.04
06:13:43|3913.04
06:13:43|3913.04
06:13:44|3913.04
06:13:44|3913.04
06:13:45|3913.04
06:13:46|3912.51
06:13:47|3912.51
06:13:47|3912.51
06:13:48|3912.51
06:13:49|3912.51
06:13:50|3912.51
06:13:51|3912.51
06:13:51|3912.51
06:13:51|3912.51
06:13:52|3912.51
06:13:53|3912.51
06:13:54|3912.51
06:13:55|3912.51
06:13:56|3912.51
06:13:56|3912.51
06:13:56|3912.51
06:13:57|3912.51
06:13:58|3912.51
06:13:58|3912.51
06:14:00|3912.51
06:14:01|3912.57
06:14:01|3912.57
06:14:02|3912.57
06:14:03|3912.57
06:14:03|3912.57
06:14:04|3912.57
06:14:04|3912.57
06:14:05|3912.57
06:14:06|3912.57
06:14:06|3912.57
06:14:07|3912.57
06:14:07|3912.57
06:14:08|3912.57
06:14:09|3912.57
06:14:09|3912.57
06:14:09|3912.57
06:14:10|3912.57
06:14:11|3912.57
06:14:12|3912.57
06:14:13|3912.57
06:14:14|3912.57
06:14:14|3912.57
06:14:15|3912.57
06:14:15|3912.57
06:14:16|3912.04
06:14:17|3912.04
06:14:17|3912.04
06:14:18|3912.04
06:14:19|3912.04
06:14:19|3912.04
06:14:21|3912.04
06:14:22|3912.04
06:14:23|3912.04
06:14:24|3912.04
06:14:25|3912.04
06:14:26|3912.04
06:14:27|3912.04
06:14:28|3912.04
06:14:29|3912.04
06:14:29|3912.04
06:14:30|3912.04
06:14:31|3912.04
06:14:31|3912.04
06:14:32|3912.04
06:14:32|3912.04
06:14:33|3912.04
06:14:34|3912.04
06:14:34|3912.04
06:14:35|3912.04
06:14:36|3912.04
06:14:37|3912.04
06:14:37|3912.04
06:14:38|3912.04
06:14:39|3912.04
06:14:40|3912.04
06:14:41|3912.04
06:14:42|3912.04
06:14:42|3912.04
06:14:43|3912.04
06:14:44|3912.04
06:14:45|3912.04
06:14:45|3912.04
06:14:47|3912.04
06:14:47|3912.04
06:14:48|3912.04
06:14:48|3912.04
06:14:49|3912.04
06:14:50|3912.04
06:14:50|3912.04
06:14:52|3914.64
06:14:53|3914.64
06:14:53|3914.64
06:14:54|3914.64
06:14:55|3914.64
06:14:55|3914.64
06:14:56|3914.64
06:14:57|3914.64
06:14:58|3914.64
06:14:58|3914.64
06:14:59|3914.64
06:15:00|3914.64
06:15:01|3914.64
06:15:02|3914.64
06:15:03|3914.64
06:15:03|3914.64
06:15:04|3914.64
06:15:05|3914.64
06:15:07|3914.64
06:15:07|3914.64
06:15:08|3914.64
06:15:08|3914.64
06:15:09|3914.64
06:15:09|3914.64
06:15:10|3914.64
06:15:11|3914.64
06:15:11|3914.64
06:15:12|3914.64
06:15:12|3914.64
06:15:13|3914.64
06:15:13|3914.64
06:15:15|3914.64
06:15:15|3914.64
06:15:16|3914.64
06:15:16|3914.64
06:15:17|3914.64
06:15:18|3914.64
06:15:18|3914.64
06:15:19|3914.64
06:15:19|3914.64
06:15:21|3914.64
06:15:22|3914.64
06:15:23|3914.64
06:15:24|3914.64
06:15:25|3914.64
06:15:25|3916.01
06:15:26|3916.01
06:15:27|3916.01
06:15:28|3916.01
06:15:29|3916.01
06:15:29|3916.01
06:15:30|3916.01
06:15:31|3916.01
06:15:31|3916.01
06:15:32|3916.01
06:15:33|3916.01
06:15:34|3916.01
06:15:34|3916.01
06:15:35|3916.01
06:15:36|3916.01
06:15:36|3916.01
06:15:36|3916.01
06:15:37|3916.01
06:15:38|3916.01
06:15:38|3916.01
06:15:39|3916.01
06:15:40|3916.01
06:15:40|3916.01
06:15:41|3916.01
06:15:41|3916.01
06:15:42|3916.01
06:15:43|3916.01
06:15:44|3916.01
06:15:44|3916.01
06:15:45|3916.01
06:15:46|3916.01
06:15:46|3916.01
06:15:47|3916.01
06:15:48|3916.01
06:15:49|3916.01
06:15:49|3916.01
06:15:50|3916.01
06:15:50|3916.01
06:15:51|3916.01
06:15:51|3916.01
06:15:51|3916.01
06:15:52|3916.01
06:15:53|3916.01
06:15:54|3916.01
06:15:54|3916.01
06:15:55|3916.01
06:15:55|3916.01
06:15:56|3916.01
06:15:56|3916.01
06:15:57|3916.01
06:15:57|3916.01
06:15:58|3916.01
06:15:58|3916.01
06:15:59|3916.01
06:16:00|3916.01
06:16:00|3916.01
06:16:01|3916.01
06:16:01|3916.01
06:16:02|3916.01
06:16:02|3916.01
06:16:03|3914.61
06:16:03|3914.61
06:16:04|3914.61
06:16:04|3914.61
06:16:05|3914.61
06:16:05|3914.61
06:16:06|3914.61
06:16:07|3914.61
06:16:07|3914.61
06:16:08|3914.61
06:16:08|3914.61
06:16:09|3914.61
06:16:09|3914.61
06:16:10|3914.61
06:16:10|3914.61
06:16:11|3914.61
06:16:12|3914.61
06:16:12|3914.61
06:16:13|3914.61
06:16:13|3914.61
06:16:14|3914.61
06:16:14|3914.61
06:16:15|3914.61
06:16:15|3914.61
06:16:16|3914.61
06:16:16|3914.61
06:16:17|3914.61
06:16:17|3914.61
06:16:18|3914.61
06:16:19|3914.61
06:16:19|3914.61
06:16:20|3914.61
06:16:21|3914.61
06:16:22|3914.61
06:16:24|3914.61
06:16:24|3914.61
06:16:26|3914.61
06:16:27|3914.61
06:16:27|3914.61
06:16:29|3914.61
06:16:30|3914.61
06:16:31|3914.61
06:16:32|3914.61
06:16:32|3914.61
06:16:33|3914.61
06:16:33|3919.11
06:16:34|3919.11
06:16:34|3919.11
06:16:35|3919.11
06:16:36|3919.11
06:16:37|3919.11
06:16:37|3919.11
06:16:38|3919.11
06:16:39|3919.11
06:16:39|3919.11
06:16:41|3919.11
06:16:42|3919.11
06:16:42|3919.11
06:16:43|3919.11
06:16:44|3919.11
06:16:45|3919.11
06:16:46|3919.11
06:16:46|3919.11
06:16:47|3919.11
06:16:47|3919.11
06:16:48|3919.11
06:16:49|3919.11
06:16:50|3919.11
06:16:51|3919.11
06:16:52|3919.11
06:16:53|3919.11
06:16:53|3919.11
06:16:54|3919.11
06:16:55|3919.11
06:16:55|3919.11
06:16:56|3919.11
06:16:57|3919.11
06:16:58|3919.11
06:16:59|3919.74
06:17:00|3919.74
06:17:01|3919.74
06:17:02|3919.74
06:17:02|3919.74
06:17:03|3919.74
06:17:04|3920.07
06:17:04|3920.07
06:17:05|3920.07
06:17:05|3920.06
06:17:06|3920.06
06:17:07|3920.06
06:17:07|3920.06
06:17:08|3920.06
06:17:09|3920.06
06:17:10|3920.06
06:17:10|3920.06
06:17:11|3920.06
06:17:11|3920.06
06:17:12|3920.06
06:17:13|3920.06
06:17:13|3920.06
06:17:14|3920.06
06:17:15|3920.06
06:17:15|3920.06
06:17:16|3920.06
06:17:16|3920.06
06:17:17|3920.06
06:17:18|3920.06
06:17:19|3920.06
06:17:19|3920.06
06:17:20|3920.06
06:17:21|3920.06
06:17:22|3920.06
06:17:23|3920.06
06:17:24|3918.
06:17:25|3918.
06:17:26|3918.
06:17:26|3918.
06:17:27|3918.
06:17:28|3918.
06:17:29|3918.
06:17:30|3918.
06:17:31|3918.
06:17:32|3918.
06:17:33|3918.
06:17:34|3918.
06:17:34|3918.
06:17:35|3918.
06:17:35|3918.
06:17:36|3918.
06:17:36|3918.
06:17:37|3918.
06:17:38|3918.
06:17:39|3918.
06:17:39|3918.
06:17:40|3918.
06:17:40|3918.
06:17:41|3918.
06:17:41|3918.
06:17:43|3918.
06:17:44|3918.
06:17:44|3918.
06:17:45|3918.
06:17:46|3918.
06:17:46|3918.
06:17:47|3918.
06:17:47|3918.
06:17:48|3918.
06:17:49|3918.
06:17:50|3918.
06:17:51|3918.
06:17:52|3918.
06:17:53|3918.
06:17:54|3918.
06:17:54|3918.
06:17:55|3918.
06:17:56|3918.
06:17:56|3918.
06:17:57|3918.
06:17:58|3918.
06:17:59|3918.
06:18:00|3918.
06:18:00|3918.
06:18:01|3918.
06:18:02|3918.
06:18:03|3918.
06:18:03|3918.
06:18:04|3918.
06:18:04|3918.
06:18:05|3918.
06:18:06|3918.
06:18:06|3918.
06:18:07|3918.
06:18:07|3918.
06:18:08|3918.
06:18:09|3918.
06:18:10|3918.
06:18:11|3918.
06:18:11|3918.
06:18:12|3918.
06:18:13|3918.
06:18:14|3918.
06:18:14|3918.
06:18:14|3918.
06:18:15|3918.
06:18:15|3918.
06:18:16|3917.17
06:18:16|3917.17
06:18:17|3917.17
06:18:18|3917.17
06:18:19|3917.17
06:18:20|3917.17
06:18:20|3917.17
06:18:21|3917.17
06:18:21|3917.17
06:18:23|3917.17
06:18:23|3917.17
06:18:25|3917.17
06:18:25|3917.17
06:18:26|3917.17
06:18:27|3917.17
06:18:27|3917.17
06:18:29|3917.17
06:18:29|3917.17
06:18:30|3917.17
06:18:30|3917.17
06:18:31|3917.17
06:18:31|3917.17
06:18:32|3917.17
06:18:33|3917.17
06:18:34|3917.17
06:18:34|3917.17
06:18:35|3917.17
06:18:35|3917.17
06:18:36|3917.17
06:18:37|3917.17
06:18:38|3917.17
06:18:38|3917.17
06:18:39|3917.17
06:18:40|3917.17
06:18:41|3917.17
06:18:41|3917.17
06:18:42|3917.17
06:18:43|3917.17
06:18:43|3917.17
06:18:44|3917.17
06:18:45|3917.17
06:18:46|3917.17
06:18:46|3917.17
06:18:47|3917.17
06:18:48|3917.17
06:18:48|3917.17
06:18:49|3917.17
06:18:49|3917.17
06:18:50|3917.17
06:18:50|3917.17
06:18:51|3917.17
06:18:51|3917.17
06:18:52|3917.17
06:18:53|3917.17
06:18:54|3917.17
06:18:54|3917.17
06:18:55|3917.17
06:18:56|3917.17
06:18:57|3917.17
06:18:58|3917.17
06:18:58|3917.17
06:18:59|3917.17
06:18:59|3917.17
06:19:00|3917.17
06:19:01|3917.17
06:19:01|3917.17
06:19:02|3917.17
06:19:03|3916.05
06:19:04|3916.05
06:19:04|3916.05
06:19:05|3916.05
06:19:06|3916.05
06:19:06|3916.05
06:19:08|3916.05
06:19:09|3916.05
06:19:10|3916.05
06:19:10|3916.05
06:19:11|3916.05
06:19:12|3916.05
06:19:12|3916.05
06:19:13|3916.05
06:19:14|3916.05
06:19:14|3916.05
06:19:15|3916.05
06:19:15|3916.05
06:19:16|3916.05
06:19:17|3916.05
06:19:17|3916.05
06:19:18|3916.05
06:19:18|3916.05
06:19:19|3916.05
06:19:20|3916.05
06:19:20|3916.05
06:19:21|3916.05
06:19:22|3916.05
06:19:23|3916.05
06:19:24|3916.05
06:19:25|3916.05
06:19:27|3916.05
06:19:28|3916.05
06:19:28|3916.05
06:19:30|3916.05
06:19:31|3916.05
06:19:31|3916.05
06:19:32|3916.05
06:19:33|3916.05
06:19:33|3916.05
06:19:34|3916.05
06:19:34|3916.05
06:19:35|3916.05
06:19:35|3916.05
06:19:36|3916.05
06:19:37|3916.05
06:19:37|3916.05
06:19:38|3916.05
06:19:39|3916.05
06:19:39|3916.05
06:19:40|3916.05
06:19:41|3916.05
06:19:42|3916.05
06:19:43|3916.05
06:19:43|3916.05
06:19:44|3916.05
06:19:44|3916.05
06:19:45|3916.05
06:19:45|3916.05
06:19:46|3916.05
06:19:46|3916.05
06:19:47|3916.05
06:19:49|3916.05
06:19:49|3916.05
06:19:50|3916.05
06:19:51|3916.05
06:19:51|3916.05
06:19:52|3916.05
06:19:53|3916.05
06:19:54|3916.05
06:19:55|3916.05
06:19:56|3916.05
06:19:57|3916.05
06:19:58|3916.05
06:19:58|3916.05
06:19:59|3916.05
06:20:00|3916.05
06:20:01|3916.05
06:20:01|3916.05
06:20:02|3916.05
06:20:02|3916.05
06:20:03|3916.05
06:20:03|3916.05
06:20:04|3916.05
06:20:04|3916.05
06:20:05|3916.05
06:20:06|3916.05
06:20:07|3916.05
06:20:07|3916.05
06:20:08|3916.05
06:20:08|3916.05
06:20:09|3916.05
06:20:10|3916.05
06:20:10|3916.05
06:20:11|3916.05
06:20:11|3916.05
06:20:12|3916.05
06:20:13|3916.05
06:20:13|3916.05
06:20:14|3916.05
06:20:14|3916.05
06:20:15|3916.05
06:20:16|3916.05
06:20:17|3916.05
06:20:17|3916.05
06:20:17|3916.05
06:20:19|3916.05
06:20:19|3916.05
06:20:20|3916.05
06:20:21|3916.05
06:20:21|3916.05
06:20:22|3916.05
06:20:22|3916.05
06:20:23|3916.05
06:20:24|3916.05
06:20:24|3916.05
06:20:25|3916.05
06:20:27|3916.05
06:20:28|3916.05
06:20:28|3916.05
06:20:30|3916.05
06:20:30|3916.05
06:20:31|3916.05
06:20:31|3916.05
06:20:32|3918.08
06:20:32|3918.08
06:20:33|3918.08
06:20:34|3918.08
06:20:34|3918.08
06:20:35|3918.08
06:20:35|3918.08
06:20:35|3918.08
06:20:36|3918.08
06:20:37|3918.08
06:20:38|3918.08
06:20:38|3918.08
06:20:39|3918.08
06:20:40|3918.08
06:20:40|3918.08
06:20:41|3918.08
06:20:42|3916.67
06:20:42|3916.67
06:20:43|3916.67
06:20:43|3916.67
06:20:44|3916.67
06:20:45|3916.67
06:20:45|3916.67
06:20:46|3916.61
06:20:46|3916.61
06:20:47|3916.61
06:20:47|3916.61
06:20:48|3916.61
06:20:48|3916.61
06:20:49|3916.61
06:20:50|3916.61
06:20:50|3916.61
06:20:51|3916.61
06:20:51|3916.61
06:20:52|3916.61
06:20:53|3916.67
06:20:53|3916.67
06:20:54|3916.67
06:20:54|3916.67
06:20:54|3916.67
06:20:55|3916.67
06:20:57|3915.94
06:20:58|3915.94
06:20:59|3915.94
06:20:59|3915.94
06:21:00|3915.94
06:21:01|3915.94
06:21:02|3915.92
06:21:03|3915.87
06:21:03|3915.87
06:21:04|3915.87
06:21:04|3915.87
06:21:05|3915.87
06:21:06|3915.87
06:21:06|3915.87
06:21:07|3915.87
06:21:07|3915.87
06:21:08|3915.87
06:21:08|3915.87
06:21:10|3915.87
06:21:10|3915.87
06:21:10|3915.87
06:21:11|3915.87
06:21:12|3915.87
06:21:13|3915.87
06:21:14|3915.87
06:21:14|3915.87
06:21:15|3915.87
06:21:15|3915.87
06:21:16|3915.87
06:21:16|3915.87
06:21:17|3915.87
06:21:17|3915.87
06:21:18|3915.87
06:21:18|3915.87
06:21:19|3915.87
06:21:19|3915.87
06:21:21|3915.87
06:21:21|3915.87
06:21:22|3913.82
06:21:23|3913.82
06:21:23|3913.82
06:21:24|3913.82
06:21:24|3913.82
06:21:24|3913.82
06:21:26|3913.82
06:21:27|3913.82
06:21:28|3913.82
06:21:28|3913.82
06:21:29|3913.82
06:21:29|3913.82
06:21:30|3913.82
06:21:31|3913.82
06:21:32|3913.82
06:21:33|3913.82
06:21:34|3913.82
06:21:34|3913.82
06:21:35|3913.82
06:21:36|3913.82
06:21:36|3913.82
06:21:37|3913.82
06:21:38|3913.82
06:21:39|3913.82
06:21:39|3913.82
06:21:40|3913.82
06:21:41|3913.82
06:21:42|3913.82
06:21:43|3913.82
06:21:43|3913.82
06:21:44|3913.82
06:21:45|3913.82
06:21:46|3913.82
06:21:46|3913.82
06:21:47|3913.82
06:21:47|3913.82
06:21:48|3913.82
06:21:48|3913.82
06:21:49|3913.82
06:21:49|3913.82
06:21:50|3913.82
06:21:50|3913.82
06:21:50|3913.82
06:21:51|3913.82
06:21:52|3913.82
06:21:52|3913.82
06:21:53|3913.82
06:21:53|3913.82
06:21:54|3913.82
06:21:54|3913.82
06:21:54|3913.82
06:21:55|3913.82
06:21:56|3913.82
06:21:57|3913.82
06:21:58|3914.19
06:21:58|3914.19
06:21:59|3914.19
06:21:59|3914.19
06:22:01|3913.73
06:22:02|3913.73
06:22:02|3913.73
06:22:03|3913.73
06:22:03|3913.73
06:22:04|3913.73
06:22:04|3913.73
06:22:05|3913.73
06:22:05|3913.73
06:22:06|3913.73
06:22:07|3913.73
06:22:07|3913.73
06:22:08|3913.73
06:22:09|3913.73
06:22:09|3913.73
06:22:10|3913.73
06:22:10|3913.73
06:22:11|3913.73
06:22:11|3913.73
06:22:12|3913.73
06:22:13|3913.73
06:22:14|3913.5
06:22:14|3913.5
06:22:15|3913.5
06:22:15|3913.5
06:22:16|3913.5
06:22:17|3913.5
06:22:18|3913.5
06:22:19|3913.5
06:22:19|3913.5
06:22:20|3913.5
06:22:21|3913.5
06:22:21|3913.5
06:22:22|3913.5
06:22:23|3913.5
06:22:24|3911.97
06:22:25|3911.97
06:22:25|3911.97
06:22:26|3911.97
06:22:27|3911.97
06:22:28|3911.97
06:22:29|3911.97
06:22:30|3911.97
06:22:31|3911.97
06:22:31|3911.97
06:22:32|3911.97
06:22:33|3911.97
06:22:33|3911.97
06:22:34|3911.97
06:22:34|3911.97
06:22:35|3911.97
06:22:35|3912.73
06:22:36|3912.73
06:22:37|3912.73
06:22:37|3912.73
06:22:38|3912.73
06:22:38|3912.73
06:22:39|3912.73
06:22:39|3912.73
06:22:40|3912.73
06:22:41|3912.73
06:22:41|3912.73
06:22:42|3912.73
06:22:43|3912.73
06:22:43|3912.73
06:22:44|3912.73
06:22:45|3912.73
06:22:46|3912.73
06:22:46|3912.73
06:22:47|3912.73
06:22:48|3912.73
06:22:48|3912.73
06:22:49|3912.73
06:22:50|3912.73
06:22:51|3912.73
06:22:51|3912.73
06:22:52|3912.73
06:22:53|3912.73
06:22:53|3912.73
06:22:54|3912.73
06:22:54|3912.73
06:22:55|3912.73
06:22:56|3912.73
06:22:56|3912.73
06:22:56|3912.73
06:22:57|3912.73
06:22:58|3912.73
06:22:58|3912.73
06:22:59|3912.73
06:23:00|3912.73
06:23:01|3912.73
06:23:02|3912.73
06:23:02|3912.73
06:23:03|3912.73
06:23:04|3912.73
06:23:05|3912.73
06:23:05|3912.73
06:23:07|3912.73
06:23:07|3912.73
06:23:08|3912.73
06:23:09|3912.73
06:23:09|3912.73
06:23:09|3912.73
06:23:10|3912.73
06:23:10|3912.73
06:23:11|3912.73
06:23:12|3912.73
06:23:13|3912.73
06:23:13|3912.73
06:23:14|3912.73
06:23:15|3912.73
06:23:15|3912.73
06:23:16|3912.73
06:23:17|3912.73
06:23:17|3912.73
06:23:17|3912.73
06:23:18|3912.73
06:23:19|3912.73
06:23:19|3912.73
06:23:20|3912.73
06:23:21|3912.73
06:23:22|3912.73
06:23:22|3912.73
06:23:23|3912.73
06:23:23|3912.73
06:23:24|3912.73
06:23:24|3912.73
06:23:24|3912.73
06:23:25|3912.73
06:23:25|3912.73
06:23:26|3912.73
06:23:27|3912.73
06:23:28|3912.73
06:23:29|3912.73
06:23:29|3912.73
06:23:29|3912.73
06:23:30|3912.73
06:23:31|3912.73
06:23:32|3912.73
06:23:33|3912.73
06:23:34|3912.73
06:23:34|3912.73
06:23:35|3912.73
06:23:36|3912.73
06:23:36|3912.73
06:23:37|3912.73
06:23:37|3912.73
06:23:38|3912.73
06:23:39|3912.73
06:23:40|3912.73
06:23:40|3912.73
06:23:41|3912.73
06:23:41|3912.73
06:23:42|3912.73
06:23:42|3912.73
06:23:43|3912.73
06:23:44|3912.73
06:23:44|3912.73
06:23:45|3912.73
06:23:46|3912.73
06:23:46|3912.73
06:23:47|3912.73
06:23:48|3912.73
06:23:48|3912.73
06:23:49|3912.73
06:23:49|3912.73
06:23:50|3912.73
06:23:51|3912.73
06:23:51|3912.73
06:23:52|3912.73
06:23:53|3912.73
06:23:53|3912.73
06:23:53|3912.73
06:23:54|3912.73
06:23:55|3912.73
06:23:55|3912.73
06:23:55|3912.73
06:23:56|3912.73
06:23:57|3912.73
06:23:57|3912.73
06:23:58|3912.73
06:24:00|3912.73
06:24:00|3912.73
06:24:01|3912.73
06:24:02|3912.73
06:24:02|3912.73
06:24:03|3912.73
06:24:04|3912.73
06:24:04|3912.73
06:24:05|3912.73
06:24:06|3912.73
06:24:07|3912.73
06:24:08|3912.73
06:24:08|3912.73
06:24:09|3912.73
06:24:10|3912.73
06:24:10|3912.73
06:24:10|3912.73
06:24:11|3912.73
06:24:12|3912.73
06:24:12|3912.73
06:24:13|3912.73
06:24:14|3912.73
06:24:15|3912.73
06:24:16|3912.73
06:24:16|3912.73
06:24:17|3912.73
06:24:18|3912.73
06:24:18|3912.73
06:24:19|3912.73
06:24:19|3912.73
06:24:20|3912.73
06:24:21|3912.73
06:24:21|3912.73
06:24:22|3912.73
06:24:23|3912.73
06:24:24|3912.73
06:24:24|3912.73
06:24:25|3912.73
06:24:25|3912.73
06:24:26|3912.73
06:24:27|3912.73
06:24:27|3912.73
06:24:29|3912.73
06:24:29|3912.73
06:24:31|3912.73
06:24:31|3912.73
06:24:32|3912.73
06:24:33|3912.73
06:24:33|3912.73
06:24:34|3912.73
06:24:35|3912.73
06:24:36|3912.73
06:24:36|3912.73
06:24:37|3912.73
06:24:37|3912.73
06:24:38|3912.73
06:24:38|3912.73
06:24:39|3912.73
06:24:39|3912.73
06:24:40|3912.73
06:24:40|3912.73
06:24:41|3912.73
06:24:41|3912.73
06:24:42|3912.73
06:24:42|3912.73
06:24:43|3912.73
06:24:44|3912.73
06:24:44|3912.73
06:24:45|3912.73
06:24:45|3912.73
06:24:46|3912.73
06:24:46|3912.73
06:24:47|3912.73
06:24:47|3912.73
06:24:48|3912.73
06:24:49|3912.73
06:24:49|3912.73
06:24:50|3912.73
06:24:50|3912.73
06:24:51|3912.73
06:24:51|3912.73
06:24:52|3912.73
06:24:52|3912.73
06:24:53|3912.73
06:24:54|3912.73
06:24:55|3912.73
06:24:56|3912.73
06:24:56|3912.73
06:24:57|3912.73
06:24:59|3912.73
06:24:59|3912.73
06:25:00|3912.73
06:25:01|3912.73
06:25:02|3912.73
06:25:03|3912.73
06:25:04|3912.73
06:25:05|3912.73
06:25:06|3912.73
06:25:07|3912.73
06:25:08|3912.73
06:25:09|3912.73
06:25:10|3912.73
06:25:11|3912.73
06:25:12|3912.73
06:25:12|3912.73
06:25:12|3912.73
06:25:13|3912.73
06:25:13|3912.73
06:25:15|3912.73
06:25:15|3912.73
06:25:16|3912.73
06:25:17|3912.73
06:25:17|3912.73
06:25:18|3912.73
06:25:19|3912.73
06:25:19|3912.73
06:25:20|3912.73
06:25:21|3912.73
06:25:22|3910.87
06:25:22|3910.87
06:25:23|3910.87
06:25:24|3910.87
06:25:25|3910.87
06:25:26|3910.87
06:25:26|3910.87
06:25:27|3910.87
06:25:27|3910.87
06:25:28|3910.87
06:25:29|3910.87
06:25:29|3910.87
06:25:30|3910.87
06:25:31|3910.87
06:25:32|3910.87
06:25:33|3910.87
06:25:34|3910.87
06:25:34|3910.87
06:25:35|3910.87
06:25:35|3910.87
06:25:36|3910.87
06:25:37|3910.87
06:25:38|3910.87
06:25:38|3910.87
06:25:39|3910.87
06:25:39|3910.87
06:25:40|3910.87
06:25:40|3910.87
06:25:42|3910.87
06:25:42|3910.87
06:25:43|3910.87
06:25:43|3910.87
06:25:44|3910.87
06:25:45|3910.87
06:25:45|3910.87
06:25:45|3910.87
06:25:46|3910.87
06:25:46|3910.87
06:25:47|3910.87
06:25:47|3910.87
06:25:48|3910.87
06:25:48|3910.87
06:25:49|3910.87
06:25:50|3910.87
06:25:51|3910.87
06:25:52|3910.87
06:25:53|3910.87
06:25:53|3910.87
06:25:54|3910.87
06:25:54|3910.87
06:25:54|3910.87
06:25:55|3910.87
06:25:56|3910.87
06:25:57|3910.87
06:25:58|3910.87
06:26:00|3910.87
06:26:00|3910.87
06:26:01|3910.87
06:26:01|3910.87
06:26:02|3910.87
06:26:03|3910.87
06:26:03|3910.87
06:26:04|3910.87
06:26:05|3910.87
06:26:05|3914.25
06:26:06|3914.25
06:26:06|3914.25
06:26:07|3914.25
06:26:08|3914.25
06:26:09|3914.25
06:26:09|3914.25
06:26:10|3914.25
06:26:11|3914.25
06:26:11|3914.25
06:26:12|3914.25
06:26:12|3914.25
06:26:14|3914.25
06:26:15|3914.25
06:26:15|3914.25
06:26:16|3914.25
06:26:17|3914.25
06:26:17|3914.25
06:26:18|3914.25
06:26:19|3914.25
06:26:20|3914.25
06:26:20|3914.25
06:26:21|3914.25
06:26:22|3914.25
06:26:22|3914.25
06:26:23|3914.25
06:26:24|3914.25
06:26:24|3914.25
06:26:25|3914.25
06:26:25|3914.25
06:26:26|3914.25
06:26:27|3914.25
06:26:27|3914.25
06:26:28|3914.25
06:26:29|3914.25
06:26:29|3914.25
06:26:30|3914.25
06:26:31|3914.25
06:26:32|3914.25
06:26:33|3914.25
06:26:34|3914.25
06:26:34|3914.25
06:26:35|3914.25
06:26:35|3914.25
06:26:36|3914.25
06:26:37|3914.25
06:26:37|3914.25
06:26:38|3914.25
06:26:39|3914.25
06:26:39|3914.25
06:26:40|3914.25
06:26:41|3914.25
06:26:42|3914.25
06:26:43|3914.25
06:26:43|3914.25
06:26:44|3914.25
06:26:44|3914.25
06:26:44|3914.25
06:26:45|3914.25
06:26:46|3914.25
06:26:47|3914.25
06:26:48|3914.25
06:26:48|3914.25
06:26:49|3914.25
06:26:49|3914.25
06:26:50|3914.25
06:26:50|3914.25
06:26:51|3914.25
06:26:51|3914.25
06:26:52|3914.25
06:26:53|3914.25
06:26:53|3914.25
06:26:54|3914.25
06:26:54|3914.25
06:26:55|3914.25
06:26:55|3914.25
06:26:55|3914.25
06:26:57|3914.25
06:26:58|3914.25
06:26:59|3914.25
06:27:00|3916.69
06:27:01|3916.69
06:27:03|3916.69
06:27:04|3916.69
06:27:05|3916.69
06:27:06|3916.69
06:27:07|3916.69
06:27:08|3916.69
06:27:08|3916.69
06:27:09|3916.69
06:27:10|3916.69
06:27:10|3916.69
06:27:11|3916.69
06:27:12|3916.69
06:27:12|3916.69
06:27:13|3916.69
06:27:13|3916.69
06:27:15|3916.69
06:27:15|3916.69
06:27:16|3916.69
06:27:16|3916.69
06:27:17|3916.69
06:27:18|3916.69
06:27:19|3916.69
06:27:19|3916.69
06:27:20|3916.69
06:27:21|3916.69
06:27:22|3916.69
06:27:23|3916.69
06:27:24|3916.69
06:27:25|3916.69
06:27:25|3916.69
06:27:26|3916.69
06:27:27|3916.69
06:27:27|3916.69
06:27:28|3916.69
06:27:29|3916.69
06:27:30|3916.69
06:27:30|3916.69
06:27:31|3916.69
06:27:32|3916.69
06:27:33|3916.69
06:27:33|3916.69
06:27:34|3916.69
06:27:35|3916.69
06:27:35|3916.69
06:27:35|3916.69
06:27:36|3916.69
06:27:37|3916.69
06:27:38|3916.69
06:27:38|3916.69
06:27:39|3916.69
06:27:40|3916.69
06:27:40|3916.69
06:27:40|3916.69
06:27:41|3916.69
06:27:41|3916.69
06:27:41|3916.69
06:27:42|3916.69
06:27:43|3916.69
06:27:43|3916.69
06:27:43|3916.69
06:27:44|3916.69
06:27:45|3916.69
06:27:45|3916.69
06:27:46|3916.69
06:27:46|3916.69
06:27:47|3916.69
06:27:48|3916.69
06:27:48|3916.69
06:27:49|3916.69
06:27:49|3916.69
06:27:50|3916.69
06:27:50|3916.69
06:27:51|3916.69
06:27:52|3916.69
06:27:53|3916.69
06:27:53|3916.69
06:27:54|3916.69
06:27:54|3916.69
06:27:54|3916.69
06:27:55|3916.69
06:27:56|3916.69
06:27:57|3916.69
06:27:58|3916.69
06:27:59|3916.69
06:28:00|3916.69
06:28:01|3916.69
06:28:01|3916.69
06:28:02|3916.69
06:28:03|3916.69
06:28:05|3916.69
06:28:05|3916.69
06:28:06|3916.69
06:28:07|3916.69
06:28:08|3916.69
06:28:08|3916.69
06:28:09|3916.69
06:28:10|3916.69
06:28:11|3916.69
06:28:11|3916.69
06:28:12|3916.69
06:28:13|3916.69
06:28:13|3916.69
06:28:14|3916.69
06:28:15|3916.69
06:28:16|3916.69
06:28:16|3916.69
06:28:17|3916.69
06:28:18|3916.69
06:28:18|3916.69
06:28:19|3916.69
06:28:19|3916.69
06:28:20|3916.69
06:28:20|3916.69
06:28:21|3916.69
06:28:22|3916.69
06:28:22|3916.69
06:28:23|3916.69
06:28:24|3916.69
06:28:25|3916.69
06:28:26|3916.69
06:28:26|3916.69
06:28:27|3916.69
06:28:28|3916.69
06:28:28|3916.69
06:28:29|3916.69
06:28:30|3916.69
06:28:30|3916.69
06:28:31|3916.69
06:28:32|3916.69
06:28:33|3916.69
06:28:33|3916.69
06:28:34|3916.69
06:28:35|3916.69
06:28:35|3916.69
06:28:36|3916.69
06:28:36|3916.69
06:28:37|3916.69
06:28:38|3916.69
06:28:38|3916.69
06:28:39|3916.69
06:28:40|3916.69
06:28:40|3916.69
06:28:41|3916.69
06:28:41|3916.69
06:28:43|3916.69
06:28:43|3916.69
06:28:44|3916.69
06:28:45|3916.69
06:28:45|3916.69
06:28:46|3916.69
06:28:47|3916.69
06:28:48|3916.69
06:28:49|3916.69
06:28:49|3916.69
06:28:49|3916.69
06:28:50|3916.69
06:28:51|3916.69
06:28:52|3916.69
06:28:53|3916.69
06:28:53|3916.69
06:28:55|3916.69
06:28:55|3916.69
06:28:56|3916.69
06:28:56|3916.69
06:28:57|3916.69
06:28:57|3916.69
06:28:58|3916.69
06:28:59|3916.69
06:29:00|3916.69
06:29:02|3916.69
06:29:02|3916.69
06:29:03|3916.69
06:29:04|3916.69
06:29:05|3916.69
06:29:05|3916.69
06:29:06|3916.69
06:29:07|3911.33
06:29:08|3911.33
06:29:08|3911.33
06:29:09|3911.33
06:29:10|3911.33
06:29:10|3911.33
06:29:11|3911.33
06:29:12|3911.33
06:29:12|3911.33
06:29:13|3911.33
06:29:14|3911.33
06:29:15|3911.33
06:29:16|3911.33
06:29:16|3911.33
06:29:17|3911.33
06:29:18|3911.33
06:29:18|3911.33
06:29:19|3911.33
06:29:19|3911.33
06:29:20|3911.33
06:29:21|3911.33
06:29:22|3911.33
06:29:22|3911.33
06:29:23|3911.33
06:29:24|3911.33
06:29:25|3911.33
06:29:26|3911.33
06:29:27|3910.59
06:29:28|3910.59
06:29:29|3910.59
06:29:30|3910.59
06:29:30|3910.59
06:29:31|3910.59
06:29:32|3910.59
06:29:32|3910.59
06:29:33|3910.59
06:29:33|3910.59
06:29:34|3910.59
06:29:35|3910.59
06:29:35|3910.59
06:29:36|3910.59
06:29:37|3910.59
06:29:37|3910.59
06:29:38|3910.59
06:29:38|3910.59
06:29:39|3910.59
06:29:40|3910.59
06:29:40|3910.59
06:29:41|3910.59
06:29:42|3910.59
06:29:43|3910.59
06:29:43|3910.59
06:29:44|3910.59
06:29:45|3910.59
06:29:45|3910.59
06:29:46|3910.59
06:29:46|3910.59
06:29:47|3910.59
06:29:47|3910.59
06:29:48|3910.59
06:29:48|3910.59
06:29:49|3910.27
06:29:49|3910.27
06:29:50|3910.27
06:29:51|3910.27
06:29:51|3910.27
06:29:52|3910.27
06:29:52|3910.27
06:29:53|3910.27
06:29:54|3910.27
06:29:55|3910.27
06:29:56|3910.27
06:29:57|3910.27
06:29:58|3910.27
06:29:58|3910.27
06:29:58|3910.27
06:30:00|3910.27
06:30:00|3910.27
06:30:01|3910.27
06:30:02|3910.27
06:30:02|3910.27
06:30:03|3910.27
06:30:03|3910.27
06:30:05|3910.27
06:30:06|3910.27
06:30:06|3910.27
06:30:07|3910.27
06:30:07|3910.27
06:30:08|3910.27
06:30:09|3910.27
06:30:10|3910.27
06:30:10|3910.27
06:30:11|3910.27
06:30:11|3910.27
06:30:12|3910.27
06:30:12|3910.27
06:30:13|3910.27
06:30:13|3910.27
06:30:13|3910.27
06:30:15|3910.27
06:30:15|3910.27
06:30:16|3910.27
06:30:16|3910.27
06:30:17|3910.27
06:30:17|3910.27
06:30:18|3910.27
06:30:19|3910.27
06:30:19|3910.27
06:30:19|3910.27
06:30:20|3910.27
06:30:21|3910.27
06:30:21|3910.27
06:30:22|3910.27
06:30:22|3910.27
06:30:23|3910.27
06:30:23|3910.27
06:30:23|3910.27
06:30:24|3910.27
06:30:24|3910.27
06:30:25|3910.27
06:30:25|3910.27
06:30:26|3910.27
06:30:26|3910.27
06:30:27|3910.27
06:30:27|3910.27
06:30:28|3910.27
06:30:28|3910.27
06:30:29|3910.27
06:30:29|3910.27
06:30:29|3910.27
06:30:30|3910.27
06:30:30|3910.27
06:30:31|3910.27
06:30:31|3910.27
06:30:32|3910.27
06:30:32|3910.27
06:30:33|3910.27
06:30:33|3910.27
06:30:34|3910.27
06:30:34|3910.27
06:30:35|3910.27
06:30:35|3910.27
06:30:36|3910.27
06:30:36|3910.27
06:30:37|3910.27
06:30:37|3910.27
06:30:38|3910.27
06:30:38|3910.27
06:30:39|3910.27
06:30:39|3910.27
06:30:40|3910.27
06:30:41|3910.27
06:30:41|3910.27
06:30:42|3910.27
06:30:42|3910.27
06:30:43|3910.27
06:30:43|3910.27
06:30:44|3910.27
06:30:44|3910.27
06:30:45|3910.27
06:30:45|3910.27
06:30:46|3910.27
06:30:46|3910.27
06:30:47|3910.27
06:30:47|3910.27
06:30:48|3910.27
06:30:48|3910.27
06:30:49|3910.27
06:30:49|3910.27
06:30:50|3910.27
06:30:50|3910.27
06:30:50|3910.27
06:30:51|3910.27
06:30:51|3910.27
06:30:51|3910.27
06:30:52|3910.27
06:30:52|3910.27
06:30:53|3910.27
06:30:53|3910.27
06:30:54|3910.27
06:30:56|3910.27
06:30:56|3910.27
06:30:56|3910.27
06:30:57|3910.27
06:30:58|3910.27
06:30:59|3910.27
06:30:59|3910.27
06:31:00|3910.27
06:31:01|3910.27
06:31:02|3910.27
06:31:04|3910.27
06:31:04|3914.74
06:31:05|3915.07
06:31:06|3915.07
06:31:06|3915.07
06:31:07|3915.07
06:31:08|3915.07
06:31:09|3915.07
06:31:09|3915.07
06:31:10|3915.07
06:31:10|3915.07
06:31:11|3915.07
06:31:12|3915.07
06:31:13|3915.07
06:31:14|3915.07
06:31:14|3915.07
06:31:15|3915.07
06:31:15|3915.07
06:31:15|3915.07
06:31:16|3915.07
06:31:17|3915.07
06:31:17|3915.07
06:31:18|3915.07
06:31:19|3915.07
06:31:20|3915.07
06:31:20|3915.07
06:31:21|3915.07
06:31:22|3915.07
06:31:22|3915.07
06:31:23|3915.07
06:31:23|3915.07
06:31:24|3915.07
06:31:25|3915.07
06:31:25|3915.07
06:31:26|3915.07
06:31:27|3915.07
06:31:27|3915.07
06:31:27|3915.07
06:31:28|3915.07
06:31:28|3915.07
06:31:29|3915.07
06:31:29|3915.07
06:31:30|3915.07
06:31:30|3915.07
06:31:31|3915.07
06:31:32|3915.07
06:31:33|3915.07
06:31:33|3915.07
06:31:34|3915.07
06:31:35|3915.07
06:31:35|3915.07
06:31:36|3915.07
06:31:37|3915.07
06:31:37|3915.07
06:31:38|3915.07
06:31:38|3915.07
06:31:39|3915.07
06:31:40|3915.07
06:31:40|3915.07
06:31:41|3915.07
06:31:41|3915.07
06:31:42|3915.07
06:31:42|3915.07
06:31:43|3915.07
06:31:44|3915.07
06:31:44|3915.07
06:31:45|3915.07
06:31:45|3915.07
06:31:46|3915.07
06:31:46|3915.07
06:31:47|3915.07
06:31:47|3915.07
06:31:48|3915.07
06:31:48|3915.07
06:31:50|3915.07
06:31:51|3915.07
06:31:51|3915.07
06:31:53|3915.07
06:31:54|3915.07
06:31:55|3915.07
06:31:57|3915.07
06:31:58|3915.07
06:31:58|3915.07
06:31:59|3915.07
06:32:00|3915.07
06:32:00|3915.07
06:32:02|3915.07
06:32:02|3915.07
06:32:03|3915.07
06:32:04|3915.07
06:32:04|3915.07
06:32:05|3915.07
06:32:06|3915.07
06:32:07|3915.07
06:32:07|3915.07
06:32:08|3915.07
06:32:08|3915.07
06:32:09|3915.07
06:32:09|3915.07
06:32:10|3915.07
06:32:11|3915.07
06:32:11|3915.07
06:32:12|3915.07
06:32:13|3915.07
06:32:13|3915.07
06:32:14|3915.07
06:32:15|3915.07
06:32:16|3915.07
06:32:16|3915.07
06:32:16|3915.07
06:32:17|3915.07
06:32:18|3915.07
06:32:19|3915.07
06:32:19|3915.07
06:32:20|3915.07
06:32:21|3915.07
06:32:22|3915.07
06:32:22|3915.07
06:32:23|3915.07
06:32:23|3915.07
06:32:24|3915.07
06:32:24|3915.07
06:32:25|3915.07
06:32:25|3915.07
06:32:25|3915.07
06:32:26|3915.07
06:32:27|3915.07
06:32:27|3915.07
06:32:28|3915.07
06:32:28|3915.07
06:32:29|3915.07
06:32:30|3915.07
06:32:30|3915.07
06:32:31|3915.07
06:32:32|3915.07
06:32:32|3915.07
06:32:33|3915.07
06:32:33|3915.07
06:32:34|3915.07
06:32:35|3915.07
06:32:36|3915.07
06:32:36|3915.07
06:32:37|3915.07
06:32:37|3915.07
06:32:38|3915.07
06:32:38|3915.07
06:32:39|3915.07
06:32:40|3915.07
06:32:40|3915.07
06:32:41|3915.07
06:32:41|3915.07
06:32:42|3915.07
06:32:43|3915.07
06:32:43|3915.07
06:32:44|3915.07
06:32:45|3915.07
06:32:45|3915.07
06:32:46|3915.07
06:32:46|3915.07
06:32:47|3915.07
06:32:47|3915.07
06:32:47|3915.07
06:32:48|3915.07
06:32:49|3915.07
06:32:50|3915.07
06:32:51|3915.07
06:32:51|3915.07
06:32:53|3915.07
06:32:54|3915.07
06:32:55|3915.07
06:32:56|3915.07
06:32:57|3915.07
06:32:58|3915.07
06:32:59|3915.07
06:33:00|3915.07
06:33:00|3915.07
06:33:02|3917.02
06:33:03|3917.02
06:33:04|3916.75
06:33:05|3916.75
06:33:06|3916.75
06:33:07|3916.75
06:33:07|3916.75
06:33:08|3916.75
06:33:09|3916.75
06:33:10|3916.75
06:33:11|3916.75
06:33:11|3916.75
06:33:12|3916.75
06:33:12|3916.75
06:33:13|3916.75
06:33:13|3916.75
06:33:14|3916.75
06:33:15|3916.75
06:33:15|3916.75
06:33:16|3916.75
06:33:16|3916.75
06:33:17|3916.75
06:33:17|3916.75
06:33:18|3916.75
06:33:18|3916.75
06:33:19|3916.75
06:33:19|3916.75
06:33:20|3916.75
06:33:20|3916.75
06:33:21|3916.75
06:33:21|3916.75
06:33:22|3916.75
06:33:22|3916.75
06:33:23|3916.75
06:33:23|3916.75
06:33:23|3916.75
06:33:24|3916.75
06:33:25|3916.75
06:33:25|3916.84
06:33:26|3916.84
06:33:26|3916.84
06:33:26|3916.84
06:33:27|3916.84
06:33:28|3916.84
06:33:28|3916.84
06:33:29|3916.84
06:33:30|3916.84
06:33:30|3916.84
06:33:31|3916.84
06:33:32|3916.84
06:33:32|3916.84
06:33:33|3916.84
06:33:34|3916.84
06:33:34|3916.84
06:33:35|3916.84
06:33:35|3916.84
06:33:36|3916.84
06:33:37|3916.84
06:33:38|3916.84
06:33:39|3916.84
06:33:39|3916.84
06:33:39|3916.84
06:33:40|3916.84
06:33:41|3916.84
06:33:41|3916.84
06:33:42|3916.84
06:33:43|3916.84
06:33:44|3916.84
06:33:44|3916.84
06:33:45|3916.84
06:33:45|3916.84
06:33:46|3916.84
06:33:46|3916.84
06:33:47|3916.84
06:33:48|3918.65
06:33:48|3918.65
06:33:49|3918.65
06:33:49|3918.65
06:33:51|3918.65
06:33:52|3918.65
06:33:53|3918.65
06:33:54|3918.65
06:33:56|3918.65
06:33:57|3918.65
06:33:58|3918.65
06:33:59|3918.65
06:34:00|3918.65
06:34:01|3918.65
06:34:02|3918.65
06:34:03|3918.55
06:34:04|3918.55
06:34:05|3918.55
06:34:06|3918.55
06:34:06|3918.55
06:34:06|3918.55
06:34:07|3918.55
06:34:08|3918.55
06:34:08|3918.55
06:34:09|3918.55
06:34:10|3918.55
06:34:10|3918.55
06:34:11|3918.7
06:34:11|3918.54
06:34:12|3918.54
06:34:13|3918.54
06:34:13|3918.54
06:34:14|3918.54
06:34:14|3918.54
06:34:15|3918.54
06:34:16|3917.64
06:34:16|3917.64
06:34:17|3917.64
06:34:18|3917.64
06:34:18|3917.64
06:34:18|3917.64
06:34:19|3917.64
06:34:20|3917.64
06:34:20|3917.64
06:34:21|3917.64
06:34:22|3917.64
06:34:22|3917.64
06:34:23|3917.64
06:34:23|3917.64
06:34:23|3917.64
06:34:24|3917.64
06:34:25|3917.64
06:34:25|3917.64
06:34:26|3917.64
06:34:27|3917.64
06:34:28|3917.64
06:34:28|3917.64
06:34:29|3917.64
06:34:30|3917.64
06:34:30|3917.64
06:34:31|3917.64
06:34:31|3917.64
06:34:32|3917.64
06:34:33|3917.64
06:34:34|3917.64
06:34:34|3917.64
06:34:35|3917.64
06:34:35|3917.64
06:34:35|3917.64
06:34:36|3917.64
06:34:37|3917.64
06:34:38|3917.64
06:34:38|3917.64
06:34:39|3917.64
06:34:40|3917.64
06:34:40|3917.64
06:34:40|3917.64
06:34:41|3917.64
06:34:42|3920.
06:34:42|3920.
06:34:44|3917.93
06:34:45|3917.93
06:34:45|3917.93
06:34:46|3917.93
06:34:47|3917.93
06:34:47|3917.93
06:34:48|3918.7
06:34:49|3918.5
06:34:49|3918.5
06:34:50|3918.5
06:34:51|3918.5
06:34:51|3918.5
06:34:53|3918.5
06:34:53|3918.5
06:34:54|3918.5
06:34:55|3918.5
06:34:56|3918.5
06:34:56|3918.5
06:34:57|3918.5
06:34:58|3918.5
06:34:58|3918.5
06:34:59|3918.5
06:35:00|3918.5
06:35:01|3918.5
06:35:02|3918.5
06:35:03|3918.5
06:35:03|3918.5
06:35:03|3918.5
06:35:05|3918.5
06:35:06|3918.5
06:35:07|3918.5
06:35:07|3918.5
06:35:08|3918.5
06:35:08|3918.5
06:35:09|3918.5
06:35:09|3918.5
06:35:10|3918.5
06:35:10|3918.5
06:35:11|3918.5
06:35:12|3918.5
06:35:12|3918.5
06:35:13|3918.5
06:35:13|3918.5
06:35:14|3918.5
06:35:15|3918.5
06:35:16|3918.5
06:35:16|3918.5
06:35:17|3918.5
06:35:17|3918.5
06:35:18|3918.5
06:35:18|3918.5
06:35:19|3918.5
06:35:20|3918.5
06:35:20|3917.63
06:35:21|3917.63
06:35:21|3917.63
06:35:21|3917.63
06:35:22|3917.63
06:35:22|3917.63
06:35:23|3917.63
06:35:23|3917.63
06:35:24|3917.63
06:35:24|3917.63
06:35:25|3917.63
06:35:25|3917.63
06:35:27|3917.63
06:35:27|3918.22
06:35:28|3918.22
06:35:28|3918.22
06:35:29|3918.22
06:35:30|3918.22
06:35:30|3918.22
06:35:31|3918.22
06:35:31|3918.22
06:35:32|3918.22
06:35:32|3918.22
06:35:33|3918.22
06:35:34|3918.22
06:35:34|3918.22
06:35:35|3918.22
06:35:35|3918.22
06:35:35|3918.22
06:35:36|3918.22
06:35:37|3918.22
06:35:37|3918.22
06:35:38|3918.22
06:35:38|3918.22
06:35:39|3918.22
06:35:39|3918.22
06:35:40|3918.22
06:35:40|3918.22
06:35:41|3918.22
06:35:42|3918.22
06:35:43|3918.22
06:35:44|3918.22
06:35:45|3918.22
06:35:46|3918.22
06:35:46|3918.22
06:35:47|3918.22
06:35:47|3918.22
06:35:48|3918.22
06:35:49|3918.22
06:35:50|3918.22
06:35:50|3918.22
06:35:51|3918.22
06:35:53|3917.88
06:35:53|3917.88
06:35:54|3917.88
06:35:56|3917.88
06:35:56|3917.88
06:35:57|3917.88
06:35:58|3917.88
06:35:58|3917.88
06:35:59|3917.88
06:36:00|3917.88
06:36:01|3915.82
06:36:01|3915.82
06:36:02|3915.82
06:36:03|3915.82
06:36:03|3915.82
06:36:04|3915.82
06:36:04|3915.82
06:36:05|3915.82
06:36:05|3915.82
06:36:06|3915.82
06:36:07|3915.82
06:36:07|3915.82
06:36:08|3915.82
06:36:09|3915.82
06:36:10|3915.82
06:36:10|3915.82
06:36:11|3915.82
06:36:12|3915.82
06:36:12|3915.82
06:36:13|3915.82
06:36:13|3915.82
06:36:14|3915.82
06:36:15|3915.82
06:36:15|3915.82
06:36:16|3915.82
06:36:16|3915.82
06:36:17|3915.82
06:36:18|3915.82
06:36:19|3915.82
06:36:19|3915.82
06:36:20|3915.82
06:36:20|3915.82
06:36:21|3915.82
06:36:22|3915.82
06:36:23|3915.82
06:36:23|3915.82
06:36:23|3915.82
06:36:24|3915.82
06:36:24|3915.82
06:36:25|3915.82
06:36:26|3915.82
06:36:26|3915.82
06:36:27|3915.82
06:36:27|3915.82
06:36:28|3915.82
06:36:28|3915.82
06:36:29|3915.82
06:36:29|3915.82
06:36:30|3915.82
06:36:30|3915.82
06:36:31|3915.82
06:36:31|3915.82
06:36:32|3915.82
06:36:32|3915.82
06:36:33|3915.82
06:36:34|3915.82
06:36:35|3915.82
06:36:35|3915.82
06:36:36|3915.82
06:36:37|3915.82
06:36:38|3915.82
06:36:38|3915.82
06:36:39|3915.82
06:36:40|3915.82
06:36:40|3915.82
06:36:40|3915.82
06:36:41|3915.82
06:36:42|3915.82
06:36:43|3915.82
06:36:44|3915.82
06:36:45|3915.82
06:36:46|3915.82
06:36:47|3915.82
06:36:47|3915.82
06:36:48|3915.82
06:36:48|3915.82
06:36:49|3915.82
06:36:50|3915.82
06:36:50|3915.82
06:36:51|3915.82
06:36:51|3915.82
06:36:52|3915.82
06:36:53|3915.82
06:36:54|3915.82
06:36:55|3915.82
06:36:56|3915.82
06:36:56|3915.82
06:36:57|3915.82
06:36:59|3919.05
06:37:00|3919.05
06:37:00|3919.05
06:37:01|3919.05
06:37:02|3919.05
06:37:03|3919.05
06:37:03|3919.05
06:37:04|3919.05
06:37:05|3919.05
06:37:05|3919.05
06:37:06|3919.05
06:37:06|3919.05
06:37:07|3919.05
06:37:08|3917.38
06:37:08|3917.38
06:37:09|3917.38
06:37:09|3917.38
06:37:10|3917.38
06:37:10|3917.38
06:37:11|3917.38
06:37:12|3917.38
06:37:13|3917.38
06:37:13|3917.38
06:37:14|3917.38
06:37:15|3917.38
06:37:15|3917.38
06:37:16|3917.38
06:37:17|3917.38
06:37:17|3917.38
06:37:18|3917.38
06:37:19|3917.38
06:37:19|3917.38
06:37:20|3917.38
06:37:20|3917.38
06:37:22|3917.38
06:37:22|3917.38
06:37:23|3917.38
06:37:23|3917.38
06:37:24|3917.38
06:37:24|3917.38
06:37:25|3917.38
06:37:26|3917.38
06:37:27|3917.38
06:37:28|3917.38
06:37:28|3917.38
06:37:29|3917.38
06:37:29|3917.38
06:37:30|3917.38
06:37:30|3920.66
06:37:31|3920.66
06:37:31|3920.58
06:37:32|3920.58
06:37:32|3920.58
06:37:33|3920.58
06:37:33|3920.58
06:37:34|3920.58
06:37:35|3920.58
06:37:36|3920.58
06:37:37|3920.58
06:37:38|3920.89
06:37:39|3920.89
06:37:39|3920.89
06:37:40|3920.89
06:37:41|3920.89
06:37:41|3920.89
06:37:42|3920.89
06:37:43|3920.89
06:37:44|3920.89
06:37:45|3920.89
06:37:46|3920.89
06:37:47|3920.89
06:37:48|3920.89
06:37:49|3920.89
06:37:49|3920.89
06:37:50|3920.89
06:37:52|3920.89
06:37:52|3920.89
06:37:54|3920.89
06:37:54|3920.89
06:37:55|3920.89
06:37:56|3920.89
06:37:57|3920.89
06:37:57|3920.89
06:37:58|3920.89
06:37:58|3920.89
06:37:59|3920.89
06:38:00|3920.89
06:38:00|3920.89
06:38:01|3920.89
06:38:01|3920.89
06:38:02|3920.89
06:38:02|3920.89
06:38:03|3920.89
06:38:04|3920.89
06:38:05|3920.89
06:38:06|3920.89
06:38:06|3920.89
06:38:07|3920.89
06:38:07|3920.89
06:38:08|3920.89
06:38:08|3920.89
06:38:09|3920.89
06:38:10|3920.89
06:38:11|3920.89
06:38:11|3920.89
06:38:12|3920.89
06:38:13|3920.89
06:38:13|3920.89
06:38:13|3920.89
06:38:15|3920.89
06:38:16|3920.89
06:38:16|3920.89
06:38:17|3920.89
06:38:17|3920.89
06:38:18|3920.89
06:38:19|3920.89
06:38:19|3920.89
06:38:20|3920.89
06:38:21|3920.89
06:38:21|3920.8
06:38:21|3920.8
06:38:22|3920.8
06:38:22|3920.8
06:38:23|3920.8
06:38:24|3920.8
06:38:24|3920.8
06:38:25|3920.8
06:38:25|3920.8
06:38:25|3920.8
06:38:26|3920.8
06:38:27|3920.8
06:38:27|3920.8
06:38:28|3920.8
06:38:28|3920.8
06:38:29|3920.8
06:38:29|3920.8
06:38:30|3920.8
06:38:30|3920.8
06:38:31|3920.8
06:38:31|3920.8
06:38:32|3920.8
06:38:32|3920.8
06:38:33|3920.8
06:38:33|3920.8
06:38:34|3920.8
06:38:35|3920.8
06:38:35|3920.8
06:38:36|3920.8
06:38:36|3920.8
06:38:36|3920.8
06:38:37|3920.8
06:38:38|3920.8
06:38:38|3920.8
06:38:38|3920.8
06:38:39|3920.8
06:38:39|3920.8
06:38:40|3920.8
06:38:40|3920.8
06:38:41|3920.8
06:38:42|3920.8
06:38:42|3920.8
06:38:43|3920.8
06:38:43|3920.8
06:38:44|3920.8
06:38:45|3920.8
06:38:46|3922.01
06:38:47|3922.01
06:38:49|3922.01
06:38:49|3922.01
06:38:50|3922.01
06:38:51|3922.01
06:38:53|3922.01
06:38:53|3922.01
06:38:54|3922.01
06:38:55|3922.01
06:38:55|3922.01
06:38:56|3922.01
06:38:56|3922.01
06:38:57|3922.01
06:38:57|3922.01
06:38:58|3922.01
06:38:58|3922.01
06:38:59|3922.01
06:38:59|3922.01
06:39:00|3922.01
06:39:01|3922.01
06:39:01|3922.01
06:39:02|3922.01
06:39:02|3922.01
06:39:03|3922.01
06:39:03|3922.01
06:39:04|3922.01
06:39:05|3922.01
06:39:06|3922.01
06:39:06|3922.01
06:39:07|3922.01
06:39:08|3922.01
06:39:08|3922.01
06:39:09|3922.01
06:39:10|3922.01
06:39:10|3922.01
06:39:11|3922.01
06:39:11|3922.01
06:39:12|3922.01
06:39:13|3922.01
06:39:13|3922.01
06:39:14|3922.01
06:39:15|3922.01
06:39:15|3922.01
06:39:16|3922.01
06:39:16|3922.01
06:39:17|3922.01
06:39:17|3922.01
06:39:18|3922.01
06:39:19|3922.01
06:39:19|3922.01
06:39:21|3922.01
06:39:21|3922.01
06:39:22|3922.01
06:39:22|3922.01
06:39:23|3922.01
06:39:23|3922.01
06:39:24|3922.01
06:39:24|3922.01
06:39:25|3922.01
06:39:26|3922.01
06:39:26|3922.01
06:39:27|3922.01
06:39:27|3922.01
06:39:28|3922.01
06:39:28|3922.01
06:39:29|3922.01
06:39:30|3922.01
06:39:31|3922.01
06:39:31|3922.01
06:39:32|3922.01
06:39:33|3922.01
06:39:33|3922.01
06:39:34|3922.01
06:39:35|3922.01
06:39:35|3919.82
06:39:36|3919.82
06:39:36|3919.82
06:39:37|3919.82
06:39:38|3919.82
06:39:39|3919.82
06:39:39|3919.82
06:39:40|3919.82
06:39:41|3919.82
06:39:41|3919.82
06:39:42|3919.82
06:39:43|3919.82
06:39:43|3919.82
06:39:44|3919.82
06:39:44|3919.82
06:39:44|3919.82
06:39:46|3919.82
06:39:46|3919.82
06:39:47|3919.82
06:39:49|3919.82
06:39:50|3919.82
06:39:51|3919.82
06:39:52|3919.82
06:39:52|3919.82
06:39:53|3919.82
06:39:54|3919.82
06:39:55|3919.82
06:39:56|3919.82
06:39:57|3919.82
06:39:57|3919.82
06:39:58|3919.82
06:39:58|3919.82
06:39:59|3919.82
06:40:00|3919.82
06:40:01|3919.82
06:40:01|3919.82
06:40:02|3919.82
06:40:03|3919.82
06:40:03|3919.82
06:40:04|3919.82
06:40:05|3920.01
06:40:05|3920.01
06:40:06|3922.2
06:40:06|3922.5
06:40:07|3922.5
06:40:08|3922.5
06:40:09|3922.5
06:40:09|3922.5
06:40:10|3922.5
06:40:10|3922.5
06:40:11|3922.5
06:40:11|3922.5
06:40:12|3922.5
06:40:12|3922.5
06:40:13|3922.5
06:40:14|3922.5
06:40:14|3922.5
06:40:15|3922.5
06:40:16|3922.5
06:40:16|3922.5
06:40:18|3922.5
06:40:18|3922.5
06:40:18|3922.5
06:40:19|3922.5
06:40:20|3922.5
06:40:20|3922.5
06:40:21|3922.5
06:40:22|3922.5
06:40:23|3922.5
06:40:24|3922.5
06:40:24|3922.5
06:40:24|3922.5
06:40:25|3922.5
06:40:25|3922.5
06:40:26|3922.5
06:40:26|3922.5
06:40:26|3922.5
06:40:27|3922.5
06:40:28|3922.5
06:40:29|3922.5
06:40:29|3922.5
06:40:29|3922.5
06:40:30|3922.5
06:40:30|3922.5
06:40:31|3922.5
06:40:31|3922.5
06:40:32|3922.5
06:40:33|3922.5
06:40:33|3922.5
06:40:34|3922.5
06:40:34|3922.5
06:40:34|3922.5
06:40:36|3922.5
06:40:36|3922.5
06:40:37|3922.5
06:40:37|3922.5
06:40:38|3922.5
06:40:39|3922.5
06:40:39|3922.5
06:40:39|3922.5
06:40:40|3922.5
06:40:41|3922.5
06:40:41|3922.5
06:40:42|3922.5
06:40:42|3922.5
06:40:43|3922.5
06:40:43|3922.5
06:40:44|3922.5
06:40:44|3922.5
06:40:45|3922.5
06:40:45|3922.5
06:40:47|3922.5
06:40:48|3922.5
06:40:49|3922.5
06:40:50|3922.58
06:40:51|3922.58
06:40:52|3922.58
06:40:52|3922.58
06:40:53|3922.58
06:40:54|3922.58
06:40:55|3922.58
06:40:56|3922.58
06:40:56|3922.58
06:40:57|3922.58
06:40:58|3922.58
06:40:59|3922.58
06:41:00|3922.58
06:41:01|3922.58
06:41:02|3922.58
06:41:02|3922.58
06:41:03|3922.58
06:41:04|3922.58
06:41:05|3922.58
06:41:06|3922.58
06:41:06|3922.58
06:41:06|3922.58
06:41:07|3922.58
06:41:08|3922.58
06:41:09|3922.58
06:41:09|3922.58
06:41:10|3922.58
06:41:10|3922.58
06:41:11|3922.58
06:41:11|3922.58
06:41:12|3922.58
06:41:13|3922.58
06:41:14|3922.58
06:41:14|3922.58
06:41:16|3926.91
06:41:16|3922.48
06:41:16|3922.48
06:41:17|3922.48
06:41:17|3922.47
06:41:18|3922.47
06:41:18|3922.47
06:41:18|3922.47
06:41:19|3922.47
06:41:20|3922.47
06:41:20|3922.47
06:41:21|3922.47
06:41:22|3922.47
06:41:22|3922.47
06:41:23|3922.47
06:41:24|3922.47
06:41:25|3922.47
06:41:25|3922.47
06:41:26|3922.47
06:41:27|3922.47
06:41:27|3922.47
06:41:27|3922.47
06:41:29|3922.47
06:41:29|3922.47
06:41:30|3922.47
06:41:31|3922.47
06:41:31|3922.47
06:41:32|3922.47
06:41:33|3922.47
06:41:33|3922.47
06:41:34|3922.47
06:41:35|3922.47
06:41:36|3922.47
06:41:36|3922.47
06:41:37|3922.47
06:41:37|3922.47
06:41:37|3922.47
06:41:38|3922.47
06:41:39|3922.47
06:41:40|3922.47
06:41:40|3922.47
06:41:41|3922.47
06:41:41|3922.47
06:41:42|3922.47
06:41:43|3922.47
06:41:43|3922.47
06:41:44|3922.47
06:41:45|3922.47
06:41:46|3922.47
06:41:47|3922.47
06:41:48|3922.47
06:41:49|3922.47
06:41:50|3922.47
06:41:51|3922.47
06:41:52|3922.47
06:41:53|3922.47
06:41:54|3922.47
06:41:54|3922.47
06:41:56|3924.73
06:41:57|3924.73
06:41:57|3924.73
06:41:58|3924.73
06:41:59|3924.73
06:42:00|3924.73
06:42:01|3924.73
06:42:02|3924.73
06:42:02|3924.73
06:42:03|3924.73
06:42:05|3924.73
06:42:05|3924.73
06:42:06|3924.73
06:42:07|3924.73
06:42:07|3924.73
06:42:08|3924.73
06:42:09|3924.73
06:42:09|3924.73
06:42:10|3924.73
06:42:11|3924.73
06:42:12|3924.73
06:42:13|3924.73
06:42:13|3924.73
06:42:14|3924.73
06:42:14|3924.73
06:42:15|3924.73
06:42:16|3924.73
06:42:16|3924.73
06:42:17|3924.73
06:42:17|3924.73
06:42:18|3924.73
06:42:18|3924.73
06:42:19|3924.73
06:42:20|3924.73
06:42:20|3924.73
06:42:22|3924.73
06:42:23|3924.73
06:42:24|3926.23
06:42:25|3926.23
06:42:26|3926.23
06:42:27|3926.23
06:42:28|3926.23
06:42:28|3926.23
06:42:30|3926.23
06:42:30|3926.23
06:42:30|3926.23
06:42:31|3926.23
06:42:31|3926.23
06:42:32|3926.23
06:42:33|3926.23
06:42:33|3926.23
06:42:34|3926.23
06:42:34|3926.23
06:42:35|3926.23
06:42:36|3926.23
06:42:36|3926.23
06:42:37|3926.23
06:42:38|3926.23
06:42:38|3926.23
06:42:39|3926.23
06:42:39|3926.23
06:42:40|3926.23
06:42:40|3926.23
06:42:41|3926.23
06:42:42|3926.23
06:42:42|3926.98
06:42:43|3926.98
06:42:43|3926.98
06:42:44|3926.98
06:42:45|3926.98
06:42:46|3926.98
06:42:46|3926.98
06:42:47|3926.98
06:42:47|3926.98
06:42:48|3926.98
06:42:49|3926.98
06:42:50|3926.98
06:42:50|3926.98
06:42:51|3926.98
06:42:52|3926.98
06:42:53|3926.98
06:42:54|3926.98
06:42:55|3926.98
06:42:55|3926.98
06:42:56|3926.98
06:42:57|3926.98
06:42:58|3926.98
06:42:59|3926.98
06:42:59|3926.98
06:43:01|3926.98
06:43:01|3926.98
06:43:02|3926.98
06:43:03|3926.2
06:43:04|3926.2
06:43:04|3926.2
06:43:05|3926.2
06:43:05|3926.2
06:43:06|3926.2
06:43:07|3926.2
06:43:08|3926.2
06:43:08|3926.2
06:43:09|3926.2
06:43:09|3926.2
06:43:10|3926.2
06:43:11|3926.2
06:43:12|3926.2
06:43:12|3926.2
06:43:13|3926.2
06:43:13|3926.2
06:43:14|3926.2
06:43:15|3926.2
06:43:15|3926.2
06:43:16|3926.2
06:43:17|3926.2
06:43:18|3926.2
06:43:18|3926.2
06:43:18|3926.2
06:43:19|3926.2
06:43:20|3926.2
06:43:21|3926.2
06:43:21|3926.2
06:43:21|3926.2
06:43:22|3926.2
06:43:22|3926.2
06:43:23|3926.2
06:43:24|3926.2
06:43:24|3926.2
06:43:25|3926.2
06:43:26|3926.2
06:43:27|3926.2
06:43:28|3926.2
06:43:29|3926.2
06:43:30|3926.2
06:43:31|3926.2
06:43:31|3926.2
06:43:32|3926.2
06:43:32|3926.2
06:43:33|3926.2
06:43:33|3926.2
06:43:34|3926.2
06:43:35|3926.2
06:43:36|3926.2
06:43:36|3926.2
06:43:37|3926.92
06:43:38|3926.98
06:43:39|3926.98
06:43:40|3926.98
06:43:40|3926.98
06:43:41|3926.98
06:43:42|3926.98
06:43:42|3926.98
06:43:43|3926.98
06:43:44|3926.98
06:43:45|3926.98
06:43:46|3926.98
06:43:46|3926.98
06:43:46|3926.98
06:43:48|3926.98
06:43:48|3926.98
06:43:49|3926.98
06:43:50|3926.98
06:43:51|3926.98
06:43:53|3926.98
06:43:53|3926.98
06:43:54|3926.98
06:43:54|3930.16
06:43:55|3930.16
06:43:56|3930.9
06:43:57|3929.86
06:43:58|3929.86
06:43:58|3929.86
06:43:59|3929.86
06:44:00|3929.86
06:44:01|3929.86
06:44:01|3929.86
06:44:02|3929.86
06:44:03|3929.86
06:44:04|3929.86
06:44:05|3929.86
06:44:05|3929.86
06:44:06|3929.86
06:44:07|3929.86
06:44:08|3929.86
06:44:09|3929.86
06:44:09|3929.86
06:44:11|3929.33
06:44:11|3929.33
06:44:13|3929.33
06:44:14|3929.33
06:44:14|3929.33
06:44:15|3929.33
06:44:15|3929.33
06:44:16|3929.33
06:44:16|3929.33
06:44:17|3929.33
06:44:17|3929.33
06:44:18|3929.33
06:44:18|3929.33
06:44:19|3929.33
06:44:19|3929.33
06:44:20|3929.33
06:44:21|3929.33
06:44:22|3929.33
06:44:23|3929.33
06:44:24|3929.33
06:44:24|3928.45
06:44:25|3928.45
06:44:25|3929.03
06:44:27|3929.03
06:44:28|3929.03
06:44:29|3929.03
06:44:29|3929.03
06:44:30|3929.03
06:44:31|3929.03
06:44:31|3929.03
06:44:32|3929.03
06:44:32|3929.03
06:44:33|3929.03
06:44:34|3929.03
06:44:35|3929.03
06:44:36|3929.03
06:44:37|3929.03
06:44:37|3929.03
06:44:38|3929.03
06:44:38|3929.03
06:44:39|3929.03
06:44:40|3929.03
06:44:40|3929.03
06:44:41|3929.03
06:44:42|3929.03
06:44:42|3929.03
06:44:43|3929.03
06:44:43|3929.03
06:44:44|3929.03
06:44:45|3929.03
06:44:45|3929.03
06:44:46|3929.03
06:44:46|3929.03
06:44:47|3929.03
06:44:48|3929.03
06:44:48|3929.03
06:44:49|3929.03
06:44:50|3929.03
06:44:51|3929.03
06:44:52|3929.03
06:44:53|3929.03
06:44:55|3929.03
06:44:55|3929.03
06:44:56|3929.03
06:44:58|3929.03
06:44:58|3929.03
06:44:59|3929.03
06:44:59|3929.03
06:45:00|3929.03
06:45:01|3928.92
06:45:02|3928.92
06:45:03|3928.92
06:45:03|3928.92
06:45:04|3928.92
06:45:05|3928.92
06:45:05|3928.92
06:45:06|3928.92
06:45:06|3928.92
06:45:07|3928.94
06:45:08|3928.94
06:45:08|3928.94
06:45:09|3928.94
06:45:09|3928.94
06:45:09|3928.94
06:45:10|3928.94
06:45:10|3928.94
06:45:11|3928.94
06:45:11|3928.94
06:45:12|3928.94
06:45:13|3928.94
06:45:13|3928.94
06:45:13|3928.94
06:45:14|3928.94
06:45:14|3928.94
06:45:15|3928.94
06:45:15|3928.94
06:45:16|3928.94
06:45:16|3928.94
06:45:17|3928.94
06:45:17|3928.94
06:45:18|3928.94
06:45:18|3928.94
06:45:18|3928.94
06:45:19|3928.94
06:45:20|3928.94
06:45:20|3928.94
06:45:21|3928.94
06:45:22|3928.94
06:45:22|3928.94
06:45:23|3928.94
06:45:23|3928.94
06:45:24|3928.94
06:45:25|3928.94
06:45:26|3928.94
06:45:27|3928.94
06:45:28|3928.94
06:45:28|3930.91
06:45:29|3930.91
06:45:29|3930.91
06:45:30|3930.91
06:45:30|3930.91
06:45:31|3930.91
06:45:32|3930.91
06:45:33|3930.91
06:45:33|3930.91
06:45:34|3930.91
06:45:35|3930.91
06:45:35|3930.91
06:45:36|3930.91
06:45:36|3930.91
06:45:37|3930.91
06:45:37|3930.91
06:45:38|3930.91
06:45:39|3930.91
06:45:39|3930.91
06:45:40|3930.91
06:45:41|3930.91
06:45:41|3930.91
06:45:42|3930.91
06:45:42|3930.91
06:45:43|3930.91
06:45:43|3930.91
06:45:44|3930.91
06:45:45|3930.91
06:45:46|3930.91
06:45:46|3930.91
06:45:46|3930.91
06:45:47|3930.91
06:45:48|3930.91
06:45:48|3930.91
06:45:49|3930.91
06:45:50|3930.91
06:45:51|3930.91
06:45:52|3930.91
06:45:52|3930.91
06:45:53|3930.91
06:45:53|3930.91
06:45:54|3930.91
06:45:56|3930.91
06:45:56|3930.91
06:45:56|3930.91
06:45:57|3930.91
06:45:58|3930.91
06:45:59|3930.91
06:45:59|3931.56
06:46:00|3931.56
06:46:01|3931.56
06:46:01|3931.56
06:46:02|3931.56
06:46:03|3931.56
06:46:04|3931.56
06:46:05|3931.56
06:46:06|3931.56
06:46:07|3931.56
06:46:07|3931.56
06:46:07|3931.56
06:46:08|3931.56
06:46:09|3931.56
06:46:10|3931.56
06:46:10|3931.56
06:46:11|3931.56
06:46:12|3931.56
06:46:13|3931.56
06:46:13|3931.56
06:46:14|3931.56
06:46:15|3931.56
06:46:15|3931.56
06:46:16|3931.56
06:46:16|3931.56
06:46:17|3931.56
06:46:17|3931.56
06:46:18|3931.56
06:46:18|3931.56
06:46:18|3931.56
06:46:19|3931.56
06:46:19|3931.56
06:46:20|3931.56
06:46:20|3931.56
06:46:21|3931.56
06:46:21|3931.56
06:46:22|3931.56
06:46:22|3931.56
06:46:23|3931.56
06:46:24|3931.56
06:46:25|3932.
06:46:26|3932.47
06:46:26|3931.61
06:46:27|3931.61
06:46:28|3931.61
06:46:29|3933.57
06:46:30|3933.57
06:46:31|3933.57
06:46:31|3933.57
06:46:32|3933.57
06:46:33|3933.57
06:46:33|3933.57
06:46:34|3933.57
06:46:34|3933.57
06:46:35|3933.57
06:46:35|3933.57
06:46:36|3933.57
06:46:37|3933.57
06:46:38|3933.57
06:46:39|3933.57
06:46:39|3933.6
06:46:40|3933.6
06:46:41|3933.6
06:46:41|3933.6
06:46:42|3933.6
06:46:43|3933.6
06:46:44|3933.6
06:46:45|3933.6
06:46:45|3933.6
06:46:46|3933.6
06:46:47|3933.6
06:46:48|3933.6
06:46:48|3933.6
06:46:49|3933.6
06:46:49|3933.6
06:46:49|3933.6
06:46:50|3933.6
06:46:51|3933.6
06:46:52|3933.6
06:46:52|3933.6
06:46:52|3933.6
06:46:53|3933.6
06:46:53|3933.6
06:46:54|3933.6
06:46:55|3933.6
06:46:55|3933.6
06:46:56|3933.6
06:46:56|3933.6
06:46:57|3933.6
06:46:57|3933.6
06:46:57|3933.6
06:46:58|3933.6
06:46:58|3933.6
06:46:59|3933.6
06:46:59|3933.6
06:47:00|3933.6
06:47:01|3933.6
06:47:02|3933.6
06:47:03|3933.6
06:47:04|3933.6
06:47:04|3933.6
06:47:06|3931.31
06:47:07|3931.31
06:47:07|3931.31
06:47:08|3931.31
06:47:08|3931.31
06:47:09|3931.31
06:47:10|3931.31
06:47:11|3931.31
06:47:11|3931.31
06:47:12|3931.31
06:47:12|3931.31
06:47:13|3931.31
06:47:14|3931.31
06:47:14|3931.31
06:47:15|3931.31
06:47:15|3931.31
06:47:16|3931.31
06:47:17|3931.31
06:47:17|3931.31
06:47:18|3931.31
06:47:18|3932.83
06:47:18|3932.83
06:47:19|3932.83
06:47:19|3932.83
06:47:20|3932.83
06:47:20|3932.83
06:47:21|3932.83
06:47:21|3932.83
06:47:22|3932.83
06:47:22|3932.83
06:47:23|3932.83
06:47:24|3932.83
06:47:24|3932.83
06:47:25|3932.83
06:47:25|3932.83
06:47:26|3932.83
06:47:27|3932.83
06:47:27|3932.83
06:47:28|3932.83
06:47:29|3932.83
06:47:30|3932.72
06:47:31|3932.72
06:47:32|3932.6
06:47:33|3932.6
06:47:33|3932.6
06:47:34|3932.6
06:47:35|3932.6
06:47:35|3932.6
06:47:36|3932.6
06:47:36|3932.6
06:47:37|3932.6
06:47:38|3932.6
06:47:39|3932.6
06:47:39|3932.6
06:47:40|3932.6
06:47:40|3932.6
06:47:41|3932.6
06:47:41|3932.6
06:47:42|3932.6
06:47:43|3932.6
06:47:43|3932.6
06:47:44|3932.6
06:47:45|3934.68
06:47:46|3934.68
06:47:47|3934.68
06:47:47|3934.68
06:47:48|3934.68
06:47:49|3934.68
06:47:50|3934.68
06:47:50|3934.68
06:47:51|3934.68
06:47:52|3934.68
06:47:52|3934.68
06:47:53|3934.68
06:47:53|3934.68
06:47:54|3934.68
06:47:54|3934.68
06:47:55|3934.68
06:47:56|3934.68
06:47:56|3934.68
06:47:57|3934.68
06:47:57|3934.68
06:47:58|3934.68
06:47:59|3933.29
06:48:00|3933.29
06:48:00|3933.29
06:48:01|3933.29
06:48:02|3933.29
06:48:03|3933.29
06:48:03|3933.29
06:48:04|3933.29
06:48:05|3933.29
06:48:06|3933.29
06:48:06|3933.29
06:48:07|3933.29
06:48:07|3933.91
06:48:08|3933.91
06:48:08|3933.91
06:48:09|3933.91
06:48:10|3933.91
06:48:10|3933.91
06:48:11|3933.91
06:48:12|3933.91
06:48:12|3933.91
06:48:13|3933.91
06:48:13|3933.91
06:48:14|3933.91
06:48:14|3933.91
06:48:15|3933.91
06:48:16|3933.91
06:48:17|3933.91
06:48:17|3933.91
06:48:18|3933.91
06:48:18|3933.91
06:48:20|3933.91
06:48:21|3933.91
06:48:21|3933.91
06:48:22|3933.91
06:48:23|3933.91
06:48:23|3933.91
06:48:24|3933.91
06:48:25|3933.91
06:48:25|3933.91
06:48:26|3933.91
06:48:26|3933.91
06:48:26|3933.91
06:48:27|3933.91
06:48:28|3933.91
06:48:29|3933.91
06:48:30|3933.91
06:48:31|3933.91
06:48:32|3933.91
06:48:32|3933.91
06:48:33|3933.91
06:48:34|3933.91
06:48:35|3933.91
06:48:35|3933.91
06:48:36|3933.91
06:48:36|3933.91
06:48:37|3933.91
06:48:38|3933.91
06:48:38|3933.91
06:48:39|3933.91
06:48:40|3933.91
06:48:41|3933.91
06:48:41|3933.91
06:48:42|3933.91
06:48:43|3933.91
06:48:44|3933.91
06:48:45|3933.91
06:48:46|3931.82
06:48:46|3931.9
06:48:47|3931.9
06:48:48|3931.9
06:48:49|3931.9
06:48:49|3931.9
06:48:50|3931.9
06:48:50|3931.9
06:48:51|3931.9
06:48:52|3931.9
06:48:52|3931.9
06:48:53|3931.9
06:48:53|3931.9
06:48:54|3931.9
06:48:55|3931.9
06:48:55|3931.9
06:48:56|3931.9
06:48:57|3931.9
06:48:57|3931.9
06:48:58|3931.9
06:48:59|3931.9
06:49:00|3931.9
06:49:00|3931.9
06:49:01|3931.9
06:49:02|3931.9
06:49:02|3931.9
06:49:03|3931.9
06:49:04|3931.9
06:49:05|3931.9
06:49:05|3931.9
06:49:06|3931.9
06:49:07|3931.9
06:49:07|3931.9
06:49:08|3931.9
06:49:08|3931.9
06:49:09|3931.9
06:49:10|3931.9
06:49:11|3931.9
06:49:11|3931.9
06:49:12|3931.9
06:49:12|3931.9
06:49:13|3931.9
06:49:14|3931.9
06:49:14|3931.9
06:49:15|3931.9
06:49:16|3931.9
06:49:16|3931.9
06:49:17|3931.9
06:49:17|3931.9
06:49:18|3931.9
06:49:19|3931.9
06:49:19|3931.9
06:49:20|3931.9
06:49:20|3931.9
06:49:20|3931.9
06:49:21|3935.04
06:49:23|3935.03
06:49:23|3935.03
06:49:23|3935.03
06:49:24|3935.03
06:49:25|3935.03
06:49:25|3935.03
06:49:25|3935.03
06:49:26|3935.03
06:49:26|3935.03
06:49:27|3935.03
06:49:28|3935.03
06:49:28|3935.03
06:49:29|3935.03
06:49:29|3935.03
06:49:31|3935.03
06:49:32|3935.03
06:49:32|3935.03
06:49:33|3935.03
06:49:34|3935.03
06:49:34|3935.03
06:49:35|3935.03
06:49:36|3935.03
06:49:36|3935.03
06:49:37|3935.03
06:49:38|3935.03
06:49:38|3936.
06:49:38|3935.
06:49:39|3935.
06:49:40|3935.
06:49:40|3935.
06:49:41|3935.
06:49:42|3935.
06:49:43|3935.
06:49:43|3935.
06:49:44|3935.
06:49:45|3935.
06:49:46|3935.
06:49:46|3936.
06:49:47|3936.
06:49:47|3936.
06:49:48|3936.
06:49:49|3936.
06:49:49|3936.
06:49:50|3936.
06:49:50|3936.
06:49:51|3936.
06:49:52|3936.
06:49:52|3936.
06:49:53|3936.
06:49:54|3936.
06:49:54|3936.
06:49:55|3936.
06:49:55|3936.
06:49:56|3936.
06:49:56|3936.
06:49:57|3936.
06:49:57|3936.
06:49:58|3936.
06:49:59|3936.
06:49:59|3936.
06:50:00|3936.
06:50:00|3936.
06:50:00|3936.
06:50:01|3934.87
06:50:02|3934.87
06:50:02|3934.87
06:50:03|3934.87
06:50:04|3934.8
06:50:04|3934.8
06:50:05|3934.8
06:50:05|3934.8
06:50:06|3936.19
06:50:06|3936.19
06:50:07|3936.19
06:50:07|3936.19
06:50:08|3936.19
06:50:08|3936.19
06:50:08|3936.19
06:50:09|3936.19
06:50:10|3936.19
06:50:10|3936.19
06:50:10|3936.19
06:50:11|3936.19
06:50:11|3936.19
06:50:12|3936.19
06:50:13|3936.19
06:50:13|3933.95
06:50:13|3933.95
06:50:14|3933.95
06:50:14|3933.95
06:50:15|3933.95
06:50:15|3933.95
06:50:16|3933.95
06:50:17|3933.95
06:50:17|3933.95
06:50:18|3933.95
06:50:18|3933.95
06:50:19|3933.95
06:50:19|3933.95
06:50:20|3933.95
06:50:20|3933.95
06:50:20|3933.95
06:50:21|3933.95
06:50:21|3933.95
06:50:22|3933.95
06:50:22|3933.95
06:50:23|3933.95
06:50:23|3933.95
06:50:24|3933.95
06:50:25|3937.65
06:50:25|3937.65
06:50:26|3937.65
06:50:26|3937.65
06:50:27|3937.65
06:50:28|3937.65
06:50:29|3937.65
06:50:29|3937.65
06:50:30|3937.65
06:50:32|3937.65
06:50:33|3937.65
06:50:33|3937.65
06:50:34|3937.65
06:50:35|3937.65
06:50:36|3937.65
06:50:36|3937.65
06:50:37|3937.65
06:50:38|3937.65
06:50:39|3937.65
06:50:40|3937.65
06:50:40|3937.65
06:50:41|3937.65
06:50:42|3937.65
06:50:42|3937.65
06:50:43|3937.65
06:50:43|3937.65
06:50:44|3937.65
06:50:45|3937.65
06:50:46|3937.65
06:50:47|3937.65
06:50:47|3937.65
06:50:48|3937.65
06:50:48|3937.65
06:50:49|3937.65
06:50:50|3937.65
06:50:51|3937.65
06:50:52|3937.65
06:50:53|3937.65
06:50:53|3937.65
06:50:55|3937.65
06:50:55|3937.65
06:50:56|3937.65
06:50:57|3937.65
06:50:57|3937.65
06:50:58|3937.65
06:50:58|3937.65
06:50:59|3937.65
06:51:00|3937.65
06:51:00|3937.65
06:51:01|3937.65
06:51:01|3933.45
06:51:02|3933.45
06:51:02|3933.45
06:51:03|3933.45
06:51:04|3933.45
06:51:04|3933.45
06:51:05|3933.45
06:51:06|3933.45
06:51:06|3933.45
06:51:07|3933.45
06:51:08|3933.45
06:51:08|3933.45
06:51:09|3933.45
06:51:09|3933.45
06:51:10|3933.45
06:51:11|3933.45
06:51:11|3933.45
06:51:12|3933.45
06:51:12|3933.45
06:51:13|3933.45
06:51:14|3933.45
06:51:15|3933.45
06:51:15|3933.45
06:51:16|3933.45
06:51:17|3933.45
06:51:17|3933.45
06:51:18|3933.45
06:51:19|3933.45
06:51:19|3933.45
06:51:20|3933.45
06:51:20|3933.45
06:51:21|3933.45
06:51:21|3933.45
06:51:21|3933.45
06:51:22|3933.45
06:51:23|3933.45
06:51:23|3933.45
06:51:24|3933.45
06:51:25|3933.45
06:51:25|3933.45
06:51:26|3933.45
06:51:27|3933.45
06:51:27|3933.45
06:51:27|3933.45
06:51:28|3933.45
06:51:29|3933.45
06:51:29|3933.45
06:51:30|3933.45
06:51:31|3933.45
06:51:32|3933.45
06:51:33|3933.45
06:51:33|3933.45
06:51:35|3933.45
06:51:35|3933.45
06:51:36|3933.45
06:51:37|3933.45
06:51:37|3933.45
06:51:38|3933.45
06:51:38|3933.45
06:51:39|3933.45
06:51:40|3933.45
06:51:40|3933.45
06:51:41|3933.45
06:51:41|3933.45
06:51:42|3933.45
06:51:43|3933.45
06:51:43|3933.45
06:51:44|3933.45
06:51:45|3933.45
06:51:45|3933.45
06:51:46|3933.45
06:51:46|3933.45
06:51:47|3933.45
06:51:48|3933.45
06:51:48|3933.45
06:51:49|3933.45
06:51:50|3933.45
06:51:50|3933.45
06:51:51|3933.45
06:51:51|3933.45
06:51:52|3933.45
06:51:52|3933.45
06:51:53|3933.45
06:51:54|3933.45
06:51:55|3933.45
06:51:56|3933.45
06:51:56|3933.45
06:51:57|3933.45
06:51:57|3933.45
06:51:58|3933.45
06:51:59|3933.45
06:51:59|3933.45
06:52:00|3933.45
06:52:01|3933.45
06:52:01|3933.45
06:52:02|3933.45
06:52:02|3933.45
06:52:03|3933.45
06:52:04|3933.45
06:52:04|3933.45
06:52:05|3933.45
06:52:06|3933.45
06:52:07|3933.45
06:52:08|3933.45
06:52:08|3933.45
06:52:09|3933.45
06:52:09|3933.45
06:52:10|3933.45
06:52:11|3933.45
06:52:11|3933.45
06:52:12|3933.45
06:52:12|3933.45
06:52:13|3933.45
06:52:14|3933.45
06:52:14|3933.45
06:52:15|3933.45
06:52:15|3933.45
06:52:16|3933.45
06:52:16|3933.45
06:52:17|3933.45
06:52:17|3933.45
06:52:18|3933.45
06:52:19|3933.45
06:52:20|3933.45
06:52:20|3933.45
06:52:21|3933.45
06:52:22|3933.45
06:52:23|3926.68
06:52:23|3926.68
06:52:24|3926.68
06:52:24|3926.68
06:52:25|3926.68
06:52:26|3926.68
06:52:27|3926.68
06:52:28|3926.68
06:52:28|3926.68
06:52:29|3926.68
06:52:29|3926.68
06:52:30|3926.68
06:52:30|3926.68
06:52:31|3926.68
06:52:31|3925.6
06:52:33|3925.6
06:52:33|3925.6
06:52:34|3925.6
06:52:35|3925.6
06:52:35|3925.6
06:52:36|3925.6
06:52:37|3925.6
06:52:38|3925.6
06:52:38|3925.6
06:52:40|3925.6
06:52:40|3925.4
06:52:41|3925.4
06:52:43|3925.4
06:52:43|3925.4
06:52:44|3925.4
06:52:44|3925.4
06:52:45|3925.4
06:52:45|3925.4
06:52:46|3925.4
06:52:46|3925.4
06:52:47|3925.4
06:52:48|3925.4
06:52:48|3925.4
06:52:49|3925.4
06:52:50|3925.4
06:52:50|3925.4
06:52:51|3925.4
06:52:52|3925.4
06:52:52|3925.4
06:52:53|3925.4
06:52:53|3925.4
06:52:54|3925.4
06:52:55|3925.4
06:52:55|3925.4
06:52:56|3925.4
06:52:56|3925.4
06:52:57|3925.4
06:52:58|3925.4
06:52:58|3925.4
06:52:59|3925.4
06:52:59|3925.4
06:53:00|3925.4
06:53:01|3925.4
06:53:01|3925.4
06:53:02|3925.4
06:53:03|3925.4
06:53:03|3925.4
06:53:05|3924.04
06:53:06|3924.04
06:53:06|3924.04
06:53:07|3924.04
06:53:08|3924.04
06:53:08|3924.04
06:53:08|3924.04
06:53:10|3924.04
06:53:11|3924.04
06:53:11|3924.04
06:53:12|3924.04
06:53:13|3924.04
06:53:13|3924.04
06:53:14|3924.04
06:53:15|3924.04
06:53:15|3924.04
06:53:16|3924.04
06:53:17|3924.04
06:53:18|3924.04
06:53:19|3926.41
06:53:19|3926.41
06:53:20|3926.41
06:53:20|3926.41
06:53:21|3926.41
06:53:21|3926.41
06:53:21|3926.41
06:53:22|3926.41
06:53:23|3926.41
06:53:23|3926.41
06:53:24|3926.41
06:53:25|3926.41
06:53:26|3926.41
06:53:27|3926.01
06:53:27|3926.01
06:53:29|3926.01
06:53:29|3926.01
06:53:30|3926.01
06:53:31|3926.01
06:53:31|3926.01
06:53:32|3926.01
06:53:33|3926.01
06:53:34|3926.01
06:53:36|3926.01
06:53:37|3926.01
06:53:38|3926.01
06:53:39|3926.01
06:53:40|3926.01
06:53:40|3926.01
06:53:41|3926.01
06:53:42|3926.01
06:53:43|3926.01
06:53:44|3926.01
06:53:45|3926.01
06:53:46|3926.01
06:53:46|3926.01
06:53:47|3926.01
06:53:48|3926.01
06:53:48|3926.01
06:53:49|3926.01
06:53:50|3926.01
06:53:51|3926.22
06:53:51|3926.22
06:53:52|3926.22
06:53:53|3926.22
06:53:53|3926.22
06:53:54|3926.22
06:53:54|3926.22
06:53:55|3926.22
06:53:56|3926.22
06:53:56|3926.22
06:53:56|3926.22
06:53:57|3926.22
06:53:58|3926.22
06:53:58|3926.22
06:53:59|3926.41
06:54:00|3926.41
06:54:00|3926.41
06:54:01|3926.41
06:54:02|3926.41
06:54:02|3926.41
06:54:03|3926.41
06:54:04|3926.41
06:54:04|3926.41
06:54:05|3926.41
06:54:05|3926.41
06:54:06|3926.41
06:54:07|3926.41
06:54:08|3926.41
06:54:08|3926.41
06:54:09|3926.41
06:54:10|3926.41
06:54:10|3926.41
06:54:11|3926.41
06:54:12|3926.41
06:54:12|3926.41
06:54:14|3926.41
06:54:15|3926.41
06:54:16|3926.41
06:54:16|3924.22
06:54:17|3924.22
06:54:17|3924.22
06:54:18|3924.22
06:54:19|3924.22
06:54:19|3924.22
06:54:20|3924.22
06:54:21|3924.22
06:54:21|3924.22
06:54:23|3924.22
06:54:24|3924.22
06:54:24|3924.22
06:54:25|3924.22
06:54:25|3924.22
06:54:26|3924.22
06:54:27|3924.22
06:54:28|3924.22
06:54:29|3924.22
06:54:30|3924.22
06:54:31|3924.22
06:54:32|3924.22
06:54:33|3924.22
06:54:33|3924.22
06:54:34|3924.22
06:54:34|3924.22
06:54:35|3924.22
06:54:35|3924.22
06:54:36|3924.22
06:54:37|3924.22
06:54:38|3924.22
06:54:39|3924.22
06:54:39|3924.22
06:54:39|3924.22
06:54:40|3924.22
06:54:41|3924.22
06:54:42|3924.22
06:54:43|3924.22
06:54:43|3924.22
06:54:44|3924.22
06:54:45|3924.22
06:54:45|3924.22
06:54:46|3924.22
06:54:48|3924.22
06:54:48|3924.22
06:54:49|3924.22
06:54:49|3924.22
06:54:50|3924.22
06:54:51|3924.22
06:54:51|3924.22
06:54:52|3924.22
06:54:52|3924.22
06:54:53|3924.22
06:54:54|3924.22
06:54:54|3924.22
06:54:55|3924.22
06:54:56|3924.22
06:54:56|3924.22
06:54:56|3924.22
06:54:57|3924.22
06:54:57|3924.22
06:54:58|3924.22
06:54:58|3924.22
06:54:59|3924.22
06:55:00|3924.22
06:55:01|3924.22
06:55:01|3924.22
06:55:02|3924.22
06:55:02|3924.22
06:55:02|3924.22
06:55:03|3924.22
06:55:04|3924.22
06:55:04|3924.22
06:55:05|3924.22
06:55:06|3924.22
06:55:06|3924.22
06:55:07|3924.22
06:55:08|3924.22
06:55:09|3924.22
06:55:11|3924.22
06:55:12|3924.22
06:55:13|3924.22
06:55:13|3924.22
06:55:14|3924.22
06:55:15|3924.22
06:55:15|3924.22
06:55:16|3924.22
06:55:16|3924.22
06:55:17|3924.22
06:55:17|3924.22
06:55:18|3924.22
06:55:19|3924.22
06:55:19|3924.22
06:55:20|3924.22
06:55:20|3924.22
06:55:21|3924.22
06:55:22|3924.22
06:55:22|3924.22
06:55:22|3924.22
06:55:23|3924.22
06:55:23|3924.22
06:55:24|3924.22
06:55:24|3924.22
06:55:25|3924.22
06:55:25|3924.22
06:55:26|3924.22
06:55:27|3924.22
06:55:28|3924.22
06:55:28|3924.22
06:55:28|3924.22
06:55:30|3924.22
06:55:31|3924.22
06:55:32|3924.22
06:55:33|3924.22
06:55:34|3924.22
06:55:34|3924.22
06:55:35|3924.22
06:55:36|3924.22
06:55:37|3924.22
06:55:37|3924.22
06:55:38|3924.22
06:55:38|3924.22
06:55:39|3924.22
06:55:40|3924.22
06:55:41|3924.22
06:55:41|3924.22
06:55:41|3924.22
06:55:42|3924.22
06:55:43|3924.22
06:55:43|3924.22
06:55:43|3924.22
06:55:44|3924.22
06:55:45|3924.22
06:55:46|3924.22
06:55:46|3924.22
06:55:47|3924.22
06:55:48|3924.22
06:55:48|3924.22
06:55:49|3924.22
06:55:49|3924.22
06:55:50|3924.22
06:55:50|3924.22
06:55:51|3924.22
06:55:52|3924.22
06:55:52|3924.22
06:55:53|3924.22
06:55:53|3924.22
06:55:55|3921.3
06:55:56|3921.3
06:55:56|3921.3
06:55:57|3921.3
06:55:57|3921.3
06:55:58|3921.3
06:55:58|3921.3
06:55:59|3921.3
06:55:59|3921.3
06:56:00|3921.3
06:56:01|3921.3
06:56:02|3921.3
06:56:02|3921.3
06:56:03|3921.3
06:56:03|3921.3
06:56:04|3921.3
06:56:04|3921.3
06:56:04|3918.77
06:56:05|3918.77
06:56:05|3918.77
06:56:06|3918.77
06:56:06|3918.77
06:56:07|3918.77
06:56:07|3918.77
06:56:08|3918.77
06:56:09|3918.77
06:56:10|3918.77
06:56:11|3918.77
06:56:12|3918.77
06:56:12|3918.77
06:56:14|3918.77
06:56:15|3918.74
06:56:16|3918.74
06:56:17|3918.74
06:56:18|3918.74
06:56:18|3918.74
06:56:19|3918.74
06:56:20|3918.74
06:56:21|3918.74
06:56:22|3918.74
06:56:23|3918.74
06:56:24|3918.74
06:56:24|3918.74
06:56:25|3918.74
06:56:26|3918.74
06:56:26|3918.74
06:56:27|3917.74
06:56:27|3917.74
06:56:28|3917.74
06:56:29|3917.74
06:56:29|3917.74
06:56:30|3917.74
06:56:30|3917.74
06:56:31|3917.74
06:56:32|3917.74
06:56:32|3917.74
06:56:33|3917.74
06:56:34|3917.74
06:56:34|3917.74
06:56:35|3917.74
06:56:35|3917.74
06:56:36|3917.74
06:56:37|3917.74
06:56:38|3917.74
06:56:39|3917.74
06:56:40|3917.74
06:56:40|3917.74
06:56:41|3917.74
06:56:42|3917.74
06:56:42|3917.74
06:56:43|3917.74
06:56:44|3917.74
06:56:45|3917.74
06:56:46|3917.74
06:56:46|3917.74
06:56:47|3917.74
06:56:47|3917.74
06:56:48|3917.74
06:56:49|3917.74
06:56:49|3917.74
06:56:50|3917.74
06:56:51|3917.74
06:56:52|3917.74
06:56:52|3917.74
06:56:53|3917.74
06:56:54|3917.74
06:56:54|3917.74
06:56:55|3917.74
06:56:56|3917.74
06:56:56|3917.74
06:56:57|3917.74
06:56:57|3917.74
06:56:58|3917.74
06:56:58|3917.74
06:56:59|3917.74
06:56:59|3917.74
06:56:59|3917.74
06:57:00|3917.74
06:57:01|3917.74
06:57:01|3917.74
06:57:02|3917.74
06:57:03|3917.74
06:57:04|3917.74
06:57:04|3917.74
06:57:05|3917.74
06:57:06|3917.74
06:57:07|3917.74
06:57:07|3917.74
06:57:08|3917.74
06:57:08|3917.74
06:57:10|3917.74
06:57:11|3917.74
06:57:11|3917.74
06:57:12|3917.74
06:57:13|3917.74
06:57:14|3917.74
06:57:16|3917.74
06:57:16|3917.74
06:57:17|3917.74
06:57:18|3917.74
06:57:18|3917.74
06:57:19|3917.74
06:57:20|3917.74
06:57:21|3917.74
06:57:21|3917.74
06:57:22|3917.74
06:57:23|3917.74
06:57:24|3917.74
06:57:25|3917.74
06:57:26|3917.74
06:57:26|3917.74
06:57:27|3917.74
06:57:27|3917.74
06:57:28|3917.74
06:57:29|3917.74
06:57:30|3917.74
06:57:31|3917.74
06:57:31|3917.74
06:57:32|3917.74
06:57:32|3917.74
06:57:33|3917.74
06:57:33|3917.74
06:57:34|3917.74
06:57:34|3917.74
06:57:35|3917.74
06:57:36|3917.74
06:57:36|3917.74
06:57:37|3917.74
06:57:38|3917.74
06:57:39|3917.74
06:57:40|3917.74
06:57:41|3917.74
06:57:41|3917.74
06:57:42|3917.74
06:57:43|3917.74
06:57:44|3917.74
06:57:45|3917.74
06:57:46|3917.74
06:57:47|3917.74
06:57:47|3917.74
06:57:48|3917.74
06:57:48|3917.74
06:57:49|3917.74
06:57:50|3917.74
06:57:51|3917.74
06:57:52|3917.74
06:57:53|3917.74
06:57:54|3917.74
06:57:55|3917.74
06:57:55|3917.74
06:57:56|3917.74
06:57:57|3917.74
06:57:57|3917.74
06:57:58|3917.74
06:57:59|3917.74
06:57:59|3917.74
06:58:00|3917.74
06:58:01|3917.74
06:58:02|3917.74
06:58:02|3917.74
06:58:04|3917.74
06:58:05|3917.74
06:58:05|3917.74
06:58:05|3917.74
06:58:06|3917.74
06:58:06|3917.74
06:58:07|3917.74
06:58:08|3917.74
06:58:08|3917.74
06:58:08|3917.74
06:58:09|3917.74
06:58:10|3917.74
06:58:11|3917.74
06:58:11|3917.74
06:58:12|3917.74
06:58:13|3917.74
06:58:14|3917.74
06:58:15|3917.74
06:58:16|3917.74
06:58:16|3917.74
06:58:17|3917.74
06:58:18|3917.74
06:58:19|3917.74
06:58:19|3917.74
06:58:20|3917.74
06:58:21|3917.74
06:58:22|3917.83
06:58:22|3917.83
06:58:23|3917.83
06:58:24|3917.83
06:58:24|3917.83
06:58:25|3917.83
06:58:25|3917.83
06:58:26|3917.83
06:58:27|3917.83
06:58:28|3917.83
06:58:28|3917.83
06:58:28|3917.83
06:58:29|3917.83
06:58:30|3917.83
06:58:31|3917.83
06:58:31|3917.83
06:58:32|3917.83
06:58:32|3917.83
06:58:33|3917.83
06:58:33|3917.83
06:58:34|3917.83
06:58:35|3917.83
06:58:35|3917.83
06:58:36|3917.83
06:58:37|3917.83
06:58:38|3917.83
06:58:39|3917.83
06:58:40|3917.83
06:58:40|3917.83
06:58:41|3917.83
06:58:42|3917.83
06:58:42|3917.83
06:58:43|3917.83
06:58:44|3917.83
06:58:45|3917.83
06:58:45|3917.83
06:58:46|3917.83
06:58:47|3917.83
06:58:47|3917.83
06:58:48|3917.83
06:58:49|3917.83
06:58:49|3917.83
06:58:50|3917.83
06:58:51|3917.83
06:58:52|3917.83
06:58:53|3917.83
06:58:53|3917.83
06:58:54|3917.83
06:58:55|3917.83
06:58:55|3917.83
06:58:56|3917.83
06:58:56|3917.83
06:58:56|3918.
06:58:57|3918.
06:58:58|3918.
06:58:59|3918.
06:58:59|3918.
06:59:00|3918.
06:59:00|3918.
06:59:01|3918.
06:59:01|3918.
06:59:02|3918.
06:59:03|3918.
06:59:04|3918.
06:59:05|3918.
06:59:05|3918.
06:59:06|3918.
06:59:06|3918.
06:59:07|3918.
06:59:08|3918.
06:59:08|3918.
06:59:09|3918.
06:59:11|3918.
06:59:11|3918.
06:59:12|3918.
06:59:13|3918.
06:59:14|3918.
06:59:15|3918.
06:59:17|3918.
06:59:17|3918.
06:59:18|3918.
06:59:19|3918.
06:59:19|3918.
06:59:20|3918.
06:59:20|3918.
06:59:21|3918.
06:59:21|3918.
06:59:22|3918.
06:59:23|3918.
06:59:24|3918.
06:59:24|3918.
06:59:25|3918.
06:59:25|3918.
06:59:26|3918.
06:59:26|3918.
06:59:27|3918.
06:59:28|3918.
06:59:28|3918.
06:59:29|3918.
06:59:30|3918.
06:59:31|3918.
06:59:31|3918.
06:59:32|3918.
06:59:32|3918.
06:59:32|3918.
06:59:33|3918.
06:59:33|3918.
06:59:33|3918.
06:59:34|3918.
06:59:35|3918.
06:59:35|3918.
06:59:36|3918.
06:59:37|3918.
06:59:37|3918.
06:59:38|3918.
06:59:39|3919.39
06:59:40|3919.39
06:59:40|3919.39
06:59:41|3919.39
06:59:41|3919.39
06:59:42|3919.39
06:59:43|3919.39
06:59:43|3919.39
06:59:43|3919.39
06:59:44|3919.39
06:59:45|3919.39
06:59:45|3919.39
06:59:47|3919.39
06:59:47|3919.39
06:59:48|3919.39
06:59:48|3919.39
06:59:49|3919.39
06:59:49|3919.39
06:59:50|3919.39
06:59:50|3919.39
06:59:51|3919.39
06:59:52|3919.39
06:59:53|3919.39
06:59:53|3919.39
06:59:54|3919.39
06:59:55|3919.39
06:59:56|3919.39
06:59:56|3919.39
06:59:57|3919.39
06:59:58|3919.39
06:59:59|3919.39
06:59:59|3919.39
07:00:00|3919.39
07:00:01|3919.39
07:00:01|3919.39
07:00:02|3919.39
07:00:03|3919.39
07:00:04|3917.74
07:00:04|3917.74
07:00:05|3917.74
07:00:06|3917.19
07:00:07|3917.19
07:00:07|3917.19
07:00:08|3917.19
07:00:08|3917.19
07:00:09|3917.19
07:00:10|3916.98
07:00:10|3917.
07:00:11|3916.98
07:00:11|3917.
07:00:12|3917.
07:00:13|3917.
07:00:13|3917.
07:00:14|3917.
07:00:15|3917.
07:00:16|3917.
07:00:16|3917.
07:00:17|3919.33
07:00:18|3919.33
07:00:18|3919.33
07:00:19|3919.33
07:00:19|3919.33
07:00:20|3919.33
07:00:21|3919.33
07:00:21|3920.39
07:00:21|3920.39
07:00:22|3920.39
07:00:23|3920.39
07:00:24|3920.39
07:00:24|3920.39
07:00:25|3920.39
07:00:25|3920.39
07:00:26|3920.39
07:00:26|3920.39
07:00:27|3920.39
07:00:27|3920.39
07:00:28|3920.39
07:00:28|3920.39
07:00:29|3920.39
07:00:29|3920.39
07:00:30|3920.39
07:00:30|3920.39
07:00:31|3920.39
07:00:31|3920.39
07:00:32|3920.39
07:00:32|3920.39
07:00:33|3920.39
07:00:33|3920.39
07:00:33|3920.39
07:00:34|3920.39
07:00:34|3920.39
07:00:35|3920.39
07:00:35|3920.39
07:00:36|3920.39
07:00:36|3920.39
07:00:37|3920.39
07:00:37|3920.39
07:00:37|3920.39
07:00:38|3920.39
07:00:39|3920.39
07:00:40|3920.39
07:00:40|3920.39
07:00:42|3920.39
07:00:43|3921.33
07:00:44|3921.33
07:00:45|3921.33
07:00:46|3921.33
07:00:47|3921.33
07:00:48|3921.33
07:00:49|3921.33
07:00:49|3921.33
07:00:50|3921.33
07:00:51|3921.33
07:00:51|3921.33
07:00:52|3921.33
07:00:52|3921.33
07:00:53|3921.33
07:00:54|3921.33
07:00:55|3921.33
07:00:55|3921.33
07:00:56|3921.33
07:00:57|3921.33
07:00:58|3921.33
07:00:58|3921.33
07:00:59|3921.33
07:01:00|3921.33
07:01:00|3921.33
07:01:01|3921.33
07:01:02|3921.33
07:01:02|3921.33
07:01:03|3921.33
07:01:03|3921.33
07:01:04|3921.33
07:01:04|3921.33
07:01:05|3921.33
07:01:06|3921.33
07:01:06|3921.33
07:01:06|3921.33
07:01:07|3921.33
07:01:08|3921.33
07:01:09|3921.33
07:01:09|3921.33
07:01:09|3921.33
07:01:10|3921.33
07:01:11|3921.33
07:01:12|3921.33
07:01:12|3921.33
07:01:13|3921.33
07:01:14|3921.33
07:01:14|3921.33
07:01:15|3921.33
07:01:16|3921.33
07:01:17|3921.33
07:01:17|3921.33
07:01:18|3921.33
07:01:19|3921.33
07:01:19|3921.33
07:01:19|3921.33
07:01:20|3921.33
07:01:21|3921.33
07:01:22|3921.33
07:01:22|3921.33
07:01:23|3921.33
07:01:24|3921.33
07:01:25|3921.33
07:01:25|3921.33
07:01:25|3921.33
07:01:26|3921.33
07:01:27|3921.33
07:01:27|3921.33
07:01:28|3921.33
07:01:29|3921.33
07:01:29|3921.33
07:01:29|3921.33
07:01:30|3921.33
07:01:31|3921.33
07:01:31|3921.33
07:01:32|3921.33
07:01:32|3921.33
07:01:33|3921.33
07:01:33|3921.33
07:01:34|3921.33
07:01:35|3921.33
07:01:35|3921.33
07:01:36|3921.33
07:01:37|3921.33
07:01:37|3921.33
07:01:38|3921.33
07:01:38|3921.33
07:01:39|3921.33
07:01:40|3921.33
07:01:41|3921.33
07:01:42|3921.33
07:01:42|3921.33
07:01:44|3921.33
07:01:45|3921.33
07:01:46|3921.33
07:01:48|3921.33
07:01:48|3921.33
07:01:49|3921.33
07:01:50|3921.33
07:01:50|3921.33
07:01:51|3921.33
07:01:52|3919.81
07:01:53|3919.81
07:01:54|3919.81
07:01:55|3919.81
07:01:55|3919.81
07:01:56|3919.81
07:01:57|3919.81
07:01:57|3919.81
07:01:58|3919.81
07:01:59|3919.81
07:02:00|3919.81
07:02:01|3919.81
07:02:01|3919.81
07:02:01|3919.81
07:02:03|3919.81
07:02:03|3919.81
07:02:04|3919.81
07:02:04|3919.81
07:02:05|3919.81
07:02:06|3919.81
07:02:07|3919.81
07:02:07|3919.81
07:02:08|3919.81
07:02:09|3919.81
07:02:10|3919.81
07:02:10|3919.81
07:02:11|3919.81
07:02:11|3920.14
07:02:12|3920.14
07:02:12|3920.14
07:02:13|3920.14
07:02:14|3920.14
07:02:14|3920.14
07:02:15|3920.14
07:02:16|3920.14
07:02:17|3920.14
07:02:18|3920.14
07:02:18|3920.14
07:02:19|3920.14
07:02:20|3920.14
07:02:20|3920.14
07:02:21|3920.14
07:02:21|3920.14
07:02:22|3920.14
07:02:22|3918.7
07:02:23|3918.7
07:02:24|3918.7
07:02:25|3918.7
07:02:25|3918.7
07:02:26|3918.7
07:02:26|3918.7
07:02:27|3918.7
07:02:28|3918.7
07:02:29|3918.7
07:02:30|3918.7
07:02:30|3918.7
07:02:31|3918.7
07:02:31|3918.7
07:02:32|3918.7
07:02:33|3918.7
07:02:33|3918.7
07:02:34|3918.7
07:02:35|3918.7
07:02:35|3918.7
07:02:36|3918.7
07:02:36|3918.7
07:02:36|3918.7
07:02:37|3918.7
07:02:37|3918.7
07:02:38|3918.7
07:02:39|3918.7
07:02:39|3918.7
07:02:40|3918.7
07:02:40|3918.7
07:02:41|3918.7
07:02:42|3918.7
07:02:43|3918.7
07:02:44|3918.7
07:02:45|3918.7
07:02:46|3918.7
07:02:47|3918.7
07:02:48|3918.7
07:02:49|3918.7
07:02:49|3918.7
07:02:51|3918.7
07:02:51|3918.7
07:02:52|3918.7
07:02:53|3918.7
07:02:53|3918.7
07:02:54|3918.7
07:02:55|3918.7
07:02:56|3918.7
07:02:57|3918.7
07:02:57|3918.7
07:02:58|3918.7
07:02:59|3918.7
07:03:00|3918.7
07:03:01|3918.7
07:03:02|3918.7
07:03:03|3918.7
07:03:03|3918.7
07:03:04|3918.7
07:03:05|3918.7
07:03:06|3918.7
07:03:06|3918.7
07:03:07|3918.7
07:03:07|3918.7
07:03:08|3918.7
07:03:08|3918.7
07:03:09|3918.7
07:03:10|3918.7
07:03:11|3918.7
07:03:12|3918.7
07:03:12|3918.7
07:03:13|3918.7
07:03:15|3918.7
07:03:15|3918.7
07:03:16|3918.7
07:03:16|3918.7
07:03:17|3918.7
07:03:18|3918.7
07:03:18|3918.7
07:03:19|3916.27
07:03:20|3916.27
07:03:20|3916.27
07:03:21|3916.27
07:03:22|3916.27
07:03:24|3916.27
07:03:24|3916.27
07:03:24|3916.27
07:03:25|3916.27
07:03:26|3916.27
07:03:26|3914.84
07:03:27|3914.84
07:03:27|3914.84
07:03:28|3914.84
07:03:28|3914.84
07:03:29|3914.84
07:03:29|3914.84
07:03:30|3914.84
07:03:30|3914.84
07:03:31|3914.84
07:03:32|3914.84
07:03:32|3914.84
07:03:33|3914.84
07:03:34|3914.84
07:03:34|3914.84
07:03:35|3914.84
07:03:35|3914.84
07:03:36|3914.84
07:03:36|3914.84
07:03:37|3914.84
07:03:37|3914.84
07:03:38|3914.84
07:03:38|3914.84
07:03:39|3914.84
07:03:40|3914.84
07:03:40|3914.84
07:03:41|3914.84
07:03:42|3914.84
07:03:43|3914.84
07:03:43|3914.84
07:03:45|3914.84
07:03:46|3914.84
07:03:46|3914.84
07:03:47|3914.84
07:03:48|3914.84
07:03:49|3914.84
07:03:50|3914.84
07:03:51|3914.78
07:03:51|3914.78
07:03:52|3914.78
07:03:53|3914.78
07:03:54|3914.78
07:03:54|3914.78
07:03:55|3914.78
07:03:56|3914.78
07:03:56|3914.78
07:03:57|3914.78
07:03:57|3912.46
07:03:58|3912.46
07:03:58|3912.46
07:04:00|3912.42
07:04:00|3913.4
07:04:01|3913.4
07:04:02|3913.4
07:04:02|3913.4
07:04:03|3913.4
07:04:03|3913.4
07:04:04|3913.4
07:04:05|3913.4
07:04:06|3913.4
07:04:06|3913.4
07:04:07|3913.4
07:04:08|3913.4
07:04:09|3913.4
07:04:09|3913.4
07:04:10|3913.4
07:04:10|3913.4
07:04:11|3913.4
07:04:12|3913.4
07:04:13|3913.4
07:04:13|3913.4
07:04:13|3913.4
07:04:14|3913.4
07:04:14|3913.4
07:04:14|3913.4
07:04:15|3913.4
07:04:16|3913.4
07:04:16|3911.99
07:04:17|3911.99
07:04:18|3911.99
07:04:18|3911.99
07:04:19|3911.99
07:04:19|3911.99
07:04:20|3911.99
07:04:20|3911.99
07:04:21|3911.99
07:04:22|3911.99
07:04:22|3911.99
07:04:23|3911.99
07:04:23|3911.99
07:04:24|3911.99
07:04:24|3911.99
07:04:25|3911.99
07:04:26|3911.99
07:04:26|3911.99
07:04:27|3911.99
07:04:28|3911.99
07:04:29|3911.99
07:04:29|3911.99
07:04:30|3911.99
07:04:31|3911.99
07:04:31|3911.99
07:04:32|3911.99
07:04:32|3911.99
07:04:33|3911.99
07:04:33|3911.99
07:04:34|3911.99
07:04:34|3911.99
07:04:35|3911.99
07:04:36|3911.99
07:04:36|3911.99
07:04:37|3911.99
07:04:37|3911.99
07:04:38|3911.99
07:04:38|3911.99
07:04:39|3911.99
07:04:39|3911.99
07:04:40|3911.99
07:04:40|3911.99
07:04:41|3911.99
07:04:41|3911.99
07:04:42|3911.99
07:04:43|3911.99
07:04:44|3911.99
07:04:44|3911.99
07:04:45|3911.99
07:04:46|3911.99
07:04:47|3911.99
07:04:48|3911.99
07:04:49|3911.99
07:04:49|3911.99
07:04:51|3911.99
07:04:51|3911.99
07:04:52|3911.99
07:04:53|3911.99
07:04:54|3911.99
07:04:55|3911.99
07:04:56|3911.99
07:04:56|3911.99
07:04:56|3911.99
07:04:57|3911.99
07:04:58|3911.99
07:04:58|3911.99
07:04:59|3911.99
07:05:00|3911.99
07:05:00|3911.99
07:05:01|3911.99
07:05:02|3911.99
07:05:02|3911.99
07:05:03|3911.99
07:05:03|3911.99
07:05:04|3911.99
07:05:05|3911.99
07:05:05|3911.99
07:05:06|3911.99
07:05:07|3911.99
07:05:08|3911.99
07:05:08|3911.99
07:05:08|3911.99
07:05:09|3911.99
07:05:09|3911.99
07:05:10|3912.46
07:05:10|3912.46
07:05:11|3912.46
07:05:12|3912.46
07:05:12|3912.46
07:05:13|3912.46
07:05:13|3912.46
07:05:14|3912.46
07:05:14|3912.46
07:05:15|3912.46
07:05:15|3912.46
07:05:16|3912.46
07:05:16|3912.46
07:05:17|3912.46
07:05:17|3912.46
07:05:17|3912.46
07:05:18|3912.46
07:05:19|3912.46
07:05:19|3912.46
07:05:19|3912.46
07:05:20|3912.46
07:05:20|3912.46
07:05:21|3912.46
07:05:21|3912.46
07:05:22|3912.46
07:05:22|3912.46
07:05:23|3912.46
07:05:24|3912.46
07:05:25|3912.46
07:05:25|3912.46
07:05:26|3912.46
07:05:26|3912.46
07:05:27|3912.46
07:05:27|3912.46
07:05:27|3912.46
07:05:28|3912.46
07:05:28|3912.46
07:05:29|3912.46
07:05:29|3912.46
07:05:30|3912.46
07:05:30|3912.46
07:05:31|3908.83
07:05:31|3908.83
07:05:31|3908.83
07:05:32|3908.83
07:05:32|3909.04
07:05:32|3909.04
07:05:33|3909.04
07:05:34|3909.04
07:05:34|3909.04
07:05:35|3909.04
07:05:35|3909.04
07:05:36|3909.04
07:05:36|3909.04
07:05:37|3909.04
07:05:37|3909.04
07:05:37|3909.04
07:05:38|3909.04
07:05:38|3909.04
07:05:39|3909.04
07:05:39|3909.04
07:05:40|3909.04
07:05:41|3909.04
07:05:41|3909.04
07:05:42|3909.04
07:05:42|3909.04
07:05:43|3909.04
07:05:43|3909.04
07:05:44|3909.04
07:05:45|3909.04
07:05:45|3909.04
07:05:46|3909.04
07:05:47|3909.04
07:05:49|3909.48
07:05:49|3909.48
07:05:50|3909.48
07:05:50|3909.48
07:05:51|3909.48
07:05:52|3909.48
07:05:53|3909.48
07:05:54|3909.48
07:05:55|3909.48
07:05:56|3909.48
07:05:57|3909.48
07:05:58|3909.48
07:05:59|3909.48
07:06:00|3909.48
07:06:00|3909.48
07:06:00|3909.48
07:06:01|3909.48
07:06:02|3909.48
07:06:03|3909.48
07:06:04|3909.48
07:06:04|3909.48
07:06:05|3909.48
07:06:06|3909.48
07:06:06|3909.48
07:06:07|3909.48
07:06:08|3909.48
07:06:08|3909.48
07:06:09|3909.48
07:06:10|3909.48
07:06:10|3909.48
07:06:11|3909.48
07:06:12|3909.48
07:06:12|3909.28
07:06:13|3909.28
07:06:13|3909.28
07:06:14|3909.28
07:06:15|3911.75
07:06:15|3911.75
07:06:16|3911.75
07:06:17|3911.75
07:06:18|3911.75
07:06:18|3911.75
07:06:18|3911.75
07:06:19|3911.75
07:06:20|3910.49
07:06:20|3910.49
07:06:21|3910.49
07:06:22|3910.49
07:06:23|3910.49
07:06:23|3910.56
07:06:24|3910.56
07:06:25|3910.56
07:06:25|3910.56
07:06:25|3910.56
07:06:26|3910.56
07:06:26|3911.
07:06:27|3911.
07:06:28|3911.
07:06:28|3912.6
07:06:29|3912.6
07:06:29|3912.6
07:06:30|3912.6
07:06:30|3912.64
07:06:31|3912.48
07:06:31|3912.48
07:06:32|3912.48
07:06:32|3912.48
07:06:33|3912.48
07:06:33|3912.48
07:06:34|3912.48
07:06:34|3912.01
07:06:35|3910.46
07:06:35|3910.46
07:06:36|3910.46
07:06:36|3910.46
07:06:36|3910.46
07:06:37|3910.46
07:06:37|3910.46
07:06:38|3910.46
07:06:38|3910.46
07:06:39|3910.46
07:06:39|3910.46
07:06:40|3910.46
07:06:40|3910.46
07:06:41|3910.46
07:06:42|3910.46
07:06:42|3910.46
07:06:43|3910.46
07:06:44|3910.46
07:06:44|3910.46
07:06:45|3910.46
07:06:46|3910.46
07:06:47|3910.46
07:06:48|3910.46
07:06:49|3910.46
07:06:50|3910.46
07:06:51|3910.46
07:06:52|3910.46
07:06:53|3910.46
07:06:54|3910.46
07:06:55|3910.46
07:06:56|3910.46
07:06:57|3910.46
07:06:58|3910.46
07:06:58|3910.46
07:06:59|3910.46
07:06:59|3910.46
07:07:00|3910.46
07:07:01|3910.46
07:07:01|3910.46
07:07:02|3910.46
07:07:03|3910.46
07:07:04|3910.46
07:07:04|3910.46
07:07:05|3910.46
07:07:06|3910.46
07:07:07|3910.46
07:07:07|3910.46
07:07:08|3910.46
07:07:09|3910.46
07:07:09|3910.46
07:07:10|3910.46
07:07:10|3910.46
07:07:11|3910.46
07:07:11|3910.46
07:07:12|3910.46
07:07:12|3910.46
07:07:13|3910.46
07:07:14|3910.46
07:07:14|3910.46
07:07:15|3910.46
07:07:15|3910.46
07:07:16|3910.46
07:07:16|3910.46
07:07:17|3910.02
07:07:17|3910.02
07:07:18|3910.02
07:07:18|3910.02
07:07:19|3910.02
07:07:20|3910.02
07:07:20|3910.02
07:07:21|3910.02
07:07:21|3910.02
07:07:21|3910.02
07:07:22|3910.02
07:07:23|3910.02
07:07:23|3910.02
07:07:23|3910.02
07:07:24|3910.02
07:07:24|3910.02
07:07:25|3910.02
07:07:26|3910.02
07:07:27|3910.02
07:07:27|3910.02
07:07:28|3910.02
07:07:29|3910.02
07:07:29|3910.02
07:07:31|3910.02
07:07:31|3910.02
07:07:31|3910.02
07:07:32|3910.02
07:07:33|3910.02
07:07:33|3910.02
07:07:34|3910.02
07:07:34|3910.02
07:07:35|3910.02
07:07:36|3910.02
07:07:36|3910.02
07:07:37|3910.02
07:07:37|3910.02
07:07:37|3910.02
07:07:38|3910.02
07:07:39|3910.02
07:07:39|3910.02
07:07:40|3910.02
07:07:40|3910.02
07:07:41|3910.02
07:07:41|3910.02
07:07:42|3910.02
07:07:42|3910.02
07:07:43|3910.02
07:07:43|3910.02
07:07:44|3910.02
07:07:44|3910.02
07:07:45|3910.02
07:07:45|3910.02
07:07:46|3910.02
07:07:47|3910.22
07:07:49|3910.22
07:07:50|3910.22
07:07:51|3910.22
07:07:52|3910.22
07:07:52|3910.22
07:07:53|3910.22
07:07:54|3910.22
07:07:55|3910.22
07:07:56|3910.22
07:07:57|3910.22
07:07:58|3910.22
07:07:58|3910.22
07:07:59|3910.22
07:08:00|3910.22
07:08:01|3910.22
07:08:02|3910.22
07:08:02|3910.22
07:08:03|3910.22
07:08:04|3910.22
07:08:04|3910.22
07:08:05|3910.22
07:08:05|3910.22
07:08:06|3910.22
07:08:07|3910.22
07:08:08|3910.22
07:08:09|3910.22
07:08:10|3910.22
07:08:10|3910.36
07:08:10|3910.36
07:08:11|3910.36
07:08:12|3910.36
07:08:12|3910.88
07:08:14|3909.03
07:08:15|3909.03
07:08:15|3909.03
07:08:16|3909.03
07:08:17|3909.03
07:08:17|3909.03
07:08:18|3909.03
07:08:18|3909.03
07:08:18|3909.03
07:08:19|3909.03
07:08:20|3909.03
07:08:20|3909.03
07:08:21|3909.03
07:08:21|3909.03
07:08:22|3909.03
07:08:22|3909.03
07:08:23|3909.03
07:08:24|3909.03
07:08:24|3909.03
07:08:25|3909.03
07:08:25|3909.03
07:08:25|3909.03
07:08:26|3909.03
07:08:26|3909.03
07:08:27|3909.03
07:08:27|3909.03
07:08:28|3909.03
07:08:29|3909.03
07:08:29|3909.03
07:08:31|3909.03
07:08:31|3909.03
07:08:32|3909.03
07:08:33|3909.03
07:08:33|3909.03
07:08:34|3909.03
07:08:34|3909.03
07:08:34|3909.03
07:08:35|3909.03
07:08:36|3909.03
07:08:36|3909.03
07:08:37|3909.03
07:08:38|3909.03
07:08:38|3909.03
07:08:38|3909.03
07:08:39|3909.03
07:08:40|3909.03
07:08:40|3909.03
07:08:40|3909.03
07:08:42|3913.02
07:08:42|3913.02
07:08:43|3913.02
07:08:43|3913.02
07:08:44|3913.02
07:08:44|3913.02
07:08:44|3913.02
07:08:45|3913.02
07:08:46|3913.02
07:08:46|3913.02
07:08:47|3911.75
07:08:48|3911.75
07:08:50|3911.36
07:08:51|3911.36
07:08:52|3911.36
07:08:52|3911.75
07:08:54|3911.36
07:08:54|3909.89
07:08:55|3909.89
07:08:56|3909.89
07:08:57|3909.89
07:08:57|3909.89
07:08:58|3909.89
07:08:59|3909.89
07:09:00|3909.89
07:09:01|3909.89
07:09:03|3907.94
07:09:03|3907.94
07:09:04|3907.94
07:09:05|3907.94
07:09:05|3907.94
07:09:06|3907.94
07:09:06|3907.94
07:09:07|3907.94
07:09:07|3907.94
07:09:08|3907.94
07:09:09|3907.94
07:09:09|3907.94
07:09:10|3907.94
07:09:11|3907.94
07:09:11|3907.94
07:09:12|3907.94
07:09:13|3907.94
07:09:13|3907.94
07:09:14|3907.94
07:09:15|3907.94
07:09:16|3907.94
07:09:16|3907.94
07:09:17|3907.94
07:09:18|3907.94
07:09:18|3907.94
07:09:19|3907.94
07:09:20|3907.94
07:09:20|3907.94
07:09:20|3907.94
07:09:21|3907.94
07:09:21|3907.94
07:09:22|3907.94
07:09:24|3907.94
07:09:24|3907.94
07:09:25|3907.94
07:09:26|3907.94
07:09:26|3907.94
07:09:27|3907.94
07:09:27|3907.94
07:09:28|3907.94
07:09:28|3907.94
07:09:29|3907.94
07:09:30|3907.94
07:09:30|3907.94
07:09:32|3907.94
07:09:32|3907.94
07:09:33|3907.94
07:09:34|3907.94
07:09:34|3907.94
07:09:35|3907.94
07:09:36|3907.94
07:09:36|3907.94
07:09:37|3907.94
07:09:37|3907.94
07:09:38|3907.94
07:09:38|3907.94
07:09:39|3907.94
07:09:39|3907.94
07:09:40|3907.94
07:09:40|3907.94
07:09:41|3907.94
07:09:41|3907.94
07:09:42|3907.94
07:09:43|3907.94
07:09:43|3907.94
07:09:44|3907.94
07:09:45|3907.94
07:09:45|3907.94
07:09:46|3907.94
07:09:47|3907.94
07:09:47|3907.94
07:09:49|3907.94
07:09:49|3907.94
07:09:50|3907.94
07:09:51|3907.94
07:09:52|3907.94
07:09:53|3907.94
07:09:54|3907.94
07:09:54|3907.94
07:09:55|3907.94
07:09:56|3907.94
07:09:57|3907.94
07:09:58|3907.94
07:09:58|3907.94
07:09:59|3907.94
07:10:00|3907.94
07:10:00|3907.94
07:10:01|3907.94
07:10:01|3907.94
07:10:02|3907.94
07:10:04|3907.94
07:10:04|3907.94
07:10:05|3907.94
07:10:06|3907.94
07:10:06|3907.94
07:10:08|3907.94
07:10:08|3907.94
07:10:08|3907.94
07:10:09|3907.94
07:10:09|3907.94
07:10:10|3907.94
07:10:10|3907.94
07:10:11|3907.94
07:10:11|3907.94
07:10:12|3907.94
07:10:14|3907.94
07:10:14|3907.94
07:10:15|3907.94
07:10:15|3907.94
07:10:16|3912.28
07:10:17|3912.28
07:10:17|3912.28
07:10:18|3912.28
07:10:18|3912.26
07:10:19|3912.26
07:10:20|3912.26
07:10:21|3914.15
07:10:21|3914.15
07:10:22|3914.15
07:10:23|3914.15
07:10:24|3914.15
07:10:25|3914.15
07:10:25|3914.15
07:10:26|3914.15
07:10:26|3914.15
07:10:27|3914.15
07:10:27|3914.15
07:10:28|3914.15
07:10:28|3914.15
07:10:29|3914.15
07:10:29|3914.15
07:10:29|3914.15
07:10:30|3914.15
07:10:31|3914.15
07:10:31|3914.15
07:10:32|3914.15
07:10:32|3914.15
07:10:34|3914.15
07:10:34|3914.15
07:10:35|3914.15
07:10:35|3914.15
07:10:36|3914.15
07:10:36|3914.15
07:10:37|3914.15
07:10:37|3914.15
07:10:38|3914.15
07:10:38|3914.15
07:10:39|3914.15
07:10:39|3914.15
07:10:40|3914.15
07:10:41|3914.15
07:10:41|3914.15
07:10:42|3914.15
07:10:42|3914.15
07:10:43|3914.15
07:10:43|3914.15
07:10:44|3914.15
07:10:44|3914.15
07:10:45|3914.15
07:10:45|3914.15
07:10:45|3914.15
07:10:46|3914.15
07:10:46|3914.15
07:10:47|3914.15
07:10:48|3914.84
07:10:49|3914.84
07:10:50|3914.84
07:10:51|3914.84
07:10:52|3914.84
07:10:52|3914.84
07:10:53|3914.84
07:10:53|3914.84
07:10:55|3914.84
07:10:56|3914.84
07:10:56|3914.84
07:10:57|3914.84
07:10:58|3914.84
07:10:58|3914.84
07:10:59|3914.84
07:11:00|3914.84
07:11:00|3914.84
07:11:01|3914.84
07:11:01|3914.84
07:11:02|3914.84
07:11:02|3914.84
07:11:04|3914.84
07:11:04|3914.84
07:11:05|3914.84
07:11:06|3914.84
07:11:08|3914.84
07:11:08|3914.84
07:11:09|3914.84
07:11:09|3914.84
07:11:10|3914.84
07:11:11|3914.84
07:11:12|3914.84
07:11:13|3914.84
07:11:13|3914.84
07:11:14|3914.84
07:11:14|3914.84
07:11:15|3914.84
07:11:16|3914.84
07:11:16|3914.84
07:11:17|3914.84
07:11:18|3914.84
07:11:19|3914.84
07:11:19|3914.84
07:11:20|3914.84
07:11:20|3914.84
07:11:21|3914.84
07:11:22|3914.84
07:11:22|3914.84
07:11:23|3914.84
07:11:24|3914.84
07:11:24|3914.84
07:11:25|3914.84
07:11:26|3914.84
07:11:26|3914.84
07:11:27|3914.84
07:11:27|3914.84
07:11:28|3914.84
07:11:29|3914.84
07:11:29|3914.84
07:11:30|3914.84
07:11:30|3914.84
07:11:31|3914.84
07:11:31|3914.84
07:11:32|3914.84
07:11:32|3914.84
07:11:33|3914.84
07:11:33|3914.84
07:11:34|3914.84
07:11:34|3914.84
07:11:34|3914.84
07:11:35|3914.84
07:11:35|3914.84
07:11:36|3914.84
07:11:36|3914.84
07:11:37|3914.84
07:11:37|3914.84
07:11:38|3914.84
07:11:39|3914.84
07:11:40|3914.84
07:11:40|3914.84
07:11:40|3914.84
07:11:41|3914.84
07:11:42|3914.84
07:11:43|3914.84
07:11:44|3914.84
07:11:44|3914.84
07:11:45|3914.84
07:11:46|3914.84
07:11:46|3914.84
07:11:47|3914.84
07:11:48|3914.84
07:11:49|3914.84
07:11:49|3914.84
07:11:50|3914.84
07:11:51|3914.84
07:11:51|3914.84
07:11:52|3914.84
07:11:53|3914.84
07:11:53|3914.84
07:11:54|3914.84
07:11:54|3914.84
07:11:55|3914.84
07:11:55|3914.84
07:11:56|3914.84
07:11:57|3914.84
07:11:57|3914.84
07:11:58|3914.84
07:11:59|3914.84
07:12:00|3914.84
07:12:00|3914.84
07:12:01|3917.38
07:12:01|3917.38
07:12:02|3917.38
07:12:03|3917.38
07:12:04|3917.38
07:12:05|3917.38
07:12:06|3917.38
07:12:07|3917.38
07:12:08|3917.38
07:12:09|3917.38
07:12:10|3917.38
07:12:11|3917.38
07:12:11|3915.89
07:12:12|3915.89
07:12:13|3915.89
07:12:14|3915.89
07:12:14|3915.89
07:12:16|3915.89
07:12:16|3915.89
07:12:17|3915.89
07:12:18|3915.89
07:12:18|3915.89
07:12:18|3915.89
07:12:19|3915.89
07:12:20|3917.05
07:12:21|3917.05
07:12:21|3917.05
07:12:22|3917.05
07:12:23|3917.05
07:12:24|3917.05
07:12:24|3917.05
07:12:25|3917.05
07:12:25|3917.05
07:12:26|3917.05
07:12:27|3917.05
07:12:27|3917.05
07:12:27|3917.05
07:12:28|3917.05
07:12:28|3917.05
07:12:29|3917.05
07:12:30|3917.05
07:12:31|3917.05
07:12:31|3917.05
07:12:32|3917.05
07:12:33|3917.05
07:12:34|3917.05
07:12:34|3917.05
07:12:35|3917.05
07:12:35|3917.05
07:12:36|3917.05
07:12:36|3917.05
07:12:37|3917.05
07:12:38|3917.05
07:12:38|3917.05
07:12:39|3916.75
07:12:40|3916.75
07:12:40|3916.75
07:12:40|3916.75
07:12:41|3916.75
07:12:42|3916.75
07:12:42|3916.75
07:12:43|3916.75
07:12:44|3916.75
07:12:44|3916.75
07:12:45|3916.75
07:12:47|3916.75
07:12:47|3916.75
07:12:48|3916.75
07:12:49|3916.75
07:12:49|3915.3
07:12:50|3915.3
07:12:51|3914.62
07:12:52|3914.62
07:12:52|3914.62
07:12:54|3914.62
07:12:54|3914.62
07:12:55|3914.62
07:12:56|3914.62
07:12:56|3915.57
07:12:57|3915.57
07:12:58|3915.57
07:12:59|3915.57
07:12:59|3915.57
07:13:00|3915.57
07:13:00|3915.57
07:13:01|3915.57
07:13:02|3915.33
07:13:02|3915.33
07:13:02|3915.33
07:13:03|3915.33
07:13:04|3915.33
07:13:05|3913.94
07:13:05|3913.94
07:13:06|3913.94
07:13:07|3913.94
07:13:08|3913.94
07:13:09|3913.94
07:13:09|3913.94
07:13:10|3913.94
07:13:10|3915.65
07:13:11|3915.65
07:13:11|3915.65
07:13:12|3915.65
07:13:13|3915.65
07:13:14|3915.65
07:13:14|3915.65
07:13:15|3915.65
07:13:16|3915.65
07:13:16|3915.65
07:13:17|3915.65
07:13:18|3915.65
07:13:18|3915.65
07:13:19|3915.65
07:13:19|3915.65
07:13:19|3915.65
07:13:20|3915.65
07:13:21|3915.65
07:13:22|3915.65
07:13:23|3915.65
07:13:23|3915.65
07:13:23|3915.65
07:13:24|3915.65
07:13:25|3915.65
07:13:25|3915.65
07:13:26|3915.65
07:13:27|3915.65
07:13:28|3915.65
07:13:28|3915.65
07:13:28|3915.65
07:13:29|3915.65
07:13:30|3915.65
07:13:31|3915.65
07:13:31|3915.65
07:13:31|3915.65
07:13:32|3915.65
07:13:32|3915.65
07:13:33|3915.65
07:13:34|3915.65
07:13:34|3915.65
07:13:35|3915.65
07:13:36|3915.65
07:13:37|3915.65
07:13:38|3915.44
07:13:38|3915.44
07:13:39|3915.44
07:13:40|3915.44
07:13:40|3915.44
07:13:41|3915.44
07:13:41|3915.44
07:13:42|3915.44
07:13:43|3915.44
07:13:43|3915.44
07:13:44|3915.44
07:13:44|3915.44
07:13:45|3915.44
07:13:46|3915.44
07:13:47|3913.99
07:13:48|3914.94
07:13:49|3914.94
07:13:49|3914.94
07:13:51|3914.94
07:13:52|3914.94
07:13:53|3914.94
07:13:54|3914.94
07:13:55|3914.94
07:13:56|3914.94
07:13:57|3914.94
07:13:58|3914.94
07:13:58|3914.94
07:13:59|3914.94
07:14:00|3914.11
07:14:01|3914.11
07:14:02|3914.11
07:14:02|3914.11
07:14:03|3914.11
07:14:03|3914.11
07:14:04|3914.11
07:14:05|3914.11
07:14:06|3914.11
07:14:06|3914.11
07:14:07|3914.11
07:14:07|3914.11
07:14:08|3914.11
07:14:09|3914.11
07:14:10|3914.11
07:14:11|3914.11
07:14:12|3914.11
07:14:12|3914.11
07:14:13|3914.11
07:14:13|3914.11
07:14:14|3914.11
07:14:14|3914.11
07:14:15|3914.11
07:14:16|3914.11
07:14:17|3914.11
07:14:18|3914.11
07:14:18|3914.11
07:14:19|3914.11
07:14:20|3914.11
07:14:21|3914.11
07:14:22|3914.11
07:14:22|3914.11
07:14:23|3914.11
07:14:24|3914.11
07:14:24|3914.11
07:14:25|3914.11
07:14:26|3914.11
07:14:26|3914.11
07:14:27|3914.11
07:14:27|3914.11
07:14:28|3914.11
07:14:29|3914.11
07:14:30|3914.11
07:14:31|3914.11
07:14:32|3914.11
07:14:32|3914.11
07:14:33|3914.11
07:14:33|3914.11
07:14:34|3914.11
07:14:35|3914.11
07:14:35|3914.11
07:14:36|3914.11
07:14:36|3914.11
07:14:37|3914.11
07:14:37|3914.11
07:14:38|3914.11
07:14:38|3914.11
07:14:39|3914.11
07:14:40|3914.11
07:14:40|3914.11
07:14:41|3914.11
07:14:41|3914.11
07:14:42|3914.11
07:14:43|3914.11
07:14:43|3914.11
07:14:43|3914.11
07:14:44|3914.11
07:14:45|3914.11
07:14:45|3914.11
07:14:46|3914.11
07:14:46|3914.11
07:14:47|3914.11
07:14:48|3914.11
07:14:49|3914.11
07:14:50|3914.11
07:14:50|3914.11
07:14:51|3914.11
07:14:52|3914.11
07:14:53|3914.11
07:14:53|3914.11
07:14:54|3914.11
07:14:55|3914.11
07:14:55|3914.11
07:14:56|3914.11
07:14:56|3914.11
07:14:57|3914.11
07:14:58|3914.11
07:14:59|3914.11
07:14:59|3914.11
07:15:00|3914.11
07:15:01|3914.11
07:15:01|3914.11
07:15:02|3914.11
07:15:03|3914.11
07:15:04|3914.11
07:15:04|3914.11
07:15:05|3914.11
07:15:05|3914.11
07:15:06|3914.11
07:15:07|3914.11
07:15:08|3914.11
07:15:08|3914.11
07:15:09|3914.11
07:15:10|3914.11
07:15:10|3914.11
07:15:11|3914.11
07:15:11|3914.11
07:15:12|3914.11
07:15:12|3914.11
07:15:13|3914.11
07:15:14|3914.11
07:15:15|3914.11
07:15:15|3914.11
07:15:16|3914.11
07:15:17|3914.11
07:15:17|3914.11
07:15:18|3914.11
07:15:19|3914.11
07:15:20|3914.11
07:15:20|3914.11
07:15:21|3914.11
07:15:22|3914.11
07:15:23|3916.23
07:15:23|3916.23
07:15:24|3916.23
07:15:25|3916.23
07:15:25|3916.23
07:15:26|3916.23
07:15:27|3916.23
07:15:27|3916.23
07:15:28|3916.23
07:15:29|3916.23
07:15:29|3916.23
07:15:30|3916.23
07:15:31|3916.23
07:15:32|3916.23
07:15:32|3916.23
07:15:33|3916.23
07:15:33|3916.23
07:15:34|3916.23
07:15:35|3916.23
07:15:35|3916.23
07:15:35|3916.87
07:15:36|3916.87
07:15:37|3916.87
07:15:37|3916.87
07:15:38|3916.87
07:15:38|3916.87
07:15:39|3916.87
07:15:39|3916.87
07:15:40|3916.87
07:15:40|3916.87
07:15:41|3916.87
07:15:41|3916.87
07:15:42|3916.87
07:15:43|3916.87
07:15:43|3916.87
07:15:44|3916.87
07:15:45|3916.87
07:15:45|3916.87
07:15:46|3916.87
07:15:46|3916.87
07:15:46|3916.87
07:15:48|3916.47
07:15:49|3916.47
07:15:50|3916.47
07:15:51|3916.47
07:15:52|3916.47
07:15:53|3916.47
07:15:54|3916.47
07:15:55|3916.47
07:15:56|3916.47
07:15:56|3916.47
07:15:57|3916.47
07:15:57|3916.47
07:15:58|3916.47
07:15:59|3916.47
07:16:00|3916.47
07:16:01|3914.38
07:16:01|3915.77
07:16:02|3915.77
07:16:02|3914.39
07:16:03|3914.39
07:16:03|3914.5
07:16:03|3914.5
07:16:04|3914.5
07:16:05|3914.5
07:16:06|3914.5
07:16:06|3914.5
07:16:06|3914.5
07:16:07|3914.5
07:16:08|3914.5
07:16:08|3914.5
07:16:09|3914.5
07:16:10|3914.5
07:16:11|3914.5
07:16:12|3914.5
07:16:12|3914.5
07:16:13|3914.5
07:16:14|3914.5
07:16:14|3914.5
07:16:15|3914.5
07:16:16|3914.5
07:16:16|3914.5
07:16:18|3914.5
07:16:18|3914.21
07:16:19|3914.21
07:16:19|3914.21
07:16:20|3914.21
07:16:21|3914.21
07:16:21|3914.21
07:16:22|3914.21
07:16:23|3914.21
07:16:23|3914.21
07:16:24|3914.21
07:16:24|3914.21
07:16:25|3914.21
07:16:25|3914.21
07:16:26|3914.21
07:16:26|3914.21
07:16:28|3914.21
07:16:29|3914.21
07:16:29|3914.21
07:16:30|3914.21
07:16:31|3914.21
07:16:31|3914.21
07:16:32|3914.21
07:16:33|3914.21
07:16:33|3914.21
07:16:34|3914.21
07:16:35|3914.21
07:16:36|3914.21
07:16:37|3914.21
07:16:38|3914.21
07:16:39|3914.21
07:16:40|3914.21
07:16:41|3914.21
07:16:41|3914.21
07:16:42|3914.21
07:16:43|3914.21
07:16:43|3914.21
07:16:44|3914.21
07:16:44|3914.21
07:16:45|3914.21
07:16:45|3914.21
07:16:46|3914.21
07:16:46|3914.21
07:16:48|3914.21
07:16:49|3914.21
07:16:49|3914.21
07:16:50|3914.21
07:16:51|3914.21
07:16:51|3914.21
07:16:53|3914.21
07:16:53|3914.21
07:16:54|3914.21
07:16:54|3914.21
07:16:55|3914.21
07:16:56|3914.21
07:16:56|3914.21
07:16:57|3914.21
07:16:58|3914.21
07:16:59|3914.21
07:16:59|3914.21
07:17:00|3914.21
07:17:01|3914.21
07:17:01|3914.21
07:17:02|3914.21
07:17:02|3914.21
07:17:03|3914.21
07:17:03|3914.21
07:17:04|3914.21
07:17:05|3914.21
07:17:05|3914.21
07:17:06|3914.21
07:17:07|3914.21
07:17:07|3914.21
07:17:08|3914.21
07:17:09|3914.21
07:17:09|3914.21
07:17:10|3914.21
07:17:11|3914.21
07:17:12|3914.21
07:17:12|3914.21
07:17:13|3914.21
07:17:14|3914.21
07:17:14|3914.21
07:17:15|3914.21
07:17:16|3914.21
07:17:17|3914.21
07:17:18|3914.21
07:17:18|3914.21
07:17:19|3914.21
07:17:19|3914.21
07:17:20|3914.21
07:17:20|3914.21
07:17:21|3914.21
07:17:21|3914.21
07:17:21|3914.21
07:17:22|3914.21
07:17:23|3914.21
07:17:23|3914.21
07:17:24|3912.35
07:17:25|3912.35
07:17:25|3912.35
07:17:26|3912.35
07:17:26|3912.35
07:17:28|3912.35
07:17:28|3912.35
07:17:29|3912.35
07:17:30|3912.35
07:17:30|3912.35
07:17:31|3912.35
07:17:32|3912.35
07:17:32|3912.35
07:17:33|3912.35
07:17:34|3912.33
07:17:35|3912.33
07:17:35|3912.33
07:17:36|3912.33
07:17:37|3912.33
07:17:37|3912.33
07:17:38|3912.33
07:17:38|3912.33
07:17:39|3912.33
07:17:39|3912.33
07:17:40|3912.33
07:17:41|3912.33
07:17:42|3912.33
07:17:43|3912.33
07:17:43|3912.33
07:17:44|3912.33
07:17:45|3912.33
07:17:46|3912.33
07:17:47|3912.33
07:17:48|3912.33
07:17:49|3912.33
07:17:50|3912.33
07:17:51|3912.33
07:17:51|3912.33
07:17:52|3912.33
07:17:53|3912.33
07:17:54|3912.33
07:17:56|3912.33
07:17:56|3912.33
07:17:57|3912.33
07:17:58|3912.33
07:17:58|3912.33
07:17:59|3912.33
07:18:00|3912.33
07:18:00|3912.33
07:18:01|3912.33
07:18:01|3912.33
07:18:02|3912.33
07:18:03|3912.33
07:18:04|3912.33
07:18:05|3912.33
07:18:05|3912.33
07:18:06|3912.33
07:18:07|3912.33
07:18:08|3912.33
07:18:08|3912.33
07:18:09|3912.33
07:18:09|3912.33
07:18:10|3912.33
07:18:11|3912.33
07:18:13|3912.66
07:18:13|3912.66
07:18:15|3912.66
07:18:15|3912.38
07:18:16|3912.38
07:18:17|3912.38
07:18:18|3912.38
07:18:19|3912.38
07:18:19|3912.38
07:18:20|3912.38
07:18:20|3912.38
07:18:21|3912.38
07:18:22|3912.38
07:18:22|3912.38
07:18:23|3912.38
07:18:23|3912.38
07:18:24|3912.38
07:18:25|3912.38
07:18:25|3912.38
07:18:26|3912.38
07:18:27|3912.38
07:18:28|3912.38
07:18:28|3912.38
07:18:29|3912.38
07:18:29|3912.38
07:18:30|3912.38
07:18:31|3912.38
07:18:31|3912.38
07:18:32|3912.38
07:18:32|3912.38
07:18:33|3912.38
07:18:34|3912.31
07:18:35|3912.31
07:18:36|3912.31
07:18:36|3912.31
07:18:37|3912.31
07:18:38|3912.31
07:18:38|3912.31
07:18:39|3912.31
07:18:40|3912.31
07:18:40|3912.31
07:18:41|3912.31
07:18:41|3912.31
07:18:42|3912.31
07:18:42|3912.31
07:18:43|3912.31
07:18:44|3912.31
07:18:44|3912.31
07:18:45|3912.31
07:18:45|3912.31
07:18:46|3912.31
07:18:47|3912.31
07:18:48|3912.31
07:18:48|3912.31
07:18:50|3912.31
07:18:50|3912.95
07:18:52|3912.95
07:18:52|3912.95
07:18:53|3912.95
07:18:54|3912.95
07:18:54|3912.95
07:18:55|3912.95
07:18:56|3912.95
07:18:56|3912.95
07:18:57|3912.95
07:18:58|3912.95
07:18:58|3912.95
07:18:59|3912.95
07:19:00|3912.95
07:19:00|3912.95
07:19:01|3912.95
07:19:02|3912.95
07:19:02|3912.95
07:19:03|3912.95
07:19:03|3912.95
07:19:04|3912.95
07:19:05|3912.95
07:19:06|3912.95
07:19:07|3912.95
07:19:07|3912.95
07:19:08|3912.95
07:19:09|3912.95
07:19:10|3912.95
07:19:11|3912.95
07:19:11|3914.05
07:19:12|3914.05
07:19:13|3914.05
07:19:13|3914.05
07:19:15|3914.05
07:19:16|3914.05
07:19:17|3914.05
07:19:17|3914.05
07:19:18|3914.05
07:19:19|3914.05
07:19:19|3914.05
07:19:20|3914.33
07:19:21|3914.33
07:19:22|3914.33
07:19:22|3914.33
07:19:23|3914.33
07:19:24|3914.33
07:19:24|3914.33
07:19:25|3914.33
07:19:25|3914.33
07:19:26|3914.33
07:19:26|3914.33
07:19:27|3914.33
07:19:28|3914.33
07:19:28|3914.33
07:19:29|3914.33
07:19:30|3914.33
07:19:30|3914.33
07:19:32|3914.33
07:19:33|3914.33
07:19:33|3914.33
07:19:34|3914.33
07:19:34|3914.33
07:19:35|3914.33
07:19:36|3914.33
07:19:37|3914.33
07:19:37|3914.33
07:19:38|3914.33
07:19:38|3914.33
07:19:39|3914.33
07:19:39|3914.33
07:19:40|3914.33
07:19:40|3914.33
07:19:41|3914.33
07:19:42|3914.33
07:19:42|3914.33
07:19:43|3914.33
07:19:43|3914.33
07:19:44|3914.33
07:19:45|3914.33
07:19:45|3914.33
07:19:46|3914.33
07:19:47|3914.33
07:19:48|3914.33
07:19:48|3914.33
07:19:49|3914.33
07:19:49|3915.05
07:19:50|3914.9
07:19:51|3915.05
07:19:51|3915.05
07:19:52|3915.05
07:19:53|3915.05
07:19:54|3915.05
07:19:55|3915.05
07:19:56|3915.05
07:19:57|3916.47
07:19:57|3916.47
07:19:59|3916.47
07:19:59|3917.96
07:20:00|3917.96
07:20:00|3917.96
07:20:01|3917.96
07:20:02|3917.96
07:20:02|3917.96
07:20:03|3917.96
07:20:04|3917.96
07:20:05|3917.96
07:20:06|3917.96
07:20:06|3917.96
07:20:07|3917.96
07:20:07|3917.96
07:20:07|3917.96
07:20:08|3917.96
07:20:09|3917.96
07:20:09|3917.96
07:20:10|3917.96
07:20:11|3917.96
07:20:11|3917.96
07:20:12|3917.96
07:20:13|3917.96
07:20:15|3917.96
07:20:15|3917.96
07:20:16|3917.96
07:20:16|3917.96
07:20:17|3917.96
07:20:18|3917.96
07:20:18|3917.96
07:20:19|3917.96
07:20:20|3917.96
07:20:20|3917.96
07:20:21|3917.96
07:20:22|3917.96
07:20:22|3917.96
07:20:22|3917.96
07:20:23|3917.96
07:20:24|3917.96
07:20:24|3917.96
07:20:25|3917.96
07:20:26|3917.96
07:20:26|3917.96
07:20:27|3917.96
07:20:27|3917.96
07:20:29|3917.96
07:20:30|3917.96
07:20:30|3917.96
07:20:31|3917.96
07:20:32|3917.96
07:20:32|3917.96
07:20:33|3917.96
07:20:34|3917.96
07:20:34|3917.96
07:20:35|3917.96
07:20:36|3917.96
07:20:36|3917.96
07:20:37|3917.96
07:20:38|3917.96
07:20:39|3917.96
07:20:39|3917.96
07:20:40|3917.96
07:20:40|3917.96
07:20:41|3917.96
07:20:41|3917.96
07:20:41|3917.96
07:20:42|3917.96
07:20:43|3917.96
07:20:44|3917.96
07:20:44|3919.67
07:20:45|3919.67
07:20:46|3919.67
07:20:46|3919.67
07:20:47|3919.67
07:20:48|3919.67
07:20:48|3919.67
07:20:49|3919.67
07:20:49|3919.67
07:20:50|3919.67
07:20:50|3919.67
07:20:51|3919.67
07:20:52|3919.67
07:20:53|3919.67
07:20:53|3919.67
07:20:55|3919.67
07:20:55|3919.67
07:20:56|3919.67
07:20:57|3919.67
07:20:58|3919.67
07:20:59|3919.67
07:21:00|3919.67
07:21:01|3919.67
07:21:02|3919.67
07:21:03|3919.67
07:21:04|3919.67
07:21:04|3919.67
07:21:05|3919.67
07:21:06|3919.67
07:21:07|3919.67
07:21:08|3919.67
07:21:09|3919.67
07:21:09|3919.67
07:21:10|3919.67
07:21:11|3919.67
07:21:11|3919.67
07:21:12|3919.67
07:21:13|3919.67
07:21:13|3919.67
07:21:14|3919.67
07:21:15|3919.67
07:21:15|3919.67
07:21:15|3919.67
07:21:16|3919.67
07:21:17|3919.67
07:21:17|3919.67
07:21:19|3919.67
07:21:19|3921.24
07:21:20|3921.24
07:21:20|3921.24
07:21:21|3921.24
07:21:21|3921.24
07:21:22|3921.24
07:21:23|3921.24
07:21:23|3921.24
07:21:24|3921.24
07:21:25|3921.24
07:21:25|3921.24
07:21:26|3921.24
07:21:27|3921.24
07:21:28|3921.24
07:21:28|3921.24
07:21:28|3921.24
07:21:29|3921.24
07:21:29|3921.24
07:21:29|3921.24
07:21:30|3921.24
07:21:31|3921.24
07:21:33|3921.24
07:21:33|3921.24
07:21:34|3921.24
07:21:35|3921.24
07:21:35|3921.24
07:21:35|3921.24
07:21:37|3921.24
07:21:38|3921.24
07:21:38|3921.24
07:21:39|3921.24
07:21:40|3921.24
07:21:40|3921.24
07:21:41|3921.24
07:21:42|3921.24
07:21:43|3921.24
07:21:43|3921.24
07:21:44|3921.24
07:21:45|3921.24
07:21:45|3921.24
07:21:46|3921.24
07:21:47|3921.24
07:21:48|3921.24
07:21:49|3921.24
07:21:50|3921.24
07:21:50|3921.24
07:21:50|3921.24
07:21:51|3921.24
07:21:52|3921.24
07:21:52|3921.24
07:21:54|3921.24
07:21:54|3921.24
07:21:55|3921.24
07:21:56|3921.24
07:21:57|3921.24
07:21:57|3921.24
07:21:58|3921.24
07:21:59|3921.24
07:22:00|3921.24
07:22:00|3921.24
07:22:01|3921.24
07:22:02|3921.24
07:22:02|3921.24
07:22:03|3921.24
07:22:03|3921.24
07:22:04|3921.24
07:22:04|3921.24
07:22:05|3921.24
07:22:05|3921.24
07:22:06|3921.24
07:22:07|3921.24
07:22:07|3921.24
07:22:08|3921.24
07:22:08|3921.24
07:22:09|3921.24
07:22:10|3921.24
07:22:11|3921.24
07:22:11|3921.24
07:22:12|3921.24
07:22:12|3921.24
07:22:13|3921.24
07:22:14|3921.24
07:22:14|3919.58
07:22:15|3919.58
07:22:16|3919.57
07:22:16|3919.57
07:22:17|3919.57
07:22:19|3919.57
07:22:19|3919.57
07:22:20|3919.57
07:22:21|3919.57
07:22:22|3919.57
07:22:23|3919.57
07:22:23|3919.57
07:22:24|3919.57
07:22:24|3919.57
07:22:25|3919.57
07:22:26|3919.57
07:22:26|3919.57
07:22:27|3919.57
07:22:27|3919.57
07:22:28|3919.57
07:22:29|3919.57
07:22:29|3919.57
07:22:30|3919.57
07:22:31|3919.57
07:22:32|3919.57
07:22:32|3919.57
07:22:33|3919.57
07:22:33|3919.57
07:22:34|3919.57
07:22:35|3919.57
07:22:35|3919.57
07:22:36|3919.57
07:22:37|3919.57
07:22:38|3919.57
07:22:38|3919.57
07:22:39|3919.57
07:22:39|3919.57
07:22:40|3919.57
07:22:40|3919.57
07:22:41|3919.57
07:22:41|3919.57
07:22:42|3919.57
07:22:43|3919.57
07:22:44|3919.57
07:22:44|3919.57
07:22:45|3919.57
07:22:46|3919.57
07:22:47|3919.57
07:22:48|3919.57
07:22:48|3919.57
07:22:49|3919.57
07:22:50|3919.57
07:22:51|3919.57
07:22:51|3919.57
07:22:52|3919.57
07:22:53|3919.57
07:22:54|3919.57
07:22:55|3919.57
07:22:56|3919.57
07:22:56|3919.57
07:22:58|3919.57
07:22:58|3921.62
07:22:59|3921.62
07:22:59|3921.62
07:23:00|3921.62
07:23:01|3921.62
07:23:02|3921.62
07:23:02|3921.62
07:23:03|3921.62
07:23:04|3921.62
07:23:05|3921.62
07:23:06|3921.62
07:23:06|3921.62
07:23:07|3921.62
07:23:07|3921.62
07:23:08|3921.62
07:23:08|3921.62
07:23:09|3921.62
07:23:09|3921.62
07:23:10|3921.62
07:23:11|3921.62
07:23:11|3921.62
07:23:12|3921.62
07:23:13|3921.62
07:23:13|3921.62
07:23:14|3921.62
07:23:15|3921.62
07:23:16|3921.62
07:23:16|3921.62
07:23:16|3921.62
07:23:17|3921.62
07:23:18|3921.62
07:23:19|3921.62
07:23:19|3921.62
07:23:20|3921.62
07:23:21|3921.62
07:23:21|3921.62
07:23:22|3921.62
07:23:23|3921.62
07:23:24|3921.62
07:23:25|3921.62
07:23:25|3921.62
07:23:26|3921.62
07:23:27|3921.62
07:23:28|3921.62
07:23:28|3921.62
07:23:29|3921.62
07:23:30|3921.62
07:23:30|3921.62
07:23:32|3921.62
07:23:33|3921.62
07:23:33|3917.06
07:23:34|3917.06
07:23:34|3917.06
07:23:35|3917.06
07:23:35|3917.06
07:23:36|3917.06
07:23:37|3917.06
07:23:38|3917.06
07:23:39|3917.06
07:23:40|3917.06
07:23:40|3917.06
07:23:41|3917.06
07:23:41|3917.06
07:23:42|3917.06
07:23:43|3917.06
07:23:44|3917.06
07:23:44|3917.06
07:23:45|3917.06
07:23:45|3917.06
07:23:46|3917.06
07:23:47|3917.06
07:23:48|3917.06
07:23:49|3919.56
07:23:50|3919.56
07:23:51|3919.56
07:23:52|3919.56
07:23:52|3919.56
07:23:53|3919.56
07:23:53|3919.56
07:23:54|3919.56
07:23:55|3919.56
07:23:55|3919.56
07:23:56|3919.56
07:23:57|3919.56
07:23:57|3919.56
07:23:58|3919.56
07:23:59|3919.56
07:23:59|3919.56
07:24:00|3919.56
07:24:00|3919.56
07:24:02|3919.56
07:24:03|3919.56
07:24:03|3919.56
07:24:04|3919.56
07:24:05|3919.56
07:24:06|3919.56
07:24:06|3919.56
07:24:07|3919.56
07:24:08|3919.56
07:24:08|3919.56
07:24:09|3919.56
07:24:10|3919.56
07:24:11|3919.56
07:24:11|3919.56
07:24:12|3919.56
07:24:12|3919.56
07:24:13|3919.56
07:24:14|3919.56
07:24:14|3919.56
07:24:15|3919.56
07:24:15|3919.56
07:24:16|3919.56
07:24:16|3919.56
07:24:17|3919.56
07:24:17|3919.56
07:24:18|3919.56
07:24:19|3919.56
07:24:19|3919.56
07:24:20|3919.56
07:24:21|3919.56
07:24:22|3919.56
07:24:23|3919.56
07:24:23|3919.56
07:24:24|3919.56
07:24:25|3919.56
07:24:25|3919.56
07:24:26|3919.56
07:24:27|3919.56
07:24:27|3919.56
07:24:28|3919.56
07:24:28|3919.56
07:24:29|3919.56
07:24:29|3919.56
07:24:29|3919.56
07:24:30|3919.56
07:24:31|3919.56
07:24:32|3919.56
07:24:33|3919.56
07:24:33|3919.56
07:24:34|3919.56
07:24:35|3919.56
07:24:35|3919.56
07:24:36|3919.56
07:24:36|3919.56
07:24:38|3919.56
07:24:38|3919.56
07:24:39|3919.56
07:24:40|3919.56
07:24:41|3919.56
07:24:41|3919.56
07:24:42|3919.56
07:24:43|3919.56
07:24:44|3919.56
07:24:45|3919.56
07:24:45|3919.56
07:24:46|3919.56
07:24:46|3919.56
07:24:48|3919.56
07:24:49|3919.56
07:24:50|3919.56
07:24:51|3919.56
07:24:51|3919.56
07:24:52|3919.56
07:24:52|3919.56
07:24:53|3919.56
07:24:54|3919.56
07:24:55|3919.56
07:24:55|3919.56
07:24:56|3919.56
07:24:56|3919.56
07:24:57|3919.56
07:24:59|3919.56
07:25:00|3920.2
07:25:00|3920.2
07:25:01|3920.2
07:25:02|3920.2
07:25:03|3920.2
07:25:04|3920.2
07:25:04|3920.93
07:25:05|3920.93
07:25:05|3920.93
07:25:06|3920.93
07:25:06|3920.93
07:25:07|3920.93
07:25:07|3920.93
07:25:08|3920.93
07:25:09|3920.93
07:25:09|3920.93
07:25:10|3920.93
07:25:10|3920.93
07:25:12|3920.93
07:25:12|3920.93
07:25:12|3920.93
07:25:13|3920.93
07:25:14|3920.93
07:25:14|3920.93
07:25:15|3920.93
07:25:15|3920.93
07:25:16|3920.42
07:25:17|3920.42
07:25:18|3920.42
07:25:18|3920.42
07:25:19|3920.42
07:25:19|3920.42
07:25:20|3920.42
07:25:20|3920.42
07:25:21|3920.42
07:25:22|3920.42
07:25:22|3920.42
07:25:23|3920.42
07:25:23|3920.42
07:25:25|3920.42
07:25:25|3920.42
07:25:26|3920.42
07:25:26|3920.42
07:25:27|3920.42
07:25:28|3920.42
07:25:28|3920.42
07:25:29|3920.42
07:25:30|3920.42
07:25:30|3920.42
07:25:30|3920.42
07:25:31|3920.42
07:25:31|3920.42
07:25:32|3920.42
07:25:32|3920.42
07:25:33|3920.42
07:25:34|3920.42
07:25:34|3920.42
07:25:35|3920.42
07:25:35|3920.42
07:25:37|3920.42
07:25:37|3920.42
07:25:38|3920.42
07:25:38|3920.42
07:25:39|3920.42
07:25:40|3920.42
07:25:40|3920.42
07:25:41|3920.42
07:25:41|3920.42
07:25:41|3920.42
07:25:42|3920.42
07:25:43|3920.42
07:25:43|3920.42
07:25:44|3920.42
07:25:44|3920.42
07:25:45|3920.42
07:25:46|3920.42
07:25:47|3920.42
07:25:47|3920.42
07:25:48|3920.42
07:25:49|3920.42
07:25:50|3920.14
07:25:50|3920.14
07:25:51|3920.14
07:25:52|3920.14
07:25:53|3920.14
07:25:54|3920.14
07:25:55|3920.14
07:25:56|3920.14
07:25:56|3920.14
07:25:57|3920.14
07:25:58|3920.14
07:25:59|3920.14
07:25:59|3920.14
07:26:00|3920.14
07:26:00|3920.14
07:26:01|3920.14
07:26:02|3920.14
07:26:02|3920.14
07:26:03|3920.14
07:26:04|3920.14
07:26:04|3920.14
07:26:05|3920.14
07:26:06|3920.14
07:26:06|3920.14
07:26:07|3920.14
07:26:08|3920.14
07:26:09|3920.14
07:26:09|3920.14
07:26:10|3920.14
07:26:11|3920.14
07:26:12|3920.14
07:26:13|3920.14
07:26:13|3920.14
07:26:14|3920.14
07:26:14|3920.14
07:26:14|3920.14
07:26:15|3920.14
07:26:15|3920.14
07:26:16|3920.14
07:26:17|3920.14
07:26:17|3920.14
07:26:17|3920.14
07:26:18|3920.14
07:26:19|3920.14
07:26:19|3920.14
07:26:20|3920.14
07:26:21|3920.14
07:26:21|3920.14
07:26:23|3921.31
07:26:24|3921.31
07:26:25|3921.31
07:26:26|3921.31
07:26:27|3921.31
07:26:28|3921.31
07:26:29|3921.31
07:26:30|3921.31
07:26:31|3921.31
07:26:32|3921.31
07:26:33|3921.31
07:26:33|3921.31
07:26:34|3921.31
07:26:35|3921.31
07:26:36|3921.31
07:26:36|3921.31
07:26:37|3921.31
07:26:37|3921.31
07:26:38|3921.31
07:26:39|3921.31
07:26:40|3921.31
07:26:41|3921.31
07:26:41|3921.31
07:26:42|3921.31
07:26:42|3921.31
07:26:43|3921.31
07:26:44|3921.31
07:26:44|3921.31
07:26:45|3921.31
07:26:45|3921.31
07:26:46|3921.31
07:26:47|3921.31
07:26:47|3920.
07:26:48|3920.
07:26:49|3920.
07:26:50|3920.
07:26:51|3920.
07:26:51|3920.
07:26:52|3920.
07:26:52|3920.
07:26:53|3920.
07:26:54|3920.
07:26:54|3920.
07:26:55|3920.
07:26:55|3920.
07:26:56|3920.
07:26:57|3920.
07:26:57|3920.
07:26:58|3920.
07:26:59|3920.
07:27:00|3920.
07:27:01|3920.
07:27:02|3920.
07:27:02|3920.
07:27:03|3920.
07:27:03|3920.
07:27:04|3920.
07:27:05|3920.
07:27:05|3920.
07:27:06|3920.
07:27:06|3920.
07:27:07|3920.
07:27:08|3920.
07:27:09|3920.
07:27:09|3920.
07:27:10|3920.
07:27:10|3920.
07:27:11|3920.
07:27:12|3920.
07:27:12|3920.
07:27:13|3920.
07:27:13|3920.
07:27:13|3920.
07:27:14|3920.
07:27:15|3920.
07:27:16|3920.
07:27:17|3920.
07:27:17|3920.
07:27:18|3920.
07:27:19|3920.
07:27:20|3920.
07:27:20|3920.
07:27:20|3920.
07:27:21|3920.
07:27:22|3920.
07:27:22|3920.
07:27:23|3920.
07:27:23|3920.
07:27:25|3920.
07:27:25|3920.
07:27:26|3920.
07:27:26|3920.
07:27:27|3920.
07:27:28|3920.
07:27:28|3920.
07:27:29|3920.
07:27:29|3920.
07:27:30|3920.
07:27:31|3920.
07:27:32|3920.
07:27:32|3920.
07:27:33|3920.
07:27:34|3920.
07:27:34|3920.
07:27:35|3920.
07:27:35|3920.
07:27:36|3920.
07:27:36|3920.
07:27:37|3920.
07:27:37|3920.
07:27:37|3920.
07:27:38|3920.
07:27:39|3920.
07:27:39|3920.
07:27:40|3920.
07:27:41|3920.
07:27:41|3920.
07:27:42|3920.
07:27:43|3920.
07:27:43|3920.
07:27:43|3920.
07:27:44|3920.
07:27:45|3920.
07:27:45|3920.
07:27:46|3918.74
07:27:46|3920.82
07:27:47|3920.82
07:27:47|3920.82
07:27:48|3920.82
07:27:49|3920.82
07:27:49|3920.82
07:27:49|3920.82
07:27:50|3920.82
07:27:50|3920.82
07:27:51|3920.82
07:27:52|3920.82
07:27:53|3920.82
07:27:54|3920.82
07:27:55|3920.82
07:27:56|3920.82
07:27:56|3920.82
07:27:58|3920.82
07:27:59|3918.31
07:28:00|3918.31
07:28:01|3918.31
07:28:02|3918.31
07:28:03|3918.31
07:28:04|3918.31
07:28:05|3918.31
07:28:06|3918.39
07:28:07|3918.39
07:28:07|3918.39
07:28:08|3918.39
07:28:08|3918.39
07:28:09|3918.39
07:28:09|3918.39
07:28:10|3918.39
07:28:11|3918.39
07:28:11|3918.39
07:28:12|3918.39
07:28:12|3918.39
07:28:13|3918.39
07:28:13|3918.39
07:28:14|3918.39
07:28:14|3918.39
07:28:15|3918.39
07:28:16|3918.39
07:28:17|3918.39
07:28:18|3919.36
07:28:19|3919.36
07:28:19|3919.36
07:28:20|3919.36
07:28:20|3919.36
07:28:21|3919.36
07:28:22|3919.36
07:28:22|3919.36
07:28:23|3919.36
07:28:24|3919.36
07:28:24|3919.36
07:28:25|3919.36
07:28:26|3919.36
07:28:26|3919.36
07:28:27|3919.36
07:28:28|3919.36
07:28:28|3919.36
07:28:29|3919.36
07:28:30|3919.36
07:28:30|3919.23
07:28:31|3919.23
07:28:32|3919.23
07:28:33|3919.23
07:28:33|3919.23
07:28:34|3919.23
07:28:35|3919.23
07:28:35|3919.23
07:28:36|3919.23
07:28:37|3919.23
07:28:38|3919.23
07:28:38|3919.23
07:28:38|3919.23
07:28:39|3919.23
07:28:40|3919.23
07:28:41|3919.23
07:28:42|3919.23
07:28:42|3919.23
07:28:43|3918.56
07:28:43|3919.88
07:28:43|3919.88
07:28:44|3919.88
07:28:44|3919.88
07:28:45|3919.88
07:28:45|3919.88
07:28:46|3919.88
07:28:46|3919.88
07:28:47|3919.88
07:28:47|3919.88
07:28:48|3919.88
07:28:49|3919.88
07:28:49|3919.91
07:28:50|3919.95
07:28:50|3919.95
07:28:51|3919.95
07:28:51|3919.95
07:28:52|3919.95
07:28:53|3919.95
07:28:53|3919.95
07:28:54|3919.95
07:28:56|3919.95
07:28:56|3919.95
07:28:57|3919.95
07:28:58|3919.44
07:28:58|3919.44
07:28:59|3919.44
07:28:59|3919.44
07:29:00|3919.44
07:29:01|3919.44
07:29:02|3919.44
07:29:03|3919.44
07:29:03|3919.44
07:29:04|3919.44
07:29:05|3919.44
07:29:05|3919.44
07:29:06|3919.44
07:29:07|3919.44
07:29:07|3919.44
07:29:08|3919.44
07:29:09|3919.44
07:29:09|3919.44
07:29:10|3919.44
07:29:11|3919.44
07:29:11|3919.44
07:29:12|3919.44
07:29:13|3919.44
07:29:14|3919.44
07:29:15|3919.44
07:29:16|3919.44
07:29:17|3919.44
07:29:18|3919.44
07:29:18|3919.44
07:29:18|3919.44
07:29:19|3919.44
07:29:19|3919.44
07:29:20|3919.44
07:29:21|3919.44
07:29:22|3919.44
07:29:22|3919.44
07:29:23|3920.2
07:29:23|3920.2
07:29:24|3920.2
07:29:24|3920.2
07:29:25|3920.2
07:29:26|3920.2
07:29:27|3920.2
07:29:27|3920.2
07:29:27|3920.2
07:29:28|3920.2
07:29:29|3920.2
07:29:30|3920.2
07:29:31|3920.2
07:29:31|3920.2
07:29:32|3920.2
07:29:33|3917.99
07:29:34|3917.99
07:29:35|3917.99
07:29:36|3917.99
07:29:36|3917.99
07:29:37|3917.99
07:29:38|3917.99
07:29:38|3917.99
07:29:39|3917.99
07:29:40|3917.99
07:29:40|3917.99
07:29:42|3917.99
07:29:42|3917.99
07:29:43|3917.99
07:29:44|3917.99
07:29:45|3919.33
07:29:46|3919.33
07:29:46|3919.33
07:29:47|3919.33
07:29:48|3919.19
07:29:49|3919.19
07:29:49|3919.19
07:29:50|3919.19
07:29:51|3919.19
07:29:52|3919.19
07:29:52|3919.19
07:29:53|3919.19
07:29:53|3919.19
07:29:53|3919.19
07:29:54|3917.83
07:29:54|3918.94
07:29:55|3918.94
07:29:56|3918.94
07:29:56|3918.94
07:29:56|3918.94
07:29:57|3918.94
07:29:58|3918.94
07:29:58|3918.94
07:29:59|3918.94
07:30:00|3918.94
07:30:01|3918.94
07:30:02|3918.94
07:30:03|3918.85
07:30:04|3918.85
07:30:05|3918.85
07:30:06|3918.85
07:30:07|3918.85
07:30:08|3918.85
07:30:08|3918.85
07:30:09|3918.85
07:30:10|3918.85
07:30:10|3918.85
07:30:11|3918.85
07:30:11|3918.85
07:30:12|3918.85
07:30:12|3918.85
07:30:13|3918.85
07:30:13|3918.85
07:30:14|3918.85
07:30:14|3918.85
07:30:15|3918.85
07:30:15|3918.85
07:30:16|3918.85
07:30:17|3917.91
07:30:17|3918.1
07:30:18|3918.1
07:30:18|3918.1
07:30:19|3918.1
07:30:19|3918.1
07:30:20|3918.1
07:30:20|3918.1
07:30:21|3918.1
07:30:21|3918.1
07:30:21|3918.1
07:30:22|3918.1
07:30:22|3918.1
07:30:23|3918.1
07:30:25|3919.09
07:30:25|3919.09
07:30:26|3919.09
07:30:27|3919.09
07:30:27|3919.09
07:30:28|3919.09
07:30:28|3919.09
07:30:29|3919.09
07:30:29|3919.09
07:30:30|3917.18
07:30:31|3917.18
07:30:31|3917.18
07:30:32|3917.18
07:30:32|3917.18
07:30:33|3917.18
07:30:33|3917.18
07:30:34|3917.18
07:30:34|3917.18
07:30:35|3917.18
07:30:36|3917.18
07:30:36|3917.18
07:30:37|3918.49
07:30:38|3918.49
07:30:38|3918.49
07:30:39|3918.49
07:30:40|3918.49
07:30:40|3918.49
07:30:41|3918.49
07:30:42|3918.49
07:30:44|3918.49
07:30:44|3918.49
07:30:44|3918.49
07:30:46|3918.49
07:30:46|3918.49
07:30:46|3918.49
07:30:47|3918.49
07:30:47|3918.49
07:30:48|3918.49
07:30:49|3918.49
07:30:50|3918.48
07:30:50|3918.48
07:30:51|3918.48
07:30:51|3918.48
07:30:52|3918.48
07:30:52|3918.48
07:30:53|3918.48
07:30:54|3917.03
07:30:54|3917.03
07:30:55|3917.03
07:30:56|3917.03
07:30:56|3917.06
07:30:56|3917.04
07:30:57|3917.04
07:30:57|3916.06
07:30:58|3916.06
07:30:58|3916.06
07:30:58|3916.06
07:30:59|3916.04
07:31:00|3916.04
07:31:00|3915.
07:31:00|3915.
07:31:01|3915.
07:31:01|3915.
07:31:02|3915.
07:31:03|3915.
07:31:04|3915.
07:31:05|3915.
07:31:05|3915.
07:31:06|3915.
07:31:07|3915.
07:31:07|3915.
07:31:08|3913.43
07:31:09|3913.43
07:31:09|3913.43
07:31:10|3913.43
07:31:11|3913.43
07:31:11|3913.43
07:31:13|3913.43
07:31:13|3913.43
07:31:14|3913.43
07:31:14|3913.43
07:31:15|3913.43
07:31:15|3913.43
07:31:16|3913.43
07:31:16|3913.43
07:31:17|3915.47
07:31:18|3915.47
07:31:19|3915.47
07:31:19|3915.47
07:31:20|3915.55
07:31:20|3915.55
07:31:21|3915.55
07:31:21|3915.55
07:31:22|3915.55
07:31:23|3915.55
07:31:24|3915.55
07:31:25|3915.55
07:31:26|3915.55
07:31:26|3915.55
07:31:27|3915.55
07:31:28|3915.55
07:31:29|3915.55
07:31:30|3915.71
07:31:31|3915.71
07:31:31|3915.71
07:31:32|3915.71
07:31:32|3915.71
07:31:33|3915.71
07:31:33|3915.71
07:31:34|3915.71
07:31:34|3915.71
07:31:35|3915.71
07:31:36|3915.71
07:31:36|3915.71
07:31:37|3915.71
07:31:38|3915.71
07:31:39|3915.71
07:31:40|3915.71
07:31:41|3915.71
07:31:42|3914.62
07:31:43|3914.62
07:31:43|3914.62
07:31:44|3914.62
07:31:44|3914.62
07:31:45|3914.62
07:31:46|3914.62
07:31:46|3914.62
07:31:47|3914.62
07:31:47|3914.62
07:31:48|3914.62
07:31:49|3914.62
07:31:49|3914.62
07:31:50|3914.62
07:31:50|3914.62
07:31:51|3914.62
07:31:52|3915.7
07:31:52|3915.7
07:31:53|3915.7
07:31:53|3915.7
07:31:54|3915.7
07:31:55|3915.7
07:31:55|3915.7
07:31:56|3915.7
07:31:57|3915.7
07:31:57|3915.7
07:31:57|3915.7
07:31:58|3915.7
07:31:59|3915.7
07:31:59|3915.7
07:32:00|3915.7
07:32:01|3915.7
07:32:01|3914.03
07:32:02|3914.03
07:32:02|3914.03
07:32:03|3914.03
07:32:05|3914.03
07:32:05|3914.03
07:32:05|3914.03
07:32:06|3914.03
07:32:07|3914.03
07:32:09|3914.03
07:32:09|3914.03
07:32:10|3914.62
07:32:11|3914.62
07:32:12|3914.62
07:32:13|3914.62
07:32:14|3914.62
07:32:15|3914.62
07:32:16|3914.62
07:32:16|3914.62
07:32:16|3914.62
07:32:18|3914.62
07:32:18|3914.62
07:32:19|3914.62
07:32:20|3914.62
07:32:21|3914.62
07:32:22|3914.62
07:32:23|3914.62
07:32:23|3914.62
07:32:24|3914.62
07:32:24|3914.62
07:32:25|3914.62
07:32:26|3914.62
07:32:27|3914.62
07:32:28|3914.62
07:32:30|3914.62
07:32:30|3914.62
07:32:30|3914.62
07:32:32|3916.14
07:32:33|3916.14
07:32:33|3916.14
07:32:34|3916.14
07:32:34|3916.14
07:32:35|3916.14
07:32:36|3916.14
07:32:36|3915.93
07:32:37|3915.93
07:32:37|3915.93
07:32:38|3915.93
07:32:38|3915.93
07:32:39|3915.93
07:32:40|3915.93
07:32:42|3915.93
07:32:42|3915.93
07:32:43|3915.93
07:32:43|3915.93
07:32:44|3915.93
07:32:45|3915.93
07:32:45|3915.53
07:32:46|3915.53
07:32:46|3915.53
07:32:47|3915.53
07:32:48|3915.53
07:32:48|3915.53
07:32:49|3915.53
07:32:50|3915.53
07:32:50|3915.53
07:32:51|3915.53
07:32:52|3915.53
07:32:52|3915.53
07:32:53|3915.53
07:32:53|3915.53
07:32:54|3915.53
07:32:54|3915.53
07:32:55|3915.53
07:32:55|3915.53
07:32:56|3915.53
07:32:57|3915.53
07:32:57|3915.53
07:32:58|3915.53
07:32:58|3915.53
07:32:59|3915.53
07:32:59|3915.53
07:33:00|3915.53
07:33:02|3915.53
07:33:02|3915.53
07:33:03|3915.53
07:33:04|3915.53
07:33:05|3915.53
07:33:06|3915.53
07:33:06|3915.53
07:33:07|3915.53
07:33:08|3915.53
07:33:08|3915.53
07:33:09|3915.53
07:33:10|3915.53
07:33:11|3915.53
07:33:11|3915.53
07:33:12|3915.53
07:33:13|3915.53
07:33:14|3915.53
07:33:15|3915.53
07:33:15|3915.53
07:33:16|3915.53
07:33:17|3914.09
07:33:18|3914.09
07:33:19|3914.09
07:33:20|3914.09
07:33:21|3914.09
07:33:22|3914.09
07:33:23|3914.09
07:33:24|3914.09
07:33:25|3914.09
07:33:26|3914.09
07:33:26|3914.09
07:33:28|3914.09
07:33:29|3914.09
07:33:30|3914.09
07:33:31|3914.09
07:33:32|3914.09
07:33:33|3914.09
07:33:33|3914.09
07:33:34|3914.09
07:33:35|3913.91
07:33:36|3913.91
07:33:36|3913.91
07:33:37|3913.91
07:33:37|3913.91
07:33:38|3913.91
07:33:39|3913.91
07:33:40|3913.91
07:33:40|3913.91
07:33:41|3913.91
07:33:42|3913.91
07:33:42|3913.91
07:33:43|3913.91
07:33:44|3913.91
07:33:44|3913.91
07:33:45|3913.91
07:33:46|3913.91
07:33:46|3913.26
07:33:46|3913.26
07:33:47|3913.26
07:33:48|3913.26
07:33:49|3913.26
07:33:49|3913.26
07:33:50|3913.26
07:33:51|3913.26
07:33:52|3913.26
07:33:52|3913.26
07:33:53|3913.26
07:33:53|3913.26
07:33:54|3913.26
07:33:54|3913.26
07:33:54|3913.26
07:33:55|3913.26
07:33:55|3913.26
07:33:56|3913.26
07:33:56|3913.26
07:33:57|3913.26
07:33:57|3913.26
07:33:58|3913.26
07:33:59|3912.36
07:34:00|3912.36
07:34:00|3912.36
07:34:01|3912.36
07:34:02|3912.36
07:34:02|3912.36
07:34:03|3912.36
07:34:03|3912.36
07:34:04|3912.36
07:34:05|3912.36
07:34:05|3912.36
07:34:06|3912.36
07:34:06|3914.26
07:34:07|3914.26
07:34:08|3914.26
07:34:08|3914.26
07:34:09|3914.26
07:34:10|3914.26
07:34:10|3914.26
07:34:11|3914.26
07:34:11|3914.26
07:34:12|3914.26
07:34:12|3914.26
07:34:13|3914.26
07:34:13|3914.26
07:34:13|3914.26
07:34:14|3914.26
07:34:15|3914.26
07:34:16|3914.26
07:34:16|3914.26
07:34:17|3914.26
07:34:17|3914.26
07:34:18|3914.26
07:34:18|3914.26
07:34:19|3914.23
07:34:20|3914.23
07:34:21|3914.23
07:34:22|3914.23
07:34:23|3914.23
07:34:24|3914.23
07:34:25|3914.23
07:34:25|3914.23
07:34:26|3913.82
07:34:27|3913.82
07:34:27|3913.82
07:34:28|3913.82
07:34:28|3913.82
07:34:30|3913.82
07:34:30|3913.82
07:34:31|3913.25
07:34:31|3913.25
07:34:32|3913.25
07:34:33|3913.25
07:34:34|3913.25
07:34:34|3913.25
07:34:35|3913.25
07:34:36|3913.25
07:34:36|3913.25
07:34:37|3913.16
07:34:38|3913.16
07:34:38|3913.16
07:34:39|3913.16
07:34:40|3913.16
07:34:40|3913.16
07:34:41|3913.09
07:34:42|3913.09
07:34:43|3913.09
07:34:43|3913.09
07:34:44|3913.09
07:34:45|3913.09
07:34:45|3912.91
07:34:46|3912.91
07:34:46|3912.91
07:34:47|3912.91
07:34:47|3913.11
07:34:48|3913.11
07:34:48|3913.11
07:34:49|3913.11
07:34:50|3913.11
07:34:50|3913.11
07:34:51|3913.11
07:34:52|3913.11
07:34:52|3913.11
07:34:53|3913.11
07:34:53|3913.11
07:34:54|3913.11
07:34:55|3913.11
07:34:56|3913.11
07:34:57|3913.11
07:34:57|3913.08
07:34:57|3913.08
07:34:58|3913.08
07:34:59|3913.08
07:34:59|3913.08
07:34:59|3913.08
07:35:00|3913.08
07:35:01|3913.08
07:35:02|3912.44
07:35:03|3912.44
07:35:03|3912.44
07:35:04|3912.44
07:35:05|3912.44
07:35:06|3912.44
07:35:07|3911.5
07:35:08|3911.5
07:35:08|3911.5
07:35:09|3911.5
07:35:09|3911.5
07:35:10|3912.94
07:35:11|3912.94
07:35:11|3912.94
07:35:11|3912.94
07:35:13|3912.94
07:35:13|3912.94
07:35:14|3912.94
07:35:15|3912.94
07:35:15|3912.94
07:35:16|3912.94
07:35:17|3912.94
07:35:18|3912.94
07:35:19|3912.94
07:35:20|3912.94
07:35:21|3912.84
07:35:22|3912.84
07:35:22|3912.84
07:35:24|3912.84
07:35:24|3912.84
07:35:25|3912.84
07:35:26|3912.84
07:35:27|3912.84
07:35:27|3912.84
07:35:29|3912.84
07:35:29|3912.84
07:35:30|3912.84
07:35:30|3912.84
07:35:31|3912.84
07:35:31|3912.84
07:35:32|3912.84
07:35:32|3912.84
07:35:33|3912.84
07:35:34|3912.84
07:35:35|3912.84
07:35:36|3912.84
07:35:36|3912.84
07:35:37|3912.84
07:35:38|3912.84
07:35:39|3912.84
07:35:39|3912.84
07:35:39|3912.84
07:35:40|3912.84
07:35:40|3912.84
07:35:41|3912.84
07:35:42|3912.84
07:35:42|3912.84
07:35:43|3912.84
07:35:43|3912.84
07:35:44|3912.84
07:35:44|3912.84
07:35:45|3912.84
07:35:46|3912.84
07:35:46|3912.84
07:35:47|3912.84
07:35:48|3912.84
07:35:49|3912.84
07:35:50|3912.84
07:35:50|3912.84
07:35:51|3912.84
07:35:51|3912.84
07:35:52|3914.81
07:35:53|3914.81
07:35:53|3914.81
07:35:54|3915.
07:35:55|3915.
07:35:55|3915.
07:35:56|3915.
07:35:56|3915.
07:35:57|3915.
07:35:57|3915.
07:35:58|3915.
07:35:59|3915.
07:35:59|3915.
07:36:00|3915.
07:36:01|3915.
07:36:01|3915.
07:36:02|3915.
07:36:02|3915.
07:36:03|3915.
07:36:03|3915.
07:36:04|3915.
07:36:05|3915.
07:36:05|3915.
07:36:06|3915.
07:36:06|3916.5
07:36:07|3916.5
07:36:08|3916.5
07:36:08|3916.5
07:36:09|3916.5
07:36:09|3916.5
07:36:10|3916.5
07:36:11|3916.5
07:36:11|3916.5
07:36:13|3916.5
07:36:13|3916.5
07:36:14|3916.5
07:36:15|3916.5
07:36:15|3916.5
07:36:17|3916.5
07:36:17|3916.5
07:36:18|3916.5
07:36:19|3916.5
07:36:21|3916.5
07:36:22|3916.5
07:36:23|3916.5
07:36:24|3916.5
07:36:24|3916.5
07:36:25|3916.5
07:36:26|3916.5
07:36:26|3916.5
07:36:26|3916.5
07:36:27|3916.5
07:36:28|3916.5
07:36:28|3916.5
07:36:29|3916.5
07:36:29|3916.5
07:36:31|3916.5
07:36:31|3916.5
07:36:32|3916.5
07:36:33|3916.5
07:36:33|3916.5
07:36:34|3916.5
07:36:35|3916.5
07:36:36|3917.09
07:36:37|3917.09
07:36:37|3917.09
07:36:38|3917.09
07:36:39|3917.09
07:36:39|3917.09
07:36:40|3918.72
07:36:41|3918.72
07:36:41|3918.72
07:36:42|3918.72
07:36:43|3916.3
07:36:43|3916.3
07:36:44|3916.3
07:36:44|3916.3
07:36:45|3916.3
07:36:45|3916.3
07:36:46|3916.3
07:36:47|3916.3
07:36:48|3916.3
07:36:48|3916.3
07:36:49|3916.3
07:36:50|3916.3
07:36:50|3916.3
07:36:51|3916.3
07:36:51|3916.3
07:36:53|3916.3
07:36:53|3916.3
07:36:54|3916.3
07:36:55|3916.3
07:36:55|3916.3
07:36:56|3916.3
07:36:57|3916.3
07:36:57|3916.3
07:36:58|3916.3
07:36:59|3916.3
07:37:00|3916.3
07:37:00|3916.3
07:37:01|3916.3
07:37:02|3916.3
07:37:04|3916.3
07:37:04|3916.3
07:37:05|3916.3
07:37:05|3916.3
07:37:06|3916.3
07:37:07|3916.3
07:37:08|3916.3
07:37:08|3916.3
07:37:09|3916.3
07:37:10|3916.3
07:37:10|3916.3
07:37:11|3916.3
07:37:12|3916.3
07:37:12|3916.3
07:37:12|3916.3
07:37:13|3916.3
07:37:13|3916.3
07:37:14|3916.3
07:37:14|3916.3
07:37:15|3916.3
07:37:15|3916.3
07:37:16|3916.3
07:37:16|3916.3
07:37:17|3916.3
07:37:17|3916.3
07:37:18|3916.3
07:37:18|3916.3
07:37:20|3916.3
07:37:20|3914.64
07:37:21|3914.64
07:37:23|3914.64
07:37:23|3914.64
07:37:24|3914.64
07:37:25|3914.64
07:37:25|3914.64
07:37:26|3914.64
07:37:27|3914.64
07:37:28|3914.64
07:37:28|3914.64
07:37:29|3914.64
07:37:29|3914.64
07:37:30|3914.64
07:37:31|3914.64
07:37:31|3914.64
07:37:32|3914.64
07:37:32|3914.64
07:37:33|3914.64
07:37:34|3914.64
07:37:34|3914.64
07:37:34|3914.64
07:37:35|3914.64
07:37:36|3914.64
07:37:37|3914.64
07:37:37|3914.64
07:37:38|3914.64
07:37:39|3914.64
07:37:40|3914.64
07:37:41|3914.64
07:37:41|3914.64
07:37:42|3914.64
07:37:43|3914.64
07:37:44|3915.96
07:37:45|3915.96
07:37:46|3915.96
07:37:46|3915.96
07:37:46|3915.96
07:37:47|3915.96
07:37:47|3915.96
07:37:48|3915.96
07:37:49|3915.96
07:37:50|3915.96
07:37:50|3915.96
07:37:50|3915.96
07:37:51|3916.
07:37:51|3915.52
07:37:52|3915.98
07:37:52|3915.98
07:37:53|3915.98
07:37:54|3914.72
07:37:54|3914.72
07:37:55|3914.72
07:37:56|3914.72
07:37:56|3914.72
07:37:57|3914.72
07:37:58|3914.72
07:37:59|3914.72
07:38:00|3914.72
07:38:00|3914.72
07:38:01|3914.72
07:38:01|3914.72
07:38:02|3914.72
07:38:03|3914.72
07:38:04|3914.72
07:38:04|3914.72
07:38:05|3914.72
07:38:05|3914.72
07:38:05|3914.72
07:38:06|3914.72
07:38:07|3914.72
07:38:07|3914.72
07:38:07|3914.72
07:38:08|3914.72
07:38:09|3914.72
07:38:09|3914.72
07:38:10|3914.72
07:38:10|3914.72
07:38:11|3914.72
07:38:12|3914.72
07:38:12|3914.72
07:38:12|3914.72
07:38:13|3914.72
07:38:13|3914.72
07:38:14|3914.72
07:38:15|3914.72
07:38:15|3914.72
07:38:16|3914.72
07:38:16|3914.72
07:38:17|3914.72
07:38:17|3914.72
07:38:18|3914.72
07:38:19|3914.72
07:38:19|3914.72
07:38:20|3914.72
07:38:20|3914.72
07:38:21|3914.72
07:38:22|3914.72
07:38:23|3914.72
07:38:23|3914.72
07:38:24|3914.72
07:38:24|3914.72
07:38:26|3914.72
07:38:27|3914.72
07:38:27|3914.72
07:38:28|3914.72
07:38:29|3914.72
07:38:30|3914.72
07:38:30|3914.72
07:38:31|3914.72
07:38:32|3914.72
07:38:33|3914.72
07:38:33|3914.72
07:38:34|3914.72
07:38:35|3914.72
07:38:35|3914.72
07:38:35|3914.72
07:38:36|3914.72
07:38:36|3914.72
07:38:38|3914.72
07:38:39|3914.72
07:38:39|3914.72
07:38:40|3914.72
07:38:40|3914.72
07:38:41|3914.72
07:38:42|3914.72
07:38:42|3914.72
07:38:44|3914.72
07:38:44|3914.72
07:38:46|3914.72
07:38:47|3914.72
07:38:47|3914.72
07:38:49|3914.72
07:38:50|3914.72
07:38:50|3914.72
07:38:51|3914.72
07:38:51|3914.72
07:38:52|3914.72
07:38:53|3914.72
07:38:53|3914.72
07:38:54|3914.72
07:38:55|3914.72
07:38:56|3914.72
07:38:57|3914.72
07:38:57|3914.72
07:38:58|3914.72
07:38:59|3914.72
07:39:00|3914.72
07:39:01|3914.72
07:39:02|3914.72
07:39:03|3914.72
07:39:03|3914.72
07:39:04|3914.72
07:39:05|3914.72
07:39:06|3914.72
07:39:07|3914.72
07:39:08|3914.72
07:39:08|3914.72
07:39:09|3914.72
07:39:09|3914.72
07:39:10|3914.72
07:39:10|3914.72
07:39:11|3914.72
07:39:11|3914.72
07:39:12|3914.72
07:39:13|3914.72
07:39:14|3914.72
07:39:15|3914.72
07:39:16|3914.72
07:39:17|3914.72
07:39:17|3914.72
07:39:18|3914.72
07:39:18|3914.72
07:39:19|3914.72
07:39:19|3914.72
07:39:20|3914.72
07:39:21|3914.72
07:39:22|3914.72
07:39:22|3914.72
07:39:23|3914.72
07:39:24|3914.72
07:39:25|3914.72
07:39:26|3914.72
07:39:27|3914.72
07:39:28|3914.72
07:39:29|3914.72
07:39:29|3914.72
07:39:30|3914.72
07:39:31|3914.72
07:39:32|3914.72
07:39:32|3914.72
07:39:33|3914.72
07:39:33|3914.72
07:39:34|3914.72
07:39:35|3914.72
07:39:36|3914.72
07:39:36|3914.72
07:39:37|3914.72
07:39:38|3914.72
07:39:39|3914.72
07:39:39|3914.72
07:39:40|3914.72
07:39:40|3914.72
07:39:41|3914.72
07:39:42|3914.72
07:39:42|3914.72
07:39:43|3914.72
07:39:44|3914.72
07:39:45|3914.72
07:39:46|3917.3
07:39:47|3917.3
07:39:47|3917.3
07:39:47|3917.3
07:39:48|3917.3
07:39:49|3917.37
07:39:50|3917.37
07:39:50|3917.37
07:39:50|3917.37
07:39:52|3917.37
07:39:52|3917.37
07:39:53|3917.37
07:39:54|3917.37
07:39:55|3917.37
07:39:55|3917.37
07:39:56|3917.37
07:39:57|3917.37
07:39:57|3917.37
07:39:58|3917.37
07:39:58|3917.37
07:40:00|3917.37
07:40:00|3917.37
07:40:01|3917.37
07:40:02|3917.37
07:40:03|3917.37
07:40:03|3917.37
07:40:04|3917.37
07:40:05|3917.37
07:40:05|3917.37
07:40:06|3917.37
07:40:06|3917.37
07:40:07|3917.37
07:40:08|3917.37
07:40:08|3917.37
07:40:09|3917.37
07:40:09|3917.37
07:40:10|3917.37
07:40:10|3917.37
07:40:11|3917.37
07:40:11|3917.37
07:40:12|3917.37
07:40:13|3917.37
07:40:13|3917.37
07:40:14|3917.37
07:40:14|3917.37
07:40:15|3917.37
07:40:16|3917.37
07:40:18|3917.37
07:40:18|3917.37
07:40:19|3919.36
07:40:20|3919.36
07:40:20|3919.36
07:40:21|3919.36
07:40:22|3919.36
07:40:23|3919.36
07:40:23|3919.36
07:40:23|3919.36
07:40:25|3919.36
07:40:25|3919.36
07:40:26|3919.36
07:40:27|3919.36
07:40:27|3919.36
07:40:28|3919.36
07:40:29|3919.36
07:40:29|3919.36
07:40:29|3919.36
07:40:30|3919.36
07:40:30|3919.36
07:40:31|3919.36
07:40:32|3919.36
07:40:33|3919.36
07:40:33|3919.36
07:40:34|3919.36
07:40:34|3919.36
07:40:35|3919.36
07:40:35|3919.36
07:40:36|3919.36
07:40:37|3919.36
07:40:37|3919.36
07:40:38|3919.36
07:40:39|3919.36
07:40:39|3919.36
07:40:40|3919.36
07:40:41|3919.36
07:40:41|3919.36
07:40:42|3919.36
07:40:43|3919.36
07:40:44|3919.36
07:40:44|3919.36
07:40:45|3919.36
07:40:45|3919.36
07:40:46|3919.6
07:40:47|3919.6
07:40:48|3919.6
07:40:49|3919.6
07:40:49|3918.61
07:40:50|3918.61
07:40:51|3918.61
07:40:51|3919.02
07:40:52|3919.02
07:40:53|3919.62
07:40:53|3919.62
07:40:54|3919.62
07:40:55|3919.62
07:40:56|3919.62
07:40:56|3919.62
07:40:58|3919.62
07:40:59|3919.62
07:40:59|3919.62
07:41:01|3919.62
07:41:02|3919.62
07:41:03|3919.62
07:41:03|3919.62
07:41:04|3919.62
07:41:05|3919.62
07:41:05|3919.62
07:41:06|3919.62
07:41:07|3919.62
07:41:07|3919.62
07:41:08|3919.62
07:41:08|3919.62
07:41:09|3919.62
07:41:10|3919.62
07:41:10|3919.62
07:41:11|3919.62
07:41:11|3919.62
07:41:12|3919.62
07:41:12|3919.62
07:41:13|3919.62
07:41:14|3919.62
07:41:15|3919.62
07:41:15|3919.62
07:41:16|3919.62
07:41:17|3919.62
07:41:18|3919.62
07:41:18|3919.62
07:41:19|3919.62
07:41:19|3919.62
07:41:20|3919.55
07:41:20|3919.55
07:41:21|3919.55
07:41:21|3919.55
07:41:22|3919.55
07:41:22|3919.55
07:41:23|3919.55
07:41:24|3919.55
07:41:25|3919.55
07:41:25|3919.55
07:41:26|3919.55
07:41:26|3919.55
07:41:27|3919.55
07:41:28|3919.55
07:41:29|3919.55
07:41:29|3919.55
07:41:29|3919.55
07:41:30|3919.55
07:41:30|3919.55
07:41:31|3920.12
07:41:32|3920.12
07:41:32|3920.12
07:41:33|3920.12
07:41:33|3920.12
07:41:34|3920.12
07:41:35|3920.12
07:41:35|3920.12
07:41:36|3920.12
07:41:36|3920.12
07:41:37|3920.12
07:41:38|3920.12
07:41:38|3920.12
07:41:39|3920.12
07:41:39|3920.08
07:41:40|3920.08
07:41:41|3920.08
07:41:42|3920.08
07:41:42|3920.08
07:41:43|3920.08
07:41:44|3920.08
07:41:44|3920.08
07:41:44|3920.08
07:41:45|3920.08
07:41:45|3920.08
07:41:46|3920.08
07:41:47|3920.08
07:41:47|3920.08
07:41:48|3921.59
07:41:49|3921.59
07:41:50|3921.59
07:41:52|3921.59
07:41:53|3921.59
07:41:53|3921.59
07:41:55|3921.59
07:41:55|3921.59
07:41:56|3921.59
07:41:57|3921.59
07:41:57|3921.59
07:41:58|3921.59
07:41:58|3921.59
07:41:59|3921.59
07:42:00|3921.59
07:42:01|3921.59
07:42:02|3921.59
07:42:02|3921.59
07:42:03|3921.59
07:42:03|3921.59
07:42:05|3921.59
07:42:06|3921.59
07:42:06|3921.59
07:42:08|3921.59
07:42:09|3921.59
07:42:10|3921.59
07:42:10|3921.59
07:42:11|3921.59
07:42:12|3921.59
07:42:12|3921.59
07:42:13|3921.48
07:42:13|3921.48
07:42:14|3921.48
07:42:14|3921.48
07:42:15|3921.48
07:42:16|3921.48
07:42:17|3921.48
07:42:17|3921.48
07:42:18|3921.48
07:42:19|3921.48
07:42:19|3921.48
07:42:20|3921.48
07:42:21|3921.48
07:42:22|3921.48
07:42:22|3921.48
07:42:23|3921.48
07:42:24|3921.48
07:42:25|3921.48
07:42:26|3921.48
07:42:27|3921.48
07:42:27|3921.48
07:42:28|3921.48
07:42:29|3921.48
07:42:29|3921.48
07:42:30|3921.48
07:42:31|3921.48
07:42:31|3921.48
07:42:32|3921.48
07:42:32|3921.48
07:42:33|3921.48
07:42:34|3921.48
07:42:34|3921.48
07:42:35|3921.48
07:42:35|3921.48
07:42:36|3921.48
07:42:37|3921.48
07:42:37|3921.48
07:42:38|3921.48
07:42:39|3921.48
07:42:40|3921.48
07:42:40|3921.48
07:42:40|3921.48
07:42:41|3921.48
07:42:42|3921.48
07:42:42|3921.48
07:42:43|3921.48
07:42:43|3921.48
07:42:44|3921.48
07:42:44|3921.48
07:42:45|3921.48
07:42:46|3921.48
07:42:46|3921.48
07:42:47|3921.48
07:42:47|3921.48
07:42:48|3921.48
07:42:49|3921.48
07:42:50|3921.48
07:42:51|3921.48
07:42:51|3921.48
07:42:52|3921.48
07:42:53|3921.48
07:42:54|3921.48
07:42:55|3919.69
07:42:56|3919.69
07:42:56|3919.69
07:42:57|3919.69
07:42:57|3919.69
07:42:58|3919.69
07:42:59|3919.69
07:43:01|3919.69
07:43:01|3919.69
07:43:03|3919.69
07:43:03|3919.59
07:43:04|3919.59
07:43:06|3919.59
07:43:07|3919.59
07:43:07|3919.59
07:43:08|3919.59
07:43:09|3919.59
07:43:10|3919.59
07:43:10|3919.59
07:43:11|3919.59
07:43:12|3919.59
07:43:13|3919.59
07:43:13|3919.59
07:43:14|3919.59
07:43:14|3919.59
07:43:15|3919.59
07:43:16|3919.59
07:43:17|3919.59
07:43:17|3919.59
07:43:18|3920.53
07:43:19|3920.53
07:43:19|3920.53
07:43:20|3920.53
07:43:20|3920.53
07:43:21|3920.53
07:43:21|3920.53
07:43:22|3920.53
07:43:22|3920.53
07:43:23|3920.53
07:43:23|3920.53
07:43:24|3920.53
07:43:25|3920.53
07:43:26|3920.53
07:43:27|3920.53
07:43:27|3920.53
07:43:28|3920.53
07:43:29|3920.53
07:43:29|3920.53
07:43:30|3920.53
07:43:30|3920.53
07:43:31|3920.53
07:43:31|3920.53
07:43:32|3920.53
07:43:32|3920.53
07:43:33|3920.53
07:43:34|3920.53
07:43:34|3920.53
07:43:35|3920.53
07:43:36|3920.53
07:43:37|3920.53
07:43:37|3920.53
07:43:38|3920.53
07:43:39|3920.53
07:43:39|3920.53
07:43:40|3920.53
07:43:40|3920.53
07:43:41|3920.53
07:43:42|3920.53
07:43:42|3920.53
07:43:43|3920.53
07:43:44|3920.53
07:43:44|3920.53
07:43:45|3920.53
07:43:45|3920.53
07:43:46|3920.53
07:43:46|3920.53
07:43:47|3920.53
07:43:47|3920.53
07:43:48|3920.53
07:43:48|3920.53
07:43:49|3920.53
07:43:49|3920.53
07:43:50|3920.53
07:43:52|3920.53
07:43:52|3920.53
07:43:53|3920.53
07:43:53|3920.53
07:43:54|3920.53
07:43:54|3920.53
07:43:55|3920.53
07:43:56|3920.53
07:43:56|3920.53
07:43:57|3920.53
07:43:59|3920.53
07:44:00|3920.53
07:44:01|3920.53
07:44:02|3920.53
07:44:03|3920.53
07:44:04|3920.53
07:44:05|3920.53
07:44:06|3920.53
07:44:07|3920.53
07:44:07|3920.53
07:44:08|3920.53
07:44:09|3920.53
07:44:10|3920.53
07:44:11|3920.53
07:44:11|3920.53
07:44:12|3920.53
07:44:13|3920.53
07:44:14|3919.52
07:44:15|3919.52
07:44:15|3919.52
07:44:16|3919.52
07:44:17|3919.52
07:44:18|3919.52
07:44:18|3919.52
07:44:20|3919.52
07:44:20|3919.52
07:44:21|3919.52
07:44:22|3919.52
07:44:23|3919.52
07:44:24|3919.52
07:44:24|3919.52
07:44:25|3919.52
07:44:26|3919.52
07:44:26|3919.52
07:44:27|3918.94
07:44:28|3918.94
07:44:28|3920.47
07:44:29|3920.47
07:44:29|3920.47
07:44:30|3920.47
07:44:31|3920.47
07:44:31|3920.47
07:44:32|3920.47
07:44:32|3920.47
07:44:33|3920.47
07:44:34|3920.47
07:44:35|3920.47
07:44:35|3920.47
07:44:36|3920.47
07:44:36|3920.47
07:44:37|3920.47
07:44:38|3920.47
07:44:38|3920.47
07:44:39|3920.47
07:44:40|3920.47
07:44:41|3920.47
07:44:41|3920.47
07:44:42|3920.47
07:44:42|3920.47
07:44:43|3920.47
07:44:44|3920.47
07:44:45|3920.47
07:44:46|3920.47
07:44:46|3920.47
07:44:47|3920.47
07:44:48|3920.47
07:44:49|3920.47
07:44:49|3920.47
07:44:51|3920.47
07:44:52|3920.47
07:44:54|3920.47
07:44:54|3920.47
07:44:55|3920.47
07:44:56|3920.47
07:44:57|3920.47
07:44:57|3920.47
07:44:58|3920.47
07:44:59|3920.47
07:45:00|3920.47
07:45:00|3920.47
07:45:01|3920.47
07:45:02|3920.47
07:45:02|3920.47
07:45:03|3920.47
07:45:04|3920.47
07:45:05|3920.47
07:45:05|3920.47
07:45:06|3920.47
07:45:07|3920.47
07:45:07|3920.47
07:45:08|3920.47
07:45:09|3920.47
07:45:09|3920.47
07:45:10|3920.47
07:45:11|3920.47
07:45:11|3920.47
07:45:12|3920.47
07:45:12|3920.47
07:45:12|3920.47
07:45:13|3920.47
07:45:14|3920.47
07:45:15|3920.47
07:45:15|3920.47
07:45:16|3920.47
07:45:16|3920.47
07:45:17|3920.47
07:45:17|3920.47
07:45:17|3920.47
07:45:18|3920.47
07:45:19|3920.47
07:45:19|3920.47
07:45:20|3920.47
07:45:20|3920.47
07:45:20|3920.47
07:45:22|3920.47
07:45:22|3919.04
07:45:22|3919.04
07:45:23|3919.04
07:45:23|3919.04
07:45:24|3919.04
07:45:24|3919.04
07:45:26|3919.04
07:45:27|3919.04
07:45:28|3919.04
07:45:29|3919.04
07:45:29|3919.04
07:45:30|3919.04
07:45:31|3919.04
07:45:31|3919.04
07:45:31|3919.04
07:45:33|3919.04
07:45:33|3919.04
07:45:34|3919.04
07:45:34|3919.04
07:45:35|3919.04
07:45:36|3919.04
07:45:37|3919.04
07:45:37|3919.04
07:45:38|3919.04
07:45:38|3919.04
07:45:39|3919.04
07:45:39|3919.04
07:45:40|3919.04
07:45:41|3919.04
07:45:42|3919.04
07:45:43|3919.04
07:45:44|3919.04
07:45:44|3919.04
07:45:45|3919.04
07:45:46|3919.04
07:45:47|3919.04
07:45:48|3919.04
07:45:49|3919.04
07:45:49|3919.04
07:45:50|3919.04
07:45:51|3919.04
07:45:51|3919.04
07:45:51|3919.04
07:45:52|3919.04
07:45:54|3919.04
07:45:54|3919.04
07:45:55|3919.04
07:45:56|3919.04
07:45:57|3919.04
07:45:58|3919.04
07:45:59|3919.04
07:46:00|3919.04
07:46:01|3919.04
07:46:02|3919.04
07:46:02|3919.04
07:46:03|3919.04
07:46:04|3919.04
07:46:05|3919.04
07:46:06|3919.04
07:46:06|3919.04
07:46:07|3919.04
07:46:08|3920.47
07:46:09|3920.47
07:46:10|3920.47
07:46:11|3920.47
07:46:12|3920.47
07:46:13|3920.47
07:46:13|3920.47
07:46:14|3920.47
07:46:14|3920.47
07:46:15|3920.47
07:46:15|3920.47
07:46:16|3920.47
07:46:17|3920.47
07:46:17|3920.47
07:46:18|3920.47
07:46:19|3920.47
07:46:20|3920.47
07:46:20|3920.47
07:46:22|3920.47
07:46:22|3920.47
07:46:22|3920.47
07:46:23|3920.47
07:46:23|3920.47
07:46:24|3920.47
07:46:25|3920.47
07:46:26|3920.47
07:46:27|3920.47
07:46:28|3920.47
07:46:28|3920.47
07:46:29|3920.47
07:46:29|3920.47
07:46:30|3920.47
07:46:30|3920.47
07:46:31|3920.47
07:46:32|3920.47
07:46:32|3920.47
07:46:33|3920.47
07:46:34|3920.47
07:46:34|3920.47
07:46:35|3920.47
07:46:35|3920.47
07:46:36|3920.47
07:46:37|3920.47
07:46:37|3920.47
07:46:38|3920.47
07:46:39|3920.47
07:46:39|3920.47
07:46:40|3920.47
07:46:41|3920.47
07:46:41|3920.47
07:46:43|3920.47
07:46:43|3920.47
07:46:45|3920.47
07:46:45|3920.47
07:46:46|3920.47
07:46:47|3920.47
07:46:48|3920.47
07:46:50|3920.47
07:46:50|3920.47
07:46:51|3920.47
07:46:51|3920.47
07:46:52|3920.47
07:46:53|3920.47
07:46:53|3920.47
07:46:54|3920.47
07:46:55|3920.47
07:46:56|3920.47
07:46:57|3920.47
07:46:58|3920.47
07:46:59|3920.47
07:46:59|3920.47
07:47:00|3920.47
07:47:01|3920.47
07:47:01|3920.47
07:47:02|3920.47
07:47:03|3920.47
07:47:04|3920.47
07:47:05|3920.47
07:47:06|3920.47
07:47:06|3920.47
07:47:07|3920.47
07:47:08|3920.47
07:47:08|3920.47
07:47:09|3920.47
07:47:10|3920.47
07:47:11|3920.47
07:47:12|3920.47
07:47:12|3920.47
07:47:13|3920.47
07:47:14|3920.47
07:47:15|3920.47
07:47:15|3920.47
07:47:16|3920.47
07:47:17|3920.47
07:47:17|3920.47
07:47:18|3920.47
07:47:19|3920.47
07:47:19|3920.47
07:47:20|3920.47
07:47:20|3920.47
07:47:21|3920.47
07:47:21|3920.47
07:47:22|3920.47
07:47:23|3920.47
07:47:23|3920.47
07:47:24|3920.47
07:47:24|3920.47
07:47:25|3920.47
07:47:25|3920.47
07:47:26|3920.47
07:47:27|3920.47
07:47:27|3920.47
07:47:28|3920.47
07:47:28|3920.47
07:47:29|3920.47
07:47:29|3920.47
07:47:30|3920.47
07:47:30|3920.47
07:47:31|3920.47
07:47:32|3920.47
07:47:32|3920.47
07:47:33|3920.47
07:47:33|3921.78
07:47:33|3921.78
07:47:35|3921.78
07:47:35|3921.78
07:47:36|3921.78
07:47:36|3921.78
07:47:37|3921.78
07:47:38|3921.78
07:47:38|3921.78
07:47:39|3921.78
07:47:39|3921.78
07:47:40|3921.78
07:47:41|3921.78
07:47:41|3921.78
07:47:42|3921.78
07:47:42|3921.78
07:47:43|3921.78
07:47:44|3921.78
07:47:45|3921.78
07:47:45|3921.78
07:47:47|3921.78
07:47:47|3921.78
07:47:48|3921.78
07:47:49|3921.78
07:47:49|3921.78
07:47:50|3921.78
07:47:50|3921.78
07:47:51|3921.78
07:47:52|3921.78
07:47:53|3921.78
07:47:54|3921.78
07:47:55|3921.78
07:47:55|3921.78
07:47:57|3921.25
07:47:57|3921.25
07:47:57|3921.25
07:47:59|3921.25
07:47:59|3921.25
07:48:00|3921.25
07:48:01|3921.25
07:48:03|3920.84
07:48:04|3921.68
07:48:04|3921.68
07:48:05|3921.68
07:48:06|3921.68
07:48:06|3921.15
07:48:07|3921.15
07:48:07|3921.15
07:48:08|3921.15
07:48:08|3921.15
07:48:09|3921.15
07:48:10|3921.15
07:48:11|3921.15
07:48:11|3921.15
07:48:12|3921.15
07:48:12|3921.15
07:48:13|3921.15
07:48:13|3921.15
07:48:14|3921.15
07:48:15|3921.15
07:48:15|3921.15
07:48:16|3921.15
07:48:16|3921.15
07:48:17|3921.15
07:48:17|3921.15
07:48:18|3921.15
07:48:18|3921.15
07:48:19|3921.15
07:48:20|3921.15
07:48:21|3921.15
07:48:21|3921.15
07:48:22|3921.15
07:48:22|3921.15
07:48:23|3921.15
07:48:23|3921.15
07:48:24|3921.15
07:48:24|3921.15
07:48:25|3921.15
07:48:26|3921.15
07:48:26|3921.15
07:48:26|3921.15
07:48:27|3921.15
07:48:28|3921.15
07:48:29|3921.15
07:48:29|3921.15
07:48:30|3921.15
07:48:30|3921.15
07:48:31|3921.15
07:48:32|3921.37
07:48:32|3921.37
07:48:33|3921.37
07:48:33|3921.37
07:48:34|3921.37
07:48:34|3921.37
07:48:35|3921.37
07:48:36|3921.37
07:48:37|3921.37
07:48:37|3921.37
07:48:38|3921.37
07:48:39|3921.37
07:48:39|3921.37
07:48:40|3921.37
07:48:40|3921.37
07:48:41|3921.37
07:48:41|3921.37
07:48:42|3921.37
07:48:43|3921.37
07:48:45|3921.37
07:48:46|3921.37
07:48:47|3921.37
07:48:48|3921.37
07:48:49|3921.37
07:48:50|3921.37
07:48:51|3921.37
07:48:52|3921.37
07:48:52|3921.37
07:48:53|3921.37
07:48:53|3921.37
07:48:54|3921.37
07:48:55|3921.37
07:48:56|3921.37
07:48:57|3921.37
07:48:57|3921.37
07:48:58|3921.37
07:48:58|3921.37
07:48:59|3921.37
07:49:00|3921.37
07:49:01|3919.4
07:49:01|3919.4
07:49:02|3919.4
07:49:03|3919.4
07:49:04|3919.4
07:49:04|3919.4
07:49:06|3919.4
07:49:07|3919.4
07:49:07|3919.4
07:49:08|3919.4
07:49:08|3919.4
07:49:09|3919.4
07:49:09|3919.4
07:49:10|3919.4
07:49:10|3919.4
07:49:11|3919.4
07:49:11|3919.4
07:49:12|3919.4
07:49:12|3919.4
07:49:13|3919.4
07:49:13|3921.65
07:49:14|3921.65
07:49:15|3921.65
07:49:16|3921.65
07:49:17|3921.65
07:49:18|3921.65
07:49:19|3921.65
07:49:19|3921.65
07:49:20|3921.65
07:49:20|3921.65
07:49:21|3921.65
07:49:21|3921.65
07:49:22|3921.65
07:49:23|3921.65
07:49:23|3921.65
07:49:24|3921.65
07:49:25|3921.65
07:49:25|3921.65
07:49:25|3921.65
07:49:26|3921.65
07:49:26|3921.65
07:49:27|3921.65
07:49:27|3921.65
07:49:28|3921.65
07:49:28|3921.65
07:49:29|3921.65
07:49:30|3921.65
07:49:30|3921.65
07:49:31|3921.65
07:49:32|3921.65
07:49:32|3921.65
07:49:33|3921.65
07:49:34|3921.65
07:49:34|3921.65
07:49:35|3921.65
07:49:35|3921.65
07:49:36|3921.65
07:49:36|3921.65
07:49:37|3921.65
07:49:37|3921.65
07:49:38|3921.65
07:49:38|3921.65
07:49:39|3921.65
07:49:39|3921.65
07:49:40|3921.65
07:49:41|3921.65
07:49:41|3917.24
07:49:42|3917.24
07:49:42|3917.24
07:49:42|3917.24
07:49:43|3917.49
07:49:44|3917.49
07:49:45|3916.92
07:49:47|3916.92
07:49:47|3916.92
07:49:48|3916.92
07:49:49|3916.92
07:49:50|3916.92
07:49:51|3916.92
07:49:52|3916.92
07:49:53|3916.92
07:49:53|3916.92
07:49:54|3916.92
07:49:55|3916.92
07:49:55|3916.92
07:49:56|3916.92
07:49:56|3916.92
07:49:57|3916.92
07:49:58|3916.92
07:49:59|3916.92
07:50:00|3916.92
07:50:00|3916.92
07:50:01|3916.92
07:50:02|3916.92
07:50:03|3916.92
07:50:04|3916.92
07:50:05|3916.92
07:50:05|3916.92
07:50:07|3916.92
07:50:07|3916.92
07:50:08|3916.92
07:50:09|3916.92
07:50:09|3916.92
07:50:10|3916.92
07:50:10|3916.92
07:50:10|3916.92
07:50:12|3916.92
07:50:12|3916.92
07:50:13|3916.92
07:50:13|3916.92
07:50:14|3916.92
07:50:14|3916.92
07:50:16|3916.92
07:50:16|3916.92
07:50:17|3916.92
07:50:18|3916.92
07:50:18|3916.92
07:50:19|3916.92
07:50:20|3916.92
07:50:21|3919.33
07:50:21|3919.33
07:50:22|3919.33
07:50:23|3919.33
07:50:23|3919.33
07:50:24|3919.33
07:50:24|3918.07
07:50:25|3918.07
07:50:25|3918.07
07:50:26|3918.07
07:50:26|3918.07
07:50:27|3918.07
07:50:27|3918.07
07:50:28|3918.07
07:50:29|3918.07
07:50:29|3918.07
07:50:29|3918.07
07:50:30|3918.07
07:50:31|3918.07
07:50:31|3918.07
07:50:32|3918.07
07:50:33|3918.07
07:50:33|3918.07
07:50:34|3918.07
07:50:35|3918.07
07:50:36|3918.07
07:50:36|3918.07
07:50:37|3918.07
07:50:37|3918.07
07:50:38|3918.07
07:50:38|3918.07
07:50:39|3918.07
07:50:39|3918.07
07:50:40|3918.07
07:50:40|3918.07
07:50:40|3918.07
07:50:41|3918.07
07:50:41|3918.07
07:50:42|3918.07
07:50:42|3918.07
07:50:42|3918.07
07:50:43|3918.07
07:50:43|3918.07
07:50:43|3918.07
07:50:45|3918.07
07:50:45|3918.07
07:50:46|3918.07
07:50:48|3918.07
07:50:49|3918.07
07:50:49|3918.07
07:50:50|3918.07
07:50:50|3918.07
07:50:51|3918.07
07:50:51|3918.07
07:50:52|3918.07
07:50:52|3918.07
07:50:53|3920.32
07:50:54|3920.32
07:50:54|3920.32
07:50:55|3920.32
07:50:55|3920.32
07:50:56|3920.32
07:50:57|3919.72
07:50:59|3919.72
07:50:59|3919.72
07:51:00|3919.72
07:51:00|3919.72
07:51:01|3919.72
07:51:02|3919.72
07:51:03|3919.72
07:51:03|3919.72
07:51:04|3919.72
07:51:04|3919.72
07:51:05|3919.72
07:51:05|3919.72
07:51:06|3919.72
07:51:07|3919.72
07:51:07|3919.72
07:51:08|3919.72
07:51:09|3919.72
07:51:09|3919.72
07:51:10|3919.72
07:51:11|3922.49
07:51:12|3923.02
07:51:12|3923.02
07:51:13|3923.02
07:51:14|3923.02
07:51:14|3923.02
07:51:15|3923.02
07:51:16|3923.02
07:51:16|3923.02
07:51:17|3923.02
07:51:17|3923.02
07:51:18|3923.02
07:51:18|3923.02
07:51:19|3923.02
07:51:19|3923.02
07:51:20|3923.02
07:51:20|3923.02
07:51:21|3923.02
07:51:22|3923.02
07:51:22|3923.02
07:51:23|3923.02
07:51:23|3924.61
07:51:24|3924.61
07:51:24|3924.99
07:51:25|3924.99
07:51:26|3924.99
07:51:27|3924.99
07:51:27|3924.58
07:51:28|3924.58
07:51:28|3924.58
07:51:29|3924.58
07:51:30|3924.58
07:51:30|3924.58
07:51:31|3924.58
07:51:32|3924.58
07:51:33|3924.58
07:51:33|3924.58
07:51:34|3924.58
07:51:34|3924.58
07:51:35|3924.58
07:51:35|3924.58
07:51:35|3924.58
07:51:36|3924.58
07:51:37|3924.58
07:51:37|3924.58
07:51:37|3924.58
07:51:38|3924.58
07:51:39|3923.95
07:51:39|3924.92
07:51:39|3925.54
07:51:40|3925.54
07:51:40|3925.54
07:51:41|3925.54
07:51:42|3925.54
07:51:42|3925.54
07:51:43|3925.54
07:51:44|3925.54
07:51:44|3925.37
07:51:45|3925.37
07:51:46|3925.37
07:51:47|3925.37
07:51:48|3925.37
07:51:49|3923.82
07:51:49|3923.82
07:51:50|3923.82
07:51:51|3923.82
07:51:51|3923.82
07:51:52|3923.82
07:51:53|3923.82
07:51:54|3923.82
07:51:54|3923.82
07:51:55|3923.82
07:51:56|3923.82
07:51:57|3923.82
07:51:57|3923.82
07:51:58|3923.82
07:51:59|3923.82
07:51:59|3923.82
07:52:00|3923.82
07:52:01|3923.82
07:52:01|3923.82
07:52:02|3923.82
07:52:03|3923.82
07:52:03|3923.82
07:52:04|3923.82
07:52:05|3923.82
07:52:05|3923.82
07:52:06|3923.82
07:52:08|3923.82
07:52:08|3923.82
07:52:09|3923.82
07:52:10|3923.82
07:52:10|3917.57
07:52:11|3917.57
07:52:11|3919.61
07:52:12|3919.61
07:52:12|3919.61
07:52:13|3919.61
07:52:14|3919.61
07:52:15|3919.44
07:52:16|3919.44
07:52:16|3919.44
07:52:16|3919.44
07:52:17|3919.44
07:52:18|3919.44
07:52:18|3919.44
07:52:19|3917.58
07:52:19|3917.58
07:52:20|3917.58
07:52:21|3917.58
07:52:21|3917.58
07:52:22|3917.58
07:52:23|3917.58
07:52:23|3917.58
07:52:24|3917.58
07:52:25|3917.58
07:52:25|3917.58
07:52:25|3917.58
07:52:26|3917.58
07:52:26|3917.58
07:52:26|3917.58
07:52:27|3917.58
07:52:28|3917.58
07:52:28|3917.58
07:52:29|3917.58
07:52:29|3917.58
07:52:30|3917.58
07:52:31|3917.58
07:52:31|3917.58
07:52:32|3917.58
07:52:32|3916.6
07:52:33|3916.6
07:52:34|3916.6
07:52:34|3916.6
07:52:35|3916.6
07:52:36|3916.6
07:52:36|3916.6
07:52:37|3916.6
07:52:38|3916.6
07:52:38|3916.6
07:52:39|3916.6
07:52:39|3916.6
07:52:40|3916.6
07:52:40|3916.6
07:52:41|3916.6
07:52:42|3916.6
07:52:42|3916.6
07:52:43|3916.6
07:52:43|3916.6
07:52:43|3916.6
07:52:44|3916.6
07:52:45|3916.6
07:52:45|3916.6
07:52:45|3916.6
07:52:46|3916.6
07:52:47|3916.6
07:52:47|3916.6
07:52:49|3916.6
07:52:50|3916.6
07:52:50|3916.6
07:52:51|3916.6
07:52:53|3916.6
07:52:53|3916.6
07:52:54|3916.6
07:52:55|3916.6
07:52:55|3916.6
07:52:56|3916.6
07:52:57|3916.6
07:52:58|3916.6
07:52:59|3916.6
07:53:00|3916.6
07:53:01|3916.6
07:53:01|3916.6
07:53:02|3916.6
07:53:03|3916.6
07:53:04|3916.6
07:53:05|3916.6
07:53:05|3916.6
07:53:07|3916.6
07:53:07|3916.6
07:53:08|3916.6
07:53:09|3916.6
07:53:09|3916.6
07:53:10|3916.6
07:53:10|3916.6
07:53:11|3916.6
07:53:12|3916.6
07:53:13|3916.6
07:53:14|3916.6
07:53:15|3916.6
07:53:15|3916.6
07:53:16|3916.6
07:53:17|3916.6
07:53:17|3916.6
07:53:18|3916.6
07:53:19|3916.6
07:53:20|3916.6
07:53:20|3916.6
07:53:21|3916.6
07:53:22|3917.36
07:53:23|3917.36
07:53:23|3917.36
07:53:24|3917.36
07:53:24|3917.36
07:53:25|3917.36
07:53:25|3917.36
07:53:26|3917.36
07:53:26|3917.36
07:53:27|3917.36
07:53:28|3915.84
07:53:29|3915.84
07:53:29|3915.97
07:53:30|3915.97
07:53:30|3916.28
07:53:31|3916.28
07:53:31|3916.28
07:53:32|3916.28
07:53:33|3916.28
07:53:33|3916.28
07:53:34|3916.28
07:53:35|3916.28
07:53:36|3916.28
07:53:36|3916.28
07:53:37|3917.78
07:53:37|3917.78
07:53:38|3917.78
07:53:39|3916.51
07:53:40|3916.51
07:53:41|3916.51
07:53:41|3916.51
07:53:42|3916.51
07:53:42|3916.51
07:53:43|3916.51
07:53:43|3916.51
07:53:44|3916.51
07:53:44|3916.51
07:53:45|3916.51
07:53:45|3916.51
07:53:46|3916.51
07:53:46|3916.51
07:53:46|3916.51
07:53:47|3916.51
07:53:48|3916.51
07:53:49|3916.51
07:53:50|3916.51
07:53:51|3916.51
07:53:52|3916.51
07:53:53|3916.51
07:53:54|3916.51
07:53:55|3916.51
07:53:55|3916.51
07:53:56|3916.51
07:53:56|3916.51
07:53:56|3916.51
07:53:57|3916.51
07:53:58|3916.51
07:53:59|3916.51
07:54:00|3916.51
07:54:01|3916.51
07:54:02|3916.51
07:54:03|3916.51
07:54:04|3916.51
07:54:05|3916.51
07:54:06|3916.51
07:54:07|3916.51
07:54:07|3916.6
07:54:09|3916.6
07:54:09|3916.37
07:54:10|3916.37
07:54:10|3916.37
07:54:11|3916.37
07:54:12|3916.37
07:54:12|3916.37
07:54:13|3916.37
07:54:13|3916.37
07:54:14|3916.37
07:54:15|3916.37
07:54:15|3916.37
07:54:16|3916.37
07:54:17|3916.37
07:54:18|3916.37
07:54:18|3916.37
07:54:19|3916.37
07:54:20|3916.37
07:54:20|3916.37
07:54:21|3916.37
07:54:21|3916.37
07:54:22|3916.37
07:54:23|3916.37
07:54:23|3916.37
07:54:24|3916.37
07:54:24|3916.37
07:54:25|3916.37
07:54:25|3916.37
07:54:25|3916.37
07:54:26|3916.37
07:54:27|3916.37
07:54:27|3916.37
07:54:28|3916.37
07:54:28|3916.37
07:54:29|3916.37
07:54:30|3916.37
07:54:30|3916.37
07:54:31|3916.37
07:54:31|3916.37
07:54:32|3916.37
07:54:33|3916.37
07:54:33|3916.37
07:54:34|3916.37
07:54:35|3916.37
07:54:35|3916.37
07:54:36|3916.37
07:54:36|3916.37
07:54:37|3916.37
07:54:37|3916.37
07:54:38|3916.37
07:54:39|3916.37
07:54:39|3916.37
07:54:40|3916.37
07:54:41|3916.37
07:54:41|3916.37
07:54:41|3916.37
07:54:42|3916.37
07:54:43|3916.37
07:54:43|3916.37
07:54:44|3916.37
07:54:44|3916.37
07:54:44|3916.37
07:54:45|3916.37
07:54:45|3916.37
07:54:46|3916.37
07:54:46|3916.37
07:54:47|3916.37
07:54:48|3916.37
07:54:49|3916.37
07:54:49|3916.37
07:54:50|3916.37
07:54:51|3916.37
07:54:51|3916.37
07:54:52|3916.37
07:54:53|3916.37
07:54:54|3916.37
07:54:54|3916.37
07:54:55|3916.37
07:54:56|3916.37
07:54:57|3916.37
07:54:58|3916.37
07:55:00|3916.37
07:55:00|3916.37
07:55:01|3916.37
07:55:02|3916.37
07:55:03|3920.88
07:55:04|3920.88
07:55:04|3920.88
07:55:05|3920.88
07:55:06|3920.88
07:55:06|3920.88
07:55:07|3920.88
07:55:07|3920.88
07:55:08|3920.88
07:55:08|3920.88
07:55:09|3920.88
07:55:09|3920.88
07:55:10|3920.88
07:55:10|3920.88
07:55:11|3920.88
07:55:12|3920.88
07:55:12|3920.88
07:55:13|3920.88
07:55:14|3920.88
07:55:14|3920.88
07:55:15|3920.88
07:55:16|3920.88
07:55:16|3920.88
07:55:17|3920.88
07:55:17|3920.88
07:55:18|3920.88
07:55:18|3920.88
07:55:19|3920.88
07:55:19|3920.88
07:55:20|3920.88
07:55:21|3920.88
07:55:21|3920.88
07:55:21|3920.88
07:55:22|3920.88
07:55:22|3920.88
07:55:23|3920.88
07:55:24|3920.88
07:55:24|3920.88
07:55:24|3920.88
07:55:25|3920.88
07:55:25|3920.88
07:55:26|3920.88
07:55:27|3920.88
07:55:27|3920.88
07:55:28|3920.88
07:55:28|3920.88
07:55:29|3920.88
07:55:29|3920.88
07:55:30|3920.88
07:55:30|3920.88
07:55:31|3920.88
07:55:32|3920.88
07:55:33|3920.88
07:55:33|3920.88
07:55:34|3920.88
07:55:34|3920.88
07:55:35|3920.88
07:55:36|3920.88
07:55:36|3920.88
07:55:36|3920.88
07:55:38|3920.88
07:55:39|3920.88
07:55:40|3920.88
07:55:40|3920.88
07:55:41|3920.88
07:55:41|3920.88
07:55:42|3920.88
07:55:43|3920.88
07:55:43|3920.88
07:55:44|3920.88
07:55:44|3920.88
07:55:45|3920.88
07:55:45|3920.88
07:55:46|3920.88
07:55:46|3920.88
07:55:47|3920.88
07:55:47|3920.88
07:55:48|3920.88
07:55:49|3920.88
07:55:50|3920.88
07:55:51|3920.88
07:55:52|3920.88
07:55:53|3920.88
07:55:54|3920.88
07:55:55|3920.88
07:55:56|3920.88
07:55:57|3924.02
07:55:58|3924.02
07:55:59|3924.02
07:56:00|3923.97
07:56:01|3923.97
07:56:02|3923.97
07:56:03|3923.97
07:56:04|3923.97
07:56:05|3923.97
07:56:06|3923.97
07:56:07|3923.97
07:56:07|3923.97
07:56:08|3923.97
07:56:09|3923.97
07:56:09|3923.97
07:56:10|3923.93
07:56:11|3923.93
07:56:11|3923.93
07:56:12|3923.93
07:56:13|3923.93
07:56:14|3923.93
07:56:14|3923.93
07:56:15|3923.93
07:56:16|3923.93
07:56:16|3923.93
07:56:17|3923.93
07:56:18|3923.93
07:56:18|3923.93
07:56:20|3925.31
07:56:21|3925.31
07:56:21|3925.31
07:56:22|3925.31
07:56:22|3925.31
07:56:23|3925.31
07:56:24|3925.31
07:56:24|3925.31
07:56:25|3925.31
07:56:26|3925.31
07:56:26|3925.31
07:56:27|3925.31
07:56:27|3925.31
07:56:28|3925.31
07:56:29|3925.31
07:56:30|3925.31
07:56:30|3925.31
07:56:30|3925.31
07:56:31|3925.31
07:56:32|3925.31
07:56:32|3925.31
07:56:33|3925.31
07:56:34|3925.31
07:56:34|3925.31
07:56:35|3925.31
07:56:36|3925.31
07:56:36|3925.31
07:56:36|3925.31
07:56:37|3925.31
07:56:38|3925.31
07:56:38|3925.31
07:56:39|3925.31
07:56:39|3925.31
07:56:39|3925.31
07:56:40|3924.69
07:56:41|3924.69
07:56:41|3924.69
07:56:42|3924.69
07:56:42|3924.69
07:56:43|3924.64
07:56:44|3924.64
07:56:44|3924.64
07:56:45|3924.64
07:56:45|3924.64
07:56:46|3924.64
07:56:46|3924.64
07:56:47|3924.64
07:56:48|3924.64
07:56:48|3924.64
07:56:49|3924.64
07:56:49|3924.64
07:56:49|3924.64
07:56:51|3924.64
07:56:51|3924.64
07:56:52|3924.64
07:56:53|3924.64
07:56:54|3924.64
07:56:55|3924.64
07:56:55|3924.64
07:56:56|3924.64
07:56:57|3924.64
07:56:58|3924.64
07:56:59|3924.64
07:57:00|3924.64
07:57:01|3924.64
07:57:02|3924.64
07:57:03|3924.64
07:57:04|3924.64
07:57:05|3924.64
07:57:05|3924.64
07:57:05|3924.64
07:57:06|3924.64
07:57:07|3924.64
07:57:07|3924.64
07:57:08|3924.64
07:57:08|3924.64
07:57:09|3924.64
07:57:10|3924.64
07:57:10|3924.64
07:57:11|3924.64
07:57:12|3924.64
07:57:13|3924.64
07:57:13|3924.64
07:57:14|3924.64
07:57:15|3924.64
07:57:16|3924.64
07:57:16|3924.64
07:57:17|3924.64
07:57:17|3924.64
07:57:18|3924.64
07:57:18|3924.64
07:57:19|3924.64
07:57:19|3924.64
07:57:20|3924.64
07:57:21|3924.64
07:57:22|3924.64
07:57:23|3924.64
07:57:23|3924.64
07:57:24|3924.64
07:57:24|3924.64
07:57:26|3924.64
07:57:26|3924.64
07:57:27|3924.64
07:57:27|3924.64
07:57:28|3924.64
07:57:28|3924.64
07:57:28|3924.64
07:57:29|3924.76
07:57:30|3924.76
07:57:31|3924.76
07:57:31|3924.76
07:57:32|3924.76
07:57:32|3924.76
07:57:33|3924.76
07:57:33|3924.76
07:57:34|3924.76
07:57:35|3924.76
07:57:35|3924.76
07:57:36|3924.76
07:57:37|3924.76
07:57:37|3924.76
07:57:38|3924.76
07:57:38|3924.61
07:57:39|3924.61
07:57:39|3924.61
07:57:40|3924.61
07:57:41|3924.61
07:57:41|3924.61
07:57:42|3924.61
07:57:42|3924.61
07:57:43|3924.61
07:57:44|3924.61
07:57:45|3924.61
07:57:45|3924.61
07:57:46|3924.61
07:57:46|3924.61
07:57:47|3924.61
07:57:47|3924.61
07:57:48|3924.01
07:57:48|3924.01
07:57:49|3924.01
07:57:50|3924.01
07:57:50|3924.61
07:57:51|3924.61
07:57:51|3923.44
07:57:52|3923.43
07:57:53|3921.68
07:57:54|3921.68
07:57:55|3922.29
07:57:56|3922.29
07:57:57|3922.29
07:57:58|3922.29
07:57:59|3922.29
07:58:00|3920.66
07:58:01|3920.66
07:58:02|3921.24
07:58:03|3921.24
07:58:04|3921.24
07:58:05|3921.24
07:58:06|3921.24
07:58:06|3921.24
07:58:07|3921.24
07:58:08|3921.24
07:58:09|3921.24
07:58:09|3921.24
07:58:10|3921.24
07:58:11|3921.24
07:58:11|3921.24
07:58:12|3921.24
07:58:13|3921.24
07:58:13|3921.24
07:58:14|3921.24
07:58:15|3921.24
07:58:16|3921.24
07:58:16|3921.24
07:58:17|3921.24
07:58:18|3921.24
07:58:18|3921.24
07:58:19|3921.24
07:58:19|3921.24
07:58:20|3921.24
07:58:21|3921.24
07:58:21|3921.24
07:58:23|3921.24
07:58:23|3921.24
07:58:24|3921.24
07:58:25|3921.24
07:58:26|3921.24
07:58:26|3921.24
07:58:27|3921.24
07:58:27|3921.24
07:58:28|3921.24
07:58:29|3921.24
07:58:29|3921.24
07:58:30|3921.24
07:58:30|3921.24
07:58:31|3921.24
07:58:31|3921.24
07:58:32|3921.24
07:58:32|3921.24
07:58:33|3921.24
07:58:33|3921.24
07:58:34|3922.64
07:58:35|3922.64
07:58:35|3922.64
07:58:36|3922.68
07:58:37|3922.68
07:58:38|3922.68
07:58:38|3922.68
07:58:38|3922.68
07:58:39|3922.68
07:58:39|3922.68
07:58:40|3922.68
07:58:40|3922.68
07:58:41|3922.68
07:58:42|3922.68
07:58:42|3922.68
07:58:43|3922.68
07:58:43|3922.68
07:58:44|3922.68
07:58:44|3922.68
07:58:45|3922.68
07:58:45|3922.68
07:58:46|3922.68
07:58:46|3922.68
07:58:47|3922.68
07:58:48|3922.68
07:58:48|3922.68
07:58:49|3922.68
07:58:49|3922.68
07:58:50|3922.68
07:58:50|3922.68
07:58:50|3922.68
07:58:51|3922.68
07:58:51|3922.68
07:58:52|3922.68
07:58:52|3922.68
07:58:54|3922.68
07:58:55|3922.68
07:58:56|3922.68
07:58:57|3922.68
07:58:58|3922.68
07:58:59|3922.68
07:59:00|3922.68
07:59:01|3922.68
07:59:02|3922.68
07:59:02|3922.68
07:59:03|3922.68
07:59:04|3922.68
07:59:04|3922.68
07:59:05|3922.68
07:59:05|3922.68
07:59:06|3922.68
07:59:07|3922.68
07:59:08|3922.68
07:59:09|3922.68
07:59:10|3922.68
07:59:10|3922.5
07:59:11|3922.5
07:59:11|3922.5
07:59:12|3922.5
07:59:13|3922.5
07:59:14|3922.5
07:59:14|3922.5
07:59:15|3922.5
07:59:16|3922.5
07:59:17|3922.5
07:59:18|3922.5
07:59:18|3922.5
07:59:19|3922.5
07:59:19|3922.5
07:59:20|3922.5
07:59:21|3922.5
07:59:21|3922.5
07:59:23|3922.5
07:59:23|3922.5
07:59:24|3922.5
07:59:24|3922.5
07:59:25|3922.5
07:59:26|3922.5
07:59:27|3922.5
07:59:27|3922.5
07:59:28|3922.5
07:59:29|3922.5
07:59:30|3922.5
07:59:30|3922.5
07:59:31|3922.5
07:59:32|3922.5
07:59:32|3922.5
07:59:32|3922.5
07:59:34|3922.5
07:59:34|3922.5
07:59:35|3922.5
07:59:36|3922.5
07:59:36|3922.5
07:59:37|3922.5
07:59:38|3922.5
07:59:39|3922.5
07:59:39|3922.5
07:59:40|3922.5
07:59:40|3922.5
07:59:41|3922.5
07:59:41|3922.5
07:59:42|3922.5
07:59:42|3922.5
07:59:43|3922.5
07:59:43|3922.5
07:59:44|3922.5
07:59:44|3922.5
07:59:45|3922.5
07:59:45|3922.5
07:59:46|3922.5
07:59:46|3922.5
07:59:47|3922.5
07:59:47|3922.5
07:59:48|3922.5
07:59:48|3922.5
07:59:49|3922.5
07:59:49|3922.5
07:59:50|3922.5
07:59:51|3922.5
07:59:52|3922.5
07:59:53|3922.5
07:59:54|3922.67
07:59:55|3922.67
07:59:57|3922.67
07:59:57|3922.67
07:59:58|3922.67
07:59:59|3922.67
08:00:00|3922.67
08:00:00|3922.67
08:00:01|3922.67
08:00:02|3922.67
08:00:03|3922.67
08:00:04|3922.67
08:00:05|3924.36
08:00:05|3924.36
08:00:06|3924.36
08:00:07|3924.36
08:00:07|3924.36
08:00:08|3924.36
08:00:09|3924.36
08:00:10|3924.36
08:00:11|3924.36
08:00:11|3924.36
08:00:12|3924.36
08:00:13|3924.36
08:00:13|3924.36
08:00:13|3924.36
08:00:14|3924.36
08:00:14|3924.36
08:00:16|3924.36
08:00:16|3924.36
08:00:17|3924.36
08:00:17|3924.36
08:00:18|3924.36
08:00:18|3924.36
08:00:18|3924.36
08:00:20|3924.36
08:00:21|3924.36
08:00:21|3924.36
08:00:21|3924.36
08:00:23|3924.36
08:00:23|3924.36
08:00:23|3924.36
08:00:24|3924.36
08:00:24|3924.36
08:00:25|3924.36
08:00:25|3924.36
08:00:26|3924.36
08:00:26|3924.36
08:00:26|3924.36
08:00:27|3924.36
08:00:27|3924.36
08:00:28|3924.36
08:00:28|3924.36
08:00:28|3924.36
08:00:29|3924.36
08:00:30|3924.36
08:00:30|3924.36
08:00:30|3924.36
08:00:31|3924.36
08:00:32|3924.36
08:00:32|3925.13
08:00:33|3925.13
08:00:33|3925.13
08:00:33|3925.13
08:00:34|3925.13
08:00:35|3925.13
08:00:35|3925.13
08:00:35|3925.13
08:00:36|3925.13
08:00:36|3925.13
08:00:37|3925.13
08:00:37|3925.13
08:00:38|3925.13
08:00:38|3925.13
08:00:38|3925.13
08:00:39|3925.13
08:00:40|3925.13
08:00:40|3925.13
08:00:40|3925.13
08:00:41|3925.13
08:00:41|3925.13
08:00:42|3925.13
08:00:42|3925.13
08:00:42|3925.13
08:00:43|3925.13
08:00:43|3925.13
08:00:44|3925.13
08:00:44|3925.13
08:00:45|3925.13
08:00:45|3925.13
08:00:46|3925.13
08:00:47|3925.13
08:00:47|3925.13
08:00:48|3925.13
08:00:48|3925.13
08:00:49|3925.13
08:00:49|3925.13
08:00:50|3925.13
08:00:50|3925.13
08:00:51|3925.13
08:00:51|3925.13
08:00:52|3925.13
08:00:52|3925.13
08:00:52|3925.13
08:00:53|3925.13
08:00:53|3925.13
08:00:54|3925.13
08:00:55|3925.13
08:00:56|3925.13
08:00:57|3925.13
08:00:57|3925.13
08:00:58|3925.13
08:00:59|3925.13
08:01:00|3924.95
08:01:01|3924.95
08:01:02|3924.95
08:01:02|3924.95
08:01:03|3924.95
08:01:04|3924.95
08:01:05|3924.95
08:01:06|3924.95
08:01:07|3924.95
08:01:07|3924.95
08:01:08|3924.95
08:01:09|3924.95
08:01:10|3924.95
08:01:10|3924.95
08:01:11|3924.95
08:01:11|3924.95
08:01:12|3924.95
08:01:12|3924.95
08:01:13|3924.95
08:01:13|3924.95
08:01:15|3924.95
08:01:15|3924.95
08:01:16|3924.95
08:01:16|3924.95
08:01:17|3924.95
08:01:18|3924.95
08:01:19|3924.95
08:01:19|3924.95
08:01:20|3924.95
08:01:20|3924.95
08:01:21|3924.95
08:01:21|3924.95
08:01:22|3924.95
08:01:22|3924.95
08:01:23|3924.95
08:01:23|3924.95
08:01:24|3924.95
08:01:24|3924.95
08:01:25|3924.95
08:01:26|3924.95
08:01:26|3924.95
08:01:27|3924.95
08:01:28|3924.95
08:01:29|3924.95
08:01:29|3924.95
08:01:29|3924.95
08:01:30|3924.95
08:01:31|3924.95
08:01:31|3924.95
08:01:32|3924.95
08:01:33|3924.95
08:01:33|3924.95
08:01:34|3924.95
08:01:34|3924.95
08:01:35|3924.95
08:01:36|3924.95
08:01:37|3924.95
08:01:37|3924.95
08:01:38|3924.95
08:01:38|3924.95
08:01:39|3924.95
08:01:40|3924.95
08:01:41|3924.95
08:01:41|3924.95
08:01:42|3924.95
08:01:42|3924.95
08:01:43|3924.95
08:01:43|3924.95
08:01:44|3924.95
08:01:44|3924.95
08:01:45|3924.95
08:01:45|3924.95
08:01:45|3924.95
08:01:46|3924.95
08:01:46|3924.95
08:01:47|3924.95
08:01:47|3924.95
08:01:48|3924.95
08:01:49|3924.95
08:01:50|3924.95
08:01:50|3924.95
08:01:51|3924.95
08:01:51|3924.95
08:01:52|3924.95
08:01:52|3924.95
08:01:53|3924.95
08:01:54|3924.95
08:01:54|3924.95
08:01:55|3924.95
08:01:56|3924.95
08:01:57|3924.95
08:01:58|3924.95
08:01:59|3924.95
08:02:00|3924.95
08:02:01|3925.
08:02:02|3923.97
08:02:03|3923.97
08:02:05|3923.97
08:02:05|3923.97
08:02:06|3923.97
08:02:07|3923.97
08:02:08|3923.97
08:02:08|3923.97
08:02:09|3923.97
08:02:10|3923.97
08:02:10|3923.97
08:02:11|3923.97
08:02:12|3923.97
08:02:12|3923.97
08:02:13|3923.97
08:02:13|3923.97
08:02:14|3923.97
08:02:14|3923.97
08:02:16|3923.97
08:02:17|3923.97
08:02:17|3923.97
08:02:17|3923.97
08:02:18|3923.97
08:02:18|3923.97
08:02:19|3923.97
08:02:20|3923.97
08:02:20|3923.97
08:02:21|3923.97
08:02:22|3923.97
08:02:23|3923.97
08:02:23|3923.97
08:02:24|3923.97
08:02:25|3923.97
08:02:26|3923.97
08:02:28|3923.97
08:02:28|3923.97
08:02:29|3923.97
08:02:29|3923.97
08:02:30|3923.97
08:02:30|3923.97
08:02:31|3923.97
08:02:32|3923.97
08:02:32|3923.97
08:02:33|3923.97
08:02:33|3923.97
08:02:34|3923.97
08:02:34|3923.97
08:02:34|3923.97
08:02:35|3923.97
08:02:35|3923.97
08:02:36|3923.97
08:02:36|3924.38
08:02:37|3924.38
08:02:37|3924.38
08:02:38|3924.38
08:02:38|3924.38
08:02:39|3924.38
08:02:39|3924.38
08:02:40|3924.38
08:02:41|3924.38
08:02:41|3924.38
08:02:42|3924.38
08:02:43|3924.38
08:02:43|3924.38
08:02:44|3924.38
08:02:44|3924.38
08:02:44|3924.38
08:02:45|3924.38
08:02:45|3924.38
08:02:46|3924.38
08:02:46|3924.38
08:02:47|3924.38
08:02:47|3924.38
08:02:48|3924.38
08:02:48|3924.38
08:02:49|3924.38
08:02:49|3924.38
08:02:50|3924.38
08:02:51|3924.38
08:02:51|3924.38
08:02:52|3924.38
08:02:52|3924.38
08:02:53|3924.38
08:02:53|3924.38
08:02:54|3924.38
08:02:54|3924.38
08:02:55|3924.38
08:02:55|3924.38
08:02:55|3924.38
08:02:57|3924.38
08:02:58|3924.38
08:02:59|3924.38
08:03:00|3924.38
08:03:01|3924.38
08:03:02|3924.38
08:03:02|3924.38
08:03:03|3924.38
08:03:04|3924.38
08:03:05|3924.38
08:03:06|3924.38
08:03:07|3924.38
08:03:08|3924.38
08:03:08|3924.38
08:03:09|3924.38
08:03:10|3924.38
08:03:10|3924.38
08:03:10|3924.38
08:03:11|3924.38
08:03:12|3924.38
08:03:12|3924.38
08:03:13|3924.38
08:03:13|3924.38
08:03:14|3924.38
08:03:14|3924.38
08:03:15|3924.38
08:03:15|3924.38
08:03:16|3924.38
08:03:16|3924.38
08:03:17|3924.38
08:03:18|3924.38
08:03:18|3924.38
08:03:19|3924.38
08:03:20|3924.38
08:03:20|3924.38
08:03:21|3924.38
08:03:21|3924.38
08:03:22|3924.38
08:03:22|3924.38
08:03:23|3924.38
08:03:24|3924.38
08:03:25|3924.38
08:03:25|3924.38
08:03:26|3924.38
08:03:27|3924.38
08:03:28|3924.38
08:03:28|3924.38
08:03:29|3924.38
08:03:29|3924.38
08:03:30|3924.38
08:03:31|3924.38
08:03:31|3924.38
08:03:32|3924.38
08:03:32|3924.38
08:03:33|3924.38
08:03:34|3924.38
08:03:34|3924.38
08:03:34|3924.38
08:03:35|3924.38
08:03:35|3924.38
08:03:36|3924.31
08:03:36|3924.31
08:03:36|3924.31
08:03:37|3924.31
08:03:38|3924.31
08:03:38|3924.31
08:03:39|3924.31
08:03:39|3924.31
08:03:40|3924.31
08:03:40|3924.6
08:03:41|3924.6
08:03:41|3924.6
08:03:42|3924.6
08:03:42|3924.6
08:03:43|3924.6
08:03:44|3924.6
08:03:44|3924.6
08:03:45|3924.6
08:03:46|3924.6
08:03:46|3924.6
08:03:47|3924.6
08:03:47|3924.6
08:03:48|3924.6
08:03:48|3924.6
08:03:48|3924.6
08:03:49|3924.6
08:03:49|3924.6
08:03:50|3924.6
08:03:51|3924.6
08:03:52|3924.6
08:03:53|3924.6
08:03:53|3924.6
08:03:54|3924.6
08:03:54|3924.6
08:03:55|3924.6
08:03:55|3924.6
08:03:56|3924.6
08:03:56|3924.6
08:03:57|3924.6
08:03:58|3924.6
08:03:59|3924.6
08:04:00|3924.6
08:04:01|3924.6
08:04:02|3924.6
08:04:03|3924.6
08:04:04|3924.6
08:04:05|3924.6
08:04:06|3924.6
08:04:07|3924.6
08:04:08|3924.6
08:04:08|3924.6
08:04:09|3924.6
08:04:09|3924.6
08:04:10|3924.6
08:04:10|3924.6
08:04:10|3924.6
08:04:11|3924.6
08:04:12|3924.6
08:04:13|3924.6
08:04:13|3924.6
08:04:14|3924.6
08:04:15|3924.6
08:04:16|3924.6
08:04:16|3924.6
08:04:17|3924.6
08:04:18|3924.6
08:04:18|3924.6
08:04:19|3924.6
08:04:19|3924.82
08:04:20|3924.82
08:04:20|3924.82
08:04:21|3924.82
08:04:21|3924.82
08:04:22|3924.82
08:04:23|3924.82
08:04:23|3924.82
08:04:24|3924.82
08:04:24|3924.82
08:04:25|3924.82
08:04:26|3924.82
08:04:27|3924.82
08:04:28|3924.82
08:04:28|3924.82
08:04:29|3924.82
08:04:29|3924.82
08:04:30|3924.82
08:04:30|3924.82
08:04:31|3924.82
08:04:32|3924.82
08:04:32|3924.82
08:04:33|3924.82
08:04:34|3924.82
08:04:35|3924.82
08:04:35|3924.82
08:04:36|3924.82
08:04:37|3924.82
08:04:38|3924.82
08:04:38|3924.82
08:04:39|3924.82
08:04:40|3924.82
08:04:40|3924.82
08:04:41|3924.82
08:04:41|3924.82
08:04:42|3924.82
08:04:42|3924.82
08:04:42|3924.82
08:04:43|3924.82
08:04:44|3924.82
08:04:44|3924.82
08:04:45|3924.82
08:04:45|3924.82
08:04:46|3924.82
08:04:46|3924.82
08:04:47|3924.82
08:04:47|3924.82
08:04:48|3924.82
08:04:48|3924.82
08:04:49|3924.82
08:04:49|3923.36
08:04:49|3923.36
08:04:50|3923.36
08:04:50|3923.36
08:04:51|3923.36
08:04:51|3923.36
08:04:52|3923.36
08:04:52|3923.36
08:04:53|3923.36
08:04:53|3923.36
08:04:54|3923.36
08:04:54|3923.36
08:04:55|3923.36
08:04:55|3923.36
08:04:57|3923.36
08:04:57|3923.36
08:04:58|3923.36
08:04:59|3923.36
08:05:00|3923.36
08:05:01|3923.36
08:05:02|3923.36
08:05:03|3923.36
08:05:04|3923.36
08:05:05|3923.36
08:05:06|3923.36
08:05:06|3923.36
08:05:07|3921.47
08:05:08|3922.64
08:05:08|3922.64
08:05:09|3922.64
08:05:10|3922.64
08:05:10|3922.64
08:05:11|3922.64
08:05:12|3922.64
08:05:12|3922.64
08:05:13|3922.64
08:05:14|3922.64
08:05:14|3922.64
08:05:14|3922.64
08:05:15|3922.64
08:05:15|3922.64
08:05:16|3922.64
08:05:16|3922.64
08:05:17|3922.64
08:05:17|3922.64
08:05:17|3922.64
08:05:18|3922.64
08:05:18|3922.64
08:05:19|3922.64
08:05:20|3922.64
08:05:20|3922.64
08:05:21|3922.64
08:05:21|3922.64
08:05:23|3922.64
08:05:23|3922.64
08:05:24|3922.64
08:05:25|3922.64
08:05:25|3922.64
08:05:26|3922.64
08:05:26|3922.64
08:05:26|3922.64
08:05:27|3922.64
08:05:28|3922.64
08:05:28|3922.64
08:05:29|3922.64
08:05:30|3922.64
08:05:30|3922.64
08:05:31|3922.64
08:05:31|3922.64
08:05:33|3922.64
08:05:33|3922.64
08:05:34|3922.64
08:05:34|3922.64
08:05:34|3922.64
08:05:35|3922.64
08:05:35|3922.64
08:05:36|3922.64
08:05:36|3922.64
08:05:37|3922.64
08:05:37|3922.64
08:05:38|3922.64
08:05:38|3922.64
08:05:39|3922.64
08:05:39|3922.64
08:05:40|3922.64
08:05:40|3922.64
08:05:41|3922.64
08:05:41|3922.64
08:05:42|3922.64
08:05:43|3922.64
08:05:44|3922.64
08:05:44|3922.64
08:05:45|3922.64
08:05:46|3922.64
08:05:46|3922.34
08:05:47|3922.34
08:05:47|3922.34
08:05:48|3922.34
08:05:48|3922.34
08:05:49|3922.34
08:05:49|3922.34
08:05:50|3922.34
08:05:50|3922.34
08:05:51|3922.34
08:05:51|3922.34
08:05:52|3922.34
08:05:52|3922.34
08:05:53|3922.34
08:05:53|3922.34
08:05:53|3922.34
08:05:54|3922.34
08:05:54|3922.34
08:05:55|3922.34
08:05:56|3922.34
08:05:57|3922.34
08:05:57|3922.34
08:05:57|3922.34
08:05:58|3922.34
08:05:58|3922.34
08:05:58|3922.34
08:06:00|3922.34
08:06:01|3922.34
08:06:02|3922.34
08:06:03|3922.34
08:06:03|3922.34
08:06:04|3922.34
08:06:05|3922.34
08:06:06|3922.34
08:06:07|3922.34
08:06:08|3922.34
08:06:08|3922.34
08:06:09|3922.34
08:06:10|3922.34
08:06:10|3922.34
08:06:11|3922.34
08:06:12|3922.34
08:06:13|3922.34
08:06:13|3922.34
08:06:14|3922.34
08:06:15|3922.34
08:06:15|3922.34
08:06:16|3922.34
08:06:16|3922.34
08:06:17|3920.81
08:06:17|3920.81
08:06:18|3920.81
08:06:19|3920.81
08:06:19|3920.81
08:06:20|3920.81
08:06:20|3920.81
08:06:21|3920.81
08:06:21|3920.81
08:06:22|3920.81
08:06:23|3920.81
08:06:23|3920.81
08:06:24|3920.81
08:06:25|3920.81
08:06:26|3920.81
08:06:26|3920.81
08:06:27|3920.81
08:06:28|3920.81
08:06:29|3920.81
08:06:29|3920.81
08:06:30|3920.81
08:06:30|3920.81
08:06:31|3920.81
08:06:32|3920.81
08:06:32|3920.81
08:06:33|3920.81
08:06:34|3920.81
08:06:34|3920.81
08:06:34|3920.81
08:06:35|3920.81
08:06:36|3920.81
08:06:36|3920.81
08:06:37|3920.81
08:06:38|3920.81
08:06:38|3920.81
08:06:39|3920.81
08:06:39|3920.81
08:06:40|3920.81
08:06:40|3920.81
08:06:41|3922.29
08:06:41|3922.29
08:06:42|3922.29
08:06:43|3922.29
08:06:44|3922.29
08:06:45|3922.29
08:06:45|3922.29
08:06:46|3922.29
08:06:47|3922.29
08:06:48|3922.29
08:06:48|3922.29
08:06:49|3922.29
08:06:50|3922.29
08:06:50|3922.29
08:06:51|3922.29
08:06:51|3922.29
08:06:52|3922.29
08:06:53|3922.29
08:06:54|3922.29
08:06:55|3922.29
08:06:55|3922.29
08:06:56|3922.29
08:06:57|3922.29
08:06:58|3922.29
08:06:59|3923.18
08:07:00|3923.18
08:07:01|3923.18
08:07:02|3923.18
08:07:02|3923.18
08:07:04|3923.18
08:07:05|3923.18
08:07:06|3923.18
08:07:07|3923.18
08:07:07|3923.18
08:07:08|3923.18
08:07:08|3923.18
08:07:09|3923.18
08:07:10|3923.18
08:07:10|3923.18
08:07:11|3923.18
08:07:12|3923.18
08:07:12|3923.18
08:07:13|3923.18
08:07:13|3923.18
08:07:14|3923.18
08:07:15|3923.18
08:07:16|3923.18
08:07:17|3923.18
08:07:17|3923.18
08:07:18|3923.18
08:07:18|3923.18
08:07:19|3923.18
08:07:19|3923.18
08:07:20|3923.18
08:07:21|3923.18
08:07:22|3923.18
08:07:23|3923.18
08:07:23|3923.18
08:07:24|3923.18
08:07:24|3923.18
08:07:25|3923.18
08:07:26|3923.18
08:07:26|3923.18
08:07:27|3923.18
08:07:27|3923.18
08:07:28|3923.18
08:07:29|3923.18
08:07:29|3923.18
08:07:30|3923.18
08:07:31|3923.18
08:07:31|3923.18
08:07:32|3923.18
08:07:32|3923.18
08:07:33|3923.18
08:07:33|3923.18
08:07:34|3923.18
08:07:34|3923.18
08:07:35|3923.18
08:07:35|3923.18
08:07:36|3923.18
08:07:37|3923.18
08:07:37|3923.18
08:07:38|3923.18
08:07:38|3923.18
08:07:39|3923.18
08:07:40|3923.18
08:07:40|3923.18
08:07:41|3923.18
08:07:42|3923.18
08:07:43|3923.18
08:07:43|3923.18
08:07:44|3923.18
08:07:45|3923.18
08:07:45|3923.18
08:07:46|3923.18
08:07:47|3923.18
08:07:48|3923.18
08:07:48|3923.18
08:07:49|3923.18
08:07:49|3923.18
08:07:50|3923.18
08:07:50|3923.18
08:07:51|3923.18
08:07:52|3923.18
08:07:53|3923.18
08:07:53|3923.18
08:07:54|3923.18
08:07:55|3923.18
08:07:56|3923.18
08:07:57|3923.18
08:07:58|3923.18
08:07:58|3923.18
08:08:00|3923.18
08:08:01|3923.18
08:08:02|3923.18
08:08:03|3923.18
08:08:04|3923.18
08:08:05|3923.18
08:08:06|3923.18
08:08:07|3923.18
08:08:08|3923.18
08:08:09|3923.18
08:08:09|3923.18
08:08:10|3923.18
08:08:10|3923.18
08:08:11|3923.18
08:08:12|3923.18
08:08:12|3923.18
08:08:13|3923.18
08:08:13|3923.18
08:08:14|3923.18
08:08:15|3923.18
08:08:15|3923.18
08:08:16|3923.18
08:08:16|3923.18
08:08:17|3923.18
08:08:18|3923.18
08:08:18|3923.18
08:08:19|3923.18
08:08:20|3923.18
08:08:21|3923.18
08:08:21|3923.18
08:08:22|3923.18
08:08:22|3923.18
08:08:23|3923.18
08:08:23|3923.18
08:08:24|3923.18
08:08:25|3923.18
08:08:25|3923.18
08:08:27|3923.18
08:08:27|3923.18
08:08:28|3923.18
08:08:28|3923.18
08:08:29|3923.18
08:08:30|3923.18
08:08:30|3923.18
08:08:31|3923.18
08:08:32|3923.18
08:08:32|3923.18
08:08:33|3923.18
08:08:33|3923.18
08:08:34|3923.18
08:08:34|3923.18
08:08:36|3923.18
08:08:36|3923.18
08:08:37|3923.18
08:08:38|3923.18
08:08:39|3923.18
08:08:40|3923.18
08:08:40|3923.18
08:08:41|3923.18
08:08:42|3923.18
08:08:43|3923.18
08:08:43|3923.18
08:08:44|3923.18
08:08:45|3923.18
08:08:45|3923.18
08:08:45|3923.18
08:08:47|3923.18
08:08:47|3923.18
08:08:48|3923.18
08:08:49|3923.18
08:08:49|3922.92
08:08:50|3922.92
08:08:50|3922.92
08:08:51|3922.92
08:08:52|3922.92
08:08:53|3922.92
08:08:54|3922.92
08:08:54|3922.92
08:08:55|3922.92
08:08:55|3922.92
08:08:56|3922.92
08:08:56|3922.92
08:08:57|3922.92
08:08:58|3922.92
08:09:00|3922.92
08:09:00|3922.92
08:09:02|3922.92
08:09:02|3922.92
08:09:03|3922.92
08:09:04|3922.92
08:09:04|3922.92
08:09:05|3922.92
08:09:06|3922.92
08:09:07|3922.91
08:09:08|3922.91
08:09:08|3922.91
08:09:09|3922.91
08:09:11|3922.91
08:09:11|3922.91
08:09:12|3922.91
08:09:12|3922.91
08:09:13|3922.91
08:09:14|3922.92
08:09:14|3922.92
08:09:15|3922.92
08:09:16|3922.92
08:09:16|3922.92
08:09:17|3922.92
08:09:17|3922.92
08:09:18|3922.92
08:09:18|3922.92
08:09:19|3922.92
08:09:20|3922.92
08:09:20|3922.92
08:09:21|3922.92
08:09:21|3922.92
08:09:22|3922.92
08:09:22|3922.92
08:09:23|3922.92
08:09:24|3922.92
08:09:25|3922.92
08:09:25|3922.92
08:09:26|3922.92
08:09:27|3922.92
08:09:27|3922.92
08:09:28|3922.92
08:09:29|3922.92
08:09:29|3922.92
08:09:29|3922.92
08:09:30|3922.92
08:09:30|3922.92
08:09:31|3922.92
08:09:31|3922.92
08:09:32|3922.92
08:09:33|3922.92
08:09:34|3922.92
08:09:34|3922.92
08:09:34|3922.92
08:09:35|3922.92
08:09:36|3922.92
08:09:36|3922.92
08:09:37|3922.92
08:09:38|3922.92
08:09:38|3922.92
08:09:38|3922.92
08:09:39|3922.92
08:09:40|3922.92
08:09:41|3922.92
08:09:42|3922.92
08:09:42|3922.92
08:09:44|3922.92
08:09:45|3922.92
08:09:45|3922.92
08:09:46|3922.92
08:09:47|3922.92
08:09:48|3922.92
08:09:48|3922.92
08:09:49|3922.92
08:09:50|3922.92
08:09:50|3922.92
08:09:51|3922.92
08:09:51|3922.92
08:09:52|3922.92
08:09:53|3922.92
08:09:53|3922.92
08:09:54|3922.92
08:09:55|3922.89
08:09:55|3922.89
08:09:56|3922.89
08:09:56|3922.89
08:09:57|3922.89
08:09:57|3922.89
08:09:59|3922.89
08:10:00|3922.89
08:10:01|3922.89
08:10:03|3922.89
08:10:03|3922.89
08:10:04|3922.89
08:10:05|3922.89
08:10:05|3922.89
08:10:06|3922.89
08:10:06|3922.89
08:10:07|3922.89
08:10:07|3922.89
08:10:08|3922.89
08:10:08|3922.89
08:10:09|3922.89
08:10:10|3922.89
08:10:10|3922.89
08:10:10|3922.89
08:10:11|3922.89
08:10:12|3922.89
08:10:12|3922.89
08:10:13|3922.89
08:10:13|3922.89
08:10:14|3922.89
08:10:14|3922.89
08:10:15|3922.89
08:10:15|3922.89
08:10:16|3922.89
08:10:16|3922.89
08:10:17|3922.89
08:10:18|3922.89
08:10:18|3922.89
08:10:18|3922.89
08:10:19|3922.89
08:10:19|3922.89
08:10:20|3922.89
08:10:20|3922.89
08:10:21|3922.89
08:10:22|3922.89
08:10:22|3922.89
08:10:23|3922.89
08:10:23|3922.89
08:10:24|3922.89
08:10:24|3922.89
08:10:24|3922.89
08:10:25|3926.81
08:10:25|3926.81
08:10:26|3926.81
08:10:26|3926.81
08:10:27|3926.75
08:10:27|3926.75
08:10:28|3926.75
08:10:28|3926.75
08:10:29|3926.75
08:10:29|3926.75
08:10:30|3926.75
08:10:31|3926.75
08:10:31|3926.75
08:10:32|3926.75
08:10:32|3926.75
08:10:33|3926.75
08:10:33|3926.75
08:10:34|3926.75
08:10:34|3926.75
08:10:35|3926.75
08:10:35|3926.75
08:10:36|3926.75
08:10:37|3926.75
08:10:37|3925.83
08:10:38|3925.83
08:10:39|3925.83
08:10:39|3925.83
08:10:40|3925.83
08:10:40|3925.83
08:10:41|3925.83
08:10:41|3925.83
08:10:42|3925.83
08:10:42|3925.83
08:10:43|3925.83
08:10:44|3925.83
08:10:44|3925.83
08:10:45|3925.83
08:10:45|3925.83
08:10:46|3925.83
08:10:47|3925.83
08:10:47|3925.83
08:10:48|3925.83
08:10:48|3925.83
08:10:49|3925.83
08:10:49|3925.83
08:10:50|3925.83
08:10:50|3925.83
08:10:51|3925.83
08:10:51|3925.83
08:10:52|3925.83
08:10:53|3925.83
08:10:53|3925.83
08:10:54|3925.83
08:10:54|3925.83
08:10:55|3925.83
08:10:55|3925.83
08:10:56|3925.83
08:10:56|3925.83
08:10:57|3925.83
08:10:57|3925.83
08:10:58|3925.83
08:10:58|3925.83
08:10:59|3925.83
08:10:59|3925.83
08:11:00|3925.83
08:11:01|3925.83
08:11:02|3925.83
08:11:04|3925.83
08:11:05|3925.83
08:11:06|3925.83
08:11:07|3925.68
08:11:08|3925.68
08:11:08|3925.68
08:11:09|3925.68
08:11:09|3925.68
08:11:10|3925.68
08:11:10|3925.68
08:11:12|3925.68
08:11:12|3925.68
08:11:13|3925.68
08:11:13|3925.68
08:11:14|3925.05
08:11:15|3925.05
08:11:15|3925.05
08:11:16|3925.05
08:11:17|3925.05
08:11:18|3925.05
08:11:18|3925.05
08:11:19|3925.05
08:11:19|3925.05
08:11:20|3925.05
08:11:20|3925.05
08:11:21|3925.05
08:11:21|3925.05
08:11:22|3925.05
08:11:22|3925.05
08:11:23|3925.05
08:11:24|3925.05
08:11:25|3925.05
08:11:25|3925.05
08:11:26|3926.16
08:11:26|3926.16
08:11:27|3926.16
08:11:28|3926.16
08:11:28|3926.16
08:11:29|3926.16
08:11:30|3926.16
08:11:30|3926.16
08:11:31|3926.16
08:11:32|3926.16
08:11:32|3926.16
08:11:33|3926.16
08:11:34|3926.16
08:11:34|3926.16
08:11:34|3926.16
08:11:35|3926.16
08:11:36|3926.16
08:11:37|3927.08
08:11:38|3927.08
08:11:38|3927.08
08:11:39|3927.08
08:11:39|3927.08
08:11:40|3927.06
08:11:40|3927.06
08:11:41|3927.06
08:11:41|3927.06
08:11:42|3927.06
08:11:42|3927.06
08:11:43|3927.06
08:11:44|3927.06
08:11:44|3927.06
08:11:45|3927.06
08:11:46|3927.06
08:11:46|3927.06
08:11:47|3927.06
08:11:48|3927.06
08:11:49|3927.06
08:11:49|3927.06
08:11:50|3927.06
08:11:50|3927.06
08:11:51|3927.06
08:11:52|3927.06
08:11:52|3927.06
08:11:53|3927.06
08:11:54|3927.06
08:11:55|3927.06
08:11:56|3927.06
08:11:56|3927.06
08:11:57|3927.06
08:11:57|3927.06
08:11:58|3927.06
08:11:59|3927.06
08:11:59|3927.06
08:12:00|3927.06
08:12:00|3927.06
08:12:01|3927.06
08:12:02|3927.06
08:12:03|3927.06
08:12:04|3927.06
08:12:04|3927.06
08:12:05|3927.06
08:12:05|3927.1
08:12:06|3927.1
08:12:07|3927.1
08:12:07|3927.1
08:12:08|3927.1
08:12:09|3927.1
08:12:10|3927.1
08:12:11|3927.1
08:12:11|3927.1
08:12:12|3927.1
08:12:13|3927.1
08:12:14|3927.1
08:12:14|3927.1
08:12:15|3927.1
08:12:15|3927.37
08:12:15|3927.37
08:12:16|3927.37
08:12:17|3927.37
08:12:17|3927.37
08:12:18|3927.37
08:12:19|3927.37
08:12:20|3927.37
08:12:21|3927.37
08:12:22|3927.37
08:12:24|3927.37
08:12:24|3927.37
08:12:25|3927.37
08:12:26|3927.37
08:12:27|3927.37
08:12:27|3927.37
08:12:28|3927.37
08:12:29|3927.37
08:12:30|3927.37
08:12:30|3927.37
08:12:31|3927.37
08:12:31|3927.37
08:12:32|3927.37
08:12:33|3927.37
08:12:33|3927.37
08:12:34|3927.37
08:12:35|3927.37
08:12:35|3927.37
08:12:36|3927.37
08:12:37|3927.37
08:12:38|3927.37
08:12:39|3927.37
08:12:39|3927.37
08:12:41|3927.37
08:12:41|3927.37
08:12:42|3927.37
08:12:42|3927.37
08:12:43|3927.37
08:12:44|3927.37
08:12:46|3927.37
08:12:46|3927.37
08:12:47|3927.37
08:12:48|3927.37
08:12:49|3927.37
08:12:49|3927.37
08:12:50|3927.37
08:12:51|3927.37
08:12:52|3927.37
08:12:52|3927.37
08:12:53|3927.37
08:12:54|3927.37
08:12:55|3927.37
08:12:56|3927.37
08:12:56|3927.37
08:12:57|3927.37
08:12:58|3927.37
08:12:59|3927.37
08:13:00|3927.37
08:13:00|3927.37
08:13:01|3927.37
08:13:01|3927.37
08:13:02|3927.37
08:13:03|3927.37
08:13:04|3927.37
08:13:05|3927.37
08:13:05|3927.37
08:13:06|3927.37
08:13:07|3927.37
08:13:08|3927.37
08:13:08|3927.37
08:13:09|3927.37
08:13:09|3927.37
08:13:10|3927.37
08:13:10|3927.37
08:13:11|3927.37
08:13:11|3927.37
08:13:12|3927.37
08:13:13|3927.37
08:13:13|3927.37
08:13:14|3927.37
08:13:14|3927.37
08:13:15|3927.37
08:13:16|3927.37
08:13:16|3927.37
08:13:17|3927.37
08:13:17|3927.37
08:13:18|3927.37
08:13:19|3927.37
08:13:20|3927.37
08:13:20|3927.37
08:13:21|3927.37
08:13:22|3927.37
08:13:22|3927.37
08:13:23|3927.37
08:13:24|3927.37
08:13:24|3927.37
08:13:25|3927.37
08:13:26|3927.37
08:13:26|3924.98
08:13:27|3924.98
08:13:28|3924.98
08:13:29|3924.98
08:13:29|3924.98
08:13:30|3924.98
08:13:31|3924.98
08:13:32|3924.98
08:13:32|3924.98
08:13:33|3924.98
08:13:33|3924.98
08:13:34|3924.98
08:13:34|3924.98
08:13:35|3924.98
08:13:36|3924.98
08:13:37|3924.98
08:13:38|3924.98
08:13:39|3924.98
08:13:39|3924.98
08:13:40|3924.98
08:13:41|3924.98
08:13:42|3924.98
08:13:42|3924.98
08:13:43|3924.98
08:13:43|3924.98
08:13:45|3924.98
08:13:46|3924.98
08:13:47|3924.98
08:13:48|3924.98
08:13:48|3924.98
08:13:49|3924.98
08:13:49|3924.98
08:13:50|3924.98
08:13:51|3924.98
08:13:52|3924.98
08:13:53|3924.98
08:13:53|3924.98
08:13:54|3924.98
08:13:55|3924.98
08:13:55|3924.98
08:13:56|3924.98
08:13:56|3924.98
08:13:57|3924.98
08:13:58|3924.98
08:13:59|3924.98
08:13:59|3924.98
08:14:01|3924.98
08:14:02|3924.98
08:14:03|3924.98
08:14:04|3924.98
08:14:05|3924.98
08:14:06|3924.98
08:14:07|3924.98
08:14:07|3924.98
08:14:08|3924.98
08:14:09|3924.98
08:14:10|3924.98
08:14:10|3924.98
08:14:11|3924.98
08:14:12|3924.98
08:14:12|3924.98
08:14:13|3924.98
08:14:14|3924.98
08:14:15|3924.98
08:14:15|3924.98
08:14:16|3924.98
08:14:16|3924.98
08:14:18|3924.98
08:14:18|3924.98
08:14:18|3924.98
08:14:19|3924.98
08:14:20|3924.98
08:14:20|3924.98
08:14:21|3924.98
08:14:22|3924.98
08:14:22|3924.98
08:14:23|3924.98
08:14:24|3925.42
08:14:25|3925.42
08:14:26|3925.42
08:14:26|3925.42
08:14:27|3925.42
08:14:28|3925.42
08:14:29|3925.42
08:14:30|3925.42
08:14:31|3925.42
08:14:31|3925.42
08:14:32|3925.42
08:14:32|3925.42
08:14:33|3925.42
08:14:34|3925.42
08:14:34|3925.42
08:14:35|3925.42
08:14:35|3925.42
08:14:36|3925.42
08:14:37|3925.42
08:14:38|3925.42
08:14:38|3925.42
08:14:39|3925.42
08:14:40|3925.42
08:14:41|3925.42
08:14:41|3925.42
08:14:42|3925.42
08:14:42|3925.42
08:14:43|3925.42
08:14:44|3925.42
08:14:44|3925.42
08:14:45|3925.42
08:14:46|3925.42
08:14:47|3925.42
08:14:47|3925.42
08:14:48|3925.42
08:14:48|3924.66
08:14:49|3923.16
08:14:50|3923.16
08:14:50|3923.16
08:14:52|3923.16
08:14:52|3923.16
08:14:52|3923.16
08:14:53|3923.16
08:14:54|3923.16
08:14:55|3923.16
08:14:56|3923.16
08:14:56|3923.16
08:14:57|3923.16
08:14:58|3923.16
08:14:58|3923.16
08:14:59|3923.16
08:14:59|3923.16
08:15:00|3923.16
08:15:01|3923.16
08:15:01|3923.16
08:15:02|3923.16
08:15:03|3923.16
08:15:04|3923.16
08:15:06|3923.16
08:15:07|3923.16
08:15:08|3923.16
08:15:08|3923.16
08:15:09|3923.16
08:15:10|3923.16
08:15:10|3923.16
08:15:11|3923.16
08:15:11|3923.16
08:15:12|3923.16
08:15:13|3923.16
08:15:13|3923.16
08:15:14|3923.16
08:15:14|3923.16
08:15:15|3923.16
08:15:16|3923.16
08:15:16|3923.16
08:15:17|3923.16
08:15:17|3923.16
08:15:18|3923.16
08:15:19|3923.16
08:15:19|3923.16
08:15:21|3923.16
08:15:21|3924.65
08:15:22|3924.65
08:15:22|3924.65
08:15:22|3924.65
08:15:23|3924.65
08:15:24|3924.65
08:15:24|3924.65
08:15:25|3924.65
08:15:26|3924.65
08:15:26|3924.65
08:15:26|3924.65
08:15:27|3924.65
08:15:28|3924.65
08:15:29|3924.65
08:15:29|3924.65
08:15:30|3924.65
08:15:30|3924.65
08:15:30|3924.65
08:15:31|3924.65
08:15:32|3924.65
08:15:32|3924.65
08:15:33|3924.65
08:15:33|3924.65
08:15:34|3924.65
08:15:35|3924.65
08:15:36|3924.65
08:15:36|3924.65
08:15:37|3924.65
08:15:38|3924.65
08:15:38|3924.65
08:15:39|3924.65
08:15:39|3924.65
08:15:41|3924.65
08:15:42|3924.65
08:15:43|3924.65
08:15:44|3924.65
08:15:45|3924.65
08:15:46|3924.65
08:15:47|3924.65
08:15:48|3924.66
08:15:49|3924.66
08:15:50|3924.66
08:15:50|3924.66
08:15:51|3924.66
08:15:51|3924.66
08:15:52|3924.66
08:15:53|3924.66
08:15:54|3924.66
08:15:55|3924.66
08:15:55|3924.66
08:15:56|3924.66
08:15:57|3924.66
08:15:58|3924.66
08:15:58|3924.66
08:15:59|3924.66
08:16:00|3924.66
08:16:00|3924.66
08:16:01|3924.66
08:16:01|3924.66
08:16:01|3924.66
08:16:02|3924.66
08:16:03|3924.66
08:16:04|3924.66
08:16:04|3924.66
08:16:05|3924.66
08:16:06|3924.66
08:16:06|3924.66
08:16:07|3924.66
08:16:08|3924.66
08:16:08|3924.66
08:16:09|3924.66
08:16:10|3924.66
08:16:10|3924.66
08:16:11|3924.66
08:16:12|3924.66
08:16:13|3924.66
08:16:13|3924.66
08:16:14|3924.66
08:16:14|3924.66
08:16:15|3924.66
08:16:15|3924.66
08:16:16|3924.66
08:16:17|3924.66
08:16:18|3924.66
08:16:18|3924.66
08:16:19|3924.66
08:16:19|3924.66
08:16:21|3924.66
08:16:21|3924.66
08:16:22|3924.66
08:16:23|3924.66
08:16:24|3924.66
08:16:24|3924.66
08:16:25|3924.66
08:16:25|3924.66
08:16:26|3924.66
08:16:27|3924.66
08:16:27|3924.66
08:16:28|3924.66
08:16:29|3924.66
08:16:29|3924.66
08:16:30|3924.66
08:16:30|3924.66
08:16:31|3924.66
08:16:31|3924.66
08:16:33|3924.66
08:16:34|3924.66
08:16:35|3924.66
08:16:35|3924.66
08:16:36|3924.66
08:16:37|3924.66
08:16:37|3924.66
08:16:38|3924.66
08:16:38|3924.66
08:16:39|3924.66
08:16:39|3924.66
08:16:40|3924.66
08:16:41|3924.66
08:16:41|3924.66
08:16:42|3924.66
08:16:43|3924.66
08:16:43|3924.66
08:16:44|3924.66
08:16:44|3924.66
08:16:45|3924.66
08:16:46|3924.66
08:16:46|3924.66
08:16:47|3924.66
08:16:48|3924.66
08:16:49|3924.66
08:16:50|3924.66
08:16:51|3924.66
08:16:52|3924.66
08:16:52|3924.66
08:16:53|3924.66
08:16:53|3924.66
08:16:54|3924.66
08:16:54|3924.66
08:16:55|3924.66
08:16:56|3924.66
08:16:56|3924.66
08:16:57|3924.66
08:16:57|3924.66
08:16:58|3924.66
08:16:59|3924.66
08:16:59|3924.66
08:17:00|3924.66
08:17:01|3924.66
08:17:02|3924.66
08:17:02|3924.66
08:17:03|3924.66
08:17:04|3924.66
08:17:05|3924.66
08:17:06|3924.66
08:17:07|3924.66
08:17:07|3924.66
08:17:08|3924.66
08:17:08|3924.66
08:17:09|3924.66
08:17:09|3924.66
08:17:10|3924.66
08:17:11|3924.66
08:17:12|3924.66
08:17:12|3924.66
08:17:13|3924.66
08:17:13|3924.66
08:17:14|3924.66
08:17:15|3924.66
08:17:16|3924.66
08:17:16|3924.66
08:17:17|3924.66
08:17:17|3924.66
08:17:17|3924.66
08:17:18|3924.66
08:17:18|3924.66
08:17:19|3924.66
08:17:20|3924.66
08:17:20|3924.66
08:17:20|3924.66
08:17:21|3924.66
08:17:21|3924.66
08:17:22|3924.66
08:17:23|3924.66
08:17:24|3924.66
08:17:25|3924.66
08:17:25|3924.66
08:17:26|3924.66
08:17:27|3924.66
08:17:28|3924.66
08:17:28|3924.66
08:17:29|3924.66
08:17:29|3924.66
08:17:30|3924.66
08:17:31|3924.66
08:17:32|3924.66
08:17:32|3924.66
08:17:34|3924.66
08:17:34|3924.66
08:17:35|3924.66
08:17:36|3924.66
08:17:37|3924.66
08:17:37|3924.66
08:17:39|3924.66
08:17:40|3924.66
08:17:41|3924.66
08:17:42|3923.22
08:17:42|3923.22
08:17:43|3923.22
08:17:45|3923.22
08:17:45|3923.22
08:17:46|3923.22
08:17:47|3923.22
08:17:48|3923.22
08:17:49|3923.22
08:17:49|3923.22
08:17:50|3923.22
08:17:51|3923.12
08:17:51|3923.12
08:17:52|3923.12
08:17:53|3923.12
08:17:54|3923.12
08:17:54|3923.12
08:17:55|3923.12
08:17:56|3923.12
08:17:57|3923.12
08:17:57|3923.12
08:17:58|3923.12
08:17:58|3923.12
08:17:59|3923.12
08:17:59|3923.12
08:18:00|3923.12
08:18:01|3923.12
08:18:02|3923.12
08:18:03|3923.12
08:18:03|3923.12
08:18:04|3923.12
08:18:05|3923.12
08:18:05|3923.12
08:18:06|3923.12
08:18:07|3923.12
08:18:07|3923.12
08:18:08|3923.12
08:18:09|3923.12
08:18:09|3923.12
08:18:10|3923.12
08:18:11|3923.12
08:18:11|3923.12
08:18:12|3923.12
08:18:12|3923.12
08:18:12|3923.12
08:18:13|3923.12
08:18:14|3923.12
08:18:15|3923.12
08:18:15|3922.68
08:18:16|3922.68
08:18:17|3922.68
08:18:17|3922.68
08:18:18|3922.68
08:18:19|3922.68
08:18:19|3922.68
08:18:20|3922.68
08:18:20|3922.68
08:18:21|3922.68
08:18:21|3922.68
08:18:21|3922.68
08:18:22|3922.68
08:18:24|3922.68
08:18:24|3922.68
08:18:24|3922.68
08:18:25|3922.68
08:18:26|3922.68
08:18:27|3922.68
08:18:28|3922.68
08:18:29|3922.68
08:18:29|3922.68
08:18:30|3922.68
08:18:31|3922.68
08:18:31|3922.68
08:18:32|3922.68
08:18:33|3922.68
08:18:33|3922.68
08:18:34|3922.68
08:18:35|3922.68
08:18:35|3922.68
08:18:36|3922.68
08:18:37|3922.68
08:18:37|3922.68
08:18:38|3922.68
08:18:39|3922.68
08:18:39|3922.68
08:18:39|3922.68
08:18:40|3922.68
08:18:40|3922.68
08:18:41|3922.68
08:18:41|3922.68
08:18:41|3922.68
08:18:42|3922.68
08:18:42|3922.68
08:18:44|3922.68
08:18:44|3922.68
08:18:46|3922.68
08:18:46|3922.68
08:18:48|3924.43
08:18:49|3924.43
08:18:50|3924.43
08:18:51|3924.43
08:18:52|3924.43
08:18:53|3924.43
08:18:53|3924.43
08:18:54|3924.43
08:18:54|3924.43
08:18:55|3924.43
08:18:56|3924.43
08:18:56|3924.43
08:18:57|3924.43
08:18:58|3924.43
08:18:59|3924.43
08:18:59|3924.43
08:19:00|3924.43
08:19:00|3924.43
08:19:01|3924.43
08:19:02|3924.43
08:19:03|3924.43
08:19:04|3924.43
08:19:04|3924.43
08:19:05|3924.43
08:19:06|3924.43
08:19:06|3924.43
08:19:07|3924.43
08:19:08|3924.43
08:19:09|3924.43
08:19:10|3924.43
08:19:11|3924.43
08:19:12|3924.43
08:19:12|3924.43
08:19:14|3924.43
08:19:14|3924.43
08:19:15|3924.43
08:19:15|3924.43
08:19:16|3924.43
08:19:17|3924.43
08:19:17|3924.43
08:19:18|3924.43
08:19:19|3924.43
08:19:19|3924.43
08:19:21|3924.43
08:19:21|3924.43
08:19:23|3924.43
08:19:24|3924.43
08:19:24|3924.43
08:19:26|3924.43
08:19:26|3924.43
08:19:27|3924.43
08:19:27|3924.43
08:19:28|3924.43
08:19:29|3924.43
08:19:30|3924.43
08:19:30|3924.43
08:19:31|3924.43
08:19:31|3924.43
08:19:32|3924.43
08:19:34|3924.43
08:19:34|3924.43
08:19:35|3924.43
08:19:35|3924.43
08:19:36|3924.43
08:19:37|3924.43
08:19:37|3924.43
08:19:38|3924.43
08:19:38|3924.43
08:19:39|3924.43
08:19:39|3924.43
08:19:40|3924.43
08:19:41|3924.43
08:19:41|3924.43
08:19:42|3924.43
08:19:43|3924.43
08:19:43|3924.43
08:19:44|3924.43
08:19:44|3924.43
08:19:46|3924.43
08:19:46|3925.96
08:19:47|3925.96
08:19:48|3925.96
08:19:49|3925.96
08:19:49|3925.96
08:19:50|3925.96
08:19:51|3925.96
08:19:51|3925.96
08:19:52|3925.96
08:19:54|3925.96
08:19:54|3926.44
08:19:55|3926.44
08:19:56|3926.44
08:19:57|3926.44
08:19:57|3926.44
08:19:58|3926.44
08:19:59|3926.44
08:20:00|3926.44
08:20:00|3926.44
08:20:01|3926.44
08:20:02|3926.44
08:20:02|3926.44
08:20:04|3926.44
08:20:04|3926.44
08:20:05|3926.44
08:20:05|3926.44
08:20:06|3926.44
08:20:07|3926.44
08:20:07|3926.44
08:20:08|3926.44
08:20:08|3926.44
08:20:10|3926.44
08:20:11|3926.44
08:20:11|3925.29
08:20:12|3925.29
08:20:12|3925.29
08:20:13|3925.29
08:20:14|3925.29
08:20:14|3925.29
08:20:15|3925.29
08:20:15|3925.29
08:20:16|3925.29
08:20:16|3925.29
08:20:17|3925.29
08:20:17|3925.29
08:20:18|3925.29
08:20:18|3925.29
08:20:19|3925.29
08:20:19|3925.29
08:20:20|3925.29
08:20:20|3925.29
08:20:21|3925.29
08:20:21|3925.29
08:20:22|3925.29
08:20:22|3925.29
08:20:23|3925.29
08:20:23|3925.29
08:20:25|3925.29
08:20:25|3925.29
08:20:26|3925.29
08:20:27|3925.29
08:20:27|3925.29
08:20:28|3925.29
08:20:29|3925.29
08:20:30|3925.29
08:20:31|3925.29
08:20:31|3925.29
08:20:32|3925.29
08:20:33|3925.29
08:20:33|3925.29
08:20:33|3925.29
08:20:34|3925.29
08:20:34|3925.29
08:20:35|3925.29
08:20:35|3925.29
08:20:36|3925.29
08:20:36|3925.29
08:20:37|3925.29
08:20:37|3925.29
08:20:38|3925.29
08:20:38|3925.29
08:20:39|3925.29
08:20:39|3925.29
08:20:40|3925.29
08:20:40|3925.29
08:20:41|3925.29
08:20:42|3925.29
08:20:43|3925.29
08:20:44|3925.29
08:20:45|3925.29
08:20:46|3925.29
08:20:47|3925.29
08:20:49|3925.29
08:20:49|3925.29
08:20:50|3925.29
08:20:50|3925.29
08:20:51|3925.29
08:20:52|3925.29
08:20:53|3925.29
08:20:54|3925.29
08:20:55|3925.29
08:20:56|3925.29
08:20:56|3925.29
08:20:57|3925.29
08:20:57|3925.29
08:20:58|3925.29
08:20:59|3925.29
08:20:59|3925.29
08:21:00|3925.29
08:21:01|3925.29
08:21:02|3925.29
08:21:03|3925.29
08:21:03|3925.29
08:21:03|3925.29
08:21:04|3925.29
08:21:05|3925.29
08:21:06|3925.29
08:21:06|3925.29
08:21:07|3925.29
08:21:07|3925.29
08:21:08|3925.29
08:21:09|3925.29
08:21:09|3925.29
08:21:10|3925.29
08:21:10|3925.29
08:21:11|3925.29
08:21:12|3925.29
08:21:12|3925.29
08:21:13|3925.29
08:21:14|3925.29
08:21:14|3925.29
08:21:15|3925.29
08:21:15|3925.29
08:21:16|3925.29
08:21:17|3925.29
08:21:17|3925.29
08:21:18|3925.29
08:21:18|3925.29
08:21:19|3925.29
08:21:20|3925.29
08:21:20|3925.29
08:21:22|3925.29
08:21:23|3925.29
08:21:23|3925.29
08:21:24|3925.29
08:21:24|3925.29
08:21:25|3925.29
08:21:26|3925.29
08:21:27|3925.29
08:21:28|3925.29
08:21:29|3925.29
08:21:30|3925.29
08:21:31|3925.29
08:21:32|3925.29
08:21:32|3925.29
08:21:33|3925.29
08:21:33|3925.29
08:21:34|3925.29
08:21:34|3925.29
08:21:35|3925.29
08:21:35|3925.29
08:21:36|3925.29
08:21:37|3925.29
08:21:38|3925.29
08:21:38|3925.29
08:21:39|3925.29
08:21:40|3925.29
08:21:41|3925.29
08:21:42|3925.29
08:21:42|3925.29
08:21:43|3925.29
08:21:43|3925.29
08:21:44|3925.29
08:21:45|3925.29
08:21:45|3925.29
08:21:46|3925.29
08:21:47|3925.29
08:21:48|3925.29
08:21:50|3925.29
08:21:51|3925.29
08:21:51|3925.29
08:21:52|3925.29
08:21:53|3925.29
08:21:53|3925.29
08:21:54|3925.29
08:21:55|3925.29
08:21:56|3925.29
08:21:57|3925.29
08:21:58|3925.29
08:21:58|3925.29
08:21:59|3925.29
08:22:00|3925.29
08:22:01|3925.29
08:22:01|3925.29
08:22:02|3925.29
08:22:03|3925.29
08:22:04|3925.29
08:22:04|3925.29
08:22:05|3925.29
08:22:05|3925.29
08:22:06|3925.29
08:22:07|3925.29
08:22:08|3925.29
08:22:08|3925.29
08:22:09|3924.08
08:22:09|3924.08
08:22:10|3924.08
08:22:11|3924.08
08:22:11|3924.08
08:22:12|3924.08
08:22:12|3924.08
08:22:13|3924.08
08:22:14|3924.08
08:22:14|3924.08
08:22:15|3924.08
08:22:16|3924.08
08:22:16|3924.08
08:22:16|3924.08
08:22:17|3924.08
08:22:18|3924.08
08:22:19|3924.08
08:22:20|3924.08
08:22:20|3924.08
08:22:21|3924.08
08:22:22|3924.08
08:22:22|3924.08
08:22:24|3924.08
08:22:25|3924.08
08:22:26|3924.08
08:22:27|3924.08
08:22:28|3924.08
08:22:29|3924.08
08:22:29|3924.08
08:22:30|3924.08
08:22:31|3924.08
08:22:32|3924.08
08:22:33|3924.08
08:22:34|3924.08
08:22:35|3924.08
08:22:35|3924.08
08:22:35|3924.08
08:22:36|3924.08
08:22:37|3924.08
08:22:38|3924.08
08:22:38|3924.08
08:22:39|3924.08
08:22:40|3924.08
08:22:40|3924.08
08:22:41|3924.08
08:22:41|3924.08
08:22:42|3924.08
08:22:42|3924.08
08:22:42|3924.08
08:22:43|3924.08
08:22:44|3924.08
08:22:44|3924.08
08:22:45|3924.08
08:22:45|3924.08
08:22:46|3924.08
08:22:47|3924.08
08:22:48|3924.08
08:22:49|3924.08
08:22:49|3924.08
08:22:50|3924.08
08:22:51|3924.08
08:22:52|3924.08
08:22:52|3924.08
08:22:54|3924.08
08:22:55|3924.08
08:22:56|3924.08
08:22:57|3924.08
08:22:57|3924.08
08:22:58|3924.08
08:22:59|3924.08
08:23:00|3924.08
08:23:00|3924.08
08:23:01|3924.08
08:23:02|3924.08
08:23:03|3924.08
08:23:04|3924.08
08:23:05|3924.08
08:23:06|3924.08
08:23:07|3924.08
08:23:08|3924.08
08:23:08|3924.08
08:23:09|3924.08
08:23:09|3924.08
08:23:11|3924.08
08:23:11|3924.08
08:23:12|3924.08
08:23:12|3924.08
08:23:13|3924.08
08:23:13|3924.08
08:23:14|3924.08
08:23:15|3924.08
08:23:16|3924.08
08:23:16|3924.08
08:23:17|3924.08
08:23:18|3924.08
08:23:19|3924.08
08:23:20|3924.08
08:23:20|3924.08
08:23:21|3924.08
08:23:22|3924.08
08:23:23|3924.08
08:23:24|3924.08
08:23:25|3924.08
08:23:26|3924.08
08:23:27|3924.08
08:23:28|3924.08
08:23:28|3924.08
08:23:28|3924.08
08:23:29|3924.08
08:23:30|3924.08
08:23:31|3924.08
08:23:32|3924.08
08:23:32|3924.08
08:23:33|3924.08
08:23:34|3924.08
08:23:34|3924.08
08:23:35|3924.08
08:23:36|3924.08
08:23:37|3924.08
08:23:38|3924.08
08:23:38|3924.08
08:23:39|3924.08
08:23:40|3924.08
08:23:41|3924.08
08:23:41|3924.08
08:23:42|3924.08
08:23:42|3924.08
08:23:43|3924.08
08:23:44|3924.08
08:23:45|3924.08
08:23:45|3924.08
08:23:46|3924.08
08:23:48|3924.08
08:23:49|3924.08
08:23:50|3924.08
08:23:51|3924.08
08:23:51|3924.08
08:23:53|3924.08
08:23:53|3924.08
08:23:54|3924.08
08:23:55|3924.08
08:23:56|3924.08
08:23:56|3924.08
08:23:57|3924.08
08:23:58|3924.08
08:23:59|3924.08
08:24:00|3924.08
08:24:00|3924.08
08:24:01|3924.08
08:24:02|3924.08
08:24:03|3924.08
08:24:04|3924.08
08:24:04|3924.08
08:24:05|3924.08
08:24:05|3924.08
08:24:06|3924.08
08:24:07|3924.08
08:24:07|3924.08
08:24:09|3924.08
08:24:09|3924.08
08:24:10|3924.08
08:24:11|3924.08
08:24:11|3924.08
08:24:12|3924.08
08:24:13|3924.08
08:24:14|3924.08
08:24:14|3924.08
08:24:15|3924.08
08:24:16|3924.08
08:24:17|3924.08
08:24:17|3924.08
08:24:18|3924.08
08:24:19|3924.08
08:24:19|3924.08
08:24:20|3924.08
08:24:21|3924.08
08:24:22|3924.08
08:24:22|3924.08
08:24:23|3924.08
08:24:24|3924.08
08:24:24|3924.08
08:24:25|3924.08
08:24:26|3924.08
08:24:27|3924.08
08:24:28|3924.08
08:24:29|3924.08
08:24:30|3924.08
08:24:30|3924.08
08:24:31|3924.08
08:24:32|3924.08
08:24:32|3924.08
08:24:34|3924.08
08:24:35|3924.08
08:24:35|3924.08
08:24:36|3924.08
08:24:36|3924.08
08:24:37|3924.08
08:24:37|3924.08
08:24:38|3924.08
08:24:38|3924.08
08:24:39|3924.08
08:24:39|3924.08
08:24:40|3924.08
08:24:41|3924.08
08:24:42|3924.08
08:24:42|3924.08
08:24:43|3924.08
08:24:43|3924.08
08:24:44|3924.08
08:24:45|3924.08
08:24:46|3924.08
08:24:48|3924.08
08:24:48|3924.08
08:24:49|3924.08
08:24:50|3924.08
08:24:51|3924.08
08:24:52|3924.08
08:24:52|3924.08
08:24:53|3924.08
08:24:53|3924.08
08:24:54|3924.08
08:24:55|3924.5
08:24:56|3924.5
08:24:56|3924.5
08:24:57|3924.5
08:24:57|3924.5
08:24:58|3924.5
08:24:58|3924.5
08:24:59|3924.5
08:25:00|3924.5
08:25:00|3924.5
08:25:01|3924.5
08:25:01|3924.5
08:25:02|3924.5
08:25:03|3924.5
08:25:03|3924.12
08:25:05|3924.12
08:25:05|3924.12
08:25:06|3924.12
08:25:06|3924.12
08:25:07|3924.12
08:25:08|3924.12
08:25:08|3924.12
08:25:09|3924.12
08:25:09|3924.12
08:25:10|3924.12
08:25:11|3924.12
08:25:12|3924.12
08:25:12|3924.12
08:25:13|3924.12
08:25:13|3924.12
08:25:14|3924.12
08:25:14|3924.12
08:25:15|3924.12
08:25:15|3924.12
08:25:16|3924.12
08:25:16|3924.12
08:25:17|3924.12
08:25:18|3924.12
08:25:18|3924.12
08:25:19|3923.52
08:25:19|3923.52
08:25:20|3923.52
08:25:20|3923.52
08:25:21|3923.52
08:25:22|3923.52
08:25:22|3923.52
08:25:23|3923.52
08:25:24|3923.52
08:25:25|3923.52
08:25:25|3923.52
08:25:26|3923.52
08:25:26|3923.52
08:25:27|3923.52
08:25:27|3923.52
08:25:27|3923.52
08:25:28|3923.52
08:25:28|3923.52
08:25:29|3923.52
08:25:29|3923.52
08:25:30|3923.52
08:25:30|3923.52
08:25:31|3923.52
08:25:32|3923.52
08:25:32|3923.52
08:25:33|3923.52
08:25:33|3923.52
08:25:34|3923.52
08:25:35|3923.52
08:25:36|3923.52
08:25:37|3923.52
08:25:38|3923.52
08:25:39|3923.52
08:25:39|3923.52
08:25:40|3923.52
08:25:41|3923.52
08:25:41|3923.52
08:25:42|3923.52
08:25:42|3923.52
08:25:43|3923.52
08:25:44|3923.52
08:25:44|3923.52
08:25:45|3923.52
08:25:46|3923.52
08:25:47|3923.52
08:25:48|3923.52
08:25:49|3923.52
08:25:49|3923.52
08:25:50|3923.52
08:25:51|3923.52
08:25:52|3923.52
08:25:53|3923.52
08:25:53|3923.52
08:25:54|3923.52
08:25:55|3923.52
08:25:55|3923.52
08:25:56|3923.52
08:25:57|3923.52
08:25:58|3923.52
08:25:59|3923.52
08:26:00|3923.52
08:26:00|3923.52
08:26:01|3923.52
08:26:02|3923.52
08:26:03|3923.52
08:26:04|3923.52
08:26:05|3923.52
08:26:06|3923.52
08:26:07|3923.52
08:26:08|3923.52
08:26:08|3923.52
08:26:09|3923.52
08:26:09|3923.52
08:26:10|3923.52
08:26:11|3923.52
08:26:11|3923.52
08:26:12|3923.52
08:26:12|3923.52
08:26:13|3923.52
08:26:13|3923.52
08:26:14|3923.52
08:26:15|3923.52
08:26:15|3923.52
08:26:16|3923.52
08:26:17|3923.52
08:26:17|3923.52
08:26:18|3923.52
08:26:18|3923.52
08:26:19|3923.52
08:26:20|3923.52
08:26:20|3923.52
08:26:21|3923.52
08:26:22|3923.52
08:26:23|3923.52
08:26:23|3923.52
08:26:23|3923.52
08:26:24|3923.52
08:26:25|3922.3
08:26:26|3921.25
08:26:26|3921.25
08:26:27|3921.25
08:26:27|3921.25
08:26:28|3921.25
08:26:28|3921.25
08:26:29|3921.25
08:26:29|3921.25
08:26:30|3921.25
08:26:31|3921.25
08:26:31|3921.25
08:26:31|3921.25
08:26:32|3921.25
08:26:33|3921.25
08:26:33|3921.25
08:26:34|3921.25
08:26:35|3921.25
08:26:36|3921.25
08:26:37|3921.25
08:26:38|3921.25
08:26:39|3921.25
08:26:40|3921.25
08:26:41|3921.25
08:26:41|3921.25
08:26:42|3921.25
08:26:43|3921.25
08:26:43|3921.25
08:26:44|3921.25
08:26:45|3921.25
08:26:45|3921.25
08:26:46|3921.25
08:26:47|3921.25
08:26:47|3921.25
08:26:48|3921.25
08:26:49|3921.25
08:26:49|3921.25
08:26:50|3921.25
08:26:50|3921.25
08:26:51|3921.25
08:26:53|3921.25
08:26:53|3921.25
08:26:54|3921.25
08:26:54|3921.25
08:26:55|3921.25
08:26:56|3921.25
08:26:56|3921.25
08:26:58|3921.25
08:26:58|3921.25
08:26:59|3921.25
08:27:00|3921.25
08:27:00|3921.25
08:27:00|3921.25
08:27:01|3921.25
08:27:02|3921.25
08:27:03|3921.25
08:27:03|3921.25
08:27:04|3921.25
08:27:05|3921.25
08:27:06|3919.74
08:27:07|3919.74
08:27:07|3919.74
08:27:09|3919.74
08:27:09|3921.18
08:27:10|3921.18
08:27:10|3921.18
08:27:11|3921.18
08:27:12|3921.18
08:27:12|3921.18
08:27:13|3921.18
08:27:14|3921.18
08:27:14|3921.18
08:27:15|3921.18
08:27:15|3921.18
08:27:16|3921.18
08:27:17|3921.18
08:27:18|3921.18
08:27:18|3921.18
08:27:19|3921.18
08:27:20|3921.18
08:27:21|3921.18
08:27:21|3921.18
08:27:22|3921.18
08:27:23|3921.18
08:27:24|3921.18
08:27:24|3921.18
08:27:25|3921.18
08:27:26|3921.18
08:27:26|3921.18
08:27:27|3921.18
08:27:27|3921.18
08:27:28|3921.18
08:27:29|3921.18
08:27:30|3921.18
08:27:31|3921.18
08:27:32|3921.18
08:27:32|3921.18
08:27:33|3921.18
08:27:33|3921.18
08:27:33|3921.18
08:27:34|3921.18
08:27:35|3921.18
08:27:36|3921.18
08:27:37|3921.18
08:27:37|3921.18
08:27:38|3921.18
08:27:40|3921.18
08:27:41|3921.13
08:27:42|3921.13
08:27:42|3921.13
08:27:43|3921.13
08:27:44|3921.13
08:27:45|3921.13
08:27:45|3921.13
08:27:46|3921.13
08:27:47|3921.13
08:27:48|3921.13
08:27:49|3921.13
08:27:50|3921.13
08:27:51|3921.13
08:27:52|3921.13
08:27:53|3921.13
08:27:54|3921.13
08:27:54|3921.13
08:27:55|3921.13
08:27:55|3921.13
08:27:56|3921.13
08:27:57|3921.13
08:27:58|3921.13
08:27:58|3921.13
08:27:59|3921.13
08:28:00|3921.13
08:28:01|3921.13
08:28:02|3921.13
08:28:03|3921.13
08:28:04|3921.13
08:28:04|3921.13
08:28:05|3921.13
08:28:06|3921.13
08:28:06|3921.13
08:28:07|3921.13
08:28:08|3921.13
08:28:08|3921.13
08:28:10|3921.13
08:28:11|3921.13
08:28:11|3921.13
08:28:12|3921.13
08:28:12|3921.13
08:28:13|3921.13
08:28:14|3921.13
08:28:15|3921.13
08:28:16|3921.13
08:28:16|3921.13
08:28:17|3921.13
08:28:17|3921.13
08:28:18|3921.13
08:28:18|3921.13
08:28:19|3921.13
08:28:20|3921.13
08:28:20|3921.13
08:28:21|3921.13
08:28:21|3921.13
08:28:22|3921.13
08:28:23|3921.13
08:28:23|3921.13
08:28:24|3921.13
08:28:24|3921.13
08:28:25|3921.13
08:28:26|3921.13
08:28:27|3921.13
08:28:27|3921.13
08:28:28|3921.13
08:28:29|3921.13
08:28:29|3921.13
08:28:30|3921.13
08:28:31|3921.13
08:28:31|3921.13
08:28:32|3921.13
08:28:32|3921.13
08:28:33|3921.13
08:28:33|3921.13
08:28:34|3921.13
08:28:34|3921.13
08:28:35|3921.13
08:28:35|3921.13
08:28:36|3921.13
08:28:36|3921.13
08:28:37|3921.13
08:28:38|3921.13
08:28:38|3921.13
08:28:39|3921.13
08:28:41|3921.13
08:28:41|3921.13
08:28:42|3921.13
08:28:43|3921.13
08:28:43|3921.13
08:28:44|3921.13
08:28:45|3921.13
08:28:46|3921.13
08:28:47|3921.13
08:28:47|3921.13
08:28:48|3921.13
08:28:49|3921.13
08:28:49|3921.13
08:28:50|3921.13
08:28:51|3921.13
08:28:52|3921.13
08:28:53|3921.13
08:28:54|3921.13
08:28:54|3921.13
08:28:55|3921.13
08:28:56|3921.13
08:28:57|3921.13
08:28:58|3921.13
08:28:58|3921.13
08:28:59|3921.13
08:29:00|3921.13
08:29:00|3921.13
08:29:01|3921.13
08:29:02|3921.13
08:29:03|3918.34
08:29:03|3918.34
08:29:04|3918.34
08:29:04|3918.35
08:29:05|3918.27
08:29:06|3918.27
08:29:07|3918.27
08:29:08|3918.27
08:29:08|3918.27
08:29:09|3918.27
08:29:09|3918.27
08:29:10|3918.27
08:29:11|3918.27
08:29:12|3918.27
08:29:13|3918.27
08:29:13|3918.27
08:29:14|3918.27
08:29:14|3918.27
08:29:15|3918.27
08:29:15|3918.27
08:29:16|3918.27
08:29:17|3918.27
08:29:18|3918.27
08:29:19|3918.27
08:29:19|3918.27
08:29:20|3918.27
08:29:21|3918.27
08:29:21|3918.27
08:29:22|3918.27
08:29:22|3918.27
08:29:22|3918.27
08:29:23|3918.27
08:29:24|3918.27
08:29:24|3918.27
08:29:25|3918.27
08:29:26|3918.27
08:29:26|3918.27
08:29:27|3918.27
08:29:28|3918.27
08:29:29|3918.27
08:29:30|3918.27
08:29:30|3918.27
08:29:31|3918.27
08:29:31|3918.27
08:29:33|3918.27
08:29:33|3918.27
08:29:34|3918.27
08:29:35|3920.84
08:29:36|3920.84
08:29:37|3920.84
08:29:37|3920.84
08:29:38|3920.84
08:29:39|3920.84
08:29:39|3920.84
08:29:40|3920.84
08:29:42|3920.16
08:29:42|3920.16
08:29:43|3920.16
08:29:43|3920.16
08:29:44|3920.16
08:29:44|3920.16
08:29:45|3920.16
08:29:46|3920.16
08:29:47|3920.16
08:29:47|3920.16
08:29:48|3920.16
08:29:48|3920.16
08:29:50|3920.16
08:29:51|3920.16
08:29:52|3920.16
08:29:52|3920.16
08:29:53|3920.16
08:29:54|3920.16
08:29:55|3920.16
08:29:55|3920.16
08:29:56|3920.16
08:29:57|3920.16
08:29:58|3920.16
08:29:58|3920.16
08:29:59|3920.16
08:30:00|3920.16
08:30:01|3920.16
08:30:02|3920.16
08:30:03|3920.16
08:30:04|3920.16
08:30:04|3920.16
08:30:05|3920.16
08:30:06|3920.16
08:30:07|3920.16
08:30:07|3920.16
08:30:09|3920.16
08:30:09|3920.16
08:30:09|3920.16
08:30:10|3920.16
08:30:10|3920.16
08:30:11|3920.16
08:30:11|3920.16
08:30:12|3920.16
08:30:12|3920.16
08:30:13|3918.3
08:30:13|3918.3
08:30:14|3918.3
08:30:15|3918.3
08:30:15|3918.3
08:30:16|3918.3
08:30:16|3918.3
08:30:17|3918.3
08:30:18|3918.3
08:30:18|3918.3
08:30:20|3918.3
08:30:20|3918.3
08:30:21|3918.3
08:30:21|3918.3
08:30:22|3918.3
08:30:23|3918.3
08:30:23|3918.3
08:30:24|3918.3
08:30:24|3918.3
08:30:25|3918.3
08:30:25|3918.3
08:30:26|3918.3
08:30:26|3918.3
08:30:27|3918.3
08:30:27|3918.3
08:30:28|3918.3
08:30:29|3918.3
08:30:29|3918.3
08:30:30|3918.3
08:30:31|3918.3
08:30:31|3918.3
08:30:31|3918.3
08:30:32|3918.3
08:30:33|3918.3
08:30:33|3918.3
08:30:34|3918.3
08:30:34|3918.3
08:30:35|3918.3
08:30:36|3918.3
08:30:36|3918.3
08:30:36|3918.3
08:30:37|3918.3
08:30:37|3918.3
08:30:38|3918.3
08:30:38|3918.3
08:30:39|3918.3
08:30:39|3918.3
08:30:40|3918.3
08:30:40|3918.3
08:30:41|3918.3
08:30:42|3918.3
08:30:43|3918.3
08:30:44|3918.3
08:30:44|3918.3
08:30:45|3918.3
08:30:46|3918.3
08:30:47|3918.3
08:30:47|3918.3
08:30:47|3918.3
08:30:48|3918.3
08:30:49|3918.3
08:30:49|3918.3
08:30:50|3918.3
08:30:50|3918.3
08:30:51|3918.3
08:30:52|3918.3
08:30:53|3918.3
08:30:54|3918.3
08:30:55|3918.3
08:30:56|3918.3
08:30:56|3918.3
08:30:58|3918.3
08:30:58|3918.3
08:30:59|3918.3
08:31:00|3918.3
08:31:02|3918.3
08:31:03|3918.3
08:31:03|3918.3
08:31:04|3918.3
08:31:04|3918.3
08:31:06|3918.3
08:31:07|3918.3
08:31:08|3918.3
08:31:09|3918.3
08:31:10|3918.3
08:31:11|3918.3
08:31:11|3918.3
08:31:12|3918.3
08:31:12|3918.3
08:31:13|3918.3
08:31:13|3918.3
08:31:13|3918.3
08:31:14|3918.3
08:31:15|3918.3
08:31:17|3918.3
08:31:17|3918.3
08:31:18|3918.3
08:31:18|3918.3
08:31:19|3914.8
08:31:19|3914.8
08:31:20|3916.01
08:31:21|3916.01
08:31:22|3916.01
08:31:22|3916.01
08:31:23|3916.01
08:31:23|3916.01
08:31:24|3916.01
08:31:24|3916.01
08:31:25|3916.01
08:31:26|3916.01
08:31:27|3916.01
08:31:28|3916.01
08:31:28|3916.01
08:31:29|3916.01
08:31:29|3916.01
08:31:30|3916.01
08:31:30|3916.01
08:31:31|3916.01
08:31:32|3916.01
08:31:33|3916.01
08:31:34|3916.01
08:31:34|3916.01
08:31:35|3916.01
08:31:35|3916.01
08:31:36|3916.01
08:31:36|3916.01
08:31:37|3916.01
08:31:38|3916.01
08:31:38|3916.01
08:31:38|3916.01
08:31:39|3916.01
08:31:40|3916.01
08:31:40|3916.01
08:31:41|3916.01
08:31:41|3916.01
08:31:42|3916.01
08:31:44|3916.01
08:31:45|3916.01
08:31:45|3916.01
08:31:45|3916.01
08:31:46|3916.01
08:31:47|3916.01
08:31:47|3916.01
08:31:49|3916.01
08:31:49|3916.01
08:31:50|3916.01
08:31:50|3916.01
08:31:51|3916.01
08:31:52|3916.01
08:31:53|3916.01
08:31:53|3916.01
08:31:54|3916.01
08:31:54|3916.01
08:31:55|3916.01
08:31:56|3916.01
08:31:57|3916.01
08:31:57|3916.01
08:31:58|3916.01
08:31:58|3916.01
08:31:59|3916.01
08:32:00|3916.01
08:32:00|3916.01
08:32:02|3916.01
08:32:03|3916.01
08:32:04|3916.01
08:32:05|3916.01
08:32:06|3916.01
08:32:07|3916.01
08:32:08|3916.01
08:32:09|3916.01
08:32:10|3916.01
08:32:11|3916.01
08:32:12|3916.01
08:32:13|3916.01
08:32:13|3916.01
08:32:14|3916.01
08:32:15|3916.01
08:32:15|3916.01
08:32:16|3916.01
08:32:17|3916.01
08:32:18|3916.01
08:32:18|3916.01
08:32:19|3916.01
08:32:19|3916.84
08:32:20|3916.84
08:32:21|3916.84
08:32:21|3916.94
08:32:22|3916.94
08:32:23|3916.94
08:32:23|3916.94
08:32:24|3916.94
08:32:25|3916.94
08:32:25|3916.94
08:32:26|3916.94
08:32:27|3916.94
08:32:27|3916.94
08:32:28|3916.94
08:32:28|3916.94
08:32:29|3916.94
08:32:29|3916.94
08:32:30|3916.94
08:32:30|3916.94
08:32:31|3916.94
08:32:32|3916.94
08:32:32|3916.94
08:32:32|3916.94
08:32:33|3916.94
08:32:34|3916.94
08:32:34|3916.94
08:32:35|3916.94
08:32:35|3916.94
08:32:36|3916.94
08:32:37|3916.94
08:32:37|3916.94
08:32:38|3916.94
08:32:39|3916.94
08:32:39|3916.94
08:32:40|3916.94
08:32:41|3916.94
08:32:42|3916.94
08:32:43|3916.94
08:32:44|3916.94
08:32:45|3916.94
08:32:46|3916.94
08:32:47|3916.94
08:32:48|3916.94
08:32:49|3916.94
08:32:50|3916.94
08:32:51|3916.94
08:32:52|3916.94
08:32:52|3916.94
08:32:53|3916.94
08:32:55|3916.94
08:32:55|3916.94
08:32:56|3916.94
08:32:57|3916.94
08:32:58|3916.94
08:32:59|3916.94
08:33:00|3916.94
08:33:01|3915.15
08:33:01|3915.15
08:33:02|3915.15
08:33:03|3915.18
08:33:04|3915.18
08:33:05|3915.18
08:33:06|3915.18
08:33:07|3915.18
08:33:08|3915.18
08:33:08|3915.18
08:33:10|3915.18
08:33:10|3915.18
08:33:11|3915.18
08:33:12|3915.18
08:33:12|3915.18
08:33:13|3915.18
08:33:13|3915.18
08:33:14|3915.18
08:33:14|3915.18
08:33:15|3915.18
08:33:15|3915.18
08:33:16|3915.18
08:33:17|3915.18
08:33:17|3915.18
08:33:18|3915.18
08:33:19|3915.18
08:33:20|3915.18
08:33:20|3915.18
08:33:21|3915.18
08:33:21|3915.18
08:33:22|3915.18
08:33:22|3915.18
08:33:23|3915.18
08:33:24|3915.18
08:33:24|3915.18
08:33:25|3915.18
08:33:26|3915.18
08:33:27|3915.18
08:33:28|3915.18
08:33:28|3915.18
08:33:29|3915.18
08:33:29|3915.18
08:33:30|3915.18
08:33:31|3915.18
08:33:31|3915.18
08:33:32|3915.18
08:33:32|3915.18
08:33:33|3915.18
08:33:33|3915.18
08:33:34|3915.18
08:33:35|3915.18
08:33:35|3915.18
08:33:36|3915.18
08:33:36|3915.18
08:33:37|3915.18
08:33:37|3915.18
08:33:38|3915.18
08:33:39|3915.18
08:33:40|3915.18
08:33:40|3915.18
08:33:41|3915.18
08:33:41|3915.18
08:33:42|3915.18
08:33:42|3915.18
08:33:43|3915.18
08:33:43|3915.18
08:33:45|3915.18
08:33:46|3915.18
08:33:46|3915.18
08:33:47|3915.18
08:33:48|3915.18
08:33:49|3915.18
08:33:50|3915.18
08:33:51|3915.18
08:33:52|3916.
08:33:53|3916.
08:33:54|3916.
08:33:55|3916.
08:33:56|3916.
08:33:57|3916.
08:33:58|3916.
08:33:58|3916.
08:33:59|3916.
08:34:00|3916.
08:34:01|3916.
08:34:02|3916.
08:34:03|3916.
08:34:04|3916.
08:34:05|3916.
08:34:06|3916.
08:34:08|3916.
08:34:08|3916.
08:34:10|3916.
08:34:11|3916.
08:34:12|3916.
08:34:13|3916.
08:34:14|3916.
08:34:15|3916.
08:34:16|3916.
08:34:16|3916.
08:34:17|3916.
08:34:18|3916.
08:34:18|3916.
08:34:19|3916.
08:34:19|3916.
08:34:21|3916.
08:34:21|3916.
08:34:22|3916.
08:34:22|3916.
08:34:23|3916.
08:34:24|3916.
08:34:24|3917.55
08:34:26|3917.55
08:34:27|3918.31
08:34:27|3918.31
08:34:28|3918.31
08:34:29|3918.31
08:34:30|3918.31
08:34:30|3918.31
08:34:31|3918.31
08:34:31|3918.31
08:34:32|3918.31
08:34:33|3918.31
08:34:33|3918.31
08:34:34|3918.31
08:34:35|3918.31
08:34:36|3918.31
08:34:36|3918.31
08:34:37|3918.31
08:34:38|3918.31
08:34:38|3918.31
08:34:39|3918.31
08:34:40|3918.31
08:34:41|3918.31
08:34:41|3918.31
08:34:42|3918.31
08:34:43|3918.31
08:34:43|3918.31
08:34:43|3918.31
08:34:44|3918.31
08:34:45|3918.31
08:34:46|3918.31
08:34:47|3918.31
08:34:47|3918.31
08:34:48|3918.31
08:34:48|3918.31
08:34:49|3918.31
08:34:49|3918.31
08:34:50|3918.31
08:34:50|3918.31
08:34:51|3918.31
08:34:52|3918.31
08:34:53|3918.31
08:34:54|3918.31
08:34:54|3918.31
08:34:56|3918.31
08:34:56|3918.31
08:34:58|3918.31
08:34:59|3918.31
08:34:59|3918.31
08:35:00|3918.31
08:35:01|3918.31
08:35:02|3918.31
08:35:02|3918.31
08:35:03|3918.31
08:35:04|3918.31
08:35:05|3918.31
08:35:06|3918.31
08:35:07|3918.31
08:35:08|3918.31
08:35:09|3918.31
08:35:09|3918.31
08:35:10|3918.31
08:35:11|3918.31
08:35:12|3918.31
08:35:12|3918.31
08:35:13|3918.31
08:35:13|3918.31
08:35:14|3918.31
08:35:15|3918.31
08:35:15|3918.31
08:35:16|3918.31
08:35:17|3918.31
08:35:18|3918.31
08:35:18|3918.31
08:35:19|3917.6
08:35:20|3917.6
08:35:20|3917.6
08:35:21|3917.6
08:35:22|3917.6
08:35:22|3917.6
08:35:23|3917.6
08:35:24|3917.6
08:35:24|3917.6
08:35:25|3917.6
08:35:25|3917.6
08:35:26|3917.6
08:35:26|3917.6
08:35:28|3917.6
08:35:28|3917.6
08:35:29|3917.6
08:35:30|3917.6
08:35:31|3917.6
08:35:31|3917.6
08:35:32|3917.6
08:35:32|3917.6
08:35:32|3917.6
08:35:33|3917.6
08:35:34|3917.6
08:35:34|3917.6
08:35:35|3917.6
08:35:36|3917.6
08:35:36|3917.6
08:35:37|3917.6
08:35:38|3917.6
08:35:38|3917.6
08:35:39|3917.6
08:35:40|3917.6
08:35:40|3917.6
08:35:41|3917.6
08:35:41|3917.6
08:35:42|3917.6
08:35:42|3917.6
08:35:43|3917.6
08:35:43|3917.6
08:35:44|3917.6
08:35:45|3917.6
08:35:46|3917.6
08:35:47|3917.6
08:35:48|3917.6
08:35:49|3917.6
08:35:50|3917.6
08:35:50|3917.6
08:35:52|3917.6
08:35:52|3917.6
08:35:53|3917.6
08:35:54|3917.6
08:35:55|3917.6
08:35:55|3917.6
08:35:55|3917.6
08:35:56|3917.6
08:35:56|3917.6
08:35:58|3917.6
08:35:59|3919.08
08:35:59|3919.08
08:36:00|3919.08
08:36:00|3919.08
08:36:01|3919.08
08:36:02|3919.08
08:36:03|3919.08
08:36:03|3919.08
08:36:04|3919.08
08:36:05|3919.08
08:36:06|3919.08
08:36:07|3919.08
08:36:08|3919.08
08:36:09|3919.08
08:36:10|3919.08
08:36:10|3919.08
08:36:11|3919.08
08:36:12|3919.08
08:36:13|3919.08
08:36:13|3919.08
08:36:14|3919.08
08:36:15|3919.08
08:36:15|3919.08
08:36:16|3919.08
08:36:16|3919.08
08:36:17|3919.08
08:36:18|3919.08
08:36:18|3919.08
08:36:19|3919.08
08:36:20|3919.08
08:36:20|3919.08
08:36:22|3919.08
08:36:22|3919.08
08:36:23|3919.08
08:36:24|3919.08
08:36:24|3919.08
08:36:25|3919.08
08:36:25|3919.08
08:36:26|3919.08
08:36:27|3919.08
08:36:28|3919.08
08:36:28|3919.08
08:36:30|3919.08
08:36:31|3919.08
08:36:32|3919.08
08:36:32|3919.08
08:36:33|3919.08
08:36:33|3919.08
08:36:34|3919.08
08:36:34|3919.08
08:36:34|3919.08
08:36:35|3919.08
08:36:36|3919.08
08:36:36|3921.17
08:36:37|3921.17
08:36:37|3921.17
08:36:38|3921.17
08:36:39|3921.17
08:36:40|3921.17
08:36:40|3922.59
08:36:41|3922.59
08:36:42|3922.59
08:36:43|3922.59
08:36:43|3922.59
08:36:43|3922.59
08:36:44|3922.59
08:36:45|3922.59
08:36:46|3922.59
08:36:47|3922.59
08:36:48|3922.59
08:36:48|3922.59
08:36:49|3922.59
08:36:49|3922.59
08:36:50|3922.59
08:36:51|3922.59
08:36:52|3922.59
08:36:52|3922.59
08:36:53|3922.59
08:36:54|3922.59
08:36:54|3922.59
08:36:55|3922.59
08:36:56|3922.59
08:36:56|3922.59
08:36:58|3925.64
08:36:58|3925.64
08:36:59|3925.64
08:37:00|3925.64
08:37:00|3925.64
08:37:01|3925.64
08:37:01|3925.64
08:37:02|3925.64
08:37:03|3925.64
08:37:04|3925.64
08:37:04|3925.64
08:37:05|3925.64
08:37:05|3925.64
08:37:06|3925.64
08:37:07|3925.64
08:37:07|3925.64
08:37:08|3925.64
08:37:09|3925.64
08:37:09|3925.64
08:37:10|3925.64
08:37:10|3925.64
08:37:11|3925.64
08:37:12|3925.64
08:37:12|3925.64
08:37:13|3925.64
08:37:14|3925.64
08:37:15|3925.64
08:37:16|3925.64
08:37:17|3925.64
08:37:18|3925.64
08:37:19|3925.64
08:37:20|3925.64
08:37:21|3925.64
08:37:22|3927.53
08:37:23|3927.53
08:37:24|3927.53
08:37:24|3927.53
08:37:25|3927.53
08:37:26|3927.53
08:37:27|3927.53
08:37:28|3927.53
08:37:28|3927.53
08:37:29|3927.53
08:37:30|3927.98
08:37:30|3927.98
08:37:31|3927.98
08:37:31|3927.98
08:37:32|3927.98
08:37:33|3927.98
08:37:33|3927.98
08:37:34|3927.98
08:37:35|3927.98
08:37:35|3927.98
08:37:36|3927.98
08:37:37|3927.98
08:37:37|3927.98
08:37:38|3927.98
08:37:39|3927.98
08:37:40|3927.98
08:37:40|3927.98
08:37:41|3927.98
08:37:42|3928.68
08:37:43|3928.68
08:37:44|3930.
08:37:44|3930.
08:37:45|3930.
08:37:46|3930.
08:37:46|3932.01
08:37:48|3932.01
08:37:48|3932.01
08:37:49|3932.01
08:37:49|3932.01
08:37:50|3932.01
08:37:51|3932.01
08:37:51|3932.01
08:37:52|3932.01
08:37:53|3931.96
08:37:54|3931.96
08:37:54|3931.96
08:37:55|3932.23
08:37:57|3932.23
08:37:57|3932.23
08:37:58|3932.23
08:37:59|3932.23
08:38:00|3932.23
08:38:00|3932.23
08:38:01|3932.23
08:38:02|3932.23
08:38:02|3932.23
08:38:03|3930.86
08:38:04|3930.86
08:38:04|3930.52
08:38:05|3930.52
08:38:05|3930.05
08:38:07|3930.05
08:38:07|3930.05
08:38:08|3930.05
08:38:08|3930.05
08:38:09|3930.05
08:38:10|3930.05
08:38:11|3930.05
08:38:12|3930.05
08:38:13|3930.05
08:38:14|3930.05
08:38:14|3930.05
08:38:15|3930.05
08:38:15|3930.05
08:38:16|3930.05
08:38:17|3930.05
08:38:18|3930.05
08:38:18|3930.05
08:38:18|3930.05
08:38:19|3930.05
08:38:20|3930.05
08:38:20|3930.05
08:38:21|3930.05
08:38:21|3930.05
08:38:23|3930.05
08:38:23|3930.05
08:38:24|3925.25
08:38:24|3925.25
08:38:25|3925.25
08:38:26|3925.25
08:38:27|3925.25
08:38:28|3925.25
08:38:28|3925.25
08:38:29|3925.25
08:38:29|3925.25
08:38:30|3925.25
08:38:31|3925.25
08:38:31|3925.25
08:38:32|3925.25
08:38:33|3925.25
08:38:33|3925.25
08:38:34|3925.25
08:38:35|3925.25
08:38:36|3930.49
08:38:36|3930.49
08:38:37|3930.64
08:38:38|3930.64
08:38:38|3930.6
08:38:39|3930.6
08:38:40|3930.6
08:38:41|3930.6
08:38:42|3930.6
08:38:42|3930.6
08:38:43|3930.6
08:38:44|3930.6
08:38:44|3930.6
08:38:45|3930.6
08:38:46|3930.6
08:38:47|3930.6
08:38:47|3930.6
08:38:48|3930.6
08:38:49|3930.6
08:38:50|3930.6
08:38:50|3930.6
08:38:51|3930.6
08:38:51|3930.6
08:38:52|3930.6
08:38:52|3930.6
08:38:53|3930.6
08:38:54|3930.6
08:38:55|3930.6
08:38:56|3930.6
08:38:57|3930.6
08:38:57|3930.6
08:38:58|3930.6
08:38:59|3930.6
08:38:59|3930.6
08:39:00|3930.6
08:39:01|3930.6
08:39:02|3930.6
08:39:03|3930.6
08:39:03|3930.6
08:39:04|3930.6
08:39:04|3930.6
08:39:06|3930.6
08:39:06|3930.6
08:39:07|3930.6
08:39:08|3930.6
08:39:08|3930.6
08:39:09|3930.6
08:39:10|3930.6
08:39:11|3930.6
08:39:12|3930.6
08:39:13|3930.6
08:39:14|3930.6
08:39:14|3930.6
08:39:15|3930.6
08:39:15|3930.6
08:39:16|3930.6
08:39:17|3930.6
08:39:18|3930.6
08:39:19|3930.6
08:39:20|3930.6
08:39:21|3930.6
08:39:22|3930.6
08:39:23|3930.6
08:39:24|3930.6
08:39:24|3930.6
08:39:25|3930.6
08:39:26|3930.6
08:39:27|3930.6
08:39:27|3930.6
08:39:28|3930.6
08:39:29|3930.6
08:39:29|3930.6
08:39:30|3930.6
08:39:31|3930.6
08:39:32|3930.6
08:39:32|3930.6
08:39:33|3930.6
08:39:33|3930.6
08:39:34|3926.16
08:39:35|3926.16
08:39:36|3926.16
08:39:37|3926.16
08:39:37|3926.16
08:39:38|3926.16
08:39:38|3926.
08:39:39|3926.
08:39:39|3926.
08:39:39|3926.
08:39:40|3926.
08:39:41|3925.98
08:39:42|3925.98
08:39:43|3925.98
08:39:43|3925.98
08:39:44|3925.98
08:39:45|3925.98
08:39:45|3925.98
08:39:46|3925.98
08:39:46|3925.98
08:39:47|3925.48
08:39:48|3925.48
08:39:49|3925.48
08:39:49|3925.48
08:39:50|3925.48
08:39:51|3925.48
08:39:51|3925.48
08:39:52|3924.5
08:39:53|3924.5
08:39:54|3924.5
08:39:54|3924.5
08:39:55|3924.5
08:39:56|3924.5
08:39:56|3924.5
08:39:57|3924.5
08:39:57|3924.5
08:39:58|3924.5
08:39:58|3924.5
08:39:59|3924.5
08:40:00|3924.5
08:40:01|3924.5
08:40:02|3924.5
08:40:02|3924.5
08:40:03|3924.5
08:40:04|3924.5
08:40:04|3924.5
08:40:05|3924.5
08:40:05|3924.5
08:40:06|3924.5
08:40:06|3924.5
08:40:07|3924.5
08:40:08|3924.5
08:40:08|3924.5
08:40:09|3924.5
08:40:10|3924.5
08:40:10|3924.5
08:40:11|3924.5
08:40:12|3924.5
08:40:12|3924.5
08:40:13|3924.5
08:40:13|3924.5
08:40:14|3924.5
08:40:14|3924.5
08:40:15|3924.5
08:40:16|3924.5
08:40:16|3922.09
08:40:17|3922.09
08:40:18|3922.09
08:40:18|3924.52
08:40:19|3924.52
08:40:20|3924.52
08:40:20|3924.52
08:40:21|3925.01
08:40:21|3925.01
08:40:22|3925.01
08:40:22|3925.01
08:40:23|3925.01
08:40:23|3925.01
08:40:25|3925.01
08:40:25|3925.01
08:40:26|3924.79
08:40:27|3924.79
08:40:28|3924.79
08:40:29|3924.79
08:40:30|3924.79
08:40:30|3924.79
08:40:31|3924.79
08:40:32|3924.79
08:40:33|3924.79
08:40:34|3924.79
08:40:34|3924.79
08:40:35|3924.79
08:40:36|3924.79
08:40:36|3924.79
08:40:37|3924.79
08:40:38|3924.79
08:40:39|3924.79
08:40:39|3924.79
08:40:40|3924.79
08:40:41|3924.79
08:40:41|3924.79
08:40:42|3924.79
08:40:43|3924.79
08:40:43|3924.79
08:40:44|3924.79
08:40:45|3924.79
08:40:46|3924.79
08:40:46|3924.79
08:40:47|3924.79
08:40:47|3924.79
08:40:48|3924.79
08:40:49|3924.79
08:40:49|3924.79
08:40:50|3924.79
08:40:51|3924.79
08:40:51|3924.79
08:40:52|3924.79
08:40:53|3924.79
08:40:54|3924.79
08:40:54|3924.79
08:40:54|3924.79
08:40:55|3924.79
08:40:55|3924.79
08:40:56|3924.79
08:40:57|3924.79
08:40:58|3924.79
08:40:58|3924.79
08:40:59|3924.79
08:40:59|3924.79
08:41:00|3924.79
08:41:01|3924.79
08:41:01|3924.79
08:41:02|3924.79
08:41:03|3924.79
08:41:03|3924.79
08:41:04|3924.79
08:41:04|3924.79
08:41:05|3924.79
08:41:06|3924.79
08:41:06|3924.79
08:41:07|3924.79
08:41:07|3924.79
08:41:08|3924.79
08:41:08|3924.79
08:41:09|3924.79
08:41:09|3924.79
08:41:11|3924.79
08:41:11|3924.79
08:41:12|3924.79
08:41:12|3924.79
08:41:13|3924.79
08:41:14|3924.79
08:41:14|3924.79
08:41:15|3924.79
08:41:16|3924.79
08:41:16|3924.79
08:41:17|3924.79
08:41:17|3924.79
08:41:18|3924.79
08:41:19|3924.79
08:41:20|3924.79
08:41:21|3924.79
08:41:23|3925.02
08:41:23|3925.02
08:41:24|3925.02
08:41:25|3925.02
08:41:26|3925.02
08:41:27|3925.02
08:41:29|3925.
08:41:29|3925.
08:41:30|3925.
08:41:31|3925.
08:41:32|3925.
08:41:32|3925.
08:41:34|3925.
08:41:35|3925.
08:41:35|3925.
08:41:36|3925.
08:41:36|3925.
08:41:37|3925.
08:41:38|3925.
08:41:39|3925.
08:41:40|3925.
08:41:41|3925.
08:41:41|3925.
08:41:42|3925.
08:41:43|3925.
08:41:43|3925.
08:41:44|3925.
08:41:44|3925.
08:41:45|3925.
08:41:46|3925.
08:41:46|3925.
08:41:47|3925.
08:41:47|3925.
08:41:48|3925.
08:41:49|3925.
08:41:49|3925.
08:41:50|3925.
08:41:50|3925.
08:41:52|3925.
08:41:52|3925.
08:41:52|3925.
08:41:53|3925.
08:41:54|3925.
08:41:54|3925.
08:41:55|3925.
08:41:56|3925.
08:41:56|3925.
08:41:57|3925.
08:41:57|3925.
08:41:58|3925.
08:41:58|3925.
08:41:59|3925.
08:42:00|3925.
08:42:01|3925.
08:42:01|3925.
08:42:02|3925.
08:42:03|3925.
08:42:03|3925.
08:42:04|3925.22
08:42:05|3925.22
08:42:05|3925.22
08:42:06|3925.22
08:42:06|3925.22
08:42:07|3925.22
08:42:07|3925.22
08:42:08|3925.22
08:42:08|3925.22
08:42:09|3925.22
08:42:10|3925.22
08:42:11|3925.22
08:42:12|3925.22
08:42:13|3925.22
08:42:13|3925.22
08:42:14|3925.22
08:42:15|3925.22
08:42:16|3925.22
08:42:17|3925.22
08:42:18|3925.22
08:42:19|3925.22
08:42:20|3925.22
08:42:21|3925.22
08:42:21|3925.22
08:42:23|3925.22
08:42:24|3925.22
08:42:25|3925.22
08:42:26|3925.22
08:42:26|3925.22
08:42:28|3925.22
08:42:29|3925.22
08:42:29|3925.22
08:42:30|3925.22
08:42:31|3925.22
08:42:32|3925.22
08:42:32|3925.22
08:42:33|3925.22
08:42:34|3925.22
08:42:35|3925.22
08:42:36|3925.22
08:42:36|3925.22
08:42:37|3925.22
08:42:37|3925.57
08:42:38|3925.52
08:42:39|3925.52
08:42:39|3925.52
08:42:40|3925.52
08:42:41|3925.52
08:42:41|3925.52
08:42:42|3925.52
08:42:43|3925.52
08:42:43|3925.52
08:42:44|3925.52
08:42:45|3925.52
08:42:46|3925.52
08:42:46|3925.52
08:42:47|3925.52
08:42:48|3925.52
08:42:49|3925.52
08:42:49|3925.52
08:42:50|3925.52
08:42:51|3925.52
08:42:51|3925.52
08:42:52|3925.52
08:42:53|3925.52
08:42:53|3925.52
08:42:53|3925.52
08:42:54|3925.52
08:42:54|3925.52
08:42:55|3925.52
08:42:56|3925.52
08:42:56|3925.52
08:42:57|3925.52
08:42:57|3925.52
08:42:58|3925.52
08:42:59|3925.52
08:43:00|3925.52
08:43:00|3925.52
08:43:01|3925.52
08:43:01|3925.52
08:43:02|3925.52
08:43:02|3925.52
08:43:02|3925.52
08:43:03|3925.52
08:43:04|3925.52
08:43:05|3925.52
08:43:05|3925.52
08:43:06|3925.52
08:43:07|3925.52
08:43:07|3925.52
08:43:08|3925.52
08:43:09|3925.52
08:43:10|3925.52
08:43:11|3925.52
08:43:12|3925.52
08:43:13|3925.52
08:43:14|3925.52
08:43:14|3925.52
08:43:15|3925.52
08:43:16|3925.52
08:43:17|3925.52
08:43:17|3925.52
08:43:19|3925.52
08:43:19|3925.52
08:43:21|3925.52
08:43:21|3925.52
08:43:23|3925.52
08:43:23|3925.52
08:43:24|3924.35
08:43:25|3924.35
08:43:26|3924.35
08:43:27|3924.35
08:43:28|3924.35
08:43:29|3924.35
08:43:29|3924.35
08:43:30|3924.35
08:43:31|3924.35
08:43:31|3924.35
08:43:32|3924.35
08:43:33|3924.35
08:43:33|3924.35
08:43:34|3924.35
08:43:34|3924.35
08:43:35|3924.35
08:43:36|3924.35
08:43:37|3924.35
08:43:37|3924.35
08:43:38|3924.35
08:43:39|3924.35
08:43:39|3924.35
08:43:40|3923.47
08:43:41|3923.47
08:43:42|3923.47
08:43:43|3923.47
08:43:43|3923.47
08:43:44|3923.1
08:43:45|3923.1
08:43:45|3923.1
08:43:46|3923.1
08:43:47|3923.1
08:43:48|3923.1
08:43:48|3923.1
08:43:49|3923.1
08:43:49|3923.1
08:43:50|3923.1
08:43:51|3923.1
08:43:51|3923.1
08:43:52|3923.1
08:43:52|3923.1
08:43:53|3923.1
08:43:54|3923.1
08:43:55|3922.48
08:43:55|3922.48
08:43:56|3922.48
08:43:57|3922.48
08:43:57|3922.48
08:43:58|3922.48
08:43:59|3922.48
08:43:59|3922.48
08:44:00|3922.48
08:44:00|3922.48
08:44:01|3922.48
08:44:02|3922.48
08:44:02|3922.48
08:44:03|3922.48
08:44:04|3922.48
08:44:04|3922.48
08:44:05|3922.48
08:44:05|3922.48
08:44:07|3922.48
08:44:08|3922.48
08:44:08|3922.48
08:44:09|3922.48
08:44:09|3922.48
08:44:10|3920.6
08:44:11|3920.6
08:44:11|3920.48
08:44:12|3920.48
08:44:12|3920.48
08:44:13|3920.48
08:44:13|3920.48
08:44:15|3920.48
08:44:15|3920.48
08:44:16|3920.48
08:44:17|3920.48
08:44:18|3920.48
08:44:18|3920.48
08:44:19|3920.48
08:44:20|3920.48
08:44:20|3920.48
08:44:21|3920.48
08:44:22|3920.48
08:44:23|3920.48
08:44:24|3920.48
08:44:25|3920.48
08:44:26|3920.48
08:44:27|3920.48
08:44:27|3920.48
08:44:28|3920.48
08:44:29|3920.48
08:44:29|3920.48
08:44:30|3920.48
08:44:31|3920.48
08:44:32|3920.48
08:44:32|3920.48
08:44:33|3920.48
08:44:34|3920.48
08:44:34|3920.48
08:44:35|3920.48
08:44:36|3920.48
08:44:36|3920.48
08:44:37|3920.48
08:44:38|3920.48
08:44:39|3920.48
08:44:40|3920.48
08:44:40|3920.48
08:44:41|3920.48
08:44:42|3920.
08:44:42|3920.
08:44:43|3920.
08:44:44|3920.
08:44:45|3920.
08:44:46|3920.
08:44:46|3920.
08:44:47|3920.
08:44:48|3920.
08:44:49|3920.
08:44:50|3920.
08:44:50|3920.
08:44:51|3920.
08:44:51|3919.94
08:44:52|3919.94
08:44:53|3919.94
08:44:53|3919.94
08:44:54|3919.94
08:44:55|3919.94
08:44:55|3919.94
08:44:56|3919.94
08:44:57|3919.94
08:44:58|3919.94
08:44:58|3919.94
08:44:59|3919.94
08:45:00|3919.94
08:45:00|3919.94
08:45:01|3919.94
08:45:01|3919.94
08:45:02|3919.94
08:45:03|3919.94
08:45:04|3919.94
08:45:04|3919.94
08:45:05|3919.94
08:45:05|3919.94
08:45:06|3919.94
08:45:06|3919.94
08:45:07|3919.94
08:45:08|3920.63
08:45:09|3921.92
08:45:10|3921.94
08:45:11|3921.94
08:45:12|3921.94
08:45:12|3921.94
08:45:13|3921.94
08:45:13|3921.94
08:45:14|3921.94
08:45:15|3921.94
08:45:16|3921.94
08:45:16|3921.94
08:45:17|3921.94
08:45:18|3921.94
08:45:19|3921.94
08:45:20|3921.94
08:45:21|3921.94
08:45:22|3921.94
08:45:23|3921.94
08:45:24|3921.94
08:45:24|3921.94
08:45:25|3921.94
08:45:25|3921.94
08:45:26|3921.94
08:45:27|3921.94
08:45:27|3921.94
08:45:28|3921.94
08:45:29|3921.94
08:45:29|3921.94
08:45:30|3921.94
08:45:30|3921.94
08:45:31|3921.94
08:45:32|3921.94
08:45:32|3921.94
08:45:33|3921.94
08:45:34|3921.94
08:45:34|3921.94
08:45:35|3921.94
08:45:35|3921.94
08:45:36|3920.65
08:45:36|3920.65
08:45:37|3920.65
08:45:37|3919.01
08:45:38|3919.01
08:45:38|3919.01
08:45:39|3919.01
08:45:39|3919.01
08:45:40|3919.01
08:45:40|3919.01
08:45:40|3919.01
08:45:41|3919.01
08:45:41|3919.01
08:45:42|3919.01
08:45:43|3919.01
08:45:43|3919.01
08:45:44|3919.01
08:45:45|3919.01
08:45:45|3919.01
08:45:46|3919.01
08:45:46|3919.01
08:45:47|3919.01
08:45:47|3919.01
08:45:48|3919.01
08:45:49|3919.01
08:45:49|3919.01
08:45:49|3919.01
08:45:50|3919.37
08:45:50|3919.37
08:45:51|3919.37
08:45:52|3919.37
08:45:52|3919.37
08:45:53|3919.37
08:45:53|3919.37
08:45:54|3919.37
08:45:54|3919.37
08:45:55|3919.37
08:45:56|3919.37
08:45:56|3919.37
08:45:57|3919.37
08:45:57|3918.87
08:45:58|3918.87
08:45:58|3918.87
08:45:59|3918.74
08:45:59|3918.74
08:46:00|3918.74
08:46:00|3918.74
08:46:01|3918.74
08:46:01|3918.74
08:46:02|3918.74
08:46:03|3918.74
08:46:03|3918.74
08:46:04|3918.74
08:46:04|3918.74
08:46:04|3918.74
08:46:05|3918.74
08:46:05|3918.74
08:46:06|3918.74
08:46:07|3918.74
08:46:08|3918.74
08:46:09|3918.74
08:46:10|3918.74
08:46:11|3918.74
08:46:12|3918.74
08:46:12|3918.74
08:46:13|3917.55
08:46:14|3917.55
08:46:15|3917.51
08:46:16|3917.51
08:46:16|3917.51
08:46:17|3916.65
08:46:18|3916.23
08:46:19|3916.23
08:46:20|3916.23
08:46:21|3916.23
08:46:21|3916.23
08:46:22|3916.23
08:46:23|3916.23
08:46:24|3916.23
08:46:25|3916.23
08:46:26|3916.23
08:46:26|3916.23
08:46:27|3916.23
08:46:28|3916.23
08:46:29|3916.23
08:46:29|3916.23
08:46:30|3916.23
08:46:31|3916.23
08:46:32|3916.23
08:46:33|3915.67
08:46:33|3915.67
08:46:34|3915.67
08:46:35|3915.67
08:46:36|3915.67
08:46:36|3915.67
08:46:38|3915.67
08:46:39|3915.67
08:46:39|3915.67
08:46:40|3915.67
08:46:41|3917.2
08:46:42|3917.2
08:46:43|3917.2
08:46:44|3917.2
08:46:44|3917.2
08:46:45|3917.2
08:46:46|3917.2
08:46:46|3917.2
08:46:47|3917.2
08:46:48|3917.2
08:46:49|3917.2
08:46:50|3917.2
08:46:50|3917.2
08:46:51|3917.2
08:46:52|3917.2
08:46:53|3917.2
08:46:53|3916.77
08:46:54|3916.77
08:46:54|3916.77
08:46:55|3916.77
08:46:55|3916.77
08:46:56|3916.77
08:46:56|3916.77
08:46:57|3916.77
08:46:58|3916.77
08:46:59|3916.77
08:47:00|3918.3
08:47:01|3918.3
08:47:01|3918.3
08:47:02|3918.3
08:47:03|3918.3
08:47:04|3918.3
08:47:04|3918.3
08:47:05|3918.3
08:47:06|3918.3
08:47:06|3919.9
08:47:07|3919.9
08:47:08|3919.9
08:47:08|3919.9
08:47:09|3919.9
08:47:10|3919.9
08:47:10|3919.9
08:47:10|3919.9
08:47:11|3919.9
08:47:12|3919.9
08:47:13|3919.9
08:47:13|3919.9
08:47:14|3919.9
08:47:14|3919.9
08:47:15|3919.9
08:47:16|3919.9
08:47:16|3919.9
08:47:17|3919.9
08:47:18|3919.9
08:47:19|3919.9
08:47:20|3919.9
08:47:21|3919.9
08:47:21|3919.9
08:47:22|3919.9
08:47:22|3919.9
08:47:23|3919.9
08:47:24|3919.9
08:47:25|3919.9
08:47:26|3919.9
08:47:27|3919.9
08:47:27|3919.9
08:47:28|3919.9
08:47:29|3919.9
08:47:30|3919.9
08:47:30|3919.9
08:47:31|3919.9
08:47:32|3919.9
08:47:33|3919.9
08:47:34|3919.9
08:47:34|3919.9
08:47:35|3919.9
08:47:36|3919.9
08:47:37|3919.9
08:47:38|3919.9
08:47:38|3919.9
08:47:40|3919.9
08:47:40|3919.9
08:47:41|3919.9
08:47:42|3919.9
08:47:43|3918.95
08:47:43|3918.95
08:47:44|3918.95
08:47:45|3918.95
08:47:46|3918.95
08:47:46|3918.95
08:47:47|3918.95
08:47:48|3918.95
08:47:48|3918.95
08:47:49|3918.95
08:47:50|3918.95
08:47:51|3918.95
08:47:51|3918.95
08:47:52|3918.95
08:47:52|3918.95
08:47:53|3918.95
08:47:53|3918.95
08:47:54|3918.95
08:47:55|3918.95
08:47:55|3918.95
08:47:57|3918.95
08:47:57|3918.95
08:47:58|3918.95
08:47:58|3918.95
08:47:59|3918.95
08:47:59|3918.95
08:48:00|3918.95
08:48:01|3918.95
08:48:01|3918.95
08:48:02|3918.95
08:48:02|3918.95
08:48:03|3918.95
08:48:03|3918.95
08:48:04|3918.95
08:48:05|3918.95
08:48:06|3918.95
08:48:07|3918.95
08:48:07|3918.95
08:48:08|3918.95
08:48:09|3918.95
08:48:09|3918.95
08:48:10|3918.95
08:48:11|3918.95
08:48:13|3918.95
08:48:14|3918.95
08:48:15|3918.95
08:48:16|3918.95
08:48:16|3918.95
08:48:17|3918.95
08:48:18|3918.95
08:48:18|3918.95
08:48:19|3918.95
08:48:20|3918.95
08:48:21|3918.95
08:48:21|3918.95
08:48:22|3918.95
08:48:23|3918.95
08:48:23|3918.95
08:48:23|3918.95
08:48:25|3918.95
08:48:25|3918.95
08:48:26|3918.95
08:48:27|3918.95
08:48:27|3918.95
08:48:29|3918.95
08:48:30|3918.58
08:48:31|3918.58
08:48:32|3918.58
08:48:33|3918.58
08:48:34|3918.58
08:48:35|3918.47
08:48:35|3918.47
08:48:36|3918.47
08:48:37|3918.47
08:48:38|3918.47
08:48:39|3918.47
08:48:40|3918.47
08:48:40|3918.47
08:48:41|3918.47
08:48:42|3918.47
08:48:43|3918.47
08:48:43|3918.47
08:48:44|3918.47
08:48:45|3918.47
08:48:46|3918.47
08:48:46|3918.47
08:48:47|3918.47
08:48:47|3918.47
08:48:48|3918.47
08:48:49|3918.47
08:48:49|3918.47
08:48:50|3918.47
08:48:50|3918.47
08:48:51|3918.47
08:48:52|3918.47
08:48:53|3918.47
08:48:53|3918.47
08:48:54|3918.47
08:48:55|3918.47
08:48:55|3918.47
08:48:56|3918.47
08:48:56|3918.47
08:48:57|3918.47
08:48:58|3918.47
08:48:58|3918.47
08:48:59|3918.47
08:48:59|3918.47
08:49:00|3918.47
08:49:01|3918.47
08:49:01|3918.47
08:49:02|3918.47
08:49:02|3918.47
08:49:02|3918.47
08:49:03|3918.47
08:49:04|3918.47
08:49:05|3918.47
08:49:05|3918.47
08:49:05|3918.47
08:49:06|3918.47
08:49:07|3916.88
08:49:07|3916.88
08:49:08|3916.88
08:49:08|3916.88
08:49:08|3916.88
08:49:09|3916.88
08:49:09|3916.88
08:49:10|3916.88
08:49:11|3916.88
08:49:11|3916.88
08:49:12|3916.88
08:49:13|3918.23
08:49:14|3918.23
08:49:15|3918.23
08:49:16|3918.23
08:49:16|3918.23
08:49:17|3918.23
08:49:17|3918.23
08:49:18|3918.23
08:49:18|3918.23
08:49:19|3918.21
08:49:20|3918.21
08:49:21|3918.21
08:49:21|3918.21
08:49:23|3918.21
08:49:23|3916.66
08:49:25|3916.66
08:49:25|3916.66
08:49:26|3916.66
08:49:27|3916.66
08:49:28|3916.66
08:49:29|3916.66
08:49:30|3916.66
08:49:32|3916.66
08:49:32|3916.66
08:49:33|3916.66
08:49:33|3916.66
08:49:34|3916.66
08:49:34|3918.27
08:49:35|3918.27
08:49:36|3918.27
08:49:37|3918.27
08:49:38|3918.27
08:49:39|3918.27
08:49:39|3918.27
08:49:40|3918.27
08:49:41|3918.27
08:49:42|3918.27
08:49:43|3918.27
08:49:44|3918.27
08:49:45|3918.27
08:49:45|3918.27
08:49:46|3918.27
08:49:47|3918.27
08:49:48|3918.27
08:49:48|3918.27
08:49:49|3918.27
08:49:49|3918.27
08:49:50|3918.27
08:49:51|3918.27
08:49:51|3918.27
08:49:52|3918.27
08:49:53|3918.27
08:49:54|3918.27
08:49:54|3918.27
08:49:55|3918.27
08:49:56|3918.27
08:49:56|3918.27
08:49:57|3918.27
08:49:58|3918.27
08:49:59|3918.27
08:49:59|3918.27
08:50:00|3920.44
08:50:01|3920.44
08:50:02|3918.59
08:50:03|3918.59
08:50:03|3918.59
08:50:05|3917.93
08:50:05|3917.93
08:50:06|3917.93
08:50:06|3917.93
08:50:07|3917.93
08:50:08|3917.93
08:50:09|3917.93
08:50:09|3917.93
08:50:10|3917.93
08:50:10|3917.93
08:50:12|3919.13
08:50:12|3919.13
08:50:13|3919.13
08:50:13|3919.09
08:50:14|3919.09
08:50:14|3917.34
08:50:15|3917.34
08:50:16|3917.34
08:50:16|3917.34
08:50:17|3917.34
08:50:17|3917.34
08:50:18|3917.34
08:50:18|3917.34
08:50:19|3917.34
08:50:20|3917.34
08:50:21|3917.34
08:50:22|3917.34
08:50:24|3917.34
08:50:25|3917.34
08:50:26|3917.34
08:50:27|3917.34
08:50:27|3917.34
08:50:28|3917.34
08:50:29|3916.63
08:50:30|3916.03
08:50:31|3914.05
08:50:32|3914.05
08:50:32|3913.41
08:50:33|3913.41
08:50:33|3913.41
08:50:34|3913.41
08:50:35|3913.41
08:50:36|3914.05
08:50:36|3914.05
08:50:37|3914.05
08:50:37|3914.05
08:50:38|3914.05
08:50:38|3914.05
08:50:39|3914.05
08:50:40|3914.05
08:50:40|3914.05
08:50:41|3914.05
08:50:41|3914.05
08:50:42|3914.05
08:50:42|3914.05
08:50:42|3914.05
08:50:43|3914.05
08:50:44|3914.05
08:50:44|3914.05
08:50:45|3914.05
08:50:45|3914.05
08:50:46|3914.05
08:50:46|3914.07
08:50:47|3914.07
08:50:47|3913.44
08:50:48|3913.44
08:50:48|3913.44
08:50:49|3913.44
08:50:49|3913.44
08:50:50|3913.44
08:50:50|3913.44
08:50:51|3913.44
08:50:51|3913.44
08:50:52|3913.44
08:50:52|3913.44
08:50:53|3913.44
08:50:54|3911.93
08:50:55|3911.86
08:50:55|3911.86
08:50:56|3911.86
08:50:56|3913.24
08:50:57|3912.92
08:50:58|3910.2
08:50:58|3910.19
08:50:59|3910.19
08:50:59|3912.26
08:51:00|3912.26
08:51:01|3912.26
08:51:02|3912.26
08:51:02|3912.26
08:51:03|3912.26
08:51:03|3909.93
08:51:04|3909.93
08:51:05|3909.93
08:51:05|3909.93
08:51:05|3909.93
08:51:06|3909.82
08:51:07|3909.82
08:51:08|3908.83
08:51:08|3908.02
08:51:09|3908.02
08:51:09|3908.85
08:51:10|3908.01
08:51:10|3908.45
08:51:10|3908.45
08:51:11|3908.69
08:51:12|3907.04
08:51:13|3907.04
08:51:14|3907.04
08:51:14|3907.04
08:51:15|3907.04
08:51:15|3908.94
08:51:16|3909.17
08:51:16|3909.17
08:51:17|3909.11
08:51:17|3909.11
08:51:18|3909.11
08:51:18|3911.49
08:51:19|3911.49
08:51:19|3911.49
08:51:20|3911.49
08:51:20|3911.49
08:51:22|3911.49
08:51:23|3911.49
08:51:23|3911.49
08:51:24|3911.49
08:51:24|3911.49
08:51:25|3911.49
08:51:26|3911.49
08:51:26|3911.49
08:51:28|3911.49
08:51:29|3911.49
08:51:29|3911.49
08:51:30|3911.49
08:51:31|3911.49
08:51:31|3910.6
08:51:32|3910.6
08:51:32|3910.6
08:51:33|3910.6
08:51:34|3910.6
08:51:35|3910.6
08:51:35|3910.6
08:51:36|3910.6
08:51:37|3910.6
08:51:38|3910.6
08:51:38|3910.6
08:51:39|3910.46
08:51:40|3910.46
08:51:40|3909.92
08:51:41|3909.92
08:51:42|3909.92
08:51:43|3909.92
08:51:43|3909.92
08:51:44|3909.92
08:51:44|3909.92
08:51:45|3909.92
08:51:46|3912.33
08:51:47|3912.33
08:51:47|3912.33
08:51:48|3912.33
08:51:49|3912.33
08:51:50|3912.33
08:51:50|3912.33
08:51:51|3912.33
08:51:51|3912.33
08:51:52|3912.33
08:51:52|3912.33
08:51:53|3912.33
08:51:53|3912.33
08:51:54|3912.33
08:51:54|3912.33
08:51:55|3912.33
08:51:56|3912.33
08:51:57|3912.33
08:51:57|3912.33
08:51:58|3912.33
08:51:59|3912.33
08:52:00|3912.58
08:52:00|3912.58
08:52:01|3912.58
08:52:02|3912.58
08:52:03|3912.58
08:52:03|3912.58
08:52:04|3912.58
08:52:05|3912.58
08:52:05|3912.58
08:52:06|3912.58
08:52:06|3912.58
08:52:07|3912.58
08:52:07|3912.58
08:52:08|3912.58
08:52:08|3912.58
08:52:08|3912.58
08:52:09|3912.58
08:52:09|3912.58
08:52:10|3912.58
08:52:11|3912.58
08:52:12|3910.98
08:52:13|3910.98
08:52:13|3910.98
08:52:14|3910.98
08:52:14|3910.98
08:52:15|3910.98
08:52:15|3910.98
08:52:16|3910.98
08:52:17|3910.98
08:52:17|3910.98
08:52:18|3910.98
08:52:18|3910.98
08:52:19|3910.98
08:52:20|3910.98
08:52:20|3910.98
08:52:21|3910.98
08:52:22|3910.98
08:52:23|3910.98
08:52:24|3910.98
08:52:25|3910.98
08:52:27|3910.98
08:52:28|3910.98
08:52:29|3910.98
08:52:30|3910.98
08:52:31|3910.98
08:52:32|3910.98
08:52:33|3910.98
08:52:34|3910.98
08:52:35|3910.98
08:52:36|3910.98
08:52:37|3910.98
08:52:38|3910.98
08:52:39|3910.98
08:52:40|3910.98
08:52:40|3910.98
08:52:41|3910.98
08:52:42|3910.98
08:52:43|3910.5
08:52:44|3910.5
08:52:44|3910.5
08:52:45|3910.5
08:52:46|3910.5
08:52:47|3910.5
08:52:47|3910.5
08:52:48|3910.5
08:52:49|3910.5
08:52:50|3910.5
08:52:50|3910.5
08:52:51|3910.5
08:52:51|3910.6
08:52:52|3910.6
08:52:52|3910.6
08:52:53|3910.6
08:52:53|3910.6
08:52:54|3910.6
08:52:55|3910.6
08:52:56|3910.6
08:52:57|3910.6
08:52:57|3910.6
08:52:58|3910.6
08:52:59|3910.6
08:52:59|3910.6
08:52:59|3910.6
08:53:00|3910.6
08:53:00|3910.6
08:53:01|3910.6
08:53:01|3910.6
08:53:02|3910.6
08:53:03|3910.6
08:53:03|3910.6
08:53:04|3910.6
08:53:04|3910.6
08:53:05|3910.6
08:53:06|3910.6
08:53:06|3910.6
08:53:07|3910.6
08:53:08|3910.6
08:53:08|3910.6
08:53:08|3910.6
08:53:09|3910.6
08:53:10|3910.6
08:53:11|3910.6
08:53:11|3910.6
08:53:12|3910.6
08:53:12|3910.6
08:53:13|3910.6
08:53:13|3910.6
08:53:13|3910.6
08:53:14|3910.6
08:53:15|3910.6
08:53:16|3910.6
08:53:16|3910.6
08:53:17|3910.6
08:53:18|3910.6
08:53:18|3910.6
08:53:19|3910.6
08:53:20|3910.6
08:53:21|3910.6
08:53:21|3910.6
08:53:22|3910.6
08:53:23|3910.6
08:53:24|3911.19
08:53:25|3911.19
08:53:26|3911.19
08:53:27|3911.19
08:53:28|3911.19
08:53:28|3911.19
08:53:29|3911.19
08:53:30|3911.19
08:53:31|3911.19
08:53:31|3911.19
08:53:32|3911.19
08:53:33|3911.19
08:53:33|3911.19
08:53:34|3911.19
08:53:35|3911.19
08:53:35|3911.19
08:53:36|3911.19
08:53:37|3911.19
08:53:38|3911.19
08:53:39|3911.19
08:53:39|3911.19
08:53:40|3911.19
08:53:41|3911.19
08:53:41|3911.19
08:53:42|3911.19
08:53:43|3911.19
08:53:44|3911.19
08:53:45|3911.19
08:53:45|3911.19
08:53:46|3911.19
08:53:47|3911.19
08:53:47|3911.19
08:53:48|3911.19
08:53:49|3911.19
08:53:50|3911.19
08:53:50|3911.19
08:53:51|3907.
08:53:51|3907.
08:53:52|3906.67
08:53:52|3906.67
08:53:53|3906.67
08:53:54|3906.67
08:53:54|3906.67
08:53:55|3906.67
08:53:56|3906.67
08:53:56|3906.67
08:53:57|3906.67
08:53:57|3906.67
08:53:58|3906.67
08:53:58|3906.67
08:53:59|3907.71
08:53:59|3907.71
08:54:00|3907.71
08:54:00|3907.71
08:54:01|3907.71
08:54:01|3907.71
08:54:02|3907.71
08:54:03|3907.71
08:54:04|3907.71
08:54:05|3907.71
08:54:06|3907.71
08:54:07|3907.71
08:54:08|3907.71
08:54:09|3906.67
08:54:09|3906.67
08:54:10|3906.67
08:54:10|3906.67
08:54:12|3906.67
08:54:13|3906.67
08:54:13|3906.67
08:54:14|3906.67
08:54:16|3906.67
08:54:16|3906.67
08:54:17|3906.67
08:54:18|3906.67
08:54:18|3906.67
08:54:19|3906.67
08:54:20|3906.67
08:54:20|3906.67
08:54:21|3906.67
08:54:22|3906.67
08:54:23|3908.05
08:54:24|3908.05
08:54:25|3908.05
08:54:27|3908.05
08:54:27|3908.05
08:54:29|3908.05
08:54:29|3908.05
08:54:30|3908.05
08:54:30|3908.05
08:54:31|3908.05
08:54:32|3908.05
08:54:33|3908.05
08:54:34|3908.05
08:54:34|3908.05
08:54:35|3908.05
08:54:35|3908.05
08:54:36|3908.05
08:54:37|3908.05
08:54:38|3908.05
08:54:38|3908.05
08:54:39|3908.05
08:54:40|3908.05
08:54:40|3908.05
08:54:41|3908.05
08:54:42|3908.05
08:54:43|3908.05
08:54:43|3908.05
08:54:44|3908.05
08:54:45|3908.05
08:54:46|3908.05
08:54:46|3908.05
08:54:46|3908.05
08:54:47|3908.05
08:54:48|3908.05
08:54:49|3908.05
08:54:50|3908.05
08:54:50|3908.05
08:54:51|3908.05
08:54:52|3908.05
08:54:52|3908.05
08:54:52|3908.05
08:54:53|3908.05
08:54:53|3908.05
08:54:54|3908.05
08:54:54|3908.05
08:54:55|3908.05
08:54:56|3908.05
08:54:56|3908.05
08:54:57|3909.29
08:54:58|3909.29
08:54:58|3909.29
08:54:59|3909.29
08:55:00|3909.29
08:55:01|3909.29
08:55:01|3909.29
08:55:01|3909.29
08:55:02|3909.29
08:55:03|3909.29
08:55:03|3909.29
08:55:04|3909.29
08:55:05|3909.29
08:55:05|3909.29
08:55:06|3909.29
08:55:07|3909.29
08:55:07|3909.29
08:55:08|3909.29
08:55:09|3909.29
08:55:09|3909.29
08:55:10|3909.29
08:55:11|3909.29
08:55:12|3909.29
08:55:13|3908.67
08:55:13|3908.67
08:55:14|3908.67
08:55:14|3908.67
08:55:15|3908.67
08:55:16|3908.67
08:55:16|3908.67
08:55:17|3908.67
08:55:18|3908.67
08:55:19|3908.67
08:55:19|3908.67
08:55:20|3908.67
08:55:20|3908.67
08:55:21|3908.67
08:55:22|3908.67
08:55:23|3908.67
08:55:24|3908.67
08:55:25|3908.67
08:55:26|3908.67
08:55:27|3908.67
08:55:28|3908.67
08:55:29|3908.67
08:55:29|3908.67
08:55:30|3908.67
08:55:30|3908.67
08:55:31|3908.67
08:55:31|3908.67
08:55:32|3908.67
08:55:33|3908.67
08:55:33|3910.21
08:55:34|3910.21
08:55:34|3910.21
08:55:35|3910.21
08:55:35|3910.21
08:55:35|3910.21
08:55:36|3910.21
08:55:37|3910.21
08:55:37|3910.21
08:55:38|3910.21
08:55:39|3911.05
08:55:39|3911.05
08:55:40|3911.05
08:55:40|3911.05
08:55:41|3911.05
08:55:42|3911.05
08:55:42|3911.05
08:55:43|3911.05
08:55:43|3911.05
08:55:44|3911.05
08:55:45|3911.05
08:55:45|3908.72
08:55:45|3908.72
08:55:46|3908.72
08:55:47|3908.72
08:55:47|3908.72
08:55:48|3908.72
08:55:49|3908.72
08:55:49|3908.72
08:55:50|3908.72
08:55:51|3908.72
08:55:51|3908.72
08:55:52|3908.72
08:55:52|3908.72
08:55:53|3908.72
08:55:53|3908.72
08:55:54|3908.72
08:55:54|3908.72
08:55:55|3908.72
08:55:56|3908.72
08:55:57|3908.72
08:55:57|3908.72
08:55:59|3908.72
08:56:00|3908.72
08:56:00|3908.72
08:56:01|3908.72
08:56:01|3908.72
08:56:02|3908.72
08:56:02|3908.72
08:56:03|3908.72
08:56:03|3908.72
08:56:04|3908.72
08:56:04|3908.72
08:56:05|3908.72
08:56:06|3908.72
08:56:06|3908.72
08:56:07|3908.72
08:56:07|3908.72
08:56:08|3908.72
08:56:08|3908.72
08:56:10|3908.72
08:56:11|3908.72
08:56:11|3908.72
08:56:12|3908.72
08:56:12|3908.72
08:56:14|3908.72
08:56:14|3908.72
08:56:15|3908.72
08:56:16|3908.72
08:56:16|3908.72
08:56:17|3908.72
08:56:19|3908.72
08:56:19|3908.72
08:56:20|3908.72
08:56:20|3908.72
08:56:21|3908.72
08:56:21|3908.72
08:56:22|3908.72
08:56:22|3908.72
08:56:23|3908.72
08:56:24|3908.72
08:56:25|3908.72
08:56:26|3908.72
08:56:26|3908.72
08:56:27|3908.72
08:56:28|3908.72
08:56:29|3908.72
08:56:30|3908.72
08:56:30|3908.72
08:56:31|3908.72
08:56:32|3908.72
08:56:32|3908.72
08:56:33|3908.72
08:56:34|3908.72
08:56:34|3908.72
08:56:35|3908.72
08:56:36|3908.72
08:56:36|3908.72
08:56:37|3908.72
08:56:38|3908.72
08:56:38|3908.72
08:56:39|3908.72
08:56:39|3908.72
08:56:39|3908.72
08:56:40|3908.72
08:56:40|3908.72
08:56:41|3908.72
08:56:42|3905.57
08:56:43|3905.57
08:56:44|3905.57
08:56:45|3905.57
08:56:46|3905.57
08:56:47|3905.57
08:56:48|3905.57
08:56:49|3905.57
08:56:50|3905.57
08:56:50|3905.57
08:56:50|3905.57
08:56:51|3905.57
08:56:52|3905.57
08:56:53|3905.57
08:56:53|3905.57
08:56:54|3905.57
08:56:55|3905.57
08:56:55|3905.57
08:56:56|3905.57
08:56:56|3905.57
08:56:57|3905.57
08:56:57|3905.57
08:56:58|3905.57
08:56:58|3905.57
08:56:59|3905.57
08:56:59|3905.57
08:57:00|3905.57
08:57:00|3905.57
08:57:01|3905.57
08:57:02|3905.57
08:57:02|3905.57
08:57:03|3905.57
08:57:04|3905.57
08:57:05|3905.57
08:57:05|3905.57
08:57:06|3905.57
08:57:06|3905.57
08:57:07|3905.57
08:57:07|3906.46
08:57:08|3906.46
08:57:09|3906.46
08:57:10|3905.18
08:57:11|3905.18
08:57:11|3905.18
08:57:12|3905.18
08:57:13|3905.1
08:57:14|3905.1
08:57:15|3905.1
08:57:15|3905.1
08:57:16|3905.6
08:57:16|3905.6
08:57:17|3905.6
08:57:17|3905.
08:57:19|3905.
08:57:19|3905.
08:57:20|3905.
08:57:22|3904.34
08:57:22|3904.34
08:57:23|3903.44
08:57:23|3903.44
08:57:24|3904.72
08:57:24|3904.72
08:57:25|3904.72
08:57:26|3904.72
08:57:27|3904.72
08:57:27|3904.72
08:57:28|3904.72
08:57:28|3904.72
08:57:29|3905.67
08:57:29|3905.67
08:57:30|3905.67
08:57:31|3905.67
08:57:32|3905.67
08:57:32|3905.67
08:57:33|3905.67
08:57:34|3905.67
08:57:35|3905.67
08:57:35|3905.67
08:57:36|3905.67
08:57:37|3905.67
08:57:38|3905.67
08:57:39|3905.67
08:57:39|3905.67
08:57:40|3905.67
08:57:40|3905.67
08:57:41|3905.67
08:57:42|3905.67
08:57:42|3905.67
08:57:43|3905.67
08:57:43|3905.67
08:57:44|3905.67
08:57:44|3905.67
08:57:45|3903.38
08:57:46|3903.38
08:57:47|3903.38
08:57:48|3903.38
08:57:48|3903.11
08:57:49|3903.
08:57:50|3902.5
08:57:51|3902.5
08:57:51|3902.
08:57:52|3902.
08:57:52|3902.
08:57:53|3902.48
08:57:53|3902.48
08:57:54|3902.48
08:57:54|3902.48
08:57:55|3902.49
08:57:56|3902.49
08:57:57|3902.7
08:57:57|3902.7
08:57:58|3902.7
08:57:59|3902.7
08:57:59|3901.69
08:57:59|3901.69
08:58:00|3901.69
08:58:00|3901.86
08:58:01|3901.7
08:58:01|3901.7
08:58:02|3900.84
08:58:03|3900.84
08:58:03|3900.84
08:58:04|3900.84
08:58:04|3900.84
08:58:05|3900.84
08:58:05|3900.84
08:58:06|3900.84
08:58:06|3900.84
08:58:07|3900.9
08:58:08|3900.9
08:58:08|3900.9
08:58:09|3900.9
08:58:10|3901.17
08:58:11|3901.17
08:58:12|3902.78
08:58:12|3902.78
08:58:13|3902.78
08:58:14|3902.78
08:58:15|3903.22
08:58:15|3903.22
08:58:16|3903.22
08:58:16|3903.22
08:58:18|3903.22
08:58:19|3903.22
08:58:20|3903.22
08:58:20|3903.22
08:58:21|3903.22
08:58:21|3903.22
08:58:22|3904.41
08:58:23|3904.41
08:58:23|3904.41
08:58:24|3904.41
08:58:25|3904.41
08:58:25|3904.41
08:58:26|3904.41
08:58:27|3904.41
08:58:28|3904.41
08:58:28|3904.41
08:58:29|3903.63
08:58:30|3903.63
08:58:30|3903.63
08:58:31|3903.63
08:58:32|3903.63
08:58:33|3903.63
08:58:34|3903.63
08:58:34|3903.63
08:58:35|3903.63
08:58:35|3903.63
08:58:36|3903.63
08:58:36|3903.63
08:58:37|3903.63
08:58:37|3903.63
08:58:38|3903.63
08:58:39|3903.63
08:58:40|3903.63
08:58:40|3902.62
08:58:41|3902.62
08:58:42|3902.62
08:58:42|3903.31
08:58:43|3903.31
08:58:44|3903.31
08:58:45|3903.31
08:58:45|3903.31
08:58:46|3903.31
08:58:47|3903.31
08:58:48|3903.31
08:58:48|3903.31
08:58:49|3903.31
08:58:50|3903.31
08:58:51|3903.31
08:58:52|3903.31
08:58:52|3903.31
08:58:54|3903.31
08:58:54|3903.31
08:58:55|3903.31
08:58:55|3903.31
08:58:56|3903.31
08:58:56|3903.31
08:58:57|3903.31
08:58:57|3903.31
08:58:58|3903.31
08:58:59|3903.31
08:58:59|3903.31
08:59:00|3903.31
08:59:01|3903.31
08:59:02|3903.31
08:59:03|3903.31
08:59:03|3903.31
08:59:04|3903.31
08:59:05|3903.31
08:59:06|3903.31
08:59:06|3903.31
08:59:07|3903.31
08:59:07|3903.31
08:59:08|3903.31
08:59:08|3903.31
08:59:09|3900.75
08:59:10|3900.75
08:59:11|3900.75
08:59:12|3900.75
08:59:13|3900.75
08:59:14|3901.65
08:59:15|3901.65
08:59:15|3901.65
08:59:16|3901.65
08:59:17|3901.65
08:59:18|3901.65
08:59:19|3901.65
08:59:19|3901.65
08:59:20|3901.65
08:59:21|3901.65
08:59:22|3901.65
08:59:23|3901.65
08:59:23|3901.65
08:59:24|3901.65
08:59:25|3901.65
08:59:25|3901.65
08:59:25|3901.65
08:59:26|3901.65
08:59:26|3901.65
08:59:27|3901.65
08:59:28|3901.65
08:59:29|3901.65
08:59:30|3901.65
08:59:31|3901.65
08:59:32|3901.65
08:59:33|3901.65
08:59:33|3901.65
08:59:35|3901.65
08:59:35|3901.65
08:59:36|3901.65
08:59:36|3901.65
08:59:37|3901.65
08:59:38|3901.65
08:59:39|3901.65
08:59:40|3901.65
08:59:41|3901.65
08:59:41|3901.65
08:59:42|3901.65
08:59:42|3901.65
08:59:43|3901.65
08:59:44|3901.65
08:59:44|3901.65
08:59:45|3901.65
08:59:46|3901.65
08:59:47|3901.65
08:59:48|3901.65
08:59:48|3901.65
08:59:49|3901.65
08:59:49|3901.65
08:59:50|3901.65
08:59:51|3901.65
08:59:51|3901.65
08:59:52|3901.65
08:59:53|3901.65
08:59:53|3901.65
08:59:54|3901.65
08:59:54|3900.49
08:59:55|3900.49
08:59:55|3900.49
08:59:56|3900.49
08:59:57|3900.49
08:59:57|3900.49
08:59:58|3900.49
08:59:58|3900.49
08:59:59|3900.49
09:00:00|3900.49
09:00:00|3900.36
09:00:00|3900.
09:00:01|3900.
09:00:02|3900.
09:00:04|3899.08
09:00:04|3899.08
09:00:05|3899.08
09:00:05|3899.08
09:00:06|3899.08
09:00:06|3899.08
09:00:07|3899.08
09:00:07|3899.08
09:00:08|3899.08
09:00:09|3899.08
09:00:10|3899.08
09:00:10|3899.08
09:00:11|3899.08
09:00:11|3899.08
09:00:12|3899.08
09:00:13|3899.08
09:00:15|3900.4
09:00:15|3900.4
09:00:16|3900.4
09:00:16|3900.4
09:00:17|3900.4
09:00:17|3900.4
09:00:18|3900.4
09:00:19|3900.4
09:00:19|3900.4
09:00:20|3900.4
09:00:21|3901.51
09:00:21|3901.81
09:00:22|3901.81
09:00:23|3900.26
09:00:23|3900.26
09:00:24|3900.26
09:00:25|3900.26
09:00:25|3900.26
09:00:26|3900.26
09:00:26|3900.26
09:00:27|3900.26
09:00:27|3900.26
09:00:28|3900.26
09:00:29|3900.26
09:00:29|3900.26
09:00:30|3900.26
09:00:30|3900.26
09:00:30|3900.26
09:00:31|3900.26
09:00:32|3903.27
09:00:33|3903.27
09:00:33|3903.63
09:00:34|3903.63
09:00:34|3903.63
09:00:35|3903.63
09:00:35|3903.63
09:00:36|3903.63
09:00:37|3903.63
09:00:37|3903.63
09:00:37|3903.63
09:00:38|3903.63
09:00:38|3903.63
09:00:39|3903.63
09:00:39|3903.63
09:00:40|3903.63
09:00:40|3904.33
09:00:41|3904.33
09:00:41|3904.33
09:00:41|3904.33
09:00:42|3904.33
09:00:43|3904.33
09:00:44|3904.33
09:00:45|3904.33
09:00:46|3904.33
09:00:47|3904.33
09:00:48|3904.33
09:00:48|3903.26
09:00:49|3903.26
09:00:49|3903.26
09:00:50|3903.26
09:00:51|3903.26
09:00:51|3903.26
09:00:52|3903.26
09:00:52|3903.26
09:00:53|3903.26
09:00:53|3903.26
09:00:54|3903.26
09:00:55|3902.35
09:00:56|3902.35
09:00:56|3902.35
09:00:56|3902.35
09:00:57|3902.87
09:00:58|3902.87
09:00:58|3902.87
09:00:59|3902.87
09:00:59|3902.87
09:01:00|3902.32
09:01:01|3902.32
09:01:01|3902.32
09:01:01|3902.32
09:01:02|3902.32
09:01:02|3902.32
09:01:03|3902.32
09:01:03|3902.32
09:01:04|3902.32
09:01:04|3902.32
09:01:05|3902.32
09:01:05|3902.32
09:01:05|3902.32
09:01:06|3902.32
09:01:07|3902.32
09:01:07|3902.32
09:01:08|3902.32
09:01:08|3902.32
09:01:08|3902.32
09:01:09|3902.32
09:01:11|3902.32
09:01:11|3903.09
09:01:12|3903.09
09:01:13|3903.09
09:01:14|3903.09
09:01:15|3905.61
09:01:16|3905.61
09:01:17|3905.61
09:01:18|3905.61
09:01:19|3905.61
09:01:20|3905.61
09:01:21|3905.61
09:01:21|3905.61
09:01:22|3905.61
09:01:23|3905.61
09:01:24|3905.61
09:01:24|3905.61
09:01:25|3905.61
09:01:26|3905.61
09:01:27|3905.61
09:01:27|3905.61
09:01:28|3905.61
09:01:29|3905.61
09:01:30|3905.61
09:01:31|3905.61
09:01:32|3905.61
09:01:32|3905.61
09:01:34|3905.61
09:01:35|3905.61
09:01:35|3905.61
09:01:36|3905.61
09:01:36|3905.61
09:01:37|3905.61
09:01:38|3905.61
09:01:38|3905.61
09:01:39|3905.61
09:01:39|3906.1
09:01:39|3906.1
09:01:40|3906.1
09:01:40|3906.1
09:01:41|3906.1
09:01:41|3906.1
09:01:42|3906.1
09:01:43|3906.1
09:01:43|3906.1
09:01:44|3906.1
09:01:45|3906.1
09:01:45|3906.1
09:01:46|3906.1
09:01:47|3906.1
09:01:47|3906.1
09:01:48|3906.1
09:01:48|3906.1
09:01:49|3906.76
09:01:49|3906.76
09:01:50|3906.76
09:01:50|3906.76
09:01:51|3906.76
09:01:52|3906.76
09:01:52|3906.76
09:01:53|3906.76
09:01:54|3906.76
09:01:55|3906.76
09:01:55|3906.76
09:01:56|3906.76
09:01:57|3906.76
09:01:57|3907.21
09:01:58|3907.21
09:01:58|3905.86
09:01:59|3905.86
09:01:59|3905.86
09:02:00|3905.86
09:02:01|3905.86
09:02:01|3905.86
09:02:02|3905.86
09:02:02|3905.86
09:02:03|3906.49
09:02:04|3906.49
09:02:04|3906.49
09:02:05|3906.49
09:02:06|3906.49
09:02:06|3906.49
09:02:07|3906.49
09:02:07|3906.49
09:02:08|3906.49
09:02:09|3906.08
09:02:09|3906.08
09:02:10|3906.08
09:02:11|3906.08
09:02:12|3906.08
09:02:12|3906.08
09:02:13|3906.08
09:02:14|3906.08
09:02:16|3906.08
09:02:16|3906.08
09:02:18|3903.54
09:02:19|3903.54
09:02:19|3903.54
09:02:21|3903.54
09:02:22|3903.54
09:02:22|3903.54
09:02:23|3903.54
09:02:24|3903.54
09:02:25|3903.54
09:02:25|3903.54
09:02:26|3903.54
09:02:26|3903.54
09:02:27|3903.54
09:02:27|3903.54
09:02:28|3903.54
09:02:29|3903.54
09:02:30|3903.54
09:02:30|3903.54
09:02:31|3903.54
09:02:32|3903.54
09:02:32|3903.54
09:02:33|3903.54
09:02:34|3903.54
09:02:34|3903.54
09:02:35|3903.54
09:02:36|3903.54
09:02:37|3903.54
09:02:37|3903.54
09:02:38|3903.54
09:02:39|3903.54
09:02:40|3903.54
09:02:40|3903.54
09:02:41|3903.54
09:02:42|3903.54
09:02:42|3903.54
09:02:43|3903.54
09:02:44|3903.54
09:02:45|3903.54
09:02:46|3902.3
09:02:47|3902.3
09:02:47|3902.3
09:02:48|3902.3
09:02:49|3902.3
09:02:50|3902.3
09:02:50|3902.3
09:02:50|3902.3
09:02:51|3902.56
09:02:51|3902.56
09:02:52|3902.56
09:02:53|3902.56
09:02:53|3903.05
09:02:54|3903.05
09:02:55|3903.05
09:02:56|3903.05
09:02:56|3903.05
09:02:58|3903.05
09:02:59|3903.69
09:02:59|3903.69
09:03:00|3903.69
09:03:01|3903.69
09:03:02|3903.69
09:03:02|3903.69
09:03:03|3903.69
09:03:04|3903.69
09:03:04|3903.69
09:03:05|3903.69
09:03:05|3903.69
09:03:05|3903.69
09:03:06|3903.69
09:03:07|3903.69
09:03:07|3903.69
09:03:08|3903.69
09:03:09|3903.69
09:03:10|3903.69
09:03:11|3903.69
09:03:12|3903.69
09:03:12|3903.69
09:03:12|3903.69
09:03:13|3903.69
09:03:14|3903.69
09:03:14|3903.69
09:03:16|3903.69
09:03:16|3903.69
09:03:17|3903.69
09:03:19|3903.69
09:03:20|3903.69
09:03:20|3903.69
09:03:22|3903.69
09:03:23|3903.69
09:03:23|3903.69
09:03:24|3903.69
09:03:25|3903.69
09:03:25|3903.69
09:03:26|3903.69
09:03:27|3903.69
09:03:28|3903.69
09:03:29|3903.69
09:03:30|3903.69
09:03:31|3903.69
09:03:31|3903.69
09:03:32|3903.69
09:03:33|3903.69
09:03:33|3903.69
09:03:34|3903.69
09:03:34|3903.69
09:03:35|3903.69
09:03:36|3903.69
09:03:37|3903.69
09:03:37|3903.69
09:03:38|3903.69
09:03:39|3903.69
09:03:40|3903.69
09:03:40|3903.69
09:03:41|3903.69
09:03:42|3903.69
09:03:43|3900.23
09:03:43|3900.23
09:03:44|3900.23
09:03:44|3900.23
09:03:45|3900.23
09:03:45|3900.23
09:03:46|3900.23
09:03:46|3900.23
09:03:47|3900.23
09:03:47|3900.23
09:03:48|3900.23
09:03:49|3900.23
09:03:49|3900.23
09:03:50|3900.23
09:03:51|3900.23
09:03:52|3900.23
09:03:53|3900.23
09:03:53|3900.23
09:03:54|3900.23
09:03:55|3900.23
09:03:56|3900.23
09:03:57|3900.23
09:03:58|3900.23
09:03:59|3901.97
09:04:00|3901.97
09:04:01|3901.97
09:04:02|3901.97
09:04:03|3901.97
09:04:04|3901.97
09:04:04|3901.97
09:04:05|3901.09
09:04:05|3901.09
09:04:06|3901.09
09:04:07|3901.09
09:04:08|3901.09
09:04:08|3901.09
09:04:09|3901.09
09:04:10|3901.09
09:04:10|3901.09
09:04:11|3901.09
09:04:12|3901.09
09:04:12|3901.09
09:04:13|3901.09
09:04:14|3901.09
09:04:14|3901.09
09:04:16|3901.09
09:04:17|3901.09
09:04:18|3901.09
09:04:19|3901.09
09:04:20|3901.09
09:04:22|3901.09
09:04:22|3901.09
09:04:24|3901.09
09:04:24|3901.09
09:04:25|3901.09
09:04:26|3901.09
09:04:27|3901.09
09:04:28|3901.09
09:04:29|3901.09
09:04:29|3901.09
09:04:30|3901.09
09:04:31|3901.09
09:04:31|3901.09
09:04:32|3901.09
09:04:33|3901.09
09:04:34|3902.03
09:04:35|3902.03
09:04:36|3902.03
09:04:37|3902.03
09:04:38|3902.03
09:04:38|3902.03
09:04:39|3902.03
09:04:40|3902.03
09:04:41|3902.03
09:04:42|3902.03
09:04:42|3902.03
09:04:42|3902.03
09:04:43|3898.94
09:04:43|3898.94
09:04:44|3898.94
09:04:45|3898.94
09:04:45|3898.94
09:04:46|3898.94
09:04:47|3898.94
09:04:48|3898.94
09:04:48|3898.94
09:04:50|3898.94
09:04:50|3900.
09:04:51|3900.
09:04:52|3901.79
09:04:52|3901.79
09:04:52|3901.79
09:04:53|3901.79
09:04:54|3901.79
09:04:54|3901.79
09:04:55|3901.79
09:04:55|3901.79
09:04:56|3901.79
09:04:56|3901.79
09:04:57|3901.79
09:04:57|3901.79
09:04:58|3901.79
09:04:58|3901.79
09:04:59|3901.79
09:04:59|3901.79
09:05:00|3901.79
09:05:02|3901.79
09:05:02|3901.79
09:05:03|3901.79
09:05:03|3901.79
09:05:04|3901.79
09:05:05|3901.79
09:05:05|3902.61
09:05:05|3902.61
09:05:06|3902.61
09:05:07|3902.61
09:05:07|3902.61
09:05:08|3902.61
09:05:08|3902.61
09:05:10|3902.61
09:05:10|3902.61
09:05:10|3902.61
09:05:11|3902.61
09:05:12|3902.61
09:05:13|3902.61
09:05:13|3902.61
09:05:14|3902.61
09:05:14|3902.61
09:05:15|3902.61
09:05:16|3902.61
09:05:17|3902.61
09:05:18|3902.61
09:05:19|3902.61
09:05:20|3902.61
09:05:20|3902.61
09:05:21|3902.61
09:05:22|3902.61
09:05:23|3902.61
09:05:23|3902.61
09:05:24|3902.61
09:05:25|3902.61
09:05:26|3902.61
09:05:26|3902.61
09:05:27|3902.61
09:05:28|3902.61
09:05:29|3902.61
09:05:30|3902.61
09:05:30|3902.61
09:05:31|3902.61
09:05:31|3900.05
09:05:32|3900.05
09:05:33|3900.05
09:05:34|3900.05
09:05:34|3900.05
09:05:35|3900.05
09:05:36|3900.05
09:05:36|3900.05
09:05:37|3900.05
09:05:37|3900.05
09:05:38|3900.05
09:05:39|3900.05
09:05:40|3900.05
09:05:41|3900.05
09:05:41|3900.05
09:05:42|3900.05
09:05:43|3900.05
09:05:43|3900.05
09:05:44|3900.05
09:05:45|3900.05
09:05:46|3900.05
09:05:47|3900.05
09:05:47|3900.13
09:05:48|3900.13
09:05:49|3900.13
09:05:50|3900.13
09:05:50|3900.13
09:05:51|3900.13
09:05:51|3900.13
09:05:52|3900.13
09:05:52|3900.13
09:05:53|3900.13
09:05:53|3900.13
09:05:54|3900.13
09:05:55|3900.13
09:05:55|3900.13
09:05:56|3900.13
09:05:56|3900.13
09:05:57|3900.13
09:05:58|3900.13
09:05:58|3900.13
09:05:59|3899.12
09:05:59|3899.12
09:05:59|3899.12
09:06:00|3899.12
09:06:01|3899.12
09:06:01|3899.12
09:06:02|3899.12
09:06:03|3899.12
09:06:04|3899.12
09:06:05|3899.12
09:06:05|3896.41
09:06:06|3896.41
09:06:06|3895.25
09:06:07|3895.25
09:06:08|3895.25
09:06:08|3895.25
09:06:09|3895.1
09:06:09|3897.72
09:06:10|3895.58
09:06:10|3895.58
09:06:11|3895.58
09:06:11|3895.58
09:06:11|3895.58
09:06:12|3895.58
09:06:13|3895.58
09:06:15|3895.58
09:06:16|3895.58
09:06:16|3895.58
09:06:17|3895.58
09:06:17|3895.76
09:06:18|3895.76
09:06:19|3895.76
09:06:20|3895.76
09:06:21|3895.76
09:06:21|3895.76
09:06:22|3895.76
09:06:23|3895.76
09:06:24|3895.76
09:06:24|3895.76
09:06:25|3895.76
09:06:26|3895.76
09:06:26|3895.76
09:06:27|3895.76
09:06:28|3895.76
09:06:29|3895.76
09:06:30|3895.76
09:06:30|3895.76
09:06:31|3895.76
09:06:32|3895.76
09:06:32|3895.76
09:06:33|3895.76
09:06:34|3895.76
09:06:35|3895.76
09:06:35|3895.76
09:06:36|3895.76
09:06:37|3895.76
09:06:38|3895.76
09:06:38|3895.76
09:06:39|3895.76
09:06:39|3895.76
09:06:40|3895.76
09:06:40|3895.76
09:06:41|3895.76
09:06:41|3895.76
09:06:42|3895.76
09:06:43|3895.76
09:06:43|3895.76
09:06:44|3895.76
09:06:45|3895.76
09:06:45|3895.76
09:06:46|3895.76
09:06:47|3895.76
09:06:48|3895.76
09:06:48|3895.76
09:06:49|3895.76
09:06:50|3895.76
09:06:50|3895.76
09:06:51|3895.76
09:06:51|3895.76
09:06:52|3895.76
09:06:52|3895.76
09:06:53|3895.76
09:06:53|3895.76
09:06:54|3895.76
09:06:55|3898.57
09:06:55|3898.57
09:06:56|3898.57
09:06:57|3898.57
09:06:57|3898.57
09:06:58|3898.57
09:06:58|3898.57
09:06:59|3898.57
09:06:59|3898.57
09:07:00|3898.57
09:07:00|3898.57
09:07:01|3898.57
09:07:02|3898.57
09:07:02|3898.57
09:07:03|3898.57
09:07:03|3898.57
09:07:04|3898.57
09:07:04|3898.57
09:07:05|3898.57
09:07:06|3898.57
09:07:06|3898.57
09:07:07|3898.57
09:07:07|3898.57
09:07:08|3898.57
09:07:08|3898.57
09:07:09|3898.57
09:07:10|3898.57
09:07:10|3898.57
09:07:10|3898.57
09:07:11|3898.57
09:07:12|3898.57
09:07:12|3898.57
09:07:13|3898.57
09:07:14|3898.57
09:07:15|3898.57
09:07:16|3898.57
09:07:17|3898.57
09:07:18|3898.57
09:07:19|3898.57
09:07:20|3898.57
09:07:21|3898.57
09:07:21|3898.57
09:07:22|3898.57
09:07:22|3898.57
09:07:23|3898.57
09:07:23|3898.57
09:07:24|3898.57
09:07:25|3898.57
09:07:26|3898.57
09:07:26|3898.57
09:07:27|3898.57
09:07:29|3898.57
09:07:29|3898.57
09:07:30|3898.57
09:07:30|3898.57
09:07:31|3898.57
09:07:32|3898.57
09:07:32|3898.57
09:07:33|3898.57
09:07:33|3898.57
09:07:34|3898.57
09:07:35|3898.57
09:07:36|3898.57
09:07:36|3898.57
09:07:37|3898.57
09:07:38|3898.57
09:07:39|3898.57
09:07:39|3898.57
09:07:40|3898.57
09:07:41|3898.57
09:07:41|3898.57
09:07:42|3898.57
09:07:43|3898.57
09:07:44|3898.57
09:07:44|3898.57
09:07:45|3898.57
09:07:45|3898.57
09:07:46|3898.57
09:07:47|3904.14
09:07:47|3904.07
09:07:48|3904.07
09:07:48|3904.87
09:07:49|3904.87
09:07:50|3904.87
09:07:51|3904.87
09:07:51|3904.87
09:07:52|3904.87
09:07:52|3903.67
09:07:53|3903.67
09:07:53|3903.67
09:07:54|3903.67
09:07:55|3903.67
09:07:56|3903.67
09:07:56|3903.67
09:07:57|3903.67
09:07:57|3903.67
09:07:58|3903.67
09:07:59|3903.67
09:07:59|3903.67
09:07:59|3903.67
09:08:00|3903.67
09:08:01|3903.67
09:08:01|3903.67
09:08:02|3903.67
09:08:02|3903.67
09:08:03|3903.67
09:08:04|3903.67
09:08:04|3900.93
09:08:05|3900.93
09:08:05|3900.93
09:08:06|3900.93
09:08:08|3898.32
09:08:09|3898.32
09:08:09|3898.32
09:08:10|3898.32
09:08:10|3898.32
09:08:11|3900.71
09:08:11|3900.6
09:08:12|3900.6
09:08:13|3900.9
09:08:13|3900.9
09:08:14|3900.9
09:08:15|3900.71
09:08:16|3900.71
09:08:17|3900.71
09:08:18|3900.71
09:08:19|3900.71
09:08:20|3900.71
09:08:21|3900.71
09:08:22|3900.71
09:08:23|3900.71
09:08:24|3900.71
09:08:25|3900.71
09:08:25|3900.71
09:08:26|3900.71
09:08:27|3900.71
09:08:28|3900.71
09:08:30|3899.24
09:08:30|3897.99
09:08:31|3897.99
09:08:31|3897.99
09:08:32|3897.99
09:08:32|3897.99
09:08:33|3897.99
09:08:33|3897.99
09:08:34|3897.99
09:08:35|3897.99
09:08:36|3897.99
09:08:36|3897.99
09:08:37|3897.99
09:08:38|3897.99
09:08:39|3897.99
09:08:39|3897.99
09:08:40|3897.99
09:08:41|3897.99
09:08:42|3897.99
09:08:43|3897.99
09:08:44|3897.99
09:08:45|3897.99
09:08:45|3899.14
09:08:46|3899.14
09:08:48|3899.14
09:08:49|3899.14
09:08:49|3899.14
09:08:50|3899.14
09:08:51|3899.14
09:08:51|3899.14
09:08:52|3899.14
09:08:53|3899.14
09:08:54|3899.14
09:08:55|3899.14
09:08:55|3899.14
09:08:56|3899.14
09:08:57|3900.37
09:08:58|3900.37
09:08:58|3900.37
09:08:59|3900.37
09:09:00|3900.37
09:09:00|3900.37
09:09:01|3900.37
09:09:02|3900.37
09:09:02|3900.37
09:09:03|3900.37
09:09:04|3900.37
09:09:04|3900.37
09:09:05|3900.37
09:09:06|3900.37
09:09:06|3900.37
09:09:07|3900.37
09:09:08|3900.37
09:09:08|3900.37
09:09:08|3900.37
09:09:09|3900.37
09:09:10|3900.37
09:09:10|3900.37
09:09:11|3900.37
09:09:11|3900.37
09:09:12|3900.37
09:09:13|3900.37
09:09:13|3900.37
09:09:14|3900.37
09:09:15|3900.37
09:09:15|3900.37
09:09:16|3900.37
09:09:17|3900.37
09:09:17|3900.37
09:09:18|3900.37
09:09:19|3900.37
09:09:20|3900.37
09:09:21|3900.39
09:09:21|3900.39
09:09:22|3900.39
09:09:23|3900.39
09:09:23|3900.39
09:09:24|3900.39
09:09:24|3900.39
09:09:25|3900.39
09:09:26|3900.39
09:09:27|3900.39
09:09:27|3900.39
09:09:28|3900.39
09:09:29|3900.39
09:09:29|3900.39
09:09:30|3900.39
09:09:31|3900.39
09:09:31|3900.39
09:09:32|3900.39
09:09:33|3900.39
09:09:33|3900.39
09:09:34|3900.39
09:09:35|3900.39
09:09:36|3900.39
09:09:37|3900.39
09:09:37|3900.39
09:09:38|3900.39
09:09:39|3900.39
09:09:40|3898.95
09:09:41|3898.95
09:09:42|3898.95
09:09:43|3898.95
09:09:44|3898.95
09:09:44|3898.95
09:09:45|3898.95
09:09:46|3897.36
09:09:46|3897.36
09:09:47|3897.36
09:09:47|3897.36
09:09:48|3897.36
09:09:50|3897.36
09:09:50|3897.36
09:09:51|3895.76
09:09:52|3895.76
09:09:52|3895.76
09:09:53|3894.66
09:09:54|3894.66
09:09:54|3894.66
09:09:56|3894.66
09:09:56|3894.66
09:09:57|3894.66
09:09:58|3894.66
09:09:58|3894.66
09:09:59|3894.66
09:10:00|3894.66
09:10:01|3894.66
09:10:01|3894.66
09:10:02|3894.66
09:10:02|3897.04
09:10:03|3897.04
09:10:04|3897.04
09:10:04|3897.04
09:10:05|3897.04
09:10:05|3897.04
09:10:05|3897.04
09:10:06|3897.04
09:10:07|3897.04
09:10:07|3897.04
09:10:08|3897.04
09:10:09|3897.04
09:10:09|3897.04
09:10:10|3897.04
09:10:11|3897.04
09:10:11|3897.04
09:10:12|3897.04
09:10:12|3897.04
09:10:12|3897.04
09:10:13|3897.04
09:10:14|3897.04
09:10:14|3897.04
09:10:15|3897.04
09:10:16|3897.04
09:10:16|3897.04
09:10:16|3897.04
09:10:17|3897.04
09:10:18|3893.86
09:10:19|3894.41
09:10:20|3894.41
09:10:21|3894.08
09:10:22|3893.57
09:10:23|3892.6
09:10:23|3893.33
09:10:24|3893.33
09:10:25|3893.33
09:10:25|3892.47
09:10:26|3892.47
09:10:26|3892.47
09:10:27|3892.47
09:10:27|3892.16
09:10:28|3892.16
09:10:29|3892.16
09:10:29|3892.41
09:10:30|3892.41
09:10:31|3892.41
09:10:31|3892.41
09:10:32|3892.41
09:10:32|3892.41
09:10:33|3892.41
09:10:33|3892.41
09:10:33|3892.41
09:10:34|3892.41
09:10:35|3892.41
09:10:36|3892.41
09:10:36|3892.41
09:10:37|3891.
09:10:38|3891.
09:10:39|3891.
09:10:39|3891.
09:10:40|3891.
09:10:40|3891.
09:10:41|3891.
09:10:42|3890.
09:10:43|3889.18
09:10:43|3891.38
09:10:44|3892.34
09:10:45|3892.34
09:10:46|3892.34
09:10:46|3892.34
09:10:47|3892.34
09:10:48|3892.34
09:10:48|3892.34
09:10:49|3892.34
09:10:49|3892.34
09:10:50|3892.34
09:10:51|3892.34
09:10:51|3892.34
09:10:51|3892.34
09:10:52|3892.34
09:10:53|3892.34
09:10:53|3892.34
09:10:54|3892.34
09:10:55|3892.34
09:10:56|3892.34
09:10:56|3892.34
09:10:57|3892.34
09:10:58|3892.34
09:10:58|3896.56
09:10:58|3896.56
09:10:59|3896.56
09:11:00|3896.56
09:11:00|3896.56
09:11:01|3893.08
09:11:02|3893.08
09:11:02|3893.08
09:11:03|3893.08
09:11:03|3893.08
09:11:03|3893.08
09:11:04|3893.08
09:11:04|3893.08
09:11:05|3893.08
09:11:05|3893.08
09:11:06|3893.08
09:11:06|3893.08
09:11:07|3893.08
09:11:07|3893.08
09:11:07|3893.08
09:11:08|3893.08
09:11:09|3893.08
09:11:10|3893.08
09:11:10|3895.05
09:11:11|3895.97
09:11:11|3895.97
09:11:12|3895.97
09:11:13|3895.97
09:11:13|3895.97
09:11:14|3895.97
09:11:14|3895.97
09:11:15|3895.97
09:11:15|3895.97
09:11:16|3895.97
09:11:17|3895.97
09:11:18|3895.97
09:11:19|3895.97
09:11:20|3895.97
09:11:21|3895.97
09:11:22|3895.97
09:11:22|3895.97
09:11:22|3895.97
09:11:23|3895.97
09:11:24|3894.37
09:11:25|3894.37
09:11:26|3894.37
09:11:27|3894.37
09:11:27|3894.37
09:11:28|3894.37
09:11:29|3894.37
09:11:30|3894.37
09:11:31|3894.42
09:11:32|3894.42
09:11:32|3894.42
09:11:33|3894.42
09:11:34|3894.42
09:11:34|3894.42
09:11:35|3894.42
09:11:36|3894.42
09:11:37|3894.42
09:11:37|3894.42
09:11:38|3894.42
09:11:39|3894.56
09:11:40|3894.56
09:11:40|3894.56
09:11:41|3894.56
09:11:42|3894.56
09:11:43|3894.56
09:11:44|3894.56
09:11:44|3894.56
09:11:45|3894.56
09:11:45|3894.56
09:11:47|3894.56
09:11:47|3894.56
09:11:48|3894.56
09:11:48|3894.56
09:11:49|3894.56
09:11:50|3894.56
09:11:51|3894.56
09:11:51|3894.56
09:11:52|3894.56
09:11:52|3894.56
09:11:53|3894.56
09:11:54|3894.56
09:11:54|3894.56
09:11:55|3894.56
09:11:55|3894.56
09:11:56|3894.56
09:11:57|3894.56
09:11:58|3894.56
09:11:59|3894.56
09:11:59|3894.56
09:12:00|3894.56
09:12:01|3894.56
09:12:01|3894.56
09:12:02|3894.56
09:12:03|3894.56
09:12:03|3894.56
09:12:04|3894.56
09:12:05|3894.56
09:12:05|3894.56
09:12:06|3894.56
09:12:07|3890.37
09:12:08|3890.86
09:12:09|3890.86
09:12:10|3890.86
09:12:10|3890.86
09:12:10|3890.86
09:12:11|3890.86
09:12:12|3890.86
09:12:12|3890.86
09:12:13|3890.86
09:12:14|3890.86
09:12:15|3890.86
09:12:15|3890.86
09:12:16|3890.86
09:12:16|3890.
09:12:17|3890.
09:12:18|3890.
09:12:19|3890.47
09:12:20|3887.19
09:12:21|3886.65
09:12:21|3887.47
09:12:22|3887.47
09:12:23|3887.24
09:12:24|3887.24
09:12:25|3887.24
09:12:25|3887.24
09:12:26|3887.24
09:12:26|3887.24
09:12:27|3887.24
09:12:28|3887.24
09:12:28|3887.24
09:12:29|3888.06
09:12:29|3888.06
09:12:30|3888.06
09:12:30|3888.06
09:12:31|3888.06
09:12:32|3890.
09:12:32|3890.
09:12:33|3890.
09:12:33|3890.
09:12:34|3890.
09:12:35|3890.
09:12:36|3890.
09:12:37|3890.
09:12:37|3890.
09:12:38|3890.
09:12:39|3890.
09:12:40|3890.
09:12:41|3890.
09:12:42|3890.
09:12:42|3890.
09:12:43|3890.
09:12:44|3890.
09:12:45|3890.
09:12:45|3890.
09:12:46|3890.
09:12:47|3890.
09:12:48|3890.
09:12:49|3890.
09:12:50|3890.
09:12:51|3887.33
09:12:51|3887.34
09:12:52|3887.34
09:12:52|3888.3
09:12:53|3888.3
09:12:54|3888.3
09:12:54|3888.3
09:12:55|3888.3
09:12:56|3888.3
09:12:56|3888.3
09:12:57|3888.3
09:12:58|3888.3
09:12:58|3888.3
09:12:59|3888.3
09:12:59|3888.3
09:12:59|3888.3
09:13:00|3888.3
09:13:01|3888.3
09:13:02|3888.3
09:13:02|3888.77
09:13:03|3888.77
09:13:04|3888.77
09:13:05|3888.77
09:13:06|3888.77
09:13:06|3888.77
09:13:07|3886.75
09:13:07|3886.75
09:13:08|3886.75
09:13:08|3887.6
09:13:09|3887.6
09:13:10|3887.6
09:13:10|3887.6
09:13:11|3887.6
09:13:11|3887.6
09:13:12|3887.6
09:13:13|3887.6
09:13:13|3887.6
09:13:14|3887.6
09:13:15|3887.6
09:13:15|3887.6
09:13:16|3887.6
09:13:16|3887.6
09:13:17|3887.6
09:13:18|3887.6
09:13:18|3887.6
09:13:19|3887.6
09:13:20|3887.6
09:13:21|3887.6
09:13:22|3887.6
09:13:22|3887.6
09:13:23|3887.6
09:13:24|3887.6
09:13:24|3887.6
09:13:25|3887.6
09:13:26|3887.6
09:13:27|3887.6
09:13:27|3887.6
09:13:28|3887.6
09:13:29|3887.6
09:13:29|3887.6
09:13:30|3887.6
09:13:31|3887.6
09:13:31|3887.6
09:13:32|3887.6
09:13:33|3887.6
09:13:34|3887.6
09:13:34|3887.6
09:13:35|3887.6
09:13:35|3887.6
09:13:36|3887.6
09:13:36|3887.6
09:13:37|3887.6
09:13:38|3887.6
09:13:38|3887.6
09:13:40|3887.6
09:13:41|3887.6
09:13:42|3887.6
09:13:43|3887.6
09:13:44|3891.42
09:13:44|3891.42
09:13:45|3891.42
09:13:45|3891.42
09:13:46|3891.42
09:13:47|3891.42
09:13:47|3891.42
09:13:48|3891.42
09:13:49|3891.42
09:13:50|3891.42
09:13:51|3891.42
09:13:51|3891.42
09:13:52|3891.42
09:13:53|3891.42
09:13:53|3891.42
09:13:54|3891.42
09:13:55|3891.42
09:13:56|3891.42
09:13:56|3891.42
09:13:57|3891.42
09:13:58|3891.42
09:13:58|3891.42
09:13:58|3891.8
09:13:59|3891.8
09:14:00|3891.8
09:14:00|3891.8
09:14:01|3891.8
09:14:01|3891.8
09:14:02|3891.8
09:14:03|3891.8
09:14:04|3891.86
09:14:05|3891.86
09:14:05|3891.86
09:14:06|3891.86
09:14:06|3891.86
09:14:07|3891.86
09:14:07|3891.86
09:14:08|3891.86
09:14:09|3891.86
09:14:09|3891.86
09:14:10|3891.86
09:14:11|3891.86
09:14:12|3891.86
09:14:12|3891.18
09:14:13|3891.18
09:14:13|3891.18
09:14:14|3891.18
09:14:15|3891.18
09:14:16|3891.18
09:14:17|3891.18
09:14:17|3891.18
09:14:18|3891.18
09:14:19|3891.18
09:14:19|3891.18
09:14:20|3891.18
09:14:21|3891.18
09:14:22|3891.18
09:14:23|3891.18
09:14:24|3891.18
09:14:25|3891.18
09:14:26|3891.18
09:14:27|3891.18
09:14:28|3891.18
09:14:29|3891.18
09:14:29|3891.18
09:14:30|3891.18
09:14:30|3891.18
09:14:31|3891.18
09:14:31|3891.18
09:14:32|3891.18
09:14:32|3891.18
09:14:32|3891.18
09:14:33|3891.18
09:14:34|3891.18
09:14:35|3891.18
09:14:35|3891.18
09:14:36|3891.18
09:14:37|3891.18
09:14:37|3891.18
09:14:38|3891.18
09:14:39|3891.18
09:14:39|3891.18
09:14:41|3891.18
09:14:42|3891.18
09:14:43|3891.18
09:14:44|3891.18
09:14:44|3891.18
09:14:44|3891.18
09:14:45|3891.18
09:14:47|3891.18
09:14:47|3891.18
09:14:48|3891.18
09:14:49|3891.18
09:14:49|3891.18
09:14:50|3891.18
09:14:50|3891.18
09:14:51|3891.18
09:14:51|3891.18
09:14:52|3891.18
09:14:53|3891.18
09:14:54|3891.18
09:14:54|3891.42
09:14:55|3891.42
09:14:55|3891.42
09:14:56|3891.42
09:14:57|3891.42
09:14:57|3891.42
09:14:58|3891.42
09:14:59|3891.42
09:15:00|3891.42
09:15:01|3891.42
09:15:02|3891.42
09:15:02|3891.42
09:15:03|3891.42
09:15:04|3891.42
09:15:04|3891.42
09:15:05|3891.42
09:15:06|3891.42
09:15:06|3891.42
09:15:07|3891.42
09:15:08|3891.42
09:15:08|3891.42
09:15:09|3891.42
09:15:09|3891.42
09:15:10|3891.42
09:15:10|3891.42
09:15:12|3891.42
09:15:12|3891.42
09:15:13|3891.42
09:15:13|3891.42
09:15:13|3891.42
09:15:14|3891.42
09:15:14|3891.42
09:15:15|3891.42
09:15:15|3891.42
09:15:16|3891.42
09:15:16|3891.42
09:15:17|3891.42
09:15:17|3891.42
09:15:18|3891.42
09:15:18|3888.92
09:15:19|3888.92
09:15:20|3888.92
09:15:20|3888.92
09:15:20|3888.92
09:15:21|3888.92
09:15:22|3888.92
09:15:23|3888.92
09:15:23|3888.92
09:15:24|3888.92
09:15:24|3888.92
09:15:25|3885.95
09:15:25|3884.34
09:15:26|3884.34
09:15:27|3883.28
09:15:27|3882.86
09:15:28|3882.86
09:15:28|3882.86
09:15:29|3884.85
09:15:30|3882.95
09:15:31|3882.95
09:15:31|3882.95
09:15:32|3882.95
09:15:33|3882.95
09:15:33|3882.95
09:15:34|3882.95
09:15:35|3882.
09:15:35|3882.
09:15:36|3882.
09:15:36|3882.
09:15:38|3884.09
09:15:38|3884.09
09:15:39|3884.09
09:15:40|3884.09
09:15:40|3884.09
09:15:41|3884.09
09:15:42|3884.09
09:15:43|3884.09
09:15:44|3882.92
09:15:45|3882.92
09:15:46|3882.92
09:15:47|3882.92
09:15:48|3882.92
09:15:49|3882.13
09:15:49|3882.13
09:15:50|3882.13
09:15:51|3882.55
09:15:51|3882.55
09:15:52|3882.55
09:15:53|3882.55
09:15:54|3882.12
09:15:55|3882.12
09:15:57|3880.67
09:15:57|3880.67
09:15:58|3880.67
09:15:59|3880.67
09:16:00|3880.67
09:16:00|3880.67
09:16:01|3880.69
09:16:02|3880.71
09:16:03|3880.67
09:16:03|3881.32
09:16:04|3881.32
09:16:05|3881.32
09:16:06|3882.16
09:16:06|3881.61
09:16:07|3881.61
09:16:07|3881.61
09:16:08|3881.61
09:16:08|3881.61
09:16:09|3881.61
09:16:09|3881.46
09:16:10|3881.46
09:16:10|3881.46
09:16:11|3881.61
09:16:12|3881.61
09:16:12|3881.61
09:16:12|3881.61
09:16:13|3881.61
09:16:13|3881.61
09:16:14|3881.61
09:16:14|3881.61
09:16:15|3881.61
09:16:15|3881.61
09:16:16|3881.61
09:16:17|3881.61
09:16:17|3881.61
09:16:18|3881.11
09:16:18|3881.11
09:16:19|3881.11
09:16:20|3881.11
09:16:20|3881.11
09:16:21|3881.11
09:16:21|3881.61
09:16:22|3881.61
09:16:22|3881.61
09:16:23|3881.61
09:16:24|3881.61
09:16:25|3881.61
09:16:26|3881.61
09:16:26|3881.61
09:16:26|3881.61
09:16:27|3881.61
09:16:27|3881.61
09:16:28|3881.61
09:16:28|3881.61
09:16:29|3881.61
09:16:29|3881.61
09:16:30|3881.61
09:16:30|3881.61
09:16:31|3881.54
09:16:32|3881.54
09:16:32|3881.54
09:16:33|3881.54
09:16:33|3881.54
09:16:34|3881.54
09:16:34|3881.54
09:16:35|3881.61
09:16:35|3881.61
09:16:36|3881.61
09:16:36|3881.61
09:16:37|3881.17
09:16:37|3881.17
09:16:38|3880.16
09:16:38|3880.16
09:16:38|3880.16
09:16:39|3880.36
09:16:39|3880.36
09:16:40|3880.36
09:16:41|3880.36
09:16:42|3880.36
09:16:43|3880.36
09:16:44|3880.36
09:16:46|3880.26
09:16:47|3880.26
09:16:48|3880.26
09:16:49|3880.26
09:16:50|3880.26
09:16:51|3880.
09:16:52|3880.
09:16:52|3880.
09:16:53|3880.26
09:16:54|3880.26
09:16:55|3880.26
09:16:55|3880.26
09:16:56|3880.26
09:16:57|3880.26
09:16:57|3880.26
09:16:58|3880.26
09:16:59|3880.26
09:16:59|3880.26
09:17:00|3880.29
09:17:00|3880.29
09:17:00|3880.29
09:17:01|3880.29
09:17:01|3880.29
09:17:02|3880.29
09:17:03|3880.29
09:17:03|3880.29
09:17:04|3880.29
09:17:05|3880.29
09:17:05|3880.29
09:17:06|3880.29
09:17:07|3880.29
09:17:07|3880.29
09:17:08|3880.29
09:17:08|3880.29
09:17:09|3880.29
09:17:10|3880.29
09:17:10|3880.29
09:17:11|3880.29
09:17:12|3880.29
09:17:12|3880.29
09:17:13|3880.29
09:17:13|3880.29
09:17:14|3880.29
09:17:14|3880.29
09:17:15|3880.29
09:17:15|3880.29
09:17:15|3880.29
09:17:16|3880.29
09:17:17|3880.29
09:17:17|3880.29
09:17:17|3880.29
09:17:18|3880.29
09:17:18|3880.29
09:17:19|3880.29
09:17:20|3880.29
09:17:20|3880.29
09:17:21|3880.29
09:17:22|3880.29
09:17:22|3880.29
09:17:23|3880.29
09:17:24|3880.29
09:17:26|3881.83
09:17:27|3881.83
09:17:27|3881.83
09:17:28|3881.83
09:17:28|3881.83
09:17:29|3881.83
09:17:29|3881.83
09:17:30|3881.83
09:17:31|3881.83
09:17:32|3881.83
09:17:32|3881.83
09:17:33|3881.83
09:17:33|3881.83
09:17:33|3881.83
09:17:34|3881.83
09:17:35|3881.83
09:17:36|3881.83
09:17:36|3881.83
09:17:37|3881.83
09:17:38|3881.83
09:17:38|3881.83
09:17:39|3884.04
09:17:39|3884.04
09:17:40|3884.04
09:17:41|3884.04
09:17:41|3884.04
09:17:42|3884.04
09:17:43|3884.04
09:17:44|3884.04
09:17:45|3884.04
09:17:46|3884.04
09:17:46|3884.04
09:17:48|3884.04
09:17:49|3884.04
09:17:49|3884.04
09:17:50|3884.04
09:17:51|3884.04
09:17:52|3884.69
09:17:53|3884.69
09:17:53|3884.69
09:17:54|3884.69
09:17:55|3884.69
09:17:56|3884.69
09:17:56|3884.69
09:17:57|3884.69
09:17:58|3884.34
09:17:58|3884.34
09:17:59|3884.34
09:17:59|3884.34
09:18:00|3883.06
09:18:01|3883.06
09:18:02|3883.06
09:18:02|3883.06
09:18:03|3883.06
09:18:04|3883.06
09:18:04|3883.06
09:18:05|3883.06
09:18:05|3883.06
09:18:06|3883.06
09:18:06|3883.06
09:18:07|3883.06
09:18:08|3883.06
09:18:08|3885.
09:18:09|3885.
09:18:09|3885.
09:18:10|3885.
09:18:10|3885.
09:18:11|3885.
09:18:12|3885.
09:18:12|3885.
09:18:13|3885.
09:18:13|3885.
09:18:14|3885.
09:18:14|3885.
09:18:15|3885.
09:18:15|3885.
09:18:16|3885.
09:18:17|3885.
09:18:18|3885.
09:18:18|3885.
09:18:19|3885.
09:18:19|3885.
09:18:20|3885.
09:18:20|3885.
09:18:21|3885.
09:18:21|3885.
09:18:22|3885.
09:18:23|3885.
09:18:23|3885.
09:18:24|3885.
09:18:24|3888.03
09:18:26|3888.03
09:18:27|3888.03
09:18:27|3889.14
09:18:27|3889.91
09:18:28|3889.91
09:18:28|3889.91
09:18:29|3889.91
09:18:29|3889.91
09:18:30|3889.91
09:18:31|3889.91
09:18:31|3889.91
09:18:32|3889.91
09:18:32|3889.91
09:18:32|3889.91
09:18:33|3889.91
09:18:34|3889.91
09:18:34|3889.91
09:18:35|3889.91
09:18:35|3891.47
09:18:36|3891.47
09:18:37|3891.47
09:18:37|3891.47
09:18:38|3891.47
09:18:38|3891.47
09:18:39|3891.47
09:18:39|3891.47
09:18:40|3891.47
09:18:40|3891.47
09:18:41|3891.47
09:18:42|3891.47
09:18:42|3891.47
09:18:43|3891.47
09:18:44|3891.47
09:18:45|3891.47
09:18:46|3891.47
09:18:47|3891.47
09:18:47|3891.47
09:18:48|3891.47
09:18:50|3891.47
09:18:51|3891.47
09:18:52|3893.39
09:18:52|3893.39
09:18:53|3893.39
09:18:54|3893.39
09:18:55|3893.39
09:18:55|3893.39
09:18:56|3893.39
09:18:57|3893.39
09:18:57|3893.39
09:18:58|3893.39
09:18:59|3893.39
09:18:59|3893.39
09:19:00|3893.39
09:19:01|3893.39
09:19:02|3893.39
09:19:03|3893.39
09:19:03|3893.39
09:19:04|3893.39
09:19:05|3893.39
09:19:05|3893.39
09:19:06|3893.39
09:19:06|3893.39
09:19:07|3893.39
09:19:08|3893.39
09:19:08|3893.39
09:19:09|3893.39
09:19:09|3893.39
09:19:10|3893.39
09:19:10|3891.65
09:19:11|3891.65
09:19:12|3891.65
09:19:13|3891.65
09:19:13|3891.53
09:19:14|3891.53
09:19:15|3891.53
09:19:16|3891.53
09:19:16|3891.53
09:19:17|3891.53
09:19:18|3891.53
09:19:18|3891.53
09:19:19|3891.53
09:19:19|3891.53
09:19:20|3891.53
09:19:20|3891.53
09:19:20|3891.53
09:19:21|3891.53
09:19:21|3891.53
09:19:22|3891.53
09:19:22|3891.53
09:19:23|3891.53
09:19:24|3891.53
09:19:24|3891.53
09:19:25|3891.53
09:19:26|3891.53
09:19:26|3891.53
09:19:27|3891.53
09:19:28|3891.53
09:19:29|3891.53
09:19:29|3891.53
09:19:30|3891.53
09:19:30|3891.53
09:19:31|3891.53
09:19:32|3891.53
09:19:32|3891.53
09:19:33|3891.53
09:19:33|3891.53
09:19:35|3891.53
09:19:36|3891.53
09:19:36|3891.53
09:19:37|3891.53
09:19:38|3891.53
09:19:38|3891.53
09:19:39|3891.53
09:19:40|3891.53
09:19:41|3891.53
09:19:42|3891.53
09:19:42|3891.53
09:19:43|3891.53
09:19:43|3891.53
09:19:44|3891.53
09:19:45|3891.53
09:19:46|3894.21
09:19:47|3894.21
09:19:48|3894.74
09:19:48|3894.74
09:19:49|3895.14
09:19:50|3895.14
09:19:51|3895.14
09:19:51|3895.14
09:19:53|3895.14
09:19:53|3893.75
09:19:54|3893.75
09:19:55|3893.39
09:19:55|3893.39
09:19:57|3893.39
09:19:58|3893.39
09:19:58|3893.39
09:19:59|3893.39
09:20:00|3893.39
09:20:00|3893.39
09:20:01|3893.39
09:20:02|3893.39
09:20:02|3893.29
09:20:03|3893.29
09:20:04|3893.29
09:20:05|3893.29
09:20:06|3893.29
09:20:06|3893.29
09:20:07|3893.29
09:20:08|3893.29
09:20:08|3893.29
09:20:09|3893.29
09:20:09|3893.29
09:20:10|3893.29
09:20:10|3893.29
09:20:11|3893.29
09:20:12|3893.29
09:20:13|3893.29
09:20:13|3893.29
09:20:14|3893.29
09:20:14|3893.29
09:20:15|3893.29
09:20:16|3893.29
09:20:16|3893.29
09:20:17|3893.29
09:20:17|3893.29
09:20:18|3893.29
09:20:18|3893.25
09:20:19|3893.25
09:20:19|3893.25
09:20:20|3893.25
09:20:20|3893.25
09:20:20|3893.25
09:20:21|3893.25
09:20:22|3893.25
09:20:22|3893.25
09:20:23|3893.25
09:20:23|3893.25
09:20:24|3893.25
09:20:24|3893.25
09:20:25|3893.25
09:20:26|3893.25
09:20:27|3893.25
09:20:28|3893.25
09:20:28|3893.25
09:20:29|3893.25
09:20:30|3893.25
09:20:30|3893.25
09:20:32|3893.25
09:20:32|3893.25
09:20:33|3893.25
09:20:33|3893.25
09:20:34|3893.25
09:20:34|3893.25
09:20:35|3894.58
09:20:36|3894.58
09:20:36|3895.73
09:20:37|3895.73
09:20:38|3895.73
09:20:38|3895.73
09:20:39|3895.73
09:20:39|3895.73
09:20:40|3895.73
09:20:40|3895.73
09:20:41|3895.73
09:20:41|3895.73
09:20:43|3895.73
09:20:43|3895.73
09:20:44|3895.73
09:20:45|3895.73
09:20:45|3895.73
09:20:47|3895.73
09:20:47|3898.51
09:20:48|3898.51
09:20:49|3898.51
09:20:49|3898.51
09:20:50|3898.84
09:20:51|3898.84
09:20:51|3898.84
09:20:51|3898.84
09:20:52|3898.84
09:20:52|3898.84
09:20:54|3898.84
09:20:54|3898.84
09:20:55|3898.84
09:20:55|3898.84
09:20:56|3898.84
09:20:57|3898.84
09:20:57|3898.84
09:20:58|3898.84
09:20:59|3898.84
09:21:00|3898.84
09:21:01|3898.84
09:21:02|3898.84
09:21:02|3898.84
09:21:03|3898.84
09:21:03|3898.84
09:21:04|3898.84
09:21:04|3898.84
09:21:05|3898.84
09:21:06|3898.84
09:21:06|3898.84
09:21:07|3898.84
09:21:07|3898.84
09:21:08|3898.84
09:21:08|3898.84
09:21:09|3898.84
09:21:09|3898.84
09:21:10|3898.84
09:21:10|3898.84
09:21:10|3898.84
09:21:11|3898.84
09:21:11|3898.84
09:21:12|3898.84
09:21:12|3898.84
09:21:13|3898.84
09:21:14|3898.84
09:21:14|3898.84
09:21:15|3898.84
09:21:15|3898.84
09:21:16|3898.84
09:21:16|3898.84
09:21:17|3898.84
09:21:17|3898.84
09:21:18|3898.84
09:21:18|3898.84
09:21:19|3898.84
09:21:19|3898.84
09:21:20|3898.84
09:21:21|3898.84
09:21:22|3898.84
09:21:22|3898.84
09:21:23|3898.84
09:21:24|3898.84
09:21:24|3898.84
09:21:25|3898.84
09:21:26|3898.84
09:21:27|3898.84
09:21:28|3898.84
09:21:29|3898.84
09:21:30|3898.84
09:21:31|3898.84
09:21:32|3898.84
09:21:33|3895.09
09:21:34|3895.09
09:21:34|3895.09
09:21:35|3895.09
09:21:36|3895.09
09:21:37|3895.09
09:21:37|3895.09
09:21:38|3895.09
09:21:39|3895.09
09:21:39|3895.09
09:21:40|3895.09
09:21:40|3895.09
09:21:41|3895.09
09:21:41|3895.09
09:21:42|3895.09
09:21:43|3895.09
09:21:43|3895.09
09:21:44|3895.09
09:21:44|3895.09
09:21:45|3895.09
09:21:45|3895.09
09:21:46|3895.09
09:21:47|3895.09
09:21:47|3895.09
09:21:48|3895.09
09:21:49|3895.09
09:21:49|3895.09
09:21:51|3895.09
09:21:52|3895.24
09:21:52|3895.24
09:21:53|3895.24
09:21:54|3895.24
09:21:54|3895.24
09:21:55|3895.24
09:21:56|3895.24
09:21:57|3895.24
09:21:58|3895.24
09:21:59|3895.24
09:21:59|3895.24
09:21:59|3895.24
09:22:00|3895.24
09:22:00|3895.24
09:22:01|3895.24
09:22:01|3895.24
09:22:02|3895.24
09:22:03|3895.24
09:22:04|3895.24
09:22:04|3895.24
09:22:05|3895.24
09:22:06|3895.24
09:22:07|3895.24
09:22:08|3895.24
09:22:08|3895.24
09:22:09|3895.24
09:22:09|3895.24
09:22:10|3895.24
09:22:11|3895.24
09:22:11|3895.24
09:22:12|3895.24
09:22:12|3895.24
09:22:13|3895.24
09:22:13|3895.24
09:22:14|3895.24
09:22:15|3895.24
09:22:16|3895.24
09:22:16|3895.24
09:22:16|3895.24
09:22:17|3895.24
09:22:18|3895.24
09:22:18|3895.24
09:22:19|3895.24
09:22:19|3895.24
09:22:20|3895.24
09:22:20|3895.24
09:22:21|3895.24
09:22:22|3895.24
09:22:22|3895.24
09:22:23|3895.24
09:22:23|3894.58
09:22:24|3894.58
09:22:25|3894.58
09:22:26|3894.58
09:22:26|3894.58
09:22:27|3894.58
09:22:28|3894.58
09:22:29|3894.58
09:22:29|3894.58
09:22:31|3894.58
09:22:31|3894.58
09:22:32|3894.58
09:22:33|3894.58
09:22:34|3894.58
09:22:34|3894.58
09:22:35|3894.58
09:22:36|3894.58
09:22:37|3894.58
09:22:38|3894.58
09:22:39|3894.58
09:22:39|3894.58
09:22:40|3894.58
09:22:42|3894.58
09:22:42|3894.58
09:22:43|3894.58
09:22:43|3894.58
09:22:44|3894.58
09:22:45|3894.58
09:22:45|3894.58
09:22:47|3894.58
09:22:48|3894.58
09:22:49|3894.58
09:22:50|3894.58
09:22:50|3894.58
09:22:51|3894.58
09:22:52|3894.58
09:22:52|3894.58
09:22:53|3894.58
09:22:54|3894.58
09:22:54|3894.58
09:22:55|3894.58
09:22:55|3894.58
09:22:56|3894.58
09:22:56|3894.58
09:22:57|3894.58
09:22:57|3894.58
09:22:58|3894.58
09:22:58|3894.58
09:22:59|3894.58
09:23:00|3894.58
09:23:00|3894.58
09:23:01|3894.58
09:23:02|3894.58
09:23:03|3894.58
09:23:04|3894.58
09:23:04|3894.58
09:23:05|3894.58
09:23:05|3894.58
09:23:05|3894.58
09:23:06|3894.58
09:23:06|3894.58
09:23:07|3894.58
09:23:07|3894.58
09:23:08|3894.58
09:23:09|3894.58
09:23:10|3894.58
09:23:10|3894.58
09:23:11|3894.58
09:23:12|3894.58
09:23:13|3894.58
09:23:13|3894.58
09:23:13|3894.58
09:23:14|3894.58
09:23:14|3894.58
09:23:15|3894.58
09:23:15|3894.58
09:23:16|3894.58
09:23:16|3894.58
09:23:17|3894.58
09:23:17|3894.58
09:23:18|3894.58
09:23:19|3894.58
09:23:19|3894.58
09:23:20|3894.58
09:23:21|3894.58
09:23:21|3894.58
09:23:22|3894.58
09:23:23|3894.58
09:23:23|3894.58
09:23:23|3894.58
09:23:24|3894.58
09:23:25|3894.58
09:23:25|3894.58
09:23:26|3894.58
09:23:26|3894.58
09:23:27|3894.58
09:23:28|3894.58
09:23:29|3894.58
09:23:30|3894.58
09:23:30|3894.58
09:23:31|3894.58
09:23:32|3894.58
09:23:33|3894.58
09:23:34|3894.58
09:23:34|3894.58
09:23:36|3894.58
09:23:36|3894.58
09:23:37|3894.58
09:23:37|3894.58
09:23:37|3894.58
09:23:38|3894.58
09:23:39|3894.58
09:23:40|3894.34
09:23:40|3894.34
09:23:41|3894.34
09:23:42|3894.34
09:23:42|3894.34
09:23:43|3894.34
09:23:44|3894.34
09:23:45|3894.34
09:23:45|3894.34
09:23:46|3894.34
09:23:47|3894.34
09:23:48|3894.34
09:23:48|3894.34
09:23:49|3894.34
09:23:50|3894.34
09:23:50|3894.34
09:23:50|3894.34
09:23:52|3894.34
09:23:52|3894.34
09:23:53|3894.34
09:23:54|3894.34
09:23:54|3894.34
09:23:55|3894.34
09:23:56|3894.34
09:23:56|3894.34
09:23:57|3894.34
09:23:58|3894.34
09:23:58|3894.34
09:23:59|3894.34
09:24:00|3894.34
09:24:00|3894.34
09:24:01|3895.69
09:24:02|3895.69
09:24:02|3895.69
09:24:03|3895.69
09:24:04|3895.69
09:24:04|3895.69
09:24:05|3895.69
09:24:06|3895.69
09:24:07|3895.69
09:24:07|3895.69
09:24:08|3895.69
09:24:08|3895.69
09:24:09|3895.69
09:24:10|3895.69
09:24:10|3895.69
09:24:11|3895.69
09:24:11|3895.69
09:24:12|3895.69
09:24:13|3895.69
09:24:13|3895.69
09:24:14|3895.69
09:24:15|3895.69
09:24:16|3895.69
09:24:17|3895.69
09:24:17|3895.69
09:24:18|3895.69
09:24:18|3895.69
09:24:19|3895.69
09:24:20|3895.69
09:24:20|3895.69
09:24:21|3895.69
09:24:21|3895.69
09:24:21|3895.69
09:24:22|3895.69
09:24:23|3895.69
09:24:23|3894.
09:24:24|3894.
09:24:24|3894.
09:24:25|3894.
09:24:26|3894.
09:24:27|3894.
09:24:27|3894.
09:24:28|3894.
09:24:29|3894.
09:24:29|3894.
09:24:30|3894.
09:24:30|3894.
09:24:31|3894.
09:24:32|3894.
09:24:32|3894.
09:24:33|3894.
09:24:33|3894.
09:24:34|3894.
09:24:35|3894.
09:24:35|3894.
09:24:36|3898.28
09:24:37|3898.28
09:24:38|3898.28
09:24:38|3898.28
09:24:38|3898.28
09:24:39|3898.28
09:24:40|3898.28
09:24:41|3898.28
09:24:41|3898.28
09:24:42|3898.28
09:24:43|3898.28
09:24:44|3898.28
09:24:45|3898.28
09:24:46|3898.28
09:24:47|3898.28
09:24:48|3898.28
09:24:49|3898.28
09:24:50|3898.28
09:24:51|3898.28
09:24:52|3896.1
09:24:53|3896.1
09:24:53|3898.15
09:24:54|3898.15
09:24:55|3898.15
09:24:56|3898.15
09:24:57|3898.15
09:24:57|3898.15
09:24:58|3898.15
09:24:59|3898.15
09:25:00|3898.15
09:25:00|3898.15
09:25:00|3898.15
09:25:01|3898.15
09:25:02|3898.15
09:25:03|3898.15
09:25:04|3898.15
09:25:04|3898.15
09:25:05|3898.15
09:25:05|3898.15
09:25:06|3898.15
09:25:07|3898.15
09:25:08|3898.15
09:25:09|3898.15
09:25:09|3898.15
09:25:10|3898.15
09:25:11|3898.15
09:25:12|3898.15
09:25:12|3898.15
09:25:13|3898.15
09:25:14|3898.15
09:25:14|3898.15
09:25:15|3898.15
09:25:15|3898.15
09:25:16|3898.15
09:25:16|3898.15
09:25:17|3898.15
09:25:18|3898.15
09:25:19|3898.15
09:25:20|3898.15
09:25:21|3898.15
09:25:22|3898.15
09:25:23|3898.15
09:25:23|3898.15
09:25:24|3898.15
09:25:24|3898.15
09:25:24|3898.15
09:25:25|3898.15
09:25:26|3898.15
09:25:26|3898.15
09:25:27|3898.15
09:25:28|3898.15
09:25:28|3898.15
09:25:29|3898.15
09:25:31|3898.15
09:25:32|3898.15
09:25:32|3898.15
09:25:33|3898.15
09:25:34|3898.15
09:25:35|3895.22
09:25:35|3895.22
09:25:35|3895.22
09:25:36|3895.22
09:25:37|3895.69
09:25:37|3895.71
09:25:38|3895.71
09:25:39|3895.76
09:25:40|3895.76
09:25:41|3895.76
09:25:42|3895.76
09:25:43|3895.76
09:25:43|3896.33
09:25:44|3896.33
09:25:44|3896.33
09:25:45|3896.33
09:25:46|3896.33
09:25:47|3896.33
09:25:48|3896.33
09:25:49|3896.33
09:25:49|3896.33
09:25:50|3896.33
09:25:51|3896.33
09:25:51|3896.33
09:25:52|3896.33
09:25:53|3896.33
09:25:53|3896.33
09:25:54|3896.33
09:25:54|3896.33
09:25:55|3896.33
09:25:56|3896.33
09:25:56|3896.33
09:25:58|3896.33
09:25:58|3896.33
09:25:59|3896.33
09:25:59|3896.33
09:26:00|3896.33
09:26:01|3896.33
09:26:02|3896.33
09:26:02|3896.33
09:26:03|3896.33
09:26:04|3896.33
09:26:04|3896.33
09:26:05|3896.33
09:26:06|3896.33
09:26:07|3896.33
09:26:08|3896.33
09:26:09|3896.33
09:26:09|3896.33
09:26:10|3896.33
09:26:10|3896.33
09:26:10|3896.33
09:26:11|3896.33
09:26:11|3896.33
09:26:12|3896.33
09:26:13|3896.33
09:26:14|3896.33
09:26:14|3896.33
09:26:15|3896.33
09:26:15|3896.33
09:26:16|3896.33
09:26:16|3896.33
09:26:17|3896.33
09:26:18|3896.33
09:26:18|3896.33
09:26:19|3898.47
09:26:20|3898.47
09:26:20|3898.47
09:26:21|3898.47
09:26:21|3898.47
09:26:22|3898.47
09:26:22|3898.47
09:26:23|3898.47
09:26:23|3898.47
09:26:23|3898.47
09:26:24|3898.47
09:26:25|3898.47
09:26:26|3898.47
09:26:26|3898.47
09:26:27|3898.47
09:26:27|3898.47
09:26:29|3898.47
09:26:29|3898.47
09:26:29|3898.47
09:26:30|3898.47
09:26:31|3898.47
09:26:32|3898.47
09:26:33|3898.47
09:26:33|3896.98
09:26:34|3898.77
09:26:34|3898.77
09:26:35|3898.77
09:26:35|3898.35
09:26:36|3898.35
09:26:37|3899.16
09:26:37|3899.16
09:26:38|3899.16
09:26:38|3899.16
09:26:39|3899.16
09:26:40|3899.16
09:26:41|3899.16
09:26:41|3899.16
09:26:42|3899.16
09:26:44|3899.16
09:26:45|3899.16
09:26:46|3899.16
09:26:47|3899.16
09:26:48|3899.16
09:26:49|3899.16
09:26:49|3899.16
09:26:50|3899.16
09:26:51|3899.16
09:26:52|3899.16
09:26:52|3899.16
09:26:53|3899.16
09:26:54|3899.16
09:26:55|3899.16
09:26:56|3899.16
09:26:56|3899.16
09:26:57|3899.16
09:26:57|3899.16
09:26:58|3899.16
09:26:59|3898.16
09:27:00|3898.16
09:27:01|3898.16
09:27:01|3898.16
09:27:02|3898.16
09:27:03|3898.16
09:27:04|3898.16
09:27:05|3898.96
09:27:05|3898.96
09:27:06|3898.96
09:27:06|3898.96
09:27:07|3898.96
09:27:08|3898.96
09:27:09|3898.96
09:27:09|3898.96
09:27:10|3898.96
09:27:10|3898.96
09:27:12|3899.32
09:27:13|3899.32
09:27:13|3899.32
09:27:14|3899.32
09:27:15|3899.4
09:27:15|3899.4
09:27:16|3899.4
09:27:17|3899.4
09:27:17|3899.4
09:27:18|3899.4
09:27:19|3899.4
09:27:20|3899.4
09:27:21|3900.
09:27:21|3900.
09:27:22|3901.11
09:27:22|3901.46
09:27:23|3901.46
09:27:23|3901.46
09:27:24|3901.46
09:27:25|3901.46
09:27:25|3901.46
09:27:26|3901.46
09:27:26|3901.46
09:27:27|3901.46
09:27:27|3901.46
09:27:28|3901.46
09:27:29|3901.46
09:27:29|3901.46
09:27:30|3901.46
09:27:30|3901.46
09:27:31|3901.46
09:27:31|3901.46
09:27:32|3901.46
09:27:33|3901.46
09:27:33|3901.46
09:27:34|3901.46
09:27:35|3901.46
09:27:36|3901.46
09:27:36|3901.46
09:27:37|3901.46
09:27:38|3901.46
09:27:39|3901.46
09:27:39|3901.46
09:27:40|3901.46
09:27:40|3901.46
09:27:41|3901.46
09:27:42|3901.46
09:27:42|3901.46
09:27:43|3901.46
09:27:44|3901.46
09:27:45|3901.46
09:27:46|3901.46
09:27:47|3901.46
09:27:48|3901.46
09:27:48|3901.46
09:27:49|3901.46
09:27:50|3901.46
09:27:50|3901.46
09:27:52|3901.46
09:27:53|3901.46
09:27:53|3901.46
09:27:55|3901.46
09:27:56|3901.46
09:27:57|3901.46
09:27:57|3901.46
09:27:58|3901.46
09:27:59|3901.46
09:28:00|3901.46
09:28:01|3901.46
09:28:01|3901.46
09:28:02|3901.46
09:28:03|3901.46
09:28:03|3901.46
09:28:04|3901.46
09:28:05|3901.46
09:28:06|3901.46
09:28:07|3901.46
09:28:07|3901.46
09:28:08|3901.46
09:28:08|3901.46
09:28:09|3901.46
09:28:10|3901.46
09:28:11|3901.46
09:28:11|3901.46
09:28:12|3901.46
09:28:12|3901.46
09:28:13|3901.46
09:28:14|3901.46
09:28:14|3901.46
09:28:15|3901.46
09:28:15|3900.
09:28:16|3900.
09:28:16|3900.
09:28:18|3900.
09:28:18|3900.
09:28:19|3900.
09:28:19|3900.
09:28:20|3900.
09:28:20|3900.
09:28:21|3900.
09:28:21|3900.
09:28:22|3900.
09:28:22|3900.
09:28:23|3900.
09:28:23|3900.
09:28:24|3900.
09:28:25|3900.
09:28:25|3900.
09:28:26|3900.
09:28:27|3900.
09:28:28|3900.
09:28:29|3900.
09:28:30|3900.
09:28:31|3900.
09:28:32|3900.
09:28:33|3900.
09:28:34|3900.
09:28:35|3900.
09:28:35|3900.
09:28:36|3900.
09:28:37|3900.
09:28:38|3900.
09:28:40|3900.
09:28:40|3900.
09:28:41|3900.
09:28:41|3900.
09:28:42|3900.
09:28:43|3900.
09:28:43|3900.
09:28:44|3900.
09:28:45|3902.49
09:28:46|3902.49
09:28:46|3902.49
09:28:47|3902.32
09:28:48|3902.43
09:28:48|3902.43
09:28:49|3902.43
09:28:49|3902.43
09:28:50|3902.43
09:28:51|3902.43
09:28:52|3902.43
09:28:52|3902.43
09:28:53|3902.43
09:28:53|3902.43
09:28:54|3902.43
09:28:55|3902.43
09:28:56|3902.43
09:28:56|3902.43
09:28:57|3902.43
09:28:57|3902.43
09:28:58|3902.43
09:28:58|3902.43
09:28:59|3902.43
09:28:59|3902.43
09:29:00|3902.43
09:29:00|3902.43
09:29:01|3902.43
09:29:03|3902.43
09:29:03|3902.43
09:29:04|3902.43
09:29:05|3902.43
09:29:05|3902.43
09:29:06|3902.43
09:29:06|3902.43
09:29:07|3902.43
09:29:08|3902.43
09:29:08|3902.43
09:29:09|3902.43
09:29:10|3902.43
09:29:11|3900.52
09:29:12|3900.52
09:29:12|3900.52
09:29:13|3900.52
09:29:13|3900.52
09:29:14|3900.56
09:29:15|3900.56
09:29:15|3900.56
09:29:16|3900.56
09:29:16|3900.56
09:29:17|3900.56
09:29:17|3900.56
09:29:18|3900.56
09:29:18|3900.56
09:29:19|3900.56
09:29:20|3900.56
09:29:20|3900.56
09:29:21|3900.56
09:29:22|3900.56
09:29:22|3900.56
09:29:23|3900.56
09:29:24|3900.56
09:29:24|3900.56
09:29:25|3900.56
09:29:26|3900.56
09:29:26|3900.56
09:29:27|3900.56
09:29:27|3900.56
09:29:28|3900.56
09:29:29|3900.56
09:29:29|3900.56
09:29:30|3900.56
09:29:30|3900.56
09:29:32|3900.56
09:29:32|3900.56
09:29:33|3900.56
09:29:33|3900.56
09:29:35|3900.56
09:29:35|3900.56
09:29:37|3900.56
09:29:37|3900.56
09:29:38|3900.56
09:29:39|3900.56
09:29:40|3900.56
09:29:40|3900.56
09:29:41|3900.56
09:29:41|3900.56
09:29:43|3900.56
09:29:44|3900.56
09:29:44|3900.56
09:29:45|3900.56
09:29:46|3900.56
09:29:46|3900.56
09:29:47|3900.56
09:29:48|3900.56
09:29:49|3900.56
09:29:50|3900.56
09:29:50|3900.56
09:29:51|3900.56
09:29:52|3900.56
09:29:53|3900.56
09:29:54|3900.56
09:29:55|3900.56
09:29:56|3900.56
09:29:57|3900.56
09:29:57|3900.56
09:29:58|3900.56
09:29:59|3900.56
09:29:59|3900.56
09:30:00|3900.56
09:30:01|3900.56
09:30:02|3900.56
09:30:03|3900.56
09:30:03|3900.56
09:30:04|3900.56
09:30:04|3900.56
09:30:05|3900.56
09:30:05|3900.56
09:30:06|3900.56
09:30:07|3900.56
09:30:07|3900.56
09:30:08|3900.56
09:30:08|3900.56
09:30:09|3900.56
09:30:10|3903.04
09:30:10|3903.04
09:30:11|3903.04
09:30:12|3903.04
09:30:13|3903.04
09:30:13|3903.04
09:30:14|3903.04
09:30:14|3903.04
09:30:15|3903.04
09:30:15|3903.04
09:30:16|3903.04
09:30:16|3903.04
09:30:17|3903.04
09:30:17|3903.04
09:30:18|3903.04
09:30:18|3903.04
09:30:19|3903.04
09:30:20|3903.04
09:30:22|3903.04
09:30:23|3903.04
09:30:24|3903.04
09:30:24|3903.04
09:30:25|3903.04
09:30:26|3899.03
09:30:26|3899.03
09:30:26|3899.03
09:30:27|3899.03
09:30:27|3899.03
09:30:28|3899.03
09:30:29|3899.03
09:30:29|3899.03
09:30:30|3899.03
09:30:31|3898.7
09:30:31|3898.7
09:30:32|3898.7
09:30:32|3898.7
09:30:33|3898.7
09:30:33|3898.7
09:30:35|3898.7
09:30:36|3898.7
09:30:36|3898.7
09:30:37|3898.7
09:30:38|3896.9
09:30:38|3896.9
09:30:39|3896.9
09:30:40|3896.9
09:30:40|3896.9
09:30:41|3896.9
09:30:41|3896.9
09:30:42|3896.9
09:30:42|3896.9
09:30:42|3896.9
09:30:43|3896.9
09:30:44|3896.9
09:30:44|3896.9
09:30:44|3896.9
09:30:45|3896.9
09:30:46|3896.9
09:30:46|3896.9
09:30:47|3896.9
09:30:48|3896.9
09:30:48|3896.9
09:30:49|3896.9
09:30:50|3896.9
09:30:50|3896.9
09:30:50|3896.9
09:30:51|3896.9
09:30:52|3896.9
09:30:53|3896.9
09:30:53|3896.9
09:30:54|3896.9
09:30:55|3896.9
09:30:55|3896.9
09:30:56|3896.9
09:30:57|3896.9
09:30:58|3896.9
09:30:58|3896.9
09:30:59|3896.9
09:31:00|3896.9
09:31:00|3896.9
09:31:01|3896.9
09:31:01|3896.9
09:31:02|3896.9
09:31:03|3896.9
09:31:03|3896.9
09:31:04|3896.9
09:31:05|3896.9
09:31:05|3896.9
09:31:06|3896.9
09:31:07|3896.9
09:31:07|3896.9
09:31:07|3896.9
09:31:08|3896.9
09:31:08|3896.9
09:31:09|3896.9
09:31:09|3896.9
09:31:09|3896.9
09:31:10|3896.9
09:31:10|3896.9
09:31:11|3896.9
09:31:12|3896.9
09:31:12|3896.9
09:31:12|3896.9
09:31:13|3896.9
09:31:14|3897.31
09:31:14|3897.31
09:31:15|3897.31
09:31:15|3897.31
09:31:16|3897.31
09:31:16|3897.31
09:31:17|3897.31
09:31:17|3897.31
09:31:18|3897.31
09:31:19|3897.31
09:31:19|3897.31
09:31:20|3897.31
09:31:20|3897.31
09:31:21|3897.31
09:31:22|3897.22
09:31:23|3897.22
09:31:24|3897.22
09:31:24|3897.22
09:31:24|3897.22
09:31:26|3897.22
09:31:26|3897.22
09:31:26|3897.22
09:31:27|3897.22
09:31:28|3896.98
09:31:28|3896.98
09:31:29|3896.98
09:31:29|3896.98
09:31:29|3896.98
09:31:31|3896.98
09:31:32|3896.98
09:31:33|3896.98
09:31:33|3896.98
09:31:34|3896.98
09:31:35|3896.98
09:31:36|3896.98
09:31:37|3896.98
09:31:38|3897.94
09:31:39|3897.94
09:31:39|3897.94
09:31:40|3897.94
09:31:40|3897.94
09:31:40|3897.94
09:31:41|3897.94
09:31:41|3897.94
09:31:42|3897.94
09:31:43|3897.94
09:31:44|3897.94
09:31:45|3897.94
09:31:45|3897.94
09:31:46|3897.94
09:31:47|3897.94
09:31:47|3897.94
09:31:48|3897.94
09:31:49|3897.94
09:31:50|3897.94
09:31:51|3897.94
09:31:51|3897.94
09:31:52|3897.94
09:31:52|3897.94
09:31:53|3897.94
09:31:54|3897.94
09:31:54|3897.94
09:31:55|3897.94
09:31:56|3897.94
09:31:57|3897.94
09:31:58|3897.94
09:31:58|3897.94
09:31:59|3897.94
09:31:59|3897.94
09:32:00|3897.94
09:32:00|3897.94
09:32:01|3897.94
09:32:01|3897.94
09:32:02|3897.94
09:32:03|3897.94
09:32:03|3897.94
09:32:04|3897.94
09:32:04|3897.94
09:32:05|3897.94
09:32:05|3897.94
09:32:06|3897.94
09:32:07|3897.94
09:32:08|3897.94
09:32:08|3897.94
09:32:09|3897.94
09:32:09|3897.94
09:32:10|3897.94
09:32:11|3897.94
09:32:11|3897.94
09:32:13|3897.94
09:32:13|3897.94
09:32:14|3897.94
09:32:14|3897.94
09:32:15|3897.94
09:32:15|3897.94
09:32:17|3897.94
09:32:17|3897.94
09:32:18|3897.94
09:32:18|3897.94
09:32:19|3897.94
09:32:19|3897.94
09:32:20|3897.94
09:32:21|3897.94
09:32:21|3897.94
09:32:22|3897.94
09:32:23|3897.94
09:32:24|3897.94
09:32:25|3897.94
09:32:26|3897.94
09:32:26|3897.94
09:32:27|3900.1
09:32:28|3900.1
09:32:28|3900.1
09:32:29|3900.1
09:32:29|3900.1
09:32:30|3900.1
09:32:31|3900.1
09:32:31|3900.1
09:32:32|3900.1
09:32:33|3900.1
09:32:33|3900.1
09:32:34|3900.1
09:32:34|3900.1
09:32:35|3900.1
09:32:36|3900.1
09:32:37|3900.1
09:32:38|3900.1
09:32:40|3900.1
09:32:41|3900.1
09:32:41|3900.1
09:32:42|3900.1
09:32:43|3900.1
09:32:44|3900.1
09:32:45|3900.1
09:32:46|3900.1
09:32:46|3900.1
09:32:47|3900.1
09:32:48|3900.1
09:32:48|3900.1
09:32:49|3900.1
09:32:49|3900.1
09:32:50|3900.1
09:32:51|3900.1
09:32:51|3900.1
09:32:52|3900.1
09:32:52|3900.1
09:32:53|3900.1
09:32:54|3900.1
09:32:55|3900.1
09:32:56|3900.1
09:32:56|3900.1
09:32:57|3900.1
09:32:57|3900.1
09:32:58|3900.1
09:32:58|3900.1
09:32:59|3900.1
09:33:00|3900.1
09:33:01|3900.1
09:33:01|3900.1
09:33:02|3900.1
09:33:02|3900.1
09:33:03|3900.1
09:33:04|3900.1
09:33:04|3900.1
09:33:05|3900.1
09:33:06|3900.1
09:33:06|3899.35
09:33:07|3899.35
09:33:07|3899.35
09:33:08|3898.88
09:33:09|3898.88
09:33:09|3898.88
09:33:10|3898.88
09:33:11|3898.88
09:33:11|3898.88
09:33:12|3898.88
09:33:13|3898.88
09:33:14|3898.88
09:33:15|3898.88
09:33:16|3898.88
09:33:17|3898.88
09:33:18|3898.88
09:33:18|3898.88
09:33:18|3898.88
09:33:19|3898.88
09:33:20|3898.88
09:33:21|3898.88
09:33:22|3898.88
09:33:23|3898.88
09:33:24|3898.88
09:33:25|3898.88
09:33:25|3898.88
09:33:26|3898.88
09:33:26|3898.88
09:33:27|3898.88
09:33:28|3898.88
09:33:29|3898.88
09:33:29|3898.03
09:33:30|3898.03
09:33:31|3898.03
09:33:32|3898.91
09:33:33|3898.91
09:33:33|3898.91
09:33:34|3898.91
09:33:35|3898.91
09:33:35|3898.91
09:33:36|3898.91
09:33:37|3898.91
09:33:38|3898.91
09:33:38|3898.91
09:33:39|3898.91
09:33:40|3898.91
09:33:41|3898.91
09:33:41|3898.91
09:33:42|3898.91
09:33:42|3898.91
09:33:43|3898.91
09:33:44|3898.91
09:33:44|3898.91
09:33:45|3898.91
09:33:46|3898.91
09:33:47|3898.91
09:33:47|3898.91
09:33:48|3898.91
09:33:49|3898.91
09:33:50|3898.91
09:33:50|3898.91
09:33:51|3898.91
09:33:52|3898.91
09:33:53|3898.91
09:33:54|3898.91
09:33:54|3898.81
09:33:55|3898.81
09:33:56|3898.81
09:33:56|3898.81
09:33:57|3898.81
09:33:58|3900.2
09:33:58|3901.09
09:33:59|3901.09
09:34:00|3901.09
09:34:00|3901.09
09:34:01|3901.09
09:34:02|3901.09
09:34:03|3901.09
09:34:03|3901.09
09:34:04|3901.09
09:34:04|3901.09
09:34:05|3901.09
09:34:05|3901.09
09:34:06|3901.09
09:34:06|3901.09
09:34:07|3901.09
09:34:07|3901.09
09:34:07|3901.09
09:34:08|3901.09
09:34:08|3901.09
09:34:09|3901.09
09:34:09|3901.09
09:34:10|3901.09
09:34:10|3901.09
09:34:11|3901.09
09:34:11|3901.09
09:34:12|3901.09
09:34:13|3901.09
09:34:13|3901.09
09:34:14|3901.09
09:34:14|3901.09
09:34:15|3901.09
09:34:16|3901.09
09:34:17|3901.09
09:34:18|3901.09
09:34:19|3901.09
09:34:20|3901.09
09:34:20|3901.09
09:34:21|3901.09
09:34:22|3901.09
09:34:23|3901.09
09:34:24|3901.09
09:34:24|3901.09
09:34:25|3901.09
09:34:25|3901.09
09:34:26|3901.09
09:34:27|3901.09
09:34:28|3901.09
09:34:29|3901.09
09:34:30|3901.09
09:34:30|3901.09
09:34:31|3901.09
09:34:32|3901.09
09:34:33|3901.09
09:34:34|3901.09
09:34:34|3901.09
09:34:35|3901.09
09:34:36|3901.09
09:34:37|3901.09
09:34:37|3901.09
09:34:38|3901.09
09:34:39|3901.09
09:34:39|3901.09
09:34:40|3901.09
09:34:41|3901.09
09:34:41|3901.09
09:34:42|3901.09
09:34:42|3901.09
09:34:43|3901.09
09:34:44|3901.09
09:34:44|3901.09
09:34:45|3901.09
09:34:45|3901.09
09:34:46|3901.09
09:34:46|3901.09
09:34:47|3901.09
09:34:48|3901.09
09:34:49|3900.57
09:34:49|3900.57
09:34:50|3900.57
09:34:51|3900.57
09:34:51|3900.57
09:34:52|3900.57
09:34:53|3900.57
09:34:55|3900.57
09:34:55|3900.57
09:34:56|3900.57
09:34:56|3900.57
09:34:57|3900.57
09:34:58|3900.57
09:34:58|3900.57
09:34:59|3900.57
09:34:59|3900.57
09:35:00|3900.57
09:35:00|3900.57
09:35:01|3900.57
09:35:02|3899.22
09:35:02|3899.22
09:35:04|3899.22
09:35:04|3899.22
09:35:04|3899.22
09:35:05|3899.22
09:35:06|3899.22
09:35:06|3899.22
09:35:07|3899.22
09:35:08|3899.22
09:35:08|3899.22
09:35:09|3899.22
09:35:09|3899.22
09:35:10|3899.22
09:35:11|3899.22
09:35:11|3899.22
09:35:12|3899.22
09:35:13|3899.22
09:35:14|3899.22
09:35:15|3896.24
09:35:16|3896.24
09:35:16|3896.24
09:35:17|3896.24
09:35:18|3896.24
09:35:18|3896.24
09:35:19|3896.24
09:35:19|3896.24
09:35:20|3896.24
09:35:20|3896.24
09:35:21|3896.24
09:35:22|3896.24
09:35:23|3896.24
09:35:24|3896.24
09:35:24|3896.24
09:35:25|3896.24
09:35:26|3896.24
09:35:27|3896.24
09:35:27|3896.24
09:35:28|3896.24
09:35:28|3896.24
09:35:29|3896.24
09:35:30|3896.24
09:35:31|3896.24
09:35:31|3896.24
09:35:31|3896.24
09:35:32|3896.24
09:35:33|3896.24
09:35:34|3896.24
09:35:34|3896.24
09:35:34|3896.24
09:35:35|3896.24
09:35:36|3896.24
09:35:36|3896.24
09:35:37|3896.24
09:35:37|3896.24
09:35:38|3896.24
09:35:39|3896.24
09:35:39|3896.24
09:35:40|3896.24
09:35:40|3896.24
09:35:41|3896.24
09:35:42|3896.24
09:35:42|3896.24
09:35:43|3896.24
09:35:43|3896.24
09:35:44|3896.24
09:35:44|3896.24
09:35:44|3896.24
09:35:45|3896.24
09:35:45|3896.24
09:35:46|3896.24
09:35:47|3896.24
09:35:47|3896.24
09:35:48|3896.24
09:35:48|3896.24
09:35:49|3896.24
09:35:50|3896.24
09:35:50|3896.24
09:35:51|3896.24
09:35:51|3896.24
09:35:52|3896.24
09:35:52|3893.77
09:35:53|3893.77
09:35:54|3893.77
09:35:54|3893.77
09:35:55|3893.77
09:35:56|3893.77
09:35:56|3893.77
09:35:57|3893.77
09:35:57|3893.77
09:35:58|3893.77
09:35:59|3893.77
09:35:59|3893.77
09:35:59|3893.77
09:36:00|3893.77
09:36:00|3893.77
09:36:01|3893.77
09:36:02|3893.77
09:36:02|3893.77
09:36:03|3893.77
09:36:04|3893.77
09:36:04|3893.77
09:36:06|3893.77
09:36:07|3893.77
09:36:07|3893.77
09:36:08|3893.77
09:36:09|3895.51
09:36:09|3895.51
09:36:10|3895.51
09:36:11|3895.51
09:36:12|3895.51
09:36:12|3896.9
09:36:13|3896.9
09:36:14|3896.9
09:36:16|3896.9
09:36:17|3896.9
09:36:17|3896.9
09:36:18|3896.9
09:36:18|3896.9
09:36:19|3896.9
09:36:20|3896.9
09:36:21|3896.9
09:36:21|3896.9
09:36:23|3896.9
09:36:24|3896.9
09:36:24|3896.9
09:36:25|3896.9
09:36:26|3896.9
09:36:27|3896.9
09:36:27|3896.9
09:36:28|3896.9
09:36:29|3896.9
09:36:30|3896.9
09:36:31|3896.9
09:36:32|3896.9
09:36:32|3896.9
09:36:33|3896.9
09:36:33|3896.9
09:36:34|3896.9
09:36:34|3896.9
09:36:35|3896.9
09:36:36|3896.9
09:36:36|3896.9
09:36:37|3896.9
09:36:37|3896.9
09:36:38|3896.9
09:36:38|3896.9
09:36:39|3896.9
09:36:40|3896.9
09:36:40|3896.9
09:36:41|3899.78
09:36:42|3899.78
09:36:42|3899.78
09:36:43|3899.78
09:36:44|3899.78
09:36:44|3899.78
09:36:45|3899.78
09:36:45|3899.78
09:36:46|3899.78
09:36:47|3899.78
09:36:47|3899.78
09:36:47|3899.78
09:36:48|3899.78
09:36:49|3899.78
09:36:49|3899.78
09:36:50|3899.78
09:36:51|3899.78
09:36:51|3899.78
09:36:52|3899.78
09:36:53|3899.78
09:36:53|3899.78
09:36:53|3899.78
09:36:54|3899.78
09:36:55|3899.78
09:36:55|3899.78
09:36:56|3899.78
09:36:57|3899.78
09:36:57|3899.78
09:36:58|3899.78
09:36:59|3899.78
09:36:59|3899.78
09:37:00|3899.78
09:37:00|3899.78
09:37:01|3899.78
09:37:01|3899.78
09:37:02|3899.78
09:37:02|3899.78
09:37:03|3899.78
09:37:03|3899.78
09:37:04|3899.78
09:37:05|3899.78
09:37:05|3899.78
09:37:06|3899.78
09:37:06|3899.78
09:37:08|3899.78
09:37:08|3899.78
09:37:08|3899.78
09:37:09|3899.78
09:37:10|3899.78
09:37:10|3899.78
09:37:11|3899.78
09:37:11|3899.78
09:37:11|3899.78
09:37:12|3899.78
09:37:13|3899.78
09:37:13|3899.78
09:37:14|3899.78
09:37:15|3899.78
09:37:16|3902.28
09:37:17|3902.28
09:37:18|3902.28
09:37:20|3902.28
09:37:20|3902.28
09:37:21|3902.28
09:37:22|3902.28
09:37:22|3902.28
09:37:23|3902.28
09:37:25|3901.02
09:37:25|3901.02
09:37:26|3901.02
09:37:26|3901.02
09:37:27|3901.29
09:37:28|3901.04
09:37:28|3901.04
09:37:29|3901.04
09:37:31|3901.04
09:37:32|3901.04
09:37:32|3901.04
09:37:33|3901.04
09:37:34|3901.04
09:37:34|3901.04
09:37:35|3901.04
09:37:36|3901.04
09:37:36|3901.04
09:37:37|3901.04
09:37:39|3901.04
09:37:39|3901.04
09:37:40|3901.04
09:37:41|3901.04
09:37:41|3901.04
09:37:43|3901.04
09:37:43|3901.04
09:37:45|3901.04
09:37:46|3901.04
09:37:46|3901.04
09:37:47|3899.15
09:37:48|3899.15
09:37:48|3899.15
09:37:49|3899.15
09:37:50|3899.15
09:37:50|3899.15
09:37:51|3899.15
09:37:51|3899.15
09:37:52|3899.15
09:37:53|3899.15
09:37:53|3899.15
09:37:54|3899.15
09:37:55|3899.15
09:37:55|3899.15
09:37:56|3899.15
09:37:56|3899.15
09:37:57|3899.15
09:37:58|3899.15
09:37:58|3899.15
09:37:59|3899.15
09:38:00|3899.15
09:38:00|3899.15
09:38:01|3899.15
09:38:02|3899.15
09:38:03|3899.15
09:38:03|3899.15
09:38:04|3899.15
09:38:06|3898.59
09:38:07|3898.59
09:38:08|3898.59
09:38:09|3898.59
09:38:09|3898.59
09:38:10|3898.59
09:38:11|3898.59
09:38:11|3898.59
09:38:13|3898.59
09:38:13|3898.59
09:38:13|3898.59
09:38:14|3898.59
09:38:15|3898.59
09:38:15|3898.59
09:38:17|3898.59
09:38:17|3898.59
09:38:18|3898.59
09:38:18|3898.59
09:38:19|3898.59
09:38:19|3898.59
09:38:20|3898.59
09:38:22|3898.59
09:38:22|3898.59
09:38:23|3898.59
09:38:24|3898.59
09:38:24|3898.59
09:38:25|3898.59
09:38:25|3898.59
09:38:26|3898.59
09:38:27|3898.59
09:38:27|3898.59
09:38:28|3898.59
09:38:29|3898.59
09:38:29|3898.59
09:38:30|3898.59
09:38:31|3898.59
09:38:32|3898.59
09:38:32|3898.59
09:38:33|3898.59
09:38:33|3898.59
09:38:34|3896.77
09:38:35|3896.77
09:38:35|3896.77
09:38:36|3896.77
09:38:37|3896.77
09:38:37|3896.77
09:38:37|3896.77
09:38:38|3896.77
09:38:39|3896.77
09:38:40|3896.77
09:38:40|3896.77
09:38:41|3896.77
09:38:42|3900.13
09:38:42|3900.13
09:38:43|3900.13
09:38:44|3900.13
09:38:45|3900.13
09:38:46|3900.13
09:38:46|3900.13
09:38:48|3900.13
09:38:48|3900.13
09:38:49|3900.13
09:38:50|3900.13
09:38:51|3900.13
09:38:52|3900.13
09:38:53|3900.13
09:38:54|3900.13
09:38:55|3900.13
09:38:55|3900.13
09:38:56|3900.13
09:38:57|3901.89
09:38:57|3901.89
09:38:58|3901.89
09:38:59|3901.89
09:39:00|3901.89
09:39:00|3901.89
09:39:01|3901.89
09:39:01|3901.89
09:39:02|3901.89
09:39:03|3901.89
09:39:04|3901.89
09:39:04|3901.89
09:39:05|3901.89
09:39:05|3901.89
09:39:06|3901.89
09:39:07|3901.89
09:39:07|3901.89
09:39:09|3901.89
09:39:09|3902.09
09:39:10|3902.09
09:39:11|3902.09
09:39:12|3902.09
09:39:13|3902.09
09:39:13|3902.09
09:39:15|3902.09
09:39:16|3901.07
09:39:17|3901.07
09:39:18|3901.07
09:39:18|3901.07
09:39:19|3901.07
09:39:20|3901.07
09:39:20|3901.07
09:39:21|3901.07
09:39:22|3901.07
09:39:23|3901.07
09:39:23|3901.07
09:39:24|3901.07
09:39:24|3901.07
09:39:25|3901.07
09:39:26|3901.07
09:39:27|3901.07
09:39:28|3901.07
09:39:28|3901.07
09:39:29|3901.07
09:39:29|3901.07
09:39:30|3901.07
09:39:31|3901.07
09:39:32|3901.07
09:39:33|3901.07
09:39:33|3901.07
09:39:34|3901.07
09:39:34|3901.07
09:39:35|3901.07
09:39:36|3901.07
09:39:36|3901.07
09:39:37|3901.07
09:39:38|3901.07
09:39:38|3901.07
09:39:39|3901.07
09:39:40|3901.07
09:39:41|3901.07
09:39:41|3902.85
09:39:42|3902.85
09:39:43|3902.85
09:39:43|3902.85
09:39:43|3902.85
09:39:45|3902.85
09:39:45|3902.85
09:39:46|3902.85
09:39:47|3902.85
09:39:47|3902.85
09:39:48|3902.85
09:39:49|3902.85
09:39:50|3902.85
09:39:51|3902.85
09:39:51|3902.85
09:39:53|3902.85
09:39:53|3902.85
09:39:53|3902.85
09:39:54|3902.85
09:39:55|3902.85
09:39:55|3902.85
09:39:56|3902.85
09:39:57|3902.85
09:39:58|3902.85
09:39:58|3902.85
09:39:59|3902.85
09:40:00|3902.85
09:40:00|3904.99
09:40:01|3904.99
09:40:02|3904.99
09:40:02|3904.99
09:40:03|3904.99
09:40:04|3904.99
09:40:04|3904.99
09:40:05|3904.99
09:40:05|3904.99
09:40:06|3904.99
09:40:06|3904.99
09:40:07|3904.99
09:40:07|3904.99
09:40:08|3904.99
09:40:08|3904.99
09:40:09|3904.99
09:40:09|3904.99
09:40:10|3904.99
09:40:10|3904.99
09:40:11|3904.99
09:40:11|3904.99
09:40:12|3904.99
09:40:13|3904.99
09:40:14|3904.99
09:40:14|3904.99
09:40:15|3904.99
09:40:16|3904.99
09:40:17|3904.99
09:40:18|3904.99
09:40:19|3904.99
09:40:19|3904.99
09:40:20|3904.99
09:40:21|3904.99
09:40:21|3904.99
09:40:23|3904.99
09:40:23|3904.99
09:40:24|3904.99
09:40:25|3904.99
09:40:25|3904.99
09:40:26|3904.99
09:40:26|3904.99
09:40:27|3904.99
09:40:27|3904.99
09:40:28|3904.99
09:40:29|3904.99
09:40:29|3904.99
09:40:30|3904.99
09:40:31|3904.99
09:40:31|3904.99
09:40:32|3904.99
09:40:32|3904.99
09:40:33|3904.99
09:40:34|3904.99
09:40:34|3904.99
09:40:35|3904.99
09:40:35|3904.99
09:40:36|3904.99
09:40:36|3904.99
09:40:37|3904.99
09:40:37|3904.99
09:40:38|3904.99
09:40:38|3904.99
09:40:39|3904.99
09:40:40|3904.99
09:40:40|3904.99
09:40:41|3904.99
09:40:41|3900.08
09:40:42|3900.08
09:40:43|3900.08
09:40:44|3900.08
09:40:45|3900.08
09:40:46|3900.08
09:40:47|3900.08
09:40:47|3900.08
09:40:48|3900.08
09:40:49|3900.08
09:40:50|3900.08
09:40:51|3898.46
09:40:51|3898.46
09:40:52|3898.46
09:40:52|3898.46
09:40:53|3898.46
09:40:54|3898.46
09:40:54|3898.46
09:40:55|3898.46
09:40:56|3898.46
09:40:56|3898.46
09:40:57|3898.46
09:40:57|3898.46
09:40:58|3898.46
09:40:58|3899.44
09:41:00|3899.44
09:41:00|3899.44
09:41:00|3899.44
09:41:01|3899.44
09:41:02|3900.99
09:41:02|3900.99
09:41:03|3901.8
09:41:03|3901.8
09:41:04|3901.8
09:41:04|3901.8
09:41:05|3901.8
09:41:06|3901.8
09:41:06|3901.8
09:41:07|3901.8
09:41:07|3901.8
09:41:08|3901.8
09:41:08|3901.8
09:41:09|3901.8
09:41:10|3901.8
09:41:10|3901.8
09:41:10|3901.8
09:41:11|3901.8
09:41:11|3901.8
09:41:12|3901.8
09:41:12|3901.8
09:41:13|3901.8
09:41:13|3901.8
09:41:14|3901.8
09:41:14|3901.8
09:41:15|3901.8
09:41:15|3901.8
09:41:16|3901.8
09:41:17|3901.8
09:41:19|3901.8
09:41:19|3901.8
09:41:20|3901.8
09:41:21|3899.83
09:41:22|3899.83
09:41:22|3899.83
09:41:23|3899.83
09:41:23|3899.83
09:41:24|3899.83
09:41:25|3899.83
09:41:26|3899.83
09:41:27|3899.83
09:41:28|3899.83
09:41:28|3899.83
09:41:29|3899.83
09:41:29|3899.56
09:41:30|3899.56
09:41:31|3899.56
09:41:32|3899.56
09:41:33|3899.56
09:41:33|3899.56
09:41:34|3899.56
09:41:35|3900.51
09:41:36|3900.51
09:41:36|3900.51
09:41:37|3900.51
09:41:37|3900.51
09:41:38|3900.51
09:41:39|3900.51
09:41:39|3900.51
09:41:40|3900.51
09:41:41|3900.51
09:41:41|3900.51
09:41:42|3900.29
09:41:43|3900.29
09:41:43|3900.29
09:41:44|3900.29
09:41:45|3900.29
09:41:45|3900.29
09:41:46|3900.29
09:41:47|3900.29
09:41:48|3900.29
09:41:49|3897.68
09:41:49|3897.68
09:41:50|3897.68
09:41:51|3897.68
09:41:51|3897.68
09:41:52|3897.68
09:41:53|3897.68
09:41:54|3897.68
09:41:54|3897.68
09:41:55|3897.68
09:41:55|3897.68
09:41:56|3897.68
09:41:56|3897.68
09:41:57|3897.68
09:41:58|3897.68
09:41:58|3897.68
09:41:59|3897.68
09:41:59|3897.68
09:42:00|3897.68
09:42:00|3897.68
09:42:01|3897.68
09:42:02|3897.68
09:42:03|3897.68
09:42:04|3897.68
09:42:04|3897.36
09:42:05|3897.36
09:42:05|3897.36
09:42:06|3897.36
09:42:07|3897.36
09:42:07|3897.36
09:42:07|3897.36
09:42:08|3897.36
09:42:09|3897.36
09:42:09|3897.36
09:42:10|3897.36
09:42:11|3897.36
09:42:11|3897.36
09:42:12|3897.36
09:42:12|3897.36
09:42:13|3897.36
09:42:13|3897.36
09:42:14|3897.36
09:42:14|3897.36
09:42:15|3897.36
09:42:15|3897.36
09:42:16|3897.36
09:42:17|3897.36
09:42:18|3897.36
09:42:19|3897.36
09:42:20|3897.36
09:42:21|3897.36
09:42:22|3897.36
09:42:22|3897.36
09:42:23|3897.36
09:42:24|3897.36
09:42:25|3897.36
09:42:26|3897.36
09:42:27|3897.36
09:42:28|3897.36
09:42:28|3897.36
09:42:29|3897.36
09:42:30|3897.36
09:42:31|3897.36
09:42:31|3897.36
09:42:32|3897.36
09:42:33|3897.36
09:42:33|3897.36
09:42:34|3897.36
09:42:34|3897.36
09:42:35|3897.36
09:42:36|3897.36
09:42:36|3897.36
09:42:37|3897.36
09:42:37|3897.36
09:42:38|3897.36
09:42:38|3897.36
09:42:39|3897.36
09:42:40|3897.36
09:42:40|3897.36
09:42:41|3897.36
09:42:42|3897.36
09:42:42|3897.36
09:42:44|3897.36
09:42:45|3897.36
09:42:46|3897.36
09:42:46|3897.36
09:42:47|3898.59
09:42:47|3898.59
09:42:48|3898.59
09:42:48|3898.59
09:42:49|3898.59
09:42:50|3898.59
09:42:51|3898.59
09:42:51|3898.59
09:42:52|3898.59
09:42:53|3898.59
09:42:53|3898.59
09:42:54|3898.59
09:42:55|3898.59
09:42:55|3898.59
09:42:56|3898.59
09:42:56|3898.59
09:42:57|3898.59
09:42:58|3898.59
09:42:58|3897.36
09:42:59|3897.36
09:42:59|3897.36
09:43:00|3897.36
09:43:01|3897.36
09:43:02|3897.36
09:43:02|3897.36
09:43:03|3897.36
09:43:03|3897.36
09:43:04|3897.36
09:43:04|3897.36
09:43:05|3897.36
09:43:06|3897.36
09:43:06|3897.36
09:43:07|3897.36
09:43:08|3897.3
09:43:09|3897.3
09:43:10|3897.3
09:43:10|3897.3
09:43:11|3897.3
09:43:11|3897.3
09:43:12|3897.3
09:43:12|3897.3
09:43:12|3897.3
09:43:13|3897.3
09:43:14|3897.3
09:43:15|3897.3
09:43:15|3897.3
09:43:16|3897.3
09:43:17|3897.3
09:43:17|3897.3
09:43:18|3897.3
09:43:19|3897.3
09:43:20|3896.78
09:43:20|3896.78
09:43:21|3896.78
09:43:22|3896.78
09:43:22|3896.78
09:43:23|3896.78
09:43:24|3896.78
09:43:24|3898.99
09:43:25|3898.99
09:43:25|3898.99
09:43:26|3898.99
09:43:27|3898.99
09:43:27|3898.99
09:43:28|3899.95
09:43:29|3899.95
09:43:29|3899.95
09:43:30|3899.95
09:43:30|3899.95
09:43:31|3899.95
09:43:31|3899.95
09:43:32|3899.95
09:43:32|3899.95
09:43:33|3899.95
09:43:34|3899.95
09:43:34|3899.95
09:43:35|3899.95
09:43:36|3899.95
09:43:36|3899.95
09:43:37|3899.95
09:43:38|3899.95
09:43:38|3899.95
09:43:39|3899.95
09:43:40|3899.95
09:43:42|3899.95
09:43:42|3899.95
09:43:44|3899.95
09:43:44|3896.75
09:43:45|3896.75
09:43:45|3896.75
09:43:46|3896.75
09:43:47|3896.75
09:43:47|3896.75
09:43:48|3896.75
09:43:49|3896.75
09:43:50|3894.25
09:43:51|3894.25
09:43:51|3894.25
09:43:52|3894.25
09:43:53|3894.25
09:43:54|3894.25
09:43:55|3894.25
09:43:55|3894.25
09:43:56|3894.25
09:43:57|3894.25
09:43:57|3894.25
09:43:57|3894.25
09:43:58|3894.25
09:43:58|3894.25
09:43:59|3894.25
09:44:00|3894.25
09:44:01|3894.25
09:44:02|3894.25
09:44:02|3894.25
09:44:03|3894.25
09:44:04|3894.25
09:44:05|3894.25
09:44:05|3894.25
09:44:06|3894.25
09:44:07|3894.25
09:44:08|3894.25
09:44:09|3894.25
09:44:09|3894.25
09:44:10|3894.25
09:44:11|3894.25
09:44:11|3894.25
09:44:12|3894.25
09:44:13|3894.25
09:44:14|3894.25
09:44:14|3894.25
09:44:15|3894.25
09:44:15|3894.25
09:44:16|3894.25
09:44:17|3894.25
09:44:18|3894.25
09:44:19|3895.
09:44:20|3895.
09:44:21|3895.
09:44:22|3895.
09:44:23|3895.
09:44:24|3895.
09:44:24|3895.
09:44:25|3895.
09:44:26|3895.
09:44:26|3895.
09:44:27|3895.
09:44:27|3895.
09:44:28|3895.
09:44:29|3895.
09:44:30|3895.
09:44:30|3895.
09:44:31|3895.
09:44:32|3895.
09:44:33|3895.
09:44:34|3895.
09:44:34|3895.
09:44:35|3895.
09:44:35|3895.
09:44:36|3895.
09:44:37|3895.
09:44:38|3896.64
09:44:39|3896.64
09:44:39|3896.64
09:44:40|3896.64
09:44:41|3896.64
09:44:41|3896.64
09:44:42|3896.64
09:44:42|3896.64
09:44:43|3896.64
09:44:44|3896.64
09:44:45|3896.78
09:44:45|3896.78
09:44:46|3896.78
09:44:46|3896.78
09:44:47|3896.78
09:44:48|3896.78
09:44:49|3896.78
09:44:50|3896.78
09:44:50|3896.78
09:44:51|3896.78
09:44:51|3895.2
09:44:52|3895.2
09:44:53|3895.2
09:44:53|3895.
09:44:54|3895.
09:44:54|3895.
09:44:55|3895.01
09:44:55|3895.01
09:44:57|3895.01
09:44:58|3895.01
09:44:58|3895.01
09:44:59|3895.01
09:45:00|3895.01
09:45:00|3895.01
09:45:01|3895.01
09:45:02|3895.01
09:45:02|3895.01
09:45:02|3895.01
09:45:03|3895.01
09:45:04|3895.01
09:45:04|3895.01
09:45:05|3895.01
09:45:05|3895.01
09:45:06|3895.01
09:45:06|3895.01
09:45:07|3895.01
09:45:07|3895.01
09:45:08|3895.01
09:45:08|3895.01
09:45:09|3895.01
09:45:09|3895.01
09:45:10|3895.01
09:45:10|3895.01
09:45:11|3895.01
09:45:12|3895.01
09:45:12|3895.01
09:45:12|3895.01
09:45:13|3895.01
09:45:14|3895.01
09:45:14|3895.01
09:45:15|3897.52
09:45:15|3897.52
09:45:16|3897.52
09:45:16|3897.52
09:45:17|3897.52
09:45:17|3897.52
09:45:18|3897.52
09:45:19|3897.52
09:45:20|3897.52
09:45:21|3897.52
09:45:22|3897.52
09:45:22|3897.52
09:45:24|3897.52
09:45:25|3897.52
09:45:25|3897.52
09:45:26|3897.52
09:45:27|3897.52
09:45:27|3897.52
09:45:28|3897.52
09:45:28|3897.52
09:45:29|3897.52
09:45:29|3897.52
09:45:30|3897.52
09:45:30|3897.52
09:45:31|3897.52
09:45:31|3897.52
09:45:31|3897.52
09:45:32|3897.52
09:45:32|3897.52
09:45:33|3897.52
09:45:34|3897.52
09:45:34|3897.52
09:45:34|3897.52
09:45:35|3897.52
09:45:36|3897.52
09:45:36|3897.52
09:45:38|3897.52
09:45:39|3897.52
09:45:39|3897.52
09:45:40|3897.52
09:45:40|3897.52
09:45:41|3897.52
09:45:43|3897.09
09:45:43|3897.09
09:45:44|3897.09
09:45:45|3897.09
09:45:46|3897.09
09:45:46|3897.09
09:45:47|3897.09
09:45:48|3897.09
09:45:48|3897.09
09:45:49|3897.09
09:45:49|3897.09
09:45:50|3897.09
09:45:50|3897.09
09:45:51|3897.09
09:45:51|3897.09
09:45:52|3897.09
09:45:52|3897.09
09:45:53|3897.09
09:45:53|3897.09
09:45:54|3897.09
09:45:54|3897.09
09:45:55|3897.09
09:45:55|3897.09
09:45:56|3897.09
09:45:56|3897.09
09:45:56|3897.09
09:45:58|3897.09
09:45:58|3897.09
09:45:59|3897.09
09:45:59|3897.09
09:46:00|3897.09
09:46:00|3897.09
09:46:02|3897.09
09:46:03|3897.09
09:46:03|3897.09
09:46:04|3897.09
09:46:05|3897.09
09:46:05|3897.09
09:46:06|3897.09
09:46:06|3897.09
09:46:07|3897.09
09:46:07|3897.09
09:46:09|3897.09
09:46:09|3897.09
09:46:10|3897.09
09:46:11|3897.09
09:46:12|3897.09
09:46:12|3897.09
09:46:13|3897.09
09:46:14|3897.09
09:46:15|3897.09
09:46:15|3897.09
09:46:16|3897.09
09:46:16|3897.09
09:46:18|3897.09
09:46:18|3894.17
09:46:18|3894.17
09:46:19|3894.17
09:46:20|3894.17
09:46:21|3894.17
09:46:22|3894.17
09:46:22|3894.17
09:46:23|3894.17
09:46:23|3894.17
09:46:23|3894.17
09:46:24|3891.87
09:46:25|3891.87
09:46:25|3891.87
09:46:26|3891.87
09:46:27|3891.87
09:46:28|3891.87
09:46:28|3891.87
09:46:29|3891.87
09:46:30|3891.87
09:46:31|3891.87
09:46:31|3891.87
09:46:32|3891.87
09:46:32|3891.87
09:46:33|3891.87
09:46:34|3891.87
09:46:34|3891.87
09:46:35|3891.87
09:46:35|3891.87
09:46:36|3891.87
09:46:37|3891.87
09:46:37|3891.87
09:46:38|3891.87
09:46:39|3891.87
09:46:39|3894.25
09:46:40|3894.25
09:46:41|3894.25
09:46:41|3894.27
09:46:42|3894.27
09:46:43|3894.27
09:46:44|3894.27
09:46:44|3894.27
09:46:45|3894.27
09:46:46|3894.27
09:46:47|3894.27
09:46:48|3894.27
09:46:48|3894.27
09:46:49|3894.27
09:46:50|3894.27
09:46:51|3894.27
09:46:51|3894.27
09:46:52|3894.27
09:46:53|3894.27
09:46:54|3894.27
09:46:54|3894.27
09:46:55|3894.27
09:46:56|3894.27
09:46:56|3894.27
09:46:57|3894.27
09:46:57|3894.27
09:46:58|3894.27
09:46:59|3894.27
09:47:00|3894.27
09:47:00|3894.27
09:47:01|3894.27
09:47:03|3894.27
09:47:04|3894.03
09:47:04|3894.03
09:47:05|3894.03
09:47:06|3894.03
09:47:07|3894.03
09:47:07|3894.03
09:47:08|3894.03
09:47:08|3894.03
09:47:09|3894.03
09:47:10|3894.03
09:47:11|3894.03
09:47:12|3894.03
09:47:12|3894.03
09:47:13|3894.03
09:47:14|3894.03
09:47:14|3894.03
09:47:15|3894.03
09:47:15|3894.03
09:47:16|3894.03
09:47:16|3894.03
09:47:17|3894.03
09:47:18|3894.03
09:47:18|3894.03
09:47:19|3894.03
09:47:20|3894.03
09:47:20|3894.03
09:47:21|3894.03
09:47:21|3894.03
09:47:22|3894.03
09:47:22|3894.03
09:47:23|3894.03
09:47:23|3894.03
09:47:24|3894.03
09:47:24|3894.03
09:47:25|3894.03
09:47:26|3894.03
09:47:26|3894.03
09:47:27|3894.03
09:47:28|3894.03
09:47:28|3894.03
09:47:29|3894.03
09:47:30|3894.03
09:47:30|3894.03
09:47:31|3894.03
09:47:31|3894.03
09:47:32|3894.03
09:47:32|3894.03
09:47:33|3894.03
09:47:34|3894.03
09:47:34|3894.03
09:47:35|3894.03
09:47:35|3894.03
09:47:36|3894.03
09:47:36|3894.03
09:47:36|3894.03
09:47:37|3894.03
09:47:38|3894.03
09:47:38|3894.03
09:47:39|3894.03
09:47:39|3894.03
09:47:40|3894.03
09:47:40|3894.03
09:47:41|3894.03
09:47:41|3894.03
09:47:42|3894.03
09:47:42|3894.03
09:47:42|3892.18
09:47:44|3891.94
09:47:45|3891.94
09:47:45|3892.37
09:47:46|3892.37
09:47:47|3892.37
09:47:47|3892.51
09:47:48|3892.37
09:47:49|3892.8
09:47:50|3892.8
09:47:51|3892.8
09:47:52|3892.8
09:47:53|3892.8
09:47:53|3892.8
09:47:54|3892.8
09:47:55|3892.87
09:47:56|3892.87
09:47:57|3892.87
09:47:57|3892.87
09:47:59|3892.87
09:47:59|3892.87
09:48:00|3892.87
09:48:00|3892.87
09:48:01|3892.87
09:48:02|3892.87
09:48:03|3892.87
09:48:03|3892.87
09:48:05|3892.87
09:48:05|3892.87
09:48:07|3892.87
09:48:07|3892.87
09:48:08|3892.87
09:48:09|3892.87
09:48:10|3892.87
09:48:11|3892.87
09:48:11|3892.87
09:48:12|3892.87
09:48:13|3892.87
09:48:13|3892.87
09:48:14|3892.87
09:48:15|3892.87
09:48:15|3892.87
09:48:16|3892.87
09:48:17|3892.87
09:48:17|3892.87
09:48:18|3892.87
09:48:18|3892.87
09:48:19|3891.82
09:48:20|3891.82
09:48:20|3891.82
09:48:21|3891.82
09:48:21|3891.82
09:48:22|3891.82
09:48:23|3891.82
09:48:23|3891.82
09:48:23|3891.82
09:48:24|3891.82
09:48:24|3891.82
09:48:25|3891.82
09:48:26|3891.87
09:48:27|3891.87
09:48:27|3891.87
09:48:28|3891.87
09:48:28|3891.87
09:48:29|3891.87
09:48:29|3891.87
09:48:30|3891.87
09:48:30|3891.87
09:48:31|3891.87
09:48:32|3891.87
09:48:32|3891.87
09:48:33|3891.87
09:48:33|3891.87
09:48:34|3891.87
09:48:35|3893.98
09:48:35|3893.98
09:48:35|3893.98
09:48:36|3893.98
09:48:37|3893.98
09:48:37|3893.98
09:48:38|3893.98
09:48:38|3893.98
09:48:38|3893.98
09:48:39|3893.98
09:48:40|3893.98
09:48:41|3893.98
09:48:41|3893.93
09:48:42|3893.93
09:48:42|3893.93
09:48:43|3893.93
09:48:44|3893.93
09:48:44|3893.93
09:48:44|3893.93
09:48:46|3893.93
09:48:46|3893.93
09:48:46|3893.93
09:48:47|3893.93
09:48:48|3893.93
09:48:48|3893.93
09:48:49|3893.93
09:48:50|3893.93
09:48:51|3893.93
09:48:52|3893.93
09:48:53|3893.93
09:48:53|3893.93
09:48:54|3893.93
09:48:54|3893.93
09:48:55|3893.93
09:48:56|3893.93
09:48:57|3893.93
09:48:58|3893.93
09:48:59|3893.93
09:49:00|3893.93
09:49:00|3893.93
09:49:01|3893.93
09:49:02|3893.93
09:49:02|3893.93
09:49:03|3893.93
09:49:04|3891.67
09:49:04|3891.67
09:49:04|3891.67
09:49:05|3891.67
09:49:06|3891.67
09:49:07|3889.
09:49:08|3888.6
09:49:08|3889.5
09:49:09|3889.5
09:49:09|3889.5
09:49:10|3889.5
09:49:11|3889.5
09:49:11|3889.5
09:49:12|3889.5
09:49:12|3889.5
09:49:13|3889.5
09:49:14|3892.1
09:49:14|3892.1
09:49:15|3892.1
09:49:16|3888.54
09:49:17|3888.54
09:49:18|3888.54
09:49:18|3888.54
09:49:19|3888.54
09:49:19|3887.35
09:49:20|3887.35
09:49:21|3887.35
09:49:21|3887.35
09:49:22|3887.35
09:49:23|3887.35
09:49:24|3887.35
09:49:24|3887.35
09:49:25|3887.35
09:49:25|3887.35
09:49:25|3887.35
09:49:26|3887.35
09:49:26|3887.35
09:49:27|3887.35
09:49:27|3887.35
09:49:28|3887.35
09:49:28|3887.35
09:49:29|3887.35
09:49:30|3887.35
09:49:31|3887.35
09:49:32|3887.35
09:49:33|3887.35
09:49:34|3887.35
09:49:34|3887.35
09:49:35|3887.35
09:49:36|3887.35
09:49:36|3887.35
09:49:37|3887.35
09:49:37|3887.35
09:49:38|3887.35
09:49:38|3887.35
09:49:38|3887.35
09:49:39|3887.35
09:49:40|3887.35
09:49:40|3887.35
09:49:41|3887.35
09:49:41|3887.35
09:49:42|3887.35
09:49:43|3887.35
09:49:44|3887.35
09:49:44|3887.35
09:49:44|3887.35
09:49:46|3887.35
09:49:46|3887.35
09:49:47|3887.35
09:49:49|3887.35
09:49:50|3887.35
09:49:51|3887.35
09:49:52|3887.35
09:49:52|3887.35
09:49:53|3887.35
09:49:54|3887.35
09:49:55|3887.35
09:49:55|3887.35
09:49:56|3887.35
09:49:56|3887.35
09:49:57|3887.35
09:49:58|3887.35
09:49:59|3887.35
09:49:59|3887.35
09:50:00|3887.35
09:50:01|3885.04
09:50:02|3885.04
09:50:03|3885.04
09:50:04|3885.04
09:50:05|3885.04
09:50:06|3885.04
09:50:08|3885.04
09:50:08|3885.37
09:50:09|3885.37
09:50:09|3885.37
09:50:10|3885.37
09:50:11|3885.37
09:50:11|3885.37
09:50:12|3885.37
09:50:12|3885.37
09:50:13|3885.37
09:50:14|3885.37
09:50:14|3885.37
09:50:15|3885.37
09:50:15|3885.37
09:50:16|3885.37
09:50:16|3885.37
09:50:16|3885.37
09:50:17|3885.37
09:50:17|3885.08
09:50:18|3885.08
09:50:18|3885.08
09:50:19|3885.08
09:50:19|3885.08
09:50:20|3885.08
09:50:21|3885.08
09:50:22|3885.08
09:50:22|3885.08
09:50:23|3885.08
09:50:24|3885.08
09:50:24|3885.08
09:50:25|3885.08
09:50:26|3885.08
09:50:26|3885.08
09:50:27|3885.08
09:50:27|3885.08
09:50:28|3885.08
09:50:28|3885.08
09:50:29|3885.08
09:50:29|3885.08
09:50:30|3885.08
09:50:30|3885.08
09:50:31|3885.08
09:50:31|3885.08
09:50:32|3885.08
09:50:32|3885.08
09:50:32|3885.08
09:50:33|3885.08
09:50:33|3885.08
09:50:34|3885.08
09:50:34|3885.08
09:50:34|3885.08
09:50:35|3885.08
09:50:36|3885.08
09:50:37|3885.08
09:50:38|3885.08
09:50:38|3885.08
09:50:38|3885.08
09:50:39|3885.08
09:50:39|3885.08
09:50:40|3885.08
09:50:40|3885.08
09:50:41|3885.08
09:50:42|3885.08
09:50:42|3885.08
09:50:43|3885.08
09:50:43|3885.08
09:50:44|3885.08
09:50:44|3885.08
09:50:44|3885.08
09:50:45|3885.08
09:50:45|3885.08
09:50:46|3885.08
09:50:47|3885.08
09:50:48|3885.08
09:50:49|3885.08
09:50:50|3885.08
09:50:51|3885.08
09:50:51|3885.08
09:50:52|3885.08
09:50:53|3885.08
09:50:54|3886.87
09:50:55|3886.87
09:50:55|3886.87
09:50:56|3886.87
09:50:56|3886.87
09:50:57|3886.87
09:50:58|3886.87
09:50:59|3886.87
09:50:59|3886.87
09:51:00|3886.87
09:51:00|3886.87
09:51:01|3886.87
09:51:01|3886.87
09:51:02|3886.87
09:51:03|3886.87
09:51:03|3886.87
09:51:04|3886.87
09:51:04|3886.87
09:51:05|3886.87
09:51:06|3886.87
09:51:07|3885.6
09:51:08|3885.6
09:51:09|3885.6
09:51:09|3885.6
09:51:10|3885.6
09:51:11|3885.6
09:51:11|3885.6
09:51:12|3885.6
09:51:13|3885.6
09:51:14|3885.6
09:51:15|3885.6
09:51:16|3885.6
09:51:17|3885.6
09:51:18|3885.6
09:51:19|3885.6
09:51:21|3885.6
09:51:21|3885.6
09:51:21|3885.6
09:51:22|3885.6
09:51:23|3885.6
09:51:24|3885.6
09:51:24|3885.6
09:51:25|3885.6
09:51:26|3885.6
09:51:27|3885.6
09:51:27|3885.6
09:51:28|3885.6
09:51:28|3885.6
09:51:29|3885.6
09:51:29|3885.6
09:51:30|3885.6
09:51:30|3885.6
09:51:30|3885.6
09:51:31|3885.6
09:51:31|3885.6
09:51:33|3885.6
09:51:33|3885.6
09:51:34|3885.6
09:51:35|3885.6
09:51:35|3885.6
09:51:35|3885.6
09:51:36|3885.6
09:51:36|3885.6
09:51:37|3885.6
09:51:37|3885.6
09:51:38|3885.6
09:51:38|3885.6
09:51:39|3885.6
09:51:40|3885.6
09:51:40|3885.6
09:51:41|3885.6
09:51:41|3885.6
09:51:42|3885.6
09:51:42|3885.6
09:51:43|3885.6
09:51:44|3885.6
09:51:44|3885.6
09:51:44|3885.6
09:51:45|3885.6
09:51:45|3885.6
09:51:46|3885.6
09:51:47|3885.6
09:51:48|3885.6
09:51:49|3885.6
09:51:50|3885.6
09:51:50|3885.6
09:51:51|3885.6
09:51:52|3885.6
09:51:53|3885.6
09:51:53|3885.6
09:51:54|3885.6
09:51:55|3885.6
09:51:55|3890.55
09:51:56|3890.55
09:51:56|3890.55
09:51:57|3890.55
09:51:58|3890.55
09:51:58|3890.55
09:51:58|3890.55
09:51:59|3890.55
09:51:59|3890.55
09:52:00|3890.55
09:52:00|3890.55
09:52:01|3890.55
09:52:02|3890.55
09:52:02|3890.55
09:52:02|3890.55
09:52:03|3890.55
09:52:04|3890.55
09:52:04|3890.55
09:52:05|3890.55
09:52:05|3890.55
09:52:06|3890.55
09:52:07|3890.55
09:52:08|3890.55
09:52:09|3890.55
09:52:10|3890.55
09:52:11|3890.55
09:52:11|3890.55
09:52:12|3890.55
09:52:13|3890.55
09:52:14|3890.55
09:52:15|3890.55
09:52:16|3890.55
09:52:16|3890.55
09:52:17|3890.55
09:52:18|3890.55
09:52:19|3890.55
09:52:19|3890.55
09:52:20|3890.55
09:52:21|3890.55
09:52:22|3890.55
09:52:22|3890.55
09:52:23|3890.55
09:52:23|3890.26
09:52:24|3890.26
09:52:24|3890.26
09:52:24|3890.26
09:52:25|3890.26
09:52:25|3890.26
09:52:26|3890.26
09:52:27|3890.26
09:52:27|3890.26
09:52:28|3890.26
09:52:29|3890.26
09:52:30|3890.26
09:52:30|3890.26
09:52:31|3890.26
09:52:31|3890.26
09:52:32|3890.26
09:52:33|3890.26
09:52:33|3890.26
09:52:34|3890.26
09:52:34|3890.26
09:52:35|3890.26
09:52:35|3890.26
09:52:36|3890.26
09:52:36|3890.26
09:52:37|3890.26
09:52:37|3890.26
09:52:38|3890.26
09:52:39|3890.26
09:52:39|3890.26
09:52:39|3890.26
09:52:40|3890.26
09:52:40|3890.26
09:52:41|3890.26
09:52:42|3890.26
09:52:42|3890.26
09:52:43|3890.26
09:52:44|3890.26
09:52:45|3890.26
09:52:46|3890.26
09:52:47|3890.26
09:52:48|3890.26
09:52:49|3890.26
09:52:50|3890.26
09:52:51|3890.26
09:52:52|3890.26
09:52:52|3890.26
09:52:54|3890.26
09:52:54|3893.73
09:52:55|3893.73
09:52:55|3893.73
09:52:56|3893.73
09:52:56|3893.73
09:52:57|3893.73
09:52:58|3893.73
09:52:58|3893.73
09:52:59|3893.73
09:52:59|3893.73
09:53:00|3893.73
09:53:01|3893.73
09:53:01|3893.73
09:53:01|3893.73
09:53:02|3893.73
09:53:03|3893.73
09:53:03|3893.73
09:53:04|3893.73
09:53:05|3893.73
09:53:06|3893.73
09:53:06|3893.73
09:53:07|3893.73
09:53:09|3893.73
09:53:09|3893.73
09:53:11|3893.73
09:53:12|3893.73
09:53:13|3893.73
09:53:13|3893.73
09:53:14|3893.73
09:53:15|3893.73
09:53:15|3893.73
09:53:16|3893.73
09:53:17|3894.65
09:53:17|3894.65
09:53:18|3894.65
09:53:18|3894.65
09:53:19|3894.65
09:53:20|3894.65
09:53:20|3894.65
09:53:21|3894.65
09:53:21|3894.65
09:53:22|3894.65
09:53:23|3894.65
09:53:23|3894.65
09:53:23|3894.65
09:53:25|3894.65
09:53:26|3894.65
09:53:26|3894.65
09:53:27|3894.65
09:53:28|3894.65
09:53:29|3892.78
09:53:30|3892.78
09:53:30|3892.78
09:53:30|3892.78
09:53:31|3892.78
09:53:32|3892.78
09:53:32|3892.78
09:53:33|3892.78
09:53:34|3892.78
09:53:34|3892.78
09:53:35|3892.78
09:53:35|3892.78
09:53:36|3892.78
09:53:37|3892.78
09:53:37|3892.56
09:53:38|3892.56
09:53:39|3892.56
09:53:39|3892.56
09:53:40|3892.56
09:53:40|3892.56
09:53:41|3892.56
09:53:41|3892.56
09:53:42|3892.56
09:53:43|3892.56
09:53:44|3892.56
09:53:44|3892.56
09:53:45|3892.56
09:53:46|3892.56
09:53:46|3892.56
09:53:47|3892.56
09:53:48|3892.56
09:53:48|3893.6
09:53:49|3893.6
09:53:50|3893.6
09:53:50|3893.6
09:53:51|3893.6
09:53:52|3893.6
09:53:52|3893.6
09:53:53|3893.6
09:53:54|3893.6
09:53:55|3893.6
09:53:56|3893.59
09:53:57|3893.59
09:53:57|3893.59
09:53:58|3893.59
09:53:58|3893.59
09:53:59|3893.59
09:54:00|3893.59
09:54:00|3893.59
09:54:01|3893.59
09:54:02|3893.59
09:54:03|3893.59
09:54:03|3893.59
09:54:04|3893.59
09:54:05|3893.59
09:54:05|3893.59
09:54:06|3893.59
09:54:07|3893.59
09:54:07|3893.59
09:54:08|3892.59
09:54:08|3892.59
09:54:09|3891.67
09:54:10|3891.67
09:54:11|3891.67
09:54:12|3891.67
09:54:13|3891.67
09:54:13|3891.67
09:54:14|3891.67
09:54:14|3891.67
09:54:15|3891.67
09:54:16|3891.67
09:54:17|3891.67
09:54:17|3891.67
09:54:18|3891.67
09:54:19|3891.67
09:54:20|3891.67
09:54:20|3891.67
09:54:21|3891.67
09:54:22|3891.67
09:54:23|3896.69
09:54:23|3896.69
09:54:24|3896.69
09:54:25|3896.69
09:54:26|3896.69
09:54:27|3897.68
09:54:28|3897.68
09:54:28|3897.68
09:54:30|3898.
09:54:30|3898.
09:54:31|3898.
09:54:31|3898.
09:54:32|3898.
09:54:33|3898.
09:54:33|3898.
09:54:34|3898.
09:54:34|3898.
09:54:35|3898.
09:54:36|3898.
09:54:36|3898.
09:54:37|3898.
09:54:38|3898.
09:54:38|3898.
09:54:39|3898.
09:54:40|3898.
09:54:41|3898.
09:54:41|3898.
09:54:41|3898.
09:54:42|3900.3
09:54:43|3900.36
09:54:43|3900.36
09:54:44|3900.36
09:54:44|3900.36
09:54:45|3901.49
09:54:46|3901.49
09:54:46|3901.49
09:54:47|3901.49
09:54:48|3901.49
09:54:50|3901.49
09:54:50|3901.7
09:54:51|3901.7
09:54:52|3901.7
09:54:53|3901.7
09:54:54|3901.7
09:54:55|3901.7
09:54:55|3901.7
09:54:56|3901.7
09:54:57|3901.7
09:54:57|3901.7
09:54:58|3901.7
09:54:58|3901.7
09:54:59|3901.7
09:55:00|3901.7
09:55:00|3901.7
09:55:01|3901.7
09:55:01|3901.7
09:55:01|3901.7
09:55:02|3901.7
09:55:03|3901.7
09:55:04|3901.7
09:55:04|3901.7
09:55:05|3901.7
09:55:05|3901.7
09:55:06|3901.7
09:55:07|3901.7
09:55:08|3901.7
09:55:08|3901.7
09:55:09|3901.7
09:55:09|3901.7
09:55:11|3901.7
09:55:11|3901.7
09:55:12|3901.7
09:55:13|3901.7
09:55:14|3901.7
09:55:15|3901.7
09:55:16|3901.7
09:55:17|3901.7
09:55:17|3901.7
09:55:18|3901.7
09:55:18|3901.7
09:55:19|3901.7
09:55:19|3901.7
09:55:20|3901.7
09:55:21|3901.7
09:55:21|3901.7
09:55:21|3901.7
09:55:22|3901.7
09:55:22|3901.7
09:55:23|3901.7
09:55:23|3901.7
09:55:24|3901.7
09:55:24|3901.7
09:55:25|3901.7
09:55:25|3901.7
09:55:26|3901.7
09:55:26|3901.7
09:55:28|3901.7
09:55:29|3901.7
09:55:30|3901.7
09:55:31|3901.7
09:55:31|3901.7
09:55:32|3901.7
09:55:32|3901.7
09:55:33|3901.7
09:55:34|3901.7
09:55:35|3901.7
09:55:36|3901.7
09:55:36|3901.7
09:55:37|3901.7
09:55:38|3901.7
09:55:39|3901.7
09:55:39|3901.7
09:55:40|3901.7
09:55:41|3901.7
09:55:42|3901.7
09:55:43|3901.7
09:55:44|3901.7
09:55:44|3901.7
09:55:44|3901.7
09:55:45|3901.7
09:55:45|3901.7
09:55:46|3901.7
09:55:47|3896.64
09:55:47|3896.64
09:55:48|3896.64
09:55:48|3896.64
09:55:49|3896.64
09:55:50|3896.64
09:55:51|3896.64
09:55:51|3896.64
09:55:52|3896.64
09:55:52|3896.64
09:55:53|3896.64
09:55:54|3896.64
09:55:54|3896.64
09:55:55|3896.64
09:55:55|3896.64
09:55:56|3896.64
09:55:56|3896.64
09:55:57|3896.64
09:55:58|3896.64
09:55:59|3896.64
09:56:00|3896.64
09:56:00|3896.64
09:56:01|3896.64
09:56:01|3896.64
09:56:02|3896.64
09:56:02|3896.64
09:56:03|3896.64
09:56:03|3896.64
09:56:05|3896.64
09:56:05|3896.64
09:56:06|3896.64
09:56:06|3896.64
09:56:07|3896.64
09:56:07|3896.64
09:56:08|3896.64
09:56:08|3896.64
09:56:09|3896.64
09:56:09|3896.64
09:56:10|3896.64
09:56:11|3896.64
09:56:11|3896.64
09:56:12|3896.64
09:56:13|3896.64
09:56:13|3896.64
09:56:14|3896.64
09:56:15|3896.64
09:56:15|3896.64
09:56:16|3896.64
09:56:16|3896.64
09:56:17|3896.64
09:56:18|3896.64
09:56:18|3896.64
09:56:18|3896.64
09:56:19|3896.64
09:56:19|3896.64
09:56:20|3896.64
09:56:20|3896.64
09:56:21|3895.82
09:56:21|3895.82
09:56:22|3895.82
09:56:23|3895.82
09:56:24|3895.82
09:56:24|3895.82
09:56:25|3895.82
09:56:25|3895.82
09:56:25|3895.82
09:56:26|3895.82
09:56:26|3895.82
09:56:28|3895.82
09:56:28|3895.82
09:56:29|3895.82
09:56:30|3895.82
09:56:31|3895.82
09:56:32|3895.82
09:56:33|3895.82
09:56:34|3895.82
09:56:34|3895.82
09:56:35|3895.82
09:56:35|3895.82
09:56:36|3895.82
09:56:36|3895.82
09:56:37|3895.82
09:56:38|3895.82
09:56:38|3895.82
09:56:39|3895.82
09:56:40|3895.82
09:56:41|3895.82
09:56:41|3895.82
09:56:42|3895.82
09:56:43|3895.82
09:56:44|3895.82
09:56:45|3895.82
09:56:45|3895.82
09:56:46|3895.82
09:56:47|3895.82
09:56:48|3895.82
09:56:48|3895.82
09:56:49|3895.82
09:56:50|3895.82
09:56:50|3895.82
09:56:51|3895.82
09:56:52|3895.82
09:56:52|3895.82
09:56:53|3895.82
09:56:54|3895.82
09:56:55|3895.82
09:56:56|3895.82
09:56:56|3895.82
09:56:57|3895.82
09:56:58|3895.82
09:56:59|3895.82
09:57:01|3895.82
09:57:01|3895.82
09:57:02|3895.82
09:57:02|3895.82
09:57:03|3895.82
09:57:04|3895.82
09:57:04|3895.82
09:57:05|3895.82
09:57:05|3895.82
09:57:06|3895.82
09:57:07|3895.82
09:57:08|3895.82
09:57:08|3895.82
09:57:09|3895.82
09:57:09|3895.82
09:57:10|3895.82
09:57:10|3895.82
09:57:10|3895.82
09:57:11|3895.82
09:57:11|3895.82
09:57:12|3895.82
09:57:13|3895.82
09:57:13|3895.82
09:57:14|3895.82
09:57:14|3895.82
09:57:15|3895.82
09:57:15|3895.82
09:57:16|3895.82
09:57:16|3895.82
09:57:17|3895.82
09:57:19|3895.82
09:57:19|3895.82
09:57:20|3895.82
09:57:20|3895.82
09:57:21|3895.82
09:57:21|3895.82
09:57:22|3895.82
09:57:23|3895.82
09:57:23|3895.82
09:57:24|3895.82
09:57:25|3895.82
09:57:25|3895.82
09:57:26|3895.82
09:57:26|3895.82
09:57:27|3895.82
09:57:27|3895.82
09:57:28|3895.82
09:57:29|3895.82
09:57:31|3895.82
09:57:32|3895.82
09:57:32|3895.82
09:57:33|3895.82
09:57:34|3895.82
09:57:34|3895.82
09:57:35|3895.82
09:57:35|3895.82
09:57:36|3895.82
09:57:37|3895.82
09:57:38|3895.82
09:57:39|3895.82
09:57:39|3895.82
09:57:40|3895.82
09:57:41|3895.82
09:57:42|3895.82
09:57:43|3895.82
09:57:43|3895.82
09:57:44|3895.82
09:57:44|3895.82
09:57:45|3895.82
09:57:46|3895.82
09:57:46|3895.82
09:57:48|3895.82
09:57:48|3895.82
09:57:50|3895.82
09:57:51|3895.82
09:57:52|3895.82
09:57:52|3895.82
09:57:53|3895.82
09:57:54|3895.82
09:57:54|3895.82
09:57:55|3895.82
09:57:56|3895.82
09:57:57|3895.82
09:57:58|3895.82
09:57:59|3895.82
09:57:59|3895.82
09:58:00|3895.82
09:58:00|3895.82
09:58:02|3895.82
09:58:02|3895.82
09:58:03|3895.82
09:58:04|3895.82
09:58:05|3891.98
09:58:05|3891.98
09:58:06|3891.98
09:58:06|3891.98
09:58:07|3891.98
09:58:07|3891.98
09:58:08|3891.98
09:58:09|3890.61
09:58:09|3890.61
09:58:10|3890.61
09:58:11|3890.61
09:58:12|3890.61
09:58:13|3890.61
09:58:13|3890.61
09:58:14|3890.61
09:58:15|3890.61
09:58:15|3890.61
09:58:16|3890.61
09:58:16|3890.55
09:58:17|3890.55
09:58:17|3890.55
09:58:18|3890.55
09:58:18|3890.55
09:58:19|3890.55
09:58:19|3890.55
09:58:20|3890.55
09:58:21|3890.55
09:58:21|3890.55
09:58:22|3890.55
09:58:23|3890.55
09:58:23|3890.55
09:58:24|3890.55
09:58:24|3890.55
09:58:25|3890.55
09:58:26|3890.55
09:58:26|3890.55
09:58:27|3890.55
09:58:28|3883.62
09:58:29|3882.53
09:58:30|3885.08
09:58:31|3885.08
09:58:32|3885.08
09:58:33|3885.08
09:58:34|3885.08
09:58:34|3885.08
09:58:35|3885.61
09:58:36|3885.61
09:58:36|3885.61
09:58:37|3885.61
09:58:38|3885.61
09:58:38|3885.61
09:58:39|3885.61
09:58:40|3885.61
09:58:40|3885.61
09:58:41|3885.61
09:58:42|3885.61
09:58:43|3885.61
09:58:44|3885.61
09:58:45|3885.61
09:58:46|3885.61
09:58:46|3885.61
09:58:47|3885.61
09:58:48|3886.32
09:58:48|3886.32
09:58:50|3886.32
09:58:50|3886.32
09:58:51|3886.32
09:58:52|3886.32
09:58:52|3886.32
09:58:53|3886.32
09:58:54|3886.32
09:58:54|3886.32
09:58:55|3886.32
09:58:56|3886.32
09:58:56|3886.32
09:58:57|3886.32
09:58:58|3886.32
09:58:59|3886.32
09:59:00|3886.32
09:59:01|3884.27
09:59:02|3884.27
09:59:03|3884.27
09:59:03|3884.27
09:59:04|3884.27
09:59:05|3884.27
09:59:05|3884.27
09:59:06|3884.27
09:59:07|3884.27
09:59:08|3884.27
09:59:08|3884.27
09:59:09|3884.27
09:59:09|3884.27
09:59:10|3884.27
09:59:11|3884.27
09:59:11|3884.27
09:59:12|3884.27
09:59:13|3884.27
09:59:13|3884.27
09:59:14|3884.27
09:59:15|3884.27
09:59:15|3884.27
09:59:16|3886.04
09:59:17|3886.04
09:59:17|3886.04
09:59:18|3886.04
09:59:19|3886.04
09:59:19|3886.04
09:59:20|3886.04
09:59:21|3886.04
09:59:21|3886.04
09:59:22|3886.04
09:59:23|3886.04
09:59:23|3886.04
09:59:24|3886.04
09:59:24|3886.04
09:59:25|3888.17
09:59:25|3888.17
09:59:26|3886.72
09:59:27|3886.72
09:59:27|3886.72
09:59:27|3886.72
09:59:28|3886.72
09:59:28|3886.72
09:59:29|3886.72
09:59:29|3886.72
09:59:30|3886.72
09:59:31|3886.72
09:59:31|3886.72
09:59:33|3886.72
09:59:33|3886.72
09:59:34|3886.72
09:59:35|3886.72
09:59:36|3886.72
09:59:37|3886.72
09:59:37|3886.72
09:59:37|3886.72
09:59:38|3886.72
09:59:39|3886.72
09:59:39|3886.72
09:59:40|3886.72
09:59:41|3886.72
09:59:41|3886.72
09:59:43|3886.72
09:59:43|3886.72
09:59:44|3886.72
09:59:45|3886.72
09:59:45|3886.72
09:59:46|3886.72
09:59:46|3886.72
09:59:47|3886.72
09:59:48|3886.72
09:59:48|3886.72
09:59:49|3886.72
09:59:50|3886.72
09:59:50|3886.72
09:59:51|3886.72
09:59:51|3886.72
09:59:52|3886.72
09:59:53|3886.72
09:59:54|3886.72
09:59:54|3886.72
09:59:56|3886.72
09:59:56|3886.72
09:59:58|3886.72
09:59:59|3886.72
09:59:59|3886.72
10:00:00|3886.72
10:00:01|3886.72
10:00:02|3886.72
10:00:02|3886.72
10:00:03|3886.72
10:00:04|3884.21
10:00:04|3884.21
10:00:05|3884.21
10:00:06|3884.21
10:00:06|3884.57
10:00:07|3884.57
10:00:07|3884.57
10:00:08|3884.57
10:00:08|3884.57
10:00:09|3884.57
10:00:10|3884.57
10:00:11|3884.57
10:00:11|3884.57
10:00:11|3884.57
10:00:12|3884.57
10:00:13|3884.57
10:00:13|3884.57
10:00:13|3884.57
10:00:14|3884.57
10:00:14|3884.57
10:00:15|3884.57
10:00:16|3883.6
10:00:16|3883.6
10:00:17|3883.6
10:00:17|3883.6
10:00:18|3883.75
10:00:18|3883.75
10:00:19|3883.75
10:00:20|3883.75
10:00:20|3883.75
10:00:21|3883.75
10:00:21|3883.75
10:00:21|3883.75
10:00:22|3883.75
10:00:23|3883.75
10:00:23|3881.96
10:00:23|3881.96
10:00:24|3881.96
10:00:24|3881.96
10:00:25|3881.96
10:00:25|3881.96
10:00:26|3881.96
10:00:27|3881.96
10:00:27|3881.96
10:00:27|3881.96
10:00:28|3881.96
10:00:29|3881.96
10:00:29|3880.44
10:00:30|3880.44
10:00:30|3880.44
10:00:31|3880.44
10:00:32|3880.44
10:00:32|3880.44
10:00:34|3880.44
10:00:34|3880.44
10:00:35|3880.44
10:00:35|3880.44
10:00:36|3880.44
10:00:38|3882.75
10:00:38|3882.75
10:00:39|3882.75
10:00:39|3882.75
10:00:40|3882.75
10:00:40|3882.75
10:00:41|3882.55
10:00:41|3882.59
10:00:41|3882.59
10:00:42|3882.59
10:00:43|3882.59
10:00:43|3882.59
10:00:44|3882.59
10:00:44|3882.59
10:00:45|3882.59
10:00:45|3882.59
10:00:46|3882.59
10:00:47|3882.59
10:00:47|3882.59
10:00:48|3882.59
10:00:48|3882.59
10:00:49|3882.59
10:00:50|3882.59
10:00:51|3882.59
10:00:52|3882.59
10:00:52|3882.59
10:00:53|3882.59
10:00:54|3882.59
10:00:54|3882.59
10:00:55|3882.59
10:00:55|3882.59
10:00:56|3882.59
10:00:56|3882.59
10:00:57|3882.59
10:00:57|3882.59
10:00:58|3882.59
10:00:59|3882.59
10:00:59|3882.59
10:01:00|3882.59
10:01:01|3882.59
10:01:02|3882.59
10:01:03|3882.59
10:01:04|3882.59
10:01:05|3882.59
10:01:05|3882.59
10:01:06|3882.59
10:01:07|3882.59
10:01:08|3882.59
10:01:08|3882.59
10:01:09|3882.59
10:01:09|3882.59
10:01:10|3882.59
10:01:11|3882.59
10:01:12|3882.69
10:01:12|3882.69
10:01:13|3882.69
10:01:14|3882.69
10:01:14|3882.69
10:01:15|3882.69
10:01:15|3882.69
10:01:16|3882.69
10:01:16|3882.69
10:01:17|3882.69
10:01:18|3882.69
10:01:19|3882.69
10:01:19|3882.21
10:01:20|3882.21
10:01:20|3882.21
10:01:20|3882.21
10:01:21|3883.05
10:01:21|3883.05
10:01:21|3883.05
10:01:22|3883.05
10:01:22|3883.05
10:01:23|3883.05
10:01:24|3883.08
10:01:24|3883.08
10:01:26|3883.08
10:01:26|3883.08
10:01:27|3883.08
10:01:27|3883.08
10:01:28|3883.08
10:01:28|3883.08
10:01:28|3882.19
10:01:29|3882.19
10:01:29|3882.19
10:01:30|3882.19
10:01:30|3882.19
10:01:31|3882.19
10:01:32|3882.19
10:01:33|3882.19
10:01:35|3882.19
10:01:35|3881.73
10:01:35|3881.73
10:01:36|3881.73
10:01:37|3881.73
10:01:38|3880.19
10:01:38|3880.
10:01:39|3880.
10:01:40|3878.57
10:01:40|3878.57
10:01:41|3878.57
10:01:42|3875.
10:01:42|3875.
10:01:43|3874.57
10:01:44|3875.68
10:01:44|3879.06
10:01:45|3879.06
10:01:46|3878.27
10:01:47|3878.27
10:01:47|3878.27
10:01:48|3878.27
10:01:49|3878.27
10:01:49|3878.27
10:01:49|3878.27
10:01:50|3878.27
10:01:50|3878.27
10:01:51|3878.27
10:01:52|3878.27
10:01:52|3878.27
10:01:53|3878.27
10:01:53|3878.27
10:01:54|3878.27
10:01:55|3879.01
10:01:55|3879.01
10:01:56|3879.01
10:01:57|3879.01
10:01:57|3879.01
10:01:58|3879.01
10:01:58|3879.01
10:01:59|3879.01
10:02:00|3879.01
10:02:01|3879.01
10:02:01|3879.01
10:02:02|3879.01
10:02:03|3879.01
10:02:03|3879.01
10:02:03|3879.01
10:02:04|3879.01
10:02:04|3879.01
10:02:05|3879.01
10:02:06|3879.01
10:02:06|3879.01
10:02:07|3879.01
10:02:08|3879.01
10:02:08|3879.01
10:02:09|3879.01
10:02:10|3875.93
10:02:11|3875.93
10:02:12|3877.61
10:02:12|3877.61
10:02:13|3877.61
10:02:14|3877.61
10:02:15|3877.61
10:02:15|3879.26
10:02:17|3879.26
10:02:17|3879.26
10:02:18|3879.26
10:02:19|3879.26
10:02:20|3879.26
10:02:21|3879.26
10:02:22|3879.26
10:02:22|3879.26
10:02:23|3879.26
10:02:23|3879.26
10:02:23|3879.26
10:02:24|3879.26
10:02:24|3879.26
10:02:25|3879.26
10:02:26|3879.26
10:02:26|3879.26
10:02:26|3876.11
10:02:27|3876.11
10:02:28|3876.11
10:02:28|3876.11
10:02:29|3876.11
10:02:29|3876.11
10:02:30|3876.11
10:02:30|3876.11
10:02:31|3876.11
10:02:32|3876.11
10:02:33|3876.11
10:02:34|3876.11
10:02:34|3876.11
10:02:35|3876.11
10:02:36|3877.17
10:02:36|3877.17
10:02:38|3877.77
10:02:39|3877.59
10:02:40|3877.59
10:02:41|3877.59
10:02:42|3877.59
10:02:43|3877.59
10:02:44|3877.59
10:02:45|3877.59
10:02:46|3877.59
10:02:48|3877.59
10:02:48|3877.59
10:02:49|3877.59
10:02:50|3877.59
10:02:50|3877.59
10:02:50|3877.59
10:02:51|3877.59
10:02:52|3877.59
10:02:52|3877.59
10:02:53|3877.59
10:02:54|3877.59
10:02:54|3877.59
10:02:55|3877.59
10:02:56|3877.59
10:02:56|3877.59
10:02:57|3877.59
10:02:57|3877.59
10:02:58|3877.59
10:02:59|3877.59
10:02:59|3877.59
10:03:00|3877.59
10:03:01|3877.59
10:03:02|3877.59
10:03:03|3876.57
10:03:04|3876.57
10:03:05|3876.57
10:03:06|3876.57
10:03:06|3876.57
10:03:07|3876.57
10:03:08|3876.57
10:03:09|3876.57
10:03:10|3876.57
10:03:10|3876.57
10:03:11|3876.57
10:03:12|3876.57
10:03:12|3876.57
10:03:13|3876.57
10:03:13|3876.57
10:03:13|3876.57
10:03:14|3876.57
10:03:14|3876.57
10:03:15|3876.57
10:03:16|3876.57
10:03:16|3876.57
10:03:17|3876.57
10:03:18|3876.57
10:03:18|3876.57
10:03:19|3876.57
10:03:19|3876.57
10:03:20|3876.57
10:03:22|3876.57
10:03:22|3876.52
10:03:23|3876.52
10:03:23|3876.52
10:03:24|3876.52
10:03:25|3876.52
10:03:25|3876.52
10:03:26|3876.52
10:03:26|3876.52
10:03:27|3876.52
10:03:27|3876.52
10:03:27|3876.52
10:03:28|3875.
10:03:28|3875.
10:03:29|3875.
10:03:29|3875.
10:03:30|3875.
10:03:30|3875.
10:03:31|3875.
10:03:31|3875.
10:03:32|3875.
10:03:33|3875.
10:03:33|3875.
10:03:34|3875.
10:03:35|3875.
10:03:35|3875.
10:03:36|3875.
10:03:36|3875.
10:03:37|3875.
10:03:38|3878.24
10:03:38|3878.24
10:03:39|3878.24
10:03:40|3878.24
10:03:41|3878.24
10:03:42|3878.24
10:03:43|3878.24
10:03:44|3878.24
10:03:45|3878.24
10:03:45|3878.24
10:03:46|3878.24
10:03:47|3878.24
10:03:47|3878.24
10:03:48|3878.24
10:03:48|3878.24
10:03:49|3878.24
10:03:50|3878.24
10:03:51|3878.24
10:03:51|3878.24
10:03:52|3878.24
10:03:52|3878.24
10:03:53|3878.24
10:03:53|3878.24
10:03:54|3878.24
10:03:54|3878.24
10:03:55|3878.24
10:03:55|3878.24
10:03:56|3878.24
10:03:56|3878.24
10:03:57|3874.38
10:03:58|3874.38
10:03:59|3874.38
10:03:59|3874.38
10:04:00|3874.38
10:04:00|3874.38
10:04:01|3874.38
10:04:02|3874.38
10:04:03|3874.38
10:04:04|3872.15
10:04:04|3872.15
10:04:05|3873.35
10:04:05|3873.35
10:04:06|3873.25
10:04:07|3873.25
10:04:08|3874.05
10:04:09|3874.74
10:04:09|3874.75
10:04:10|3874.75
10:04:10|3874.75
10:04:11|3874.75
10:04:12|3874.75
10:04:12|3874.23
10:04:13|3874.23
10:04:13|3871.62
10:04:14|3871.62
10:04:14|3871.62
10:04:15|3871.62
10:04:15|3871.62
10:04:16|3871.62
10:04:17|3871.62
10:04:18|3871.62
10:04:18|3871.62
10:04:20|3871.62
10:04:20|3871.62
10:04:21|3871.62
10:04:21|3871.62
10:04:22|3871.62
10:04:23|3871.62
10:04:24|3871.62
10:04:25|3871.14
10:04:26|3871.
10:04:26|3871.
10:04:27|3871.
10:04:28|3871.
10:04:28|3871.
10:04:29|3871.
10:04:30|3871.
10:04:31|3871.
10:04:31|3871.
10:04:32|3871.93
10:04:33|3871.93
10:04:34|3871.93
10:04:34|3871.93
10:04:35|3871.93
10:04:36|3873.71
10:04:37|3873.71
10:04:38|3873.71
10:04:39|3873.71
10:04:39|3874.31
10:04:40|3874.83
10:04:41|3874.83
10:04:42|3874.83
10:04:43|3874.83
10:04:43|3874.83
10:04:44|3874.83
10:04:44|3875.
10:04:46|3875.
10:04:47|3875.
10:04:47|3875.
10:04:48|3875.
10:04:49|3875.
10:04:50|3875.
10:04:51|3875.
10:04:51|3876.97
10:04:52|3876.
10:04:53|3876.
10:04:54|3876.
10:04:54|3876.
10:04:55|3876.
10:04:56|3876.
10:04:57|3876.
10:04:57|3876.
10:04:58|3876.
10:04:59|3876.
10:05:00|3876.
10:05:00|3876.
10:05:01|3876.
10:05:01|3876.
10:05:02|3876.
10:05:02|3876.
10:05:04|3876.
10:05:05|3876.
10:05:06|3876.
10:05:06|3876.
10:05:07|3876.
10:05:08|3876.
10:05:08|3876.
10:05:08|3876.
10:05:09|3876.
10:05:10|3877.27
10:05:10|3877.27
10:05:11|3877.27
10:05:12|3877.27
10:05:12|3877.31
10:05:13|3877.31
10:05:13|3877.31
10:05:14|3877.31
10:05:14|3877.31
10:05:15|3874.84
10:05:16|3874.84
10:05:17|3874.84
10:05:17|3874.84
10:05:18|3874.84
10:05:18|3874.84
10:05:19|3874.84
10:05:19|3874.84
10:05:20|3874.84
10:05:20|3874.84
10:05:21|3874.84
10:05:22|3874.84
10:05:22|3874.83
10:05:23|3874.83
10:05:23|3874.83
10:05:24|3874.83
10:05:24|3874.83
10:05:25|3874.83
10:05:26|3874.83
10:05:26|3874.83
10:05:27|3874.83
10:05:27|3874.83
10:05:28|3874.83
10:05:28|3874.83
10:05:29|3874.83
10:05:29|3874.83
10:05:30|3874.83
10:05:30|3874.83
10:05:31|3874.83
10:05:31|3874.83
10:05:32|3874.83
10:05:32|3874.83
10:05:33|3874.83
10:05:33|3874.83
10:05:34|3873.26
10:05:34|3873.26
10:05:34|3873.26
10:05:35|3873.26
10:05:36|3873.26
10:05:37|3873.26
10:05:38|3873.26
10:05:38|3873.26
10:05:39|3873.26
10:05:40|3873.26
10:05:41|3873.26
10:05:41|3873.26
10:05:42|3873.26
10:05:42|3873.26
10:05:43|3873.26
10:05:44|3873.26
10:05:45|3873.26
10:05:46|3873.26
10:05:46|3873.26
10:05:47|3873.26
10:05:48|3873.26
10:05:49|3873.26
10:05:49|3873.26
10:05:49|3873.26
10:05:50|3873.26
10:05:51|3873.26
10:05:52|3873.26
10:05:52|3873.26
10:05:53|3873.26
10:05:54|3873.26
10:05:55|3873.26
10:05:56|3873.26
10:05:56|3872.41
10:05:57|3872.41
10:05:58|3872.41
10:05:58|3872.41
10:06:00|3872.41
10:06:00|3872.41
10:06:00|3872.41
10:06:01|3872.41
10:06:02|3872.41
10:06:02|3872.41
10:06:03|3872.41
10:06:04|3872.41
10:06:05|3872.41
10:06:06|3872.41
10:06:06|3872.41
10:06:07|3872.41
10:06:08|3872.41
10:06:08|3872.41
10:06:09|3872.41
10:06:09|3872.41
10:06:10|3872.41
10:06:10|3872.41
10:06:11|3872.41
10:06:11|3871.55
10:06:12|3871.55
10:06:13|3871.55
10:06:13|3870.91
10:06:14|3870.91
10:06:14|3870.91
10:06:15|3870.91
10:06:16|3870.91
10:06:17|3870.91
10:06:17|3870.91
10:06:18|3870.91
10:06:18|3870.91
10:06:19|3870.91
10:06:20|3870.91
10:06:20|3870.91
10:06:21|3870.91
10:06:22|3870.91
10:06:23|3870.91
10:06:23|3870.91
10:06:24|3870.91
10:06:24|3870.91
10:06:24|3870.91
10:06:25|3870.91
10:06:26|3870.91
10:06:26|3870.91
10:06:27|3870.91
10:06:27|3870.91
10:06:28|3870.91
10:06:29|3870.91
10:06:29|3870.91
10:06:30|3870.91
10:06:31|3870.91
10:06:31|3870.91
10:06:31|3870.91
10:06:32|3870.91
10:06:32|3870.91
10:06:33|3870.91
10:06:34|3871.51
10:06:34|3871.51
10:06:35|3871.51
10:06:35|3874.06
10:06:36|3874.06
10:06:37|3874.06
10:06:38|3874.06
10:06:39|3874.06
10:06:40|3874.06
10:06:41|3874.06
10:06:42|3874.06
10:06:43|3874.06
10:06:44|3874.06
10:06:45|3874.06
10:06:46|3873.52
10:06:46|3873.52
10:06:47|3873.52
10:06:48|3873.52
10:06:49|3870.9
10:06:50|3870.9
10:06:51|3870.9
10:06:52|3870.9
10:06:52|3870.9
10:06:53|3870.92
10:06:54|3870.92
10:06:54|3870.92
10:06:55|3870.92
10:06:55|3870.96
10:06:56|3870.96
10:06:56|3870.96
10:06:57|3870.96
10:06:58|3870.96
10:06:58|3870.96
10:06:59|3870.96
10:06:59|3870.96
10:07:00|3870.96
10:07:01|3870.96
10:07:02|3870.96
10:07:02|3870.96
10:07:02|3871.03
10:07:03|3871.03
10:07:04|3871.03
10:07:04|3871.03
10:07:04|3871.03
10:07:05|3871.03
10:07:06|3871.03
10:07:07|3871.03
10:07:07|3871.03
10:07:08|3871.03
10:07:08|3871.03
10:07:09|3871.03
10:07:10|3871.03
10:07:10|3871.03
10:07:11|3871.03
10:07:12|3871.03
10:07:12|3871.03
10:07:13|3871.03
10:07:13|3871.03
10:07:14|3871.03
10:07:14|3871.03
10:07:16|3871.03
10:07:16|3871.03
10:07:17|3871.03
10:07:17|3871.03
10:07:18|3871.03
10:07:19|3871.03
10:07:19|3871.03
10:07:20|3871.03
10:07:20|3871.03
10:07:21|3871.03
10:07:21|3871.03
10:07:22|3871.03
10:07:22|3871.03
10:07:23|3871.03
10:07:23|3871.03
10:07:24|3871.03
10:07:25|3874.99
10:07:25|3874.99
10:07:26|3874.99
10:07:26|3874.99
10:07:27|3874.99
10:07:27|3874.99
10:07:28|3874.99
10:07:28|3874.99
10:07:29|3874.99
10:07:29|3874.99
10:07:30|3874.99
10:07:30|3874.99
10:07:31|3874.99
10:07:32|3874.54
10:07:32|3874.54
10:07:33|3874.54
10:07:33|3874.54
10:07:34|3874.54
10:07:34|3874.54
10:07:35|3874.54
10:07:36|3874.54
10:07:37|3874.54
10:07:37|3874.54
10:07:38|3874.54
10:07:39|3874.54
10:07:41|3874.54
10:07:42|3874.54
10:07:42|3874.28
10:07:43|3874.28
10:07:45|3874.28
10:07:45|3874.28
10:07:46|3874.28
10:07:47|3874.28
10:07:48|3874.28
10:07:50|3874.28
10:07:50|3874.28
10:07:51|3872.73
10:07:52|3872.73
10:07:53|3872.73
10:07:53|3872.73
10:07:54|3872.73
10:07:55|3872.73
10:07:56|3872.73
10:07:56|3872.73
10:07:58|3872.73
10:07:58|3872.73
10:07:59|3872.73
10:07:59|3872.73
10:08:00|3872.73
10:08:01|3874.98
10:08:01|3874.98
10:08:02|3874.98
10:08:03|3874.98
10:08:04|3874.98
10:08:04|3874.98
10:08:05|3874.98
10:08:05|3874.98
10:08:06|3874.98
10:08:07|3874.98
10:08:08|3874.98
10:08:08|3874.98
10:08:09|3874.98
10:08:10|3874.98
10:08:10|3874.98
10:08:11|3874.98
10:08:12|3874.98
10:08:12|3874.98
10:08:13|3874.98
10:08:13|3874.98
10:08:14|3874.98
10:08:15|3874.98
10:08:15|3874.98
10:08:16|3874.98
10:08:16|3874.98
10:08:17|3874.98
10:08:17|3874.98
10:08:17|3874.98
10:08:18|3874.98
10:08:19|3874.99
10:08:19|3874.99
10:08:20|3874.99
10:08:20|3874.99
10:08:21|3874.99
10:08:21|3874.99
10:08:22|3874.99
10:08:22|3874.99
10:08:23|3874.99
10:08:23|3874.99
10:08:24|3874.99
10:08:24|3874.99
10:08:25|3874.99
10:08:26|3874.99
10:08:26|3874.99
10:08:27|3874.99
10:08:28|3874.99
10:08:29|3874.99
10:08:29|3875.
10:08:30|3874.98
10:08:30|3875.
10:08:31|3875.
10:08:32|3875.
10:08:32|3875.
10:08:33|3875.
10:08:33|3875.
10:08:34|3875.
10:08:35|3875.
10:08:36|3875.
10:08:36|3875.
10:08:36|3875.
10:08:37|3875.
10:08:37|3875.
10:08:38|3875.
10:08:39|3875.
10:08:40|3875.
10:08:41|3875.
10:08:42|3875.
10:08:43|3875.
10:08:43|3875.
10:08:44|3875.
10:08:45|3875.
10:08:46|3875.
10:08:47|3875.
10:08:47|3875.
10:08:48|3875.
10:08:49|3875.
10:08:49|3879.7
10:08:49|3879.7
10:08:50|3879.77
10:08:50|3879.77
10:08:51|3879.77
10:08:52|3879.77
10:08:52|3879.77
10:08:53|3879.77
10:08:54|3879.77
10:08:54|3879.77
10:08:55|3879.77
10:08:55|3879.77
10:08:56|3879.77
10:08:57|3879.77
10:08:58|3879.77
10:08:59|3879.77
10:09:00|3879.77
10:09:00|3879.77
10:09:01|3879.77
10:09:02|3879.77
10:09:02|3879.77
10:09:03|3879.77
10:09:04|3879.77
10:09:05|3879.77
10:09:06|3879.77
10:09:07|3879.77
10:09:07|3879.77
10:09:08|3879.77
10:09:08|3879.77
10:09:09|3879.77
10:09:10|3879.77
10:09:10|3879.77
10:09:11|3879.77
10:09:12|3879.77
10:09:13|3879.77
10:09:14|3879.77
10:09:14|3879.77
10:09:15|3880.
10:09:16|3880.
10:09:17|3880.
10:09:18|3880.
10:09:19|3880.
10:09:19|3880.
10:09:20|3880.
10:09:20|3880.
10:09:22|3880.
10:09:22|3880.
10:09:22|3880.
10:09:23|3880.
10:09:23|3880.
10:09:24|3880.
10:09:25|3880.
10:09:25|3880.
10:09:27|3880.
10:09:27|3880.
10:09:27|3880.
10:09:28|3880.
10:09:28|3880.
10:09:30|3880.
10:09:30|3880.
10:09:31|3880.
10:09:32|3880.
10:09:32|3880.
10:09:33|3880.
10:09:34|3880.
10:09:35|3880.
10:09:35|3880.
10:09:36|3880.
10:09:37|3880.
10:09:37|3880.
10:09:38|3880.
10:09:38|3880.
10:09:39|3880.
10:09:40|3880.
10:09:41|3880.
10:09:42|3874.69
10:09:43|3874.69
10:09:43|3874.69
10:09:44|3874.69
10:09:45|3874.69
10:09:47|3874.69
10:09:47|3874.69
10:09:47|3874.69
10:09:48|3874.69
10:09:49|3874.69
10:09:50|3874.69
10:09:51|3874.69
10:09:51|3874.69
10:09:52|3874.69
10:09:52|3874.69
10:09:53|3874.69
10:09:54|3874.69
10:09:55|3874.69
10:09:56|3874.69
10:09:56|3874.69
10:09:57|3874.69
10:09:58|3874.69
10:09:59|3874.69
10:09:59|3874.69
10:10:00|3874.69
10:10:00|3874.69
10:10:01|3874.69
10:10:02|3874.69
10:10:03|3874.73
10:10:03|3874.73
10:10:04|3874.73
10:10:05|3874.73
10:10:05|3874.73
10:10:06|3874.73
10:10:07|3874.73
10:10:07|3874.73
10:10:08|3874.73
10:10:08|3874.73
10:10:09|3874.73
10:10:09|3874.73
10:10:10|3874.73
10:10:11|3874.73
10:10:12|3874.73
10:10:12|3872.61
10:10:13|3872.61
10:10:14|3872.61
10:10:14|3872.61
10:10:15|3872.61
10:10:16|3872.61
10:10:16|3872.61
10:10:17|3872.61
10:10:18|3872.61
10:10:18|3872.61
10:10:19|3872.61
10:10:19|3872.61
10:10:20|3872.61
10:10:21|3872.61
10:10:21|3872.61
10:10:22|3872.61
10:10:22|3872.61
10:10:22|3872.61
10:10:23|3872.61
10:10:23|3872.61
10:10:24|3872.61
10:10:24|3872.61
10:10:25|3872.61
10:10:25|3872.61
10:10:26|3872.61
10:10:26|3872.61
10:10:27|3872.61
10:10:27|3872.61
10:10:27|3872.61
10:10:28|3872.61
10:10:28|3872.61
10:10:29|3872.61
10:10:29|3871.99
10:10:29|3871.99
10:10:30|3871.99
10:10:30|3871.99
10:10:31|3871.99
10:10:31|3871.99
10:10:32|3871.35
10:10:32|3871.35
10:10:33|3871.35
10:10:33|3871.35
10:10:34|3871.35
10:10:34|3871.35
10:10:34|3871.35
10:10:35|3871.35
10:10:35|3871.35
10:10:36|3871.35
10:10:36|3871.35
10:10:36|3871.35
10:10:37|3871.35
10:10:37|3871.35
10:10:38|3871.35
10:10:39|3871.35
10:10:39|3871.35
10:10:40|3871.35
10:10:40|3871.35
10:10:41|3871.35
10:10:42|3871.35
10:10:43|3871.35
10:10:43|3871.35
10:10:45|3871.35
10:10:46|3871.35
10:10:46|3871.35
10:10:48|3871.35
10:10:49|3871.35
10:10:49|3871.35
10:10:50|3871.35
10:10:51|3871.35
10:10:51|3871.35
10:10:52|3871.35
10:10:53|3871.35
10:10:53|3871.35
10:10:53|3871.35
10:10:54|3871.35
10:10:55|3871.35
10:10:55|3871.35
10:10:57|3871.35
10:10:57|3871.35
10:10:57|3871.35
10:10:58|3871.35
10:10:58|3871.35
10:10:59|3871.35
10:10:59|3871.35
10:11:00|3871.35
10:11:01|3869.05
10:11:02|3870.21
10:11:02|3870.21
10:11:03|3868.52
10:11:03|3868.25
10:11:04|3869.89
10:11:05|3869.89
10:11:05|3868.55
10:11:06|3868.55
10:11:07|3868.55
10:11:07|3868.55
10:11:08|3868.55
10:11:08|3868.55
10:11:09|3868.55
10:11:09|3868.55
10:11:10|3868.55
10:11:10|3868.55
10:11:11|3868.55
10:11:12|3868.55
10:11:13|3868.55
10:11:13|3868.55
10:11:13|3868.55
10:11:14|3867.6
10:11:15|3867.6
10:11:16|3867.6
10:11:16|3867.6
10:11:17|3867.6
10:11:18|3867.56
10:11:18|3867.56
10:11:19|3867.56
10:11:19|3867.56
10:11:20|3867.56
10:11:21|3867.56
10:11:21|3867.56
10:11:22|3867.56
10:11:23|3867.56
10:11:23|3867.56
10:11:23|3867.56
10:11:24|3868.43
10:11:25|3868.43
10:11:26|3868.43
10:11:26|3867.
10:11:27|3867.
10:11:27|3866.79
10:11:27|3866.79
10:11:28|3866.79
10:11:28|3866.79
10:11:29|3866.79
10:11:30|3866.73
10:11:31|3866.73
10:11:31|3866.73
10:11:32|3866.73
10:11:33|3864.68
10:11:33|3862.96
10:11:34|3861.11
10:11:34|3860.91
10:11:34|3860.
10:11:35|3859.53
10:11:35|3859.05
10:11:35|3859.02
10:11:36|3857.48
10:11:37|3855.14
10:11:37|3854.73
10:11:38|3854.87
10:11:38|3856.86
10:11:38|3856.86
10:11:39|3857.18
10:11:39|3857.18
10:11:40|3858.63
10:11:40|3860.29
10:11:41|3857.72
10:11:42|3859.61
10:11:43|3859.61
10:11:44|3859.42
10:11:45|3859.42
10:11:46|3859.42
10:11:46|3859.45
10:11:47|3859.34
10:11:48|3859.34
10:11:49|3859.34
10:11:49|3859.46
10:11:50|3858.01
10:11:51|3858.78
10:11:52|3858.78
10:11:53|3858.78
10:11:54|3858.78
10:11:54|3858.78
10:11:55|3858.78
10:11:56|3858.78
10:11:56|3858.78
10:11:57|3858.78
10:11:57|3856.46
10:11:58|3856.46
10:11:59|3855.04
10:11:59|3854.78
10:12:00|3854.06
10:12:00|3855.28
10:12:01|3855.28
10:12:02|3855.28
10:12:03|3854.84
10:12:04|3854.41
10:12:05|3854.12
10:12:06|3854.41
10:12:07|3854.41
10:12:07|3854.41
10:12:08|3857.04
10:12:09|3857.04
10:12:10|3857.04
10:12:10|3857.04
10:12:11|3857.04
10:12:12|3859.54
10:12:12|3859.54
10:12:13|3859.54
10:12:13|3859.54
10:12:14|3859.54
10:12:14|3859.54
10:12:15|3859.54
10:12:15|3863.93
10:12:16|3863.93
10:12:16|3863.93
10:12:17|3863.93
10:12:18|3863.93
10:12:19|3863.93
10:12:19|3863.93
10:12:20|3863.93
10:12:20|3863.93
10:12:21|3863.93
10:12:22|3863.93
10:12:23|3863.67
10:12:23|3863.67
10:12:23|3863.67
10:12:24|3863.67
10:12:25|3863.67
10:12:25|3863.67
10:12:26|3863.67
10:12:27|3863.67
10:12:28|3863.67
10:12:28|3863.67
10:12:28|3863.67
10:12:29|3860.85
10:12:30|3863.36
10:12:30|3863.36
10:12:31|3863.36
10:12:31|3863.36
10:12:32|3863.36
10:12:32|3863.36
10:12:33|3863.36
10:12:34|3863.36
10:12:34|3863.36
10:12:35|3863.36
10:12:36|3863.36
10:12:36|3863.36
10:12:37|3863.36
10:12:37|3863.36
10:12:38|3863.36
10:12:39|3863.36
10:12:39|3863.36
10:12:39|3857.71
10:12:40|3857.71
10:12:41|3857.71
10:12:41|3857.71
10:12:42|3857.72
10:12:42|3857.72
10:12:43|3857.72
10:12:44|3857.72
10:12:46|3857.72
10:12:47|3857.72
10:12:48|3857.72
10:12:49|3860.22
10:12:49|3860.22
10:12:50|3860.22
10:12:52|3860.22
10:12:53|3860.41
10:12:54|3860.41
10:12:55|3860.41
10:12:55|3860.41
10:12:56|3860.41
10:12:57|3860.41
10:12:58|3860.41
10:12:58|3860.41
10:12:59|3860.41
10:12:59|3860.41
10:13:00|3860.41
10:13:01|3860.41
10:13:01|3862.94
10:13:02|3862.94
10:13:03|3862.94
10:13:04|3862.94
10:13:04|3861.
10:13:05|3861.
10:13:06|3861.
10:13:06|3861.
10:13:07|3861.
10:13:08|3860.02
10:13:09|3860.02
10:13:09|3860.02
10:13:10|3860.02
10:13:11|3859.91
10:13:12|3859.91
10:13:12|3859.91
10:13:13|3859.91
10:13:13|3859.91
10:13:13|3860.67
10:13:14|3860.67
10:13:15|3860.67
10:13:16|3860.67
10:13:17|3860.68
10:13:18|3860.68
10:13:19|3860.68
10:13:19|3860.68
10:13:19|3860.68
10:13:20|3860.68
10:13:20|3860.68
10:13:21|3860.68
10:13:22|3860.68
10:13:22|3860.68
10:13:23|3860.68
10:13:23|3860.24
10:13:23|3860.24
10:13:24|3860.24
10:13:24|3860.24
10:13:25|3860.24
10:13:25|3860.24
10:13:26|3860.24
10:13:26|3858.61
10:13:27|3858.61
10:13:27|3858.61
10:13:28|3858.61
10:13:28|3858.61
10:13:29|3858.61
10:13:30|3858.61
10:13:30|3858.61
10:13:31|3858.61
10:13:31|3858.61
10:13:31|3858.61
10:13:32|3858.61
10:13:32|3858.61
10:13:33|3858.61
10:13:33|3858.61
10:13:34|3858.61
10:13:35|3858.61
10:13:35|3858.61
10:13:36|3858.61
10:13:37|3858.61
10:13:37|3858.61
10:13:38|3858.61
10:13:38|3858.61
10:13:38|3858.61
10:13:39|3858.61
10:13:40|3858.61
10:13:41|3858.61
10:13:41|3858.61
10:13:42|3858.61
10:13:42|3858.61
10:13:43|3861.
10:13:44|3861.
10:13:44|3861.
10:13:46|3861.
10:13:47|3861.
10:13:48|3861.
10:13:49|3861.
10:13:50|3861.
10:13:50|3861.
10:13:51|3861.
10:13:52|3861.
10:13:53|3861.
10:13:54|3861.
10:13:54|3861.
10:13:56|3856.81
10:13:56|3856.81
10:13:57|3856.21
10:13:58|3856.21
10:13:58|3856.21
10:13:59|3856.21
10:13:59|3856.21
10:14:01|3856.21
10:14:02|3856.21
10:14:02|3856.21
10:14:03|3856.21
10:14:04|3856.21
10:14:04|3856.21
10:14:05|3856.21
10:14:06|3856.21
10:14:06|3856.21
10:14:07|3856.21
10:14:07|3856.21
10:14:08|3856.21
10:14:09|3856.
10:14:10|3856.
10:14:11|3856.
10:14:11|3856.
10:14:12|3856.
10:14:13|3856.
10:14:14|3856.
10:14:14|3856.
10:14:15|3856.
10:14:16|3856.
10:14:17|3856.
10:14:17|3856.
10:14:18|3857.01
10:14:19|3857.01
10:14:19|3857.01
10:14:19|3857.01
10:14:20|3857.01
10:14:20|3857.01
10:14:21|3857.01
10:14:21|3857.01
10:14:22|3857.01
10:14:23|3857.01
10:14:24|3855.69
10:14:25|3855.69
10:14:25|3855.69
10:14:26|3855.69
10:14:27|3855.69
10:14:28|3855.69
10:14:28|3855.69
10:14:29|3855.69
10:14:29|3855.69
10:14:30|3855.69
10:14:30|3855.69
10:14:31|3855.69
10:14:31|3855.69
10:14:32|3855.69
10:14:32|3855.69
10:14:33|3855.69
10:14:34|3855.69
10:14:34|3855.69
10:14:35|3855.69
10:14:35|3855.69
10:14:36|3855.69
10:14:37|3855.69
10:14:37|3855.69
10:14:37|3855.69
10:14:38|3855.69
10:14:38|3855.69
10:14:39|3855.69
10:14:39|3856.96
10:14:40|3856.96
10:14:40|3853.94
10:14:41|3855.42
10:14:42|3855.42
10:14:42|3855.42
10:14:43|3855.42
10:14:43|3855.42
10:14:44|3855.42
10:14:44|3855.42
10:14:45|3855.42
10:14:46|3855.42
10:14:48|3854.99
10:14:48|3854.99
10:14:49|3857.
10:14:50|3857.
10:14:51|3857.
10:14:52|3857.
10:14:53|3857.
10:14:54|3857.
10:14:55|3857.
10:14:56|3857.
10:14:57|3857.
10:14:58|3857.
10:14:58|3857.
10:14:59|3854.46
10:15:00|3854.46
10:15:01|3854.46
10:15:02|3853.61
10:15:02|3853.61
10:15:03|3853.61
10:15:04|3853.61
10:15:04|3852.
10:15:05|3852.
10:15:06|3851.98
10:15:07|3851.98
10:15:08|3851.98
10:15:09|3850.57
10:15:09|3851.47
10:15:10|3852.14
10:15:10|3852.14
10:15:11|3852.14
10:15:11|3850.
10:15:11|3850.
10:15:12|3850.
10:15:13|3850.
10:15:13|3851.16
10:15:14|3851.16
10:15:14|3851.16
10:15:15|3851.16
10:15:16|3852.1
10:15:16|3852.1
10:15:17|3850.
10:15:17|3850.
10:15:18|3850.
10:15:18|3850.
10:15:19|3850.
10:15:19|3850.
10:15:20|3850.
10:15:20|3850.
10:15:21|3852.6
10:15:21|3850.
10:15:22|3850.
10:15:23|3850.
10:15:23|3850.
10:15:24|3850.
10:15:24|3850.
10:15:24|3850.
10:15:25|3850.
10:15:26|3850.
10:15:26|3850.
10:15:27|3850.
10:15:27|3850.
10:15:28|3850.
10:15:28|3850.
10:15:28|3850.
10:15:29|3850.
10:15:30|3854.04
10:15:31|3852.87
10:15:31|3852.87
10:15:32|3852.87
10:15:33|3852.87
10:15:33|3852.87
10:15:34|3852.87
10:15:34|3852.87
10:15:35|3852.87
10:15:35|3852.87
10:15:36|3852.87
10:15:36|3852.87
10:15:36|3852.87
10:15:37|3852.87
10:15:37|3852.87
10:15:38|3854.75
10:15:38|3854.75
10:15:39|3854.75
10:15:39|3854.75
10:15:40|3854.75
10:15:40|3854.75
10:15:40|3854.75
10:15:41|3854.75
10:15:41|3857.27
10:15:42|3857.27
10:15:43|3857.27
10:15:43|3857.27
10:15:43|3857.27
10:15:44|3857.27
10:15:44|3857.27
10:15:45|3857.27
10:15:45|3859.28
10:15:46|3860.26
10:15:46|3860.26
10:15:47|3860.26
10:15:49|3860.25
10:15:49|3860.25
10:15:49|3860.25
10:15:51|3860.25
10:15:52|3860.25
10:15:53|3860.25
10:15:54|3860.25
10:15:55|3860.25
10:15:56|3861.24
10:15:57|3863.
10:15:57|3864.12
10:15:58|3864.12
10:15:59|3864.55
10:15:59|3864.55
10:16:01|3864.55
10:16:01|3864.55
10:16:02|3864.55
10:16:03|3864.55
10:16:03|3864.55
10:16:04|3864.55
10:16:04|3865.62
10:16:05|3865.62
10:16:06|3865.62
10:16:07|3867.62
10:16:08|3866.18
10:16:08|3866.18
10:16:09|3866.18
10:16:09|3866.18
10:16:10|3866.18
10:16:11|3866.18
10:16:11|3863.75
10:16:12|3863.67
10:16:13|3865.43
10:16:14|3865.43
10:16:15|3865.43
10:16:15|3864.65
10:16:16|3864.65
10:16:16|3864.65
10:16:17|3864.65
10:16:18|3864.65
10:16:19|3864.65
10:16:20|3864.65
10:16:21|3864.65
10:16:21|3862.91
10:16:22|3862.91
10:16:22|3862.91
10:16:23|3862.98
10:16:23|3862.98
10:16:24|3863.16
10:16:24|3863.16
10:16:25|3863.16
10:16:26|3863.16
10:16:26|3863.16
10:16:27|3863.16
10:16:27|3863.16
10:16:28|3866.11
10:16:28|3866.11
10:16:29|3866.11
10:16:29|3866.11
10:16:29|3866.11
10:16:30|3866.11
10:16:31|3866.11
10:16:32|3866.11
10:16:32|3866.11
10:16:33|3866.11
10:16:33|3866.11
10:16:34|3866.11
10:16:35|3866.11
10:16:35|3866.11
10:16:36|3866.11
10:16:36|3866.11
10:16:37|3866.11
10:16:37|3866.11
10:16:38|3866.11
10:16:39|3866.11
10:16:39|3866.11
10:16:40|3866.11
10:16:41|3866.11
10:16:41|3866.11
10:16:42|3866.11
10:16:43|3868.25
10:16:43|3868.25
10:16:43|3868.25
10:16:44|3868.25
10:16:44|3868.25
10:16:45|3868.25
10:16:46|3868.25
10:16:46|3868.25
10:16:47|3868.25
10:16:48|3868.25
10:16:49|3868.25
10:16:50|3868.25
10:16:51|3868.25
10:16:52|3868.25
10:16:53|3868.25
10:16:53|3868.25
10:16:53|3868.25
10:16:54|3868.25
10:16:55|3868.25
10:16:56|3868.25
10:16:56|3868.25
10:16:57|3868.25
10:16:58|3868.25
10:16:59|3868.25
10:17:00|3868.25
10:17:00|3868.25
10:17:00|3868.25
10:17:01|3868.25
10:17:02|3868.25
10:17:02|3868.25
10:17:03|3868.25
10:17:03|3868.25
10:17:04|3868.25
10:17:05|3868.25
10:17:06|3868.25
10:17:07|3868.54
10:17:08|3868.54
10:17:09|3868.54
10:17:09|3867.93
10:17:10|3866.89
10:17:11|3866.89
10:17:11|3866.89
10:17:12|3866.89
10:17:12|3866.89
10:17:13|3866.89
10:17:13|3866.89
10:17:14|3866.89
10:17:14|3866.89
10:17:15|3866.89
10:17:16|3866.89
10:17:17|3866.89
10:17:17|3866.89
10:17:18|3866.89
10:17:19|3866.89
10:17:20|3866.89
10:17:20|3868.83
10:17:21|3868.83
10:17:22|3868.83
10:17:22|3868.83
10:17:23|3868.83
10:17:23|3868.83
10:17:24|3868.83
10:17:25|3868.83
10:17:25|3868.83
10:17:26|3868.83
10:17:26|3868.83
10:17:27|3868.83
10:17:28|3868.83
10:17:28|3868.83
10:17:29|3868.83
10:17:30|3868.83
10:17:30|3868.83
10:17:31|3868.83
10:17:32|3868.83
10:17:33|3868.83
10:17:33|3868.83
10:17:34|3868.83
10:17:35|3868.83
10:17:35|3868.83
10:17:35|3868.83
10:17:36|3868.83
10:17:37|3868.83
10:17:37|3868.83
10:17:38|3868.83
10:17:38|3868.83
10:17:38|3868.83
10:17:39|3868.83
10:17:40|3868.83
10:17:41|3866.89
10:17:42|3866.89
10:17:42|3866.89
10:17:42|3866.89
10:17:43|3866.89
10:17:44|3866.89
10:17:45|3866.89
10:17:46|3866.89
10:17:47|3866.89
10:17:48|3866.89
10:17:49|3866.89
10:17:49|3866.89
10:17:51|3866.89
10:17:52|3865.14
10:17:53|3865.14
10:17:54|3865.14
10:17:54|3865.14
10:17:55|3865.14
10:17:56|3865.14
10:17:57|3865.14
10:17:58|3863.71
10:17:59|3863.71
10:18:00|3863.71
10:18:00|3863.71
10:18:01|3863.71
10:18:02|3863.71
10:18:03|3863.71
10:18:04|3863.71
10:18:05|3863.71
10:18:06|3863.71
10:18:07|3863.71
10:18:07|3863.71
10:18:08|3863.71
10:18:09|3863.71
10:18:10|3863.71
10:18:10|3863.71
10:18:12|3863.71
10:18:13|3863.71
10:18:14|3863.71
10:18:14|3863.71
10:18:15|3861.61
10:18:16|3861.61
10:18:17|3861.61
10:18:17|3861.61
10:18:18|3861.61
10:18:18|3860.79
10:18:20|3860.79
10:18:21|3860.79
10:18:22|3860.79
10:18:22|3860.79
10:18:23|3860.79
10:18:24|3860.79
10:18:24|3860.79
10:18:25|3860.79
10:18:25|3860.79
10:18:26|3860.79
10:18:27|3860.79
10:18:27|3860.79
10:18:28|3860.79
10:18:29|3860.79
10:18:29|3860.79
10:18:30|3860.79
10:18:30|3860.79
10:18:31|3860.79
10:18:32|3860.79
10:18:32|3860.79
10:18:33|3860.79
10:18:34|3860.79
10:18:34|3860.79
10:18:35|3860.79
10:18:36|3860.79
10:18:37|3860.79
10:18:38|3860.79
10:18:38|3860.79
10:18:39|3860.79
10:18:40|3865.
10:18:40|3865.
10:18:41|3865.
10:18:41|3865.
10:18:42|3865.
10:18:42|3865.
10:18:43|3865.
10:18:43|3865.
10:18:44|3865.
10:18:44|3865.
10:18:45|3865.
10:18:45|3865.
10:18:46|3865.
10:18:47|3865.
10:18:47|3865.
10:18:48|3865.
10:18:49|3865.
10:18:50|3865.
10:18:52|3865.
10:18:52|3865.86
10:18:53|3865.86
10:18:54|3865.86
10:18:55|3865.86
10:18:56|3865.86
10:18:56|3865.86
10:18:57|3865.86
10:18:58|3867.11
10:18:59|3867.11
10:18:59|3867.11
10:19:00|3867.11
10:19:01|3867.11
10:19:02|3867.24
10:19:03|3867.24
10:19:03|3867.24
10:19:04|3867.24
10:19:04|3867.24
10:19:05|3867.24
10:19:05|3867.24
10:19:06|3867.24
10:19:07|3867.24
10:19:08|3867.24
10:19:08|3867.24
10:19:09|3867.24
10:19:10|3867.24
10:19:11|3867.24
10:19:12|3867.24
10:19:12|3867.24
10:19:13|3867.24
10:19:13|3867.24
10:19:14|3867.24
10:19:14|3867.24
10:19:15|3867.24
10:19:16|3867.24
10:19:16|3867.24
10:19:17|3867.24
10:19:18|3867.24
10:19:18|3867.24
10:19:19|3867.24
10:19:20|3867.24
10:19:21|3867.24
10:19:21|3867.24
10:19:22|3867.24
10:19:22|3867.24
10:19:23|3867.24
10:19:23|3867.24
10:19:24|3867.24
10:19:24|3867.24
10:19:25|3867.24
10:19:25|3867.24
10:19:26|3867.24
10:19:26|3865.92
10:19:27|3865.92
10:19:27|3865.92
10:19:28|3865.92
10:19:29|3865.92
10:19:30|3865.92
10:19:30|3865.92
10:19:31|3865.92
10:19:31|3865.92
10:19:32|3865.92
10:19:33|3865.92
10:19:33|3865.92
10:19:34|3865.92
10:19:34|3865.92
10:19:35|3865.92
10:19:35|3865.92
10:19:36|3865.92
10:19:37|3865.92
10:19:37|3866.06
10:19:37|3866.06
10:19:38|3866.06
10:19:38|3866.06
10:19:39|3866.06
10:19:39|3866.06
10:19:39|3866.06
10:19:40|3866.06
10:19:40|3866.06
10:19:41|3866.06
10:19:41|3866.06
10:19:42|3866.06
10:19:42|3866.06
10:19:43|3866.06
10:19:43|3866.06
10:19:44|3866.06
10:19:44|3866.06
10:19:45|3866.06
10:19:45|3866.06
10:19:46|3868.38
10:19:46|3868.38
10:19:47|3868.38
10:19:47|3868.38
10:19:48|3868.38
10:19:48|3868.38
10:19:48|3868.38
10:19:49|3868.38
10:19:49|3867.25
10:19:51|3867.25
10:19:52|3867.25
10:19:53|3867.25
10:19:55|3867.25
10:19:55|3867.25
10:19:56|3867.25
10:19:57|3867.25
10:19:58|3867.25
10:19:58|3867.25
10:19:59|3867.25
10:19:59|3867.25
10:20:00|3867.25
10:20:01|3869.12
10:20:02|3869.12
10:20:03|3869.12
10:20:04|3869.12
10:20:04|3869.12
10:20:05|3869.12
10:20:05|3869.12
10:20:06|3869.12
10:20:07|3869.12
10:20:07|3869.12
10:20:08|3869.12
10:20:08|3869.12
10:20:09|3869.12
10:20:10|3869.12
10:20:10|3869.12
10:20:10|3869.12
10:20:11|3867.25
10:20:12|3867.25
10:20:12|3867.25
10:20:13|3867.25
10:20:13|3867.25
10:20:14|3867.25
10:20:15|3867.25
10:20:16|3867.25
10:20:16|3867.25
10:20:17|3867.25
10:20:18|3867.25
10:20:18|3867.25
10:20:19|3867.25
10:20:19|3867.25
10:20:20|3867.25
10:20:20|3867.25
10:20:21|3867.25
10:20:21|3867.25
10:20:22|3867.25
10:20:22|3867.25
10:20:23|3867.25
10:20:25|3867.25
10:20:25|3867.25
10:20:26|3866.55
10:20:26|3866.55
10:20:27|3866.55
10:20:28|3866.55
10:20:28|3866.55
10:20:30|3866.55
10:20:30|3866.55
10:20:31|3865.
10:20:31|3865.
10:20:32|3865.
10:20:32|3865.
10:20:33|3865.
10:20:34|3865.08
10:20:34|3865.08
10:20:34|3865.08
10:20:35|3865.08
10:20:36|3865.08
10:20:37|3865.08
10:20:37|3865.08
10:20:38|3865.08
10:20:39|3865.08
10:20:39|3865.08
10:20:40|3865.08
10:20:40|3865.08
10:20:41|3863.35
10:20:41|3863.35
10:20:42|3863.35
10:20:42|3863.35
10:20:43|3863.35
10:20:43|3863.35
10:20:44|3863.35
10:20:44|3863.35
10:20:45|3863.35
10:20:45|3863.35
10:20:45|3863.35
10:20:46|3863.35
10:20:46|3863.35
10:20:47|3863.35
10:20:47|3863.35
10:20:48|3863.35
10:20:48|3863.35
10:20:49|3863.35
10:20:49|3863.35
10:20:50|3863.35
10:20:50|3863.35
10:20:50|3863.35
10:20:51|3863.35
10:20:51|3863.35
10:20:52|3863.35
10:20:54|3863.35
10:20:54|3863.35
10:20:54|3863.35
10:20:55|3863.35
10:20:56|3863.35
10:20:57|3863.35
10:20:58|3863.35
10:20:59|3863.35
10:21:00|3863.35
10:21:00|3863.35
10:21:01|3863.35
10:21:01|3863.35
10:21:02|3863.35
10:21:03|3863.35
10:21:03|3863.35
10:21:04|3863.35
10:21:05|3863.35
10:21:05|3863.35
10:21:06|3863.35
10:21:07|3863.35
10:21:07|3863.35
10:21:08|3863.35
10:21:08|3863.35
10:21:09|3863.35
10:21:09|3863.35
10:21:10|3863.35
10:21:11|3863.35
10:21:12|3863.35
10:21:12|3863.35
10:21:13|3863.35
10:21:14|3863.35
10:21:15|3863.35
10:21:15|3863.35
10:21:17|3863.35
10:21:17|3863.35
10:21:17|3863.35
10:21:18|3863.35
10:21:19|3863.35
10:21:19|3863.35
10:21:21|3863.35
10:21:21|3863.35
10:21:22|3863.35
10:21:22|3863.35
10:21:22|3863.35
10:21:23|3863.35
10:21:23|3863.35
10:21:24|3863.35
10:21:25|3859.09
10:21:25|3859.09
10:21:27|3859.09
10:21:27|3859.09
10:21:28|3859.09
10:21:29|3859.09
10:21:30|3859.09
10:21:31|3859.09
10:21:31|3859.09
10:21:31|3859.09
10:21:32|3857.86
10:21:32|3857.86
10:21:33|3857.86
10:21:34|3855.57
10:21:34|3855.57
10:21:35|3855.57
10:21:36|3855.57
10:21:37|3855.57
10:21:38|3859.35
10:21:39|3859.35
10:21:39|3859.35
10:21:40|3859.35
10:21:41|3859.35
10:21:41|3859.35
10:21:42|3859.35
10:21:42|3859.35
10:21:43|3859.35
10:21:43|3859.35
10:21:44|3859.35
10:21:45|3859.35
10:21:46|3859.35
10:21:46|3858.29
10:21:47|3858.29
10:21:47|3858.29
10:21:47|3858.29
10:21:48|3858.29
10:21:48|3858.29
10:21:49|3858.29
10:21:49|3855.57
10:21:50|3855.57
10:21:50|3855.57
10:21:51|3855.57
10:21:51|3855.57
10:21:51|3855.57
10:21:52|3855.57
10:21:52|3855.57
10:21:54|3855.57
10:21:54|3855.57
10:21:56|3855.57
10:21:56|3855.57
10:21:58|3856.99
10:21:58|3856.99
10:21:59|3856.99
10:21:59|3856.99
10:22:00|3856.99
10:22:01|3856.99
10:22:02|3856.99
10:22:03|3856.99
10:22:03|3856.99
10:22:04|3856.99
10:22:05|3856.99
10:22:05|3857.83
10:22:06|3857.83
10:22:06|3857.83
10:22:07|3857.83
10:22:07|3857.83
10:22:08|3857.83
10:22:09|3857.83
10:22:09|3857.83
10:22:10|3857.83
10:22:10|3857.83
10:22:10|3857.83
10:22:11|3857.83
10:22:12|3857.83
10:22:12|3857.83
10:22:12|3857.83
10:22:13|3857.83
10:22:14|3857.83
10:22:14|3857.83
10:22:15|3857.83
10:22:16|3857.83
10:22:16|3857.83
10:22:17|3857.83
10:22:17|3857.83
10:22:18|3857.83
10:22:19|3857.83
10:22:20|3857.83
10:22:21|3857.83
10:22:22|3857.83
10:22:23|3857.83
10:22:23|3857.83
10:22:24|3857.83
10:22:25|3857.83
10:22:26|3857.83
10:22:26|3857.83
10:22:27|3857.83
10:22:28|3857.83
10:22:29|3857.83
10:22:29|3857.83
10:22:29|3857.83
10:22:30|3857.83
10:22:31|3857.83
10:22:32|3857.83
10:22:33|3857.83
10:22:33|3857.83
10:22:34|3857.83
10:22:35|3857.83
10:22:35|3855.57
10:22:36|3855.57
10:22:37|3855.57
10:22:38|3855.57
10:22:38|3855.57
10:22:39|3855.57
10:22:39|3855.57
10:22:40|3855.38
10:22:41|3854.78
10:22:42|3853.19
10:22:43|3853.19
10:22:43|3853.19
10:22:44|3853.19
10:22:44|3853.19
10:22:46|3854.2
10:22:46|3854.2
10:22:47|3854.2
10:22:48|3854.2
10:22:48|3854.2
10:22:49|3854.2
10:22:50|3854.2
10:22:51|3854.2
10:22:52|3854.2
10:22:53|3854.2
10:22:53|3854.2
10:22:54|3854.2
10:22:55|3851.49
10:22:55|3851.49
10:22:56|3851.49
10:22:57|3850.8
10:22:57|3850.8
10:22:58|3850.8
10:22:58|3850.68
10:22:59|3850.
10:23:00|3850.
10:23:00|3849.84
10:23:01|3850.74
10:23:02|3849.57
10:23:03|3850.15
10:23:03|3849.29
10:23:04|3849.29
10:23:05|3849.29
10:23:05|3849.29
10:23:06|3849.29
10:23:06|3849.29
10:23:07|3849.29
10:23:07|3849.29
10:23:08|3853.19
10:23:08|3853.19
10:23:09|3853.19
10:23:10|3852.23
10:23:10|3852.04
10:23:11|3852.04
10:23:11|3852.04
10:23:12|3852.04
10:23:13|3852.51
10:23:14|3852.51
10:23:15|3852.51
10:23:16|3852.51
10:23:16|3852.51
10:23:17|3852.51
10:23:17|3852.51
10:23:18|3852.51
10:23:18|3852.51
10:23:19|3852.51
10:23:19|3852.51
10:23:20|3852.51
10:23:20|3852.51
10:23:21|3852.51
10:23:21|3852.51
10:23:23|3853.
10:23:23|3853.
10:23:24|3853.
10:23:24|3853.
10:23:25|3853.
10:23:25|3853.
10:23:26|3853.
10:23:27|3853.
10:23:27|3853.
10:23:28|3853.
10:23:29|3853.
10:23:29|3853.
10:23:30|3853.22
10:23:30|3853.22
10:23:31|3853.22
10:23:32|3853.22
10:23:33|3853.22
10:23:34|3853.22
10:23:34|3853.22
10:23:35|3853.22
10:23:36|3853.22
10:23:37|3853.22
10:23:38|3853.22
10:23:38|3853.22
10:23:39|3853.22
10:23:39|3853.22
10:23:40|3853.22
10:23:41|3853.22
10:23:41|3853.22
10:23:42|3853.22
10:23:42|3853.22
10:23:43|3853.22
10:23:44|3853.22
10:23:45|3851.25
10:23:45|3851.25
10:23:46|3851.25
10:23:46|3851.23
10:23:47|3851.23
10:23:48|3851.26
10:23:48|3851.26
10:23:49|3851.26
10:23:50|3851.26
10:23:51|3851.26
10:23:52|3851.26
10:23:53|3851.26
10:23:54|3851.26
10:23:54|3851.26
10:23:55|3851.26
10:23:55|3851.26
10:23:56|3851.26
10:23:56|3851.26
10:23:57|3851.26
10:23:57|3851.26
10:23:58|3851.26
10:23:59|3851.26
10:23:59|3851.26
10:24:00|3851.26
10:24:01|3848.69
10:24:02|3848.69
10:24:03|3848.69
10:24:04|3849.38
10:24:04|3848.19
10:24:05|3847.83
10:24:06|3844.63
10:24:06|3844.63
10:24:07|3844.95
10:24:07|3844.95
10:24:08|3843.69
10:24:08|3842.9
10:24:09|3842.9
10:24:10|3842.9
10:24:10|3843.2
10:24:11|3842.04
10:24:12|3843.19
10:24:13|3842.98
10:24:13|3843.65
10:24:14|3843.65
10:24:14|3844.48
10:24:15|3845.13
10:24:16|3845.13
10:24:16|3846.27
10:24:17|3846.27
10:24:18|3846.27
10:24:19|3846.27
10:24:20|3846.27
10:24:20|3846.27
10:24:20|3846.27
10:24:21|3846.27
10:24:22|3845.
10:24:22|3845.
10:24:23|3848.62
10:24:23|3848.62
10:24:24|3848.62
10:24:25|3848.62
10:24:26|3848.69
10:24:26|3848.69
10:24:27|3848.69
10:24:28|3848.69
10:24:28|3848.69
10:24:29|3848.69
10:24:29|3850.
10:24:30|3850.
10:24:31|3850.
10:24:32|3850.
10:24:33|3850.
10:24:34|3850.
10:24:34|3850.
10:24:35|3852.6
10:24:36|3852.6
10:24:37|3852.6
10:24:38|3852.6
10:24:39|3852.6
10:24:39|3852.6
10:24:40|3852.6
10:24:41|3852.6
10:24:41|3854.42
10:24:43|3854.42
10:24:43|3854.42
10:24:44|3854.42
10:24:44|3854.42
10:24:45|3854.42
10:24:46|3854.42
10:24:46|3854.42
10:24:47|3854.42
10:24:48|3854.42
10:24:49|3854.42
10:24:50|3854.42
10:24:50|3854.42
10:24:51|3854.42
10:24:51|3854.42
10:24:52|3854.42
10:24:52|3854.42
10:24:53|3854.42
10:24:54|3854.42
10:24:54|3854.42
10:24:55|3854.47
10:24:55|3854.47
10:24:56|3854.47
10:24:56|3854.47
10:24:57|3854.47
10:24:57|3854.47
10:24:58|3854.47
10:24:58|3854.47
10:24:59|3854.47
10:24:59|3854.47
10:25:00|3854.47
10:25:01|3854.91
10:25:01|3854.91
10:25:02|3854.91
10:25:02|3854.91
10:25:02|3854.91
10:25:03|3854.91
10:25:04|3854.91
10:25:05|3854.72
10:25:05|3854.72
10:25:06|3854.72
10:25:07|3854.72
10:25:07|3854.72
10:25:07|3854.72
10:25:08|3854.72
10:25:09|3854.72
10:25:09|3854.72
10:25:10|3852.6
10:25:11|3852.6
10:25:11|3852.6
10:25:12|3852.6
10:25:12|3852.6
10:25:13|3852.6
10:25:13|3852.6
10:25:14|3852.6
10:25:15|3852.6
10:25:15|3852.6
10:25:15|3852.6
10:25:16|3852.6
10:25:16|3852.6
10:25:17|3852.6
10:25:17|3852.6
10:25:18|3852.6
10:25:19|3852.6
10:25:19|3849.5
10:25:19|3849.5
10:25:20|3849.5
10:25:20|3849.5
10:25:20|3849.5
10:25:21|3849.5
10:25:22|3849.5
10:25:22|3849.5
10:25:23|3849.5
10:25:24|3849.5
10:25:24|3849.5
10:25:25|3849.5
10:25:26|3849.5
10:25:27|3849.5
10:25:27|3849.5
10:25:28|3849.5
10:25:28|3849.5
10:25:29|3849.5
10:25:29|3849.5
10:25:30|3849.5
10:25:30|3849.5
10:25:30|3849.5
10:25:31|3849.5
10:25:31|3849.5
10:25:32|3849.5
10:25:32|3849.5
10:25:33|3849.5
10:25:33|3849.5
10:25:35|3848.84
10:25:36|3848.84
10:25:37|3848.84
10:25:38|3848.84
10:25:39|3848.84
10:25:40|3848.84
10:25:41|3848.84
10:25:41|3848.84
10:25:42|3848.84
10:25:43|3848.84
10:25:44|3848.84
10:25:45|3848.84
10:25:46|3848.84
10:25:47|3848.84
10:25:47|3848.84
10:25:48|3848.84
10:25:49|3848.84
10:25:49|3848.84
10:25:50|3848.84
10:25:50|3848.84
10:25:51|3848.84
10:25:52|3848.84
10:25:52|3851.36
10:25:53|3851.36
10:25:54|3851.36
10:25:54|3851.36
10:25:55|3851.36
10:25:56|3851.36
10:25:56|3851.36
10:25:57|3851.36
10:25:58|3851.36
10:25:58|3851.36
10:25:59|3851.36
10:25:59|3851.36
10:26:00|3851.36
10:26:01|3851.36
10:26:01|3851.36
10:26:02|3851.36
10:26:03|3851.36
10:26:03|3849.8
10:26:04|3849.8
10:26:05|3849.8
10:26:05|3849.8
10:26:07|3849.8
10:26:07|3847.31
10:26:07|3849.25
10:26:08|3849.25
10:26:08|3849.25
10:26:09|3849.25
10:26:09|3849.25
10:26:10|3849.25
10:26:11|3849.25
10:26:11|3849.25
10:26:12|3849.25
10:26:12|3849.25
10:26:13|3849.25
10:26:13|3849.25
10:26:13|3849.25
10:26:14|3849.25
10:26:14|3849.25
10:26:15|3849.25
10:26:15|3849.25
10:26:16|3849.25
10:26:16|3849.25
10:26:16|3849.25
10:26:17|3849.25
10:26:18|3849.25
10:26:18|3849.86
10:26:19|3849.86
10:26:20|3849.86
10:26:20|3849.86
10:26:21|3849.86
10:26:21|3849.86
10:26:22|3849.86
10:26:23|3849.86
10:26:23|3849.86
10:26:24|3849.86
10:26:25|3849.86
10:26:25|3849.86
10:26:26|3849.86
10:26:26|3849.86
10:26:27|3848.85
10:26:27|3848.85
10:26:28|3848.85
10:26:28|3848.85
10:26:29|3848.85
10:26:30|3848.85
10:26:30|3848.85
10:26:31|3848.85
10:26:31|3848.85
10:26:32|3848.85
10:26:32|3848.85
10:26:33|3848.85
10:26:33|3848.85
10:26:35|3848.85
10:26:36|3848.85
10:26:36|3848.85
10:26:37|3848.85
10:26:38|3848.85
10:26:39|3848.85
10:26:40|3848.85
10:26:41|3848.85
10:26:42|3848.85
10:26:43|3848.85
10:26:44|3848.85
10:26:45|3848.85
10:26:46|3848.85
10:26:46|3848.85
10:26:47|3848.85
10:26:47|3848.85
10:26:48|3847.5
10:26:48|3847.5
10:26:49|3849.17
10:26:50|3849.17
10:26:51|3849.17
10:26:51|3849.17
10:26:53|3849.17
10:26:53|3848.3
10:26:54|3848.3
10:26:55|3845.76
10:26:55|3845.76
10:26:56|3845.76
10:26:57|3845.76
10:26:57|3845.76
10:26:58|3843.47
10:26:58|3843.47
10:26:59|3843.69
10:27:00|3843.69
10:27:00|3841.62
10:27:01|3842.01
10:27:02|3842.01
10:27:03|3842.01
10:27:03|3842.01
10:27:04|3841.4
10:27:05|3841.4
10:27:05|3841.4
10:27:06|3841.16
10:27:07|3841.16
10:27:08|3841.16
10:27:09|3841.16
10:27:09|3841.16
10:27:10|3842.95
10:27:11|3842.95
10:27:12|3842.95
10:27:13|3842.95
10:27:13|3842.95
10:27:14|3842.95
10:27:14|3842.95
10:27:15|3842.95
10:27:15|3842.95
10:27:17|3842.95
10:27:17|3842.95
10:27:18|3842.95
10:27:18|3840.88
10:27:19|3840.64
10:27:20|3840.64
10:27:20|3840.01
10:27:21|3840.01
10:27:22|3838.14
10:27:22|3840.19
10:27:23|3840.19
10:27:23|3840.19
10:27:24|3840.19
10:27:24|3840.19
10:27:25|3840.19
10:27:26|3840.19
10:27:26|3839.32
10:27:27|3839.31
10:27:27|3839.32
10:27:28|3839.32
10:27:29|3840.04
10:27:29|3839.68
10:27:30|3839.68
10:27:31|3838.39
10:27:31|3838.39
10:27:31|3838.39
10:27:32|3838.39
10:27:33|3838.39
10:27:34|3838.
10:27:34|3836.71
10:27:35|3835.12
10:27:36|3833.58
10:27:37|3830.33
10:27:38|3824.78
10:27:38|3823.
10:27:39|3824.01
10:27:40|3826.7
10:27:40|3825.72
10:27:42|3820.02
10:27:42|3824.04
10:27:43|3818.26
10:27:44|3818.26
10:27:44|3818.26
10:27:45|3816.09
10:27:45|3811.
10:27:46|3810.22
10:27:47|3809.72
10:27:47|3809.19
10:27:48|3800.87
10:27:49|3800.87
10:27:49|3800.86
10:27:50|3804.95
10:27:51|3804.95
10:27:51|3804.75
10:27:52|3805.53
10:27:53|3807.94
10:27:54|3808.46
10:27:55|3810.
10:27:56|3820.03
10:27:57|3824.74
10:27:57|3810.95
10:27:58|3824.21
10:27:58|3814.62
10:27:59|3809.88
10:28:00|3818.46
10:28:02|3812.14
10:28:03|3812.14
10:28:03|3817.79
10:28:04|3817.79
10:28:05|3817.79
10:28:06|3825.59
10:28:07|3813.98
10:28:07|3813.98
10:28:08|3813.98
10:28:08|3813.98
10:28:09|3822.37
10:28:10|3822.37
10:28:10|3822.37
10:28:11|3822.37
10:28:12|3822.37
10:28:12|3822.37
10:28:13|3822.37
10:28:13|3822.37
10:28:14|3816.46
10:28:15|3816.46
10:28:15|3816.46
10:28:15|3820.84
10:28:16|3820.84
10:28:17|3820.84
10:28:17|3820.84
10:28:18|3820.84
10:28:19|3820.84
10:28:19|3824.66
10:28:20|3824.66
10:28:21|3824.62
10:28:22|3822.95
10:28:22|3822.95
10:28:23|3822.95
10:28:23|3822.95
10:28:24|3822.95
10:28:24|3822.95
10:28:25|3822.95
10:28:25|3822.95
10:28:26|3822.95
10:28:26|3827.01
10:28:27|3827.01
10:28:28|3827.01
10:28:28|3827.01
10:28:28|3824.45
10:28:30|3824.37
10:28:30|3824.37
10:28:31|3824.37
10:28:32|3824.53
10:28:33|3824.53
10:28:34|3824.53
10:28:34|3824.51
10:28:34|3827.47
10:28:35|3827.47
10:28:35|3827.47
10:28:36|3827.66
10:28:37|3828.
10:28:38|3828.
10:28:38|3828.
10:28:39|3827.99
10:28:40|3828.
10:28:40|3828.
10:28:42|3828.03
10:28:43|3827.99
10:28:43|3827.99
10:28:45|3827.21
10:28:46|3827.21
10:28:46|3827.21
10:28:47|3827.21
10:28:48|3827.21
10:28:49|3827.21
10:28:49|3827.21
10:28:50|3827.21
10:28:50|3827.21
10:28:51|3827.21
10:28:52|3831.41
10:28:52|3831.8
10:28:53|3831.8
10:28:54|3831.8
10:28:55|3831.8
10:28:55|3831.8
10:28:56|3831.99
10:28:56|3831.99
10:28:57|3831.99
10:28:57|3831.99
10:28:58|3831.99
10:28:59|3831.99
10:28:59|3831.99
10:29:00|3831.99
10:29:01|3831.99
10:29:03|3829.27
10:29:04|3827.47
10:29:05|3827.47
10:29:05|3827.47
10:29:07|3827.47
10:29:07|3825.85
10:29:07|3825.85
10:29:08|3822.95
10:29:08|3822.95
10:29:09|3822.95
10:29:09|3822.95
10:29:10|3822.95
10:29:11|3823.24
10:29:11|3823.24
10:29:12|3823.24
10:29:13|3823.24
10:29:13|3823.24
10:29:14|3823.24
10:29:15|3823.24
10:29:15|3823.24
10:29:16|3823.24
10:29:17|3829.6
10:29:18|3829.6
10:29:19|3829.6
10:29:19|3829.59
10:29:20|3829.1
10:29:21|3829.1
10:29:22|3829.1
10:29:23|3829.1
10:29:23|3824.5
10:29:24|3824.5
10:29:25|3824.5
10:29:26|3824.5
10:29:26|3824.5
10:29:27|3824.5
10:29:28|3824.5
10:29:28|3824.5
10:29:29|3824.5
10:29:29|3824.5
10:29:30|3824.5
10:29:31|3824.5
10:29:32|3824.5
10:29:33|3824.5
10:29:33|3824.5
10:29:34|3831.23
10:29:34|3831.23
10:29:36|3831.23
10:29:37|3831.23
10:29:37|3831.23
10:29:38|3831.23
10:29:39|3831.23
10:29:40|3831.23
10:29:41|3831.23
10:29:41|3831.23
10:29:42|3831.23
10:29:43|3831.23
10:29:43|3831.23
10:29:44|3831.23
10:29:45|3831.23
10:29:46|3831.23
10:29:46|3831.23
10:29:47|3831.23
10:29:47|3831.23
10:29:48|3831.23
10:29:48|3831.23
10:29:49|3831.23
10:29:49|3831.23
10:29:50|3831.23
10:29:51|3818.31
10:29:52|3818.31
10:29:52|3814.95
10:29:53|3814.95
10:29:53|3814.95
10:29:54|3811.21
10:29:55|3811.21
10:29:55|3809.88
10:29:56|3812.99
10:29:56|3812.99
10:29:57|3812.99
10:29:58|3811.
10:29:58|3806.65
10:29:58|3806.65
10:29:59|3806.65
10:30:00|3806.65
10:30:01|3810.45
10:30:02|3814.62
10:30:03|3813.87
10:30:04|3813.87
10:30:05|3813.87
10:30:06|3817.99
10:30:07|3817.99
10:30:07|3817.99
10:30:08|3817.99
10:30:09|3817.99
10:30:09|3817.99
10:30:10|3817.99
10:30:10|3816.71
10:30:11|3816.71
10:30:12|3815.85
10:30:12|3814.36
10:30:13|3814.36
10:30:14|3814.36
10:30:14|3812.58
10:30:15|3812.58
10:30:15|3812.58
10:30:16|3812.58
10:30:16|3812.58
10:30:17|3812.58
10:30:17|3812.58
10:30:18|3812.58
10:30:18|3808.49
10:30:19|3805.91
10:30:19|3805.91
10:30:20|3805.91
10:30:21|3806.92
10:30:22|3807.01
10:30:22|3808.
10:30:23|3806.91
10:30:23|3809.24
10:30:24|3809.24
10:30:24|3809.24
10:30:25|3809.24
10:30:26|3809.24
10:30:26|3809.24
10:30:27|3809.24
10:30:27|3809.24
10:30:28|3809.24
10:30:29|3809.24
10:30:29|3809.24
10:30:30|3809.24
10:30:31|3809.24
10:30:32|3805.2
10:30:32|3804.74
10:30:33|3804.74
10:30:34|3804.74
10:30:34|3804.74
10:30:35|3807.21
10:30:36|3807.21
10:30:36|3807.21
10:30:37|3807.21
10:30:38|3802.73
10:30:39|3802.73
10:30:39|3802.73
10:30:40|3803.49
10:30:40|3803.49
10:30:41|3803.49
10:30:42|3803.49
10:30:43|3803.49
10:30:43|3807.31
10:30:44|3805.65
10:30:45|3805.65
10:30:45|3805.65
10:30:46|3805.65
10:30:46|3805.65
10:30:47|3803.45
10:30:47|3803.45
10:30:48|3803.45
10:30:49|3805.83
10:30:49|3803.51
10:30:50|3801.66
10:30:51|3801.65
10:30:51|3801.65
10:30:52|3805.22
10:30:52|3805.81
10:30:53|3806.12
10:30:54|3806.12
10:30:54|3806.34
10:30:55|3805.62
10:30:55|3806.72
10:30:56|3806.72
10:30:56|3806.72
10:30:57|3806.72
10:30:57|3806.72
10:30:58|3803.74
10:30:58|3801.97
10:30:59|3801.97
10:30:59|3801.97
10:31:00|3800.11
10:31:00|3800.11
10:31:01|3800.11
10:31:01|3800.11
10:31:02|3800.11
10:31:03|3800.11
10:31:04|3798.64
10:31:04|3793.77
10:31:05|3792.31
10:31:06|3790.59
10:31:07|3770.
10:31:07|3770.
10:31:09|3770.
10:31:09|3770.
10:31:10|3770.
10:31:11|3770.
10:31:12|3762.15
10:31:13|3761.93
10:31:14|3760.54
10:31:14|3761.94
10:31:15|3749.13
10:31:16|3748.35
10:31:16|3745.16
10:31:17|3740.
10:31:18|3744.03
10:31:18|3737.1
10:31:20|3733.38
10:31:20|3734.08
10:31:20|3725.
10:31:21|3720.34
10:31:22|3734.38
10:31:23|3723.82
10:31:23|3714.64
10:31:24|3723.82
10:31:25|3723.82
10:31:25|3720.84
10:31:27|3731.26
10:31:28|3736.73
10:31:28|3731.53
10:31:29|3727.81
10:31:29|3729.67
10:31:29|3729.67
10:31:30|3730.17
10:31:31|3736.76
10:31:32|3737.12
10:31:32|3729.7
10:31:33|3734.71
10:31:33|3733.29
10:31:34|3737.11
10:31:35|3735.25
10:31:35|3742.34
10:31:36|3732.51
10:31:36|3737.56
10:31:38|3741.49
10:31:38|3741.49
10:31:39|3740.09
10:31:40|3740.08
10:31:41|3743.02
10:31:42|3743.02
10:31:42|3743.02
10:31:43|3736.5
10:31:44|3745.06
10:31:45|3745.06
10:31:46|3746.69
10:31:47|3746.69
10:31:47|3746.69
10:31:48|3739.11
10:31:49|3744.91
10:31:50|3744.91
10:31:51|3746.78
10:31:51|3746.78
10:31:52|3743.91
10:31:53|3745.56
10:31:54|3752.78
10:31:54|3745.84
10:31:55|3745.84
10:31:55|3745.84
10:31:56|3747.47
10:31:56|3747.47
10:31:57|3747.82
10:31:57|3747.82
10:31:58|3744.96
10:31:58|3744.96
10:31:59|3744.96
10:31:59|3744.96
10:32:00|3744.98
10:32:00|3750.17
10:32:02|3745.6
10:32:02|3753.63
10:32:02|3753.63
10:32:03|3753.63
10:32:04|3753.63
10:32:04|3753.63
10:32:05|3750.34
10:32:06|3750.34
10:32:07|3750.34
10:32:08|3750.34
10:32:08|3750.34
10:32:09|3748.44
10:32:10|3744.92
10:32:11|3747.75
10:32:11|3747.75
10:32:12|3747.75
10:32:13|3745.5
10:32:13|3745.5
10:32:14|3753.85
10:32:14|3750.68
10:32:15|3750.68
10:32:16|3753.53
10:32:17|3753.71
10:32:17|3750.63
10:32:18|3750.63
10:32:19|3756.7
10:32:20|3756.7
10:32:20|3760.8
10:32:21|3760.8
10:32:21|3764.36
10:32:22|3765.45
10:32:23|3765.45
10:32:23|3764.46
10:32:24|3761.5
10:32:25|3754.
10:32:26|3750.8
10:32:26|3750.8
10:32:27|3751.59
10:32:27|3755.93
10:32:28|3755.93
10:32:28|3755.93
10:32:29|3755.93
10:32:29|3755.93
10:32:30|3764.04
10:32:31|3764.39
10:32:31|3765.68
10:32:32|3765.68
10:32:32|3765.68
10:32:33|3765.68
10:32:34|3758.22
10:32:35|3764.16
10:32:36|3766.26
10:32:37|3769.72
10:32:37|3766.32
10:32:38|3766.3
10:32:39|3770.
10:32:40|3770.
10:32:40|3770.
10:32:41|3770.
10:32:42|3771.35
10:32:42|3776.
10:32:43|3776.52
10:32:44|3773.03
10:32:45|3773.03
10:32:46|3770.01
10:32:47|3770.99
10:32:48|3770.99
10:32:48|3770.99
10:32:49|3770.99
10:32:49|3771.77
10:32:50|3771.77
10:32:50|3771.77
10:32:51|3775.76
10:32:52|3775.76
10:32:52|3772.47
10:32:53|3771.56
10:32:54|3770.23
10:32:55|3769.14
10:32:55|3769.41
10:32:56|3770.23
10:32:57|3770.23
10:32:58|3772.72
10:32:58|3772.72
10:33:00|3776.91
10:33:01|3778.62
10:33:01|3779.84
10:33:02|3780.61
10:33:02|3780.61
10:33:03|3780.61
10:33:04|3783.39
10:33:04|3784.99
10:33:05|3782.85
10:33:06|3782.85
10:33:07|3779.2
10:33:08|3776.37
10:33:09|3776.39
10:33:10|3777.13
10:33:10|3777.13
10:33:11|3777.13
10:33:11|3770.83
10:33:12|3770.94
10:33:13|3770.94
10:33:13|3770.94
10:33:14|3773.44
10:33:15|3773.44
10:33:16|3773.44
10:33:17|3773.44
10:33:17|3771.29
10:33:18|3769.4
10:33:18|3769.4
10:33:19|3768.42
10:33:20|3771.
10:33:21|3770.2
10:33:22|3774.13
10:33:22|3776.17
10:33:23|3774.67
10:33:23|3774.42
10:33:24|3774.63
10:33:24|3774.63
10:33:25|3771.88
10:33:25|3771.88
10:33:26|3771.88
10:33:27|3771.88
10:33:27|3771.88
10:33:27|3771.88
10:33:28|3769.22
10:33:29|3769.22
10:33:29|3769.22
10:33:30|3769.22
10:33:31|3769.22
10:33:31|3769.22
10:33:33|3769.22
10:33:33|3769.22
10:33:34|3769.22
10:33:34|3769.22
10:33:35|3769.22
10:33:36|3769.22
10:33:37|3769.22
10:33:38|3769.22
10:33:39|3769.22
10:33:40|3769.22
10:33:41|3769.02
10:33:41|3769.02
10:33:41|3769.02
10:33:43|3769.02
10:33:43|3765.97
10:33:44|3765.97
10:33:45|3765.97
10:33:45|3765.97
10:33:46|3765.97
10:33:47|3765.97
10:33:48|3764.23
10:33:49|3764.23
10:33:50|3764.23
10:33:50|3764.23
10:33:51|3764.23
10:33:51|3769.24
10:33:52|3769.24
10:33:53|3769.24
10:33:53|3771.29
10:33:54|3771.29
10:33:55|3770.66
10:33:55|3770.66
10:33:56|3770.66
10:33:56|3770.66
10:33:56|3770.66
10:33:57|3770.66
10:33:58|3770.66
10:33:59|3770.66
10:34:00|3770.66
10:34:00|3770.66
10:34:01|3767.26
10:34:02|3767.26
10:34:02|3767.26
10:34:03|3767.26
10:34:04|3766.39
10:34:04|3766.39
10:34:05|3766.39
10:34:06|3766.39
10:34:07|3764.68
10:34:08|3760.2
10:34:08|3760.2
10:34:10|3760.2
10:34:11|3757.27
10:34:12|3757.27
10:34:12|3762.29
10:34:13|3762.29
10:34:14|3760.15
10:34:15|3760.15
10:34:16|3761.54
10:34:16|3763.72
10:34:16|3763.72
10:34:17|3763.72
10:34:18|3763.72
10:34:19|3760.44
10:34:20|3760.
10:34:21|3760.
10:34:22|3760.
10:34:22|3758.12
10:34:23|3753.26
10:34:23|3753.26
10:34:25|3755.91
10:34:25|3755.91
10:34:26|3755.91
10:34:26|3755.91
10:34:27|3755.91
10:34:27|3755.91
10:34:28|3755.91
10:34:28|3755.91
10:34:29|3755.91
10:34:30|3755.91
10:34:30|3755.91
10:34:31|3757.46
10:34:31|3757.46
10:34:32|3757.46
10:34:33|3757.46
10:34:34|3757.46
10:34:34|3754.88
10:34:35|3754.88
10:34:35|3754.88
10:34:36|3754.88
10:34:38|3754.88
10:34:39|3754.18
10:34:39|3751.03
10:34:41|3751.03
10:34:41|3751.84
10:34:42|3751.84
10:34:43|3751.84
10:34:43|3751.84
10:34:45|3751.84
10:34:45|3751.84
10:34:46|3751.84
10:34:47|3750.01
10:34:47|3750.01
10:34:48|3749.8
10:34:48|3749.8
10:34:49|3749.8
10:34:49|3749.8
10:34:50|3747.08
10:34:51|3743.42
10:34:52|3743.42
10:34:53|3748.68
10:34:54|3749.8
10:34:55|3749.8
10:34:56|3753.45
10:34:56|3753.45
10:34:57|3753.36
10:34:58|3753.36
10:34:59|3753.36
10:35:00|3753.36
10:35:01|3748.68
10:35:02|3752.56
10:35:02|3752.56
10:35:03|3748.66
10:35:04|3748.66
10:35:05|3748.66
10:35:06|3748.66
10:35:07|3748.66
10:35:08|3754.52
10:35:08|3754.52
10:35:09|3754.52
10:35:10|3754.52
10:35:10|3754.52
10:35:11|3750.72
10:35:11|3750.72
10:35:11|3750.72
10:35:12|3750.12
10:35:12|3746.93
10:35:14|3746.93
10:35:14|3751.06
10:35:15|3751.06
10:35:16|3751.06
10:35:17|3751.06
10:35:18|3751.06
10:35:19|3751.06
10:35:19|3748.92
10:35:20|3748.92
10:35:20|3748.76
10:35:21|3748.76
10:35:21|3748.76
10:35:22|3747.09
10:35:23|3747.09
10:35:23|3747.09
10:35:24|3747.09
10:35:24|3748.17
10:35:25|3748.17
10:35:25|3748.17
10:35:25|3748.17
10:35:26|3748.17
10:35:26|3748.17
10:35:27|3748.17
10:35:27|3748.17
10:35:28|3748.17
10:35:28|3748.17
10:35:29|3748.82
10:35:30|3748.82
10:35:31|3750.72
10:35:32|3750.72
10:35:32|3750.72
10:35:33|3750.72
10:35:33|3750.72
10:35:34|3750.72
10:35:35|3750.72
10:35:35|3750.72
10:35:36|3750.72
10:35:37|3750.72
10:35:37|3750.72
10:35:38|3750.72
10:35:39|3750.72
10:35:39|3753.13
10:35:40|3753.13
10:35:40|3754.01
10:35:41|3756.13
10:35:42|3756.13
10:35:42|3757.64
10:35:43|3757.67
10:35:44|3756.39
10:35:44|3756.39
10:35:45|3756.39
10:35:46|3756.39
10:35:46|3758.9
10:35:47|3758.9
10:35:47|3758.9
10:35:47|3758.9
10:35:48|3758.9
10:35:49|3758.9
10:35:49|3758.9
10:35:49|3758.9
10:35:51|3758.9
10:35:51|3758.9
10:35:51|3758.9
10:35:53|3760.8
10:35:54|3760.8
10:35:55|3760.8
10:35:56|3763.78
10:35:57|3764.36
10:35:58|3766.19
10:35:58|3766.19
10:35:59|3766.19
10:36:00|3766.19
10:36:01|3765.76
10:36:01|3765.76
10:36:02|3765.76
10:36:03|3765.76
10:36:04|3765.76
10:36:05|3765.76
10:36:05|3765.76
10:36:06|3765.76
10:36:07|3760.83
10:36:08|3759.57
10:36:08|3763.26
10:36:09|3763.27
10:36:09|3763.62
10:36:10|3763.62
10:36:11|3763.62
10:36:11|3763.62
10:36:12|3762.83
10:36:12|3762.83
10:36:12|3762.83
10:36:13|3762.83
10:36:13|3762.83
10:36:14|3762.83
10:36:14|3762.83
10:36:15|3762.83
10:36:16|3762.83
10:36:16|3762.83
10:36:17|3763.65
10:36:18|3763.65
10:36:18|3763.65
10:36:19|3763.65
10:36:19|3764.82
10:36:21|3764.82
10:36:22|3764.82
10:36:22|3763.99
10:36:23|3763.99
10:36:24|3764.81
10:36:24|3764.81
10:36:25|3764.81
10:36:26|3768.73
10:36:26|3768.73
10:36:27|3768.73
10:36:27|3768.73
10:36:28|3768.73
10:36:29|3768.81
10:36:29|3768.84
10:36:30|3768.84
10:36:30|3768.84
10:36:31|3768.84
10:36:32|3768.84
10:36:32|3768.84
10:36:33|3768.84
10:36:34|3768.84
10:36:34|3768.84
10:36:34|3768.84
10:36:35|3768.84
10:36:36|3768.84
10:36:36|3770.92
10:36:36|3770.92
10:36:38|3770.04
10:36:39|3770.04
10:36:40|3770.04
10:36:40|3770.04
10:36:41|3770.04
10:36:43|3770.04
10:36:43|3770.04
10:36:43|3770.04
10:36:44|3772.62
10:36:44|3772.62
10:36:45|3772.62
10:36:45|3772.62
10:36:46|3771.67
10:36:47|3770.92
10:36:48|3770.92
10:36:49|3770.92
10:36:49|3770.92
10:36:50|3770.92
10:36:50|3770.92
10:36:51|3770.92
10:36:52|3770.92
10:36:53|3770.92
10:36:54|3770.92
10:36:54|3774.21
10:36:55|3774.21
10:36:57|3774.94
10:36:57|3774.94
10:36:58|3774.94
10:36:58|3774.94
10:36:59|3774.94
10:36:59|3774.94
10:37:00|3774.94
10:37:00|3774.94
10:37:01|3777.83
10:37:02|3779.85
10:37:03|3778.9
10:37:04|3777.27
10:37:05|3780.37
10:37:06|3778.14
10:37:06|3778.14
10:37:07|3778.14
10:37:08|3778.14
10:37:09|3778.14
10:37:09|3778.14
10:37:10|3778.14
10:37:10|3778.14
10:37:11|3778.14
10:37:11|3778.14
10:37:12|3779.37
10:37:13|3779.37
10:37:14|3782.88
10:37:15|3780.93
10:37:15|3780.93
10:37:16|3782.63
10:37:16|3780.79
10:37:17|3780.79
10:37:18|3780.79
10:37:18|3780.79
10:37:19|3780.79
10:37:20|3780.79
10:37:20|3780.79
10:37:21|3780.79
10:37:22|3783.01
10:37:23|3783.01
10:37:24|3784.49
10:37:25|3784.35
10:37:25|3784.55
10:37:26|3784.55
10:37:27|3784.67
10:37:27|3784.67
10:37:28|3784.67
10:37:28|3782.08
10:37:29|3782.08
10:37:29|3782.08
10:37:30|3782.08
10:37:30|3780.33
10:37:31|3778.25
10:37:33|3778.25
10:37:33|3778.25
10:37:34|3778.25
10:37:35|3778.25
10:37:35|3778.25
10:37:36|3778.25
10:37:36|3778.25
10:37:37|3780.02
10:37:38|3780.02
10:37:39|3780.02
10:37:39|3780.02
10:37:41|3780.02
10:37:42|3780.02
10:37:43|3780.02
10:37:44|3780.02
10:37:44|3780.02
10:37:45|3780.02
10:37:45|3780.02
10:37:46|3787.35
10:37:47|3787.35
10:37:48|3787.35
10:37:48|3787.35
10:37:49|3787.35
10:37:50|3787.35
10:37:50|3787.35
10:37:51|3786.91
10:37:51|3786.91
10:37:51|3786.91
10:37:52|3786.91
10:37:53|3786.91
10:37:54|3786.91
10:37:55|3786.91
10:37:56|3786.91
10:37:57|3786.91
10:37:58|3789.74
10:37:58|3789.74
10:37:59|3789.74
10:38:00|3789.74
10:38:01|3787.19
10:38:01|3787.19
10:38:02|3786.31
10:38:03|3786.31
10:38:03|3786.31
10:38:04|3786.31
10:38:05|3786.47
10:38:06|3789.1
10:38:06|3790.15
10:38:07|3790.15
10:38:07|3790.15
10:38:08|3790.15
10:38:09|3790.79
10:38:10|3790.79
10:38:11|3793.42
10:38:12|3791.8
10:38:12|3791.8
10:38:13|3791.8
10:38:14|3791.84
10:38:14|3791.84
10:38:15|3791.84
10:38:15|3791.84
10:38:16|3791.84
10:38:16|3791.84
10:38:17|3792.42
10:38:17|3792.42
10:38:19|3792.42
10:38:20|3792.42
10:38:21|3792.42
10:38:22|3792.42
10:38:23|3790.6
10:38:23|3790.6
10:38:24|3790.6
10:38:25|3790.6
10:38:25|3790.64
10:38:26|3790.64
10:38:26|3790.64
10:38:28|3790.64
10:38:29|3790.64
10:38:29|3790.64
10:38:30|3787.18
10:38:30|3787.41
10:38:30|3787.41
10:38:31|3787.41
10:38:31|3787.41
10:38:32|3787.41
10:38:33|3787.41
10:38:34|3787.27
10:38:34|3787.27
10:38:35|3787.27
10:38:35|3787.27
10:38:36|3785.46
10:38:37|3785.46
10:38:37|3785.46
10:38:37|3785.46
10:38:38|3785.46
10:38:39|3781.67
10:38:40|3781.67
10:38:41|3779.03
10:38:42|3783.43
10:38:43|3783.43
10:38:44|3786.24
10:38:44|3783.24
10:38:45|3783.24
10:38:46|3783.24
10:38:47|3783.24
10:38:47|3783.24
10:38:48|3788.65
10:38:49|3789.17
10:38:50|3790.64
10:38:50|3790.64
10:38:51|3784.82
10:38:52|3784.82
10:38:53|3788.55
10:38:54|3787.73
10:38:55|3785.22
10:38:56|3789.38
10:38:57|3787.2
10:38:58|3790.25
10:38:58|3790.25
10:38:59|3790.25
10:38:59|3790.25
10:39:00|3787.51
10:39:01|3787.51
10:39:01|3787.51
10:39:02|3787.51
10:39:02|3791.
10:39:03|3791.53
10:39:03|3791.52
10:39:04|3791.52
10:39:04|3791.52
10:39:05|3791.52
10:39:05|3791.52
10:39:06|3791.52
10:39:07|3789.42
10:39:08|3785.22
10:39:08|3789.78
10:39:09|3789.78
10:39:10|3787.85
10:39:10|3787.85
10:39:11|3787.85
10:39:11|3787.85
10:39:12|3787.85
10:39:12|3787.85
10:39:13|3787.85
10:39:14|3785.25
10:39:15|3785.95
10:39:15|3785.95
10:39:17|3785.95
10:39:17|3785.95
10:39:18|3785.95
10:39:19|3785.95
10:39:19|3785.01
10:39:20|3785.01
10:39:21|3785.01
10:39:21|3785.01
10:39:22|3785.01
10:39:23|3786.02
10:39:23|3786.02
10:39:24|3786.02
10:39:25|3786.02
10:39:25|3786.02
10:39:26|3786.58
10:39:27|3782.68
10:39:27|3782.68
10:39:28|3782.68
10:39:29|3782.68
10:39:29|3782.68
10:39:29|3784.26
10:39:30|3784.26
10:39:31|3784.26
10:39:32|3783.06
10:39:33|3783.06
10:39:33|3783.06
10:39:34|3783.06
10:39:35|3785.5
10:39:35|3785.5
10:39:36|3785.5
10:39:36|3785.5
10:39:37|3785.5
10:39:37|3785.5
10:39:38|3785.5
10:39:38|3785.5
10:39:39|3784.86
10:39:39|3780.
10:39:40|3780.
10:39:41|3780.
10:39:41|3780.
10:39:42|3780.
10:39:43|3780.
10:39:44|3783.13
10:39:45|3783.13
10:39:46|3783.13
10:39:48|3783.13
10:39:49|3783.13
10:39:49|3783.13
10:39:50|3783.13
10:39:51|3783.13
10:39:52|3783.13
10:39:53|3783.13
10:39:53|3781.43
10:39:54|3779.82
10:39:54|3779.82
10:39:55|3779.82
10:39:55|3779.82
10:39:56|3779.82
10:39:57|3779.82
10:39:58|3779.82
10:39:59|3779.82
10:40:00|3779.82
10:40:00|3781.88
10:40:01|3781.88
10:40:01|3781.88
10:40:03|3781.88
10:40:03|3782.15
10:40:04|3782.15
10:40:05|3779.53
10:40:05|3777.46
10:40:06|3777.46
10:40:06|3777.46
10:40:06|3777.46
10:40:07|3777.46
10:40:08|3776.01
10:40:08|3777.1
10:40:09|3776.16
10:40:10|3776.16
10:40:10|3776.16
10:40:11|3776.29
10:40:12|3777.28
10:40:13|3778.94
10:40:13|3778.94
10:40:14|3778.94
10:40:14|3778.94
10:40:15|3778.94
10:40:15|3778.94
10:40:16|3778.94
10:40:16|3778.04
10:40:17|3778.83
10:40:17|3778.83
10:40:19|3778.94
10:40:20|3777.56
10:40:20|3777.56
10:40:21|3777.56
10:40:22|3777.56
10:40:22|3774.56
10:40:23|3774.56
10:40:23|3774.56
10:40:24|3774.56
10:40:25|3773.91
10:40:26|3771.8
10:40:26|3772.81
10:40:27|3772.81
10:40:27|3773.55
10:40:28|3771.69
10:40:28|3772.74
10:40:29|3772.74
10:40:29|3772.73
10:40:30|3772.74
10:40:30|3772.74
10:40:30|3773.66
10:40:31|3772.74
10:40:31|3772.74
10:40:32|3772.74
10:40:33|3774.12
10:40:33|3774.12
10:40:33|3774.12
10:40:34|3774.12
10:40:34|3774.01
10:40:35|3773.59
10:40:35|3773.59
10:40:36|3773.59
10:40:36|3773.59
10:40:37|3773.58
10:40:37|3773.58
10:40:38|3774.12
10:40:38|3773.58
10:40:39|3772.86
10:40:40|3774.78
10:40:40|3774.78
10:40:41|3774.78
10:40:42|3774.78
10:40:43|3774.78
10:40:44|3774.78
10:40:45|3774.78
10:40:46|3774.78
10:40:47|3774.78
10:40:47|3775.
10:40:48|3775.04
10:40:49|3775.04
10:40:49|3774.78
10:40:50|3774.78
10:40:50|3774.78
10:40:51|3776.16
10:40:52|3776.64
10:40:52|3776.64
10:40:53|3776.64
10:40:53|3777.05
10:40:54|3776.98
10:40:55|3776.98
10:40:55|3776.64
10:40:56|3776.12
10:40:57|3776.12
10:40:57|3776.12
10:40:58|3776.12
10:40:59|3785.06
10:41:00|3785.06
10:41:00|3785.06
10:41:01|3785.06
10:41:02|3788.29
10:41:03|3788.29
10:41:03|3789.82
10:41:04|3791.59
10:41:05|3791.59
10:41:05|3791.59
10:41:06|3791.59
10:41:06|3791.59
10:41:07|3791.59
10:41:08|3791.59
10:41:08|3789.95
10:41:09|3789.95
10:41:10|3793.1
10:41:10|3793.1
10:41:11|3794.7
10:41:12|3794.7
10:41:12|3791.9
10:41:13|3791.9
10:41:13|3791.9
10:41:14|3789.33
10:41:14|3789.33
10:41:15|3789.33
10:41:16|3787.62
10:41:16|3787.62
10:41:17|3787.56
10:41:18|3787.56
10:41:18|3787.56
10:41:19|3785.88
10:41:20|3787.76
10:41:21|3787.58
10:41:22|3787.58
10:41:23|3788.07
10:41:23|3788.07
10:41:24|3788.07
10:41:25|3788.07
10:41:25|3788.07
10:41:26|3788.07
10:41:27|3788.07
10:41:27|3788.07
10:41:27|3788.07
10:41:28|3788.07
10:41:29|3788.07
10:41:29|3788.07
10:41:30|3788.07
10:41:30|3788.07
10:41:31|3782.14
10:41:32|3782.14
10:41:32|3782.14
10:41:33|3782.14
10:41:33|3782.14
10:41:34|3782.39
10:41:34|3782.39
10:41:35|3782.39
10:41:35|3782.39
10:41:36|3782.39
10:41:37|3782.39
10:41:37|3782.39
10:41:38|3782.39
10:41:38|3782.39
10:41:39|3782.39
10:41:39|3782.39
10:41:40|3782.39
10:41:41|3777.82
10:41:42|3777.82
10:41:43|3776.55
10:41:44|3776.55
10:41:45|3776.55
10:41:45|3777.82
10:41:45|3777.82
10:41:46|3777.82
10:41:47|3776.76
10:41:48|3776.52
10:41:49|3776.52
10:41:50|3778.4
10:41:50|3778.84
10:41:51|3778.84
10:41:52|3778.84
10:41:53|3778.84
10:41:53|3779.29
10:41:54|3779.29
10:41:55|3779.29
10:41:56|3779.29
10:41:57|3779.29
10:41:57|3779.29
10:41:58|3779.32
10:41:59|3779.32
10:42:00|3776.36
10:42:01|3776.35
10:42:01|3776.35
10:42:02|3776.35
10:42:03|3777.31
10:42:03|3777.31
10:42:04|3777.31
10:42:05|3777.31
10:42:05|3777.31
10:42:06|3777.31
10:42:06|3773.35
10:42:07|3770.53
10:42:07|3770.53
10:42:08|3770.53
10:42:09|3770.53
10:42:09|3772.47
10:42:10|3773.86
10:42:11|3773.86
10:42:12|3773.86
10:42:12|3773.86
10:42:13|3770.19
10:42:13|3769.01
10:42:14|3770.38
10:42:14|3770.38
10:42:15|3770.38
10:42:15|3770.38
10:42:16|3770.38
10:42:17|3770.38
10:42:17|3770.38
10:42:18|3770.38
10:42:19|3770.38
10:42:20|3768.04
10:42:21|3770.51
10:42:21|3770.51
10:42:22|3770.51
10:42:23|3770.52
10:42:23|3770.52
10:42:24|3770.52
10:42:25|3770.52
10:42:26|3770.52
10:42:26|3763.83
10:42:27|3763.38
10:42:28|3767.12
10:42:29|3766.55
10:42:29|3766.55
10:42:30|3767.21
10:42:31|3768.65
10:42:32|3768.65
10:42:33|3760.75
10:42:33|3763.41
10:42:34|3763.75
10:42:34|3763.76
10:42:35|3763.76
10:42:36|3763.76
10:42:36|3763.76
10:42:37|3763.76
10:42:38|3767.75
10:42:38|3767.75
10:42:39|3765.1
10:42:40|3765.
10:42:40|3765.
10:42:40|3765.
10:42:41|3765.
10:42:42|3767.41
10:42:42|3767.45
10:42:43|3767.45
10:42:44|3767.9
10:42:44|3767.88
10:42:46|3767.88
10:42:46|3769.57
10:42:47|3770.53
10:42:48|3768.27
10:42:49|3768.27
10:42:50|3771.1
10:42:51|3771.1
10:42:51|3771.1
10:42:52|3771.1
10:42:52|3772.19
10:42:53|3772.27
10:42:54|3768.93
10:42:55|3768.93
10:42:56|3771.64
10:42:57|3771.64
10:42:57|3768.54
10:42:58|3768.54
10:42:59|3768.54
10:42:59|3768.54
10:43:00|3768.54
10:43:01|3768.54
10:43:01|3773.25
10:43:02|3773.25
10:43:03|3774.32
10:43:04|3776.85
10:43:04|3776.85
10:43:05|3776.85
10:43:05|3776.85
10:43:06|3775.56
10:43:07|3775.55
10:43:08|3776.1
10:43:09|3775.08
10:43:09|3775.08
10:43:10|3775.08
10:43:11|3775.08
10:43:11|3776.84
10:43:12|3771.87
10:43:13|3771.87
10:43:13|3771.87
10:43:14|3771.87
10:43:14|3771.87
10:43:15|3771.87
10:43:16|3771.87
10:43:16|3771.87
10:43:17|3771.87
10:43:18|3771.87
10:43:19|3771.87
10:43:21|3771.87
10:43:21|3771.87
10:43:22|3771.87
10:43:23|3771.87
10:43:23|3771.87
10:43:24|3771.87
10:43:24|3771.87
10:43:25|3771.87
10:43:26|3771.87
10:43:27|3771.87
10:43:27|3771.87
10:43:28|3771.87
10:43:28|3771.87
10:43:29|3771.87
10:43:30|3771.87
10:43:31|3771.87
10:43:31|3771.87
10:43:32|3771.87
10:43:32|3771.87
10:43:33|3771.87
10:43:34|3771.87
10:43:34|3771.87
10:43:35|3771.87
10:43:36|3771.87
10:43:36|3771.87
10:43:37|3771.87
10:43:37|3771.87
10:43:38|3771.87
10:43:38|3771.87
10:43:39|3771.87
10:43:39|3771.87
10:43:40|3767.36
10:43:40|3767.36
10:43:41|3767.36
10:43:42|3767.36
10:43:42|3767.36
10:43:43|3767.36
10:43:44|3766.07
10:43:45|3766.07
10:43:47|3767.25
10:43:47|3767.25
10:43:48|3762.79
10:43:49|3762.79
10:43:49|3762.79
10:43:51|3762.79
10:43:51|3762.79
10:43:52|3760.63
10:43:52|3760.63
10:43:53|3760.1
10:43:54|3755.62
10:43:55|3761.34
10:43:55|3761.34
10:43:56|3761.34
10:43:57|3760.6
10:43:57|3760.6
10:43:58|3760.6
10:43:59|3760.6
10:44:00|3760.6
10:44:00|3760.6
10:44:01|3760.6
10:44:01|3758.52
10:44:02|3758.52
10:44:03|3758.52
10:44:04|3758.52
10:44:04|3758.52
10:44:05|3758.52
10:44:05|3758.52
10:44:06|3758.52
10:44:07|3758.52
10:44:08|3758.52
10:44:09|3758.52
10:44:09|3758.52
10:44:09|3758.52
10:44:10|3758.52
10:44:10|3758.52
10:44:10|3758.52
10:44:11|3758.88
10:44:11|3758.88
10:44:12|3758.88
10:44:12|3758.88
10:44:13|3759.61
10:44:14|3758.41
10:44:14|3758.41
10:44:15|3758.41
10:44:15|3758.41
10:44:16|3758.41
10:44:16|3759.27
10:44:17|3759.27
10:44:18|3759.27
10:44:18|3762.07
10:44:19|3762.07
10:44:20|3762.07
10:44:21|3762.07
10:44:21|3760.09
10:44:22|3760.09
10:44:23|3760.09
10:44:23|3760.09
10:44:24|3760.03
10:44:24|3758.25
10:44:25|3758.25
10:44:26|3758.25
10:44:27|3764.1
10:44:28|3764.1
10:44:28|3764.1
10:44:28|3764.1
10:44:29|3764.85
10:44:30|3766.12
10:44:30|3767.26
10:44:31|3767.26
10:44:32|3767.26
10:44:32|3767.26
10:44:33|3767.26
10:44:33|3767.26
10:44:34|3768.84
10:44:35|3768.84
10:44:35|3766.93
10:44:36|3766.93
10:44:36|3766.93
10:44:37|3764.44
10:44:38|3764.44
10:44:38|3764.44
10:44:39|3764.44
10:44:39|3764.44
10:44:39|3764.44
10:44:40|3767.25
10:44:40|3767.25
10:44:41|3767.25
10:44:42|3767.25
10:44:42|3767.25
10:44:43|3767.25
10:44:43|3767.25
10:44:44|3767.25
10:44:45|3767.25
10:44:46|3767.25
10:44:47|3767.25
10:44:47|3771.16
10:44:48|3771.16
10:44:49|3771.16
10:44:50|3769.17
10:44:51|3769.17
10:44:51|3769.17
10:44:52|3769.17
10:44:52|3769.17
10:44:53|3768.59
10:44:54|3771.37
10:44:55|3771.37
10:44:56|3771.37
10:44:57|3771.37
10:44:58|3771.37
10:44:58|3771.37
10:44:59|3771.37
10:45:00|3771.37
10:45:00|3771.37
10:45:02|3768.7
10:45:02|3766.93
10:45:03|3766.93
10:45:04|3766.93
10:45:05|3766.93
10:45:05|3766.93
10:45:06|3766.93
10:45:07|3766.93
10:45:07|3768.91
10:45:08|3768.91
10:45:09|3768.91
10:45:09|3768.91
10:45:10|3768.91
10:45:10|3768.91
10:45:11|3768.91
10:45:11|3768.91
10:45:12|3768.91
10:45:12|3768.91
10:45:13|3768.91
10:45:13|3768.91
10:45:14|3768.91
10:45:14|3768.91
10:45:15|3768.91
10:45:15|3768.91
10:45:16|3768.91
10:45:16|3768.91
10:45:17|3768.91
10:45:17|3768.91
10:45:18|3768.91
10:45:18|3768.91
10:45:18|3768.91
10:45:19|3768.91
10:45:20|3768.91
10:45:20|3768.91
10:45:21|3768.91
10:45:21|3768.91
10:45:22|3768.91
10:45:22|3775.89
10:45:23|3775.89
10:45:23|3775.89
10:45:24|3776.
10:45:26|3779.62
10:45:26|3779.62
10:45:27|3776.9
10:45:27|3776.9
10:45:29|3776.18
10:45:30|3775.94
10:45:31|3775.94
10:45:31|3775.94
10:45:32|3775.94
10:45:32|3775.94
10:45:33|3775.94
10:45:34|3781.5
10:45:34|3781.5
10:45:35|3781.5
10:45:36|3781.5
10:45:37|3781.5
10:45:38|3781.5
10:45:38|3779.01
10:45:39|3779.01
10:45:39|3779.01
10:45:40|3779.01
10:45:40|3779.01
10:45:42|3783.73
10:45:42|3784.99
10:45:43|3784.99
10:45:44|3784.99
10:45:45|3783.88
10:45:46|3783.88
10:45:46|3783.88
10:45:48|3785.43
10:45:48|3785.43
10:45:49|3783.8
10:45:50|3783.8
10:45:51|3787.9
10:45:51|3788.25
10:45:52|3788.25
10:45:53|3788.25
10:45:54|3784.23
10:45:54|3784.23
10:45:54|3784.23
10:45:55|3784.23
10:45:56|3785.74
10:45:56|3785.74
10:45:57|3785.74
10:45:58|3785.74
10:45:58|3785.74
10:45:59|3785.74
10:46:00|3785.74
10:46:00|3785.74
10:46:01|3785.74
10:46:02|3785.74
10:46:03|3785.74
10:46:03|3785.74
10:46:04|3785.74
10:46:05|3785.74
10:46:06|3785.74
10:46:06|3785.74
10:46:07|3781.43
10:46:07|3781.43
10:46:08|3781.43
10:46:08|3781.53
10:46:09|3781.53
10:46:10|3780.21
10:46:11|3780.21
10:46:11|3777.52
10:46:12|3777.52
10:46:12|3777.52
10:46:12|3777.52
10:46:13|3777.52
10:46:13|3777.52
10:46:14|3777.52
10:46:15|3777.52
10:46:15|3777.52
10:46:16|3777.52
10:46:16|3777.52
10:46:16|3777.52
10:46:17|3777.52
10:46:17|3775.11
10:46:18|3775.11
10:46:18|3767.78
10:46:19|3763.37
10:46:20|3762.62
10:46:20|3762.48
10:46:21|3762.62
10:46:21|3762.62
10:46:21|3764.1
10:46:23|3764.97
10:46:23|3761.82
10:46:23|3761.82
10:46:25|3761.27
10:46:25|3761.27
10:46:26|3762.05
10:46:26|3763.39
10:46:28|3763.39
10:46:28|3763.39
10:46:29|3765.73
10:46:30|3765.73
10:46:31|3765.73
10:46:31|3765.73
10:46:33|3765.73
10:46:33|3768.84
10:46:33|3768.84
10:46:34|3768.95
10:46:35|3758.37
10:46:36|3765.12
10:46:36|3764.89
10:46:37|3764.89
10:46:38|3764.89
10:46:39|3764.89
10:46:40|3764.89
10:46:41|3764.89
10:46:42|3764.89
10:46:43|3758.42
10:46:44|3756.37
10:46:45|3756.37
10:46:45|3756.37
10:46:46|3756.37
10:46:47|3756.37
10:46:48|3756.37
10:46:49|3756.37
10:46:49|3756.37
10:46:51|3756.37
10:46:51|3756.37
10:46:52|3756.37
10:46:53|3756.37
10:46:54|3756.37
10:46:55|3761.22
10:46:55|3761.22
10:46:56|3761.22
10:46:57|3761.22
10:46:57|3761.22
10:46:58|3761.22
10:46:59|3761.22
10:46:59|3761.22
10:47:00|3761.22
10:47:01|3761.22
10:47:01|3761.22
10:47:02|3758.41
10:47:02|3761.87
10:47:03|3761.87
10:47:04|3763.75
10:47:04|3763.75
10:47:05|3763.75
10:47:06|3763.75
10:47:07|3763.75
10:47:07|3763.75
10:47:09|3765.76
10:47:09|3763.75
10:47:10|3763.75
10:47:11|3761.38
10:47:12|3761.38
10:47:12|3761.38
10:47:13|3761.38
10:47:14|3761.84
10:47:15|3761.84
10:47:15|3761.84
10:47:16|3765.06
10:47:16|3765.06
10:47:17|3765.06
10:47:17|3765.06
10:47:18|3763.22
10:47:19|3763.22
10:47:19|3764.42
10:47:20|3764.42
10:47:21|3764.42
10:47:21|3764.42
10:47:22|3764.42
10:47:22|3764.42
10:47:23|3764.42
10:47:24|3769.78
10:47:24|3769.78
10:47:24|3769.78
10:47:26|3769.78
10:47:27|3769.78
10:47:27|3775.99
10:47:28|3775.99
10:47:29|3775.99
10:47:29|3775.99
10:47:31|3775.99
10:47:32|3766.82
10:47:33|3771.25
10:47:34|3771.25
10:47:34|3771.25
10:47:35|3771.25
10:47:35|3771.25
10:47:36|3771.25
10:47:36|3773.6
10:47:37|3770.16
10:47:37|3770.16
10:47:39|3770.16
10:47:40|3771.33
10:47:41|3771.33
10:47:42|3771.33
10:47:42|3771.33
10:47:43|3771.39
10:47:44|3769.63
10:47:45|3769.63
10:47:46|3769.63
10:47:46|3769.63
10:47:47|3769.63
10:47:48|3773.7
10:47:49|3776.52
10:47:49|3776.91
10:47:50|3776.91
10:47:51|3776.91
10:47:52|3775.91
10:47:53|3775.91
10:47:53|3775.91
10:47:54|3775.91
10:47:55|3774.99
10:47:55|3774.99
10:47:56|3774.99
10:47:56|3774.99
10:47:57|3774.99
10:47:57|3777.15
10:47:57|3772.55
10:47:58|3772.55
10:47:59|3772.55
10:47:59|3772.55
10:48:00|3772.55
10:48:00|3772.55
10:48:01|3772.55
10:48:02|3774.22
10:48:02|3774.22
10:48:03|3774.22
10:48:03|3774.22
10:48:04|3774.22
10:48:04|3774.22
10:48:05|3774.22
10:48:06|3774.22
10:48:06|3774.22
10:48:07|3774.22
10:48:07|3774.22
10:48:08|3774.22
10:48:09|3774.22
10:48:09|3774.22
10:48:10|3774.22
10:48:11|3774.22
10:48:11|3774.22
10:48:12|3775.39
10:48:12|3775.39
10:48:13|3775.39
10:48:14|3775.39
10:48:15|3775.39
10:48:16|3777.13
10:48:16|3777.13
10:48:17|3771.71
10:48:17|3769.64
10:48:18|3769.63
10:48:19|3769.63
10:48:20|3769.63
10:48:21|3769.63
10:48:22|3769.63
10:48:23|3775.06
10:48:24|3775.06
10:48:25|3775.06
10:48:25|3775.06
10:48:26|3775.06
10:48:26|3775.06
10:48:27|3775.06
10:48:27|3775.06
10:48:28|3775.06
10:48:29|3775.06
10:48:30|3775.06
10:48:31|3775.06
10:48:31|3775.06
10:48:32|3775.06
10:48:32|3775.06
10:48:34|3775.06
10:48:34|3775.06
10:48:35|3775.06
10:48:36|3771.75
10:48:36|3771.75
10:48:37|3771.75
10:48:38|3771.75
10:48:39|3771.75
10:48:40|3773.73
10:48:40|3773.73
10:48:41|3773.73
10:48:42|3773.73
10:48:42|3771.45
10:48:43|3771.45
10:48:43|3771.45
10:48:44|3771.45
10:48:44|3774.18
10:48:46|3773.83
10:48:46|3773.83
10:48:47|3773.83
10:48:48|3773.83
10:48:48|3773.73
10:48:49|3773.73
10:48:50|3773.73
10:48:51|3773.73
10:48:52|3773.73
10:48:52|3776.31
10:48:53|3776.45
10:48:54|3776.45
10:48:54|3776.45
10:48:55|3776.45
10:48:56|3776.45
10:48:56|3776.45
10:48:57|3775.86
10:48:57|3775.86
10:48:58|3775.51
10:48:58|3775.51
10:48:59|3778.56
10:48:59|3778.56
10:49:00|3778.56
10:49:00|3778.56
10:49:01|3778.56
10:49:01|3778.56
10:49:02|3778.56
10:49:03|3775.32
10:49:03|3775.32
10:49:04|3775.32
10:49:05|3775.32
10:49:06|3775.32
10:49:06|3775.32
10:49:07|3775.32
10:49:07|3775.32
10:49:08|3775.32
10:49:08|3775.32
10:49:08|3775.32
10:49:09|3775.32
10:49:10|3775.32
10:49:11|3775.32
10:49:12|3772.93
10:49:12|3772.93
10:49:13|3772.93
10:49:13|3772.93
10:49:14|3772.93
10:49:14|3772.93
10:49:15|3772.93
10:49:15|3772.93
10:49:15|3772.93
10:49:16|3772.93
10:49:16|3772.93
10:49:17|3772.73
10:49:17|3772.73
10:49:18|3772.73
10:49:19|3772.73
10:49:19|3772.73
10:49:20|3772.73
10:49:20|3772.73
10:49:22|3772.73
10:49:23|3772.73
10:49:24|3772.73
10:49:25|3772.73
10:49:26|3769.31
10:49:27|3769.31
10:49:28|3769.31
10:49:29|3769.31
10:49:30|3769.31
10:49:30|3769.31
10:49:32|3769.31
10:49:32|3769.31
10:49:33|3769.31
10:49:34|3769.31
10:49:35|3771.59
10:49:36|3771.59
10:49:36|3771.59
10:49:37|3771.59
10:49:38|3769.75
10:49:38|3769.75
10:49:39|3769.75
10:49:39|3769.75
10:49:40|3769.08
10:49:41|3767.11
10:49:41|3767.11
10:49:43|3768.41
10:49:44|3769.57
10:49:44|3769.57
10:49:45|3769.57
10:49:46|3769.57
10:49:46|3770.82
10:49:47|3770.82
10:49:48|3770.31
10:49:49|3770.31
10:49:49|3770.31
10:49:50|3770.31
10:49:50|3770.31
10:49:51|3770.31
10:49:51|3770.31
10:49:52|3773.63
10:49:54|3774.21
10:49:54|3774.21
10:49:55|3774.21
10:49:56|3774.21
10:49:57|3774.21
10:49:57|3774.21
10:49:58|3774.21
10:50:00|3774.21
10:50:00|3776.2
10:50:01|3776.2
10:50:02|3776.2
10:50:03|3775.94
10:50:03|3775.94
10:50:03|3775.6
10:50:04|3772.62
10:50:05|3772.62
10:50:05|3772.62
10:50:06|3772.62
10:50:07|3772.62
10:50:07|3772.62
10:50:08|3772.62
10:50:09|3772.62
10:50:09|3772.62
10:50:10|3772.62
10:50:11|3772.62
10:50:11|3772.62
10:50:12|3772.62
10:50:13|3772.62
10:50:13|3772.62
10:50:14|3772.62
10:50:14|3772.62
10:50:15|3769.76
10:50:15|3769.76
10:50:16|3769.76
10:50:16|3769.76
10:50:17|3769.76
10:50:17|3769.76
10:50:18|3769.76
10:50:18|3769.76
10:50:19|3769.92
10:50:20|3771.74
10:50:20|3771.74
10:50:21|3771.74
10:50:21|3771.74
10:50:22|3771.74
10:50:22|3771.74
10:50:24|3771.74
10:50:24|3771.74
10:50:25|3771.74
10:50:25|3771.74
10:50:26|3773.57
10:50:27|3773.57
10:50:28|3773.57
10:50:29|3773.57
10:50:30|3773.57
10:50:30|3773.57
10:50:30|3773.57
10:50:31|3773.57
10:50:31|3773.57
10:50:32|3773.57
10:50:32|3773.03
10:50:33|3773.03
10:50:33|3773.03
10:50:34|3773.03
10:50:34|3773.03
10:50:35|3773.03
10:50:35|3773.17
10:50:36|3773.17
10:50:37|3773.17
10:50:38|3773.17
10:50:39|3773.17
10:50:39|3773.17
10:50:39|3773.17
10:50:40|3773.57
10:50:40|3773.57
10:50:41|3773.57
10:50:42|3773.57
10:50:42|3775.3
10:50:43|3775.3
10:50:45|3775.32
10:50:46|3772.48
10:50:47|3771.74
10:50:48|3771.74
10:50:48|3771.74
10:50:49|3771.74
10:50:50|3774.36
10:50:50|3774.36
10:50:51|3774.36
10:50:52|3774.36
10:50:53|3775.04
10:50:54|3775.04
10:50:55|3775.04
10:50:56|3774.32
10:50:56|3774.32
10:50:57|3776.35
10:50:58|3776.35
10:50:59|3776.35
10:51:00|3776.35
10:51:00|3776.35
10:51:01|3776.35
10:51:02|3778.48
10:51:03|3778.48
10:51:04|3778.48
10:51:04|3778.48
10:51:05|3778.48
10:51:05|3778.48
10:51:06|3778.48
10:51:07|3778.48
10:51:07|3779.53
10:51:08|3779.53
10:51:08|3779.53
10:51:09|3778.
10:51:10|3778.
10:51:10|3778.01
10:51:11|3778.01
10:51:12|3778.48
10:51:12|3778.48
10:51:13|3778.48
10:51:14|3778.48
10:51:15|3778.48
10:51:16|3778.48
10:51:17|3778.48
10:51:18|3778.48
10:51:19|3778.48
10:51:19|3778.48
10:51:20|3778.48
10:51:20|3778.48
10:51:21|3778.48
10:51:21|3778.48
10:51:22|3778.48
10:51:22|3778.48
10:51:23|3778.48
10:51:23|3778.48
10:51:24|3778.48
10:51:25|3774.
10:51:26|3774.
10:51:27|3774.
10:51:28|3777.2
10:51:29|3777.2
10:51:30|3777.2
10:51:30|3777.2
10:51:30|3777.2
10:51:31|3777.2
10:51:32|3777.2
10:51:32|3777.2
10:51:33|3777.2
10:51:34|3777.2
10:51:34|3777.2
10:51:35|3777.2
10:51:36|3777.2
10:51:36|3777.2
10:51:37|3777.2
10:51:38|3777.2
10:51:39|3777.2
10:51:39|3777.2
10:51:40|3777.2
10:51:41|3777.2
10:51:41|3777.2
10:51:41|3777.2
10:51:43|3777.2
10:51:44|3777.2
10:51:45|3777.2
10:51:46|3777.2
10:51:46|3777.2
10:51:47|3777.2
10:51:47|3777.2
10:51:48|3777.2
10:51:49|3777.2
10:51:50|3777.2
10:51:51|3777.2
10:51:52|3776.57
10:51:52|3776.57
10:51:53|3775.72
10:51:53|3775.72
10:51:54|3775.72
10:51:55|3773.02
10:51:56|3773.02
10:51:56|3773.02
10:51:57|3773.02
10:51:57|3773.02
10:51:58|3773.02
10:51:58|3773.02
10:51:59|3773.02
10:52:00|3773.02
10:52:00|3773.02
10:52:01|3773.02
10:52:02|3773.02
10:52:03|3773.02
10:52:03|3773.02
10:52:04|3773.02
10:52:04|3773.02
10:52:05|3773.02
10:52:06|3773.02
10:52:06|3773.02
10:52:07|3773.02
10:52:08|3773.02
10:52:08|3771.86
10:52:09|3771.86
10:52:09|3771.86
10:52:10|3771.86
10:52:11|3771.86
10:52:11|3771.86
10:52:12|3771.86
10:52:12|3771.86
10:52:13|3771.86
10:52:13|3773.96
10:52:13|3773.96
10:52:14|3773.96
10:52:15|3773.96
10:52:16|3773.96
10:52:16|3773.96
10:52:17|3773.96
10:52:17|3773.96
10:52:18|3773.96
10:52:19|3775.21
10:52:19|3775.21
10:52:20|3775.21
10:52:20|3775.21
10:52:20|3775.21
10:52:21|3775.21
10:52:22|3775.21
10:52:22|3775.21
10:52:23|3775.21
10:52:23|3775.21
10:52:24|3775.21
10:52:24|3775.21
10:52:25|3775.21
10:52:25|3775.21
10:52:26|3775.21
10:52:26|3775.21
10:52:27|3775.21
10:52:28|3775.21
10:52:28|3775.21
10:52:29|3775.21
10:52:29|3775.21
10:52:30|3775.21
10:52:31|3775.21
10:52:31|3775.21
10:52:31|3775.21
10:52:32|3775.21
10:52:32|3775.21
10:52:33|3775.21
10:52:34|3775.21
10:52:34|3774.46
10:52:35|3774.46
10:52:36|3774.46
10:52:36|3774.46
10:52:36|3774.46
10:52:37|3774.46
10:52:37|3774.46
10:52:38|3774.46
10:52:39|3774.46
10:52:40|3774.46
10:52:40|3774.46
10:52:40|3774.46
10:52:41|3774.46
10:52:42|3774.46
10:52:42|3774.46
10:52:44|3774.46
10:52:45|3774.46
10:52:46|3774.46
10:52:46|3774.46
10:52:47|3774.46
10:52:48|3774.46
10:52:49|3774.46
10:52:50|3774.46
10:52:51|3773.91
10:52:52|3773.91
10:52:53|3773.91
10:52:54|3773.91
10:52:54|3773.91
10:52:55|3773.91
10:52:56|3773.91
10:52:56|3773.91
10:52:57|3773.91
10:52:57|3773.91
10:52:58|3773.91
10:52:59|3773.91
10:53:00|3773.91
10:53:00|3773.91
10:53:01|3773.91
10:53:02|3773.91
10:53:03|3773.91
10:53:03|3773.91
10:53:05|3773.91
10:53:05|3773.91
10:53:06|3773.91
10:53:06|3773.91
10:53:06|3773.91
10:53:07|3773.91
10:53:08|3773.91
10:53:09|3773.91
10:53:10|3773.91
10:53:10|3773.91
10:53:11|3773.91
10:53:12|3773.91
10:53:12|3773.91
10:53:13|3773.91
10:53:13|3773.91
10:53:13|3773.91
10:53:14|3773.91
10:53:14|3773.91
10:53:15|3773.91
10:53:15|3773.91
10:53:16|3773.91
10:53:17|3773.91
10:53:17|3773.91
10:53:18|3774.06
10:53:18|3774.06
10:53:19|3774.06
10:53:20|3774.06
10:53:21|3774.06
10:53:22|3774.06
10:53:22|3774.06
10:53:23|3774.06
10:53:23|3774.06
10:53:24|3774.06
10:53:25|3774.06
10:53:25|3774.06
10:53:26|3774.06
10:53:27|3774.06
10:53:28|3774.06
10:53:28|3774.06
10:53:30|3774.06
10:53:30|3774.06
10:53:31|3774.06
10:53:31|3774.06
10:53:32|3774.06
10:53:33|3774.06
10:53:33|3774.06
10:53:34|3774.06
10:53:35|3774.06
10:53:36|3774.06
10:53:37|3774.06
10:53:37|3774.06
10:53:38|3774.06
10:53:39|3774.06
10:53:39|3774.06
10:53:40|3774.06
10:53:40|3774.06
10:53:40|3774.06
10:53:41|3774.06
10:53:42|3774.06
10:53:43|3774.06
10:53:43|3774.06
10:53:45|3774.06
10:53:46|3774.06
10:53:46|3774.06
10:53:48|3774.06
10:53:49|3771.78
10:53:50|3771.78
10:53:51|3771.78
10:53:52|3771.78
10:53:52|3773.8
10:53:53|3773.8
10:53:53|3773.8
10:53:54|3773.8
10:53:54|3773.8
10:53:55|3773.8
10:53:55|3773.8
10:53:56|3773.8
10:53:57|3773.8
10:53:58|3773.8
10:53:58|3773.8
10:53:59|3773.8
10:54:00|3773.8
10:54:00|3773.8
10:54:01|3773.8
10:54:02|3773.8
10:54:03|3770.82
10:54:04|3770.82
10:54:04|3768.57
10:54:05|3768.57
10:54:06|3768.57
10:54:07|3768.57
10:54:07|3768.57
10:54:07|3768.57
10:54:08|3768.57
10:54:08|3768.57
10:54:09|3768.57
10:54:09|3768.57
10:54:10|3768.57
10:54:10|3768.57
10:54:11|3768.57
10:54:11|3768.57
10:54:12|3768.57
10:54:13|3768.57
10:54:13|3768.57
10:54:14|3768.57
10:54:14|3768.57
10:54:15|3770.76
10:54:15|3770.76
10:54:16|3770.76
10:54:16|3770.76
10:54:17|3770.76
10:54:17|3770.76
10:54:18|3770.76
10:54:18|3770.76
10:54:19|3770.76
10:54:20|3770.76
10:54:21|3770.76
10:54:21|3770.76
10:54:22|3770.76
10:54:22|3770.76
10:54:23|3770.76
10:54:23|3770.76
10:54:24|3770.76
10:54:24|3770.76
10:54:25|3770.76
10:54:25|3767.75
10:54:26|3767.75
10:54:27|3767.75
10:54:28|3767.75
10:54:29|3767.75
10:54:31|3767.75
10:54:31|3767.75
10:54:32|3767.75
10:54:33|3767.75
10:54:34|3767.75
10:54:34|3767.75
10:54:35|3767.75
10:54:35|3767.75
10:54:36|3767.75
10:54:37|3767.75
10:54:38|3767.75
10:54:39|3767.75
10:54:40|3761.63
10:54:40|3761.28
10:54:41|3761.28
10:54:41|3761.28
10:54:42|3761.28
10:54:42|3761.28
10:54:43|3761.28
10:54:44|3760.
10:54:45|3760.
10:54:46|3762.
10:54:47|3761.28
10:54:48|3761.28
10:54:48|3760.76
10:54:49|3760.76
10:54:50|3760.76
10:54:51|3760.76
10:54:52|3760.76
10:54:53|3763.22
10:54:54|3763.22
10:54:55|3761.67
10:54:56|3761.67
10:54:56|3761.67
10:54:57|3761.67
10:54:58|3761.16
10:54:58|3761.16
10:54:59|3761.16
10:55:00|3760.63
10:55:01|3760.63
10:55:01|3761.2
10:55:03|3761.16
10:55:03|3761.16
10:55:04|3761.16
10:55:04|3761.16
10:55:05|3761.16
10:55:05|3761.16
10:55:05|3761.16
10:55:06|3761.16
10:55:07|3761.16
10:55:07|3761.16
10:55:08|3761.16
10:55:08|3761.16
10:55:09|3760.
10:55:09|3760.
10:55:10|3760.
10:55:10|3760.
10:55:11|3760.
10:55:11|3760.
10:55:12|3760.
10:55:12|3760.
10:55:13|3760.
10:55:13|3761.16
10:55:14|3761.16
10:55:15|3761.56
10:55:15|3761.56
10:55:16|3761.56
10:55:16|3761.56
10:55:17|3761.56
10:55:17|3761.56
10:55:18|3761.56
10:55:18|3761.56
10:55:19|3761.56
10:55:19|3761.56
10:55:20|3761.56
10:55:20|3761.56
10:55:21|3761.56
10:55:21|3761.56
10:55:22|3761.55
10:55:23|3761.55
10:55:23|3761.56
10:55:24|3761.56
10:55:24|3761.55
10:55:25|3761.55
10:55:25|3761.55
10:55:25|3761.55
10:55:26|3761.55
10:55:26|3761.55
10:55:27|3761.55
10:55:27|3761.55
10:55:28|3761.55
10:55:28|3761.55
10:55:29|3763.42
10:55:30|3766.03
10:55:31|3766.03
10:55:32|3766.03
10:55:33|3768.3
10:55:33|3768.3
10:55:35|3768.3
10:55:35|3768.3
10:55:36|3767.22
10:55:36|3767.43
10:55:37|3767.22
10:55:37|3767.22
10:55:38|3767.22
10:55:39|3767.43
10:55:40|3767.43
10:55:40|3767.43
10:55:41|3767.43
10:55:42|3767.43
10:55:43|3767.43
10:55:44|3767.43
10:55:44|3767.43
10:55:46|3768.35
10:55:47|3768.35
10:55:48|3768.35
10:55:50|3767.22
10:55:51|3767.22
10:55:52|3767.22
10:55:53|3767.22
10:55:53|3767.22
10:55:54|3767.22
10:55:55|3767.22
10:55:55|3767.22
10:55:56|3767.22
10:55:57|3767.22
10:55:58|3767.22
10:55:58|3764.74
10:55:59|3764.74
10:56:00|3764.74
10:56:01|3764.74
10:56:02|3764.74
10:56:02|3764.74
10:56:02|3764.74
10:56:04|3764.74
10:56:04|3764.74
10:56:05|3764.74
10:56:06|3764.74
10:56:06|3764.74
10:56:07|3764.74
10:56:07|3764.74
10:56:08|3764.74
10:56:08|3764.47
10:56:09|3764.47
10:56:09|3764.47
10:56:10|3764.47
10:56:11|3764.47
10:56:12|3764.47
10:56:12|3764.47
10:56:13|3764.47
10:56:13|3764.47
10:56:14|3764.47
10:56:15|3764.47
10:56:15|3765.11
10:56:16|3765.11
10:56:16|3765.11
10:56:17|3765.11
10:56:17|3765.11
10:56:18|3766.59
10:56:19|3766.59
10:56:19|3766.59
10:56:20|3766.59
10:56:20|3766.59
10:56:21|3766.59
10:56:21|3766.59
10:56:22|3766.59
10:56:23|3766.59
10:56:24|3766.59
10:56:25|3766.59
10:56:25|3767.62
10:56:25|3767.62
10:56:26|3767.62
10:56:26|3767.62
10:56:27|3767.62
10:56:27|3767.62
10:56:28|3767.62
10:56:29|3764.66
10:56:30|3764.66
10:56:30|3764.66
10:56:31|3764.66
10:56:32|3761.76
10:56:32|3761.76
10:56:33|3762.91
10:56:34|3762.91
10:56:34|3765.68
10:56:35|3765.68
10:56:36|3765.68
10:56:37|3765.68
10:56:38|3765.68
10:56:38|3765.68
10:56:38|3765.68
10:56:39|3765.68
10:56:39|3763.69
10:56:40|3763.69
10:56:41|3763.69
10:56:41|3763.69
10:56:43|3761.36
10:56:44|3761.36
10:56:44|3761.36
10:56:45|3761.36
10:56:47|3761.36
10:56:48|3761.36
10:56:48|3761.36
10:56:50|3761.36
10:56:50|3761.36
10:56:52|3758.5
10:56:53|3758.5
10:56:53|3758.5
10:56:54|3758.5
10:56:54|3758.5
10:56:55|3762.99
10:56:56|3763.07
10:56:57|3763.07
10:56:57|3763.07
10:56:58|3763.07
10:56:59|3763.07
10:56:59|3763.07
10:57:00|3763.07
10:57:01|3763.07
10:57:01|3763.07
10:57:02|3763.07
10:57:03|3761.38
10:57:03|3761.38
10:57:04|3761.38
10:57:05|3764.03
10:57:06|3764.03
10:57:06|3764.03
10:57:07|3764.03
10:57:07|3764.03
10:57:08|3764.03
10:57:08|3764.03
10:57:09|3764.03
10:57:10|3764.03
10:57:11|3764.03
10:57:11|3764.03
10:57:12|3764.03
10:57:13|3764.03
10:57:13|3764.03
10:57:14|3764.03
10:57:14|3764.03
10:57:15|3764.03
10:57:16|3764.03
10:57:16|3764.03
10:57:17|3764.03
10:57:17|3764.03
10:57:18|3764.03
10:57:19|3764.03
10:57:20|3764.03
10:57:20|3764.03
10:57:21|3764.03
10:57:22|3764.03
10:57:22|3764.03
10:57:23|3764.03
10:57:24|3764.03
10:57:24|3764.03
10:57:25|3764.03
10:57:25|3764.03
10:57:26|3764.03
10:57:27|3764.03
10:57:27|3764.03
10:57:28|3764.03
10:57:29|3764.03
10:57:29|3764.03
10:57:30|3764.03
10:57:30|3764.03
10:57:31|3764.03
10:57:31|3764.03
10:57:32|3764.03
10:57:33|3764.03
10:57:33|3764.03
10:57:34|3758.78
10:57:35|3758.78
10:57:36|3759.17
10:57:37|3759.17
10:57:38|3760.34
10:57:39|3759.2
10:57:39|3759.2
10:57:40|3759.2
10:57:41|3759.2
10:57:41|3759.62
10:57:42|3759.62
10:57:43|3757.62
10:57:43|3757.85
10:57:44|3757.35
10:57:46|3757.85
10:57:46|3757.85
10:57:47|3757.85
10:57:49|3757.85
10:57:49|3757.85
10:57:50|3754.01
10:57:51|3753.93
10:57:52|3753.93
10:57:52|3755.2
10:57:54|3755.2
10:57:54|3755.2
10:57:55|3755.2
10:57:56|3755.2
10:57:57|3755.42
10:57:57|3754.21
10:57:58|3754.21
10:57:59|3754.21
10:58:00|3754.21
10:58:00|3754.21
10:58:01|3754.21
10:58:02|3754.21
10:58:02|3754.36
10:58:02|3754.36
10:58:03|3754.36
10:58:04|3754.36
10:58:05|3754.36
10:58:06|3754.36
10:58:06|3754.36
10:58:07|3754.36
10:58:07|3754.13
10:58:08|3754.13
10:58:09|3754.13
10:58:09|3754.14
10:58:10|3754.14
10:58:10|3754.14
10:58:11|3754.14
10:58:12|3754.14
10:58:12|3754.14
10:58:13|3754.14
10:58:13|3754.91
10:58:14|3755.19
10:58:14|3755.19
10:58:15|3755.34
10:58:16|3756.14
10:58:16|3756.
10:58:17|3755.36
10:58:17|3755.36
10:58:18|3755.35
10:58:18|3755.35
10:58:19|3755.35
10:58:19|3755.35
10:58:20|3755.35
10:58:20|3755.35
10:58:21|3755.35
10:58:21|3755.35
10:58:22|3755.35
10:58:23|3756.
10:58:23|3756.
10:58:24|3756.
10:58:24|3755.79
10:58:25|3755.79
10:58:25|3755.79
10:58:26|3755.79
10:58:27|3755.79
10:58:27|3755.79
10:58:28|3756.62
10:58:28|3756.62
10:58:29|3756.62
10:58:29|3756.62
10:58:30|3756.91
10:58:31|3756.62
10:58:31|3756.62
10:58:32|3756.84
10:58:33|3756.84
10:58:33|3756.84
10:58:35|3756.84
10:58:35|3755.81
10:58:37|3756.61
10:58:37|3757.73
10:58:38|3757.73
10:58:39|3757.73
10:58:39|3757.73
10:58:40|3757.73
10:58:41|3757.73
10:58:41|3757.73
10:58:42|3757.73
10:58:43|3757.73
10:58:44|3757.73
10:58:45|3757.73
10:58:46|3757.73
10:58:48|3760.07
10:58:48|3761.62
10:58:49|3761.62
10:58:50|3761.62
10:58:50|3761.62
10:58:51|3760.44
10:58:51|3760.44
10:58:52|3760.44
10:58:53|3760.44
10:58:54|3760.44
10:58:55|3760.44
10:58:55|3760.44
10:58:56|3760.44
10:58:57|3760.44
10:58:57|3760.44
10:58:57|3760.44
10:58:58|3760.44
10:58:59|3760.44
10:59:00|3760.44
10:59:01|3760.44
10:59:02|3758.08
10:59:02|3758.08
10:59:03|3758.08
10:59:04|3758.08
10:59:04|3758.08
10:59:05|3758.08
10:59:06|3758.08
10:59:06|3758.08
10:59:07|3758.08
10:59:07|3758.08
10:59:08|3756.19
10:59:08|3756.19
10:59:08|3756.19
10:59:09|3756.19
10:59:10|3756.19
10:59:10|3756.19
10:59:11|3756.19
10:59:12|3756.19
10:59:12|3756.19
10:59:13|3756.19
10:59:14|3756.19
10:59:14|3756.19
10:59:15|3756.19
10:59:15|3756.19
10:59:16|3756.19
10:59:16|3756.19
10:59:17|3756.19
10:59:17|3756.19
10:59:18|3756.19
10:59:18|3756.19
10:59:19|3756.55
10:59:20|3755.7
10:59:20|3755.7
10:59:21|3755.7
10:59:21|3755.7
10:59:22|3755.7
10:59:22|3755.7
10:59:23|3755.7
10:59:23|3755.7
10:59:24|3755.7
10:59:24|3755.7
10:59:25|3756.2
10:59:25|3756.2
10:59:26|3757.86
10:59:26|3755.51
10:59:27|3755.51
10:59:28|3755.03
10:59:28|3755.03
10:59:28|3755.03
10:59:29|3755.03
10:59:30|3755.03
10:59:31|3755.03
10:59:31|3755.03
10:59:32|3755.03
10:59:32|3755.25
10:59:33|3755.25
10:59:34|3755.25
10:59:34|3755.25
10:59:35|3755.25
10:59:36|3755.25
10:59:36|3758.26
10:59:36|3758.26
10:59:38|3758.26
10:59:38|3759.26
10:59:39|3759.26
10:59:40|3759.26
10:59:40|3759.26
10:59:41|3759.26
10:59:41|3759.26
10:59:43|3759.26
10:59:44|3759.26
10:59:45|3759.26
10:59:45|3759.26
10:59:46|3759.26
10:59:48|3759.26
10:59:48|3759.26
10:59:49|3759.26
10:59:50|3759.26
10:59:51|3759.26
10:59:51|3759.26
10:59:52|3759.26
10:59:53|3759.26
10:59:54|3759.26
10:59:55|3757.88
10:59:55|3757.88
10:59:56|3757.88
10:59:57|3757.88
10:59:58|3757.88
10:59:58|3757.88
10:59:59|3757.88
11:00:00|3757.88
11:00:00|3757.88
11:00:01|3755.
11:00:02|3755.
11:00:02|3755.
11:00:03|3755.
11:00:04|3755.
11:00:04|3751.03
11:00:05|3751.03
11:00:06|3751.03
11:00:07|3752.99
11:00:07|3752.99
11:00:08|3752.99
11:00:08|3752.99
11:00:09|3752.99
11:00:10|3752.99
11:00:10|3753.37
11:00:10|3754.17
11:00:12|3754.17
11:00:12|3756.51
11:00:12|3756.51
11:00:13|3756.51
11:00:13|3756.51
11:00:14|3758.42
11:00:14|3758.42
11:00:15|3758.42
11:00:15|3758.42
11:00:16|3758.42
11:00:16|3758.42
11:00:17|3758.42
11:00:17|3758.42
11:00:18|3758.42
11:00:18|3758.42
11:00:19|3758.42
11:00:19|3758.42
11:00:19|3758.42
11:00:20|3758.42
11:00:20|3758.42
11:00:21|3758.42
11:00:21|3758.42
11:00:22|3758.42
11:00:22|3758.42
11:00:22|3758.42
11:00:23|3758.42
11:00:23|3762.43
11:00:24|3762.43
11:00:24|3763.36
11:00:25|3764.36
11:00:25|3764.9
11:00:26|3764.9
11:00:26|3764.92
11:00:27|3764.92
11:00:27|3766.19
11:00:28|3766.19
11:00:28|3766.1
11:00:29|3763.
11:00:29|3763.
11:00:31|3763.13
11:00:31|3765.85
11:00:32|3765.85
11:00:33|3765.85
11:00:33|3765.85
11:00:34|3766.6
11:00:34|3766.6
11:00:34|3766.6
11:00:35|3766.6
11:00:36|3766.54
11:00:37|3766.54
11:00:37|3767.99
11:00:38|3767.99
11:00:39|3767.99
11:00:39|3767.99
11:00:40|3767.99
11:00:40|3767.99
11:00:40|3767.99
11:00:41|3767.99
11:00:42|3767.99
11:00:43|3767.99
11:00:44|3768.84
11:00:45|3768.84
11:00:46|3768.84
11:00:47|3770.03
11:00:48|3770.03
11:00:49|3770.03
11:00:50|3771.36
11:00:51|3771.36
11:00:51|3771.36
11:00:52|3771.36
11:00:52|3771.36
11:00:53|3771.36
11:00:53|3771.36
11:00:54|3771.36
11:00:55|3771.36
11:00:56|3771.36
11:00:56|3771.36
11:00:57|3771.36
11:00:58|3771.36
11:00:58|3771.36
11:00:59|3771.36
11:00:59|3771.36
11:01:00|3771.36
11:01:00|3771.36
11:01:01|3771.36
11:01:02|3771.36
11:01:02|3770.25
11:01:03|3770.43
11:01:04|3770.43
11:01:05|3770.43
11:01:05|3770.43
11:01:06|3770.43
11:01:06|3770.43
11:01:08|3770.43
11:01:08|3770.43
11:01:09|3770.43
11:01:10|3770.43
11:01:11|3770.43
11:01:11|3770.43
11:01:12|3770.43
11:01:12|3770.43
11:01:13|3770.43
11:01:13|3770.43
11:01:13|3770.43
11:01:14|3770.43
11:01:14|3773.01
11:01:15|3773.01
11:01:15|3773.01
11:01:16|3773.01
11:01:16|3773.29
11:01:17|3773.29
11:01:17|3773.23
11:01:18|3773.23
11:01:19|3773.23
11:01:19|3773.23
11:01:20|3773.23
11:01:21|3773.23
11:01:21|3773.23
11:01:22|3773.23
11:01:22|3773.23
11:01:23|3773.23
11:01:24|3774.62
11:01:25|3774.62
11:01:25|3774.62
11:01:26|3774.62
11:01:26|3774.62
11:01:27|3774.62
11:01:28|3774.62
11:01:28|3774.62
11:01:29|3774.62
11:01:29|3774.62
11:01:30|3774.62
11:01:31|3774.62
11:01:31|3776.
11:01:31|3776.52
11:01:32|3776.52
11:01:33|3775.34
11:01:34|3775.34
11:01:34|3775.34
11:01:34|3775.34
11:01:35|3775.34
11:01:36|3775.34
11:01:36|3775.34
11:01:37|3775.34
11:01:38|3775.34
11:01:38|3775.34
11:01:39|3775.34
11:01:39|3775.34
11:01:40|3775.34
11:01:40|3775.34
11:01:41|3775.34
11:01:41|3775.34
11:01:42|3775.34
11:01:42|3775.34
11:01:43|3775.34
11:01:44|3776.9
11:01:45|3776.9
11:01:46|3777.
11:01:47|3775.49
11:01:48|3775.49
11:01:49|3777.3
11:01:49|3777.3
11:01:50|3774.6
11:01:51|3774.48
11:01:52|3773.15
11:01:52|3773.17
11:01:53|3773.17
11:01:54|3773.17
11:01:55|3773.17
11:01:55|3773.17
11:01:56|3773.17
11:01:57|3773.17
11:01:58|3773.17
11:01:58|3777.83
11:01:59|3777.83
11:01:59|3777.83
11:02:00|3777.83
11:02:01|3777.83
11:02:01|3777.83
11:02:02|3777.83
11:02:03|3777.83
11:02:04|3777.83
11:02:04|3777.83
11:02:04|3777.83
11:02:05|3777.83
11:02:05|3778.55
11:02:06|3778.65
11:02:07|3778.65
11:02:08|3778.65
11:02:08|3778.65
11:02:08|3778.65
11:02:09|3778.65
11:02:09|3778.65
11:02:10|3778.65
11:02:10|3782.07
11:02:11|3782.07
11:02:11|3782.07
11:02:12|3782.07
11:02:12|3782.07
11:02:13|3782.07
11:02:13|3782.07
11:02:14|3782.07
11:02:14|3782.07
11:02:16|3782.07
11:02:16|3782.07
11:02:17|3782.07
11:02:17|3782.07
11:02:18|3782.07
11:02:18|3782.07
11:02:19|3782.07
11:02:19|3782.07
11:02:19|3782.07
11:02:20|3782.07
11:02:20|3782.07
11:02:21|3782.07
11:02:22|3782.07
11:02:23|3782.07
11:02:24|3782.07
11:02:24|3782.07
11:02:25|3780.21
11:02:25|3782.57
11:02:26|3782.57
11:02:26|3782.57
11:02:27|3782.57
11:02:27|3782.57
11:02:28|3782.57
11:02:29|3782.57
11:02:30|3782.57
11:02:30|3782.57
11:02:31|3782.57
11:02:31|3778.1
11:02:32|3778.1
11:02:33|3778.1
11:02:33|3778.1
11:02:33|3778.1
11:02:34|3778.1
11:02:35|3778.1
11:02:35|3778.1
11:02:35|3778.1
11:02:36|3778.1
11:02:36|3778.1
11:02:37|3778.1
11:02:39|3778.1
11:02:39|3778.1
11:02:40|3778.86
11:02:41|3775.98
11:02:41|3775.98
11:02:42|3775.98
11:02:42|3776.04
11:02:43|3776.04
11:02:44|3776.04
11:02:45|3776.04
11:02:45|3776.04
11:02:46|3776.04
11:02:46|3776.04
11:02:47|3776.04
11:02:48|3776.04
11:02:49|3776.04
11:02:49|3776.04
11:02:50|3776.04
11:02:50|3781.32
11:02:51|3781.32
11:02:52|3781.32
11:02:53|3778.48
11:02:54|3778.48
11:02:54|3778.48
11:02:55|3778.48
11:02:55|3778.48
11:02:56|3778.48
11:02:57|3778.48
11:02:57|3778.48
11:02:58|3778.48
11:02:58|3775.9
11:02:58|3775.9
11:02:59|3775.9
11:03:00|3775.9
11:03:01|3777.81
11:03:02|3777.81
11:03:03|3777.81
11:03:03|3777.81
11:03:04|3777.81
11:03:05|3777.81
11:03:06|3777.81
11:03:06|3777.81
11:03:07|3777.81
11:03:08|3777.81
11:03:08|3777.81
11:03:09|3777.81
11:03:10|3777.81
11:03:10|3777.81
11:03:12|3777.81
11:03:13|3777.81
11:03:13|3777.81
11:03:14|3777.81
11:03:14|3777.81
11:03:15|3777.81
11:03:15|3777.81
11:03:16|3777.81
11:03:16|3777.81
11:03:17|3777.81
11:03:17|3777.81
11:03:18|3777.81
11:03:18|3777.81
11:03:19|3777.81
11:03:19|3777.81
11:03:20|3777.81
11:03:22|3777.81
11:03:22|3777.81
11:03:23|3777.81
11:03:23|3777.81
11:03:24|3777.81
11:03:24|3777.81
11:03:25|3777.81
11:03:25|3777.91
11:03:26|3777.91
11:03:27|3777.91
11:03:27|3777.91
11:03:28|3778.31
11:03:29|3778.19
11:03:29|3778.19
11:03:30|3778.19
11:03:31|3778.19
11:03:32|3778.19
11:03:32|3778.19
11:03:33|3778.19
11:03:33|3778.19
11:03:34|3778.19
11:03:34|3778.19
11:03:35|3778.19
11:03:36|3778.19
11:03:36|3778.19
11:03:36|3778.19
11:03:38|3778.19
11:03:38|3778.19
11:03:39|3778.19
11:03:40|3778.19
11:03:41|3778.19
11:03:41|3778.19
11:03:42|3778.19
11:03:42|3778.19
11:03:43|3778.19
11:03:44|3778.19
11:03:45|3778.19
11:03:45|3779.94
11:03:46|3779.94
11:03:47|3779.94
11:03:48|3779.94
11:03:48|3779.94
11:03:49|3781.
11:03:51|3781.
11:03:51|3781.
11:03:52|3781.
11:03:52|3781.
11:03:53|3781.
11:03:54|3781.
11:03:55|3783.57
11:03:55|3783.57
11:03:56|3783.57
11:03:56|3784.99
11:03:57|3783.96
11:03:58|3783.96
11:03:58|3783.95
11:03:59|3785.11
11:03:59|3783.96
11:04:00|3783.96
11:04:01|3783.96
11:04:01|3783.96
11:04:02|3783.13
11:04:03|3783.13
11:04:03|3783.13
11:04:05|3783.13
11:04:05|3783.13
11:04:07|3783.13
11:04:07|3783.13
11:04:08|3783.13
11:04:08|3783.13
11:04:09|3785.01
11:04:09|3785.01
11:04:10|3785.01
11:04:11|3785.01
11:04:11|3785.01
11:04:12|3785.01
11:04:12|3785.01
11:04:13|3785.01
11:04:13|3785.01
11:04:14|3783.04
11:04:14|3781.22
11:04:15|3781.22
11:04:15|3781.22
11:04:16|3781.22
11:04:16|3780.97
11:04:17|3780.97
11:04:18|3780.97
11:04:18|3780.97
11:04:19|3780.97
11:04:20|3780.97
11:04:21|3780.97
11:04:21|3780.97
11:04:22|3780.97
11:04:22|3780.97
11:04:23|3780.97
11:04:23|3780.97
11:04:24|3780.97
11:04:25|3780.97
11:04:26|3780.97
11:04:26|3780.97
11:04:27|3780.97
11:04:28|3780.97
11:04:28|3780.97
11:04:30|3780.97
11:04:31|3778.85
11:04:32|3778.85
11:04:32|3778.85
11:04:33|3781.32
11:04:33|3781.32
11:04:34|3781.32
11:04:36|3780.82
11:04:37|3780.97
11:04:37|3782.13
11:04:38|3781.37
11:04:38|3781.37
11:04:39|3781.37
11:04:39|3781.37
11:04:39|3781.37
11:04:40|3780.42
11:04:41|3780.42
11:04:42|3780.42
11:04:42|3780.42
11:04:42|3780.42
11:04:43|3780.42
11:04:44|3780.42
11:04:44|3780.42
11:04:45|3780.42
11:04:45|3780.42
11:04:46|3781.26
11:04:47|3781.26
11:04:47|3781.26
11:04:49|3781.26
11:04:49|3781.26
11:04:50|3777.6
11:04:51|3777.6
11:04:51|3777.6
11:04:52|3775.43
11:04:52|3775.43
11:04:53|3775.43
11:04:53|3775.43
11:04:54|3775.43
11:04:54|3775.43
11:04:55|3775.43
11:04:55|3778.52
11:04:56|3778.35
11:04:56|3778.35
11:04:57|3777.24
11:04:58|3779.38
11:04:59|3779.38
11:04:59|3779.38
11:05:00|3779.38
11:05:01|3779.38
11:05:01|3779.38
11:05:02|3779.38
11:05:03|3779.38
11:05:03|3779.38
11:05:05|3779.38
11:05:05|3779.05
11:05:06|3779.05
11:05:07|3779.05
11:05:07|3779.05
11:05:08|3779.05
11:05:08|3779.05
11:05:08|3779.05
11:05:09|3779.05
11:05:09|3778.94
11:05:10|3778.94
11:05:10|3778.94
11:05:11|3778.94
11:05:12|3778.94
11:05:12|3778.94
11:05:13|3778.94
11:05:13|3780.42
11:05:14|3780.42
11:05:14|3780.42
11:05:15|3780.42
11:05:16|3780.42
11:05:16|3780.42
11:05:16|3780.42
11:05:17|3780.42
11:05:18|3780.42
11:05:18|3780.42
11:05:19|3780.42
11:05:19|3780.42
11:05:19|3780.42
11:05:20|3780.42
11:05:20|3780.42
11:05:21|3780.42
11:05:21|3780.42
11:05:23|3780.42
11:05:23|3780.42
11:05:24|3780.42
11:05:24|3780.42
11:05:25|3780.42
11:05:25|3780.42
11:05:27|3780.42
11:05:28|3780.42
11:05:29|3780.42
11:05:30|3780.42
11:05:30|3780.42
11:05:31|3780.42
11:05:32|3780.42
11:05:32|3780.42
11:05:33|3780.42
11:05:33|3780.42
11:05:34|3780.42
11:05:34|3780.42
11:05:35|3780.31
11:05:36|3778.43
11:05:37|3778.43
11:05:37|3778.43
11:05:38|3778.43
11:05:38|3778.43
11:05:39|3778.43
11:05:40|3778.43
11:05:40|3779.77
11:05:41|3779.77
11:05:42|3779.77
11:05:43|3777.15
11:05:43|3777.15
11:05:44|3777.15
11:05:45|3777.15
11:05:46|3777.15
11:05:47|3777.15
11:05:47|3777.15
11:05:49|3777.15
11:05:50|3777.15
11:05:50|3777.15
11:05:51|3777.15
11:05:51|3777.15
11:05:51|3777.15
11:05:52|3777.15
11:05:52|3777.15
11:05:53|3777.15
11:05:54|3777.15
11:05:54|3777.15
11:05:55|3775.
11:05:56|3777.17
11:05:56|3777.17
11:05:57|3777.17
11:05:57|3775.48
11:05:58|3777.13
11:05:59|3775.54
11:06:00|3777.03
11:06:01|3776.83
11:06:01|3776.83
11:06:02|3776.83
11:06:02|3776.83
11:06:03|3775.05
11:06:04|3775.05
11:06:04|3775.05
11:06:05|3775.05
11:06:05|3775.05
11:06:06|3775.05
11:06:06|3775.05
11:06:07|3775.05
11:06:08|3775.
11:06:08|3775.
11:06:09|3775.
11:06:10|3775.
11:06:11|3775.
11:06:12|3776.59
11:06:12|3776.59
11:06:13|3776.59
11:06:13|3776.59
11:06:14|3776.59
11:06:14|3776.59
11:06:15|3776.75
11:06:16|3776.75
11:06:16|3776.75
11:06:17|3776.75
11:06:18|3776.75
11:06:18|3776.75
11:06:19|3776.75
11:06:19|3776.75
11:06:20|3777.47
11:06:20|3777.47
11:06:21|3777.47
11:06:21|3775.
11:06:22|3775.
11:06:22|3775.
11:06:23|3775.
11:06:23|3775.
11:06:24|3775.
11:06:24|3775.
11:06:25|3775.
11:06:26|3775.
11:06:27|3775.
11:06:28|3775.
11:06:28|3775.
11:06:29|3775.
11:06:30|3775.
11:06:31|3775.
11:06:32|3775.
11:06:33|3775.
11:06:34|3775.
11:06:34|3775.
11:06:35|3775.
11:06:35|3775.
11:06:36|3775.
11:06:36|3775.
11:06:37|3775.
11:06:38|3775.
11:06:38|3775.
11:06:40|3775.
11:06:41|3775.
11:06:41|3775.
11:06:42|3775.
11:06:42|3775.
11:06:43|3775.
11:06:44|3779.16
11:06:45|3779.16
11:06:45|3779.16
11:06:46|3779.16
11:06:46|3779.16
11:06:47|3779.16
11:06:47|3779.16
11:06:48|3779.16
11:06:48|3779.16
11:06:49|3779.16
11:06:49|3779.16
11:06:50|3779.16
11:06:51|3779.16
11:06:51|3779.16
11:06:52|3779.16
11:06:53|3779.16
11:06:54|3777.01
11:06:54|3777.01
11:06:55|3777.01
11:06:56|3777.01
11:06:56|3779.66
11:06:57|3779.66
11:06:58|3780.78
11:06:58|3780.78
11:06:59|3780.78
11:06:59|3780.78
11:07:00|3780.64
11:07:02|3780.39
11:07:02|3780.39
11:07:03|3780.39
11:07:04|3780.39
11:07:04|3780.39
11:07:06|3780.39
11:07:06|3780.39
11:07:07|3780.39
11:07:08|3780.39
11:07:08|3780.39
11:07:09|3780.39
11:07:10|3780.39
11:07:11|3780.07
11:07:11|3780.07
11:07:11|3780.07
11:07:12|3780.07
11:07:13|3780.07
11:07:14|3779.71
11:07:15|3779.71
11:07:16|3779.71
11:07:17|3779.71
11:07:18|3779.71
11:07:18|3779.71
11:07:19|3779.71
11:07:20|3779.71
11:07:21|3779.71
11:07:21|3779.71
11:07:22|3779.71
11:07:23|3779.71
11:07:24|3779.71
11:07:25|3779.71
11:07:25|3779.71
11:07:26|3779.71
11:07:26|3779.71
11:07:27|3779.71
11:07:28|3779.71
11:07:29|3779.71
11:07:30|3779.71
11:07:31|3774.81
11:07:32|3774.81
11:07:33|3774.39
11:07:33|3774.38
11:07:34|3774.38
11:07:34|3774.38
11:07:35|3774.38
11:07:36|3774.38
11:07:37|3774.38
11:07:38|3774.38
11:07:38|3774.38
11:07:39|3774.38
11:07:39|3774.38
11:07:40|3774.38
11:07:41|3774.38
11:07:42|3774.38
11:07:42|3774.38
11:07:43|3774.38
11:07:44|3774.38
11:07:44|3774.62
11:07:45|3774.62
11:07:45|3774.62
11:07:46|3774.62
11:07:46|3774.62
11:07:47|3774.62
11:07:48|3774.62
11:07:48|3774.62
11:07:49|3774.62
11:07:50|3774.62
11:07:51|3774.62
11:07:51|3774.62
11:07:52|3774.62
11:07:53|3774.62
11:07:53|3774.62
11:07:54|3774.62
11:07:54|3774.62
11:07:55|3774.62
11:07:56|3774.62
11:07:57|3774.62
11:07:57|3774.62
11:07:58|3774.62
11:07:58|3774.62
11:07:59|3774.62
11:07:59|3774.62
11:08:00|3774.62
11:08:00|3774.62
11:08:01|3772.85
11:08:02|3772.85
11:08:02|3772.85
11:08:03|3772.68
11:08:03|3772.68
11:08:04|3772.56
11:08:05|3772.56
11:08:05|3772.56
11:08:06|3772.56
11:08:07|3772.56
11:08:08|3772.56
11:08:09|3772.56
11:08:09|3772.56
11:08:10|3772.56
11:08:10|3772.56
11:08:11|3772.56
11:08:12|3772.56
11:08:12|3772.56
11:08:13|3772.56
11:08:13|3772.56
11:08:14|3772.56
11:08:14|3772.56
11:08:15|3772.56
11:08:15|3772.56
11:08:16|3772.56
11:08:17|3772.56
11:08:17|3772.56
11:08:18|3772.56
11:08:19|3776.73
11:08:20|3776.73
11:08:21|3776.73
11:08:22|3776.73
11:08:22|3776.73
11:08:23|3776.73
11:08:24|3776.73
11:08:25|3773.5
11:08:25|3773.5
11:08:26|3773.5
11:08:26|3773.5
11:08:27|3773.5
11:08:28|3773.5
11:08:28|3773.5
11:08:29|3773.63
11:08:30|3773.63
11:08:31|3773.63
11:08:32|3773.63
11:08:33|3773.63
11:08:34|3773.63
11:08:34|3775.39
11:08:35|3775.39
11:08:35|3775.39
11:08:36|3775.39
11:08:36|3775.39
11:08:37|3775.39
11:08:38|3775.39
11:08:38|3775.39
11:08:39|3775.39
11:08:40|3775.39
11:08:40|3775.39
11:08:41|3775.39
11:08:42|3775.39
11:08:42|3775.39
11:08:43|3775.39
11:08:44|3775.39
11:08:45|3775.39
11:08:46|3775.39
11:08:47|3775.39
11:08:48|3773.68
11:08:48|3773.68
11:08:49|3773.68
11:08:49|3773.75
11:08:50|3773.75
11:08:51|3773.63
11:08:51|3773.63
11:08:52|3773.63
11:08:52|3773.63
11:08:53|3773.64
11:08:54|3773.63
11:08:54|3773.63
11:08:55|3773.63
11:08:56|3773.63
11:08:56|3773.63
11:08:58|3773.75
11:08:59|3773.75
11:08:59|3773.75
11:08:59|3773.75
11:09:00|3773.75
11:09:01|3773.75
11:09:02|3773.75
11:09:03|3773.75
11:09:03|3773.75
11:09:04|3773.75
11:09:05|3773.75
11:09:05|3773.75
11:09:06|3773.75
11:09:06|3773.75
11:09:08|3772.75
11:09:09|3772.75
11:09:09|3772.75
11:09:10|3772.75
11:09:11|3774.
11:09:11|3774.
11:09:11|3774.
11:09:12|3774.
11:09:13|3774.
11:09:14|3774.
11:09:14|3774.
11:09:15|3774.
11:09:15|3774.
11:09:17|3774.
11:09:18|3774.
11:09:18|3774.
11:09:19|3774.
11:09:20|3774.
11:09:21|3774.
11:09:21|3774.
11:09:22|3774.
11:09:22|3774.
11:09:23|3774.
11:09:23|3774.
11:09:24|3774.
11:09:24|3774.
11:09:25|3773.21
11:09:25|3773.21
11:09:26|3773.21
11:09:26|3773.21
11:09:27|3773.21
11:09:28|3773.21
11:09:28|3773.21
11:09:28|3773.21
11:09:29|3773.21
11:09:30|3773.21
11:09:31|3773.21
11:09:31|3773.21
11:09:32|3773.21
11:09:32|3773.21
11:09:33|3772.45
11:09:35|3772.45
11:09:35|3772.45
11:09:36|3772.45
11:09:37|3772.45
11:09:37|3772.45
11:09:38|3772.45
11:09:39|3772.45
11:09:40|3772.45
11:09:41|3772.45
11:09:41|3772.45
11:09:42|3772.45
11:09:42|3772.45
11:09:43|3773.74
11:09:44|3773.74
11:09:44|3773.74
11:09:45|3772.24
11:09:45|3772.24
11:09:46|3772.24
11:09:47|3772.24
11:09:47|3772.24
11:09:48|3772.24
11:09:48|3772.24
11:09:49|3772.24
11:09:50|3772.24
11:09:50|3772.24
11:09:51|3773.67
11:09:51|3773.67
11:09:52|3773.67
11:09:53|3773.67
11:09:53|3773.67
11:09:54|3773.67
11:09:55|3773.67
11:09:55|3773.67
11:09:56|3773.67
11:09:57|3773.67
11:09:58|3773.67
11:09:59|3773.67
11:10:00|3773.67
11:10:01|3775.77
11:10:02|3774.29
11:10:02|3774.29
11:10:03|3774.29
11:10:03|3774.29
11:10:04|3774.29
11:10:04|3774.29
11:10:05|3774.29
11:10:06|3774.29
11:10:06|3774.29
11:10:07|3774.29
11:10:07|3774.29
11:10:08|3774.29
11:10:08|3774.29
11:10:09|3774.29
11:10:10|3774.29
11:10:10|3774.29
11:10:11|3774.29
11:10:11|3775.39
11:10:12|3775.39
11:10:12|3775.39
11:10:13|3775.39
11:10:13|3775.39
11:10:14|3775.39
11:10:15|3775.39
11:10:15|3775.39
11:10:16|3775.39
11:10:16|3775.39
11:10:17|3775.39
11:10:18|3775.23
11:10:18|3775.23
11:10:19|3775.23
11:10:19|3775.23
11:10:21|3775.23
11:10:21|3775.23
11:10:21|3775.23
11:10:22|3775.23
11:10:22|3775.23
11:10:23|3775.23
11:10:23|3775.23
11:10:24|3775.23
11:10:25|3775.23
11:10:25|3775.23
11:10:26|3775.23
11:10:26|3775.23
11:10:27|3775.23
11:10:28|3775.23
11:10:28|3775.23
11:10:29|3775.23
11:10:29|3775.23
11:10:30|3773.99
11:10:30|3773.99
11:10:30|3773.99
11:10:31|3773.99
11:10:32|3773.99
11:10:32|3773.99
11:10:33|3773.99
11:10:33|3773.99
11:10:33|3773.99
11:10:34|3773.99
11:10:35|3773.99
11:10:35|3773.99
11:10:36|3773.99
11:10:36|3773.99
11:10:38|3773.99
11:10:38|3773.99
11:10:39|3776.43
11:10:39|3776.43
11:10:40|3776.43
11:10:41|3776.43
11:10:42|3776.43
11:10:43|3776.43
11:10:44|3776.43
11:10:44|3776.43
11:10:45|3775.58
11:10:46|3775.58
11:10:46|3778.14
11:10:47|3778.14
11:10:48|3778.14
11:10:48|3778.14
11:10:49|3778.14
11:10:50|3778.14
11:10:51|3778.14
11:10:51|3778.14
11:10:51|3778.14
11:10:52|3778.14
11:10:52|3775.33
11:10:53|3775.33
11:10:53|3775.33
11:10:54|3775.33
11:10:54|3775.33
11:10:55|3775.33
11:10:56|3775.33
11:10:56|3775.33
11:10:57|3775.33
11:10:57|3775.33
11:10:58|3775.33
11:10:58|3775.33
11:10:59|3775.33
11:11:00|3775.33
11:11:00|3775.33
11:11:01|3775.33
11:11:02|3775.33
11:11:03|3775.33
11:11:03|3775.33
11:11:05|3775.33
11:11:05|3775.33
11:11:06|3775.33
11:11:06|3775.33
11:11:07|3775.33
11:11:08|3775.33
11:11:09|3775.33
11:11:10|3775.33
11:11:10|3775.33
11:11:11|3775.33
11:11:11|3775.33
11:11:12|3775.33
11:11:12|3775.33
11:11:12|3774.59
11:11:13|3774.59
11:11:13|3774.59
11:11:14|3774.59
11:11:15|3773.38
11:11:15|3772.28
11:11:16|3772.28
11:11:16|3772.28
11:11:17|3772.
11:11:17|3772.
11:11:18|3772.
11:11:19|3772.
11:11:20|3772.
11:11:20|3772.
11:11:22|3772.
11:11:22|3772.
11:11:23|3772.
11:11:23|3772.
11:11:24|3773.55
11:11:25|3773.55
11:11:26|3773.55
11:11:26|3773.55
11:11:27|3773.55
11:11:27|3773.55
11:11:28|3773.55
11:11:28|3773.55
11:11:29|3773.55
11:11:30|3773.55
11:11:30|3773.55
11:11:30|3773.55
11:11:32|3773.55
11:11:33|3773.55
11:11:34|3773.55
11:11:35|3773.55
11:11:35|3770.98
11:11:36|3770.98
11:11:37|3770.98
11:11:38|3770.75
11:11:38|3770.75
11:11:39|3770.75
11:11:40|3770.75
11:11:41|3770.75
11:11:41|3770.75
11:11:42|3770.75
11:11:43|3770.75
11:11:44|3770.75
11:11:44|3770.75
11:11:45|3770.75
11:11:46|3770.75
11:11:47|3770.75
11:11:48|3770.75
11:11:49|3770.75
11:11:49|3770.75
11:11:50|3770.75
11:11:51|3770.75
11:11:51|3770.75
11:11:52|3770.75
11:11:53|3770.75
11:11:53|3770.75
11:11:53|3770.75
11:11:54|3770.75
11:11:55|3770.75
11:11:55|3770.75
11:11:56|3770.75
11:11:56|3770.75
11:11:57|3770.75
11:11:58|3770.75
11:11:58|3770.75
11:11:59|3770.29
11:12:00|3770.29
11:12:01|3770.29
11:12:02|3770.29
11:12:03|3770.29
11:12:03|3770.29
11:12:04|3770.29
11:12:05|3770.29
11:12:05|3770.29
11:12:06|3770.29
11:12:06|3770.29
11:12:07|3770.29
11:12:08|3770.29
11:12:09|3770.29
11:12:09|3770.29
11:12:10|3770.29
11:12:10|3770.29
11:12:11|3770.29
11:12:12|3770.29
11:12:13|3770.29
11:12:13|3770.29
11:12:14|3770.29
11:12:15|3770.29
11:12:16|3770.29
11:12:16|3770.29
11:12:17|3770.29
11:12:17|3770.29
11:12:18|3770.29
11:12:18|3770.29
11:12:18|3770.29
11:12:19|3770.29
11:12:20|3770.29
11:12:20|3770.29
11:12:21|3770.03
11:12:22|3770.
11:12:22|3770.94
11:12:22|3770.94
11:12:23|3770.94
11:12:23|3770.
11:12:24|3768.
11:12:25|3768.
11:12:25|3768.
11:12:26|3768.
11:12:26|3768.
11:12:27|3765.41
11:12:27|3765.41
11:12:28|3765.41
11:12:28|3765.41
11:12:29|3765.41
11:12:30|3765.41
11:12:30|3765.41
11:12:31|3765.41
11:12:32|3765.56
11:12:33|3765.56
11:12:33|3765.56
11:12:33|3765.56
11:12:35|3765.56
11:12:35|3765.56
11:12:36|3765.56
11:12:36|3765.56
11:12:37|3765.56
11:12:37|3765.56
11:12:38|3765.56
11:12:39|3765.56
11:12:39|3765.56
11:12:40|3765.56
11:12:40|3765.56
11:12:41|3765.56
11:12:41|3765.56
11:12:42|3765.56
11:12:43|3765.56
11:12:44|3765.56
11:12:44|3765.56
11:12:45|3765.74
11:12:46|3765.74
11:12:47|3765.74
11:12:48|3765.74
11:12:49|3765.74
11:12:49|3765.74
11:12:50|3765.74
11:12:50|3765.74
11:12:50|3765.74
11:12:51|3765.74
11:12:52|3765.74
11:12:53|3765.74
11:12:53|3765.74
11:12:54|3765.74
11:12:55|3765.74
11:12:55|3765.74
11:12:56|3765.6
11:12:56|3765.6
11:12:57|3765.56
11:12:58|3765.56
11:12:59|3765.56
11:12:59|3765.56
11:13:00|3765.56
11:13:00|3765.56
11:13:02|3765.56
11:13:03|3765.56
11:13:04|3765.56
11:13:04|3765.56
11:13:05|3765.56
11:13:06|3765.56
11:13:06|3765.56
11:13:07|3764.4
11:13:07|3764.4
11:13:08|3764.4
11:13:08|3764.4
11:13:09|3764.4
11:13:10|3764.4
11:13:11|3764.4
11:13:12|3764.4
11:13:13|3764.4
11:13:13|3764.4
11:13:13|3764.4
11:13:14|3763.62
11:13:15|3763.62
11:13:15|3763.62
11:13:16|3763.62
11:13:17|3764.14
11:13:17|3764.14
11:13:18|3764.14
11:13:18|3764.14
11:13:19|3764.14
11:13:19|3764.14
11:13:20|3764.14
11:13:20|3764.14
11:13:21|3764.14
11:13:21|3764.14
11:13:22|3764.14
11:13:23|3764.14
11:13:24|3764.14
11:13:24|3764.14
11:13:24|3764.14
11:13:25|3765.74
11:13:26|3765.74
11:13:26|3765.74
11:13:27|3765.74
11:13:28|3765.74
11:13:28|3765.74
11:13:29|3765.74
11:13:29|3765.74
11:13:30|3763.16
11:13:31|3763.16
11:13:31|3761.7
11:13:32|3761.36
11:13:33|3761.36
11:13:34|3761.36
11:13:34|3761.36
11:13:36|3761.36
11:13:37|3762.38
11:13:38|3762.38
11:13:39|3762.38
11:13:40|3762.38
11:13:40|3762.38
11:13:42|3762.38
11:13:43|3762.38
11:13:43|3762.38
11:13:44|3762.38
11:13:45|3762.38
11:13:46|3762.38
11:13:47|3762.38
11:13:47|3762.38
11:13:48|3762.38
11:13:49|3762.38
11:13:50|3762.38
11:13:51|3762.38
11:13:51|3762.38
11:13:52|3762.38
11:13:53|3762.38
11:13:53|3762.38
11:13:54|3762.38
11:13:55|3762.38
11:13:56|3762.38
11:13:57|3762.38
11:13:57|3762.38
11:13:58|3762.38
11:13:58|3764.49
11:13:59|3763.09
11:14:00|3763.09
11:14:00|3763.09
11:14:02|3763.09
11:14:03|3765.27
11:14:04|3765.37
11:14:05|3765.37
11:14:05|3765.37
11:14:06|3764.84
11:14:07|3764.84
11:14:08|3764.84
11:14:08|3764.84
11:14:09|3764.84
11:14:10|3763.56
11:14:11|3763.56
11:14:11|3763.56
11:14:12|3762.38
11:14:13|3762.38
11:14:14|3762.38
11:14:14|3761.88
11:14:15|3761.88
11:14:16|3761.88
11:14:17|3761.88
11:14:17|3761.88
11:14:18|3761.88
11:14:19|3761.88
11:14:19|3761.88
11:14:21|3761.88
11:14:21|3761.88
11:14:22|3763.66
11:14:23|3763.66
11:14:24|3763.66
11:14:24|3763.66
11:14:25|3763.66
11:14:26|3763.66
11:14:27|3763.66
11:14:28|3763.66
11:14:28|3763.66
11:14:29|3763.66
11:14:30|3764.39
11:14:31|3764.39
11:14:32|3764.39
11:14:33|3764.39
11:14:34|3764.39
11:14:35|3764.39
11:14:36|3764.39
11:14:37|3764.39
11:14:37|3764.39
11:14:38|3764.39
11:14:39|3764.39
11:14:40|3764.39
11:14:40|3764.39
11:14:41|3767.17
11:14:42|3767.17
11:14:42|3767.17
11:14:43|3767.17
11:14:44|3767.17
11:14:44|3767.17
11:14:45|3767.17
11:14:46|3767.17
11:14:46|3767.17
11:14:47|3767.17
11:14:48|3767.17
11:14:48|3767.17
11:14:49|3767.85
11:14:49|3767.85
11:14:50|3767.85
11:14:51|3766.05
11:14:52|3766.05
11:14:52|3766.05
11:14:53|3766.05
11:14:54|3766.05
11:14:55|3766.05
11:14:55|3766.05
11:14:56|3766.05
11:14:57|3766.05
11:14:58|3766.05
11:14:59|3765.21
11:14:59|3765.21
11:15:00|3765.21
11:15:01|3765.21
11:15:01|3765.21
11:15:03|3765.21
11:15:03|3765.21
11:15:04|3765.21
11:15:05|3765.21
11:15:06|3765.92
11:15:07|3765.92
11:15:07|3766.04
11:15:08|3766.02
11:15:08|3766.02
11:15:09|3766.02
11:15:09|3766.05
11:15:10|3766.05
11:15:11|3766.05
11:15:12|3766.05
11:15:13|3766.05
11:15:13|3766.05
11:15:14|3766.05
11:15:14|3762.5
11:15:15|3762.5
11:15:16|3762.5
11:15:17|3762.5
11:15:17|3762.68
11:15:18|3762.68
11:15:18|3762.68
11:15:19|3762.68
11:15:19|3762.68
11:15:20|3762.68
11:15:20|3762.83
11:15:21|3762.83
11:15:22|3762.83
11:15:22|3762.83
11:15:23|3762.4
11:15:23|3762.4
11:15:24|3762.4
11:15:25|3762.4
11:15:25|3762.85
11:15:27|3762.85
11:15:27|3762.85
11:15:28|3762.85
11:15:29|3762.85
11:15:30|3762.85
11:15:32|3762.85
11:15:32|3762.85
11:15:33|3762.85
11:15:33|3762.85
11:15:34|3762.85
11:15:35|3762.85
11:15:35|3762.85
11:15:36|3762.85
11:15:36|3762.97
11:15:37|3762.97
11:15:38|3762.97
11:15:38|3762.97
11:15:39|3762.97
11:15:40|3762.97
11:15:40|3762.97
11:15:41|3762.97
11:15:42|3762.97
11:15:43|3762.97
11:15:43|3762.97
11:15:44|3762.97
11:15:45|3762.97
11:15:45|3762.97
11:15:46|3762.42
11:15:47|3762.42
11:15:47|3762.42
11:15:48|3762.42
11:15:49|3762.42
11:15:51|3760.93
11:15:51|3760.93
11:15:51|3760.93
11:15:52|3760.11
11:15:53|3757.61
11:15:53|3757.61
11:15:54|3757.61
11:15:55|3760.34
11:15:56|3760.34
11:15:56|3760.67
11:15:57|3760.67
11:15:58|3760.67
11:15:59|3760.67
11:15:59|3760.67
11:16:00|3760.67
11:16:01|3760.67
11:16:01|3760.67
11:16:02|3760.67
11:16:02|3760.67
11:16:02|3760.67
11:16:03|3760.67
11:16:04|3760.67
11:16:04|3760.67
11:16:05|3760.67
11:16:05|3760.67
11:16:06|3760.67
11:16:06|3760.67
11:16:07|3760.67
11:16:08|3760.67
11:16:08|3757.02
11:16:09|3757.02
11:16:10|3755.42
11:16:11|3755.42
11:16:11|3755.
11:16:12|3756.24
11:16:12|3755.3
11:16:13|3756.23
11:16:14|3756.23
11:16:14|3755.25
11:16:15|3756.24
11:16:15|3756.24
11:16:16|3756.24
11:16:17|3756.24
11:16:17|3756.24
11:16:17|3756.24
11:16:19|3756.24
11:16:19|3756.24
11:16:20|3756.24
11:16:20|3756.24
11:16:21|3756.24
11:16:22|3756.24
11:16:22|3753.32
11:16:23|3753.32
11:16:23|3753.78
11:16:24|3753.78
11:16:25|3753.98
11:16:26|3753.98
11:16:26|3753.98
11:16:26|3753.98
11:16:27|3753.98
11:16:28|3753.98
11:16:29|3755.23
11:16:30|3756.24
11:16:31|3757.03
11:16:32|3757.11
11:16:33|3756.82
11:16:34|3758.88
11:16:35|3757.55
11:16:35|3757.55
11:16:35|3757.83
11:16:36|3757.57
11:16:37|3757.63
11:16:38|3759.25
11:16:38|3756.94
11:16:39|3756.94
11:16:39|3756.94
11:16:40|3756.94
11:16:41|3756.94
11:16:41|3756.94
11:16:42|3756.94
11:16:42|3756.94
11:16:43|3756.94
11:16:43|3756.94
11:16:43|3755.09
11:16:44|3755.09
11:16:44|3755.09
11:16:45|3755.16
11:16:45|3755.16
11:16:46|3755.16
11:16:47|3755.16
11:16:48|3755.16
11:16:48|3755.16
11:16:49|3755.16
11:16:49|3755.16
11:16:50|3755.16
11:16:51|3755.16
11:16:51|3759.17
11:16:52|3759.17
11:16:52|3759.17
11:16:53|3759.17
11:16:53|3759.17
11:16:54|3759.17
11:16:54|3759.17
11:16:55|3759.17
11:16:56|3759.17
11:16:57|3759.17
11:16:57|3759.17
11:16:58|3759.17
11:16:59|3759.17
11:16:59|3759.17
11:17:00|3759.17
11:17:00|3759.17
11:17:01|3759.17
11:17:01|3759.17
11:17:01|3759.17
11:17:02|3759.17
11:17:02|3759.17
11:17:03|3759.54
11:17:04|3759.54
11:17:04|3759.54
11:17:05|3760.8
11:17:05|3760.8
11:17:06|3760.8
11:17:07|3760.8
11:17:08|3760.8
11:17:08|3760.8
11:17:08|3760.8
11:17:09|3760.8
11:17:10|3760.8
11:17:11|3760.8
11:17:11|3760.8
11:17:11|3760.8
11:17:12|3760.8
11:17:12|3760.8
11:17:13|3760.8
11:17:14|3760.8
11:17:14|3762.64
11:17:15|3762.64
11:17:15|3763.33
11:17:16|3763.33
11:17:17|3763.33
11:17:18|3763.33
11:17:19|3763.33
11:17:19|3762.75
11:17:20|3762.75
11:17:20|3762.75
11:17:21|3762.75
11:17:21|3762.75
11:17:22|3762.75
11:17:22|3762.75
11:17:22|3762.75
11:17:23|3762.75
11:17:24|3762.75
11:17:24|3762.75
11:17:25|3762.75
11:17:25|3762.75
11:17:26|3762.75
11:17:26|3762.75
11:17:27|3762.75
11:17:28|3762.75
11:17:28|3762.75
11:17:28|3760.
11:17:30|3760.
11:17:31|3760.
11:17:32|3760.
11:17:34|3760.
11:17:35|3760.
11:17:36|3760.
11:17:37|3760.
11:17:38|3757.47
11:17:39|3757.47
11:17:40|3757.45
11:17:40|3756.01
11:17:42|3756.01
11:17:42|3756.01
11:17:43|3756.01
11:17:44|3756.01
11:17:45|3756.01
11:17:45|3756.01
11:17:46|3756.01
11:17:48|3756.01
11:17:48|3756.01
11:17:49|3756.01
11:17:49|3756.01
11:17:50|3756.01
11:17:50|3758.43
11:17:51|3758.43
11:17:52|3758.43
11:17:52|3758.43
11:17:53|3758.43
11:17:54|3758.43
11:17:55|3758.43
11:17:55|3758.43
11:17:56|3758.43
11:17:57|3758.43
11:17:58|3761.63
11:17:58|3761.63
11:17:58|3761.63
11:17:59|3761.63
11:18:00|3761.63
11:18:00|3761.63
11:18:02|3761.63
11:18:02|3761.63
11:18:03|3761.63
11:18:04|3761.63
11:18:05|3761.63
11:18:06|3761.63
11:18:06|3761.63
11:18:06|3761.63
11:18:07|3761.63
11:18:07|3761.63
11:18:08|3761.63
11:18:08|3761.63
11:18:08|3761.63
11:18:10|3761.63
11:18:10|3761.63
11:18:11|3761.63
11:18:12|3761.63
11:18:12|3761.63
11:18:13|3761.63
11:18:13|3761.63
11:18:14|3761.63
11:18:14|3761.63
11:18:15|3761.63
11:18:15|3761.63
11:18:16|3761.63
11:18:17|3761.63
11:18:17|3761.63
11:18:18|3761.63
11:18:18|3761.63
11:18:19|3761.63
11:18:19|3761.63
11:18:20|3761.63
11:18:21|3761.63
11:18:21|3761.63
11:18:22|3761.63
11:18:23|3761.63
11:18:23|3761.63
11:18:24|3761.63
11:18:24|3761.63
11:18:25|3758.69
11:18:26|3758.69
11:18:26|3758.69
11:18:27|3758.69
11:18:28|3758.69
11:18:28|3758.69
11:18:29|3758.69
11:18:29|3758.69
11:18:30|3758.69
11:18:30|3758.69
11:18:32|3758.69
11:18:32|3758.69
11:18:33|3758.69
11:18:34|3758.69
11:18:35|3758.69
11:18:35|3758.69
11:18:36|3758.69
11:18:38|3758.69
11:18:38|3758.69
11:18:39|3758.69
11:18:40|3758.69
11:18:40|3758.69
11:18:41|3758.69
11:18:42|3758.69
11:18:42|3758.69
11:18:43|3758.69
11:18:44|3758.69
11:18:44|3758.69
11:18:45|3758.69
11:18:46|3758.69
11:18:46|3758.69
11:18:47|3758.69
11:18:48|3758.69
11:18:48|3758.69
11:18:49|3758.69
11:18:50|3758.69
11:18:51|3758.69
11:18:52|3758.69
11:18:52|3758.69
11:18:53|3758.69
11:18:53|3758.69
11:18:54|3758.69
11:18:55|3758.69
11:18:55|3758.69
11:18:56|3758.69
11:18:57|3758.69
11:18:57|3758.69
11:18:58|3758.69
11:18:58|3758.69
11:19:00|3758.69
11:19:00|3761.42
11:19:00|3761.42
11:19:02|3761.42
11:19:02|3761.42
11:19:04|3761.42
11:19:04|3761.42
11:19:05|3761.42
11:19:05|3761.42
11:19:07|3761.42
11:19:07|3761.42
11:19:08|3761.42
11:19:08|3761.42
11:19:09|3761.42
11:19:10|3761.63
11:19:11|3761.63
11:19:11|3761.63
11:19:12|3763.35
11:19:12|3763.35
11:19:13|3763.35
11:19:14|3763.35
11:19:14|3763.35
11:19:15|3763.35
11:19:15|3763.35
11:19:16|3763.35
11:19:16|3763.35
11:19:17|3763.35
11:19:17|3763.35
11:19:18|3763.35
11:19:18|3763.35
11:19:19|3763.35
11:19:20|3763.35
11:19:20|3763.35
11:19:20|3763.35
11:19:21|3763.35
11:19:21|3763.35
11:19:22|3763.35
11:19:22|3763.35
11:19:23|3763.35
11:19:23|3763.35
11:19:24|3763.35
11:19:25|3763.35
11:19:26|3763.35
11:19:26|3763.35
11:19:26|3763.35
11:19:28|3759.52
11:19:29|3759.52
11:19:29|3759.52
11:19:30|3759.52
11:19:31|3759.52
11:19:32|3759.52
11:19:33|3759.52
11:19:34|3759.52
11:19:35|3759.52
11:19:36|3759.52
11:19:37|3759.52
11:19:38|3759.52
11:19:39|3759.52
11:19:39|3759.52
11:19:40|3759.52
11:19:41|3759.52
11:19:42|3759.52
11:19:43|3759.52
11:19:43|3759.52
11:19:44|3759.52
11:19:45|3759.52
11:19:46|3759.52
11:19:47|3759.52
11:19:47|3759.52
11:19:48|3759.52
11:19:48|3759.52
11:19:49|3759.52
11:19:50|3759.52
11:19:50|3759.52
11:19:50|3759.52
11:19:51|3759.52
11:19:52|3759.52
11:19:52|3759.52
11:19:53|3759.52
11:19:54|3759.52
11:19:54|3759.52
11:19:55|3759.52
11:19:56|3759.52
11:19:56|3759.52
11:19:56|3759.52
11:19:58|3759.52
11:19:58|3759.52
11:19:59|3759.52
11:19:59|3759.52
11:20:00|3759.52
11:20:01|3759.52
11:20:02|3759.52
11:20:03|3759.52
11:20:04|3759.52
11:20:05|3759.52
11:20:06|3759.52
11:20:06|3763.4
11:20:07|3763.4
11:20:07|3763.4
11:20:08|3763.4
11:20:09|3763.4
11:20:09|3762.98
11:20:10|3762.98
11:20:10|3762.98
11:20:11|3762.98
11:20:11|3762.98
11:20:11|3762.98
11:20:12|3762.98
11:20:13|3762.98
11:20:13|3762.98
11:20:14|3762.98
11:20:15|3764.2
11:20:15|3764.36
11:20:15|3765.
11:20:16|3765.
11:20:17|3765.
11:20:18|3765.
11:20:18|3765.
11:20:19|3765.
11:20:20|3766.19
11:20:20|3766.19
11:20:21|3766.19
11:20:21|3766.19
11:20:22|3766.19
11:20:22|3766.19
11:20:23|3766.19
11:20:24|3766.19
11:20:25|3766.19
11:20:26|3766.05
11:20:27|3766.05
11:20:28|3766.05
11:20:29|3766.05
11:20:29|3766.05
11:20:30|3766.05
11:20:31|3766.05
11:20:31|3766.05
11:20:32|3766.05
11:20:33|3766.05
11:20:34|3766.05
11:20:35|3766.05
11:20:35|3766.05
11:20:36|3766.05
11:20:37|3766.05
11:20:37|3766.05
11:20:38|3766.05
11:20:39|3766.05
11:20:40|3766.05
11:20:40|3766.05
11:20:42|3766.05
11:20:42|3768.85
11:20:43|3768.85
11:20:43|3768.85
11:20:44|3768.85
11:20:44|3768.78
11:20:45|3767.86
11:20:46|3767.86
11:20:46|3767.86
11:20:47|3767.86
11:20:48|3767.86
11:20:49|3767.86
11:20:49|3767.86
11:20:49|3767.86
11:20:50|3767.86
11:20:51|3767.86
11:20:53|3767.86
11:20:53|3767.86
11:20:54|3767.86
11:20:55|3767.86
11:20:55|3767.86
11:20:56|3767.86
11:20:56|3767.86
11:20:57|3767.86
11:20:58|3767.86
11:20:59|3767.86
11:20:59|3767.86
11:21:00|3767.86
11:21:01|3767.86
11:21:01|3767.86
11:21:02|3767.86
11:21:02|3767.86
11:21:03|3767.86
11:21:04|3767.86
11:21:04|3767.86
11:21:05|3767.86
11:21:06|3767.86
11:21:06|3767.86
11:21:07|3767.86
11:21:07|3767.86
11:21:08|3767.86
11:21:09|3767.86
11:21:09|3767.86
11:21:10|3767.86
11:21:11|3769.68
11:21:11|3769.68
11:21:11|3769.68
11:21:12|3769.68
11:21:13|3769.68
11:21:13|3769.49
11:21:13|3769.49
11:21:14|3769.5
11:21:14|3769.5
11:21:15|3769.5
11:21:16|3770.54
11:21:16|3769.89
11:21:17|3769.89
11:21:18|3769.89
11:21:18|3769.89
11:21:19|3772.7
11:21:19|3772.7
11:21:20|3772.7
11:21:21|3772.7
11:21:21|3772.7
11:21:22|3772.7
11:21:23|3772.7
11:21:23|3771.13
11:21:23|3771.13
11:21:24|3771.13
11:21:24|3771.13
11:21:25|3771.13
11:21:26|3771.13
11:21:26|3771.13
11:21:27|3771.13
11:21:28|3770.24
11:21:28|3770.38
11:21:29|3770.38
11:21:30|3770.38
11:21:30|3770.38
11:21:31|3770.38
11:21:31|3770.38
11:21:33|3770.38
11:21:33|3770.38
11:21:34|3770.38
11:21:35|3770.84
11:21:36|3770.84
11:21:37|3770.84
11:21:37|3770.84
11:21:38|3770.84
11:21:39|3770.84
11:21:40|3770.84
11:21:40|3770.84
11:21:41|3770.84
11:21:42|3770.84
11:21:42|3770.84
11:21:43|3770.84
11:21:44|3770.84
11:21:45|3770.84
11:21:46|3770.84
11:21:47|3770.84
11:21:48|3770.84
11:21:48|3770.84
11:21:49|3770.84
11:21:49|3770.84
11:21:50|3770.84
11:21:51|3770.84
11:21:51|3770.84
11:21:52|3770.84
11:21:53|3770.84
11:21:54|3771.64
11:21:55|3771.64
11:21:56|3771.64
11:21:57|3771.64
11:21:58|3771.64
11:21:59|3771.64
11:21:59|3771.64
11:22:00|3771.64
11:22:01|3771.64
11:22:01|3771.64
11:22:02|3769.28
11:22:03|3769.28
11:22:03|3769.28
11:22:03|3769.28
11:22:04|3769.28
11:22:04|3769.28
11:22:05|3769.28
11:22:06|3769.28
11:22:06|3769.28
11:22:07|3769.28
11:22:08|3769.28
11:22:08|3769.28
11:22:09|3769.28
11:22:10|3769.28
11:22:11|3769.28
11:22:11|3769.28
11:22:11|3769.28
11:22:12|3769.28
11:22:13|3769.28
11:22:14|3769.28
11:22:15|3769.28
11:22:15|3769.28
11:22:16|3769.28
11:22:16|3769.28
11:22:17|3770.47
11:22:17|3770.47
11:22:18|3770.47
11:22:19|3770.75
11:22:20|3770.75
11:22:20|3770.75
11:22:21|3770.75
11:22:21|3772.24
11:22:22|3772.24
11:22:22|3772.24
11:22:23|3772.24
11:22:23|3772.24
11:22:23|3772.24
11:22:24|3772.24
11:22:24|3772.24
11:22:25|3772.24
11:22:25|3772.24
11:22:25|3772.24
11:22:26|3772.24
11:22:26|3772.24
11:22:26|3772.24
11:22:28|3772.24
11:22:29|3772.24
11:22:30|3772.24
11:22:30|3772.24
11:22:31|3772.24
11:22:32|3772.39
11:22:34|3772.39
11:22:35|3772.39
11:22:35|3772.39
11:22:36|3772.39
11:22:37|3772.39
11:22:38|3772.39
11:22:38|3772.39
11:22:39|3772.39
11:22:40|3772.39
11:22:41|3772.39
11:22:41|3775.
11:22:42|3775.
11:22:43|3775.
11:22:44|3775.
11:22:45|3775.
11:22:46|3775.
11:22:47|3775.
11:22:48|3775.
11:22:49|3775.
11:22:49|3775.
11:22:50|3775.
11:22:51|3775.
11:22:51|3775.
11:22:52|3775.
11:22:53|3775.
11:22:53|3775.
11:22:54|3775.
11:22:54|3776.16
11:22:55|3776.16
11:22:56|3776.16
11:22:57|3775.99
11:22:58|3776.06
11:22:59|3776.06
11:23:00|3776.06
11:23:00|3776.06
11:23:01|3776.06
11:23:02|3776.06
11:23:02|3773.12
11:23:03|3773.12
11:23:03|3773.12
11:23:04|3773.12
11:23:04|3773.12
11:23:05|3773.12
11:23:05|3773.12
11:23:06|3773.12
11:23:07|3773.12
11:23:07|3773.12
11:23:08|3773.12
11:23:09|3773.12
11:23:10|3773.12
11:23:11|3773.12
11:23:12|3773.12
11:23:12|3773.12
11:23:12|3773.12
11:23:13|3773.12
11:23:14|3773.12
11:23:14|3773.12
11:23:14|3773.12
11:23:15|3773.12
11:23:16|3773.12
11:23:16|3773.12
11:23:17|3774.06
11:23:17|3774.06
11:23:18|3774.06
11:23:18|3774.06
11:23:19|3774.06
11:23:20|3774.06
11:23:20|3774.06
11:23:22|3774.06
11:23:22|3774.06
11:23:23|3774.06
11:23:23|3774.06
11:23:24|3774.06
11:23:24|3774.06
11:23:25|3774.06
11:23:25|3774.06
11:23:26|3774.06
11:23:26|3774.06
11:23:27|3774.06
11:23:28|3774.06
11:23:29|3774.06
11:23:30|3774.06
11:23:31|3774.06
11:23:31|3774.06
11:23:33|3774.06
11:23:33|3774.06
11:23:34|3774.06
11:23:35|3774.06
11:23:36|3774.06
11:23:36|3774.06
11:23:37|3774.06
11:23:38|3774.06
11:23:38|3774.06
11:23:39|3774.06
11:23:40|3774.06
11:23:41|3774.06
11:23:42|3769.87
11:23:42|3769.87
11:23:43|3769.87
11:23:44|3770.57
11:23:45|3770.57
11:23:47|3770.57
11:23:47|3770.57
11:23:48|3770.57
11:23:49|3770.57
11:23:50|3770.57
11:23:50|3770.57
11:23:51|3770.57
11:23:51|3770.57
11:23:52|3770.57
11:23:53|3770.57
11:23:54|3769.87
11:23:54|3769.87
11:23:55|3769.87
11:23:56|3769.87
11:23:57|3769.87
11:23:57|3769.87
11:23:58|3769.87
11:23:59|3769.87
11:23:59|3769.87
11:24:00|3769.87
11:24:01|3769.87
11:24:02|3769.87
11:24:02|3769.87
11:24:03|3769.87
11:24:03|3769.87
11:24:04|3769.87
11:24:04|3769.87
11:24:05|3769.87
11:24:05|3769.87
11:24:06|3769.87
11:24:07|3769.87
11:24:08|3769.87
11:24:08|3773.31
11:24:09|3773.31
11:24:10|3773.31
11:24:10|3773.31
11:24:11|3773.31
11:24:11|3773.31
11:24:12|3773.31
11:24:13|3773.31
11:24:14|3773.31
11:24:14|3773.31
11:24:15|3773.31
11:24:16|3773.31
11:24:17|3771.87
11:24:17|3771.87
11:24:18|3771.87
11:24:18|3771.87
11:24:19|3771.87
11:24:20|3771.87
11:24:20|3771.87
11:24:21|3772.
11:24:23|3772.
11:24:23|3772.
11:24:24|3772.
11:24:25|3772.86
11:24:26|3772.86
11:24:27|3772.86
11:24:28|3772.86
11:24:28|3771.91
11:24:29|3771.91
11:24:30|3771.91
11:24:31|3771.91
11:24:32|3771.91
11:24:32|3771.91
11:24:33|3771.91
11:24:33|3771.91
11:24:34|3771.91
11:24:35|3771.91
11:24:37|3771.91
11:24:37|3771.91
11:24:38|3775.
11:24:38|3775.
11:24:39|3775.
11:24:39|3775.
11:24:40|3775.
11:24:41|3775.
11:24:42|3775.
11:24:42|3775.
11:24:43|3773.74
11:24:44|3771.94
11:24:45|3771.94
11:24:45|3771.94
11:24:47|3771.94
11:24:47|3771.94
11:24:48|3771.94
11:24:49|3771.94
11:24:50|3771.94
11:24:51|3774.29
11:24:51|3774.29
11:24:52|3774.29
11:24:53|3774.29
11:24:53|3774.29
11:24:54|3774.29
11:24:54|3774.29
11:24:55|3774.29
11:24:56|3773.85
11:24:57|3773.85
11:24:57|3773.85
11:24:58|3773.85
11:24:58|3773.85
11:24:59|3773.85
11:25:00|3773.85
11:25:00|3773.85
11:25:00|3773.85
11:25:01|3773.85
11:25:02|3771.87
11:25:03|3771.87
11:25:03|3771.87
11:25:04|3771.87
11:25:04|3771.87
11:25:05|3770.09
11:25:05|3770.09
11:25:06|3770.09
11:25:06|3770.09
11:25:07|3771.93
11:25:07|3771.93
11:25:08|3771.93
11:25:08|3771.93
11:25:09|3771.93
11:25:09|3771.93
11:25:10|3771.93
11:25:11|3771.93
11:25:11|3771.93
11:25:12|3771.93
11:25:12|3771.93
11:25:12|3771.93
11:25:13|3771.93
11:25:13|3771.93
11:25:14|3771.93
11:25:15|3771.93
11:25:15|3771.93
11:25:15|3771.93
11:25:16|3771.93
11:25:16|3771.93
11:25:17|3771.93
11:25:17|3771.93
11:25:18|3771.93
11:25:19|3771.93
11:25:20|3769.87
11:25:21|3769.87
11:25:21|3769.87
11:25:21|3769.87
11:25:22|3769.87
11:25:22|3769.87
11:25:23|3769.87
11:25:23|3769.87
11:25:25|3769.87
11:25:25|3769.87
11:25:26|3769.87
11:25:26|3769.87
11:25:27|3769.87
11:25:27|3769.87
11:25:28|3769.87
11:25:28|3769.87
11:25:30|3769.87
11:25:31|3769.87
11:25:32|3769.87
11:25:33|3769.87
11:25:34|3769.87
11:25:34|3769.87
11:25:35|3769.87
11:25:35|3769.87
11:25:36|3769.87
11:25:36|3769.87
11:25:37|3769.87
11:25:37|3769.87
11:25:38|3769.87
11:25:39|3769.87
11:25:39|3769.87
11:25:40|3769.87
11:25:41|3769.87
11:25:41|3769.87
11:25:42|3769.87
11:25:43|3769.87
11:25:43|3769.87
11:25:44|3768.54
11:25:45|3768.54
11:25:45|3768.54
11:25:46|3768.54
11:25:47|3768.54
11:25:48|3767.3
11:25:49|3767.3
11:25:50|3767.3
11:25:51|3767.3
11:25:53|3767.3
11:25:54|3767.3
11:25:54|3767.3
11:25:56|3767.3
11:25:56|3767.3
11:25:57|3767.3
11:25:58|3767.3
11:25:59|3767.3
11:26:00|3767.3
11:26:01|3767.3
11:26:01|3767.3
11:26:02|3767.3
11:26:03|3767.3
11:26:04|3767.3
11:26:05|3767.3
11:26:06|3767.3
11:26:07|3767.3
11:26:07|3767.3
11:26:08|3767.3
11:26:08|3767.3
11:26:09|3767.3
11:26:10|3767.3
11:26:10|3767.3
11:26:11|3767.3
11:26:11|3767.3
11:26:12|3767.3
11:26:12|3767.3
11:26:14|3767.3
11:26:14|3767.3
11:26:15|3767.3
11:26:15|3767.3
11:26:16|3767.3
11:26:17|3767.3
11:26:17|3767.3
11:26:19|3767.3
11:26:19|3767.3
11:26:20|3767.3
11:26:20|3767.3
11:26:21|3767.3
11:26:21|3767.3
11:26:22|3767.3
11:26:22|3767.3
11:26:23|3767.3
11:26:24|3767.3
11:26:25|3767.3
11:26:25|3767.3
11:26:27|3767.3
11:26:27|3767.3
11:26:28|3767.3
11:26:29|3767.3
11:26:30|3767.3
11:26:31|3767.3
11:26:32|3767.3
11:26:33|3767.3
11:26:34|3764.23
11:26:34|3764.23
11:26:35|3764.23
11:26:36|3764.23
11:26:36|3764.23
11:26:37|3764.23
11:26:37|3764.23
11:26:38|3764.01
11:26:38|3764.01
11:26:39|3764.01
11:26:39|3764.01
11:26:40|3764.01
11:26:41|3764.01
11:26:42|3764.01
11:26:43|3764.01
11:26:44|3764.01
11:26:44|3764.01
11:26:45|3764.01
11:26:45|3764.01
11:26:46|3764.01
11:26:47|3764.01
11:26:49|3764.01
11:26:49|3764.01
11:26:50|3764.01
11:26:50|3764.01
11:26:51|3764.01
11:26:52|3764.01
11:26:52|3764.01
11:26:53|3764.01
11:26:54|3764.01
11:26:55|3764.59
11:26:56|3764.59
11:26:56|3764.59
11:26:57|3764.59
11:26:58|3764.59
11:26:58|3764.59
11:26:59|3764.59
11:27:00|3764.59
11:27:00|3764.59
11:27:01|3764.59
11:27:02|3764.59
11:27:03|3764.59
11:27:03|3764.59
11:27:04|3764.59
11:27:05|3764.59
11:27:06|3764.59
11:27:06|3764.59
11:27:07|3764.59
11:27:07|3764.59
11:27:08|3764.59
11:27:08|3764.59
11:27:09|3764.59
11:27:09|3764.59
11:27:10|3764.59
11:27:11|3764.59
11:27:11|3764.59
11:27:12|3764.59
11:27:12|3764.59
11:27:13|3764.59
11:27:13|3764.59
11:27:14|3764.59
11:27:14|3764.59
11:27:15|3764.59
11:27:15|3764.59
11:27:16|3764.59
11:27:17|3764.59
11:27:18|3764.59
11:27:18|3764.59
11:27:19|3764.59
11:27:20|3764.59
11:27:20|3764.59
11:27:21|3764.59
11:27:21|3764.59
11:27:22|3764.59
11:27:23|3764.59
11:27:23|3764.59
11:27:25|3764.59
11:27:25|3764.59
11:27:26|3764.59
11:27:27|3764.59
11:27:28|3764.59
11:27:29|3764.59
11:27:30|3764.59
11:27:30|3760.57
11:27:31|3760.57
11:27:32|3760.57
11:27:34|3760.57
11:27:34|3760.57
11:27:35|3760.57
11:27:36|3760.57
11:27:37|3760.57
11:27:38|3760.57
11:27:39|3760.57
11:27:39|3760.57
11:27:40|3760.57
11:27:40|3760.57
11:27:41|3760.57
11:27:42|3760.57
11:27:42|3760.57
11:27:43|3760.57
11:27:44|3760.57
11:27:45|3760.57
11:27:46|3760.57
11:27:47|3760.57
11:27:48|3760.57
11:27:48|3760.57
11:27:49|3760.57
11:27:50|3760.57
11:27:51|3760.57
11:27:51|3760.57
11:27:52|3760.57
11:27:53|3760.57
11:27:54|3760.57
11:27:55|3760.57
11:27:55|3760.57
11:27:56|3760.57
11:27:56|3760.57
11:27:57|3760.57
11:27:58|3760.57
11:27:58|3760.57
11:27:59|3760.57
11:28:01|3760.57
11:28:01|3760.57
11:28:02|3760.57
11:28:03|3760.57
11:28:04|3760.57
11:28:04|3760.57
11:28:05|3760.57
11:28:06|3760.57
11:28:06|3760.57
11:28:07|3760.57
11:28:08|3760.57
11:28:08|3760.57
11:28:08|3760.57
11:28:09|3760.57
11:28:09|3760.57
11:28:10|3760.57
11:28:10|3760.57
11:28:11|3760.57
11:28:11|3760.57
11:28:12|3760.57
11:28:12|3760.57
11:28:13|3760.57
11:28:13|3760.57
11:28:13|3760.57
11:28:14|3760.57
11:28:15|3760.57
11:28:15|3760.57
11:28:16|3760.57
11:28:16|3760.57
11:28:17|3760.57
11:28:18|3760.57
11:28:18|3760.57
11:28:18|3764.75
11:28:19|3764.75
11:28:20|3764.75
11:28:20|3764.75
11:28:20|3764.75
11:28:21|3764.75
11:28:22|3764.75
11:28:22|3764.75
11:28:23|3764.75
11:28:23|3764.75
11:28:23|3764.75
11:28:24|3764.75
11:28:24|3764.75
11:28:25|3764.75
11:28:26|3764.75
11:28:26|3764.75
11:28:27|3764.75
11:28:27|3764.75
11:28:29|3764.75
11:28:30|3764.75
11:28:31|3764.75
11:28:31|3764.75
11:28:32|3764.75
11:28:33|3764.75
11:28:34|3764.75
11:28:35|3764.75
11:28:36|3764.75
11:28:36|3764.75
11:28:36|3764.75
11:28:37|3764.75
11:28:38|3764.75
11:28:39|3764.75
11:28:39|3764.17
11:28:40|3764.17
11:28:41|3764.17
11:28:42|3764.17
11:28:43|3764.17
11:28:44|3764.17
11:28:44|3764.17
11:28:45|3764.17
11:28:46|3764.17
11:28:47|3764.17
11:28:47|3764.17
11:28:48|3764.17
11:28:48|3764.17
11:28:50|3764.17
11:28:51|3764.17
11:28:51|3764.17
11:28:52|3764.17
11:28:53|3762.8
11:28:54|3762.8
11:28:54|3762.8
11:28:55|3762.8
11:28:56|3762.8
11:28:57|3762.8
11:28:58|3762.8
11:28:59|3762.8
11:29:00|3762.8
11:29:00|3762.8
11:29:01|3762.8
11:29:02|3762.8
11:29:03|3762.8
11:29:04|3764.79
11:29:05|3764.79
11:29:05|3764.79
11:29:06|3764.79
11:29:06|3764.79
11:29:07|3764.79
11:29:08|3764.79
11:29:08|3764.79
11:29:09|3764.79
11:29:10|3764.79
11:29:11|3764.79
11:29:11|3764.79
11:29:12|3764.79
11:29:12|3764.79
11:29:13|3764.79
11:29:13|3764.79
11:29:14|3764.79
11:29:14|3764.79
11:29:15|3764.79
11:29:15|3764.79
11:29:16|3764.79
11:29:17|3764.79
11:29:17|3764.45
11:29:18|3764.45
11:29:19|3764.45
11:29:20|3764.45
11:29:21|3764.45
11:29:21|3764.45
11:29:22|3764.45
11:29:22|3764.45
11:29:23|3764.45
11:29:23|3764.45
11:29:23|3764.45
11:29:24|3764.45
11:29:25|3764.45
11:29:26|3764.45
11:29:27|3764.45
11:29:27|3764.45
11:29:29|3764.45
11:29:29|3764.45
11:29:30|3764.45
11:29:31|3764.45
11:29:32|3764.45
11:29:32|3764.45
11:29:33|3764.45
11:29:33|3764.45
11:29:35|3764.45
11:29:35|3764.45
11:29:36|3764.45
11:29:37|3764.45
11:29:37|3764.45
11:29:38|3764.45
11:29:39|3764.45
11:29:40|3764.45
11:29:40|3764.45
11:29:41|3764.45
11:29:42|3764.45
11:29:43|3764.45
11:29:43|3764.45
11:29:44|3764.45
11:29:45|3764.45
11:29:46|3764.45
11:29:46|3764.45
11:29:47|3764.45
11:29:48|3764.45
11:29:49|3764.45
11:29:49|3764.45
11:29:50|3764.45
11:29:51|3764.45
11:29:52|3764.45
11:29:53|3764.45
11:29:53|3764.45
11:29:54|3764.45
11:29:55|3764.45
11:29:56|3764.45
11:29:56|3764.45
11:29:57|3764.45
11:29:57|3764.45
11:29:58|3764.45
11:29:58|3764.45
11:29:59|3764.45
11:29:59|3764.45
11:30:00|3764.45
11:30:00|3764.45
11:30:00|3764.45
11:30:01|3764.45
11:30:02|3760.57
11:30:02|3760.57
11:30:03|3760.57
11:30:03|3760.1
11:30:04|3760.1
11:30:05|3758.86
11:30:05|3758.86
11:30:06|3758.86
11:30:06|3758.86
11:30:06|3758.86
11:30:07|3758.86
11:30:07|3758.86
11:30:07|3758.86
11:30:08|3758.86
11:30:08|3758.86
11:30:09|3758.86
11:30:09|3758.86
11:30:10|3758.86
11:30:10|3758.86
11:30:11|3758.86
11:30:11|3759.84
11:30:12|3759.84
11:30:13|3759.84
11:30:13|3759.84
11:30:14|3759.84
11:30:14|3759.84
11:30:14|3759.84
11:30:15|3759.84
11:30:16|3756.7
11:30:16|3756.7
11:30:17|3756.7
11:30:17|3756.7
11:30:18|3756.7
11:30:19|3756.7
11:30:19|3756.22
11:30:19|3756.22
11:30:20|3757.14
11:30:20|3756.52
11:30:21|3756.22
11:30:21|3755.35
11:30:23|3755.35
11:30:24|3755.35
11:30:24|3755.35
11:30:24|3755.35
11:30:25|3755.35
11:30:25|3755.35
11:30:26|3755.35
11:30:27|3755.35
11:30:28|3755.35
11:30:28|3756.52
11:30:29|3756.52
11:30:31|3756.52
11:30:32|3758.53
11:30:33|3758.53
11:30:33|3758.53
11:30:34|3760.57
11:30:34|3760.57
11:30:35|3760.57
11:30:35|3760.57
11:30:36|3760.57
11:30:37|3760.39
11:30:37|3760.39
11:30:38|3760.39
11:30:39|3760.67
11:30:39|3760.66
11:30:40|3760.66
11:30:41|3760.66
11:30:41|3760.66
11:30:42|3760.66
11:30:43|3760.66
11:30:43|3760.66
11:30:44|3758.94
11:30:45|3758.94
11:30:45|3758.94
11:30:46|3758.94
11:30:46|3758.94
11:30:47|3757.73
11:30:47|3757.73
11:30:48|3757.73
11:30:48|3757.73
11:30:49|3757.73
11:30:50|3757.73
11:30:51|3757.73
11:30:51|3757.73
11:30:52|3757.73
11:30:53|3757.73
11:30:53|3757.73
11:30:54|3757.73
11:30:54|3757.73
11:30:54|3757.73
11:30:55|3757.73
11:30:56|3757.73
11:30:57|3757.73
11:30:57|3757.73
11:30:58|3757.73
11:30:58|3757.73
11:30:59|3757.73
11:30:59|3757.73
11:31:00|3757.73
11:31:00|3757.73
11:31:01|3757.73
11:31:01|3757.73
11:31:02|3757.73
11:31:03|3757.73
11:31:03|3757.73
11:31:04|3756.35
11:31:04|3756.35
11:31:05|3756.35
11:31:05|3756.35
11:31:06|3756.35
11:31:07|3756.35
11:31:07|3756.35
11:31:08|3756.35
11:31:08|3756.35
11:31:09|3756.35
11:31:09|3756.35
11:31:10|3756.35
11:31:10|3756.35
11:31:11|3755.3
11:31:12|3755.3
11:31:13|3755.3
11:31:14|3755.3
11:31:15|3755.3
11:31:15|3755.3
11:31:15|3755.3
11:31:16|3755.3
11:31:17|3756.73
11:31:17|3756.73
11:31:18|3756.73
11:31:18|3756.73
11:31:19|3756.73
11:31:19|3756.73
11:31:20|3756.73
11:31:20|3756.73
11:31:21|3756.73
11:31:21|3756.73
11:31:21|3756.73
11:31:22|3756.73
11:31:22|3756.73
11:31:23|3756.47
11:31:23|3756.47
11:31:23|3756.47
11:31:24|3756.47
11:31:25|3756.47
11:31:25|3756.47
11:31:26|3756.47
11:31:26|3756.47
11:31:27|3756.47
11:31:28|3756.47
11:31:29|3756.47
11:31:30|3756.47
11:31:31|3756.47
11:31:31|3756.47
11:31:32|3756.47
11:31:32|3756.47
11:31:33|3756.47
11:31:34|3756.73
11:31:35|3756.73
11:31:36|3756.73
11:31:37|3756.73
11:31:38|3756.73
11:31:38|3756.73
11:31:39|3756.73
11:31:40|3756.73
11:31:40|3756.73
11:31:41|3756.73
11:31:41|3756.73
11:31:41|3756.73
11:31:43|3756.73
11:31:43|3756.73
11:31:44|3756.73
11:31:44|3756.73
11:31:46|3756.73
11:31:46|3756.73
11:31:47|3756.73
11:31:47|3756.73
11:31:48|3756.73
11:31:49|3756.09
11:31:49|3756.09
11:31:50|3756.09
11:31:50|3756.09
11:31:51|3756.09
11:31:52|3756.09
11:31:52|3756.09
11:31:53|3756.09
11:31:53|3756.09
11:31:54|3756.09
11:31:55|3756.09
11:31:56|3756.09
11:31:57|3756.09
11:31:57|3756.09
11:31:58|3756.09
11:31:59|3756.09
11:32:00|3756.09
11:32:00|3756.09
11:32:01|3755.
11:32:02|3755.
11:32:02|3755.
11:32:03|3755.
11:32:03|3755.
11:32:04|3755.
11:32:05|3755.
11:32:05|3755.
11:32:06|3755.
11:32:07|3755.
11:32:07|3755.
11:32:08|3755.
11:32:09|3754.01
11:32:09|3754.12
11:32:10|3754.12
11:32:10|3754.12
11:32:11|3754.01
11:32:12|3754.01
11:32:12|3754.01
11:32:13|3754.01
11:32:14|3754.01
11:32:14|3754.01
11:32:15|3754.01
11:32:16|3754.01
11:32:16|3756.73
11:32:17|3756.73
11:32:18|3756.73
11:32:19|3758.97
11:32:19|3758.97
11:32:20|3758.97
11:32:20|3758.97
11:32:21|3758.97
11:32:21|3758.97
11:32:22|3758.97
11:32:23|3758.97
11:32:23|3758.97
11:32:24|3758.97
11:32:25|3758.97
11:32:25|3758.97
11:32:26|3758.97
11:32:27|3758.97
11:32:28|3758.97
11:32:29|3760.62
11:32:30|3760.62
11:32:30|3760.62
11:32:32|3759.86
11:32:33|3759.86
11:32:33|3759.86
11:32:34|3759.86
11:32:34|3759.86
11:32:35|3759.86
11:32:35|3759.86
11:32:36|3759.86
11:32:36|3759.86
11:32:37|3759.86
11:32:37|3759.86
11:32:38|3759.86
11:32:38|3759.86
11:32:39|3759.86
11:32:40|3759.86
11:32:40|3759.86
11:32:41|3759.86
11:32:41|3759.86
11:32:42|3759.86
11:32:43|3759.86
11:32:44|3759.86
11:32:44|3759.86
11:32:45|3759.86
11:32:46|3759.86
11:32:47|3759.86
11:32:48|3764.18
11:32:49|3765.
11:32:50|3765.
11:32:50|3765.
11:32:51|3765.
11:32:52|3765.
11:32:52|3765.
11:32:53|3765.
11:32:54|3765.
11:32:54|3765.
11:32:55|3765.
11:32:57|3765.
11:32:57|3765.
11:32:58|3765.
11:32:59|3765.
11:32:59|3765.
11:33:00|3765.
11:33:01|3765.
11:33:01|3765.
11:33:02|3765.
11:33:03|3765.
11:33:03|3765.
11:33:04|3765.
11:33:05|3765.
11:33:05|3765.
11:33:05|3765.
11:33:06|3765.
11:33:07|3765.
11:33:08|3765.
11:33:09|3765.37
11:33:10|3765.37
11:33:10|3765.37
11:33:11|3765.37
11:33:12|3765.37
11:33:12|3765.37
11:33:13|3765.37
11:33:14|3765.37
11:33:14|3765.37
11:33:15|3765.37
11:33:15|3765.37
11:33:16|3765.37
11:33:16|3765.37
11:33:17|3765.37
11:33:17|3765.37
11:33:18|3765.37
11:33:19|3765.37
11:33:19|3765.37
11:33:20|3764.29
11:33:20|3764.29
11:33:21|3766.13
11:33:22|3766.13
11:33:23|3766.13
11:33:24|3766.13
11:33:24|3766.13
11:33:25|3766.13
11:33:25|3766.13
11:33:26|3766.13
11:33:26|3766.13
11:33:27|3766.13
11:33:27|3766.13
11:33:28|3766.13
11:33:28|3766.13
11:33:29|3766.13
11:33:30|3769.18
11:33:31|3769.18
11:33:31|3769.23
11:33:32|3769.23
11:33:33|3769.23
11:33:34|3769.23
11:33:35|3769.23
11:33:35|3769.23
11:33:36|3769.23
11:33:36|3767.82
11:33:37|3767.82
11:33:38|3767.82
11:33:39|3767.82
11:33:39|3767.82
11:33:40|3767.82
11:33:41|3767.82
11:33:41|3767.82
11:33:42|3767.82
11:33:43|3767.82
11:33:43|3767.82
11:33:44|3767.82
11:33:44|3767.82
11:33:45|3767.82
11:33:45|3767.82
11:33:46|3767.82
11:33:47|3766.88
11:33:48|3766.88
11:33:48|3766.88
11:33:49|3766.88
11:33:50|3766.88
11:33:52|3766.88
11:33:52|3766.88
11:33:53|3766.88
11:33:53|3766.88
11:33:54|3766.88
11:33:54|3766.88
11:33:54|3766.88
11:33:55|3766.88
11:33:56|3766.88
11:33:57|3766.88
11:33:58|3766.88
11:33:58|3766.88
11:33:58|3766.88
11:33:59|3766.88
11:34:00|3766.88
11:34:00|3766.88
11:34:01|3766.88
11:34:02|3766.88
11:34:02|3766.88
11:34:02|3766.88
11:34:03|3766.88
11:34:04|3766.88
11:34:05|3766.88
11:34:05|3766.88
11:34:06|3766.88
11:34:06|3766.88
11:34:07|3766.88
11:34:08|3766.88
11:34:09|3766.88
11:34:10|3764.01
11:34:10|3764.01
11:34:11|3764.01
11:34:12|3764.01
11:34:12|3764.01
11:34:13|3764.01
11:34:13|3764.01
11:34:14|3764.01
11:34:14|3764.01
11:34:15|3764.01
11:34:15|3764.01
11:34:16|3764.01
11:34:16|3760.95
11:34:17|3760.95
11:34:18|3760.95
11:34:18|3760.95
11:34:19|3760.95
11:34:20|3760.95
11:34:21|3760.95
11:34:21|3760.95
11:34:22|3760.95
11:34:22|3760.95
11:34:23|3760.95
11:34:23|3760.95
11:34:24|3760.95
11:34:26|3759.89
11:34:26|3759.89
11:34:27|3759.89
11:34:27|3759.26
11:34:28|3759.26
11:34:28|3759.26
11:34:29|3759.26
11:34:29|3759.26
11:34:29|3759.64
11:34:31|3759.59
11:34:32|3759.59
11:34:32|3759.59
11:34:33|3759.59
11:34:34|3759.59
11:34:34|3759.59
11:34:36|3759.59
11:34:37|3759.59
11:34:37|3759.59
11:34:38|3759.59
11:34:39|3759.59
11:34:39|3759.59
11:34:41|3759.59
11:34:42|3759.59
11:34:42|3759.59
11:34:42|3759.59
11:34:43|3759.59
11:34:44|3759.59
11:34:44|3759.59
11:34:45|3759.59
11:34:46|3759.59
11:34:47|3759.59
11:34:48|3759.59
11:34:49|3759.59
11:34:50|3759.59
11:34:50|3759.59
11:34:52|3759.59
11:34:52|3759.59
11:34:53|3759.59
11:34:54|3759.59
11:34:54|3759.59
11:34:55|3758.97
11:34:56|3758.97
11:34:56|3758.97
11:34:57|3758.11
11:34:58|3758.11
11:34:58|3758.11
11:34:59|3758.11
11:35:00|3758.11
11:35:01|3758.11
11:35:02|3758.11
11:35:03|3758.11
11:35:03|3758.11
11:35:04|3758.11
11:35:05|3758.11
11:35:05|3758.11
11:35:06|3758.11
11:35:06|3758.11
11:35:07|3758.11
11:35:08|3758.11
11:35:09|3758.11
11:35:09|3755.39
11:35:10|3755.39
11:35:10|3755.39
11:35:11|3755.39
11:35:12|3755.39
11:35:12|3755.39
11:35:13|3755.39
11:35:13|3755.39
11:35:14|3755.39
11:35:15|3755.39
11:35:15|3755.39
11:35:15|3755.39
11:35:16|3755.39
11:35:17|3755.49
11:35:17|3755.49
11:35:18|3755.49
11:35:18|3755.49
11:35:18|3755.49
11:35:19|3755.49
11:35:20|3755.49
11:35:20|3755.49
11:35:21|3755.49
11:35:21|3755.49
11:35:22|3755.49
11:35:22|3755.49
11:35:22|3755.49
11:35:23|3755.49
11:35:23|3755.98
11:35:24|3755.98
11:35:24|3755.98
11:35:25|3755.98
11:35:25|3755.98
11:35:26|3755.98
11:35:26|3755.98
11:35:26|3755.98
11:35:27|3755.98
11:35:28|3755.98
11:35:28|3755.98
11:35:29|3755.98
11:35:29|3755.98
11:35:30|3755.98
11:35:31|3755.98
11:35:31|3755.98
11:35:33|3755.98
11:35:33|3755.98
11:35:34|3755.98
11:35:35|3755.98
11:35:36|3755.98
11:35:37|3755.98
11:35:37|3757.8
11:35:38|3757.8
11:35:39|3757.8
11:35:40|3757.8
11:35:41|3757.8
11:35:41|3757.8
11:35:43|3757.8
11:35:43|3757.8
11:35:43|3757.8
11:35:44|3757.8
11:35:44|3757.8
11:35:45|3757.8
11:35:46|3757.8
11:35:47|3757.8
11:35:48|3757.8
11:35:48|3757.8
11:35:49|3757.8
11:35:50|3757.8
11:35:51|3757.8
11:35:52|3757.8
11:35:53|3757.8
11:35:54|3757.8
11:35:54|3757.8
11:35:56|3757.8
11:35:57|3757.8
11:35:57|3756.71
11:35:57|3756.71
11:35:58|3756.71
11:35:59|3756.71
11:35:59|3756.71
11:36:00|3756.71
11:36:01|3758.23
11:36:01|3758.23
11:36:01|3758.23
11:36:02|3758.23
11:36:02|3758.23
11:36:04|3758.23
11:36:04|3758.23
11:36:05|3758.23
11:36:06|3758.23
11:36:06|3758.23
11:36:07|3758.23
11:36:07|3758.23
11:36:08|3758.23
11:36:08|3758.23
11:36:08|3758.23
11:36:09|3758.23
11:36:09|3758.23
11:36:10|3758.23
11:36:10|3758.23
11:36:11|3758.23
11:36:11|3758.98
11:36:12|3758.98
11:36:13|3758.98
11:36:13|3758.98
11:36:14|3758.98
11:36:14|3758.98
11:36:15|3758.98
11:36:15|3758.98
11:36:16|3758.98
11:36:17|3758.98
11:36:17|3758.98
11:36:18|3758.98
11:36:19|3758.98
11:36:20|3758.98
11:36:20|3758.98
11:36:21|3758.98
11:36:22|3758.98
11:36:23|3758.98
11:36:24|3758.54
11:36:25|3758.54
11:36:26|3758.54
11:36:26|3758.54
11:36:27|3758.54
11:36:28|3758.54
11:36:29|3758.54
11:36:29|3758.54
11:36:30|3758.54
11:36:31|3758.54
11:36:31|3758.54
11:36:33|3758.54
11:36:34|3759.77
11:36:35|3759.77
11:36:36|3759.77
11:36:37|3759.77
11:36:38|3759.77
11:36:38|3759.3
11:36:39|3759.3
11:36:40|3759.3
11:36:41|3759.3
11:36:42|3759.3
11:36:42|3759.3
11:36:43|3759.3
11:36:44|3759.3
11:36:45|3759.3
11:36:45|3759.3
11:36:46|3759.3
11:36:47|3759.3
11:36:47|3759.3
11:36:48|3759.3
11:36:49|3759.3
11:36:49|3759.3
11:36:51|3759.3
11:36:51|3759.3
11:36:52|3759.25
11:36:53|3759.25
11:36:53|3759.25
11:36:54|3759.25
11:36:54|3759.25
11:36:55|3758.56
11:36:56|3758.56
11:36:57|3758.56
11:36:57|3758.56
11:36:58|3757.86
11:36:59|3757.86
11:37:00|3757.86
11:37:00|3757.86
11:37:01|3757.86
11:37:02|3757.86
11:37:02|3757.86
11:37:03|3757.86
11:37:04|3757.86
11:37:05|3757.86
11:37:05|3757.86
11:37:05|3757.86
11:37:06|3757.86
11:37:07|3757.86
11:37:07|3757.86
11:37:07|3757.86
11:37:08|3757.86
11:37:08|3757.86
11:37:09|3757.86
11:37:10|3757.86
11:37:10|3757.86
11:37:10|3757.86
11:37:11|3757.86
11:37:11|3757.86
11:37:12|3757.86
11:37:13|3757.86
11:37:13|3757.86
11:37:14|3757.86
11:37:14|3757.86
11:37:15|3757.86
11:37:15|3757.86
11:37:16|3757.86
11:37:16|3757.86
11:37:17|3757.86
11:37:18|3757.86
11:37:18|3757.86
11:37:19|3757.86
11:37:19|3757.86
11:37:20|3757.86
11:37:20|3757.86
11:37:21|3757.86
11:37:21|3757.86
11:37:22|3757.86
11:37:23|3757.86
11:37:23|3757.86
11:37:25|3757.86
11:37:25|3757.86
11:37:26|3757.86
11:37:27|3759.04
11:37:28|3759.04
11:37:29|3759.04
11:37:30|3759.04
11:37:31|3759.04
11:37:31|3759.04
11:37:32|3759.04
11:37:32|3759.04
11:37:33|3759.04
11:37:33|3759.04
11:37:34|3759.04
11:37:35|3759.04
11:37:37|3759.04
11:37:37|3759.04
11:37:38|3759.04
11:37:39|3759.04
11:37:40|3759.04
11:37:40|3759.04
11:37:41|3759.04
11:37:42|3759.04
11:37:42|3759.04
11:37:43|3759.04
11:37:43|3759.04
11:37:44|3759.04
11:37:45|3759.04
11:37:45|3759.04
11:37:47|3759.04
11:37:47|3759.04
11:37:48|3759.04
11:37:49|3759.04
11:37:49|3759.04
11:37:50|3760.47
11:37:51|3760.47
11:37:51|3760.47
11:37:52|3760.47
11:37:52|3760.47
11:37:53|3760.47
11:37:53|3760.47
11:37:54|3760.47
11:37:55|3760.47
11:37:56|3760.47
11:37:56|3760.47
11:37:57|3760.67
11:37:58|3760.67
11:37:59|3760.67
11:37:59|3760.5
11:38:00|3760.5
11:38:01|3760.5
11:38:02|3760.5
11:38:03|3758.05
11:38:03|3758.46
11:38:04|3758.46
11:38:04|3758.46
11:38:05|3758.46
11:38:06|3758.46
11:38:06|3757.78
11:38:06|3757.78
11:38:07|3757.78
11:38:08|3757.78
11:38:09|3757.78
11:38:09|3757.78
11:38:10|3757.78
11:38:10|3757.78
11:38:11|3757.78
11:38:11|3757.78
11:38:12|3757.78
11:38:12|3757.78
11:38:13|3757.78
11:38:14|3757.78
11:38:14|3757.78
11:38:15|3757.78
11:38:15|3756.99
11:38:16|3756.99
11:38:17|3756.99
11:38:17|3755.98
11:38:18|3755.02
11:38:19|3754.53
11:38:20|3754.53
11:38:20|3754.53
11:38:21|3754.53
11:38:21|3754.53
11:38:22|3754.53
11:38:23|3754.53
11:38:24|3754.53
11:38:25|3754.53
11:38:26|3754.53
11:38:27|3754.72
11:38:27|3754.8
11:38:28|3754.8
11:38:28|3754.8
11:38:29|3754.24
11:38:30|3754.24
11:38:31|3754.24
11:38:32|3754.24
11:38:32|3754.24
11:38:33|3754.26
11:38:33|3754.26
11:38:35|3754.26
11:38:35|3754.26
11:38:36|3754.24
11:38:36|3754.24
11:38:36|3754.24
11:38:37|3754.24
11:38:38|3754.24
11:38:38|3754.24
11:38:39|3754.24
11:38:40|3754.88
11:38:41|3754.88
11:38:42|3754.72
11:38:42|3753.75
11:38:43|3753.75
11:38:44|3753.7
11:38:44|3753.7
11:38:45|3753.7
11:38:46|3753.32
11:38:46|3753.7
11:38:47|3753.7
11:38:48|3752.27
11:38:49|3751.02
11:38:50|3751.02
11:38:51|3751.02
11:38:52|3751.02
11:38:52|3751.02
11:38:53|3751.16
11:38:54|3751.16
11:38:54|3751.16
11:38:55|3751.16
11:38:56|3751.16
11:38:57|3751.16
11:38:58|3751.16
11:38:58|3751.08
11:38:59|3751.08
11:39:00|3751.08
11:39:00|3751.08
11:39:01|3751.08
11:39:02|3751.08
11:39:02|3751.08
11:39:03|3752.27
11:39:03|3752.27
11:39:04|3752.27
11:39:05|3752.27
11:39:05|3752.27
11:39:06|3752.27
11:39:07|3752.27
11:39:08|3752.27
11:39:09|3752.27
11:39:09|3752.27
11:39:10|3752.27
11:39:10|3752.27
11:39:11|3752.27
11:39:11|3752.27
11:39:12|3752.27
11:39:12|3752.27
11:39:13|3752.27
11:39:14|3752.27
11:39:14|3752.27
11:39:15|3752.69
11:39:15|3752.69
11:39:16|3752.69
11:39:16|3752.69
11:39:17|3752.69
11:39:17|3752.69
11:39:18|3752.69
11:39:18|3752.69
11:39:19|3752.69
11:39:19|3752.69
11:39:20|3752.69
11:39:20|3752.69
11:39:21|3752.69
11:39:22|3752.69
11:39:22|3752.69
11:39:24|3752.69
11:39:25|3752.69
11:39:26|3752.69
11:39:26|3752.69
11:39:28|3752.31
11:39:28|3752.31
11:39:29|3752.31
11:39:30|3752.31
11:39:30|3752.31
11:39:31|3752.31
11:39:32|3752.31
11:39:32|3751.01
11:39:33|3751.01
11:39:34|3751.01
11:39:34|3748.48
11:39:35|3748.48
11:39:36|3750.05
11:39:36|3747.82
11:39:38|3750.01
11:39:39|3750.45
11:39:40|3750.67
11:39:41|3750.67
11:39:42|3750.67
11:39:43|3750.67
11:39:43|3750.67
11:39:44|3750.67
11:39:44|3750.67
11:39:44|3750.67
11:39:45|3750.67
11:39:46|3750.67
11:39:47|3749.06
11:39:48|3749.06
11:39:48|3749.06
11:39:49|3749.06
11:39:50|3749.06
11:39:50|3749.06
11:39:51|3749.06
11:39:52|3749.81
11:39:52|3746.91
11:39:53|3746.91
11:39:53|3744.07
11:39:54|3745.1
11:39:55|3744.71
11:39:55|3744.71
11:39:56|3744.63
11:39:57|3745.81
11:39:58|3745.81
11:39:59|3745.81
11:40:00|3745.81
11:40:00|3743.24
11:40:01|3743.24
11:40:02|3743.24
11:40:03|3740.
11:40:03|3740.93
11:40:04|3741.48
11:40:04|3741.48
11:40:05|3742.31
11:40:06|3741.42
11:40:07|3741.48
11:40:08|3741.48
11:40:08|3741.48
11:40:09|3741.48
11:40:09|3741.48
11:40:09|3743.91
11:40:10|3743.91
11:40:10|3743.91
11:40:11|3743.91
11:40:12|3743.91
11:40:12|3743.91
11:40:13|3743.91
11:40:13|3743.91
11:40:14|3743.91
11:40:14|3743.91
11:40:15|3748.3
11:40:16|3748.3
11:40:16|3748.3
11:40:17|3748.3
11:40:18|3748.3
11:40:19|3746.5
11:40:19|3748.43
11:40:20|3748.43
11:40:20|3748.43
11:40:21|3746.83
11:40:21|3746.83
11:40:21|3746.83
11:40:23|3746.83
11:40:23|3747.84
11:40:24|3747.84
11:40:24|3747.84
11:40:25|3747.84
11:40:26|3746.74
11:40:27|3745.8
11:40:28|3746.98
11:40:29|3747.18
11:40:30|3747.18
11:40:31|3747.18
11:40:31|3747.18
11:40:32|3747.18
11:40:32|3749.72
11:40:33|3749.72
11:40:33|3749.72
11:40:34|3749.72
11:40:34|3749.72
11:40:35|3749.72
11:40:35|3749.72
11:40:36|3749.72
11:40:36|3749.72
11:40:38|3749.72
11:40:39|3749.72
11:40:40|3748.69
11:40:40|3748.65
11:40:41|3748.65
11:40:41|3747.35
11:40:42|3747.35
11:40:42|3747.35
11:40:43|3747.35
11:40:44|3747.35
11:40:46|3747.35
11:40:47|3747.35
11:40:47|3747.35
11:40:48|3747.35
11:40:49|3747.35
11:40:49|3750.82
11:40:50|3750.82
11:40:50|3750.78
11:40:51|3750.78
11:40:51|3750.78
11:40:52|3750.78
11:40:53|3750.78
11:40:53|3750.78
11:40:54|3750.78
11:40:55|3750.78
11:40:55|3750.78
11:40:56|3750.78
11:40:57|3750.78
11:40:57|3750.78
11:40:58|3750.78
11:40:58|3750.78
11:40:59|3750.78
11:41:00|3750.78
11:41:00|3750.78
11:41:01|3750.78
11:41:01|3750.78
11:41:02|3750.78
11:41:02|3750.78
11:41:03|3750.78
11:41:03|3750.78
11:41:04|3750.78
11:41:04|3750.78
11:41:05|3750.78
11:41:05|3750.78
11:41:05|3750.78
11:41:06|3750.78
11:41:07|3750.2
11:41:08|3749.28
11:41:08|3748.72
11:41:09|3748.72
11:41:10|3747.85
11:41:11|3747.85
11:41:11|3748.14
11:41:12|3748.14
11:41:12|3748.14
11:41:13|3748.14
11:41:14|3748.14
11:41:14|3748.14
11:41:15|3748.14
11:41:16|3748.14
11:41:16|3748.14
11:41:17|3748.14
11:41:17|3748.14
11:41:18|3748.14
11:41:18|3748.14
11:41:19|3748.14
11:41:20|3748.14
11:41:20|3748.14
11:41:21|3748.14
11:41:21|3748.14
11:41:22|3748.14
11:41:22|3748.14
11:41:23|3748.14
11:41:23|3747.03
11:41:24|3747.03
11:41:24|3747.03
11:41:25|3747.03
11:41:25|3743.89
11:41:27|3743.89
11:41:27|3743.89
11:41:28|3743.89
11:41:28|3743.89
11:41:29|3743.89
11:41:31|3743.89
11:41:31|3743.89
11:41:33|3743.89
11:41:33|3743.89
11:41:34|3743.89
11:41:34|3743.89
11:41:35|3743.89
11:41:36|3743.89
11:41:37|3743.89
11:41:38|3743.89
11:41:38|3743.89
11:41:39|3743.89
11:41:40|3743.89
11:41:41|3745.
11:41:42|3745.
11:41:43|3745.
11:41:45|3744.22
11:41:45|3744.22
11:41:46|3744.22
11:41:46|3744.22
11:41:47|3744.22
11:41:48|3744.22
11:41:49|3743.29
11:41:49|3743.29
11:41:50|3743.29
11:41:50|3743.29
11:41:51|3743.29
11:41:52|3743.29
11:41:52|3743.29
11:41:53|3743.29
11:41:54|3743.29
11:41:54|3743.29
11:41:55|3743.29
11:41:55|3743.29
11:41:56|3743.29
11:41:57|3743.29
11:41:58|3743.82
11:41:58|3742.74
11:41:59|3740.93
11:42:00|3740.
11:42:00|3738.41
11:42:01|3737.32
11:42:02|3734.95
11:42:02|3734.95
11:42:04|3734.45
11:42:04|3735.22
11:42:05|3735.79
11:42:05|3732.84
11:42:07|3732.84
11:42:07|3734.15
11:42:08|3734.15
11:42:09|3736.55
11:42:09|3736.55
11:42:10|3736.55
11:42:11|3736.59
11:42:12|3736.59
11:42:12|3736.59
11:42:13|3736.59
11:42:13|3736.59
11:42:14|3736.59
11:42:14|3736.55
11:42:15|3736.59
11:42:15|3736.59
11:42:16|3736.59
11:42:17|3736.59
11:42:17|3736.59
11:42:18|3736.59
11:42:19|3736.59
11:42:19|3736.59
11:42:19|3736.59
11:42:20|3736.59
11:42:20|3739.66
11:42:20|3739.66
11:42:21|3739.66
11:42:22|3739.66
11:42:22|3739.25
11:42:23|3739.19
11:42:24|3739.19
11:42:24|3738.38
11:42:25|3738.57
11:42:26|3738.57
11:42:26|3738.57
11:42:27|3738.57
11:42:28|3738.57
11:42:29|3738.57
11:42:30|3738.57
11:42:31|3738.57
11:42:32|3738.57
11:42:33|3738.57
11:42:33|3738.57
11:42:34|3738.57
11:42:35|3738.57
11:42:36|3741.77
11:42:37|3741.77
11:42:37|3741.77
11:42:38|3742.71
11:42:39|3742.71
11:42:40|3742.71
11:42:41|3742.71
11:42:42|3742.71
11:42:42|3742.71
11:42:43|3742.71
11:42:44|3742.71
11:42:45|3742.71
11:42:46|3739.66
11:42:47|3739.36
11:42:48|3739.36
11:42:49|3739.36
11:42:49|3739.36
11:42:50|3733.32
11:42:50|3735.79
11:42:51|3732.7
11:42:52|3729.34
11:42:53|3731.53
11:42:54|3730.8
11:42:55|3733.12
11:42:55|3733.12
11:42:57|3733.12
11:42:58|3733.12
11:42:58|3733.12
11:42:59|3733.12
11:43:00|3733.12
11:43:00|3733.61
11:43:01|3733.61
11:43:02|3733.13
11:43:02|3733.13
11:43:03|3733.13
11:43:03|3733.13
11:43:04|3733.13
11:43:04|3733.13
11:43:05|3733.13
11:43:05|3733.13
11:43:06|3733.13
11:43:07|3733.13
11:43:07|3733.13
11:43:08|3733.13
11:43:09|3733.13
11:43:09|3733.13
11:43:10|3733.13
11:43:11|3733.13
11:43:12|3738.41
11:43:13|3738.41
11:43:13|3738.41
11:43:14|3738.41
11:43:15|3738.41
11:43:16|3738.41
11:43:16|3738.41
11:43:17|3738.41
11:43:17|3738.41
11:43:18|3738.41
11:43:18|3738.41
11:43:19|3738.41
11:43:20|3738.41
11:43:20|3736.28
11:43:21|3736.28
11:43:22|3736.28
11:43:22|3736.28
11:43:23|3736.25
11:43:23|3736.25
11:43:24|3735.5
11:43:24|3735.5
11:43:25|3735.5
11:43:26|3735.93
11:43:26|3733.99
11:43:27|3733.99
11:43:27|3731.58
11:43:29|3730.55
11:43:29|3730.55
11:43:30|3730.55
11:43:31|3730.55
11:43:32|3728.36
11:43:32|3728.99
11:43:33|3728.99
11:43:34|3727.09
11:43:35|3726.42
11:43:35|3726.42
11:43:36|3725.61
11:43:37|3725.61
11:43:37|3724.86
11:43:38|3724.86
11:43:39|3724.28
11:43:40|3724.28
11:43:40|3726.51
11:43:41|3723.94
11:43:42|3723.49
11:43:43|3723.47
11:43:44|3722.51
11:43:44|3724.65
11:43:45|3720.84
11:43:47|3720.9
11:43:48|3720.
11:43:48|3717.49
11:43:49|3717.28
11:43:50|3714.
11:43:51|3712.82
11:43:51|3712.47
11:43:52|3712.36
11:43:52|3712.
11:43:53|3710.
11:43:53|3710.
11:43:54|3700.76
11:43:55|3708.55
11:43:56|3701.72
11:43:57|3703.46
11:43:58|3693.56
11:43:58|3696.6
11:44:00|3696.6
11:44:00|3684.5
11:44:01|3691.16
11:44:01|3687.28
11:44:02|3677.33
11:44:02|3685.3
11:44:03|3675.04
11:44:04|3676.67
11:44:05|3676.49
11:44:05|3682.15
11:44:06|3672.97
11:44:06|3673.39
11:44:07|3676.82
11:44:08|3681.06
11:44:08|3675.28
11:44:09|3676.83
11:44:10|3684.48
11:44:10|3677.56
11:44:11|3678.25
11:44:12|3680.5
11:44:13|3676.83
11:44:13|3678.
11:44:14|3677.36
11:44:15|3678.96
11:44:16|3676.53
11:44:16|3679.77
11:44:17|3681.61
11:44:17|3675.25
11:44:18|3679.77
11:44:18|3679.77
11:44:19|3676.83
11:44:19|3681.89
11:44:20|3681.89
11:44:20|3680.61
11:44:21|3680.61
11:44:21|3680.84
11:44:22|3683.85
11:44:23|3685.7
11:44:24|3687.33
11:44:25|3687.33
11:44:25|3690.
11:44:26|3690.
11:44:26|3690.83
11:44:27|3693.4
11:44:28|3693.4
11:44:29|3692.91
11:44:30|3693.12
11:44:31|3697.11
11:44:31|3697.11
11:44:32|3699.86
11:44:33|3693.3
11:44:34|3703.33
11:44:35|3703.33
11:44:36|3703.33
11:44:37|3703.33
11:44:37|3702.17
11:44:38|3702.17
11:44:38|3708.52
11:44:39|3703.88
11:44:40|3708.52
11:44:40|3710.2
11:44:41|3710.2
11:44:42|3710.2
11:44:42|3710.2
11:44:43|3710.11
11:44:43|3707.27
11:44:44|3707.27
11:44:45|3707.27
11:44:45|3710.2
11:44:46|3710.2
11:44:46|3710.2
11:44:47|3710.2
11:44:47|3710.2
11:44:48|3710.2
11:44:48|3707.18
11:44:49|3706.52
11:44:50|3705.47
11:44:50|3704.33
11:44:51|3704.33
11:44:52|3702.68
11:44:53|3702.71
11:44:53|3702.68
11:44:54|3702.71
11:44:55|3702.71
11:44:55|3700.41
11:44:55|3700.55
11:44:56|3702.71
11:44:57|3702.71
11:44:57|3702.71
11:44:58|3702.71
11:44:58|3702.71
11:44:59|3701.21
11:45:00|3701.21
11:45:00|3693.41
11:45:01|3693.41
11:45:02|3690.95
11:45:02|3694.38
11:45:03|3694.38
11:45:04|3691.46
11:45:04|3691.46
11:45:05|3698.11
11:45:06|3698.11
11:45:06|3700.
11:45:07|3700.
11:45:07|3700.
11:45:09|3700.
11:45:09|3699.21
11:45:10|3699.21
11:45:10|3699.21
11:45:11|3699.21
11:45:11|3701.4
11:45:12|3701.4
11:45:13|3701.4
11:45:13|3701.4
11:45:14|3701.4
11:45:15|3701.4
11:45:15|3702.71
11:45:16|3702.71
11:45:16|3702.71
11:45:17|3702.71
11:45:17|3702.71
11:45:17|3702.71
11:45:18|3702.71
11:45:19|3702.71
11:45:19|3702.71
11:45:20|3702.71
11:45:20|3702.71
11:45:21|3702.71
11:45:21|3702.71
11:45:21|3702.71
11:45:22|3702.71
11:45:22|3702.71
11:45:23|3702.71
11:45:23|3707.25
11:45:23|3707.25
11:45:24|3707.25
11:45:24|3707.25
11:45:25|3707.25
11:45:25|3707.25
11:45:26|3707.25
11:45:26|3707.25
11:45:27|3707.25
11:45:27|3707.25
11:45:28|3707.25
11:45:29|3707.25
11:45:30|3707.25
11:45:30|3707.25
11:45:31|3707.25
11:45:32|3707.25
11:45:33|3707.25
11:45:34|3707.25
11:45:35|3707.25
11:45:35|3707.25
11:45:36|3707.25
11:45:37|3710.
11:45:38|3710.
11:45:38|3710.
11:45:39|3707.98
11:45:39|3705.12
11:45:40|3708.21
11:45:40|3708.21
11:45:41|3707.42
11:45:41|3708.91
11:45:42|3708.91
11:45:42|3708.91
11:45:43|3709.84
11:45:43|3710.
11:45:44|3710.
11:45:44|3710.
11:45:44|3710.
11:45:45|3710.
11:45:45|3711.92
11:45:46|3710.29
11:45:47|3710.29
11:45:48|3712.89
11:45:48|3712.89
11:45:49|3712.89
11:45:50|3712.89
11:45:51|3712.89
11:45:52|3715.34
11:45:53|3716.09
11:45:54|3716.09
11:45:54|3717.49
11:45:54|3717.49
11:45:55|3717.49
11:45:55|3717.49
11:45:56|3717.49
11:45:56|3717.49
11:45:57|3717.49
11:45:57|3717.49
11:45:58|3717.49
11:45:59|3718.07
11:45:59|3718.07
11:45:59|3718.07
11:46:00|3715.94
11:46:00|3715.94
11:46:01|3715.94
11:46:01|3715.94
11:46:02|3715.94
11:46:03|3714.23
11:46:03|3714.23
11:46:04|3714.23
11:46:04|3714.23
11:46:05|3714.32
11:46:05|3714.32
11:46:06|3714.32
11:46:06|3714.72
11:46:07|3710.97
11:46:07|3710.97
11:46:08|3710.97
11:46:08|3710.97
11:46:09|3716.66
11:46:10|3718.25
11:46:10|3719.98
11:46:11|3719.98
11:46:11|3719.98
11:46:12|3713.6
11:46:13|3713.6
11:46:13|3713.6
11:46:13|3713.6
11:46:14|3711.43
11:46:14|3711.43
11:46:15|3711.43
11:46:16|3707.02
11:46:16|3707.02
11:46:16|3711.49
11:46:17|3711.51
11:46:17|3711.51
11:46:17|3711.51
11:46:18|3710.69
11:46:18|3714.27
11:46:19|3714.27
11:46:19|3714.23
11:46:20|3714.23
11:46:20|3714.23
11:46:21|3714.23
11:46:22|3714.23
11:46:22|3714.23
11:46:23|3714.23
11:46:23|3714.23
11:46:24|3714.23
11:46:24|3714.23
11:46:25|3714.23
11:46:25|3714.23
11:46:26|3714.23
11:46:27|3714.23
11:46:28|3714.23
11:46:29|3714.23
11:46:31|3714.23
11:46:32|3714.23
11:46:33|3714.6
11:46:34|3714.6
11:46:35|3714.6
11:46:36|3714.6
11:46:37|3714.6
11:46:38|3714.6
11:46:38|3714.6
11:46:39|3714.6
11:46:39|3718.07
11:46:40|3718.07
11:46:41|3718.07
11:46:42|3718.07
11:46:43|3720.17
11:46:44|3720.17
11:46:44|3719.71
11:46:45|3719.71
11:46:46|3719.71
11:46:47|3719.71
11:46:47|3719.71
11:46:48|3719.71
11:46:49|3719.71
11:46:49|3723.14
11:46:50|3723.14
11:46:50|3723.14
11:46:52|3723.57
11:46:52|3722.9
11:46:53|3722.81
11:46:53|3722.81
11:46:54|3722.81
11:46:55|3722.81
11:46:55|3722.81
11:46:56|3722.81
11:46:57|3722.81
11:46:58|3722.81
11:46:59|3722.81
11:47:00|3722.81
11:47:00|3722.81
11:47:01|3722.81
11:47:01|3722.81
11:47:02|3722.81
11:47:03|3716.72
11:47:04|3716.72
11:47:04|3719.2
11:47:05|3719.2
11:47:05|3719.2
11:47:06|3719.2
11:47:07|3719.2
11:47:07|3719.04
11:47:08|3719.04
11:47:08|3719.04
11:47:09|3718.12
11:47:10|3718.12
11:47:10|3718.12
11:47:11|3718.12
11:47:11|3718.12
11:47:12|3718.12
11:47:13|3718.12
11:47:13|3718.12
11:47:14|3718.12
11:47:14|3718.12
11:47:15|3718.12
11:47:16|3718.12
11:47:16|3718.12
11:47:16|3718.12
11:47:17|3718.12
11:47:18|3718.12
11:47:18|3718.12
11:47:18|3718.12
11:47:19|3718.12
11:47:20|3718.12
11:47:20|3718.12
11:47:21|3721.67
11:47:22|3721.67
11:47:22|3721.67
11:47:23|3719.01
11:47:24|3719.01
11:47:24|3719.01
11:47:25|3719.01
11:47:26|3719.01
11:47:27|3719.01
11:47:27|3719.01
11:47:28|3719.01
11:47:29|3719.01
11:47:29|3719.01
11:47:31|3719.01
11:47:31|3719.01
11:47:32|3719.01
11:47:34|3722.77
11:47:35|3722.77
11:47:36|3722.77
11:47:36|3722.77
11:47:37|3719.01
11:47:37|3719.01
11:47:38|3719.01
11:47:39|3719.01
11:47:39|3716.16
11:47:40|3716.16
11:47:40|3714.75
11:47:41|3714.75
11:47:42|3714.75
11:47:42|3714.75
11:47:43|3714.75
11:47:44|3714.75
11:47:44|3714.75
11:47:45|3714.75
11:47:46|3714.75
11:47:46|3714.75
11:47:47|3716.16
11:47:47|3716.16
11:47:48|3716.16
11:47:48|3719.74
11:47:49|3719.74
11:47:49|3719.74
11:47:50|3719.85
11:47:51|3719.85
11:47:51|3719.85
11:47:52|3719.85
11:47:53|3719.85
11:47:53|3719.85
11:47:54|3719.85
11:47:54|3719.85
11:47:55|3719.85
11:47:55|3724.27
11:47:56|3724.27
11:47:57|3726.43
11:47:57|3720.55
11:47:58|3720.55
11:47:58|3722.1
11:47:59|3722.1
11:47:59|3722.1
11:48:00|3722.1
11:48:01|3722.1
11:48:01|3722.1
11:48:02|3722.1
11:48:03|3722.1
11:48:03|3722.1
11:48:04|3722.1
11:48:04|3722.1
11:48:05|3722.1
11:48:06|3722.1
11:48:07|3722.1
11:48:07|3722.1
11:48:08|3722.1
11:48:08|3722.1
11:48:09|3722.1
11:48:09|3722.1
11:48:09|3722.1
11:48:10|3722.1
11:48:11|3720.29
11:48:11|3720.29
11:48:12|3722.
11:48:12|3722.
11:48:13|3722.
11:48:13|3722.
11:48:13|3722.
11:48:14|3722.
11:48:15|3722.02
11:48:15|3722.02
11:48:16|3722.02
11:48:16|3722.02
11:48:17|3722.02
11:48:17|3722.02
11:48:18|3722.02
11:48:18|3722.02
11:48:19|3722.02
11:48:19|3722.02
11:48:20|3722.02
11:48:20|3722.02
11:48:21|3722.02
11:48:21|3722.02
11:48:22|3722.02
11:48:23|3722.81
11:48:23|3719.76
11:48:24|3719.76
11:48:25|3719.76
11:48:27|3719.76
11:48:27|3719.76
11:48:28|3719.76
11:48:29|3721.17
11:48:30|3721.17
11:48:30|3721.17
11:48:31|3721.17
11:48:31|3721.17
11:48:32|3721.17
11:48:32|3721.17
11:48:33|3721.17
11:48:34|3721.17
11:48:35|3721.17
11:48:36|3721.17
11:48:36|3721.17
11:48:37|3721.17
11:48:38|3721.17
11:48:39|3721.17
11:48:39|3721.17
11:48:40|3721.17
11:48:40|3724.
11:48:41|3724.
11:48:42|3724.
11:48:43|3724.
11:48:44|3724.
11:48:44|3724.
11:48:45|3724.
11:48:45|3724.
11:48:46|3724.
11:48:47|3724.
11:48:47|3725.64
11:48:48|3725.64
11:48:49|3725.64
11:48:49|3725.64
11:48:50|3725.64
11:48:52|3725.64
11:48:52|3725.64
11:48:53|3725.64
11:48:53|3725.64
11:48:54|3725.64
11:48:54|3725.64
11:48:55|3725.64
11:48:56|3725.64
11:48:57|3725.64
11:48:58|3725.64
11:48:58|3725.64
11:48:59|3725.64
11:49:00|3725.64
11:49:00|3725.64
11:49:01|3725.64
11:49:02|3725.64
11:49:02|3719.92
11:49:03|3719.92
11:49:04|3719.12
11:49:04|3719.12
11:49:05|3719.12
11:49:06|3719.12
11:49:06|3719.11
11:49:07|3719.11
11:49:07|3719.11
11:49:08|3719.11
11:49:09|3715.28
11:49:10|3715.28
11:49:10|3715.28
11:49:11|3715.28
11:49:11|3715.28
11:49:12|3715.56
11:49:12|3715.56
11:49:12|3715.56
11:49:13|3715.56
11:49:13|3715.56
11:49:14|3715.56
11:49:14|3715.56
11:49:15|3714.5
11:49:16|3714.5
11:49:17|3715.56
11:49:18|3714.58
11:49:19|3714.58
11:49:19|3714.58
11:49:20|3714.58
11:49:20|3714.58
11:49:21|3718.18
11:49:21|3718.18
11:49:22|3718.18
11:49:22|3718.18
11:49:23|3718.18
11:49:24|3718.18
11:49:26|3718.18
11:49:26|3718.18
11:49:28|3718.18
11:49:29|3718.18
11:49:29|3718.18
11:49:30|3718.18
11:49:30|3718.18
11:49:31|3718.18
11:49:32|3718.18
11:49:32|3718.18
11:49:33|3720.84
11:49:34|3720.84
11:49:35|3718.47
11:49:35|3718.47
11:49:36|3718.47
11:49:38|3717.02
11:49:38|3717.02
11:49:39|3717.02
11:49:40|3717.02
11:49:41|3717.02
11:49:43|3717.02
11:49:43|3717.02
11:49:44|3716.62
11:49:45|3716.62
11:49:46|3716.53
11:49:46|3716.53
11:49:47|3716.53
11:49:48|3716.53
11:49:48|3716.53
11:49:50|3713.48
11:49:50|3713.48
11:49:51|3713.48
11:49:51|3713.48
11:49:52|3713.48
11:49:53|3713.48
11:49:54|3713.48
11:49:55|3713.48
11:49:55|3715.78
11:49:56|3715.78
11:49:56|3715.78
11:49:57|3715.78
11:49:57|3715.78
11:49:58|3715.78
11:49:59|3715.78
11:49:59|3715.78
11:50:00|3715.78
11:50:00|3710.
11:50:01|3710.
11:50:02|3707.05
11:50:02|3711.06
11:50:03|3711.06
11:50:04|3711.71
11:50:05|3711.71
11:50:05|3711.71
11:50:06|3714.17
11:50:07|3715.26
11:50:07|3715.26
11:50:08|3715.26
11:50:09|3715.26
11:50:10|3715.26
11:50:11|3715.26
11:50:11|3715.26
11:50:13|3715.26
11:50:13|3715.26
11:50:14|3715.26
11:50:15|3715.26
11:50:15|3715.26
11:50:15|3715.26
11:50:16|3715.26
11:50:16|3715.26
11:50:17|3715.26
11:50:17|3715.26
11:50:18|3715.26
11:50:18|3715.26
11:50:19|3715.26
11:50:19|3715.26
11:50:20|3715.26
11:50:20|3715.26
11:50:21|3715.26
11:50:21|3715.26
11:50:22|3715.26
11:50:22|3715.26
11:50:22|3715.26
11:50:23|3715.26
11:50:23|3715.26
11:50:24|3711.37
11:50:24|3711.37
11:50:25|3711.37
11:50:26|3711.37
11:50:26|3711.37
11:50:27|3711.37
11:50:28|3711.37
11:50:29|3713.34
11:50:30|3713.34
11:50:31|3713.34
11:50:32|3713.34
11:50:33|3713.34
11:50:33|3713.34
11:50:34|3711.1
11:50:35|3711.1
11:50:36|3711.86
11:50:36|3711.86
11:50:37|3711.37
11:50:37|3711.37
11:50:38|3711.37
11:50:39|3711.37
11:50:39|3711.37
11:50:40|3711.37
11:50:40|3711.37
11:50:41|3711.37
11:50:42|3711.09
11:50:42|3711.09
11:50:43|3711.09
11:50:43|3711.09
11:50:44|3711.09
11:50:45|3711.09
11:50:46|3708.34
11:50:46|3708.34
11:50:47|3710.
11:50:48|3711.1
11:50:48|3711.1
11:50:49|3714.03
11:50:49|3714.03
11:50:50|3710.37
11:50:50|3710.37
11:50:51|3710.37
11:50:51|3710.37
11:50:52|3710.37
11:50:53|3713.37
11:50:53|3713.37
11:50:54|3713.37
11:50:54|3713.37
11:50:55|3713.37
11:50:55|3713.37
11:50:56|3713.37
11:50:56|3713.37
11:50:57|3713.37
11:50:58|3711.16
11:50:58|3711.3
11:50:58|3711.3
11:50:59|3713.9
11:50:59|3713.37
11:51:00|3713.37
11:51:01|3717.52
11:51:01|3715.69
11:51:02|3715.69
11:51:03|3715.69
11:51:03|3715.69
11:51:04|3715.69
11:51:05|3715.69
11:51:06|3715.69
11:51:06|3715.69
11:51:07|3715.69
11:51:07|3712.31
11:51:08|3712.31
11:51:08|3712.31
11:51:09|3712.31
11:51:09|3712.31
11:51:09|3712.31
11:51:10|3712.31
11:51:11|3712.31
11:51:11|3712.31
11:51:12|3712.31
11:51:12|3712.31
11:51:13|3715.44
11:51:14|3715.44
11:51:14|3715.44
11:51:15|3715.44
11:51:16|3715.44
11:51:16|3715.44
11:51:16|3715.44
11:51:17|3715.44
11:51:17|3715.44
11:51:18|3715.44
11:51:18|3715.44
11:51:19|3715.44
11:51:19|3715.44
11:51:19|3715.44
11:51:20|3715.44
11:51:21|3715.44
11:51:21|3715.44
11:51:22|3715.44
11:51:23|3715.44
11:51:23|3715.44
11:51:24|3715.44
11:51:24|3715.44
11:51:25|3711.6
11:51:25|3711.6
11:51:26|3714.42
11:51:27|3714.42
11:51:28|3715.44
11:51:29|3715.44
11:51:30|3715.44
11:51:31|3715.44
11:51:31|3719.17
11:51:32|3722.76
11:51:33|3722.76
11:51:34|3720.37
11:51:34|3720.37
11:51:35|3720.37
11:51:36|3720.37
11:51:36|3717.78
11:51:37|3721.66
11:51:37|3721.66
11:51:38|3721.66
11:51:39|3721.66
11:51:40|3721.66
11:51:40|3721.66
11:51:41|3721.66
11:51:42|3721.66
11:51:43|3722.58
11:51:43|3722.58
11:51:45|3722.58
11:51:45|3722.58
11:51:46|3722.58
11:51:46|3722.58
11:51:47|3722.58
11:51:48|3722.58
11:51:49|3722.58
11:51:50|3722.58
11:51:50|3725.58
11:51:51|3725.58
11:51:51|3725.58
11:51:52|3725.58
11:51:53|3725.58
11:51:53|3725.58
11:51:53|3725.58
11:51:54|3726.69
11:51:54|3726.69
11:51:55|3726.69
11:51:55|3726.69
11:51:56|3726.69
11:51:57|3726.69
11:51:58|3726.69
11:51:58|3726.69
11:51:59|3726.69
11:51:59|3726.69
11:52:00|3726.69
11:52:00|3726.69
11:52:01|3726.69
11:52:02|3726.69
11:52:02|3726.69
11:52:03|3726.69
11:52:04|3726.69
11:52:05|3723.55
11:52:05|3723.55
11:52:06|3723.55
11:52:07|3723.55
11:52:07|3723.55
11:52:07|3723.55
11:52:08|3723.55
11:52:10|3723.55
11:52:10|3723.55
11:52:11|3723.55
11:52:12|3723.55
11:52:13|3723.55
11:52:14|3723.55
11:52:14|3723.55
11:52:15|3723.55
11:52:16|3723.55
11:52:17|3723.55
11:52:18|3723.55
11:52:18|3723.55
11:52:20|3721.19
11:52:21|3721.19
11:52:21|3721.19
11:52:23|3721.19
11:52:23|3721.19
11:52:24|3721.19
11:52:24|3719.95
11:52:25|3719.95
11:52:25|3719.98
11:52:26|3719.98
11:52:27|3719.98
11:52:28|3719.98
11:52:29|3721.63
11:52:31|3721.63
11:52:32|3721.63
11:52:33|3721.63
11:52:35|3721.63
11:52:35|3721.63
11:52:36|3721.63
11:52:37|3721.63
11:52:38|3721.09
11:52:38|3721.09
11:52:39|3721.09
11:52:40|3721.09
11:52:40|3721.09
11:52:41|3721.09
11:52:42|3721.09
11:52:42|3721.09
11:52:43|3721.09
11:52:44|3721.09
11:52:44|3721.09
11:52:45|3721.09
11:52:45|3721.09
11:52:46|3721.09
11:52:47|3721.09
11:52:47|3721.09
11:52:47|3721.09
11:52:48|3721.09
11:52:49|3721.09
11:52:49|3721.09
11:52:50|3721.09
11:52:51|3721.09
11:52:52|3721.09
11:52:52|3720.9
11:52:53|3720.9
11:52:54|3720.9
11:52:54|3719.69
11:52:54|3719.69
11:52:55|3719.69
11:52:56|3719.69
11:52:56|3719.69
11:52:57|3719.69
11:52:58|3719.69
11:52:59|3719.69
11:52:59|3719.69
11:53:00|3719.69
11:53:01|3723.
11:53:01|3722.
11:53:02|3722.
11:53:03|3722.
11:53:04|3722.
11:53:04|3722.
11:53:05|3722.
11:53:05|3722.
11:53:06|3722.
11:53:07|3722.
11:53:07|3723.36
11:53:08|3723.36
11:53:08|3723.36
11:53:09|3723.36
11:53:10|3723.36
11:53:11|3723.36
11:53:11|3723.36
11:53:12|3723.36
11:53:13|3723.36
11:53:13|3723.36
11:53:14|3723.36
11:53:14|3723.36
11:53:15|3723.36
11:53:16|3723.36
11:53:17|3723.36
11:53:17|3723.36
11:53:18|3723.
11:53:19|3723.
11:53:19|3723.
11:53:21|3723.
11:53:21|3723.
11:53:22|3723.
11:53:23|3723.
11:53:23|3725.88
11:53:24|3725.88
11:53:24|3725.88
11:53:25|3725.88
11:53:25|3725.88
11:53:27|3725.88
11:53:27|3725.88
11:53:28|3725.88
11:53:29|3725.88
11:53:30|3725.88
11:53:32|3725.88
11:53:32|3724.49
11:53:33|3724.49
11:53:33|3724.49
11:53:34|3724.49
11:53:34|3724.49
11:53:35|3724.49
11:53:37|3724.49
11:53:37|3724.49
11:53:38|3724.49
11:53:38|3725.62
11:53:39|3725.62
11:53:40|3725.62
11:53:41|3725.62
11:53:42|3726.84
11:53:43|3727.67
11:53:43|3727.67
11:53:44|3727.67
11:53:45|3727.67
11:53:45|3728.8
11:53:46|3728.8
11:53:47|3728.8
11:53:47|3730.
11:53:48|3730.
11:53:49|3730.
11:53:50|3730.
11:53:50|3730.
11:53:51|3726.5
11:53:51|3726.5
11:53:52|3726.5
11:53:52|3726.5
11:53:53|3726.5
11:53:53|3726.5
11:53:54|3726.5
11:53:55|3726.5
11:53:56|3726.5
11:53:56|3726.5
11:53:57|3726.5
11:53:58|3726.5
11:53:59|3726.5
11:53:59|3726.5
11:54:00|3726.34
11:54:00|3726.34
11:54:01|3726.34
11:54:02|3729.11
11:54:02|3729.11
11:54:03|3727.64
11:54:04|3727.64
11:54:04|3727.63
11:54:05|3727.63
11:54:06|3727.63
11:54:07|3727.63
11:54:08|3727.63
11:54:08|3727.63
11:54:09|3727.63
11:54:09|3727.63
11:54:10|3727.63
11:54:10|3727.63
11:54:11|3727.63
11:54:11|3725.57
11:54:12|3725.57
11:54:13|3725.57
11:54:13|3727.48
11:54:14|3727.48
11:54:15|3727.48
11:54:15|3725.18
11:54:16|3725.18
11:54:16|3725.18
11:54:17|3725.18
11:54:17|3725.18
11:54:18|3725.18
11:54:18|3725.18
11:54:19|3725.18
11:54:20|3725.18
11:54:21|3725.18
11:54:22|3725.18
11:54:22|3725.18
11:54:23|3725.18
11:54:23|3721.08
11:54:24|3721.08
11:54:25|3721.08
11:54:26|3721.08
11:54:26|3721.08
11:54:27|3721.08
11:54:28|3721.08
11:54:28|3721.08
11:54:30|3721.08
11:54:30|3721.08
11:54:31|3721.08
11:54:32|3721.08
11:54:34|3721.08
11:54:34|3721.08
11:54:35|3721.08
11:54:36|3721.08
11:54:36|3721.08
11:54:37|3721.08
11:54:38|3720.39
11:54:39|3720.39
11:54:40|3720.39
11:54:40|3720.39
11:54:41|3720.39
11:54:42|3720.39
11:54:42|3720.39
11:54:43|3720.39
11:54:44|3720.39
11:54:45|3720.39
11:54:45|3720.39
11:54:46|3720.39
11:54:46|3720.39
11:54:47|3720.39
11:54:48|3720.39
11:54:49|3720.39
11:54:50|3720.39
11:54:50|3720.39
11:54:51|3716.71
11:54:52|3716.71
11:54:52|3716.71
11:54:53|3716.71
11:54:53|3716.71
11:54:54|3716.71
11:54:54|3716.71
11:54:54|3716.71
11:54:55|3716.71
11:54:56|3716.71
11:54:56|3716.43
11:54:57|3716.43
11:54:58|3716.43
11:54:58|3716.43
11:54:59|3716.43
11:54:59|3716.43
11:55:00|3716.43
11:55:01|3716.43
11:55:02|3716.43
11:55:02|3716.43
11:55:03|3716.43
11:55:04|3716.43
11:55:04|3716.43
11:55:04|3716.43
11:55:05|3716.43
11:55:05|3717.17
11:55:06|3717.17
11:55:06|3717.17
11:55:07|3717.17
11:55:08|3719.15
11:55:09|3719.15
11:55:09|3716.9
11:55:10|3715.96
11:55:11|3715.96
11:55:12|3715.96
11:55:12|3715.96
11:55:13|3715.96
11:55:13|3715.96
11:55:14|3715.96
11:55:15|3715.96
11:55:15|3715.96
11:55:16|3715.96
11:55:17|3715.96
11:55:17|3715.96
11:55:18|3715.96
11:55:19|3715.96
11:55:19|3715.96
11:55:19|3715.96
11:55:20|3715.96
11:55:20|3713.89
11:55:21|3713.89
11:55:22|3713.89
11:55:22|3713.89
11:55:23|3713.89
11:55:24|3713.89
11:55:24|3714.49
11:55:25|3714.49
11:55:25|3714.49
11:55:26|3714.49
11:55:26|3714.49
11:55:26|3714.49
11:55:27|3714.49
11:55:27|3714.49
11:55:28|3714.49
11:55:28|3714.49
11:55:29|3714.49
11:55:30|3714.49
11:55:30|3714.49
11:55:32|3714.49
11:55:33|3717.05
11:55:33|3717.05
11:55:35|3717.05
11:55:36|3717.05
11:55:36|3717.05
11:55:38|3717.05
11:55:38|3717.05
11:55:39|3717.05
11:55:40|3717.05
11:55:41|3717.05
11:55:42|3717.05
11:55:43|3717.05
11:55:43|3717.05
11:55:44|3717.05
11:55:45|3717.05
11:55:46|3717.05
11:55:46|3717.05
11:55:47|3715.07
11:55:48|3715.07
11:55:48|3715.07
11:55:49|3715.07
11:55:50|3715.07
11:55:51|3715.07
11:55:52|3715.07
11:55:52|3715.07
11:55:53|3715.07
11:55:53|3715.07
11:55:54|3715.07
11:55:55|3715.07
11:55:55|3715.07
11:55:56|3715.07
11:55:57|3715.07
11:55:57|3715.07
11:55:58|3715.07
11:55:59|3712.38
11:55:59|3712.38
11:56:00|3712.38
11:56:01|3712.38
11:56:02|3712.33
11:56:02|3712.33
11:56:03|3712.33
11:56:03|3715.79
11:56:04|3716.17
11:56:04|3716.17
11:56:05|3717.05
11:56:05|3717.05
11:56:06|3717.05
11:56:06|3717.05
11:56:07|3717.05
11:56:07|3717.05
11:56:08|3717.23
11:56:08|3716.4
11:56:09|3716.4
11:56:09|3716.4
11:56:10|3716.4
11:56:10|3716.4
11:56:10|3716.4
11:56:11|3716.4
11:56:12|3716.4
11:56:12|3715.14
11:56:13|3715.14
11:56:14|3714.35
11:56:14|3714.35
11:56:15|3714.35
11:56:15|3714.01
11:56:17|3714.01
11:56:18|3714.01
11:56:19|3714.01
11:56:20|3714.01
11:56:20|3714.01
11:56:20|3714.01
11:56:21|3714.01
11:56:22|3714.01
11:56:22|3714.01
11:56:23|3714.01
11:56:24|3714.35
11:56:25|3714.35
11:56:26|3714.35
11:56:27|3714.35
11:56:27|3714.35
11:56:27|3714.35
11:56:28|3714.35
11:56:28|3714.35
11:56:29|3714.35
11:56:29|3714.35
11:56:30|3714.35
11:56:30|3714.35
11:56:31|3714.35
11:56:31|3714.35
11:56:32|3714.35
11:56:33|3714.35
11:56:34|3715.69
11:56:34|3715.69
11:56:36|3715.69
11:56:37|3715.69
11:56:37|3715.69
11:56:38|3715.69
11:56:39|3716.77
11:56:39|3715.28
11:56:40|3715.28
11:56:41|3717.82
11:56:42|3717.82
11:56:43|3717.82
11:56:43|3718.9
11:56:44|3718.9
11:56:45|3717.37
11:56:46|3720.
11:56:47|3720.
11:56:48|3722.13
11:56:48|3722.1
11:56:49|3722.1
11:56:50|3722.1
11:56:50|3722.1
11:56:51|3722.1
11:56:52|3722.1
11:56:53|3722.1
11:56:53|3723.55
11:56:53|3723.55
11:56:54|3723.55
11:56:54|3723.55
11:56:55|3725.16
11:56:55|3725.8
11:56:56|3725.8
11:56:57|3725.8
11:56:58|3725.8
11:56:59|3725.8
11:56:59|3725.8
11:56:59|3725.8
11:57:00|3725.8
11:57:00|3725.8
11:57:01|3725.8
11:57:02|3725.8
11:57:03|3725.8
11:57:03|3725.8
11:57:04|3725.8
11:57:04|3725.8
11:57:05|3725.8
11:57:06|3725.8
11:57:06|3725.8
11:57:07|3725.8
11:57:07|3725.8
11:57:07|3725.8
11:57:08|3725.8
11:57:09|3725.8
11:57:09|3725.8
11:57:10|3725.8
11:57:11|3725.8
11:57:11|3725.8
11:57:12|3725.8
11:57:12|3725.8
11:57:13|3725.8
11:57:13|3725.8
11:57:14|3725.8
11:57:14|3725.8
11:57:15|3725.8
11:57:15|3725.8
11:57:16|3725.8
11:57:17|3725.8
11:57:17|3725.8
11:57:18|3725.8
11:57:19|3725.8
11:57:19|3725.8
11:57:20|3725.8
11:57:20|3725.8
11:57:21|3725.8
11:57:21|3725.8
11:57:22|3725.8
11:57:22|3725.8
11:57:22|3725.8
11:57:23|3725.8
11:57:24|3725.8
11:57:24|3725.8
11:57:25|3725.8
11:57:25|3725.8
11:57:26|3725.8
11:57:27|3725.8
11:57:27|3725.8
11:57:28|3725.8
11:57:28|3725.8
11:57:29|3724.76
11:57:30|3721.5
11:57:30|3721.5
11:57:31|3721.5
11:57:31|3721.5
11:57:33|3721.5
11:57:34|3721.5
11:57:35|3721.5
11:57:36|3721.5
11:57:37|3721.5
11:57:38|3721.5
11:57:39|3721.5
11:57:39|3721.5
11:57:40|3721.5
11:57:41|3721.5
11:57:42|3721.5
11:57:43|3721.5
11:57:43|3721.5
11:57:44|3721.5
11:57:45|3721.5
11:57:46|3723.09
11:57:47|3723.09
11:57:48|3723.09
11:57:49|3723.09
11:57:50|3723.09
11:57:50|3723.09
11:57:51|3723.09
11:57:52|3723.09
11:57:53|3723.09
11:57:53|3723.09
11:57:54|3723.09
11:57:55|3723.09
11:57:55|3723.09
11:57:56|3723.09
11:57:57|3723.09
11:57:58|3723.09
11:57:58|3723.09
11:57:59|3723.09
11:57:59|3723.09
11:58:00|3723.09
11:58:00|3723.09
11:58:02|3723.09
11:58:02|3723.09
11:58:03|3723.09
11:58:03|3723.09
11:58:04|3723.09
11:58:05|3723.09
11:58:05|3723.09
11:58:06|3723.09
11:58:07|3723.09
11:58:07|3723.09
11:58:08|3720.28
11:58:09|3720.28
11:58:09|3720.28
11:58:10|3720.
11:58:10|3717.45
11:58:11|3717.45
11:58:12|3717.45
11:58:13|3717.45
11:58:14|3719.95
11:58:14|3719.95
11:58:15|3719.95
11:58:16|3722.46
11:58:16|3722.46
11:58:17|3722.46
11:58:17|3722.46
11:58:18|3722.46
11:58:18|3722.46
11:58:19|3722.46
11:58:20|3722.46
11:58:20|3722.46
11:58:21|3722.46
11:58:21|3722.46
11:58:22|3722.46
11:58:23|3722.79
11:58:24|3722.79
11:58:25|3722.79
11:58:25|3722.79
11:58:26|3722.79
11:58:26|3722.79
11:58:27|3722.79
11:58:28|3722.79
11:58:29|3722.79
11:58:30|3722.79
11:58:31|3722.79
11:58:32|3721.63
11:58:32|3721.63
11:58:33|3721.99
11:58:34|3721.99
11:58:35|3721.99
11:58:36|3721.99
11:58:36|3721.99
11:58:37|3721.99
11:58:38|3721.99
11:58:39|3721.99
11:58:40|3721.99
11:58:41|3721.99
11:58:42|3721.99
11:58:42|3721.99
11:58:43|3719.89
11:58:44|3719.89
11:58:45|3719.89
11:58:46|3718.07
11:58:47|3718.07
11:58:47|3717.46
11:58:49|3717.46
11:58:49|3717.46
11:58:50|3717.46
11:58:51|3717.46
11:58:52|3717.46
11:58:53|3717.46
11:58:54|3717.46
11:58:55|3715.27
11:58:55|3715.27
11:58:56|3715.27
11:58:57|3715.27
11:58:58|3715.27
11:58:58|3715.27
11:58:59|3715.27
11:59:00|3715.27
11:59:00|3715.27
11:59:01|3715.27
11:59:02|3715.27
11:59:02|3715.27
11:59:03|3715.27
11:59:04|3715.41
11:59:04|3715.41
11:59:05|3718.01
11:59:06|3718.01
11:59:07|3718.01
11:59:07|3718.01
11:59:08|3718.01
11:59:08|3718.01
11:59:09|3715.43
11:59:09|3715.43
11:59:10|3715.43
11:59:11|3715.43
11:59:12|3715.43
11:59:12|3715.43
11:59:13|3715.43
11:59:14|3715.43
11:59:15|3715.43
11:59:15|3715.43
11:59:15|3715.43
11:59:16|3715.43
11:59:17|3715.43
11:59:17|3715.43
11:59:18|3715.43
11:59:19|3715.43
11:59:19|3715.43
11:59:20|3715.43
11:59:20|3715.43
11:59:21|3715.43
11:59:21|3715.43
11:59:22|3715.43
11:59:23|3715.43
11:59:24|3715.43
11:59:24|3715.43
11:59:24|3715.43
11:59:25|3715.43
11:59:25|3715.43
11:59:26|3715.43
11:59:26|3715.43
11:59:27|3715.43
11:59:27|3715.43
11:59:28|3715.43
11:59:29|3713.15
11:59:30|3713.15
11:59:32|3713.15
11:59:33|3713.15
11:59:34|3713.15
11:59:35|3713.15
11:59:36|3713.15
11:59:37|3714.7
11:59:38|3714.7
11:59:39|3714.7
11:59:39|3714.7
11:59:40|3714.7
11:59:41|3714.7
11:59:42|3714.7
11:59:43|3714.7
11:59:43|3714.7
11:59:44|3714.7
11:59:45|3714.7
11:59:45|3714.7
11:59:46|3714.7
11:59:46|3714.7
11:59:47|3714.7
11:59:47|3714.7
11:59:48|3714.7
11:59:49|3714.7
11:59:49|3714.7
11:59:50|3714.7
11:59:50|3714.7
11:59:51|3714.7
11:59:52|3714.7
11:59:53|3714.7
11:59:54|3714.7
11:59:55|3711.79
11:59:56|3711.86
11:59:57|3711.86
11:59:57|3711.86
11:59:58|3711.86
11:59:59|3711.86
11:59:59|3711.86
12:00:00|3711.86
12:00:01|3711.86
12:00:01|3711.86
12:00:02|3711.63
12:00:03|3711.63
12:00:04|3711.63
12:00:04|3711.63
12:00:05|3713.35
12:00:06|3713.35
12:00:06|3713.35
12:00:07|3713.35
12:00:07|3713.35
12:00:08|3713.35
12:00:08|3713.35
12:00:09|3713.35
12:00:09|3713.35
12:00:10|3716.15
12:00:11|3714.7
12:00:11|3714.7
12:00:12|3714.7
12:00:13|3714.7
12:00:13|3714.7
12:00:14|3714.7
12:00:15|3717.65
12:00:15|3720.
12:00:16|3720.
12:00:16|3720.
12:00:17|3720.
12:00:18|3720.
12:00:18|3720.
12:00:19|3720.
12:00:19|3720.
12:00:19|3720.
12:00:20|3720.
12:00:20|3720.
12:00:21|3720.
12:00:21|3720.
12:00:22|3720.
12:00:23|3720.
12:00:24|3720.
12:00:24|3721.74
12:00:24|3721.74
12:00:25|3721.74
12:00:26|3721.74
12:00:26|3721.74
12:00:26|3721.74
12:00:27|3721.74
12:00:27|3721.74
12:00:28|3721.74
12:00:29|3721.74
12:00:29|3721.74
12:00:29|3721.74
12:00:30|3721.74
12:00:32|3721.82
12:00:33|3723.41
12:00:34|3723.41
12:00:34|3723.41
12:00:35|3723.41
12:00:36|3723.41
12:00:37|3723.41
12:00:38|3723.41
12:00:38|3723.41
12:00:39|3723.41
12:00:40|3723.41
12:00:41|3723.41
12:00:41|3723.41
12:00:42|3723.41
12:00:42|3723.41
12:00:43|3723.41
12:00:43|3723.41
12:00:44|3723.41
12:00:44|3723.41
12:00:45|3722.63
12:00:46|3722.63
12:00:47|3722.63
12:00:48|3722.63
12:00:49|3722.63
12:00:49|3722.63
12:00:50|3722.63
12:00:50|3722.63
12:00:51|3722.63
12:00:51|3722.63
12:00:52|3725.42
12:00:52|3725.42
12:00:53|3725.42
12:00:54|3723.26
12:00:55|3724.32
12:00:55|3724.32
12:00:56|3724.32
12:00:56|3724.32
12:00:57|3724.32
12:00:58|3724.32
12:00:58|3724.32
12:00:59|3724.32
12:00:59|3726.69
12:01:01|3726.69
12:01:02|3727.83
12:01:03|3727.83
12:01:04|3727.27
12:01:04|3727.27
12:01:05|3727.27
12:01:06|3727.27
12:01:07|3727.27
12:01:08|3727.27
12:01:08|3727.27
12:01:09|3727.27
12:01:09|3727.27
12:01:10|3727.27
12:01:10|3727.27
12:01:11|3727.27
12:01:12|3727.27
12:01:12|3727.27
12:01:13|3730.27
12:01:13|3731.49
12:01:14|3731.49
12:01:14|3731.49
12:01:15|3731.66
12:01:16|3733.83
12:01:17|3733.28
12:01:18|3733.28
12:01:19|3733.28
12:01:19|3733.28
12:01:20|3733.28
12:01:20|3733.28
12:01:21|3735.78
12:01:22|3736.19
12:01:22|3736.87
12:01:23|3736.87
12:01:23|3736.87
12:01:24|3736.87
12:01:24|3736.87
12:01:25|3736.87
12:01:25|3737.45
12:01:26|3738.08
12:01:27|3736.08
12:01:27|3736.08
12:01:28|3736.08
12:01:28|3736.08
12:01:29|3736.08
12:01:29|3736.08
12:01:30|3736.08
12:01:30|3736.08
12:01:31|3736.08
12:01:32|3736.08
12:01:33|3734.03
12:01:34|3734.03
12:01:34|3734.03
12:01:35|3735.49
12:01:35|3735.49
12:01:36|3735.49
12:01:37|3735.49
12:01:38|3735.49
12:01:38|3735.49
12:01:39|3735.49
12:01:40|3735.49
12:01:41|3735.49
12:01:42|3735.49
12:01:42|3735.49
12:01:43|3735.49
12:01:43|3735.49
12:01:44|3735.49
12:01:45|3735.49
12:01:45|3735.49
12:01:46|3735.02
12:01:47|3735.02
12:01:47|3735.03
12:01:47|3735.03
12:01:48|3735.03
12:01:48|3735.03
12:01:50|3735.03
12:01:50|3736.59
12:01:51|3736.59
12:01:52|3736.59
12:01:53|3736.61
12:01:54|3737.61
12:01:55|3737.61
12:01:56|3738.49
12:01:57|3738.49
12:01:58|3738.31
12:01:59|3738.32
12:02:00|3738.27
12:02:01|3738.27
12:02:01|3738.27
12:02:02|3738.27
12:02:03|3738.27
12:02:03|3738.27
12:02:04|3738.27
12:02:05|3738.27
12:02:06|3738.27
12:02:07|3738.36
12:02:08|3738.63
12:02:08|3738.64
12:02:09|3738.63
12:02:09|3738.63
12:02:10|3738.62
12:02:10|3738.64
12:02:11|3738.64
12:02:12|3738.64
12:02:12|3738.64
12:02:13|3738.64
12:02:13|3738.64
12:02:14|3738.64
12:02:15|3737.05
12:02:16|3737.05
12:02:17|3736.36
12:02:17|3736.36
12:02:18|3736.36
12:02:19|3736.36
12:02:19|3736.36
12:02:20|3736.36
12:02:20|3736.36
12:02:21|3736.36
12:02:21|3736.36
12:02:22|3736.36
12:02:22|3736.36
12:02:23|3736.36
12:02:23|3736.36
12:02:24|3736.36
12:02:24|3736.36
12:02:25|3736.36
12:02:26|3736.36
12:02:27|3736.36
12:02:27|3735.2
12:02:28|3735.2
12:02:29|3735.2
12:02:29|3735.2
12:02:29|3735.2
12:02:30|3735.2
12:02:30|3735.2
12:02:31|3735.2
12:02:32|3732.43
12:02:32|3732.43
12:02:34|3732.43
12:02:34|3734.55
12:02:35|3733.32
12:02:37|3733.79
12:02:37|3733.79
12:02:38|3733.79
12:02:39|3733.79
12:02:40|3734.65
12:02:41|3734.65
12:02:42|3734.65
12:02:43|3734.65
12:02:43|3735.1
12:02:44|3735.1
12:02:45|3735.1
12:02:46|3735.1
12:02:46|3735.1
12:02:47|3735.1
12:02:48|3738.27
12:02:49|3738.27
12:02:49|3739.49
12:02:50|3739.49
12:02:51|3740.14
12:02:51|3740.03
12:02:52|3737.02
12:02:52|3736.69
12:02:53|3736.69
12:02:53|3736.87
12:02:55|3736.87
12:02:56|3736.87
12:02:57|3736.87
12:02:58|3736.87
12:02:59|3736.87
12:02:59|3736.87
12:03:00|3736.87
12:03:01|3736.87
12:03:01|3736.87
12:03:02|3736.87
12:03:02|3736.87
12:03:03|3736.87
12:03:04|3736.87
12:03:05|3736.58
12:03:06|3736.58
12:03:07|3737.66
12:03:08|3737.66
12:03:09|3737.66
12:03:10|3737.66
12:03:11|3737.67
12:03:11|3737.67
12:03:12|3737.67
12:03:12|3737.67
12:03:13|3737.67
12:03:14|3737.67
12:03:15|3734.57
12:03:16|3734.57
12:03:16|3734.57
12:03:17|3734.57
12:03:18|3734.57
12:03:19|3734.57
12:03:19|3735.12
12:03:19|3735.12
12:03:20|3735.12
12:03:21|3735.12
12:03:22|3735.12
12:03:22|3735.12
12:03:23|3735.12
12:03:23|3735.12
12:03:24|3735.12
12:03:24|3735.12
12:03:24|3735.12
12:03:25|3735.12
12:03:26|3735.12
12:03:26|3735.12
12:03:27|3735.12
12:03:27|3735.12
12:03:28|3735.12
12:03:28|3735.12
12:03:29|3735.12
12:03:30|3735.12
12:03:31|3735.12
12:03:31|3735.58
12:03:32|3733.29
12:03:33|3733.29
12:03:33|3733.29
12:03:33|3735.47
12:03:34|3735.47
12:03:34|3735.47
12:03:34|3735.47
12:03:36|3735.47
12:03:37|3735.47
12:03:37|3735.47
12:03:37|3735.47
12:03:38|3735.47
12:03:38|3735.47
12:03:39|3735.47
12:03:40|3735.47
12:03:41|3735.47
12:03:41|3735.47
12:03:41|3735.47
12:03:42|3735.47
12:03:43|3735.47
12:03:43|3735.47
12:03:43|3735.47
12:03:44|3735.47
12:03:44|3735.47
12:03:45|3734.38
12:03:45|3734.38
12:03:46|3734.38
12:03:46|3736.17
12:03:47|3736.17
12:03:47|3736.17
12:03:48|3736.17
12:03:48|3736.67
12:03:50|3736.67
12:03:51|3737.22
12:03:51|3737.22
12:03:52|3737.22
12:03:53|3737.22
12:03:54|3737.22
12:03:54|3737.22
12:03:55|3737.22
12:03:55|3740.64
12:03:57|3740.64
12:03:58|3740.64
12:03:59|3740.64
12:03:59|3740.64
12:04:00|3738.99
12:04:01|3738.99
12:04:01|3738.99
12:04:03|3738.99
12:04:03|3738.99
12:04:04|3738.99
12:04:05|3738.99
12:04:06|3737.87
12:04:06|3737.87
12:04:07|3737.87
12:04:08|3741.28
12:04:09|3741.28
12:04:10|3741.28
12:04:11|3741.28
12:04:11|3741.28
12:04:12|3738.92
12:04:13|3738.92
12:04:14|3738.92
12:04:15|3738.92
12:04:16|3738.92
12:04:16|3738.92
12:04:17|3738.92
12:04:18|3738.92
12:04:18|3738.92
12:04:19|3738.92
12:04:19|3738.92
12:04:20|3738.92
12:04:20|3738.92
12:04:21|3738.92
12:04:22|3738.92
12:04:23|3741.36
12:04:23|3741.36
12:04:24|3741.36
12:04:24|3741.36
12:04:24|3741.36
12:04:26|3739.9
12:04:26|3739.9
12:04:27|3739.9
12:04:27|3738.45
12:04:28|3738.45
12:04:29|3738.45
12:04:29|3738.45
12:04:29|3738.45
12:04:30|3738.45
12:04:31|3738.45
12:04:32|3738.45
12:04:32|3738.45
12:04:33|3737.44
12:04:33|3737.44
12:04:34|3737.44
12:04:34|3737.44
12:04:35|3737.44
12:04:36|3737.44
12:04:36|3737.44
12:04:37|3737.44
12:04:37|3737.44
12:04:38|3737.44
12:04:39|3737.44
12:04:39|3737.44
12:04:39|3737.44
12:04:40|3737.44
12:04:40|3739.88
12:04:41|3739.88
12:04:42|3739.88
12:04:42|3739.88
12:04:43|3739.88
12:04:43|3739.82
12:04:44|3739.82
12:04:44|3739.82
12:04:45|3739.82
12:04:45|3739.82
12:04:46|3739.82
12:04:47|3739.82
12:04:47|3739.82
12:04:47|3739.82
12:04:48|3739.82
12:04:49|3739.82
12:04:49|3739.82
12:04:50|3739.82
12:04:50|3739.82
12:04:51|3739.82
12:04:52|3739.82
12:04:52|3737.38
12:04:53|3735.48
12:04:54|3735.47
12:04:54|3735.47
12:04:55|3735.47
12:04:56|3735.47
12:04:57|3735.47
12:04:58|3733.28
12:04:59|3735.22
12:04:59|3735.22
12:05:01|3735.22
12:05:02|3735.22
12:05:02|3730.25
12:05:03|3730.42
12:05:04|3730.42
12:05:04|3730.23
12:05:05|3729.81
12:05:06|3728.72
12:05:08|3728.71
12:05:08|3732.2
12:05:09|3732.2
12:05:10|3733.97
12:05:11|3733.97
12:05:11|3733.97
12:05:12|3735.13
12:05:13|3735.47
12:05:13|3735.02
12:05:14|3738.24
12:05:15|3737.63
12:05:15|3737.63
12:05:16|3737.63
12:05:17|3737.63
12:05:17|3737.63
12:05:18|3737.63
12:05:19|3737.63
12:05:20|3737.63
12:05:20|3737.63
12:05:21|3737.63
12:05:22|3735.29
12:05:22|3735.29
12:05:23|3735.29
12:05:23|3735.29
12:05:25|3735.27
12:05:25|3735.27
12:05:26|3737.
12:05:27|3734.98
12:05:27|3734.98
12:05:28|3734.98
12:05:29|3734.15
12:05:30|3736.82
12:05:31|3736.82
12:05:32|3736.82
12:05:32|3736.82
12:05:33|3736.82
12:05:34|3736.82
12:05:35|3736.82
12:05:36|3736.82
12:05:37|3736.82
12:05:37|3736.82
12:05:38|3736.82
12:05:38|3736.82
12:05:39|3736.82
12:05:40|3736.82
12:05:41|3736.82
12:05:41|3736.82
12:05:42|3736.82
12:05:43|3736.82
12:05:43|3736.82
12:05:43|3736.82
12:05:44|3736.82
12:05:44|3736.82
12:05:45|3736.82
12:05:46|3736.82
12:05:47|3736.82
12:05:48|3736.82
12:05:48|3736.82
12:05:49|3736.82
12:05:49|3735.35
12:05:50|3735.35
12:05:50|3735.35
12:05:51|3735.35
12:05:51|3735.35
12:05:52|3735.35
12:05:53|3735.35
12:05:53|3735.35
12:05:54|3735.35
12:05:55|3735.35
12:05:55|3735.35
12:05:56|3735.35
12:05:57|3735.35
12:05:57|3735.35
12:05:58|3735.35
12:05:59|3735.35
12:06:00|3735.35
12:06:01|3735.35
12:06:01|3735.35
12:06:02|3735.35
12:06:02|3735.35
12:06:03|3735.35
12:06:04|3735.35
12:06:04|3735.35
12:06:05|3735.35
12:06:06|3735.35
12:06:06|3735.35
12:06:07|3735.35
12:06:08|3735.35
12:06:09|3735.35
12:06:10|3735.35
12:06:11|3735.35
12:06:12|3735.35
12:06:13|3735.35
12:06:13|3735.35
12:06:14|3735.35
12:06:15|3735.35
12:06:16|3735.35
12:06:17|3735.35
12:06:17|3736.97
12:06:18|3736.97
12:06:19|3736.97
12:06:19|3736.97
12:06:20|3736.97
12:06:21|3736.97
12:06:21|3736.97
12:06:22|3736.97
12:06:22|3736.97
12:06:23|3736.97
12:06:24|3736.97
12:06:24|3736.97
12:06:25|3736.97
12:06:26|3736.97
12:06:27|3736.97
12:06:27|3735.62
12:06:28|3735.62
12:06:29|3735.62
12:06:30|3735.62
12:06:31|3735.62
12:06:31|3735.62
12:06:32|3734.59
12:06:33|3734.59
12:06:34|3734.59
12:06:34|3734.59
12:06:35|3734.59
12:06:35|3734.59
12:06:36|3734.59
12:06:37|3732.59
12:06:38|3732.08
12:06:39|3732.08
12:06:39|3732.08
12:06:40|3732.08
12:06:40|3732.08
12:06:41|3732.08
12:06:43|3732.08
12:06:43|3732.08
12:06:44|3732.08
12:06:45|3732.08
12:06:45|3732.08
12:06:46|3732.08
12:06:47|3732.08
12:06:47|3732.08
12:06:48|3732.08
12:06:48|3732.08
12:06:49|3732.08
12:06:49|3732.08
12:06:50|3732.08
12:06:50|3732.1
12:06:51|3732.1
12:06:51|3732.1
12:06:52|3732.1
12:06:53|3732.1
12:06:53|3733.65
12:06:54|3733.65
12:06:54|3733.65
12:06:55|3733.65
12:06:55|3733.65
12:06:56|3733.65
12:06:56|3733.65
12:06:57|3729.91
12:06:58|3729.91
12:06:59|3729.91
12:06:59|3729.91
12:07:00|3729.99
12:07:01|3729.99
12:07:02|3729.99
12:07:02|3729.99
12:07:03|3729.99
12:07:04|3729.99
12:07:04|3729.99
12:07:05|3729.99
12:07:05|3730.18
12:07:06|3730.18
12:07:06|3730.18
12:07:07|3730.18
12:07:07|3730.18
12:07:09|3730.18
12:07:09|3730.18
12:07:10|3730.88
12:07:12|3730.88
12:07:12|3730.88
12:07:13|3730.88
12:07:14|3730.88
12:07:15|3730.88
12:07:16|3730.88
12:07:17|3730.88
12:07:17|3730.88
12:07:18|3730.88
12:07:18|3730.88
12:07:19|3730.88
12:07:20|3730.88
12:07:21|3730.88
12:07:21|3730.88
12:07:22|3730.88
12:07:23|3730.88
12:07:23|3730.88
12:07:24|3730.88
12:07:25|3730.88
12:07:26|3730.88
12:07:27|3730.88
12:07:27|3730.88
12:07:28|3730.88
12:07:28|3730.88
12:07:29|3730.88
12:07:29|3730.88
12:07:30|3730.88
12:07:31|3730.88
12:07:32|3730.88
12:07:32|3730.88
12:07:33|3730.
12:07:34|3730.
12:07:35|3730.
12:07:35|3730.
12:07:36|3730.
12:07:37|3730.
12:07:37|3730.
12:07:38|3731.51
12:07:39|3731.51
12:07:40|3731.51
12:07:41|3731.51
12:07:42|3731.51
12:07:43|3731.51
12:07:43|3731.51
12:07:44|3731.91
12:07:45|3731.91
12:07:46|3731.91
12:07:46|3731.91
12:07:47|3733.21
12:07:48|3733.26
12:07:49|3733.26
12:07:49|3733.26
12:07:50|3733.26
12:07:51|3733.26
12:07:52|3733.26
12:07:53|3732.01
12:07:53|3734.45
12:07:53|3734.45
12:07:54|3734.45
12:07:55|3734.45
12:07:55|3734.45
12:07:56|3734.45
12:07:56|3734.45
12:07:57|3734.45
12:07:57|3734.45
12:07:58|3734.45
12:07:59|3734.45
12:08:00|3734.45
12:08:00|3734.45
12:08:01|3734.45
12:08:02|3734.45
12:08:02|3734.45
12:08:03|3734.45
12:08:03|3734.45
12:08:04|3734.45
12:08:05|3734.45
12:08:05|3734.45
12:08:06|3734.45
12:08:07|3734.45
12:08:07|3734.45
12:08:08|3734.45
12:08:09|3739.53
12:08:10|3739.53
12:08:11|3739.53
12:08:11|3739.53
12:08:12|3739.53
12:08:13|3739.53
12:08:13|3739.53
12:08:14|3739.53
12:08:15|3738.98
12:08:16|3738.98
12:08:16|3738.98
12:08:17|3738.98
12:08:18|3738.98
12:08:18|3738.98
12:08:19|3738.98
12:08:20|3738.98
12:08:21|3739.39
12:08:22|3739.39
12:08:23|3739.39
12:08:24|3739.39
12:08:25|3739.39
12:08:25|3739.39
12:08:26|3739.39
12:08:27|3739.39
12:08:28|3739.39
12:08:29|3739.39
12:08:29|3739.39
12:08:30|3739.39
12:08:31|3739.39
12:08:32|3739.39
12:08:33|3739.39
12:08:33|3739.39
12:08:34|3739.39
12:08:35|3739.39
12:08:36|3739.39
12:08:36|3739.39
12:08:37|3739.39
12:08:38|3739.39
12:08:38|3738.57
12:08:39|3738.57
12:08:40|3738.57
12:08:41|3738.57
12:08:41|3738.57
12:08:42|3738.57
12:08:43|3738.57
12:08:44|3738.57
12:08:44|3738.57
12:08:45|3738.57
12:08:46|3737.68
12:08:47|3737.68
12:08:47|3737.68
12:08:48|3737.68
12:08:49|3737.68
12:08:49|3737.68
12:08:50|3737.68
12:08:50|3737.68
12:08:51|3737.68
12:08:51|3737.68
12:08:52|3737.68
12:08:52|3737.68
12:08:53|3737.68
12:08:54|3740.93
12:08:54|3740.93
12:08:55|3742.05
12:08:55|3742.6
12:08:56|3742.6
12:08:56|3742.6
12:08:57|3742.6
12:08:58|3742.6
12:08:58|3742.6
12:08:59|3741.11
12:09:00|3741.11
12:09:01|3741.11
12:09:01|3741.11
12:09:01|3741.11
12:09:02|3741.11
12:09:03|3741.11
12:09:03|3741.11
12:09:04|3741.11
12:09:05|3741.11
12:09:06|3741.11
12:09:07|3741.11
12:09:07|3741.11
12:09:08|3743.02
12:09:08|3743.21
12:09:09|3743.21
12:09:10|3743.21
12:09:12|3743.21
12:09:13|3742.86
12:09:14|3742.86
12:09:15|3742.86
12:09:16|3744.14
12:09:16|3744.14
12:09:17|3744.14
12:09:18|3743.35
12:09:18|3743.35
12:09:19|3743.35
12:09:20|3743.35
12:09:21|3743.35
12:09:21|3743.35
12:09:22|3743.35
12:09:23|3743.35
12:09:24|3743.35
12:09:24|3743.35
12:09:25|3743.35
12:09:26|3743.35
12:09:26|3743.35
12:09:27|3740.23
12:09:28|3740.23
12:09:29|3740.23
12:09:29|3740.97
12:09:30|3740.97
12:09:30|3740.97
12:09:31|3740.97
12:09:32|3740.97
12:09:33|3740.97
12:09:33|3740.97
12:09:34|3740.97
12:09:34|3740.97
12:09:34|3740.97
12:09:35|3740.97
12:09:36|3740.97
12:09:36|3740.76
12:09:37|3740.76
12:09:37|3740.76
12:09:38|3740.76
12:09:39|3740.76
12:09:39|3740.76
12:09:40|3740.76
12:09:41|3740.76
12:09:41|3740.76
12:09:42|3740.76
12:09:42|3740.76
12:09:43|3740.76
12:09:44|3740.76
12:09:45|3740.76
12:09:45|3740.76
12:09:46|3740.76
12:09:47|3740.76
12:09:48|3740.76
12:09:48|3740.76
12:09:48|3740.76
12:09:49|3740.76
12:09:50|3740.76
12:09:50|3740.76
12:09:51|3740.76
12:09:52|3740.76
12:09:52|3740.76
12:09:53|3740.76
12:09:53|3740.76
12:09:54|3740.76
12:09:55|3740.76
12:09:55|3740.76
12:09:56|3740.76
12:09:56|3740.76
12:09:57|3740.76
12:09:58|3740.76
12:09:58|3740.76
12:09:59|3740.76
12:09:59|3740.76
12:10:00|3740.76
12:10:01|3740.76
12:10:01|3740.76
12:10:02|3740.76
12:10:03|3740.76
12:10:04|3740.76
12:10:05|3737.68
12:10:05|3737.68
12:10:06|3736.25
12:10:06|3736.25
12:10:07|3736.25
12:10:07|3736.25
12:10:08|3736.25
12:10:08|3736.25
12:10:09|3736.25
12:10:09|3736.25
12:10:10|3736.25
12:10:10|3736.25
12:10:12|3736.25
12:10:12|3736.25
12:10:13|3736.25
12:10:14|3736.25
12:10:14|3736.25
12:10:15|3736.25
12:10:15|3736.25
12:10:16|3736.25
12:10:17|3736.25
12:10:18|3737.5
12:10:18|3737.5
12:10:19|3737.5
12:10:21|3737.5
12:10:21|3737.5
12:10:22|3737.5
12:10:22|3737.5
12:10:23|3737.5
12:10:24|3737.5
12:10:24|3737.5
12:10:25|3737.5
12:10:25|3737.5
12:10:26|3737.5
12:10:27|3737.5
12:10:28|3737.5
12:10:28|3737.5
12:10:29|3737.5
12:10:29|3737.5
12:10:30|3737.5
12:10:30|3737.5
12:10:31|3737.5
12:10:32|3737.5
12:10:32|3737.5
12:10:33|3737.5
12:10:33|3737.5
12:10:34|3737.5
12:10:35|3737.5
12:10:35|3737.5
12:10:36|3737.5
12:10:37|3737.5
12:10:37|3737.5
12:10:38|3734.92
12:10:39|3734.92
12:10:39|3734.92
12:10:39|3734.92
12:10:40|3734.92
12:10:41|3734.92
12:10:42|3734.92
12:10:43|3736.63
12:10:43|3736.63
12:10:44|3736.63
12:10:44|3736.63
12:10:46|3736.63
12:10:46|3736.63
12:10:47|3736.63
12:10:47|3736.63
12:10:48|3736.63
12:10:48|3736.63
12:10:49|3736.63
12:10:49|3736.63
12:10:50|3736.63
12:10:50|3736.63
12:10:51|3736.63
12:10:51|3736.63
12:10:52|3736.63
12:10:52|3736.63
12:10:53|3736.63
12:10:54|3736.63
12:10:54|3736.63
12:10:54|3736.63
12:10:55|3736.63
12:10:56|3736.63
12:10:56|3736.63
12:10:57|3736.63
12:10:57|3736.63
12:10:58|3736.63
12:10:58|3736.63
12:10:58|3736.63
12:10:59|3736.63
12:11:00|3736.63
12:11:00|3736.63
12:11:01|3736.63
12:11:01|3736.63
12:11:01|3735.
12:11:02|3735.
12:11:02|3735.
12:11:03|3735.
12:11:03|3735.
12:11:03|3735.
12:11:04|3735.
12:11:04|3735.
12:11:05|3735.
12:11:05|3735.
12:11:05|3735.
12:11:06|3735.
12:11:06|3735.
12:11:07|3735.
12:11:07|3735.
12:11:08|3735.
12:11:08|3735.
12:11:09|3735.
12:11:09|3735.
12:11:10|3735.
12:11:10|3735.
12:11:11|3735.
12:11:11|3735.
12:11:12|3735.
12:11:13|3735.
12:11:15|3735.
12:11:15|3731.28
12:11:16|3731.28
12:11:17|3731.28
12:11:18|3731.28
12:11:19|3731.28
12:11:19|3733.69
12:11:20|3733.69
12:11:21|3733.69
12:11:22|3733.69
12:11:23|3733.69
12:11:23|3733.69
12:11:24|3733.69
12:11:25|3733.69
12:11:26|3733.69
12:11:27|3733.69
12:11:28|3733.69
12:11:29|3733.03
12:11:30|3733.03
12:11:30|3733.03
12:11:31|3733.03
12:11:32|3733.03
12:11:33|3733.03
12:11:33|3733.03
12:11:34|3733.03
12:11:35|3733.03
12:11:35|3733.03
12:11:37|3733.03
12:11:37|3733.03
12:11:38|3737.35
12:11:39|3737.35
12:11:40|3737.35
12:11:40|3737.35
12:11:41|3737.35
12:11:41|3737.35
12:11:42|3737.35
12:11:42|3737.35
12:11:43|3737.35
12:11:44|3737.35
12:11:44|3737.35
12:11:44|3737.35
12:11:45|3737.35
12:11:46|3737.35
12:11:46|3737.35
12:11:47|3737.35
12:11:48|3737.35
12:11:48|3737.35
12:11:49|3737.35
12:11:50|3737.35
12:11:50|3737.35
12:11:51|3737.35
12:11:51|3737.35
12:11:52|3737.35
12:11:52|3737.35
12:11:53|3737.35
12:11:54|3737.35
12:11:54|3737.35
12:11:55|3737.35
12:11:55|3737.35
12:11:56|3737.35
12:11:56|3737.35
12:11:57|3737.35
12:11:57|3737.35
12:11:58|3737.35
12:11:58|3737.35
12:11:58|3737.35
12:11:59|3737.35
12:12:00|3737.35
12:12:00|3737.35
12:12:01|3737.35
12:12:02|3737.35
12:12:03|3737.35
12:12:04|3737.35
12:12:04|3737.35
12:12:05|3737.35
12:12:06|3737.35
12:12:06|3737.35
12:12:07|3737.35
12:12:07|3737.35
12:12:08|3737.35
12:12:08|3737.35
12:12:10|3737.35
12:12:10|3737.35
12:12:11|3737.35
12:12:11|3737.35
12:12:13|3737.35
12:12:14|3737.35
12:12:14|3737.23
12:12:15|3737.23
12:12:15|3737.23
12:12:16|3737.32
12:12:16|3737.32
12:12:17|3737.32
12:12:18|3737.32
12:12:19|3739.46
12:12:20|3739.46
12:12:21|3739.46
12:12:21|3739.46
12:12:22|3739.46
12:12:23|3739.46
12:12:24|3739.46
12:12:25|3739.46
12:12:26|3739.46
12:12:26|3739.46
12:12:27|3739.46
12:12:28|3739.46
12:12:29|3739.46
12:12:30|3739.46
12:12:30|3739.46
12:12:31|3739.46
12:12:32|3739.46
12:12:33|3739.46
12:12:34|3739.53
12:12:34|3739.53
12:12:35|3739.53
12:12:36|3739.55
12:12:36|3739.55
12:12:37|3739.55
12:12:38|3739.55
12:12:38|3739.55
12:12:39|3739.55
12:12:39|3739.55
12:12:40|3739.55
12:12:41|3743.1
12:12:41|3743.1
12:12:42|3743.1
12:12:42|3743.1
12:12:43|3743.1
12:12:43|3743.1
12:12:44|3743.1
12:12:44|3743.1
12:12:45|3743.1
12:12:45|3743.1
12:12:46|3743.1
12:12:46|3743.1
12:12:47|3743.1
12:12:48|3743.1
12:12:49|3743.1
12:12:49|3743.1
12:12:50|3743.1
12:12:51|3743.1
12:12:51|3743.1
12:12:52|3743.1
12:12:52|3743.1
12:12:53|3743.1
12:12:53|3743.1
12:12:53|3743.1
12:12:54|3743.1
12:12:54|3743.1
12:12:55|3743.1
12:12:55|3743.1
12:12:56|3743.1
12:12:57|3743.1
12:12:57|3743.1
12:12:57|3743.1
12:12:58|3743.1
12:12:58|3743.1
12:12:59|3743.1
12:12:59|3743.1
12:13:00|3743.1
12:13:00|3743.1
12:13:01|3743.1
12:13:01|3743.1
12:13:02|3743.1
12:13:02|3742.92
12:13:03|3742.92
12:13:04|3742.92
12:13:04|3742.92
12:13:05|3742.92
12:13:05|3742.92
12:13:06|3742.92
12:13:07|3744.53
12:13:07|3744.53
12:13:08|3744.53
12:13:09|3744.53
12:13:10|3744.53
12:13:10|3744.53
12:13:11|3742.35
12:13:12|3742.35
12:13:13|3742.35
12:13:13|3742.35
12:13:15|3742.35
12:13:15|3742.35
12:13:16|3742.35
12:13:17|3742.35
12:13:18|3742.35
12:13:18|3742.35
12:13:19|3742.35
12:13:20|3742.35
12:13:21|3742.35
12:13:22|3742.35
12:13:23|3742.35
12:13:24|3742.35
12:13:24|3742.35
12:13:25|3745.33
12:13:26|3745.33
12:13:27|3745.23
12:13:28|3745.19
12:13:29|3745.19
12:13:30|3745.19
12:13:31|3745.19
12:13:32|3745.19
12:13:33|3745.19
12:13:33|3745.19
12:13:34|3745.19
12:13:34|3745.19
12:13:35|3745.19
12:13:36|3745.19
12:13:36|3745.19
12:13:37|3745.19
12:13:37|3745.14
12:13:38|3745.14
12:13:39|3745.22
12:13:40|3745.22
12:13:41|3742.
12:13:41|3742.
12:13:43|3742.
12:13:43|3742.
12:13:44|3742.
12:13:45|3742.
12:13:45|3742.
12:13:46|3742.
12:13:47|3742.
12:13:47|3740.13
12:13:48|3740.13
12:13:48|3740.13
12:13:49|3740.13
12:13:51|3743.8
12:13:51|3743.8
12:13:51|3743.8
12:13:52|3743.8
12:13:53|3743.8
12:13:53|3743.8
12:13:54|3743.8
12:13:54|3743.8
12:13:55|3743.8
12:13:56|3743.8
12:13:57|3743.8
12:13:58|3740.49
12:13:59|3740.49
12:13:59|3740.49
12:14:00|3740.49
12:14:00|3740.49
12:14:01|3740.49
12:14:02|3740.21
12:14:02|3740.21
12:14:03|3740.21
12:14:03|3740.21
12:14:04|3740.21
12:14:04|3740.21
12:14:04|3740.21
12:14:05|3740.21
12:14:06|3740.21
12:14:06|3740.21
12:14:07|3740.21
12:14:07|3740.21
12:14:08|3740.21
12:14:08|3740.21
12:14:09|3740.21
12:14:10|3740.21
12:14:11|3740.21
12:14:12|3740.21
12:14:13|3740.21
12:14:13|3740.21
12:14:14|3740.21
12:14:15|3740.21
12:14:16|3740.21
12:14:17|3742.99
12:14:17|3742.99
12:14:18|3742.99
12:14:19|3742.99
12:14:20|3742.99
12:14:21|3742.99
12:14:22|3742.99
12:14:23|3742.99
12:14:23|3742.99
12:14:24|3742.99
12:14:25|3742.99
12:14:26|3744.08
12:14:26|3744.08
12:14:27|3744.08
12:14:27|3744.08
12:14:28|3744.08
12:14:29|3744.08
12:14:29|3744.08
12:14:30|3744.08
12:14:30|3744.08
12:14:31|3744.08
12:14:32|3744.08
12:14:33|3744.08
12:14:34|3744.08
12:14:35|3744.08
12:14:35|3744.08
12:14:36|3742.27
12:14:36|3742.27
12:14:37|3742.27
12:14:38|3742.27
12:14:39|3742.27
12:14:40|3742.27
12:14:40|3742.27
12:14:40|3742.27
12:14:41|3742.27
12:14:41|3742.27
12:14:42|3742.27
12:14:42|3742.27
12:14:43|3742.27
12:14:44|3742.27
12:14:44|3742.27
12:14:45|3742.27
12:14:46|3743.44
12:14:47|3743.44
12:14:48|3743.44
12:14:49|3743.44
12:14:50|3743.44
12:14:50|3743.44
12:14:51|3743.44
12:14:51|3741.35
12:14:52|3741.35
12:14:53|3741.35
12:14:54|3741.35
12:14:55|3741.35
12:14:55|3740.2
12:14:56|3740.2
12:14:57|3740.2
12:14:58|3740.2
12:14:58|3740.2
12:14:59|3740.2
12:14:59|3740.2
12:15:00|3740.2
12:15:00|3740.2
12:15:01|3740.2
12:15:02|3740.2
12:15:03|3740.2
12:15:04|3740.2
12:15:04|3740.2
12:15:05|3740.2
12:15:06|3740.2
12:15:06|3740.2
12:15:07|3740.2
12:15:07|3740.2
12:15:08|3740.2
12:15:09|3740.2
12:15:09|3740.2
12:15:10|3740.2
12:15:10|3740.2
12:15:11|3740.2
12:15:11|3740.2
12:15:13|3740.2
12:15:14|3740.2
12:15:15|3740.2
12:15:16|3740.2
12:15:17|3740.2
12:15:17|3740.2
12:15:18|3740.2
12:15:19|3738.44
12:15:19|3738.44
12:15:20|3734.76
12:15:20|3734.76
12:15:21|3734.76
12:15:22|3734.76
12:15:22|3734.76
12:15:23|3734.76
12:15:23|3734.76
12:15:24|3734.76
12:15:24|3734.76
12:15:25|3734.76
12:15:26|3734.76
12:15:27|3734.76
12:15:28|3734.76
12:15:29|3734.76
12:15:29|3734.76
12:15:30|3734.76
12:15:31|3734.76
12:15:32|3734.76
12:15:32|3734.76
12:15:33|3734.76
12:15:33|3734.76
12:15:34|3734.76
12:15:35|3734.76
12:15:35|3734.76
12:15:36|3734.76
12:15:36|3734.76
12:15:37|3734.76
12:15:37|3734.76
12:15:38|3734.76
12:15:39|3734.76
12:15:39|3734.76
12:15:40|3733.33
12:15:41|3733.33
12:15:41|3734.58
12:15:42|3733.34
12:15:42|3733.34
12:15:43|3733.34
12:15:43|3733.34
12:15:44|3733.34
12:15:44|3733.34
12:15:45|3733.34
12:15:45|3736.02
12:15:46|3736.02
12:15:47|3736.02
12:15:47|3736.02
12:15:48|3736.02
12:15:49|3736.02
12:15:49|3736.02
12:15:49|3736.02
12:15:50|3736.02
12:15:51|3736.02
12:15:51|3735.83
12:15:52|3735.83
12:15:53|3735.83
12:15:54|3735.83
12:15:54|3735.83
12:15:55|3735.83
12:15:55|3735.83
12:15:56|3735.83
12:15:57|3735.83
12:15:58|3735.83
12:15:59|3735.83
12:15:59|3735.83
12:16:00|3735.83
12:16:01|3735.83
12:16:01|3735.83
12:16:02|3735.83
12:16:03|3735.83
12:16:03|3735.83
12:16:04|3735.83
12:16:04|3735.83
12:16:05|3735.83
12:16:05|3735.83
12:16:07|3735.
12:16:07|3735.
12:16:08|3735.
12:16:08|3735.
12:16:09|3735.
12:16:10|3735.
12:16:10|3735.
12:16:11|3735.
12:16:11|3735.
12:16:12|3735.
12:16:13|3735.
12:16:14|3736.26
12:16:15|3736.26
12:16:16|3736.26
12:16:16|3736.26
12:16:16|3736.26
12:16:17|3736.26
12:16:18|3736.26
12:16:19|3736.26
12:16:19|3736.26
12:16:20|3736.26
12:16:21|3736.26
12:16:21|3736.26
12:16:23|3736.26
12:16:23|3736.26
12:16:24|3736.26
12:16:25|3736.26
12:16:26|3736.26
12:16:27|3736.26
12:16:27|3736.26
12:16:28|3736.26
12:16:29|3736.26
12:16:30|3736.26
12:16:30|3736.26
12:16:32|3736.26
12:16:33|3736.26
12:16:33|3736.26
12:16:34|3736.26
12:16:35|3736.26
12:16:36|3736.26
12:16:36|3736.26
12:16:37|3734.66
12:16:38|3734.66
12:16:38|3734.66
12:16:39|3734.66
12:16:39|3734.66
12:16:40|3734.66
12:16:40|3734.66
12:16:41|3734.26
12:16:42|3733.16
12:16:42|3733.16
12:16:42|3733.16
12:16:43|3733.16
12:16:44|3733.16
12:16:45|3733.16
12:16:45|3733.16
12:16:46|3733.16
12:16:47|3733.16
12:16:48|3733.16
12:16:49|3733.16
12:16:50|3733.16
12:16:50|3733.16
12:16:51|3733.16
12:16:52|3733.16
12:16:53|3733.16
12:16:53|3733.16
12:16:54|3733.16
12:16:54|3733.16
12:16:55|3733.16
12:16:55|3733.16
12:16:56|3733.16
12:16:56|3733.16
12:16:56|3733.16
12:16:57|3733.16
12:16:57|3733.16
12:16:58|3733.16
12:16:59|3733.16
12:16:59|3733.23
12:17:00|3733.23
12:17:00|3733.23
12:17:01|3733.23
12:17:02|3733.03
12:17:02|3733.03
12:17:03|3733.03
12:17:03|3733.84
12:17:04|3733.84
12:17:04|3733.84
12:17:05|3733.84
12:17:05|3731.86
12:17:06|3731.86
12:17:07|3731.86
12:17:07|3731.86
12:17:08|3731.86
12:17:08|3731.86
12:17:09|3731.86
12:17:09|3733.5
12:17:11|3733.5
12:17:11|3733.5
12:17:12|3733.5
12:17:12|3733.5
12:17:14|3733.5
12:17:15|3733.5
12:17:16|3733.5
12:17:17|3733.5
12:17:18|3733.5
12:17:19|3733.5
12:17:20|3733.5
12:17:20|3733.5
12:17:21|3733.5
12:17:22|3731.4
12:17:23|3730.99
12:17:24|3731.06
12:17:25|3731.06
12:17:25|3731.06
12:17:26|3731.06
12:17:27|3731.06
12:17:28|3731.06
12:17:29|3731.06
12:17:29|3731.06
12:17:30|3731.06
12:17:31|3731.06
12:17:32|3731.06
12:17:33|3731.06
12:17:34|3731.06
12:17:34|3731.06
12:17:35|3731.06
12:17:36|3731.06
12:17:36|3731.06
12:17:37|3731.06
12:17:38|3731.06
12:17:39|3731.06
12:17:40|3731.06
12:17:40|3731.06
12:17:41|3731.06
12:17:42|3731.06
12:17:42|3731.06
12:17:43|3731.06
12:17:44|3731.06
12:17:45|3731.06
12:17:46|3731.06
12:17:46|3731.06
12:17:47|3731.06
12:17:48|3731.06
12:17:48|3731.06
12:17:49|3731.06
12:17:49|3730.89
12:17:50|3730.89
12:17:50|3731.5
12:17:51|3731.5
12:17:52|3731.5
12:17:53|3731.5
12:17:54|3731.5
12:17:55|3731.5
12:17:56|3731.5
12:17:56|3731.5
12:17:57|3731.5
12:17:58|3729.88
12:17:58|3729.88
12:17:59|3729.88
12:17:59|3729.88
12:18:00|3729.88
12:18:01|3729.88
12:18:01|3729.88
12:18:02|3729.88
12:18:03|3729.88
12:18:03|3729.88
12:18:04|3729.88
12:18:04|3729.88
12:18:05|3729.88
12:18:06|3729.88
12:18:06|3729.88
12:18:08|3729.88
12:18:08|3730.92
12:18:09|3730.92
12:18:10|3730.92
12:18:11|3730.92
12:18:12|3730.92
12:18:12|3730.92
12:18:13|3730.92
12:18:14|3730.92
12:18:14|3730.92
12:18:16|3726.52
12:18:17|3726.52
12:18:18|3726.52
12:18:19|3726.52
12:18:19|3726.52
12:18:20|3726.52
12:18:21|3726.52
12:18:22|3726.52
12:18:22|3726.52
12:18:23|3726.52
12:18:24|3726.52
12:18:25|3726.52
12:18:26|3726.52
12:18:27|3726.52
12:18:28|3731.5
12:18:29|3731.5
12:18:30|3731.5
12:18:31|3731.5
12:18:32|3731.5
12:18:32|3728.33
12:18:34|3730.25
12:18:35|3730.25
12:18:35|3730.25
12:18:37|3730.25
12:18:38|3730.25
12:18:38|3730.25
12:18:39|3730.25
12:18:40|3730.25
12:18:40|3730.25
12:18:42|3730.25
12:18:42|3730.25
12:18:43|3730.25
12:18:44|3730.25
12:18:45|3731.38
12:18:45|3731.38
12:18:46|3731.38
12:18:47|3731.38
12:18:49|3731.38
12:18:50|3731.38
12:18:50|3731.38
12:18:51|3731.38
12:18:52|3731.38
12:18:53|3731.38
12:18:53|3731.38
12:18:54|3731.38
12:18:55|3731.38
12:18:55|3731.38
12:18:56|3731.38
12:18:56|3733.18
12:18:57|3733.18
12:18:57|3733.18
12:18:58|3733.18
12:18:59|3733.18
12:18:59|3733.18
12:19:00|3733.18
12:19:00|3733.18
12:19:01|3733.18
12:19:02|3733.18
12:19:03|3733.18
12:19:04|3733.18
12:19:04|3733.18
12:19:05|3733.18
12:19:05|3733.18
12:19:06|3733.18
12:19:07|3733.18
12:19:07|3733.18
12:19:08|3733.18
12:19:09|3733.18
12:19:09|3731.69
12:19:10|3731.69
12:19:10|3731.69
12:19:11|3731.69
12:19:12|3732.62
12:19:13|3732.62
12:19:13|3732.62
12:19:14|3732.62
12:19:15|3732.62
12:19:16|3732.62
12:19:17|3732.62
12:19:17|3732.62
12:19:17|3732.62
12:19:18|3732.62
12:19:19|3732.62
12:19:20|3732.62
12:19:21|3732.62
12:19:21|3732.62
12:19:22|3732.62
12:19:23|3732.62
12:19:24|3732.62
12:19:24|3732.62
12:19:25|3732.62
12:19:25|3732.62
12:19:26|3732.62
12:19:28|3732.62
12:19:28|3732.62
12:19:29|3732.62
12:19:29|3732.62
12:19:30|3732.62
12:19:31|3732.62
12:19:31|3732.62
12:19:32|3732.62
12:19:33|3732.62
12:19:34|3732.62
12:19:35|3732.62
12:19:37|3732.62
12:19:38|3732.62
12:19:39|3732.62
12:19:40|3732.62
12:19:41|3732.62
12:19:41|3732.62
12:19:42|3732.62
12:19:43|3732.62
12:19:44|3732.62
12:19:44|3732.62
12:19:45|3732.62
12:19:46|3732.62
12:19:47|3730.47
12:19:47|3729.54
12:19:48|3729.54
12:19:49|3729.69
12:19:49|3729.69
12:19:50|3729.69
12:19:50|3729.69
12:19:51|3729.69
12:19:51|3729.69
12:19:52|3729.69
12:19:53|3729.69
12:19:53|3729.69
12:19:54|3729.69
12:19:55|3729.69
12:19:55|3729.69
12:19:56|3729.69
12:19:57|3729.69
12:19:57|3729.69
12:19:58|3729.69
12:19:59|3729.69
12:20:00|3729.69
12:20:01|3729.69
12:20:02|3729.69
12:20:02|3729.69
12:20:03|3729.69
12:20:04|3729.69
12:20:05|3729.69
12:20:06|3729.69
12:20:06|3729.69
12:20:07|3729.69
12:20:08|3729.69
12:20:08|3729.69
12:20:09|3729.69
12:20:09|3729.69
12:20:10|3729.69
12:20:10|3728.59
12:20:11|3728.59
12:20:12|3728.59
12:20:12|3728.59
12:20:13|3729.8
12:20:14|3728.6
12:20:14|3728.6
12:20:15|3728.6
12:20:15|3728.6
12:20:16|3728.6
12:20:17|3728.6
12:20:17|3728.6
12:20:18|3728.6
12:20:19|3728.6
12:20:19|3728.6
12:20:20|3728.6
12:20:21|3728.6
12:20:22|3728.6
12:20:22|3728.6
12:20:23|3728.59
12:20:23|3728.59
12:20:24|3728.59
12:20:25|3725.94
12:20:26|3725.94
12:20:27|3725.07
12:20:27|3725.07
12:20:28|3725.07
12:20:29|3725.07
12:20:30|3725.07
12:20:31|3727.65
12:20:32|3727.65
12:20:33|3727.65
12:20:33|3727.65
12:20:34|3727.65
12:20:35|3727.65
12:20:35|3727.65
12:20:36|3727.43
12:20:37|3727.43
12:20:37|3727.43
12:20:38|3725.62
12:20:39|3725.62
12:20:40|3725.62
12:20:40|3725.62
12:20:41|3725.62
12:20:42|3725.62
12:20:43|3725.62
12:20:43|3725.62
12:20:44|3725.62
12:20:44|3725.62
12:20:45|3725.62
12:20:46|3725.62
12:20:46|3725.62
12:20:46|3725.62
12:20:47|3725.62
12:20:48|3725.62
12:20:48|3725.62
12:20:49|3725.62
12:20:49|3724.13
12:20:50|3724.13
12:20:51|3724.13
12:20:51|3724.13
12:20:52|3724.13
12:20:53|3723.94
12:20:53|3723.94
12:20:54|3723.94
12:20:55|3723.94
12:20:55|3723.94
12:20:56|3723.94
12:20:57|3723.94
12:20:57|3723.94
12:20:58|3723.94
12:20:59|3723.94
12:20:59|3723.94
12:21:00|3723.94
12:21:01|3724.46
12:21:01|3724.46
12:21:02|3724.46
12:21:02|3724.46
12:21:03|3724.46
12:21:04|3724.46
12:21:04|3724.46
12:21:05|3724.46
12:21:05|3724.46
12:21:06|3724.46
12:21:06|3724.46
12:21:06|3724.46
12:21:07|3722.33
12:21:07|3722.33
12:21:08|3722.33
12:21:08|3722.33
12:21:09|3722.33
12:21:09|3722.33
12:21:10|3722.33
12:21:11|3721.47
12:21:12|3721.47
12:21:12|3721.38
12:21:13|3721.38
12:21:13|3721.38
12:21:14|3721.38
12:21:15|3720.68
12:21:15|3720.68
12:21:16|3720.68
12:21:16|3720.69
12:21:17|3719.91
12:21:17|3719.91
12:21:18|3719.91
12:21:19|3719.91
12:21:20|3719.91
12:21:20|3719.91
12:21:21|3719.91
12:21:22|3719.91
12:21:23|3719.91
12:21:23|3719.91
12:21:24|3719.91
12:21:25|3719.91
12:21:26|3719.91
12:21:26|3719.91
12:21:27|3719.91
12:21:28|3719.91
12:21:28|3719.9
12:21:29|3719.9
12:21:30|3719.9
12:21:30|3720.34
12:21:31|3721.52
12:21:32|3721.52
12:21:32|3721.52
12:21:33|3721.52
12:21:34|3721.52
12:21:35|3721.52
12:21:35|3721.52
12:21:36|3721.52
12:21:36|3721.52
12:21:37|3721.52
12:21:38|3721.52
12:21:38|3722.69
12:21:39|3722.69
12:21:40|3722.69
12:21:41|3722.69
12:21:42|3723.36
12:21:42|3723.36
12:21:43|3723.36
12:21:44|3723.36
12:21:45|3723.36
12:21:45|3723.36
12:21:46|3723.36
12:21:47|3723.36
12:21:48|3723.36
12:21:48|3723.36
12:21:49|3724.75
12:21:50|3724.75
12:21:51|3724.75
12:21:51|3724.75
12:21:52|3724.75
12:21:53|3724.75
12:21:54|3724.75
12:21:55|3724.75
12:21:55|3724.75
12:21:55|3724.75
12:21:56|3724.75
12:21:57|3724.75
12:21:57|3726.58
12:21:58|3726.58
12:21:58|3726.58
12:21:59|3726.58
12:21:59|3726.58
12:22:00|3726.58
12:22:01|3726.58
12:22:01|3726.58
12:22:02|3726.58
12:22:03|3726.58
12:22:03|3726.58
12:22:04|3726.58
12:22:04|3726.58
12:22:05|3726.58
12:22:05|3726.58
12:22:06|3726.58
12:22:06|3726.58
12:22:07|3726.58
12:22:08|3726.58
12:22:09|3726.58
12:22:09|3726.58
12:22:10|3726.58
12:22:11|3726.58
12:22:11|3726.58
12:22:12|3726.58
12:22:12|3726.58
12:22:13|3726.58
12:22:13|3726.58
12:22:14|3729.62
12:22:14|3729.62
12:22:14|3729.62
12:22:15|3729.62
12:22:16|3729.62
12:22:16|3729.62
12:22:17|3729.62
12:22:18|3729.62
12:22:19|3729.62
12:22:20|3729.62
12:22:21|3729.62
12:22:21|3729.62
12:22:22|3729.62
12:22:22|3729.62
12:22:23|3729.62
12:22:24|3729.62
12:22:25|3729.62
12:22:25|3729.62
12:22:25|3728.74
12:22:26|3728.74
12:22:27|3729.25
12:22:27|3729.25
12:22:29|3729.25
12:22:30|3729.25
12:22:31|3729.25
12:22:32|3729.25
12:22:33|3729.25
12:22:34|3729.25
12:22:35|3729.41
12:22:36|3729.41
12:22:36|3729.41
12:22:37|3729.41
12:22:39|3729.41
12:22:39|3729.41
12:22:40|3729.41
12:22:41|3729.41
12:22:42|3729.41
12:22:43|3729.41
12:22:44|3729.41
12:22:45|3729.41
12:22:45|3727.96
12:22:46|3727.96
12:22:47|3727.96
12:22:47|3727.96
12:22:48|3727.96
12:22:49|3727.96
12:22:50|3727.96
12:22:50|3727.96
12:22:51|3727.96
12:22:52|3727.96
12:22:52|3727.96
12:22:53|3727.96
12:22:54|3727.96
12:22:54|3727.96
12:22:55|3727.96
12:22:55|3727.96
12:22:56|3727.96
12:22:56|3731.97
12:22:57|3731.97
12:22:57|3731.97
12:22:58|3731.97
12:22:58|3731.97
12:22:59|3731.97
12:23:00|3731.97
12:23:01|3731.97
12:23:02|3731.97
12:23:03|3731.97
12:23:03|3731.97
12:23:04|3731.97
12:23:04|3731.97
12:23:05|3731.97
12:23:05|3731.97
12:23:06|3731.97
12:23:06|3731.97
12:23:07|3731.97
12:23:07|3731.97
12:23:08|3731.97
12:23:08|3731.97
12:23:09|3731.97
12:23:10|3731.97
12:23:10|3731.97
12:23:11|3731.97
12:23:12|3731.97
12:23:13|3731.97
12:23:13|3731.97
12:23:13|3731.97
12:23:14|3731.97
12:23:15|3731.97
12:23:15|3731.97
12:23:15|3731.97
12:23:16|3731.97
12:23:16|3731.97
12:23:17|3731.97
12:23:17|3731.84
12:23:18|3732.18
12:23:18|3734.08
12:23:19|3734.54
12:23:20|3734.71
12:23:21|3734.71
12:23:21|3734.71
12:23:22|3734.71
12:23:23|3734.49
12:23:23|3734.54
12:23:24|3734.54
12:23:24|3736.25
12:23:25|3736.77
12:23:26|3737.16
12:23:26|3737.16
12:23:27|3737.16
12:23:27|3737.16
12:23:29|3737.16
12:23:30|3737.16
12:23:31|3737.16
12:23:32|3737.16
12:23:33|3737.16
12:23:33|3737.16
12:23:34|3737.16
12:23:34|3737.16
12:23:35|3737.16
12:23:36|3737.16
12:23:36|3737.16
12:23:37|3737.16
12:23:38|3737.16
12:23:39|3737.16
12:23:40|3737.16
12:23:40|3737.16
12:23:42|3737.16
12:23:42|3737.16
12:23:43|3737.16
12:23:44|3736.54
12:23:44|3736.54
12:23:45|3736.54
12:23:45|3736.54
12:23:46|3736.38
12:23:47|3735.67
12:23:47|3735.67
12:23:48|3735.67
12:23:49|3735.67
12:23:50|3735.67
12:23:51|3735.67
12:23:52|3735.67
12:23:53|3735.67
12:23:54|3735.67
12:23:54|3735.67
12:23:55|3735.67
12:23:55|3735.67
12:23:56|3735.67
12:23:57|3735.67
12:23:58|3735.67
12:23:58|3735.67
12:23:59|3735.67
12:23:59|3735.67
12:24:00|3735.67
12:24:01|3735.67
12:24:01|3735.32
12:24:01|3735.32
12:24:02|3735.32
12:24:02|3735.32
12:24:03|3735.32
12:24:04|3735.32
12:24:04|3735.32
12:24:05|3735.32
12:24:05|3735.32
12:24:06|3735.32
12:24:06|3735.32
12:24:08|3735.32
12:24:08|3735.32
12:24:09|3735.32
12:24:09|3735.32
12:24:10|3735.32
12:24:10|3735.32
12:24:10|3735.67
12:24:11|3735.67
12:24:12|3735.67
12:24:12|3735.67
12:24:13|3735.67
12:24:13|3735.67
12:24:14|3735.67
12:24:14|3737.38
12:24:15|3737.38
12:24:15|3737.38
12:24:16|3737.38
12:24:17|3737.38
12:24:17|3737.38
12:24:18|3737.38
12:24:18|3737.38
12:24:19|3737.38
12:24:19|3737.38
12:24:20|3737.38
12:24:21|3739.49
12:24:22|3740.14
12:24:23|3740.14
12:24:24|3740.14
12:24:24|3740.14
12:24:25|3737.68
12:24:26|3737.68
12:24:27|3738.1
12:24:27|3738.1
12:24:28|3738.1
12:24:29|3738.1
12:24:30|3738.1
12:24:30|3738.1
12:24:31|3738.1
12:24:32|3738.1
12:24:32|3738.1
12:24:33|3738.1
12:24:35|3738.1
12:24:35|3737.23
12:24:36|3737.23
12:24:37|3737.23
12:24:37|3737.23
12:24:38|3737.23
12:24:38|3737.23
12:24:39|3736.81
12:24:40|3736.81
12:24:41|3736.81
12:24:42|3736.81
12:24:43|3736.81
12:24:44|3736.81
12:24:44|3737.2
12:24:45|3734.91
12:24:46|3734.91
12:24:47|3734.26
12:24:48|3734.26
12:24:48|3734.26
12:24:49|3734.26
12:24:49|3734.26
12:24:50|3734.26
12:24:51|3734.26
12:24:51|3734.26
12:24:52|3733.27
12:24:53|3733.27
12:24:54|3733.27
12:24:55|3734.71
12:24:55|3734.71
12:24:56|3734.71
12:24:57|3734.19
12:24:57|3734.13
12:24:58|3734.13
12:24:59|3734.13
12:24:59|3730.66
12:25:00|3730.66
12:25:01|3730.66
12:25:02|3730.66
12:25:03|3730.66
12:25:03|3730.66
12:25:04|3730.66
12:25:04|3730.66
12:25:05|3730.66
12:25:06|3730.66
12:25:07|3730.66
12:25:07|3730.66
12:25:08|3730.66
12:25:08|3730.66
12:25:08|3730.66
12:25:09|3730.66
12:25:09|3730.66
12:25:10|3730.66
12:25:10|3730.66
12:25:11|3732.62
12:25:11|3732.62
12:25:12|3732.62
12:25:12|3732.62
12:25:13|3732.62
12:25:13|3732.62
12:25:14|3732.62
12:25:15|3732.62
12:25:15|3732.62
12:25:16|3732.62
12:25:16|3732.62
12:25:17|3732.62
12:25:18|3732.62
12:25:18|3731.36
12:25:19|3731.36
12:25:19|3731.36
12:25:20|3731.36
12:25:20|3731.36
12:25:21|3731.36
12:25:21|3731.36
12:25:23|3731.36
12:25:23|3731.36
12:25:24|3731.36
12:25:24|3731.79
12:25:26|3731.79
12:25:26|3731.79
12:25:27|3731.79
12:25:27|3731.79
12:25:28|3731.79
12:25:29|3731.79
12:25:30|3731.79
12:25:31|3731.79
12:25:32|3731.79
12:25:33|3731.79
12:25:33|3732.
12:25:34|3732.
12:25:34|3732.
12:25:35|3732.
12:25:36|3732.
12:25:36|3732.
12:25:37|3732.
12:25:37|3732.
12:25:38|3732.
12:25:39|3732.
12:25:39|3732.
12:25:40|3732.
12:25:40|3732.
12:25:41|3732.
12:25:41|3732.
12:25:42|3732.
12:25:43|3732.
12:25:43|3732.
12:25:45|3732.
12:25:46|3732.
12:25:47|3732.
12:25:48|3733.81
12:25:49|3733.81
12:25:49|3733.81
12:25:50|3733.81
12:25:51|3733.81
12:25:51|3733.81
12:25:52|3733.81
12:25:54|3733.81
12:25:54|3733.81
12:25:55|3733.81
12:25:55|3734.18
12:25:56|3734.18
12:25:56|3734.18
12:25:57|3734.18
12:25:58|3734.18
12:25:58|3734.18
12:25:58|3734.18
12:25:59|3734.18
12:26:00|3734.26
12:26:01|3734.26
12:26:01|3734.26
12:26:02|3734.26
12:26:02|3734.26
12:26:03|3734.26
12:26:03|3734.26
12:26:04|3734.26
12:26:05|3734.26
12:26:06|3734.26
12:26:06|3734.26
12:26:06|3734.26
12:26:07|3734.26
12:26:07|3733.6
12:26:08|3733.6
12:26:08|3733.6
12:26:09|3733.6
12:26:10|3733.6
12:26:10|3733.6
12:26:11|3733.6
12:26:13|3733.6
12:26:13|3733.6
12:26:14|3733.6
12:26:14|3733.6
12:26:15|3733.6
12:26:15|3733.6
12:26:16|3733.6
12:26:17|3733.6
12:26:17|3733.6
12:26:18|3733.6
12:26:19|3733.6
12:26:20|3733.6
12:26:20|3733.6
12:26:21|3733.6
12:26:22|3733.6
12:26:22|3733.6
12:26:23|3733.6
12:26:24|3733.6
12:26:24|3733.6
12:26:25|3733.6
12:26:25|3733.6
12:26:26|3733.6
12:26:27|3733.6
12:26:27|3733.6
12:26:28|3733.6
12:26:29|3733.6
12:26:29|3733.6
12:26:30|3738.81
12:26:30|3738.81
12:26:31|3738.81
12:26:32|3738.81
12:26:33|3738.81
12:26:33|3738.81
12:26:34|3738.81
12:26:34|3738.81
12:26:35|3738.81
12:26:36|3738.81
12:26:36|3738.81
12:26:37|3738.81
12:26:38|3738.81
12:26:39|3738.81
12:26:40|3738.81
12:26:40|3738.81
12:26:41|3738.81
12:26:42|3738.81
12:26:43|3738.81
12:26:43|3738.81
12:26:44|3738.81
12:26:44|3738.81
12:26:45|3738.81
12:26:46|3738.81
12:26:47|3738.81
12:26:48|3738.81
12:26:48|3738.81
12:26:49|3738.81
12:26:50|3738.81
12:26:50|3740.3
12:26:52|3740.3
12:26:52|3740.3
12:26:53|3740.3
12:26:54|3740.3
12:26:55|3740.3
12:26:56|3740.3
12:26:57|3740.3
12:26:59|3740.3
12:27:00|3740.3
12:27:00|3740.3
12:27:01|3740.3
12:27:02|3740.3
12:27:03|3740.3
12:27:04|3740.3
12:27:05|3740.3
12:27:05|3739.69
12:27:06|3739.69
12:27:07|3739.69
12:27:08|3739.69
12:27:09|3739.69
12:27:10|3739.69
12:27:10|3739.69
12:27:11|3739.69
12:27:11|3739.69
12:27:12|3739.69
12:27:13|3739.69
12:27:14|3739.69
12:27:14|3739.69
12:27:15|3739.69
12:27:16|3739.69
12:27:16|3739.76
12:27:16|3739.76
12:27:17|3741.98
12:27:18|3741.98
12:27:19|3741.98
12:27:19|3741.98
12:27:20|3741.98
12:27:20|3741.98
12:27:21|3741.98
12:27:21|3741.98
12:27:22|3740.1
12:27:23|3740.1
12:27:23|3740.1
12:27:24|3740.1
12:27:24|3740.1
12:27:25|3740.1
12:27:26|3741.97
12:27:26|3741.97
12:27:27|3741.97
12:27:27|3741.97
12:27:28|3741.97
12:27:29|3741.97
12:27:30|3741.97
12:27:31|3741.97
12:27:32|3741.97
12:27:33|3741.97
12:27:33|3741.97
12:27:34|3741.97
12:27:34|3741.97
12:27:35|3741.97
12:27:35|3741.97
12:27:36|3741.97
12:27:37|3741.97
12:27:38|3741.97
12:27:38|3741.09
12:27:39|3739.51
12:27:40|3739.51
12:27:41|3739.51
12:27:42|3739.51
12:27:43|3739.51
12:27:43|3739.51
12:27:44|3739.51
12:27:45|3739.51
12:27:45|3739.51
12:27:46|3739.51
12:27:46|3739.51
12:27:46|3739.51
12:27:48|3739.51
12:27:48|3739.51
12:27:50|3739.51
12:27:50|3739.51
12:27:51|3739.51
12:27:51|3739.51
12:27:52|3739.51
12:27:53|3739.51
12:27:54|3739.51
12:27:54|3739.51
12:27:55|3739.51
12:27:55|3739.51
12:27:56|3739.51
12:27:57|3739.51
12:27:58|3739.51
12:27:58|3738.
12:27:59|3738.
12:28:00|3738.
12:28:01|3738.
12:28:02|3738.
12:28:03|3738.
12:28:03|3746.87
12:28:03|3748.
12:28:04|3748.82
12:28:05|3749.25
12:28:05|3753.5
12:28:06|3753.71
12:28:07|3753.5
12:28:08|3756.71
12:28:08|3756.71
12:28:09|3756.44
12:28:09|3756.44
12:28:10|3756.44
12:28:11|3756.44
12:28:11|3750.32
12:28:12|3750.32
12:28:13|3750.32
12:28:14|3749.99
12:28:15|3749.99
12:28:15|3745.63
12:28:16|3745.63
12:28:16|3745.63
12:28:17|3745.63
12:28:18|3745.63
12:28:18|3748.77
12:28:19|3748.77
12:28:20|3748.77
12:28:21|3748.77
12:28:22|3748.77
12:28:22|3748.77
12:28:23|3748.77
12:28:23|3748.77
12:28:24|3748.77
12:28:24|3748.77
12:28:25|3748.77
12:28:26|3748.77
12:28:26|3748.77
12:28:27|3748.77
12:28:27|3745.
12:28:29|3745.
12:28:29|3745.
12:28:30|3745.
12:28:30|3745.
12:28:30|3745.89
12:28:31|3745.89
12:28:32|3745.89
12:28:32|3745.89
12:28:34|3745.89
12:28:35|3745.89
12:28:35|3745.89
12:28:36|3743.62
12:28:36|3743.62
12:28:37|3743.62
12:28:37|3743.62
12:28:38|3743.62
12:28:40|3743.62
12:28:40|3743.62
12:28:41|3749.07
12:28:41|3749.07
12:28:41|3744.
12:28:42|3744.
12:28:42|3744.
12:28:43|3744.
12:28:43|3744.
12:28:44|3747.31
12:28:45|3747.31
12:28:46|3747.31
12:28:47|3747.25
12:28:48|3744.
12:28:48|3744.
12:28:49|3744.
12:28:49|3744.
12:28:51|3743.94
12:28:51|3743.94
12:28:51|3743.94
12:28:52|3743.94
12:28:53|3743.94
12:28:54|3742.96
12:28:54|3742.96
12:28:55|3742.96
12:28:56|3740.66
12:28:57|3740.66
12:28:58|3740.66
12:28:59|3740.66
12:29:00|3740.66
12:29:01|3740.66
12:29:02|3740.66
12:29:03|3740.66
12:29:04|3740.66
12:29:05|3740.66
12:29:06|3740.66
12:29:06|3740.66
12:29:07|3742.96
12:29:08|3742.96
12:29:08|3740.
12:29:09|3740.
12:29:10|3740.
12:29:11|3740.
12:29:11|3742.46
12:29:12|3746.41
12:29:13|3746.41
12:29:14|3748.59
12:29:14|3748.59
12:29:15|3748.59
12:29:16|3750.61
12:29:17|3749.93
12:29:17|3748.36
12:29:18|3748.36
12:29:19|3748.36
12:29:19|3748.36
12:29:20|3747.17
12:29:20|3747.17
12:29:21|3747.17
12:29:21|3747.17
12:29:22|3747.17
12:29:22|3750.41
12:29:22|3750.04
12:29:23|3750.04
12:29:24|3750.04
12:29:24|3750.04
12:29:25|3750.04
12:29:25|3750.04
12:29:25|3750.04
12:29:26|3750.04
12:29:27|3750.04
12:29:27|3750.04
12:29:28|3750.04
12:29:28|3750.04
12:29:29|3750.04
12:29:29|3750.04
12:29:30|3750.04
12:29:31|3750.04
12:29:32|3750.04
12:29:33|3750.04
12:29:34|3750.04
12:29:35|3750.04
12:29:36|3750.04
12:29:37|3750.04
12:29:38|3750.04
12:29:39|3750.04
12:29:40|3750.04
12:29:40|3750.7
12:29:41|3750.69
12:29:42|3748.68
12:29:42|3748.68
12:29:43|3748.68
12:29:43|3748.68
12:29:45|3748.68
12:29:45|3748.68
12:29:47|3748.68
12:29:47|3748.68
12:29:48|3748.68
12:29:49|3748.68
12:29:49|3748.68
12:29:50|3748.68
12:29:50|3748.68
12:29:51|3748.68
12:29:52|3748.68
12:29:53|3748.68
12:29:54|3748.68
12:29:55|3748.68
12:29:56|3748.68
12:29:57|3748.68
12:29:58|3748.68
12:29:58|3748.68
12:29:59|3748.68
12:30:00|3748.68
12:30:00|3748.68
12:30:01|3748.68
12:30:01|3748.68
12:30:02|3748.68
12:30:03|3748.68
12:30:04|3748.68
12:30:04|3748.68
12:30:04|3748.68
12:30:06|3748.68
12:30:06|3748.68
12:30:07|3748.68
12:30:07|3748.68
12:30:07|3748.68
12:30:08|3754.83
12:30:09|3754.83
12:30:09|3754.83
12:30:10|3754.83
12:30:11|3754.83
12:30:11|3754.83
12:30:11|3754.83
12:30:12|3754.83
12:30:12|3754.83
12:30:12|3754.83
12:30:13|3754.83
12:30:13|3754.83
12:30:14|3754.83
12:30:14|3754.83
12:30:14|3754.83
12:30:15|3754.83
12:30:16|3754.83
12:30:17|3754.83
12:30:17|3754.83
12:30:17|3754.83
12:30:18|3754.83
12:30:19|3752.54
12:30:20|3752.54
12:30:20|3752.54
12:30:21|3753.44
12:30:21|3753.44
12:30:22|3753.44
12:30:22|3753.44
12:30:23|3753.44
12:30:24|3752.1
12:30:24|3752.1
12:30:25|3752.1
12:30:26|3752.1
12:30:26|3752.1
12:30:27|3752.1
12:30:27|3752.1
12:30:28|3752.1
12:30:28|3752.1
12:30:28|3752.1
12:30:29|3752.1
12:30:29|3752.1
12:30:29|3752.1
12:30:30|3752.1
12:30:31|3752.1
12:30:31|3752.1
12:30:31|3749.76
12:30:32|3749.76
12:30:32|3749.76
12:30:33|3749.76
12:30:33|3749.76
12:30:34|3749.76
12:30:35|3749.76
12:30:35|3749.76
12:30:37|3749.76
12:30:37|3749.76
12:30:39|3749.76
12:30:39|3749.76
12:30:40|3749.76
12:30:41|3749.76
12:30:42|3749.76
12:30:43|3749.76
12:30:43|3749.76
12:30:44|3749.76
12:30:44|3749.76
12:30:45|3749.76
12:30:46|3749.76
12:30:47|3749.76
12:30:47|3749.76
12:30:48|3749.76
12:30:49|3749.76
12:30:49|3749.76
12:30:50|3749.76
12:30:50|3749.76
12:30:51|3749.76
12:30:51|3749.76
12:30:51|3749.76
12:30:52|3749.76
12:30:53|3749.76
12:30:53|3749.76
12:30:54|3749.76
12:30:55|3749.76
12:30:56|3749.76
12:30:57|3749.76
12:30:58|3749.76
12:30:58|3749.76
12:30:59|3749.76
12:31:00|3749.76
12:31:01|3749.76
12:31:02|3749.76
12:31:03|3749.76
12:31:04|3749.76
12:31:04|3749.76
12:31:05|3749.76
12:31:06|3747.52
12:31:07|3749.76
12:31:08|3750.46
12:31:09|3750.46
12:31:10|3750.46
12:31:11|3750.46
12:31:11|3750.46
12:31:12|3750.46
12:31:13|3750.46
12:31:14|3750.46
12:31:14|3750.72
12:31:15|3750.96
12:31:16|3750.96
12:31:16|3750.96
12:31:17|3750.96
12:31:17|3750.96
12:31:18|3750.96
12:31:19|3750.96
12:31:19|3750.96
12:31:19|3750.96
12:31:20|3750.96
12:31:21|3750.96
12:31:21|3750.96
12:31:22|3750.96
12:31:22|3750.96
12:31:23|3748.64
12:31:23|3748.64
12:31:24|3748.64
12:31:25|3748.64
12:31:25|3748.64
12:31:26|3748.64
12:31:27|3748.64
12:31:27|3748.64
12:31:28|3748.64
12:31:28|3748.64
12:31:29|3748.64
12:31:30|3748.64
12:31:30|3748.64
12:31:30|3748.64
12:31:31|3748.64
12:31:32|3748.64
12:31:32|3748.64
12:31:32|3748.64
12:31:33|3748.64
12:31:34|3748.64
12:31:35|3748.64
12:31:36|3748.64
12:31:37|3748.64
12:31:37|3748.64
12:31:38|3748.64
12:31:38|3748.64
12:31:39|3748.64
12:31:40|3748.64
12:31:41|3748.64
12:31:41|3748.64
12:31:42|3748.64
12:31:43|3753.
12:31:43|3753.
12:31:44|3753.
12:31:45|3753.
12:31:45|3753.
12:31:46|3753.
12:31:46|3753.
12:31:47|3753.
12:31:48|3753.
12:31:48|3753.
12:31:49|3753.
12:31:49|3753.
12:31:50|3753.
12:31:51|3753.
12:31:52|3753.
12:31:52|3753.
12:31:53|3753.
12:31:53|3753.
12:31:54|3753.
12:31:55|3753.
12:31:55|3753.
12:31:56|3753.
12:31:58|3753.
12:31:58|3755.57
12:32:00|3757.29
12:32:01|3755.32
12:32:01|3755.32
12:32:02|3755.32
12:32:03|3755.32
12:32:04|3757.3
12:32:05|3756.12
12:32:06|3756.12
12:32:07|3755.95
12:32:07|3755.95
12:32:08|3755.95
12:32:08|3755.95
12:32:09|3755.95
12:32:09|3755.95
12:32:10|3755.95
12:32:11|3755.95
12:32:12|3755.95
12:32:13|3755.95
12:32:13|3756.02
12:32:13|3757.99
12:32:14|3757.99
12:32:15|3757.99
12:32:15|3757.99
12:32:16|3757.99
12:32:17|3757.99
12:32:17|3757.99
12:32:18|3756.12
12:32:18|3758.68
12:32:19|3758.68
12:32:19|3758.68
12:32:20|3758.68
12:32:20|3758.68
12:32:21|3758.68
12:32:22|3758.68
12:32:22|3758.68
12:32:23|3758.68
12:32:23|3758.68
12:32:24|3758.68
12:32:24|3758.68
12:32:25|3758.68
12:32:25|3758.68
12:32:26|3758.68
12:32:27|3758.68
12:32:27|3758.68
12:32:28|3758.68
12:32:28|3758.68
12:32:29|3758.68
12:32:29|3758.68
12:32:30|3758.68
12:32:31|3758.68
12:32:31|3758.68
12:32:32|3758.68
12:32:33|3758.68
12:32:34|3757.99
12:32:35|3757.76
12:32:35|3757.76
12:32:36|3757.76
12:32:36|3757.76
12:32:38|3757.76
12:32:38|3759.65
12:32:38|3761.08
12:32:40|3762.05
12:32:40|3762.05
12:32:41|3762.05
12:32:41|3762.05
12:32:42|3762.05
12:32:43|3760.99
12:32:43|3760.99
12:32:44|3760.99
12:32:44|3760.99
12:32:44|3760.98
12:32:45|3760.98
12:32:45|3760.83
12:32:46|3760.83
12:32:47|3760.83
12:32:48|3760.83
12:32:49|3760.83
12:32:49|3760.83
12:32:50|3756.78
12:32:52|3756.78
12:32:53|3759.17
12:32:54|3756.99
12:32:54|3756.99
12:32:55|3756.99
12:32:56|3756.99
12:32:57|3756.99
12:32:58|3756.99
12:32:58|3758.95
12:33:00|3758.95
12:33:01|3758.95
12:33:01|3758.95
12:33:02|3758.95
12:33:03|3758.95
12:33:03|3758.95
12:33:04|3758.95
12:33:05|3758.95
12:33:06|3758.95
12:33:06|3758.95
12:33:07|3758.95
12:33:08|3758.95
12:33:08|3759.22
12:33:09|3759.22
12:33:10|3759.22
12:33:11|3759.22
12:33:12|3759.22
12:33:12|3761.37
12:33:13|3763.33
12:33:14|3763.78
12:33:14|3763.8
12:33:15|3763.72
12:33:16|3763.72
12:33:16|3763.72
12:33:17|3760.31
12:33:17|3760.31
12:33:18|3763.93
12:33:19|3763.93
12:33:20|3763.93
12:33:20|3763.93
12:33:21|3763.93
12:33:21|3763.93
12:33:22|3763.93
12:33:22|3763.93
12:33:23|3763.93
12:33:23|3763.93
12:33:24|3763.93
12:33:25|3763.93
12:33:25|3763.93
12:33:26|3763.93
12:33:27|3763.93
12:33:27|3763.82
12:33:28|3763.82
12:33:29|3763.82
12:33:30|3763.82
12:33:30|3763.82
12:33:31|3763.82
12:33:31|3763.82
12:33:32|3763.82
12:33:33|3763.82
12:33:33|3763.55
12:33:34|3763.55
12:33:34|3763.55
12:33:35|3763.55
12:33:35|3763.55
12:33:36|3762.44
12:33:36|3762.44
12:33:37|3762.44
12:33:38|3762.44
12:33:39|3762.44
12:33:39|3762.44
12:33:40|3763.9
12:33:41|3763.9
12:33:41|3763.9
12:33:42|3763.9
12:33:42|3763.9
12:33:43|3763.9
12:33:44|3763.9
12:33:44|3763.9
12:33:45|3763.9
12:33:45|3763.9
12:33:46|3763.9
12:33:46|3763.9
12:33:47|3763.9
12:33:48|3763.9
12:33:48|3763.9
12:33:49|3763.9
12:33:50|3763.9
12:33:50|3763.9
12:33:51|3763.9
12:33:51|3763.9
12:33:52|3763.9
12:33:53|3763.9
12:33:53|3763.9
12:33:54|3763.9
12:33:55|3763.9
12:33:55|3763.9
12:33:56|3763.9
12:33:56|3763.9
12:33:57|3763.9
12:33:58|3763.9
12:33:59|3763.9
12:34:00|3763.9
12:34:01|3761.72
12:34:02|3761.72
12:34:02|3761.72
12:34:03|3761.72
12:34:04|3761.72
12:34:04|3761.72
12:34:05|3761.72
12:34:05|3761.72
12:34:06|3761.72
12:34:07|3761.55
12:34:09|3761.55
12:34:09|3761.55
12:34:10|3761.55
12:34:10|3761.55
12:34:11|3761.55
12:34:12|3760.02
12:34:13|3760.02
12:34:13|3760.02
12:34:14|3760.02
12:34:15|3760.09
12:34:15|3760.09
12:34:16|3760.09
12:34:16|3760.09
12:34:17|3760.09
12:34:18|3760.08
12:34:19|3760.08
12:34:20|3760.08
12:34:20|3760.08
12:34:21|3759.79
12:34:22|3759.79
12:34:23|3759.72
12:34:23|3759.72
12:34:24|3759.72
12:34:25|3759.72
12:34:25|3759.41
12:34:26|3759.41
12:34:26|3759.41
12:34:26|3759.41
12:34:27|3759.41
12:34:28|3759.41
12:34:28|3759.41
12:34:29|3759.41
12:34:29|3759.41
12:34:29|3758.92
12:34:30|3758.92
12:34:31|3755.95
12:34:31|3755.95
12:34:32|3755.95
12:34:32|3756.84
12:34:33|3757.21
12:34:34|3757.21
12:34:35|3758.25
12:34:36|3758.25
12:34:36|3758.35
12:34:37|3758.35
12:34:38|3758.35
12:34:39|3758.25
12:34:39|3759.31
12:34:41|3759.31
12:34:42|3759.31
12:34:43|3759.31
12:34:43|3759.31
12:34:44|3759.31
12:34:44|3759.27
12:34:45|3759.27
12:34:45|3759.27
12:34:46|3759.27
12:34:46|3759.27
12:34:47|3759.27
12:34:48|3759.33
12:34:49|3759.23
12:34:50|3759.23
12:34:50|3759.23
12:34:50|3759.23
12:34:51|3759.23
12:34:52|3759.23
12:34:52|3759.23
12:34:53|3759.23
12:34:53|3759.23
12:34:54|3759.2
12:34:54|3759.2
12:34:55|3759.2
12:34:55|3759.2
12:34:55|3759.2
12:34:56|3759.2
12:34:57|3759.2
12:34:57|3759.2
12:34:58|3760.73
12:34:58|3761.72
12:35:00|3761.72
12:35:01|3761.72
12:35:02|3761.72
12:35:03|3761.72
12:35:03|3759.93
12:35:04|3759.38
12:35:05|3759.38
12:35:05|3759.38
12:35:06|3759.38
12:35:06|3759.38
12:35:07|3759.38
12:35:07|3760.29
12:35:08|3760.29
12:35:09|3760.29
12:35:09|3760.29
12:35:10|3761.15
12:35:10|3761.15
12:35:11|3761.15
12:35:11|3761.15
12:35:12|3761.15
12:35:12|3761.15
12:35:13|3761.15
12:35:14|3761.15
12:35:14|3761.15
12:35:15|3761.15
12:35:15|3761.15
12:35:16|3761.15
12:35:17|3761.15
12:35:17|3759.99
12:35:18|3757.8
12:35:19|3757.8
12:35:19|3757.8
12:35:19|3757.8
12:35:20|3757.8
12:35:20|3757.8
12:35:20|3757.8
12:35:21|3759.29
12:35:22|3759.29
12:35:23|3759.29
12:35:23|3759.29
12:35:24|3759.29
12:35:24|3759.29
12:35:25|3759.29
12:35:25|3757.85
12:35:26|3757.85
12:35:27|3757.85
12:35:27|3757.85
12:35:27|3757.85
12:35:28|3757.85
12:35:28|3757.85
12:35:28|3757.85
12:35:29|3757.85
12:35:29|3756.54
12:35:30|3756.54
12:35:30|3756.54
12:35:31|3756.54
12:35:31|3756.54
12:35:31|3756.54
12:35:32|3756.54
12:35:32|3754.7
12:35:33|3756.53
12:35:34|3759.58
12:35:34|3760.97
12:35:35|3762.58
12:35:35|3763.56
12:35:36|3763.56
12:35:36|3763.49
12:35:37|3763.1
12:35:37|3766.2
12:35:38|3766.2
12:35:38|3764.73
12:35:39|3764.73
12:35:40|3763.67
12:35:41|3763.67
12:35:43|3763.67
12:35:43|3763.67
12:35:44|3763.67
12:35:45|3765.73
12:35:45|3765.73
12:35:47|3765.73
12:35:47|3765.73
12:35:49|3765.73
12:35:49|3765.73
12:35:50|3765.73
12:35:50|3765.73
12:35:51|3765.73
12:35:51|3765.73
12:35:52|3765.91
12:35:52|3765.91
12:35:53|3765.91
12:35:53|3765.91
12:35:54|3765.91
12:35:55|3765.91
12:35:55|3765.91
12:35:55|3765.91
12:35:56|3765.74
12:35:57|3765.74
12:35:57|3766.11
12:35:57|3766.11
12:35:58|3766.11
12:35:59|3766.11
12:35:59|3766.11
12:36:01|3766.11
12:36:01|3766.11
12:36:02|3766.11
12:36:02|3766.11
12:36:04|3766.11
12:36:04|3766.11
12:36:05|3766.11
12:36:06|3766.11
12:36:07|3766.11
12:36:07|3766.24
12:36:08|3766.24
12:36:09|3766.24
12:36:09|3765.6
12:36:10|3765.6
12:36:11|3764.53
12:36:11|3764.53
12:36:12|3764.53
12:36:12|3761.92
12:36:13|3761.92
12:36:14|3761.92
12:36:15|3760.97
12:36:16|3760.97
12:36:17|3760.97
12:36:17|3760.97
12:36:18|3760.97
12:36:19|3760.97
12:36:19|3760.97
12:36:20|3760.97
12:36:21|3760.97
12:36:21|3760.97
12:36:22|3763.55
12:36:23|3763.9
12:36:24|3763.9
12:36:24|3763.9
12:36:25|3763.9
12:36:25|3763.9
12:36:26|3763.9
12:36:27|3767.02
12:36:27|3767.01
12:36:28|3767.01
12:36:28|3766.31
12:36:29|3764.82
12:36:30|3764.82
12:36:30|3763.91
12:36:31|3763.91
12:36:31|3763.91
12:36:32|3763.91
12:36:32|3763.91
12:36:33|3763.91
12:36:34|3763.91
12:36:35|3763.91
12:36:35|3763.91
12:36:36|3763.91
12:36:37|3767.42
12:36:37|3767.42
12:36:38|3767.42
12:36:39|3767.42
12:36:40|3767.42
12:36:41|3767.42
12:36:41|3767.42
12:36:42|3768.35
12:36:43|3768.85
12:36:43|3768.85
12:36:44|3767.03
12:36:44|3767.03
12:36:45|3767.03
12:36:45|3767.03
12:36:46|3767.03
12:36:47|3767.03
12:36:47|3767.03
12:36:49|3767.03
12:36:50|3767.03
12:36:51|3767.03
12:36:51|3767.03
12:36:52|3767.03
12:36:53|3767.03
12:36:53|3767.03
12:36:54|3767.03
12:36:54|3767.03
12:36:55|3767.03
12:36:55|3767.03
12:36:56|3767.03
12:36:56|3767.03
12:36:57|3767.03
12:36:58|3767.03
12:36:58|3765.06
12:36:58|3765.06
12:37:00|3765.06
12:37:01|3765.06
12:37:02|3766.09
12:37:04|3766.09
12:37:04|3765.56
12:37:05|3763.73
12:37:06|3763.73
12:37:06|3765.06
12:37:07|3765.06
12:37:08|3765.06
12:37:08|3765.06
12:37:09|3765.06
12:37:10|3765.06
12:37:11|3765.06
12:37:12|3765.45
12:37:12|3765.45
12:37:13|3766.21
12:37:14|3766.09
12:37:15|3766.09
12:37:15|3766.02
12:37:16|3766.09
12:37:17|3765.92
12:37:17|3765.95
12:37:18|3765.95
12:37:19|3765.95
12:37:19|3765.95
12:37:20|3765.95
12:37:20|3765.
12:37:21|3765.
12:37:22|3762.33
12:37:22|3762.33
12:37:22|3764.85
12:37:23|3761.52
12:37:24|3761.52
12:37:24|3761.52
12:37:24|3761.52
12:37:25|3761.52
12:37:25|3761.52
12:37:25|3761.52
12:37:26|3761.52
12:37:27|3761.52
12:37:27|3764.66
12:37:28|3768.57
12:37:29|3768.57
12:37:29|3768.57
12:37:29|3768.57
12:37:30|3768.57
12:37:30|3770.28
12:37:32|3770.28
12:37:32|3770.28
12:37:33|3770.28
12:37:33|3770.28
12:37:33|3770.28
12:37:34|3770.28
12:37:34|3770.28
12:37:35|3770.28
12:37:36|3770.28
12:37:37|3770.28
12:37:37|3770.28
12:37:37|3770.28
12:37:38|3770.28
12:37:38|3770.28
12:37:40|3770.28
12:37:40|3770.28
12:37:40|3770.28
12:37:41|3770.28
12:37:42|3770.28
12:37:42|3770.28
12:37:43|3770.28
12:37:43|3770.28
12:37:44|3770.28
12:37:45|3768.6
12:37:45|3767.37
12:37:46|3767.37
12:37:47|3767.37
12:37:47|3767.37
12:37:48|3767.37
12:37:48|3767.37
12:37:49|3767.37
12:37:50|3767.37
12:37:50|3767.37
12:37:51|3767.37
12:37:51|3767.37
12:37:52|3767.37
12:37:53|3767.37
12:37:54|3767.37
12:37:54|3765.94
12:37:55|3765.94
12:37:56|3765.94
12:37:56|3765.94
12:37:57|3765.94
12:37:57|3765.94
12:37:58|3765.94
12:37:59|3765.94
12:37:59|3765.94
12:38:00|3765.95
12:38:01|3765.95
12:38:02|3765.95
12:38:03|3765.95
12:38:04|3765.95
12:38:05|3765.95
12:38:05|3765.95
12:38:06|3765.95
12:38:07|3765.95
12:38:07|3765.95
12:38:08|3765.95
12:38:09|3765.95
12:38:10|3765.95
12:38:11|3765.95
12:38:12|3765.95
12:38:13|3765.95
12:38:14|3765.95
12:38:15|3765.95
12:38:16|3765.95
12:38:16|3765.95
12:38:17|3765.95
12:38:17|3765.95
12:38:18|3765.95
12:38:19|3765.95
12:38:19|3765.95
12:38:20|3765.95
12:38:20|3765.95
12:38:21|3765.95
12:38:21|3765.95
12:38:22|3765.95
12:38:23|3765.95
12:38:23|3765.95
12:38:24|3765.95
12:38:25|3765.95
12:38:25|3765.95
12:38:26|3765.95
12:38:26|3765.95
12:38:27|3765.95
12:38:28|3765.94
12:38:28|3765.94
12:38:29|3765.94
12:38:30|3765.94
12:38:30|3765.94
12:38:31|3765.94
12:38:31|3765.94
12:38:32|3765.94
12:38:32|3765.94
12:38:34|3767.44
12:38:35|3767.44
12:38:35|3767.44
12:38:36|3769.17
12:38:37|3769.17
12:38:37|3769.17
12:38:38|3769.17
12:38:39|3769.17
12:38:40|3769.17
12:38:40|3769.17
12:38:41|3769.17
12:38:42|3769.17
12:38:42|3769.17
12:38:43|3769.17
12:38:44|3769.17
12:38:44|3769.17
12:38:45|3769.17
12:38:45|3769.17
12:38:46|3769.17
12:38:46|3769.17
12:38:47|3769.17
12:38:48|3769.17
12:38:48|3769.17
12:38:48|3769.17
12:38:49|3769.17
12:38:50|3769.17
12:38:50|3769.17
12:38:51|3769.17
12:38:52|3765.28
12:38:52|3765.28
12:38:53|3767.18
12:38:53|3767.18
12:38:54|3767.51
12:38:54|3769.84
12:38:55|3769.84
12:38:56|3769.84
12:38:56|3768.26
12:38:57|3768.26
12:38:58|3768.26
12:38:58|3768.26
12:38:58|3768.26
12:38:59|3768.26
12:39:00|3768.26
12:39:01|3768.26
12:39:01|3766.94
12:39:02|3766.94
12:39:02|3766.94
12:39:03|3766.94
12:39:03|3766.94
12:39:04|3766.94
12:39:06|3766.94
12:39:07|3766.94
12:39:08|3766.94
12:39:09|3768.77
12:39:09|3768.77
12:39:10|3768.77
12:39:11|3768.77
12:39:11|3768.77
12:39:12|3768.77
12:39:13|3768.77
12:39:14|3768.77
12:39:14|3768.77
12:39:15|3768.77
12:39:16|3768.77
12:39:16|3768.77
12:39:17|3768.77
12:39:17|3768.77
12:39:18|3768.77
12:39:19|3768.77
12:39:19|3768.77
12:39:20|3768.77
12:39:21|3768.77
12:39:22|3768.77
12:39:23|3768.77
12:39:23|3768.77
12:39:24|3768.77
12:39:25|3768.77
12:39:26|3768.77
12:39:27|3768.77
12:39:27|3768.77
12:39:28|3768.77
12:39:29|3768.77
12:39:29|3768.77
12:39:30|3768.77
12:39:31|3768.77
12:39:32|3768.77
12:39:32|3768.77
12:39:32|3768.77
12:39:33|3768.77
12:39:34|3768.77
12:39:35|3768.77
12:39:35|3767.52
12:39:36|3767.52
12:39:36|3767.52
12:39:38|3767.16
12:39:39|3767.16
12:39:40|3767.16
12:39:41|3767.16
12:39:42|3767.16
12:39:42|3767.16
12:39:43|3767.16
12:39:44|3767.16
12:39:45|3767.16
12:39:46|3767.16
12:39:47|3769.03
12:39:47|3770.54
12:39:48|3773.34
12:39:49|3774.58
12:39:50|3773.36
12:39:51|3776.27
12:39:51|3776.26
12:39:52|3776.26
12:39:52|3776.26
12:39:53|3776.26
12:39:54|3776.26
12:39:54|3776.26
12:39:54|3775.35
12:39:55|3775.35
12:39:55|3775.35
12:39:56|3775.35
12:39:56|3775.35
12:39:56|3775.35
12:39:57|3775.35
12:39:57|3773.17
12:39:58|3772.91
12:39:58|3772.91
12:39:59|3774.83
12:40:00|3772.2
12:40:00|3770.1
12:40:01|3770.1
12:40:02|3770.1
12:40:03|3770.1
12:40:04|3770.1
12:40:05|3770.1
12:40:06|3770.1
12:40:07|3770.1
12:40:08|3770.1
12:40:08|3770.1
12:40:09|3770.1
12:40:10|3770.1
12:40:11|3770.1
12:40:12|3770.1
12:40:12|3770.1
12:40:13|3770.1
12:40:14|3770.1
12:40:14|3770.1
12:40:15|3770.1
12:40:16|3770.1
12:40:16|3770.1
12:40:17|3770.1
12:40:17|3770.1
12:40:18|3770.1
12:40:18|3770.1
12:40:19|3770.1
12:40:20|3770.1
12:40:20|3770.1
12:40:21|3766.08
12:40:21|3766.08
12:40:22|3766.08
12:40:22|3766.08
12:40:23|3766.08
12:40:23|3766.08
12:40:23|3766.08
12:40:24|3766.08
12:40:24|3766.08
12:40:25|3766.08
12:40:26|3766.08
12:40:26|3766.08
12:40:27|3766.08
12:40:27|3766.08
12:40:28|3766.08
12:40:28|3766.08
12:40:28|3766.08
12:40:29|3763.79
12:40:29|3763.79
12:40:30|3763.79
12:40:31|3763.79
12:40:31|3763.79
12:40:31|3765.
12:40:32|3763.78
12:40:32|3763.78
12:40:33|3764.92
12:40:34|3764.92
12:40:34|3764.92
12:40:35|3767.04
12:40:36|3767.04
12:40:37|3767.04
12:40:37|3767.04
12:40:37|3767.04
12:40:38|3767.04
12:40:39|3770.95
12:40:40|3770.95
12:40:40|3770.95
12:40:40|3770.95
12:40:41|3770.95
12:40:42|3770.95
12:40:43|3770.95
12:40:43|3770.08
12:40:44|3770.08
12:40:44|3772.03
12:40:45|3772.03
12:40:46|3772.03
12:40:47|3772.03
12:40:47|3772.03
12:40:48|3772.03
12:40:49|3772.03
12:40:49|3772.03
12:40:50|3772.03
12:40:50|3772.03
12:40:51|3772.03
12:40:51|3772.03
12:40:52|3772.03
12:40:52|3772.03
12:40:53|3772.03
12:40:53|3772.03
12:40:54|3772.03
12:40:55|3772.03
12:40:56|3772.03
12:40:57|3775.18
12:40:57|3775.18
12:40:57|3775.18
12:40:58|3775.18
12:40:58|3775.18
12:40:59|3775.18
12:41:00|3775.18
12:41:00|3775.
12:41:00|3775.
12:41:01|3775.
12:41:02|3775.
12:41:02|3775.
12:41:03|3775.
12:41:04|3775.
12:41:05|3775.
12:41:06|3775.
12:41:06|3775.
12:41:07|3775.
12:41:08|3775.
12:41:09|3775.
12:41:10|3775.
12:41:11|3775.
12:41:12|3770.97
12:41:13|3770.97
12:41:14|3770.97
12:41:14|3770.97
12:41:15|3770.97
12:41:16|3770.97
12:41:16|3772.71
12:41:18|3772.71
12:41:19|3772.71
12:41:19|3772.71
12:41:20|3772.71
12:41:20|3772.71
12:41:21|3772.71
12:41:22|3772.71
12:41:22|3772.71
12:41:23|3772.71
12:41:24|3772.71
12:41:25|3772.71
12:41:25|3772.71
12:41:26|3772.71
12:41:26|3772.71
12:41:27|3772.71
12:41:28|3772.71
12:41:28|3772.71
12:41:29|3772.71
12:41:29|3772.71
12:41:30|3772.71
12:41:30|3772.71
12:41:31|3772.6
12:41:31|3772.6
12:41:32|3772.6
12:41:32|3772.6
12:41:33|3772.6
12:41:34|3772.6
12:41:34|3772.6
12:41:35|3772.6
12:41:35|3772.6
12:41:35|3772.6
12:41:36|3772.6
12:41:37|3772.6
12:41:37|3772.6
12:41:38|3772.6
12:41:39|3772.6
12:41:40|3772.6
12:41:41|3769.3
12:41:42|3769.3
12:41:42|3769.3
12:41:44|3769.3
12:41:44|3769.3
12:41:45|3769.3
12:41:46|3767.92
12:41:46|3767.92
12:41:47|3767.92
12:41:47|3767.92
12:41:48|3767.92
12:41:49|3767.92
12:41:50|3767.92
12:41:50|3767.92
12:41:51|3767.92
12:41:52|3767.92
12:41:52|3767.92
12:41:53|3767.92
12:41:53|3767.92
12:41:54|3767.92
12:41:55|3767.92
12:41:56|3767.92
12:41:56|3767.92
12:41:57|3767.92
12:41:58|3767.92
12:41:59|3767.92
12:41:59|3767.92
12:41:59|3767.92
12:42:00|3767.92
12:42:01|3765.33
12:42:01|3765.33
12:42:02|3765.33
12:42:02|3765.33
12:42:03|3765.33
12:42:04|3765.33
12:42:04|3765.33
12:42:05|3765.33
12:42:06|3765.33
12:42:07|3765.33
12:42:08|3766.47
12:42:08|3766.47
12:42:09|3766.47
12:42:10|3766.47
12:42:11|3766.47
12:42:12|3767.11
12:42:13|3767.11
12:42:14|3766.51
12:42:14|3766.51
12:42:15|3766.51
12:42:16|3766.51
12:42:16|3766.51
12:42:17|3766.51
12:42:17|3766.51
12:42:18|3766.51
12:42:19|3766.51
12:42:19|3766.7
12:42:21|3766.7
12:42:22|3766.7
12:42:22|3766.7
12:42:23|3766.7
12:42:23|3766.7
12:42:24|3766.7
12:42:25|3766.7
12:42:25|3766.7
12:42:26|3766.7
12:42:27|3766.7
12:42:27|3766.7
12:42:27|3766.7
12:42:28|3766.7
12:42:29|3766.7
12:42:29|3766.7
12:42:30|3766.7
12:42:31|3766.7
12:42:32|3766.7
12:42:33|3768.12
12:42:34|3768.12
12:42:34|3768.12
12:42:34|3768.12
12:42:35|3768.12
12:42:36|3768.12
12:42:37|3768.12
12:42:38|3768.12
12:42:39|3768.12
12:42:40|3770.
12:42:41|3770.
12:42:42|3770.
12:42:43|3770.
12:42:43|3770.
12:42:44|3770.
12:42:45|3770.
12:42:46|3770.
12:42:46|3770.
12:42:47|3770.
12:42:47|3770.
12:42:48|3770.
12:42:49|3770.
12:42:49|3770.
12:42:50|3770.
12:42:51|3770.
12:42:52|3770.
12:42:52|3770.
12:42:53|3770.
12:42:54|3770.
12:42:54|3770.
12:42:55|3770.
12:42:55|3770.
12:42:56|3770.
12:42:57|3770.
12:42:57|3770.
12:42:58|3770.29
12:42:58|3770.29
12:42:59|3770.29
12:43:00|3770.29
12:43:00|3770.15
12:43:01|3770.15
12:43:02|3770.15
12:43:02|3770.15
12:43:03|3770.15
12:43:04|3770.15
12:43:05|3770.15
12:43:05|3770.15
12:43:06|3770.15
12:43:07|3770.15
12:43:08|3770.15
12:43:10|3770.15
12:43:11|3770.15
12:43:12|3770.15
12:43:13|3770.46
12:43:13|3770.46
12:43:14|3770.46
12:43:15|3768.12
12:43:16|3768.12
12:43:16|3769.85
12:43:17|3769.85
12:43:17|3769.85
12:43:18|3769.85
12:43:19|3769.85
12:43:19|3769.85
12:43:20|3768.43
12:43:21|3768.43
12:43:22|3768.43
12:43:23|3768.43
12:43:23|3768.43
12:43:24|3768.43
12:43:24|3768.43
12:43:25|3768.43
12:43:26|3768.43
12:43:27|3770.29
12:43:27|3770.29
12:43:28|3770.29
12:43:29|3770.29
12:43:29|3770.29
12:43:30|3770.29
12:43:30|3770.29
12:43:31|3770.29
12:43:31|3770.29
12:43:32|3770.93
12:43:33|3770.3
12:43:33|3770.3
12:43:34|3771.6
12:43:35|3771.6
12:43:35|3773.7
12:43:35|3773.7
12:43:36|3773.7
12:43:37|3773.7
12:43:37|3773.7
12:43:38|3773.7
12:43:39|3773.7
12:43:39|3773.7
12:43:40|3772.99
12:43:40|3772.99
12:43:41|3772.99
12:43:41|3772.99
12:43:43|3772.99
12:43:43|3772.44
12:43:43|3772.44
12:43:44|3772.44
12:43:45|3774.82
12:43:46|3774.82
12:43:46|3774.68
12:43:47|3774.68
12:43:48|3774.68
12:43:48|3774.68
12:43:49|3774.68
12:43:49|3774.68
12:43:50|3774.68
12:43:50|3774.68
12:43:52|3770.59
12:43:52|3770.59
12:43:53|3770.59
12:43:54|3770.59
12:43:54|3770.59
12:43:55|3770.59
12:43:56|3770.59
12:43:56|3770.59
12:43:57|3770.59
12:43:57|3770.59
12:43:58|3770.59
12:43:59|3770.59
12:43:59|3770.59
12:44:00|3770.59
12:44:01|3770.59
12:44:01|3770.59
12:44:02|3769.95
12:44:03|3769.95
12:44:03|3769.95
12:44:04|3769.95
12:44:04|3769.95
12:44:05|3769.95
12:44:05|3769.95
12:44:06|3769.95
12:44:06|3769.95
12:44:08|3769.95
12:44:09|3769.95
12:44:09|3769.95
12:44:10|3769.95
12:44:11|3769.95
12:44:11|3769.95
12:44:13|3768.14
12:44:13|3768.14
12:44:14|3768.14
12:44:14|3768.14
12:44:15|3768.14
12:44:16|3766.43
12:44:16|3766.43
12:44:17|3766.43
12:44:18|3767.77
12:44:19|3767.77
12:44:19|3767.77
12:44:19|3767.77
12:44:20|3767.77
12:44:21|3767.77
12:44:22|3767.77
12:44:22|3767.77
12:44:23|3767.77
12:44:23|3767.77
12:44:24|3767.77
12:44:25|3767.77
12:44:25|3765.
12:44:26|3765.
12:44:26|3765.
12:44:27|3765.
12:44:27|3765.
12:44:28|3764.42
12:44:29|3764.96
12:44:29|3764.96
12:44:30|3766.2
12:44:31|3766.2
12:44:32|3766.2
12:44:32|3766.2
12:44:33|3766.2
12:44:33|3766.2
12:44:34|3766.2
12:44:35|3766.2
12:44:36|3766.2
12:44:36|3766.2
12:44:37|3766.2
12:44:38|3766.2
12:44:38|3767.4
12:44:39|3767.4
12:44:40|3767.4
12:44:41|3767.4
12:44:41|3767.4
12:44:42|3767.4
12:44:42|3767.4
12:44:43|3767.4
12:44:44|3767.4
12:44:45|3767.4
12:44:45|3767.4
12:44:46|3767.99
12:44:47|3767.99
12:44:47|3767.99
12:44:48|3767.99
12:44:49|3767.99
12:44:50|3767.99
12:44:50|3767.99
12:44:51|3767.99
12:44:52|3767.99
12:44:52|3767.99
12:44:53|3767.99
12:44:54|3767.99
12:44:54|3767.99
12:44:55|3767.99
12:44:56|3767.99
12:44:57|3767.99
12:44:57|3767.99
12:44:58|3767.99
12:44:59|3767.99
12:44:59|3767.98
12:45:00|3767.98
12:45:00|3767.98
12:45:01|3767.96
12:45:02|3767.96
12:45:02|3767.91
12:45:03|3767.91
12:45:04|3767.91
12:45:05|3767.91
12:45:05|3767.91
12:45:06|3767.91
12:45:07|3767.91
12:45:07|3767.91
12:45:08|3767.91
12:45:09|3767.91
12:45:10|3767.91
12:45:11|3767.91
12:45:11|3768.53
12:45:12|3768.53
12:45:13|3768.53
12:45:14|3768.53
12:45:14|3768.53
12:45:15|3768.53
12:45:16|3765.95
12:45:16|3765.95
12:45:17|3765.95
12:45:17|3765.95
12:45:18|3765.95
12:45:19|3765.95
12:45:20|3765.95
12:45:21|3765.95
12:45:21|3765.95
12:45:22|3765.95
12:45:23|3765.95
12:45:24|3765.95
12:45:24|3765.95
12:45:25|3765.67
12:45:26|3765.67
12:45:26|3765.67
12:45:26|3765.67
12:45:27|3765.67
12:45:28|3765.67
12:45:28|3765.67
12:45:29|3765.67
12:45:29|3765.67
12:45:30|3765.67
12:45:31|3765.67
12:45:31|3765.67
12:45:32|3765.67
12:45:32|3765.66
12:45:33|3765.66
12:45:33|3765.66
12:45:34|3764.53
12:45:35|3764.53
12:45:35|3764.53
12:45:35|3764.53
12:45:36|3764.53
12:45:36|3764.53
12:45:37|3764.53
12:45:37|3764.53
12:45:38|3764.53
12:45:38|3764.53
12:45:39|3764.53
12:45:39|3764.53
12:45:39|3764.53
12:45:40|3764.53
12:45:40|3764.53
12:45:41|3764.53
12:45:41|3764.43
12:45:42|3764.43
12:45:43|3761.36
12:45:44|3761.36
12:45:45|3763.63
12:45:46|3763.2
12:45:46|3763.2
12:45:47|3763.2
12:45:48|3763.2
12:45:49|3763.2
12:45:51|3765.98
12:45:51|3765.98
12:45:52|3765.98
12:45:53|3765.98
12:45:54|3767.37
12:45:54|3767.37
12:45:55|3767.37
12:45:55|3767.37
12:45:56|3767.37
12:45:56|3767.37
12:45:57|3767.37
12:45:58|3767.37
12:45:58|3767.37
12:45:59|3767.37
12:45:59|3767.37
12:45:59|3767.37
12:46:00|3767.37
12:46:00|3767.37
12:46:01|3767.37
12:46:01|3767.37
12:46:02|3767.37
12:46:03|3767.37
12:46:03|3767.37
12:46:04|3767.37
12:46:04|3767.37
12:46:05|3767.37
12:46:06|3767.37
12:46:06|3767.37
12:46:07|3767.37
12:46:07|3767.37
12:46:08|3765.38
12:46:09|3765.38
12:46:10|3765.38
12:46:11|3765.38
12:46:12|3765.38
12:46:12|3765.38
12:46:13|3764.97
12:46:14|3764.97
12:46:15|3764.97
12:46:15|3764.97
12:46:15|3764.97
12:46:16|3764.97
12:46:16|3764.97
12:46:17|3763.69
12:46:17|3763.69
12:46:17|3763.69
12:46:18|3763.69
12:46:18|3763.69
12:46:19|3763.69
12:46:20|3763.69
12:46:20|3763.69
12:46:21|3763.69
12:46:21|3763.69
12:46:22|3763.69
12:46:23|3763.69
12:46:23|3763.69
12:46:24|3763.69
12:46:24|3763.69
12:46:25|3763.69
12:46:25|3763.69
12:46:26|3764.14
12:46:26|3764.14
12:46:27|3764.14
12:46:27|3764.14
12:46:28|3764.14
12:46:28|3764.14
12:46:29|3764.14
12:46:30|3764.14
12:46:30|3764.14
12:46:30|3764.14
12:46:31|3764.14
12:46:32|3764.14
12:46:32|3764.14
12:46:33|3764.14
12:46:34|3762.06
12:46:35|3762.06
12:46:35|3762.06
12:46:36|3762.06
12:46:37|3762.06
12:46:37|3762.06
12:46:38|3762.06
12:46:39|3762.06
12:46:39|3762.06
12:46:40|3762.06
12:46:40|3762.06
12:46:41|3762.06
12:46:42|3762.06
12:46:43|3762.06
12:46:44|3760.92
12:46:45|3760.92
12:46:46|3760.92
12:46:46|3760.92
12:46:47|3760.92
12:46:49|3759.98
12:46:50|3759.98
12:46:51|3759.98
12:46:52|3759.98
12:46:53|3759.31
12:46:53|3759.31
12:46:54|3759.31
12:46:55|3759.31
12:46:56|3759.3
12:46:56|3759.17
12:46:57|3759.17
12:46:58|3759.17
12:46:58|3759.17
12:46:58|3759.17
12:46:59|3759.17
12:47:00|3759.17
12:47:00|3759.17
12:47:01|3759.17
12:47:01|3759.17
12:47:02|3759.17
12:47:04|3759.17
12:47:05|3759.17
12:47:06|3759.17
12:47:06|3759.17
12:47:07|3760.3
12:47:08|3760.3
12:47:08|3760.3
12:47:09|3760.3
12:47:10|3760.3
12:47:10|3760.3
12:47:11|3760.3
12:47:11|3760.3
12:47:12|3760.3
12:47:13|3760.3
12:47:14|3760.3
12:47:15|3760.3
12:47:15|3760.3
12:47:16|3760.3
12:47:17|3760.3
12:47:17|3760.3
12:47:19|3760.3
12:47:20|3760.3
12:47:20|3760.3
12:47:21|3760.3
12:47:21|3760.3
12:47:22|3760.3
12:47:23|3760.3
12:47:23|3760.3
12:47:24|3760.3
12:47:25|3760.3
12:47:25|3760.3
12:47:26|3760.3
12:47:27|3760.3
12:47:27|3760.3
12:47:28|3760.3
12:47:28|3760.3
12:47:28|3760.3
12:47:29|3760.3
12:47:30|3760.3
12:47:30|3760.3
12:47:31|3760.3
12:47:32|3760.3
12:47:32|3760.3
12:47:33|3763.55
12:47:33|3763.55
12:47:34|3763.55
12:47:34|3763.55
12:47:36|3763.55
12:47:36|3763.55
12:47:37|3763.55
12:47:38|3763.55
12:47:38|3763.55
12:47:39|3762.09
12:47:40|3762.09
12:47:40|3762.09
12:47:41|3762.09
12:47:41|3762.09
12:47:42|3762.09
12:47:43|3762.09
12:47:44|3762.09
12:47:45|3762.09
12:47:46|3762.09
12:47:47|3762.09
12:47:48|3762.09
12:47:49|3762.09
12:47:50|3762.09
12:47:50|3762.09
12:47:51|3762.09
12:47:52|3762.09
12:47:52|3762.09
12:47:53|3762.09
12:47:54|3762.09
12:47:54|3762.09
12:47:55|3762.09
12:47:55|3762.09
12:47:56|3762.09
12:47:57|3762.09
12:47:57|3762.09
12:47:58|3762.09
12:47:59|3762.09
12:48:00|3762.09
12:48:00|3762.09
12:48:01|3760.81
12:48:01|3760.81
12:48:02|3760.81
12:48:03|3760.81
12:48:04|3760.81
12:48:04|3760.81
12:48:05|3760.81
12:48:06|3760.81
12:48:06|3760.81
12:48:07|3760.81
12:48:07|3760.81
12:48:07|3760.81
12:48:08|3760.81
12:48:08|3760.81
12:48:09|3760.81
12:48:10|3760.81
12:48:10|3760.81
12:48:11|3760.81
12:48:12|3760.81
12:48:13|3760.81
12:48:14|3760.81
12:48:14|3760.81
12:48:15|3760.81
12:48:16|3760.81
12:48:16|3760.81
12:48:17|3760.81
12:48:17|3760.81
12:48:18|3760.81
12:48:19|3760.81
12:48:20|3763.26
12:48:20|3764.72
12:48:21|3764.72
12:48:22|3764.72
12:48:22|3764.72
12:48:23|3764.72
12:48:23|3764.72
12:48:24|3764.72
12:48:25|3764.72
12:48:26|3764.72
12:48:26|3764.72
12:48:27|3764.72
12:48:27|3764.72
12:48:28|3764.72
12:48:29|3764.72
12:48:29|3764.72
12:48:30|3764.72
12:48:31|3764.72
12:48:31|3764.72
12:48:32|3764.72
12:48:33|3764.72
12:48:34|3764.72
12:48:35|3764.72
12:48:35|3764.72
12:48:36|3764.72
12:48:37|3764.72
12:48:38|3764.72
12:48:38|3764.72
12:48:39|3764.72
12:48:40|3764.72
12:48:41|3764.72
12:48:42|3764.72
12:48:43|3764.72
12:48:44|3764.72
12:48:45|3764.72
12:48:46|3764.72
12:48:47|3764.72
12:48:47|3764.72
12:48:48|3764.72
12:48:49|3764.72
12:48:49|3764.72
12:48:50|3764.72
12:48:51|3764.72
12:48:51|3764.72
12:48:52|3764.72
12:48:53|3764.72
12:48:53|3764.72
12:48:54|3764.72
12:48:55|3764.72
12:48:56|3764.72
12:48:57|3764.72
12:48:57|3764.72
12:48:58|3764.72
12:48:59|3764.81
12:48:59|3764.81
12:49:00|3764.81
12:49:01|3764.81
12:49:01|3764.81
12:49:02|3764.81
12:49:03|3764.81
12:49:04|3764.81
12:49:05|3764.81
12:49:05|3764.81
12:49:05|3764.81
12:49:06|3764.81
12:49:06|3764.81
12:49:07|3764.81
12:49:08|3764.81
12:49:08|3764.81
12:49:08|3764.81
12:49:09|3766.36
12:49:09|3766.36
12:49:10|3766.36
12:49:10|3766.36
12:49:11|3766.36
12:49:11|3766.36
12:49:12|3766.36
12:49:13|3766.36
12:49:14|3766.36
12:49:14|3766.36
12:49:15|3766.36
12:49:16|3766.36
12:49:16|3766.36
12:49:17|3766.36
12:49:17|3766.36
12:49:18|3766.36
12:49:19|3766.36
12:49:19|3766.36
12:49:20|3766.36
12:49:21|3766.36
12:49:21|3766.36
12:49:22|3766.36
12:49:22|3766.36
12:49:23|3766.36
12:49:23|3766.36
12:49:24|3766.36
12:49:25|3766.36
12:49:25|3766.36
12:49:26|3766.36
12:49:26|3766.36
12:49:27|3766.36
12:49:27|3766.36
12:49:28|3766.36
12:49:28|3766.36
12:49:29|3766.36
12:49:30|3766.36
12:49:30|3766.36
12:49:31|3766.36
12:49:31|3766.23
12:49:32|3766.23
12:49:32|3766.23
12:49:33|3766.23
12:49:34|3766.23
12:49:34|3766.23
12:49:35|3766.23
12:49:35|3766.23
12:49:36|3766.23
12:49:37|3766.23
12:49:38|3766.23
12:49:39|3766.23
12:49:40|3766.23
12:49:41|3766.23
12:49:42|3766.23
12:49:42|3766.23
12:49:43|3766.23
12:49:44|3766.23
12:49:44|3766.23
12:49:45|3766.23
12:49:45|3766.23
12:49:46|3766.23
12:49:46|3766.23
12:49:47|3766.23
12:49:48|3766.23
12:49:48|3766.23
12:49:49|3766.23
12:49:50|3766.23
12:49:51|3766.23
12:49:51|3768.74
12:49:52|3768.74
12:49:53|3768.74
12:49:53|3768.74
12:49:54|3768.74
12:49:55|3768.74
12:49:55|3766.23
12:49:56|3766.23
12:49:56|3766.23
12:49:57|3766.23
12:49:58|3766.23
12:49:58|3766.23
12:49:59|3766.23
12:49:59|3766.23
12:50:00|3766.23
12:50:01|3766.23
12:50:02|3767.56
12:50:03|3767.56
12:50:04|3767.56
12:50:05|3767.56
12:50:05|3767.56
12:50:06|3767.56
12:50:06|3767.56
12:50:07|3767.56
12:50:08|3767.56
12:50:08|3767.56
12:50:09|3767.56
12:50:09|3767.56
12:50:10|3767.56
12:50:10|3766.28
12:50:11|3766.28
12:50:11|3766.28
12:50:12|3766.28
12:50:12|3766.28
12:50:13|3766.28
12:50:13|3766.28
12:50:13|3766.28
12:50:14|3766.28
12:50:15|3766.28
12:50:15|3766.28
12:50:15|3766.28
12:50:16|3766.28
12:50:17|3766.28
12:50:17|3766.28
12:50:18|3766.28
12:50:19|3766.28
12:50:20|3766.28
12:50:20|3766.28
12:50:21|3766.28
12:50:22|3766.28
12:50:22|3766.28
12:50:23|3766.28
12:50:23|3766.28
12:50:24|3766.27
12:50:24|3766.27
12:50:25|3766.27
12:50:25|3766.27
12:50:26|3766.27
12:50:26|3766.27
12:50:27|3766.27
12:50:27|3766.23
12:50:28|3766.23
12:50:28|3766.23
12:50:29|3766.23
12:50:30|3766.23
12:50:30|3766.23
12:50:31|3766.23
12:50:31|3766.23
12:50:31|3766.23
12:50:32|3766.23
12:50:33|3766.23
12:50:34|3766.23
12:50:35|3766.23
12:50:36|3766.23
12:50:37|3766.23
12:50:38|3766.23
12:50:38|3766.23
12:50:39|3766.23
12:50:40|3766.23
12:50:41|3766.23
12:50:42|3766.23
12:50:42|3766.23
12:50:43|3766.23
12:50:44|3766.23
12:50:44|3766.23
12:50:45|3766.23
12:50:46|3766.23
12:50:46|3766.24
12:50:47|3767.72
12:50:47|3767.72
12:50:48|3767.72
12:50:49|3767.72
12:50:49|3767.72
12:50:50|3767.72
12:50:51|3767.72
12:50:51|3766.63
12:50:52|3766.63
12:50:52|3765.6
12:50:53|3765.6
12:50:54|3765.6
12:50:55|3765.6
12:50:56|3765.6
12:50:56|3765.6
12:50:57|3765.6
12:50:57|3765.6
12:50:58|3765.1
12:50:58|3765.1
12:50:59|3765.1
12:50:59|3765.1
12:51:00|3765.1
12:51:01|3765.1
12:51:01|3765.1
12:51:02|3765.1
12:51:03|3765.1
12:51:04|3765.1
12:51:04|3765.1
12:51:05|3765.1
12:51:06|3765.1
12:51:06|3765.1
12:51:07|3765.1
12:51:07|3765.1
12:51:08|3765.1
12:51:09|3765.1
12:51:09|3765.1
12:51:10|3765.1
12:51:10|3765.1
12:51:11|3765.1
12:51:12|3765.1
12:51:12|3765.1
12:51:13|3765.1
12:51:14|3765.1
12:51:14|3765.67
12:51:14|3765.67
12:51:15|3765.67
12:51:16|3765.67
12:51:16|3765.67
12:51:16|3765.67
12:51:17|3765.67
12:51:18|3765.67
12:51:18|3765.67
12:51:19|3765.67
12:51:19|3765.67
12:51:21|3765.67
12:51:21|3765.67
12:51:22|3765.67
12:51:22|3765.67
12:51:23|3765.67
12:51:24|3765.67
12:51:25|3765.67
12:51:26|3765.67
12:51:26|3765.67
12:51:26|3765.67
12:51:27|3765.67
12:51:27|3765.67
12:51:28|3765.67
12:51:28|3765.67
12:51:29|3765.67
12:51:30|3765.67
12:51:31|3765.67
12:51:31|3765.67
12:51:32|3765.67
12:51:33|3765.67
12:51:33|3765.67
12:51:34|3765.67
12:51:35|3765.67
12:51:36|3765.67
12:51:36|3765.67
12:51:37|3765.67
12:51:38|3765.67
12:51:38|3765.67
12:51:39|3765.67
12:51:40|3765.67
12:51:41|3765.67
12:51:41|3765.67
12:51:42|3765.67
12:51:43|3765.67
12:51:43|3765.67
12:51:44|3765.67
12:51:44|3765.67
12:51:45|3765.67
12:51:46|3765.67
12:51:46|3765.67
12:51:47|3765.67
12:51:48|3765.67
12:51:49|3765.67
12:51:49|3765.67
12:51:50|3765.67
12:51:50|3765.67
12:51:51|3765.67
12:51:51|3765.67
12:51:52|3765.67
12:51:53|3768.22
12:51:54|3768.22
12:51:54|3768.22
12:51:55|3768.22
12:51:56|3768.22
12:51:56|3768.22
12:51:56|3768.22
12:51:57|3768.22
12:51:58|3768.22
12:51:58|3766.21
12:51:59|3766.21
12:52:00|3766.21
12:52:00|3766.21
12:52:01|3766.21
12:52:02|3766.21
12:52:03|3766.21
12:52:03|3766.21
12:52:04|3766.21
12:52:05|3766.21
12:52:06|3766.21
12:52:06|3766.21
12:52:07|3766.21
12:52:08|3766.21
12:52:08|3766.21
12:52:09|3766.21
12:52:09|3767.4
12:52:10|3767.4
12:52:11|3767.4
12:52:11|3767.4
12:52:12|3767.4
12:52:12|3767.4
12:52:13|3767.4
12:52:14|3767.4
12:52:14|3767.4
12:52:15|3767.4
12:52:16|3767.4
12:52:16|3767.27
12:52:16|3767.27
12:52:17|3767.27
12:52:19|3767.27
12:52:19|3767.27
12:52:19|3767.27
12:52:20|3767.27
12:52:20|3767.27
12:52:21|3767.27
12:52:22|3767.27
12:52:22|3767.27
12:52:23|3767.27
12:52:24|3767.27
12:52:24|3767.27
12:52:25|3767.27
12:52:26|3767.27
12:52:26|3765.94
12:52:27|3765.94
12:52:28|3765.94
12:52:28|3765.94
12:52:29|3765.94
12:52:30|3765.94
12:52:30|3765.94
12:52:31|3765.94
12:52:31|3765.94
12:52:32|3765.94
12:52:32|3765.94
12:52:33|3765.94
12:52:34|3765.94
12:52:35|3765.94
12:52:35|3765.94
12:52:36|3765.94
12:52:37|3765.94
12:52:38|3769.27
12:52:39|3769.27
12:52:39|3769.27
12:52:40|3769.27
12:52:41|3769.27
12:52:42|3769.07
12:52:42|3769.07
12:52:43|3769.07
12:52:44|3769.07
12:52:44|3769.07
12:52:45|3769.07
12:52:46|3769.07
12:52:47|3769.07
12:52:48|3769.07
12:52:48|3769.07
12:52:49|3769.07
12:52:50|3769.07
12:52:51|3769.07
12:52:51|3769.07
12:52:52|3769.07
12:52:53|3769.07
12:52:53|3769.07
12:52:54|3769.07
12:52:54|3769.07
12:52:55|3769.07
12:52:55|3769.07
12:52:56|3769.07
12:52:57|3769.07
12:52:57|3767.87
12:52:58|3767.87
12:52:59|3767.87
12:52:59|3767.87
12:53:00|3767.87
12:53:00|3767.87
12:53:01|3767.87
12:53:02|3767.87
12:53:03|3767.87
12:53:03|3767.87
12:53:04|3767.87
12:53:04|3767.87
12:53:05|3767.87
12:53:06|3767.87
12:53:06|3767.87
12:53:07|3767.87
12:53:08|3767.87
12:53:08|3767.87
12:53:09|3767.87
12:53:10|3767.87
12:53:11|3767.87
12:53:12|3767.87
12:53:12|3767.87
12:53:13|3767.87
12:53:13|3767.87
12:53:14|3767.87
12:53:14|3767.87
12:53:15|3767.87
12:53:15|3767.87
12:53:16|3767.59
12:53:17|3767.59
12:53:17|3767.59
12:53:18|3767.59
12:53:18|3767.59
12:53:19|3767.59
12:53:20|3767.59
12:53:20|3767.59
12:53:21|3767.59
12:53:21|3767.59
12:53:22|3767.59
12:53:23|3767.59
12:53:23|3767.59
12:53:24|3767.59
12:53:24|3767.59
12:53:25|3767.59
12:53:27|3767.59
12:53:27|3767.59
12:53:28|3767.59
12:53:29|3767.59
12:53:29|3767.59
12:53:30|3765.15
12:53:30|3765.15
12:53:31|3765.15
12:53:31|3765.15
12:53:32|3765.15
12:53:32|3765.15
12:53:33|3765.15
12:53:33|3765.15
12:53:34|3765.15
12:53:34|3765.15
12:53:35|3765.15
12:53:36|3765.15
12:53:37|3765.15
12:53:38|3765.15
12:53:39|3765.15
12:53:40|3765.15
12:53:41|3762.74
12:53:41|3762.74
12:53:41|3762.74
12:53:42|3762.74
12:53:44|3762.74
12:53:44|3762.74
12:53:45|3762.74
12:53:46|3762.74
12:53:46|3762.74
12:53:47|3762.74
12:53:48|3762.74
12:53:49|3762.74
12:53:50|3762.74
12:53:50|3762.74
12:53:51|3762.74
12:53:52|3762.74
12:53:52|3762.74
12:53:53|3762.74
12:53:53|3762.74
12:53:54|3762.74
12:53:55|3762.74
12:53:55|3762.74
12:53:56|3762.74
12:53:57|3762.74
12:53:58|3762.74
12:53:58|3762.74
12:53:59|3762.74
12:54:00|3762.74
12:54:01|3762.74
12:54:01|3762.74
12:54:02|3762.74
12:54:02|3762.74
12:54:03|3762.74
12:54:04|3762.74
12:54:04|3762.74
12:54:05|3762.74
12:54:06|3762.74
12:54:07|3762.74
12:54:08|3762.74
12:54:08|3762.74
12:54:08|3762.74
12:54:09|3762.74
12:54:10|3762.74
12:54:10|3762.74
12:54:11|3762.74
12:54:11|3762.74
12:54:12|3762.74
12:54:12|3762.74
12:54:13|3764.68
12:54:13|3764.68
12:54:14|3764.68
12:54:15|3764.68
12:54:15|3764.68
12:54:15|3764.68
12:54:16|3764.68
12:54:16|3764.68
12:54:18|3764.68
12:54:19|3764.68
12:54:20|3764.68
12:54:21|3764.68
12:54:22|3764.68
12:54:22|3764.68
12:54:22|3764.68
12:54:23|3764.68
12:54:24|3764.68
12:54:24|3764.68
12:54:25|3764.68
12:54:26|3764.68
12:54:27|3764.68
12:54:28|3764.68
12:54:28|3764.68
12:54:29|3764.68
12:54:30|3764.68
12:54:30|3764.68
12:54:31|3764.68
12:54:31|3764.68
12:54:31|3764.68
12:54:32|3764.68
12:54:33|3764.68
12:54:33|3764.68
12:54:33|3764.68
12:54:34|3764.68
12:54:34|3764.68
12:54:36|3764.68
12:54:37|3764.68
12:54:38|3764.68
12:54:40|3764.68
12:54:40|3764.68
12:54:41|3764.68
12:54:42|3764.68
12:54:43|3764.68
12:54:44|3764.68
12:54:45|3764.68
12:54:45|3764.68
12:54:46|3764.68
12:54:47|3764.68
12:54:48|3764.68
12:54:48|3764.68
12:54:49|3764.68
12:54:50|3764.68
12:54:50|3764.68
12:54:51|3764.68
12:54:52|3764.68
12:54:53|3764.68
12:54:54|3764.68
12:54:54|3764.68
12:54:55|3764.68
12:54:55|3764.68
12:54:56|3764.68
12:54:56|3764.68
12:54:57|3764.68
12:54:58|3764.68
12:54:58|3764.68
12:54:59|3764.68
12:55:00|3764.68
12:55:00|3764.68
12:55:01|3764.68
12:55:01|3764.68
12:55:02|3764.68
12:55:02|3764.68
12:55:03|3764.68
12:55:03|3764.68
12:55:04|3764.68
12:55:04|3764.68
12:55:05|3764.68
12:55:06|3764.68
12:55:06|3764.68
12:55:07|3764.68
12:55:08|3764.68
12:55:09|3764.68
12:55:10|3764.68
12:55:11|3764.68
12:55:12|3764.68
12:55:13|3764.68
12:55:13|3766.49
12:55:14|3766.49
12:55:14|3766.49
12:55:15|3766.49
12:55:15|3766.49
12:55:16|3766.49
12:55:17|3766.49
12:55:18|3766.49
12:55:19|3766.49
12:55:19|3766.49
12:55:19|3766.49
12:55:21|3766.49
12:55:21|3766.49
12:55:22|3766.49
12:55:22|3766.49
12:55:23|3766.49
12:55:24|3766.49
12:55:25|3766.49
12:55:25|3766.49
12:55:26|3766.49
12:55:26|3766.49
12:55:27|3766.04
12:55:27|3766.04
12:55:28|3766.04
12:55:28|3766.04
12:55:29|3766.04
12:55:30|3766.04
12:55:30|3766.04
12:55:31|3766.04
12:55:31|3766.04
12:55:32|3766.04
12:55:32|3766.04
12:55:33|3766.04
12:55:33|3766.04
12:55:34|3766.04
12:55:35|3766.04
12:55:35|3766.04
12:55:35|3766.04
12:55:37|3766.04
12:55:38|3766.04
12:55:39|3766.04
12:55:40|3763.16
12:55:41|3763.16
12:55:42|3763.16
12:55:43|3763.16
12:55:43|3763.16
12:55:44|3763.16
12:55:45|3763.16
12:55:45|3763.16
12:55:46|3763.16
12:55:47|3763.16
12:55:48|3763.16
12:55:48|3763.16
12:55:49|3763.16
12:55:49|3763.16
12:55:50|3763.16
12:55:51|3765.86
12:55:51|3765.86
12:55:51|3765.86
12:55:52|3765.86
12:55:52|3765.86
12:55:53|3765.86
12:55:53|3765.86
12:55:54|3765.86
12:55:54|3765.86
12:55:55|3765.86
12:55:55|3765.86
12:55:56|3765.86
12:55:57|3765.86
12:55:58|3765.86
12:55:58|3765.86
12:55:58|3765.86
12:55:59|3763.16
12:56:00|3763.16
12:56:00|3763.16
12:56:01|3763.16
12:56:01|3763.16
12:56:02|3763.16
12:56:02|3763.16
12:56:02|3763.16
12:56:03|3763.16
12:56:05|3763.16
12:56:05|3763.16
12:56:06|3763.16
12:56:06|3763.16
12:56:07|3763.16
12:56:07|3763.16
12:56:08|3763.16
12:56:08|3763.16
12:56:08|3763.16
12:56:09|3763.16
12:56:10|3763.76
12:56:10|3763.76
12:56:10|3763.76
12:56:11|3763.76
12:56:11|3763.76
12:56:12|3763.76
12:56:13|3763.76
12:56:14|3763.76
12:56:14|3763.76
12:56:15|3763.76
12:56:15|3763.76
12:56:16|3763.76
12:56:16|3763.76
12:56:17|3763.76
12:56:18|3763.76
12:56:18|3763.76
12:56:19|3763.76
12:56:20|3763.76
12:56:20|3763.76
12:56:21|3763.76
12:56:22|3763.76
12:56:23|3763.76
12:56:24|3763.76
12:56:25|3763.76
12:56:26|3763.76
12:56:26|3763.76
12:56:27|3763.76
12:56:27|3763.76
12:56:28|3763.76
12:56:29|3763.76
12:56:30|3763.76
12:56:30|3763.76
12:56:31|3763.76
12:56:32|3763.76
12:56:33|3763.76
12:56:34|3763.76
12:56:34|3763.76
12:56:35|3763.76
12:56:35|3763.76
12:56:36|3763.76
12:56:36|3763.76
12:56:37|3763.76
12:56:38|3763.76
12:56:39|3763.76
12:56:40|3763.76
12:56:41|3760.01
12:56:42|3760.01
12:56:43|3760.01
12:56:45|3760.01
12:56:46|3760.01
12:56:47|3760.01
12:56:47|3760.01
12:56:48|3760.01
12:56:50|3760.01
12:56:50|3759.57
12:56:51|3759.57
12:56:51|3759.57
12:56:52|3759.57
12:56:53|3759.57
12:56:53|3759.57
12:56:54|3759.57
12:56:55|3759.57
12:56:55|3759.57
12:56:56|3759.57
12:56:57|3759.57
12:56:58|3760.01
12:56:59|3760.01
12:56:59|3760.01
12:57:00|3760.01
12:57:01|3760.01
12:57:01|3760.01
12:57:02|3760.01
12:57:02|3760.01
12:57:03|3760.01
12:57:04|3760.01
12:57:04|3760.01
12:57:05|3760.01
12:57:05|3760.01
12:57:05|3760.01
12:57:06|3760.01
12:57:06|3760.01
12:57:07|3760.01
12:57:07|3760.01
12:57:08|3760.01
12:57:09|3760.01
12:57:09|3760.01
12:57:10|3760.01
12:57:10|3760.01
12:57:11|3760.01
12:57:11|3760.01
12:57:11|3760.01
12:57:13|3760.01
12:57:14|3760.01
12:57:15|3760.01
12:57:15|3760.01
12:57:16|3760.01
12:57:17|3760.01
12:57:17|3760.01
12:57:19|3760.01
12:57:20|3760.01
12:57:20|3760.01
12:57:20|3760.01
12:57:21|3760.01
12:57:22|3760.01
12:57:22|3760.01
12:57:24|3760.01
12:57:25|3760.01
12:57:25|3760.01
12:57:26|3760.01
12:57:27|3760.01
12:57:28|3760.01
12:57:28|3760.01
12:57:29|3760.01
12:57:29|3760.01
12:57:30|3760.01
12:57:31|3760.01
12:57:31|3760.01
12:57:32|3760.01
12:57:33|3760.01
12:57:33|3760.01
12:57:34|3760.01
12:57:35|3760.01
12:57:36|3760.01
12:57:37|3760.01
12:57:37|3760.01
12:57:38|3760.01
12:57:39|3760.01
12:57:40|3760.01
12:57:41|3760.01
12:57:42|3760.01
12:57:43|3760.01
12:57:43|3760.01
12:57:44|3760.01
12:57:44|3760.01
12:57:45|3760.01
12:57:47|3760.01
12:57:47|3760.01
12:57:48|3760.01
12:57:49|3760.01
12:57:50|3760.01
12:57:51|3760.01
12:57:52|3760.01
12:57:52|3760.01
12:57:53|3760.01
12:57:54|3762.65
12:57:55|3762.65
12:57:57|3762.65
12:57:57|3762.65
12:57:58|3762.65
12:57:59|3762.65
12:58:00|3762.65
12:58:00|3762.65
12:58:01|3762.65
12:58:02|3762.65
12:58:02|3762.65
12:58:03|3762.65
12:58:04|3762.65
12:58:04|3762.65
12:58:05|3762.65
12:58:06|3762.65
12:58:07|3762.65
12:58:07|3761.52
12:58:07|3761.52
12:58:08|3761.52
12:58:09|3761.52
12:58:09|3760.27
12:58:09|3760.
12:58:10|3760.
12:58:11|3760.
12:58:11|3758.06
12:58:12|3758.06
12:58:13|3758.06
12:58:13|3758.06
12:58:14|3758.06
12:58:15|3758.06
12:58:16|3758.06
12:58:16|3758.06
12:58:17|3758.06
12:58:18|3758.06
12:58:18|3758.06
12:58:19|3758.06
12:58:20|3758.06
12:58:21|3758.06
12:58:22|3758.06
12:58:22|3758.06
12:58:24|3758.06
12:58:24|3758.06
12:58:24|3758.06
12:58:25|3758.06
12:58:26|3758.06
12:58:26|3758.06
12:58:27|3758.06
12:58:28|3758.06
12:58:28|3763.3
12:58:29|3763.3
12:58:29|3763.3
12:58:30|3763.3
12:58:31|3763.3
12:58:31|3763.3
12:58:32|3763.3
12:58:33|3763.95
12:58:33|3764.94
12:58:34|3764.77
12:58:34|3764.77
12:58:35|3764.77
12:58:35|3764.77
12:58:36|3764.77
12:58:36|3764.77
12:58:37|3764.77
12:58:37|3764.77
12:58:38|3764.77
12:58:39|3764.77
12:58:40|3764.77
12:58:41|3764.77
12:58:42|3764.77
12:58:42|3764.77
12:58:44|3764.77
12:58:45|3764.77
12:58:46|3764.77
12:58:47|3764.77
12:58:48|3764.77
12:58:48|3764.77
12:58:49|3764.77
12:58:50|3764.77
12:58:51|3764.77
12:58:52|3764.77
12:58:53|3764.77
12:58:54|3764.77
12:58:55|3764.77
12:58:56|3764.77
12:58:57|3764.77
12:58:58|3764.77
12:58:59|3764.77
12:58:59|3764.77
12:59:00|3764.77
12:59:01|3764.77
12:59:01|3764.77
12:59:02|3764.77
12:59:03|3764.77
12:59:04|3764.77
12:59:04|3764.77
12:59:05|3764.77
12:59:05|3764.77
12:59:06|3764.77
12:59:06|3764.77
12:59:07|3764.77
12:59:08|3764.77
12:59:09|3764.77
12:59:09|3764.77
12:59:10|3764.77
12:59:11|3764.77
12:59:12|3765.56
12:59:12|3765.56
12:59:13|3765.56
12:59:13|3765.56
12:59:14|3765.56
12:59:14|3765.56
12:59:15|3765.56
12:59:16|3765.56
12:59:17|3764.27
12:59:17|3764.27
12:59:18|3764.27
12:59:19|3764.27
12:59:19|3764.27
12:59:20|3764.27
12:59:21|3764.27
12:59:22|3764.27
12:59:22|3764.27
12:59:23|3764.27
12:59:23|3764.27
12:59:24|3764.27
12:59:24|3764.27
12:59:25|3764.27
12:59:25|3764.27
12:59:26|3764.27
12:59:27|3764.27
12:59:28|3764.27
12:59:28|3764.27
12:59:29|3764.27
12:59:29|3764.27
12:59:30|3764.27
12:59:31|3764.27
12:59:31|3764.27
12:59:31|3764.27
12:59:32|3764.27
12:59:33|3764.27
12:59:33|3764.27
12:59:34|3764.27
12:59:34|3762.97
12:59:35|3762.97
12:59:35|3762.97
12:59:36|3762.97
12:59:36|3762.97
12:59:37|3762.97
12:59:38|3762.97
12:59:38|3762.97
12:59:39|3762.97
12:59:39|3762.97
12:59:41|3762.97
12:59:41|3762.97
12:59:43|3762.97
12:59:43|3762.97
12:59:44|3762.97
12:59:45|3762.97
12:59:46|3762.97
12:59:47|3762.97
12:59:47|3762.97
12:59:48|3762.97
12:59:48|3762.97
12:59:49|3762.97
12:59:50|3762.97
12:59:51|3762.97
12:59:52|3762.97
12:59:52|3762.97
12:59:53|3762.97
12:59:54|3762.97
12:59:55|3762.97
12:59:56|3762.97
12:59:57|3762.97
12:59:57|3762.97
12:59:58|3762.97
12:59:58|3762.97
12:59:59|3762.97
13:00:00|3762.97
13:00:00|3762.97
13:00:01|3762.97
13:00:02|3762.97
13:00:02|3762.97
13:00:03|3763.08
13:00:04|3763.08
13:00:04|3763.08
13:00:05|3763.08
13:00:05|3763.5
13:00:06|3763.5
13:00:06|3763.51
13:00:07|3763.51
13:00:08|3763.51
13:00:08|3763.51
13:00:08|3763.51
13:00:10|3763.51
13:00:10|3763.51
13:00:11|3763.51
13:00:12|3763.51
13:00:13|3763.51
13:00:13|3763.51
13:00:14|3763.51
13:00:15|3763.51
13:00:16|3763.51
13:00:17|3763.51
13:00:17|3763.51
13:00:18|3763.51
13:00:18|3763.51
13:00:18|3763.51
13:00:19|3763.51
13:00:20|3763.51
13:00:20|3763.51
13:00:20|3763.51
13:00:21|3763.51
13:00:21|3763.51
13:00:22|3763.51
13:00:23|3763.51
13:00:23|3763.51
13:00:24|3763.51
13:00:24|3763.51
13:00:25|3763.51
13:00:25|3763.51
13:00:26|3763.51
13:00:27|3763.51
13:00:27|3763.51
13:00:28|3763.51
13:00:29|3763.51
13:00:30|3763.51
13:00:31|3763.51
13:00:32|3763.51
13:00:32|3763.51
13:00:33|3763.51
13:00:34|3763.51
13:00:35|3763.51
13:00:36|3763.51
13:00:36|3763.51
13:00:37|3763.51
13:00:38|3763.51
13:00:38|3763.51
13:00:39|3763.51
13:00:39|3763.51
13:00:40|3763.51
13:00:40|3763.51
13:00:41|3763.51
13:00:42|3763.51
13:00:43|3763.51
13:00:44|3763.5
13:00:45|3763.5
13:00:46|3763.5
13:00:46|3763.5
13:00:47|3763.5
13:00:48|3763.05
13:00:49|3763.05
13:00:49|3763.05
13:00:49|3763.05
13:00:50|3763.05
13:00:50|3763.05
13:00:51|3763.05
13:00:52|3763.05
13:00:53|3763.05
13:00:54|3763.05
13:00:54|3763.05
13:00:55|3763.05
13:00:56|3763.05
13:00:56|3763.05
13:00:57|3763.05
13:00:57|3763.05
13:00:58|3763.05
13:00:59|3763.05
13:00:59|3763.05
13:01:00|3763.05
13:01:01|3763.05
13:01:02|3762.74
13:01:03|3762.74
13:01:04|3762.74
13:01:04|3762.74
13:01:05|3762.74
13:01:05|3762.74
13:01:06|3762.74
13:01:07|3762.74
13:01:08|3762.74
13:01:09|3762.74
13:01:10|3762.74
13:01:11|3762.74
13:01:11|3762.74
13:01:11|3762.74
13:01:12|3762.74
13:01:13|3762.74
13:01:13|3762.74
13:01:14|3762.74
13:01:14|3762.74
13:01:15|3762.74
13:01:15|3762.74
13:01:16|3762.74
13:01:17|3762.42
13:01:17|3762.42
13:01:19|3761.22
13:01:19|3761.22
13:01:20|3761.22
13:01:20|3761.22
13:01:22|3761.23
13:01:22|3761.23
13:01:23|3761.23
13:01:24|3761.23
13:01:25|3761.23
13:01:25|3761.23
13:01:26|3761.23
13:01:27|3761.23
13:01:28|3761.23
13:01:28|3761.23
13:01:30|3761.23
13:01:30|3761.23
13:01:31|3761.23
13:01:31|3761.23
13:01:31|3761.23
13:01:32|3761.23
13:01:33|3761.23
13:01:34|3761.23
13:01:35|3761.23
13:01:35|3761.23
13:01:36|3761.23
13:01:37|3761.23
13:01:37|3761.23
13:01:38|3761.23
13:01:38|3761.23
13:01:39|3761.23
13:01:39|3761.23
13:01:40|3760.11
13:01:40|3760.11
13:01:41|3760.11
13:01:41|3760.11
13:01:42|3760.11
13:01:42|3760.11
13:01:43|3760.11
13:01:43|3760.11
13:01:44|3760.11
13:01:44|3760.11
13:01:45|3760.11
13:01:46|3760.11
13:01:46|3760.11
13:01:47|3760.11
13:01:48|3760.11
13:01:48|3760.39
13:01:49|3760.39
13:01:49|3760.39
13:01:50|3760.39
13:01:51|3761.17
13:01:51|3761.17
13:01:52|3761.17
13:01:53|3761.17
13:01:53|3761.17
13:01:54|3761.17
13:01:54|3761.17
13:01:55|3761.17
13:01:55|3761.17
13:01:56|3761.09
13:01:57|3761.09
13:01:57|3761.09
13:01:58|3761.09
13:01:58|3761.09
13:01:59|3760.67
13:02:00|3760.67
13:02:01|3761.09
13:02:02|3761.09
13:02:02|3761.09
13:02:03|3761.09
13:02:03|3761.09
13:02:04|3761.09
13:02:04|3761.09
13:02:05|3761.09
13:02:05|3761.09
13:02:06|3761.09
13:02:06|3761.09
13:02:07|3761.09
13:02:08|3761.09
13:02:08|3761.09
13:02:09|3761.09
13:02:10|3761.09
13:02:11|3760.15
13:02:12|3760.15
13:02:13|3760.53
13:02:13|3760.53
13:02:14|3760.53
13:02:14|3760.53
13:02:16|3760.53
13:02:16|3760.53
13:02:17|3760.53
13:02:18|3760.53
13:02:19|3760.53
13:02:20|3760.53
13:02:21|3760.53
13:02:21|3760.53
13:02:22|3760.53
13:02:23|3760.53
13:02:23|3760.53
13:02:24|3760.53
13:02:25|3760.53
13:02:26|3760.53
13:02:26|3760.53
13:02:27|3760.53
13:02:28|3760.53
13:02:28|3760.53
13:02:29|3760.53
13:02:29|3760.53
13:02:30|3760.53
13:02:31|3760.53
13:02:32|3761.79
13:02:33|3761.
13:02:34|3761.
13:02:34|3761.
13:02:35|3761.
13:02:35|3761.
13:02:36|3761.
13:02:37|3761.
13:02:38|3761.
13:02:38|3761.
13:02:40|3761.
13:02:40|3761.
13:02:41|3761.
13:02:41|3760.68
13:02:42|3760.68
13:02:43|3760.68
13:02:43|3760.68
13:02:44|3760.68
13:02:45|3760.68
13:02:46|3760.68
13:02:47|3760.68
13:02:48|3760.72
13:02:48|3760.72
13:02:49|3760.72
13:02:50|3760.72
13:02:51|3760.72
13:02:51|3760.72
13:02:53|3760.72
13:02:53|3760.72
13:02:54|3760.72
13:02:54|3760.72
13:02:55|3760.72
13:02:56|3760.72
13:02:56|3760.72
13:02:56|3760.72
13:02:57|3760.72
13:02:58|3760.72
13:02:59|3760.72
13:03:00|3763.63
13:03:00|3763.63
13:03:01|3763.63
13:03:02|3763.63
13:03:02|3768.03
13:03:03|3768.03
13:03:04|3768.03
13:03:05|3768.03
13:03:06|3768.03
13:03:07|3768.03
13:03:07|3764.23
13:03:08|3764.23
13:03:09|3764.23
13:03:09|3762.78
13:03:10|3762.78
13:03:11|3762.78
13:03:12|3762.78
13:03:13|3762.78
13:03:13|3762.78
13:03:14|3762.78
13:03:15|3762.78
13:03:16|3762.78
13:03:16|3762.78
13:03:17|3762.78
13:03:18|3762.78
13:03:19|3762.78
13:03:19|3762.78
13:03:20|3762.78
13:03:21|3762.78
13:03:22|3764.68
13:03:23|3764.68
13:03:24|3764.68
13:03:25|3764.68
13:03:25|3764.68
13:03:26|3764.68
13:03:27|3764.68
13:03:27|3764.68
13:03:28|3765.18
13:03:28|3765.18
13:03:29|3765.18
13:03:29|3765.18
13:03:30|3764.67
13:03:32|3764.95
13:03:32|3764.11
13:03:33|3764.11
13:03:34|3764.11
13:03:35|3764.11
13:03:35|3764.11
13:03:36|3764.11
13:03:37|3764.11
13:03:38|3764.11
13:03:39|3764.11
13:03:39|3764.11
13:03:40|3764.11
13:03:41|3764.11
13:03:41|3764.11
13:03:43|3762.63
13:03:43|3762.63
13:03:44|3762.63
13:03:44|3762.63
13:03:45|3762.63
13:03:46|3762.63
13:03:47|3762.63
13:03:47|3762.84
13:03:48|3762.84
13:03:49|3762.84
13:03:49|3762.84
13:03:50|3762.84
13:03:50|3762.84
13:03:51|3762.84
13:03:51|3762.84
13:03:52|3762.84
13:03:53|3762.84
13:03:53|3762.84
13:03:54|3763.15
13:03:55|3763.15
13:03:56|3763.15
13:03:57|3763.15
13:03:57|3763.15
13:03:58|3763.12
13:03:59|3763.12
13:04:00|3763.12
13:04:00|3763.12
13:04:01|3763.12
13:04:01|3762.25
13:04:02|3762.25
13:04:03|3762.25
13:04:04|3762.25
13:04:05|3762.83
13:04:05|3761.43
13:04:06|3761.43
13:04:06|3761.43
13:04:07|3761.43
13:04:07|3761.43
13:04:08|3761.43
13:04:09|3761.43
13:04:09|3761.43
13:04:10|3761.43
13:04:11|3761.43
13:04:11|3761.43
13:04:12|3761.43
13:04:12|3761.43
13:04:13|3761.43
13:04:14|3761.43
13:04:14|3761.43
13:04:15|3761.43
13:04:16|3761.43
13:04:16|3761.43
13:04:17|3761.43
13:04:17|3761.43
13:04:18|3761.43
13:04:19|3761.43
13:04:19|3761.43
13:04:20|3761.43
13:04:20|3761.43
13:04:21|3761.43
13:04:21|3761.43
13:04:22|3761.43
13:04:23|3761.43
13:04:23|3761.43
13:04:24|3761.43
13:04:24|3761.43
13:04:25|3761.43
13:04:26|3761.43
13:04:26|3761.43
13:04:27|3761.23
13:04:27|3761.43
13:04:28|3761.23
13:04:29|3761.23
13:04:30|3761.23
13:04:30|3761.23
13:04:31|3761.23
13:04:31|3761.23
13:04:32|3761.23
13:04:34|3761.23
13:04:35|3761.38
13:04:35|3761.38
13:04:36|3760.97
13:04:37|3760.96
13:04:38|3760.96
13:04:38|3760.89
13:04:39|3760.89
13:04:40|3760.97
13:04:41|3760.97
13:04:41|3760.97
13:04:42|3760.97
13:04:43|3760.97
13:04:44|3760.96
13:04:44|3760.97
13:04:45|3760.97
13:04:46|3760.97
13:04:46|3760.97
13:04:47|3760.97
13:04:47|3760.97
13:04:48|3760.97
13:04:49|3760.97
13:04:49|3761.33
13:04:50|3761.33
13:04:50|3761.33
13:04:51|3761.33
13:04:51|3761.33
13:04:53|3761.33
13:04:53|3761.33
13:04:54|3761.33
13:04:54|3761.33
13:04:55|3761.33
13:04:56|3761.33
13:04:56|3761.33
13:04:57|3761.33
13:04:58|3761.33
13:04:58|3761.33
13:04:59|3761.33
13:05:00|3761.33
13:05:00|3762.95
13:05:01|3762.95
13:05:01|3762.95
13:05:02|3762.41
13:05:03|3762.41
13:05:04|3762.41
13:05:04|3762.41
13:05:05|3762.41
13:05:06|3762.41
13:05:06|3762.41
13:05:07|3762.41
13:05:08|3762.41
13:05:08|3762.41
13:05:09|3762.41
13:05:10|3762.41
13:05:10|3762.41
13:05:10|3762.41
13:05:11|3762.41
13:05:11|3762.41
13:05:12|3762.41
13:05:12|3762.41
13:05:13|3762.41
13:05:14|3762.41
13:05:14|3762.41
13:05:15|3762.41
13:05:15|3762.41
13:05:16|3762.41
13:05:16|3762.41
13:05:16|3762.41
13:05:17|3762.41
13:05:18|3762.41
13:05:18|3761.3
13:05:19|3761.3
13:05:19|3761.3
13:05:20|3761.3
13:05:20|3761.3
13:05:21|3761.3
13:05:21|3761.3
13:05:22|3761.3
13:05:22|3761.3
13:05:23|3761.3
13:05:23|3761.3
13:05:24|3761.3
13:05:24|3761.3
13:05:24|3761.3
13:05:25|3761.3
13:05:26|3761.3
13:05:26|3761.3
13:05:27|3761.86
13:05:28|3761.86
13:05:28|3761.86
13:05:28|3761.86
13:05:29|3761.86
13:05:30|3761.86
13:05:30|3761.86
13:05:30|3761.86
13:05:31|3761.86
13:05:31|3761.86
13:05:32|3761.86
13:05:33|3761.86
13:05:34|3761.86
13:05:36|3761.86
13:05:36|3761.86
13:05:38|3761.86
13:05:39|3761.86
13:05:40|3761.86
13:05:41|3761.86
13:05:42|3761.86
13:05:43|3761.86
13:05:44|3761.86
13:05:45|3761.86
13:05:46|3761.79
13:05:46|3761.79
13:05:46|3761.79
13:05:47|3761.79
13:05:48|3761.79
13:05:48|3761.79
13:05:49|3761.79
13:05:49|3761.63
13:05:50|3761.63
13:05:50|3761.63
13:05:51|3761.63
13:05:52|3761.63
13:05:53|3761.63
13:05:54|3761.63
13:05:54|3761.63
13:05:54|3761.63
13:05:55|3761.63
13:05:55|3761.63
13:05:56|3761.63
13:05:57|3760.17
13:05:57|3760.17
13:05:58|3760.17
13:05:59|3760.17
13:06:00|3760.17
13:06:01|3760.17
13:06:01|3760.17
13:06:02|3760.17
13:06:02|3760.17
13:06:04|3760.17
13:06:04|3760.17
13:06:04|3760.17
13:06:05|3760.17
13:06:06|3759.42
13:06:06|3759.42
13:06:06|3759.42
13:06:07|3759.42
13:06:08|3759.42
13:06:09|3759.42
13:06:09|3759.42
13:06:10|3759.42
13:06:11|3759.42
13:06:11|3759.42
13:06:12|3759.42
13:06:12|3759.42
13:06:13|3759.42
13:06:13|3759.42
13:06:14|3759.42
13:06:14|3759.42
13:06:15|3759.42
13:06:16|3759.42
13:06:16|3759.42
13:06:17|3759.42
13:06:17|3759.42
13:06:18|3759.42
13:06:19|3759.42
13:06:20|3759.42
13:06:20|3759.42
13:06:21|3759.42
13:06:22|3759.42
13:06:23|3759.42
13:06:24|3759.42
13:06:25|3759.42
13:06:25|3759.42
13:06:26|3759.42
13:06:27|3759.42
13:06:27|3759.48
13:06:28|3759.48
13:06:28|3759.48
13:06:29|3759.48
13:06:30|3759.48
13:06:30|3759.48
13:06:32|3759.48
13:06:32|3759.48
13:06:33|3759.48
13:06:34|3759.48
13:06:35|3759.48
13:06:36|3759.48
13:06:37|3759.42
13:06:39|3755.75
13:06:40|3755.75
13:06:40|3755.75
13:06:41|3755.75
13:06:42|3755.75
13:06:42|3755.75
13:06:43|3755.75
13:06:44|3755.75
13:06:44|3754.13
13:06:45|3754.13
13:06:45|3754.13
13:06:46|3754.13
13:06:47|3754.13
13:06:48|3754.88
13:06:48|3754.88
13:06:49|3754.88
13:06:50|3754.88
13:06:50|3754.88
13:06:51|3754.88
13:06:51|3754.88
13:06:52|3754.88
13:06:53|3754.88
13:06:53|3754.88
13:06:54|3754.88
13:06:55|3754.88
13:06:55|3754.88
13:06:56|3754.88
13:06:56|3754.88
13:06:57|3754.88
13:06:57|3754.88
13:06:58|3754.88
13:06:59|3754.88
13:06:59|3754.88
13:07:00|3753.32
13:07:01|3753.32
13:07:02|3752.63
13:07:02|3751.96
13:07:03|3751.96
13:07:04|3751.96
13:07:04|3751.18
13:07:05|3751.18
13:07:06|3751.18
13:07:07|3751.18
13:07:08|3751.18
13:07:08|3751.18
13:07:09|3751.18
13:07:10|3751.18
13:07:11|3751.18
13:07:12|3751.18
13:07:12|3751.18
13:07:13|3751.18
13:07:13|3751.18
13:07:14|3751.18
13:07:15|3751.18
13:07:15|3751.18
13:07:16|3751.18
13:07:16|3751.18
13:07:17|3751.18
13:07:18|3751.18
13:07:18|3751.18
13:07:19|3751.18
13:07:19|3751.18
13:07:20|3751.18
13:07:20|3751.18
13:07:21|3751.18
13:07:21|3751.18
13:07:22|3751.18
13:07:23|3753.45
13:07:23|3753.45
13:07:23|3754.18
13:07:24|3754.18
13:07:24|3754.18
13:07:25|3754.18
13:07:25|3754.18
13:07:26|3754.18
13:07:26|3754.18
13:07:27|3754.18
13:07:27|3754.18
13:07:28|3754.18
13:07:29|3754.18
13:07:29|3754.18
13:07:30|3754.18
13:07:30|3754.18
13:07:30|3754.18
13:07:31|3754.18
13:07:32|3754.18
13:07:33|3754.18
13:07:33|3754.18
13:07:34|3754.18
13:07:35|3754.18
13:07:36|3754.18
13:07:37|3754.18
13:07:39|3754.18
13:07:39|3754.24
13:07:40|3754.24
13:07:42|3754.24
13:07:43|3754.24
13:07:44|3755.42
13:07:45|3755.42
13:07:45|3755.42
13:07:46|3755.42
13:07:47|3755.42
13:07:47|3755.42
13:07:48|3755.42
13:07:48|3755.42
13:07:49|3755.42
13:07:49|3755.42
13:07:50|3755.42
13:07:51|3755.42
13:07:51|3755.42
13:07:52|3755.42
13:07:53|3755.42
13:07:53|3755.42
13:07:54|3755.42
13:07:55|3755.42
13:07:55|3755.42
13:07:56|3755.42
13:07:56|3755.42
13:07:57|3755.42
13:07:57|3755.42
13:07:58|3755.42
13:07:59|3755.42
13:08:00|3755.42
13:08:01|3755.42
13:08:02|3755.42
13:08:02|3753.76
13:08:03|3753.76
13:08:04|3753.76
13:08:04|3753.76
13:08:05|3753.76
13:08:06|3753.76
13:08:07|3753.76
13:08:07|3753.76
13:08:08|3753.76
13:08:09|3753.76
13:08:09|3753.76
13:08:10|3753.76
13:08:10|3753.76
13:08:11|3753.76
13:08:11|3753.76
13:08:12|3753.76
13:08:12|3753.76
13:08:13|3753.76
13:08:13|3753.76
13:08:13|3753.76
13:08:14|3753.76
13:08:15|3753.76
13:08:15|3753.76
13:08:16|3753.76
13:08:17|3753.76
13:08:17|3754.32
13:08:18|3754.32
13:08:18|3754.32
13:08:19|3754.32
13:08:20|3754.32
13:08:20|3754.32
13:08:20|3754.32
13:08:21|3754.32
13:08:21|3754.32
13:08:22|3754.32
13:08:22|3754.32
13:08:23|3754.32
13:08:24|3754.32
13:08:24|3754.32
13:08:25|3754.32
13:08:25|3754.32
13:08:26|3754.32
13:08:27|3754.32
13:08:27|3754.32
13:08:28|3754.32
13:08:29|3754.32
13:08:29|3754.32
13:08:30|3754.32
13:08:30|3755.57
13:08:30|3755.57
13:08:31|3755.57
13:08:32|3755.57
13:08:32|3755.57
13:08:33|3757.31
13:08:33|3757.31
13:08:34|3757.31
13:08:34|3757.31
13:08:34|3757.31
13:08:36|3757.31
13:08:37|3757.31
13:08:38|3757.31
13:08:38|3757.31
13:08:40|3757.31
13:08:40|3757.31
13:08:41|3757.31
13:08:42|3755.31
13:08:42|3755.31
13:08:43|3755.31
13:08:44|3755.31
13:08:45|3755.32
13:08:45|3755.32
13:08:46|3755.32
13:08:46|3755.32
13:08:47|3755.32
13:08:48|3755.32
13:08:49|3755.32
13:08:50|3755.32
13:08:50|3755.32
13:08:51|3755.32
13:08:52|3755.32
13:08:52|3755.32
13:08:53|3755.32
13:08:53|3755.32
13:08:54|3755.83
13:08:55|3755.83
13:08:56|3755.83
13:08:57|3755.83
13:08:57|3755.83
13:08:58|3755.83
13:08:59|3755.83
13:08:59|3755.83
13:09:00|3755.83
13:09:01|3755.83
13:09:02|3755.83
13:09:02|3755.83
13:09:03|3756.4
13:09:04|3756.4
13:09:05|3756.4
13:09:06|3756.4
13:09:06|3756.4
13:09:07|3756.4
13:09:07|3756.4
13:09:08|3756.4
13:09:08|3756.4
13:09:08|3756.4
13:09:09|3756.4
13:09:10|3756.74
13:09:10|3756.74
13:09:12|3756.74
13:09:12|3756.74
13:09:13|3756.74
13:09:13|3756.74
13:09:14|3756.74
13:09:15|3756.74
13:09:16|3756.74
13:09:16|3756.74
13:09:17|3756.74
13:09:17|3756.74
13:09:18|3756.74
13:09:18|3756.74
13:09:19|3756.74
13:09:19|3756.74
13:09:20|3756.74
13:09:20|3756.74
13:09:21|3756.74
13:09:22|3756.74
13:09:23|3756.74
13:09:23|3756.74
13:09:24|3756.74
13:09:24|3756.74
13:09:25|3756.74
13:09:25|3756.74
13:09:26|3756.74
13:09:27|3760.05
13:09:27|3760.05
13:09:28|3760.05
13:09:28|3760.05
13:09:29|3760.05
13:09:29|3760.05
13:09:30|3760.05
13:09:30|3760.05
13:09:31|3760.05
13:09:32|3760.05
13:09:32|3760.05
13:09:33|3760.05
13:09:33|3760.05
13:09:34|3760.05
13:09:34|3760.05
13:09:35|3760.05
13:09:36|3760.05
13:09:36|3760.05
13:09:37|3760.05
13:09:39|3759.73
13:09:40|3759.73
13:09:41|3760.91
13:09:41|3760.91
13:09:42|3760.91
13:09:43|3760.91
13:09:44|3760.91
13:09:45|3760.91
13:09:46|3760.91
13:09:46|3758.4
13:09:47|3758.4
13:09:48|3758.4
13:09:49|3758.4
13:09:49|3758.4
13:09:50|3758.4
13:09:51|3758.4
13:09:51|3758.4
13:09:52|3758.4
13:09:53|3758.4
13:09:54|3758.4
13:09:55|3758.4
13:09:56|3758.4
13:09:56|3758.4
13:09:56|3758.4
13:09:57|3758.4
13:09:58|3758.4
13:09:59|3758.4
13:10:00|3758.4
13:10:01|3758.4
13:10:02|3758.4
13:10:02|3758.4
13:10:03|3758.4
13:10:03|3758.4
13:10:04|3758.4
13:10:05|3758.4
13:10:05|3758.4
13:10:06|3758.4
13:10:06|3758.4
13:10:07|3758.4
13:10:08|3758.4
13:10:08|3758.4
13:10:09|3758.4
13:10:09|3758.4
13:10:10|3758.4
13:10:10|3760.3
13:10:11|3759.06
13:10:12|3759.06
13:10:12|3759.06
13:10:13|3759.06
13:10:13|3759.06
13:10:14|3759.06
13:10:14|3759.06
13:10:15|3759.06
13:10:15|3759.06
13:10:16|3759.06
13:10:16|3759.06
13:10:17|3759.06
13:10:17|3759.06
13:10:18|3759.06
13:10:18|3759.06
13:10:19|3759.06
13:10:20|3759.06
13:10:20|3759.06
13:10:21|3759.06
13:10:21|3759.06
13:10:22|3759.06
13:10:22|3759.06
13:10:22|3759.06
13:10:23|3759.06
13:10:23|3759.06
13:10:24|3759.06
13:10:24|3759.06
13:10:25|3759.06
13:10:25|3760.27
13:10:26|3760.27
13:10:27|3760.27
13:10:28|3760.27
13:10:28|3760.27
13:10:28|3760.27
13:10:29|3760.27
13:10:30|3760.27
13:10:31|3763.16
13:10:31|3763.16
13:10:32|3763.16
13:10:32|3763.16
13:10:32|3763.16
13:10:33|3763.16
13:10:33|3763.16
13:10:33|3763.16
13:10:34|3763.16
13:10:35|3763.16
13:10:35|3763.16
13:10:35|3763.16
13:10:37|3763.16
13:10:38|3763.16
13:10:39|3763.16
13:10:41|3761.35
13:10:41|3761.35
13:10:42|3762.84
13:10:43|3761.35
13:10:44|3761.35
13:10:45|3761.35
13:10:46|3761.35
13:10:47|3761.35
13:10:47|3760.98
13:10:48|3760.98
13:10:49|3759.47
13:10:49|3759.47
13:10:50|3759.47
13:10:51|3759.47
13:10:51|3761.04
13:10:52|3761.04
13:10:53|3761.04
13:10:53|3761.04
13:10:54|3761.04
13:10:55|3761.04
13:10:55|3761.04
13:10:56|3761.04
13:10:57|3761.04
13:10:58|3761.04
13:10:59|3758.03
13:10:59|3758.03
13:11:00|3758.03
13:11:01|3758.03
13:11:02|3758.03
13:11:02|3758.03
13:11:03|3758.03
13:11:04|3758.03
13:11:04|3758.03
13:11:05|3758.03
13:11:06|3758.03
13:11:06|3758.03
13:11:07|3758.03
13:11:07|3758.03
13:11:08|3758.03
13:11:09|3758.03
13:11:09|3758.03
13:11:10|3758.03
13:11:10|3758.03
13:11:10|3758.03
13:11:11|3758.03
13:11:12|3758.03
13:11:12|3758.03
13:11:13|3758.03
13:11:14|3759.78
13:11:14|3759.78
13:11:15|3759.78
13:11:16|3760.61
13:11:16|3760.61
13:11:17|3760.61
13:11:17|3760.61
13:11:18|3760.61
13:11:19|3760.61
13:11:19|3760.61
13:11:20|3760.61
13:11:21|3760.61
13:11:21|3760.61
13:11:21|3760.61
13:11:22|3760.61
13:11:22|3760.61
13:11:23|3760.61
13:11:23|3760.61
13:11:24|3760.61
13:11:24|3760.61
13:11:25|3760.61
13:11:25|3760.61
13:11:26|3757.72
13:11:26|3759.74
13:11:27|3759.74
13:11:28|3755.91
13:11:28|3755.91
13:11:29|3755.91
13:11:29|3755.36
13:11:30|3755.36
13:11:30|3755.37
13:11:31|3755.37
13:11:31|3755.37
13:11:31|3755.37
13:11:32|3755.32
13:11:32|3755.32
13:11:33|3757.26
13:11:33|3757.26
13:11:33|3757.26
13:11:34|3757.26
13:11:35|3757.26
13:11:35|3758.14
13:11:35|3755.4
13:11:36|3755.4
13:11:36|3755.4
13:11:37|3755.4
13:11:38|3755.4
13:11:39|3755.4
13:11:40|3755.4
13:11:40|3755.4
13:11:42|3755.4
13:11:43|3755.4
13:11:44|3755.4
13:11:44|3755.4
13:11:46|3755.4
13:11:47|3755.4
13:11:47|3755.4
13:11:49|3755.4
13:11:49|3755.4
13:11:51|3755.4
13:11:51|3755.4
13:11:52|3755.4
13:11:53|3755.4
13:11:54|3755.4
13:11:54|3755.4
13:11:55|3755.4
13:11:56|3755.4
13:11:56|3755.4
13:11:57|3755.4
13:11:58|3755.4
13:11:58|3755.4
13:11:59|3755.4
13:12:00|3756.6
13:12:00|3756.6
13:12:01|3756.6
13:12:02|3756.6
13:12:03|3756.6
13:12:03|3756.6
13:12:04|3756.6
13:12:04|3756.6
13:12:05|3756.5
13:12:06|3756.5
13:12:07|3756.5
13:12:07|3756.5
13:12:08|3756.5
13:12:08|3756.5
13:12:09|3756.5
13:12:10|3756.5
13:12:11|3756.6
13:12:11|3756.6
13:12:12|3756.6
13:12:12|3756.6
13:12:13|3756.6
13:12:13|3756.6
13:12:14|3756.6
13:12:14|3756.6
13:12:15|3756.6
13:12:16|3756.6
13:12:16|3756.6
13:12:17|3756.6
13:12:17|3756.6
13:12:18|3756.6
13:12:19|3756.6
13:12:20|3756.6
13:12:20|3758.73
13:12:21|3758.73
13:12:21|3758.73
13:12:22|3758.73
13:12:22|3758.73
13:12:23|3758.73
13:12:23|3758.73
13:12:24|3758.73
13:12:24|3758.73
13:12:25|3758.73
13:12:26|3758.73
13:12:26|3758.73
13:12:27|3758.73
13:12:27|3758.73
13:12:28|3758.73
13:12:29|3758.73
13:12:29|3758.73
13:12:29|3758.73
13:12:30|3758.73
13:12:30|3758.73
13:12:31|3758.73
13:12:32|3758.73
13:12:32|3758.73
13:12:33|3758.73
13:12:34|3758.73
13:12:34|3758.73
13:12:34|3758.73
13:12:35|3758.73
13:12:36|3755.71
13:12:36|3755.71
13:12:37|3755.71
13:12:37|3755.71
13:12:38|3755.71
13:12:39|3755.71
13:12:40|3755.47
13:12:41|3754.58
13:12:42|3754.58
13:12:43|3753.55
13:12:44|3755.5
13:12:45|3755.5
13:12:46|3752.79
13:12:47|3752.79
13:12:47|3752.79
13:12:47|3752.79
13:12:48|3752.79
13:12:49|3754.84
13:12:50|3754.84
13:12:51|3754.84
13:12:53|3754.84
13:12:53|3754.84
13:12:54|3755.29
13:12:54|3755.29
13:12:55|3755.29
13:12:56|3755.29
13:12:56|3755.29
13:12:56|3755.29
13:12:57|3755.29
13:12:58|3755.29
13:12:58|3754.18
13:12:59|3756.47
13:13:00|3756.47
13:13:00|3756.47
13:13:01|3756.47
13:13:02|3753.89
13:13:03|3753.89
13:13:03|3753.89
13:13:04|3753.89
13:13:05|3753.89
13:13:06|3753.89
13:13:07|3753.89
13:13:07|3753.89
13:13:08|3753.89
13:13:09|3753.89
13:13:09|3753.89
13:13:10|3753.89
13:13:11|3753.89
13:13:11|3753.89
13:13:11|3753.89
13:13:12|3753.89
13:13:13|3756.01
13:13:13|3756.01
13:13:14|3756.01
13:13:15|3756.01
13:13:17|3755.12
13:13:17|3756.58
13:13:18|3756.58
13:13:18|3756.58
13:13:19|3756.58
13:13:20|3756.58
13:13:20|3756.58
13:13:21|3756.58
13:13:21|3756.58
13:13:22|3756.58
13:13:22|3756.58
13:13:23|3756.58
13:13:24|3756.58
13:13:24|3759.52
13:13:25|3759.52
13:13:25|3759.52
13:13:26|3759.52
13:13:27|3759.52
13:13:27|3759.52
13:13:28|3759.52
13:13:29|3759.52
13:13:30|3759.52
13:13:30|3759.52
13:13:31|3759.52
13:13:31|3759.52
13:13:32|3759.52
13:13:32|3759.52
13:13:33|3759.52
13:13:33|3759.52
13:13:34|3759.52
13:13:34|3759.52
13:13:34|3759.52
13:13:35|3759.52
13:13:35|3759.52
13:13:35|3759.52
13:13:36|3759.52
13:13:37|3759.52
13:13:37|3759.52
13:13:37|3759.52
13:13:38|3759.52
13:13:38|3759.52
13:13:39|3758.58
13:13:40|3758.58
13:13:41|3758.58
13:13:42|3758.58
13:13:43|3758.58
13:13:44|3758.52
13:13:45|3758.52
13:13:46|3758.52
13:13:47|3758.52
13:13:47|3758.52
13:13:48|3758.52
13:13:49|3758.52
13:13:50|3758.52
13:13:51|3758.52
13:13:52|3758.52
13:13:52|3758.52
13:13:53|3758.52
13:13:53|3758.52
13:13:54|3758.52
13:13:55|3758.52
13:13:55|3758.52
13:13:56|3758.52
13:13:57|3758.52
13:13:57|3758.52
13:13:58|3762.58
13:13:59|3762.58
13:13:59|3762.58
13:14:00|3762.58
13:14:00|3762.58
13:14:02|3762.58
13:14:02|3760.3
13:14:03|3760.3
13:14:04|3760.32
13:14:04|3760.32
13:14:05|3760.32
13:14:06|3760.32
13:14:06|3760.32
13:14:06|3760.32
13:14:07|3760.32
13:14:08|3760.32
13:14:08|3760.32
13:14:09|3760.32
13:14:09|3760.32
13:14:10|3759.72
13:14:10|3759.72
13:14:11|3759.72
13:14:11|3759.72
13:14:12|3759.72
13:14:13|3759.72
13:14:14|3759.72
13:14:15|3759.72
13:14:15|3759.72
13:14:16|3759.72
13:14:17|3759.72
13:14:17|3759.72
13:14:18|3759.72
13:14:18|3759.72
13:14:19|3759.72
13:14:19|3759.72
13:14:19|3759.72
13:14:20|3759.72
13:14:20|3759.72
13:14:21|3759.72
13:14:21|3759.72
13:14:22|3759.72
13:14:22|3759.72
13:14:23|3759.72
13:14:24|3759.72
13:14:24|3759.72
13:14:24|3759.72
13:14:25|3759.72
13:14:26|3759.72
13:14:27|3759.72
13:14:27|3759.72
13:14:28|3759.72
13:14:28|3759.52
13:14:29|3759.52
13:14:30|3760.79
13:14:30|3760.79
13:14:31|3760.79
13:14:32|3760.79
13:14:32|3760.79
13:14:33|3760.79
13:14:34|3760.79
13:14:34|3760.79
13:14:35|3760.79
13:14:35|3760.79
13:14:36|3760.79
13:14:36|3760.79
13:14:37|3760.79
13:14:37|3760.79
13:14:38|3758.29
13:14:38|3758.29
13:14:39|3758.29
13:14:39|3758.29
13:14:40|3758.29
13:14:41|3758.29
13:14:42|3758.29
13:14:42|3758.29
13:14:43|3758.29
13:14:44|3758.29
13:14:44|3758.29
13:14:46|3758.29
13:14:46|3759.3
13:14:47|3759.3
13:14:48|3760.97
13:14:49|3760.97
13:14:49|3760.97
13:14:50|3760.97
13:14:51|3760.97
13:14:52|3760.97
13:14:52|3760.97
13:14:53|3760.97
13:14:54|3760.97
13:14:54|3760.97
13:14:55|3760.97
13:14:56|3760.97
13:14:56|3760.97
13:14:57|3760.97
13:14:57|3760.97
13:14:58|3760.97
13:14:59|3760.97
13:15:00|3760.97
13:15:00|3760.97
13:15:01|3760.97
13:15:02|3760.97
13:15:02|3760.97
13:15:03|3760.97
13:15:03|3760.97
13:15:04|3760.64
13:15:05|3760.64
13:15:05|3761.03
13:15:07|3761.03
13:15:08|3761.03
13:15:08|3761.03
13:15:09|3761.03
13:15:09|3761.03
13:15:10|3761.03
13:15:10|3761.03
13:15:11|3761.03
13:15:11|3760.66
13:15:12|3760.66
13:15:12|3760.66
13:15:13|3760.66
13:15:13|3760.66
13:15:14|3760.66
13:15:14|3760.67
13:15:15|3760.67
13:15:15|3760.67
13:15:16|3760.67
13:15:16|3760.67
13:15:17|3759.78
13:15:18|3759.78
13:15:18|3759.78
13:15:19|3759.78
13:15:19|3759.78
13:15:20|3759.78
13:15:20|3759.78
13:15:21|3759.78
13:15:21|3759.78
13:15:22|3759.78
13:15:22|3759.78
13:15:22|3759.78
13:15:23|3759.78
13:15:23|3759.78
13:15:24|3759.78
13:15:24|3759.78
13:15:24|3759.78
13:15:25|3758.93
13:15:26|3758.93
13:15:26|3758.93
13:15:27|3758.93
13:15:27|3758.93
13:15:27|3758.93
13:15:28|3758.93
13:15:29|3758.93
13:15:29|3758.93
13:15:29|3758.93
13:15:30|3758.93
13:15:31|3758.93
13:15:31|3758.93
13:15:31|3758.93
13:15:32|3757.95
13:15:33|3757.95
13:15:33|3757.95
13:15:33|3757.95
13:15:34|3757.95
13:15:34|3757.95
13:15:35|3757.95
13:15:35|3757.95
13:15:35|3757.95
13:15:36|3757.95
13:15:36|3757.95
13:15:37|3757.95
13:15:37|3757.95
13:15:38|3757.95
13:15:38|3757.95
13:15:38|3757.95
13:15:39|3757.95
13:15:39|3757.95
13:15:40|3757.95
13:15:41|3757.95
13:15:41|3757.95
13:15:41|3757.95
13:15:42|3757.95
13:15:43|3757.95
13:15:44|3757.95
13:15:45|3757.95
13:15:46|3757.95
13:15:47|3757.95
13:15:48|3757.95
13:15:48|3757.95
13:15:49|3757.95
13:15:50|3757.95
13:15:51|3757.95
13:15:51|3757.95
13:15:52|3757.95
13:15:53|3757.95
13:15:54|3757.49
13:15:54|3757.49
13:15:55|3757.49
13:15:56|3757.49
13:15:57|3757.49
13:15:57|3757.49
13:15:58|3757.49
13:15:59|3757.49
13:15:59|3757.49
13:16:00|3757.49
13:16:00|3757.49
13:16:01|3757.49
13:16:02|3757.49
13:16:03|3757.49
13:16:04|3757.49
13:16:05|3757.49
13:16:06|3757.49
13:16:06|3758.94
13:16:07|3758.94
13:16:07|3758.94
13:16:08|3758.94
13:16:09|3758.94
13:16:09|3758.94
13:16:10|3758.26
13:16:11|3758.26
13:16:11|3758.26
13:16:12|3758.26
13:16:12|3758.26
13:16:13|3758.26
13:16:13|3758.26
13:16:14|3758.26
13:16:15|3758.26
13:16:15|3758.26
13:16:16|3758.26
13:16:16|3758.26
13:16:17|3758.26
13:16:18|3758.26
13:16:18|3758.26
13:16:19|3758.26
13:16:20|3758.26
13:16:20|3758.26
13:16:21|3758.26
13:16:21|3758.26
13:16:22|3758.26
13:16:23|3758.26
13:16:23|3758.26
13:16:24|3758.26
13:16:25|3758.26
13:16:25|3758.26
13:16:25|3758.26
13:16:27|3758.26
13:16:27|3757.01
13:16:28|3757.01
13:16:28|3757.01
13:16:28|3757.01
13:16:29|3757.01
13:16:29|3757.01
13:16:30|3757.01
13:16:31|3757.01
13:16:31|3757.01
13:16:32|3757.01
13:16:32|3757.01
13:16:33|3757.01
13:16:33|3757.01
13:16:34|3757.01
13:16:34|3757.01
13:16:35|3757.01
13:16:35|3757.01
13:16:36|3757.01
13:16:36|3757.01
13:16:37|3757.01
13:16:37|3757.01
13:16:38|3757.01
13:16:39|3757.01
13:16:39|3757.01
13:16:40|3757.01
13:16:41|3757.01
13:16:41|3757.01
13:16:42|3757.01
13:16:43|3757.01
13:16:44|3757.01
13:16:45|3757.01
13:16:46|3756.98
13:16:46|3756.98
13:16:48|3756.98
13:16:48|3756.98
13:16:49|3756.98
13:16:50|3756.52
13:16:51|3756.52
13:16:51|3756.52
13:16:52|3755.59
13:16:53|3755.59
13:16:53|3755.59
13:16:54|3755.59
13:16:55|3755.59
13:16:56|3755.59
13:16:56|3756.93
13:16:57|3755.59
13:16:58|3754.69
13:16:59|3754.69
13:16:59|3754.69
13:17:00|3754.69
13:17:01|3757.1
13:17:02|3757.1
13:17:03|3757.1
13:17:04|3757.1
13:17:04|3757.1
13:17:05|3757.1
13:17:05|3757.1
13:17:06|3755.49
13:17:06|3755.49
13:17:07|3755.49
13:17:08|3755.49
13:17:09|3755.49
13:17:09|3755.49
13:17:10|3755.49
13:17:10|3755.49
13:17:11|3755.49
13:17:12|3755.49
13:17:13|3755.49
13:17:13|3755.09
13:17:13|3755.09
13:17:15|3755.09
13:17:15|3755.09
13:17:16|3755.09
13:17:16|3755.09
13:17:17|3755.09
13:17:18|3755.09
13:17:19|3755.09
13:17:19|3755.09
13:17:20|3755.09
13:17:21|3755.09
13:17:21|3755.09
13:17:22|3755.09
13:17:23|3755.09
13:17:23|3755.09
13:17:23|3755.09
13:17:24|3755.09
13:17:25|3755.09
13:17:25|3755.09
13:17:26|3755.09
13:17:26|3755.09
13:17:27|3755.09
13:17:27|3755.09
13:17:28|3755.09
13:17:28|3755.09
13:17:28|3755.09
13:17:29|3755.09
13:17:30|3755.09
13:17:30|3755.09
13:17:30|3755.09
13:17:31|3755.09
13:17:31|3757.94
13:17:33|3757.94
13:17:33|3757.94
13:17:34|3757.94
13:17:34|3757.94
13:17:35|3757.94
13:17:36|3757.94
13:17:37|3757.94
13:17:37|3756.01
13:17:38|3756.01
13:17:38|3756.01
13:17:39|3757.11
13:17:39|3757.11
13:17:40|3757.11
13:17:40|3757.11
13:17:41|3757.11
13:17:41|3757.11
13:17:42|3757.11
13:17:42|3757.11
13:17:43|3757.11
13:17:44|3757.11
13:17:45|3755.92
13:17:47|3755.92
13:17:47|3755.92
13:17:48|3755.92
13:17:49|3755.92
13:17:50|3755.92
13:17:51|3755.92
13:17:52|3755.92
13:17:52|3755.92
13:17:53|3755.92
13:17:54|3755.92
13:17:54|3755.92
13:17:55|3755.92
13:17:56|3755.92
13:17:56|3755.92
13:17:57|3755.92
13:17:58|3755.92
13:17:58|3755.92
13:17:59|3755.92
13:18:00|3755.92
13:18:00|3755.92
13:18:01|3755.92
13:18:02|3755.92
13:18:03|3755.92
13:18:03|3755.92
13:18:04|3755.92
13:18:05|3755.92
13:18:05|3755.92
13:18:06|3755.92
13:18:07|3755.92
13:18:07|3755.92
13:18:08|3755.92
13:18:09|3753.63
13:18:10|3753.63
13:18:10|3753.63
13:18:11|3753.21
13:18:12|3753.21
13:18:12|3754.53
13:18:13|3754.53
13:18:14|3754.53
13:18:15|3752.04
13:18:15|3752.04
13:18:16|3752.04
13:18:17|3752.04
13:18:17|3752.89
13:18:18|3752.89
13:18:18|3752.89
13:18:19|3752.89
13:18:20|3752.89
13:18:20|3752.89
13:18:21|3752.89
13:18:21|3752.89
13:18:22|3752.89
13:18:23|3752.6
13:18:23|3752.6
13:18:23|3752.6
13:18:24|3752.6
13:18:24|3752.6
13:18:25|3752.6
13:18:25|3752.6
13:18:27|3752.6
13:18:27|3752.6
13:18:28|3752.6
13:18:28|3750.
13:18:30|3750.
13:18:30|3750.
13:18:31|3750.
13:18:31|3750.
13:18:32|3750.
13:18:32|3750.
13:18:33|3750.
13:18:33|3744.11
13:18:34|3744.11
13:18:34|3744.07
13:18:35|3744.07
13:18:35|3744.09
13:18:36|3744.27
13:18:36|3745.16
13:18:37|3745.16
13:18:38|3745.16
13:18:39|3745.16
13:18:40|3745.16
13:18:41|3745.16
13:18:42|3745.16
13:18:43|3745.16
13:18:43|3745.16
13:18:44|3745.16
13:18:45|3745.16
13:18:47|3745.16
13:18:48|3745.16
13:18:49|3745.16
13:18:49|3745.16
13:18:50|3745.16
13:18:51|3745.16
13:18:52|3745.16
13:18:53|3745.16
13:18:54|3745.16
13:18:55|3745.16
13:18:55|3745.16
13:18:56|3748.
13:18:57|3748.
13:18:57|3748.
13:18:58|3748.
13:18:59|3748.
13:19:00|3748.
13:19:00|3748.
13:19:01|3748.
13:19:02|3748.06
13:19:02|3748.06
13:19:03|3748.06
13:19:04|3748.06
13:19:04|3748.06
13:19:05|3749.48
13:19:06|3749.48
13:19:07|3749.48
13:19:07|3749.48
13:19:08|3749.48
13:19:08|3749.48
13:19:09|3749.48
13:19:10|3749.48
13:19:10|3749.48
13:19:12|3749.48
13:19:12|3749.42
13:19:13|3749.42
13:19:14|3749.74
13:19:14|3747.43
13:19:15|3747.43
13:19:16|3749.6
13:19:17|3749.6
13:19:17|3749.6
13:19:18|3749.6
13:19:19|3749.6
13:19:19|3749.6
13:19:20|3749.6
13:19:21|3749.6
13:19:22|3749.6
13:19:22|3749.6
13:19:22|3749.6
13:19:23|3749.6
13:19:24|3749.6
13:19:24|3749.6
13:19:24|3749.6
13:19:26|3749.6
13:19:26|3749.6
13:19:27|3749.6
13:19:27|3749.6
13:19:28|3749.6
13:19:29|3749.6
13:19:30|3749.6
13:19:30|3749.6
13:19:31|3749.6
13:19:32|3750.92
13:19:33|3750.92
13:19:33|3750.92
13:19:34|3750.24
13:19:36|3752.32
13:19:36|3752.32
13:19:36|3752.32
13:19:37|3752.32
13:19:37|3752.32
13:19:38|3751.4
13:19:39|3751.4
13:19:40|3751.4
13:19:40|3751.4
13:19:41|3753.21
13:19:41|3753.21
13:19:42|3753.21
13:19:43|3753.23
13:19:44|3753.23
13:19:45|3753.23
13:19:45|3753.23
13:19:46|3753.23
13:19:47|3753.23
13:19:48|3753.23
13:19:49|3753.23
13:19:50|3753.23
13:19:50|3753.23
13:19:51|3755.68
13:19:52|3755.68
13:19:53|3755.66
13:19:54|3755.66
13:19:55|3755.68
13:19:56|3755.68
13:19:56|3755.68
13:19:57|3755.68
13:19:57|3755.68
13:19:58|3756.95
13:19:59|3756.95
13:19:59|3757.16
13:20:00|3757.16
13:20:00|3757.16
13:20:01|3757.16
13:20:02|3757.16
13:20:03|3757.16
13:20:04|3757.62
13:20:05|3757.62
13:20:05|3756.27
13:20:06|3756.25
13:20:07|3756.25
13:20:08|3756.25
13:20:09|3756.25
13:20:09|3756.25
13:20:10|3756.25
13:20:11|3756.25
13:20:12|3756.25
13:20:12|3756.25
13:20:13|3756.25
13:20:13|3756.25
13:20:14|3756.25
13:20:15|3756.25
13:20:15|3756.25
13:20:17|3756.25
13:20:17|3756.25
13:20:17|3756.25
13:20:18|3756.25
13:20:18|3756.25
13:20:19|3756.8
13:20:20|3757.37
13:20:20|3757.37
13:20:20|3757.37
13:20:21|3757.76
13:20:22|3757.36
13:20:22|3757.36
13:20:23|3757.36
13:20:23|3757.36
13:20:24|3757.36
13:20:24|3757.36
13:20:24|3757.36
13:20:25|3757.36
13:20:25|3757.36
13:20:26|3757.36
13:20:26|3757.36
13:20:27|3756.7
13:20:27|3756.7
13:20:27|3756.7
13:20:28|3756.7
13:20:29|3756.7
13:20:29|3756.7
13:20:30|3756.7
13:20:30|3756.7
13:20:31|3756.7
13:20:33|3756.7
13:20:33|3756.7
13:20:34|3756.7
13:20:35|3756.7
13:20:35|3760.06
13:20:36|3760.06
13:20:37|3760.06
13:20:37|3759.31
13:20:38|3759.31
13:20:39|3759.31
13:20:39|3759.31
13:20:40|3759.31
13:20:41|3759.31
13:20:41|3759.31
13:20:41|3759.31
13:20:42|3759.31
13:20:42|3759.31
13:20:43|3759.31
13:20:43|3759.31
13:20:44|3759.31
13:20:45|3759.31
13:20:46|3759.31
13:20:46|3759.31
13:20:46|3759.31
13:20:47|3759.31
13:20:48|3759.31
13:20:49|3759.31
13:20:50|3759.31
13:20:50|3759.31
13:20:52|3759.31
13:20:52|3759.21
13:20:53|3759.21
13:20:53|3759.21
13:20:54|3759.21
13:20:54|3759.21
13:20:55|3759.21
13:20:56|3759.21
13:20:56|3759.21
13:20:57|3759.21
13:20:57|3759.21
13:20:58|3759.21
13:20:59|3759.21
13:20:59|3759.21
13:21:00|3759.21
13:21:00|3759.21
13:21:01|3759.21
13:21:02|3759.21
13:21:03|3759.57
13:21:03|3759.57
13:21:04|3759.57
13:21:04|3759.57
13:21:04|3759.57
13:21:05|3759.57
13:21:06|3759.57
13:21:07|3759.57
13:21:08|3759.57
13:21:09|3759.57
13:21:10|3759.57
13:21:11|3759.57
13:21:12|3759.57
13:21:13|3759.57
13:21:15|3759.57
13:21:15|3759.57
13:21:16|3759.57
13:21:17|3759.57
13:21:18|3759.57
13:21:18|3758.01
13:21:19|3758.01
13:21:20|3758.01
13:21:21|3758.01
13:21:22|3758.01
13:21:22|3758.01
13:21:23|3758.01
13:21:24|3758.27
13:21:25|3758.27
13:21:25|3758.27
13:21:26|3758.27
13:21:26|3758.27
13:21:27|3758.27
13:21:28|3757.42
13:21:28|3756.98
13:21:29|3756.98
13:21:29|3756.98
13:21:30|3756.98
13:21:31|3756.98
13:21:31|3756.98
13:21:31|3756.98
13:21:32|3756.98
13:21:33|3756.98
13:21:33|3756.98
13:21:34|3756.93
13:21:34|3756.93
13:21:35|3756.93
13:21:36|3756.93
13:21:36|3756.93
13:21:37|3755.
13:21:37|3753.2
13:21:38|3753.2
13:21:39|3753.2
13:21:39|3753.2
13:21:40|3753.2
13:21:40|3753.2
13:21:41|3753.2
13:21:41|3753.2
13:21:42|3753.2
13:21:42|3753.2
13:21:43|3753.2
13:21:43|3753.23
13:21:44|3753.23
13:21:45|3753.23
13:21:46|3753.23
13:21:46|3753.23
13:21:47|3753.23
13:21:47|3753.23
13:21:49|3752.09
13:21:49|3752.09
13:21:50|3752.09
13:21:51|3752.09
13:21:52|3752.09
13:21:52|3754.2
13:21:53|3754.2
13:21:53|3754.2
13:21:54|3754.2
13:21:54|3754.2
13:21:55|3754.2
13:21:56|3754.2
13:21:57|3754.2
13:21:58|3751.58
13:21:58|3751.58
13:21:59|3751.58
13:21:59|3751.58
13:22:00|3751.58
13:22:01|3751.58
13:22:02|3751.58
13:22:02|3751.58
13:22:03|3751.58
13:22:04|3753.76
13:22:04|3753.76
13:22:05|3753.76
13:22:05|3753.76
13:22:06|3753.76
13:22:06|3753.76
13:22:08|3753.76
13:22:09|3753.76
13:22:10|3753.76
13:22:10|3753.76
13:22:11|3752.53
13:22:12|3752.53
13:22:12|3752.53
13:22:13|3752.53
13:22:14|3752.53
13:22:14|3752.53
13:22:14|3752.53
13:22:15|3752.53
13:22:16|3752.53
13:22:17|3752.53
13:22:18|3752.53
13:22:18|3752.53
13:22:19|3752.53
13:22:20|3752.53
13:22:21|3752.53
13:22:22|3752.53
13:22:22|3752.53
13:22:23|3752.53
13:22:23|3752.53
13:22:24|3752.53
13:22:24|3752.53
13:22:25|3752.53
13:22:25|3752.53
13:22:26|3752.53
13:22:27|3752.53
13:22:28|3751.58
13:22:28|3751.58
13:22:29|3751.58
13:22:29|3751.58
13:22:30|3751.58
13:22:31|3751.58
13:22:31|3751.58
13:22:32|3751.58
13:22:33|3751.58
13:22:33|3751.58
13:22:34|3751.58
13:22:34|3751.58
13:22:35|3751.58
13:22:35|3751.58
13:22:36|3751.58
13:22:37|3751.58
13:22:38|3751.58
13:22:39|3751.58
13:22:39|3751.58
13:22:40|3751.58
13:22:41|3751.58
13:22:41|3751.58
13:22:42|3751.58
13:22:43|3751.58
13:22:43|3751.58
13:22:44|3751.58
13:22:44|3751.58
13:22:45|3751.58
13:22:46|3751.58
13:22:46|3751.58
13:22:47|3751.58
13:22:48|3753.07
13:22:49|3753.07
13:22:50|3753.07
13:22:51|3753.07
13:22:51|3753.07
13:22:52|3753.07
13:22:53|3753.07
13:22:53|3753.07
13:22:54|3753.07
13:22:54|3753.07
13:22:55|3753.07
13:22:56|3753.07
13:22:56|3753.76
13:22:57|3753.76
13:22:58|3753.76
13:22:58|3753.76
13:22:59|3753.76
13:23:00|3753.76
13:23:00|3753.76
13:23:01|3753.76
13:23:02|3753.76
13:23:03|3753.76
13:23:03|3753.76
13:23:04|3752.48
13:23:04|3752.48
13:23:05|3752.48
13:23:05|3752.48
13:23:06|3752.48
13:23:07|3752.94
13:23:08|3752.94
13:23:09|3750.98
13:23:09|3750.98
13:23:10|3750.98
13:23:11|3750.98
13:23:11|3750.98
13:23:12|3750.
13:23:13|3750.
13:23:14|3750.
13:23:14|3750.
13:23:15|3750.
13:23:16|3750.
13:23:16|3750.
13:23:17|3750.
13:23:18|3750.
13:23:18|3750.
13:23:19|3750.
13:23:19|3750.
13:23:20|3750.
13:23:21|3750.
13:23:21|3750.
13:23:22|3750.
13:23:23|3750.
13:23:25|3750.
13:23:25|3750.
13:23:26|3750.
13:23:26|3750.
13:23:27|3754.58
13:23:27|3754.58
13:23:28|3754.58
13:23:29|3754.58
13:23:30|3754.58
13:23:30|3754.58
13:23:30|3754.58
13:23:31|3754.58
13:23:32|3754.58
13:23:32|3754.58
13:23:33|3754.58
13:23:33|3754.58
13:23:34|3754.58
13:23:35|3757.55
13:23:35|3758.05
13:23:36|3758.05
13:23:37|3758.05
13:23:37|3757.25
13:23:38|3757.25
13:23:38|3757.25
13:23:39|3757.25
13:23:39|3757.25
13:23:40|3758.13
13:23:41|3758.8
13:23:41|3758.8
13:23:42|3758.8
13:23:43|3758.8
13:23:43|3758.8
13:23:44|3758.8
13:23:44|3758.8
13:23:45|3758.8
13:23:46|3758.8
13:23:46|3758.8
13:23:47|3758.8
13:23:47|3758.8
13:23:48|3758.8
13:23:49|3757.16
13:23:50|3757.16
13:23:50|3757.16
13:23:51|3757.16
13:23:52|3757.16
13:23:52|3757.16
13:23:53|3757.16
13:23:54|3757.16
13:23:55|3757.16
13:23:55|3757.16
13:23:56|3757.16
13:23:57|3757.16
13:23:57|3761.35
13:23:57|3759.24
13:23:58|3759.24
13:23:59|3759.24
13:23:59|3759.24
13:24:00|3759.24
13:24:00|3759.24
13:24:01|3759.24
13:24:01|3759.24
13:24:02|3759.24
13:24:02|3759.24
13:24:03|3759.24
13:24:04|3757.94
13:24:04|3757.94
13:24:05|3757.94
13:24:06|3757.94
13:24:06|3757.94
13:24:07|3757.94
13:24:07|3757.94
13:24:08|3757.94
13:24:09|3757.94
13:24:11|3757.94
13:24:11|3757.94
13:24:12|3757.94
13:24:13|3757.94
13:24:14|3757.94
13:24:15|3757.94
13:24:16|3757.94
13:24:16|3757.94
13:24:18|3757.94
13:24:18|3757.94
13:24:19|3757.94
13:24:20|3757.94
13:24:20|3757.94
13:24:21|3757.94
13:24:21|3757.94
13:24:22|3757.94
13:24:23|3757.94
13:24:24|3757.94
13:24:25|3757.94
13:24:26|3760.23
13:24:27|3760.23
13:24:27|3760.23
13:24:28|3760.23
13:24:29|3760.23
13:24:30|3760.23
13:24:31|3760.23
13:24:31|3760.23
13:24:32|3760.23
13:24:33|3760.23
13:24:34|3760.23
13:24:34|3760.23
13:24:35|3760.23
13:24:36|3760.23
13:24:36|3760.23
13:24:37|3760.23
13:24:37|3760.23
13:24:38|3760.23
13:24:39|3760.23
13:24:39|3760.23
13:24:40|3760.23
13:24:40|3760.23
13:24:41|3757.76
13:24:41|3757.76
13:24:42|3757.16
13:24:43|3757.16
13:24:44|3757.16
13:24:45|3757.16
13:24:46|3757.16
13:24:46|3757.49
13:24:47|3757.49
13:24:48|3757.49
13:24:48|3757.49
13:24:49|3757.49
13:24:50|3757.49
13:24:51|3756.08
13:24:51|3756.08
13:24:52|3756.08
13:24:53|3756.25
13:24:53|3756.25
13:24:54|3756.25
13:24:55|3756.25
13:24:55|3756.25
13:24:55|3756.25
13:24:56|3756.25
13:24:57|3756.25
13:24:58|3756.25
13:24:59|3756.25
13:24:59|3756.25
13:25:00|3756.25
13:25:01|3756.25
13:25:01|3755.37
13:25:03|3755.37
13:25:03|3755.37
13:25:04|3755.37
13:25:04|3755.37
13:25:05|3755.37
13:25:06|3755.37
13:25:07|3755.37
13:25:08|3755.37
13:25:09|3755.37
13:25:09|3755.86
13:25:11|3755.86
13:25:11|3755.86
13:25:12|3754.21
13:25:12|3754.21
13:25:13|3754.21
13:25:13|3754.21
13:25:14|3754.21
13:25:14|3754.21
13:25:15|3754.21
13:25:16|3754.21
13:25:16|3754.21
13:25:18|3754.21
13:25:19|3754.21
13:25:19|3756.17
13:25:20|3756.17
13:25:20|3756.17
13:25:21|3756.17
13:25:21|3756.17
13:25:22|3756.17
13:25:22|3756.17
13:25:22|3756.17
13:25:23|3756.17
13:25:24|3756.17
13:25:25|3756.17
13:25:25|3756.17
13:25:26|3756.17
13:25:27|3756.17
13:25:27|3755.77
13:25:28|3755.77
13:25:29|3755.77
13:25:30|3756.17
13:25:31|3756.17
13:25:31|3756.17
13:25:33|3756.17
13:25:33|3757.12
13:25:34|3757.12
13:25:34|3757.12
13:25:35|3757.12
13:25:36|3757.12
13:25:37|3760.3
13:25:37|3760.3
13:25:38|3760.3
13:25:38|3760.3
13:25:39|3760.3
13:25:39|3760.3
13:25:40|3760.3
13:25:40|3760.3
13:25:41|3760.3
13:25:41|3760.3
13:25:41|3760.3
13:25:42|3760.3
13:25:43|3760.3
13:25:44|3760.3
13:25:45|3760.3
13:25:45|3760.3
13:25:46|3760.3
13:25:47|3760.3
13:25:47|3760.3
13:25:48|3760.3
13:25:48|3760.83
13:25:49|3760.83
13:25:50|3760.83
13:25:50|3761.73
13:25:51|3761.73
13:25:51|3761.73
13:25:52|3761.73
13:25:53|3761.73
13:25:53|3761.73
13:25:54|3761.73
13:25:55|3761.73
13:25:56|3761.73
13:25:56|3761.73
13:25:57|3761.73
13:25:57|3761.73
13:25:58|3761.73
13:25:59|3761.73
13:25:59|3761.73
13:26:00|3761.73
13:26:00|3761.73
13:26:00|3761.73
13:26:02|3759.64
13:26:03|3759.64
13:26:03|3759.64
13:26:05|3759.64
13:26:05|3759.64
13:26:06|3759.64
13:26:06|3759.64
13:26:07|3759.64
13:26:07|3759.64
13:26:08|3759.64
13:26:09|3759.64
13:26:10|3759.64
13:26:11|3761.52
13:26:12|3761.52
13:26:12|3761.52
13:26:14|3761.52
13:26:14|3761.52
13:26:15|3762.69
13:26:16|3762.69
13:26:16|3762.69
13:26:17|3762.69
13:26:18|3762.69
13:26:19|3762.69
13:26:20|3762.69
13:26:20|3762.78
13:26:21|3762.78
13:26:22|3762.78
13:26:22|3762.78
13:26:23|3762.78
13:26:24|3762.78
13:26:24|3762.78
13:26:26|3762.78
13:26:26|3762.78
13:26:26|3762.78
13:26:27|3762.78
13:26:28|3762.78
13:26:28|3762.78
13:26:29|3762.78
13:26:29|3762.78
13:26:30|3762.78
13:26:30|3762.78
13:26:31|3762.78
13:26:31|3762.78
13:26:32|3762.78
13:26:33|3762.78
13:26:34|3762.78
13:26:34|3762.78
13:26:35|3762.78
13:26:36|3762.78
13:26:37|3762.78
13:26:38|3762.78
13:26:38|3762.78
13:26:39|3762.78
13:26:40|3762.78
13:26:41|3762.78
13:26:41|3762.78
13:26:42|3762.78
13:26:42|3762.78
13:26:43|3762.78
13:26:44|3762.78
13:26:45|3762.78
13:26:45|3762.78
13:26:46|3762.69
13:26:48|3762.69
13:26:48|3762.69
13:26:49|3762.69
13:26:50|3762.69
13:26:50|3762.69
13:26:51|3762.69
13:26:52|3763.83
13:26:53|3763.83
13:26:54|3763.83
13:26:54|3763.83
13:26:55|3763.83
13:26:56|3763.83
13:26:57|3763.83
13:26:57|3763.83
13:26:58|3763.83
13:26:59|3763.83
13:26:59|3763.83
13:27:00|3763.83
13:27:01|3764.36
13:27:01|3764.36
13:27:02|3764.36
13:27:02|3764.36
13:27:03|3764.36
13:27:03|3764.36
13:27:04|3764.36
13:27:04|3764.36
13:27:05|3764.36
13:27:05|3764.36
13:27:06|3764.36
13:27:07|3764.36
13:27:07|3764.36
13:27:08|3764.36
13:27:09|3764.36
13:27:09|3764.36
13:27:10|3764.36
13:27:10|3764.36
13:27:10|3764.36
13:27:11|3764.36
13:27:12|3764.36
13:27:13|3764.36
13:27:14|3764.36
13:27:14|3764.36
13:27:16|3764.36
13:27:17|3764.36
13:27:17|3764.36
13:27:18|3764.36
13:27:19|3764.36
13:27:20|3764.36
13:27:20|3764.36
13:27:20|3764.36
13:27:21|3764.36
13:27:22|3764.36
13:27:23|3764.36
13:27:24|3764.36
13:27:25|3764.36
13:27:25|3764.36
13:27:26|3764.36
13:27:27|3764.36
13:27:28|3764.36
13:27:28|3764.36
13:27:29|3761.69
13:27:30|3761.69
13:27:30|3761.69
13:27:31|3761.69
13:27:32|3761.69
13:27:32|3761.69
13:27:33|3761.69
13:27:33|3761.69
13:27:34|3761.69
13:27:35|3761.69
13:27:36|3761.69
13:27:36|3761.69
13:27:37|3761.69
13:27:38|3761.69
13:27:39|3761.69
13:27:40|3761.69
13:27:40|3761.69
13:27:41|3761.69
13:27:42|3761.69
13:27:43|3763.96
13:27:44|3763.96
13:27:44|3763.96
13:27:45|3762.59
13:27:46|3762.59
13:27:48|3761.72
13:27:48|3761.79
13:27:49|3761.79
13:27:50|3761.79
13:27:51|3761.79
13:27:51|3761.79
13:27:52|3761.79
13:27:53|3761.79
13:27:53|3761.79
13:27:55|3761.79
13:27:55|3761.79
13:27:56|3761.79
13:27:57|3763.67
13:27:57|3763.67
13:27:58|3762.33
13:27:59|3761.69
13:27:59|3761.69
13:28:00|3761.69
13:28:01|3761.69
13:28:01|3761.69
13:28:02|3761.69
13:28:03|3761.69
13:28:04|3761.69
13:28:05|3761.69
13:28:06|3761.69
13:28:07|3761.69
13:28:09|3761.69
13:28:10|3761.69
13:28:10|3761.69
13:28:11|3761.69
13:28:11|3761.69
13:28:13|3761.69
13:28:14|3764.87
13:28:14|3764.87
13:28:15|3764.87
13:28:17|3764.87
13:28:17|3766.19
13:28:18|3766.19
13:28:18|3766.19
13:28:19|3766.19
13:28:20|3763.07
13:28:21|3763.07
13:28:22|3763.07
13:28:22|3763.07
13:28:23|3763.07
13:28:23|3763.07
13:28:24|3763.07
13:28:25|3765.45
13:28:26|3765.45
13:28:26|3765.45
13:28:27|3765.45
13:28:28|3765.45
13:28:29|3766.29
13:28:30|3766.29
13:28:31|3766.29
13:28:32|3766.29
13:28:32|3766.34
13:28:33|3766.34
13:28:34|3766.34
13:28:34|3766.34
13:28:35|3766.34
13:28:35|3766.34
13:28:36|3767.38
13:28:38|3765.74
13:28:38|3765.74
13:28:39|3765.74
13:28:40|3765.74
13:28:41|3765.74
13:28:42|3765.74
13:28:42|3765.74
13:28:43|3765.74
13:28:44|3765.74
13:28:45|3765.74
13:28:46|3765.74
13:28:47|3765.74
13:28:48|3765.74
13:28:49|3765.74
13:28:49|3765.74
13:28:50|3763.59
13:28:51|3763.59
13:28:51|3763.59
13:28:51|3763.59
13:28:52|3763.59
13:28:53|3763.59
13:28:53|3763.59
13:28:54|3763.59
13:28:55|3763.59
13:28:56|3763.59
13:28:57|3765.85
13:28:58|3765.85
13:28:59|3765.91
13:29:00|3765.91
13:29:00|3765.28
13:29:01|3765.28
13:29:02|3765.28
13:29:03|3765.28
13:29:03|3765.28
13:29:04|3765.28
13:29:06|3765.28
13:29:07|3765.28
13:29:08|3765.28
13:29:09|3765.94
13:29:10|3765.94
13:29:10|3765.94
13:29:11|3765.94
13:29:13|3765.94
13:29:13|3765.94
13:29:15|3765.94
13:29:16|3765.94
13:29:16|3766.01
13:29:17|3766.01
13:29:18|3766.01
13:29:18|3766.6
13:29:19|3766.6
13:29:21|3766.6
13:29:22|3766.6
13:29:22|3766.6
13:29:23|3766.6
13:29:24|3766.6
13:29:25|3766.6
13:29:25|3766.6
13:29:26|3766.6
13:29:27|3766.6
13:29:28|3766.6
13:29:28|3766.6
13:29:29|3766.6
13:29:30|3766.6
13:29:31|3766.6
13:29:32|3766.6
13:29:32|3766.6
13:29:33|3766.6
13:29:34|3766.6
13:29:34|3766.6
13:29:35|3766.6
13:29:36|3766.6
13:29:37|3766.6
13:29:39|3766.6
13:29:39|3766.6
13:29:39|3766.6
13:29:40|3766.6
13:29:41|3766.6
13:29:42|3766.6
13:29:43|3766.6
13:29:44|3766.6
13:29:44|3766.6
13:29:45|3766.6
13:29:46|3766.6
13:29:47|3766.6
13:29:47|3766.6
13:29:48|3766.6
13:29:49|3766.6
13:29:50|3766.6
13:29:50|3766.6
13:29:51|3766.6
13:29:51|3766.6
13:29:52|3766.6
13:29:53|3766.6
13:29:54|3766.6
13:29:54|3766.6
13:29:56|3766.6
13:29:58|3767.63
13:29:59|3767.63
13:29:59|3767.63
13:30:00|3767.63
13:30:01|3767.63
13:30:03|3767.63
13:30:04|3767.63
13:30:05|3767.59
13:30:05|3767.59
13:30:05|3767.59
13:30:06|3767.59
13:30:07|3767.59
13:30:08|3767.59
13:30:08|3767.59
13:30:09|3767.59
13:30:09|3767.59
13:30:10|3767.59
13:30:10|3767.59
13:30:11|3767.59
13:30:12|3767.59
13:30:12|3767.59
13:30:13|3766.08
13:30:13|3766.08
13:30:13|3766.08
13:30:14|3767.15
13:30:14|3767.15
13:30:14|3767.15
13:30:16|3767.15
13:30:17|3767.15
13:30:18|3767.15
13:30:18|3766.65
13:30:18|3766.65
13:30:20|3766.64
13:30:20|3765.12
13:30:20|3765.12
13:30:21|3766.39
13:30:21|3766.39
13:30:22|3766.39
13:30:22|3766.39
13:30:22|3766.39
13:30:23|3766.39
13:30:24|3766.39
13:30:24|3766.39
13:30:25|3766.39
13:30:25|3766.39
13:30:26|3766.39
13:30:26|3766.39
13:30:26|3766.39
13:30:27|3766.39
13:30:27|3765.29
13:30:27|3765.29
13:30:28|3765.29
13:30:29|3765.29
13:30:29|3765.29
13:30:29|3765.29
13:30:30|3765.29
13:30:30|3765.4
13:30:31|3765.4
13:30:32|3765.4
13:30:32|3765.4
13:30:33|3765.4
13:30:34|3765.4
13:30:35|3765.4
13:30:35|3765.4
13:30:36|3765.4
13:30:36|3765.4
13:30:37|3765.4
13:30:37|3765.4
13:30:38|3765.4
13:30:38|3765.4
13:30:39|3765.4
13:30:40|3765.4
13:30:41|3765.4
13:30:41|3765.
13:30:42|3765.
13:30:42|3765.
13:30:43|3765.
13:30:43|3765.
13:30:44|3765.
13:30:44|3765.
13:30:45|3765.
13:30:46|3765.
13:30:47|3765.
13:30:48|3765.87
13:30:49|3765.87
13:30:50|3765.85
13:30:50|3765.85
13:30:51|3765.97
13:30:52|3765.97
13:30:53|3765.97
13:30:53|3765.97
13:30:54|3765.97
13:30:55|3765.97
13:30:56|3765.97
13:30:57|3765.97
13:30:57|3765.97
13:30:58|3765.97
13:30:59|3766.64
13:30:59|3766.64
13:30:59|3766.64
13:31:00|3766.64
13:31:00|3767.62
13:31:01|3767.62
13:31:02|3767.62
13:31:03|3767.62
13:31:03|3767.62
13:31:04|3767.62
13:31:06|3767.62
13:31:06|3767.62
13:31:07|3767.62
13:31:08|3767.62
13:31:08|3767.62
13:31:09|3767.62
13:31:10|3767.62
13:31:11|3765.05
13:31:11|3765.01
13:31:13|3765.
13:31:13|3765.
13:31:14|3765.
13:31:14|3765.
13:31:15|3765.
13:31:16|3765.
13:31:16|3765.
13:31:17|3765.
13:31:17|3765.
13:31:19|3765.
13:31:20|3765.
13:31:21|3765.
13:31:22|3765.
13:31:22|3765.
13:31:23|3765.
13:31:24|3765.
13:31:24|3765.
13:31:25|3765.
13:31:25|3765.
13:31:26|3765.
13:31:27|3765.
13:31:27|3765.
13:31:28|3765.
13:31:28|3765.
13:31:29|3765.
13:31:30|3765.
13:31:31|3765.
13:31:31|3765.
13:31:32|3765.
13:31:33|3765.
13:31:34|3765.
13:31:34|3765.
13:31:34|3765.
13:31:35|3765.
13:31:36|3765.
13:31:36|3765.
13:31:37|3765.
13:31:38|3765.
13:31:39|3764.67
13:31:40|3764.67
13:31:40|3764.67
13:31:41|3763.38
13:31:41|3763.38
13:31:42|3763.38
13:31:42|3763.38
13:31:43|3763.38
13:31:43|3763.38
13:31:44|3763.38
13:31:45|3763.38
13:31:46|3763.63
13:31:47|3763.63
13:31:48|3763.63
13:31:49|3763.63
13:31:50|3763.63
13:31:50|3763.63
13:31:51|3763.63
13:31:52|3763.63
13:31:53|3763.63
13:31:54|3763.63
13:31:54|3763.63
13:31:55|3763.86
13:31:56|3763.86
13:31:57|3763.86
13:31:57|3764.66
13:31:58|3764.66
13:31:59|3764.66
13:31:59|3766.8
13:32:00|3766.8
13:32:01|3766.73
13:32:02|3766.73
13:32:03|3766.73
13:32:03|3766.73
13:32:04|3766.73
13:32:05|3766.73
13:32:06|3766.73
13:32:07|3763.91
13:32:08|3763.91
13:32:09|3763.91
13:32:10|3764.18
13:32:10|3764.18
13:32:11|3764.18
13:32:12|3764.18
13:32:13|3764.18
13:32:13|3764.18
13:32:14|3764.18
13:32:14|3764.18
13:32:15|3764.18
13:32:16|3764.18
13:32:16|3764.18
13:32:18|3764.18
13:32:20|3762.25
13:32:21|3762.25
13:32:23|3762.25
13:32:24|3762.25
13:32:24|3762.25
13:32:26|3762.25
13:32:26|3762.25
13:32:27|3762.25
13:32:28|3762.25
13:32:29|3762.25
13:32:30|3762.25
13:32:32|3762.25
13:32:33|3759.53
13:32:34|3759.53
13:32:34|3759.53
13:32:35|3759.53
13:32:36|3759.53
13:32:37|3763.3
13:32:38|3763.3
13:32:39|3763.3
13:32:40|3763.3
13:32:41|3763.3
13:32:41|3763.3
13:32:42|3763.3
13:32:43|3763.3
13:32:44|3763.3
13:32:44|3763.3
13:32:45|3763.3
13:32:46|3763.3
13:32:47|3763.3
13:32:47|3763.3
13:32:48|3763.3
13:32:49|3763.3
13:32:50|3763.3
13:32:50|3763.3
13:32:51|3763.3
13:32:52|3763.3
13:32:53|3763.3
13:32:53|3763.3
13:32:54|3763.3
13:32:55|3763.3
13:32:55|3763.3
13:32:56|3763.3
13:32:57|3763.3
13:32:58|3763.3
13:32:59|3763.3
13:32:59|3763.3
13:33:01|3763.3
13:33:02|3763.3
13:33:03|3763.3
13:33:05|3763.3
13:33:07|3763.3
13:33:07|3763.15
13:33:08|3763.15
13:33:09|3763.15
13:33:10|3763.15
13:33:10|3763.15
13:33:11|3763.15
13:33:13|3763.15
13:33:15|3763.15
13:33:16|3763.15
13:33:17|3763.15
13:33:18|3763.15
13:33:18|3763.15
13:33:19|3763.15
13:33:20|3763.15
13:33:21|3763.15
13:33:21|3763.15
13:33:22|3763.15
13:33:23|3763.15
13:33:24|3763.15
13:33:24|3762.54
13:33:25|3762.54
13:33:26|3762.54
13:33:26|3762.54
13:33:28|3762.54
13:33:29|3762.54
13:33:29|3762.54
13:33:30|3762.54
13:33:31|3762.54
13:33:31|3761.94
13:33:32|3761.94
13:33:33|3761.94
13:33:34|3761.94
13:33:34|3761.94
13:33:35|3761.94
13:33:36|3761.94
13:33:37|3761.94
13:33:38|3761.94
13:33:38|3761.94
13:33:39|3761.94
13:33:39|3761.94
13:33:41|3761.94
13:33:42|3761.94
13:33:43|3761.94
13:33:43|3761.94
13:33:44|3761.94
13:33:44|3761.94
13:33:45|3761.94
13:33:45|3761.94
13:33:46|3761.94
13:33:47|3761.94
13:33:48|3759.97
13:33:49|3759.97
13:33:50|3760.13
13:33:50|3760.13
13:33:51|3760.13
13:33:51|3760.13
13:33:52|3760.13
13:33:52|3760.13
13:33:54|3760.94
13:33:55|3762.45
13:33:55|3762.45
13:33:56|3762.45
13:33:57|3762.45
13:33:58|3762.45
13:33:58|3762.45
13:34:00|3762.45
13:34:02|3762.45
13:34:03|3761.4
13:34:04|3761.4
13:34:06|3761.4
13:34:07|3761.4
13:34:08|3761.4
13:34:08|3761.4
13:34:09|3761.4
13:34:09|3761.4
13:34:10|3761.4
13:34:10|3762.6
13:34:11|3762.6
13:34:11|3762.6
13:34:12|3762.6
13:34:12|3762.6
13:34:13|3762.6
13:34:14|3762.6
13:34:15|3762.6
13:34:16|3762.6
13:34:16|3762.6
13:34:16|3762.6
13:34:17|3762.6
13:34:18|3761.75
13:34:18|3761.75
13:34:19|3761.75
13:34:19|3761.75
13:34:20|3761.75
13:34:20|3761.75
13:34:21|3761.75
13:34:21|3761.75
13:34:22|3761.75
13:34:22|3761.75
13:34:23|3761.75
13:34:24|3761.75
13:34:24|3761.75
13:34:25|3761.75
13:34:25|3761.75
13:34:26|3761.75
13:34:27|3761.75
13:34:27|3761.75
13:34:28|3761.75
13:34:28|3761.75
13:34:29|3761.75
13:34:30|3761.75
13:34:30|3761.75
13:34:31|3761.75
13:34:31|3761.75
13:34:33|3761.75
13:34:33|3761.75
13:34:34|3761.75
13:34:35|3761.75
13:34:35|3761.75
13:34:36|3762.49
13:34:37|3762.49
13:34:37|3762.49
13:34:38|3762.49
13:34:38|3762.25
13:34:38|3762.25
13:34:39|3762.21
13:34:40|3762.21
13:34:40|3762.21
13:34:41|3762.21
13:34:41|3762.21
13:34:42|3762.21
13:34:43|3762.21
13:34:43|3762.21
13:34:44|3762.21
13:34:45|3762.21
13:34:46|3762.21
13:34:47|3762.21
13:34:47|3762.21
13:34:48|3762.21
13:34:48|3762.21
13:34:49|3762.21
13:34:50|3762.21
13:34:52|3762.21
13:34:53|3762.21
13:34:53|3762.21
13:34:54|3762.21
13:34:55|3762.21
13:34:56|3762.21
13:34:57|3762.21
13:34:57|3762.21
13:34:59|3762.21
13:34:59|3761.28
13:35:00|3761.28
13:35:00|3761.28
13:35:01|3761.28
13:35:02|3761.28
13:35:03|3761.28
13:35:04|3761.28
13:35:05|3761.28
13:35:05|3761.28
13:35:06|3761.28
13:35:06|3761.28
13:35:07|3761.28
13:35:07|3761.28
13:35:08|3761.28
13:35:08|3761.28
13:35:08|3761.28
13:35:09|3761.28
13:35:09|3761.28
13:35:10|3761.28
13:35:10|3761.63
13:35:11|3760.9
13:35:11|3760.9
13:35:12|3760.9
13:35:13|3760.9
13:35:13|3760.9
13:35:14|3760.9
13:35:14|3760.9
13:35:15|3760.9
13:35:15|3760.9
13:35:16|3760.9
13:35:16|3760.9
13:35:17|3760.9
13:35:17|3760.9
13:35:18|3760.9
13:35:19|3759.75
13:35:20|3759.75
13:35:20|3759.75
13:35:21|3759.75
13:35:22|3759.75
13:35:22|3759.75
13:35:23|3759.75
13:35:23|3759.75
13:35:24|3759.75
13:35:25|3759.41
13:35:25|3759.41
13:35:26|3759.41
13:35:26|3759.41
13:35:27|3759.41
13:35:27|3759.41
13:35:28|3759.41
13:35:28|3759.41
13:35:29|3759.41
13:35:29|3759.41
13:35:30|3759.41
13:35:30|3759.41
13:35:31|3760.32
13:35:31|3760.32
13:35:31|3760.32
13:35:32|3760.32
13:35:33|3760.32
13:35:33|3760.32
13:35:34|3760.32
13:35:36|3760.32
13:35:36|3760.32
13:35:37|3760.32
13:35:38|3760.32
13:35:39|3760.32
13:35:40|3760.32
13:35:40|3760.32
13:35:41|3760.32
13:35:42|3760.32
13:35:42|3759.87
13:35:43|3759.87
13:35:43|3759.87
13:35:44|3759.87
13:35:45|3759.87
13:35:45|3759.87
13:35:46|3759.87
13:35:46|3759.87
13:35:47|3759.87
13:35:47|3759.87
13:35:48|3759.87
13:35:48|3759.87
13:35:49|3759.87
13:35:49|3759.87
13:35:51|3759.87
13:35:52|3759.87
13:35:53|3759.87
13:35:53|3759.87
13:35:54|3759.87
13:35:55|3759.87
13:35:56|3759.87
13:35:57|3759.87
13:35:57|3759.87
13:35:58|3760.27
13:35:59|3760.27
13:35:59|3759.86
13:36:00|3759.86
13:36:01|3759.86
13:36:02|3759.86
13:36:03|3759.86
13:36:03|3759.86
13:36:03|3759.86
13:36:04|3759.86
13:36:05|3759.86
13:36:06|3759.86
13:36:06|3759.86
13:36:07|3759.86
13:36:07|3759.86
13:36:08|3759.86
13:36:09|3759.86
13:36:09|3759.86
13:36:10|3759.86
13:36:10|3759.86
13:36:11|3759.86
13:36:12|3759.86
13:36:13|3759.86
13:36:13|3760.27
13:36:14|3760.27
13:36:14|3762.16
13:36:15|3762.16
13:36:16|3762.59
13:36:17|3762.59
13:36:17|3762.59
13:36:18|3762.59
13:36:18|3762.59
13:36:20|3762.59
13:36:21|3762.59
13:36:21|3762.59
13:36:22|3762.59
13:36:22|3762.59
13:36:22|3762.59
13:36:23|3762.59
13:36:24|3762.59
13:36:24|3762.59
13:36:25|3762.59
13:36:25|3762.59
13:36:26|3762.59
13:36:26|3762.59
13:36:27|3762.59
13:36:27|3762.59
13:36:28|3762.59
13:36:29|3762.59
13:36:29|3762.59
13:36:30|3762.59
13:36:31|3762.59
13:36:31|3762.59
13:36:32|3762.59
13:36:33|3762.59
13:36:33|3762.59
13:36:34|3762.59
13:36:34|3762.59
13:36:35|3762.59
13:36:35|3762.59
13:36:36|3762.59
13:36:37|3762.59
13:36:38|3762.59
13:36:39|3762.59
13:36:39|3762.59
13:36:40|3761.2
13:36:41|3761.2
13:36:42|3761.2
13:36:42|3761.2
13:36:44|3761.2
13:36:45|3761.2
13:36:45|3761.2
13:36:46|3761.2
13:36:47|3761.2
13:36:48|3761.2
13:36:49|3761.2
13:36:49|3761.2
13:36:50|3761.2
13:36:52|3761.2
13:36:52|3761.2
13:36:54|3761.2
13:36:55|3761.2
13:36:56|3759.95
13:36:56|3759.95
13:36:57|3759.95
13:36:58|3759.95
13:36:59|3759.95
13:36:59|3759.95
13:36:59|3759.95
13:37:00|3759.95
13:37:01|3759.95
13:37:01|3759.95
13:37:02|3759.95
13:37:02|3759.95
13:37:03|3759.95
13:37:04|3759.95
13:37:05|3759.95
13:37:05|3759.95
13:37:06|3759.95
13:37:07|3759.95
13:37:08|3759.95
13:37:08|3759.95
13:37:09|3759.95
13:37:09|3759.95
13:37:10|3759.95
13:37:10|3759.95
13:37:10|3759.95
13:37:11|3759.95
13:37:12|3759.95
13:37:13|3759.95
13:37:14|3759.95
13:37:15|3759.95
13:37:15|3759.95
13:37:16|3759.95
13:37:16|3759.95
13:37:17|3759.95
13:37:17|3759.95
13:37:18|3759.95
13:37:18|3759.95
13:37:19|3759.95
13:37:20|3759.95
13:37:20|3759.95
13:37:21|3759.95
13:37:21|3759.95
13:37:22|3759.95
13:37:22|3759.95
13:37:23|3759.95
13:37:23|3759.95
13:37:24|3759.95
13:37:25|3759.95
13:37:25|3759.95
13:37:26|3759.95
13:37:26|3759.95
13:37:28|3759.95
13:37:28|3759.95
13:37:28|3759.95
13:37:29|3759.95
13:37:29|3759.95
13:37:30|3759.95
13:37:30|3759.95
13:37:31|3759.95
13:37:32|3759.95
13:37:32|3759.95
13:37:32|3759.95
13:37:33|3759.95
13:37:34|3759.95
13:37:34|3759.95
13:37:36|3759.95
13:37:37|3759.95
13:37:38|3759.95
13:37:39|3759.95
13:37:40|3759.95
13:37:40|3759.95
13:37:41|3759.95
13:37:42|3759.95
13:37:43|3759.95
13:37:43|3759.95
13:37:44|3759.95
13:37:45|3759.95
13:37:45|3759.95
13:37:46|3759.95
13:37:47|3759.95
13:37:48|3759.95
13:37:49|3759.95
13:37:49|3759.95
13:37:50|3759.95
13:37:50|3759.95
13:37:51|3759.95
13:37:51|3759.95
13:37:52|3759.95
13:37:53|3759.95
13:37:54|3759.95
13:37:54|3759.95
13:37:56|3759.95
13:37:56|3759.95
13:37:56|3759.95
13:37:57|3759.95
13:37:58|3759.95
13:37:58|3759.95
13:37:59|3759.95
13:38:00|3759.95
13:38:00|3759.95
13:38:01|3759.95
13:38:02|3759.95
13:38:02|3759.95
13:38:02|3759.95
13:38:03|3759.95
13:38:04|3759.95
13:38:04|3759.95
13:38:06|3759.95
13:38:07|3759.95
13:38:07|3759.95
13:38:08|3759.95
13:38:08|3759.95
13:38:09|3759.95
13:38:09|3759.95
13:38:10|3759.95
13:38:11|3759.95
13:38:12|3759.95
13:38:13|3759.95
13:38:14|3759.95
13:38:14|3759.95
13:38:15|3759.95
13:38:16|3759.95
13:38:16|3759.95
13:38:17|3759.95
13:38:18|3759.95
13:38:19|3759.95
13:38:19|3759.95
13:38:20|3759.95
13:38:21|3759.95
13:38:21|3759.95
13:38:21|3759.95
13:38:22|3759.95
13:38:22|3759.95
13:38:23|3759.95
13:38:24|3759.95
13:38:25|3759.95
13:38:25|3759.95
13:38:26|3759.95
13:38:26|3759.95
13:38:27|3759.95
13:38:27|3759.95
13:38:28|3759.95
13:38:28|3759.95
13:38:29|3759.95
13:38:30|3759.95
13:38:30|3759.95
13:38:30|3759.95
13:38:32|3759.95
13:38:32|3759.95
13:38:33|3759.95
13:38:34|3759.95
13:38:34|3759.95
13:38:35|3759.95
13:38:36|3759.95
13:38:37|3759.95
13:38:38|3759.95
13:38:39|3759.95
13:38:39|3759.95
13:38:40|3759.95
13:38:40|3759.95
13:38:41|3759.95
13:38:41|3759.95
13:38:42|3759.95
13:38:43|3759.95
13:38:43|3759.95
13:38:44|3759.95
13:38:45|3759.95
13:38:46|3759.95
13:38:47|3759.95
13:38:48|3759.95
13:38:48|3759.95
13:38:49|3759.95
13:38:50|3759.95
13:38:50|3759.95
13:38:51|3759.95
13:38:51|3759.95
13:38:52|3759.95
13:38:52|3759.95
13:38:53|3759.95
13:38:54|3759.95
13:38:55|3759.95
13:38:55|3759.95
13:38:56|3759.95
13:38:57|3759.95
13:38:57|3759.95
13:38:58|3759.95
13:38:59|3759.95
13:39:00|3759.95
13:39:01|3759.95
13:39:02|3759.95
13:39:03|3759.95
13:39:04|3759.95
13:39:04|3759.95
13:39:05|3759.95
13:39:06|3759.95
13:39:07|3759.95
13:39:07|3759.95
13:39:08|3759.95
13:39:09|3758.87
13:39:09|3758.87
13:39:10|3758.87
13:39:11|3758.87
13:39:12|3758.87
13:39:12|3758.87
13:39:13|3758.87
13:39:14|3759.05
13:39:14|3759.05
13:39:15|3759.05
13:39:16|3759.05
13:39:16|3759.05
13:39:17|3759.05
13:39:17|3759.05
13:39:18|3759.05
13:39:18|3759.05
13:39:19|3759.05
13:39:19|3759.05
13:39:20|3759.05
13:39:21|3759.05
13:39:22|3759.05
13:39:22|3759.05
13:39:23|3759.05
13:39:23|3759.05
13:39:24|3759.05
13:39:24|3759.05
13:39:25|3759.05
13:39:25|3759.05
13:39:26|3759.05
13:39:27|3759.05
13:39:28|3759.05
13:39:28|3759.05
13:39:29|3759.05
13:39:30|3759.05
13:39:30|3759.05
13:39:31|3759.05
13:39:32|3759.05
13:39:33|3759.05
13:39:34|3759.05
13:39:35|3759.05
13:39:36|3759.05
13:39:37|3759.05
13:39:38|3759.05
13:39:39|3759.05
13:39:40|3759.05
13:39:40|3759.54
13:39:41|3760.92
13:39:42|3760.92
13:39:42|3760.92
13:39:43|3760.92
13:39:44|3760.92
13:39:44|3760.92
13:39:45|3760.92
13:39:46|3760.92
13:39:46|3760.92
13:39:47|3760.92
13:39:47|3760.92
13:39:48|3760.92
13:39:49|3760.92
13:39:49|3760.92
13:39:50|3760.92
13:39:51|3760.92
13:39:51|3760.92
13:39:52|3760.92
13:39:53|3760.92
13:39:53|3760.92
13:39:54|3760.92
13:39:54|3760.92
13:39:55|3760.24
13:39:56|3760.24
13:39:56|3760.24
13:39:56|3760.24
13:39:58|3760.24
13:39:58|3760.24
13:39:59|3760.24
13:40:00|3760.24
13:40:00|3760.24
13:40:01|3760.24
13:40:01|3760.24
13:40:03|3760.24
13:40:03|3760.24
13:40:04|3760.24
13:40:05|3759.81
13:40:06|3759.81
13:40:06|3759.81
13:40:07|3759.81
13:40:07|3759.81
13:40:07|3759.81
13:40:08|3759.81
13:40:08|3759.81
13:40:09|3759.81
13:40:09|3759.81
13:40:10|3758.85
13:40:10|3758.39
13:40:11|3758.39
13:40:11|3758.39
13:40:12|3758.39
13:40:13|3758.39
13:40:13|3758.39
13:40:14|3758.39
13:40:14|3758.39
13:40:14|3758.39
13:40:15|3758.39
13:40:15|3758.39
13:40:16|3758.39
13:40:16|3758.39
13:40:17|3758.39
13:40:18|3758.39
13:40:18|3758.39
13:40:19|3758.39
13:40:19|3758.39
13:40:19|3758.39
13:40:20|3758.39
13:40:20|3758.
13:40:21|3758.
13:40:22|3758.
13:40:22|3758.
13:40:22|3758.
13:40:23|3758.
13:40:23|3758.
13:40:24|3758.
13:40:24|3758.
13:40:24|3758.
13:40:25|3758.
13:40:26|3758.
13:40:26|3758.
13:40:27|3758.
13:40:27|3758.
13:40:27|3758.
13:40:28|3758.
13:40:28|3758.
13:40:29|3758.
13:40:29|3758.
13:40:30|3758.
13:40:30|3758.
13:40:31|3758.
13:40:31|3758.
13:40:32|3758.
13:40:33|3758.
13:40:34|3759.
13:40:35|3759.
13:40:36|3759.
13:40:37|3759.
13:40:38|3759.
13:40:38|3759.
13:40:39|3759.
13:40:39|3759.
13:40:40|3759.43
13:40:41|3759.43
13:40:41|3759.43
13:40:42|3759.43
13:40:42|3759.43
13:40:43|3760.06
13:40:44|3760.06
13:40:44|3760.06
13:40:45|3760.06
13:40:46|3760.06
13:40:47|3760.06
13:40:47|3760.06
13:40:48|3760.06
13:40:49|3760.06
13:40:50|3760.06
13:40:51|3760.97
13:40:51|3760.97
13:40:52|3760.97
13:40:52|3760.97
13:40:53|3760.97
13:40:54|3760.97
13:40:55|3760.97
13:40:56|3760.97
13:40:57|3760.97
13:40:57|3760.97
13:40:58|3760.97
13:40:59|3760.97
13:41:00|3760.97
13:41:00|3760.97
13:41:01|3760.97
13:41:02|3760.97
13:41:03|3760.97
13:41:04|3760.97
13:41:05|3760.97
13:41:05|3760.97
13:41:06|3760.97
13:41:07|3760.97
13:41:07|3760.97
13:41:08|3760.97
13:41:09|3760.97
13:41:09|3760.97
13:41:10|3760.97
13:41:10|3760.97
13:41:11|3760.97
13:41:11|3760.97
13:41:12|3760.97
13:41:12|3760.97
13:41:12|3760.97
13:41:13|3760.97
13:41:14|3760.97
13:41:15|3760.97
13:41:16|3760.97
13:41:16|3760.97
13:41:17|3760.97
13:41:17|3760.97
13:41:18|3760.97
13:41:18|3760.97
13:41:19|3760.97
13:41:20|3760.97
13:41:20|3760.97
13:41:21|3760.97
13:41:22|3762.72
13:41:23|3762.74
13:41:23|3763.43
13:41:24|3763.43
13:41:25|3761.9
13:41:25|3761.9
13:41:26|3761.9
13:41:27|3761.9
13:41:27|3761.9
13:41:27|3761.9
13:41:28|3763.33
13:41:29|3763.33
13:41:30|3763.33
13:41:30|3763.33
13:41:30|3763.33
13:41:31|3763.33
13:41:31|3763.33
13:41:32|3763.33
13:41:33|3763.33
13:41:34|3763.33
13:41:35|3763.33
13:41:36|3760.24
13:41:37|3760.24
13:41:37|3760.24
13:41:39|3760.24
13:41:39|3760.24
13:41:40|3760.24
13:41:40|3760.24
13:41:41|3760.24
13:41:42|3760.24
13:41:42|3760.24
13:41:43|3760.24
13:41:43|3760.24
13:41:44|3760.24
13:41:44|3760.24
13:41:45|3760.24
13:41:45|3760.24
13:41:46|3760.24
13:41:47|3760.24
13:41:48|3760.24
13:41:48|3760.24
13:41:49|3760.24
13:41:49|3759.52
13:41:50|3760.25
13:41:51|3760.25
13:41:51|3760.25
13:41:52|3760.25
13:41:53|3760.25
13:41:54|3760.25
13:41:54|3760.25
13:41:54|3760.25
13:41:55|3760.25
13:41:57|3760.25
13:41:57|3760.25
13:41:58|3760.25
13:41:58|3760.25
13:41:58|3760.25
13:41:59|3760.25
13:41:59|3760.25
13:42:00|3760.25
13:42:01|3760.25
13:42:02|3760.25
13:42:03|3760.25
13:42:04|3760.25
13:42:04|3760.25
13:42:05|3760.25
13:42:05|3760.25
13:42:06|3760.25
13:42:07|3759.17
13:42:07|3759.17
13:42:08|3759.17
13:42:08|3759.17
13:42:09|3759.17
13:42:09|3759.17
13:42:10|3759.17
13:42:10|3759.17
13:42:11|3759.17
13:42:11|3759.17
13:42:12|3759.17
13:42:13|3759.17
13:42:13|3759.17
13:42:14|3759.17
13:42:15|3759.52
13:42:16|3759.52
13:42:17|3759.52
13:42:17|3759.52
13:42:18|3759.52
13:42:18|3759.52
13:42:19|3759.52
13:42:19|3759.52
13:42:20|3759.52
13:42:20|3759.52
13:42:21|3759.52
13:42:21|3759.52
13:42:22|3759.52
13:42:23|3759.52
13:42:23|3759.52
13:42:24|3759.52
13:42:24|3759.52
13:42:24|3759.52
13:42:25|3759.52
13:42:25|3757.77
13:42:26|3757.77
13:42:26|3757.77
13:42:27|3757.77
13:42:28|3757.77
13:42:28|3757.77
13:42:29|3757.77
13:42:30|3757.76
13:42:30|3757.76
13:42:30|3757.76
13:42:31|3757.76
13:42:32|3756.97
13:42:32|3756.96
13:42:33|3756.96
13:42:33|3756.96
13:42:34|3756.96
13:42:35|3756.96
13:42:36|3756.96
13:42:37|3756.96
13:42:38|3756.96
13:42:39|3756.96
13:42:40|3757.03
13:42:40|3757.03
13:42:42|3757.03
13:42:42|3757.03
13:42:43|3757.03
13:42:44|3757.03
13:42:45|3757.03
13:42:46|3757.03
13:42:47|3757.03
13:42:48|3757.03
13:42:49|3757.03
13:42:49|3757.03
13:42:50|3757.03
13:42:51|3757.03
13:42:52|3757.03
13:42:53|3757.03
13:42:54|3757.39
13:42:55|3757.39
13:42:55|3757.39
13:42:56|3757.39
13:42:57|3757.39
13:42:57|3757.39
13:42:58|3757.39
13:42:59|3757.39
13:42:59|3757.39
13:43:00|3757.39
13:43:01|3757.39
13:43:02|3757.39
13:43:02|3757.39
13:43:03|3757.39
13:43:03|3757.39
13:43:04|3757.39
13:43:05|3757.39
13:43:05|3757.39
13:43:06|3757.39
13:43:07|3756.35
13:43:08|3756.35
13:43:08|3756.35
13:43:09|3756.35
13:43:10|3756.35
13:43:10|3756.35
13:43:11|3756.35
13:43:11|3756.35
13:43:12|3756.35
13:43:12|3756.35
13:43:14|3756.35
13:43:14|3756.35
13:43:15|3756.35
13:43:15|3756.35
13:43:16|3756.35
13:43:16|3756.35
13:43:17|3756.35
13:43:17|3756.35
13:43:18|3756.35
13:43:19|3756.35
13:43:19|3756.35
13:43:20|3756.35
13:43:21|3756.35
13:43:21|3756.35
13:43:22|3756.35
13:43:22|3756.35
13:43:23|3756.35
13:43:24|3756.35
13:43:25|3756.35
13:43:25|3756.35
13:43:26|3756.35
13:43:26|3756.35
13:43:27|3756.35
13:43:28|3756.35
13:43:28|3756.35
13:43:29|3756.35
13:43:29|3756.35
13:43:30|3756.35
13:43:30|3756.35
13:43:31|3756.35
13:43:32|3756.35
13:43:33|3756.23
13:43:34|3756.23
13:43:35|3756.23
13:43:36|3756.23
13:43:37|3756.23
13:43:38|3756.23
13:43:39|3756.23
13:43:41|3756.23
13:43:41|3756.23
13:43:42|3756.23
13:43:43|3756.23
13:43:44|3756.23
13:43:45|3756.23
13:43:45|3756.23
13:43:47|3756.23
13:43:48|3756.23
13:43:49|3756.23
13:43:50|3754.51
13:43:51|3754.51
13:43:52|3754.51
13:43:53|3754.51
13:43:54|3754.51
13:43:54|3754.51
13:43:55|3754.51
13:43:55|3754.51
13:43:57|3754.51
13:43:57|3754.51
13:43:58|3754.51
13:43:59|3754.51
13:43:59|3754.51
13:44:00|3754.51
13:44:01|3756.58
13:44:02|3756.58
13:44:02|3756.58
13:44:03|3756.58
13:44:04|3756.58
13:44:05|3756.58
13:44:05|3756.58
13:44:06|3756.58
13:44:06|3756.58
13:44:07|3756.58
13:44:07|3756.58
13:44:08|3756.58
13:44:08|3756.58
13:44:09|3756.58
13:44:10|3756.58
13:44:10|3756.58
13:44:11|3756.58
13:44:12|3756.58
13:44:12|3756.58
13:44:13|3756.58
13:44:14|3756.58
13:44:14|3756.58
13:44:15|3756.58
13:44:15|3756.58
13:44:16|3756.58
13:44:17|3756.58
13:44:17|3756.58
13:44:18|3756.58
13:44:19|3756.58
13:44:19|3756.58
13:44:20|3756.32
13:44:20|3756.32
13:44:21|3756.32
13:44:21|3756.32
13:44:21|3756.32
13:44:22|3756.32
13:44:23|3756.32
13:44:24|3756.32
13:44:24|3756.32
13:44:25|3756.32
13:44:25|3756.32
13:44:26|3756.32
13:44:27|3756.32
13:44:27|3756.32
13:44:28|3756.32
13:44:29|3756.32
13:44:29|3756.32
13:44:30|3756.32
13:44:31|3756.32
13:44:31|3756.32
13:44:32|3756.32
13:44:32|3756.32
13:44:32|3756.32
13:44:33|3756.32
13:44:33|3756.32
13:44:34|3756.32
13:44:34|3758.13
13:44:35|3758.13
13:44:35|3758.13
13:44:35|3758.13
13:44:36|3758.13
13:44:37|3758.13
13:44:38|3758.13
13:44:39|3758.76
13:44:40|3758.76
13:44:41|3758.76
13:44:42|3758.76
13:44:42|3758.76
13:44:42|3758.76
13:44:44|3758.76
13:44:45|3758.76
13:44:46|3759.65
13:44:46|3759.65
13:44:47|3759.65
13:44:47|3759.65
13:44:48|3759.65
13:44:49|3759.65
13:44:50|3759.65
13:44:50|3759.65
13:44:51|3759.65
13:44:51|3759.65
13:44:52|3759.65
13:44:53|3756.9
13:44:54|3756.9
13:44:55|3756.9
13:44:55|3756.9
13:44:56|3756.9
13:44:57|3756.9
13:44:58|3756.9
13:44:59|3756.9
13:44:59|3756.9
13:45:00|3756.9
13:45:01|3756.9
13:45:02|3756.9
13:45:03|3756.9
13:45:04|3756.9
13:45:04|3756.9
13:45:04|3756.9
13:45:05|3756.9
13:45:06|3756.9
13:45:06|3756.9
13:45:07|3756.9
13:45:08|3756.9
13:45:08|3756.9
13:45:09|3756.9
13:45:09|3756.9
13:45:10|3756.9
13:45:10|3756.9
13:45:11|3756.9
13:45:11|3756.9
13:45:12|3756.9
13:45:12|3756.9
13:45:13|3756.9
13:45:14|3756.9
13:45:14|3756.9
13:45:14|3756.9
13:45:15|3756.9
13:45:15|3756.9
13:45:16|3756.9
13:45:16|3756.9
13:45:17|3756.9
13:45:17|3756.9
13:45:18|3756.9
13:45:19|3756.9
13:45:19|3756.9
13:45:20|3756.9
13:45:20|3756.9
13:45:21|3756.9
13:45:21|3756.9
13:45:22|3756.9
13:45:23|3756.9
13:45:23|3756.9
13:45:24|3756.9
13:45:24|3756.9
13:45:25|3756.9
13:45:25|3756.9
13:45:26|3756.9
13:45:26|3756.9
13:45:26|3756.9
13:45:27|3756.9
13:45:28|3756.9
13:45:28|3756.9
13:45:29|3756.9
13:45:30|3760.32
13:45:31|3759.93
13:45:31|3759.93
13:45:32|3759.93
13:45:33|3759.93
13:45:33|3759.93
13:45:33|3759.93
13:45:34|3759.93
13:45:34|3759.93
13:45:34|3759.93
13:45:35|3759.93
13:45:36|3759.93
13:45:36|3759.93
13:45:36|3759.93
13:45:37|3759.93
13:45:38|3759.93
13:45:39|3759.93
13:45:39|3759.93
13:45:40|3759.93
13:45:41|3759.93
13:45:42|3759.93
13:45:43|3759.93
13:45:44|3759.93
13:45:45|3759.93
13:45:46|3759.93
13:45:46|3759.93
13:45:48|3759.93
13:45:49|3759.93
13:45:49|3759.93
13:45:50|3759.93
13:45:51|3759.93
13:45:51|3760.04
13:45:52|3760.04
13:45:53|3760.04
13:45:53|3760.04
13:45:54|3760.04
13:45:55|3760.04
13:45:55|3760.04
13:45:56|3760.04
13:45:57|3760.04
13:45:57|3760.04
13:45:58|3760.04
13:45:59|3760.04
13:45:59|3760.04
13:46:00|3760.04
13:46:00|3760.04
13:46:01|3760.04
13:46:01|3760.04
13:46:02|3760.04
13:46:03|3760.04
13:46:04|3760.04
13:46:05|3760.04
13:46:05|3760.04
13:46:06|3760.04
13:46:06|3759.21
13:46:07|3759.21
13:46:08|3759.21
13:46:09|3759.28
13:46:10|3759.28
13:46:11|3759.28
13:46:11|3758.4
13:46:12|3758.4
13:46:13|3758.4
13:46:14|3758.4
13:46:15|3758.4
13:46:15|3758.4
13:46:17|3758.4
13:46:18|3758.4
13:46:19|3758.4
13:46:19|3758.4
13:46:20|3758.4
13:46:20|3755.08
13:46:21|3755.08
13:46:22|3755.08
13:46:23|3755.08
13:46:23|3755.08
13:46:24|3755.08
13:46:25|3755.08
13:46:26|3753.6
13:46:27|3753.78
13:46:27|3753.78
13:46:28|3753.78
13:46:29|3753.78
13:46:31|3753.78
13:46:31|3753.78
13:46:32|3753.78
13:46:33|3753.78
13:46:33|3753.78
13:46:34|3753.78
13:46:35|3753.78
13:46:36|3753.78
13:46:37|3753.78
13:46:38|3753.74
13:46:38|3753.74
13:46:39|3753.74
13:46:39|3753.74
13:46:40|3753.74
13:46:41|3753.74
13:46:41|3753.74
13:46:42|3753.74
13:46:43|3754.45
13:46:44|3754.61
13:46:45|3754.61
13:46:46|3754.61
13:46:47|3754.61
13:46:47|3754.61
13:46:48|3754.61
13:46:49|3754.61
13:46:49|3754.61
13:46:51|3754.61
13:46:51|3754.61
13:46:52|3754.61
13:46:53|3752.89
13:46:54|3752.89
13:46:55|3752.89
13:46:55|3752.89
13:46:56|3752.89
13:46:56|3752.89
13:46:57|3752.88
13:46:57|3752.88
13:46:58|3752.88
13:46:59|3752.88
13:46:59|3752.88
13:47:00|3752.88
13:47:01|3752.88
13:47:02|3752.88
13:47:03|3752.88
13:47:03|3752.79
13:47:04|3752.79
13:47:05|3752.79
13:47:07|3752.79
13:47:07|3751.33
13:47:09|3751.33
13:47:10|3751.33
13:47:11|3750.91
13:47:11|3750.95
13:47:12|3750.95
13:47:13|3750.95
13:47:15|3750.95
13:47:16|3750.95
13:47:17|3750.95
13:47:18|3750.95
13:47:19|3750.95
13:47:20|3750.95
13:47:21|3750.95
13:47:22|3750.95
13:47:23|3752.74
13:47:24|3752.74
13:47:25|3752.74
13:47:25|3752.74
13:47:26|3752.74
13:47:26|3752.74
13:47:27|3752.74
13:47:28|3752.74
13:47:28|3752.74
13:47:29|3752.74
13:47:30|3752.46
13:47:31|3750.
13:47:32|3750.
13:47:33|3750.
13:47:34|3750.
13:47:35|3750.
13:47:37|3750.
13:47:37|3752.85
13:47:38|3752.85
13:47:39|3752.85
13:47:40|3752.85
13:47:40|3752.85
13:47:41|3752.85
13:47:43|3749.69
13:47:44|3749.69
13:47:44|3749.69
13:47:46|3752.79
13:47:47|3752.79
13:47:48|3752.79
13:47:49|3752.79
13:47:49|3751.24
13:47:51|3751.24
13:47:52|3752.73
13:47:52|3752.73
13:47:53|3752.73
13:47:55|3752.73
13:47:55|3753.07
13:47:56|3753.07
13:47:56|3753.07
13:47:57|3753.07
13:47:58|3753.07
13:47:59|3753.07
13:48:00|3750.42
13:48:01|3753.64
13:48:01|3753.64
13:48:02|3753.64
13:48:03|3754.38
13:48:03|3754.38
13:48:04|3754.38
13:48:05|3754.38
13:48:06|3754.38
13:48:07|3754.38
13:48:08|3754.38
13:48:09|3754.07
13:48:09|3754.07
13:48:10|3754.07
13:48:11|3753.52
13:48:11|3753.52
13:48:12|3753.52
13:48:12|3753.52
13:48:13|3753.52
13:48:14|3753.52
13:48:14|3753.52
13:48:15|3753.52
13:48:16|3753.03
13:48:17|3753.03
13:48:17|3753.03
13:48:18|3753.4
13:48:18|3753.4
13:48:19|3753.4
13:48:20|3753.4
13:48:20|3753.03
13:48:21|3753.03
13:48:22|3753.03
13:48:22|3753.03
13:48:23|3753.03
13:48:23|3753.52
13:48:24|3753.52
13:48:25|3753.52
13:48:26|3753.52
13:48:26|3751.78
13:48:26|3751.78
13:48:28|3749.73
13:48:29|3749.73
13:48:29|3749.73
13:48:29|3752.66
13:48:30|3752.66
13:48:30|3752.66
13:48:31|3752.66
13:48:31|3752.66
13:48:32|3752.66
13:48:33|3751.78
13:48:33|3751.78
13:48:34|3751.78
13:48:35|3751.78
13:48:35|3751.78
13:48:37|3751.78
13:48:37|3749.71
13:48:38|3749.71
13:48:38|3749.71
13:48:39|3749.71
13:48:39|3749.71
13:48:40|3749.71
13:48:41|3751.79
13:48:41|3751.79
13:48:42|3751.79
13:48:43|3751.79
13:48:44|3751.79
13:48:45|3751.79
13:48:45|3751.79
13:48:46|3751.79
13:48:47|3752.87
13:48:48|3752.87
13:48:49|3752.28
13:48:50|3752.28
13:48:50|3750.57
13:48:51|3750.57
13:48:52|3750.57
13:48:52|3751.82
13:48:52|3751.82
13:48:53|3751.82
13:48:53|3751.82
13:48:54|3751.82
13:48:54|3751.82
13:48:55|3751.82
13:48:56|3751.82
13:48:56|3751.82
13:48:56|3751.82
13:48:57|3751.82
13:48:58|3753.11
13:48:58|3752.49
13:48:59|3752.49
13:48:59|3752.49
13:49:00|3752.49
13:49:00|3749.23
13:49:02|3749.23
13:49:03|3749.23
13:49:03|3749.23
13:49:03|3749.23
13:49:04|3749.23
13:49:05|3751.37
13:49:05|3751.37
13:49:07|3751.37
13:49:07|3751.37
13:49:09|3751.37
13:49:10|3751.37
13:49:11|3751.37
13:49:11|3751.37
13:49:12|3751.37
13:49:12|3751.37
13:49:13|3751.37
13:49:14|3751.37
13:49:14|3752.69
13:49:15|3752.69
13:49:15|3752.73
13:49:16|3752.73
13:49:17|3752.73
13:49:18|3752.73
13:49:18|3752.99
13:49:19|3753.11
13:49:20|3753.11
13:49:20|3753.11
13:49:21|3753.11
13:49:22|3753.11
13:49:22|3753.11
13:49:23|3753.11
13:49:24|3753.11
13:49:24|3753.88
13:49:25|3753.39
13:49:26|3753.39
13:49:27|3753.39
13:49:27|3752.43
13:49:28|3751.87
13:49:28|3751.87
13:49:29|3751.87
13:49:30|3751.87
13:49:31|3751.87
13:49:32|3751.87
13:49:33|3753.02
13:49:33|3753.02
13:49:34|3753.02
13:49:34|3753.02
13:49:35|3753.02
13:49:36|3753.02
13:49:36|3753.02
13:49:37|3753.02
13:49:38|3753.02
13:49:38|3753.02
13:49:39|3753.02
13:49:39|3753.02
13:49:40|3753.02
13:49:41|3753.02
13:49:42|3752.18
13:49:43|3752.18
13:49:43|3752.18
13:49:45|3752.18
13:49:46|3752.18
13:49:46|3752.18
13:49:47|3752.18
13:49:48|3752.18
13:49:49|3752.18
13:49:50|3752.18
13:49:50|3752.18
13:49:51|3752.18
13:49:51|3752.18
13:49:52|3752.18
13:49:52|3752.18
13:49:53|3752.18
13:49:54|3752.18
13:49:55|3752.18
13:49:55|3752.18
13:49:56|3752.18
13:49:56|3752.18
13:49:57|3752.18
13:49:58|3752.18
13:49:59|3754.07
13:50:00|3754.07
13:50:01|3754.07
13:50:01|3754.07
13:50:03|3754.07
13:50:03|3753.79
13:50:04|3753.15
13:50:04|3753.15
13:50:06|3753.15
13:50:07|3751.87
13:50:08|3751.87
13:50:09|3751.87
13:50:09|3751.87
13:50:10|3751.87
13:50:10|3751.87
13:50:11|3751.87
13:50:12|3751.87
13:50:13|3751.87
13:50:14|3751.87
13:50:14|3751.87
13:50:15|3751.87
13:50:16|3751.87
13:50:17|3752.11
13:50:18|3752.11
13:50:20|3752.11
13:50:21|3752.11
13:50:22|3752.11
13:50:23|3752.65
13:50:24|3752.65
13:50:25|3752.65
13:50:26|3752.65
13:50:27|3752.65
13:50:29|3752.65
13:50:30|3752.65
13:50:31|3752.65
13:50:31|3751.5
13:50:32|3751.5
13:50:33|3751.5
13:50:34|3751.5
13:50:35|3751.5
13:50:36|3751.88
13:50:37|3751.88
13:50:37|3751.88
13:50:38|3751.88
13:50:39|3751.88
13:50:39|3751.88
13:50:40|3751.88
13:50:41|3751.88
13:50:42|3751.88
13:50:43|3751.88
13:50:43|3751.88
13:50:44|3751.88
13:50:45|3751.88
13:50:46|3751.88
13:50:47|3751.88
13:50:48|3751.88
13:50:48|3751.88
13:50:49|3751.88
13:50:51|3751.88
13:50:52|3751.88
13:50:53|3751.88
13:50:53|3751.88
13:50:55|3751.88
13:50:55|3751.88
13:50:56|3752.52
13:50:57|3751.88
13:50:58|3751.88
13:50:58|3751.88
13:51:00|3751.88
13:51:00|3751.88
13:51:01|3752.62
13:51:02|3752.62
13:51:03|3752.62
13:51:04|3752.62
13:51:04|3752.62
13:51:05|3751.88
13:51:06|3751.88
13:51:07|3751.88
13:51:08|3751.88
13:51:08|3751.88
13:51:09|3751.88
13:51:09|3751.88
13:51:10|3751.88
13:51:10|3751.88
13:51:11|3751.88
13:51:12|3751.88
13:51:12|3753.96
13:51:13|3753.96
13:51:14|3753.96
13:51:15|3753.96
13:51:16|3753.96
13:51:17|3753.96
13:51:19|3752.95
13:51:20|3752.95
13:51:21|3752.95
13:51:22|3752.95
13:51:23|3752.95
13:51:23|3752.95
13:51:24|3753.66
13:51:26|3753.32
13:51:27|3753.32
13:51:28|3753.32
13:51:29|3753.32
13:51:30|3753.32
13:51:31|3753.32
13:51:32|3753.32
13:51:33|3753.32
13:51:34|3753.32
13:51:35|3753.32
13:51:36|3753.32
13:51:37|3753.82
13:51:38|3753.82
13:51:39|3753.82
13:51:39|3753.82
13:51:40|3753.82
13:51:41|3753.82
13:51:41|3753.82
13:51:42|3753.82
13:51:43|3753.82
13:51:43|3753.82
13:51:45|3753.2
13:51:46|3753.2
13:51:47|3753.2
13:51:47|3753.2
13:51:48|3753.2
13:51:49|3751.51
13:51:49|3751.51
13:51:49|3751.51
13:51:50|3751.51
13:51:51|3751.51
13:51:52|3751.51
13:51:52|3751.51
13:51:53|3751.51
13:51:54|3753.56
13:51:55|3753.56
13:51:56|3753.56
13:51:56|3753.56
13:51:57|3753.56
13:51:58|3753.56
13:51:59|3752.27
13:52:00|3752.27
13:52:00|3752.27
13:52:01|3752.27
13:52:03|3751.87
13:52:04|3751.87
13:52:05|3751.87
13:52:05|3751.87
13:52:06|3751.87
13:52:07|3749.62
13:52:08|3749.62
13:52:08|3749.62
13:52:09|3749.62
13:52:10|3750.87
13:52:11|3750.87
13:52:12|3750.87
13:52:13|3750.87
13:52:14|3750.87
13:52:15|3750.87
13:52:16|3750.87
13:52:16|3750.87
13:52:17|3750.87
13:52:18|3750.87
13:52:19|3750.87
13:52:20|3752.39
13:52:21|3752.39
13:52:21|3752.39
13:52:22|3752.39
13:52:23|3752.39
13:52:23|3752.39
13:52:23|3752.35
13:52:24|3752.35
13:52:25|3751.8
13:52:26|3752.42
13:52:27|3752.42
13:52:28|3752.42
13:52:29|3752.42
13:52:30|3752.42
13:52:30|3752.42
13:52:31|3752.42
13:52:32|3752.42
13:52:32|3752.42
13:52:33|3752.16
13:52:34|3751.73
13:52:35|3751.73
13:52:35|3751.73
13:52:36|3751.73
13:52:37|3751.73
13:52:37|3751.73
13:52:38|3752.12
13:52:39|3752.12
13:52:39|3752.12
13:52:40|3752.1
13:52:40|3752.1
13:52:41|3752.1
13:52:42|3752.1
13:52:42|3752.1
13:52:42|3752.1
13:52:43|3751.35
13:52:44|3751.35
13:52:45|3751.35
13:52:45|3751.95
13:52:46|3751.95
13:52:47|3752.11
13:52:48|3752.11
13:52:49|3752.11
13:52:50|3752.11
13:52:50|3752.11
13:52:50|3752.11
13:52:51|3752.11
13:52:52|3752.11
13:52:52|3752.11
13:52:53|3752.11
13:52:53|3752.11
13:52:54|3752.11
13:52:55|3752.11
13:52:56|3752.11
13:52:57|3752.11
13:52:57|3752.11
13:52:58|3752.11
13:52:58|3752.11
13:52:59|3752.11
13:52:59|3751.9
13:53:00|3751.9
13:53:00|3751.9
13:53:01|3751.9
13:53:02|3751.9
13:53:02|3751.9
13:53:03|3751.9
13:53:04|3751.9
13:53:05|3751.9
13:53:05|3751.9
13:53:06|3751.9
13:53:07|3751.9
13:53:07|3751.9
13:53:08|3751.9
13:53:09|3751.9
13:53:09|3751.9
13:53:10|3751.9
13:53:11|3751.9
13:53:11|3751.9
13:53:11|3751.9
13:53:12|3751.98
13:53:13|3751.51
13:53:14|3751.51
13:53:15|3751.51
13:53:15|3751.08
13:53:16|3751.08
13:53:16|3751.08
13:53:17|3751.08
13:53:18|3751.08
13:53:19|3751.08
13:53:20|3751.08
13:53:20|3751.08
13:53:20|3751.08
13:53:21|3751.08
13:53:21|3751.08
13:53:23|3749.62
13:53:23|3749.62
13:53:24|3749.62
13:53:24|3749.62
13:53:25|3749.62
13:53:26|3749.62
13:53:27|3749.62
13:53:28|3749.62
13:53:29|3749.62
13:53:29|3749.62
13:53:30|3749.62
13:53:31|3749.62
13:53:31|3749.62
13:53:32|3749.62
13:53:32|3749.62
13:53:33|3749.62
13:53:34|3749.62
13:53:34|3749.62
13:53:35|3749.62
13:53:35|3749.62
13:53:36|3749.62
13:53:37|3749.62
13:53:37|3749.62
13:53:38|3749.62
13:53:39|3749.62
13:53:40|3749.62
13:53:40|3749.62
13:53:41|3749.62
13:53:42|3749.62
13:53:42|3749.62
13:53:42|3749.62
13:53:43|3749.62
13:53:44|3749.62
13:53:44|3749.62
13:53:45|3749.62
13:53:46|3749.62
13:53:46|3749.62
13:53:47|3749.62
13:53:47|3749.62
13:53:48|3749.62
13:53:48|3749.62
13:53:49|3749.62
13:53:49|3749.62
13:53:50|3749.62
13:53:50|3749.62
13:53:51|3750.53
13:53:52|3750.53
13:53:52|3750.53
13:53:53|3750.53
13:53:54|3750.53
13:53:54|3750.53
13:53:55|3750.53
13:53:56|3750.53
13:53:56|3750.87
13:53:57|3750.87
13:53:57|3750.87
13:53:58|3750.45
13:53:58|3750.45
13:53:59|3750.45
13:53:59|3750.45
13:54:00|3750.45
13:54:01|3750.45
13:54:01|3750.45
13:54:02|3749.85
13:54:03|3749.85
13:54:04|3749.85
13:54:04|3749.85
13:54:05|3749.85
13:54:06|3749.85
13:54:07|3750.23
13:54:08|3750.23
13:54:09|3750.23
13:54:09|3750.23
13:54:10|3750.23
13:54:11|3750.23
13:54:11|3750.23
13:54:12|3750.23
13:54:13|3750.23
13:54:14|3750.23
13:54:14|3750.23
13:54:15|3750.23
13:54:15|3749.85
13:54:16|3749.85
13:54:16|3749.85
13:54:17|3749.85
13:54:18|3749.85
13:54:18|3749.85
13:54:19|3749.85
13:54:21|3749.85
13:54:21|3749.85
13:54:22|3749.85
13:54:22|3749.85
13:54:23|3749.12
13:54:24|3749.12
13:54:25|3749.12
13:54:25|3749.12
13:54:26|3749.12
13:54:27|3749.12
13:54:28|3749.12
13:54:29|3749.12
13:54:29|3749.12
13:54:31|3747.75
13:54:32|3747.75
13:54:32|3747.75
13:54:33|3747.75
13:54:34|3747.75
13:54:34|3747.75
13:54:35|3747.75
13:54:35|3747.75
13:54:36|3747.75
13:54:36|3748.72
13:54:37|3748.72
13:54:38|3748.72
13:54:38|3748.72
13:54:39|3748.72
13:54:40|3748.72
13:54:41|3748.72
13:54:42|3748.72
13:54:42|3748.72
13:54:43|3748.72
13:54:43|3748.72
13:54:44|3747.75
13:54:45|3747.75
13:54:45|3747.75
13:54:46|3747.75
13:54:47|3747.75
13:54:48|3747.75
13:54:48|3747.75
13:54:49|3746.51
13:54:49|3745.5
13:54:50|3745.5
13:54:50|3745.5
13:54:51|3745.5
13:54:51|3745.5
13:54:52|3745.5
13:54:52|3745.5
13:54:53|3745.5
13:54:53|3745.46
13:54:54|3745.46
13:54:55|3745.46
13:54:56|3745.46
13:54:56|3745.46
13:54:56|3745.46
13:54:57|3745.46
13:54:57|3744.77
13:54:58|3744.64
13:54:59|3744.64
13:55:00|3744.64
13:55:01|3744.64
13:55:01|3742.78
13:55:02|3742.78
13:55:02|3742.78
13:55:04|3742.78
13:55:04|3742.78
13:55:05|3742.78
13:55:05|3742.78
13:55:06|3742.78
13:55:07|3742.78
13:55:07|3742.78
13:55:08|3742.78
13:55:08|3742.78
13:55:09|3742.78
13:55:09|3742.78
13:55:10|3742.78
13:55:10|3742.78
13:55:11|3742.78
13:55:11|3742.78
13:55:12|3742.78
13:55:13|3742.78
13:55:13|3742.78
13:55:13|3742.78
13:55:14|3742.78
13:55:14|3742.78
13:55:15|3742.78
13:55:16|3742.78
13:55:16|3742.78
13:55:16|3742.78
13:55:17|3742.78
13:55:18|3742.78
13:55:18|3742.78
13:55:19|3742.78
13:55:19|3747.7
13:55:20|3747.7
13:55:20|3747.7
13:55:21|3747.66
13:55:21|3748.08
13:55:21|3748.08
13:55:22|3748.08
13:55:22|3748.08
13:55:23|3748.08
13:55:23|3748.08
13:55:23|3748.08
13:55:24|3748.08
13:55:24|3748.08
13:55:25|3748.08
13:55:25|3748.08
13:55:27|3748.08
13:55:27|3748.08
13:55:28|3748.08
13:55:29|3748.08
13:55:30|3748.08
13:55:31|3748.08
13:55:31|3749.26
13:55:32|3749.26
13:55:32|3749.26
13:55:33|3749.26
13:55:33|3749.26
13:55:34|3749.26
13:55:35|3749.26
13:55:35|3749.26
13:55:36|3749.26
13:55:37|3749.26
13:55:37|3749.26
13:55:38|3749.26
13:55:39|3749.26
13:55:39|3749.26
13:55:40|3749.26
13:55:40|3749.26
13:55:41|3749.26
13:55:42|3749.26
13:55:42|3749.93
13:55:43|3749.93
13:55:43|3749.93
13:55:44|3749.93
13:55:45|3749.93
13:55:45|3749.93
13:55:45|3750.63
13:55:46|3750.63
13:55:46|3750.63
13:55:47|3750.63
13:55:48|3750.63
13:55:49|3750.63
13:55:49|3750.63
13:55:50|3750.63
13:55:51|3750.63
13:55:52|3750.63
13:55:52|3750.63
13:55:53|3750.63
13:55:53|3750.44
13:55:54|3750.44
13:55:54|3750.44
13:55:55|3750.44
13:55:55|3750.44
13:55:56|3750.44
13:55:57|3750.44
13:55:57|3750.44
13:55:58|3750.44
13:55:59|3750.44
13:55:59|3750.44
13:56:00|3750.44
13:56:00|3750.44
13:56:01|3750.44
13:56:01|3750.44
13:56:02|3750.44
13:56:02|3750.44
13:56:04|3750.44
13:56:04|3753.96
13:56:05|3753.96
13:56:06|3753.96
13:56:07|3753.96
13:56:07|3753.96
13:56:09|3753.5
13:56:10|3753.5
13:56:10|3753.5
13:56:11|3753.5
13:56:11|3753.5
13:56:12|3753.5
13:56:12|3753.5
13:56:13|3752.64
13:56:14|3752.64
13:56:14|3752.64
13:56:14|3753.72
13:56:15|3753.72
13:56:16|3753.72
13:56:16|3753.96
13:56:17|3753.96
13:56:18|3753.96
13:56:18|3753.96
13:56:18|3753.96
13:56:19|3753.96
13:56:19|3753.96
13:56:20|3753.96
13:56:20|3753.96
13:56:21|3753.96
13:56:22|3753.96
13:56:22|3753.96
13:56:23|3753.96
13:56:24|3753.96
13:56:25|3753.96
13:56:26|3753.96
13:56:26|3753.96
13:56:27|3753.96
13:56:28|3753.96
13:56:29|3753.96
13:56:31|3753.96
13:56:32|3753.96
13:56:33|3753.96
13:56:34|3753.96
13:56:34|3753.96
13:56:36|3753.96
13:56:36|3753.96
13:56:38|3753.96
13:56:38|3754.69
13:56:39|3754.69
13:56:40|3754.69
13:56:40|3754.69
13:56:41|3754.69
13:56:42|3754.69
13:56:42|3754.69
13:56:43|3754.69
13:56:44|3754.69
13:56:45|3754.69
13:56:46|3754.69
13:56:46|3754.69
13:56:47|3754.69
13:56:48|3754.69
13:56:48|3754.69
13:56:49|3754.69
13:56:50|3754.69
13:56:50|3754.69
13:56:51|3754.69
13:56:52|3754.69
13:56:52|3754.69
13:56:53|3754.69
13:56:54|3754.69
13:56:54|3754.69
13:56:55|3754.69
13:56:56|3754.69
13:56:57|3754.69
13:56:57|3754.69
13:56:58|3754.69
13:56:58|3754.69
13:56:58|3754.69
13:56:59|3754.69
13:56:59|3754.69
13:57:00|3754.69
13:57:01|3754.69
13:57:01|3754.69
13:57:02|3754.69
13:57:02|3754.69
13:57:03|3754.69
13:57:03|3754.69
13:57:04|3754.69
13:57:06|3754.69
13:57:06|3754.69
13:57:07|3754.69
13:57:08|3754.69
13:57:09|3754.69
13:57:10|3754.69
13:57:10|3754.69
13:57:11|3754.69
13:57:11|3754.69
13:57:13|3754.69
13:57:14|3754.69
13:57:14|3754.69
13:57:15|3754.69
13:57:15|3754.69
13:57:16|3754.69
13:57:16|3754.69
13:57:17|3754.69
13:57:18|3754.69
13:57:18|3754.69
13:57:19|3754.69
13:57:19|3754.69
13:57:20|3754.69
13:57:21|3754.69
13:57:21|3754.69
13:57:22|3754.69
13:57:22|3754.69
13:57:22|3754.69
13:57:23|3754.69
13:57:24|3754.69
13:57:25|3758.1
13:57:25|3758.1
13:57:26|3758.1
13:57:27|3758.1
13:57:27|3758.1
13:57:27|3758.1
13:57:29|3757.54
13:57:29|3757.54
13:57:30|3757.54
13:57:31|3757.54
13:57:32|3757.54
13:57:33|3757.54
13:57:34|3757.54
13:57:35|3757.54
13:57:35|3757.54
13:57:36|3757.54
13:57:37|3757.54
13:57:37|3757.54
13:57:38|3757.54
13:57:38|3757.54
13:57:39|3757.54
13:57:40|3757.54
13:57:41|3757.54
13:57:41|3757.54
13:57:42|3757.54
13:57:42|3757.54
13:57:43|3757.54
13:57:43|3757.54
13:57:44|3757.54
13:57:44|3757.54
13:57:45|3757.54
13:57:45|3757.54
13:57:46|3757.54
13:57:47|3756.64
13:57:47|3756.64
13:57:48|3756.64
13:57:49|3756.64
13:57:50|3756.64
13:57:51|3756.64
13:57:51|3756.64
13:57:52|3756.64
13:57:53|3756.64
13:57:53|3756.64
13:57:54|3756.64
13:57:55|3756.64
13:57:56|3756.64
13:57:56|3756.64
13:57:57|3756.64
13:57:57|3754.91
13:57:58|3754.91
13:57:58|3754.91
13:57:59|3754.91
13:57:59|3754.91
13:58:00|3754.91
13:58:01|3754.91
13:58:02|3754.91
13:58:03|3754.91
13:58:03|3754.91
13:58:04|3754.91
13:58:05|3754.91
13:58:05|3754.91
13:58:06|3754.91
13:58:07|3754.91
13:58:08|3754.91
13:58:09|3754.69
13:58:10|3754.69
13:58:11|3754.69
13:58:12|3754.69
13:58:13|3754.69
13:58:13|3754.69
13:58:14|3754.69
13:58:15|3754.69
13:58:16|3753.36
13:58:17|3753.36
13:58:17|3753.36
13:58:18|3753.36
13:58:19|3753.36
13:58:19|3753.36
13:58:20|3753.36
13:58:21|3753.36
13:58:22|3753.36
13:58:24|3753.36
13:58:25|3753.36
13:58:25|3753.36
13:58:27|3753.36
13:58:28|3753.36
13:58:29|3753.36
13:58:30|3753.36
13:58:31|3754.69
13:58:32|3754.69
13:58:34|3754.69
13:58:34|3754.69
13:58:36|3754.69
13:58:36|3754.69
13:58:37|3754.69
13:58:38|3754.69
13:58:39|3754.69
13:58:40|3754.69
13:58:41|3754.69
13:58:41|3754.69
13:58:42|3754.69
13:58:43|3754.69
13:58:44|3754.69
13:58:45|3752.61
13:58:46|3752.61
13:58:47|3752.61
13:58:48|3752.35
13:58:49|3752.35
13:58:50|3752.35
13:58:51|3752.35
13:58:51|3752.35
13:58:52|3752.35
13:58:53|3752.35
13:58:54|3752.35
13:58:54|3752.1
13:58:55|3752.1
13:58:56|3752.1
13:58:57|3751.93
13:58:58|3751.93
13:58:58|3751.93
13:58:59|3751.78
13:59:00|3751.78
13:59:00|3751.78
13:59:01|3751.78
13:59:02|3751.78
13:59:02|3751.78
13:59:03|3751.78
13:59:03|3752.06
13:59:04|3752.06
13:59:05|3752.06
13:59:05|3752.06
13:59:06|3752.18
13:59:07|3752.18
13:59:08|3752.18
13:59:08|3752.18
13:59:09|3752.51
13:59:10|3752.52
13:59:11|3752.52
13:59:11|3753.64
13:59:12|3753.64
13:59:13|3753.64
13:59:13|3753.64
13:59:14|3753.64
13:59:15|3753.64
13:59:16|3753.64
13:59:17|3752.37
13:59:17|3752.37
13:59:18|3752.37
13:59:19|3752.37
13:59:19|3752.37
13:59:20|3751.93
13:59:21|3751.93
13:59:21|3751.93
13:59:22|3751.93
13:59:23|3751.93
13:59:24|3751.93
13:59:25|3751.93
13:59:27|3751.93
13:59:28|3751.93
13:59:29|3751.93
13:59:30|3751.93
13:59:31|3751.93
13:59:32|3751.93
13:59:33|3751.93
13:59:34|3751.93
13:59:35|3751.93
13:59:36|3751.93
13:59:37|3751.93
13:59:37|3751.93
13:59:38|3751.93
13:59:39|3751.93
13:59:40|3751.93
13:59:40|3751.93
13:59:41|3751.93
13:59:42|3751.93
13:59:42|3751.93
13:59:43|3751.93
13:59:44|3751.93
13:59:45|3751.93
13:59:45|3751.93
13:59:46|3751.93
13:59:46|3751.93
13:59:48|3751.93
13:59:48|3751.93
13:59:49|3751.93
13:59:50|3751.93
13:59:50|3751.93
13:59:51|3751.93
13:59:52|3751.93
13:59:53|3751.93
13:59:54|3751.93
13:59:55|3751.93
13:59:56|3749.3
13:59:57|3749.3
13:59:58|3749.3
13:59:59|3749.3
14:00:00|3749.3
14:00:01|3749.3
14:00:01|3749.3
14:00:02|3749.3
14:00:03|3749.3
14:00:04|3749.3
14:00:04|3749.08
14:00:05|3749.08
14:00:07|3749.08
14:00:07|3749.08
14:00:08|3749.08
14:00:09|3743.23
14:00:10|3743.23
14:00:10|3744.18
14:00:11|3744.44
14:00:11|3744.44
14:00:12|3744.44
14:00:13|3744.44
14:00:14|3744.44
14:00:14|3744.44
14:00:15|3744.44
14:00:15|3744.44
14:00:16|3744.44
14:00:16|3744.44
14:00:17|3744.44
14:00:17|3744.44
14:00:18|3744.44
14:00:18|3744.44
14:00:20|3744.44
14:00:20|3744.44
14:00:22|3747.01
14:00:22|3747.01
14:00:23|3747.01
14:00:23|3747.01
14:00:25|3748.11
14:00:26|3748.11
14:00:26|3748.11
14:00:28|3745.88
14:00:28|3744.77
14:00:30|3744.77
14:00:30|3744.77
14:00:31|3744.77
14:00:32|3744.77
14:00:33|3744.77
14:00:34|3744.77
14:00:34|3744.77
14:00:35|3744.77
14:00:36|3744.77
14:00:37|3744.77
14:00:38|3744.77
14:00:38|3744.77
14:00:39|3744.77
14:00:40|3744.77
14:00:40|3746.38
14:00:41|3746.38
14:00:41|3746.38
14:00:42|3746.38
14:00:43|3745.93
14:00:43|3745.93
14:00:43|3745.93
14:00:44|3745.93
14:00:45|3745.93
14:00:45|3745.93
14:00:46|3745.93
14:00:46|3745.93
14:00:46|3745.93
14:00:47|3745.93
14:00:47|3745.93
14:00:48|3745.93
14:00:48|3745.93
14:00:49|3745.93
14:00:49|3745.93
14:00:49|3745.93
14:00:50|3745.93
14:00:51|3745.93
14:00:51|3745.93
14:00:52|3745.93
14:00:53|3745.93
14:00:53|3746.38
14:00:54|3746.38
14:00:54|3746.38
14:00:54|3746.38
14:00:55|3746.38
14:00:56|3746.38
14:00:57|3746.38
14:00:57|3746.38
14:00:58|3746.38
14:00:58|3746.38
14:00:58|3746.38
14:00:59|3746.38
14:01:00|3746.38
14:01:00|3746.38
14:01:02|3746.38
14:01:02|3746.38
14:01:03|3746.38
14:01:03|3746.38
14:01:04|3746.38
14:01:04|3746.38
14:01:05|3746.38
14:01:05|3746.38
14:01:06|3746.38
14:01:07|3746.38
14:01:08|3746.38
14:01:09|3746.38
14:01:09|3746.38
14:01:10|3746.38
14:01:11|3746.38
14:01:12|3746.38
14:01:12|3745.85
14:01:13|3745.85
14:01:13|3745.85
14:01:14|3745.85
14:01:14|3745.85
14:01:14|3745.85
14:01:15|3745.85
14:01:15|3745.85
14:01:15|3745.85
14:01:16|3745.85
14:01:16|3745.85
14:01:16|3745.85
14:01:17|3745.85
14:01:18|3745.85
14:01:18|3744.77
14:01:19|3744.77
14:01:19|3744.77
14:01:20|3744.11
14:01:21|3743.73
14:01:21|3743.73
14:01:23|3743.73
14:01:23|3744.18
14:01:24|3744.18
14:01:24|3744.18
14:01:25|3744.18
14:01:27|3744.18
14:01:27|3744.84
14:01:28|3744.84
14:01:29|3744.84
14:01:29|3744.84
14:01:31|3744.84
14:01:31|3744.84
14:01:33|3744.84
14:01:34|3744.84
14:01:35|3744.84
14:01:35|3744.84
14:01:36|3744.84
14:01:37|3744.84
14:01:38|3744.84
14:01:38|3744.84
14:01:39|3744.84
14:01:40|3744.84
14:01:40|3744.84
14:01:41|3744.84
14:01:41|3744.84
14:01:42|3744.84
14:01:42|3744.84
14:01:43|3744.84
14:01:44|3744.84
14:01:44|3744.84
14:01:45|3744.84
14:01:45|3744.84
14:01:46|3744.84
14:01:47|3744.84
14:01:47|3744.84
14:01:48|3744.84
14:01:48|3744.84
14:01:49|3744.84
14:01:50|3744.84
14:01:50|3744.84
14:01:51|3744.84
14:01:51|3747.67
14:01:52|3747.67
14:01:53|3747.67
14:01:53|3747.67
14:01:54|3747.67
14:01:55|3747.67
14:01:56|3747.67
14:01:57|3747.67
14:01:57|3747.67
14:01:57|3747.67
14:01:58|3747.67
14:01:59|3747.67
14:01:59|3747.67
14:02:00|3747.67
14:02:01|3747.67
14:02:02|3747.67
14:02:02|3747.67
14:02:03|3747.67
14:02:04|3747.67
14:02:05|3747.67
14:02:05|3747.67
14:02:06|3752.32
14:02:07|3752.32
14:02:07|3752.32
14:02:08|3752.32
14:02:09|3752.32
14:02:10|3752.32
14:02:11|3752.32
14:02:12|3752.32
14:02:12|3752.32
14:02:13|3752.32
14:02:14|3752.32
14:02:14|3752.32
14:02:15|3752.32
14:02:16|3752.58
14:02:16|3752.88
14:02:18|3752.88
14:02:19|3752.88
14:02:19|3754.38
14:02:20|3754.38
14:02:21|3754.38
14:02:21|3754.38
14:02:22|3754.38
14:02:22|3754.38
14:02:23|3754.38
14:02:24|3754.54
14:02:25|3755.03
14:02:26|3755.03
14:02:26|3755.03
14:02:28|3755.03
14:02:29|3755.03
14:02:31|3750.
14:02:32|3747.46
14:02:33|3751.26
14:02:34|3752.69
14:02:36|3751.79
14:02:36|3751.79
14:02:37|3751.79
14:02:38|3751.79
14:02:38|3751.79
14:02:40|3751.79
14:02:41|3751.79
14:02:42|3751.79
14:02:42|3751.79
14:02:43|3751.79
14:02:44|3751.79
14:02:45|3751.79
14:02:46|3751.79
14:02:47|3751.79
14:02:47|3751.79
14:02:49|3751.79
14:02:50|3751.79
14:02:50|3751.79
14:02:51|3751.79
14:02:52|3756.7
14:02:53|3756.7
14:02:53|3756.7
14:02:53|3756.7
14:02:54|3756.7
14:02:55|3752.8
14:02:56|3751.25
14:02:56|3751.25
14:02:57|3751.25
14:02:58|3749.82
14:02:59|3749.82
14:02:59|3749.82
14:03:00|3752.33
14:03:01|3752.33
14:03:02|3752.75
14:03:02|3752.75
14:03:03|3752.75
14:03:04|3752.75
14:03:05|3752.75
14:03:07|3752.75
14:03:07|3752.75
14:03:08|3752.75
14:03:09|3752.75
14:03:10|3752.75
14:03:11|3752.75
14:03:11|3752.75
14:03:12|3752.75
14:03:13|3752.75
14:03:13|3752.75
14:03:14|3752.75
14:03:15|3752.75
14:03:16|3752.75
14:03:17|3752.75
14:03:18|3752.75
14:03:19|3752.75
14:03:20|3751.99
14:03:21|3751.99
14:03:22|3751.72
14:03:23|3751.72
14:03:24|3751.72
14:03:25|3751.72
14:03:26|3751.72
14:03:27|3751.72
14:03:27|3751.72
14:03:28|3751.72
14:03:29|3751.72
14:03:31|3751.72
14:03:33|3751.72
14:03:33|3751.72
14:03:34|3751.72
14:03:35|3751.72
14:03:36|3751.72
14:03:37|3751.72
14:03:37|3751.72
14:03:39|3751.72
14:03:40|3751.72
14:03:41|3751.72
14:03:41|3751.72
14:03:42|3751.72
14:03:43|3751.72
14:03:44|3751.72
14:03:45|3751.72
14:03:45|3751.72
14:03:46|3751.72
14:03:47|3751.72
14:03:48|3751.72
14:03:49|3754.24
14:03:50|3754.24
14:03:50|3754.24
14:03:51|3754.24
14:03:51|3754.24
14:03:52|3754.24
14:03:53|3754.24
14:03:54|3754.24
14:03:54|3754.24
14:03:55|3754.24
14:03:56|3754.24
14:03:57|3754.24
14:03:58|3754.24
14:03:58|3754.24
14:03:59|3754.24
14:04:00|3754.24
14:04:01|3754.24
14:04:02|3754.24
14:04:03|3754.24
14:04:04|3754.24
14:04:05|3754.24
14:04:06|3754.24
14:04:06|3754.24
14:04:07|3754.24
14:04:08|3754.24
14:04:09|3753.39
14:04:09|3753.39
14:04:10|3753.39
14:04:11|3753.39
14:04:12|3753.39
14:04:13|3753.39
14:04:13|3753.39
14:04:14|3753.39
14:04:15|3753.39
14:04:15|3753.39
14:04:16|3753.39
14:04:16|3753.39
14:04:17|3753.39
14:04:18|3753.39
14:04:18|3753.39
14:04:19|3753.39
14:04:19|3754.
14:04:20|3754.
14:04:21|3754.
14:04:22|3754.
14:04:23|3754.
14:04:24|3754.
14:04:24|3754.
14:04:25|3754.
14:04:27|3754.
14:04:28|3754.
14:04:29|3754.
14:04:30|3754.
14:04:31|3754.
14:04:33|3754.
14:04:34|3754.
14:04:36|3754.
14:04:37|3754.
14:04:38|3754.
14:04:39|3754.
14:04:40|3754.
14:04:41|3754.
14:04:41|3754.
14:04:42|3757.36
14:04:43|3757.36
14:04:44|3757.36
14:04:45|3757.36
14:04:46|3757.36
14:04:46|3757.36
14:04:47|3757.36
14:04:48|3757.36
14:04:49|3757.36
14:04:50|3757.36
14:04:51|3757.36
14:04:51|3757.36
14:04:52|3757.36
14:04:53|3757.36
14:04:54|3757.36
14:04:54|3757.36
14:04:55|3757.36
14:04:56|3757.96
14:04:57|3757.96
14:04:58|3757.96
14:04:58|3757.96
14:04:59|3757.96
14:05:00|3757.96
14:05:01|3757.96
14:05:02|3757.96
14:05:03|3757.96
14:05:04|3757.96
14:05:04|3757.96
14:05:05|3757.96
14:05:07|3757.96
14:05:08|3759.45
14:05:08|3759.45
14:05:09|3759.45
14:05:10|3759.53
14:05:11|3759.53
14:05:12|3759.53
14:05:12|3759.53
14:05:13|3759.53
14:05:14|3759.53
14:05:15|3759.53
14:05:17|3760.75
14:05:17|3762.57
14:05:18|3762.05
14:05:19|3761.93
14:05:19|3760.07
14:05:20|3760.07
14:05:21|3760.07
14:05:22|3762.3
14:05:22|3762.3
14:05:23|3760.07
14:05:23|3760.07
14:05:25|3760.07
14:05:25|3760.07
14:05:26|3760.07
14:05:27|3760.07
14:05:28|3760.07
14:05:28|3760.07
14:05:29|3760.07
14:05:30|3760.07
14:05:31|3758.77
14:05:33|3758.77
14:05:35|3758.77
14:05:36|3758.77
14:05:37|3758.77
14:05:39|3758.77
14:05:39|3758.77
14:05:41|3758.77
14:05:42|3758.77
14:05:43|3758.77
14:05:44|3758.77
14:05:44|3758.77
14:05:45|3759.93
14:05:47|3759.93
14:05:47|3759.93
14:05:48|3759.93
14:05:49|3759.93
14:05:50|3759.93
14:05:51|3759.93
14:05:51|3759.93
14:05:52|3759.93
14:05:53|3759.93
14:05:54|3759.93
14:05:55|3759.93
14:05:57|3759.23
14:05:58|3759.23
14:05:58|3759.23
14:05:59|3759.23
14:06:00|3759.23
14:06:01|3759.23
14:06:02|3759.23
14:06:03|3759.23
14:06:03|3759.23
14:06:04|3759.23
14:06:06|3759.23
14:06:06|3760.06
14:06:07|3758.84
14:06:07|3757.35
14:06:08|3758.53
14:06:08|3758.53
14:06:09|3758.53
14:06:09|3758.53
14:06:10|3758.53
14:06:10|3758.53
14:06:11|3758.53
14:06:11|3758.53
14:06:12|3758.53
14:06:13|3758.53
14:06:13|3758.53
14:06:14|3758.53
14:06:14|3758.53
14:06:15|3758.53
14:06:15|3758.53
14:06:16|3758.53
14:06:17|3758.53
14:06:17|3758.53
14:06:18|3758.53
14:06:18|3758.53
14:06:19|3758.53
14:06:20|3758.53
14:06:20|3758.53
14:06:21|3758.53
14:06:21|3758.53
14:06:22|3758.53
14:06:23|3758.53
14:06:25|3758.53
14:06:26|3758.53
14:06:27|3758.53
14:06:28|3758.53
14:06:28|3758.53
14:06:29|3758.53
14:06:30|3758.53
14:06:30|3758.53
14:06:31|3758.53
14:06:32|3758.53
14:06:32|3758.53
14:06:33|3758.53
14:06:34|3758.53
14:06:34|3758.53
14:06:35|3758.53
14:06:35|3758.53
14:06:36|3758.53
14:06:37|3758.53
14:06:37|3758.53
14:06:38|3758.53
14:06:39|3758.53
14:06:40|3758.53
14:06:41|3758.53
14:06:42|3758.53
14:06:42|3758.53
14:06:43|3758.53
14:06:43|3758.53
14:06:44|3758.53
14:06:45|3758.53
14:06:46|3758.53
14:06:46|3758.53
14:06:47|3758.53
14:06:48|3758.53
14:06:48|3758.53
14:06:49|3758.53
14:06:50|3758.53
14:06:51|3758.53
14:06:52|3758.53
14:06:52|3758.53
14:06:53|3758.53
14:06:53|3758.53
14:06:54|3758.53
14:06:54|3762.92
14:06:55|3763.54
14:06:55|3763.54
14:06:56|3763.54
14:06:57|3763.54
14:06:57|3763.54
14:06:58|3763.54
14:06:58|3763.54
14:06:59|3763.54
14:07:00|3763.54
14:07:01|3763.54
14:07:01|3763.54
14:07:02|3763.54
14:07:03|3763.54
14:07:03|3763.54
14:07:04|3763.54
14:07:05|3763.54
14:07:05|3763.54
14:07:06|3763.54
14:07:06|3763.54
14:07:07|3763.54
14:07:08|3763.54
14:07:09|3763.54
14:07:09|3763.54
14:07:10|3763.54
14:07:10|3763.54
14:07:11|3763.54
14:07:12|3763.54
14:07:12|3763.54
14:07:13|3763.54
14:07:13|3763.54
14:07:14|3763.54
14:07:15|3763.54
14:07:15|3763.54
14:07:16|3763.54
14:07:16|3763.54
14:07:17|3763.54
14:07:18|3763.54
14:07:18|3763.54
14:07:19|3763.54
14:07:20|3763.54
14:07:21|3763.54
14:07:21|3763.54
14:07:21|3763.54
14:07:22|3763.54
14:07:22|3763.54
14:07:23|3763.54
14:07:24|3763.54
14:07:25|3763.54
14:07:27|3763.54
14:07:28|3763.54
14:07:28|3763.54
14:07:30|3763.54
14:07:30|3763.54
14:07:31|3763.54
14:07:32|3763.97
14:07:33|3763.97
14:07:34|3763.97
14:07:34|3763.97
14:07:35|3763.97
14:07:36|3763.97
14:07:37|3763.97
14:07:37|3763.97
14:07:38|3763.97
14:07:39|3763.97
14:07:39|3763.97
14:07:40|3763.97
14:07:41|3763.97
14:07:42|3763.97
14:07:42|3763.97
14:07:43|3763.97
14:07:44|3763.97
14:07:44|3763.97
14:07:45|3763.97
14:07:46|3763.97
14:07:47|3763.97
14:07:47|3763.97
14:07:49|3763.97
14:07:49|3763.97
14:07:50|3763.97
14:07:51|3763.97
14:07:51|3763.97
14:07:51|3763.97
14:07:52|3763.97
14:07:53|3763.97
14:07:53|3763.97
14:07:54|3763.97
14:07:55|3763.97
14:07:55|3763.97
14:07:56|3763.97
14:07:56|3763.97
14:07:57|3763.97
14:07:58|3763.97
14:07:59|3763.97
14:08:00|3763.97
14:08:00|3763.97
14:08:01|3763.97
14:08:01|3763.97
14:08:02|3763.97
14:08:03|3763.97
14:08:03|3763.97
14:08:04|3763.97
14:08:04|3763.97
14:08:05|3763.97
14:08:06|3763.97
14:08:07|3763.97
14:08:07|3759.2
14:08:08|3759.2
14:08:09|3759.2
14:08:09|3754.67
14:08:10|3754.91
14:08:11|3754.91
14:08:11|3756.72
14:08:12|3757.07
14:08:13|3757.07
14:08:14|3757.07
14:08:14|3757.07
14:08:15|3757.07
14:08:16|3757.07
14:08:16|3757.07
14:08:17|3757.07
14:08:19|3757.11
14:08:20|3757.11
14:08:20|3757.11
14:08:21|3757.11
14:08:22|3757.11
14:08:23|3757.11
14:08:24|3757.11
14:08:24|3759.9
14:08:25|3759.9
14:08:26|3759.9
14:08:27|3759.9
14:08:27|3759.9
14:08:28|3759.9
14:08:29|3759.9
14:08:29|3759.9
14:08:30|3759.9
14:08:31|3759.9
14:08:32|3759.9
14:08:33|3759.9
14:08:35|3759.9
14:08:35|3759.9
14:08:36|3759.9
14:08:38|3759.9
14:08:39|3759.9
14:08:40|3759.9
14:08:41|3758.94
14:08:42|3758.94
14:08:43|3758.94
14:08:43|3758.94
14:08:45|3757.66
14:08:45|3757.66
14:08:46|3757.66
14:08:48|3757.66
14:08:49|3757.66
14:08:51|3757.66
14:08:51|3757.66
14:08:51|3757.66
14:08:53|3757.66
14:08:54|3757.66
14:08:55|3757.66
14:08:56|3757.66
14:08:57|3757.66
14:08:58|3757.66
14:08:59|3757.66
14:08:59|3757.66
14:09:00|3757.66
14:09:01|3757.66
14:09:02|3757.66
14:09:03|3758.04
14:09:04|3758.04
14:09:05|3758.04
14:09:06|3758.04
14:09:07|3758.04
14:09:08|3758.04
14:09:08|3758.04
14:09:09|3758.04
14:09:10|3758.04
14:09:11|3758.04
14:09:12|3759.11
14:09:12|3759.11
14:09:13|3759.11
14:09:14|3759.1
14:09:15|3759.1
14:09:16|3759.1
14:09:17|3759.1
14:09:18|3759.1
14:09:18|3759.1
14:09:19|3758.9
14:09:20|3758.9
14:09:20|3758.9
14:09:21|3758.9
14:09:22|3758.9
14:09:22|3758.9
14:09:23|3758.9
14:09:24|3758.9
14:09:24|3758.9
14:09:25|3758.9
14:09:25|3758.9
14:09:27|3758.9
14:09:27|3758.9
14:09:28|3758.9
14:09:29|3758.9
14:09:29|3758.9
14:09:30|3758.9
14:09:31|3758.9
14:09:32|3758.9
14:09:33|3758.9
14:09:33|3758.9
14:09:35|3758.9
14:09:37|3758.9
14:09:38|3758.9
14:09:40|3758.9
14:09:41|3758.9
14:09:42|3758.9
14:09:43|3758.9
14:09:44|3758.9
14:09:45|3758.9
14:09:46|3758.24
14:09:47|3758.24
14:09:48|3758.24
14:09:49|3758.24
14:09:49|3758.24
14:09:50|3758.24
14:09:50|3758.24
14:09:51|3758.24
14:09:52|3758.24
14:09:52|3758.24
14:09:53|3758.24
14:09:54|3758.24
14:09:55|3756.89
14:09:55|3754.86
14:09:56|3754.86
14:09:57|3754.86
14:09:58|3754.86
14:09:59|3754.86
14:09:59|3754.11
14:10:00|3754.11
14:10:01|3754.11
14:10:02|3754.11
14:10:02|3754.11
14:10:03|3754.11
14:10:04|3754.11
14:10:05|3754.11
14:10:06|3754.11
14:10:06|3754.11
14:10:07|3754.11
14:10:08|3754.11
14:10:08|3754.11
14:10:09|3754.11
14:10:10|3754.11
14:10:10|3754.11
14:10:11|3754.11
14:10:12|3754.11
14:10:13|3754.11
14:10:14|3754.11
14:10:15|3754.11
14:10:16|3754.11
14:10:16|3754.11
14:10:18|3754.11
14:10:18|3754.11
14:10:19|3754.11
14:10:20|3754.11
14:10:21|3754.11
14:10:22|3754.11
14:10:22|3754.11
14:10:23|3754.11
14:10:24|3754.11
14:10:24|3754.11
14:10:25|3754.11
14:10:26|3754.11
14:10:27|3754.11
14:10:28|3750.61
14:10:28|3750.61
14:10:29|3750.61
14:10:29|3750.61
14:10:30|3750.61
14:10:31|3750.61
14:10:31|3750.61
14:10:32|3750.61
14:10:33|3750.61
14:10:33|3750.61
14:10:34|3750.61
14:10:34|3750.61
14:10:36|3750.96
14:10:38|3750.96
14:10:39|3750.98
14:10:40|3750.98
14:10:42|3750.98
14:10:43|3750.98
14:10:45|3750.98
14:10:46|3750.98
14:10:46|3750.98
14:10:48|3750.98
14:10:49|3750.98
14:10:49|3750.19
14:10:50|3750.19
14:10:51|3750.19
14:10:52|3750.19
14:10:52|3751.3
14:10:53|3751.3
14:10:54|3751.3
14:10:54|3751.3
14:10:55|3751.3
14:10:57|3751.3
14:10:58|3751.3
14:10:58|3751.3
14:10:59|3751.3
14:10:59|3751.3
14:11:00|3751.3
14:11:01|3751.3
14:11:02|3751.3
14:11:03|3751.3
14:11:03|3751.3
14:11:04|3751.3
14:11:05|3751.3
14:11:07|3751.3
14:11:07|3751.3
14:11:08|3751.3
14:11:09|3751.3
14:11:09|3751.3
14:11:10|3751.3
14:11:11|3751.3
14:11:12|3751.3
14:11:13|3751.3
14:11:14|3751.3
14:11:14|3751.3
14:11:14|3751.3
14:11:15|3751.3
14:11:16|3751.3
14:11:18|3751.3
14:11:18|3750.83
14:11:19|3750.83
14:11:20|3750.83
14:11:21|3750.83
14:11:22|3750.36
14:11:23|3750.35
14:11:23|3750.35
14:11:25|3750.35
14:11:25|3750.35
14:11:26|3750.35
14:11:27|3750.35
14:11:28|3750.35
14:11:28|3750.35
14:11:29|3750.35
14:11:30|3750.35
14:11:31|3750.35
14:11:31|3750.35
14:11:32|3750.35
14:11:33|3750.35
14:11:34|3750.35
14:11:35|3750.35
14:11:36|3750.35
14:11:37|3750.35
14:11:38|3750.35
14:11:40|3750.35
14:11:41|3750.35
14:11:42|3750.35
14:11:43|3750.35
14:11:44|3750.35
14:11:45|3750.35
14:11:47|3750.35
14:11:48|3750.35
14:11:49|3750.35
14:11:50|3750.35
14:11:51|3750.35
14:11:51|3750.35
14:11:52|3750.35
14:11:53|3750.35
14:11:54|3750.
14:11:55|3749.55
14:11:56|3749.55
14:11:57|3749.55
14:11:58|3749.55
14:11:59|3749.55
14:11:59|3749.55
14:12:00|3749.55
14:12:01|3749.55
14:12:02|3749.55
14:12:03|3749.55
14:12:04|3749.55
14:12:05|3749.55
14:12:06|3749.55
14:12:06|3749.36
14:12:07|3749.36
14:12:07|3749.36
14:12:08|3749.36
14:12:08|3749.36
14:12:09|3749.36
14:12:10|3749.36
14:12:10|3749.36
14:12:10|3749.36
14:12:11|3749.36
14:12:12|3749.36
14:12:12|3749.36
14:12:13|3749.36
14:12:14|3749.36
14:12:15|3749.36
14:12:15|3749.36
14:12:16|3749.36
14:12:16|3749.36
14:12:17|3749.36
14:12:17|3749.36
14:12:18|3749.36
14:12:19|3750.31
14:12:19|3750.31
14:12:20|3750.31
14:12:21|3750.31
14:12:21|3750.31
14:12:21|3750.31
14:12:22|3750.47
14:12:23|3750.47
14:12:23|3750.47
14:12:24|3750.47
14:12:24|3749.75
14:12:25|3749.75
14:12:25|3749.75
14:12:26|3749.7
14:12:26|3749.7
14:12:27|3749.7
14:12:28|3749.7
14:12:29|3749.7
14:12:30|3749.7
14:12:31|3749.7
14:12:32|3749.78
14:12:33|3749.78
14:12:33|3749.78
14:12:34|3749.78
14:12:35|3749.78
14:12:36|3749.78
14:12:37|3749.78
14:12:38|3749.78
14:12:39|3749.78
14:12:40|3749.78
14:12:40|3749.78
14:12:41|3749.78
14:12:42|3749.78
14:12:43|3749.78
14:12:43|3749.78
14:12:44|3749.78
14:12:45|3749.78
14:12:46|3749.78
14:12:46|3749.
14:12:47|3749.02
14:12:48|3749.02
14:12:49|3749.02
14:12:50|3749.02
14:12:51|3749.02
14:12:52|3749.02
14:12:52|3749.02
14:12:53|3749.02
14:12:54|3749.02
14:12:54|3749.02
14:12:55|3749.02
14:12:55|3749.02
14:12:56|3749.02
14:12:57|3749.02
14:12:57|3749.02
14:12:58|3749.02
14:12:59|3749.02
14:12:59|3749.02
14:13:00|3749.02
14:13:01|3749.02
14:13:02|3749.02
14:13:02|3749.02
14:13:03|3749.02
14:13:03|3749.02
14:13:04|3749.02
14:13:05|3749.02
14:13:06|3749.02
14:13:06|3749.02
14:13:07|3749.02
14:13:08|3749.02
14:13:08|3749.02
14:13:09|3749.02
14:13:09|3749.02
14:13:10|3749.02
14:13:10|3749.02
14:13:11|3749.02
14:13:12|3748.59
14:13:13|3748.59
14:13:13|3747.08
14:13:14|3747.08
14:13:14|3746.52
14:13:15|3746.52
14:13:15|3746.52
14:13:16|3745.42
14:13:16|3747.16
14:13:17|3747.16
14:13:18|3747.16
14:13:18|3747.16
14:13:19|3747.16
14:13:20|3747.16
14:13:20|3747.16
14:13:21|3747.16
14:13:22|3747.16
14:13:23|3747.16
14:13:23|3747.16
14:13:24|3747.16
14:13:24|3748.38
14:13:25|3748.38
14:13:25|3748.38
14:13:26|3748.38
14:13:27|3748.38
14:13:27|3748.38
14:13:29|3748.38
14:13:30|3748.38
14:13:30|3748.38
14:13:31|3748.38
14:13:32|3748.38
14:13:33|3748.38
14:13:34|3748.38
14:13:35|3748.38
14:13:36|3748.38
14:13:37|3748.38
14:13:38|3748.38
14:13:38|3748.38
14:13:39|3748.38
14:13:40|3748.38
14:13:41|3748.38
14:13:41|3748.38
14:13:42|3748.38
14:13:42|3748.38
14:13:43|3748.38
14:13:44|3748.38
14:13:44|3747.98
14:13:45|3747.98
14:13:45|3747.98
14:13:47|3747.98
14:13:48|3747.98
14:13:48|3747.98
14:13:49|3747.98
14:13:50|3747.98
14:13:50|3747.98
14:13:51|3745.36
14:13:52|3745.36
14:13:52|3745.36
14:13:53|3745.36
14:13:54|3744.42
14:13:54|3744.42
14:13:55|3744.42
14:13:55|3744.42
14:13:56|3744.42
14:13:56|3744.42
14:13:57|3744.42
14:13:57|3744.42
14:13:58|3744.42
14:13:58|3744.42
14:13:59|3744.42
14:13:59|3744.42
14:14:00|3746.8
14:14:00|3746.8
14:14:01|3746.8
14:14:01|3746.8
14:14:02|3746.8
14:14:02|3746.8
14:14:03|3746.8
14:14:04|3746.8
14:14:05|3746.8
14:14:05|3746.8
14:14:06|3746.8
14:14:07|3746.8
14:14:08|3746.8
14:14:09|3746.8
14:14:09|3746.8
14:14:10|3744.07
14:14:11|3744.07
14:14:12|3744.07
14:14:13|3744.07
14:14:13|3743.5
14:14:14|3743.5
14:14:15|3743.5
14:14:16|3743.5
14:14:16|3743.5
14:14:17|3743.5
14:14:18|3743.5
14:14:19|3743.5
14:14:20|3743.5
14:14:21|3743.5
14:14:21|3742.5
14:14:22|3742.5
14:14:23|3742.5
14:14:24|3743.48
14:14:25|3743.48
14:14:25|3743.48
14:14:26|3743.48
14:14:27|3743.48
14:14:28|3743.48
14:14:29|3743.48
14:14:29|3743.48
14:14:30|3743.19
14:14:31|3743.19
14:14:32|3743.19
14:14:33|3743.8
14:14:34|3743.8
14:14:34|3743.8
14:14:35|3743.8
14:14:35|3743.8
14:14:36|3743.8
14:14:36|3743.8
14:14:37|3743.8
14:14:38|3746.3
14:14:39|3746.3
14:14:41|3746.3
14:14:42|3746.3
14:14:42|3746.3
14:14:44|3746.3
14:14:45|3746.3
14:14:46|3746.3
14:14:46|3746.3
14:14:47|3746.3
14:14:48|3746.3
14:14:49|3746.3
14:14:50|3746.3
14:14:50|3746.3
14:14:51|3746.3
14:14:51|3746.3
14:14:52|3746.3
14:14:53|3746.3
14:14:53|3746.3
14:14:54|3746.3
14:14:55|3746.3
14:14:56|3746.3
14:14:58|3746.3
14:14:58|3746.3
14:14:59|3746.3
14:14:59|3746.3
14:15:00|3746.3
14:15:01|3746.3
14:15:02|3746.3
14:15:03|3746.3
14:15:03|3746.3
14:15:04|3746.3
14:15:06|3743.81
14:15:06|3743.81
14:15:08|3743.82
14:15:09|3743.82
14:15:10|3743.82
14:15:11|3743.82
14:15:12|3743.82
14:15:12|3743.82
14:15:13|3743.82
14:15:15|3746.24
14:15:15|3746.24
14:15:16|3746.24
14:15:17|3746.24
14:15:17|3746.24
14:15:18|3746.24
14:15:19|3746.24
14:15:19|3746.24
14:15:20|3746.24
14:15:21|3746.24
14:15:22|3746.24
14:15:23|3746.24
14:15:23|3746.24
14:15:24|3746.24
14:15:25|3746.24
14:15:26|3746.24
14:15:27|3746.24
14:15:28|3746.24
14:15:29|3746.24
14:15:29|3746.24
14:15:30|3746.24
14:15:31|3746.24
14:15:32|3746.24
14:15:32|3746.24
14:15:33|3746.24
14:15:34|3746.24
14:15:34|3746.01
14:15:35|3746.01
14:15:36|3746.01
14:15:36|3744.62
14:15:37|3744.62
14:15:38|3744.62
14:15:39|3744.62
14:15:39|3744.62
14:15:41|3741.57
14:15:42|3741.54
14:15:43|3741.54
14:15:44|3741.54
14:15:45|3741.54
14:15:46|3741.54
14:15:47|3741.54
14:15:48|3741.54
14:15:49|3741.54
14:15:51|3741.54
14:15:51|3741.54
14:15:52|3741.54
14:15:53|3741.54
14:15:54|3741.54
14:15:55|3741.54
14:15:56|3741.54
14:15:57|3741.54
14:15:58|3741.54
14:15:59|3741.54
14:16:00|3741.54
14:16:00|3741.54
14:16:01|3741.54
14:16:02|3741.54
14:16:03|3741.54
14:16:03|3741.54
14:16:04|3741.54
14:16:04|3741.54
14:16:05|3741.54
14:16:06|3741.54
14:16:07|3741.54
14:16:07|3741.54
14:16:08|3741.54
14:16:09|3741.54
14:16:09|3741.54
14:16:10|3741.54
14:16:10|3741.54
14:16:11|3741.54
14:16:12|3741.54
14:16:12|3741.54
14:16:12|3741.54
14:16:13|3741.54
14:16:14|3741.54
14:16:14|3746.07
14:16:15|3746.07
14:16:16|3746.07
14:16:16|3746.07
14:16:17|3746.07
14:16:17|3746.07
14:16:17|3746.07
14:16:18|3746.18
14:16:18|3746.18
14:16:19|3746.18
14:16:19|3746.18
14:16:20|3746.97
14:16:20|3746.97
14:16:21|3746.97
14:16:21|3746.97
14:16:23|3746.97
14:16:23|3746.97
14:16:24|3746.97
14:16:24|3746.97
14:16:25|3746.97
14:16:26|3746.97
14:16:26|3746.97
14:16:27|3746.97
14:16:27|3746.97
14:16:27|3746.97
14:16:28|3746.97
14:16:28|3746.97
14:16:29|3746.97
14:16:30|3746.97
14:16:30|3746.97
14:16:32|3746.97
14:16:32|3747.97
14:16:33|3747.99
14:16:34|3747.99
14:16:35|3747.99
14:16:36|3747.99
14:16:37|3747.99
14:16:38|3747.99
14:16:38|3747.99
14:16:39|3747.99
14:16:40|3747.99
14:16:40|3747.99
14:16:41|3747.99
14:16:42|3747.99
14:16:42|3747.99
14:16:43|3747.99
14:16:43|3747.99
14:16:44|3747.99
14:16:44|3747.99
14:16:45|3747.99
14:16:46|3747.99
14:16:46|3747.99
14:16:47|3747.99
14:16:47|3747.99
14:16:48|3747.99
14:16:48|3747.99
14:16:49|3747.99
14:16:50|3747.99
14:16:51|3747.99
14:16:51|3747.99
14:16:52|3747.99
14:16:52|3747.99
14:16:53|3747.99
14:16:54|3747.99
14:16:55|3747.99
14:16:56|3747.99
14:16:57|3747.99
14:16:57|3747.99
14:16:58|3747.99
14:16:58|3747.99
14:16:59|3747.99
14:16:59|3747.99
14:16:59|3747.99
14:17:00|3747.99
14:17:00|3747.99
14:17:01|3747.99
14:17:02|3747.99
14:17:02|3747.99
14:17:02|3747.99
14:17:03|3747.99
14:17:04|3747.99
14:17:04|3747.99
14:17:05|3747.99
14:17:05|3747.99
14:17:06|3747.99
14:17:07|3747.99
14:17:07|3747.99
14:17:07|3747.99
14:17:08|3747.99
14:17:08|3747.99
14:17:09|3747.99
14:17:10|3747.99
14:17:10|3747.99
14:17:11|3747.99
14:17:12|3747.99
14:17:12|3747.99
14:17:13|3747.99
14:17:13|3747.99
14:17:14|3747.99
14:17:15|3747.99
14:17:15|3747.99
14:17:16|3747.99
14:17:16|3747.99
14:17:17|3749.91
14:17:18|3749.91
14:17:18|3749.91
14:17:19|3749.91
14:17:19|3749.91
14:17:20|3749.91
14:17:20|3749.91
14:17:21|3748.96
14:17:21|3748.56
14:17:22|3748.56
14:17:23|3748.56
14:17:23|3748.56
14:17:24|3748.56
14:17:24|3748.56
14:17:25|3748.56
14:17:26|3748.56
14:17:27|3748.16
14:17:27|3748.16
14:17:28|3748.16
14:17:28|3748.16
14:17:29|3749.83
14:17:29|3749.83
14:17:30|3749.83
14:17:30|3749.83
14:17:31|3749.83
14:17:31|3749.83
14:17:32|3749.81
14:17:33|3749.81
14:17:34|3749.81
14:17:35|3749.81
14:17:36|3750.96
14:17:36|3750.96
14:17:37|3750.96
14:17:37|3750.96
14:17:38|3750.96
14:17:39|3750.96
14:17:40|3750.96
14:17:41|3750.96
14:17:42|3750.96
14:17:42|3750.96
14:17:43|3750.96
14:17:43|3750.96
14:17:44|3750.96
14:17:44|3750.96
14:17:45|3750.96
14:17:46|3751.83
14:17:46|3751.83
14:17:47|3751.83
14:17:48|3751.83
14:17:49|3751.83
14:17:49|3751.83
14:17:50|3751.83
14:17:50|3751.83
14:17:51|3751.83
14:17:51|3751.83
14:17:52|3751.83
14:17:53|3752.38
14:17:54|3752.38
14:17:55|3753.69
14:17:56|3752.79
14:17:56|3752.79
14:17:57|3753.7
14:17:58|3753.7
14:17:58|3753.7
14:18:00|3753.65
14:18:00|3753.65
14:18:01|3753.65
14:18:02|3753.65
14:18:03|3753.65
14:18:03|3753.65
14:18:04|3753.65
14:18:05|3753.65
14:18:05|3753.65
14:18:06|3753.65
14:18:07|3753.65
14:18:08|3753.65
14:18:09|3753.65
14:18:10|3753.65
14:18:11|3753.65
14:18:12|3753.65
14:18:12|3753.65
14:18:13|3753.65
14:18:14|3753.65
14:18:14|3753.65
14:18:15|3753.65
14:18:16|3753.65
14:18:17|3753.65
14:18:18|3753.65
14:18:19|3753.65
14:18:20|3753.65
14:18:20|3751.86
14:18:21|3751.86
14:18:22|3751.86
14:18:23|3751.86
14:18:24|3751.86
14:18:25|3751.86
14:18:25|3751.61
14:18:26|3751.61
14:18:27|3751.61
14:18:28|3751.61
14:18:29|3751.61
14:18:30|3751.61
14:18:31|3751.61
14:18:31|3751.95
14:18:32|3751.95
14:18:33|3751.95
14:18:34|3751.95
14:18:35|3751.95
14:18:37|3751.95
14:18:38|3751.95
14:18:39|3751.95
14:18:39|3751.95
14:18:40|3751.95
14:18:42|3751.95
14:18:43|3751.95
14:18:44|3751.95
14:18:45|3751.95
14:18:46|3751.95
14:18:47|3751.95
14:18:48|3751.95
14:18:49|3751.95
14:18:50|3751.95
14:18:51|3751.95
14:18:51|3749.64
14:18:52|3749.64
14:18:53|3749.64
14:18:54|3749.64
14:18:55|3749.64
14:18:56|3749.64
14:18:56|3749.64
14:18:57|3749.64
14:18:58|3750.57
14:18:59|3750.57
14:19:00|3750.57
14:19:02|3750.57
14:19:03|3750.57
14:19:04|3750.57
14:19:04|3750.57
14:19:05|3750.57
14:19:06|3750.57
14:19:06|3750.57
14:19:07|3749.74
14:19:08|3749.74
14:19:09|3749.74
14:19:10|3749.74
14:19:11|3749.74
14:19:12|3749.74
14:19:13|3749.74
14:19:14|3749.74
14:19:14|3749.74
14:19:15|3749.74
14:19:16|3749.74
14:19:17|3749.74
14:19:18|3748.21
14:19:19|3748.21
14:19:19|3748.21
14:19:20|3748.3
14:19:21|3748.3
14:19:22|3748.3
14:19:23|3748.3
14:19:23|3748.3
14:19:24|3748.3
14:19:25|3748.3
14:19:25|3748.74
14:19:26|3748.74
14:19:27|3748.74
14:19:27|3748.74
14:19:28|3748.74
14:19:29|3749.01
14:19:29|3749.01
14:19:30|3749.01
14:19:31|3749.01
14:19:32|3749.01
14:19:32|3749.01
14:19:33|3749.01
14:19:35|3749.01
14:19:36|3749.01
14:19:37|3749.01
14:19:37|3749.01
14:19:39|3749.01
14:19:40|3749.01
14:19:40|3749.01
14:19:41|3749.01
14:19:42|3749.01
14:19:43|3749.01
14:19:43|3749.01
14:19:45|3749.01
14:19:47|3749.01
14:19:47|3749.01
14:19:49|3749.01
14:19:51|3745.9
14:19:52|3745.9
14:19:52|3745.9
14:19:53|3745.9
14:19:55|3745.9
14:19:55|3745.9
14:19:56|3745.9
14:19:57|3745.9
14:19:58|3745.9
14:19:59|3740.24
14:20:00|3740.24
14:20:00|3740.24
14:20:01|3740.24
14:20:02|3741.95
14:20:02|3741.87
14:20:03|3741.98
14:20:04|3741.98
14:20:05|3741.98
14:20:06|3741.64
14:20:06|3741.64
14:20:07|3741.64
14:20:07|3741.64
14:20:08|3741.64
14:20:08|3741.64
14:20:09|3741.64
14:20:09|3741.64
14:20:10|3741.64
14:20:10|3741.64
14:20:12|3741.64
14:20:12|3741.64
14:20:13|3741.64
14:20:13|3741.64
14:20:14|3741.64
14:20:14|3741.64
14:20:15|3741.64
14:20:15|3741.64
14:20:16|3741.64
14:20:17|3741.64
14:20:17|3741.64
14:20:18|3741.64
14:20:18|3741.64
14:20:19|3741.64
14:20:20|3741.64
14:20:21|3741.64
14:20:22|3741.64
14:20:22|3741.64
14:20:23|3741.64
14:20:23|3741.64
14:20:24|3741.64
14:20:24|3742.4
14:20:25|3742.4
14:20:25|3742.4
14:20:26|3742.4
14:20:26|3742.4
14:20:27|3742.4
14:20:27|3745.03
14:20:28|3745.03
14:20:28|3745.03
14:20:29|3745.03
14:20:30|3744.72
14:20:30|3744.72
14:20:31|3744.72
14:20:31|3744.72
14:20:32|3744.72
14:20:32|3744.72
14:20:33|3744.72
14:20:33|3744.72
14:20:34|3744.72
14:20:35|3744.72
14:20:36|3744.72
14:20:37|3744.72
14:20:38|3744.72
14:20:40|3744.72
14:20:41|3744.72
14:20:42|3744.72
14:20:42|3744.72
14:20:43|3744.72
14:20:44|3744.72
14:20:45|3744.72
14:20:45|3744.72
14:20:46|3744.72
14:20:47|3744.72
14:20:47|3744.72
14:20:48|3744.72
14:20:49|3744.72
14:20:49|3744.72
14:20:50|3744.72
14:20:50|3744.72
14:20:51|3744.72
14:20:52|3744.72
14:20:52|3744.72
14:20:53|3744.72
14:20:54|3744.72
14:20:54|3744.72
14:20:55|3744.72
14:20:55|3743.02
14:20:56|3743.02
14:20:56|3743.02
14:20:57|3743.02
14:20:58|3743.02
14:20:59|3743.02
14:21:00|3743.02
14:21:01|3743.02
14:21:01|3743.02
14:21:02|3743.02
14:21:03|3743.02
14:21:04|3743.02
14:21:05|3743.02
14:21:06|3743.02
14:21:07|3743.02
14:21:08|3743.02
14:21:08|3743.02
14:21:09|3743.02
14:21:10|3743.02
14:21:10|3743.02
14:21:11|3743.02
14:21:12|3743.02
14:21:12|3740.81
14:21:13|3740.81
14:21:14|3739.78
14:21:14|3739.99
14:21:15|3739.99
14:21:16|3739.48
14:21:16|3739.48
14:21:16|3739.48
14:21:17|3739.48
14:21:18|3739.48
14:21:18|3738.08
14:21:19|3737.32
14:21:20|3736.74
14:21:21|3736.74
14:21:21|3737.8
14:21:22|3737.8
14:21:22|3737.8
14:21:23|3737.8
14:21:24|3738.85
14:21:24|3738.85
14:21:25|3738.85
14:21:25|3738.85
14:21:26|3738.85
14:21:26|3738.85
14:21:27|3736.61
14:21:27|3736.61
14:21:28|3736.61
14:21:28|3736.61
14:21:29|3736.61
14:21:29|3736.61
14:21:30|3736.61
14:21:31|3736.61
14:21:31|3736.61
14:21:32|3738.95
14:21:32|3738.95
14:21:33|3738.95
14:21:33|3738.95
14:21:33|3738.95
14:21:34|3738.95
14:21:34|3738.95
14:21:35|3738.95
14:21:35|3738.95
14:21:37|3738.95
14:21:38|3738.95
14:21:39|3738.95
14:21:40|3738.95
14:21:41|3738.95
14:21:42|3738.95
14:21:42|3738.95
14:21:42|3738.95
14:21:44|3739.92
14:21:44|3739.92
14:21:45|3739.71
14:21:46|3739.71
14:21:46|3739.85
14:21:47|3739.7
14:21:47|3739.7
14:21:48|3739.7
14:21:49|3739.7
14:21:49|3739.7
14:21:50|3739.7
14:21:51|3739.7
14:21:51|3739.7
14:21:52|3739.7
14:21:52|3739.7
14:21:53|3737.45
14:21:54|3737.45
14:21:54|3737.45
14:21:55|3734.45
14:21:55|3734.45
14:21:56|3734.45
14:21:57|3734.45
14:21:58|3734.45
14:21:59|3736.38
14:21:59|3736.38
14:22:00|3732.35
14:22:01|3734.
14:22:02|3733.61
14:22:02|3731.97
14:22:03|3726.35
14:22:04|3726.35
14:22:04|3730.46
14:22:05|3730.46
14:22:06|3734.34
14:22:06|3734.34
14:22:07|3734.34
14:22:08|3734.34
14:22:09|3734.34
14:22:09|3734.34
14:22:10|3734.34
14:22:11|3734.34
14:22:12|3734.34
14:22:13|3734.34
14:22:13|3734.34
14:22:14|3734.34
14:22:15|3734.4
14:22:15|3734.4
14:22:16|3734.4
14:22:17|3734.4
14:22:18|3734.4
14:22:19|3734.4
14:22:20|3734.4
14:22:20|3734.4
14:22:21|3735.03
14:22:21|3735.03
14:22:22|3735.03
14:22:22|3735.03
14:22:23|3735.03
14:22:23|3735.03
14:22:24|3735.03
14:22:25|3735.03
14:22:25|3735.03
14:22:26|3735.03
14:22:26|3735.03
14:22:27|3735.03
14:22:27|3735.03
14:22:28|3735.03
14:22:28|3735.03
14:22:29|3735.03
14:22:29|3735.03
14:22:30|3735.03
14:22:30|3735.03
14:22:31|3735.03
14:22:32|3735.03
14:22:32|3735.03
14:22:33|3735.03
14:22:33|3735.03
14:22:34|3735.03
14:22:35|3738.01
14:22:36|3738.01
14:22:37|3738.01
14:22:38|3738.01
14:22:39|3738.01
14:22:40|3738.01
14:22:41|3738.01
14:22:42|3738.01
14:22:43|3738.01
14:22:43|3738.01
14:22:44|3738.01
14:22:45|3738.01
14:22:46|3738.01
14:22:47|3738.01
14:22:48|3738.01
14:22:48|3736.18
14:22:49|3735.66
14:22:50|3735.66
14:22:51|3735.66
14:22:52|3735.66
14:22:53|3735.66
14:22:53|3735.66
14:22:54|3735.66
14:22:55|3735.66
14:22:55|3735.66
14:22:56|3735.66
14:22:56|3736.07
14:22:57|3736.07
14:22:58|3736.07
14:22:59|3736.07
14:23:00|3735.35
14:23:01|3735.35
14:23:02|3735.35
14:23:02|3735.35
14:23:03|3735.35
14:23:04|3735.35
14:23:05|3735.35
14:23:05|3735.35
14:23:06|3735.35
14:23:06|3735.35
14:23:07|3735.35
14:23:07|3735.35
14:23:08|3735.35
14:23:09|3735.35
14:23:10|3735.35
14:23:11|3735.35
14:23:11|3735.35
14:23:11|3735.35
14:23:12|3735.35
14:23:13|3735.35
14:23:14|3735.35
14:23:15|3735.35
14:23:16|3735.35
14:23:17|3735.35
14:23:18|3735.35
14:23:18|3735.35
14:23:19|3735.35
14:23:19|3735.13
14:23:20|3735.13
14:23:20|3735.13
14:23:21|3735.13
14:23:21|3735.13
14:23:22|3735.13
14:23:23|3735.13
14:23:24|3735.13
14:23:25|3734.73
14:23:25|3734.45
14:23:26|3734.45
14:23:27|3734.45
14:23:27|3734.45
14:23:27|3734.45
14:23:28|3734.45
14:23:29|3734.45
14:23:30|3734.45
14:23:31|3732.87
14:23:31|3732.87
14:23:32|3732.87
14:23:32|3732.87
14:23:33|3732.87
14:23:33|3732.14
14:23:34|3732.14
14:23:35|3732.06
14:23:35|3730.82
14:23:36|3730.82
14:23:36|3730.82
14:23:37|3730.82
14:23:37|3730.82
14:23:38|3730.82
14:23:39|3730.82
14:23:41|3730.82
14:23:41|3730.82
14:23:42|3730.82
14:23:43|3730.82
14:23:44|3732.04
14:23:45|3732.04
14:23:46|3731.98
14:23:47|3731.98
14:23:48|3731.01
14:23:49|3731.01
14:23:50|3731.01
14:23:51|3731.01
14:23:51|3731.01
14:23:52|3731.01
14:23:53|3731.01
14:23:54|3731.01
14:23:55|3728.43
14:23:55|3729.79
14:23:56|3729.79
14:23:57|3729.79
14:23:57|3729.79
14:23:58|3729.79
14:23:59|3730.27
14:24:00|3730.27
14:24:01|3730.27
14:24:01|3730.27
14:24:02|3730.27
14:24:03|3726.92
14:24:04|3726.92
14:24:04|3726.92
14:24:05|3726.92
14:24:05|3726.92
14:24:07|3726.92
14:24:07|3730.39
14:24:09|3730.39
14:24:10|3730.39
14:24:12|3731.55
14:24:12|3731.55
14:24:13|3731.55
14:24:14|3731.55
14:24:15|3731.55
14:24:16|3731.55
14:24:18|3730.98
14:24:19|3730.98
14:24:19|3730.98
14:24:20|3730.98
14:24:20|3730.98
14:24:21|3730.98
14:24:22|3730.98
14:24:22|3730.98
14:24:23|3730.98
14:24:24|3730.98
14:24:25|3730.98
14:24:26|3732.
14:24:27|3732.
14:24:28|3732.
14:24:29|3732.
14:24:30|3732.
14:24:31|3732.
14:24:31|3732.
14:24:32|3732.
14:24:33|3732.
14:24:33|3732.
14:24:34|3731.08
14:24:35|3731.08
14:24:35|3731.08
14:24:36|3731.08
14:24:38|3731.08
14:24:39|3731.88
14:24:39|3731.88
14:24:40|3731.88
14:24:41|3731.88
14:24:42|3731.88
14:24:43|3731.88
14:24:43|3731.88
14:24:44|3731.88
14:24:44|3731.88
14:24:45|3731.88
14:24:45|3731.88
14:24:46|3731.88
14:24:46|3731.88
14:24:47|3731.88
14:24:47|3731.88
14:24:48|3731.88
14:24:49|3731.88
14:24:50|3731.88
14:24:52|3731.88
14:24:53|3731.88
14:24:54|3731.88
14:24:55|3731.88
14:24:56|3731.88
14:24:57|3731.88
14:24:58|3731.88
14:24:59|3731.88
14:25:01|3731.88
14:25:02|3731.88
14:25:02|3729.37
14:25:04|3729.37
14:25:04|3729.37
14:25:05|3729.37
14:25:06|3729.37
14:25:06|3728.1
14:25:07|3728.1
14:25:08|3726.39
14:25:08|3727.63
14:25:09|3727.63
14:25:10|3725.3
14:25:10|3727.62
14:25:11|3727.62
14:25:12|3727.62
14:25:13|3727.62
14:25:14|3727.62
14:25:15|3727.62
14:25:15|3727.62
14:25:16|3727.62
14:25:16|3727.62
14:25:18|3726.96
14:25:19|3726.88
14:25:19|3726.88
14:25:21|3724.
14:25:22|3724.
14:25:22|3726.52
14:25:23|3725.19
14:25:24|3726.49
14:25:25|3725.19
14:25:26|3725.19
14:25:28|3725.19
14:25:28|3725.25
14:25:29|3725.25
14:25:29|3726.78
14:25:30|3726.78
14:25:31|3726.78
14:25:31|3726.78
14:25:32|3726.78
14:25:33|3726.78
14:25:34|3726.78
14:25:35|3726.78
14:25:35|3726.78
14:25:36|3726.78
14:25:37|3726.78
14:25:37|3726.78
14:25:38|3726.78
14:25:39|3726.78
14:25:40|3726.78
14:25:40|3725.25
14:25:41|3725.25
14:25:42|3725.25
14:25:43|3725.25
14:25:44|3725.25
14:25:45|3725.25
14:25:45|3725.59
14:25:46|3725.59
14:25:47|3725.59
14:25:48|3725.59
14:25:48|3725.59
14:25:49|3725.59
14:25:50|3725.59
14:25:51|3725.59
14:25:53|3725.59
14:25:53|3725.59
14:25:54|3725.59
14:25:55|3725.59
14:25:56|3725.59
14:25:57|3725.59
14:25:58|3725.59
14:25:59|3725.59
14:26:00|3725.59
14:26:00|3724.86
14:26:01|3724.86
14:26:03|3723.94
14:26:03|3722.3
14:26:04|3722.3
14:26:06|3722.82
14:26:06|3722.3
14:26:06|3722.3
14:26:07|3722.3
14:26:08|3722.3
14:26:08|3722.3
14:26:09|3722.3
14:26:09|3722.3
14:26:10|3722.3
14:26:11|3722.3
14:26:12|3722.3
14:26:13|3722.3
14:26:13|3722.3
14:26:14|3722.3
14:26:14|3722.3
14:26:15|3722.3
14:26:16|3722.3
14:26:16|3722.3
14:26:17|3724.27
14:26:17|3724.89
14:26:18|3724.91
14:26:19|3724.85
14:26:19|3724.83
14:26:20|3724.83
14:26:20|3724.83
14:26:21|3724.83
14:26:22|3724.83
14:26:22|3724.83
14:26:23|3724.83
14:26:24|3724.83
14:26:24|3725.
14:26:25|3725.
14:26:25|3725.
14:26:26|3725.
14:26:26|3725.
14:26:27|3725.
14:26:27|3725.
14:26:28|3725.
14:26:28|3725.
14:26:28|3725.
14:26:29|3725.
14:26:29|3725.
14:26:30|3725.
14:26:31|3725.
14:26:31|3725.
14:26:32|3725.
14:26:33|3725.
14:26:33|3725.
14:26:34|3725.
14:26:35|3725.
14:26:35|3725.
14:26:36|3725.
14:26:37|3725.
14:26:38|3725.
14:26:40|3725.
14:26:41|3725.
14:26:41|3725.
14:26:42|3725.
14:26:43|3725.
14:26:43|3725.
14:26:44|3725.
14:26:45|3725.
14:26:46|3725.
14:26:47|3725.
14:26:47|3725.
14:26:48|3725.
14:26:49|3725.
14:26:50|3725.
14:26:50|3725.
14:26:51|3729.01
14:26:51|3729.01
14:26:52|3729.01
14:26:52|3729.01
14:26:53|3729.01
14:26:54|3729.01
14:26:55|3728.19
14:26:55|3729.68
14:26:56|3728.74
14:26:57|3728.74
14:26:57|3728.74
14:26:58|3727.85
14:26:59|3727.83
14:26:59|3727.83
14:27:01|3727.83
14:27:02|3727.83
14:27:02|3727.45
14:27:03|3727.45
14:27:03|3727.45
14:27:04|3727.45
14:27:05|3727.45
14:27:06|3727.45
14:27:06|3727.45
14:27:07|3727.45
14:27:08|3727.45
14:27:08|3727.45
14:27:09|3727.45
14:27:09|3727.45
14:27:09|3725.98
14:27:10|3725.98
14:27:11|3725.98
14:27:12|3728.1
14:27:13|3728.1
14:27:13|3728.1
14:27:14|3728.1
14:27:14|3728.1
14:27:15|3728.1
14:27:15|3728.1
14:27:16|3728.1
14:27:17|3728.1
14:27:17|3728.1
14:27:18|3728.1
14:27:19|3728.1
14:27:20|3728.1
14:27:21|3728.1
14:27:21|3728.1
14:27:22|3728.1
14:27:23|3728.1
14:27:23|3728.14
14:27:24|3728.14
14:27:25|3728.14
14:27:25|3728.14
14:27:27|3728.14
14:27:27|3728.14
14:27:28|3728.14
14:27:29|3728.14
14:27:29|3728.14
14:27:30|3728.14
14:27:31|3729.85
14:27:31|3729.85
14:27:32|3729.85
14:27:33|3729.85
14:27:33|3729.85
14:27:33|3729.85
14:27:34|3729.85
14:27:35|3729.85
14:27:35|3729.85
14:27:36|3729.85
14:27:36|3729.85
14:27:37|3729.85
14:27:38|3729.85
14:27:39|3729.85
14:27:41|3729.85
14:27:42|3729.85
14:27:43|3729.85
14:27:43|3727.94
14:27:44|3727.94
14:27:45|3727.94
14:27:45|3727.89
14:27:46|3727.89
14:27:47|3727.89
14:27:47|3727.89
14:27:48|3727.89
14:27:49|3727.89
14:27:50|3727.89
14:27:50|3727.34
14:27:51|3727.34
14:27:52|3727.34
14:27:52|3727.34
14:27:53|3727.34
14:27:54|3727.34
14:27:54|3727.34
14:27:55|3727.34
14:27:55|3728.14
14:27:56|3728.14
14:27:58|3728.14
14:27:58|3728.14
14:27:59|3728.14
14:28:00|3728.14
14:28:01|3728.14
14:28:01|3728.14
14:28:02|3728.14
14:28:03|3728.14
14:28:04|3728.14
14:28:04|3728.14
14:28:04|3728.14
14:28:05|3728.14
14:28:05|3728.14
14:28:06|3728.14
14:28:07|3728.14
14:28:08|3728.14
14:28:08|3728.14
14:28:09|3728.14
14:28:10|3728.14
14:28:11|3727.77
14:28:11|3727.77
14:28:13|3727.77
14:28:14|3727.77
14:28:14|3727.77
14:28:15|3727.77
14:28:16|3722.62
14:28:17|3719.9
14:28:17|3716.75
14:28:17|3717.49
14:28:18|3717.18
14:28:19|3714.92
14:28:20|3713.29
14:28:21|3713.44
14:28:21|3716.65
14:28:22|3715.92
14:28:22|3715.92
14:28:23|3716.69
14:28:23|3716.69
14:28:24|3716.69
14:28:25|3717.44
14:28:25|3717.44
14:28:26|3717.44
14:28:27|3716.36
14:28:28|3716.36
14:28:28|3716.36
14:28:29|3716.36
14:28:29|3716.36
14:28:30|3716.36
14:28:31|3716.36
14:28:32|3718.78
14:28:32|3718.78
14:28:32|3718.78
14:28:33|3717.34
14:28:33|3717.34
14:28:34|3717.26
14:28:35|3717.26
14:28:35|3717.25
14:28:36|3717.25
14:28:36|3717.25
14:28:37|3717.25
14:28:37|3717.25
14:28:38|3717.25
14:28:39|3717.4
14:28:40|3717.4
14:28:41|3717.4
14:28:42|3717.4
14:28:43|3717.4
14:28:43|3717.4
14:28:44|3717.4
14:28:45|3717.4
14:28:45|3717.4
14:28:46|3715.7
14:28:46|3715.7
14:28:47|3715.7
14:28:48|3715.7
14:28:48|3715.7
14:28:50|3715.7
14:28:50|3715.7
14:28:52|3715.7
14:28:52|3715.7
14:28:52|3715.7
14:28:53|3715.7
14:28:53|3715.7
14:28:54|3715.7
14:28:54|3715.7
14:28:55|3715.7
14:28:55|3715.7
14:28:56|3715.7
14:28:57|3715.7
14:28:58|3715.7
14:28:59|3715.7
14:29:00|3715.7
14:29:01|3713.1
14:29:01|3713.1
14:29:02|3713.1
14:29:03|3713.1
14:29:03|3713.1
14:29:04|3713.1
14:29:04|3715.57
14:29:05|3715.57
14:29:06|3715.57
14:29:06|3715.57
14:29:07|3713.79
14:29:07|3713.79
14:29:08|3713.79
14:29:09|3715.7
14:29:10|3714.5
14:29:10|3714.5
14:29:11|3714.5
14:29:11|3715.48
14:29:12|3715.48
14:29:13|3717.14
14:29:13|3717.14
14:29:14|3717.14
14:29:14|3717.14
14:29:15|3717.14
14:29:16|3717.14
14:29:17|3717.14
14:29:17|3717.14
14:29:18|3717.14
14:29:19|3717.14
14:29:20|3717.14
14:29:20|3717.14
14:29:21|3717.14
14:29:22|3717.14
14:29:23|3717.14
14:29:24|3717.14
14:29:24|3717.14
14:29:25|3716.56
14:29:25|3715.4
14:29:26|3715.4
14:29:27|3715.4
14:29:27|3715.4
14:29:28|3715.55
14:29:29|3715.55
14:29:29|3715.55
14:29:30|3715.55
14:29:31|3715.55
14:29:31|3715.55
14:29:32|3715.55
14:29:33|3715.55
14:29:34|3715.55
14:29:34|3715.55
14:29:35|3715.55
14:29:36|3715.55
14:29:36|3715.55
14:29:37|3715.55
14:29:38|3715.55
14:29:39|3715.55
14:29:39|3715.55
14:29:41|3717.14
14:29:41|3717.14
14:29:42|3717.14
14:29:43|3717.14
14:29:44|3717.14
14:29:45|3717.14
14:29:46|3717.14
14:29:46|3717.14
14:29:47|3717.14
14:29:47|3717.14
14:29:48|3717.14
14:29:49|3718.57
14:29:50|3718.57
14:29:50|3718.57
14:29:51|3718.57
14:29:52|3718.57
14:29:53|3718.57
14:29:54|3718.57
14:29:54|3718.57
14:29:55|3718.57
14:29:56|3718.57
14:29:56|3716.91
14:29:56|3716.91
14:29:57|3716.91
14:29:58|3716.91
14:29:58|3716.91
14:29:59|3716.91
14:30:00|3716.91
14:30:00|3716.91
14:30:01|3716.91
14:30:02|3716.91
14:30:03|3716.91
14:30:04|3716.91
14:30:04|3716.91
14:30:05|3716.98
14:30:06|3716.98
14:30:07|3716.98
14:30:08|3716.98
14:30:09|3716.98
14:30:11|3716.98
14:30:12|3717.4
14:30:12|3717.4
14:30:13|3717.4
14:30:14|3717.76
14:30:15|3717.76
14:30:16|3718.19
14:30:17|3718.94
14:30:17|3719.32
14:30:18|3719.78
14:30:19|3720.55
14:30:20|3720.55
14:30:21|3720.55
14:30:21|3720.55
14:30:22|3720.55
14:30:23|3720.55
14:30:24|3720.55
14:30:24|3720.55
14:30:25|3719.02
14:30:27|3719.02
14:30:27|3719.02
14:30:28|3719.02
14:30:29|3720.85
14:30:29|3720.85
14:30:30|3720.85
14:30:31|3720.85
14:30:31|3720.85
14:30:32|3720.85
14:30:32|3719.12
14:30:33|3719.12
14:30:34|3719.12
14:30:34|3719.12
14:30:35|3719.12
14:30:36|3718.88
14:30:37|3718.88
14:30:38|3718.88
14:30:39|3718.88
14:30:40|3718.53
14:30:41|3718.53
14:30:42|3718.53
14:30:43|3718.53
14:30:45|3718.53
14:30:45|3715.26
14:30:46|3715.26
14:30:47|3715.26
14:30:47|3715.26
14:30:48|3715.26
14:30:48|3714.05
14:30:49|3714.05
14:30:50|3714.05
14:30:51|3714.05
14:30:52|3714.05
14:30:52|3714.05
14:30:53|3714.05
14:30:54|3714.05
14:30:54|3714.05
14:30:55|3714.05
14:30:57|3714.05
14:30:57|3714.05
14:30:58|3714.05
14:30:59|3714.05
14:31:00|3714.05
14:31:02|3714.05
14:31:03|3717.37
14:31:04|3717.37
14:31:05|3717.37
14:31:06|3717.37
14:31:07|3717.37
14:31:08|3717.37
14:31:09|3717.37
14:31:09|3717.37
14:31:10|3717.37
14:31:11|3717.37
14:31:12|3717.37
14:31:12|3717.37
14:31:14|3717.37
14:31:16|3719.07
14:31:17|3719.07
14:31:17|3719.07
14:31:18|3719.07
14:31:19|3719.07
14:31:20|3719.07
14:31:21|3719.07
14:31:22|3719.07
14:31:22|3719.07
14:31:23|3719.07
14:31:24|3719.07
14:31:25|3719.07
14:31:25|3719.07
14:31:27|3719.07
14:31:28|3719.07
14:31:28|3719.07
14:31:29|3719.07
14:31:30|3722.39
14:31:31|3722.39
14:31:31|3722.39
14:31:32|3722.39
14:31:33|3722.39
14:31:34|3722.39
14:31:34|3722.39
14:31:35|3722.39
14:31:36|3725.15
14:31:37|3725.15
14:31:38|3721.54
14:31:40|3721.22
14:31:40|3721.22
14:31:41|3721.22
14:31:42|3721.22
14:31:42|3721.22
14:31:43|3721.22
14:31:43|3721.22
14:31:44|3721.22
14:31:44|3721.22
14:31:45|3721.22
14:31:46|3721.22
14:31:46|3721.22
14:31:47|3721.22
14:31:48|3721.22
14:31:49|3721.22
14:31:49|3721.22
14:31:50|3721.22
14:31:50|3721.22
14:31:51|3721.22
14:31:52|3721.22
14:31:53|3721.22
14:31:54|3721.22
14:31:55|3721.22
14:31:55|3721.22
14:31:57|3721.22
14:31:59|3721.22
14:32:01|3724.31
14:32:01|3724.31
14:32:03|3724.31
14:32:04|3724.31
14:32:05|3723.46
14:32:06|3723.46
14:32:08|3723.46
14:32:10|3723.46
14:32:11|3725.47
14:32:11|3725.47
14:32:13|3725.47
14:32:14|3725.47
14:32:15|3725.47
14:32:16|3725.47
14:32:17|3725.47
14:32:18|3725.47
14:32:18|3725.47
14:32:19|3725.47
14:32:20|3725.47
14:32:21|3725.47
14:32:22|3728.01
14:32:22|3728.01
14:32:23|3728.01
14:32:23|3728.01
14:32:24|3728.01
14:32:26|3728.01
14:32:26|3728.01
14:32:27|3728.01
14:32:28|3728.01
14:32:29|3728.01
14:32:30|3728.01
14:32:31|3725.47
14:32:32|3725.47
14:32:33|3725.47
14:32:34|3725.47
14:32:35|3724.18
14:32:35|3724.18
14:32:36|3724.18
14:32:37|3724.18
14:32:37|3724.18
14:32:38|3724.18
14:32:38|3724.18
14:32:39|3724.18
14:32:40|3724.18
14:32:41|3724.18
14:32:41|3724.18
14:32:42|3726.33
14:32:43|3726.33
14:32:44|3726.33
14:32:45|3726.33
14:32:45|3726.33
14:32:46|3726.33
14:32:47|3726.33
14:32:48|3726.33
14:32:49|3727.71
14:32:49|3727.71
14:32:50|3727.71
14:32:50|3727.71
14:32:51|3727.71
14:32:53|3727.71
14:32:53|3728.8
14:32:54|3728.8
14:32:55|3728.8
14:32:56|3728.8
14:32:56|3728.8
14:32:57|3728.8
14:32:58|3728.8
14:32:59|3728.8
14:33:00|3728.8
14:33:01|3728.8
14:33:02|3727.41
14:33:02|3727.41
14:33:04|3728.6
14:33:05|3728.6
14:33:05|3728.6
14:33:06|3728.6
14:33:07|3728.6
14:33:07|3728.6
14:33:08|3728.6
14:33:09|3728.6
14:33:09|3728.6
14:33:10|3728.6
14:33:11|3728.6
14:33:12|3728.6
14:33:13|3728.6
14:33:14|3728.6
14:33:15|3728.6
14:33:16|3728.6
14:33:17|3728.6
14:33:17|3728.6
14:33:18|3727.84
14:33:19|3727.84
14:33:20|3727.84
14:33:21|3727.84
14:33:22|3727.84
14:33:23|3727.84
14:33:24|3727.84
14:33:25|3727.84
14:33:26|3727.84
14:33:27|3728.28
14:33:28|3727.41
14:33:29|3727.41
14:33:30|3727.41
14:33:31|3727.41
14:33:32|3727.41
14:33:33|3727.41
14:33:34|3727.41
14:33:35|3727.94
14:33:35|3727.94
14:33:36|3727.94
14:33:37|3727.94
14:33:38|3727.94
14:33:39|3727.94
14:33:39|3727.94
14:33:40|3727.94
14:33:40|3727.94
14:33:41|3727.94
14:33:41|3727.94
14:33:42|3727.94
14:33:43|3727.94
14:33:44|3727.94
14:33:45|3727.94
14:33:46|3727.94
14:33:46|3727.94
14:33:47|3727.94
14:33:48|3727.94
14:33:48|3727.94
14:33:49|3727.94
14:33:50|3726.63
14:33:50|3726.63
14:33:51|3725.57
14:33:52|3725.57
14:33:53|3725.57
14:33:54|3725.57
14:33:55|3725.57
14:33:55|3725.57
14:33:56|3725.57
14:33:56|3725.57
14:33:57|3725.57
14:33:58|3725.57
14:34:00|3725.57
14:34:01|3725.57
14:34:02|3725.57
14:34:03|3725.57
14:34:04|3725.57
14:34:06|3725.57
14:34:07|3725.57
14:34:07|3725.57
14:34:08|3725.57
14:34:09|3729.08
14:34:10|3729.08
14:34:12|3729.08
14:34:13|3729.08
14:34:14|3729.08
14:34:14|3729.08
14:34:16|3729.08
14:34:17|3729.08
14:34:17|3729.08
14:34:18|3729.08
14:34:19|3729.08
14:34:19|3729.08
14:34:20|3729.08
14:34:21|3729.08
14:34:21|3729.08
14:34:22|3729.08
14:34:23|3729.08
14:34:24|3729.08
14:34:25|3729.08
14:34:26|3729.08
14:34:27|3729.08
14:34:28|3729.08
14:34:28|3732.12
14:34:29|3732.12
14:34:30|3732.12
14:34:31|3732.12
14:34:32|3731.64
14:34:33|3731.64
14:34:33|3731.64
14:34:34|3731.64
14:34:35|3731.64
14:34:36|3731.64
14:34:37|3731.64
14:34:37|3733.19
14:34:38|3733.19
14:34:39|3733.19
14:34:39|3733.55
14:34:40|3733.42
14:34:41|3733.42
14:34:42|3733.42
14:34:43|3733.42
14:34:44|3733.42
14:34:44|3733.42
14:34:45|3733.42
14:34:45|3733.42
14:34:46|3733.42
14:34:47|3733.42
14:34:48|3733.42
14:34:48|3733.42
14:34:49|3733.42
14:34:50|3733.42
14:34:51|3733.42
14:34:52|3733.42
14:34:52|3733.42
14:34:53|3733.42
14:34:54|3735.41
14:34:55|3735.41
14:34:56|3735.41
14:34:56|3735.99
14:34:57|3735.96
14:34:58|3735.96
14:35:00|3736.03
14:35:02|3737.13
14:35:04|3737.13
14:35:04|3737.13
14:35:06|3737.13
14:35:07|3737.13
14:35:08|3737.13
14:35:08|3737.13
14:35:09|3738.25
14:35:10|3737.27
14:35:11|3737.27
14:35:12|3737.27
14:35:12|3737.27
14:35:13|3737.27
14:35:13|3737.27
14:35:14|3737.27
14:35:14|3737.27
14:35:15|3737.27
14:35:17|3737.27
14:35:18|3738.26
14:35:19|3738.26
14:35:20|3738.26
14:35:20|3738.26
14:35:21|3738.26
14:35:22|3738.26
14:35:23|3738.26
14:35:24|3738.26
14:35:25|3738.26
14:35:26|3737.3
14:35:26|3737.19
14:35:27|3737.19
14:35:28|3737.19
14:35:29|3737.19
14:35:29|3737.19
14:35:30|3737.19
14:35:31|3737.19
14:35:32|3737.19
14:35:33|3734.88
14:35:33|3734.88
14:35:34|3734.88
14:35:35|3734.88
14:35:36|3734.88
14:35:36|3734.88
14:35:37|3734.88
14:35:37|3734.88
14:35:38|3734.88
14:35:39|3734.88
14:35:39|3734.88
14:35:40|3734.88
14:35:40|3734.88
14:35:41|3734.88
14:35:41|3734.88
14:35:42|3734.88
14:35:43|3734.88
14:35:44|3734.88
14:35:44|3734.88
14:35:44|3734.88
14:35:45|3732.03
14:35:46|3732.03
14:35:47|3732.03
14:35:47|3732.03
14:35:48|3732.03
14:35:48|3732.03
14:35:49|3732.03
14:35:49|3732.03
14:35:50|3732.03
14:35:51|3732.03
14:35:51|3732.03
14:35:52|3732.03
14:35:52|3732.03
14:35:53|3732.03
14:35:53|3732.03
14:35:54|3732.03
14:35:54|3732.03
14:35:55|3732.03
14:35:56|3732.03
14:35:56|3732.03
14:35:56|3732.03
14:35:57|3732.03
14:35:57|3732.03
14:35:58|3732.03
14:35:59|3732.03
14:35:59|3732.03
14:36:00|3732.03
14:36:01|3732.03
14:36:03|3732.03
14:36:04|3732.03
14:36:06|3732.03
14:36:07|3738.46
14:36:08|3738.46
14:36:09|3738.46
14:36:10|3738.83
14:36:12|3739.49
14:36:12|3739.49
14:36:13|3739.49
14:36:14|3738.67
14:36:15|3738.67
14:36:16|3738.67
14:36:17|3738.67
14:36:18|3738.67
14:36:19|3738.67
14:36:21|3738.67
14:36:21|3740.14
14:36:22|3740.14
14:36:23|3740.14
14:36:23|3740.14
14:36:24|3740.14
14:36:25|3740.14
14:36:26|3742.12
14:36:27|3742.12
14:36:28|3742.12
14:36:29|3742.12
14:36:30|3740.72
14:36:31|3740.72
14:36:32|3740.72
14:36:32|3740.72
14:36:33|3740.72
14:36:34|3740.72
14:36:35|3743.46
14:36:36|3743.46
14:36:37|3743.46
14:36:37|3742.84
14:36:38|3742.84
14:36:39|3742.84
14:36:39|3742.84
14:36:41|3742.84
14:36:41|3742.84
14:36:42|3742.84
14:36:43|3742.84
14:36:44|3742.84
14:36:45|3742.84
14:36:45|3742.84
14:36:46|3742.84
14:36:47|3742.84
14:36:48|3742.84
14:36:49|3742.84
14:36:49|3742.84
14:36:50|3742.84
14:36:51|3742.84
14:36:52|3742.84
14:36:52|3742.84
14:36:53|3742.84
14:36:54|3742.84
14:36:55|3742.84
14:36:56|3744.07
14:36:56|3744.07
14:36:57|3744.07
14:36:58|3744.76
14:36:58|3744.77
14:36:59|3745.71
14:37:00|3745.71
14:37:00|3745.71
14:37:02|3744.33
14:37:03|3744.33
14:37:05|3744.33
14:37:05|3744.33
14:37:07|3744.33
14:37:08|3744.33
14:37:09|3744.33
14:37:10|3744.33
14:37:12|3742.84
14:37:12|3742.84
14:37:14|3742.84
14:37:15|3742.84
14:37:15|3742.84
14:37:16|3742.84
14:37:17|3742.84
14:37:18|3742.84
14:37:19|3742.84
14:37:20|3742.84
14:37:20|3742.84
14:37:21|3742.84
14:37:22|3742.84
14:37:22|3742.84
14:37:23|3742.84
14:37:24|3745.83
14:37:25|3745.83
14:37:25|3745.83
14:37:26|3745.74
14:37:27|3745.69
14:37:28|3745.69
14:37:29|3745.69
14:37:29|3745.69
14:37:31|3745.69
14:37:32|3745.69
14:37:33|3745.69
14:37:33|3745.69
14:37:34|3745.69
14:37:35|3745.69
14:37:36|3745.69
14:37:37|3745.69
14:37:37|3745.69
14:37:38|3745.69
14:37:40|3745.69
14:37:40|3745.69
14:37:41|3745.69
14:37:42|3745.69
14:37:42|3743.97
14:37:44|3743.97
14:37:45|3743.97
14:37:46|3743.97
14:37:46|3743.97
14:37:47|3743.97
14:37:48|3743.97
14:37:49|3743.97
14:37:50|3741.25
14:37:50|3741.25
14:37:51|3741.25
14:37:52|3743.74
14:37:53|3743.74
14:37:54|3743.74
14:37:55|3743.74
14:37:55|3743.74
14:37:56|3743.74
14:37:57|3745.71
14:37:58|3745.85
14:37:58|3745.85
14:37:58|3745.85
14:37:59|3745.85
14:38:00|3746.72
14:38:01|3746.72
14:38:02|3746.72
14:38:03|3746.72
14:38:04|3747.24
14:38:05|3747.24
14:38:05|3747.24
14:38:07|3747.24
14:38:08|3747.24
14:38:09|3747.24
14:38:11|3748.96
14:38:12|3748.2
14:38:12|3748.2
14:38:13|3748.2
14:38:14|3748.2
14:38:16|3748.2
14:38:17|3748.2
14:38:18|3748.2
14:38:18|3748.2
14:38:19|3748.2
14:38:20|3748.2
14:38:21|3748.2
14:38:22|3747.68
14:38:22|3747.68
14:38:23|3747.68
14:38:24|3747.68
14:38:25|3747.68
14:38:26|3747.68
14:38:27|3747.68
14:38:27|3747.68
14:38:28|3747.68
14:38:29|3747.68
14:38:30|3747.68
14:38:30|3747.68
14:38:31|3747.68
14:38:32|3747.68
14:38:33|3747.68
14:38:33|3747.68
14:38:34|3747.68
14:38:35|3747.68
14:38:36|3747.68
14:38:36|3747.68
14:38:38|3747.68
14:38:39|3747.86
14:38:39|3747.86
14:38:40|3747.86
14:38:41|3747.86
14:38:41|3747.86
14:38:42|3747.86
14:38:43|3747.86
14:38:44|3747.86
14:38:44|3747.86
14:38:45|3747.86
14:38:46|3747.86
14:38:46|3747.86
14:38:47|3747.86
14:38:48|3747.86
14:38:48|3747.86
14:38:49|3747.86
14:38:50|3747.86
14:38:50|3747.86
14:38:51|3747.86
14:38:52|3747.86
14:38:53|3747.86
14:38:54|3747.86
14:38:55|3747.86
14:38:55|3747.86
14:38:56|3747.86
14:38:56|3748.47
14:38:57|3748.47
14:38:58|3748.47
14:38:59|3748.47
14:38:59|3748.47
14:39:00|3748.47
14:39:01|3748.47
14:39:02|3748.47
14:39:02|3748.47
14:39:03|3748.47
14:39:04|3747.44
14:39:06|3749.01
14:39:08|3749.01
14:39:09|3749.01
14:39:10|3749.01
14:39:11|3748.86
14:39:12|3748.86
14:39:12|3748.86
14:39:13|3748.86
14:39:14|3748.86
14:39:15|3751.1
14:39:16|3751.1
14:39:16|3750.9
14:39:17|3750.9
14:39:19|3750.7
14:39:19|3750.7
14:39:20|3750.7
14:39:21|3750.7
14:39:22|3750.7
14:39:23|3750.7
14:39:24|3750.7
14:39:25|3750.7
14:39:25|3750.7
14:39:26|3750.7
14:39:27|3750.7
14:39:27|3750.7
14:39:29|3750.7
14:39:30|3750.7
14:39:31|3750.7
14:39:33|3749.71
14:39:33|3749.71
14:39:34|3749.71
14:39:35|3749.71
14:39:36|3749.71
14:39:37|3749.71
14:39:38|3749.71
14:39:39|3749.71
14:39:40|3749.71
14:39:41|3749.71
14:39:42|3749.71
14:39:43|3749.71
14:39:44|3749.71
14:39:45|3749.71
14:39:46|3749.71
14:39:46|3749.71
14:39:47|3749.71
14:39:48|3749.71
14:39:50|3749.71
14:39:50|3749.71
14:39:51|3749.71
14:39:52|3749.71
14:39:53|3749.71
14:39:53|3749.71
14:39:54|3749.71
14:39:55|3749.71
14:39:56|3749.71
14:39:57|3749.71
14:39:57|3749.71
14:39:58|3749.71
14:39:59|3749.71
14:40:00|3749.71
14:40:00|3749.71
14:40:01|3746.87
14:40:02|3746.87
14:40:03|3746.87
14:40:04|3746.87
14:40:06|3746.87
14:40:07|3746.87
14:40:09|3746.87
14:40:09|3746.87
14:40:11|3746.87
14:40:11|3746.87
14:40:13|3746.87
14:40:14|3746.87
14:40:15|3746.87
14:40:16|3746.87
14:40:17|3746.87
14:40:18|3746.87
14:40:19|3746.87
14:40:20|3746.87
14:40:21|3746.87
14:40:22|3746.87
14:40:22|3746.87
14:40:23|3746.87
14:40:24|3746.87
14:40:25|3744.96
14:40:26|3744.96
14:40:27|3744.96
14:40:28|3744.96
14:40:29|3744.96
14:40:29|3744.96
14:40:30|3744.96
14:40:31|3744.96
14:40:31|3744.96
14:40:32|3744.96
14:40:33|3744.96
14:40:33|3744.96
14:40:34|3744.96
14:40:35|3744.96
14:40:36|3744.96
14:40:37|3744.96
14:40:38|3744.96
14:40:39|3744.96
14:40:39|3744.96
14:40:40|3744.96
14:40:41|3744.96
14:40:41|3744.96
14:40:42|3744.96
14:40:43|3744.96
14:40:43|3744.96
14:40:44|3744.96
14:40:45|3744.96
14:40:46|3744.96
14:40:46|3744.96
14:40:47|3744.96
14:40:48|3744.96
14:40:48|3744.96
14:40:49|3744.96
14:40:50|3744.96
14:40:50|3744.96
14:40:51|3744.96
14:40:51|3744.96
14:40:52|3744.96
14:40:52|3744.96
14:40:53|3744.96
14:40:53|3744.96
14:40:54|3744.96
14:40:55|3744.96
14:40:55|3744.96
14:40:56|3744.96
14:40:57|3744.96
14:40:57|3744.96
14:40:58|3744.96
14:40:59|3744.96
14:41:00|3744.96
14:41:00|3744.96
14:41:01|3744.96
14:41:01|3744.96
14:41:02|3744.96
14:41:03|3744.96
14:41:04|3744.96
14:41:04|3744.96
14:41:05|3744.96
14:41:05|3744.96
14:41:07|3744.96
14:41:08|3744.96
14:41:09|3744.96
14:41:09|3740.55
14:41:10|3740.55
14:41:11|3740.55
14:41:13|3740.55
14:41:14|3740.55
14:41:15|3740.55
14:41:16|3740.55
14:41:17|3740.55
14:41:19|3740.55
14:41:20|3744.4
14:41:21|3744.4
14:41:22|3744.4
14:41:23|3745.08
14:41:24|3745.08
14:41:25|3745.08
14:41:26|3745.08
14:41:27|3745.08
14:41:28|3745.08
14:41:29|3745.08
14:41:30|3745.08
14:41:31|3745.08
14:41:31|3745.08
14:41:32|3745.08
14:41:33|3745.08
14:41:34|3745.08
14:41:35|3745.08
14:41:36|3745.08
14:41:37|3745.08
14:41:39|3745.08
14:41:39|3745.4
14:41:40|3745.4
14:41:41|3745.4
14:41:42|3745.4
14:41:43|3745.4
14:41:43|3745.4
14:41:45|3745.4
14:41:46|3745.4
14:41:47|3745.4
14:41:47|3745.4
14:41:48|3745.4
14:41:49|3745.4
14:41:50|3745.4
14:41:51|3745.4
14:41:52|3745.4
14:41:52|3745.4
14:41:53|3745.4
14:41:53|3745.4
14:41:55|3745.4
14:41:56|3745.4
14:41:57|3743.58
14:41:58|3743.58
14:41:58|3743.58
14:41:59|3743.58
14:42:00|3743.58
14:42:01|3743.58
14:42:02|3743.58
14:42:02|3743.58
14:42:03|3740.09
14:42:04|3740.09
14:42:05|3740.09
14:42:05|3740.09
14:42:07|3740.09
14:42:09|3739.26
14:42:10|3739.14
14:42:12|3742.03
14:42:13|3742.03
14:42:14|3742.03
14:42:15|3742.03
14:42:15|3742.03
14:42:17|3742.03
14:42:18|3742.03
14:42:19|3742.03
14:42:20|3742.03
14:42:22|3742.03
14:42:22|3742.03
14:42:23|3742.03
14:42:24|3742.03
14:42:24|3742.03
14:42:25|3740.3
14:42:26|3740.3
14:42:27|3740.3
14:42:28|3740.3
14:42:28|3740.3
14:42:29|3740.3
14:42:29|3740.3
14:42:30|3740.3
14:42:31|3740.3
14:42:32|3740.3
14:42:32|3740.3
14:42:33|3740.3
14:42:33|3740.3
14:42:35|3740.3
14:42:35|3740.3
14:42:36|3740.3
14:42:36|3740.3
14:42:37|3740.3
14:42:38|3740.3
14:42:39|3740.3
14:42:39|3740.3
14:42:40|3740.3
14:42:41|3740.3
14:42:42|3740.3
14:42:43|3740.3
14:42:44|3740.3
14:42:45|3737.05
14:42:45|3737.05
14:42:46|3737.05
14:42:47|3737.05
14:42:48|3737.05
14:42:49|3737.05
14:42:49|3737.05
14:42:50|3737.05
14:42:51|3737.05
14:42:52|3737.66
14:42:52|3737.66
14:42:53|3737.66
14:42:54|3737.66
14:42:55|3737.66
14:42:56|3737.66
14:42:56|3737.66
14:42:57|3738.2
14:42:58|3738.2
14:42:59|3738.2
14:42:59|3738.2
14:43:00|3738.2
14:43:01|3738.2
14:43:01|3738.2
14:43:02|3738.2
14:43:03|3738.2
14:43:05|3738.2
14:43:06|3738.2
14:43:08|3738.2
14:43:09|3738.2
14:43:10|3738.2
14:43:12|3738.2
14:43:13|3739.27
14:43:15|3739.27
14:43:16|3739.27
14:43:17|3739.27
14:43:18|3739.27
14:43:19|3739.27
14:43:20|3739.27
14:43:21|3739.27
14:43:22|3739.27
14:43:23|3738.63
14:43:24|3738.89
14:43:25|3738.89
14:43:27|3739.
14:43:28|3739.
14:43:29|3738.69
14:43:29|3738.21
14:43:30|3738.21
14:43:31|3738.21
14:43:31|3738.21
14:43:32|3738.21
14:43:33|3738.21
14:43:34|3738.21
14:43:34|3738.21
14:43:35|3738.21
14:43:36|3738.21
14:43:37|3738.21
14:43:38|3738.21
14:43:39|3738.21
14:43:39|3738.9
14:43:40|3738.9
14:43:41|3738.9
14:43:43|3738.9
14:43:44|3738.9
14:43:46|3738.9
14:43:46|3738.9
14:43:47|3738.9
14:43:47|3738.9
14:43:48|3738.9
14:43:49|3738.9
14:43:49|3738.9
14:43:50|3738.9
14:43:51|3738.9
14:43:51|3738.9
14:43:52|3738.9
14:43:52|3738.9
14:43:53|3738.23
14:43:54|3738.23
14:43:55|3738.23
14:43:55|3738.23
14:43:56|3738.23
14:43:57|3738.23
14:43:58|3738.23
14:43:58|3738.23
14:43:59|3738.23
14:44:00|3738.23
14:44:01|3738.23
14:44:01|3738.23
14:44:02|3738.23
14:44:02|3738.23
14:44:03|3738.23
14:44:04|3738.23
14:44:05|3738.2
14:44:06|3738.2
14:44:07|3738.2
14:44:07|3738.2
14:44:08|3738.2
14:44:09|3738.2
14:44:09|3738.2
14:44:10|3738.2
14:44:11|3738.2
14:44:11|3738.93
14:44:12|3738.93
14:44:12|3738.93
14:44:13|3738.93
14:44:14|3738.93
14:44:15|3738.93
14:44:15|3738.93
14:44:16|3738.93
14:44:17|3738.93
14:44:19|3738.93
14:44:19|3738.93
14:44:20|3738.93
14:44:21|3738.93
14:44:22|3738.93
14:44:22|3738.93
14:44:22|3738.93
14:44:23|3738.93
14:44:23|3739.
14:44:23|3739.
14:44:24|3739.
14:44:24|3739.
14:44:25|3739.
14:44:26|3739.
14:44:27|3739.
14:44:27|3739.
14:44:28|3739.
14:44:29|3739.
14:44:29|3739.27
14:44:30|3739.27
14:44:30|3739.27
14:44:31|3739.27
14:44:32|3739.27
14:44:33|3739.27
14:44:34|3739.27
14:44:35|3739.27
14:44:36|3739.27
14:44:36|3739.27
14:44:37|3739.27
14:44:38|3739.27
14:44:39|3739.27
14:44:40|3738.26
14:44:40|3738.26
14:44:41|3738.26
14:44:42|3739.38
14:44:43|3739.38
14:44:43|3739.38
14:44:44|3739.38
14:44:45|3739.38
14:44:46|3739.38
14:44:47|3739.38
14:44:48|3739.38
14:44:48|3739.38
14:44:49|3739.38
14:44:49|3739.38
14:44:50|3739.38
14:44:51|3739.38
14:44:52|3737.24
14:44:54|3737.24
14:44:54|3737.24
14:44:55|3737.24
14:44:56|3737.24
14:44:57|3734.01
14:44:58|3734.01
14:44:59|3734.01
14:44:59|3734.01
14:45:00|3734.01
14:45:00|3734.01
14:45:01|3734.01
14:45:02|3734.01
14:45:02|3734.01
14:45:03|3734.01
14:45:03|3734.01
14:45:05|3734.01
14:45:06|3734.01
14:45:07|3734.01
14:45:07|3734.01
14:45:08|3734.01
14:45:08|3731.65
14:45:09|3731.65
14:45:09|3731.65
14:45:10|3731.65
14:45:11|3731.65
14:45:11|3731.65
14:45:12|3731.65
14:45:12|3731.65
14:45:13|3731.65
14:45:13|3731.65
14:45:14|3731.65
14:45:15|3731.65
14:45:16|3731.65
14:45:17|3731.65
14:45:18|3731.65
14:45:19|3731.65
14:45:19|3731.65
14:45:20|3731.65
14:45:20|3731.65
14:45:21|3731.65
14:45:21|3731.65
14:45:22|3731.65
14:45:23|3731.65
14:45:23|3731.65
14:45:24|3731.65
14:45:25|3734.82
14:45:26|3734.45
14:45:26|3733.1
14:45:27|3733.1
14:45:28|3733.1
14:45:28|3733.1
14:45:30|3733.1
14:45:31|3733.1
14:45:31|3732.57
14:45:32|3732.57
14:45:33|3732.57
14:45:33|3732.57
14:45:35|3732.57
14:45:35|3732.57
14:45:36|3732.57
14:45:36|3732.57
14:45:36|3732.57
14:45:37|3731.41
14:45:38|3731.41
14:45:38|3731.41
14:45:39|3731.41
14:45:39|3731.41
14:45:40|3730.8
14:45:41|3730.8
14:45:42|3730.8
14:45:42|3730.8
14:45:42|3730.8
14:45:43|3730.8
14:45:43|3730.8
14:45:44|3730.8
14:45:45|3730.8
14:45:45|3730.8
14:45:46|3730.8
14:45:46|3730.8
14:45:47|3730.8
14:45:47|3730.8
14:45:48|3735.26
14:45:49|3735.26
14:45:49|3736.57
14:45:50|3736.57
14:45:50|3736.57
14:45:51|3736.57
14:45:51|3734.24
14:45:52|3734.24
14:45:53|3734.24
14:45:54|3734.24
14:45:54|3734.24
14:45:55|3734.24
14:45:56|3734.24
14:45:57|3734.24
14:45:58|3734.24
14:45:59|3734.24
14:45:59|3734.24
14:46:00|3734.24
14:46:01|3734.24
14:46:02|3734.24
14:46:03|3734.24
14:46:04|3735.69
14:46:06|3735.69
14:46:06|3735.69
14:46:06|3735.69
14:46:07|3737.18
14:46:08|3737.18
14:46:09|3737.18
14:46:09|3737.18
14:46:10|3737.18
14:46:10|3738.26
14:46:11|3738.26
14:46:11|3738.26
14:46:12|3738.26
14:46:13|3738.26
14:46:13|3738.26
14:46:14|3738.26
14:46:14|3738.26
14:46:15|3738.26
14:46:15|3738.26
14:46:15|3738.26
14:46:16|3738.26
14:46:18|3738.26
14:46:18|3738.26
14:46:19|3738.26
14:46:19|3737.84
14:46:20|3737.84
14:46:21|3737.84
14:46:23|3737.84
14:46:24|3737.84
14:46:25|3737.84
14:46:25|3737.84
14:46:27|3737.84
14:46:28|3737.84
14:46:28|3737.84
14:46:30|3737.84
14:46:31|3737.84
14:46:31|3737.84
14:46:32|3737.84
14:46:32|3737.84
14:46:33|3737.84
14:46:34|3737.84
14:46:34|3737.84
14:46:35|3737.84
14:46:36|3737.84
14:46:37|3737.84
14:46:37|3737.84
14:46:38|3737.84
14:46:39|3737.84
14:46:39|3737.84
14:46:40|3737.84
14:46:41|3737.84
14:46:42|3737.84
14:46:42|3737.84
14:46:43|3737.84
14:46:43|3737.84
14:46:44|3740.84
14:46:45|3740.84
14:46:45|3740.84
14:46:46|3740.84
14:46:47|3741.23
14:46:48|3741.23
14:46:48|3741.23
14:46:49|3741.23
14:46:50|3741.23
14:46:51|3741.23
14:46:51|3741.23
14:46:52|3741.23
14:46:53|3741.23
14:46:53|3741.23
14:46:54|3741.23
14:46:54|3741.23
14:46:55|3742.33
14:46:55|3742.33
14:46:57|3742.33
14:46:58|3742.33
14:46:58|3742.33
14:46:59|3742.33
14:46:59|3742.33
14:47:00|3742.33
14:47:00|3742.33
14:47:00|3742.33
14:47:01|3742.33
14:47:01|3743.43
14:47:02|3743.43
14:47:03|3743.43
14:47:04|3743.43
14:47:06|3743.43
14:47:06|3743.43
14:47:07|3743.43
14:47:07|3743.43
14:47:09|3743.53
14:47:09|3743.53
14:47:10|3743.53
14:47:11|3743.53
14:47:12|3743.53
14:47:12|3746.84
14:47:12|3746.84
14:47:13|3746.84
14:47:14|3746.84
14:47:14|3745.54
14:47:16|3745.54
14:47:17|3745.54
14:47:17|3745.54
14:47:18|3747.05
14:47:19|3747.05
14:47:19|3747.05
14:47:20|3747.06
14:47:21|3747.06
14:47:22|3747.06
14:47:23|3747.06
14:47:25|3747.06
14:47:26|3747.06
14:47:27|3747.06
14:47:29|3747.06
14:47:30|3747.06
14:47:31|3747.06
14:47:32|3747.06
14:47:33|3747.06
14:47:33|3747.06
14:47:34|3747.06
14:47:35|3747.06
14:47:35|3747.06
14:47:36|3747.06
14:47:37|3747.06
14:47:38|3747.06
14:47:38|3747.06
14:47:39|3747.06
14:47:40|3747.06
14:47:40|3747.06
14:47:41|3748.85
14:47:41|3748.85
14:47:42|3748.85
14:47:43|3748.85
14:47:44|3748.85
14:47:45|3748.85
14:47:47|3748.85
14:47:47|3748.85
14:47:48|3748.86
14:47:48|3748.86
14:47:49|3748.86
14:47:49|3748.86
14:47:50|3748.86
14:47:51|3748.86
14:47:52|3748.86
14:47:53|3748.86
14:47:54|3748.12
14:47:54|3748.12
14:47:55|3748.12
14:47:56|3748.12
14:47:57|3748.12
14:47:57|3748.12
14:47:58|3748.12
14:47:59|3748.12
14:48:00|3748.12
14:48:01|3748.12
14:48:01|3748.12
14:48:02|3748.12
14:48:03|3748.12
14:48:03|3748.12
14:48:04|3748.12
14:48:06|3748.12
14:48:06|3748.12
14:48:07|3748.12
14:48:08|3748.12
14:48:09|3748.12
14:48:09|3748.12
14:48:10|3748.12
14:48:11|3748.12
14:48:12|3748.12
14:48:13|3748.12
14:48:14|3748.12
14:48:15|3748.12
14:48:17|3748.12
14:48:19|3748.12
14:48:19|3748.12
14:48:20|3748.12
14:48:21|3748.12
14:48:22|3748.12
14:48:22|3746.25
14:48:23|3746.25
14:48:24|3746.25
14:48:26|3746.25
14:48:27|3746.25
14:48:27|3746.25
14:48:28|3746.25
14:48:29|3746.25
14:48:31|3746.25
14:48:32|3746.25
14:48:32|3746.25
14:48:34|3746.25
14:48:35|3746.25
14:48:35|3746.25
14:48:36|3746.25
14:48:37|3746.25
14:48:37|3746.25
14:48:38|3746.25
14:48:40|3746.25
14:48:40|3748.12
14:48:42|3748.12
14:48:42|3748.12
14:48:43|3748.12
14:48:44|3748.66
14:48:45|3748.66
14:48:46|3747.72
14:48:46|3747.72
14:48:47|3747.72
14:48:48|3747.72
14:48:49|3747.72
14:48:50|3747.72
14:48:50|3747.72
14:48:51|3747.72
14:48:52|3747.72
14:48:53|3747.72
14:48:54|3747.72
14:48:55|3747.72
14:48:56|3747.72
14:48:57|3747.72
14:48:58|3747.72
14:48:58|3747.72
14:48:59|3747.72
14:49:00|3747.72
14:49:01|3747.72
14:49:03|3747.72
14:49:04|3747.72
14:49:04|3747.72
14:49:05|3747.72
14:49:06|3747.72
14:49:06|3747.72
14:49:07|3747.72
14:49:08|3747.72
14:49:09|3747.72
14:49:09|3747.72
14:49:10|3747.72
14:49:10|3747.72
14:49:11|3747.72
14:49:12|3747.72
14:49:14|3747.72
14:49:15|3747.72
14:49:17|3747.72
14:49:18|3747.72
14:49:19|3748.74
14:49:19|3748.74
14:49:20|3749.61
14:49:22|3749.61
14:49:23|3749.61
14:49:24|3749.61
14:49:25|3749.61
14:49:25|3749.61
14:49:26|3749.61
14:49:26|3749.61
14:49:27|3749.61
14:49:28|3749.61
14:49:28|3749.61
14:49:29|3749.61
14:49:30|3749.61
14:49:31|3749.61
14:49:32|3749.61
14:49:33|3749.99
14:49:34|3750.23
14:49:35|3750.23
14:49:36|3750.23
14:49:37|3750.89
14:49:38|3750.89
14:49:38|3750.92
14:49:39|3750.92
14:49:39|3750.92
14:49:41|3750.92
14:49:42|3751.62
14:49:42|3752.25
14:49:43|3752.45
14:49:43|3752.45
14:49:44|3753.94
14:49:45|3753.49
14:49:46|3753.49
14:49:47|3753.49
14:49:47|3753.49
14:49:48|3753.49
14:49:49|3753.49
14:49:50|3753.49
14:49:51|3753.49
14:49:51|3753.49
14:49:52|3753.49
14:49:53|3753.49
14:49:54|3753.49
14:49:55|3753.49
14:49:55|3753.49
14:49:56|3753.49
14:49:57|3753.49
14:49:58|3753.49
14:49:58|3751.61
14:49:59|3751.61
14:50:00|3751.61
14:50:01|3751.61
14:50:01|3751.61
14:50:03|3751.61
14:50:03|3751.61
14:50:04|3751.61
14:50:05|3751.61
14:50:06|3751.61
14:50:07|3751.61
14:50:08|3751.61
14:50:09|3751.61
14:50:11|3751.61
14:50:12|3751.61
14:50:13|3751.61
14:50:14|3751.61
14:50:15|3751.61
14:50:17|3751.61
14:50:19|3751.61
14:50:20|3751.61
14:50:20|3751.61
14:50:21|3751.61
14:50:22|3751.61
14:50:24|3751.61
14:50:24|3751.61
14:50:25|3751.61
14:50:26|3751.61
14:50:27|3751.61
14:50:27|3751.61
14:50:28|3751.61
14:50:29|3751.61
14:50:29|3751.61
14:50:30|3751.61
14:50:32|3751.61
14:50:33|3751.61
14:50:33|3751.61
14:50:34|3751.61
14:50:35|3751.61
14:50:36|3751.61
14:50:37|3751.61
14:50:37|3751.61
14:50:38|3751.61
14:50:39|3751.61
14:50:39|3750.74
14:50:40|3750.74
14:50:41|3750.74
14:50:41|3750.74
14:50:42|3750.74
14:50:43|3750.74
14:50:44|3750.74
14:50:44|3750.74
14:50:45|3750.77
14:50:46|3750.77
14:50:47|3750.77
14:50:47|3750.77
14:50:48|3750.77
14:50:50|3750.77
14:50:50|3750.77
14:50:52|3750.77
14:50:52|3750.77
14:50:53|3750.77
14:50:54|3750.77
14:50:54|3750.77
14:50:55|3750.77
14:50:56|3750.77
14:50:57|3750.77
14:50:57|3750.77
14:50:58|3750.77
14:50:59|3750.77
14:51:00|3750.77
14:51:00|3750.77
14:51:02|3750.77
14:51:03|3750.77
14:51:03|3750.77
14:51:04|3750.77
14:51:04|3750.77
14:51:05|3750.77
14:51:06|3750.77
14:51:07|3750.77
14:51:08|3750.77
14:51:08|3750.77
14:51:09|3750.77
14:51:10|3750.77
14:51:10|3750.77
14:51:12|3750.77
14:51:12|3750.77
14:51:13|3750.77
14:51:14|3750.77
14:51:15|3750.77
14:51:15|3750.77
14:51:17|3750.77
14:51:19|3750.77
14:51:19|3750.77
14:51:20|3751.38
14:51:21|3751.38
14:51:22|3751.38
14:51:24|3751.38
14:51:25|3751.38
14:51:26|3751.38
14:51:27|3751.38
14:51:28|3751.38
14:51:29|3751.38
14:51:30|3751.38
14:51:32|3751.38
14:51:33|3751.38
14:51:33|3751.38
14:51:34|3751.38
14:51:35|3751.38
14:51:36|3751.38
14:51:37|3751.38
14:51:37|3751.38
14:51:38|3751.38
14:51:38|3751.38
14:51:39|3751.38
14:51:40|3751.38
14:51:41|3751.38
14:51:42|3751.38
14:51:42|3751.38
14:51:43|3751.38
14:51:44|3751.38
14:51:45|3751.38
14:51:45|3751.38
14:51:46|3751.38
14:51:47|3751.38
14:51:47|3751.38
14:51:48|3751.38
14:51:49|3751.38
14:51:49|3751.38
14:51:50|3751.38
14:51:50|3751.38
14:51:52|3751.38
14:51:52|3751.38
14:51:53|3751.38
14:51:54|3751.38
14:51:54|3751.38
14:51:55|3751.38
14:51:56|3751.38
14:51:57|3751.38
14:51:59|3751.46
14:51:59|3751.46
14:52:00|3751.46
14:52:01|3751.46
14:52:01|3751.46
14:52:02|3751.46
14:52:03|3751.46
14:52:04|3751.46
14:52:05|3751.46
14:52:06|3751.46
14:52:07|3751.46
14:52:08|3751.46
14:52:08|3751.84
14:52:09|3751.84
14:52:09|3751.84
14:52:09|3753.52
14:52:10|3753.52
14:52:10|3753.52
14:52:11|3753.52
14:52:12|3753.52
14:52:12|3753.52
14:52:13|3753.52
14:52:13|3753.52
14:52:14|3753.52
14:52:15|3753.52
14:52:16|3753.52
14:52:16|3753.52
14:52:17|3753.52
14:52:17|3753.52
14:52:18|3753.52
14:52:19|3753.52
14:52:21|3753.52
14:52:23|3753.52
14:52:23|3753.52
14:52:24|3753.3
14:52:25|3753.3
14:52:25|3753.3
14:52:26|3753.3
14:52:28|3753.3
14:52:29|3753.3
14:52:31|3753.3
14:52:33|3753.3
14:52:33|3753.3
14:52:34|3753.3
14:52:35|3753.3
14:52:36|3753.3
14:52:37|3753.38
14:52:38|3753.38
14:52:38|3753.38
14:52:39|3754.59
14:52:40|3754.1
14:52:41|3755.1
14:52:42|3755.1
14:52:42|3755.45
14:52:43|3755.45
14:52:44|3755.45
14:52:44|3756.93
14:52:44|3756.93
14:52:45|3756.93
14:52:45|3756.93
14:52:46|3756.93
14:52:46|3756.93
14:52:46|3756.93
14:52:47|3756.93
14:52:47|3756.93
14:52:48|3756.93
14:52:49|3756.93
14:52:50|3756.14
14:52:50|3756.14
14:52:51|3756.14
14:52:52|3756.14
14:52:52|3756.14
14:52:53|3756.14
14:52:54|3756.14
14:52:54|3756.14
14:52:55|3756.87
14:52:55|3756.87
14:52:56|3756.87
14:52:57|3756.87
14:52:57|3756.87
14:52:58|3756.87
14:52:59|3756.93
14:53:00|3756.33
14:53:00|3756.33
14:53:01|3756.33
14:53:02|3756.33
14:53:02|3756.33
14:53:02|3757.68
14:53:03|3757.68
14:53:03|3757.68
14:53:04|3757.68
14:53:05|3757.68
14:53:06|3757.68
14:53:07|3757.68
14:53:07|3757.68
14:53:08|3757.68
14:53:09|3757.68
14:53:10|3757.68
14:53:11|3757.68
14:53:12|3757.68
14:53:12|3757.68
14:53:13|3757.68
14:53:13|3757.68
14:53:15|3757.68
14:53:15|3757.68
14:53:16|3757.68
14:53:16|3757.68
14:53:17|3757.68
14:53:18|3756.9
14:53:19|3756.9
14:53:20|3756.9
14:53:20|3756.9
14:53:21|3756.9
14:53:21|3756.9
14:53:21|3756.9
14:53:22|3756.9
14:53:24|3756.9
14:53:24|3755.85
14:53:24|3755.85
14:53:25|3755.85
14:53:26|3755.85
14:53:26|3755.85
14:53:27|3755.85
14:53:29|3755.85
14:53:30|3755.85
14:53:32|3755.85
14:53:33|3755.85
14:53:34|3755.85
14:53:34|3755.85
14:53:35|3755.85
14:53:36|3755.73
14:53:37|3755.73
14:53:39|3755.73
14:53:39|3755.73
14:53:40|3755.73
14:53:41|3755.73
14:53:42|3755.73
14:53:43|3755.73
14:53:43|3755.73
14:53:45|3755.73
14:53:46|3755.73
14:53:47|3755.73
14:53:47|3755.73
14:53:49|3755.73
14:53:50|3755.73
14:53:50|3755.73
14:53:51|3755.73
14:53:52|3755.73
14:53:53|3755.73
14:53:53|3755.73
14:53:54|3755.73
14:53:54|3755.73
14:53:55|3755.73
14:53:56|3755.73
14:53:57|3755.73
14:53:57|3756.05
14:53:58|3756.05
14:53:59|3756.05
14:53:59|3756.05
14:54:00|3756.05
14:54:00|3756.05
14:54:01|3756.05
14:54:01|3756.05
14:54:02|3756.05
14:54:03|3756.05
14:54:04|3756.05
14:54:04|3756.05
14:54:05|3756.05
14:54:06|3756.05
14:54:07|3756.05
14:54:08|3756.05
14:54:08|3756.05
14:54:09|3756.05
14:54:10|3756.05
14:54:10|3756.05
14:54:11|3756.05
14:54:12|3756.05
14:54:12|3756.05
14:54:13|3756.05
14:54:14|3756.05
14:54:14|3756.05
14:54:15|3756.05
14:54:15|3755.94
14:54:17|3755.94
14:54:18|3755.94
14:54:20|3756.27
14:54:21|3756.27
14:54:22|3756.27
14:54:23|3756.27
14:54:24|3757.21
14:54:25|3757.21
14:54:26|3757.21
14:54:27|3757.21
14:54:28|3757.21
14:54:29|3757.21
14:54:30|3757.21
14:54:30|3757.21
14:54:31|3757.21
14:54:32|3757.21
14:54:34|3758.39
14:54:34|3758.39
14:54:35|3758.39
14:54:36|3758.39
14:54:36|3758.39
14:54:37|3758.39
14:54:39|3758.39
14:54:40|3758.39
14:54:40|3758.39
14:54:41|3758.39
14:54:42|3757.6
14:54:42|3757.6
14:54:43|3757.6
14:54:44|3758.4
14:54:45|3758.4
14:54:45|3758.4
14:54:46|3758.4
14:54:46|3758.4
14:54:47|3758.4
14:54:48|3758.4
14:54:49|3758.4
14:54:49|3758.39
14:54:50|3758.39
14:54:51|3758.39
14:54:52|3758.39
14:54:52|3758.39
14:54:53|3758.39
14:54:54|3758.39
14:54:55|3758.39
14:54:55|3758.39
14:54:56|3758.39
14:54:56|3758.39
14:54:57|3758.39
14:54:58|3758.39
14:54:59|3758.39
14:54:59|3758.39
14:55:00|3758.39
14:55:01|3758.39
14:55:02|3758.39
14:55:03|3758.39
14:55:04|3758.39
14:55:05|3758.39
14:55:06|3758.39
14:55:07|3758.39
14:55:08|3758.39
14:55:09|3758.33
14:55:10|3758.33
14:55:11|3758.33
14:55:11|3758.33
14:55:13|3756.89
14:55:14|3756.89
14:55:15|3756.89
14:55:15|3756.89
14:55:16|3758.38
14:55:16|3758.38
14:55:17|3758.38
14:55:18|3758.38
14:55:18|3758.38
14:55:20|3758.38
14:55:21|3756.99
14:55:23|3756.99
14:55:24|3756.99
14:55:25|3757.13
14:55:26|3757.13
14:55:28|3757.13
14:55:28|3757.13
14:55:29|3757.13
14:55:31|3757.13
14:55:31|3757.13
14:55:32|3757.13
14:55:33|3756.71
14:55:34|3756.71
14:55:35|3756.71
14:55:35|3756.71
14:55:36|3756.71
14:55:37|3756.71
14:55:38|3756.71
14:55:39|3756.71
14:55:40|3756.71
14:55:41|3756.97
14:55:42|3756.97
14:55:43|3756.97
14:55:43|3756.97
14:55:45|3756.97
14:55:46|3756.97
14:55:47|3756.97
14:55:48|3756.97
14:55:49|3756.97
14:55:49|3756.97
14:55:51|3755.85
14:55:52|3755.85
14:55:52|3756.76
14:55:53|3756.76
14:55:53|3756.76
14:55:54|3756.76
14:55:55|3756.76
14:55:55|3756.76
14:55:56|3756.76
14:55:57|3756.76
14:55:57|3756.76
14:55:58|3756.76
14:55:59|3756.76
14:56:00|3756.76
14:56:01|3756.76
14:56:02|3756.76
14:56:02|3756.76
14:56:03|3756.76
14:56:04|3756.76
14:56:05|3756.76
14:56:05|3756.76
14:56:06|3756.76
14:56:07|3756.76
14:56:08|3756.76
14:56:09|3756.76
14:56:09|3756.76
14:56:10|3756.76
14:56:11|3756.76
14:56:12|3756.76
14:56:12|3756.76
14:56:13|3756.76
14:56:14|3756.76
14:56:15|3756.76
14:56:15|3756.76
14:56:16|3756.76
14:56:16|3756.76
14:56:17|3756.76
14:56:18|3756.76
14:56:19|3756.76
14:56:21|3756.76
14:56:22|3756.76
14:56:22|3756.76
14:56:24|3754.
14:56:26|3754.
14:56:26|3754.
14:56:28|3754.
14:56:29|3754.
14:56:30|3754.
14:56:30|3754.
14:56:32|3754.
14:56:34|3754.
14:56:35|3754.
14:56:36|3754.
14:56:36|3754.
14:56:37|3754.
14:56:38|3754.
14:56:39|3754.
14:56:40|3754.
14:56:42|3755.29
14:56:44|3755.37
14:56:44|3754.42
14:56:46|3754.42
14:56:47|3754.42
14:56:48|3754.42
14:56:49|3754.42
14:56:50|3754.42
14:56:51|3754.42
14:56:52|3755.13
14:56:53|3755.13
14:56:54|3755.13
14:56:55|3754.42
14:56:56|3754.42
14:56:57|3754.42
14:56:58|3754.42
14:56:59|3754.42
14:56:59|3754.42
14:57:00|3754.26
14:57:01|3754.26
14:57:02|3754.26
14:57:02|3754.26
14:57:03|3754.26
14:57:05|3754.26
14:57:05|3754.26
14:57:06|3754.26
14:57:07|3754.26
14:57:07|3754.26
14:57:08|3754.26
14:57:08|3754.26
14:57:09|3754.26
14:57:10|3754.26
14:57:11|3754.26
14:57:11|3754.26
14:57:12|3754.26
14:57:13|3754.26
14:57:14|3754.26
14:57:14|3754.26
14:57:16|3754.26
14:57:17|3754.26
14:57:17|3754.26
14:57:18|3754.26
14:57:19|3754.26
14:57:20|3754.26
14:57:21|3754.26
14:57:23|3754.26
14:57:24|3753.89
14:57:25|3753.89
14:57:27|3753.89
14:57:28|3753.89
14:57:28|3753.89
14:57:29|3753.89
14:57:30|3753.89
14:57:30|3753.89
14:57:32|3753.89
14:57:33|3753.89
14:57:34|3753.89
14:57:35|3753.89
14:57:36|3753.89
14:57:37|3753.89
14:57:38|3753.89
14:57:39|3753.89
14:57:40|3753.89
14:57:40|3753.89
14:57:41|3753.89
14:57:42|3753.89
14:57:43|3753.89
14:57:44|3755.17
14:57:45|3755.17
14:57:45|3755.17
14:57:46|3755.17
14:57:47|3755.17
14:57:48|3755.17
14:57:48|3755.17
14:57:49|3755.17
14:57:50|3755.17
14:57:50|3755.17
14:57:51|3755.17
14:57:51|3755.17
14:57:53|3755.17
14:57:54|3755.17
14:57:54|3755.17
14:57:55|3755.17
14:57:56|3755.17
14:57:56|3755.17
14:57:57|3755.17
14:57:58|3755.17
14:57:59|3755.17
14:58:00|3755.65
14:58:00|3755.65
14:58:01|3755.65
14:58:01|3755.16
14:58:02|3755.17
14:58:04|3755.17
14:58:05|3755.17
14:58:05|3755.17
14:58:06|3755.17
14:58:07|3755.17
14:58:07|3755.17
14:58:09|3755.17
14:58:10|3755.17
14:58:11|3755.17
14:58:12|3755.17
14:58:13|3755.17
14:58:14|3755.17
14:58:15|3755.17
14:58:15|3755.17
14:58:16|3755.17
14:58:16|3755.17
14:58:17|3755.17
14:58:19|3755.17
14:58:19|3755.17
14:58:20|3755.17
14:58:21|3755.17
14:58:22|3756.07
14:58:23|3756.07
14:58:24|3756.07
14:58:24|3756.07
14:58:25|3756.07
14:58:26|3756.07
14:58:26|3756.07
14:58:27|3756.07
14:58:28|3756.07
14:58:29|3756.07
14:58:29|3756.07
14:58:30|3756.07
14:58:30|3756.07
14:58:31|3756.07
14:58:31|3756.07
14:58:32|3756.07
14:58:32|3756.07
14:58:33|3756.07
14:58:33|3756.07
14:58:34|3756.07
14:58:34|3756.07
14:58:35|3756.07
14:58:36|3756.07
14:58:36|3756.07
14:58:37|3756.07
14:58:38|3756.07
14:58:39|3756.07
14:58:39|3756.07
14:58:40|3756.07
14:58:41|3756.07
14:58:42|3756.07
14:58:42|3756.07
14:58:43|3756.07
14:58:43|3756.07
14:58:44|3756.07
14:58:45|3754.74
14:58:46|3754.74
14:58:47|3754.74
14:58:47|3754.74
14:58:48|3754.74
14:58:49|3754.74
14:58:49|3754.74
14:58:50|3754.74
14:58:50|3754.74
14:58:51|3754.74
14:58:52|3754.77
14:58:52|3754.77
14:58:53|3754.7
14:58:54|3751.85
14:58:55|3751.88
14:58:55|3751.88
14:58:56|3751.88
14:58:56|3751.88
14:58:57|3751.88
14:58:58|3751.88
14:58:58|3751.88
14:58:59|3751.88
14:59:00|3751.88
14:59:00|3751.88
14:59:01|3751.88
14:59:02|3751.88
14:59:04|3751.88
14:59:04|3751.88
14:59:05|3751.88
14:59:06|3751.88
14:59:06|3751.88
14:59:07|3751.88
14:59:08|3751.88
14:59:09|3751.88
14:59:10|3751.88
14:59:11|3753.01
14:59:11|3753.01
14:59:12|3753.01
14:59:12|3753.01
14:59:14|3753.01
14:59:14|3753.01
14:59:14|3753.01
14:59:15|3753.01
14:59:16|3753.01
14:59:16|3753.01
14:59:17|3753.01
14:59:17|3753.01
14:59:18|3753.01
14:59:19|3753.01
14:59:20|3755.95
14:59:20|3754.8
14:59:21|3754.8
14:59:22|3754.8
14:59:23|3754.8
14:59:24|3754.8
14:59:25|3754.8
14:59:26|3754.8
14:59:26|3754.8
14:59:27|3754.8
14:59:28|3754.8
14:59:29|3754.8
14:59:29|3754.8
14:59:30|3754.8
14:59:30|3754.8
14:59:31|3754.8
14:59:31|3754.8
14:59:32|3754.8
14:59:32|3754.8
14:59:33|3754.8
14:59:33|3754.8
14:59:34|3754.8
14:59:35|3754.8
14:59:36|3754.8
14:59:36|3754.8
14:59:37|3754.8
14:59:38|3754.8
14:59:39|3754.8
14:59:39|3754.8
14:59:40|3754.8
14:59:40|3754.8
14:59:41|3754.8
14:59:41|3754.8
14:59:42|3754.8
14:59:43|3754.8
14:59:43|3754.8
14:59:43|3754.8
14:59:44|3754.8
14:59:45|3754.8
14:59:45|3754.8
14:59:46|3754.8
14:59:46|3753.41
14:59:47|3753.41
14:59:48|3753.41
14:59:48|3753.41
14:59:49|3753.41
14:59:49|3753.41
14:59:50|3753.41
14:59:51|3753.41
14:59:51|3753.41
14:59:52|3753.41
14:59:52|3753.41
14:59:52|3753.41
14:59:53|3753.41
14:59:53|3753.41
14:59:54|3753.41
14:59:54|3753.41
14:59:55|3753.41
14:59:56|3753.41
14:59:56|3753.41
14:59:57|3753.41
14:59:58|3753.41
14:59:59|3753.41
15:00:00|3753.41
15:00:00|3753.41
15:00:01|3753.41
15:00:01|3753.41
15:00:03|3753.41
15:00:03|3753.41
15:00:04|3753.41
15:00:05|3753.41
15:00:05|3753.41
15:00:06|3753.41
15:00:06|3753.41
15:00:07|3753.41
15:00:08|3753.41
15:00:08|3753.41
15:00:09|3753.41
15:00:11|3753.41
15:00:11|3753.41
15:00:12|3753.41
15:00:12|3753.41
15:00:13|3753.56
15:00:14|3753.56
15:00:14|3753.56
15:00:15|3753.56
15:00:15|3753.56
15:00:16|3753.56
15:00:17|3752.62
15:00:18|3751.87
15:00:18|3751.87
15:00:19|3751.87
15:00:21|3751.87
15:00:21|3751.87
15:00:22|3751.87
15:00:23|3751.87
15:00:24|3751.87
15:00:25|3751.87
15:00:25|3751.87
15:00:26|3751.87
15:00:26|3751.87
15:00:27|3751.87
15:00:27|3751.87
15:00:28|3751.97
15:00:28|3751.97
15:00:29|3751.97
15:00:30|3751.96
15:00:30|3751.96
15:00:31|3751.84
15:00:32|3751.84
15:00:33|3751.84
15:00:33|3751.84
15:00:35|3751.84
15:00:36|3751.84
15:00:37|3751.84
15:00:38|3751.84
15:00:39|3751.84
15:00:41|3751.84
15:00:42|3751.84
15:00:43|3751.84
15:00:44|3751.84
15:00:44|3751.84
15:00:45|3751.84
15:00:45|3751.84
15:00:47|3752.31
15:00:48|3752.31
15:00:49|3752.31
15:00:49|3752.31
15:00:50|3752.31
15:00:51|3752.31
15:00:52|3752.31
15:00:52|3752.31
15:00:53|3752.31
15:00:54|3752.31
15:00:54|3752.31
15:00:54|3752.31
15:00:55|3752.31
15:00:55|3752.31
15:00:56|3752.31
15:00:56|3752.31
15:00:56|3752.31
15:00:57|3752.31
15:00:58|3752.31
15:00:58|3752.31
15:00:59|3752.31
15:01:00|3752.31
15:01:01|3752.31
15:01:01|3752.31
15:01:02|3752.31
15:01:03|3752.31
15:01:04|3752.31
15:01:04|3752.31
15:01:05|3752.31
15:01:05|3752.31
15:01:06|3752.31
15:01:07|3752.31
15:01:08|3752.31
15:01:08|3752.31
15:01:08|3752.31
15:01:09|3752.31
15:01:10|3752.31
15:01:11|3752.31
15:01:12|3752.31
15:01:13|3752.31
15:01:14|3752.31
15:01:14|3752.31
15:01:15|3754.41
15:01:16|3754.41
15:01:16|3754.41
15:01:17|3754.41
15:01:18|3754.41
15:01:18|3754.41
15:01:19|3754.41
15:01:20|3754.41
15:01:20|3754.41
15:01:20|3754.41
15:01:21|3754.41
15:01:22|3754.41
15:01:23|3754.41
15:01:23|3754.41
15:01:24|3754.41
15:01:25|3754.41
15:01:25|3754.41
15:01:26|3754.41
15:01:26|3754.41
15:01:27|3754.41
15:01:27|3754.41
15:01:28|3754.41
15:01:29|3754.41
15:01:30|3754.41
15:01:30|3754.41
15:01:32|3754.41
15:01:32|3754.41
15:01:33|3754.41
15:01:33|3754.41
15:01:34|3754.41
15:01:34|3754.41
15:01:34|3754.41
15:01:36|3754.41
15:01:37|3754.41
15:01:39|3753.02
15:01:40|3753.02
15:01:40|3753.02
15:01:42|3753.02
15:01:43|3753.02
15:01:43|3753.02
15:01:45|3753.02
15:01:46|3753.02
15:01:47|3753.02
15:01:48|3754.32
15:01:49|3754.32
15:01:50|3754.32
15:01:50|3754.32
15:01:51|3754.32
15:01:52|3754.32
15:01:53|3754.32
15:01:54|3754.32
15:01:54|3754.32
15:01:55|3754.32
15:01:56|3754.32
15:01:56|3754.32
15:01:57|3754.32
15:01:57|3754.32
15:01:58|3754.32
15:01:59|3754.32
15:01:59|3754.32
15:02:00|3754.32
15:02:00|3754.32
15:02:00|3754.32
15:02:01|3754.32
15:02:01|3754.32
15:02:02|3754.32
15:02:03|3754.32
15:02:03|3754.32
15:02:04|3754.32
15:02:04|3754.32
15:02:04|3754.32
15:02:05|3754.32
15:02:06|3754.32
15:02:06|3754.32
15:02:07|3754.32
15:02:08|3754.32
15:02:09|3754.32
15:02:09|3754.32
15:02:10|3754.32
15:02:11|3754.32
15:02:12|3754.32
15:02:13|3754.32
15:02:14|3754.32
15:02:14|3754.32
15:02:16|3754.32
15:02:17|3754.32
15:02:17|3754.32
15:02:18|3754.32
15:02:19|3754.32
15:02:20|3754.32
15:02:21|3754.32
15:02:21|3754.32
15:02:22|3754.32
15:02:23|3754.32
15:02:24|3754.32
15:02:25|3754.32
15:02:25|3754.32
15:02:26|3754.32
15:02:27|3754.32
15:02:28|3754.32
15:02:28|3751.89
15:02:29|3751.89
15:02:29|3751.89
15:02:29|3751.89
15:02:30|3751.89
15:02:31|3753.31
15:02:32|3753.31
15:02:33|3753.31
15:02:34|3753.31
15:02:34|3753.31
15:02:35|3753.31
15:02:36|3753.31
15:02:36|3753.31
15:02:37|3753.31
15:02:37|3753.31
15:02:38|3753.31
15:02:39|3753.31
15:02:39|3753.31
15:02:40|3753.31
15:02:41|3753.31
15:02:42|3754.05
15:02:42|3754.05
15:02:43|3754.05
15:02:43|3754.05
15:02:44|3753.66
15:02:45|3753.87
15:02:45|3753.87
15:02:46|3753.87
15:02:46|3753.87
15:02:47|3753.87
15:02:47|3753.87
15:02:48|3753.87
15:02:49|3753.87
15:02:50|3753.87
15:02:50|3753.87
15:02:51|3753.87
15:02:52|3753.87
15:02:52|3753.87
15:02:52|3753.87
15:02:53|3753.87
15:02:53|3753.87
15:02:54|3753.87
15:02:55|3753.87
15:02:55|3753.87
15:02:56|3753.87
15:02:56|3753.87
15:02:57|3753.25
15:02:57|3753.25
15:02:58|3753.25
15:02:59|3753.25
15:02:59|3753.25
15:03:00|3753.25
15:03:01|3753.25
15:03:02|3753.25
15:03:03|3753.25
15:03:04|3753.25
15:03:05|3753.25
15:03:06|3753.25
15:03:07|3753.25
15:03:07|3752.4
15:03:09|3752.4
15:03:09|3752.4
15:03:10|3752.4
15:03:11|3752.4
15:03:12|3752.4
15:03:13|3752.4
15:03:14|3752.4
15:03:15|3752.4
15:03:15|3752.4
15:03:16|3752.4
15:03:16|3751.
15:03:18|3751.
15:03:19|3751.
15:03:19|3751.
15:03:21|3751.
15:03:22|3751.
15:03:23|3751.
15:03:24|3751.
15:03:24|3751.
15:03:25|3751.
15:03:26|3751.
15:03:27|3751.
15:03:27|3751.
15:03:28|3751.
15:03:28|3751.
15:03:29|3751.
15:03:30|3751.
15:03:30|3751.
15:03:31|3751.
15:03:32|3751.
15:03:32|3751.
15:03:33|3751.
15:03:34|3751.
15:03:34|3751.
15:03:35|3751.
15:03:35|3751.
15:03:36|3751.
15:03:37|3751.
15:03:37|3751.
15:03:38|3751.
15:03:38|3751.
15:03:39|3751.
15:03:39|3751.
15:03:40|3751.
15:03:40|3751.
15:03:41|3751.
15:03:41|3751.
15:03:42|3751.
15:03:42|3751.
15:03:42|3751.
15:03:43|3751.
15:03:43|3751.
15:03:44|3751.
15:03:44|3751.
15:03:45|3751.
15:03:46|3751.
15:03:47|3751.
15:03:47|3751.
15:03:48|3751.
15:03:49|3751.
15:03:49|3751.
15:03:50|3751.
15:03:50|3751.
15:03:51|3751.
15:03:52|3751.
15:03:52|3751.
15:03:53|3751.
15:03:53|3751.
15:03:54|3751.
15:03:54|3751.
15:03:56|3751.
15:03:56|3751.
15:03:57|3751.
15:03:57|3751.
15:03:58|3751.
15:03:58|3751.
15:03:58|3751.
15:03:59|3751.
15:03:59|3751.
15:04:00|3751.
15:04:00|3751.
15:04:01|3751.
15:04:01|3751.
15:04:02|3751.
15:04:03|3751.
15:04:04|3751.
15:04:05|3751.
15:04:06|3751.
15:04:07|3751.
15:04:09|3751.
15:04:09|3755.13
15:04:10|3755.13
15:04:10|3755.13
15:04:11|3757.28
15:04:12|3757.28
15:04:12|3757.28
15:04:13|3757.28
15:04:13|3757.28
15:04:13|3757.28
15:04:14|3757.28
15:04:15|3757.28
15:04:16|3757.28
15:04:17|3759.38
15:04:17|3759.85
15:04:18|3759.85
15:04:19|3759.85
15:04:20|3759.02
15:04:21|3759.02
15:04:22|3759.02
15:04:23|3759.02
15:04:24|3759.02
15:04:25|3759.02
15:04:26|3759.02
15:04:27|3759.02
15:04:28|3759.02
15:04:28|3759.02
15:04:29|3759.02
15:04:29|3759.02
15:04:30|3759.02
15:04:30|3759.02
15:04:30|3759.02
15:04:32|3759.02
15:04:32|3759.02
15:04:33|3759.02
15:04:34|3759.02
15:04:35|3759.02
15:04:36|3759.02
15:04:36|3759.02
15:04:37|3759.02
15:04:37|3759.02
15:04:38|3759.02
15:04:39|3759.02
15:04:40|3759.99
15:04:42|3759.99
15:04:43|3759.99
15:04:44|3759.99
15:04:44|3759.99
15:04:45|3759.99
15:04:47|3759.4
15:04:47|3759.4
15:04:48|3759.4
15:04:49|3759.71
15:04:49|3760.74
15:04:50|3760.74
15:04:51|3760.74
15:04:52|3760.74
15:04:52|3760.74
15:04:53|3760.74
15:04:53|3760.74
15:04:53|3760.74
15:04:54|3760.8
15:04:55|3760.84
15:04:55|3760.84
15:04:56|3761.55
15:04:56|3761.55
15:04:57|3761.55
15:04:57|3762.77
15:04:58|3762.77
15:04:59|3761.97
15:05:00|3761.97
15:05:01|3761.97
15:05:02|3761.97
15:05:02|3761.97
15:05:03|3761.97
15:05:03|3761.97
15:05:04|3761.97
15:05:06|3761.97
15:05:07|3761.97
15:05:08|3761.97
15:05:09|3761.97
15:05:09|3761.97
15:05:09|3761.97
15:05:10|3761.97
15:05:11|3761.97
15:05:11|3761.97
15:05:12|3761.97
15:05:13|3761.97
15:05:15|3762.36
15:05:15|3762.36
15:05:16|3762.36
15:05:17|3762.36
15:05:18|3762.36
15:05:18|3762.36
15:05:19|3762.36
15:05:20|3762.36
15:05:20|3762.36
15:05:21|3762.36
15:05:21|3762.36
15:05:22|3762.36
15:05:23|3762.36
15:05:23|3762.36
15:05:24|3762.36
15:05:25|3762.36
15:05:25|3762.36
15:05:26|3762.36
15:05:26|3762.36
15:05:27|3762.36
15:05:27|3762.36
15:05:28|3762.36
15:05:28|3762.36
15:05:29|3762.36
15:05:29|3762.36
15:05:31|3760.72
15:05:31|3760.72
15:05:32|3760.72
15:05:33|3760.72
15:05:33|3760.72
15:05:33|3758.61
15:05:34|3758.61
15:05:35|3758.61
15:05:35|3758.61
15:05:35|3758.61
15:05:36|3758.61
15:05:36|3758.61
15:05:37|3758.61
15:05:37|3758.61
15:05:38|3758.61
15:05:39|3758.61
15:05:39|3758.61
15:05:41|3758.61
15:05:41|3758.61
15:05:41|3758.61
15:05:42|3758.61
15:05:44|3758.61
15:05:45|3758.61
15:05:47|3759.4
15:05:47|3759.4
15:05:47|3759.4
15:05:48|3759.4
15:05:48|3759.4
15:05:49|3759.4
15:05:51|3759.4
15:05:51|3759.4
15:05:52|3759.4
15:05:54|3759.4
15:05:54|3759.4
15:05:56|3759.4
15:05:56|3757.28
15:05:56|3757.28
15:05:57|3757.28
15:05:58|3757.28
15:05:58|3757.28
15:05:59|3757.28
15:06:00|3757.28
15:06:00|3757.28
15:06:00|3757.28
15:06:01|3757.28
15:06:02|3757.28
15:06:03|3757.28
15:06:04|3757.45
15:06:04|3757.45
15:06:05|3757.45
15:06:05|3757.45
15:06:05|3757.45
15:06:06|3757.45
15:06:06|3757.45
15:06:07|3757.45
15:06:07|3757.45
15:06:08|3757.45
15:06:09|3757.45
15:06:10|3757.45
15:06:10|3757.45
15:06:11|3757.45
15:06:12|3757.45
15:06:13|3757.45
15:06:14|3757.45
15:06:14|3757.45
15:06:15|3757.45
15:06:16|3757.18
15:06:16|3757.18
15:06:17|3757.18
15:06:18|3757.18
15:06:19|3757.18
15:06:21|3757.18
15:06:21|3757.18
15:06:22|3757.18
15:06:23|3757.9
15:06:24|3757.9
15:06:25|3757.9
15:06:25|3757.9
15:06:26|3757.9
15:06:27|3757.18
15:06:27|3757.18
15:06:27|3757.18
15:06:28|3757.18
15:06:29|3757.18
15:06:30|3757.18
15:06:32|3757.18
15:06:33|3757.18
15:06:34|3757.18
15:06:35|3757.18
15:06:36|3757.18
15:06:37|3757.18
15:06:38|3757.18
15:06:38|3757.18
15:06:39|3757.18
15:06:40|3757.18
15:06:41|3757.18
15:06:42|3757.18
15:06:43|3757.18
15:06:44|3757.18
15:06:46|3757.18
15:06:46|3757.18
15:06:47|3757.18
15:06:48|3757.18
15:06:49|3757.18
15:06:50|3757.18
15:06:51|3757.18
15:06:52|3757.18
15:06:53|3757.18
15:06:53|3757.18
15:06:54|3757.18
15:06:55|3757.18
15:06:56|3757.18
15:06:57|3757.18
15:06:58|3757.18
15:06:59|3758.
15:07:00|3758.
15:07:01|3758.
15:07:03|3758.
15:07:04|3758.
15:07:05|3758.71
15:07:06|3758.71
15:07:07|3757.08
15:07:07|3757.08
15:07:08|3757.08
15:07:09|3757.08
15:07:10|3757.08
15:07:10|3757.08
15:07:11|3757.08
15:07:12|3757.08
15:07:13|3757.08
15:07:13|3757.08
15:07:14|3757.08
15:07:14|3757.08
15:07:15|3757.08
15:07:16|3757.08
15:07:17|3757.08
15:07:17|3757.08
15:07:18|3757.08
15:07:19|3757.08
15:07:20|3757.08
15:07:20|3757.89
15:07:21|3757.89
15:07:21|3757.89
15:07:22|3757.89
15:07:23|3757.89
15:07:24|3757.89
15:07:25|3757.89
15:07:26|3757.89
15:07:27|3757.89
15:07:27|3757.89
15:07:27|3757.89
15:07:28|3757.89
15:07:29|3757.89
15:07:30|3757.89
15:07:31|3757.89
15:07:32|3757.89
15:07:33|3757.89
15:07:34|3757.89
15:07:36|3757.89
15:07:37|3757.89
15:07:38|3757.89
15:07:38|3757.89
15:07:39|3757.89
15:07:40|3757.89
15:07:41|3757.89
15:07:42|3757.89
15:07:42|3757.89
15:07:43|3757.89
15:07:44|3757.89
15:07:44|3757.89
15:07:45|3757.89
15:07:46|3757.89
15:07:46|3757.89
15:07:47|3757.89
15:07:48|3757.89
15:07:48|3757.89
15:07:50|3757.89
15:07:51|3757.89
15:07:51|3757.89
15:07:53|3756.18
15:07:54|3756.18
15:07:55|3756.18
15:07:56|3756.18
15:07:57|3756.18
15:07:59|3756.18
15:08:00|3756.18
15:08:00|3756.18
15:08:02|3756.18
15:08:04|3756.18
15:08:04|3755.83
15:08:05|3752.74
15:08:06|3753.34
15:08:07|3753.34
15:08:07|3753.34
15:08:08|3753.34
15:08:09|3753.34
15:08:10|3753.34
15:08:11|3756.19
15:08:12|3756.19
15:08:13|3756.19
15:08:13|3756.19
15:08:14|3756.19
15:08:15|3756.19
15:08:15|3756.19
15:08:16|3756.19
15:08:16|3756.19
15:08:17|3756.19
15:08:18|3756.19
15:08:18|3756.19
15:08:19|3756.19
15:08:20|3756.19
15:08:20|3756.19
15:08:21|3756.19
15:08:22|3756.19
15:08:23|3756.19
15:08:24|3756.19
15:08:25|3756.19
15:08:25|3756.19
15:08:26|3757.1
15:08:26|3757.1
15:08:27|3757.1
15:08:27|3757.1
15:08:29|3757.1
15:08:29|3757.1
15:08:30|3757.1
15:08:30|3757.1
15:08:31|3757.1
15:08:32|3757.1
15:08:33|3757.1
15:08:34|3757.1
15:08:34|3757.1
15:08:35|3757.1
15:08:35|3757.1
15:08:36|3757.1
15:08:36|3757.1
15:08:37|3757.1
15:08:37|3757.1
15:08:38|3757.1
15:08:38|3757.1
15:08:39|3757.1
15:08:39|3757.1
15:08:40|3757.1
15:08:41|3757.1
15:08:41|3757.1
15:08:42|3757.1
15:08:42|3757.1
15:08:43|3757.1
15:08:43|3757.1
15:08:44|3757.1
15:08:45|3757.1
15:08:45|3757.1
15:08:46|3757.1
15:08:47|3757.1
15:08:48|3757.1
15:08:48|3757.1
15:08:48|3757.1
15:08:49|3757.1
15:08:50|3757.1
15:08:51|3757.1
15:08:51|3757.1
15:08:51|3757.1
15:08:52|3757.1
15:08:52|3757.1
15:08:53|3757.1
15:08:54|3755.63
15:08:55|3755.63
15:08:56|3755.63
15:08:57|3755.63
15:08:57|3755.63
15:08:58|3755.63
15:09:00|3755.63
15:09:00|3755.63
15:09:01|3755.63
15:09:02|3755.63
15:09:02|3755.63
15:09:03|3755.63
15:09:04|3755.63
15:09:05|3755.63
15:09:05|3755.63
15:09:06|3755.63
15:09:06|3755.63
15:09:07|3755.63
15:09:07|3755.63
15:09:08|3755.63
15:09:08|3755.63
15:09:09|3755.63
15:09:10|3755.63
15:09:11|3755.63
15:09:11|3755.63
15:09:12|3755.63
15:09:13|3755.63
15:09:13|3755.63
15:09:14|3755.63
15:09:14|3755.63
15:09:16|3755.63
15:09:16|3755.63
15:09:17|3755.63
15:09:17|3755.44
15:09:18|3755.44
15:09:19|3755.44
15:09:20|3755.44
15:09:20|3755.44
15:09:21|3755.44
15:09:22|3755.44
15:09:22|3755.44
15:09:23|3755.44
15:09:23|3755.44
15:09:24|3755.44
15:09:24|3755.44
15:09:25|3755.44
15:09:25|3755.44
15:09:26|3755.44
15:09:26|3755.44
15:09:27|3755.44
15:09:27|3755.44
15:09:28|3755.44
15:09:29|3755.44
15:09:29|3755.44
15:09:30|3755.44
15:09:30|3755.44
15:09:31|3755.44
15:09:31|3755.44
15:09:32|3755.49
15:09:33|3755.49
15:09:33|3755.49
15:09:34|3755.49
15:09:35|3755.49
15:09:36|3755.49
15:09:36|3755.49
15:09:37|3755.49
15:09:37|3755.49
15:09:38|3755.49
15:09:38|3755.49
15:09:39|3755.49
15:09:39|3755.49
15:09:40|3755.49
15:09:40|3755.49
15:09:41|3755.49
15:09:41|3755.49
15:09:42|3755.49
15:09:42|3755.49
15:09:43|3756.03
15:09:43|3756.03
15:09:44|3756.03
15:09:45|3756.03
15:09:46|3756.03
15:09:46|3756.03
15:09:47|3756.03
15:09:48|3756.03
15:09:49|3756.03
15:09:49|3756.03
15:09:50|3756.03
15:09:50|3756.03
15:09:51|3756.03
15:09:52|3756.03
15:09:52|3756.03
15:09:53|3756.03
15:09:53|3756.03
15:09:55|3756.03
15:09:56|3756.03
15:09:57|3756.03
15:09:58|3756.03
15:09:59|3756.03
15:10:00|3756.03
15:10:01|3756.03
15:10:02|3756.03
15:10:02|3756.03
15:10:03|3756.03
15:10:04|3756.03
15:10:04|3756.03
15:10:05|3756.03
15:10:06|3756.03
15:10:07|3756.03
15:10:08|3756.03
15:10:09|3756.03
15:10:10|3756.03
15:10:11|3754.06
15:10:12|3754.06
15:10:12|3754.06
15:10:13|3754.06
15:10:14|3754.06
15:10:14|3754.06
15:10:15|3754.06
15:10:16|3754.06
15:10:17|3754.06
15:10:17|3754.06
15:10:18|3754.06
15:10:18|3754.06
15:10:19|3754.06
15:10:20|3754.06
15:10:20|3754.06
15:10:21|3754.06
15:10:21|3754.06
15:10:22|3754.06
15:10:23|3754.06
15:10:23|3754.06
15:10:24|3754.06
15:10:25|3754.06
15:10:25|3754.06
15:10:26|3754.06
15:10:27|3754.06
15:10:28|3754.06
15:10:28|3754.06
15:10:29|3754.06
15:10:30|3754.06
15:10:31|3754.06
15:10:31|3754.06
15:10:32|3754.06
15:10:33|3754.06
15:10:33|3754.06
15:10:34|3754.06
15:10:36|3754.06
15:10:37|3754.06
15:10:39|3754.06
15:10:40|3754.06
15:10:42|3754.06
15:10:43|3754.06
15:10:43|3754.06
15:10:45|3754.06
15:10:45|3754.06
15:10:46|3754.06
15:10:47|3754.06
15:10:48|3754.06
15:10:49|3754.06
15:10:50|3754.06
15:10:50|3754.06
15:10:51|3754.06
15:10:52|3753.64
15:10:53|3753.64
15:10:54|3753.64
15:10:54|3753.64
15:10:55|3753.64
15:10:56|3753.64
15:10:56|3753.64
15:10:57|3753.64
15:10:57|3753.64
15:10:58|3753.64
15:11:00|3753.64
15:11:01|3753.64
15:11:02|3753.64
15:11:02|3753.64
15:11:03|3753.64
15:11:03|3753.64
15:11:04|3753.64
15:11:05|3753.64
15:11:05|3753.64
15:11:06|3753.64
15:11:07|3753.64
15:11:07|3753.64
15:11:08|3753.64
15:11:09|3753.64
15:11:11|3753.64
15:11:11|3753.64
15:11:12|3753.64
15:11:13|3753.64
15:11:14|3753.64
15:11:15|3753.64
15:11:15|3753.64
15:11:16|3753.64
15:11:16|3753.64
15:11:17|3753.64
15:11:18|3753.64
15:11:19|3753.64
15:11:20|3753.64
15:11:21|3753.64
15:11:21|3753.64
15:11:22|3753.64
15:11:23|3753.64
15:11:23|3753.64
15:11:24|3753.64
15:11:24|3753.64
15:11:25|3753.64
15:11:26|3753.64
15:11:27|3753.83
15:11:27|3753.83
15:11:28|3753.83
15:11:29|3753.83
15:11:29|3753.83
15:11:30|3753.83
15:11:31|3753.83
15:11:32|3753.83
15:11:32|3753.83
15:11:33|3753.83
15:11:33|3753.83
15:11:34|3753.83
15:11:35|3753.83
15:11:36|3753.83
15:11:38|3753.83
15:11:39|3753.83
15:11:41|3753.83
15:11:41|3753.83
15:11:43|3753.83
15:11:44|3753.83
15:11:45|3753.83
15:11:46|3753.83
15:11:46|3753.83
15:11:47|3753.83
15:11:48|3753.83
15:11:49|3753.83
15:11:51|3753.83
15:11:52|3753.83
15:11:52|3753.83
15:11:53|3753.83
15:11:54|3753.83
15:11:55|3753.83
15:11:56|3753.83
15:11:56|3753.83
15:11:57|3753.83
15:11:59|3750.
15:11:59|3750.
15:12:01|3750.01
15:12:02|3750.01
15:12:03|3750.01
15:12:04|3750.01
15:12:04|3750.01
15:12:05|3750.01
15:12:06|3750.01
15:12:06|3750.01
15:12:07|3750.01
15:12:07|3750.01
15:12:08|3750.01
15:12:08|3750.01
15:12:09|3750.01
15:12:10|3750.01
15:12:11|3750.01
15:12:12|3750.01
15:12:13|3750.01
15:12:13|3750.01
15:12:14|3750.01
15:12:15|3750.01
15:12:15|3750.01
15:12:17|3750.01
15:12:17|3750.01
15:12:18|3750.01
15:12:18|3750.01
15:12:19|3750.01
15:12:20|3750.01
15:12:20|3749.51
15:12:21|3749.51
15:12:21|3749.51
15:12:23|3749.51
15:12:24|3749.51
15:12:24|3749.51
15:12:24|3749.51
15:12:25|3749.51
15:12:27|3749.51
15:12:27|3749.51
15:12:28|3749.51
15:12:28|3749.51
15:12:29|3749.51
15:12:31|3751.52
15:12:32|3751.52
15:12:32|3751.52
15:12:33|3751.52
15:12:34|3751.52
15:12:34|3747.32
15:12:35|3747.32
15:12:35|3747.32
15:12:36|3747.32
15:12:36|3747.32
15:12:37|3747.32
15:12:38|3747.32
15:12:39|3747.32
15:12:40|3747.32
15:12:40|3747.32
15:12:40|3747.32
15:12:41|3747.32
15:12:42|3747.32
15:12:42|3747.32
15:12:43|3747.32
15:12:43|3747.32
15:12:44|3747.32
15:12:45|3747.32
15:12:45|3747.32
15:12:46|3747.32
15:12:48|3747.32
15:12:49|3747.32
15:12:50|3747.32
15:12:51|3747.32
15:12:51|3747.32
15:12:53|3747.32
15:12:53|3747.32
15:12:54|3749.39
15:12:55|3749.39
15:12:57|3749.39
15:12:57|3749.39
15:12:58|3749.39
15:12:59|3749.39
15:13:00|3749.39
15:13:01|3749.39
15:13:02|3749.39
15:13:02|3749.39
15:13:04|3749.39
15:13:04|3749.39
15:13:05|3749.39
15:13:05|3749.39
15:13:06|3749.39
15:13:06|3749.39
15:13:06|3749.39
15:13:07|3749.39
15:13:07|3749.39
15:13:08|3749.39
15:13:09|3749.39
15:13:09|3749.39
15:13:11|3749.39
15:13:11|3751.59
15:13:12|3751.59
15:13:13|3750.68
15:13:14|3750.68
15:13:14|3750.68
15:13:15|3750.68
15:13:16|3750.68
15:13:16|3750.68
15:13:17|3750.68
15:13:19|3750.68
15:13:20|3750.68
15:13:20|3750.68
15:13:21|3750.68
15:13:22|3750.68
15:13:23|3750.68
15:13:24|3750.68
15:13:25|3750.68
15:13:25|3750.68
15:13:27|3750.68
15:13:27|3750.68
15:13:28|3750.68
15:13:28|3750.68
15:13:30|3750.68
15:13:31|3750.68
15:13:31|3750.68
15:13:32|3750.81
15:13:32|3750.81
15:13:33|3750.81
15:13:33|3750.81
15:13:34|3750.81
15:13:35|3750.81
15:13:35|3750.81
15:13:36|3750.81
15:13:36|3750.81
15:13:36|3750.81
15:13:37|3750.81
15:13:37|3750.81
15:13:38|3750.81
15:13:38|3750.81
15:13:39|3750.81
15:13:39|3750.81
15:13:40|3750.81
15:13:40|3750.81
15:13:41|3750.81
15:13:42|3750.81
15:13:42|3750.81
15:13:43|3750.81
15:13:43|3750.81
15:13:44|3750.81
15:13:45|3750.81
15:13:45|3750.81
15:13:46|3750.81
15:13:46|3750.81
15:13:48|3750.81
15:13:49|3754.33
15:13:50|3754.33
15:13:50|3754.33
15:13:51|3754.33
15:13:52|3754.33
15:13:53|3754.33
15:13:54|3754.33
15:13:54|3753.24
15:13:55|3753.24
15:13:56|3753.24
15:13:57|3753.24
15:13:57|3753.24
15:13:58|3753.24
15:13:59|3753.24
15:14:00|3753.24
15:14:01|3753.24
15:14:01|3753.24
15:14:02|3753.24
15:14:03|3753.24
15:14:04|3753.24
15:14:04|3753.24
15:14:05|3753.24
15:14:06|3753.24
15:14:06|3753.24
15:14:06|3753.24
15:14:07|3753.24
15:14:08|3753.24
15:14:08|3753.24
15:14:09|3753.24
15:14:10|3753.24
15:14:12|3753.24
15:14:12|3753.24
15:14:13|3753.24
15:14:14|3753.24
15:14:14|3753.24
15:14:15|3753.24
15:14:16|3753.24
15:14:16|3753.24
15:14:17|3753.24
15:14:18|3753.24
15:14:19|3753.24
15:14:19|3753.24
15:14:20|3753.24
15:14:21|3753.24
15:14:21|3753.24
15:14:22|3753.24
15:14:23|3753.24
15:14:24|3753.24
15:14:25|3753.24
15:14:25|3753.24
15:14:26|3753.24
15:14:27|3753.24
15:14:28|3753.24
15:14:29|3753.24
15:14:30|3753.24
15:14:30|3753.24
15:14:31|3753.24
15:14:32|3753.24
15:14:33|3753.24
15:14:34|3753.24
15:14:34|3753.24
15:14:35|3753.24
15:14:36|3753.24
15:14:37|3750.33
15:14:37|3750.33
15:14:38|3750.33
15:14:39|3750.33
15:14:41|3750.33
15:14:42|3750.33
15:14:43|3750.33
15:14:44|3750.33
15:14:45|3750.33
15:14:47|3752.69
15:14:48|3752.69
15:14:48|3752.69
15:14:49|3752.69
15:14:50|3752.69
15:14:50|3752.69
15:14:51|3752.69
15:14:53|3752.69
15:14:54|3752.69
15:14:54|3752.69
15:14:55|3752.69
15:14:56|3752.69
15:14:57|3752.69
15:14:57|3752.69
15:14:58|3752.69
15:14:58|3752.69
15:14:59|3752.69
15:15:00|3752.69
15:15:01|3752.69
15:15:01|3752.69
15:15:02|3752.69
15:15:03|3750.67
15:15:04|3750.64
15:15:06|3750.64
15:15:07|3750.64
15:15:07|3750.64
15:15:09|3750.64
15:15:10|3750.69
15:15:11|3750.69
15:15:12|3750.69
15:15:13|3750.69
15:15:14|3750.69
15:15:15|3750.69
15:15:16|3750.69
15:15:16|3750.69
15:15:17|3750.69
15:15:17|3750.69
15:15:18|3750.69
15:15:19|3750.69
15:15:19|3750.69
15:15:21|3750.69
15:15:21|3750.69
15:15:22|3750.69
15:15:23|3750.69
15:15:23|3750.13
15:15:24|3750.13
15:15:24|3750.13
15:15:25|3750.13
15:15:25|3749.39
15:15:27|3749.39
15:15:27|3749.39
15:15:27|3749.39
15:15:28|3749.39
15:15:29|3749.39
15:15:30|3749.39
15:15:30|3749.39
15:15:31|3749.39
15:15:31|3749.39
15:15:32|3749.39
15:15:33|3749.39
15:15:34|3749.39
15:15:35|3749.39
15:15:36|3749.39
15:15:37|3749.39
15:15:37|3749.39
15:15:38|3749.39
15:15:38|3749.39
15:15:39|3749.39
15:15:40|3749.39
15:15:41|3749.39
15:15:42|3749.39
15:15:44|3749.39
15:15:45|3749.39
15:15:47|3749.39
15:15:47|3749.39
15:15:49|3749.39
15:15:51|3749.39
15:15:51|3749.39
15:15:52|3749.39
15:15:53|3749.39
15:15:54|3749.39
15:15:55|3749.39
15:15:55|3749.39
15:15:56|3749.39
15:15:57|3749.39
15:15:59|3749.39
15:15:59|3749.39
15:16:00|3749.39
15:16:01|3749.39
15:16:01|3749.39
15:16:02|3749.39
15:16:02|3749.39
15:16:03|3751.02
15:16:04|3751.02
15:16:05|3751.02
15:16:06|3751.02
15:16:07|3751.02
15:16:07|3751.02
15:16:08|3751.02
15:16:09|3751.02
15:16:10|3751.02
15:16:10|3751.02
15:16:11|3751.02
15:16:12|3751.02
15:16:12|3751.02
15:16:13|3751.02
15:16:14|3751.02
15:16:15|3751.02
15:16:15|3750.
15:16:16|3750.
15:16:17|3750.
15:16:18|3750.
15:16:19|3750.
15:16:19|3750.
15:16:20|3750.
15:16:21|3750.
15:16:22|3750.
15:16:22|3750.92
15:16:23|3750.92
15:16:24|3750.92
15:16:25|3750.92
15:16:25|3750.92
15:16:26|3750.92
15:16:27|3750.92
15:16:28|3750.92
15:16:28|3750.92
15:16:29|3750.92
15:16:30|3750.92
15:16:31|3750.92
15:16:32|3750.92
15:16:33|3750.92
15:16:34|3750.97
15:16:35|3750.97
15:16:35|3750.97
15:16:36|3750.97
15:16:37|3750.97
15:16:37|3750.97
15:16:38|3750.97
15:16:39|3750.97
15:16:40|3752.85
15:16:40|3752.85
15:16:42|3752.85
15:16:43|3752.85
15:16:44|3752.85
15:16:46|3752.85
15:16:47|3752.85
15:16:47|3752.85
15:16:48|3752.85
15:16:49|3752.85
15:16:49|3752.85
15:16:50|3752.85
15:16:51|3752.85
15:16:52|3752.85
15:16:54|3752.85
15:16:55|3752.85
15:16:56|3752.85
15:16:57|3752.85
15:16:58|3752.85
15:16:59|3752.85
15:17:00|3752.85
15:17:01|3752.85
15:17:01|3752.85
15:17:02|3752.85
15:17:03|3752.85
15:17:04|3752.85
15:17:05|3752.85
15:17:05|3753.53
15:17:06|3753.53
15:17:07|3753.53
15:17:08|3755.
15:17:09|3755.
15:17:09|3755.
15:17:10|3755.
15:17:10|3755.
15:17:11|3755.
15:17:12|3755.
15:17:13|3755.
15:17:13|3756.92
15:17:14|3756.92
15:17:15|3756.92
15:17:15|3756.92
15:17:16|3756.92
15:17:17|3756.92
15:17:17|3757.68
15:17:18|3757.68
15:17:18|3757.68
15:17:19|3757.68
15:17:20|3757.68
15:17:21|3757.68
15:17:21|3757.68
15:17:22|3757.68
15:17:23|3757.68
15:17:24|3757.68
15:17:24|3757.68
15:17:25|3757.68
15:17:26|3757.68
15:17:26|3757.68
15:17:26|3757.68
15:17:27|3757.68
15:17:28|3759.54
15:17:29|3759.54
15:17:29|3759.54
15:17:30|3759.54
15:17:32|3759.54
15:17:32|3759.54
15:17:33|3759.54
15:17:33|3759.54
15:17:34|3759.54
15:17:34|3759.54
15:17:35|3759.54
15:17:35|3759.54
15:17:36|3759.95
15:17:36|3759.95
15:17:37|3759.95
15:17:38|3759.95
15:17:39|3759.95
15:17:40|3759.95
15:17:40|3759.95
15:17:41|3759.95
15:17:42|3759.95
15:17:44|3759.95
15:17:46|3759.95
15:17:46|3759.95
15:17:47|3759.95
15:17:48|3759.95
15:17:49|3759.95
15:17:50|3759.95
15:17:51|3759.95
15:17:52|3759.95
15:17:53|3759.95
15:17:54|3759.95
15:17:55|3759.95
15:17:56|3759.95
15:17:57|3759.95
15:17:58|3759.95
15:17:58|3759.95
15:17:59|3759.95
15:18:00|3759.95
15:18:01|3759.95
15:18:02|3759.95
15:18:03|3759.95
15:18:04|3759.95
15:18:05|3759.95
15:18:06|3759.95
15:18:07|3759.95
15:18:08|3761.93
15:18:09|3761.93
15:18:09|3761.87
15:18:10|3761.98
15:18:11|3761.98
15:18:12|3761.98
15:18:12|3761.98
15:18:13|3761.98
15:18:14|3760.48
15:18:15|3760.48
15:18:16|3760.48
15:18:16|3760.48
15:18:17|3760.48
15:18:18|3760.48
15:18:19|3760.48
15:18:19|3760.48
15:18:20|3760.48
15:18:21|3760.48
15:18:22|3760.48
15:18:23|3763.33
15:18:23|3763.14
15:18:24|3763.14
15:18:25|3763.14
15:18:25|3763.14
15:18:26|3763.14
15:18:27|3763.14
15:18:27|3763.78
15:18:28|3764.06
15:18:29|3764.06
15:18:29|3764.36
15:18:30|3764.05
15:18:31|3764.14
15:18:32|3764.14
15:18:33|3764.14
15:18:34|3764.14
15:18:35|3764.14
15:18:36|3764.14
15:18:36|3764.14
15:18:37|3764.14
15:18:38|3764.39
15:18:39|3764.39
15:18:40|3764.39
15:18:40|3764.85
15:18:41|3764.85
15:18:41|3764.85
15:18:43|3764.85
15:18:44|3764.85
15:18:46|3764.85
15:18:47|3764.85
15:18:48|3762.67
15:18:48|3762.67
15:18:49|3762.67
15:18:50|3762.67
15:18:51|3762.67
15:18:53|3762.67
15:18:53|3762.67
15:18:55|3762.67
15:18:56|3762.67
15:18:57|3762.67
15:18:58|3762.67
15:18:59|3762.67
15:19:00|3762.67
15:19:01|3762.67
15:19:01|3762.67
15:19:02|3762.67
15:19:03|3762.67
15:19:03|3762.67
15:19:04|3762.67
15:19:06|3762.67
15:19:07|3762.67
15:19:08|3762.67
15:19:08|3762.67
15:19:09|3762.67
15:19:10|3762.67
15:19:10|3762.67
15:19:11|3762.67
15:19:12|3762.67
15:19:13|3762.67
15:19:13|3762.67
15:19:15|3762.67
15:19:16|3762.67
15:19:16|3762.67
15:19:17|3762.67
15:19:17|3762.67
15:19:18|3762.67
15:19:18|3762.67
15:19:19|3764.22
15:19:20|3764.22
15:19:21|3764.22
15:19:22|3764.22
15:19:23|3764.22
15:19:23|3762.92
15:19:24|3762.92
15:19:25|3762.92
15:19:25|3762.92
15:19:26|3762.92
15:19:27|3762.92
15:19:28|3762.92
15:19:28|3762.92
15:19:29|3762.92
15:19:30|3762.92
15:19:31|3762.92
15:19:32|3762.92
15:19:32|3762.92
15:19:33|3762.92
15:19:35|3762.92
15:19:36|3762.92
15:19:36|3762.92
15:19:37|3762.92
15:19:38|3762.92
15:19:38|3762.92
15:19:39|3762.92
15:19:40|3762.92
15:19:42|3762.92
15:19:42|3762.92
15:19:43|3762.92
15:19:44|3762.92
15:19:46|3762.92
15:19:47|3762.92
15:19:49|3762.17
15:19:50|3762.17
15:19:51|3762.56
15:19:52|3762.56
15:19:53|3762.56
15:19:54|3762.56
15:19:55|3762.56
15:19:56|3762.56
15:19:57|3762.56
15:19:57|3762.56
15:19:58|3762.56
15:19:59|3762.56
15:19:59|3764.3
15:20:00|3764.3
15:20:02|3764.3
15:20:02|3764.3
15:20:03|3764.3
15:20:04|3764.3
15:20:05|3764.3
15:20:06|3764.3
15:20:07|3764.3
15:20:07|3764.3
15:20:08|3764.3
15:20:09|3764.3
15:20:09|3764.3
15:20:10|3764.3
15:20:12|3764.3
15:20:13|3764.3
15:20:13|3764.3
15:20:14|3764.3
15:20:15|3765.82
15:20:16|3765.82
15:20:17|3765.82
15:20:17|3765.82
15:20:18|3765.82
15:20:19|3765.82
15:20:19|3765.82
15:20:20|3765.82
15:20:21|3765.82
15:20:21|3765.82
15:20:22|3765.82
15:20:22|3765.82
15:20:23|3765.82
15:20:23|3765.82
15:20:25|3765.82
15:20:26|3765.82
15:20:27|3765.82
15:20:28|3765.82
15:20:28|3765.49
15:20:29|3765.49
15:20:29|3765.49
15:20:30|3765.15
15:20:30|3765.15
15:20:31|3765.21
15:20:32|3765.21
15:20:32|3765.21
15:20:33|3765.21
15:20:34|3765.21
15:20:34|3765.21
15:20:35|3765.21
15:20:36|3765.21
15:20:37|3765.21
15:20:38|3765.21
15:20:38|3765.21
15:20:39|3765.21
15:20:39|3765.21
15:20:40|3765.21
15:20:41|3765.21
15:20:41|3765.21
15:20:42|3765.21
15:20:43|3765.21
15:20:44|3765.21
15:20:44|3765.21
15:20:45|3765.21
15:20:46|3763.83
15:20:47|3763.83
15:20:48|3763.83
15:20:50|3763.83
15:20:51|3763.83
15:20:52|3763.83
15:20:53|3763.83
15:20:54|3763.83
15:20:55|3763.83
15:20:56|3765.82
15:20:57|3765.82
15:20:58|3765.82
15:20:58|3765.82
15:20:59|3765.82
15:21:00|3765.82
15:21:01|3765.82
15:21:02|3765.43
15:21:03|3765.43
15:21:04|3765.43
15:21:04|3765.43
15:21:05|3764.86
15:21:06|3764.86
15:21:06|3764.86
15:21:07|3764.86
15:21:08|3764.86
15:21:09|3764.86
15:21:10|3764.86
15:21:10|3764.86
15:21:11|3764.86
15:21:12|3764.86
15:21:13|3764.86
15:21:13|3764.86
15:21:14|3764.86
15:21:15|3766.16
15:21:16|3766.16
15:21:16|3766.16
15:21:17|3766.16
15:21:17|3766.16
15:21:18|3766.18
15:21:19|3766.18
15:21:20|3764.51
15:21:20|3764.51
15:21:22|3767.82
15:21:23|3767.88
15:21:23|3768.
15:21:24|3768.
15:21:25|3767.24
15:21:26|3767.24
15:21:26|3767.24
15:21:27|3767.24
15:21:28|3767.24
15:21:29|3767.87
15:21:30|3767.87
15:21:30|3768.84
15:21:31|3768.84
15:21:32|3768.84
15:21:32|3768.56
15:21:33|3768.56
15:21:33|3768.56
15:21:34|3768.56
15:21:35|3768.56
15:21:35|3768.56
15:21:36|3768.56
15:21:36|3768.56
15:21:37|3768.56
15:21:38|3768.56
15:21:38|3769.45
15:21:39|3769.45
15:21:40|3769.51
15:21:40|3769.51
15:21:41|3770.
15:21:42|3770.
15:21:42|3770.03
15:21:43|3770.03
15:21:44|3771.36
15:21:44|3770.04
15:21:46|3770.04
15:21:48|3770.04
15:21:49|3768.77
15:21:50|3768.77
15:21:51|3768.77
15:21:52|3768.77
15:21:52|3768.77
15:21:53|3768.77
15:21:54|3768.77
15:21:55|3768.77
15:21:57|3768.77
15:21:57|3768.77
15:21:58|3768.77
15:21:59|3770.8
15:21:59|3770.8
15:22:00|3770.8
15:22:00|3770.8
15:22:01|3770.8
15:22:03|3772.43
15:22:04|3772.43
15:22:05|3773.34
15:22:06|3773.34
15:22:07|3773.34
15:22:07|3773.34
15:22:08|3772.79
15:22:10|3772.79
15:22:11|3772.79
15:22:12|3772.79
15:22:13|3772.79
15:22:13|3772.79
15:22:14|3772.79
15:22:15|3772.79
15:22:16|3772.79
15:22:16|3772.79
15:22:17|3772.79
15:22:18|3772.79
15:22:20|3772.79
15:22:20|3772.79
15:22:21|3769.83
15:22:21|3769.83
15:22:22|3769.83
15:22:23|3769.83
15:22:24|3769.83
15:22:25|3769.83
15:22:25|3769.83
15:22:26|3769.83
15:22:28|3769.83
15:22:29|3769.83
15:22:29|3769.83
15:22:30|3769.83
15:22:30|3769.83
15:22:31|3769.83
15:22:32|3769.83
15:22:32|3769.83
15:22:33|3769.86
15:22:34|3769.86
15:22:35|3769.86
15:22:36|3769.86
15:22:36|3769.86
15:22:37|3769.86
15:22:37|3769.86
15:22:38|3769.86
15:22:39|3769.86
15:22:40|3769.86
15:22:41|3769.86
15:22:42|3769.86
15:22:42|3769.86
15:22:43|3769.86
15:22:43|3769.86
15:22:44|3769.86
15:22:46|3769.86
15:22:47|3769.86
15:22:49|3769.86
15:22:49|3769.86
15:22:51|3769.86
15:22:53|3769.86
15:22:53|3769.86
15:22:54|3769.86
15:22:55|3771.08
15:22:56|3771.08
15:22:57|3771.08
15:22:57|3771.08
15:22:58|3771.08
15:22:59|3771.08
15:23:00|3771.08
15:23:01|3771.08
15:23:01|3771.08
15:23:02|3771.08
15:23:03|3771.08
15:23:03|3771.08
15:23:05|3771.08
15:23:06|3771.08
15:23:06|3771.08
15:23:07|3771.08
15:23:08|3771.08
15:23:09|3771.08
15:23:11|3771.08
15:23:12|3771.08
15:23:13|3771.08
15:23:13|3771.08
15:23:14|3771.08
15:23:14|3771.08
15:23:15|3771.08
15:23:16|3771.08
15:23:17|3771.08
15:23:17|3771.08
15:23:18|3771.08
15:23:19|3771.08
15:23:20|3771.08
15:23:21|3771.08
15:23:22|3771.08
15:23:22|3771.08
15:23:23|3771.08
15:23:23|3771.08
15:23:24|3771.08
15:23:24|3771.08
15:23:25|3771.08
15:23:25|3771.08
15:23:26|3771.08
15:23:27|3771.08
15:23:27|3771.08
15:23:27|3771.08
15:23:28|3771.08
15:23:29|3771.08
15:23:30|3771.08
15:23:30|3771.08
15:23:31|3771.08
15:23:32|3771.08
15:23:32|3771.08
15:23:33|3771.08
15:23:34|3771.08
15:23:34|3771.08
15:23:35|3771.08
15:23:36|3771.08
15:23:37|3771.08
15:23:37|3771.08
15:23:38|3771.08
15:23:38|3771.08
15:23:39|3771.08
15:23:40|3771.08
15:23:40|3771.08
15:23:41|3771.08
15:23:42|3771.08
15:23:42|3771.08
15:23:43|3771.08
15:23:43|3771.08
15:23:44|3771.08
15:23:44|3771.08
15:23:45|3771.08
15:23:46|3771.08
15:23:47|3771.08
15:23:48|3771.08
15:23:49|3771.08
15:23:50|3771.08
15:23:51|3771.08
15:23:53|3771.08
15:23:54|3771.08
15:23:55|3771.08
15:23:56|3771.08
15:23:57|3771.08
15:23:57|3771.08
15:23:58|3771.08
15:23:59|3771.08
15:23:59|3771.08
15:24:00|3771.08
15:24:01|3771.08
15:24:02|3771.08
15:24:02|3772.97
15:24:03|3772.97
15:24:03|3772.97
15:24:05|3772.97
15:24:06|3772.97
15:24:06|3772.97
15:24:07|3772.97
15:24:08|3772.97
15:24:08|3772.97
15:24:09|3772.97
15:24:09|3772.97
15:24:10|3772.97
15:24:11|3772.97
15:24:12|3772.97
15:24:14|3772.97
15:24:14|3772.97
15:24:15|3772.97
15:24:15|3772.97
15:24:16|3772.97
15:24:16|3772.97
15:24:17|3772.97
15:24:17|3772.97
15:24:18|3772.97
15:24:19|3772.97
15:24:19|3770.63
15:24:20|3770.63
15:24:21|3772.38
15:24:22|3772.38
15:24:22|3772.38
15:24:23|3772.38
15:24:24|3772.38
15:24:24|3770.64
15:24:25|3770.64
15:24:25|3770.64
15:24:26|3770.64
15:24:27|3770.64
15:24:28|3770.64
15:24:29|3770.64
15:24:29|3770.64
15:24:30|3772.95
15:24:31|3772.95
15:24:32|3772.95
15:24:33|3772.95
15:24:33|3772.95
15:24:34|3772.95
15:24:35|3772.95
15:24:36|3772.95
15:24:36|3772.95
15:24:38|3772.95
15:24:38|3772.95
15:24:38|3772.95
15:24:39|3772.95
15:24:40|3772.95
15:24:41|3772.95
15:24:42|3772.95
15:24:42|3772.95
15:24:43|3772.95
15:24:44|3772.95
15:24:45|3772.95
15:24:46|3772.95
15:24:47|3772.95
15:24:48|3772.95
15:24:48|3772.95
15:24:49|3772.95
15:24:50|3772.95
15:24:51|3772.95
15:24:52|3772.95
15:24:53|3772.95
15:24:53|3772.95
15:24:54|3772.95
15:24:55|3772.95
15:24:56|3772.95
15:24:57|3772.95
15:24:57|3772.95
15:24:58|3772.95
15:24:59|3772.78
15:25:00|3772.78
15:25:00|3772.78
15:25:01|3772.78
15:25:01|3772.78
15:25:02|3772.78
15:25:03|3772.78
15:25:03|3772.78
15:25:04|3772.78
15:25:05|3772.78
15:25:06|3772.78
15:25:06|3772.85
15:25:07|3772.85
15:25:07|3772.85
15:25:08|3772.85
15:25:08|3772.85
15:25:09|3772.85
15:25:10|3772.85
15:25:10|3772.85
15:25:11|3772.85
15:25:11|3772.85
15:25:12|3772.85
15:25:12|3772.85
15:25:13|3772.85
15:25:13|3772.85
15:25:14|3772.85
15:25:14|3772.85
15:25:15|3772.85
15:25:16|3772.85
15:25:16|3772.85
15:25:17|3772.85
15:25:18|3769.84
15:25:18|3769.84
15:25:20|3769.71
15:25:21|3769.71
15:25:21|3769.71
15:25:23|3769.71
15:25:24|3769.71
15:25:25|3769.71
15:25:25|3769.71
15:25:26|3769.71
15:25:27|3769.71
15:25:28|3769.71
15:25:28|3769.71
15:25:30|3769.71
15:25:30|3769.71
15:25:32|3769.71
15:25:33|3769.71
15:25:33|3769.71
15:25:34|3769.71
15:25:35|3769.71
15:25:35|3769.71
15:25:36|3769.71
15:25:38|3769.71
15:25:38|3769.71
15:25:39|3769.71
15:25:39|3769.71
15:25:40|3769.71
15:25:40|3769.71
15:25:41|3769.71
15:25:42|3769.71
15:25:42|3769.71
15:25:42|3769.71
15:25:43|3769.71
15:25:43|3769.71
15:25:43|3769.71
15:25:45|3769.71
15:25:45|3769.71
15:25:46|3769.71
15:25:47|3769.71
15:25:47|3769.71
15:25:48|3769.71
15:25:49|3769.71
15:25:49|3769.71
15:25:50|3769.71
15:25:50|3769.71
15:25:51|3769.71
15:25:52|3769.71
15:25:52|3770.93
15:25:53|3768.32
15:25:53|3768.32
15:25:54|3768.32
15:25:55|3768.32
15:25:56|3768.32
15:25:56|3768.32
15:25:56|3768.32
15:25:57|3768.32
15:25:58|3768.32
15:25:59|3768.32
15:26:00|3768.32
15:26:00|3768.32
15:26:01|3768.32
15:26:02|3768.32
15:26:02|3768.32
15:26:03|3768.32
15:26:04|3768.32
15:26:04|3768.32
15:26:05|3768.69
15:26:05|3768.69
15:26:06|3768.69
15:26:06|3768.69
15:26:07|3768.69
15:26:07|3768.69
15:26:08|3768.69
15:26:08|3768.69
15:26:08|3768.69
15:26:09|3768.69
15:26:09|3768.69
15:26:10|3768.69
15:26:11|3767.21
15:26:12|3767.21
15:26:12|3768.69
15:26:13|3768.69
15:26:14|3768.69
15:26:14|3768.69
15:26:16|3768.69
15:26:17|3768.69
15:26:18|3768.69
15:26:19|3768.69
15:26:20|3768.69
15:26:20|3768.69
15:26:21|3768.69
15:26:22|3768.69
15:26:22|3768.69
15:26:23|3768.69
15:26:23|3768.69
15:26:25|3768.69
15:26:26|3768.69
15:26:26|3768.69
15:26:27|3768.69
15:26:28|3768.69
15:26:28|3768.69
15:26:28|3768.69
15:26:29|3768.69
15:26:30|3768.69
15:26:30|3768.69
15:26:31|3768.69
15:26:32|3768.69
15:26:32|3768.69
15:26:33|3768.69
15:26:34|3768.69
15:26:35|3768.69
15:26:35|3768.69
15:26:36|3768.69
15:26:37|3767.6
15:26:38|3767.6
15:26:38|3767.6
15:26:39|3767.6
15:26:39|3767.6
15:26:40|3767.6
15:26:40|3767.6
15:26:41|3767.6
15:26:41|3767.6
15:26:42|3767.6
15:26:43|3767.6
15:26:43|3767.6
15:26:44|3767.6
15:26:44|3767.6
15:26:45|3767.6
15:26:45|3767.6
15:26:46|3767.6
15:26:47|3767.6
15:26:48|3767.6
15:26:48|3767.6
15:26:49|3767.6
15:26:50|3767.6
15:26:50|3767.6
15:26:50|3767.6
15:26:51|3767.6
15:26:52|3767.6
15:26:53|3765.35
15:26:54|3765.35
15:26:54|3765.35
15:26:55|3765.35
15:26:56|3765.35
15:26:56|3765.35
15:26:57|3765.35
15:26:58|3765.35
15:26:58|3765.35
15:26:59|3765.35
15:26:59|3765.35
15:27:00|3765.35
15:27:01|3765.35
15:27:02|3765.35
15:27:02|3765.35
15:27:03|3765.35
15:27:04|3765.35
15:27:04|3765.35
15:27:05|3766.33
15:27:06|3766.33
15:27:07|3766.33
15:27:07|3766.33
15:27:08|3766.33
15:27:08|3766.33
15:27:09|3766.33
15:27:09|3766.33
15:27:10|3766.33
15:27:10|3766.78
15:27:10|3766.78
15:27:11|3766.78
15:27:12|3766.78
15:27:13|3766.78
15:27:14|3766.78
15:27:14|3766.78
15:27:15|3766.78
15:27:16|3766.78
15:27:16|3766.78
15:27:17|3766.78
15:27:18|3766.78
15:27:19|3766.78
15:27:19|3766.94
15:27:20|3766.94
15:27:21|3766.94
15:27:22|3766.94
15:27:23|3766.94
15:27:23|3766.94
15:27:24|3766.94
15:27:25|3766.94
15:27:26|3766.94
15:27:26|3766.94
15:27:27|3766.94
15:27:28|3766.94
15:27:28|3766.94
15:27:29|3766.94
15:27:30|3766.94
15:27:31|3766.94
15:27:31|3766.94
15:27:32|3767.98
15:27:33|3767.98
15:27:33|3767.98
15:27:34|3767.98
15:27:34|3767.98
15:27:35|3767.98
15:27:36|3767.98
15:27:36|3767.98
15:27:38|3767.98
15:27:38|3767.98
15:27:39|3767.98
15:27:40|3767.98
15:27:41|3766.7
15:27:41|3766.7
15:27:42|3766.7
15:27:42|3766.7
15:27:43|3766.7
15:27:44|3766.7
15:27:45|3766.7
15:27:45|3766.7
15:27:46|3766.7
15:27:47|3766.7
15:27:48|3766.7
15:27:49|3766.7
15:27:51|3766.7
15:27:51|3767.25
15:27:52|3767.25
15:27:52|3767.25
15:27:52|3767.25
15:27:53|3767.25
15:27:54|3767.25
15:27:54|3767.25
15:27:54|3767.25
15:27:55|3767.25
15:27:56|3766.83
15:27:56|3766.83
15:27:57|3766.83
15:27:57|3766.83
15:27:57|3766.83
15:27:58|3766.83
15:27:59|3766.83
15:27:59|3766.83
15:28:00|3767.8
15:28:00|3767.8
15:28:01|3767.8
15:28:02|3767.8
15:28:03|3767.8
15:28:04|3767.8
15:28:05|3767.8
15:28:06|3767.8
15:28:06|3767.8
15:28:07|3767.8
15:28:08|3767.8
15:28:09|3767.8
15:28:09|3767.8
15:28:10|3767.8
15:28:11|3767.8
15:28:12|3767.8
15:28:12|3767.8
15:28:13|3767.8
15:28:15|3767.8
15:28:15|3766.47
15:28:16|3766.47
15:28:16|3766.47
15:28:18|3766.47
15:28:18|3766.47
15:28:19|3766.47
15:28:21|3766.47
15:28:21|3766.55
15:28:22|3766.55
15:28:23|3766.55
15:28:24|3766.55
15:28:24|3766.55
15:28:25|3766.55
15:28:26|3766.55
15:28:27|3766.55
15:28:28|3766.55
15:28:28|3766.55
15:28:29|3766.55
15:28:30|3766.55
15:28:31|3766.55
15:28:32|3766.55
15:28:33|3766.55
15:28:33|3766.55
15:28:34|3766.55
15:28:35|3767.95
15:28:36|3767.95
15:28:37|3767.95
15:28:38|3767.95
15:28:39|3767.95
15:28:40|3767.95
15:28:41|3767.95
15:28:41|3767.95
15:28:42|3767.95
15:28:42|3767.95
15:28:44|3767.95
15:28:44|3767.95
15:28:45|3767.95
15:28:46|3767.95
15:28:47|3767.95
15:28:48|3767.95
15:28:49|3767.95
15:28:49|3767.95
15:28:50|3767.95
15:28:50|3767.95
15:28:51|3767.95
15:28:51|3767.95
15:28:53|3768.43
15:28:54|3768.43
15:28:55|3768.43
15:28:55|3768.43
15:28:56|3768.43
15:28:58|3768.43
15:28:59|3768.43
15:29:01|3765.56
15:29:02|3765.56
15:29:03|3767.11
15:29:04|3767.11
15:29:05|3767.11
15:29:06|3767.11
15:29:07|3767.57
15:29:09|3767.57
15:29:09|3767.57
15:29:10|3767.57
15:29:11|3767.57
15:29:13|3767.57
15:29:13|3767.57
15:29:14|3767.57
15:29:15|3767.57
15:29:16|3767.57
15:29:17|3767.57
15:29:17|3767.57
15:29:18|3767.57
15:29:19|3767.57
15:29:20|3767.57
15:29:20|3767.57
15:29:21|3767.57
15:29:21|3767.57
15:29:22|3767.57
15:29:23|3767.57
15:29:24|3767.57
15:29:24|3767.57
15:29:24|3767.57
15:29:25|3767.57
15:29:26|3767.57
15:29:27|3767.57
15:29:28|3767.57
15:29:29|3767.57
15:29:29|3767.57
15:29:30|3767.57
15:29:31|3767.57
15:29:32|3767.57
15:29:33|3767.57
15:29:34|3767.57
15:29:35|3767.57
15:29:36|3767.57
15:29:37|3767.57
15:29:37|3767.57
15:29:38|3767.57
15:29:39|3767.57
15:29:40|3767.57
15:29:41|3767.57
15:29:41|3767.57
15:29:42|3767.57
15:29:43|3767.57
15:29:44|3767.57
15:29:45|3767.57
15:29:45|3767.57
15:29:46|3767.57
15:29:47|3767.57
15:29:47|3767.57
15:29:48|3767.57
15:29:49|3767.98
15:29:49|3767.98
15:29:50|3767.98
15:29:51|3767.98
15:29:52|3767.98
15:29:52|3767.98
15:29:53|3767.98
15:29:53|3767.98
15:29:55|3767.98
15:29:57|3767.98
15:29:57|3769.91
15:29:58|3769.91
15:29:59|3769.91
15:29:59|3769.91
15:30:00|3769.91
15:30:01|3769.91
15:30:02|3769.91
15:30:03|3769.91
15:30:04|3769.91
15:30:04|3769.91
15:30:05|3769.91
15:30:05|3769.91
15:30:06|3769.91
15:30:07|3769.91
15:30:07|3770.67
15:30:08|3770.67
15:30:09|3770.67
15:30:09|3770.67
15:30:10|3770.67
15:30:11|3770.67
15:30:12|3770.67
15:30:14|3770.67
15:30:15|3770.67
15:30:16|3770.67
15:30:16|3770.67
15:30:18|3768.34
15:30:18|3768.34
15:30:19|3768.34
15:30:20|3768.34
15:30:20|3768.34
15:30:21|3768.34
15:30:22|3768.34
15:30:23|3768.34
15:30:24|3768.34
15:30:25|3768.34
15:30:26|3768.34
15:30:27|3768.34
15:30:27|3768.34
15:30:28|3768.34
15:30:29|3768.34
15:30:30|3768.34
15:30:30|3768.34
15:30:32|3768.34
15:30:32|3768.34
15:30:33|3768.34
15:30:34|3768.34
15:30:34|3768.34
15:30:35|3768.34
15:30:36|3768.34
15:30:36|3768.34
15:30:37|3768.34
15:30:38|3768.34
15:30:39|3768.34
15:30:39|3768.34
15:30:40|3768.34
15:30:41|3768.34
15:30:41|3768.34
15:30:42|3768.34
15:30:43|3768.34
15:30:43|3765.43
15:30:44|3765.43
15:30:44|3765.43
15:30:45|3765.43
15:30:46|3765.43
15:30:47|3765.43
15:30:47|3765.43
15:30:48|3765.43
15:30:49|3765.43
15:30:50|3765.43
15:30:50|3765.43
15:30:51|3765.43
15:30:52|3765.43
15:30:53|3765.43
15:30:53|3765.43
15:30:54|3765.43
15:30:55|3765.43
15:30:56|3765.43
15:30:58|3765.43
15:30:59|3765.43
15:31:00|3765.43
15:31:01|3765.52
15:31:02|3765.52
15:31:03|3765.52
15:31:04|3765.52
15:31:05|3765.52
15:31:06|3765.52
15:31:08|3763.72
15:31:08|3763.72
15:31:09|3763.72
15:31:10|3763.72
15:31:11|3765.94
15:31:13|3765.94
15:31:14|3765.94
15:31:15|3765.94
15:31:16|3765.94
15:31:17|3765.94
15:31:17|3765.94
15:31:19|3765.94
15:31:20|3765.94
15:31:20|3765.94
15:31:21|3765.94
15:31:22|3765.94
15:31:23|3765.94
15:31:24|3765.94
15:31:25|3765.94
15:31:25|3765.94
15:31:26|3765.94
15:31:27|3765.94
15:31:28|3765.94
15:31:29|3765.94
15:31:29|3765.94
15:31:30|3765.94
15:31:31|3765.94
15:31:31|3765.94
15:31:32|3765.94
15:31:34|3765.94
15:31:34|3762.47
15:31:35|3762.47
15:31:36|3762.47
15:31:36|3762.47
15:31:37|3762.47
15:31:38|3763.12
15:31:39|3763.12
15:31:39|3763.12
15:31:40|3763.12
15:31:41|3763.12
15:31:41|3763.12
15:31:42|3763.12
15:31:43|3763.12
15:31:44|3763.12
15:31:45|3763.12
15:31:45|3763.12
15:31:46|3763.12
15:31:47|3763.12
15:31:47|3763.12
15:31:48|3763.12
15:31:48|3763.12
15:31:49|3763.12
15:31:50|3763.12
15:31:51|3763.12
15:31:52|3763.12
15:31:52|3763.12
15:31:53|3763.12
15:31:54|3763.12
15:31:55|3763.12
15:31:56|3763.12
15:31:58|3763.12
15:31:59|3763.12
15:31:59|3763.12
15:32:01|3763.12
15:32:02|3763.12
15:32:02|3763.12
15:32:03|3763.12
15:32:04|3763.12
15:32:05|3763.12
15:32:06|3763.12
15:32:07|3763.12
15:32:07|3763.12
15:32:08|3763.12
15:32:10|3763.12
15:32:10|3763.12
15:32:11|3763.12
15:32:13|3763.12
15:32:13|3763.12
15:32:14|3763.12
15:32:14|3763.12
15:32:15|3763.12
15:32:16|3763.12
15:32:17|3763.12
15:32:19|3763.12
15:32:21|3765.97
15:32:22|3765.97
15:32:23|3765.97
15:32:24|3765.97
15:32:24|3765.97
15:32:25|3765.97
15:32:25|3766.4
15:32:26|3766.4
15:32:26|3766.4
15:32:26|3766.4
15:32:27|3766.4
15:32:28|3766.4
15:32:29|3766.4
15:32:29|3766.4
15:32:30|3766.4
15:32:30|3766.4
15:32:31|3766.4
15:32:31|3766.4
15:32:32|3766.4
15:32:32|3766.4
15:32:33|3766.4
15:32:34|3766.4
15:32:35|3766.4
15:32:35|3766.4
15:32:36|3766.4
15:32:36|3766.4
15:32:37|3766.4
15:32:37|3766.4
15:32:38|3766.4
15:32:39|3766.4
15:32:39|3766.4
15:32:40|3766.4
15:32:41|3766.4
15:32:41|3766.4
15:32:42|3766.4
15:32:42|3766.4
15:32:43|3766.4
15:32:43|3766.4
15:32:44|3766.4
15:32:45|3766.4
15:32:46|3766.4
15:32:46|3766.4
15:32:47|3766.4
15:32:48|3766.4
15:32:48|3766.4
15:32:49|3766.4
15:32:49|3766.4
15:32:50|3766.4
15:32:50|3766.4
15:32:51|3766.4
15:32:51|3766.4
15:32:52|3766.4
15:32:52|3766.4
15:32:53|3766.4
15:32:53|3766.4
15:32:55|3766.4
15:32:55|3766.4
15:32:56|3766.4
15:32:56|3766.4
15:32:57|3766.4
15:32:57|3766.4
15:32:58|3766.4
15:32:58|3766.4
15:32:59|3766.4
15:32:59|3766.4
15:33:00|3766.4
15:33:01|3766.4
15:33:01|3766.4
15:33:02|3771.6
15:33:02|3771.6
15:33:03|3771.6
15:33:03|3771.6
15:33:04|3771.6
15:33:04|3771.6
15:33:05|3771.6
15:33:07|3771.6
15:33:07|3771.6
15:33:09|3771.6
15:33:10|3771.6
15:33:11|3771.6
15:33:12|3771.6
15:33:13|3771.6
15:33:14|3771.6
15:33:14|3771.6
15:33:15|3771.6
15:33:17|3771.6
15:33:17|3771.6
15:33:18|3771.6
15:33:18|3771.6
15:33:19|3771.6
15:33:20|3771.6
15:33:21|3771.6
15:33:22|3771.6
15:33:23|3769.09
15:33:23|3769.09
15:33:25|3769.09
15:33:27|3769.54
15:33:28|3769.54
15:33:28|3769.54
15:33:29|3769.54
15:33:29|3769.54
15:33:30|3769.54
15:33:30|3769.54
15:33:31|3769.54
15:33:31|3769.54
15:33:32|3769.54
15:33:32|3769.54
15:33:33|3769.54
15:33:34|3769.54
15:33:36|3769.54
15:33:36|3769.54
15:33:36|3769.54
15:33:37|3769.54
15:33:37|3769.54
15:33:38|3769.54
15:33:38|3767.97
15:33:39|3767.97
15:33:40|3767.97
15:33:40|3767.97
15:33:41|3767.97
15:33:42|3767.97
15:33:42|3767.97
15:33:43|3767.97
15:33:43|3767.97
15:33:43|3767.97
15:33:44|3767.97
15:33:45|3767.97
15:33:45|3767.97
15:33:46|3767.97
15:33:46|3767.97
15:33:47|3767.97
15:33:47|3767.97
15:33:48|3767.97
15:33:48|3767.97
15:33:49|3767.97
15:33:49|3767.97
15:33:50|3767.97
15:33:50|3767.97
15:33:51|3767.97
15:33:52|3770.09
15:33:52|3770.09
15:33:53|3770.09
15:33:54|3770.09
15:33:54|3770.09
15:33:55|3770.09
15:33:56|3770.09
15:33:57|3767.41
15:33:57|3767.41
15:33:58|3767.41
15:33:58|3767.41
15:33:59|3767.41
15:33:59|3767.41
15:34:00|3767.41
15:34:00|3767.41
15:34:01|3767.41
15:34:01|3767.41
15:34:02|3767.41
15:34:03|3767.41
15:34:04|3767.41
15:34:04|3767.41
15:34:04|3767.41
15:34:05|3767.41
15:34:06|3767.41
15:34:07|3767.41
15:34:08|3767.41
15:34:09|3767.41
15:34:10|3767.41
15:34:11|3767.41
15:34:12|3767.41
15:34:13|3767.41
15:34:13|3767.41
15:34:14|3768.14
15:34:15|3768.14
15:34:16|3768.14
15:34:17|3768.14
15:34:18|3768.14
15:34:18|3768.14
15:34:19|3768.14
15:34:20|3768.14
15:34:21|3768.14
15:34:21|3768.14
15:34:22|3768.14
15:34:23|3768.14
15:34:24|3768.14
15:34:25|3768.14
15:34:25|3768.14
15:34:26|3768.14
15:34:27|3768.14
15:34:28|3768.14
15:34:29|3768.14
15:34:29|3768.14
15:34:30|3768.14
15:34:30|3768.14
15:34:32|3768.14
15:34:33|3768.14
15:34:33|3768.14
15:34:35|3768.14
15:34:36|3768.6
15:34:37|3768.6
15:34:37|3768.6
15:34:39|3768.6
15:34:39|3768.6
15:34:40|3768.6
15:34:41|3768.6
15:34:42|3768.6
15:34:43|3768.6
15:34:43|3768.6
15:34:45|3768.6
15:34:45|3768.6
15:34:46|3768.6
15:34:47|3768.6
15:34:48|3768.6
15:34:48|3768.6
15:34:49|3768.6
15:34:50|3768.6
15:34:51|3768.6
15:34:51|3768.6
15:34:52|3768.6
15:34:53|3768.6
15:34:54|3768.6
15:34:55|3770.18
15:34:56|3769.74
15:34:57|3769.74
15:34:57|3769.74
15:34:59|3769.74
15:35:01|3769.74
15:35:01|3771.06
15:35:02|3770.95
15:35:04|3770.95
15:35:05|3770.95
15:35:05|3770.95
15:35:06|3770.95
15:35:08|3770.95
15:35:08|3770.95
15:35:09|3770.95
15:35:10|3770.95
15:35:10|3770.95
15:35:11|3768.64
15:35:12|3768.64
15:35:13|3768.58
15:35:14|3768.58
15:35:15|3768.58
15:35:15|3768.58
15:35:17|3768.58
15:35:19|3768.58
15:35:20|3768.58
15:35:21|3768.58
15:35:22|3769.09
15:35:24|3769.09
15:35:24|3769.1
15:35:25|3769.1
15:35:26|3769.49
15:35:27|3769.49
15:35:27|3769.49
15:35:28|3769.49
15:35:29|3769.49
15:35:30|3769.49
15:35:31|3769.49
15:35:31|3769.49
15:35:32|3769.49
15:35:33|3769.49
15:35:34|3769.49
15:35:34|3769.49
15:35:35|3769.09
15:35:36|3769.09
15:35:37|3769.09
15:35:38|3769.09
15:35:38|3769.09
15:35:39|3767.12
15:35:40|3767.12
15:35:40|3767.12
15:35:41|3767.12
15:35:43|3767.12
15:35:43|3767.12
15:35:44|3767.12
15:35:45|3765.79
15:35:45|3765.79
15:35:46|3765.79
15:35:47|3765.79
15:35:48|3765.79
15:35:49|3765.79
15:35:50|3765.79
15:35:52|3765.79
15:35:52|3765.79
15:35:53|3765.79
15:35:53|3765.79
15:35:54|3765.79
15:35:55|3765.79
15:35:55|3765.79
15:35:56|3765.79
15:35:56|3765.79
15:35:57|3765.79
15:35:58|3765.79
15:35:58|3765.79
15:35:59|3765.79
15:36:00|3765.79
15:36:02|3765.79
15:36:03|3765.79
15:36:04|3765.79
15:36:05|3765.79
15:36:07|3765.79
15:36:07|3765.79
15:36:08|3765.79
15:36:08|3765.
15:36:10|3765.
15:36:12|3765.
15:36:13|3765.
15:36:13|3765.
15:36:15|3765.
15:36:17|3765.
15:36:17|3765.
15:36:18|3765.
15:36:19|3765.
15:36:20|3765.
15:36:21|3765.
15:36:21|3765.
15:36:23|3765.
15:36:23|3765.
15:36:24|3765.
15:36:25|3765.
15:36:26|3765.
15:36:26|3765.
15:36:27|3765.
15:36:27|3765.
15:36:29|3765.
15:36:29|3764.98
15:36:30|3764.98
15:36:31|3764.98
15:36:31|3764.98
15:36:32|3764.98
15:36:32|3764.98
15:36:33|3764.98
15:36:34|3764.98
15:36:34|3764.98
15:36:35|3764.
15:36:36|3764.
15:36:38|3764.
15:36:38|3764.
15:36:39|3764.
15:36:40|3764.
15:36:40|3764.
15:36:41|3764.
15:36:42|3764.
15:36:43|3764.
15:36:43|3764.
15:36:44|3764.
15:36:44|3764.
15:36:44|3764.
15:36:45|3764.
15:36:46|3764.
15:36:46|3764.
15:36:46|3764.
15:36:47|3764.
15:36:49|3764.
15:36:49|3764.
15:36:50|3764.
15:36:50|3764.
15:36:50|3764.
15:36:51|3764.
15:36:52|3764.
15:36:52|3764.
15:36:52|3765.08
15:36:53|3765.08
15:36:54|3763.69
15:36:54|3763.69
15:36:55|3763.69
15:36:56|3763.69
15:36:56|3763.69
15:36:58|3763.69
15:36:58|3763.69
15:36:59|3763.69
15:36:59|3763.69
15:37:00|3763.69
15:37:01|3763.69
15:37:03|3763.69
15:37:03|3763.69
15:37:04|3763.69
15:37:05|3763.69
15:37:06|3763.69
15:37:07|3763.69
15:37:08|3763.69
15:37:08|3763.69
15:37:09|3763.69
15:37:09|3763.69
15:37:09|3763.69
15:37:11|3763.69
15:37:12|3763.69
15:37:14|3763.38
15:37:15|3763.38
15:37:16|3762.99
15:37:17|3762.99
15:37:18|3760.44
15:37:18|3760.44
15:37:19|3760.44
15:37:20|3761.26
15:37:22|3761.26
15:37:23|3761.26
15:37:23|3761.26
15:37:24|3761.26
15:37:24|3761.26
15:37:26|3761.26
15:37:26|3761.26
15:37:27|3759.71
15:37:28|3759.71
15:37:28|3759.71
15:37:29|3759.71
15:37:30|3759.71
15:37:31|3759.71
15:37:32|3759.71
15:37:32|3759.71
15:37:34|3759.71
15:37:35|3759.71
15:37:36|3759.71
15:37:37|3759.71
15:37:38|3759.71
15:37:38|3759.71
15:37:39|3759.71
15:37:39|3759.71
15:37:40|3759.71
15:37:40|3759.71
15:37:41|3759.71
15:37:42|3759.71
15:37:42|3760.
15:37:43|3760.
15:37:43|3760.
15:37:43|3760.
15:37:44|3760.
15:37:44|3760.
15:37:45|3760.
15:37:46|3760.
15:37:47|3760.
15:37:48|3760.
15:37:48|3760.
15:37:49|3760.
15:37:50|3760.
15:37:51|3760.
15:37:51|3760.
15:37:52|3760.
15:37:52|3760.
15:37:53|3760.
15:37:53|3760.
15:37:54|3760.
15:37:54|3760.
15:37:55|3760.
15:37:55|3760.
15:37:56|3760.
15:37:57|3760.
15:37:57|3760.
15:37:58|3760.
15:37:58|3760.
15:37:59|3760.
15:38:00|3760.
15:38:00|3760.
15:38:01|3760.
15:38:01|3760.
15:38:01|3760.
15:38:02|3760.
15:38:02|3760.
15:38:03|3760.
15:38:04|3760.
15:38:05|3760.
15:38:05|3760.
15:38:05|3760.
15:38:06|3760.
15:38:06|3760.
15:38:07|3760.
15:38:08|3760.
15:38:10|3760.
15:38:11|3760.
15:38:12|3760.
15:38:13|3760.
15:38:14|3760.
15:38:15|3760.
15:38:16|3760.
15:38:17|3760.
15:38:18|3760.
15:38:18|3758.54
15:38:19|3758.54
15:38:20|3758.54
15:38:22|3758.54
15:38:23|3758.54
15:38:23|3758.54
15:38:23|3758.54
15:38:24|3758.54
15:38:25|3758.54
15:38:26|3758.54
15:38:26|3758.54
15:38:27|3758.54
15:38:28|3758.54
15:38:29|3758.54
15:38:29|3758.54
15:38:30|3758.54
15:38:30|3758.54
15:38:31|3758.54
15:38:32|3758.54
15:38:33|3758.54
15:38:34|3758.54
15:38:34|3758.54
15:38:35|3758.54
15:38:36|3758.54
15:38:37|3758.54
15:38:37|3758.54
15:38:38|3758.54
15:38:38|3758.54
15:38:39|3758.54
15:38:39|3758.54
15:38:40|3758.54
15:38:40|3758.54
15:38:41|3758.54
15:38:42|3758.54
15:38:42|3758.54
15:38:43|3758.54
15:38:44|3758.54
15:38:44|3758.54
15:38:45|3758.54
15:38:46|3758.54
15:38:46|3758.54
15:38:47|3758.01
15:38:48|3758.01
15:38:48|3758.01
15:38:49|3758.01
15:38:49|3759.21
15:38:50|3759.21
15:38:50|3759.21
15:38:51|3759.21
15:38:52|3759.21
15:38:53|3759.21
15:38:54|3759.21
15:38:54|3759.21
15:38:55|3759.21
15:38:56|3759.21
15:38:57|3759.21
15:38:57|3759.21
15:38:58|3759.21
15:39:00|3759.21
15:39:00|3759.21
15:39:01|3759.21
15:39:02|3759.21
15:39:02|3758.91
15:39:04|3758.91
15:39:05|3758.91
15:39:06|3758.91
15:39:08|3758.91
15:39:09|3758.91
15:39:10|3757.91
15:39:11|3757.91
15:39:12|3757.91
15:39:14|3757.91
15:39:14|3757.91
15:39:15|3757.91
15:39:16|3757.91
15:39:17|3757.91
15:39:17|3757.91
15:39:18|3757.91
15:39:19|3757.91
15:39:20|3757.91
15:39:21|3757.91
15:39:22|3757.91
15:39:22|3757.91
15:39:23|3757.91
15:39:24|3757.91
15:39:25|3757.91
15:39:25|3757.91
15:39:26|3758.55
15:39:27|3758.55
15:39:28|3758.38
15:39:28|3758.38
15:39:29|3758.38
15:39:30|3757.48
15:39:31|3757.48
15:39:31|3757.48
15:39:32|3757.48
15:39:33|3757.48
15:39:34|3757.48
15:39:35|3757.48
15:39:35|3757.48
15:39:36|3757.48
15:39:36|3757.48
15:39:37|3757.48
15:39:37|3757.48
15:39:38|3757.48
15:39:39|3757.48
15:39:41|3757.48
15:39:42|3757.48
15:39:42|3757.48
15:39:43|3757.48
15:39:44|3755.74
15:39:45|3755.74
15:39:46|3755.74
15:39:46|3755.31
15:39:47|3755.31
15:39:48|3755.31
15:39:49|3755.31
15:39:50|3755.31
15:39:51|3755.31
15:39:52|3755.31
15:39:52|3755.31
15:39:53|3755.31
15:39:54|3756.31
15:39:55|3756.31
15:39:56|3756.31
15:39:57|3756.31
15:39:58|3756.31
15:39:58|3756.31
15:39:59|3756.31
15:40:00|3756.31
15:40:00|3757.32
15:40:01|3757.32
15:40:02|3757.32
15:40:03|3757.32
15:40:03|3757.32
15:40:05|3757.32
15:40:07|3757.32
15:40:08|3757.32
15:40:09|3757.32
15:40:10|3757.32
15:40:11|3755.66
15:40:11|3755.66
15:40:12|3755.66
15:40:13|3755.66
15:40:13|3755.66
15:40:14|3755.66
15:40:15|3755.66
15:40:17|3755.66
15:40:18|3755.
15:40:19|3755.
15:40:19|3756.03
15:40:20|3753.56
15:40:21|3753.56
15:40:22|3753.56
15:40:23|3753.56
15:40:25|3753.56
15:40:26|3753.56
15:40:26|3753.56
15:40:27|3753.56
15:40:27|3753.56
15:40:28|3753.56
15:40:29|3753.56
15:40:29|3753.56
15:40:30|3753.56
15:40:31|3753.56
15:40:31|3753.56
15:40:32|3753.56
15:40:33|3753.56
15:40:33|3753.56
15:40:34|3753.56
15:40:35|3753.56
15:40:35|3753.56
15:40:36|3753.56
15:40:37|3753.56
15:40:38|3753.56
15:40:39|3753.56
15:40:39|3753.56
15:40:40|3753.56
15:40:41|3753.56
15:40:42|3753.56
15:40:43|3753.32
15:40:43|3753.32
15:40:44|3752.57
15:40:45|3752.57
15:40:46|3752.57
15:40:47|3752.57
15:40:48|3752.57
15:40:49|3752.57
15:40:49|3752.57
15:40:50|3752.57
15:40:50|3752.57
15:40:51|3752.57
15:40:51|3752.57
15:40:52|3752.57
15:40:53|3752.57
15:40:54|3752.57
15:40:54|3754.34
15:40:55|3754.34
15:40:55|3754.34
15:40:56|3754.34
15:40:57|3754.34
15:40:58|3754.34
15:40:58|3754.34
15:40:59|3754.34
15:41:00|3754.34
15:41:00|3754.34
15:41:01|3754.34
15:41:02|3754.34
15:41:03|3754.5
15:41:03|3755.06
15:41:04|3755.06
15:41:05|3755.06
15:41:07|3755.06
15:41:08|3755.06
15:41:10|3755.06
15:41:11|3755.06
15:41:12|3755.06
15:41:13|3755.06
15:41:14|3755.06
15:41:14|3755.06
15:41:15|3755.06
15:41:16|3755.06
15:41:17|3755.06
15:41:17|3755.06
15:41:18|3755.06
15:41:18|3754.34
15:41:19|3754.34
15:41:20|3754.34
15:41:21|3754.34
15:41:22|3754.34
15:41:23|3754.34
15:41:24|3754.34
15:41:25|3754.34
15:41:26|3754.34
15:41:27|3754.34
15:41:27|3754.34
15:41:28|3754.34
15:41:28|3754.34
15:41:29|3754.34
15:41:30|3754.34
15:41:31|3754.34
15:41:31|3754.34
15:41:33|3754.34
15:41:34|3754.34
15:41:34|3754.34
15:41:35|3754.34
15:41:36|3754.34
15:41:37|3754.34
15:41:38|3754.34
15:41:38|3754.34
15:41:39|3754.34
15:41:40|3754.34
15:41:41|3754.34
15:41:42|3754.34
15:41:43|3754.34
15:41:44|3754.34
15:41:46|3754.34
15:41:46|3754.34
15:41:47|3754.34
15:41:48|3754.34
15:41:49|3754.34
15:41:49|3754.34
15:41:50|3753.99
15:41:50|3753.99
15:41:51|3753.99
15:41:52|3753.99
15:41:53|3754.22
15:41:54|3754.22
15:41:54|3754.22
15:41:55|3754.22
15:41:56|3754.22
15:41:56|3754.22
15:41:57|3754.22
15:41:57|3754.22
15:41:58|3754.22
15:41:59|3754.22
15:42:00|3754.22
15:42:01|3754.22
15:42:01|3754.22
15:42:02|3754.22
15:42:02|3754.22
15:42:04|3754.22
15:42:05|3754.22
15:42:06|3754.22
15:42:08|3754.22
15:42:08|3754.22
15:42:09|3754.22
15:42:10|3754.22
15:42:10|3754.22
15:42:10|3754.22
15:42:11|3754.22
15:42:11|3754.22
15:42:12|3754.22
15:42:12|3754.22
15:42:13|3754.22
15:42:13|3754.22
15:42:14|3754.22
15:42:14|3754.22
15:42:15|3754.22
15:42:15|3754.22
15:42:17|3754.22
15:42:19|3754.22
15:42:20|3754.22
15:42:21|3754.22
15:42:22|3754.22
15:42:24|3754.22
15:42:24|3754.22
15:42:26|3754.22
15:42:26|3754.22
15:42:28|3754.22
15:42:28|3754.22
15:42:29|3754.22
15:42:29|3754.22
15:42:30|3754.22
15:42:31|3754.22
15:42:31|3754.22
15:42:32|3754.22
15:42:32|3754.22
15:42:34|3754.22
15:42:35|3754.22
15:42:35|3754.22
15:42:35|3754.22
15:42:36|3754.22
15:42:36|3754.22
15:42:37|3754.22
15:42:37|3754.22
15:42:38|3754.22
15:42:38|3754.22
15:42:38|3760.23
15:42:39|3760.23
15:42:40|3760.23
15:42:42|3760.23
15:42:42|3760.23
15:42:43|3760.23
15:42:43|3760.23
15:42:44|3760.23
15:42:44|3760.23
15:42:45|3760.23
15:42:45|3760.23
15:42:46|3760.23
15:42:47|3760.23
15:42:47|3760.23
15:42:47|3760.23
15:42:48|3760.23
15:42:49|3760.23
15:42:49|3760.23
15:42:50|3760.23
15:42:50|3759.86
15:42:51|3759.86
15:42:51|3759.86
15:42:52|3759.86
15:42:53|3759.86
15:42:53|3759.86
15:42:54|3759.86
15:42:55|3759.86
15:42:56|3759.86
15:42:56|3759.86
15:42:57|3759.86
15:42:58|3759.86
15:42:58|3759.86
15:42:59|3759.86
15:42:59|3759.86
15:43:00|3759.86
15:43:00|3759.86
15:43:01|3759.86
15:43:01|3759.86
15:43:02|3759.86
15:43:02|3759.86
15:43:03|3759.86
15:43:04|3759.86
15:43:04|3759.86
15:43:05|3759.86
15:43:05|3759.86
15:43:06|3759.86
15:43:06|3759.86
15:43:07|3759.86
15:43:07|3759.86
15:43:08|3759.86
15:43:08|3759.86
15:43:09|3759.86
15:43:09|3759.86
15:43:10|3759.86
15:43:10|3759.86
15:43:11|3759.86
15:43:11|3759.86
15:43:12|3759.86
15:43:13|3759.86
15:43:13|3759.86
15:43:14|3759.86
15:43:14|3759.86
15:43:14|3759.86
15:43:15|3759.86
15:43:15|3759.86
15:43:17|3759.86
15:43:17|3759.86
15:43:18|3759.86
15:43:18|3759.86
15:43:19|3759.86
15:43:20|3759.86
15:43:20|3759.86
15:43:22|3759.86
15:43:23|3759.86
15:43:24|3759.86
15:43:24|3759.86
15:43:25|3759.86
15:43:25|3759.86
15:43:27|3759.86
15:43:29|3759.86
15:43:30|3759.86
15:43:30|3759.86
15:43:31|3759.86
15:43:31|3759.86
15:43:32|3759.86
15:43:32|3759.86
15:43:33|3759.86
15:43:34|3759.86
15:43:34|3759.86
15:43:35|3759.86
15:43:35|3759.86
15:43:36|3759.86
15:43:37|3759.86
15:43:37|3759.86
15:43:38|3759.86
15:43:39|3759.86
15:43:41|3759.86
15:43:41|3759.86
15:43:42|3759.86
15:43:43|3759.86
15:43:43|3759.86
15:43:43|3759.86
15:43:44|3760.04
15:43:45|3760.04
15:43:45|3760.04
15:43:46|3760.04
15:43:46|3760.04
15:43:47|3760.04
15:43:47|3760.04
15:43:48|3760.04
15:43:48|3760.04
15:43:49|3760.04
15:43:50|3760.04
15:43:50|3760.04
15:43:51|3760.04
15:43:52|3760.04
15:43:53|3760.04
15:43:53|3760.04
15:43:53|3760.04
15:43:54|3760.04
15:43:55|3760.04
15:43:56|3760.04
15:43:56|3760.04
15:43:57|3760.04
15:43:58|3760.04
15:43:58|3760.04
15:43:59|3760.04
15:43:59|3760.04
15:43:59|3760.04
15:44:00|3760.04
15:44:00|3760.04
15:44:01|3760.04
15:44:01|3760.04
15:44:02|3760.04
15:44:02|3760.04
15:44:03|3760.04
15:44:04|3760.04
15:44:04|3760.04
15:44:05|3759.96
15:44:05|3759.96
15:44:07|3759.96
15:44:07|3760.06
15:44:08|3759.99
15:44:08|3759.99
15:44:09|3759.99
15:44:09|3760.13
15:44:10|3760.13
15:44:10|3760.13
15:44:11|3760.13
15:44:12|3760.13
15:44:12|3760.13
15:44:13|3760.13
15:44:13|3760.13
15:44:14|3760.13
15:44:14|3760.13
15:44:15|3760.13
15:44:16|3760.13
15:44:16|3760.13
15:44:17|3760.13
15:44:18|3760.13
15:44:20|3760.13
15:44:21|3760.13
15:44:22|3760.13
15:44:24|3760.13
15:44:25|3760.13
15:44:25|3758.73
15:44:26|3758.73
15:44:27|3758.73
15:44:28|3758.73
15:44:28|3758.73
15:44:29|3758.73
15:44:30|3758.73
15:44:30|3758.73
15:44:31|3758.73
15:44:31|3758.73
15:44:32|3758.73
15:44:33|3756.91
15:44:33|3756.91
15:44:34|3756.91
15:44:34|3756.91
15:44:34|3756.91
15:44:36|3756.91
15:44:37|3756.91
15:44:37|3756.91
15:44:38|3756.91
15:44:39|3756.91
15:44:40|3756.91
15:44:40|3756.91
15:44:41|3756.91
15:44:41|3756.91
15:44:41|3756.91
15:44:42|3756.91
15:44:42|3756.91
15:44:43|3756.91
15:44:44|3756.91
15:44:44|3756.91
15:44:45|3756.91
15:44:46|3756.91
15:44:47|3756.91
15:44:47|3756.91
15:44:48|3758.73
15:44:50|3758.73
15:44:50|3758.73
15:44:50|3758.73
15:44:51|3758.73
15:44:51|3758.73
15:44:52|3758.73
15:44:52|3758.73
15:44:53|3758.73
15:44:54|3758.73
15:44:54|3758.73
15:44:55|3758.73
15:44:56|3758.73
15:44:56|3758.73
15:44:57|3758.73
15:44:57|3758.73
15:44:58|3758.73
15:44:59|3758.73
15:45:00|3758.73
15:45:00|3758.73
15:45:02|3758.73
15:45:04|3758.73
15:45:04|3758.73
15:45:05|3758.73
15:45:06|3758.73
15:45:07|3758.73
15:45:08|3758.73
15:45:09|3758.73
15:45:10|3758.73
15:45:11|3758.73
15:45:11|3758.73
15:45:12|3757.58
15:45:12|3757.58
15:45:13|3757.58
15:45:14|3757.58
15:45:14|3757.58
15:45:15|3757.58
15:45:16|3757.58
15:45:16|3758.73
15:45:17|3758.73
15:45:18|3758.73
15:45:19|3758.73
15:45:20|3758.77
15:45:21|3758.77
15:45:21|3758.77
15:45:22|3758.77
15:45:23|3758.77
15:45:24|3758.75
15:45:24|3758.75
15:45:25|3758.75
15:45:25|3757.1
15:45:27|3757.1
15:45:28|3757.1
15:45:28|3757.1
15:45:28|3757.1
15:45:29|3757.1
15:45:30|3757.1
15:45:31|3757.1
15:45:32|3757.1
15:45:33|3757.1
15:45:33|3757.1
15:45:34|3757.1
15:45:35|3757.1
15:45:36|3757.1
15:45:36|3757.1
15:45:37|3757.1
15:45:39|3757.1
15:45:39|3757.1
15:45:40|3757.1
15:45:41|3757.1
15:45:41|3757.1
15:45:42|3757.1
15:45:43|3757.1
15:45:43|3757.1
15:45:44|3757.1
15:45:44|3757.1
15:45:45|3757.1
15:45:45|3757.1
15:45:46|3757.1
15:45:46|3757.1
15:45:47|3757.1
15:45:47|3757.1
15:45:47|3757.1
15:45:48|3757.1
15:45:48|3757.1
15:45:48|3757.1
15:45:49|3757.1
15:45:50|3757.1
15:45:50|3757.1
15:45:51|3757.1
15:45:52|3757.1
15:45:52|3757.1
15:45:53|3757.1
15:45:53|3757.1
15:45:54|3757.1
15:45:54|3757.1
15:45:55|3757.1
15:45:56|3757.1
15:45:57|3754.19
15:45:57|3754.19
15:45:58|3754.19
15:45:59|3754.19
15:46:00|3754.19
15:46:00|3754.19
15:46:01|3754.19
15:46:02|3754.19
15:46:02|3754.19
15:46:03|3754.19
15:46:04|3754.19
15:46:06|3754.19
15:46:06|3754.19
15:46:06|3752.88
15:46:07|3752.88
15:46:07|3752.88
15:46:08|3752.88
15:46:08|3752.88
15:46:09|3752.88
15:46:10|3752.88
15:46:11|3753.85
15:46:11|3753.85
15:46:12|3753.85
15:46:12|3753.85
15:46:13|3753.85
15:46:13|3753.85
15:46:14|3753.85
15:46:14|3753.85
15:46:15|3753.85
15:46:16|3753.85
15:46:16|3753.85
15:46:17|3753.85
15:46:17|3753.85
15:46:18|3753.85
15:46:19|3753.85
15:46:20|3753.85
15:46:21|3753.85
15:46:21|3753.85
15:46:22|3753.85
15:46:22|3753.85
15:46:23|3753.85
15:46:23|3753.85
15:46:24|3753.85
15:46:24|3753.85
15:46:25|3753.85
15:46:26|3753.85
15:46:26|3753.85
15:46:27|3753.85
15:46:28|3753.85
15:46:28|3753.85
15:46:29|3753.85
15:46:30|3753.85
15:46:30|3753.85
15:46:31|3753.85
15:46:31|3753.85
15:46:31|3753.85
15:46:32|3751.33
15:46:32|3751.33
15:46:33|3751.33
15:46:33|3751.32
15:46:34|3751.32
15:46:35|3750.3
15:46:35|3750.3
15:46:36|3751.77
15:46:36|3751.77
15:46:37|3751.77
15:46:37|3751.77
15:46:38|3751.77
15:46:38|3751.77
15:46:39|3751.77
15:46:40|3751.42
15:46:40|3751.42
15:46:41|3751.42
15:46:41|3751.42
15:46:42|3751.42
15:46:42|3751.42
15:46:43|3751.42
15:46:43|3751.42
15:46:44|3751.42
15:46:45|3751.42
15:46:46|3751.42
15:46:46|3751.42
15:46:47|3751.42
15:46:48|3751.42
15:46:49|3751.42
15:46:49|3751.42
15:46:50|3751.42
15:46:51|3751.42
15:46:52|3751.42
15:46:52|3751.42
15:46:53|3751.42
15:46:54|3751.42
15:46:55|3751.42
15:46:57|3748.27
15:46:57|3748.27
15:46:58|3748.27
15:46:58|3748.27
15:46:59|3748.27
15:47:00|3748.27
15:47:00|3748.27
15:47:02|3748.27
15:47:02|3748.27
15:47:03|3748.27
15:47:04|3748.27
15:47:04|3748.27
15:47:05|3748.27
15:47:06|3750.11
15:47:07|3750.11
15:47:07|3750.11
15:47:08|3750.11
15:47:08|3750.11
15:47:09|3750.11
15:47:09|3750.11
15:47:10|3750.11
15:47:11|3750.11
15:47:11|3750.11
15:47:12|3750.11
15:47:13|3750.11
15:47:13|3750.11
15:47:14|3750.11
15:47:15|3750.11
15:47:16|3750.11
15:47:17|3750.11
15:47:17|3750.11
15:47:18|3750.11
15:47:19|3750.11
15:47:19|3750.11
15:47:20|3750.11
15:47:20|3750.11
15:47:21|3750.11
15:47:22|3750.11
15:47:22|3750.11
15:47:23|3750.11
15:47:23|3750.11
15:47:24|3750.11
15:47:25|3750.11
15:47:25|3750.11
15:47:26|3750.11
15:47:27|3750.11
15:47:27|3750.11
15:47:28|3750.11
15:47:28|3750.11
15:47:29|3750.11
15:47:30|3750.11
15:47:30|3750.11
15:47:31|3750.11
15:47:31|3750.11
15:47:32|3750.11
15:47:33|3750.11
15:47:34|3750.11
15:47:34|3750.11
15:47:35|3750.11
15:47:36|3750.11
15:47:36|3750.11
15:47:37|3750.11
15:47:37|3750.11
15:47:38|3750.11
15:47:38|3750.11
15:47:38|3750.11
15:47:39|3750.11
15:47:40|3750.11
15:47:41|3750.11
15:47:41|3750.11
15:47:41|3750.11
15:47:42|3750.11
15:47:43|3750.11
15:47:43|3750.11
15:47:44|3750.11
15:47:45|3750.11
15:47:45|3750.11
15:47:46|3750.11
15:47:46|3750.11
15:47:47|3750.11
15:47:48|3750.11
15:47:48|3750.11
15:47:49|3750.11
15:47:50|3750.11
15:47:51|3750.11
15:47:51|3750.11
15:47:52|3750.11
15:47:53|3750.11
15:47:53|3750.11
15:47:54|3750.11
15:47:55|3750.11
15:47:56|3750.11
15:47:57|3750.11
15:47:57|3750.11
15:47:58|3750.11
15:47:58|3750.11
15:47:58|3750.11
15:47:59|3750.11
15:48:00|3750.11
15:48:00|3750.11
15:48:01|3750.11
15:48:01|3750.11
15:48:02|3750.11
15:48:03|3750.11
15:48:03|3750.11
15:48:04|3750.11
15:48:04|3750.11
15:48:05|3750.11
15:48:05|3750.11
15:48:06|3750.11
15:48:07|3750.11
15:48:07|3750.11
15:48:08|3750.11
15:48:08|3750.11
15:48:09|3750.11
15:48:10|3750.11
15:48:11|3750.11
15:48:12|3750.11
15:48:14|3750.11
15:48:15|3754.73
15:48:17|3754.73
15:48:18|3754.73
15:48:20|3754.73
15:48:21|3754.73
15:48:21|3754.73
15:48:22|3754.73
15:48:23|3754.73
15:48:24|3754.73
15:48:25|3754.73
15:48:26|3754.73
15:48:27|3754.73
15:48:28|3756.53
15:48:28|3756.53
15:48:30|3756.53
15:48:31|3756.53
15:48:32|3756.53
15:48:33|3756.53
15:48:34|3756.53
15:48:35|3756.53
15:48:36|3756.53
15:48:36|3756.53
15:48:37|3756.53
15:48:38|3756.53
15:48:38|3756.53
15:48:39|3756.53
15:48:39|3756.53
15:48:40|3756.53
15:48:41|3756.65
15:48:42|3756.65
15:48:43|3756.75
15:48:43|3756.75
15:48:43|3756.75
15:48:44|3756.75
15:48:45|3756.75
15:48:46|3755.37
15:48:47|3755.37
15:48:47|3755.37
15:48:48|3753.64
15:48:48|3753.64
15:48:49|3753.64
15:48:50|3753.64
15:48:50|3753.64
15:48:51|3753.64
15:48:52|3753.64
15:48:53|3753.64
15:48:53|3753.64
15:48:54|3753.64
15:48:55|3753.64
15:48:55|3753.64
15:48:56|3753.64
15:48:57|3753.64
15:48:58|3753.64
15:48:58|3753.64
15:49:00|3753.64
15:49:00|3753.64
15:49:01|3753.64
15:49:02|3753.64
15:49:02|3753.64
15:49:03|3753.64
15:49:04|3753.64
15:49:05|3753.64
15:49:05|3753.64
15:49:06|3753.64
15:49:06|3753.64
15:49:07|3753.64
15:49:08|3753.64
15:49:09|3753.64
15:49:10|3753.64
15:49:11|3753.47
15:49:11|3753.47
15:49:12|3753.47
15:49:12|3754.49
15:49:13|3753.06
15:49:15|3753.06
15:49:15|3753.06
15:49:16|3753.06
15:49:18|3753.06
15:49:19|3753.06
15:49:19|3753.06
15:49:20|3753.06
15:49:22|3753.06
15:49:22|3753.06
15:49:23|3753.06
15:49:24|3754.41
15:49:24|3754.41
15:49:25|3754.41
15:49:26|3754.41
15:49:27|3754.41
15:49:28|3754.41
15:49:29|3754.41
15:49:30|3754.41
15:49:31|3754.41
15:49:32|3754.41
15:49:33|3754.41
15:49:34|3754.41
15:49:34|3754.41
15:49:35|3754.41
15:49:36|3754.41
15:49:37|3754.41
15:49:37|3754.41
15:49:38|3754.41
15:49:39|3754.41
15:49:40|3754.41
15:49:40|3754.41
15:49:41|3754.41
15:49:42|3754.41
15:49:42|3754.41
15:49:43|3754.41
15:49:44|3754.41
15:49:44|3754.41
15:49:45|3754.41
15:49:46|3754.41
15:49:47|3754.41
15:49:47|3754.41
15:49:48|3754.41
15:49:49|3754.41
15:49:49|3754.41
15:49:50|3754.41
15:49:51|3754.41
15:49:51|3754.41
15:49:52|3754.41
15:49:53|3754.41
15:49:54|3754.41
15:49:54|3754.41
15:49:55|3754.41
15:49:56|3754.41
15:49:57|3754.41
15:49:58|3754.41
15:49:58|3754.41
15:49:59|3754.41
15:49:59|3754.41
15:50:00|3753.11
15:50:01|3753.11
15:50:02|3753.11
15:50:03|3752.11
15:50:04|3752.11
15:50:04|3752.11
15:50:05|3752.11
15:50:05|3752.11
15:50:06|3752.11
15:50:07|3752.11
15:50:07|3752.11
15:50:08|3752.11
15:50:09|3752.11
15:50:09|3752.11
15:50:10|3752.11
15:50:11|3752.11
15:50:12|3752.81
15:50:13|3752.81
15:50:14|3752.81
15:50:15|3752.81
15:50:16|3752.81
15:50:18|3752.73
15:50:19|3752.73
15:50:21|3752.73
15:50:21|3752.73
15:50:23|3752.73
15:50:24|3750.65
15:50:25|3750.65
15:50:26|3750.11
15:50:27|3750.11
15:50:27|3750.11
15:50:28|3750.11
15:50:29|3750.11
15:50:30|3750.11
15:50:31|3750.11
15:50:31|3750.11
15:50:32|3750.11
15:50:33|3750.11
15:50:33|3750.11
15:50:34|3750.11
15:50:35|3750.11
15:50:35|3750.11
15:50:36|3750.11
15:50:37|3750.11
15:50:38|3750.11
15:50:39|3750.11
15:50:39|3750.11
15:50:40|3750.11
15:50:41|3750.11
15:50:41|3751.13
15:50:42|3751.13
15:50:43|3751.13
15:50:44|3751.13
15:50:45|3751.13
15:50:46|3751.13
15:50:46|3751.13
15:50:47|3751.13
15:50:48|3751.13
15:50:49|3751.13
15:50:50|3751.13
15:50:51|3751.13
15:50:51|3751.13
15:50:52|3749.73
15:50:53|3751.11
15:50:54|3751.11
15:50:54|3751.11
15:50:55|3751.11
15:50:56|3751.11
15:50:57|3751.11
15:50:57|3751.11
15:50:58|3751.57
15:50:58|3751.57
15:50:59|3751.57
15:51:00|3751.57
15:51:01|3751.57
15:51:01|3751.57
15:51:02|3751.57
15:51:03|3751.57
15:51:03|3751.57
15:51:04|3751.57
15:51:05|3751.57
15:51:05|3751.57
15:51:06|3750.73
15:51:07|3750.73
15:51:08|3750.73
15:51:08|3750.73
15:51:09|3750.73
15:51:10|3750.73
15:51:11|3750.73
15:51:12|3750.73
15:51:12|3750.73
15:51:13|3750.73
15:51:14|3750.73
15:51:16|3750.73
15:51:17|3750.73
15:51:18|3750.73
15:51:19|3750.73
15:51:20|3750.73
15:51:21|3750.73
15:51:23|3750.73
15:51:24|3750.73
15:51:24|3750.73
15:51:26|3750.73
15:51:26|3750.73
15:51:27|3750.73
15:51:28|3750.73
15:51:28|3750.73
15:51:30|3750.73
15:51:30|3750.73
15:51:32|3750.73
15:51:34|3750.73
15:51:35|3750.73
15:51:37|3750.73
15:51:37|3750.73
15:51:39|3748.29
15:51:40|3748.29
15:51:40|3748.29
15:51:41|3748.29
15:51:43|3748.29
15:51:43|3748.29
15:51:44|3748.29
15:51:45|3748.29
15:51:45|3748.29
15:51:46|3748.29
15:51:47|3746.99
15:51:48|3745.73
15:51:49|3745.73
15:51:50|3745.73
15:51:51|3746.68
15:51:51|3746.68
15:51:52|3746.74
15:51:53|3746.74
15:51:54|3746.74
15:51:55|3746.74
15:51:56|3746.74
15:51:56|3746.74
15:51:57|3746.74
15:51:58|3746.74
15:51:59|3746.74
15:51:59|3746.74
15:52:00|3746.74
15:52:00|3746.74
15:52:01|3747.52
15:52:02|3744.77
15:52:03|3744.77
15:52:03|3744.08
15:52:04|3744.08
15:52:05|3744.08
15:52:06|3744.08
15:52:06|3744.08
15:52:07|3744.08
15:52:08|3743.5
15:52:09|3743.5
15:52:10|3743.5
15:52:10|3743.5
15:52:11|3743.5
15:52:12|3743.5
15:52:12|3743.5
15:52:13|3743.5
15:52:14|3743.5
15:52:15|3743.5
15:52:16|3748.74
15:52:18|3748.74
15:52:19|3748.74
15:52:20|3748.74
15:52:22|3748.74
15:52:24|3748.74
15:52:25|3748.74
15:52:25|3746.76
15:52:26|3746.76
15:52:27|3746.76
15:52:28|3746.76
15:52:29|3746.76
15:52:30|3746.76
15:52:31|3746.76
15:52:32|3746.76
15:52:32|3746.76
15:52:33|3746.76
15:52:34|3746.76
15:52:34|3746.76
15:52:35|3746.76
15:52:36|3746.76
15:52:37|3746.76
15:52:39|3746.76
15:52:40|3746.76
15:52:40|3746.76
15:52:41|3749.01
15:52:42|3749.01
15:52:42|3749.01
15:52:43|3749.01
15:52:44|3749.01
15:52:45|3749.01
15:52:46|3749.01
15:52:46|3749.01
15:52:47|3749.01
15:52:49|3749.01
15:52:49|3749.01
15:52:50|3749.01
15:52:51|3749.01
15:52:51|3749.01
15:52:52|3749.01
15:52:53|3749.01
15:52:53|3749.01
15:52:54|3749.01
15:52:55|3749.01
15:52:56|3749.01
15:52:57|3749.01
15:52:58|3749.01
15:52:59|3749.01
15:52:59|3749.01
15:53:00|3749.01
15:53:01|3749.01
15:53:02|3749.01
15:53:03|3749.01
15:53:04|3749.01
15:53:04|3749.01
15:53:05|3749.01
15:53:06|3749.01
15:53:07|3751.3
15:53:08|3751.3
15:53:09|3751.3
15:53:09|3751.3
15:53:10|3751.3
15:53:11|3751.3
15:53:11|3751.3
15:53:12|3751.3
15:53:13|3751.3
15:53:13|3751.3
15:53:14|3750.84
15:53:16|3750.84
15:53:17|3750.84
15:53:19|3750.84
15:53:20|3750.84
15:53:22|3750.84
15:53:23|3750.84
15:53:24|3750.84
15:53:25|3750.24
15:53:26|3750.24
15:53:27|3750.24
15:53:27|3750.24
15:53:28|3750.24
15:53:29|3750.24
15:53:30|3750.24
15:53:30|3750.24
15:53:31|3750.24
15:53:32|3750.24
15:53:33|3750.24
15:53:34|3750.24
15:53:36|3750.24
15:53:37|3750.24
15:53:38|3750.24
15:53:38|3750.24
15:53:39|3750.24
15:53:40|3750.24
15:53:41|3750.24
15:53:41|3750.24
15:53:42|3750.24
15:53:43|3750.24
15:53:44|3750.24
15:53:46|3750.24
15:53:47|3750.24
15:53:48|3750.24
15:53:49|3750.24
15:53:50|3750.24
15:53:50|3750.24
15:53:51|3750.24
15:53:51|3750.24
15:53:52|3750.24
15:53:53|3750.24
15:53:54|3750.24
15:53:55|3750.24
15:53:56|3748.87
15:53:57|3748.87
15:53:58|3748.87
15:53:59|3748.87
15:54:00|3748.87
15:54:00|3748.87
15:54:01|3748.87
15:54:02|3748.87
15:54:03|3748.87
15:54:04|3748.87
15:54:05|3748.87
15:54:05|3748.87
15:54:06|3747.54
15:54:07|3747.54
15:54:08|3744.65
15:54:08|3744.65
15:54:09|3744.65
15:54:10|3744.65
15:54:10|3744.65
15:54:11|3744.65
15:54:12|3744.65
15:54:13|3744.65
15:54:14|3744.65
15:54:15|3744.65
15:54:16|3743.
15:54:16|3743.36
15:54:17|3743.36
15:54:17|3743.36
15:54:18|3743.36
15:54:19|3745.12
15:54:20|3745.12
15:54:22|3743.51
15:54:22|3743.51
15:54:23|3743.51
15:54:24|3743.51
15:54:25|3743.51
15:54:25|3743.51
15:54:26|3743.51
15:54:27|3743.51
15:54:28|3743.51
15:54:28|3743.51
15:54:29|3743.51
15:54:30|3743.51
15:54:30|3743.51
15:54:31|3743.51
15:54:31|3743.51
15:54:32|3743.51
15:54:33|3743.51
15:54:33|3743.51
15:54:34|3743.51
15:54:34|3743.51
15:54:35|3743.51
15:54:35|3743.51
15:54:36|3745.03
15:54:37|3745.03
15:54:37|3745.03
15:54:38|3745.03
15:54:39|3745.03
15:54:39|3745.03
15:54:40|3745.03
15:54:41|3745.03
15:54:42|3745.03
15:54:42|3745.03
15:54:43|3745.03
15:54:44|3745.03
15:54:44|3742.76
15:54:45|3742.76
15:54:45|3742.11
15:54:47|3743.33
15:54:47|3743.33
15:54:48|3740.77
15:54:48|3739.
15:54:50|3738.58
15:54:51|3739.16
15:54:51|3739.16
15:54:52|3739.16
15:54:53|3740.83
15:54:53|3740.83
15:54:54|3740.83
15:54:54|3740.83
15:54:55|3740.83
15:54:56|3740.83
15:54:57|3740.83
15:54:57|3740.83
15:54:58|3740.83
15:54:58|3740.83
15:54:59|3740.83
15:54:59|3742.62
15:55:00|3743.22
15:55:01|3743.22
15:55:01|3743.22
15:55:02|3743.22
15:55:02|3743.22
15:55:03|3743.22
15:55:03|3743.22
15:55:04|3743.22
15:55:05|3738.42
15:55:05|3738.42
15:55:06|3738.42
15:55:07|3739.86
15:55:07|3739.86
15:55:08|3739.86
15:55:08|3739.86
15:55:09|3739.86
15:55:10|3739.86
15:55:10|3739.86
15:55:11|3739.86
15:55:12|3739.86
15:55:12|3739.86
15:55:12|3739.86
15:55:13|3739.86
15:55:14|3739.86
15:55:15|3739.86
15:55:16|3739.86
15:55:17|3739.86
15:55:18|3739.86
15:55:18|3739.86
15:55:18|3739.86
15:55:19|3739.86
15:55:20|3739.86
15:55:20|3739.86
15:55:22|3739.86
15:55:22|3739.86
15:55:22|3739.86
15:55:23|3739.86
15:55:23|3739.86
15:55:24|3739.86
15:55:24|3739.11
15:55:24|3739.11
15:55:25|3739.11
15:55:26|3739.11
15:55:26|3739.11
15:55:28|3739.11
15:55:28|3739.11
15:55:29|3739.53
15:55:30|3739.53
15:55:31|3739.53
15:55:31|3739.53
15:55:32|3739.53
15:55:32|3739.53
15:55:33|3739.53
15:55:34|3739.53
15:55:35|3739.53
15:55:35|3739.53
15:55:37|3739.53
15:55:37|3739.53
15:55:38|3739.53
15:55:38|3739.53
15:55:39|3739.53
15:55:40|3739.53
15:55:40|3739.53
15:55:41|3739.53
15:55:42|3739.53
15:55:42|3739.53
15:55:42|3739.53
15:55:43|3739.53
15:55:44|3739.53
15:55:44|3740.43
15:55:45|3740.43
15:55:45|3740.43
15:55:46|3740.43
15:55:47|3740.43
15:55:47|3740.43
15:55:48|3740.43
15:55:48|3740.43
15:55:49|3740.43
15:55:50|3740.43
15:55:50|3738.35
15:55:50|3738.35
15:55:52|3738.35
15:55:53|3738.35
15:55:53|3738.35
15:55:54|3738.35
15:55:54|3738.35
15:55:55|3738.35
15:55:56|3738.35
15:55:57|3738.35
15:55:57|3738.35
15:55:58|3738.35
15:55:59|3738.35
15:56:01|3738.35
15:56:01|3738.35
15:56:02|3738.35
15:56:02|3738.35
15:56:03|3738.35
15:56:04|3738.35
15:56:04|3738.35
15:56:05|3738.35
15:56:06|3738.35
15:56:06|3738.35
15:56:07|3738.35
15:56:07|3738.35
15:56:08|3738.35
15:56:08|3738.35
15:56:09|3738.35
15:56:09|3738.35
15:56:10|3738.35
15:56:10|3743.
15:56:11|3743.
15:56:11|3743.
15:56:13|3743.
15:56:14|3743.
15:56:14|3743.
15:56:15|3743.
15:56:17|3743.
15:56:18|3744.81
15:56:18|3744.81
15:56:19|3744.81
15:56:20|3744.81
15:56:21|3744.81
15:56:22|3744.81
15:56:23|3744.81
15:56:24|3744.81
15:56:25|3744.81
15:56:26|3744.81
15:56:27|3744.81
15:56:27|3744.81
15:56:28|3744.81
15:56:28|3744.81
15:56:29|3744.81
15:56:30|3744.81
15:56:30|3744.81
15:56:31|3744.81
15:56:32|3744.81
15:56:33|3741.43
15:56:34|3738.3
15:56:35|3739.17
15:56:35|3739.17
15:56:36|3739.17
15:56:36|3739.17
15:56:36|3739.17
15:56:37|3739.17
15:56:38|3739.17
15:56:39|3737.53
15:56:39|3737.53
15:56:40|3737.53
15:56:40|3737.53
15:56:41|3737.53
15:56:41|3737.53
15:56:42|3737.53
15:56:42|3737.53
15:56:43|3737.53
15:56:44|3737.53
15:56:44|3737.53
15:56:45|3737.53
15:56:46|3737.53
15:56:46|3737.53
15:56:47|3737.53
15:56:47|3737.53
15:56:48|3737.53
15:56:49|3737.53
15:56:50|3739.63
15:56:50|3739.63
15:56:51|3739.63
15:56:52|3737.92
15:56:52|3737.92
15:56:52|3737.92
15:56:53|3737.92
15:56:53|3737.92
15:56:54|3737.92
15:56:54|3737.92
15:56:54|3737.92
15:56:55|3737.92
15:56:56|3737.92
15:56:56|3737.92
15:56:57|3737.92
15:56:57|3737.92
15:56:58|3737.92
15:56:58|3737.92
15:56:59|3737.92
15:57:00|3737.92
15:57:01|3737.92
15:57:01|3737.92
15:57:02|3737.92
15:57:03|3737.32
15:57:03|3737.32
15:57:04|3737.32
15:57:05|3737.32
15:57:05|3737.32
15:57:06|3737.32
15:57:07|3737.32
15:57:07|3737.32
15:57:08|3737.32
15:57:09|3737.32
15:57:09|3737.32
15:57:10|3737.32
15:57:10|3737.32
15:57:11|3737.32
15:57:12|3737.32
15:57:12|3737.32
15:57:13|3737.32
15:57:13|3737.32
15:57:14|3737.32
15:57:14|3737.32
15:57:15|3737.32
15:57:15|3737.32
15:57:17|3737.32
15:57:18|3737.32
15:57:18|3738.55
15:57:20|3738.55
15:57:21|3738.55
15:57:21|3738.55
15:57:23|3737.92
15:57:23|3737.92
15:57:24|3737.92
15:57:24|3737.92
15:57:24|3737.92
15:57:25|3737.92
15:57:26|3737.92
15:57:26|3737.92
15:57:28|3737.92
15:57:28|3737.92
15:57:29|3739.56
15:57:30|3739.56
15:57:30|3739.56
15:57:31|3739.56
15:57:32|3739.56
15:57:33|3739.56
15:57:33|3739.56
15:57:34|3739.56
15:57:34|3739.56
15:57:35|3739.56
15:57:35|3739.56
15:57:36|3739.56
15:57:37|3739.56
15:57:37|3739.56
15:57:38|3739.56
15:57:39|3739.56
15:57:40|3739.56
15:57:41|3739.56
15:57:41|3739.56
15:57:42|3739.56
15:57:43|3739.56
15:57:44|3739.56
15:57:44|3739.56
15:57:45|3739.56
15:57:45|3739.56
15:57:46|3739.56
15:57:47|3739.56
15:57:48|3739.56
15:57:48|3739.56
15:57:49|3739.56
15:57:49|3739.56
15:57:50|3739.56
15:57:50|3739.56
15:57:51|3739.56
15:57:52|3739.56
15:57:52|3739.56
15:57:53|3739.1
15:57:54|3739.1
15:57:54|3739.1
15:57:55|3739.1
15:57:56|3739.1
15:57:56|3739.1
15:57:56|3739.1
15:57:57|3739.1
15:57:58|3739.1
15:57:58|3739.1
15:57:59|3739.1
15:57:59|3739.1
15:58:00|3739.1
15:58:00|3739.1
15:58:01|3739.1
15:58:01|3739.1
15:58:02|3739.1
15:58:03|3739.1
15:58:03|3739.1
15:58:04|3739.1
15:58:04|3739.1
15:58:05|3739.1
15:58:06|3739.1
15:58:06|3739.1
15:58:07|3739.1
15:58:07|3739.1
15:58:09|3738.66
15:58:09|3738.66
15:58:10|3738.66
15:58:11|3738.66
15:58:12|3738.66
15:58:13|3738.66
15:58:14|3738.66
15:58:14|3738.66
15:58:15|3738.66
15:58:15|3738.66
15:58:16|3738.66
15:58:17|3738.66
15:58:17|3735.81
15:58:18|3735.81
15:58:19|3735.45
15:58:19|3736.13
15:58:20|3736.18
15:58:21|3736.18
15:58:22|3736.18
15:58:23|3735.26
15:58:23|3735.26
15:58:24|3735.26
15:58:24|3735.26
15:58:25|3735.26
15:58:26|3735.26
15:58:26|3735.26
15:58:27|3735.26
15:58:28|3734.4
15:58:28|3734.4
15:58:29|3734.4
15:58:30|3734.24
15:58:31|3734.11
15:58:32|3734.11
15:58:33|3734.11
15:58:34|3734.11
15:58:35|3731.97
15:58:36|3731.97
15:58:36|3732.31
15:58:37|3732.31
15:58:37|3732.31
15:58:38|3732.31
15:58:39|3732.31
15:58:40|3732.31
15:58:41|3732.66
15:58:42|3732.66
15:58:43|3732.66
15:58:44|3732.66
15:58:45|3732.66
15:58:45|3732.66
15:58:46|3732.66
15:58:47|3732.66
15:58:48|3732.66
15:58:48|3732.66
15:58:49|3732.66
15:58:50|3732.66
15:58:50|3732.66
15:58:51|3732.66
15:58:52|3732.66
15:58:53|3732.66
15:58:53|3732.66
15:58:54|3732.66
15:58:55|3732.66
15:58:55|3732.66
15:58:56|3735.06
15:58:57|3735.06
15:58:58|3735.06
15:58:58|3735.06
15:58:59|3735.06
15:59:00|3735.06
15:59:01|3735.06
15:59:02|3735.06
15:59:02|3735.06
15:59:03|3735.06
15:59:04|3735.06
15:59:05|3735.06
15:59:05|3735.06
15:59:06|3735.06
15:59:06|3735.06
15:59:07|3735.06
15:59:07|3735.06
15:59:08|3735.06
15:59:08|3735.06
15:59:09|3735.06
15:59:09|3735.06
15:59:09|3735.06
15:59:10|3735.06
15:59:10|3735.06
15:59:11|3735.06
15:59:11|3732.43
15:59:11|3732.43
15:59:12|3732.43
15:59:12|3732.43
15:59:13|3732.45
15:59:14|3732.45
15:59:15|3732.45
15:59:15|3732.45
15:59:16|3732.45
15:59:16|3732.45
15:59:17|3732.45
15:59:17|3732.45
15:59:18|3732.45
15:59:18|3732.45
15:59:19|3732.45
15:59:19|3732.31
15:59:21|3732.31
15:59:21|3732.31
15:59:22|3731.85
15:59:23|3731.85
15:59:23|3731.85
15:59:23|3731.85
15:59:24|3731.85
15:59:25|3731.85
15:59:25|3731.85
15:59:26|3731.85
15:59:28|3731.37
15:59:28|3731.37
15:59:29|3731.37
15:59:29|3731.37
15:59:30|3731.37
15:59:31|3731.37
15:59:31|3730.73
15:59:32|3730.73
15:59:33|3731.96
15:59:35|3731.96
15:59:35|3731.96
15:59:36|3731.96
15:59:37|3731.96
15:59:37|3731.96
15:59:38|3731.96
15:59:38|3731.96
15:59:40|3731.96
15:59:41|3731.96
15:59:41|3730.67
15:59:42|3730.67
15:59:43|3730.67
15:59:43|3730.67
15:59:44|3730.67
15:59:44|3730.67
15:59:45|3730.67
15:59:46|3730.67
15:59:47|3730.67
15:59:48|3730.67
15:59:48|3729.01
15:59:49|3726.63
15:59:51|3728.02
15:59:52|3728.02
15:59:52|3728.02
15:59:53|3728.02
15:59:54|3728.02
15:59:55|3728.02
15:59:55|3728.02
15:59:56|3728.02
15:59:57|3728.02
15:59:57|3728.02
15:59:58|3728.02
15:59:59|3728.02
16:00:00|3728.02
16:00:01|3731.21
16:00:02|3727.6
16:00:03|3729.27
16:00:04|3729.19
16:00:05|3729.19
16:00:06|3726.76
16:00:07|3726.76
16:00:07|3726.76
16:00:08|3726.76
16:00:08|3726.76
16:00:09|3726.76
16:00:10|3726.76
16:00:11|3726.76
16:00:12|3726.76
16:00:12|3726.76
16:00:13|3726.76
16:00:13|3728.12
16:00:14|3728.12
16:00:15|3728.23
16:00:16|3728.23
16:00:17|3728.23
16:00:18|3728.04
16:00:19|3728.04
16:00:19|3728.04
16:00:20|3728.04
16:00:22|3728.04
16:00:22|3729.44
16:00:23|3729.44
16:00:25|3729.44
16:00:26|3729.44
16:00:27|3729.44
16:00:29|3729.44
16:00:30|3728.02
16:00:31|3728.02
16:00:32|3728.77
16:00:33|3729.79
16:00:34|3729.79
16:00:35|3729.79
16:00:36|3729.79
16:00:37|3729.79
16:00:39|3729.79
16:00:40|3729.79
16:00:42|3729.79
16:00:42|3726.42
16:00:43|3726.42
16:00:44|3726.42
16:00:45|3726.63
16:00:47|3727.09
16:00:47|3727.09
16:00:48|3727.82
16:00:49|3727.82
16:00:50|3727.82
16:00:51|3726.96
16:00:51|3726.96
16:00:52|3723.94
16:00:53|3722.9
16:00:53|3721.39
16:00:54|3721.8
16:00:55|3721.8
16:00:55|3722.69
16:00:56|3723.63
16:00:57|3723.63
16:00:57|3723.63
16:00:58|3723.63
16:00:58|3723.63
16:00:59|3723.63
16:01:00|3725.59
16:01:01|3725.59
16:01:02|3725.59
16:01:02|3725.59
16:01:03|3725.59
16:01:04|3725.59
16:01:05|3725.59
16:01:05|3725.59
16:01:07|3725.59
16:01:07|3725.59
16:01:08|3725.59
16:01:08|3725.59
16:01:09|3725.59
16:01:10|3725.59
16:01:11|3724.75
16:01:12|3724.75
16:01:12|3727.76
16:01:13|3727.76
16:01:14|3727.76
16:01:14|3727.76
16:01:16|3727.76
16:01:16|3727.76
16:01:17|3722.57
16:01:18|3722.57
16:01:19|3722.57
16:01:19|3722.57
16:01:20|3722.57
16:01:21|3722.57
16:01:22|3724.62
16:01:22|3724.62
16:01:23|3724.62
16:01:24|3724.62
16:01:25|3724.62
16:01:26|3722.07
16:01:27|3722.07
16:01:28|3722.07
16:01:30|3722.07
16:01:30|3722.07
16:01:31|3722.07
16:01:32|3722.07
16:01:33|3722.07
16:01:33|3722.07
16:01:34|3722.07
16:01:35|3722.07
16:01:35|3722.07
16:01:36|3722.07
16:01:37|3722.07
16:01:38|3722.07
16:01:38|3722.07
16:01:39|3722.07
16:01:40|3722.07
16:01:40|3722.07
16:01:42|3722.07
16:01:43|3722.07
16:01:44|3722.07
16:01:44|3726.55
16:01:45|3726.55
16:01:46|3724.87
16:01:47|3724.94
16:01:48|3724.94
16:01:49|3726.42
16:01:49|3726.42
16:01:50|3730.15
16:01:51|3730.15
16:01:52|3730.15
16:01:52|3730.15
16:01:53|3730.15
16:01:53|3730.15
16:01:54|3730.15
16:01:55|3730.15
16:01:56|3730.15
16:01:58|3730.15
16:01:59|3730.15
16:01:59|3730.15
16:02:00|3733.26
16:02:01|3733.26
16:02:02|3733.26
16:02:03|3733.26
16:02:03|3733.26
16:02:04|3733.26
16:02:04|3733.26
16:02:05|3733.26
16:02:06|3733.26
16:02:06|3733.26
16:02:07|3733.26
16:02:08|3733.26
16:02:08|3733.26
16:02:09|3733.26
16:02:10|3733.26
16:02:10|3736.13
16:02:11|3736.13
16:02:12|3736.13
16:02:13|3736.18
16:02:14|3736.77
16:02:14|3736.77
16:02:14|3738.57
16:02:15|3738.57
16:02:16|3738.57
16:02:16|3738.57
16:02:17|3738.57
16:02:18|3738.57
16:02:19|3738.57
16:02:19|3738.57
16:02:20|3738.57
16:02:21|3738.57
16:02:21|3738.57
16:02:22|3738.57
16:02:23|3740.14
16:02:24|3740.1
16:02:24|3740.1
16:02:25|3740.1
16:02:27|3740.1
16:02:28|3740.1
16:02:30|3740.1
16:02:31|3740.1
16:02:32|3740.1
16:02:33|3740.1
16:02:33|3740.1
16:02:34|3740.1
16:02:35|3740.1
16:02:36|3740.1
16:02:37|3740.1
16:02:38|3740.1
16:02:39|3740.1
16:02:39|3740.1
16:02:41|3740.1
16:02:42|3740.1
16:02:43|3740.1
16:02:44|3740.1
16:02:45|3740.1
16:02:46|3740.1
16:02:46|3740.1
16:02:47|3740.1
16:02:48|3740.1
16:02:49|3740.1
16:02:49|3740.1
16:02:51|3741.
16:02:51|3741.
16:02:52|3741.
16:02:53|3743.02
16:02:54|3743.02
16:02:54|3743.02
16:02:55|3743.02
16:02:56|3743.02
16:02:57|3743.02
16:02:58|3742.6
16:02:59|3742.6
16:03:00|3742.6
16:03:01|3742.6
16:03:01|3742.6
16:03:02|3742.6
16:03:03|3742.6
16:03:04|3742.6
16:03:05|3742.6
16:03:05|3743.02
16:03:06|3743.02
16:03:06|3743.02
16:03:07|3743.02
16:03:07|3743.02
16:03:08|3743.02
16:03:09|3743.02
16:03:09|3743.02
16:03:10|3743.02
16:03:11|3743.02
16:03:12|3743.02
16:03:13|3743.02
16:03:13|3743.02
16:03:14|3743.02
16:03:15|3743.02
16:03:16|3743.02
16:03:17|3742.71
16:03:18|3742.71
16:03:18|3742.71
16:03:20|3742.71
16:03:20|3742.71
16:03:21|3742.71
16:03:22|3742.71
16:03:23|3742.71
16:03:24|3742.71
16:03:25|3742.71
16:03:26|3742.71
16:03:27|3742.71
16:03:29|3742.71
16:03:30|3742.71
16:03:32|3742.71
16:03:32|3742.71
16:03:33|3742.71
16:03:34|3742.71
16:03:35|3742.71
16:03:36|3742.71
16:03:36|3742.71
16:03:37|3742.71
16:03:38|3744.77
16:03:39|3744.77
16:03:40|3744.77
16:03:40|3744.77
16:03:41|3744.77
16:03:42|3744.77
16:03:43|3744.77
16:03:44|3744.77
16:03:45|3747.5
16:03:45|3747.5
16:03:46|3747.5
16:03:47|3747.5
16:03:47|3747.5
16:03:49|3747.5
16:03:50|3747.5
16:03:51|3747.5
16:03:52|3747.5
16:03:53|3747.5
16:03:53|3747.5
16:03:55|3747.5
16:03:56|3747.5
16:03:57|3746.33
16:03:59|3746.33
16:04:00|3746.33
16:04:01|3746.33
16:04:02|3746.33
16:04:03|3746.33
16:04:04|3746.33
16:04:05|3746.33
16:04:05|3746.33
16:04:06|3746.33
16:04:07|3746.33
16:04:08|3746.33
16:04:10|3746.33
16:04:10|3746.33
16:04:11|3746.33
16:04:13|3746.33
16:04:13|3746.33
16:04:13|3746.33
16:04:14|3746.33
16:04:14|3746.33
16:04:15|3746.33
16:04:16|3746.33
16:04:17|3746.33
16:04:17|3746.33
16:04:18|3746.33
16:04:19|3746.33
16:04:19|3746.33
16:04:20|3746.33
16:04:21|3746.33
16:04:22|3746.33
16:04:23|3746.33
16:04:23|3746.33
16:04:24|3746.33
16:04:24|3746.33
16:04:25|3746.33
16:04:26|3746.33
16:04:26|3746.33
16:04:27|3746.33
16:04:28|3746.33
16:04:28|3746.33
16:04:29|3746.33
16:04:30|3746.33
16:04:32|3746.33
16:04:32|3746.33
16:04:33|3746.33
16:04:34|3746.33
16:04:34|3746.33
16:04:35|3746.33
16:04:36|3746.33
16:04:36|3746.33
16:04:38|3746.33
16:04:39|3746.44
16:04:40|3746.44
16:04:41|3746.44
16:04:42|3746.44
16:04:43|3743.29
16:04:44|3743.29
16:04:45|3743.29
16:04:46|3743.29
16:04:46|3743.29
16:04:47|3743.29
16:04:47|3743.29
16:04:48|3743.29
16:04:49|3743.29
16:04:49|3743.29
16:04:50|3743.29
16:04:51|3743.29
16:04:52|3745.23
16:04:53|3745.23
16:04:54|3745.23
16:04:54|3745.23
16:04:54|3745.23
16:04:55|3745.23
16:04:55|3745.23
16:04:56|3745.23
16:04:56|3745.23
16:04:57|3745.23
16:04:57|3745.23
16:04:58|3745.23
16:05:00|3745.23
16:05:00|3745.23
16:05:01|3745.23
16:05:01|3745.23
16:05:02|3745.23
16:05:02|3745.23
16:05:03|3745.23
16:05:04|3745.23
16:05:04|3745.23
16:05:05|3745.23
16:05:05|3745.23
16:05:06|3745.23
16:05:07|3745.23
16:05:07|3745.23
16:05:08|3745.23
16:05:09|3745.23
16:05:10|3745.23
16:05:10|3745.23
16:05:12|3745.23
16:05:13|3745.23
16:05:14|3745.23
16:05:15|3745.23
16:05:15|3745.23
16:05:16|3745.23
16:05:16|3745.23
16:05:18|3745.23
16:05:18|3748.23
16:05:19|3748.23
16:05:19|3748.23
16:05:20|3748.23
16:05:21|3748.23
16:05:21|3748.23
16:05:21|3748.23
16:05:22|3748.23
16:05:23|3747.47
16:05:24|3747.47
16:05:26|3746.02
16:05:26|3745.96
16:05:27|3745.96
16:05:27|3745.96
16:05:27|3745.96
16:05:28|3745.96
16:05:28|3745.96
16:05:29|3745.96
16:05:29|3745.96
16:05:30|3745.96
16:05:31|3745.96
16:05:31|3745.96
16:05:32|3745.96
16:05:32|3745.96
16:05:33|3745.96
16:05:34|3745.96
16:05:34|3745.96
16:05:35|3745.96
16:05:36|3745.96
16:05:37|3745.96
16:05:37|3745.96
16:05:39|3745.96
16:05:40|3745.96
16:05:41|3744.95
16:05:42|3744.95
16:05:43|3744.95
16:05:44|3744.95
16:05:44|3744.95
16:05:46|3744.95
16:05:47|3744.95
16:05:48|3744.95
16:05:49|3742.96
16:05:51|3742.96
16:05:52|3742.96
16:05:53|3742.96
16:05:54|3742.96
16:05:55|3742.96
16:05:55|3742.96
16:05:56|3742.96
16:05:56|3742.96
16:05:57|3742.96
16:05:57|3742.96
16:05:58|3742.96
16:05:58|3742.96
16:05:59|3742.96
16:05:59|3742.96
16:06:00|3742.96
16:06:01|3742.96
16:06:01|3742.96
16:06:02|3742.96
16:06:03|3742.96
16:06:04|3742.96
16:06:04|3742.96
16:06:06|3742.96
16:06:07|3742.96
16:06:08|3742.96
16:06:09|3746.8
16:06:09|3746.8
16:06:10|3746.8
16:06:11|3746.8
16:06:12|3746.8
16:06:13|3745.95
16:06:14|3745.95
16:06:15|3745.95
16:06:15|3745.95
16:06:16|3745.95
16:06:17|3745.95
16:06:17|3745.95
16:06:18|3745.95
16:06:19|3745.95
16:06:19|3745.95
16:06:20|3745.95
16:06:21|3745.95
16:06:22|3745.95
16:06:22|3747.03
16:06:23|3747.03
16:06:24|3747.03
16:06:25|3747.03
16:06:25|3747.03
16:06:26|3747.03
16:06:27|3747.03
16:06:27|3747.03
16:06:28|3747.03
16:06:29|3747.03
16:06:30|3747.03
16:06:31|3747.03
16:06:33|3747.03
16:06:34|3747.03
16:06:35|3748.05
16:06:37|3747.9
16:06:38|3748.03
16:06:39|3748.03
16:06:41|3748.03
16:06:41|3744.57
16:06:42|3744.57
16:06:43|3744.57
16:06:44|3744.57
16:06:45|3744.57
16:06:45|3744.57
16:06:46|3744.57
16:06:47|3744.57
16:06:49|3768.7
16:06:50|3768.7
16:06:50|3747.9
16:06:51|3749.07
16:06:53|3749.07
16:06:54|3749.07
16:06:55|3749.07
16:06:55|3749.07
16:06:56|3749.07
16:06:57|3749.07
16:06:58|3746.99
16:06:58|3746.99
16:06:59|3744.77
16:07:00|3744.77
16:07:01|3747.59
16:07:02|3744.77
16:07:02|3744.07
16:07:03|3743.9
16:07:04|3743.48
16:07:05|3743.48
16:07:06|3743.48
16:07:06|3743.48
16:07:08|3743.48
16:07:09|3743.48
16:07:10|3743.48
16:07:10|3743.48
16:07:11|3743.48
16:07:11|3743.48
16:07:13|3743.48
16:07:13|3743.48
16:07:14|3743.48
16:07:15|3743.48
16:07:16|3743.48
16:07:16|3743.48
16:07:17|3743.48
16:07:18|3743.48
16:07:18|3743.48
16:07:19|3743.48
16:07:20|3743.48
16:07:20|3743.48
16:07:21|3743.48
16:07:22|3743.48
16:07:22|3743.48
16:07:23|3743.48
16:07:23|3743.48
16:07:24|3743.48
16:07:25|3743.48
16:07:25|3743.48
16:07:27|3743.48
16:07:28|3743.48
16:07:28|3743.48
16:07:29|3743.48
16:07:31|3743.48
16:07:32|3743.48
16:07:33|3743.48
16:07:35|3742.85
16:07:36|3740.14
16:07:37|3740.14
16:07:39|3739.95
16:07:39|3739.95
16:07:40|3739.95
16:07:41|3742.14
16:07:42|3742.14
16:07:43|3742.14
16:07:44|3742.14
16:07:44|3742.14
16:07:45|3742.14
16:07:46|3742.14
16:07:47|3742.14
16:07:48|3742.14
16:07:49|3742.14
16:07:49|3742.14
16:07:51|3742.14
16:07:52|3738.49
16:07:52|3738.49
16:07:53|3738.49
16:07:54|3738.49
16:07:55|3737.32
16:07:56|3737.32
16:07:57|3736.14
16:07:58|3736.14
16:07:59|3736.14
16:08:00|3738.67
16:08:00|3738.67
16:08:01|3738.67
16:08:02|3738.67
16:08:03|3738.67
16:08:04|3738.67
16:08:04|3738.67
16:08:05|3738.67
16:08:06|3738.67
16:08:06|3738.67
16:08:07|3738.67
16:08:08|3738.67
16:08:08|3738.67
16:08:09|3738.67
16:08:10|3738.67
16:08:10|3738.67
16:08:11|3738.67
16:08:13|3738.67
16:08:13|3738.67
16:08:14|3738.67
16:08:15|3738.67
16:08:16|3738.67
16:08:16|3738.67
16:08:17|3738.67
16:08:17|3738.67
16:08:18|3738.67
16:08:18|3738.67
16:08:19|3738.67
16:08:20|3738.67
16:08:20|3738.67
16:08:21|3738.67
16:08:22|3738.67
16:08:22|3738.67
16:08:23|3738.67
16:08:23|3738.67
16:08:24|3738.67
16:08:25|3738.67
16:08:26|3738.67
16:08:26|3738.67
16:08:27|3738.67
16:08:27|3738.67
16:08:27|3738.67
16:08:28|3738.67
16:08:28|3739.31
16:08:29|3739.31
16:08:29|3739.31
16:08:30|3739.31
16:08:31|3739.31
16:08:31|3739.31
16:08:32|3739.31
16:08:32|3739.31
16:08:33|3739.31
16:08:33|3739.31
16:08:35|3739.31
16:08:35|3739.31
16:08:36|3739.31
16:08:37|3739.31
16:08:37|3739.31
16:08:37|3739.31
16:08:38|3739.31
16:08:38|3739.31
16:08:39|3739.31
16:08:39|3739.31
16:08:40|3739.31
16:08:41|3739.31
16:08:42|3739.31
16:08:43|3739.31
16:08:45|3739.31
16:08:46|3739.31
16:08:47|3739.31
16:08:48|3739.31
16:08:49|3739.31
16:08:51|3739.31
16:08:52|3739.31
16:08:53|3740.27
16:08:53|3740.27
16:08:55|3740.27
16:08:56|3739.23
16:08:57|3739.23
16:08:57|3739.23
16:08:58|3739.23
16:08:59|3739.23
16:08:59|3739.23
16:09:00|3739.23
16:09:01|3739.23
16:09:01|3739.23
16:09:02|3739.23
16:09:02|3739.23
16:09:04|3739.23
16:09:04|3739.23
16:09:06|3739.23
16:09:07|3739.23
16:09:08|3739.23
16:09:09|3739.95
16:09:09|3739.95
16:09:10|3739.95
16:09:10|3739.95
16:09:11|3739.95
16:09:12|3739.95
16:09:12|3739.95
16:09:12|3739.95
16:09:13|3738.77
16:09:13|3738.77
16:09:14|3738.77
16:09:14|3738.77
16:09:15|3738.77
16:09:15|3738.77
16:09:16|3738.77
16:09:17|3738.77
16:09:18|3738.77
16:09:19|3738.77
16:09:20|3738.77
16:09:21|3737.47
16:09:21|3737.47
16:09:22|3737.47
16:09:22|3737.47
16:09:23|3737.47
16:09:23|3737.47
16:09:24|3737.47
16:09:25|3737.47
16:09:25|3737.47
16:09:26|3737.47
16:09:27|3738.94
16:09:27|3738.94
16:09:29|3738.94
16:09:29|3738.94
16:09:30|3738.94
16:09:30|3738.94
16:09:30|3738.94
16:09:31|3738.94
16:09:31|3738.94
16:09:32|3738.94
16:09:33|3738.94
16:09:33|3738.94
16:09:34|3738.94
16:09:35|3738.94
16:09:35|3738.94
16:09:35|3738.94
16:09:36|3738.94
16:09:36|3736.14
16:09:37|3735.45
16:09:38|3735.45
16:09:38|3735.45
16:09:38|3735.45
16:09:39|3735.45
16:09:41|3735.45
16:09:41|3735.45
16:09:43|3735.45
16:09:45|3735.45
16:09:45|3735.45
16:09:46|3735.45
16:09:46|3735.45
16:09:47|3735.45
16:09:48|3733.84
16:09:49|3733.84
16:09:49|3733.84
16:09:49|3733.84
16:09:50|3733.84
16:09:52|3733.84
16:09:53|3733.2
16:09:53|3732.7
16:09:53|3732.7
16:09:54|3732.15
16:09:54|3731.04
16:09:55|3731.04
16:09:55|3731.04
16:09:57|3731.04
16:09:57|3731.04
16:09:58|3731.04
16:09:58|3731.04
16:09:59|3731.04
16:10:00|3731.04
16:10:00|3731.04
16:10:01|3731.04
16:10:02|3731.04
16:10:03|3733.16
16:10:04|3733.16
16:10:04|3733.16
16:10:06|3733.16
16:10:06|3733.16
16:10:06|3733.16
16:10:07|3733.16
16:10:09|3733.16
16:10:09|3733.16
16:10:10|3733.16
16:10:10|3733.16
16:10:12|3733.16
16:10:12|3733.16
16:10:12|3733.16
16:10:13|3733.16
16:10:13|3733.16
16:10:14|3733.16
16:10:15|3733.16
16:10:16|3733.16
16:10:17|3733.16
16:10:17|3733.16
16:10:18|3733.16
16:10:18|3733.16
16:10:19|3733.16
16:10:19|3733.16
16:10:20|3733.16
16:10:21|3733.16
16:10:22|3733.16
16:10:22|3733.16
16:10:23|3733.16
16:10:24|3733.16
16:10:25|3733.16
16:10:25|3733.16
16:10:26|3733.16
16:10:27|3733.16
16:10:28|3733.16
16:10:28|3733.16
16:10:29|3730.41
16:10:29|3730.41
16:10:30|3730.41
16:10:31|3730.41
16:10:32|3730.41
16:10:32|3730.41
16:10:33|3730.41
16:10:34|3730.41
16:10:35|3730.41
16:10:37|3729.42
16:10:38|3729.42
16:10:39|3729.64
16:10:39|3729.64
16:10:41|3729.34
16:10:43|3729.34
16:10:43|3729.34
16:10:44|3729.34
16:10:45|3729.34
16:10:45|3729.01
16:10:46|3729.01
16:10:46|3729.01
16:10:48|3729.01
16:10:49|3729.01
16:10:49|3729.01
16:10:50|3729.01
16:10:51|3729.01
16:10:52|3729.01
16:10:54|3730.12
16:10:54|3730.12
16:10:55|3730.12
16:10:56|3730.12
16:10:57|3730.12
16:10:58|3730.12
16:10:59|3730.61
16:11:00|3730.61
16:11:01|3730.61
16:11:02|3730.61
16:11:03|3730.61
16:11:03|3730.61
16:11:04|3730.61
16:11:05|3730.61
16:11:05|3730.61
16:11:06|3730.61
16:11:07|3730.61
16:11:08|3730.61
16:11:09|3730.61
16:11:10|3730.61
16:11:11|3730.61
16:11:11|3730.61
16:11:12|3730.61
16:11:13|3730.61
16:11:14|3730.86
16:11:14|3730.86
16:11:15|3730.86
16:11:16|3730.86
16:11:17|3730.86
16:11:18|3730.86
16:11:19|3731.87
16:11:19|3731.87
16:11:20|3729.52
16:11:21|3729.52
16:11:22|3729.52
16:11:23|3729.52
16:11:24|3729.52
16:11:24|3728.36
16:11:25|3728.36
16:11:25|3728.36
16:11:26|3728.36
16:11:27|3728.36
16:11:28|3728.36
16:11:28|3728.36
16:11:29|3728.36
16:11:30|3726.32
16:11:30|3727.19
16:11:31|3727.19
16:11:31|3727.19
16:11:32|3727.19
16:11:33|3727.19
16:11:33|3727.19
16:11:35|3727.19
16:11:36|3727.19
16:11:38|3727.19
16:11:38|3727.19
16:11:39|3727.19
16:11:41|3727.19
16:11:41|3725.27
16:11:42|3725.27
16:11:43|3725.27
16:11:45|3722.17
16:11:46|3723.93
16:11:47|3723.21
16:11:48|3723.21
16:11:49|3723.21
16:11:50|3723.21
16:11:51|3723.21
16:11:52|3723.36
16:11:52|3723.36
16:11:53|3723.36
16:11:54|3723.36
16:11:54|3723.36
16:11:55|3723.36
16:11:56|3723.36
16:11:57|3723.36
16:11:57|3723.36
16:11:58|3723.36
16:11:58|3723.36
16:11:59|3721.38
16:12:00|3721.38
16:12:00|3721.38
16:12:01|3721.38
16:12:02|3721.38
16:12:02|3723.01
16:12:04|3723.01
16:12:05|3723.16
16:12:06|3723.16
16:12:06|3722.35
16:12:07|3722.35
16:12:08|3722.35
16:12:08|3722.35
16:12:09|3722.35
16:12:09|3722.35
16:12:10|3722.35
16:12:11|3722.35
16:12:11|3722.35
16:12:12|3722.35
16:12:12|3722.35
16:12:13|3722.35
16:12:13|3722.35
16:12:14|3722.35
16:12:15|3722.35
16:12:16|3722.35
16:12:16|3722.35
16:12:17|3722.35
16:12:17|3722.35
16:12:18|3722.35
16:12:19|3722.35
16:12:20|3722.35
16:12:20|3722.35
16:12:21|3722.35
16:12:22|3722.35
16:12:22|3722.35
16:12:23|3722.35
16:12:23|3722.35
16:12:24|3722.35
16:12:25|3722.35
16:12:25|3722.35
16:12:26|3722.35
16:12:27|3722.35
16:12:28|3722.35
16:12:29|3722.35
16:12:30|3722.35
16:12:31|3722.35
16:12:32|3722.35
16:12:32|3722.35
16:12:33|3722.35
16:12:35|3722.35
16:12:35|3722.35
16:12:36|3722.35
16:12:37|3725.2
16:12:38|3725.2
16:12:39|3725.2
16:12:39|3725.2
16:12:40|3725.2
16:12:41|3724.58
16:12:41|3724.58
16:12:42|3724.58
16:12:43|3724.58
16:12:44|3727.63
16:12:45|3727.63
16:12:45|3727.63
16:12:46|3727.63
16:12:46|3725.84
16:12:47|3725.84
16:12:47|3725.84
16:12:48|3725.84
16:12:48|3725.84
16:12:49|3725.84
16:12:49|3725.84
16:12:51|3725.84
16:12:52|3725.84
16:12:52|3725.84
16:12:52|3725.84
16:12:53|3725.84
16:12:53|3725.84
16:12:54|3725.84
16:12:54|3725.84
16:12:55|3725.84
16:12:55|3725.84
16:12:55|3725.84
16:12:56|3725.84
16:12:58|3725.84
16:12:59|3725.84
16:12:59|3725.84
16:13:00|3725.84
16:13:01|3725.84
16:13:02|3725.84
16:13:02|3725.84
16:13:03|3725.84
16:13:03|3725.84
16:13:04|3725.84
16:13:04|3725.84
16:13:04|3725.84
16:13:05|3725.84
16:13:05|3725.84
16:13:06|3725.84
16:13:06|3725.84
16:13:07|3725.84
16:13:07|3727.68
16:13:08|3727.68
16:13:08|3727.68
16:13:10|3727.68
16:13:10|3727.68
16:13:11|3727.68
16:13:12|3727.68
16:13:13|3727.68
16:13:13|3727.68
16:13:15|3727.68
16:13:15|3727.68
16:13:16|3727.68
16:13:16|3727.68
16:13:17|3727.68
16:13:18|3727.68
16:13:18|3727.68
16:13:19|3727.68
16:13:20|3727.68
16:13:21|3727.68
16:13:22|3727.68
16:13:23|3727.68
16:13:23|3727.68
16:13:24|3727.68
16:13:25|3727.68
16:13:25|3727.68
16:13:25|3727.68
16:13:26|3726.51
16:13:26|3726.51
16:13:27|3726.51
16:13:28|3726.51
16:13:29|3726.51
16:13:30|3726.51
16:13:31|3726.51
16:13:31|3726.51
16:13:32|3726.51
16:13:33|3726.51
16:13:33|3726.51
16:13:34|3726.51
16:13:35|3726.51
16:13:36|3726.51
16:13:36|3726.51
16:13:37|3726.51
16:13:38|3726.51
16:13:39|3726.51
16:13:40|3726.51
16:13:41|3726.51
16:13:42|3726.51
16:13:43|3726.51
16:13:43|3726.51
16:13:44|3726.51
16:13:45|3726.51
16:13:45|3726.51
16:13:46|3726.51
16:13:46|3726.51
16:13:47|3726.51
16:13:49|3726.51
16:13:49|3726.51
16:13:50|3726.51
16:13:50|3726.51
16:13:51|3726.51
16:13:52|3726.51
16:13:53|3726.51
16:13:53|3725.86
16:13:53|3725.86
16:13:54|3725.86
16:13:54|3725.86
16:13:55|3725.86
16:13:56|3725.86
16:13:57|3725.86
16:13:58|3725.86
16:13:58|3725.86
16:13:59|3725.86
16:13:59|3725.86
16:13:59|3725.86
16:14:01|3725.86
16:14:01|3725.86
16:14:02|3725.86
16:14:03|3725.86
16:14:03|3725.86
16:14:04|3725.86
16:14:04|3725.86
16:14:05|3725.86
16:14:06|3725.86
16:14:07|3725.86
16:14:07|3725.86
16:14:08|3725.86
16:14:08|3725.86
16:14:09|3725.86
16:14:09|3725.86
16:14:09|3725.86
16:14:10|3725.86
16:14:11|3723.82
16:14:13|3723.82
16:14:14|3723.82
16:14:15|3723.82
16:14:15|3723.82
16:14:16|3723.82
16:14:16|3723.82
16:14:17|3723.82
16:14:17|3723.82
16:14:17|3723.82
16:14:18|3723.82
16:14:19|3723.82
16:14:20|3723.82
16:14:20|3723.82
16:14:21|3723.82
16:14:21|3723.82
16:14:22|3723.82
16:14:22|3723.82
16:14:22|3723.82
16:14:23|3723.82
16:14:24|3723.82
16:14:24|3723.82
16:14:25|3723.82
16:14:25|3723.82
16:14:25|3723.82
16:14:27|3723.82
16:14:28|3723.82
16:14:29|3723.82
16:14:31|3723.82
16:14:32|3723.82
16:14:33|3723.82
16:14:34|3723.82
16:14:35|3723.82
16:14:35|3723.82
16:14:37|3723.82
16:14:37|3723.82
16:14:39|3723.82
16:14:39|3724.33
16:14:40|3724.33
16:14:41|3724.33
16:14:41|3723.9
16:14:41|3723.9
16:14:42|3723.88
16:14:43|3723.88
16:14:44|3723.88
16:14:44|3723.88
16:14:45|3723.88
16:14:46|3723.88
16:14:47|3723.88
16:14:48|3723.88
16:14:48|3723.88
16:14:48|3723.88
16:14:49|3723.88
16:14:50|3723.88
16:14:50|3723.88
16:14:51|3723.82
16:14:51|3723.82
16:14:52|3723.53
16:14:52|3723.53
16:14:53|3723.53
16:14:54|3723.53
16:14:54|3723.53
16:14:55|3723.53
16:14:56|3723.53
16:14:56|3723.53
16:14:57|3723.53
16:14:58|3723.53
16:14:59|3723.53
16:14:59|3724.02
16:15:00|3724.02
16:15:00|3724.02
16:15:01|3722.84
16:15:02|3722.84
16:15:03|3722.84
16:15:03|3722.84
16:15:03|3722.84
16:15:04|3722.84
16:15:05|3722.84
16:15:05|3722.84
16:15:06|3722.84
16:15:06|3722.84
16:15:07|3722.84
16:15:08|3722.84
16:15:08|3722.84
16:15:09|3722.84
16:15:09|3722.84
16:15:10|3722.84
16:15:11|3722.84
16:15:11|3722.84
16:15:12|3722.84
16:15:12|3722.84
16:15:14|3722.84
16:15:14|3722.84
16:15:16|3722.84
16:15:16|3722.84
16:15:17|3722.84
16:15:17|3722.84
16:15:18|3722.84
16:15:18|3722.84
16:15:19|3722.84
16:15:19|3722.84
16:15:20|3722.84
16:15:20|3722.84
16:15:21|3722.84
16:15:21|3722.84
16:15:23|3722.84
16:15:23|3722.84
16:15:24|3722.84
16:15:24|3720.68
16:15:25|3720.68
16:15:25|3720.68
16:15:26|3720.68
16:15:26|3720.68
16:15:27|3720.68
16:15:27|3720.68
16:15:28|3720.68
16:15:28|3720.68
16:15:28|3720.68
16:15:29|3720.68
16:15:29|3720.68
16:15:31|3720.68
16:15:31|3720.68
16:15:32|3720.68
16:15:33|3720.68
16:15:34|3720.68
16:15:35|3720.68
16:15:36|3719.9
16:15:36|3717.8
16:15:37|3717.8
16:15:37|3717.73
16:15:38|3718.73
16:15:40|3716.32
16:15:40|3716.32
16:15:41|3716.32
16:15:42|3717.57
16:15:42|3714.26
16:15:43|3714.26
16:15:43|3714.26
16:15:44|3714.26
16:15:44|3715.01
16:15:44|3715.01
16:15:45|3715.01
16:15:46|3715.01
16:15:47|3715.01
16:15:47|3715.01
16:15:48|3716.24
16:15:48|3716.48
16:15:49|3716.48
16:15:50|3716.48
16:15:51|3716.48
16:15:51|3716.48
16:15:52|3716.48
16:15:52|3716.48
16:15:53|3716.48
16:15:53|3716.48
16:15:54|3714.01
16:15:55|3714.01
16:15:56|3714.01
16:15:56|3714.01
16:15:57|3714.34
16:15:57|3710.27
16:15:58|3710.27
16:15:58|3710.27
16:15:59|3711.91
16:15:59|3711.91
16:15:59|3711.91
16:16:00|3711.91
16:16:00|3713.64
16:16:00|3713.64
16:16:01|3713.64
16:16:01|3713.64
16:16:02|3714.26
16:16:03|3714.26
16:16:03|3714.26
16:16:04|3710.73
16:16:05|3710.73
16:16:06|3710.73
16:16:06|3714.81
16:16:07|3714.81
16:16:08|3714.81
16:16:08|3714.81
16:16:08|3714.81
16:16:09|3714.81
16:16:09|3714.81
16:16:10|3714.81
16:16:10|3714.81
16:16:11|3714.81
16:16:11|3714.81
16:16:11|3714.81
16:16:12|3714.81
16:16:13|3714.81
16:16:14|3714.81
16:16:15|3714.81
16:16:16|3714.81
16:16:16|3714.81
16:16:17|3714.81
16:16:18|3714.81
16:16:18|3714.81
16:16:19|3714.81
16:16:20|3714.81
16:16:21|3715.37
16:16:21|3713.65
16:16:22|3711.09
16:16:23|3711.09
16:16:23|3711.09
16:16:24|3710.
16:16:24|3710.
16:16:25|3710.
16:16:26|3710.
16:16:27|3705.84
16:16:27|3708.69
16:16:28|3708.8
16:16:29|3706.35
16:16:29|3708.8
16:16:31|3710.77
16:16:31|3710.77
16:16:32|3710.77
16:16:32|3710.77
16:16:32|3708.99
16:16:33|3708.99
16:16:34|3708.99
16:16:34|3708.99
16:16:36|3708.99
16:16:36|3708.89
16:16:36|3708.89
16:16:37|3708.89
16:16:37|3708.89
16:16:38|3710.28
16:16:38|3710.28
16:16:39|3710.28
16:16:39|3710.28
16:16:39|3710.28
16:16:40|3710.28
16:16:40|3710.28
16:16:41|3710.28
16:16:41|3710.28
16:16:42|3710.28
16:16:42|3710.28
16:16:43|3710.28
16:16:43|3710.28
16:16:44|3710.28
16:16:44|3710.28
16:16:45|3710.28
16:16:45|3710.28
16:16:46|3710.28
16:16:46|3710.28
16:16:46|3710.28
16:16:47|3714.87
16:16:48|3714.87
16:16:50|3714.87
16:16:52|3714.87
16:16:52|3714.87
16:16:54|3714.87
16:16:55|3714.87
16:16:55|3714.87
16:16:55|3714.87
16:16:56|3714.87
16:16:57|3714.87
16:16:57|3714.87
16:16:57|3714.87
16:16:58|3714.87
16:16:59|3714.87
16:16:59|3720.
16:17:00|3720.
16:17:00|3720.
16:17:01|3720.
16:17:02|3720.
16:17:02|3720.
16:17:03|3720.
16:17:03|3720.
16:17:04|3720.
16:17:05|3720.
16:17:06|3717.42
16:17:08|3717.42
16:17:09|3719.65
16:17:10|3719.67
16:17:11|3719.67
16:17:12|3720.5
16:17:13|3720.5
16:17:13|3720.5
16:17:14|3720.5
16:17:15|3720.5
16:17:15|3720.5
16:17:16|3720.5
16:17:16|3720.5
16:17:17|3721.3
16:17:17|3721.3
16:17:17|3721.3
16:17:18|3721.3
16:17:19|3721.3
16:17:20|3721.3
16:17:20|3721.3
16:17:21|3721.3
16:17:22|3721.3
16:17:22|3721.3
16:17:23|3721.3
16:17:23|3721.3
16:17:23|3721.3
16:17:24|3721.3
16:17:25|3721.3
16:17:25|3721.3
16:17:26|3721.3
16:17:26|3721.3
16:17:27|3721.3
16:17:27|3721.3
16:17:28|3721.3
16:17:29|3721.3
16:17:29|3721.3
16:17:30|3721.3
16:17:30|3721.3
16:17:31|3721.3
16:17:32|3721.3
16:17:32|3721.3
16:17:32|3721.3
16:17:33|3721.3
16:17:33|3721.3
16:17:34|3721.3
16:17:36|3721.3
16:17:37|3721.3
16:17:37|3721.3
16:17:38|3721.3
16:17:39|3721.3
16:17:39|3721.3
16:17:40|3721.3
16:17:41|3721.3
16:17:42|3721.3
16:17:42|3721.3
16:17:43|3721.3
16:17:43|3721.3
16:17:44|3721.3
16:17:44|3721.3
16:17:45|3721.3
16:17:45|3721.3
16:17:46|3721.3
16:17:46|3721.3
16:17:47|3721.3
16:17:47|3721.3
16:17:48|3721.3
16:17:48|3721.3
16:17:49|3721.3
16:17:49|3726.63
16:17:49|3726.63
16:17:51|3726.63
16:17:53|3726.63
16:17:53|3726.63
16:17:55|3726.63
16:17:55|3726.63
16:17:56|3726.63
16:17:57|3726.63
16:17:58|3726.63
16:17:58|3727.39
16:17:59|3727.39
16:18:00|3728.8
16:18:02|3729.31
16:18:03|3729.31
16:18:04|3729.31
16:18:04|3729.31
16:18:05|3729.31
16:18:06|3729.31
16:18:06|3729.31
16:18:07|3729.31
16:18:07|3729.31
16:18:08|3729.31
16:18:08|3729.31
16:18:09|3728.82
16:18:10|3728.82
16:18:11|3728.82
16:18:12|3728.82
16:18:12|3728.82
16:18:14|3728.82
16:18:15|3728.82
16:18:15|3728.82
16:18:16|3728.82
16:18:17|3728.82
16:18:18|3728.82
16:18:19|3728.82
16:18:20|3728.82
16:18:20|3728.82
16:18:21|3728.82
16:18:22|3728.82
16:18:23|3728.82
16:18:23|3728.82
16:18:24|3728.82
16:18:25|3728.82
16:18:25|3728.82
16:18:27|3728.82
16:18:27|3726.04
16:18:28|3726.04
16:18:29|3726.04
16:18:29|3726.04
16:18:30|3726.04
16:18:32|3726.04
16:18:32|3726.04
16:18:33|3726.04
16:18:34|3726.04
16:18:35|3726.04
16:18:35|3726.04
16:18:36|3726.04
16:18:37|3726.04
16:18:38|3726.04
16:18:39|3726.04
16:18:39|3726.04
16:18:40|3726.04
16:18:41|3726.04
16:18:43|3726.04
16:18:44|3724.56
16:18:45|3724.56
16:18:46|3724.56
16:18:48|3724.56
16:18:49|3724.56
16:18:50|3724.56
16:18:50|3726.98
16:18:52|3726.98
16:18:52|3726.98
16:18:53|3726.98
16:18:53|3726.98
16:18:54|3726.98
16:18:55|3726.98
16:18:55|3726.98
16:18:56|3727.45
16:18:57|3727.45
16:18:58|3727.45
16:18:58|3728.98
16:18:59|3728.98
16:19:01|3728.78
16:19:02|3728.78
16:19:03|3728.78
16:19:04|3728.78
16:19:04|3728.78
16:19:05|3728.78
16:19:06|3728.78
16:19:06|3728.78
16:19:07|3728.78
16:19:08|3728.78
16:19:09|3728.78
16:19:09|3728.78
16:19:10|3728.78
16:19:11|3728.78
16:19:12|3728.78
16:19:13|3728.78
16:19:13|3728.78
16:19:14|3731.49
16:19:15|3731.49
16:19:16|3731.49
16:19:17|3731.32
16:19:17|3733.22
16:19:18|3733.22
16:19:19|3733.04
16:19:20|3733.04
16:19:21|3733.04
16:19:21|3733.04
16:19:22|3733.04
16:19:23|3733.04
16:19:23|3733.04
16:19:24|3733.04
16:19:25|3733.04
16:19:26|3733.04
16:19:26|3733.04
16:19:27|3733.04
16:19:28|3733.04
16:19:28|3733.04
16:19:29|3733.04
16:19:30|3733.04
16:19:30|3733.04
16:19:31|3733.04
16:19:32|3733.04
16:19:32|3733.04
16:19:33|3733.04
16:19:33|3733.04
16:19:34|3733.04
16:19:35|3733.04
16:19:35|3733.04
16:19:36|3733.04
16:19:37|3733.04
16:19:37|3733.04
16:19:38|3734.74
16:19:39|3734.74
16:19:40|3733.71
16:19:41|3733.71
16:19:42|3735.31
16:19:42|3735.31
16:19:43|3735.31
16:19:44|3735.31
16:19:45|3735.31
16:19:46|3735.31
16:19:48|3735.31
16:19:48|3735.31
16:19:49|3735.31
16:19:50|3735.31
16:19:50|3735.31
16:19:52|3735.31
16:19:54|3735.31
16:19:56|3735.31
16:19:57|3732.9
16:19:57|3732.12
16:19:58|3732.12
16:19:59|3732.12
16:19:59|3732.12
16:20:00|3732.12
16:20:01|3732.12
16:20:01|3732.12
16:20:02|3732.12
16:20:03|3732.12
16:20:05|3732.12
16:20:05|3732.12
16:20:07|3732.12
16:20:08|3732.12
16:20:08|3732.12
16:20:09|3732.12
16:20:10|3728.92
16:20:10|3728.92
16:20:11|3728.92
16:20:11|3728.92
16:20:12|3728.92
16:20:12|3728.92
16:20:13|3728.92
16:20:13|3728.92
16:20:14|3728.92
16:20:15|3727.16
16:20:15|3727.16
16:20:16|3727.16
16:20:17|3727.16
16:20:17|3727.16
16:20:18|3727.16
16:20:18|3727.16
16:20:19|3727.16
16:20:20|3727.16
16:20:20|3727.16
16:20:21|3727.16
16:20:21|3727.16
16:20:21|3727.16
16:20:22|3727.16
16:20:23|3727.16
16:20:23|3727.16
16:20:24|3727.16
16:20:25|3727.16
16:20:26|3724.92
16:20:27|3724.92
16:20:28|3724.92
16:20:28|3724.92
16:20:29|3724.92
16:20:29|3724.92
16:20:30|3724.92
16:20:31|3724.81
16:20:31|3724.81
16:20:32|3724.81
16:20:33|3724.67
16:20:33|3724.85
16:20:34|3724.85
16:20:34|3724.85
16:20:35|3724.85
16:20:36|3724.85
16:20:36|3724.85
16:20:37|3724.85
16:20:37|3724.85
16:20:37|3724.85
16:20:38|3724.85
16:20:39|3724.85
16:20:39|3724.85
16:20:40|3724.85
16:20:41|3724.85
16:20:42|3724.85
16:20:43|3724.85
16:20:44|3724.85
16:20:45|3725.43
16:20:45|3725.43
16:20:46|3725.43
16:20:46|3725.43
16:20:47|3725.43
16:20:47|3725.43
16:20:48|3725.43
16:20:48|3725.43
16:20:49|3725.43
16:20:49|3725.43
16:20:50|3725.43
16:20:50|3725.43
16:20:51|3725.43
16:20:51|3725.43
16:20:52|3725.43
16:20:52|3725.43
16:20:53|3725.43
16:20:55|3725.43
16:20:56|3725.43
16:20:58|3725.43
16:20:58|3725.43
16:20:59|3728.09
16:21:00|3728.09
16:21:02|3728.09
16:21:03|3728.09
16:21:04|3728.09
16:21:05|3728.09
16:21:05|3728.09
16:21:06|3728.09
16:21:07|3728.09
16:21:07|3728.09
16:21:08|3728.09
16:21:10|3728.09
16:21:11|3728.09
16:21:13|3728.09
16:21:13|3728.09
16:21:14|3728.09
16:21:15|3728.09
16:21:15|3728.09
16:21:15|3728.1
16:21:16|3728.1
16:21:17|3728.1
16:21:17|3728.14
16:21:18|3728.14
16:21:18|3728.14
16:21:19|3728.11
16:21:20|3728.11
16:21:20|3728.11
16:21:21|3728.11
16:21:21|3728.11
16:21:22|3728.11
16:21:22|3728.11
16:21:23|3728.11
16:21:23|3728.11
16:21:24|3728.11
16:21:25|3728.11
16:21:25|3728.11
16:21:25|3728.11
16:21:26|3728.11
16:21:26|3728.11
16:21:27|3728.11
16:21:27|3728.11
16:21:28|3730.54
16:21:28|3730.54
16:21:29|3730.54
16:21:29|3730.54
16:21:30|3731.69
16:21:30|3731.69
16:21:31|3731.69
16:21:32|3731.05
16:21:32|3732.25
16:21:33|3730.86
16:21:33|3730.86
16:21:34|3730.86
16:21:35|3732.92
16:21:35|3732.92
16:21:36|3732.92
16:21:37|3732.92
16:21:37|3732.92
16:21:38|3732.92
16:21:39|3732.76
16:21:39|3732.76
16:21:39|3732.76
16:21:40|3734.55
16:21:40|3734.55
16:21:40|3734.55
16:21:41|3734.55
16:21:42|3734.55
16:21:42|3734.55
16:21:43|3734.55
16:21:43|3734.55
16:21:43|3734.55
16:21:44|3734.55
16:21:46|3734.55
16:21:47|3734.55
16:21:48|3734.55
16:21:49|3734.55
16:21:50|3734.55
16:21:50|3734.55
16:21:51|3734.55
16:21:51|3734.55
16:21:52|3734.55
16:21:52|3734.55
16:21:52|3734.55
16:21:53|3734.55
16:21:53|3734.55
16:21:54|3734.55
16:21:55|3729.84
16:21:55|3729.71
16:21:56|3726.01
16:21:58|3725.22
16:21:58|3725.22
16:21:58|3725.22
16:21:59|3725.22
16:22:00|3728.74
16:22:00|3728.74
16:22:02|3731.43
16:22:03|3731.43
16:22:05|3733.09
16:22:05|3736.74
16:22:06|3736.74
16:22:06|3736.74
16:22:08|3736.9
16:22:09|3736.9
16:22:09|3738.46
16:22:10|3739.54
16:22:11|3741.32
16:22:11|3741.32
16:22:12|3741.32
16:22:12|3741.32
16:22:13|3741.32
16:22:15|3741.32
16:22:15|3735.79
16:22:16|3735.79
16:22:17|3735.79
16:22:17|3735.79
16:22:18|3735.79
16:22:18|3735.79
16:22:19|3735.79
16:22:20|3735.79
16:22:20|3735.79
16:22:21|3735.79
16:22:21|3735.79
16:22:21|3735.79
16:22:22|3735.79
16:22:23|3735.79
16:22:24|3735.79
16:22:25|3732.95
16:22:27|3732.95
16:22:28|3732.95
16:22:29|3732.95
16:22:31|3732.95
16:22:32|3732.95
16:22:32|3732.95
16:22:33|3732.95
16:22:34|3732.95
16:22:35|3732.95
16:22:35|3732.95
16:22:36|3732.95
16:22:36|3732.95
16:22:36|3732.95
16:22:37|3732.95
16:22:37|3732.95
16:22:38|3732.95
16:22:39|3732.95
16:22:39|3728.93
16:22:40|3728.93
16:22:41|3728.93
16:22:41|3728.93
16:22:42|3728.93
16:22:43|3728.93
16:22:43|3728.93
16:22:43|3728.95
16:22:44|3728.95
16:22:44|3728.95
16:22:45|3728.95
16:22:45|3728.95
16:22:46|3729.79
16:22:46|3729.79
16:22:47|3729.55
16:22:47|3729.55
16:22:48|3729.59
16:22:48|3729.59
16:22:48|3733.11
16:22:49|3731.8
16:22:49|3731.8
16:22:50|3731.8
16:22:50|3731.8
16:22:50|3731.8
16:22:51|3731.8
16:22:51|3731.8
16:22:52|3731.76
16:22:52|3731.76
16:22:53|3731.76
16:22:54|3731.76
16:22:54|3731.76
16:22:55|3731.76
16:22:55|3731.76
16:22:56|3731.76
16:22:58|3731.76
16:22:59|3731.76
16:22:59|3731.76
16:23:00|3731.76
16:23:00|3731.76
16:23:01|3731.76
16:23:01|3731.76
16:23:02|3731.76
16:23:03|3731.76
16:23:05|3731.76
16:23:06|3731.76
16:23:07|3731.76
16:23:08|3731.76
16:23:08|3731.76
16:23:09|3731.76
16:23:10|3731.76
16:23:11|3731.76
16:23:11|3731.76
16:23:12|3728.19
16:23:13|3728.19
16:23:13|3728.19
16:23:14|3728.19
16:23:15|3728.19
16:23:16|3728.19
16:23:16|3728.19
16:23:17|3733.86
16:23:18|3733.86
16:23:19|3733.86
16:23:20|3733.86
16:23:20|3733.86
16:23:21|3733.86
16:23:22|3733.86
16:23:22|3731.88
16:23:23|3731.88
16:23:23|3731.88
16:23:24|3733.41
16:23:25|3733.41
16:23:26|3733.41
16:23:27|3731.88
16:23:27|3731.88
16:23:28|3731.88
16:23:29|3731.88
16:23:29|3731.88
16:23:30|3731.88
16:23:30|3731.88
16:23:31|3731.88
16:23:31|3731.88
16:23:32|3731.88
16:23:33|3731.88
16:23:33|3731.88
16:23:33|3731.88
16:23:34|3731.88
16:23:34|3731.88
16:23:35|3731.88
16:23:35|3731.88
16:23:36|3731.88
16:23:37|3731.88
16:23:37|3731.88
16:23:37|3731.55
16:23:38|3731.55
16:23:38|3731.55
16:23:39|3731.55
16:23:40|3731.55
16:23:41|3731.55
16:23:41|3731.55
16:23:42|3731.55
16:23:42|3731.55
16:23:43|3731.55
16:23:43|3731.55
16:23:44|3731.55
16:23:45|3731.55
16:23:46|3731.55
16:23:47|3731.55
16:23:47|3731.55
16:23:48|3731.55
16:23:48|3731.55
16:23:49|3731.55
16:23:50|3731.55
16:23:50|3731.55
16:23:51|3731.55
16:23:51|3731.55
16:23:52|3731.55
16:23:52|3731.55
16:23:53|3731.55
16:23:53|3731.55
16:23:53|3731.55
16:23:54|3731.55
16:23:54|3731.55
16:23:55|3731.55
16:23:55|3731.55
16:23:56|3726.59
16:23:57|3726.59
16:23:58|3726.59
16:24:00|3728.84
16:24:00|3728.84
16:24:01|3728.84
16:24:02|3728.89
16:24:03|3728.89
16:24:03|3728.89
16:24:04|3728.89
16:24:05|3728.89
16:24:07|3728.89
16:24:07|3728.89
16:24:08|3728.89
16:24:09|3728.89
16:24:09|3728.23
16:24:10|3728.23
16:24:11|3728.23
16:24:11|3728.23
16:24:12|3728.23
16:24:12|3728.23
16:24:13|3728.23
16:24:13|3728.23
16:24:14|3726.
16:24:15|3726.
16:24:15|3726.
16:24:16|3726.
16:24:16|3726.
16:24:17|3725.16
16:24:18|3726.56
16:24:20|3726.56
16:24:20|3726.56
16:24:21|3726.56
16:24:21|3726.56
16:24:22|3726.56
16:24:23|3726.56
16:24:23|3726.56
16:24:25|3726.56
16:24:26|3726.82
16:24:27|3726.82
16:24:28|3726.82
16:24:28|3726.82
16:24:28|3726.82
16:24:29|3726.82
16:24:30|3726.82
16:24:31|3726.82
16:24:32|3726.82
16:24:33|3726.82
16:24:34|3726.82
16:24:35|3726.82
16:24:35|3726.82
16:24:37|3726.82
16:24:37|3726.82
16:24:38|3726.82
16:24:39|3726.82
16:24:40|3726.82
16:24:41|3726.82
16:24:41|3726.82
16:24:42|3731.55
16:24:42|3731.55
16:24:43|3731.55
16:24:44|3731.55
16:24:45|3731.55
16:24:46|3731.55
16:24:47|3731.55
16:24:47|3731.55
16:24:48|3731.55
16:24:48|3731.55
16:24:49|3731.55
16:24:50|3731.55
16:24:50|3731.55
16:24:51|3731.55
16:24:51|3731.55
16:24:52|3733.09
16:24:52|3733.09
16:24:53|3733.09
16:24:53|3733.09
16:24:54|3733.09
16:24:55|3733.09
16:24:56|3733.09
16:24:56|3733.09
16:24:56|3733.09
16:24:57|3733.09
16:24:57|3733.09
16:24:58|3733.09
16:24:59|3733.09
16:25:00|3733.09
16:25:01|3733.09
16:25:01|3733.09
16:25:02|3733.09
16:25:03|3733.09
16:25:03|3733.09
16:25:04|3733.09
16:25:04|3733.09
16:25:04|3733.09
16:25:05|3733.09
16:25:06|3733.09
16:25:06|3725.38
16:25:07|3725.38
16:25:07|3725.38
16:25:07|3725.38
16:25:08|3725.38
16:25:08|3725.38
16:25:09|3724.79
16:25:09|3724.79
16:25:10|3724.79
16:25:10|3724.79
16:25:10|3724.79
16:25:11|3724.79
16:25:12|3724.79
16:25:12|3728.42
16:25:13|3728.42
16:25:13|3728.42
16:25:13|3725.47
16:25:14|3725.47
16:25:14|3725.47
16:25:15|3725.47
16:25:16|3725.47
16:25:16|3725.47
16:25:17|3725.47
16:25:18|3724.68
16:25:19|3724.68
16:25:20|3724.68
16:25:21|3724.68
16:25:22|3721.47
16:25:22|3721.47
16:25:23|3721.47
16:25:24|3721.47
16:25:25|3721.47
16:25:26|3721.47
16:25:27|3721.47
16:25:28|3721.47
16:25:28|3721.47
16:25:29|3721.47
16:25:29|3721.47
16:25:30|3721.47
16:25:30|3721.47
16:25:31|3721.47
16:25:32|3721.47
16:25:32|3720.69
16:25:34|3720.69
16:25:34|3719.9
16:25:35|3719.9
16:25:35|3719.9
16:25:36|3717.53
16:25:37|3717.53
16:25:37|3717.53
16:25:38|3717.53
16:25:38|3717.53
16:25:39|3717.53
16:25:39|3717.53
16:25:40|3717.53
16:25:41|3717.53
16:25:42|3717.53
16:25:42|3717.53
16:25:43|3717.53
16:25:43|3717.53
16:25:44|3717.53
16:25:44|3717.53
16:25:45|3717.53
16:25:45|3717.53
16:25:46|3717.53
16:25:46|3717.53
16:25:47|3717.53
16:25:47|3717.53
16:25:48|3717.53
16:25:48|3717.53
16:25:48|3717.53
16:25:49|3717.53
16:25:49|3717.53
16:25:50|3704.06
16:25:51|3704.06
16:25:52|3700.37
16:25:53|3698.89
16:25:54|3697.89
16:25:55|3697.88
16:25:55|3694.
16:25:56|3690.9
16:25:57|3689.72
16:25:57|3685.68
16:25:58|3682.08
16:25:59|3681.86
16:25:59|3680.8
16:25:59|3689.83
16:26:00|3689.83
16:26:01|3686.07
16:26:01|3688.51
16:26:02|3688.51
16:26:03|3687.89
16:26:03|3690.42
16:26:04|3689.37
16:26:05|3690.44
16:26:05|3691.83
16:26:05|3689.17
16:26:06|3689.17
16:26:07|3689.17
16:26:07|3689.17
16:26:08|3694.74
16:26:09|3694.74
16:26:10|3694.74
16:26:10|3694.74
16:26:11|3697.27
16:26:12|3697.27
16:26:12|3697.28
16:26:13|3697.28
16:26:13|3695.88
16:26:13|3695.88
16:26:14|3695.88
16:26:14|3699.8
16:26:15|3699.8
16:26:15|3699.8
16:26:17|3697.14
16:26:18|3697.13
16:26:18|3697.13
16:26:19|3697.13
16:26:20|3697.13
16:26:20|3697.13
16:26:22|3697.13
16:26:23|3697.13
16:26:23|3697.13
16:26:23|3700.74
16:26:24|3700.82
16:26:24|3700.82
16:26:25|3703.33
16:26:26|3704.97
16:26:27|3703.03
16:26:27|3703.45
16:26:28|3703.45
16:26:29|3704.97
16:26:30|3708.05
16:26:30|3702.9
16:26:31|3702.9
16:26:32|3702.9
16:26:32|3708.52
16:26:33|3708.52
16:26:34|3705.8
16:26:34|3705.8
16:26:35|3705.8
16:26:35|3705.8
16:26:36|3705.8
16:26:36|3700.04
16:26:37|3700.04
16:26:38|3697.13
16:26:39|3695.9
16:26:39|3695.9
16:26:40|3695.9
16:26:40|3696.86
16:26:41|3696.86
16:26:41|3696.86
16:26:42|3696.86
16:26:42|3696.86
16:26:43|3696.86
16:26:43|3700.89
16:26:43|3700.89
16:26:44|3700.89
16:26:45|3699.63
16:26:45|3699.63
16:26:46|3699.63
16:26:46|3701.54
16:26:47|3701.54
16:26:47|3701.54
16:26:48|3699.
16:26:48|3699.
16:26:49|3699.
16:26:50|3699.
16:26:50|3698.27
16:26:51|3698.27
16:26:52|3698.27
16:26:52|3698.27
16:26:52|3698.27
16:26:53|3698.27
16:26:54|3698.27
16:26:55|3698.29
16:26:55|3700.51
16:26:56|3700.51
16:26:56|3702.9
16:26:57|3704.31
16:26:57|3704.31
16:26:58|3704.31
16:26:59|3704.31
16:27:00|3704.31
16:27:00|3704.31
16:27:01|3704.31
16:27:02|3704.31
16:27:02|3706.83
16:27:03|3706.83
16:27:03|3706.83
16:27:04|3706.83
16:27:05|3705.95
16:27:05|3705.95
16:27:07|3705.95
16:27:08|3701.66
16:27:08|3701.66
16:27:09|3703.64
16:27:09|3704.95
16:27:10|3704.95
16:27:10|3704.95
16:27:11|3703.34
16:27:11|3703.34
16:27:12|3703.34
16:27:13|3703.34
16:27:13|3703.34
16:27:14|3703.34
16:27:15|3703.34
16:27:15|3703.34
16:27:16|3703.34
16:27:17|3703.34
16:27:18|3703.34
16:27:19|3705.52
16:27:20|3705.53
16:27:21|3705.53
16:27:21|3705.53
16:27:22|3705.53
16:27:23|3705.53
16:27:23|3705.53
16:27:24|3705.53
16:27:25|3705.53
16:27:26|3705.53
16:27:27|3704.49
16:27:27|3704.49
16:27:27|3704.49
16:27:28|3704.49
16:27:28|3704.49
16:27:29|3704.49
16:27:30|3704.49
16:27:31|3704.49
16:27:32|3704.49
16:27:32|3704.49
16:27:33|3704.49
16:27:34|3704.49
16:27:34|3704.49
16:27:35|3704.49
16:27:36|3704.49
16:27:37|3704.49
16:27:37|3704.49
16:27:38|3704.49
16:27:39|3704.49
16:27:41|3704.49
16:27:41|3704.49
16:27:42|3701.91
16:27:43|3701.91
16:27:44|3701.91
16:27:44|3701.91
16:27:45|3701.91
16:27:45|3701.91
16:27:46|3701.91
16:27:47|3701.91
16:27:47|3701.91
16:27:48|3702.96
16:27:49|3702.96
16:27:50|3702.96
16:27:50|3702.96
16:27:51|3702.96
16:27:52|3702.96
16:27:52|3702.96
16:27:53|3702.96
16:27:54|3702.96
16:27:54|3702.96
16:27:55|3702.96
16:27:56|3702.96
16:27:56|3702.96
16:27:57|3702.96
16:27:58|3702.96
16:27:58|3702.96
16:27:59|3702.96
16:27:59|3702.96
16:28:00|3702.96
16:28:01|3702.96
16:28:01|3702.96
16:28:02|3702.96
16:28:02|3702.96
16:28:03|3702.96
16:28:03|3702.96
16:28:04|3702.96
16:28:05|3702.96
16:28:05|3703.64
16:28:06|3703.64
16:28:06|3703.64
16:28:07|3703.64
16:28:07|3703.64
16:28:08|3703.64
16:28:08|3703.64
16:28:10|3692.89
16:28:11|3691.33
16:28:12|3692.93
16:28:13|3693.37
16:28:13|3693.37
16:28:14|3693.37
16:28:15|3693.37
16:28:16|3693.37
16:28:17|3693.37
16:28:18|3694.94
16:28:18|3694.94
16:28:19|3694.94
16:28:20|3694.94
16:28:21|3694.94
16:28:22|3694.94
16:28:22|3694.94
16:28:23|3694.94
16:28:24|3694.94
16:28:24|3693.54
16:28:25|3689.71
16:28:26|3691.31
16:28:27|3691.31
16:28:27|3691.31
16:28:29|3691.31
16:28:30|3690.92
16:28:30|3688.64
16:28:31|3688.64
16:28:32|3687.58
16:28:33|3687.58
16:28:34|3690.21
16:28:34|3686.95
16:28:35|3686.95
16:28:36|3686.95
16:28:36|3687.8
16:28:37|3687.8
16:28:37|3687.8
16:28:38|3687.8
16:28:38|3687.8
16:28:39|3687.8
16:28:40|3687.8
16:28:41|3687.8
16:28:42|3687.8
16:28:43|3687.8
16:28:43|3687.53
16:28:44|3683.93
16:28:45|3682.69
16:28:45|3683.19
16:28:46|3683.19
16:28:47|3683.29
16:28:48|3683.29
16:28:49|3683.18
16:28:49|3680.01
16:28:50|3680.01
16:28:51|3680.01
16:28:52|3680.01
16:28:53|3680.01
16:28:54|3680.01
16:28:55|3680.01
16:28:56|3680.01
16:28:57|3686.86
16:28:57|3686.86
16:28:58|3686.86
16:29:00|3682.57
16:29:01|3682.57
16:29:02|3682.57
16:29:02|3682.57
16:29:04|3679.39
16:29:05|3679.39
16:29:06|3676.
16:29:06|3676.
16:29:07|3676.
16:29:08|3671.
16:29:09|3670.83
16:29:10|3662.77
16:29:10|3668.99
16:29:12|3662.76
16:29:13|3658.23
16:29:13|3653.13
16:29:14|3663.3
16:29:16|3660.56
16:29:17|3660.53
16:29:18|3658.33
16:29:19|3645.
16:29:20|3645.
16:29:21|3644.47
16:29:22|3642.
16:29:23|3638.
16:29:24|3645.
16:29:24|3642.48
16:29:26|3639.45
16:29:27|3635.01
16:29:27|3632.65
16:29:28|3630.
16:29:29|3639.1
16:29:30|3630.
16:29:31|3640.25
16:29:32|3634.35
16:29:33|3634.35
16:29:33|3635.22
16:29:34|3640.81
16:29:34|3640.81
16:29:35|3640.81
16:29:36|3639.88
16:29:37|3640.82
16:29:38|3640.82
16:29:39|3645.
16:29:39|3641.64
16:29:40|3641.64
16:29:40|3645.
16:29:41|3643.88
16:29:42|3645.
16:29:42|3644.9
16:29:43|3645.
16:29:44|3644.94
16:29:44|3645.
16:29:45|3645.
16:29:46|3645.
16:29:46|3647.41
16:29:47|3649.8
16:29:48|3649.8
16:29:49|3646.54
16:29:49|3649.95
16:29:50|3651.74
16:29:51|3651.74
16:29:52|3651.74
16:29:53|3652.98
16:29:55|3655.66
16:29:57|3657.77
16:29:58|3658.62
16:29:59|3661.29
16:30:00|3668.44
16:30:00|3669.26
16:30:01|3674.5
16:30:02|3669.87
16:30:04|3669.87
16:30:05|3667.28
16:30:06|3665.74
16:30:06|3665.74
16:30:07|3665.74
16:30:08|3671.94
16:30:09|3666.4
16:30:11|3668.48
16:30:12|3668.48
16:30:13|3670.37
16:30:13|3658.94
16:30:15|3658.94
16:30:15|3658.94
16:30:16|3658.94
16:30:16|3658.94
16:30:17|3667.89
16:30:18|3666.79
16:30:19|3666.79
16:30:19|3671.78
16:30:19|3671.77
16:30:20|3671.77
16:30:20|3671.77
16:30:21|3671.77
16:30:21|3671.77
16:30:22|3671.77
16:30:22|3671.77
16:30:23|3671.77
16:30:23|3671.77
16:30:24|3671.77
16:30:24|3669.98
16:30:25|3667.45
16:30:25|3670.6
16:30:26|3663.83
16:30:27|3663.83
16:30:27|3663.83
16:30:28|3663.83
16:30:29|3662.9
16:30:29|3662.9
16:30:30|3662.9
16:30:30|3662.9
16:30:31|3662.57
16:30:31|3661.57
16:30:32|3661.57
16:30:32|3661.57
16:30:33|3661.57
16:30:33|3667.48
16:30:33|3667.5
16:30:34|3667.5
16:30:35|3667.5
16:30:35|3667.5
16:30:36|3667.5
16:30:37|3667.5
16:30:37|3667.5
16:30:38|3667.5
16:30:38|3667.5
16:30:39|3653.2
16:30:40|3645.95
16:30:40|3651.83
16:30:41|3651.83
16:30:41|3644.6
16:30:42|3644.6
16:30:42|3651.31
16:30:43|3648.24
16:30:43|3651.31
16:30:44|3651.21
16:30:44|3651.21
16:30:44|3651.21
16:30:45|3651.15
16:30:46|3654.44
16:30:47|3654.44
16:30:47|3651.82
16:30:48|3651.82
16:30:48|3651.84
16:30:48|3651.84
16:30:49|3655.6
16:30:49|3655.6
16:30:50|3655.6
16:30:50|3655.6
16:30:50|3654.08
16:30:51|3654.08
16:30:51|3654.08
16:30:52|3655.57
16:30:52|3655.57
16:30:52|3655.57
16:30:53|3655.57
16:30:54|3655.57
16:30:54|3658.73
16:30:55|3658.73
16:30:55|3658.73
16:30:55|3658.73
16:30:56|3650.52
16:30:56|3650.52
16:30:57|3650.52
16:30:57|3650.52
16:30:58|3650.52
16:30:58|3650.52
16:30:58|3650.52
16:30:59|3650.52
16:30:59|3650.52
16:31:00|3650.52
16:31:00|3650.52
16:31:01|3645.66
16:31:01|3645.66
16:31:02|3645.66
16:31:02|3645.66
16:31:03|3645.66
16:31:03|3645.66
16:31:04|3645.66
16:31:04|3645.66
16:31:04|3643.01
16:31:05|3643.01
16:31:05|3648.93
16:31:06|3648.93
16:31:07|3645.29
16:31:07|3645.29
16:31:07|3645.29
16:31:08|3651.77
16:31:08|3651.77
16:31:09|3655.54
16:31:09|3655.54
16:31:09|3655.54
16:31:10|3655.54
16:31:11|3655.54
16:31:12|3655.54
16:31:12|3655.54
16:31:13|3654.14
16:31:15|3654.14
16:31:15|3654.14
16:31:16|3650.87
16:31:17|3650.87
16:31:18|3649.45
16:31:19|3653.57
16:31:19|3648.77
16:31:20|3653.57
16:31:20|3653.48
16:31:22|3648.53
16:31:22|3648.56
16:31:23|3648.56
16:31:23|3648.56
16:31:24|3648.56
16:31:24|3646.84
16:31:25|3652.82
16:31:26|3652.82
16:31:27|3655.
16:31:27|3653.
16:31:28|3650.13
16:31:28|3650.13
16:31:29|3650.13
16:31:30|3653.25
16:31:30|3655.
16:31:31|3655.99
16:31:32|3653.16
16:31:32|3653.02
16:31:33|3653.
16:31:34|3653.
16:31:34|3654.06
16:31:35|3654.06
16:31:36|3655.06
16:31:36|3655.06
16:31:37|3655.06
16:31:37|3657.75
16:31:38|3657.75
16:31:38|3659.03
16:31:39|3657.07
16:31:40|3657.07
16:31:41|3657.07
16:31:41|3660.
16:31:42|3660.
16:31:42|3663.03
16:31:43|3664.07
16:31:44|3664.07
16:31:44|3664.03
16:31:44|3664.03
16:31:45|3664.03
16:31:46|3661.72
16:31:46|3666.75
16:31:47|3666.75
16:31:47|3666.75
16:31:49|3668.41
16:31:50|3667.45
16:31:50|3667.45
16:31:51|3667.45
16:31:52|3668.13
16:31:52|3666.15
16:31:53|3666.15
16:31:53|3666.15
16:31:54|3666.15
16:31:54|3666.15
16:31:55|3666.15
16:31:55|3666.15
16:31:55|3666.15
16:31:56|3667.45
16:31:57|3667.45
16:31:57|3667.45
16:31:58|3667.45
16:31:59|3667.45
16:32:00|3667.45
16:32:00|3668.44
16:32:01|3668.31
16:32:02|3668.31
16:32:03|3668.32
16:32:03|3668.32
16:32:04|3668.32
16:32:05|3670.46
16:32:06|3670.46
16:32:06|3670.46
16:32:07|3670.46
16:32:08|3670.46
16:32:08|3674.35
16:32:09|3674.59
16:32:09|3674.59
16:32:10|3677.89
16:32:11|3677.89
16:32:12|3675.32
16:32:12|3675.32
16:32:14|3679.41
16:32:15|3684.72
16:32:15|3684.72
16:32:17|3684.72
16:32:17|3682.34
16:32:18|3688.07
16:32:20|3689.58
16:32:20|3684.16
16:32:21|3684.16
16:32:22|3684.16
16:32:22|3684.16
16:32:23|3684.16
16:32:24|3680.86
16:32:24|3680.86
16:32:25|3680.86
16:32:25|3680.86
16:32:27|3680.86
16:32:27|3680.86
16:32:28|3680.86
16:32:29|3680.86
16:32:29|3680.86
16:32:30|3685.05
16:32:30|3685.05
16:32:31|3685.05
16:32:32|3685.05
16:32:33|3685.05
16:32:33|3675.33
16:32:33|3675.33
16:32:34|3675.33
16:32:35|3675.33
16:32:35|3675.33
16:32:36|3675.33
16:32:37|3679.78
16:32:38|3679.78
16:32:38|3687.
16:32:39|3687.
16:32:39|3687.
16:32:40|3687.
16:32:41|3680.79
16:32:42|3686.09
16:32:43|3684.2
16:32:43|3686.63
16:32:44|3685.21
16:32:44|3685.2
16:32:45|3685.2
16:32:45|3687.75
16:32:46|3681.51
16:32:47|3681.76
16:32:47|3681.76
16:32:47|3681.76
16:32:48|3681.76
16:32:49|3681.76
16:32:49|3681.76
16:32:50|3688.51
16:32:50|3688.51
16:32:51|3688.51
16:32:51|3688.51
16:32:52|3688.45
16:32:52|3688.59
16:32:53|3684.31
16:32:54|3685.78
16:32:54|3685.78
16:32:55|3685.78
16:32:56|3686.68
16:32:56|3686.68
16:32:56|3686.68
16:32:57|3686.68
16:32:58|3686.68
16:32:59|3688.09
16:32:59|3688.09
16:33:00|3688.09
16:33:01|3688.09
16:33:01|3688.09
16:33:02|3687.23
16:33:02|3687.23
16:33:03|3687.23
16:33:04|3687.23
16:33:05|3681.51
16:33:06|3681.53
16:33:08|3681.52
16:33:09|3681.51
16:33:10|3684.69
16:33:11|3684.69
16:33:11|3684.69
16:33:12|3684.69
16:33:12|3684.69
16:33:13|3684.69
16:33:14|3681.52
16:33:15|3681.52
16:33:16|3679.68
16:33:17|3678.06
16:33:17|3678.06
16:33:18|3678.06
16:33:19|3678.06
16:33:20|3678.06
16:33:21|3678.06
16:33:22|3678.06
16:33:23|3678.06
16:33:23|3678.06
16:33:24|3684.98
16:33:26|3684.98
16:33:27|3683.08
16:33:27|3683.08
16:33:28|3683.08
16:33:29|3683.08
16:33:29|3683.08
16:33:30|3684.68
16:33:30|3684.68
16:33:31|3684.68
16:33:31|3684.68
16:33:33|3684.68
16:33:33|3684.68
16:33:35|3684.68
16:33:35|3682.07
16:33:35|3682.07
16:33:36|3682.07
16:33:36|3682.07
16:33:37|3682.07
16:33:38|3682.07
16:33:38|3682.07
16:33:39|3682.07
16:33:39|3682.07
16:33:40|3680.04
16:33:41|3680.04
16:33:42|3682.26
16:33:43|3682.26
16:33:43|3682.26
16:33:43|3682.26
16:33:44|3682.26
16:33:44|3684.26
16:33:46|3684.26
16:33:46|3684.26
16:33:47|3684.26
16:33:49|3684.26
16:33:50|3682.83
16:33:51|3682.83
16:33:51|3682.83
16:33:52|3682.83
16:33:54|3682.83
16:33:54|3682.83
16:33:55|3682.83
16:33:56|3682.83
16:33:56|3682.83
16:33:57|3682.83
16:33:57|3682.83
16:33:58|3681.82
16:33:58|3681.82
16:33:59|3681.82
16:33:59|3683.72
16:34:00|3683.72
16:34:01|3683.72
16:34:01|3685.69
16:34:02|3682.
16:34:04|3681.91
16:34:04|3681.91
16:34:04|3681.91
16:34:05|3681.91
16:34:05|3681.91
16:34:06|3681.91
16:34:08|3681.91
16:34:09|3681.92
16:34:10|3685.74
16:34:11|3685.74
16:34:11|3686.58
16:34:12|3683.87
16:34:13|3682.32
16:34:14|3682.32
16:34:14|3682.32
16:34:15|3682.32
16:34:16|3682.32
16:34:17|3682.32
16:34:18|3682.32
16:34:19|3684.32
16:34:20|3681.91
16:34:21|3681.91
16:34:21|3681.91
16:34:22|3687.73
16:34:23|3687.56
16:34:23|3687.56
16:34:24|3687.56
16:34:25|3687.56
16:34:25|3687.56
16:34:26|3687.01
16:34:28|3687.01
16:34:28|3687.01
16:34:29|3689.41
16:34:30|3688.94
16:34:30|3692.46
16:34:31|3692.46
16:34:32|3692.46
16:34:33|3689.97
16:34:33|3689.97
16:34:34|3689.97
16:34:35|3689.97
16:34:36|3689.97
16:34:37|3691.99
16:34:38|3691.99
16:34:38|3695.11
16:34:39|3695.11
16:34:40|3694.02
16:34:40|3694.02
16:34:41|3694.02
16:34:42|3694.02
16:34:43|3693.61
16:34:44|3693.61
16:34:45|3695.33
16:34:45|3695.33
16:34:46|3692.37
16:34:47|3691.15
16:34:48|3691.15
16:34:48|3691.15
16:34:49|3691.15
16:34:50|3691.15
16:34:51|3691.15
16:34:51|3691.15
16:34:52|3691.15
16:34:53|3689.56
16:34:54|3689.56
16:34:55|3689.56
16:34:55|3689.56
16:34:56|3689.56
16:34:56|3689.56
16:34:57|3689.56
16:34:58|3689.56
16:34:58|3689.56
16:34:58|3689.56
16:34:59|3681.91
16:35:00|3681.91
16:35:01|3681.91
16:35:01|3681.91
16:35:02|3681.91
16:35:02|3681.91
16:35:03|3679.18
16:35:03|3679.18
16:35:04|3679.18
16:35:04|3680.69
16:35:05|3680.69
16:35:05|3680.69
16:35:05|3680.69
16:35:06|3680.69
16:35:06|3681.9
16:35:08|3681.9
16:35:08|3681.93
16:35:10|3680.54
16:35:11|3680.54
16:35:12|3682.43
16:35:13|3682.43
16:35:13|3682.43
16:35:14|3683.9
16:35:14|3683.9
16:35:15|3683.9
16:35:16|3683.9
16:35:17|3685.83
16:35:17|3685.83
16:35:18|3685.83
16:35:19|3684.69
16:35:19|3684.69
16:35:20|3684.69
16:35:21|3684.69
16:35:22|3684.69
16:35:22|3684.69
16:35:23|3684.69
16:35:23|3682.43
16:35:24|3684.
16:35:25|3682.43
16:35:26|3682.43
16:35:26|3683.6
16:35:26|3683.6
16:35:28|3683.6
16:35:28|3683.6
16:35:29|3684.02
16:35:29|3684.02
16:35:30|3684.02
16:35:31|3684.02
16:35:31|3684.02
16:35:32|3684.02
16:35:32|3684.02
16:35:33|3684.02
16:35:33|3684.02
16:35:34|3684.02
16:35:34|3681.89
16:35:35|3681.89
16:35:35|3681.89
16:35:36|3681.89
16:35:36|3682.89
16:35:37|3682.89
16:35:38|3682.89
16:35:38|3682.89
16:35:39|3682.89
16:35:40|3682.89
16:35:40|3682.89
16:35:41|3679.89
16:35:41|3679.89
16:35:42|3679.89
16:35:42|3679.89
16:35:43|3679.89
16:35:44|3679.89
16:35:45|3679.89
16:35:45|3679.79
16:35:46|3678.93
16:35:47|3678.93
16:35:47|3678.93
16:35:48|3678.93
16:35:48|3678.93
16:35:48|3678.93
16:35:49|3678.93
16:35:49|3677.45
16:35:50|3677.45
16:35:50|3673.94
16:35:51|3673.94
16:35:51|3673.94
16:35:52|3673.94
16:35:54|3673.94
16:35:54|3678.9
16:35:55|3678.9
16:35:56|3680.13
16:35:57|3680.13
16:35:58|3680.13
16:35:58|3680.13
16:35:59|3680.13
16:36:00|3680.13
16:36:00|3680.13
16:36:01|3680.13
16:36:02|3680.13
16:36:03|3680.13
16:36:03|3680.13
16:36:04|3680.13
16:36:04|3680.13
16:36:05|3680.13
16:36:06|3676.4
16:36:07|3676.54
16:36:07|3676.12
16:36:08|3672.01
16:36:09|3671.58
16:36:10|3671.58
16:36:10|3671.58
16:36:11|3671.58
16:36:12|3671.58
16:36:13|3671.58
16:36:15|3671.58
16:36:15|3671.58
16:36:16|3672.
16:36:17|3670.61
16:36:18|3670.61
16:36:18|3665.22
16:36:19|3666.61
16:36:20|3666.61
16:36:20|3667.3
16:36:21|3668.07
16:36:22|3668.07
16:36:23|3670.85
16:36:24|3670.85
16:36:25|3670.82
16:36:26|3670.82
16:36:26|3670.82
16:36:27|3670.82
16:36:28|3670.82
16:36:28|3667.92
16:36:29|3670.73
16:36:30|3670.73
16:36:30|3670.73
16:36:31|3670.73
16:36:32|3670.73
16:36:32|3670.82
16:36:33|3670.82
16:36:34|3670.82
16:36:35|3670.82
16:36:35|3670.82
16:36:36|3670.82
16:36:37|3673.03
16:36:38|3673.03
16:36:39|3673.03
16:36:39|3673.03
16:36:40|3673.03
16:36:41|3673.03
16:36:42|3673.03
16:36:42|3673.03
16:36:43|3673.03
16:36:45|3673.03
16:36:45|3673.03
16:36:46|3673.03
16:36:47|3673.03
16:36:49|3673.03
16:36:49|3667.01
16:36:50|3667.
16:36:50|3667.
16:36:51|3667.
16:36:52|3667.
16:36:53|3665.56
16:36:54|3665.56
16:36:54|3666.22
16:36:55|3666.22
16:36:56|3666.22
16:36:56|3666.22
16:36:57|3666.22
16:36:57|3666.22
16:36:58|3666.22
16:36:59|3663.07
16:37:00|3661.
16:37:01|3660.9
16:37:03|3663.78
16:37:03|3662.57
16:37:05|3662.81
16:37:06|3657.71
16:37:07|3657.71
16:37:08|3659.23
16:37:09|3659.23
16:37:10|3659.52
16:37:10|3659.52
16:37:11|3660.24
16:37:12|3660.24
16:37:12|3661.07
16:37:13|3661.07
16:37:15|3661.07
16:37:16|3669.25
16:37:17|3669.25
16:37:18|3670.
16:37:19|3670.
16:37:19|3671.81
16:37:20|3671.81
16:37:21|3671.8
16:37:22|3671.8
16:37:22|3671.81
16:37:23|3673.78
16:37:24|3673.78
16:37:25|3673.78
16:37:26|3673.78
16:37:27|3673.78
16:37:28|3673.78
16:37:29|3673.78
16:37:29|3673.78
16:37:30|3676.65
16:37:31|3676.43
16:37:32|3676.43
16:37:33|3676.43
16:37:34|3673.17
16:37:34|3673.17
16:37:35|3673.17
16:37:36|3673.17
16:37:37|3673.17
16:37:37|3673.17
16:37:38|3676.43
16:37:39|3675.81
16:37:39|3675.81
16:37:40|3675.81
16:37:40|3675.81
16:37:41|3673.24
16:37:42|3673.24
16:37:42|3673.24
16:37:43|3673.24
16:37:44|3673.24
16:37:45|3673.24
16:37:45|3673.71
16:37:46|3673.71
16:37:47|3674.62
16:37:47|3674.62
16:37:48|3675.53
16:37:49|3678.08
16:37:50|3678.08
16:37:51|3677.66
16:37:51|3677.65
16:37:52|3677.08
16:37:52|3676.3
16:37:53|3676.3
16:37:53|3676.3
16:37:54|3675.5
16:37:55|3675.5
16:37:56|3675.5
16:37:57|3675.5
16:37:58|3675.5
16:37:58|3675.5
16:37:59|3675.5
16:38:00|3675.5
16:38:01|3676.33
16:38:03|3676.05
16:38:03|3676.05
16:38:05|3676.05
16:38:06|3676.05
16:38:06|3677.56
16:38:07|3677.56
16:38:08|3677.56
16:38:09|3677.56
16:38:10|3677.56
16:38:11|3677.84
16:38:12|3677.84
16:38:12|3677.84
16:38:13|3677.84
16:38:14|3676.18
16:38:15|3676.18
16:38:16|3676.18
16:38:18|3676.18
16:38:19|3680.29
16:38:20|3680.29
16:38:20|3681.29
16:38:22|3681.29
16:38:23|3681.29
16:38:24|3681.29
16:38:25|3681.29
16:38:27|3679.1
16:38:28|3679.1
16:38:29|3677.85
16:38:29|3677.85
16:38:30|3677.85
16:38:31|3679.88
16:38:32|3677.55
16:38:32|3677.55
16:38:32|3677.55
16:38:33|3677.55
16:38:34|3677.55
16:38:36|3677.55
16:38:36|3680.
16:38:37|3680.
16:38:38|3681.41
16:38:38|3681.41
16:38:39|3681.41
16:38:40|3681.22
16:38:40|3680.78
16:38:41|3680.33
16:38:43|3676.
16:38:43|3673.95
16:38:44|3677.62
16:38:45|3677.62
16:38:46|3677.62
16:38:47|3677.62
16:38:47|3677.62
16:38:48|3677.62
16:38:49|3677.62
16:38:50|3677.62
16:38:51|3676.67
16:38:52|3679.07
16:38:52|3675.15
16:38:53|3675.15
16:38:54|3675.15
16:38:54|3675.15
16:38:55|3675.15
16:38:57|3675.15
16:38:58|3677.99
16:38:58|3677.99
16:38:59|3677.99
16:39:00|3677.99
16:39:01|3677.99
16:39:01|3677.99
16:39:03|3677.99
16:39:05|3677.99
16:39:05|3677.99
16:39:06|3677.99
16:39:08|3677.99
16:39:09|3677.99
16:39:10|3677.99
16:39:10|3680.02
16:39:11|3680.74
16:39:13|3680.74
16:39:13|3677.82
16:39:14|3677.82
16:39:15|3677.82
16:39:17|3674.96
16:39:18|3674.7
16:39:19|3674.82
16:39:20|3674.82
16:39:21|3674.82
16:39:22|3674.82
16:39:22|3679.51
16:39:23|3679.51
16:39:24|3679.55
16:39:25|3679.55
16:39:26|3679.18
16:39:27|3679.18
16:39:28|3679.18
16:39:29|3675.49
16:39:31|3675.49
16:39:33|3675.49
16:39:34|3675.49
16:39:34|3675.49
16:39:35|3675.49
16:39:35|3675.49
16:39:36|3675.49
16:39:37|3675.49
16:39:38|3679.36
16:39:39|3679.36
16:39:39|3679.36
16:39:40|3679.36
16:39:41|3679.36
16:39:41|3679.36
16:39:42|3679.36
16:39:43|3679.36
16:39:44|3677.95
16:39:44|3677.95
16:39:45|3677.95
16:39:46|3677.95
16:39:47|3677.95
16:39:48|3677.95
16:39:48|3677.95
16:39:49|3677.95
16:39:49|3677.95
16:39:50|3677.95
16:39:51|3677.95
16:39:52|3677.95
16:39:52|3677.95
16:39:53|3677.95
16:39:55|3677.95
16:39:56|3677.95
16:39:57|3677.95
16:39:58|3677.95
16:39:58|3677.95
16:39:59|3677.95
16:40:00|3677.95
16:40:00|3678.55
16:40:01|3678.55
16:40:02|3678.55
16:40:03|3675.01
16:40:04|3675.01
16:40:05|3675.01
16:40:06|3678.23
16:40:07|3678.14
16:40:08|3678.14
16:40:08|3678.14
16:40:09|3675.47
16:40:10|3675.
16:40:11|3675.
16:40:11|3675.
16:40:12|3673.78
16:40:13|3673.78
16:40:14|3673.78
16:40:14|3673.78
16:40:15|3673.
16:40:15|3673.
16:40:15|3673.
16:40:17|3673.78
16:40:17|3673.78
16:40:18|3674.25
16:40:19|3673.78
16:40:20|3673.78
16:40:20|3673.78
16:40:21|3673.78
16:40:22|3673.78
16:40:22|3673.78
16:40:23|3673.78
16:40:24|3673.78
16:40:25|3671.16
16:40:25|3671.16
16:40:26|3671.16
16:40:26|3671.16
16:40:26|3671.16
16:40:27|3670.
16:40:27|3670.
16:40:28|3670.
16:40:28|3670.
16:40:29|3670.
16:40:29|3670.
16:40:30|3670.
16:40:30|3670.
16:40:31|3670.
16:40:31|3670.
16:40:32|3670.
16:40:32|3670.
16:40:33|3670.
16:40:33|3670.
16:40:34|3670.
16:40:34|3670.
16:40:35|3670.
16:40:35|3670.
16:40:36|3670.
16:40:37|3670.
16:40:37|3670.
16:40:39|3670.
16:40:40|3670.
16:40:40|3670.
16:40:41|3670.
16:40:42|3670.
16:40:43|3670.
16:40:44|3670.
16:40:44|3670.
16:40:45|3670.
16:40:45|3670.
16:40:46|3670.
16:40:47|3666.13
16:40:47|3666.13
16:40:48|3666.13
16:40:49|3666.13
16:40:49|3663.4
16:40:50|3663.4
16:40:50|3663.4
16:40:51|3663.4
16:40:52|3663.4
16:40:53|3663.39
16:40:53|3663.39
16:40:53|3663.32
16:40:54|3663.32
16:40:55|3663.37
16:40:55|3663.37
16:40:56|3663.37
16:40:56|3663.37
16:40:57|3664.18
16:40:58|3664.63
16:40:58|3664.63
16:40:58|3664.63
16:40:59|3664.63
16:41:00|3664.63
16:41:01|3664.63
16:41:01|3664.63
16:41:02|3664.62
16:41:03|3664.62
16:41:03|3664.62
16:41:04|3664.62
16:41:04|3664.62
16:41:05|3664.62
16:41:05|3664.62
16:41:06|3664.62
16:41:06|3664.62
16:41:07|3664.62
16:41:08|3664.77
16:41:09|3664.77
16:41:11|3661.07
16:41:12|3661.07
16:41:12|3661.07
16:41:13|3661.07
16:41:13|3661.07
16:41:14|3661.07
16:41:14|3661.07
16:41:15|3661.07
16:41:16|3660.14
16:41:16|3657.27
16:41:17|3660.23
16:41:18|3660.23
16:41:18|3658.64
16:41:19|3657.29
16:41:20|3658.4
16:41:20|3658.5
16:41:22|3658.5
16:41:22|3658.5
16:41:23|3658.5
16:41:23|3658.5
16:41:23|3658.5
16:41:24|3659.72
16:41:25|3659.72
16:41:26|3659.72
16:41:27|3659.43
16:41:27|3659.43
16:41:28|3659.43
16:41:28|3659.05
16:41:29|3659.05
16:41:30|3659.05
16:41:30|3659.05
16:41:31|3651.85
16:41:31|3650.4
16:41:32|3650.4
16:41:33|3650.5
16:41:33|3653.07
16:41:34|3652.48
16:41:34|3652.48
16:41:35|3652.48
16:41:35|3652.48
16:41:36|3652.48
16:41:37|3652.48
16:41:37|3655.6
16:41:38|3655.6
16:41:39|3657.45
16:41:39|3657.45
16:41:40|3657.45
16:41:41|3654.17
16:41:43|3655.18
16:41:43|3652.23
16:41:44|3649.78
16:41:45|3651.17
16:41:46|3650.77
16:41:47|3650.77
16:41:47|3645.64
16:41:48|3646.16
16:41:48|3646.16
16:41:49|3646.16
16:41:49|3646.16
16:41:50|3646.16
16:41:50|3646.16
16:41:51|3646.16
16:41:51|3646.16
16:41:52|3649.31
16:41:52|3649.31
16:41:53|3646.32
16:41:54|3646.32
16:41:55|3652.25
16:41:55|3652.25
16:41:56|3652.25
16:41:57|3646.82
16:41:57|3646.82
16:41:57|3646.82
16:41:58|3646.82
16:41:59|3646.82
16:41:59|3646.82
16:42:00|3646.82
16:42:00|3646.82
16:42:01|3646.82
16:42:01|3646.82
16:42:02|3646.82
16:42:02|3646.82
16:42:03|3653.74
16:42:04|3648.6
16:42:04|3654.05
16:42:05|3654.05
16:42:06|3654.29
16:42:06|3654.29
16:42:07|3658.3
16:42:08|3658.3
16:42:09|3658.53
16:42:09|3658.53
16:42:10|3658.53
16:42:11|3661.29
16:42:12|3663.29
16:42:13|3665.59
16:42:14|3665.59
16:42:15|3665.59
16:42:16|3665.59
16:42:17|3665.59
16:42:18|3664.5
16:42:19|3661.54
16:42:20|3665.39
16:42:21|3667.27
16:42:23|3665.52
16:42:24|3664.73
16:42:24|3664.73
16:42:25|3664.73
16:42:26|3664.73
16:42:27|3664.73
16:42:28|3664.73
16:42:29|3661.84
16:42:29|3661.86
16:42:31|3661.86
16:42:31|3661.86
16:42:32|3661.86
16:42:33|3661.86
16:42:34|3661.86
16:42:35|3661.86
16:42:35|3661.86
16:42:36|3661.86
16:42:37|3661.86
16:42:38|3661.86
16:42:38|3661.86
16:42:39|3661.86
16:42:40|3661.86
16:42:40|3661.86
16:42:41|3661.86
16:42:42|3657.06
16:42:43|3657.06
16:42:44|3657.06
16:42:45|3657.06
16:42:45|3657.06
16:42:46|3657.06
16:42:47|3657.06
16:42:48|3656.81
16:42:48|3656.81
16:42:49|3656.81
16:42:49|3656.81
16:42:50|3656.81
16:42:52|3656.81
16:42:53|3653.9
16:42:54|3654.36
16:42:54|3654.36
16:42:55|3654.36
16:42:55|3654.36
16:42:56|3654.36
16:42:57|3654.36
16:42:58|3657.75
16:42:58|3657.97
16:42:59|3659.46
16:43:00|3659.46
16:43:00|3659.46
16:43:01|3659.36
16:43:02|3659.36
16:43:03|3656.49
16:43:03|3656.49
16:43:05|3653.54
16:43:07|3659.95
16:43:08|3660.
16:43:09|3661.09
16:43:11|3661.6
16:43:12|3661.6
16:43:13|3661.6
16:43:15|3661.6
16:43:16|3661.6
16:43:17|3661.6
16:43:18|3661.6
16:43:19|3659.36
16:43:20|3659.36
16:43:20|3658.16
16:43:21|3655.33
16:43:23|3655.33
16:43:24|3655.33
16:43:24|3655.33
16:43:25|3655.33
16:43:26|3655.33
16:43:27|3655.33
16:43:27|3655.33
16:43:27|3653.75
16:43:28|3653.75
16:43:29|3653.75
16:43:29|3648.97
16:43:30|3648.97
16:43:30|3648.97
16:43:31|3648.97
16:43:32|3648.97
16:43:33|3649.69
16:43:33|3649.69
16:43:34|3651.46
16:43:34|3651.46
16:43:35|3651.46
16:43:35|3651.46
16:43:36|3651.46
16:43:37|3651.46
16:43:38|3651.46
16:43:39|3649.21
16:43:39|3649.21
16:43:40|3635.26
16:43:41|3645.46
16:43:42|3643.55
16:43:43|3641.19
16:43:43|3641.19
16:43:44|3641.19
16:43:45|3641.19
16:43:45|3641.72
16:43:46|3642.44
16:43:47|3646.41
16:43:48|3643.97
16:43:48|3643.97
16:43:49|3643.97
16:43:51|3647.83
16:43:51|3647.83
16:43:52|3647.83
16:43:53|3647.83
16:43:54|3647.78
16:43:54|3647.78
16:43:55|3647.78
16:43:56|3647.78
16:43:57|3644.76
16:43:57|3644.76
16:43:58|3644.76
16:43:59|3644.76
16:43:59|3640.85
16:44:00|3640.85
16:44:01|3640.85
16:44:02|3642.32
16:44:02|3642.32
16:44:03|3640.92
16:44:04|3640.92
16:44:05|3640.92
16:44:05|3640.92
16:44:06|3640.92
16:44:06|3640.92
16:44:08|3644.39
16:44:10|3644.59
16:44:10|3641.02
16:44:11|3639.8
16:44:11|3638.71
16:44:13|3642.43
16:44:13|3639.26
16:44:14|3643.92
16:44:15|3643.72
16:44:15|3643.72
16:44:16|3643.72
16:44:17|3641.04
16:44:17|3641.04
16:44:18|3641.04
16:44:19|3641.04
16:44:20|3641.04
16:44:20|3641.04
16:44:21|3641.04
16:44:21|3641.04
16:44:22|3638.21
16:44:23|3639.27
16:44:24|3639.27
16:44:25|3639.27
16:44:26|3638.4
16:44:27|3636.
16:44:27|3636.03
16:44:28|3636.03
16:44:28|3636.03
16:44:29|3636.03
16:44:30|3632.38
16:44:31|3636.07
16:44:31|3636.07
16:44:32|3636.07
16:44:33|3636.07
16:44:34|3635.13
16:44:34|3636.88
16:44:35|3637.12
16:44:35|3637.12
16:44:36|3637.12
16:44:36|3637.12
16:44:37|3634.95
16:44:38|3634.95
16:44:39|3634.95
16:44:40|3634.02
16:44:40|3634.11
16:44:42|3634.11
16:44:42|3634.11
16:44:43|3636.59
16:44:44|3635.27
16:44:45|3638.34
16:44:45|3638.34
16:44:46|3638.34
16:44:46|3632.26
16:44:47|3632.26
16:44:48|3632.26
16:44:49|3632.45
16:44:49|3632.66
16:44:50|3632.66
16:44:51|3632.66
16:44:51|3632.66
16:44:52|3635.93
16:44:53|3636.13
16:44:53|3636.13
16:44:54|3636.74
16:44:54|3639.05
16:44:55|3639.05
16:44:55|3639.05
16:44:56|3639.33
16:44:57|3639.33
16:44:58|3639.33
16:44:58|3640.02
16:44:59|3640.02
16:45:00|3637.15
16:45:01|3638.42
16:45:01|3638.42
16:45:02|3638.42
16:45:02|3636.81
16:45:04|3636.81
16:45:04|3636.81
16:45:05|3636.81
16:45:06|3636.52
16:45:06|3636.52
16:45:07|3636.52
16:45:08|3636.52
16:45:09|3636.52
16:45:09|3636.52
16:45:10|3636.52
16:45:10|3636.52
16:45:11|3636.52
16:45:11|3636.52
16:45:12|3636.52
16:45:12|3638.64
16:45:14|3638.64
16:45:15|3638.64
16:45:15|3638.64
16:45:16|3636.55
16:45:17|3636.55
16:45:18|3636.55
16:45:18|3636.55
16:45:19|3636.55
16:45:19|3636.55
16:45:20|3636.55
16:45:21|3633.42
16:45:21|3635.62
16:45:21|3634.4
16:45:22|3634.4
16:45:23|3634.4
16:45:24|3634.4
16:45:24|3629.76
16:45:25|3629.76
16:45:25|3629.76
16:45:26|3629.76
16:45:27|3629.76
16:45:28|3628.96
16:45:29|3628.82
16:45:29|3628.82
16:45:30|3632.1
16:45:31|3634.23
16:45:31|3634.23
16:45:32|3637.34
16:45:33|3637.34
16:45:33|3639.33
16:45:34|3641.65
16:45:35|3641.65
16:45:35|3641.65
16:45:35|3641.65
16:45:36|3644.59
16:45:36|3644.59
16:45:37|3645.82
16:45:38|3642.57
16:45:39|3642.57
16:45:39|3642.57
16:45:40|3642.57
16:45:41|3643.38
16:45:41|3643.38
16:45:42|3643.38
16:45:42|3643.38
16:45:43|3643.38
16:45:44|3643.38
16:45:45|3643.38
16:45:45|3643.38
16:45:46|3640.95
16:45:47|3637.44
16:45:48|3637.44
16:45:49|3637.44
16:45:50|3637.44
16:45:51|3637.44
16:45:51|3637.49
16:45:52|3637.49
16:45:53|3637.49
16:45:53|3637.49
16:45:53|3635.95
16:45:54|3635.95
16:45:54|3635.95
16:45:55|3635.95
16:45:56|3635.95
16:45:56|3636.17
16:45:57|3636.17
16:45:57|3636.17
16:45:58|3640.04
16:45:59|3640.04
16:45:59|3640.04
16:45:59|3640.04
16:46:00|3640.04
16:46:01|3640.04
16:46:02|3636.69
16:46:03|3636.69
16:46:04|3636.69
16:46:04|3636.69
16:46:05|3636.69
16:46:06|3636.69
16:46:06|3636.69
16:46:07|3636.69
16:46:07|3636.69
16:46:08|3636.69
16:46:09|3636.69
16:46:09|3636.69
16:46:10|3632.69
16:46:11|3632.81
16:46:12|3636.07
16:46:12|3636.07
16:46:13|3636.07
16:46:13|3636.07
16:46:14|3636.07
16:46:14|3636.73
16:46:14|3636.73
16:46:15|3636.72
16:46:15|3636.72
16:46:16|3636.72
16:46:16|3636.72
16:46:17|3636.72
16:46:17|3636.72
16:46:18|3636.72
16:46:18|3636.72
16:46:19|3636.72
16:46:20|3636.72
16:46:20|3636.72
16:46:21|3636.72
16:46:22|3635.7
16:46:22|3635.7
16:46:23|3635.7
16:46:23|3632.85
16:46:24|3632.85
16:46:25|3630.53
16:46:26|3630.53
16:46:26|3630.53
16:46:27|3629.
16:46:28|3627.91
16:46:28|3629.57
16:46:29|3629.57
16:46:30|3629.57
16:46:30|3629.57
16:46:31|3629.58
16:46:32|3629.58
16:46:32|3629.58
16:46:33|3629.58
16:46:34|3629.58
16:46:35|3629.58
16:46:35|3629.58
16:46:36|3629.58
16:46:36|3629.58
16:46:36|3629.58
16:46:37|3631.09
16:46:38|3631.09
16:46:39|3627.13
16:46:40|3622.28
16:46:41|3621.25
16:46:41|3616.
16:46:42|3614.78
16:46:43|3614.64
16:46:43|3610.88
16:46:44|3610.78
16:46:45|3607.98
16:46:45|3612.14
16:46:46|3605.
16:46:47|3608.51
16:46:48|3605.23
16:46:48|3605.23
16:46:49|3604.72
16:46:50|3600.18
16:46:51|3607.8
16:46:51|3612.15
16:46:52|3605.88
16:46:53|3605.88
16:46:54|3609.57
16:46:55|3622.41
16:46:55|3622.41
16:46:56|3622.41
16:46:56|3622.41
16:46:57|3620.3
16:46:57|3620.3
16:46:58|3621.38
16:46:58|3621.38
16:46:59|3620.47
16:47:00|3601.63
16:47:00|3601.63
16:47:01|3608.15
16:47:01|3605.19
16:47:02|3614.23
16:47:03|3614.23
16:47:04|3614.23
16:47:05|3614.23
16:47:05|3614.23
16:47:05|3614.23
16:47:06|3607.82
16:47:06|3606.77
16:47:07|3606.77
16:47:08|3606.77
16:47:09|3609.63
16:47:10|3604.1
16:47:10|3601.34
16:47:11|3601.34
16:47:11|3600.11
16:47:13|3600.11
16:47:13|3599.6
16:47:14|3599.96
16:47:14|3602.52
16:47:15|3603.58
16:47:16|3602.46
16:47:17|3594.64
16:47:18|3594.44
16:47:19|3589.
16:47:20|3589.
16:47:20|3593.15
16:47:21|3593.15
16:47:22|3587.7
16:47:23|3590.25
16:47:23|3589.73
16:47:24|3585.55
16:47:25|3581.63
16:47:25|3581.55
16:47:26|3581.55
16:47:28|3584.76
16:47:28|3581.53
16:47:29|3581.16
16:47:30|3584.76
16:47:30|3584.76
16:47:31|3585.84
16:47:31|3584.76
16:47:32|3586.81
16:47:33|3588.01
16:47:33|3579.5
16:47:34|3585.86
16:47:35|3585.86
16:47:35|3585.54
16:47:36|3586.08
16:47:37|3585.57
16:47:37|3586.7
16:47:38|3586.7
16:47:39|3584.61
16:47:39|3584.61
16:47:40|3576.77
16:47:40|3576.77
16:47:41|3576.77
16:47:42|3581.54
16:47:43|3583.16
16:47:43|3583.16
16:47:44|3580.6
16:47:45|3573.78
16:47:46|3580.82
16:47:47|3573.7
16:47:47|3571.42
16:47:48|3571.42
16:47:49|3569.
16:47:49|3578.55
16:47:50|3575.94
16:47:50|3568.41
16:47:51|3575.2
16:47:52|3566.58
16:47:53|3566.58
16:47:53|3575.19
16:47:54|3565.12
16:47:55|3565.12
16:47:55|3574.82
16:47:56|3565.2
16:47:57|3574.68
16:47:57|3574.67
16:47:58|3574.21
16:47:58|3569.58
16:47:59|3574.15
16:48:00|3574.05
16:48:00|3574.05
16:48:01|3570.59
16:48:01|3571.16
16:48:03|3567.95
16:48:03|3573.35
16:48:04|3565.01
16:48:05|3565.01
16:48:06|3565.47
16:48:07|3565.21
16:48:07|3570.71
16:48:08|3570.71
16:48:08|3570.71
16:48:09|3565.13
16:48:09|3565.24
16:48:10|3564.
16:48:10|3564.
16:48:12|3565.44
16:48:13|3566.72
16:48:14|3570.16
16:48:15|3569.65
16:48:16|3571.41
16:48:17|3567.67
16:48:19|3567.45
16:48:20|3562.5
16:48:20|3560.31
16:48:21|3557.9
16:48:22|3557.
16:48:24|3552.
16:48:25|3555.19
16:48:26|3542.16
16:48:26|3542.49
16:48:27|3533.33
16:48:28|3537.36
16:48:30|3537.29
16:48:31|3533.33
16:48:32|3533.33
16:48:33|3537.92
16:48:34|3532.03
16:48:34|3523.38
16:48:35|3526.49
16:48:36|3520.
16:48:36|3524.23
16:48:37|3513.42
16:48:38|3519.61
16:48:39|3515.7
16:48:40|3516.24
16:48:41|3507.
16:48:42|3506.02
16:48:43|3509.27
16:48:44|3505.
16:48:44|3505.
16:48:45|3510.56
16:48:46|3502.02
16:48:47|3510.5
16:48:48|3507.14
16:48:48|3507.14
16:48:49|3506.43
16:48:50|3509.13
16:48:51|3502.19
16:48:51|3511.55
16:48:52|3511.07
16:48:53|3503.1
16:48:54|3514.
16:48:55|3515.66
16:48:56|3506.56
16:48:56|3524.79
16:48:57|3508.
16:48:58|3517.78
16:48:59|3517.78
16:49:00|3527.58
16:49:01|3508.64
16:49:01|3514.64
16:49:02|3514.5
16:49:04|3515.17
16:49:05|3515.16
16:49:06|3514.67
16:49:07|3502.67
16:49:07|3511.07
16:49:08|3511.07
16:49:09|3518.59
16:49:10|3511.08
16:49:10|3511.29
16:49:11|3511.28
16:49:12|3511.28
16:49:14|3511.48
16:49:15|3514.22
16:49:16|3527.1
16:49:17|3519.8
16:49:18|3530.46
16:49:19|3516.15
16:49:20|3516.15
16:49:20|3532.03
16:49:21|3532.03
16:49:22|3529.04
16:49:23|3528.77
16:49:24|3536.5
16:49:25|3546.26
16:49:26|3531.68
16:49:27|3532.09
16:49:28|3546.25
16:49:29|3549.99
16:49:30|3537.61
16:49:31|3533.03
16:49:31|3533.03
16:49:32|3544.44
16:49:33|3547.01
16:49:34|3534.42
16:49:35|3541.56
16:49:36|3530.71
16:49:37|3544.71
16:49:38|3524.21
16:49:39|3524.21
16:49:40|3518.98
16:49:41|3517.14
16:49:42|3530.55
16:49:42|3518.22
16:49:43|3540.69
16:49:44|3537.76
16:49:45|3538.77
16:49:46|3517.78
16:49:46|3517.78
16:49:47|3517.78
16:49:49|3522.59
16:49:49|3529.49
16:49:50|3528.85
16:49:51|3530.
16:49:52|3521.83
16:49:53|3539.14
16:49:54|3540.
16:49:54|3540.
16:49:55|3540.
16:49:56|3540.
16:49:57|3540.
16:49:57|3530.
16:49:58|3530.
16:49:59|3530.
16:50:00|3523.31
16:50:01|3524.98
16:50:01|3536.39
16:50:02|3536.39
16:50:03|3542.32
16:50:04|3542.32
16:50:04|3534.19
16:50:05|3534.19
16:50:06|3534.19
16:50:07|3544.06
16:50:08|3544.06
16:50:08|3541.19
16:50:09|3541.19
16:50:10|3526.22
16:50:10|3526.22
16:50:11|3526.22
16:50:12|3526.22
16:50:13|3526.85
16:50:13|3522.09
16:50:14|3528.98
16:50:16|3520.6
16:50:16|3527.11
16:50:16|3527.11
16:50:17|3527.11
16:50:18|3527.11
16:50:19|3521.28
16:50:19|3521.28
16:50:21|3538.95
16:50:21|3538.94
16:50:22|3538.94
16:50:23|3528.7
16:50:23|3526.05
16:50:24|3526.05
16:50:25|3526.05
16:50:26|3526.05
16:50:26|3525.05
16:50:27|3525.05
16:50:28|3525.05
16:50:28|3533.89
16:50:29|3534.19
16:50:29|3535.82
16:50:30|3535.82
16:50:30|3535.9
16:50:31|3535.9
16:50:31|3538.61
16:50:32|3538.62
16:50:32|3534.78
16:50:33|3534.78
16:50:33|3534.78
16:50:34|3534.78
16:50:34|3539.14
16:50:35|3536.85
16:50:35|3536.85
16:50:36|3536.85
16:50:37|3536.85
16:50:37|3543.12
16:50:38|3543.12
16:50:38|3541.18
16:50:39|3541.18
16:50:40|3545.6
16:50:40|3534.77
16:50:40|3546.64
16:50:41|3546.64
16:50:41|3546.64
16:50:42|3543.12
16:50:42|3543.12
16:50:43|3542.11
16:50:43|3546.64
16:50:43|3546.64
16:50:44|3541.84
16:50:45|3541.84
16:50:45|3541.84
16:50:47|3546.49
16:50:47|3546.49
16:50:48|3546.49
16:50:48|3546.49
16:50:49|3550.63
16:50:50|3550.24
16:50:50|3550.24
16:50:50|3551.05
16:50:51|3551.05
16:50:51|3551.05
16:50:52|3551.05
16:50:52|3553.43
16:50:53|3553.43
16:50:53|3553.43
16:50:53|3553.43
16:50:54|3553.43
16:50:54|3553.43
16:50:55|3544.55
16:50:55|3544.55
16:50:56|3544.55
16:50:57|3544.55
16:50:57|3543.57
16:50:58|3543.57
16:50:58|3545.
16:50:59|3545.
16:50:59|3545.
16:51:00|3545.
16:51:00|3545.
16:51:01|3545.
16:51:01|3545.
16:51:02|3545.
16:51:02|3547.36
16:51:03|3547.36
16:51:03|3547.36
16:51:04|3545.28
16:51:04|3545.28
16:51:05|3553.22
16:51:05|3553.23
16:51:06|3553.24
16:51:06|3553.24
16:51:07|3551.97
16:51:07|3550.
16:51:08|3550.
16:51:08|3550.
16:51:09|3550.
16:51:09|3550.
16:51:10|3550.
16:51:10|3556.59
16:51:11|3556.6
16:51:11|3557.74
16:51:12|3551.12
16:51:12|3557.73
16:51:12|3553.53
16:51:13|3553.53
16:51:14|3553.53
16:51:15|3555.15
16:51:17|3555.14
16:51:17|3555.14
16:51:18|3555.14
16:51:19|3555.14
16:51:20|3559.2
16:51:21|3561.47
16:51:21|3561.3
16:51:22|3563.43
16:51:22|3563.43
16:51:23|3560.87
16:51:23|3560.87
16:51:24|3560.87
16:51:25|3560.87
16:51:26|3560.87
16:51:26|3560.87
16:51:26|3560.87
16:51:27|3560.87
16:51:28|3560.87
16:51:28|3560.87
16:51:29|3561.3
16:51:29|3561.3
16:51:30|3561.3
16:51:30|3557.53
16:51:31|3557.53
16:51:31|3557.53
16:51:32|3557.53
16:51:32|3557.53
16:51:33|3557.53
16:51:34|3557.53
16:51:34|3557.53
16:51:34|3557.53
16:51:35|3557.53
16:51:36|3558.64
16:51:36|3558.64
16:51:37|3558.64
16:51:37|3557.53
16:51:37|3557.53
16:51:38|3561.3
16:51:39|3554.87
16:51:39|3554.87
16:51:40|3554.87
16:51:40|3561.81
16:51:41|3561.81
16:51:41|3561.81
16:51:42|3561.81
16:51:42|3563.49
16:51:43|3563.49
16:51:44|3560.88
16:51:45|3565.
16:51:46|3573.22
16:51:47|3573.21
16:51:47|3570.21
16:51:48|3565.48
16:51:48|3562.21
16:51:49|3569.62
16:51:49|3569.86
16:51:50|3569.58
16:51:50|3569.58
16:51:51|3565.45
16:51:51|3565.45
16:51:51|3565.45
16:51:52|3565.45
16:51:52|3565.45
16:51:53|3561.81
16:51:53|3561.81
16:51:54|3571.99
16:51:54|3571.99
16:51:55|3571.99
16:51:56|3571.99
16:51:56|3571.99
16:51:57|3571.99
16:51:58|3566.08
16:51:58|3566.08
16:51:58|3566.08
16:51:59|3562.55
16:51:59|3561.3
16:51:59|3561.3
16:52:00|3561.3
16:52:00|3561.3
16:52:01|3559.19
16:52:01|3559.19
16:52:02|3557.53
16:52:02|3557.53
16:52:03|3557.53
16:52:03|3557.53
16:52:04|3557.53
16:52:04|3557.53
16:52:05|3557.53
16:52:05|3559.24
16:52:05|3550.81
16:52:07|3556.59
16:52:07|3556.59
16:52:08|3549.23
16:52:09|3549.23
16:52:09|3549.23
16:52:09|3549.23
16:52:10|3549.23
16:52:10|3549.23
16:52:11|3549.23
16:52:11|3551.7
16:52:12|3564.71
16:52:12|3566.21
16:52:13|3562.52
16:52:13|3562.52
16:52:14|3562.52
16:52:15|3562.52
16:52:16|3562.52
16:52:17|3563.87
16:52:19|3567.36
16:52:20|3567.36
16:52:20|3567.36
16:52:21|3567.36
16:52:22|3567.36
16:52:22|3562.51
16:52:23|3562.8
16:52:23|3562.8
16:52:24|3562.8
16:52:24|3567.51
16:52:26|3567.51
16:52:27|3573.04
16:52:27|3573.04
16:52:27|3573.04
16:52:28|3573.04
16:52:29|3573.04
16:52:30|3573.6
16:52:30|3577.39
16:52:31|3577.39
16:52:32|3577.39
16:52:32|3577.39
16:52:33|3573.67
16:52:33|3573.81
16:52:34|3577.31
16:52:34|3565.08
16:52:35|3565.05
16:52:35|3571.01
16:52:36|3571.01
16:52:36|3565.08
16:52:37|3574.06
16:52:37|3574.06
16:52:38|3575.22
16:52:38|3575.21
16:52:39|3575.21
16:52:39|3575.21
16:52:40|3575.21
16:52:40|3575.21
16:52:41|3575.21
16:52:41|3575.21
16:52:42|3575.21
16:52:43|3575.21
16:52:43|3564.46
16:52:44|3564.46
16:52:45|3578.25
16:52:45|3578.27
16:52:46|3578.27
16:52:46|3580.42
16:52:47|3580.42
16:52:47|3580.42
16:52:48|3580.42
16:52:49|3574.23
16:52:49|3570.7
16:52:50|3570.7
16:52:51|3570.7
16:52:51|3570.66
16:52:52|3570.66
16:52:52|3570.66
16:52:52|3570.66
16:52:53|3570.66
16:52:53|3570.66
16:52:54|3570.66
16:52:55|3570.66
16:52:55|3571.85
16:52:55|3571.85
16:52:56|3571.85
16:52:56|3571.85
16:52:56|3571.85
16:52:57|3571.85
16:52:57|3571.85
16:52:58|3571.85
16:52:58|3571.85
16:52:58|3571.85
16:52:59|3571.85
16:52:59|3571.85
16:53:00|3571.85
16:53:00|3571.85
16:53:01|3571.85
16:53:01|3565.03
16:53:02|3565.8
16:53:02|3565.8
16:53:03|3565.8
16:53:04|3562.86
16:53:05|3562.86
16:53:06|3567.05
16:53:06|3567.05
16:53:08|3562.12
16:53:08|3570.27
16:53:08|3570.27
16:53:09|3570.27
16:53:09|3570.27
16:53:10|3570.27
16:53:10|3570.27
16:53:10|3570.27
16:53:11|3570.27
16:53:11|3570.27
16:53:12|3570.27
16:53:13|3570.27
16:53:13|3570.27
16:53:14|3570.27
16:53:14|3570.27
16:53:15|3570.27
16:53:15|3570.27
16:53:16|3570.27
16:53:16|3570.27
16:53:18|3570.27
16:53:18|3573.94
16:53:19|3573.94
16:53:20|3569.11
16:53:21|3568.63
16:53:21|3568.63
16:53:22|3568.63
16:53:23|3568.63
16:53:23|3566.97
16:53:24|3566.97
16:53:25|3566.97
16:53:25|3566.42
16:53:26|3566.4
16:53:27|3566.4
16:53:28|3566.4
16:53:28|3566.4
16:53:29|3566.4
16:53:29|3566.4
16:53:30|3566.4
16:53:31|3566.4
16:53:31|3556.35
16:53:32|3560.91
16:53:33|3569.09
16:53:33|3570.
16:53:34|3570.
16:53:36|3570.
16:53:36|3570.27
16:53:37|3570.27
16:53:38|3572.56
16:53:38|3572.56
16:53:38|3572.56
16:53:39|3567.51
16:53:40|3567.17
16:53:40|3568.64
16:53:41|3570.25
16:53:41|3568.63
16:53:42|3565.62
16:53:42|3565.62
16:53:43|3565.62
16:53:43|3565.62
16:53:44|3565.62
16:53:45|3565.62
16:53:45|3567.73
16:53:46|3567.73
16:53:46|3567.73
16:53:47|3567.73
16:53:47|3567.73
16:53:48|3567.73
16:53:48|3567.73
16:53:49|3567.73
16:53:49|3567.73
16:53:50|3560.88
16:53:51|3560.88
16:53:51|3560.88
16:53:52|3560.88
16:53:52|3564.89
16:53:53|3562.39
16:53:54|3562.39
16:53:55|3566.61
16:53:55|3566.65
16:53:56|3566.65
16:53:57|3573.21
16:53:58|3567.73
16:53:58|3573.03
16:53:59|3571.07
16:53:59|3571.07
16:54:00|3568.35
16:54:01|3568.35
16:54:02|3567.46
16:54:02|3567.46
16:54:03|3570.18
16:54:04|3570.18
16:54:04|3564.11
16:54:05|3564.11
16:54:05|3564.11
16:54:06|3564.11
16:54:06|3564.11
16:54:07|3564.11
16:54:07|3564.11
16:54:08|3564.73
16:54:08|3564.6
16:54:08|3564.6
16:54:09|3564.6
16:54:10|3564.6
16:54:10|3564.6
16:54:11|3564.6
16:54:11|3566.42
16:54:12|3566.42
16:54:13|3566.42
16:54:13|3566.42
16:54:14|3566.42
16:54:14|3566.42
16:54:15|3566.45
16:54:16|3566.45
16:54:17|3568.17
16:54:18|3568.17
16:54:19|3568.17
16:54:20|3568.17
16:54:21|3568.17
16:54:22|3568.17
16:54:23|3568.17
16:54:23|3564.45
16:54:23|3564.45
16:54:24|3564.45
16:54:25|3563.21
16:54:26|3563.21
16:54:27|3563.21
16:54:28|3564.
16:54:28|3564.
16:54:29|3564.
16:54:29|3564.
16:54:30|3564.
16:54:30|3564.
16:54:31|3564.
16:54:32|3564.
16:54:33|3561.43
16:54:34|3565.52
16:54:35|3565.52
16:54:35|3565.52
16:54:36|3565.52
16:54:37|3564.5
16:54:38|3564.5
16:54:38|3562.92
16:54:39|3562.92
16:54:40|3562.92
16:54:40|3560.
16:54:41|3557.96
16:54:42|3553.17
16:54:42|3553.17
16:54:43|3558.83
16:54:44|3558.83
16:54:44|3563.22
16:54:45|3566.65
16:54:46|3566.65
16:54:47|3566.65
16:54:49|3563.45
16:54:49|3562.96
16:54:50|3560.69
16:54:51|3566.15
16:54:51|3566.15
16:54:53|3566.15
16:54:53|3566.15
16:54:54|3566.15
16:54:55|3566.15
16:54:56|3561.26
16:54:56|3561.32
16:54:57|3561.34
16:54:58|3561.36
16:54:58|3561.36
16:54:59|3561.36
16:55:00|3561.36
16:55:00|3561.36
16:55:01|3561.36
16:55:02|3560.7
16:55:02|3560.7
16:55:03|3560.7
16:55:04|3560.7
16:55:04|3562.49
16:55:05|3562.49
16:55:06|3564.84
16:55:06|3564.84
16:55:07|3564.84
16:55:08|3564.84
16:55:09|3564.7
16:55:09|3564.7
16:55:10|3564.7
16:55:10|3564.7
16:55:11|3564.7
16:55:11|3564.7
16:55:11|3564.7
16:55:12|3564.7
16:55:13|3564.7
16:55:13|3564.7
16:55:14|3561.64
16:55:14|3561.64
16:55:15|3561.64
16:55:16|3561.64
16:55:16|3557.21
16:55:17|3557.21
16:55:18|3562.95
16:55:19|3562.98
16:55:20|3563.46
16:55:21|3563.46
16:55:22|3563.04
16:55:22|3563.04
16:55:22|3563.04
16:55:24|3563.43
16:55:24|3565.75
16:55:24|3561.53
16:55:25|3561.53
16:55:25|3561.53
16:55:26|3561.53
16:55:27|3561.53
16:55:28|3561.53
16:55:28|3564.01
16:55:29|3564.01
16:55:30|3560.65
16:55:31|3560.65
16:55:31|3560.65
16:55:32|3562.09
16:55:33|3560.15
16:55:33|3562.11
16:55:34|3561.3
16:55:35|3561.3
16:55:35|3561.3
16:55:36|3561.3
16:55:36|3561.3
16:55:37|3563.92
16:55:37|3560.53
16:55:38|3560.53
16:55:38|3560.53
16:55:39|3561.32
16:55:39|3561.32
16:55:40|3561.32
16:55:41|3561.32
16:55:41|3564.99
16:55:41|3564.99
16:55:42|3564.99
16:55:43|3564.92
16:55:44|3564.92
16:55:44|3565.76
16:55:45|3565.77
16:55:45|3566.83
16:55:46|3566.83
16:55:46|3567.51
16:55:47|3567.51
16:55:47|3567.51
16:55:49|3567.51
16:55:49|3567.51
16:55:50|3567.51
16:55:51|3567.51
16:55:51|3567.51
16:55:52|3567.51
16:55:52|3559.81
16:55:53|3559.81
16:55:53|3565.13
16:55:54|3565.18
16:55:55|3565.18
16:55:56|3564.65
16:55:57|3563.07
16:55:57|3563.07
16:55:58|3563.07
16:55:58|3561.82
16:55:58|3563.88
16:55:59|3563.88
16:55:59|3562.33
16:56:00|3562.33
16:56:00|3562.33
16:56:01|3562.33
16:56:01|3562.33
16:56:03|3563.86
16:56:03|3566.86
16:56:04|3566.86
16:56:04|3564.
16:56:05|3568.07
16:56:05|3563.78
16:56:05|3563.78
16:56:06|3563.78
16:56:07|3563.78
16:56:08|3563.78
16:56:08|3563.78
16:56:08|3563.78
16:56:09|3563.78
16:56:09|3560.79
16:56:10|3560.79
16:56:11|3557.47
16:56:12|3557.47
16:56:12|3557.47
16:56:13|3557.47
16:56:14|3557.47
16:56:14|3557.47
16:56:15|3557.47
16:56:15|3557.47
16:56:16|3563.76
16:56:17|3563.78
16:56:17|3563.78
16:56:18|3563.78
16:56:19|3563.72
16:56:20|3563.72
16:56:21|3563.72
16:56:22|3563.72
16:56:23|3563.72
16:56:23|3563.72
16:56:25|3563.72
16:56:26|3563.72
16:56:26|3563.72
16:56:28|3563.32
16:56:29|3563.32
16:56:30|3563.78
16:56:31|3563.78
16:56:32|3563.78
16:56:32|3563.78
16:56:34|3561.58
16:56:35|3561.58
16:56:36|3561.58
16:56:37|3561.58
16:56:37|3561.58
16:56:38|3563.48
16:56:39|3563.48
16:56:40|3563.48
16:56:41|3558.77
16:56:41|3558.77
16:56:42|3558.77
16:56:43|3558.18
16:56:44|3553.98
16:56:45|3553.98
16:56:46|3558.27
16:56:46|3558.27
16:56:47|3561.37
16:56:47|3561.37
16:56:48|3561.16
16:56:48|3561.16
16:56:49|3561.16
16:56:50|3561.16
16:56:51|3561.16
16:56:51|3561.16
16:56:52|3561.16
16:56:53|3561.16
16:56:53|3561.16
16:56:54|3561.16
16:56:55|3558.18
16:56:56|3558.18
16:56:56|3558.18
16:56:57|3558.18
16:56:57|3558.18
16:56:58|3558.18
16:56:59|3558.18
16:57:00|3558.18
16:57:01|3558.18
16:57:02|3560.22
16:57:02|3560.22
16:57:03|3560.22
16:57:05|3557.82
16:57:06|3557.82
16:57:06|3558.72
16:57:07|3558.72
16:57:08|3559.17
16:57:08|3559.17
16:57:09|3559.17
16:57:09|3559.17
16:57:10|3559.17
16:57:10|3559.17
16:57:11|3559.17
16:57:11|3559.17
16:57:12|3556.87
16:57:13|3556.54
16:57:14|3552.22
16:57:14|3552.22
16:57:14|3550.84
16:57:15|3550.84
16:57:16|3554.05
16:57:16|3554.05
16:57:17|3552.88
16:57:18|3552.88
16:57:19|3552.88
16:57:21|3550.02
16:57:22|3551.39
16:57:24|3550.81
16:57:25|3550.81
16:57:26|3550.81
16:57:27|3550.9
16:57:28|3550.9
16:57:30|3548.7
16:57:30|3548.71
16:57:31|3548.71
16:57:32|3546.15
16:57:33|3546.15
16:57:33|3549.06
16:57:34|3549.06
16:57:35|3549.06
16:57:37|3550.89
16:57:37|3550.89
16:57:39|3550.89
16:57:39|3550.89
16:57:40|3550.89
16:57:40|3550.89
16:57:41|3550.89
16:57:42|3550.89
16:57:43|3550.89
16:57:43|3550.89
16:57:44|3551.52
16:57:45|3551.52
16:57:46|3551.52
16:57:47|3547.76
16:57:48|3546.93
16:57:48|3546.93
16:57:49|3546.93
16:57:50|3546.93
16:57:51|3541.56
16:57:51|3541.56
16:57:52|3541.24
16:57:53|3545.94
16:57:54|3548.48
16:57:55|3548.48
16:57:55|3548.48
16:57:56|3548.48
16:57:56|3548.48
16:57:57|3548.48
16:57:57|3548.48
16:57:58|3548.48
16:57:59|3548.48
16:57:59|3548.48
16:58:00|3540.
16:58:00|3540.
16:58:01|3540.
16:58:02|3540.
16:58:02|3544.65
16:58:03|3544.65
16:58:04|3544.65
16:58:04|3548.
16:58:05|3547.82
16:58:06|3547.82
16:58:06|3547.82
16:58:07|3547.82
16:58:07|3543.77
16:58:08|3543.77
16:58:09|3543.77
16:58:10|3537.28
16:58:10|3537.28
16:58:10|3537.28
16:58:11|3537.28
16:58:12|3536.09
16:58:12|3535.36
16:58:13|3535.36
16:58:13|3535.36
16:58:13|3533.47
16:58:14|3533.76
16:58:14|3533.06
16:58:15|3534.43
16:58:16|3532.61
16:58:16|3533.26
16:58:17|3533.26
16:58:17|3528.42
16:58:18|3528.42
16:58:18|3528.42
16:58:19|3528.42
16:58:20|3532.61
16:58:21|3534.48
16:58:22|3534.48
16:58:23|3534.48
16:58:24|3528.03
16:58:25|3528.03
16:58:26|3528.03
16:58:26|3528.03
16:58:27|3530.09
16:58:28|3530.09
16:58:28|3537.54
16:58:29|3537.54
16:58:29|3530.53
16:58:30|3530.53
16:58:30|3535.2
16:58:31|3535.2
16:58:31|3535.2
16:58:32|3535.2
16:58:33|3535.2
16:58:33|3532.84
16:58:34|3524.42
16:58:35|3529.8
16:58:36|3529.8
16:58:37|3525.31
16:58:37|3525.31
16:58:37|3525.31
16:58:38|3528.31
16:58:38|3528.16
16:58:39|3528.16
16:58:40|3528.16
16:58:40|3528.29
16:58:42|3528.29
16:58:43|3519.8
16:58:43|3528.05
16:58:44|3523.78
16:58:45|3523.78
16:58:45|3524.08
16:58:46|3520.94
16:58:46|3523.92
16:58:46|3517.38
16:58:47|3522.29
16:58:48|3522.29
16:58:48|3517.39
16:58:49|3524.07
16:58:49|3524.07
16:58:50|3524.07
16:58:50|3524.07
16:58:51|3524.07
16:58:51|3520.11
16:58:51|3520.11
16:58:52|3522.84
16:58:53|3522.84
16:58:54|3521.48
16:58:54|3517.72
16:58:55|3517.72
16:58:55|3517.72
16:58:56|3514.86
16:58:57|3514.09
16:58:57|3508.62
16:58:58|3508.62
16:58:59|3512.6
16:58:59|3512.28
16:58:59|3510.84
16:59:00|3510.84
16:59:01|3508.77
16:59:01|3502.
16:59:02|3506.91
16:59:02|3505.32
16:59:03|3502.
16:59:03|3502.
16:59:04|3500.
16:59:05|3500.01
16:59:05|3501.03
16:59:05|3502.53
16:59:06|3502.12
16:59:06|3502.12
16:59:07|3502.39
16:59:07|3498.91
16:59:07|3498.91
16:59:08|3500.3
16:59:09|3502.14
16:59:10|3498.22
16:59:10|3506.58
16:59:11|3502.26
16:59:11|3506.8
16:59:12|3507.57
16:59:13|3506.94
16:59:14|3515.78
16:59:14|3515.78
16:59:15|3500.
16:59:16|3505.32
16:59:16|3497.42
16:59:17|3505.
16:59:18|3507.01
16:59:18|3498.98
16:59:19|3498.98
16:59:19|3506.2
16:59:20|3492.5
16:59:21|3502.2
16:59:22|3490.17
16:59:24|3480.74
16:59:25|3479.93
16:59:26|3476.1
16:59:27|3474.82
16:59:28|3479.3
16:59:29|3473.49
16:59:30|3466.
16:59:30|3471.1
16:59:31|3466.
16:59:32|3465.45
16:59:33|3460.
16:59:33|3460.
16:59:34|3462.99
16:59:34|3460.
16:59:35|3454.59
16:59:36|3453.11
16:59:37|3470.16
16:59:37|3457.42
16:59:38|3470.32
16:59:39|3471.1
16:59:41|3467.69
16:59:42|3453.11
16:59:42|3453.11
16:59:43|3458.82
16:59:44|3458.82
16:59:44|3458.22
16:59:45|3458.96
16:59:46|3455.19
16:59:46|3446.86
16:59:47|3452.14
16:59:48|3448.28
16:59:49|3435.
16:59:49|3433.
16:59:50|3436.82
16:59:50|3431.76
16:59:51|3436.87
16:59:52|3430.55
16:59:52|3439.92
16:59:52|3418.
16:59:53|3432.23
16:59:54|3430.63
16:59:55|3416.04
16:59:56|3412.45
16:59:57|3410.26
16:59:57|3410.
16:59:58|3401.11
16:59:59|3402.
16:59:59|3402.
16:59:59|3401.1
17:00:00|3413.69
17:00:01|3412.44
17:00:01|3412.44
17:00:02|3403.95
17:00:03|3401.1
17:00:03|3401.1
17:00:04|3400.74
17:00:04|3415.8
17:00:05|3397.79
17:00:05|3418.4
17:00:06|3418.4
17:00:06|3418.4
17:00:07|3398.6
17:00:08|3425.75
17:00:08|3425.75
17:00:08|3406.4
17:00:09|3427.68
17:00:09|3427.68
17:00:10|3420.96
17:00:11|3430.26
17:00:12|3412.77
17:00:12|3419.93
17:00:13|3419.93
17:00:14|3420.4
17:00:14|3420.89
17:00:15|3420.89
17:00:15|3420.89
17:00:16|3430.27
17:00:16|3443.22
17:00:17|3443.22
17:00:18|3432.13
17:00:18|3425.71
17:00:19|3435.11
17:00:19|3432.45
17:00:19|3432.45
17:00:20|3432.45
17:00:20|3432.45
17:00:21|3432.45
17:00:21|3432.45
17:00:22|3432.45
17:00:23|3431.65
17:00:24|3442.92
17:00:25|3450.29
17:00:26|3452.26
17:00:26|3452.48
17:00:27|3452.48
17:00:28|3454.57
17:00:28|3442.68
17:00:30|3453.41
17:00:30|3447.72
17:00:31|3462.91
17:00:31|3462.91
17:00:32|3462.91
17:00:32|3462.91
17:00:33|3453.29
17:00:34|3445.67
17:00:34|3437.38
17:00:36|3447.82
17:00:36|3437.04
17:00:36|3444.31
17:00:38|3431.77
17:00:39|3440.24
17:00:39|3440.24
17:00:39|3440.24
17:00:40|3426.17
17:00:41|3426.17
17:00:41|3434.68
17:00:42|3434.68
17:00:42|3434.23
17:00:44|3445.92
17:00:44|3436.27
17:00:45|3436.27
17:00:46|3432.45
17:00:46|3432.45
17:00:47|3440.52
17:00:47|3440.52
17:00:48|3441.9
17:00:48|3441.9
17:00:49|3452.48
17:00:49|3449.93
17:00:50|3449.93
17:00:50|3440.87
17:00:51|3435.6
17:00:51|3434.17
17:00:52|3434.17
17:00:52|3434.17
17:00:53|3434.17
17:00:53|3434.17
17:00:54|3434.17
17:00:54|3437.53
17:00:55|3444.88
17:00:55|3439.09
17:00:56|3448.65
17:00:56|3461.02
17:00:57|3448.59
17:00:57|3458.92
17:00:58|3449.25
17:00:58|3449.25
17:00:59|3449.25
17:00:59|3460.88
17:01:00|3460.88
17:01:00|3441.88
17:01:01|3441.88
17:01:01|3453.37
17:01:02|3453.37
17:01:02|3453.37
17:01:03|3453.37
17:01:04|3453.37
17:01:04|3450.79
17:01:05|3453.83
17:01:05|3453.83
17:01:06|3453.83
17:01:06|3449.69
17:01:07|3449.69
17:01:07|3449.69
17:01:08|3449.69
17:01:08|3445.41
17:01:09|3445.11
17:01:10|3445.4
17:01:10|3447.98
17:01:11|3447.98
17:01:11|3450.64
17:01:12|3450.64
17:01:12|3450.64
17:01:13|3450.64
17:01:13|3450.64
17:01:13|3449.13
17:01:15|3442.75
17:01:15|3453.37
17:01:16|3457.47
17:01:17|3457.47
17:01:17|3457.47
17:01:18|3442.74
17:01:18|3442.74
17:01:19|3440.22
17:01:19|3440.22
17:01:20|3440.22
17:01:20|3440.22
17:01:21|3446.41
17:01:21|3452.58
17:01:22|3453.37
17:01:22|3453.37
17:01:22|3453.37
17:01:23|3457.43
17:01:24|3459.75
17:01:25|3458.78
17:01:25|3454.32
17:01:26|3454.32
17:01:27|3454.32
17:01:28|3454.32
17:01:28|3454.32
17:01:29|3454.32
17:01:29|3454.32
17:01:30|3454.32
17:01:31|3454.32
17:01:31|3459.52
17:01:32|3459.53
17:01:33|3453.3
17:01:34|3471.06
17:01:35|3471.06
17:01:35|3471.06
17:01:35|3471.06
17:01:37|3471.06
17:01:37|3458.56
17:01:38|3470.76
17:01:38|3471.06
17:01:39|3478.85
17:01:39|3478.85
17:01:40|3459.44
17:01:41|3455.66
17:01:42|3455.66
17:01:42|3455.66
17:01:43|3455.66
17:01:43|3455.66
17:01:43|3455.66
17:01:44|3455.66
17:01:44|3455.66
17:01:45|3455.66
17:01:46|3455.66
17:01:46|3457.43
17:01:47|3451.32
17:01:48|3469.73
17:01:49|3469.73
17:01:49|3469.73
17:01:50|3469.73
17:01:50|3469.73
17:01:51|3469.73
17:01:51|3450.62
17:01:52|3458.46
17:01:53|3454.98
17:01:53|3458.8
17:01:54|3463.48
17:01:54|3458.8
17:01:55|3455.77
17:01:55|3455.77
17:01:56|3455.77
17:01:57|3462.99
17:01:57|3460.58
17:01:58|3458.45
17:01:58|3458.45
17:01:59|3458.45
17:01:59|3469.59
17:02:00|3471.02
17:02:00|3466.06
17:02:01|3466.06
17:02:01|3471.97
17:02:03|3446.58
17:02:04|3448.18
17:02:05|3446.58
17:02:05|3446.58
17:02:06|3461.02
17:02:06|3461.02
17:02:06|3461.02
17:02:07|3461.02
17:02:07|3454.35
17:02:08|3461.08
17:02:08|3461.08
17:02:09|3461.08
17:02:09|3450.
17:02:09|3450.
17:02:10|3456.21
17:02:10|3461.83
17:02:11|3456.22
17:02:12|3456.22
17:02:12|3459.17
17:02:13|3462.23
17:02:13|3466.14
17:02:13|3466.14
17:02:14|3466.14
17:02:14|3469.94
17:02:14|3459.23
17:02:15|3459.23
17:02:15|3463.81
17:02:16|3463.81
17:02:16|3475.88
17:02:17|3471.1
17:02:18|3471.1
17:02:18|3461.67
17:02:18|3461.67
17:02:19|3461.67
17:02:19|3464.43
17:02:20|3464.43
17:02:21|3466.24
17:02:22|3465.85
17:02:23|3465.85
17:02:23|3459.85
17:02:24|3459.85
17:02:25|3459.85
17:02:26|3449.64
17:02:27|3455.84
17:02:28|3457.91
17:02:29|3465.2
17:02:29|3465.2
17:02:30|3469.63
17:02:31|3469.85
17:02:31|3469.85
17:02:32|3463.82
17:02:33|3463.6
17:02:34|3471.02
17:02:35|3470.
17:02:35|3469.91
17:02:36|3471.72
17:02:37|3498.2
17:02:38|3449.9
17:02:39|3449.9
17:02:40|3459.09
17:02:41|3458.12
17:02:41|3458.12
17:02:42|3458.12
17:02:42|3458.12
17:02:43|3470.07
17:02:44|3464.05
17:02:44|3464.05
17:02:45|3471.39
17:02:45|3470.38
17:02:46|3470.38
17:02:46|3470.38
17:02:47|3469.23
17:02:47|3469.83
17:02:48|3469.83
17:02:49|3469.83
17:02:49|3469.52
17:02:50|3469.52
17:02:50|3467.05
17:02:51|3468.06
17:02:52|3461.44
17:02:53|3473.22
17:02:53|3464.47
17:02:54|3464.47
17:02:54|3464.47
17:02:55|3464.47
17:02:55|3470.66
17:02:56|3470.66
17:02:57|3470.59
17:02:57|3470.59
17:02:58|3467.77
17:02:58|3467.77
17:02:58|3467.77
17:02:59|3467.77
17:02:59|3467.77
17:03:00|3453.34
17:03:00|3453.34
17:03:01|3466.22
17:03:02|3466.22
17:03:02|3467.83
17:03:03|3467.83
17:03:03|3461.23
17:03:04|3461.23
17:03:04|3461.23
17:03:05|3454.84
17:03:05|3454.84
17:03:06|3454.84
17:03:06|3454.84
17:03:07|3454.84
17:03:07|3454.84
17:03:08|3454.84
17:03:08|3454.84
17:03:09|3460.
17:03:09|3460.
17:03:10|3460.
17:03:11|3453.25
17:03:11|3465.62
17:03:12|3466.63
17:03:13|3455.65
17:03:14|3455.65
17:03:14|3455.65
17:03:14|3464.23
17:03:15|3464.23
17:03:15|3464.23
17:03:16|3464.23
17:03:16|3464.23
17:03:16|3464.23
17:03:17|3464.23
17:03:17|3464.23
17:03:18|3464.23
17:03:18|3464.23
17:03:19|3458.27
17:03:19|3457.44
17:03:19|3457.44
17:03:20|3464.47
17:03:20|3464.47
17:03:21|3464.47
17:03:22|3464.47
17:03:22|3464.47
17:03:23|3457.95
17:03:23|3457.95
17:03:24|3462.11
17:03:24|3462.11
17:03:25|3462.11
17:03:25|3470.5
17:03:27|3470.
17:03:28|3467.94
17:03:29|3467.94
17:03:30|3467.94
17:03:31|3463.21
17:03:32|3463.22
17:03:33|3464.68
17:03:33|3467.15
17:03:34|3467.15
17:03:35|3467.15
17:03:35|3475.14
17:03:36|3471.53
17:03:36|3471.53
17:03:37|3475.43
17:03:38|3469.52
17:03:38|3469.52
17:03:39|3469.16
17:03:39|3469.16
17:03:40|3469.16
17:03:40|3469.16
17:03:41|3469.18
17:03:41|3469.18
17:03:41|3469.18
17:03:42|3478.08
17:03:43|3478.08
17:03:43|3478.08
17:03:43|3478.08
17:03:44|3478.08
17:03:44|3478.09
17:03:44|3478.09
17:03:45|3478.09
17:03:45|3478.09
17:03:46|3478.08
17:03:47|3478.08
17:03:47|3478.08
17:03:48|3469.66
17:03:48|3469.66
17:03:49|3469.66
17:03:49|3466.19
17:03:50|3477.11
17:03:50|3477.11
17:03:51|3477.11
17:03:51|3466.35
17:03:51|3466.35
17:03:52|3466.24
17:03:52|3473.28
17:03:53|3478.08
17:03:54|3478.1
17:03:54|3478.1
17:03:55|3478.1
17:03:55|3478.1
17:03:55|3478.1
17:03:56|3478.1
17:03:56|3478.1
17:03:57|3478.1
17:03:57|3473.92
17:03:57|3475.02
17:03:58|3475.02
17:03:58|3475.02
17:03:59|3475.55
17:04:00|3475.55
17:04:00|3475.55
17:04:01|3475.19
17:04:01|3475.19
17:04:02|3481.73
17:04:02|3478.25
17:04:03|3474.4
17:04:03|3480.88
17:04:03|3480.88
17:04:04|3480.88
17:04:04|3480.88
17:04:05|3473.9
17:04:05|3473.9
17:04:06|3479.91
17:04:06|3479.91
17:04:07|3479.91
17:04:07|3483.04
17:04:07|3483.04
17:04:08|3483.04
17:04:08|3484.36
17:04:10|3479.97
17:04:10|3479.97
17:04:11|3484.36
17:04:11|3478.05
17:04:12|3478.05
17:04:13|3478.05
17:04:13|3478.05
17:04:13|3478.51
17:04:14|3478.51
17:04:14|3478.51
17:04:15|3478.51
17:04:15|3478.51
17:04:16|3478.51
17:04:16|3478.51
17:04:16|3478.51
17:04:17|3478.51
17:04:17|3481.27
17:04:17|3481.27
17:04:18|3481.27
17:04:19|3488.
17:04:19|3488.
17:04:20|3483.64
17:04:21|3489.21
17:04:21|3492.76
17:04:22|3492.76
17:04:22|3493.58
17:04:23|3493.58
17:04:24|3493.58
17:04:24|3493.17
17:04:24|3493.17
17:04:25|3493.17
17:04:26|3493.17
17:04:26|3493.17
17:04:27|3493.17
17:04:28|3491.31
17:04:28|3488.98
17:04:29|3488.98
17:04:30|3494.44
17:04:31|3498.43
17:04:32|3499.82
17:04:32|3499.74
17:04:33|3499.74
17:04:34|3500.
17:04:35|3493.88
17:04:35|3502.99
17:04:36|3502.99
17:04:37|3502.99
17:04:38|3502.99
17:04:39|3502.99
17:04:39|3502.99
17:04:40|3503.27
17:04:41|3500.73
17:04:41|3502.99
17:04:43|3502.99
17:04:43|3492.92
17:04:44|3492.92
17:04:45|3501.15
17:04:46|3501.15
17:04:46|3501.15
17:04:47|3501.15
17:04:47|3501.15
17:04:48|3501.15
17:04:48|3501.15
17:04:49|3501.15
17:04:49|3503.87
17:04:49|3503.87
17:04:51|3494.28
17:04:52|3497.49
17:04:52|3497.49
17:04:53|3497.33
17:04:53|3495.83
17:04:54|3495.83
17:04:54|3495.83
17:04:55|3495.83
17:04:55|3495.83
17:04:55|3495.83
17:04:56|3495.83
17:04:56|3495.83
17:04:57|3495.83
17:04:57|3495.83
17:04:58|3494.28
17:04:58|3492.54
17:04:58|3492.54
17:04:59|3492.54
17:04:59|3492.54
17:05:00|3492.53
17:05:00|3492.
17:05:01|3492.
17:05:02|3492.
17:05:02|3488.16
17:05:03|3488.16
17:05:04|3488.43
17:05:04|3483.55
17:05:05|3480.
17:05:06|3485.08
17:05:06|3482.01
17:05:07|3480.
17:05:07|3477.23
17:05:08|3477.24
17:05:08|3473.9
17:05:09|3473.9
17:05:09|3473.9
17:05:10|3479.48
17:05:11|3479.48
17:05:11|3479.48
17:05:11|3473.9
17:05:12|3468.97
17:05:13|3468.97
17:05:13|3465.73
17:05:14|3477.51
17:05:14|3477.51
17:05:14|3477.51
17:05:15|3476.95
17:05:16|3476.95
17:05:16|3476.95
17:05:16|3463.91
17:05:17|3463.91
17:05:18|3474.65
17:05:18|3477.82
17:05:19|3477.82
17:05:19|3477.82
17:05:19|3477.82
17:05:20|3477.82
17:05:20|3477.82
17:05:21|3477.82
17:05:21|3475.64
17:05:22|3475.64
17:05:22|3475.64
17:05:23|3475.48
17:05:23|3471.71
17:05:24|3471.71
17:05:24|3471.71
17:05:24|3471.71
17:05:25|3471.71
17:05:25|3471.71
17:05:26|3470.89
17:05:26|3470.89
17:05:26|3470.89
17:05:27|3470.89
17:05:28|3463.83
17:05:29|3463.5
17:05:30|3463.5
17:05:31|3463.27
17:05:31|3469.73
17:05:32|3471.03
17:05:33|3471.03
17:05:33|3471.03
17:05:34|3471.03
17:05:35|3466.49
17:05:35|3466.49
17:05:37|3466.82
17:05:37|3466.82
17:05:38|3466.82
17:05:38|3466.82
17:05:39|3466.82
17:05:39|3471.79
17:05:40|3471.79
17:05:41|3468.31
17:05:42|3471.09
17:05:42|3468.31
17:05:44|3468.31
17:05:44|3469.89
17:05:45|3469.89
17:05:45|3463.47
17:05:46|3463.47
17:05:46|3463.47
17:05:47|3460.08
17:05:47|3460.08
17:05:48|3464.88
17:05:48|3464.88
17:05:49|3464.88
17:05:50|3464.88
17:05:51|3463.91
17:05:51|3466.38
17:05:52|3460.01
17:05:52|3466.17
17:05:53|3460.5
17:05:53|3460.22
17:05:54|3460.22
17:05:54|3460.22
17:05:54|3457.24
17:05:55|3457.24
17:05:56|3457.24
17:05:56|3457.24
17:05:57|3457.24
17:05:57|3453.9
17:05:58|3453.9
17:05:58|3462.86
17:05:59|3462.
17:05:59|3461.52
17:06:00|3461.52
17:06:00|3461.52
17:06:01|3457.24
17:06:01|3457.24
17:06:03|3455.11
17:06:03|3455.11
17:06:04|3455.11
17:06:05|3454.02
17:06:06|3454.02
17:06:06|3454.02
17:06:07|3452.61
17:06:07|3450.
17:06:08|3451.92
17:06:08|3448.
17:06:08|3452.13
17:06:09|3443.71
17:06:10|3443.71
17:06:10|3452.13
17:06:11|3449.9
17:06:12|3454.22
17:06:13|3454.22
17:06:14|3454.22
17:06:15|3456.73
17:06:16|3461.46
17:06:18|3453.62
17:06:19|3449.61
17:06:20|3454.69
17:06:21|3454.09
17:06:22|3451.14
17:06:22|3450.61
17:06:23|3451.22
17:06:24|3454.49
17:06:24|3454.49
17:06:25|3444.23
17:06:25|3445.18
17:06:26|3445.18
17:06:27|3449.67
17:06:28|3449.67
17:06:29|3451.25
17:06:31|3451.25
17:06:32|3455.97
17:06:34|3455.97
17:06:35|3451.39
17:06:37|3456.98
17:06:37|3442.44
17:06:39|3442.44
17:06:40|3442.44
17:06:41|3451.26
17:06:41|3456.28
17:06:42|3450.12
17:06:43|3462.01
17:06:44|3466.4
17:06:45|3467.97
17:06:46|3467.97
17:06:48|3467.97
17:06:48|3458.11
17:06:49|3458.11
17:06:49|3458.11
17:06:50|3458.11
17:06:51|3458.11
17:06:51|3448.32
17:06:52|3442.16
17:06:53|3442.96
17:06:53|3442.96
17:06:54|3442.96
17:06:55|3448.33
17:06:55|3441.68
17:06:56|3441.68
17:06:57|3441.68
17:06:57|3447.26
17:06:58|3446.44
17:06:59|3446.44
17:06:59|3446.44
17:07:00|3446.44
17:07:01|3436.57
17:07:02|3436.91
17:07:02|3435.65
17:07:03|3430.55
17:07:05|3434.17
17:07:05|3428.57
17:07:06|3431.76
17:07:08|3429.09
17:07:09|3416.66
17:07:10|3413.96
17:07:11|3410.
17:07:11|3406.05
17:07:12|3404.95
17:07:12|3408.21
17:07:13|3402.9
17:07:14|3400.
17:07:15|3402.76
17:07:15|3398.67
17:07:16|3385.
17:07:17|3392.25
17:07:18|3380.88
17:07:18|3383.78
17:07:19|3372.75
17:07:20|3367.27
17:07:21|3376.11
17:07:22|3356.7
17:07:22|3355.47
17:07:23|3350.
17:07:24|3343.71
17:07:25|3335.15
17:07:25|3331.86
17:07:26|3330.
17:07:26|3328.
17:07:27|3317.39
17:07:28|3306.97
17:07:29|3322.97
17:07:30|3300.89
17:07:30|3300.
17:07:31|3305.93
17:07:33|3281.7
17:07:33|3256.21
17:07:35|3260.37
17:07:36|3261.95
17:07:37|3255.37
17:07:38|3250.
17:07:39|3250.
17:07:40|3251.43
17:07:41|3245.08
17:07:42|3241.44
17:07:43|3241.46
17:07:43|3254.56
17:07:44|3250.81
17:07:45|3237.93
17:07:45|3257.79
17:07:46|3257.79
17:07:47|3257.81
17:07:47|3257.81
17:07:48|3273.23
17:07:49|3241.4
17:07:49|3274.51
17:07:50|3259.67
17:07:51|3259.67
17:07:52|3296.97
17:07:53|3227.92
17:07:53|3227.92
17:07:54|3278.18
17:07:55|3278.44
17:07:55|3302.99
17:07:56|3305.92
17:07:57|3292.28
17:07:58|3267.87
17:07:59|3278.44
17:08:00|3302.24
17:08:00|3302.24
17:08:01|3288.88
17:08:02|3269.65
17:08:03|3305.93
17:08:04|3297.56
17:08:04|3290.22
17:08:06|3257.87
17:08:08|3275.81
17:08:09|3267.01
17:08:09|3270.18
17:08:10|3277.54
17:08:10|3277.54
17:08:11|3267.45
17:08:12|3287.79
17:08:12|3259.64
17:08:13|3250.
17:08:13|3288.88
17:08:13|3249.09
17:08:14|3237.33
17:08:15|3232.1
17:08:15|3234.98
17:08:15|3213.05
17:08:16|3217.17
17:08:16|3200.
17:08:17|3264.51
17:08:17|3200.
17:08:18|3200.95
17:08:18|3214.06
17:08:18|3246.74
17:08:19|3211.
17:08:20|3209.4
17:08:20|3208.84
17:08:21|3196.61
17:08:21|3207.68
17:08:22|3205.56
17:08:23|3188.39
17:08:23|3200.19
17:08:24|3197.99
17:08:24|3196.04
17:08:25|3192.66
17:08:25|3192.62
17:08:26|3192.65
17:08:26|3179.69
17:08:27|3184.37
17:08:27|3175.75
17:08:29|3175.75
17:08:29|3169.91
17:08:30|3165.
17:08:31|3173.05
17:08:32|3151.57
17:08:32|3151.57
17:08:33|3164.67
17:08:33|3151.22
17:08:34|3150.
17:08:35|3155.61
17:08:35|3143.28
17:08:36|3140.01
17:08:37|3140.
17:08:37|3175.75
17:08:37|3150.
17:08:38|3150.
17:08:39|3140.45
17:08:40|3135.72
17:08:40|3135.72
17:08:41|3122.44
17:08:42|3120.88
17:08:42|3132.21
17:08:43|3118.11
17:08:44|3111.
17:08:44|3122.11
17:08:45|3122.44
17:08:45|3110.
17:08:46|3109.48
17:08:46|3102.04
17:08:47|3116.37
17:08:48|3101.
17:08:48|3075.
17:08:48|3106.1
17:08:49|3107.63
17:08:49|3106.85
17:08:50|3081.2
17:08:50|3087.21
17:08:51|3108.95
17:08:52|3099.82
17:08:52|3105.92
17:08:53|3100.79
17:08:53|3100.79
17:08:53|3110.8
17:08:54|3110.8
17:08:55|3100.29
17:08:55|3108.77
17:08:56|3108.77
17:08:56|3105.
17:08:57|3075.
17:08:57|3099.01
17:08:58|3099.01
17:08:58|3131.76
17:08:59|3075.
17:08:59|3075.01
17:09:00|3109.77
17:09:00|3109.77
17:09:00|3109.77
17:09:01|3117.04
17:09:02|3132.2
17:09:02|3097.77
17:09:03|3107.51
17:09:03|3127.73
17:09:04|3085.75
17:09:05|3103.02
17:09:05|3078.18
17:09:06|3104.87
17:09:06|3104.87
17:09:07|3104.87
17:09:07|3097.45
17:09:08|3077.05
17:09:08|3077.05
17:09:09|3125.68
17:09:09|3122.68
17:09:09|3122.68
17:09:10|3077.26
17:09:11|3123.63
17:09:11|3112.88
17:09:11|3091.95
17:09:12|3077.28
17:09:12|3089.49
17:09:12|3097.77
17:09:13|3091.81
17:09:13|3107.26
17:09:14|3075.
17:09:14|3075.01
17:09:15|3075.01
17:09:15|3082.05
17:09:15|3082.04
17:09:16|3075.
17:09:16|3083.74
17:09:16|3075.
17:09:17|3111.8
17:09:17|3075.01
17:09:17|3075.01
17:09:18|3075.01
17:09:18|3093.27
17:09:19|3080.15
17:09:20|3126.44
17:09:21|3080.94
17:09:21|3075.
17:09:22|3074.11
17:09:22|3089.17
17:09:23|3066.23
17:09:24|3069.71
17:09:24|3061.97
17:09:24|3065.67
17:09:25|3084.78
17:09:25|3057.27
17:09:26|3066.8
17:09:27|3089.16
17:09:27|3071.9
17:09:28|3071.9
17:09:28|3059.47
17:09:29|3050.94
17:09:30|3050.
17:09:31|3058.93
17:09:32|3054.34
17:09:33|3036.75
17:09:33|3030.61
17:09:34|3048.35
17:09:34|3026.32
17:09:35|3026.32
17:09:36|3033.2
17:09:37|3026.
17:09:37|3021.
17:09:38|3020.6
17:09:38|3010.
17:09:39|3040.73
17:09:39|3056.11
17:09:40|3010.36
17:09:40|3010.69
17:09:41|3010.37
17:09:41|3075.
17:09:42|3011.61
17:09:42|3081.83
17:09:43|3034.02
17:09:43|3023.2
17:09:44|3023.33
17:09:44|3018.47
17:09:45|3010.
17:09:45|3022.86
17:09:46|3000.
17:09:46|3028.46
17:09:47|3006.09
17:09:47|3016.27
17:09:48|3033.27
17:09:49|3033.29
17:09:50|3042.92
17:09:51|3024.93
17:09:51|3036.89
17:09:53|3049.22
17:09:53|3052.66
17:09:54|3078.98
17:09:54|3047.49
17:09:56|3062.87
17:09:56|3058.62
17:09:57|3068.57
17:09:58|3060.89
17:09:58|3048.79
17:09:59|3048.79
17:09:59|3066.42
17:10:00|3065.63
17:10:00|3040.
17:10:01|3047.49
17:10:02|3038.21
17:10:02|3042.33
17:10:03|3032.66
17:10:04|3047.49
17:10:04|3047.49
17:10:05|3059.4
17:10:05|3059.79
17:10:06|3059.44
17:10:06|3062.05
17:10:07|3062.05
17:10:07|3065.81
17:10:08|3064.1
17:10:08|3059.21
17:10:09|3027.6
17:10:10|3066.61
17:10:10|3076.48
17:10:11|3052.25
17:10:11|3052.25
17:10:12|3052.25
17:10:13|3023.49
17:10:13|3023.49
17:10:14|3023.49
17:10:15|3077.37
17:10:15|3042.95
17:10:16|3027.59
17:10:16|3071.79
17:10:17|3064.8
17:10:18|3077.74
17:10:19|3077.74
17:10:19|3077.74
17:10:20|3091.81
17:10:21|3077.8
17:10:21|3078.36
17:10:21|3100.
17:10:22|3091.55
17:10:23|3119.15
17:10:24|3119.15
17:10:24|3112.66
17:10:25|3112.66
17:10:26|3112.66
17:10:26|3104.58
17:10:27|3104.58
17:10:27|3140.42
17:10:28|3139.86
17:10:29|3139.86
17:10:29|3121.1
17:10:30|3137.96
17:10:30|3162.42
17:10:32|3162.42
17:10:33|3148.79
17:10:33|3148.79
17:10:35|3140.43
17:10:35|3165.27
17:10:36|3146.14
17:10:37|3179.64
17:10:37|3179.64
17:10:38|3166.49
17:10:39|3162.51
17:10:39|3162.51
17:10:40|3162.51
17:10:41|3179.63
17:10:41|3179.63
17:10:42|3169.25
17:10:42|3162.51
17:10:43|3176.87
17:10:44|3201.25
17:10:45|3160.29
17:10:45|3159.36
17:10:45|3159.36
17:10:46|3159.48
17:10:46|3159.48
17:10:47|3168.28
17:10:48|3168.28
17:10:48|3167.98
17:10:49|3153.37
17:10:49|3172.8
17:10:50|3160.29
17:10:50|3160.29
17:10:51|3180.
17:10:51|3173.56
17:10:53|3160.29
17:10:53|3160.52
17:10:54|3201.23
17:10:55|3205.99
17:10:55|3205.99
17:10:56|3169.05
17:10:57|3163.17
17:10:57|3189.17
17:10:58|3178.4
17:10:58|3178.4
17:10:58|3178.4
17:10:59|3177.78
17:10:59|3169.56
17:11:00|3185.45
17:11:01|3182.01
17:11:02|3178.4
17:11:02|3192.36
17:11:03|3191.48
17:11:04|3183.25
17:11:04|3183.25
17:11:05|3194.6
17:11:05|3183.99
17:11:06|3202.96
17:11:06|3194.14
17:11:07|3190.89
17:11:07|3191.93
17:11:08|3190.9
17:11:08|3190.91
17:11:09|3190.91
17:11:10|3181.93
17:11:10|3195.39
17:11:11|3210.93
17:11:11|3213.04
17:11:12|3195.72
17:11:12|3195.72
17:11:13|3197.09
17:11:13|3195.72
17:11:14|3186.18
17:11:14|3210.9
17:11:14|3210.9
17:11:15|3213.05
17:11:16|3453.12
17:11:16|3208.24
17:11:17|3185.83
17:11:17|3185.83
17:11:18|3207.87
17:11:19|3212.84
17:11:20|3231.96
17:11:21|3241.31
17:11:22|3211.13
17:11:22|3216.71
17:11:22|3216.71
17:11:23|3216.71
17:11:23|3216.29
17:11:24|3220.25
17:11:24|3229.74
17:11:25|3229.97
17:11:26|3213.14
17:11:26|3229.97
17:11:26|3229.97
17:11:27|3229.97
17:11:29|3238.04
17:11:30|3235.44
17:11:30|3234.79
17:11:31|3235.44
17:11:31|3228.08
17:11:33|3235.8
17:11:33|3244.66
17:11:33|3240.72
17:11:34|3244.75
17:11:35|3236.7
17:11:35|3228.4
17:11:36|3228.07
17:11:37|3228.07
17:11:37|3241.04
17:11:38|3241.05
17:11:38|3228.07
17:11:39|3233.22
17:11:39|3230.17
17:11:40|3242.77
17:11:40|3245.52
17:11:40|3234.6
17:11:41|3234.87
17:11:42|3240.34
17:11:43|3242.75
17:11:43|3238.14
17:11:44|3232.22
17:11:45|3232.22
17:11:46|3232.22
17:11:46|3234.72
17:11:47|3234.72
17:11:47|3229.94
17:11:48|3230.98
17:11:48|3230.98
17:11:49|3240.04
17:11:49|3230.6
17:11:50|3230.46
17:11:51|3229.94
17:11:52|3241.03
17:11:52|3238.61
17:11:53|3229.93
17:11:53|3244.52
17:11:54|3211.99
17:11:54|3244.1
17:11:55|3235.28
17:11:55|3235.28
17:11:56|3239.48
17:11:56|3235.26
17:11:56|3209.35
17:11:57|3209.35
17:11:58|3243.51
17:11:58|3232.8
17:11:59|3247.46
17:12:00|3235.73
17:12:00|3239.44
17:12:01|3248.52
17:12:01|3212.62
17:12:02|3238.5
17:12:03|3238.69
17:12:03|3251.81
17:12:04|3248.73
17:12:04|3225.06
17:12:05|3234.95
17:12:05|3258.72
17:12:06|3258.72
17:12:07|3265.29
17:12:07|3264.
17:12:08|3260.71
17:12:09|3260.71
17:12:09|3260.71
17:12:09|3244.86
17:12:10|3244.86
17:12:10|3244.86
17:12:11|3264.
17:12:12|3262.01
17:12:12|3264.06
17:12:13|3275.41
17:12:14|3270.57
17:12:14|3261.04
17:12:15|3276.69
17:12:16|3275.16
17:12:16|3262.73
17:12:18|3262.73
17:12:19|3262.73
17:12:19|3253.73
17:12:20|3253.74
17:12:21|3272.88
17:12:21|3272.88
17:12:22|3272.88
17:12:23|3272.49
17:12:24|3272.42
17:12:24|3280.33
17:12:25|3303.04
17:12:26|3303.02
17:12:26|3279.05
17:12:28|3275.41
17:12:28|3286.18
17:12:29|3276.46
17:12:29|3272.31
17:12:30|3272.31
17:12:31|3271.97
17:12:32|3276.63
17:12:33|3286.01
17:12:33|3283.75
17:12:35|3284.
17:12:36|3292.19
17:12:38|3252.42
17:12:39|3278.64
17:12:40|3286.01
17:12:41|3295.66
17:12:42|3301.98
17:12:44|3301.98
17:12:44|3324.53
17:12:45|3303.66
17:12:46|3297.52
17:12:46|3301.76
17:12:47|3303.58
17:12:48|3306.13
17:12:48|3312.3
17:12:50|3326.53
17:12:51|3342.01
17:12:52|3313.73
17:12:53|3321.98
17:12:54|3321.65
17:12:54|3322.9
17:12:55|3322.9
17:12:57|3320.79
17:12:57|3337.43
17:12:58|3323.96
17:12:59|3323.96
17:12:59|3327.82
17:13:00|3318.21
17:13:01|3327.62
17:13:03|3318.39
17:13:03|3323.37
17:13:04|3318.21
17:13:05|3323.65
17:13:06|3336.73
17:13:07|3323.37
17:13:07|3323.37
17:13:08|3344.58
17:13:08|3329.77
17:13:09|3334.82
17:13:10|3317.66
17:13:10|3317.66
17:13:11|3317.66
17:13:12|3325.13
17:13:12|3341.42
17:13:13|3342.06
17:13:14|3321.04
17:13:14|3343.72
17:13:15|3344.07
17:13:16|3340.29
17:13:16|3343.08
17:13:16|3334.1
17:13:17|3334.1
17:13:18|3341.34
17:13:18|3341.34
17:13:19|3346.93
17:13:20|3350.
17:13:22|3341.82
17:13:22|3335.81
17:13:23|3338.7
17:13:24|3347.07
17:13:25|3336.71
17:13:26|3332.93
17:13:26|3337.1
17:13:27|3304.79
17:13:28|3342.02
17:13:29|3338.56
17:13:29|3347.02
17:13:30|3347.02
17:13:31|3347.02
17:13:32|3328.79
17:13:32|3328.79
17:13:33|3339.96
17:13:33|3339.96
17:13:34|3321.9
17:13:35|3340.45
17:13:36|3340.67
17:13:37|3346.39
17:13:39|3333.58
17:13:40|3327.31
17:13:41|3327.88
17:13:42|3319.16
17:13:43|3327.89
17:13:44|3333.
17:13:45|3333.
17:13:46|3301.71
17:13:47|3307.07
17:13:48|3313.48
17:13:49|3300.01
17:13:50|3316.91
17:13:51|3320.79
17:13:52|3304.17
17:13:53|3304.18
17:13:54|3297.52
17:13:55|3318.7
17:13:55|3302.06
17:13:56|3302.09
17:13:56|3302.09
17:13:57|3302.09
17:13:58|3323.74
17:13:59|3323.74
17:13:59|3331.87
17:14:00|3319.87
17:14:01|3319.87
17:14:01|3325.82
17:14:02|3316.27
17:14:02|3324.15
17:14:03|3318.78
17:14:04|3304.56
17:14:05|3313.67
17:14:05|3313.67
17:14:06|3313.67
17:14:07|3324.45
17:14:07|3324.45
17:14:08|3324.45
17:14:09|3300.57
17:14:10|3328.87
17:14:10|3328.87
17:14:11|3328.87
17:14:11|3333.18
17:14:12|3301.18
17:14:12|3308.87
17:14:12|3302.24
17:14:13|3317.56
17:14:14|3317.56
17:14:15|3317.56
17:14:15|3304.3
17:14:16|3304.3
17:14:16|3304.3
17:14:17|3304.3
17:14:17|3271.75
17:14:18|3319.33
17:14:18|3319.33
17:14:19|3301.33
17:14:19|3312.03
17:14:21|3331.76
17:14:22|3323.46
17:14:23|3308.76
17:14:24|3316.19
17:14:24|3316.19
17:14:25|3316.19
17:14:25|3316.42
17:14:26|3316.42
17:14:26|3316.42
17:14:26|3314.61
17:14:27|3314.61
17:14:27|3314.61
17:14:28|3322.7
17:14:28|3322.7
17:14:29|3322.7
17:14:29|3318.85
17:14:30|3318.85
17:14:30|3318.85
17:14:31|3318.85
17:14:31|3330.28
17:14:32|3330.28
17:14:33|3330.28
17:14:33|3307.14
17:14:33|3321.71
17:14:34|3328.55
17:14:35|3327.9
17:14:36|3337.52
17:14:37|3320.23
17:14:37|3319.23
17:14:38|3319.23
17:14:38|3317.27
17:14:39|3324.86
17:14:40|3324.86
17:14:40|3333.64
17:14:41|3322.97
17:14:41|3322.05
17:14:42|3322.05
17:14:42|3329.
17:14:43|3329.
17:14:43|3337.56
17:14:43|3323.08
17:14:45|3319.09
17:14:46|3325.18
17:14:47|3300.
17:14:47|3300.01
17:14:48|3300.01
17:14:49|3324.52
17:14:49|3324.52
17:14:49|3328.83
17:14:50|3322.05
17:14:50|3322.05
17:14:51|3322.05
17:14:51|3325.06
17:14:51|3319.85
17:14:52|3319.85
17:14:52|3319.85
17:14:53|3319.85
17:14:53|3325.79
17:14:54|3325.79
17:14:54|3325.79
17:14:54|3325.79
17:14:55|3325.79
17:14:56|3318.6
17:14:56|3318.6
17:14:57|3327.18
17:14:57|3319.41
17:14:58|3282.54
17:14:58|3282.54
17:14:59|3324.18
17:14:59|3304.95
17:14:59|3304.54
17:15:00|3304.54
17:15:01|3304.54
17:15:01|3304.54
17:15:02|3320.67
17:15:02|3320.67
17:15:03|3320.67
17:15:04|3320.67
17:15:05|3304.55
17:15:06|3304.09
17:15:07|3282.54
17:15:07|3282.54
17:15:08|3282.54
17:15:08|3312.53
17:15:09|3312.53
17:15:09|3312.53
17:15:09|3329.19
17:15:10|3291.24
17:15:11|3295.27
17:15:11|3307.19
17:15:12|3297.58
17:15:13|3315.82
17:15:13|3315.82
17:15:14|3315.82
17:15:14|3315.36
17:15:15|3302.13
17:15:16|3302.13
17:15:16|3294.06
17:15:17|3294.06
17:15:17|3294.06
17:15:18|3298.86
17:15:19|3298.86
17:15:19|3300.62
17:15:20|3289.68
17:15:21|3297.28
17:15:21|3300.78
17:15:22|3300.78
17:15:22|3300.78
17:15:23|3300.78
17:15:23|3307.27
17:15:24|3300.01
17:15:25|3300.01
17:15:26|3300.78
17:15:27|3305.05
17:15:28|3305.05
17:15:29|3305.05
17:15:29|3292.03
17:15:30|3292.03
17:15:31|3292.03
17:15:32|3294.17
17:15:32|3298.49
17:15:32|3300.41
17:15:33|3300.41
17:15:33|3300.41
17:15:34|3300.41
17:15:34|3310.93
17:15:35|3310.93
17:15:36|3310.93
17:15:36|3310.93
17:15:37|3300.
17:15:37|3300.
17:15:38|3300.
17:15:38|3301.51
17:15:39|3301.51
17:15:40|3291.85
17:15:40|3295.27
17:15:41|3295.27
17:15:41|3298.26
17:15:42|3289.14
17:15:42|3298.12
17:15:43|3287.08
17:15:44|3292.84
17:15:45|3292.84
17:15:45|3280.18
17:15:46|3279.87
17:15:47|3272.91
17:15:47|3290.5
17:15:48|3300.17
17:15:49|3300.17
17:15:50|3278.7
17:15:51|3278.7
17:15:52|3295.42
17:15:53|3296.54
17:15:53|3296.54
17:15:54|3296.54
17:15:54|3296.54
17:15:55|3299.41
17:15:55|3284.91
17:15:56|3285.08
17:15:57|3291.36
17:15:58|3295.41
17:15:58|3301.16
17:15:59|3301.16
17:15:59|3301.16
17:16:00|3301.16
17:16:00|3296.36
17:16:01|3296.36
17:16:01|3295.92
17:16:02|3290.51
17:16:02|3290.51
17:16:03|3290.51
17:16:03|3290.51
17:16:04|3296.55
17:16:05|3295.67
17:16:06|3294.23
17:16:06|3294.23
17:16:07|3294.23
17:16:07|3300.02
17:16:08|3299.97
17:16:08|3270.
17:16:09|3303.81
17:16:10|3305.
17:16:11|3305.
17:16:11|3284.93
17:16:12|3284.93
17:16:13|3284.93
17:16:14|3303.4
17:16:14|3303.4
17:16:15|3277.46
17:16:16|3277.46
17:16:17|3277.46
17:16:17|3260.01
17:16:18|3304.95
17:16:18|3304.08
17:16:19|3304.
17:16:21|3307.69
17:16:21|3314.25
17:16:22|3314.25
17:16:22|3315.03
17:16:23|3303.81
17:16:24|3319.25
17:16:25|3319.25
17:16:25|3322.54
17:16:26|3322.54
17:16:27|3318.46
17:16:27|3322.86
17:16:28|3327.9
17:16:28|3313.54
17:16:29|3315.49
17:16:30|3315.49
17:16:30|3315.49
17:16:31|3315.49
17:16:32|3315.49
17:16:33|3323.34
17:16:33|3323.34
17:16:34|3323.61
17:16:34|3315.14
17:16:35|3315.16
17:16:36|3322.54
17:16:37|3322.54
17:16:38|3319.74
17:16:39|3324.51
17:16:41|3320.
17:16:42|3320.05
17:16:43|3323.15
17:16:44|3323.15
17:16:46|3324.51
17:16:46|3329.98
17:16:48|3331.03
17:16:48|3335.54
17:16:49|3328.02
17:16:51|3328.06
17:16:51|3328.06
17:16:52|3328.06
17:16:53|3330.26
17:16:54|3338.7
17:16:54|3340.74
17:16:55|3340.74
17:16:56|3342.41
17:16:56|3342.41
17:16:57|3337.47
17:16:58|3337.47
17:16:59|3337.47
17:16:59|3347.78
17:17:00|3336.97
17:17:01|3336.97
17:17:01|3339.84
17:17:02|3351.57
17:17:03|3351.58
17:17:04|3351.58
17:17:04|3340.33
17:17:05|3351.29
17:17:06|3351.58
17:17:07|3351.58
17:17:07|3349.9
17:17:08|3349.9
17:17:08|3349.9
17:17:09|3349.9
17:17:09|3349.9
17:17:10|3343.55
17:17:11|3350.
17:17:11|3347.14
17:17:12|3355.84
17:17:13|3347.94
17:17:14|3348.46
17:17:14|3352.93
17:17:15|3348.28
17:17:16|3348.28
17:17:16|3349.61
17:17:17|3357.67
17:17:18|3348.3
17:17:19|3348.3
17:17:19|3360.47
17:17:20|3348.32
17:17:20|3348.32
17:17:21|3348.32
17:17:23|3348.32
17:17:23|3356.58
17:17:24|3356.58
17:17:25|3352.24
17:17:25|3349.98
17:17:26|3360.87
17:17:27|3360.87
17:17:27|3358.61
17:17:28|3360.73
17:17:29|3361.86
17:17:29|3358.43
17:17:30|3358.43
17:17:30|3365.46
17:17:31|3358.02
17:17:31|3353.47
17:17:32|3368.15
17:17:33|3363.72
17:17:34|3358.6
17:17:34|3358.6
17:17:35|3355.38
17:17:36|3355.38
17:17:36|3355.38
17:17:37|3355.38
17:17:37|3366.73
17:17:38|3366.73
17:17:39|3369.69
17:17:40|3356.73
17:17:41|3360.
17:17:43|3355.32
17:17:43|3360.
17:17:44|3360.
17:17:45|3365.29
17:17:46|3368.76
17:17:46|3368.76
17:17:47|3368.76
17:17:48|3368.76
17:17:48|3364.59
17:17:49|3364.59
17:17:50|3364.59
17:17:51|3364.59
17:17:51|3360.91
17:17:53|3360.91
17:17:54|3365.42
17:17:55|3365.42
17:17:56|3369.09
17:17:56|3364.4
17:17:58|3367.34
17:17:58|3365.02
17:17:59|3365.
17:18:00|3363.15
17:18:00|3369.69
17:18:01|3369.69
17:18:02|3369.69
17:18:03|3361.32
17:18:04|3369.1
17:18:06|3370.45
17:18:06|3365.49
17:18:07|3365.49
17:18:07|3365.96
17:18:08|3373.23
17:18:08|3373.23
17:18:09|3373.24
17:18:10|3380.
17:18:11|3376.88
17:18:11|3372.48
17:18:12|3372.48
17:18:12|3376.92
17:18:13|3376.92
17:18:14|3370.89
17:18:15|3376.13
17:18:16|3376.13
17:18:16|3376.13
17:18:17|3380.32
17:18:18|3372.48
17:18:19|3376.67
17:18:20|3376.67
17:18:21|3376.67
17:18:22|3375.
17:18:23|3375.01
17:18:23|3381.27
17:18:24|3384.2
17:18:25|3384.2
17:18:25|3379.77
17:18:26|3379.77
17:18:27|3384.12
17:18:28|3378.98
17:18:29|3376.67
17:18:29|3388.54
17:18:30|3378.82
17:18:31|3385.71
17:18:31|3385.63
17:18:32|3385.63
17:18:33|3377.79
17:18:33|3377.79
17:18:34|3383.9
17:18:35|3383.89
17:18:35|3377.58
17:18:35|3377.58
17:18:36|3377.58
17:18:37|3382.49
17:18:38|3382.49
17:18:38|3384.2
17:18:39|3382.49
17:18:39|3382.49
17:18:40|3382.49
17:18:41|3378.95
17:18:42|3382.49
17:18:43|3382.56
17:18:44|3384.99
17:18:45|3385.76
17:18:45|3382.25
17:18:46|3394.91
17:18:48|3386.67
17:18:49|3395.06
17:18:50|3388.41
17:18:51|3390.32
17:18:51|3390.61
17:18:52|3390.61
17:18:53|3390.61
17:18:53|3401.42
17:18:54|3393.56
17:18:54|3393.56
17:18:54|3394.81
17:18:55|3392.8
17:18:56|3402.43
17:18:56|3402.43
17:18:57|3394.95
17:18:58|3404.2
17:18:58|3399.82
17:18:59|3434.74
17:19:00|3401.84
17:19:00|3412.
17:19:01|3400.9
17:19:02|3400.9
17:19:02|3410.77
17:19:03|3410.77
17:19:04|3401.25
17:19:04|3400.
17:19:05|3405.75
17:19:06|3400.25
17:19:07|3400.25
17:19:07|3406.88
17:19:08|3406.88
17:19:09|3415.64
17:19:10|3415.64
17:19:11|3415.64
17:19:11|3415.32
17:19:12|3415.32
17:19:13|3415.32
17:19:14|3415.32
17:19:15|3402.38
17:19:16|3402.44
17:19:17|3417.48
17:19:18|3411.77
17:19:18|3410.26
17:19:20|3410.26
17:19:21|3410.26
17:19:21|3400.4
17:19:22|3400.4
17:19:23|3409.58
17:19:23|3400.
17:19:24|3407.19
17:19:24|3407.19
17:19:25|3407.19
17:19:25|3407.19
17:19:26|3413.84
17:19:27|3403.86
17:19:28|3403.86
17:19:28|3400.
17:19:29|3414.05
17:19:29|3400.
17:19:30|3400.
17:19:31|3394.81
17:19:31|3393.56
17:19:31|3388.33
17:19:32|3386.39
17:19:33|3385.96
17:19:33|3385.96
17:19:34|3385.96
17:19:34|3385.96
17:19:36|3394.71
17:19:37|3397.77
17:19:37|3397.77
17:19:38|3382.36
17:19:38|3383.9
17:19:39|3394.45
17:19:40|3395.23
17:19:41|3381.84
17:19:42|3386.43
17:19:44|3403.17
17:19:45|3391.98
17:19:47|3400.86
17:19:48|3402.39
17:19:49|3408.23
17:19:50|3391.78
17:19:51|3393.75
17:19:52|3411.84
17:19:54|3394.96
17:19:54|3392.13
17:19:55|3392.13
17:19:56|3393.52
17:19:57|3391.84
17:19:57|3391.84
17:19:58|3391.78
17:20:00|3391.78
17:20:00|3395.67
17:20:01|3395.67
17:20:02|3402.87
17:20:03|3393.69
17:20:04|3393.69
17:20:05|3392.16
17:20:06|3399.3
17:20:07|3391.64
17:20:08|3396.05
17:20:09|3396.05
17:20:09|3392.16
17:20:10|3390.
17:20:11|3389.66
17:20:13|3389.72
17:20:13|3380.
17:20:14|3380.
17:20:15|3377.28
17:20:15|3379.53
17:20:16|3389.49
17:20:17|3369.64
17:20:17|3368.34
17:20:18|3353.21
17:20:19|3361.75
17:20:20|3361.75
17:20:21|3361.75
17:20:22|3361.15
17:20:22|3383.55
17:20:23|3383.55
17:20:24|3367.3
17:20:25|3366.54
17:20:26|3362.96
17:20:26|3368.7
17:20:27|3367.87
17:20:27|3367.87
17:20:28|3376.96
17:20:29|3385.37
17:20:29|3370.52
17:20:30|3375.
17:20:31|3375.
17:20:32|3384.19
17:20:33|3378.11
17:20:33|3375.66
17:20:34|3382.1
17:20:34|3366.54
17:20:35|3376.49
17:20:35|3386.11
17:20:36|3381.3
17:20:37|3377.6
17:20:37|3367.65
17:20:39|3370.25
17:20:40|3368.25
17:20:40|3367.64
17:20:41|3362.67
17:20:41|3362.67
17:20:43|3377.32
17:20:44|3377.2
17:20:45|3377.84
17:20:47|3374.32
17:20:47|3365.16
17:20:48|3375.91
17:20:50|3375.91
17:20:50|3379.77
17:20:51|3379.77
17:20:53|3382.06
17:20:54|3369.97
17:20:55|3381.46
17:20:56|3364.76
17:20:57|3364.76
17:20:58|3372.95
17:20:58|3365.3
17:20:59|3365.3
17:20:59|3368.88
17:21:00|3368.88
17:21:02|3368.92
17:21:03|3373.29
17:21:03|3371.24
17:21:04|3371.59
17:21:05|3371.59
17:21:06|3382.57
17:21:06|3383.48
17:21:07|3369.57
17:21:08|3381.36
17:21:09|3380.72
17:21:10|3386.91
17:21:10|3386.39
17:21:11|3386.39
17:21:12|3380.54
17:21:12|3390.2
17:21:13|3390.2
17:21:14|3390.2
17:21:14|3390.2
17:21:15|3391.85
17:21:16|3388.15
17:21:17|3388.15
17:21:18|3380.12
17:21:19|3380.12
17:21:19|3386.67
17:21:20|3386.67
17:21:22|3377.66
17:21:23|3377.66
17:21:23|3377.66
17:21:24|3377.66
17:21:25|3381.41
17:21:25|3381.41
17:21:26|3381.41
17:21:27|3383.71
17:21:27|3383.71
17:21:28|3383.71
17:21:29|3384.17
17:21:29|3384.17
17:21:30|3384.17
17:21:31|3384.17
17:21:32|3384.1
17:21:33|3384.1
17:21:33|3387.72
17:21:34|3393.31
17:21:34|3388.75
17:21:35|3387.03
17:21:35|3387.03
17:21:36|3389.39
17:21:37|3397.84
17:21:37|3397.92
17:21:38|3392.77
17:21:39|3392.77
17:21:39|3397.92
17:21:40|3397.92
17:21:41|3400.
17:21:41|3400.
17:21:42|3400.
17:21:43|3399.99
17:21:44|3394.04
17:21:45|3401.74
17:21:46|3401.27
17:21:47|3396.
17:21:49|3396.
17:21:50|3390.35
17:21:51|3400.
17:21:52|3400.
17:21:54|3408.3
17:21:54|3391.12
17:21:55|3402.23
17:21:56|3402.23
17:21:58|3402.23
17:21:59|3395.54
17:21:59|3395.54
17:22:00|3395.54
17:22:01|3395.54
17:22:01|3407.51
17:22:02|3407.51
17:22:03|3407.51
17:22:04|3398.
17:22:04|3401.79
17:22:05|3399.03
17:22:06|3402.07
17:22:07|3402.07
17:22:08|3402.07
17:22:08|3402.07
17:22:10|3402.07
17:22:11|3400.01
17:22:11|3400.01
17:22:12|3401.25
17:22:13|3404.77
17:22:13|3404.77
17:22:14|3404.77
17:22:15|3404.77
17:22:16|3404.41
17:22:17|3404.41
17:22:18|3404.41
17:22:19|3401.02
17:22:19|3401.02
17:22:20|3401.02
17:22:21|3401.02
17:22:21|3397.35
17:22:22|3404.73
17:22:23|3404.72
17:22:24|3410.03
17:22:24|3404.76
17:22:26|3402.02
17:22:26|3395.06
17:22:27|3399.75
17:22:28|3400.
17:22:29|3400.
17:22:29|3395.05
17:22:30|3404.76
17:22:31|3404.76
17:22:32|3402.07
17:22:32|3406.97
17:22:33|3406.97
17:22:34|3396.29
17:22:34|3403.95
17:22:35|3404.03
17:22:35|3402.07
17:22:37|3402.71
17:22:37|3402.71
17:22:38|3402.71
17:22:38|3402.71
17:22:39|3402.71
17:22:40|3396.47
17:22:40|3402.71
17:22:41|3402.71
17:22:41|3402.71
17:22:42|3402.71
17:22:43|3398.63
17:22:43|3401.93
17:22:45|3398.99
17:22:45|3406.77
17:22:47|3402.79
17:22:48|3396.73
17:22:50|3406.98
17:22:52|3396.58
17:22:52|3402.3
17:22:53|3402.29
17:22:55|3401.74
17:22:55|3401.74
17:22:56|3401.24
17:22:57|3401.24
17:22:57|3401.24
17:22:58|3401.24
17:22:59|3403.
17:23:00|3403.
17:23:01|3406.52
17:23:02|3400.
17:23:03|3400.
17:23:03|3404.32
17:23:03|3404.91
17:23:04|3404.91
17:23:05|3402.87
17:23:07|3395.05
17:23:08|3404.96
17:23:09|3404.98
17:23:11|3450.
17:23:12|3403.3
17:23:12|3403.3
17:23:13|3401.83
17:23:14|3401.83
17:23:14|3408.19
17:23:16|3405.32
17:23:17|3409.92
17:23:17|3409.92
17:23:18|3410.33
17:23:18|3410.33
17:23:19|3410.26
17:23:20|3408.94
17:23:20|3402.96
17:23:21|3410.8
17:23:21|3403.44
17:23:22|3403.44
17:23:23|3403.44
17:23:23|3407.8
17:23:24|3412.74
17:23:25|3403.56
17:23:26|3403.56
17:23:27|3402.88
17:23:28|3400.18
17:23:29|3400.
17:23:29|3400.
17:23:30|3400.
17:23:31|3400.
17:23:31|3402.92
17:23:32|3402.97
17:23:33|3402.97
17:23:33|3403.19
17:23:34|3403.19
17:23:35|3403.3
17:23:35|3407.61
17:23:36|3407.61
17:23:37|3407.61
17:23:37|3403.45
17:23:38|3421.73
17:23:39|3421.73
17:23:39|3421.73
17:23:39|3411.58
17:23:40|3411.58
17:23:40|3411.58
17:23:41|3411.57
17:23:42|3411.57
17:23:42|3411.57
17:23:43|3407.96
17:23:44|3408.03
17:23:45|3414.69
17:23:47|3414.69
17:23:47|3415.42
17:23:49|3415.42
17:23:50|3419.9
17:23:51|3417.5
17:23:52|3417.5
17:23:53|3417.5
17:23:53|3417.5
17:23:54|3415.33
17:23:55|3415.33
17:23:57|3415.33
17:23:58|3415.33
17:23:58|3415.42
17:23:59|3411.45
17:24:00|3409.57
17:24:01|3409.57
17:24:01|3410.
17:24:02|3412.98
17:24:03|3421.54
17:24:04|3421.54
17:24:04|3407.94
17:24:06|3410.26
17:24:07|3415.42
17:24:08|3417.11
17:24:09|3426.11
17:24:09|3418.4
17:24:11|3433.66
17:24:12|3425.84
17:24:13|3425.84
17:24:14|3425.77
17:24:14|3422.86
17:24:15|3420.71
17:24:16|3422.18
17:24:16|3420.
17:24:18|3416.61
17:24:19|3423.41
17:24:19|3412.46
17:24:20|3418.47
17:24:21|3418.47
17:24:22|3423.54
17:24:22|3414.65
17:24:23|3419.17
17:24:23|3419.17
17:24:24|3420.57
17:24:24|3420.57
17:24:25|3420.57
17:24:26|3415.07
17:24:27|3415.07
17:24:28|3412.77
17:24:28|3418.96
17:24:29|3421.98
17:24:29|3421.98
17:24:30|3421.98
17:24:31|3417.43
17:24:31|3412.74
17:24:33|3420.
17:24:33|3455.4
17:24:34|3420.44
17:24:34|3423.88
17:24:35|3419.56
17:24:37|3420.57
17:24:37|3418.46
17:24:38|3418.46
17:24:39|3419.88
17:24:40|3421.5
17:24:41|3416.17
17:24:41|3419.36
17:24:42|3419.36
17:24:43|3419.36
17:24:44|3417.46
17:24:44|3416.38
17:24:45|3416.34
17:24:46|3416.34
17:24:48|3424.14
17:24:48|3424.14
17:24:50|3421.72
17:24:51|3421.72
17:24:52|3418.45
17:24:52|3418.45
17:24:53|3418.45
17:24:54|3415.33
17:24:55|3418.02
17:24:56|3415.33
17:24:57|3415.33
17:24:58|3420.5
17:24:58|3420.5
17:24:59|3420.5
17:24:59|3420.5
17:25:01|3420.5
17:25:02|3420.5
17:25:02|3421.82
17:25:03|3421.82
17:25:04|3421.82
17:25:04|3421.82
17:25:05|3413.13
17:25:06|3413.13
17:25:06|3413.13
17:25:07|3413.13
17:25:08|3412.02
17:25:09|3412.
17:25:10|3412.52
17:25:10|3418.07
17:25:12|3418.44
17:25:13|3408.24
17:25:14|3405.01
17:25:15|3404.93
17:25:16|3404.93
17:25:17|3404.93
17:25:18|3402.83
17:25:19|3402.83
17:25:20|3405.
17:25:21|3406.07
17:25:22|3395.12
17:25:22|3392.91
17:25:23|3392.91
17:25:24|3397.77
17:25:25|3397.77
17:25:25|3397.77
17:25:26|3388.33
17:25:27|3385.55
17:25:27|3385.55
17:25:27|3377.55
17:25:29|3377.55
17:25:29|3377.59
17:25:31|3386.18
17:25:32|3374.03
17:25:32|3376.89
17:25:33|3376.89
17:25:33|3376.38
17:25:34|3370.01
17:25:35|3376.73
17:25:36|3376.79
17:25:37|3375.29
17:25:37|3375.29
17:25:38|3382.63
17:25:39|3376.78
17:25:39|3384.54
17:25:40|3384.54
17:25:40|3369.78
17:25:41|3379.76
17:25:42|3386.7
17:25:42|3386.7
17:25:43|3386.7
17:25:43|3386.7
17:25:44|3386.7
17:25:45|3384.93
17:25:46|3384.93
17:25:46|3384.93
17:25:47|3396.53
17:25:48|3396.53
17:25:50|3396.53
17:25:51|3396.53
17:25:52|3396.53
17:25:53|3398.21
17:25:54|3403.84
17:25:55|3403.84
17:25:56|3410.9
17:25:58|3410.9
17:25:59|3410.9
17:25:59|3410.9
17:26:00|3410.9
17:26:01|3402.91
17:26:02|3402.91
17:26:03|3402.91
17:26:03|3396.53
17:26:04|3399.43
17:26:06|3405.27
17:26:07|3408.25
17:26:08|3408.25
17:26:09|3407.53
17:26:09|3407.53
17:26:10|3407.53
17:26:12|3400.66
17:26:12|3412.59
17:26:13|3407.
17:26:13|3413.16
17:26:14|3415.26
17:26:14|3415.26
17:26:15|3409.67
17:26:15|3409.67
17:26:16|3409.67
17:26:16|3416.16
17:26:17|3409.88
17:26:17|3409.88
17:26:18|3410.88
17:26:18|3410.88
17:26:19|3416.16
17:26:20|3416.16
17:26:20|3416.16
17:26:21|3416.16
17:26:21|3415.65
17:26:22|3415.65
17:26:22|3415.65
17:26:23|3415.65
17:26:24|3417.37
17:26:24|3417.37
17:26:24|3417.37
17:26:25|3417.37
17:26:26|3421.7
17:26:26|3415.62
17:26:28|3415.65
17:26:29|3409.74
17:26:29|3409.65
17:26:30|3409.65
17:26:31|3411.
17:26:32|3418.73
17:26:32|3418.73
17:26:34|3411.27
17:26:34|3411.27
17:26:35|3411.71
17:26:35|3419.5
17:26:36|3410.64
17:26:36|3410.64
17:26:37|3410.64
17:26:37|3410.64
17:26:38|3410.64
17:26:38|3411.38
17:26:39|3411.38
17:26:39|3410.65
17:26:40|3410.65
17:26:40|3410.66
17:26:41|3410.66
17:26:41|3410.67
17:26:41|3410.65
17:26:42|3410.65
17:26:43|3423.07
17:26:43|3426.35
17:26:44|3425.44
17:26:45|3425.44
17:26:45|3425.44
17:26:47|3425.44
17:26:47|3422.87
17:26:48|3422.87
17:26:48|3416.4
17:26:49|3429.52
17:26:49|3430.27
17:26:50|3430.27
17:26:50|3425.84
17:26:51|3436.29
17:26:52|3430.14
17:26:52|3430.14
17:26:53|3436.97
17:26:53|3429.04
17:26:54|3440.7
17:26:54|3440.7
17:26:55|3440.19
17:26:55|3440.19
17:26:56|3440.19
17:26:56|3441.43
17:26:57|3430.29
17:26:57|3430.29
17:26:58|3434.19
17:26:58|3434.19
17:26:59|3431.06
17:26:59|3431.06
17:27:00|3431.06
17:27:00|3436.97
17:27:01|3436.97
17:27:02|3436.97
17:27:02|3430.69
17:27:02|3429.3
17:27:03|3429.3
17:27:04|3429.3
17:27:04|3437.13
17:27:05|3435.51
17:27:05|3433.79
17:27:05|3438.44
17:27:06|3431.77
17:27:06|3431.77
17:27:06|3431.77
17:27:07|3431.64
17:27:07|3431.64
17:27:08|3439.52
17:27:08|3439.52
17:27:10|3439.52
17:27:10|3432.82
17:27:10|3429.36
17:27:11|3429.46
17:27:12|3433.98
17:27:12|3433.98
17:27:13|3429.35
17:27:14|3434.25
17:27:14|3431.64
17:27:15|3431.64
17:27:15|3431.64
17:27:16|3431.64
17:27:17|3426.14
17:27:17|3427.39
17:27:18|3435.36
17:27:18|3429.09
17:27:19|3429.09
17:27:20|3432.8
17:27:20|3432.8
17:27:21|3435.21
17:27:22|3435.21
17:27:22|3435.21
17:27:22|3438.1
17:27:23|3438.08
17:27:24|3430.22
17:27:24|3430.22
17:27:25|3430.22
17:27:25|3430.22
17:27:26|3430.22
17:27:27|3437.21
17:27:27|3430.26
17:27:27|3430.26
17:27:28|3430.26
17:27:28|3430.26
17:27:29|3430.26
17:27:30|3430.
17:27:31|3430.
17:27:32|3428.62
17:27:32|3428.58
17:27:33|3426.12
17:27:33|3421.28
17:27:35|3419.45
17:27:36|3419.62
17:27:37|3415.93
17:27:37|3415.93
17:27:38|3423.42
17:27:38|3423.42
17:27:39|3423.42
17:27:39|3423.42
17:27:40|3423.42
17:27:40|3423.42
17:27:41|3423.42
17:27:42|3428.17
17:27:42|3428.17
17:27:42|3428.17
17:27:43|3427.78
17:27:43|3427.78
17:27:44|3427.78
17:27:44|3427.78
17:27:45|3427.94
17:27:45|3428.18
17:27:46|3428.18
17:27:47|3428.18
17:27:47|3428.18
17:27:48|3428.18
17:27:48|3428.18
17:27:49|3428.18
17:27:49|3428.18
17:27:50|3439.52
17:27:50|3428.45
17:27:51|3428.45
17:27:51|3428.45
17:27:52|3430.91
17:27:52|3430.91
17:27:54|3430.91
17:27:54|3430.91
17:27:55|3430.01
17:27:55|3430.01
17:27:56|3430.01
17:27:56|3430.19
17:27:57|3430.19
17:27:57|3430.19
17:27:58|3430.19
17:27:58|3430.2
17:27:59|3430.2
17:27:59|3430.2
17:28:00|3430.2
17:28:00|3430.2
17:28:00|3430.2
17:28:02|3430.2
17:28:02|3431.79
17:28:03|3429.68
17:28:03|3429.68
17:28:03|3429.68
17:28:04|3429.67
17:28:05|3429.67
17:28:05|3429.67
17:28:05|3429.67
17:28:06|3429.67
17:28:06|3430.81
17:28:07|3430.82
17:28:08|3430.62
17:28:09|3433.15
17:28:10|3430.18
17:28:11|3430.2
17:28:11|3431.27
17:28:13|3431.27
17:28:14|3435.85
17:28:15|3429.59
17:28:16|3426.01
17:28:17|3426.
17:28:18|3423.95
17:28:19|3423.95
17:28:19|3426.55
17:28:20|3429.24
17:28:21|3430.94
17:28:22|3430.94
17:28:22|3432.3
17:28:23|3427.9
17:28:23|3429.12
17:28:24|3419.02
17:28:25|3426.83
17:28:25|3421.11
17:28:26|3421.11
17:28:27|3430.64
17:28:27|3430.64
17:28:28|3427.83
17:28:29|3425.09
17:28:29|3429.76
17:28:30|3429.71
17:28:31|3429.71
17:28:31|3422.72
17:28:32|3422.72
17:28:33|3423.73
17:28:33|3423.73
17:28:34|3418.48
17:28:35|3423.73
17:28:36|3423.66
17:28:36|3423.66
17:28:37|3423.66
17:28:37|3423.66
17:28:38|3423.66
17:28:39|3423.66
17:28:40|3423.66
17:28:40|3424.88
17:28:41|3424.88
17:28:42|3424.88
17:28:43|3417.37
17:28:43|3422.82
17:28:44|3419.77
17:28:45|3419.77
17:28:45|3420.05
17:28:45|3420.05
17:28:46|3420.05
17:28:48|3420.08
17:28:49|3417.13
17:28:50|3413.91
17:28:51|3414.44
17:28:53|3410.
17:28:54|3405.03
17:28:55|3409.84
17:28:56|3404.73
17:28:57|3404.73
17:28:57|3404.02
17:28:58|3407.72
17:29:00|3410.26
17:29:02|3412.87
17:29:03|3405.03
17:29:03|3415.99
17:29:04|3412.42
17:29:05|3423.26
17:29:07|3403.64
17:29:08|3403.64
17:29:09|3403.64
17:29:09|3401.56
17:29:10|3404.61
17:29:11|3400.
17:29:12|3407.66
17:29:13|3407.66
17:29:13|3400.
17:29:14|3407.81
17:29:15|3407.81
17:29:15|3405.23
17:29:16|3405.23
17:29:17|3399.28
17:29:17|3400.
17:29:18|3399.77
17:29:18|3398.67
17:29:19|3398.67
17:29:21|3397.55
17:29:21|3406.22
17:29:22|3406.22
17:29:23|3404.74
17:29:24|3404.34
17:29:24|3400.
17:29:25|3400.2
17:29:25|3400.2
17:29:26|3408.
17:29:27|3404.2
17:29:28|3404.2
17:29:28|3404.2
17:29:29|3400.
17:29:29|3400.
17:29:30|3400.
17:29:31|3405.39
17:29:32|3400.
17:29:32|3397.38
17:29:33|3397.38
17:29:34|3397.38
17:29:35|3400.
17:29:35|3400.
17:29:36|3397.76
17:29:37|3397.76
17:29:39|3400.01
17:29:39|3405.2
17:29:40|3397.37
17:29:40|3397.37
17:29:41|3397.02
17:29:42|3397.02
17:29:43|3407.05
17:29:43|3400.54
17:29:44|3400.54
17:29:44|3400.54
17:29:45|3397.91
17:29:46|3397.02
17:29:47|3397.02
17:29:47|3400.15
17:29:48|3400.15
17:29:48|3395.53
17:29:49|3394.03
17:29:50|3394.02
17:29:51|3396.32
17:29:52|3391.38
17:29:54|3391.87
17:29:55|3384.93
17:29:56|3381.5
17:29:57|3380.
17:29:58|3384.41
17:29:58|3370.
17:29:59|3375.84
17:29:59|3373.85
17:30:01|3371.22
17:30:01|3371.29
17:30:03|3379.22
17:30:03|3379.22
17:30:04|3375.14
17:30:05|3387.41
17:30:05|3376.66
17:30:06|3376.67
17:30:07|3386.33
17:30:08|3385.85
17:30:09|3385.85
17:30:09|3385.85
17:30:10|3385.85
17:30:11|3380.57
17:30:12|3388.19
17:30:12|3393.56
17:30:14|3395.06
17:30:14|3382.16
17:30:15|3382.16
17:30:16|3378.75
17:30:17|3374.55
17:30:18|3383.97
17:30:18|3381.88
17:30:19|3381.88
17:30:19|3388.98
17:30:20|3388.98
17:30:20|3381.95
17:30:21|3388.98
17:30:22|3387.76
17:30:22|3390.88
17:30:22|3390.71
17:30:23|3390.
17:30:24|3390.
17:30:24|3386.2
17:30:25|3392.34
17:30:25|3386.89
17:30:26|3386.89
17:30:27|3388.48
17:30:27|3388.48
17:30:28|3387.16
17:30:28|3393.25
17:30:29|3389.16
17:30:30|3389.16
17:30:30|3384.96
17:30:32|3384.96
17:30:32|3393.14
17:30:33|3385.35
17:30:33|3390.29
17:30:35|3393.65
17:30:35|3390.01
17:30:36|3400.
17:30:37|3396.32
17:30:38|3398.63
17:30:38|3394.62
17:30:39|3394.62
17:30:40|3394.62
17:30:40|3396.07
17:30:40|3396.06
17:30:41|3400.
17:30:41|3400.04
17:30:42|3400.04
17:30:42|3400.04
17:30:43|3400.04
17:30:44|3403.68
17:30:44|3399.59
17:30:44|3399.59
17:30:45|3399.59
17:30:45|3399.59
17:30:46|3402.16
17:30:47|3407.99
17:30:47|3407.97
17:30:47|3407.97
17:30:48|3407.97
17:30:49|3408.
17:30:50|3408.
17:30:51|3408.
17:30:52|3406.29
17:30:52|3406.29
17:30:52|3406.29
17:30:53|3407.97
17:30:53|3408.
17:30:54|3408.
17:30:54|3408.
17:30:55|3402.35
17:30:55|3407.76
17:30:56|3407.76
17:30:57|3406.21
17:30:57|3404.27
17:30:57|3404.27
17:30:58|3404.27
17:30:58|3401.21
17:31:00|3401.21
17:31:00|3401.43
17:31:01|3401.43
17:31:01|3408.
17:31:02|3408.
17:31:02|3408.
17:31:03|3408.
17:31:03|3408.
17:31:04|3408.
17:31:04|3408.
17:31:04|3404.52
17:31:05|3404.52
17:31:06|3408.
17:31:06|3408.
17:31:07|3408.
17:31:07|3408.
17:31:07|3408.
17:31:08|3408.
17:31:08|3408.
17:31:09|3409.4
17:31:10|3406.41
17:31:10|3406.41
17:31:10|3406.41
17:31:11|3404.06
17:31:11|3406.63
17:31:12|3400.94
17:31:13|3409.01
17:31:14|3402.71
17:31:14|3402.71
17:31:15|3409.78
17:31:15|3409.78
17:31:16|3409.78
17:31:16|3409.78
17:31:17|3409.78
17:31:17|3409.78
17:31:18|3408.88
17:31:19|3408.61
17:31:20|3408.61
17:31:20|3412.16
17:31:21|3408.61
17:31:22|3408.61
17:31:22|3408.61
17:31:22|3415.1
17:31:24|3408.58
17:31:24|3404.19
17:31:25|3408.61
17:31:25|3405.52
17:31:26|3408.61
17:31:26|3408.61
17:31:28|3408.61
17:31:28|3408.61
17:31:29|3408.61
17:31:29|3408.61
17:31:30|3408.61
17:31:31|3406.71
17:31:32|3406.71
17:31:33|3409.98
17:31:34|3406.72
17:31:34|3406.72
17:31:35|3408.76
17:31:36|3400.54
17:31:36|3400.
17:31:38|3400.
17:31:38|3400.
17:31:39|3400.
17:31:39|3400.
17:31:39|3400.02
17:31:40|3400.
17:31:41|3400.
17:31:41|3403.5
17:31:41|3403.5
17:31:42|3403.5
17:31:42|3398.99
17:31:43|3403.54
17:31:43|3395.02
17:31:45|3395.02
17:31:45|3396.82
17:31:46|3396.82
17:31:46|3390.88
17:31:47|3390.88
17:31:48|3388.33
17:31:49|3390.58
17:31:50|3393.42
17:31:50|3386.42
17:31:51|3386.42
17:31:52|3386.42
17:31:53|3386.42
17:31:53|3386.42
17:31:54|3386.42
17:31:54|3386.42
17:31:55|3396.78
17:31:56|3396.78
17:31:57|3390.77
17:31:57|3400.19
17:31:58|3400.19
17:31:58|3400.19
17:32:00|3404.74
17:32:00|3399.56
17:32:00|3396.81
17:32:01|3396.81
17:32:01|3396.81
17:32:02|3396.81
17:32:02|3396.81
17:32:03|3398.01
17:32:03|3398.01
17:32:04|3398.01
17:32:05|3398.01
17:32:06|3398.38
17:32:06|3398.38
17:32:07|3398.38
17:32:07|3398.38
17:32:08|3395.68
17:32:08|3395.68
17:32:09|3392.72
17:32:10|3398.13
17:32:10|3398.13
17:32:11|3398.13
17:32:11|3389.72
17:32:12|3389.72
17:32:12|3386.17
17:32:13|3386.17
17:32:13|3392.19
17:32:14|3370.
17:32:14|3391.22
17:32:15|3388.77
17:32:15|3388.77
17:32:16|3388.77
17:32:16|3386.98
17:32:18|3388.77
17:32:18|3390.45
17:32:18|3390.45
17:32:19|3390.45
17:32:19|3390.45
17:32:20|3390.45
17:32:20|3390.45
17:32:21|3385.2
17:32:21|3388.62
17:32:21|3388.62
17:32:22|3385.85
17:32:22|3384.69
17:32:23|3384.69
17:32:23|3382.17
17:32:24|3376.62
17:32:24|3382.58
17:32:25|3382.58
17:32:25|3382.58
17:32:26|3382.58
17:32:26|3382.58
17:32:27|3382.58
17:32:28|3382.58
17:32:28|3377.8
17:32:28|3377.8
17:32:29|3377.24
17:32:30|3382.32
17:32:30|3376.97
17:32:31|3379.67
17:32:31|3382.16
17:32:31|3381.5
17:32:32|3381.5
17:32:33|3370.
17:32:33|3374.31
17:32:33|3374.31
17:32:34|3373.79
17:32:34|3367.01
17:32:35|3367.01
17:32:35|3363.
17:32:36|3367.21
17:32:36|3363.
17:32:36|3367.21
17:32:37|3367.21
17:32:38|3366.17
17:32:38|3367.21
17:32:38|3367.21
17:32:39|3363.
17:32:39|3363.
17:32:40|3368.77
17:32:40|3360.5
17:32:41|3360.5
17:32:41|3368.02
17:32:42|3368.02
17:32:43|3369.04
17:32:43|3369.04
17:32:43|3369.04
17:32:44|3369.04
17:32:44|3374.3
17:32:45|3375.2
17:32:45|3375.98
17:32:46|3375.98
17:32:47|3375.98
17:32:47|3375.98
17:32:47|3383.89
17:32:48|3383.89
17:32:49|3382.23
17:32:50|3375.69
17:32:51|3373.79
17:32:51|3373.79
17:32:52|3373.79
17:32:53|3371.4
17:32:54|3371.4
17:32:55|3373.79
17:32:55|3373.79
17:32:56|3371.81
17:32:56|3369.3
17:32:57|3369.3
17:32:57|3369.3
17:32:58|3369.3
17:32:58|3369.3
17:32:59|3371.79
17:33:00|3369.3
17:33:01|3369.3
17:33:01|3369.3
17:33:02|3369.3
17:33:03|3374.95
17:33:04|3377.91
17:33:05|3375.95
17:33:05|3374.04
17:33:06|3374.04
17:33:06|3374.04
17:33:06|3376.
17:33:07|3376.
17:33:07|3383.64
17:33:08|3383.64
17:33:09|3379.33
17:33:09|3379.4
17:33:09|3379.4
17:33:10|3373.71
17:33:10|3373.71
17:33:11|3379.4
17:33:12|3379.4
17:33:12|3384.14
17:33:12|3384.14
17:33:13|3385.6
17:33:13|3382.68
17:33:14|3382.68
17:33:14|3382.68
17:33:15|3385.88
17:33:16|3389.59
17:33:17|3389.59
17:33:17|3391.08
17:33:18|3391.08
17:33:18|3391.08
17:33:19|3391.08
17:33:19|3391.08
17:33:20|3391.08
17:33:20|3388.44
17:33:21|3388.44
17:33:21|3388.44
17:33:22|3388.63
17:33:22|3388.63
17:33:23|3388.63
17:33:24|3388.63
17:33:24|3388.63
17:33:25|3388.95
17:33:25|3388.95
17:33:26|3388.95
17:33:26|3388.95
17:33:27|3389.43
17:33:28|3389.43
17:33:28|3389.43
17:33:28|3389.43
17:33:29|3389.43
17:33:29|3389.43
17:33:30|3389.43
17:33:30|3386.86
17:33:31|3386.86
17:33:32|3386.92
17:33:32|3386.92
17:33:33|3386.92
17:33:33|3386.85
17:33:34|3388.92
17:33:34|3388.92
17:33:35|3388.92
17:33:35|3388.92
17:33:36|3388.92
17:33:36|3388.92
17:33:37|3388.92
17:33:37|3388.92
17:33:37|3388.92
17:33:38|3394.02
17:33:38|3394.02
17:33:39|3394.02
17:33:39|3387.95
17:33:39|3387.95
17:33:40|3387.95
17:33:40|3388.03
17:33:41|3388.03
17:33:42|3388.03
17:33:42|3388.03
17:33:42|3388.03
17:33:43|3388.03
17:33:43|3388.03
17:33:43|3388.03
17:33:44|3396.49
17:33:44|3396.49
17:33:45|3389.31
17:33:45|3389.31
17:33:45|3395.9
17:33:46|3395.9
17:33:46|3395.9
17:33:47|3395.9
17:33:47|3391.27
17:33:48|3391.27
17:33:48|3392.31
17:33:49|3392.31
17:33:50|3392.31
17:33:51|3392.31
17:33:53|3392.31
17:33:54|3392.31
17:33:54|3392.31
17:33:55|3392.31
17:33:55|3392.31
17:33:56|3392.31
17:33:56|3394.09
17:33:57|3394.09
17:33:58|3394.09
17:33:59|3392.99
17:34:00|3391.11
17:34:00|3392.11
17:34:01|3394.8
17:34:01|3396.4
17:34:02|3393.65
17:34:02|3393.65
17:34:03|3397.43
17:34:03|3397.43
17:34:04|3397.43
17:34:04|3398.14
17:34:05|3398.14
17:34:06|3398.14
17:34:06|3400.
17:34:07|3400.
17:34:07|3399.6
17:34:08|3401.63
17:34:09|3404.22
17:34:09|3403.71
17:34:10|3403.71
17:34:11|3397.05
17:34:11|3397.05
17:34:11|3397.05
17:34:12|3397.05
17:34:12|3397.05
17:34:13|3397.05
17:34:14|3397.05
17:34:14|3396.15
17:34:14|3393.
17:34:15|3393.
17:34:15|3393.
17:34:17|3393.
17:34:17|3400.76
17:34:18|3400.76
17:34:18|3400.76
17:34:19|3400.76
17:34:20|3397.
17:34:20|3393.37
17:34:21|3393.37
17:34:21|3393.37
17:34:22|3397.23
17:34:22|3397.23
17:34:24|3397.23
17:34:24|3397.23
17:34:25|3398.
17:34:26|3395.14
17:34:26|3395.14
17:34:26|3401.36
17:34:27|3401.36
17:34:28|3401.36
17:34:28|3396.28
17:34:29|3396.11
17:34:29|3396.11
17:34:30|3399.67
17:34:31|3393.33
17:34:31|3393.33
17:34:31|3397.21
17:34:32|3397.21
17:34:32|3397.21
17:34:33|3397.21
17:34:33|3397.21
17:34:34|3397.21
17:34:34|3397.21
17:34:35|3397.21
17:34:35|3397.21
17:34:35|3397.21
17:34:36|3397.21
17:34:36|3397.21
17:34:37|3397.21
17:34:37|3397.21
17:34:37|3396.34
17:34:38|3396.34
17:34:38|3396.34
17:34:39|3396.34
17:34:39|3396.34
17:34:40|3396.34
17:34:41|3396.34
17:34:41|3396.34
17:34:42|3394.85
17:34:42|3394.85
17:34:42|3394.85
17:34:43|3394.85
17:34:43|3394.85
17:34:43|3394.85
17:34:44|3394.85
17:34:44|3393.14
17:34:45|3393.
17:34:45|3393.
17:34:46|3393.
17:34:46|3393.05
17:34:47|3393.05
17:34:47|3393.05
17:34:48|3393.
17:34:48|3393.
17:34:49|3392.31
17:34:49|3390.4
17:34:50|3389.02
17:34:51|3389.02
17:34:52|3389.12
17:34:54|3385.38
17:34:54|3385.38
17:34:55|3390.48
17:34:55|3390.48
17:34:55|3391.17
17:34:56|3391.17
17:34:56|3383.96
17:34:58|3383.36
17:34:58|3383.36
17:34:59|3383.36
17:34:59|3387.14
17:35:00|3385.37
17:35:00|3385.37
17:35:01|3385.34
17:35:02|3382.46
17:35:02|3380.91
17:35:04|3377.19
17:35:05|3375.44
17:35:05|3375.44
17:35:06|3375.44
17:35:06|3375.44
17:35:07|3375.44
17:35:08|3381.71
17:35:08|3381.71
17:35:08|3381.72
17:35:09|3381.95
17:35:10|3381.95
17:35:10|3381.18
17:35:11|3377.71
17:35:11|3377.71
17:35:12|3384.
17:35:13|3384.
17:35:13|3384.
17:35:14|3384.
17:35:14|3384.
17:35:15|3381.7
17:35:15|3381.7
17:35:16|3381.7
17:35:17|3381.7
17:35:17|3379.14
17:35:18|3377.71
17:35:19|3375.29
17:35:19|3380.39
17:35:19|3375.25
17:35:20|3374.4
17:35:20|3374.4
17:35:21|3373.63
17:35:22|3375.29
17:35:22|3375.29
17:35:23|3376.87
17:35:23|3376.87
17:35:24|3376.87
17:35:24|3376.87
17:35:25|3376.87
17:35:25|3376.87
17:35:25|3378.31
17:35:26|3376.85
17:35:27|3376.85
17:35:27|3376.85
17:35:27|3376.85
17:35:28|3376.85
17:35:28|3377.89
17:35:29|3377.89
17:35:29|3377.89
17:35:30|3377.85
17:35:30|3376.86
17:35:31|3376.86
17:35:31|3381.38
17:35:32|3381.71
17:35:32|3381.71
17:35:33|3381.71
17:35:33|3381.71
17:35:34|3381.71
17:35:34|3381.71
17:35:35|3381.71
17:35:35|3381.71
17:35:36|3381.71
17:35:36|3379.13
17:35:37|3382.02
17:35:38|3382.04
17:35:39|3384.25
17:35:39|3384.25
17:35:40|3386.39
17:35:40|3386.39
17:35:41|3386.39
17:35:41|3386.39
17:35:41|3385.
17:35:42|3385.
17:35:42|3385.
17:35:43|3385.
17:35:43|3385.
17:35:44|3385.
17:35:45|3380.16
17:35:46|3380.16
17:35:46|3379.72
17:35:46|3382.08
17:35:47|3382.08
17:35:47|3382.08
17:35:48|3382.08
17:35:48|3382.08
17:35:49|3382.08
17:35:49|3382.08
17:35:50|3382.08
17:35:50|3379.05
17:35:51|3379.05
17:35:51|3379.05
17:35:53|3381.96
17:35:54|3381.96
17:35:55|3381.96
17:35:55|3383.08
17:35:56|3385.23
17:35:56|3387.93
17:35:57|3387.92
17:35:58|3383.59
17:35:59|3383.59
17:36:00|3380.65
17:36:01|3379.73
17:36:01|3379.73
17:36:02|3379.73
17:36:02|3379.73
17:36:03|3379.73
17:36:03|3379.73
17:36:04|3379.73
17:36:05|3388.41
17:36:05|3388.41
17:36:06|3387.71
17:36:06|3386.39
17:36:07|3390.
17:36:08|3390.
17:36:08|3386.39
17:36:09|3386.39
17:36:09|3386.39
17:36:10|3386.39
17:36:10|3387.04
17:36:10|3387.04
17:36:11|3393.7
17:36:11|3393.7
17:36:12|3393.7
17:36:13|3389.8
17:36:14|3389.8
17:36:14|3389.8
17:36:15|3389.8
17:36:15|3389.8
17:36:16|3389.8
17:36:16|3389.8
17:36:17|3389.32
17:36:17|3395.11
17:36:18|3395.11
17:36:18|3395.11
17:36:19|3396.04
17:36:20|3396.04
17:36:21|3392.19
17:36:21|3392.19
17:36:22|3398.33
17:36:22|3398.38
17:36:23|3399.79
17:36:23|3399.79
17:36:24|3399.79
17:36:24|3399.79
17:36:25|3399.79
17:36:25|3395.79
17:36:25|3399.9
17:36:26|3399.9
17:36:26|3399.98
17:36:27|3399.98
17:36:28|3394.3
17:36:28|3399.84
17:36:29|3396.62
17:36:29|3396.62
17:36:29|3396.62
17:36:30|3396.62
17:36:30|3399.87
17:36:31|3399.87
17:36:31|3399.87
17:36:31|3399.87
17:36:32|3399.87
17:36:32|3399.87
17:36:33|3398.95
17:36:33|3396.44
17:36:34|3400.
17:36:34|3396.44
17:36:35|3396.44
17:36:35|3396.44
17:36:36|3396.44
17:36:36|3396.44
17:36:37|3396.44
17:36:38|3395.37
17:36:39|3395.37
17:36:39|3395.37
17:36:40|3395.58
17:36:40|3395.79
17:36:41|3395.79
17:36:41|3400.
17:36:41|3398.85
17:36:42|3401.
17:36:42|3390.01
17:36:42|3397.92
17:36:43|3397.92
17:36:43|3397.34
17:36:44|3397.34
17:36:44|3404.22
17:36:45|3404.22
17:36:45|3404.22
17:36:45|3404.22
17:36:46|3400.55
17:36:46|3400.55
17:36:47|3398.22
17:36:47|3398.22
17:36:48|3398.22
17:36:49|3398.22
17:36:49|3398.22
17:36:49|3398.22
17:36:50|3402.12
17:36:50|3404.12
17:36:51|3404.12
17:36:51|3404.98
17:36:52|3404.98
17:36:52|3404.98
17:36:53|3400.94
17:36:54|3400.94
17:36:55|3400.94
17:36:56|3400.94
17:36:57|3403.21
17:36:58|3403.21
17:37:00|3403.6
17:37:01|3401.94
17:37:02|3401.94
17:37:03|3401.94
17:37:04|3402.14
17:37:04|3405.71
17:37:05|3402.14
17:37:05|3402.14
17:37:06|3402.14
17:37:06|3402.14
17:37:07|3402.14
17:37:08|3402.14
17:37:09|3405.34
17:37:10|3405.34
17:37:10|3400.1
17:37:10|3400.1
17:37:11|3400.1
17:37:12|3405.34
17:37:12|3405.34
17:37:13|3405.34
17:37:13|3405.34
17:37:13|3405.34
17:37:14|3405.12
17:37:14|3405.12
17:37:15|3401.11
17:37:16|3400.
17:37:16|3402.72
17:37:17|3402.72
17:37:17|3402.72
17:37:18|3403.54
17:37:18|3403.54
17:37:19|3404.08
17:37:19|3404.08
17:37:20|3404.08
17:37:20|3400.12
17:37:20|3400.12
17:37:21|3400.12
17:37:21|3401.92
17:37:22|3405.34
17:37:22|3405.34
17:37:23|3405.34
17:37:24|3405.34
17:37:24|3405.34
17:37:24|3405.34
17:37:25|3405.34
17:37:25|3405.34
17:37:26|3405.34
17:37:27|3404.16
17:37:27|3404.16
17:37:28|3404.19
17:37:28|3404.19
17:37:28|3404.19
17:37:29|3404.19
17:37:29|3404.19
17:37:30|3402.8
17:37:31|3402.8
17:37:31|3402.8
17:37:32|3405.51
17:37:32|3405.51
17:37:33|3400.65
17:37:33|3400.69
17:37:34|3400.69
17:37:34|3400.69
17:37:34|3400.69
17:37:35|3400.69
17:37:35|3400.69
17:37:36|3400.69
17:37:36|3400.69
17:37:36|3400.69
17:37:38|3400.69
17:37:39|3400.69
17:37:39|3404.85
17:37:39|3404.85
17:37:40|3400.75
17:37:41|3400.87
17:37:41|3400.87
17:37:41|3400.87
17:37:42|3400.87
17:37:43|3405.7
17:37:44|3400.96
17:37:44|3400.96
17:37:45|3400.96
17:37:45|3401.29
17:37:45|3405.71
17:37:46|3408.05
17:37:46|3408.05
17:37:47|3408.05
17:37:47|3408.05
17:37:48|3407.73
17:37:48|3405.63
17:37:49|3403.94
17:37:49|3403.94
17:37:50|3406.42
17:37:50|3406.33
17:37:52|3403.61
17:37:52|3407.49
17:37:52|3405.26
17:37:54|3404.8
17:37:55|3409.14
17:37:55|3409.55
17:37:57|3417.
17:37:58|3418.74
17:37:59|3419.71
17:38:00|3413.86
17:38:01|3413.78
17:38:02|3413.78
17:38:02|3413.3
17:38:03|3411.29
17:38:04|3410.18
17:38:04|3415.
17:38:05|3415.
17:38:06|3410.27
17:38:06|3410.27
17:38:07|3410.27
17:38:07|3410.27
17:38:08|3415.2
17:38:09|3415.2
17:38:09|3415.2
17:38:10|3415.21
17:38:11|3414.55
17:38:11|3414.55
17:38:12|3414.55
17:38:13|3415.2
17:38:13|3415.23
17:38:14|3415.2
17:38:14|3413.52
17:38:15|3413.52
17:38:15|3413.52
17:38:16|3413.83
17:38:16|3413.83
17:38:17|3417.39
17:38:17|3417.39
17:38:18|3413.84
17:38:18|3413.84
17:38:19|3413.84
17:38:19|3413.84
17:38:20|3413.52
17:38:20|3413.13
17:38:21|3413.13
17:38:21|3413.13
17:38:22|3413.2
17:38:22|3416.06
17:38:23|3416.06
17:38:23|3416.06
17:38:24|3416.06
17:38:24|3414.48
17:38:25|3414.27
17:38:25|3416.56
17:38:26|3416.56
17:38:26|3416.56
17:38:27|3416.56
17:38:27|3416.56
17:38:27|3416.56
17:38:28|3416.56
17:38:28|3416.56
17:38:29|3416.56
17:38:29|3416.56
17:38:30|3416.56
17:38:30|3414.89
17:38:30|3414.89
17:38:31|3414.89
17:38:31|3414.89
17:38:32|3414.89
17:38:32|3415.12
17:38:33|3415.12
17:38:33|3415.12
17:38:34|3415.12
17:38:34|3418.04
17:38:35|3415.3
17:38:35|3415.3
17:38:35|3417.79
17:38:36|3415.41
17:38:36|3418.88
17:38:36|3418.88
17:38:37|3418.88
17:38:37|3416.06
17:38:38|3419.04
17:38:38|3417.91
17:38:39|3416.16
17:38:39|3416.16
17:38:40|3416.16
17:38:40|3417.22
17:38:41|3418.3
17:38:41|3418.31
17:38:41|3418.31
17:38:42|3418.31
17:38:42|3421.04
17:38:43|3421.04
17:38:43|3418.95
17:38:43|3418.95
17:38:44|3418.95
17:38:45|3419.45
17:38:45|3423.78
17:38:46|3423.78
17:38:46|3419.55
17:38:46|3422.77
17:38:47|3419.55
17:38:48|3419.55
17:38:48|3422.25
17:38:48|3419.75
17:38:49|3419.75
17:38:50|3419.75
17:38:51|3415.05
17:38:52|3418.18
17:38:53|3420.97
17:38:54|3420.97
17:38:54|3420.97
17:38:56|3422.78
17:38:57|3422.78
17:38:57|3422.78
17:38:58|3422.78
17:38:58|3422.78
17:38:59|3418.88
17:38:59|3418.88
17:39:00|3418.88
17:39:01|3418.88
17:39:02|3418.88
17:39:02|3418.88
17:39:03|3418.88
17:39:04|3419.85
17:39:04|3419.85
17:39:05|3419.85
17:39:05|3420.08
17:39:06|3420.08
17:39:07|3422.7
17:39:07|3422.7
17:39:08|3422.7
17:39:08|3425.07
17:39:09|3425.16
17:39:09|3423.62
17:39:10|3423.62
17:39:10|3420.8
17:39:11|3420.8
17:39:11|3422.84
17:39:12|3423.57
17:39:12|3423.57
17:39:12|3423.57
17:39:13|3424.26
17:39:14|3424.26
17:39:14|3424.26
17:39:14|3424.26
17:39:15|3424.26
17:39:15|3424.26
17:39:16|3424.26
17:39:16|3425.66
17:39:17|3425.66
17:39:17|3424.95
17:39:18|3424.95
17:39:18|3424.95
17:39:19|3424.95
17:39:19|3425.9
17:39:20|3425.9
17:39:20|3426.47
17:39:21|3426.47
17:39:21|3426.5
17:39:22|3426.48
17:39:22|3426.48
17:39:23|3427.41
17:39:23|3427.4
17:39:24|3427.4
17:39:25|3428.49
17:39:25|3429.88
17:39:25|3427.47
17:39:26|3427.47
17:39:26|3427.47
17:39:27|3427.47
17:39:28|3427.6
17:39:28|3427.6
17:39:29|3427.6
17:39:29|3429.79
17:39:30|3428.2
17:39:30|3428.19
17:39:30|3425.71
17:39:31|3425.71
17:39:31|3425.34
17:39:32|3425.34
17:39:32|3425.34
17:39:33|3425.34
17:39:34|3426.49
17:39:34|3429.68
17:39:35|3429.68
17:39:35|3429.68
17:39:36|3429.68
17:39:36|3426.43
17:39:36|3426.43
17:39:37|3426.43
17:39:38|3425.03
17:39:38|3425.03
17:39:39|3425.02
17:39:40|3427.51
17:39:40|3425.
17:39:41|3425.
17:39:41|3425.
17:39:41|3425.
17:39:42|3425.01
17:39:42|3425.
17:39:43|3425.
17:39:43|3425.
17:39:43|3425.
17:39:44|3424.65
17:39:44|3427.86
17:39:44|3427.86
17:39:45|3427.86
17:39:45|3427.86
17:39:46|3425.06
17:39:46|3425.06
17:39:46|3425.06
17:39:47|3425.06
17:39:47|3425.06
17:39:48|3425.06
17:39:48|3425.06
17:39:48|3426.09
17:39:49|3426.09
17:39:49|3426.09
17:39:50|3429.61
17:39:51|3429.66
17:39:52|3431.04
17:39:52|3432.82
17:39:53|3432.82
17:39:54|3429.4
17:39:54|3429.4
17:39:55|3429.59
17:39:56|3433.78
17:39:57|3429.64
17:39:57|3429.64
17:39:58|3435.
17:39:59|3433.07
17:39:59|3438.82
17:40:00|3434.57
17:40:01|3433.07
17:40:02|3433.07
17:40:02|3433.07
17:40:03|3433.07
17:40:03|3433.07
17:40:04|3430.27
17:40:05|3430.27
17:40:05|3430.27
17:40:06|3430.27
17:40:06|3430.27
17:40:07|3430.27
17:40:07|3430.27
17:40:08|3435.79
17:40:09|3435.22
17:40:09|3437.91
17:40:10|3437.91
17:40:10|3435.64
17:40:11|3439.97
17:40:11|3442.18
17:40:12|3442.18
17:40:12|3440.88
17:40:13|3448.61
17:40:13|3448.61
17:40:14|3448.61
17:40:15|3449.47
17:40:15|3451.26
17:40:16|3453.48
17:40:17|3453.51
17:40:17|3453.96
17:40:18|3454.08
17:40:19|3461.53
17:40:19|3461.53
17:40:20|3458.79
17:40:21|3459.11
17:40:23|3462.8
17:40:23|3462.44
17:40:24|3457.14
17:40:25|3464.83
17:40:26|3460.56
17:40:26|3461.99
17:40:27|3461.99
17:40:28|3460.11
17:40:29|3456.33
17:40:29|3462.22
17:40:30|3460.05
17:40:31|3466.66
17:40:32|3466.66
17:40:32|3466.66
17:40:33|3463.37
17:40:33|3464.88
17:40:34|3459.01
17:40:34|3457.09
17:40:35|3456.61
17:40:36|3456.61
17:40:36|3458.62
17:40:37|3463.02
17:40:38|3457.36
17:40:39|3456.33
17:40:40|3459.94
17:40:41|3461.98
17:40:42|3462.49
17:40:43|3462.34
17:40:43|3462.49
17:40:44|3462.49
17:40:45|3462.49
17:40:45|3462.82
17:40:45|3462.82
17:40:46|3465.23
17:40:46|3465.23
17:40:47|3456.54
17:40:47|3455.53
17:40:48|3460.42
17:40:49|3462.45
17:40:49|3459.56
17:40:50|3459.56
17:40:50|3459.56
17:40:51|3461.66
17:40:52|3459.56
17:40:53|3463.98
17:40:53|3463.98
17:40:54|3459.09
17:40:54|3463.98
17:40:55|3463.98
17:40:55|3461.67
17:40:56|3465.42
17:40:56|3465.42
17:40:57|3465.42
17:40:57|3461.11
17:40:58|3468.59
17:40:59|3468.59
17:41:00|3465.91
17:41:00|3467.48
17:41:01|3467.48
17:41:02|3459.09
17:41:03|3457.15
17:41:04|3458.22
17:41:05|3456.23
17:41:06|3461.73
17:41:07|3461.73
17:41:08|3461.32
17:41:09|3459.21
17:41:11|3465.45
17:41:13|3465.51
17:41:13|3467.3
17:41:14|3467.3
17:41:15|3467.3
17:41:16|3468.02
17:41:16|3466.67
17:41:17|3464.17
17:41:18|3464.17
17:41:18|3461.58
17:41:20|3459.69
17:41:21|3459.69
17:41:22|3463.91
17:41:23|3468.47
17:41:24|3464.98
17:41:25|3464.98
17:41:25|3464.98
17:41:26|3464.98
17:41:27|3463.36
17:41:27|3463.09
17:41:28|3463.1
17:41:28|3463.1
17:41:29|3463.1
17:41:30|3463.1
17:41:30|3465.16
17:41:31|3465.16
17:41:31|3465.16
17:41:32|3463.03
17:41:33|3463.03
17:41:34|3462.99
17:41:34|3464.17
17:41:35|3464.17
17:41:36|3463.13
17:41:37|3470.
17:41:38|3465.07
17:41:39|3465.07
17:41:40|3465.07
17:41:40|3465.07
17:41:41|3465.07
17:41:42|3465.07
17:41:42|3467.27
17:41:43|3465.02
17:41:43|3469.44
17:41:44|3469.44
17:41:45|3467.17
17:41:46|3465.77
17:41:47|3465.78
17:41:47|3465.97
17:41:48|3468.96
17:41:49|3468.96
17:41:50|3468.63
17:41:50|3466.99
17:41:51|3470.3
17:41:52|3465.92
17:41:52|3465.92
17:41:53|3465.92
17:41:53|3465.92
17:41:54|3470.65
17:41:55|3471.02
17:41:55|3476.75
17:41:56|3476.75
17:41:56|3476.75
17:41:57|3470.63
17:41:57|3470.63
17:41:58|3476.05
17:41:59|3476.05
17:42:00|3472.25
17:42:00|3479.19
17:42:01|3477.82
17:42:01|3472.02
17:42:02|3472.04
17:42:03|3472.04
17:42:04|3472.82
17:42:05|3479.2
17:42:07|3489.96
17:42:08|3482.97
17:42:09|3479.02
17:42:10|3479.02
17:42:11|3485.48
17:42:13|3483.23
17:42:14|3483.32
17:42:14|3486.43
17:42:15|3480.8
17:42:16|3480.8
17:42:16|3480.8
17:42:17|3480.8
17:42:17|3485.79
17:42:18|3487.99
17:42:18|3487.99
17:42:19|3485.25
17:42:19|3485.25
17:42:20|3485.25
17:42:20|3485.25
17:42:20|3485.25
17:42:21|3485.39
17:42:21|3489.8
17:42:22|3489.8
17:42:22|3489.8
17:42:23|3487.71
17:42:23|3487.71
17:42:23|3490.
17:42:24|3490.
17:42:25|3490.35
17:42:25|3494.43
17:42:27|3494.43
17:42:27|3488.1
17:42:28|3494.5
17:42:28|3494.5
17:42:29|3494.5
17:42:29|3497.91
17:42:30|3497.91
17:42:30|3500.
17:42:31|3499.73
17:42:31|3499.73
17:42:32|3495.23
17:42:32|3495.23
17:42:32|3493.96
17:42:33|3492.63
17:42:33|3492.27
17:42:34|3492.27
17:42:35|3498.11
17:42:36|3491.
17:42:37|3490.96
17:42:38|3492.99
17:42:38|3490.01
17:42:39|3490.01
17:42:39|3490.01
17:42:40|3490.
17:42:40|3490.
17:42:40|3490.
17:42:41|3490.
17:42:42|3490.
17:42:43|3490.
17:42:44|3490.
17:42:45|3492.41
17:42:46|3492.87
17:42:47|3495.1
17:42:47|3495.1
17:42:49|3495.1
17:42:49|3494.3
17:42:50|3494.3
17:42:51|3494.3
17:42:52|3501.86
17:42:53|3499.13
17:42:54|3490.19
17:42:55|3495.1
17:42:56|3491.11
17:42:56|3496.82
17:42:57|3496.82
17:42:58|3496.82
17:42:59|3497.
17:43:00|3497.92
17:43:01|3490.55
17:43:02|3488.47
17:43:03|3489.9
17:43:03|3489.9
17:43:04|3489.9
17:43:05|3495.15
17:43:05|3495.15
17:43:06|3495.15
17:43:07|3495.76
17:43:07|3485.
17:43:08|3494.88
17:43:08|3494.88
17:43:09|3494.88
17:43:10|3494.88
17:43:11|3485.
17:43:12|3489.98
17:43:12|3480.8
17:43:12|3486.38
17:43:13|3486.38
17:43:13|3486.38
17:43:14|3486.38
17:43:15|3490.96
17:43:15|3490.96
17:43:16|3490.96
17:43:16|3490.96
17:43:17|3494.47
17:43:18|3485.14
17:43:18|3485.14
17:43:19|3485.14
17:43:20|3485.14
17:43:20|3485.14
17:43:21|3485.14
17:43:21|3484.18
17:43:22|3486.58
17:43:22|3480.
17:43:23|3480.
17:43:25|3470.
17:43:26|3464.
17:43:26|3489.9
17:43:27|3489.9
17:43:27|3469.14
17:43:28|3466.22
17:43:28|3466.22
17:43:29|3466.31
17:43:29|3466.31
17:43:30|3475.72
17:43:30|3470.23
17:43:30|3469.87
17:43:31|3470.32
17:43:31|3462.08
17:43:32|3462.08
17:43:32|3462.08
17:43:33|3462.08
17:43:33|3473.16
17:43:34|3472.31
17:43:34|3483.83
17:43:34|3474.34
17:43:35|3473.95
17:43:35|3473.95
17:43:37|3473.95
17:43:37|3473.95
17:43:38|3473.95
17:43:38|3480.37
17:43:38|3480.37
17:43:39|3480.37
17:43:40|3478.05
17:43:40|3483.85
17:43:41|3483.85
17:43:41|3481.72
17:43:42|3481.72
17:43:42|3482.93
17:43:43|3482.93
17:43:43|3482.55
17:43:44|3482.55
17:43:45|3482.17
17:43:45|3481.37
17:43:46|3481.08
17:43:47|3481.08
17:43:47|3481.08
17:43:47|3476.37
17:43:48|3472.92
17:43:48|3472.92
17:43:49|3473.95
17:43:49|3473.95
17:43:50|3473.95
17:43:50|3473.95
17:43:50|3473.95
17:43:51|3480.94
17:43:51|3483.56
17:43:52|3477.02
17:43:52|3475.81
17:43:53|3475.81
17:43:53|3475.81
17:43:53|3475.81
17:43:54|3475.81
17:43:54|3475.81
17:43:55|3475.81
17:43:55|3475.81
17:43:55|3475.81
17:43:56|3475.81
17:43:56|3475.81
17:43:57|3475.81
17:43:57|3474.87
17:43:57|3480.56
17:43:58|3480.56
17:43:58|3480.56
17:43:58|3480.56
17:43:59|3478.6
17:43:59|3478.6
17:44:00|3482.07
17:44:01|3482.07
17:44:02|3484.98
17:44:03|3484.98
17:44:05|3482.44
17:44:05|3482.44
17:44:05|3482.44
17:44:06|3482.44
17:44:07|3484.76
17:44:08|3484.76
17:44:08|3484.76
17:44:09|3484.76
17:44:10|3484.76
17:44:10|3484.76
17:44:11|3484.76
17:44:11|3484.76
17:44:12|3484.76
17:44:13|3483.61
17:44:13|3479.69
17:44:14|3481.16
17:44:15|3481.68
17:44:16|3480.63
17:44:18|3483.06
17:44:19|3479.55
17:44:19|3485.2
17:44:22|3485.14
17:44:22|3485.39
17:44:23|3485.39
17:44:23|3485.39
17:44:24|3480.85
17:44:25|3484.71
17:44:26|3480.98
17:44:26|3479.54
17:44:27|3480.47
17:44:28|3478.43
17:44:29|3478.05
17:44:29|3478.05
17:44:30|3478.05
17:44:31|3478.52
17:44:32|3481.81
17:44:33|3481.81
17:44:33|3479.46
17:44:34|3479.46
17:44:35|3477.75
17:44:36|3477.75
17:44:37|3477.75
17:44:37|3480.47
17:44:38|3480.47
17:44:39|3480.47
17:44:40|3484.67
17:44:41|3484.67
17:44:41|3480.31
17:44:42|3479.39
17:44:43|3477.43
17:44:43|3477.43
17:44:44|3477.63
17:44:44|3477.65
17:44:45|3477.65
17:44:46|3478.1
17:44:46|3478.1
17:44:47|3477.23
17:44:47|3476.81
17:44:48|3476.81
17:44:48|3475.
17:44:49|3475.
17:44:50|3476.
17:44:51|3475.01
17:44:51|3475.01
17:44:52|3478.01
17:44:52|3478.01
17:44:53|3478.01
17:44:54|3480.4
17:44:54|3480.92
17:44:55|3480.92
17:44:55|3480.71
17:44:56|3480.71
17:44:57|3480.71
17:44:57|3480.71
17:44:58|3476.16
17:44:58|3476.16
17:44:59|3476.16
17:44:59|3476.16
17:45:00|3476.16
17:45:00|3476.16
17:45:01|3480.67
17:45:02|3475.49
17:45:02|3475.49
17:45:03|3475.49
17:45:03|3475.49
17:45:04|3478.72
17:45:05|3478.72
17:45:06|3478.72
17:45:08|3477.46
17:45:09|3477.46
17:45:10|3477.46
17:45:12|3480.
17:45:13|3483.45
17:45:14|3476.1
17:45:15|3480.01
17:45:16|3476.03
17:45:17|3476.12
17:45:17|3476.12
17:45:18|3477.46
17:45:19|3477.46
17:45:19|3476.31
17:45:21|3476.31
17:45:22|3474.47
17:45:23|3467.78
17:45:23|3470.76
17:45:24|3470.76
17:45:25|3453.41
17:45:25|3470.57
17:45:26|3464.39
17:45:27|3458.53
17:45:27|3458.53
17:45:28|3458.53
17:45:29|3458.53
17:45:30|3458.53
17:45:30|3460.11
17:45:31|3460.11
17:45:32|3458.01
17:45:33|3463.29
17:45:34|3463.29
17:45:34|3463.29
17:45:35|3463.29
17:45:35|3462.66
17:45:36|3457.01
17:45:37|3465.15
17:45:38|3465.15
17:45:38|3465.15
17:45:39|3468.86
17:45:40|3463.09
17:45:40|3463.09
17:45:41|3463.09
17:45:42|3468.92
17:45:43|3468.92
17:45:43|3468.91
17:45:44|3466.15
17:45:45|3464.5
17:45:45|3463.8
17:45:46|3463.8
17:45:47|3463.8
17:45:47|3463.8
17:45:48|3464.62
17:45:48|3464.62
17:45:49|3463.94
17:45:49|3463.94
17:45:50|3465.53
17:45:51|3464.48
17:45:52|3459.21
17:45:53|3461.69
17:45:53|3461.45
17:45:53|3461.45
17:45:54|3461.45
17:45:55|3461.45
17:45:55|3461.45
17:45:56|3461.45
17:45:56|3462.31
17:45:57|3462.92
17:45:58|3462.92
17:45:59|3462.92
17:46:00|3462.92
17:46:00|3460.54
17:46:02|3455.52
17:46:03|3459.99
17:46:03|3458.99
17:46:04|3458.99
17:46:05|3451.65
17:46:06|3451.65
17:46:06|3449.97
17:46:07|3449.44
17:46:09|3451.33
17:46:11|3451.33
17:46:11|3451.24
17:46:12|3441.84
17:46:13|3448.05
17:46:14|3443.12
17:46:16|3433.2
17:46:17|3428.06
17:46:17|3418.06
17:46:18|3424.87
17:46:19|3415.
17:46:20|3418.96
17:46:21|3414.38
17:46:21|3416.79
17:46:22|3416.57
17:46:23|3424.84
17:46:24|3424.84
17:46:24|3424.83
17:46:25|3437.45
17:46:26|3432.54
17:46:26|3437.45
17:46:27|3442.99
17:46:29|3451.04
17:46:29|3454.74
17:46:30|3455.31
17:46:31|3457.92
17:46:33|3461.53
17:46:33|3468.56
17:46:34|3468.56
17:46:35|3471.02
17:46:36|3471.02
17:46:37|3474.16
17:46:37|3475.1
17:46:38|3471.86
17:46:38|3471.86
17:46:39|3471.86
17:46:40|3471.86
17:46:41|3471.74
17:46:41|3477.49
17:46:42|3477.49
17:46:43|3476.89
17:46:44|3473.97
17:46:45|3473.97
17:46:46|3470.87
17:46:47|3463.08
17:46:48|3463.08
17:46:49|3463.08
17:46:50|3443.57
17:46:51|3443.57
17:46:51|3443.57
17:46:53|3451.67
17:46:53|3451.67
17:46:54|3451.67
17:46:55|3463.68
17:46:55|3463.68
17:46:56|3463.68
17:46:56|3467.77
17:46:58|3479.59
17:46:59|3461.05
17:47:00|3461.05
17:47:00|3461.05
17:47:01|3454.81
17:47:02|3454.81
17:47:03|3454.81
17:47:04|3463.28
17:47:05|3473.67
17:47:06|3473.22
17:47:07|3473.22
17:47:07|3473.22
17:47:08|3462.93
17:47:10|3469.14
17:47:11|3462.93
17:47:12|3463.09
17:47:13|3463.09
17:47:14|3456.22
17:47:15|3456.22
17:47:15|3460.27
17:47:17|3460.27
17:47:19|3473.72
17:47:20|3469.1
17:47:21|3469.1
17:47:22|3467.18
17:47:22|3467.18
17:47:23|3467.18
17:47:23|3467.18
17:47:24|3454.05
17:47:25|3454.05
17:47:25|3454.05
17:47:26|3454.05
17:47:28|3454.05
17:47:28|3454.05
17:47:29|3454.05
17:47:30|3454.05
17:47:30|3454.05
17:47:31|3454.05
17:47:32|3454.05
17:47:32|3467.17
17:47:33|3467.17
17:47:34|3467.17
17:47:35|3467.17
17:47:35|3467.18
17:47:36|3467.18
17:47:36|3467.18
17:47:37|3467.18
17:47:38|3455.05
17:47:40|3455.05
17:47:40|3455.05
17:47:41|3455.05
17:47:41|3455.05
17:47:42|3455.05
17:47:43|3455.05
17:47:43|3457.49
17:47:44|3457.49
17:47:45|3457.49
17:47:45|3457.49
17:47:46|3457.49
17:47:47|3457.49
17:47:47|3456.03
17:47:48|3456.03
17:47:49|3456.03
17:47:50|3456.03
17:47:50|3456.03
17:47:52|3456.82
17:47:52|3456.82
17:47:53|3452.84
17:47:54|3454.46
17:47:54|3450.5
17:47:56|3456.5
17:47:56|3450.5
17:47:57|3455.64
17:47:58|3450.6
17:47:59|3447.67
17:47:59|3445.79
17:48:00|3436.99
17:48:00|3442.09
17:48:01|3436.98
17:48:02|3445.2
17:48:02|3445.2
17:48:03|3445.2
17:48:03|3445.2
17:48:04|3445.2
17:48:05|3445.2
17:48:05|3445.2
17:48:06|3445.2
17:48:06|3445.2
17:48:07|3445.2
17:48:08|3445.2
17:48:08|3445.2
17:48:10|3429.53
17:48:12|3429.53
17:48:13|3429.53
17:48:14|3449.66
17:48:15|3449.66
17:48:16|3449.66
17:48:17|3443.38
17:48:17|3447.86
17:48:19|3446.78
17:48:19|3446.78
17:48:20|3448.62
17:48:20|3454.05
17:48:22|3454.33
17:48:22|3448.62
17:48:23|3443.66
17:48:24|3449.07
17:48:24|3451.68
17:48:25|3454.37
17:48:26|3453.92
17:48:26|3453.92
17:48:27|3449.
17:48:27|3449.
17:48:27|3449.
17:48:28|3461.15
17:48:29|3461.15
17:48:30|3449.68
17:48:31|3449.68
17:48:32|3449.09
17:48:33|3443.64
17:48:33|3445.18
17:48:34|3445.18
17:48:34|3452.22
17:48:35|3452.22
17:48:35|3442.72
17:48:36|3439.79
17:48:36|3439.79
17:48:37|3446.95
17:48:38|3447.33
17:48:39|3446.78
17:48:40|3425.56
17:48:40|3425.56
17:48:41|3425.56
17:48:41|3425.56
17:48:42|3425.56
17:48:43|3433.12
17:48:43|3438.42
17:48:44|3438.42
17:48:45|3438.42
17:48:45|3438.42
17:48:46|3439.08
17:48:46|3437.7
17:48:48|3437.7
17:48:49|3437.7
17:48:49|3437.7
17:48:50|3437.7
17:48:51|3438.99
17:48:51|3438.99
17:48:52|3438.99
17:48:53|3438.99
17:48:53|3438.99
17:48:54|3438.99
17:48:54|3438.99
17:48:55|3438.99
17:48:55|3438.99
17:48:56|3451.26
17:48:57|3452.26
17:48:58|3452.26
17:48:59|3452.26
17:48:59|3461.04
17:49:00|3461.04
17:49:01|3461.04
17:49:02|3461.04
17:49:03|3461.04
17:49:03|3461.04
17:49:04|3461.04
17:49:05|3461.04
17:49:05|3461.04
17:49:06|3461.04
17:49:07|3461.04
17:49:08|3461.04
17:49:08|3461.04
17:49:09|3461.04
17:49:09|3461.04
17:49:10|3450.
17:49:11|3445.09
17:49:13|3446.31
17:49:15|3446.31
17:49:16|3446.31
17:49:17|3446.31
17:49:18|3445.38
17:49:19|3442.48
17:49:20|3440.07
17:49:21|3440.07
17:49:22|3439.56
17:49:22|3439.
17:49:23|3439.
17:49:24|3439.47
17:49:25|3439.47
17:49:25|3450.82
17:49:26|3450.82
17:49:26|3451.1
17:49:27|3451.1
17:49:28|3451.1
17:49:29|3451.1
17:49:29|3451.1
17:49:31|3455.85
17:49:32|3448.26
17:49:32|3448.26
17:49:33|3448.26
17:49:35|3448.26
17:49:35|3448.26
17:49:36|3448.26
17:49:36|3448.26
17:49:37|3456.13
17:49:38|3456.13
17:49:39|3453.16
17:49:40|3453.16
17:49:41|3453.16
17:49:42|3453.16
17:49:42|3454.19
17:49:43|3453.15
17:49:44|3453.15
17:49:45|3453.15
17:49:45|3453.14
17:49:46|3454.03
17:49:46|3454.03
17:49:47|3454.03
17:49:47|3454.88
17:49:48|3454.88
17:49:48|3454.88
17:49:49|3454.88
17:49:49|3454.88
17:49:50|3454.88
17:49:51|3455.04
17:49:52|3458.05
17:49:52|3458.28
17:49:54|3457.66
17:49:54|3458.05
17:49:55|3458.05
17:49:56|3458.05
17:49:56|3458.45
17:49:57|3458.45
17:49:58|3457.99
17:49:59|3456.91
17:49:59|3456.91
17:50:00|3456.91
17:50:01|3458.
17:50:02|3457.98
17:50:03|3454.39
17:50:04|3453.95
17:50:05|3455.38
17:50:06|3456.26
17:50:07|3454.39
17:50:07|3454.39
17:50:08|3454.39
17:50:08|3451.32
17:50:09|3449.57
17:50:10|3453.22
17:50:11|3453.22
17:50:11|3453.22
17:50:13|3453.22
17:50:14|3445.4
17:50:14|3445.4
17:50:15|3448.67
17:50:16|3448.67
17:50:17|3452.84
17:50:17|3456.15
17:50:18|3449.93
17:50:18|3444.53
17:50:19|3444.53
17:50:20|3444.53
17:50:20|3450.
17:50:21|3444.78
17:50:22|3444.78
17:50:22|3452.21
17:50:22|3446.97
17:50:23|3446.97
17:50:24|3444.52
17:50:25|3444.02
17:50:26|3448.23
17:50:27|3448.23
17:50:28|3445.69
17:50:28|3445.69
17:50:30|3446.39
17:50:31|3446.21
17:50:31|3446.21
17:50:33|3446.21
17:50:34|3448.71
17:50:34|3448.76
17:50:35|3448.6
17:50:35|3447.5
17:50:36|3447.5
17:50:36|3446.17
17:50:37|3446.04
17:50:37|3446.04
17:50:38|3446.04
17:50:39|3451.34
17:50:39|3446.28
17:50:40|3446.28
17:50:40|3450.35
17:50:41|3446.32
17:50:41|3446.
17:50:42|3446.
17:50:43|3446.
17:50:43|3446.4
17:50:43|3446.4
17:50:44|3445.49
17:50:44|3446.26
17:50:45|3446.26
17:50:45|3444.7
17:50:46|3444.7
17:50:46|3444.7
17:50:47|3449.35
17:50:47|3449.35
17:50:48|3449.35
17:50:48|3449.35
17:50:49|3449.35
17:50:50|3445.15
17:50:51|3443.04
17:50:51|3445.76
17:50:51|3443.34
17:50:52|3443.06
17:50:52|3442.18
17:50:53|3442.23
17:50:53|3442.23
17:50:54|3442.09
17:50:54|3442.08
17:50:55|3441.58
17:50:55|3445.24
17:50:56|3445.24
17:50:56|3442.64
17:50:57|3445.59
17:50:57|3445.59
17:50:58|3445.59
17:50:58|3442.6
17:50:59|3438.99
17:50:59|3438.99
17:51:01|3437.68
17:51:01|3437.68
17:51:02|3437.68
17:51:02|3437.68
17:51:03|3437.68
17:51:03|3437.68
17:51:04|3437.68
17:51:05|3438.27
17:51:05|3438.38
17:51:05|3442.24
17:51:06|3442.24
17:51:07|3442.24
17:51:07|3440.53
17:51:07|3440.53
17:51:08|3440.53
17:51:08|3440.53
17:51:09|3440.53
17:51:09|3440.53
17:51:10|3440.53
17:51:10|3440.53
17:51:11|3442.36
17:51:11|3442.36
17:51:12|3442.36
17:51:13|3442.48
17:51:14|3446.1
17:51:14|3443.85
17:51:14|3439.75
17:51:15|3439.75
17:51:16|3439.75
17:51:17|3438.5
17:51:17|3440.14
17:51:18|3440.14
17:51:18|3440.14
17:51:19|3439.61
17:51:19|3439.61
17:51:20|3439.59
17:51:20|3439.61
17:51:21|3439.6
17:51:21|3438.58
17:51:21|3436.
17:51:22|3436.
17:51:22|3436.
17:51:24|3431.91
17:51:24|3432.7
17:51:25|3432.7
17:51:27|3432.7
17:51:27|3437.03
17:51:28|3437.03
17:51:30|3434.96
17:51:30|3433.31
17:51:31|3433.31
17:51:32|3433.31
17:51:33|3434.43
17:51:34|3431.56
17:51:35|3428.2
17:51:35|3428.45
17:51:36|3428.45
17:51:36|3425.12
17:51:37|3428.64
17:51:38|3428.64
17:51:38|3428.64
17:51:38|3422.54
17:51:39|3422.54
17:51:39|3423.92
17:51:40|3423.24
17:51:40|3421.28
17:51:41|3421.28
17:51:42|3425.87
17:51:42|3425.87
17:51:43|3425.87
17:51:44|3425.58
17:51:44|3417.88
17:51:45|3417.88
17:51:45|3414.49
17:51:46|3413.16
17:51:46|3413.16
17:51:47|3413.16
17:51:47|3410.81
17:51:47|3413.61
17:51:48|3413.7
17:51:49|3412.84
17:51:49|3412.84
17:51:50|3412.84
17:51:50|3412.84
17:51:51|3412.84
17:51:51|3412.84
17:51:52|3418.95
17:51:52|3418.95
17:51:53|3427.95
17:51:54|3432.5
17:51:54|3432.5
17:51:55|3432.5
17:51:56|3432.5
17:51:56|3432.5
17:51:57|3437.15
17:51:57|3437.15
17:51:58|3437.15
17:51:59|3429.94
17:51:59|3430.22
17:51:59|3430.22
17:52:00|3436.71
17:52:00|3436.71
17:52:01|3436.71
17:52:01|3436.71
17:52:01|3429.76
17:52:02|3428.99
17:52:02|3426.61
17:52:03|3426.61
17:52:03|3426.45
17:52:04|3424.78
17:52:05|3424.78
17:52:05|3424.37
17:52:06|3426.82
17:52:07|3421.91
17:52:07|3421.91
17:52:08|3421.91
17:52:08|3421.91
17:52:08|3421.91
17:52:09|3421.91
17:52:09|3421.91
17:52:09|3426.71
17:52:10|3426.71
17:52:11|3426.4
17:52:12|3426.03
17:52:12|3426.64
17:52:13|3420.85
17:52:13|3420.85
17:52:14|3423.74
17:52:15|3418.91
17:52:17|3418.85
17:52:18|3419.13
17:52:19|3419.13
17:52:20|3419.13
17:52:20|3419.13
17:52:21|3421.43
17:52:22|3421.43
17:52:23|3421.43
17:52:23|3421.43
17:52:24|3421.43
17:52:25|3421.43
17:52:27|3429.1
17:52:27|3424.49
17:52:28|3424.49
17:52:29|3424.49
17:52:31|3424.49
17:52:32|3424.49
17:52:33|3424.49
17:52:33|3424.49
17:52:34|3424.49
17:52:36|3431.49
17:52:36|3431.97
17:52:37|3431.97
17:52:37|3435.5
17:52:38|3438.3
17:52:39|3442.87
17:52:40|3442.87
17:52:41|3442.86
17:52:42|3447.06
17:52:42|3447.06
17:52:43|3439.84
17:52:44|3439.84
17:52:45|3439.84
17:52:46|3439.84
17:52:46|3441.09
17:52:47|3441.09
17:52:48|3441.09
17:52:48|3441.09
17:52:49|3441.09
17:52:49|3441.09
17:52:50|3441.09
17:52:51|3434.85
17:52:52|3431.75
17:52:52|3431.75
17:52:53|3431.75
17:52:54|3434.76
17:52:54|3432.67
17:52:55|3432.58
17:52:55|3436.94
17:52:56|3432.58
17:52:57|3432.58
17:52:57|3432.58
17:52:58|3432.58
17:52:59|3440.43
17:53:00|3440.43
17:53:00|3435.17
17:53:01|3441.32
17:53:02|3441.32
17:53:02|3441.32
17:53:02|3443.51
17:53:03|3443.51
17:53:04|3437.35
17:53:04|3437.35
17:53:05|3437.35
17:53:06|3436.06
17:53:06|3436.06
17:53:07|3436.06
17:53:08|3436.06
17:53:08|3438.41
17:53:09|3437.2
17:53:09|3437.2
17:53:10|3437.2
17:53:11|3437.2
17:53:11|3437.2
17:53:12|3439.8
17:53:12|3439.8
17:53:13|3439.8
17:53:13|3439.77
17:53:14|3439.77
17:53:16|3441.83
17:53:18|3445.45
17:53:18|3445.45
17:53:19|3445.45
17:53:20|3440.13
17:53:21|3441.19
17:53:22|3441.13
17:53:22|3440.05
17:53:23|3438.28
17:53:24|3440.36
17:53:25|3440.43
17:53:26|3440.43
17:53:26|3440.43
17:53:27|3445.12
17:53:28|3439.12
17:53:29|3439.12
17:53:30|3444.96
17:53:30|3439.47
17:53:31|3439.47
17:53:32|3439.47
17:53:32|3441.53
17:53:33|3441.53
17:53:35|3440.65
17:53:35|3440.36
17:53:36|3439.3
17:53:37|3440.12
17:53:38|3442.38
17:53:39|3442.38
17:53:39|3442.38
17:53:40|3445.58
17:53:41|3445.58
17:53:41|3445.58
17:53:42|3445.39
17:53:43|3445.67
17:53:44|3445.19
17:53:44|3445.19
17:53:45|3445.19
17:53:47|3445.19
17:53:47|3447.39
17:53:49|3447.64
17:53:49|3448.61
17:53:50|3448.61
17:53:51|3448.61
17:53:51|3448.61
17:53:52|3448.61
17:53:53|3452.45
17:53:54|3452.45
17:53:54|3452.45
17:53:55|3452.45
17:53:55|3452.45
17:53:56|3452.45
17:53:57|3452.45
17:53:58|3452.45
17:53:58|3448.61
17:53:59|3448.61
17:54:00|3448.61
17:54:00|3450.01
17:54:01|3450.01
17:54:02|3448.61
17:54:02|3443.86
17:54:03|3443.03
17:54:04|3443.03
17:54:04|3442.89
17:54:05|3442.89
17:54:06|3442.89
17:54:07|3442.89
17:54:07|3444.19
17:54:08|3437.89
17:54:09|3440.76
17:54:10|3441.13
17:54:11|3441.11
17:54:11|3441.11
17:54:12|3437.86
17:54:12|3437.86
17:54:13|3441.52
17:54:13|3441.52
17:54:14|3441.52
17:54:14|3441.52
17:54:15|3441.52
17:54:15|3443.71
17:54:16|3443.71
17:54:16|3443.71
17:54:17|3443.71
17:54:17|3443.71
17:54:17|3443.71
17:54:18|3443.71
17:54:19|3443.71
17:54:19|3443.71
17:54:20|3443.71
17:54:20|3443.71
17:54:20|3443.71
17:54:21|3443.71
17:54:21|3443.71
17:54:22|3443.71
17:54:22|3443.71
17:54:22|3450.04
17:54:23|3450.04
17:54:23|3450.04
17:54:23|3450.04
17:54:24|3450.04
17:54:24|3450.04
17:54:25|3450.04
17:54:26|3450.04
17:54:27|3447.72
17:54:29|3447.72
17:54:30|3447.72
17:54:31|3445.54
17:54:32|3444.1
17:54:32|3447.53
17:54:33|3443.71
17:54:34|3441.24
17:54:34|3441.3
17:54:35|3441.42
17:54:36|3441.42
17:54:37|3441.42
17:54:37|3441.42
17:54:38|3441.42
17:54:38|3441.42
17:54:39|3441.42
17:54:39|3441.25
17:54:40|3441.25
17:54:41|3441.42
17:54:41|3441.42
17:54:41|3441.42
17:54:42|3441.42
17:54:42|3441.42
17:54:43|3443.28
17:54:43|3443.28
17:54:44|3446.15
17:54:45|3446.15
17:54:45|3444.51
17:54:46|3441.46
17:54:47|3441.46
17:54:47|3441.46
17:54:48|3441.46
17:54:48|3441.46
17:54:49|3441.46
17:54:50|3440.76
17:54:50|3440.72
17:54:50|3440.72
17:54:51|3440.72
17:54:52|3440.72
17:54:52|3438.2
17:54:53|3437.03
17:54:53|3437.03
17:54:54|3437.03
17:54:55|3437.03
17:54:56|3437.03
17:54:57|3437.03
17:54:58|3441.41
17:54:58|3444.84
17:54:58|3444.84
17:54:59|3443.7
17:54:59|3439.04
17:55:00|3439.04
17:55:00|3439.04
17:55:01|3443.29
17:55:01|3443.29
17:55:02|3443.29
17:55:03|3444.78
17:55:04|3435.9
17:55:04|3435.9
17:55:05|3435.9
17:55:06|3441.1
17:55:07|3441.1
17:55:07|3441.1
17:55:08|3441.1
17:55:08|3441.1
17:55:09|3441.1
17:55:09|3441.1
17:55:10|3441.1
17:55:10|3441.1
17:55:10|3441.1
17:55:11|3441.1
17:55:11|3446.93
17:55:12|3447.44
17:55:12|3447.44
17:55:13|3449.17
17:55:13|3448.96
17:55:14|3442.29
17:55:14|3442.29
17:55:15|3442.29
17:55:16|3442.29
17:55:16|3451.31
17:55:16|3451.38
17:55:17|3451.38
17:55:17|3451.38
17:55:17|3453.93
17:55:18|3453.93
17:55:18|3453.93
17:55:19|3450.86
17:55:19|3450.86
17:55:20|3450.86
17:55:20|3450.86
17:55:21|3450.86
17:55:21|3450.86
17:55:22|3454.07
17:55:22|3454.07
17:55:23|3454.07
17:55:23|3454.07
17:55:23|3445.29
17:55:24|3445.29
17:55:25|3445.29
17:55:25|3445.29
17:55:25|3447.63
17:55:26|3447.63
17:55:27|3447.63
17:55:28|3454.58
17:55:29|3456.05
17:55:30|3456.05
17:55:31|3456.73
17:55:31|3457.98
17:55:33|3457.98
17:55:34|3458.02
17:55:35|3458.35
17:55:35|3456.16
17:55:35|3455.84
17:55:36|3455.82
17:55:36|3453.83
17:55:37|3453.83
17:55:38|3453.83
17:55:39|3453.83
17:55:40|3455.61
17:55:40|3455.61
17:55:41|3450.39
17:55:41|3450.39
17:55:43|3453.38
17:55:43|3453.38
17:55:44|3447.97
17:55:44|3447.97
17:55:45|3447.97
17:55:45|3447.97
17:55:46|3453.71
17:55:46|3453.71
17:55:47|3453.71
17:55:47|3453.71
17:55:48|3453.71
17:55:49|3456.89
17:55:49|3456.89
17:55:50|3456.89
17:55:51|3454.37
17:55:51|3454.37
17:55:51|3454.37
17:55:53|3454.35
17:55:53|3454.33
17:55:53|3454.33
17:55:54|3454.33
17:55:54|3454.33
17:55:55|3456.08
17:55:56|3457.76
17:55:57|3460.
17:55:57|3461.37
17:55:58|3461.37
17:55:59|3461.37
17:55:59|3463.09
17:56:00|3463.09
17:56:01|3463.09
17:56:01|3463.09
17:56:01|3463.09
17:56:02|3463.09
17:56:03|3458.35
17:56:04|3458.35
17:56:04|3458.35
17:56:05|3464.17
17:56:06|3463.62
17:56:07|3463.62
17:56:07|3460.81
17:56:07|3460.16
17:56:09|3460.16
17:56:09|3460.16
17:56:10|3458.12
17:56:10|3457.61
17:56:11|3459.48
17:56:11|3459.48
17:56:11|3461.91
17:56:12|3461.97
17:56:12|3461.97
17:56:12|3461.97
17:56:13|3461.97
17:56:14|3461.97
17:56:14|3461.97
17:56:15|3461.97
17:56:15|3461.97
17:56:16|3464.17
17:56:16|3464.17
17:56:17|3464.17
17:56:18|3466.55
17:56:18|3466.55
17:56:19|3466.55
17:56:19|3466.55
17:56:20|3466.55
17:56:21|3460.05
17:56:21|3460.05
17:56:21|3460.05
17:56:22|3460.05
17:56:22|3460.05
17:56:23|3460.05
17:56:23|3460.05
17:56:24|3460.05
17:56:25|3460.05
17:56:25|3461.72
17:56:27|3461.72
17:56:29|3459.05
17:56:31|3459.05
17:56:32|3459.05
17:56:33|3456.27
17:56:33|3456.27
17:56:34|3456.59
17:56:35|3458.18
17:56:35|3458.18
17:56:37|3458.18
17:56:38|3458.18
17:56:39|3458.18
17:56:39|3458.18
17:56:40|3458.18
17:56:40|3458.18
17:56:42|3458.18
17:56:42|3458.18
17:56:43|3458.18
17:56:44|3460.29
17:56:45|3456.92
17:56:45|3454.48
17:56:46|3454.55
17:56:46|3454.55
17:56:48|3454.55
17:56:49|3457.54
17:56:49|3457.54
17:56:50|3457.54
17:56:50|3457.54
17:56:51|3457.54
17:56:52|3457.54
17:56:53|3457.54
17:56:54|3454.07
17:56:54|3454.07
17:56:55|3454.03
17:56:56|3454.91
17:56:56|3454.91
17:56:57|3454.91
17:56:58|3454.91
17:56:58|3454.91
17:56:59|3455.
17:57:00|3455.
17:57:00|3455.35
17:57:01|3455.35
17:57:02|3455.35
17:57:02|3454.91
17:57:03|3454.91
17:57:03|3456.93
17:57:04|3456.93
17:57:05|3456.93
17:57:05|3456.93
17:57:06|3455.15
17:57:06|3455.15
17:57:07|3457.18
17:57:07|3457.21
17:57:08|3459.33
17:57:09|3459.33
17:57:09|3459.33
17:57:10|3459.33
17:57:10|3460.
17:57:11|3460.
17:57:12|3457.45
17:57:13|3458.66
17:57:13|3458.66
17:57:13|3458.66
17:57:14|3458.66
17:57:14|3458.66
17:57:15|3457.52
17:57:15|3456.93
17:57:16|3456.93
17:57:16|3456.93
17:57:17|3456.93
17:57:17|3456.93
17:57:18|3456.06
17:57:18|3456.06
17:57:19|3456.06
17:57:21|3457.03
17:57:21|3457.03
17:57:22|3457.03
17:57:22|3459.24
17:57:23|3459.24
17:57:24|3459.24
17:57:24|3459.24
17:57:26|3459.24
17:57:27|3459.24
17:57:27|3459.24
17:57:28|3459.24
17:57:30|3455.83
17:57:30|3457.95
17:57:31|3457.95
17:57:32|3457.95
17:57:33|3457.95
17:57:34|3457.95
17:57:36|3457.95
17:57:36|3462.
17:57:38|3460.8
17:57:38|3460.8
17:57:39|3457.54
17:57:40|3457.54
17:57:40|3457.54
17:57:41|3457.54
17:57:41|3457.54
17:57:42|3457.54
17:57:42|3457.54
17:57:44|3459.57
17:57:44|3459.55
17:57:45|3461.74
17:57:46|3461.74
17:57:47|3461.74
17:57:47|3461.74
17:57:48|3461.32
17:57:49|3461.33
17:57:50|3461.33
17:57:51|3461.33
17:57:52|3463.
17:57:52|3463.
17:57:53|3463.
17:57:53|3463.
17:57:54|3463.
17:57:55|3462.82
17:57:56|3462.82
17:57:57|3465.29
17:57:57|3465.29
17:57:57|3464.83
17:57:58|3464.15
17:57:58|3464.15
17:57:59|3464.15
17:58:00|3462.72
17:58:00|3462.72
17:58:01|3461.51
17:58:01|3461.51
17:58:02|3461.51
17:58:03|3458.6
17:58:03|3458.6
17:58:04|3458.6
17:58:05|3458.6
17:58:05|3458.6
17:58:06|3458.6
17:58:06|3458.6
17:58:07|3458.6
17:58:08|3458.6
17:58:08|3457.88
17:58:09|3457.88
17:58:09|3457.88
17:58:10|3457.88
17:58:10|3456.3
17:58:11|3456.3
17:58:11|3454.56
17:58:12|3454.56
17:58:12|3454.56
17:58:13|3454.56
17:58:13|3454.56
17:58:14|3451.41
17:58:14|3451.41
17:58:14|3451.25
17:58:15|3451.1
17:58:15|3451.1
17:58:16|3450.
17:58:17|3450.
17:58:17|3450.
17:58:18|3443.97
17:58:19|3441.68
17:58:20|3447.51
17:58:20|3447.51
17:58:22|3451.33
17:58:22|3451.33
17:58:23|3451.33
17:58:23|3451.33
17:58:24|3451.33
17:58:24|3451.33
17:58:25|3451.33
17:58:25|3451.33
17:58:26|3451.33
17:58:26|3451.33
17:58:26|3451.33
17:58:27|3451.33
17:58:27|3455.62
17:58:29|3455.62
17:58:29|3455.62
17:58:31|3454.78
17:58:33|3454.78
17:58:34|3459.8
17:58:34|3461.44
17:58:35|3461.44
17:58:36|3465.
17:58:37|3465.
17:58:38|3472.75
17:58:38|3472.75
17:58:39|3473.99
17:58:40|3469.62
17:58:41|3478.14
17:58:41|3480.04
17:58:42|3476.63
17:58:42|3476.63
17:58:43|3476.63
17:58:44|3476.63
17:58:44|3470.24
17:58:45|3470.24
17:58:46|3473.6
17:58:46|3473.6
17:58:47|3473.6
17:58:47|3473.6
17:58:48|3475.64
17:58:48|3475.64
17:58:49|3475.64
17:58:49|3475.64
17:58:50|3470.76
17:58:51|3470.76
17:58:51|3470.76
17:58:52|3470.76
17:58:52|3470.76
17:58:53|3470.76
17:58:54|3470.76
17:58:54|3470.76
17:58:55|3470.76
17:58:55|3470.76
17:58:56|3470.76
17:58:56|3470.76
17:58:56|3470.33
17:58:57|3470.33
17:58:58|3468.07
17:58:58|3468.07
17:58:59|3468.07
17:59:00|3468.07
17:59:00|3468.07
17:59:02|3468.07
17:59:03|3471.39
17:59:04|3465.81
17:59:04|3467.06
17:59:05|3467.06
17:59:05|3467.06
17:59:06|3465.81
17:59:07|3463.19
17:59:07|3469.73
17:59:08|3469.73
17:59:08|3469.73
17:59:09|3466.91
17:59:09|3466.26
17:59:10|3465.03
17:59:11|3465.03
17:59:11|3457.05
17:59:11|3457.05
17:59:12|3457.05
17:59:12|3457.05
17:59:13|3470.31
17:59:14|3470.31
17:59:14|3470.31
17:59:15|3467.57
17:59:16|3470.11
17:59:16|3464.19
17:59:16|3461.16
17:59:17|3461.16
17:59:18|3461.16
17:59:18|3467.77
17:59:19|3467.77
17:59:19|3461.17
17:59:20|3461.17
17:59:21|3461.17
17:59:21|3461.17
17:59:22|3461.17
17:59:22|3461.17
17:59:23|3461.17
17:59:23|3461.17
17:59:24|3465.24
17:59:25|3465.24
17:59:25|3465.24
17:59:26|3465.24
17:59:27|3465.24
17:59:27|3463.97
17:59:28|3463.97
17:59:29|3466.08
17:59:31|3466.07
17:59:32|3466.06
17:59:34|3470.16
17:59:35|3470.93
17:59:37|3468.9
17:59:38|3466.93
17:59:38|3470.76
17:59:39|3466.93
17:59:39|3466.93
17:59:40|3466.93
17:59:40|3466.93
17:59:41|3465.99
17:59:42|3465.99
17:59:43|3465.99
17:59:44|3465.99
17:59:46|3465.06
17:59:47|3463.34
17:59:47|3466.12
17:59:48|3466.12
17:59:49|3466.12
17:59:50|3460.86
17:59:50|3462.3
17:59:50|3462.3
17:59:51|3462.3
17:59:51|3462.3
17:59:53|3462.3
17:59:54|3460.86
17:59:55|3460.86
17:59:56|3459.72
17:59:56|3457.54
17:59:57|3462.56
17:59:58|3462.56
17:59:58|3458.13
17:59:59|3457.21
17:59:59|3464.26
18:00:00|3464.26
18:00:00|3457.79
18:00:01|3457.21
18:00:02|3455.5
18:00:02|3455.5
18:00:03|3455.5
18:00:04|3455.5
18:00:05|3451.44
18:00:06|3451.48
18:00:06|3454.65
18:00:07|3454.65
18:00:08|3451.57
18:00:09|3451.57
18:00:10|3457.
18:00:10|3457.56
18:00:11|3457.56
18:00:11|3457.56
18:00:12|3452.93
18:00:13|3452.93
18:00:14|3452.93
18:00:14|3452.93
18:00:15|3452.93
18:00:15|3452.93
18:00:16|3452.93
18:00:16|3452.93
18:00:17|3452.93
18:00:17|3452.93
18:00:18|3452.93
18:00:18|3452.93
18:00:18|3452.93
18:00:19|3452.93
18:00:20|3452.93
18:00:21|3452.93
18:00:21|3452.93
18:00:22|3452.94
18:00:22|3458.21
18:00:23|3458.21
18:00:23|3452.93
18:00:24|3452.93
18:00:25|3453.72
18:00:25|3453.72
18:00:27|3453.72
18:00:28|3453.72
18:00:28|3453.72
18:00:29|3453.72
18:00:29|3456.02
18:00:29|3458.47
18:00:30|3458.47
18:00:31|3453.73
18:00:33|3453.73
18:00:33|3458.47
18:00:34|3458.47
18:00:36|3459.42
18:00:38|3456.6
18:00:39|3458.74
18:00:40|3458.8
18:00:41|3460.1
18:00:42|3456.41
18:00:43|3456.41
18:00:44|3456.41
18:00:45|3456.41
18:00:45|3456.41
18:00:46|3456.41
18:00:46|3456.41
18:00:47|3456.41
18:00:47|3456.41
18:00:48|3460.62
18:00:50|3461.04
18:00:51|3455.86
18:00:51|3455.86
18:00:52|3455.86
18:00:52|3455.86
18:00:52|3456.73
18:00:53|3456.73
18:00:54|3456.73
18:00:54|3456.73
18:00:54|3456.73
18:00:55|3456.73
18:00:56|3456.73
18:00:57|3456.73
18:00:57|3456.73
18:00:58|3456.73
18:00:59|3456.73
18:00:59|3461.17
18:01:00|3461.17
18:01:00|3461.17
18:01:00|3461.17
18:01:01|3461.17
18:01:01|3461.13
18:01:02|3460.36
18:01:02|3458.32
18:01:04|3461.64
18:01:05|3462.62
18:01:05|3462.62
18:01:06|3462.62
18:01:08|3466.9
18:01:08|3462.58
18:01:08|3462.58
18:01:09|3462.58
18:01:09|3462.58
18:01:10|3462.58
18:01:10|3462.58
18:01:11|3462.58
18:01:11|3462.58
18:01:12|3462.58
18:01:12|3459.41
18:01:13|3459.41
18:01:14|3459.41
18:01:15|3459.41
18:01:16|3455.11
18:01:16|3455.11
18:01:17|3455.11
18:01:17|3455.11
18:01:18|3455.11
18:01:18|3455.11
18:01:19|3455.11
18:01:19|3455.11
18:01:20|3455.11
18:01:20|3455.11
18:01:22|3462.76
18:01:23|3459.45
18:01:24|3459.45
18:01:25|3461.31
18:01:25|3461.31
18:01:26|3461.31
18:01:26|3461.31
18:01:27|3461.89
18:01:27|3461.89
18:01:28|3461.89
18:01:28|3461.89
18:01:29|3464.56
18:01:29|3459.84
18:01:30|3466.1
18:01:30|3466.1
18:01:31|3466.1
18:01:33|3464.87
18:01:33|3461.47
18:01:34|3461.47
18:01:34|3461.47
18:01:36|3461.47
18:01:37|3459.01
18:01:38|3462.85
18:01:39|3462.85
18:01:39|3462.85
18:01:40|3462.85
18:01:40|3462.85
18:01:41|3462.85
18:01:41|3462.85
18:01:43|3462.85
18:01:43|3462.85
18:01:44|3462.85
18:01:44|3462.85
18:01:45|3462.85
18:01:46|3463.
18:01:47|3463.
18:01:47|3463.81
18:01:49|3463.81
18:01:49|3463.81
18:01:50|3458.11
18:01:51|3458.11
18:01:51|3458.11
18:01:52|3458.11
18:01:52|3458.11
18:01:53|3458.11
18:01:54|3462.86
18:01:55|3462.86
18:01:55|3462.86
18:01:55|3462.86
18:01:56|3462.86
18:01:56|3462.86
18:01:57|3462.86
18:01:58|3462.86
18:01:58|3462.86
18:01:59|3462.86
18:01:59|3462.86
18:02:00|3462.86
18:02:00|3462.86
18:02:01|3462.86
18:02:02|3462.86
18:02:02|3462.86
18:02:03|3462.86
18:02:04|3462.7
18:02:04|3462.7
18:02:05|3462.7
18:02:05|3464.09
18:02:06|3466.1
18:02:06|3466.1
18:02:06|3466.1
18:02:07|3466.1
18:02:07|3466.1
18:02:08|3466.1
18:02:09|3466.1
18:02:09|3467.91
18:02:10|3467.91
18:02:10|3467.91
18:02:10|3467.91
18:02:11|3467.91
18:02:12|3467.91
18:02:12|3467.91
18:02:13|3462.46
18:02:13|3462.46
18:02:14|3462.7
18:02:14|3462.7
18:02:15|3462.7
18:02:15|3462.7
18:02:16|3462.7
18:02:17|3462.7
18:02:17|3462.7
18:02:19|3462.7
18:02:19|3462.7
18:02:19|3465.25
18:02:20|3465.25
18:02:20|3465.25
18:02:21|3468.88
18:02:21|3468.88
18:02:22|3468.5
18:02:23|3468.55
18:02:24|3471.01
18:02:24|3472.63
18:02:25|3472.73
18:02:26|3472.73
18:02:26|3472.73
18:02:27|3472.73
18:02:27|3472.73
18:02:28|3471.2
18:02:28|3471.2
18:02:28|3471.2
18:02:30|3475.53
18:02:30|3475.33
18:02:32|3469.3
18:02:33|3463.44
18:02:34|3461.86
18:02:34|3460.05
18:02:35|3460.03
18:02:36|3462.17
18:02:37|3462.17
18:02:37|3464.48
18:02:38|3464.48
18:02:39|3464.48
18:02:39|3458.81
18:02:40|3464.08
18:02:40|3464.08
18:02:41|3464.08
18:02:41|3464.08
18:02:42|3460.68
18:02:42|3460.68
18:02:43|3460.68
18:02:43|3460.68
18:02:44|3460.68
18:02:45|3460.68
18:02:45|3460.68
18:02:46|3460.68
18:02:46|3460.68
18:02:47|3460.68
18:02:47|3460.68
18:02:48|3460.68
18:02:49|3460.68
18:02:49|3460.68
18:02:49|3460.68
18:02:50|3460.68
18:02:51|3460.68
18:02:51|3460.68
18:02:52|3460.68
18:02:53|3460.68
18:02:53|3460.68
18:02:54|3465.44
18:02:54|3465.44
18:02:55|3457.16
18:02:55|3457.16
18:02:56|3457.16
18:02:57|3457.94
18:02:57|3452.09
18:02:58|3456.33
18:02:58|3454.07
18:02:59|3454.07
18:02:59|3456.9
18:03:00|3451.11
18:03:01|3451.11
18:03:01|3455.09
18:03:02|3452.59
18:03:02|3451.91
18:03:03|3454.42
18:03:03|3447.07
18:03:04|3447.07
18:03:04|3454.25
18:03:05|3454.25
18:03:06|3454.25
18:03:06|3454.25
18:03:06|3454.25
18:03:07|3454.25
18:03:08|3455.01
18:03:08|3455.01
18:03:08|3455.01
18:03:09|3455.01
18:03:10|3455.01
18:03:11|3455.01
18:03:11|3455.01
18:03:12|3452.35
18:03:13|3452.35
18:03:13|3454.42
18:03:14|3454.42
18:03:14|3458.26
18:03:14|3458.26
18:03:15|3458.26
18:03:15|3458.26
18:03:16|3458.26
18:03:16|3458.25
18:03:17|3458.25
18:03:17|3458.25
18:03:18|3458.25
18:03:19|3458.25
18:03:19|3458.25
18:03:19|3458.25
18:03:20|3458.25
18:03:20|3458.25
18:03:20|3458.25
18:03:21|3458.25
18:03:21|3450.78
18:03:22|3451.74
18:03:22|3451.74
18:03:23|3451.74
18:03:23|3450.88
18:03:23|3451.74
18:03:24|3452.24
18:03:24|3452.24
18:03:25|3452.24
18:03:26|3452.24
18:03:26|3452.24
18:03:27|3452.24
18:03:27|3452.24
18:03:28|3452.24
18:03:28|3452.24
18:03:29|3452.24
18:03:29|3452.24
18:03:29|3452.24
18:03:30|3452.24
18:03:30|3452.24
18:03:30|3452.24
18:03:31|3452.24
18:03:32|3447.84
18:03:32|3446.95
18:03:32|3446.95
18:03:33|3446.95
18:03:33|3442.97
18:03:34|3442.97
18:03:34|3442.97
18:03:35|3446.63
18:03:36|3446.63
18:03:36|3446.63
18:03:36|3446.63
18:03:37|3448.47
18:03:37|3456.4
18:03:38|3456.4
18:03:38|3456.4
18:03:39|3456.4
18:03:39|3450.58
18:03:40|3450.58
18:03:40|3450.58
18:03:41|3450.58
18:03:42|3450.58
18:03:42|3450.58
18:03:43|3450.58
18:03:44|3450.58
18:03:44|3450.72
18:03:45|3450.72
18:03:45|3450.72
18:03:46|3450.72
18:03:46|3450.72
18:03:47|3450.72
18:03:47|3450.72
18:03:48|3450.58
18:03:48|3450.58
18:03:49|3450.58
18:03:49|3450.58
18:03:50|3450.58
18:03:50|3450.58
18:03:50|3450.58
18:03:51|3450.58
18:03:51|3450.58
18:03:52|3450.58
18:03:53|3450.58
18:03:54|3448.16
18:03:55|3446.92
18:03:56|3446.92
18:03:56|3443.95
18:03:57|3447.84
18:03:58|3448.86
18:03:59|3448.86
18:03:59|3448.86
18:03:59|3448.86
18:04:00|3448.86
18:04:01|3448.86
18:04:01|3448.86
18:04:01|3448.86
18:04:02|3448.86
18:04:03|3448.86
18:04:04|3448.86
18:04:05|3448.86
18:04:05|3443.03
18:04:05|3443.03
18:04:06|3441.69
18:04:07|3444.2
18:04:07|3444.2
18:04:08|3447.15
18:04:08|3447.15
18:04:09|3449.89
18:04:10|3449.89
18:04:10|3444.69
18:04:11|3444.69
18:04:11|3444.69
18:04:12|3444.69
18:04:12|3444.69
18:04:13|3444.69
18:04:13|3444.69
18:04:14|3445.38
18:04:14|3445.38
18:04:15|3445.38
18:04:15|3445.57
18:04:16|3445.57
18:04:16|3445.57
18:04:17|3444.88
18:04:17|3444.88
18:04:18|3444.88
18:04:18|3450.07
18:04:19|3450.07
18:04:19|3450.07
18:04:20|3450.07
18:04:21|3450.07
18:04:21|3450.07
18:04:22|3450.07
18:04:22|3450.07
18:04:23|3444.69
18:04:23|3444.69
18:04:24|3444.69
18:04:25|3444.69
18:04:26|3443.49
18:04:26|3443.49
18:04:27|3443.49
18:04:27|3443.49
18:04:28|3443.49
18:04:28|3443.49
18:04:29|3443.49
18:04:30|3443.49
18:04:30|3443.49
18:04:31|3443.49
18:04:31|3443.49
18:04:31|3443.49
18:04:32|3443.49
18:04:32|3443.49
18:04:33|3445.65
18:04:33|3440.47
18:04:34|3440.47
18:04:34|3439.57
18:04:34|3438.78
18:04:35|3438.78
18:04:35|3438.78
18:04:36|3438.78
18:04:36|3438.78
18:04:37|3438.78
18:04:39|3441.19
18:04:39|3437.15
18:04:40|3441.16
18:04:41|3441.15
18:04:41|3436.19
18:04:41|3436.19
18:04:42|3436.19
18:04:43|3435.68
18:04:43|3435.17
18:04:44|3435.17
18:04:44|3435.17
18:04:44|3439.51
18:04:46|3439.51
18:04:46|3435.83
18:04:46|3435.17
18:04:47|3435.17
18:04:47|3435.17
18:04:48|3435.17
18:04:48|3435.17
18:04:49|3435.17
18:04:49|3435.17
18:04:50|3435.17
18:04:51|3430.59
18:04:52|3430.59
18:04:53|3430.59
18:04:53|3431.27
18:04:54|3431.27
18:04:54|3438.62
18:04:56|3433.43
18:04:57|3433.43
18:04:57|3433.43
18:04:58|3433.43
18:04:58|3430.
18:04:59|3428.17
18:05:00|3427.76
18:05:00|3421.28
18:05:01|3421.28
18:05:02|3427.76
18:05:02|3431.26
18:05:03|3432.67
18:05:04|3432.66
18:05:05|3425.29
18:05:07|3425.29
18:05:07|3425.29
18:05:08|3434.14
18:05:09|3429.98
18:05:10|3429.98
18:05:11|3432.61
18:05:11|3432.61
18:05:12|3432.66
18:05:12|3438.76
18:05:13|3432.76
18:05:14|3439.6
18:05:14|3439.42
18:05:15|3439.42
18:05:15|3439.42
18:05:16|3439.42
18:05:16|3439.42
18:05:17|3439.42
18:05:18|3439.42
18:05:19|3439.42
18:05:19|3439.42
18:05:20|3442.36
18:05:20|3442.36
18:05:21|3442.04
18:05:21|3445.98
18:05:22|3445.98
18:05:23|3448.61
18:05:23|3448.61
18:05:24|3448.61
18:05:24|3447.39
18:05:25|3447.39
18:05:25|3443.68
18:05:25|3443.68
18:05:26|3446.9
18:05:27|3446.9
18:05:28|3443.68
18:05:28|3441.62
18:05:29|3443.68
18:05:30|3443.68
18:05:30|3442.31
18:05:31|3442.31
18:05:32|3439.5
18:05:32|3439.66
18:05:33|3439.66
18:05:33|3439.66
18:05:34|3439.66
18:05:35|3439.66
18:05:36|3443.27
18:05:36|3443.38
18:05:37|3443.38
18:05:37|3443.51
18:05:37|3443.51
18:05:38|3443.51
18:05:38|3443.51
18:05:39|3443.51
18:05:39|3443.22
18:05:40|3443.22
18:05:40|3443.22
18:05:41|3443.51
18:05:41|3443.51
18:05:42|3443.51
18:05:42|3443.51
18:05:42|3443.51
18:05:43|3443.51
18:05:44|3443.51
18:05:44|3443.51
18:05:44|3443.51
18:05:45|3443.51
18:05:45|3444.72
18:05:46|3444.72
18:05:47|3444.72
18:05:48|3447.43
18:05:49|3447.43
18:05:49|3447.43
18:05:50|3447.43
18:05:50|3448.63
18:05:52|3448.63
18:05:52|3444.45
18:05:53|3444.45
18:05:54|3445.04
18:05:55|3445.04
18:05:56|3445.04
18:05:57|3445.04
18:05:59|3445.04
18:06:00|3446.32
18:06:01|3446.32
18:06:01|3446.57
18:06:02|3447.44
18:06:03|3447.44
18:06:03|3447.44
18:06:04|3446.93
18:06:05|3446.93
18:06:05|3449.3
18:06:06|3444.26
18:06:07|3444.26
18:06:07|3444.26
18:06:08|3444.26
18:06:08|3447.12
18:06:08|3447.12
18:06:09|3447.12
18:06:09|3447.12
18:06:10|3447.12
18:06:10|3447.12
18:06:10|3447.12
18:06:11|3447.12
18:06:11|3447.12
18:06:12|3447.12
18:06:13|3450.29
18:06:13|3450.14
18:06:14|3450.57
18:06:14|3450.55
18:06:14|3450.55
18:06:15|3450.58
18:06:16|3454.73
18:06:16|3454.73
18:06:17|3454.73
18:06:17|3452.83
18:06:18|3450.73
18:06:19|3450.73
18:06:19|3450.73
18:06:20|3450.73
18:06:20|3450.73
18:06:21|3450.73
18:06:21|3450.73
18:06:22|3450.73
18:06:22|3450.73
18:06:22|3455.57
18:06:23|3455.57
18:06:23|3455.57
18:06:24|3455.57
18:06:24|3455.57
18:06:25|3455.57
18:06:25|3455.57
18:06:26|3455.57
18:06:26|3455.57
18:06:27|3455.57
18:06:27|3455.57
18:06:28|3455.57
18:06:28|3455.57
18:06:28|3455.57
18:06:29|3455.57
18:06:30|3456.61
18:06:30|3450.43
18:06:31|3445.66
18:06:31|3445.66
18:06:32|3445.66
18:06:33|3448.11
18:06:33|3449.65
18:06:34|3449.65
18:06:35|3449.65
18:06:35|3449.65
18:06:36|3449.65
18:06:36|3451.86
18:06:37|3451.1
18:06:37|3451.1
18:06:38|3451.18
18:06:39|3451.18
18:06:39|3451.29
18:06:40|3451.29
18:06:41|3449.16
18:06:41|3447.94
18:06:42|3447.94
18:06:43|3449.52
18:06:44|3449.52
18:06:45|3449.52
18:06:45|3450.46
18:06:46|3450.46
18:06:46|3450.46
18:06:48|3450.46
18:06:48|3442.96
18:06:49|3442.96
18:06:49|3442.96
18:06:50|3442.96
18:06:50|3448.44
18:06:50|3448.44
18:06:51|3448.44
18:06:51|3448.44
18:06:52|3448.44
18:06:53|3448.44
18:06:54|3448.44
18:06:54|3445.94
18:06:55|3445.8
18:06:56|3444.73
18:06:57|3444.73
18:06:59|3444.73
18:07:00|3450.58
18:07:00|3450.58
18:07:01|3450.58
18:07:02|3450.58
18:07:03|3451.03
18:07:04|3451.03
18:07:05|3451.03
18:07:06|3451.03
18:07:07|3447.13
18:07:07|3447.13
18:07:08|3447.13
18:07:09|3447.13
18:07:10|3447.13
18:07:10|3447.13
18:07:11|3451.06
18:07:12|3451.06
18:07:12|3451.06
18:07:13|3450.96
18:07:14|3450.96
18:07:14|3450.96
18:07:15|3451.8
18:07:15|3451.8
18:07:16|3451.8
18:07:16|3451.8
18:07:17|3451.8
18:07:17|3451.8
18:07:18|3451.8
18:07:18|3451.8
18:07:19|3451.8
18:07:20|3451.8
18:07:21|3451.8
18:07:22|3451.8
18:07:22|3451.8
18:07:22|3451.8
18:07:23|3451.8
18:07:24|3451.8
18:07:24|3451.8
18:07:25|3451.8
18:07:26|3451.8
18:07:26|3451.8
18:07:27|3451.8
18:07:27|3451.8
18:07:28|3447.26
18:07:28|3446.7
18:07:29|3446.7
18:07:31|3449.95
18:07:31|3449.95
18:07:32|3449.95
18:07:32|3445.02
18:07:33|3445.02
18:07:34|3445.02
18:07:34|3450.81
18:07:35|3450.81
18:07:36|3450.81
18:07:36|3450.81
18:07:37|3445.77
18:07:38|3445.77
18:07:38|3449.93
18:07:39|3449.93
18:07:39|3449.93
18:07:40|3446.14
18:07:41|3449.93
18:07:41|3451.85
18:07:42|3451.85
18:07:43|3451.86
18:07:43|3448.18
18:07:44|3448.18
18:07:44|3451.87
18:07:45|3452.56
18:07:45|3452.56
18:07:46|3452.56
18:07:47|3452.56
18:07:48|3453.88
18:07:49|3452.96
18:07:49|3452.96
18:07:51|3452.96
18:07:51|3452.96
18:07:52|3451.12
18:07:53|3451.98
18:07:54|3448.83
18:07:55|3448.83
18:07:55|3451.04
18:07:56|3453.87
18:07:57|3453.87
18:07:58|3453.87
18:07:59|3450.03
18:08:00|3450.03
18:08:01|3449.24
18:08:02|3447.35
18:08:03|3447.35
18:08:03|3447.35
18:08:04|3447.35
18:08:05|3447.35
18:08:06|3447.35
18:08:07|3447.35
18:08:08|3448.22
18:08:09|3448.22
18:08:09|3448.22
18:08:10|3448.22
18:08:11|3448.22
18:08:11|3450.3
18:08:13|3445.73
18:08:13|3445.73
18:08:14|3445.74
18:08:14|3445.74
18:08:15|3445.74
18:08:15|3445.74
18:08:16|3445.74
18:08:17|3445.74
18:08:17|3445.74
18:08:18|3450.29
18:08:18|3450.29
18:08:19|3450.29
18:08:19|3450.29
18:08:19|3450.29
18:08:20|3450.29
18:08:20|3450.29
18:08:21|3450.29
18:08:21|3450.29
18:08:22|3446.98
18:08:23|3446.98
18:08:23|3448.74
18:08:23|3448.74
18:08:24|3448.74
18:08:25|3448.74
18:08:25|3449.41
18:08:26|3449.41
18:08:27|3449.41
18:08:27|3449.41
18:08:28|3449.41
18:08:28|3447.78
18:08:29|3447.78
18:08:29|3447.78
18:08:29|3447.78
18:08:30|3447.78
18:08:30|3447.78
18:08:31|3447.78
18:08:32|3447.78
18:08:33|3446.74
18:08:34|3445.09
18:08:35|3445.94
18:08:35|3445.94
18:08:36|3449.4
18:08:37|3446.34
18:08:37|3451.
18:08:38|3447.68
18:08:40|3447.67
18:08:41|3449.04
18:08:42|3449.16
18:08:43|3452.01
18:08:45|3452.01
18:08:45|3450.63
18:08:47|3452.11
18:08:48|3448.67
18:08:48|3448.67
18:08:49|3451.56
18:08:50|3451.56
18:08:50|3451.56
18:08:51|3451.56
18:08:52|3452.48
18:08:53|3454.7
18:08:54|3454.7
18:08:55|3454.7
18:08:56|3454.7
18:08:56|3453.3
18:08:57|3453.04
18:08:57|3455.82
18:08:58|3451.39
18:08:59|3451.39
18:08:59|3451.39
18:08:59|3451.39
18:09:01|3451.35
18:09:01|3453.93
18:09:02|3453.93
18:09:03|3453.93
18:09:03|3453.93
18:09:04|3453.93
18:09:04|3451.25
18:09:05|3451.25
18:09:06|3456.18
18:09:06|3456.18
18:09:07|3456.18
18:09:08|3458.08
18:09:09|3458.08
18:09:10|3459.41
18:09:11|3456.55
18:09:11|3456.35
18:09:12|3456.35
18:09:13|3456.35
18:09:14|3457.67
18:09:14|3457.67
18:09:15|3461.24
18:09:15|3461.24
18:09:16|3461.24
18:09:16|3458.12
18:09:17|3458.12
18:09:18|3457.28
18:09:19|3457.28
18:09:20|3457.21
18:09:20|3457.21
18:09:20|3457.21
18:09:22|3455.89
18:09:22|3455.89
18:09:23|3455.89
18:09:24|3457.05
18:09:24|3457.05
18:09:24|3457.05
18:09:25|3457.05
18:09:25|3457.05
18:09:26|3455.35
18:09:27|3455.35
18:09:27|3455.35
18:09:28|3457.35
18:09:28|3457.35
18:09:29|3457.35
18:09:30|3457.35
18:09:31|3457.35
18:09:31|3457.35
18:09:32|3457.35
18:09:32|3457.35
18:09:33|3457.35
18:09:34|3460.76
18:09:34|3462.66
18:09:34|3463.53
18:09:35|3463.53
18:09:36|3463.53
18:09:36|3463.53
18:09:37|3463.53
18:09:37|3463.53
18:09:38|3463.53
18:09:39|3463.53
18:09:40|3461.21
18:09:41|3459.9
18:09:43|3463.48
18:09:44|3459.98
18:09:46|3459.98
18:09:46|3466.24
18:09:47|3466.24
18:09:48|3466.24
18:09:49|3463.47
18:09:49|3463.08
18:09:50|3463.08
18:09:51|3463.08
18:09:52|3463.08
18:09:53|3463.08
18:09:54|3463.08
18:09:55|3463.08
18:09:56|3462.37
18:09:56|3463.08
18:09:57|3461.77
18:09:58|3461.79
18:09:58|3461.79
18:09:59|3465.73
18:10:01|3465.73
18:10:01|3460.44
18:10:02|3460.44
18:10:02|3460.46
18:10:03|3460.54
18:10:04|3460.54
18:10:05|3460.54
18:10:05|3460.54
18:10:06|3459.02
18:10:06|3459.02
18:10:07|3459.02
18:10:07|3459.02
18:10:08|3458.45
18:10:08|3462.25
18:10:09|3462.25
18:10:11|3458.73
18:10:12|3457.41
18:10:13|3458.22
18:10:15|3455.57
18:10:15|3455.57
18:10:16|3455.57
18:10:16|3453.29
18:10:17|3453.29
18:10:18|3453.29
18:10:19|3450.76
18:10:20|3450.76
18:10:20|3450.76
18:10:21|3450.76
18:10:21|3450.76
18:10:22|3450.76
18:10:22|3450.76
18:10:23|3452.62
18:10:24|3452.52
18:10:25|3452.52
18:10:26|3452.52
18:10:26|3453.92
18:10:27|3452.48
18:10:28|3452.44
18:10:28|3452.44
18:10:29|3452.44
18:10:29|3452.44
18:10:30|3452.44
18:10:30|3452.44
18:10:31|3452.44
18:10:32|3452.44
18:10:33|3452.44
18:10:33|3454.53
18:10:34|3454.48
18:10:35|3454.49
18:10:35|3454.57
18:10:36|3454.5
18:10:37|3454.5
18:10:38|3454.5
18:10:38|3456.28
18:10:39|3456.33
18:10:39|3456.33
18:10:40|3459.28
18:10:42|3457.23
18:10:44|3456.32
18:10:44|3456.32
18:10:45|3456.32
18:10:47|3456.32
18:10:47|3456.32
18:10:49|3464.31
18:10:50|3464.31
18:10:51|3463.06
18:10:51|3463.06
18:10:53|3462.91
18:10:54|3462.91
18:10:54|3462.91
18:10:55|3462.91
18:10:55|3462.91
18:10:56|3462.91
18:10:56|3462.91
18:10:57|3461.18
18:10:58|3461.18
18:10:59|3461.18
18:10:59|3465.12
18:11:00|3465.12
18:11:02|3460.89
18:11:03|3460.89
18:11:03|3460.89
18:11:04|3460.89
18:11:05|3460.89
18:11:06|3460.89
18:11:06|3460.89
18:11:07|3463.06
18:11:07|3463.07
18:11:08|3463.04
18:11:09|3463.77
18:11:09|3464.51
18:11:10|3463.82
18:11:10|3463.82
18:11:11|3463.04
18:11:12|3463.05
18:11:12|3463.05
18:11:13|3463.05
18:11:14|3463.05
18:11:14|3466.66
18:11:15|3466.66
18:11:15|3466.76
18:11:16|3468.7
18:11:17|3468.7
18:11:17|3468.7
18:11:17|3469.4
18:11:18|3471.02
18:11:18|3471.02
18:11:19|3471.02
18:11:19|3471.02
18:11:20|3468.89
18:11:21|3468.89
18:11:21|3468.89
18:11:22|3468.89
18:11:22|3468.89
18:11:23|3468.89
18:11:23|3468.89
18:11:24|3468.89
18:11:24|3468.89
18:11:25|3468.89
18:11:26|3468.89
18:11:26|3468.89
18:11:27|3468.89
18:11:28|3469.22
18:11:28|3469.22
18:11:30|3469.22
18:11:31|3470.53
18:11:31|3470.53
18:11:31|3470.53
18:11:32|3472.61
18:11:32|3471.61
18:11:33|3471.61
18:11:33|3471.61
18:11:34|3471.61
18:11:35|3471.61
18:11:35|3471.61
18:11:36|3471.99
18:11:36|3475.42
18:11:37|3475.42
18:11:38|3475.42
18:11:38|3475.42
18:11:39|3475.42
18:11:39|3472.39
18:11:40|3475.67
18:11:41|3475.67
18:11:42|3475.67
18:11:44|3475.67
18:11:44|3475.91
18:11:45|3472.47
18:11:46|3472.47
18:11:47|3476.54
18:11:48|3472.62
18:11:48|3472.62
18:11:49|3472.62
18:11:49|3472.62
18:11:50|3472.62
18:11:50|3472.62
18:11:51|3472.62
18:11:52|3472.62
18:11:52|3479.69
18:11:53|3479.69
18:11:54|3479.69
18:11:55|3479.69
18:11:56|3474.91
18:11:57|3474.91
18:11:57|3474.91
18:11:58|3474.95
18:12:00|3474.97
18:12:00|3473.56
18:12:01|3473.56
18:12:02|3473.58
18:12:03|3473.58
18:12:03|3473.58
18:12:04|3473.58
18:12:06|3476.
18:12:07|3476.
18:12:08|3473.52
18:12:09|3471.61
18:12:09|3471.61
18:12:10|3471.61
18:12:11|3474.45
18:12:11|3474.45
18:12:12|3474.45
18:12:13|3474.45
18:12:14|3471.61
18:12:14|3469.76
18:12:15|3469.76
18:12:16|3469.76
18:12:16|3472.55
18:12:17|3468.14
18:12:19|3467.34
18:12:20|3470.1
18:12:20|3468.24
18:12:21|3466.71
18:12:22|3466.63
18:12:23|3470.1
18:12:24|3472.75
18:12:24|3473.57
18:12:25|3471.89
18:12:26|3473.06
18:12:26|3473.06
18:12:27|3473.06
18:12:28|3473.06
18:12:29|3472.56
18:12:29|3471.87
18:12:30|3471.87
18:12:30|3471.87
18:12:31|3471.87
18:12:32|3471.87
18:12:32|3472.01
18:12:34|3472.55
18:12:35|3475.59
18:12:36|3479.29
18:12:37|3479.29
18:12:38|3479.29
18:12:39|3477.46
18:12:41|3477.46
18:12:42|3475.67
18:12:43|3475.67
18:12:43|3475.67
18:12:44|3474.76
18:12:45|3474.76
18:12:45|3476.5
18:12:46|3475.91
18:12:47|3477.23
18:12:48|3477.23
18:12:49|3477.23
18:12:50|3477.23
18:12:52|3478.35
18:12:53|3479.94
18:12:54|3479.94
18:12:55|3480.2
18:12:56|3482.29
18:12:56|3485.
18:12:57|3483.8
18:12:58|3487.95
18:12:58|3490.05
18:12:59|3490.05
18:12:59|3485.07
18:13:00|3487.19
18:13:01|3479.94
18:13:02|3481.55
18:13:02|3471.88
18:13:03|3471.88
18:13:04|3474.78
18:13:04|3473.26
18:13:05|3471.88
18:13:06|3469.76
18:13:07|3469.76
18:13:07|3470.94
18:13:09|3470.94
18:13:09|3465.
18:13:11|3457.53
18:13:11|3460.57
18:13:12|3472.55
18:13:13|3464.85
18:13:13|3467.66
18:13:14|3467.66
18:13:15|3467.66
18:13:15|3464.53
18:13:16|3464.53
18:13:17|3465.74
18:13:18|3468.58
18:13:18|3469.62
18:13:19|3469.08
18:13:20|3469.08
18:13:20|3466.57
18:13:22|3471.56
18:13:22|3471.56
18:13:23|3471.56
18:13:25|3468.75
18:13:25|3473.62
18:13:26|3477.55
18:13:26|3473.45
18:13:27|3473.45
18:13:28|3473.45
18:13:29|3473.45
18:13:30|3473.45
18:13:31|3473.45
18:13:32|3473.45
18:13:32|3473.45
18:13:33|3473.45
18:13:34|3473.45
18:13:34|3473.45
18:13:35|3476.86
18:13:36|3476.86
18:13:37|3473.59
18:13:38|3473.59
18:13:39|3476.1
18:13:40|3476.05
18:13:41|3478.35
18:13:42|3480.98
18:13:43|3482.29
18:13:44|3476.05
18:13:45|3476.05
18:13:46|3476.05
18:13:47|3482.59
18:13:48|3477.28
18:13:48|3477.28
18:13:49|3477.28
18:13:50|3482.58
18:13:52|3477.12
18:13:53|3477.12
18:13:54|3477.61
18:13:54|3477.6
18:13:55|3477.6
18:13:56|3477.67
18:13:57|3477.67
18:13:58|3477.67
18:13:58|3471.43
18:13:59|3471.43
18:14:00|3471.43
18:14:01|3471.43
18:14:02|3475.84
18:14:03|3470.83
18:14:04|3470.83
18:14:05|3470.83
18:14:06|3474.31
18:14:06|3470.83
18:14:07|3470.83
18:14:08|3470.83
18:14:09|3470.83
18:14:09|3470.83
18:14:10|3468.1
18:14:11|3468.1
18:14:11|3468.1
18:14:12|3468.1
18:14:13|3468.1
18:14:13|3468.1
18:14:14|3468.1
18:14:15|3468.47
18:14:16|3468.62
18:14:17|3468.62
18:14:18|3468.62
18:14:19|3468.62
18:14:19|3465.27
18:14:20|3462.36
18:14:21|3462.36
18:14:22|3468.96
18:14:23|3468.96
18:14:24|3467.52
18:14:25|3467.52
18:14:25|3470.08
18:14:26|3470.08
18:14:27|3470.08
18:14:27|3470.08
18:14:28|3470.08
18:14:29|3470.46
18:14:30|3470.46
18:14:31|3470.46
18:14:31|3468.66
18:14:33|3470.21
18:14:33|3470.21
18:14:34|3470.21
18:14:35|3472.91
18:14:36|3472.91
18:14:37|3472.91
18:14:38|3472.11
18:14:39|3472.11
18:14:41|3472.11
18:14:42|3472.11
18:14:43|3472.11
18:14:44|3472.11
18:14:44|3472.11
18:14:45|3475.99
18:14:47|3475.99
18:14:48|3475.99
18:14:48|3475.99
18:14:49|3475.99
18:14:49|3475.99
18:14:50|3475.99
18:14:51|3475.01
18:14:52|3475.01
18:14:53|3475.01
18:14:54|3470.
18:14:55|3470.
18:14:55|3468.94
18:14:56|3468.94
18:14:57|3468.94
18:14:58|3468.94
18:14:59|3468.94
18:14:59|3468.94
18:15:00|3474.39
18:15:01|3466.49
18:15:02|3466.49
18:15:03|3469.23
18:15:04|3469.33
18:15:05|3469.33
18:15:07|3467.29
18:15:08|3467.29
18:15:09|3467.29
18:15:10|3467.29
18:15:11|3469.29
18:15:12|3469.29
18:15:13|3469.29
18:15:13|3469.29
18:15:14|3469.29
18:15:15|3469.29
18:15:16|3469.33
18:15:16|3469.33
18:15:17|3469.33
18:15:17|3469.32
18:15:18|3469.17
18:15:19|3469.04
18:15:20|3466.84
18:15:22|3471.28
18:15:23|3471.41
18:15:24|3471.41
18:15:25|3471.41
18:15:26|3471.41
18:15:26|3471.41
18:15:27|3471.41
18:15:28|3471.41
18:15:29|3471.41
18:15:29|3471.41
18:15:30|3471.41
18:15:31|3472.05
18:15:32|3472.05
18:15:32|3472.05
18:15:33|3472.05
18:15:33|3472.05
18:15:34|3472.05
18:15:35|3472.05
18:15:37|3472.05
18:15:38|3472.05
18:15:39|3472.05
18:15:41|3471.82
18:15:42|3471.82
18:15:42|3471.82
18:15:44|3471.82
18:15:44|3471.82
18:15:45|3475.99
18:15:46|3476.39
18:15:46|3476.39
18:15:47|3476.39
18:15:48|3477.94
18:15:49|3475.25
18:15:50|3477.31
18:15:50|3465.01
18:15:51|3468.16
18:15:52|3467.74
18:15:52|3471.47
18:15:53|3471.47
18:15:54|3471.47
18:15:55|3473.19
18:15:56|3471.5
18:15:58|3475.57
18:15:59|3475.57
18:15:59|3478.47
18:15:59|3478.47
18:16:00|3477.31
18:16:01|3477.31
18:16:01|3477.31
18:16:02|3475.98
18:16:03|3475.98
18:16:03|3475.98
18:16:05|3474.55
18:16:06|3474.55
18:16:07|3474.55
18:16:07|3474.55
18:16:08|3474.55
18:16:09|3474.55
18:16:10|3474.55
18:16:10|3474.55
18:16:11|3474.55
18:16:12|3474.55
18:16:14|3474.55
18:16:14|3474.55
18:16:15|3477.04
18:16:16|3477.04
18:16:17|3476.49
18:16:18|3476.48
18:16:18|3476.49
18:16:19|3476.49
18:16:20|3475.11
18:16:21|3475.11
18:16:22|3475.08
18:16:22|3475.08
18:16:23|3475.08
18:16:23|3475.08
18:16:24|3475.08
18:16:24|3475.08
18:16:25|3475.08
18:16:25|3475.08
18:16:26|3475.08
18:16:27|3475.08
18:16:27|3475.08
18:16:27|3475.08
18:16:28|3475.08
18:16:29|3475.08
18:16:30|3475.08
18:16:30|3475.08
18:16:30|3475.08
18:16:31|3475.08
18:16:31|3475.08
18:16:32|3475.08
18:16:33|3475.08
18:16:33|3472.97
18:16:33|3472.97
18:16:34|3472.97
18:16:35|3472.97
18:16:35|3472.97
18:16:36|3472.97
18:16:37|3472.97
18:16:38|3472.97
18:16:38|3472.97
18:16:39|3472.97
18:16:40|3472.97
18:16:41|3472.97
18:16:41|3472.97
18:16:42|3472.97
18:16:43|3478.5
18:16:43|3478.44
18:16:43|3476.49
18:16:44|3476.49
18:16:45|3476.07
18:16:46|3476.07
18:16:46|3476.07
18:16:46|3476.07
18:16:47|3476.07
18:16:48|3476.07
18:16:48|3476.07
18:16:48|3476.07
18:16:49|3476.07
18:16:50|3476.07
18:16:51|3476.07
18:16:52|3476.07
18:16:53|3476.07
18:16:53|3476.07
18:16:53|3476.07
18:16:54|3476.07
18:16:54|3476.07
18:16:55|3476.07
18:16:56|3476.07
18:16:56|3476.07
18:16:56|3476.07
18:16:57|3476.07
18:16:58|3476.07
18:16:59|3479.69
18:16:59|3479.69
18:17:00|3479.69
18:17:01|3479.69
18:17:01|3481.81
18:17:03|3481.81
18:17:04|3481.81
18:17:05|3481.81
18:17:05|3482.29
18:17:06|3481.06
18:17:07|3481.06
18:17:08|3481.06
18:17:09|3481.06
18:17:09|3481.86
18:17:10|3481.86
18:17:11|3481.86
18:17:12|3481.86
18:17:13|3481.86
18:17:13|3479.63
18:17:15|3479.63
18:17:15|3479.63
18:17:15|3479.63
18:17:16|3479.63
18:17:17|3479.63
18:17:18|3478.87
18:17:18|3477.93
18:17:19|3477.93
18:17:19|3476.77
18:17:20|3476.77
18:17:21|3476.54
18:17:22|3476.49
18:17:23|3478.89
18:17:23|3478.89
18:17:24|3478.89
18:17:25|3478.89
18:17:26|3480.04
18:17:26|3478.06
18:17:27|3478.06
18:17:28|3478.9
18:17:29|3477.96
18:17:30|3480.38
18:17:31|3478.25
18:17:31|3478.12
18:17:32|3477.95
18:17:32|3479.74
18:17:33|3479.74
18:17:34|3477.95
18:17:34|3477.95
18:17:35|3480.48
18:17:36|3480.49
18:17:36|3480.
18:17:37|3480.
18:17:37|3480.
18:17:38|3482.16
18:17:39|3481.97
18:17:39|3481.97
18:17:40|3481.97
18:17:40|3483.39
18:17:41|3483.39
18:17:42|3483.
18:17:42|3480.41
18:17:43|3480.41
18:17:44|3480.41
18:17:44|3480.41
18:17:45|3480.41
18:17:46|3480.41
18:17:46|3481.23
18:17:47|3481.23
18:17:47|3481.23
18:17:49|3481.23
18:17:49|3481.23
18:17:50|3481.23
18:17:51|3481.23
18:17:52|3479.79
18:17:52|3479.79
18:17:53|3478.35
18:17:53|3478.35
18:17:54|3480.79
18:17:55|3482.24
18:17:55|3482.24
18:17:56|3482.24
18:17:57|3482.24
18:17:57|3482.24
18:17:58|3482.24
18:17:59|3482.24
18:18:00|3482.24
18:18:01|3482.24
18:18:02|3482.24
18:18:03|3482.32
18:18:03|3482.32
18:18:04|3483.85
18:18:05|3482.18
18:18:05|3482.18
18:18:06|3485.71
18:18:07|3485.71
18:18:08|3485.71
18:18:08|3485.71
18:18:09|3485.71
18:18:10|3485.71
18:18:10|3485.71
18:18:11|3484.59
18:18:12|3485.29
18:18:13|3485.29
18:18:14|3485.29
18:18:14|3487.47
18:18:15|3485.77
18:18:17|3483.69
18:18:18|3482.84
18:18:19|3482.84
18:18:19|3482.99
18:18:20|3483.89
18:18:21|3484.12
18:18:21|3484.12
18:18:22|3484.12
18:18:23|3484.12
18:18:25|3484.12
18:18:26|3484.12
18:18:27|3484.12
18:18:27|3484.12
18:18:27|3484.12
18:18:28|3487.32
18:18:29|3487.32
18:18:30|3487.32
18:18:31|3487.32
18:18:32|3487.32
18:18:32|3487.32
18:18:33|3487.32
18:18:33|3487.32
18:18:34|3487.32
18:18:36|3488.7
18:18:37|3488.7
18:18:37|3490.
18:18:38|3488.96
18:18:39|3488.96
18:18:40|3487.49
18:18:41|3487.49
18:18:43|3487.49
18:18:43|3487.49
18:18:45|3490.05
18:18:45|3492.66
18:18:46|3493.1
18:18:47|3492.35
18:18:48|3494.2
18:18:49|3494.2
18:18:49|3495.12
18:18:50|3495.12
18:18:50|3495.12
18:18:51|3495.12
18:18:52|3495.12
18:18:53|3495.12
18:18:55|3495.12
18:18:55|3496.47
18:18:56|3494.45
18:18:57|3494.41
18:18:58|3496.99
18:18:59|3496.1
18:19:00|3494.35
18:19:01|3494.35
18:19:02|3494.35
18:19:03|3489.39
18:19:03|3493.52
18:19:04|3493.52
18:19:05|3493.31
18:19:06|3493.31
18:19:07|3493.31
18:19:09|3493.31
18:19:10|3491.7
18:19:11|3491.7
18:19:12|3493.31
18:19:12|3493.31
18:19:13|3493.31
18:19:14|3493.31
18:19:14|3490.28
18:19:15|3490.28
18:19:16|3490.28
18:19:17|3490.28
18:19:18|3490.28
18:19:18|3490.28
18:19:19|3490.01
18:19:20|3490.01
18:19:20|3490.01
18:19:21|3490.01
18:19:22|3492.94
18:19:23|3492.94
18:19:24|3495.43
18:19:24|3495.43
18:19:25|3494.14
18:19:27|3494.14
18:19:27|3494.14
18:19:28|3494.14
18:19:29|3494.14
18:19:30|3494.14
18:19:30|3494.14
18:19:31|3494.14
18:19:32|3494.14
18:19:33|3494.14
18:19:33|3494.14
18:19:34|3495.4
18:19:35|3495.4
18:19:36|3495.4
18:19:36|3490.87
18:19:37|3492.79
18:19:38|3494.8
18:19:39|3494.8
18:19:40|3494.8
18:19:41|3494.8
18:19:42|3492.79
18:19:43|3492.79
18:19:45|3490.09
18:19:46|3491.26
18:19:48|3491.26
18:19:48|3491.26
18:19:49|3492.73
18:19:51|3490.01
18:19:52|3490.
18:19:52|3490.
18:19:53|3490.
18:19:54|3490.
18:19:54|3490.
18:19:55|3490.
18:19:56|3490.
18:19:57|3490.
18:19:58|3490.
18:19:58|3490.
18:19:59|3490.
18:20:00|3490.
18:20:01|3490.
18:20:02|3490.
18:20:02|3490.
18:20:04|3490.
18:20:05|3490.
18:20:06|3490.
18:20:06|3490.
18:20:07|3493.63
18:20:07|3493.63
18:20:08|3494.62
18:20:09|3494.62
18:20:10|3494.62
18:20:11|3494.62
18:20:11|3494.62
18:20:12|3494.62
18:20:13|3490.
18:20:13|3488.51
18:20:14|3488.51
18:20:15|3487.56
18:20:15|3487.56
18:20:16|3487.56
18:20:16|3487.56
18:20:16|3487.56
18:20:17|3487.56
18:20:18|3486.73
18:20:19|3486.58
18:20:19|3484.37
18:20:20|3484.37
18:20:20|3484.37
18:20:21|3484.37
18:20:21|3484.37
18:20:22|3484.37
18:20:23|3484.37
18:20:23|3484.37
18:20:24|3484.37
18:20:25|3484.37
18:20:25|3484.37
18:20:26|3484.37
18:20:26|3484.37
18:20:26|3484.37
18:20:27|3484.37
18:20:27|3484.37
18:20:28|3484.37
18:20:29|3484.37
18:20:29|3484.37
18:20:30|3484.37
18:20:31|3486.57
18:20:32|3486.57
18:20:32|3486.57
18:20:33|3486.57
18:20:33|3486.57
18:20:34|3486.57
18:20:34|3486.57
18:20:35|3486.57
18:20:36|3486.57
18:20:36|3486.57
18:20:36|3486.57
18:20:37|3486.57
18:20:37|3486.57
18:20:37|3486.57
18:20:38|3486.57
18:20:39|3486.57
18:20:40|3486.57
18:20:41|3486.57
18:20:41|3486.57
18:20:41|3486.57
18:20:42|3486.57
18:20:42|3486.57
18:20:43|3486.57
18:20:43|3484.52
18:20:44|3484.52
18:20:44|3481.78
18:20:45|3481.77
18:20:45|3480.39
18:20:45|3484.13
18:20:46|3484.13
18:20:47|3484.13
18:20:47|3484.13
18:20:48|3484.13
18:20:48|3484.13
18:20:49|3480.39
18:20:50|3479.1
18:20:51|3477.
18:20:51|3477.
18:20:51|3477.
18:20:52|3477.
18:20:52|3476.93
18:20:53|3476.93
18:20:53|3475.29
18:20:54|3473.8
18:20:55|3473.8
18:20:55|3473.79
18:20:56|3475.4
18:20:56|3475.4
18:20:56|3475.4
18:20:58|3475.4
18:20:59|3475.28
18:21:00|3475.28
18:21:02|3475.33
18:21:03|3475.76
18:21:04|3475.76
18:21:05|3476.41
18:21:06|3476.41
18:21:07|3476.41
18:21:07|3476.41
18:21:08|3476.41
18:21:08|3474.16
18:21:10|3474.16
18:21:10|3473.62
18:21:11|3473.27
18:21:12|3473.27
18:21:12|3473.27
18:21:13|3473.27
18:21:14|3473.27
18:21:15|3474.53
18:21:16|3476.58
18:21:17|3478.36
18:21:18|3478.34
18:21:18|3478.07
18:21:19|3474.58
18:21:20|3474.58
18:21:20|3478.72
18:21:21|3478.72
18:21:22|3478.29
18:21:22|3478.29
18:21:23|3478.29
18:21:23|3478.29
18:21:24|3478.29
18:21:24|3478.29
18:21:25|3478.29
18:21:26|3474.49
18:21:26|3474.49
18:21:27|3474.49
18:21:27|3474.49
18:21:28|3474.49
18:21:29|3474.49
18:21:29|3474.49
18:21:30|3474.49
18:21:31|3476.07
18:21:31|3478.47
18:21:32|3478.47
18:21:33|3478.47
18:21:33|3478.47
18:21:34|3478.47
18:21:35|3478.47
18:21:35|3478.47
18:21:36|3478.47
18:21:37|3478.47
18:21:37|3478.47
18:21:38|3478.47
18:21:38|3478.47
18:21:39|3478.47
18:21:40|3478.47
18:21:40|3478.04
18:21:41|3478.04
18:21:41|3478.04
18:21:41|3478.04
18:21:42|3478.04
18:21:42|3478.08
18:21:43|3478.08
18:21:43|3478.19
18:21:44|3478.19
18:21:45|3478.19
18:21:46|3478.19
18:21:46|3478.19
18:21:47|3480.19
18:21:48|3480.19
18:21:48|3478.2
18:21:49|3478.2
18:21:49|3478.18
18:21:50|3478.18
18:21:51|3476.22
18:21:51|3476.22
18:21:52|3476.22
18:21:52|3480.
18:21:53|3480.
18:21:54|3480.
18:21:54|3480.
18:21:55|3480.
18:21:55|3480.18
18:21:56|3480.18
18:21:57|3480.
18:21:57|3480.
18:21:58|3480.
18:21:59|3484.09
18:21:59|3484.09
18:22:01|3484.09
18:22:01|3481.02
18:22:02|3481.02
18:22:03|3480.05
18:22:03|3480.
18:22:04|3480.
18:22:05|3483.33
18:22:06|3480.
18:22:07|3480.
18:22:08|3480.
18:22:08|3480.
18:22:09|3480.
18:22:09|3480.
18:22:10|3481.93
18:22:11|3481.93
18:22:12|3481.93
18:22:12|3481.93
18:22:13|3480.
18:22:14|3480.
18:22:15|3480.
18:22:16|3480.
18:22:17|3480.
18:22:18|3480.
18:22:18|3477.44
18:22:19|3477.44
18:22:20|3477.44
18:22:21|3477.44
18:22:21|3477.44
18:22:22|3477.44
18:22:23|3478.61
18:22:24|3478.38
18:22:24|3478.38
18:22:25|3477.58
18:22:26|3477.58
18:22:26|3477.61
18:22:27|3479.89
18:22:27|3479.89
18:22:28|3479.88
18:22:29|3480.07
18:22:30|3480.07
18:22:30|3477.29
18:22:31|3477.29
18:22:32|3477.29
18:22:33|3478.68
18:22:33|3478.68
18:22:34|3478.68
18:22:35|3478.68
18:22:35|3478.68
18:22:36|3478.68
18:22:37|3477.69
18:22:38|3477.69
18:22:39|3477.16
18:22:39|3477.87
18:22:40|3472.47
18:22:41|3472.47
18:22:41|3472.47
18:22:42|3472.47
18:22:43|3472.47
18:22:44|3472.47
18:22:45|3472.47
18:22:46|3472.47
18:22:47|3472.47
18:22:49|3473.67
18:22:50|3475.65
18:22:51|3473.56
18:22:52|3473.55
18:22:52|3473.55
18:22:53|3472.64
18:22:54|3472.64
18:22:55|3475.37
18:22:56|3475.37
18:22:57|3472.53
18:22:58|3472.53
18:22:59|3472.91
18:23:00|3472.91
18:23:02|3472.55
18:23:03|3472.15
18:23:04|3475.67
18:23:04|3475.67
18:23:05|3475.67
18:23:07|3471.98
18:23:08|3471.98
18:23:09|3470.04
18:23:10|3470.04
18:23:11|3470.
18:23:11|3468.82
18:23:12|3468.82
18:23:13|3468.82
18:23:13|3468.82
18:23:13|3468.82
18:23:14|3468.82
18:23:15|3468.82
18:23:16|3468.82
18:23:17|3471.98
18:23:17|3471.98
18:23:19|3467.24
18:23:19|3471.06
18:23:21|3471.06
18:23:21|3471.06
18:23:22|3468.45
18:23:22|3468.45
18:23:23|3468.45
18:23:24|3468.45
18:23:24|3468.45
18:23:25|3472.55
18:23:26|3472.38
18:23:26|3472.38
18:23:27|3472.17
18:23:28|3472.17
18:23:28|3472.17
18:23:29|3472.17
18:23:30|3472.17
18:23:31|3468.44
18:23:31|3468.44
18:23:32|3470.
18:23:33|3470.
18:23:34|3470.
18:23:34|3470.
18:23:35|3470.
18:23:35|3470.85
18:23:36|3467.54
18:23:37|3467.54
18:23:38|3467.54
18:23:39|3466.89
18:23:39|3466.89
18:23:40|3468.96
18:23:41|3467.55
18:23:42|3464.62
18:23:43|3463.41
18:23:44|3463.12
18:23:45|3461.35
18:23:47|3465.48
18:23:47|3462.98
18:23:49|3462.98
18:23:50|3462.98
18:23:51|3461.35
18:23:51|3461.35
18:23:52|3461.35
18:23:53|3461.35
18:23:54|3461.35
18:23:55|3464.08
18:23:56|3466.06
18:23:57|3466.06
18:23:57|3466.06
18:23:58|3466.06
18:23:59|3466.06
18:24:01|3464.09
18:24:02|3463.16
18:24:04|3463.16
18:24:04|3463.16
18:24:06|3463.16
18:24:07|3462.16
18:24:08|3460.46
18:24:09|3460.
18:24:10|3459.68
18:24:11|3458.7
18:24:12|3458.7
18:24:13|3458.23
18:24:13|3458.23
18:24:14|3460.64
18:24:15|3460.64
18:24:17|3460.64
18:24:18|3460.64
18:24:18|3454.85
18:24:19|3454.85
18:24:20|3456.88
18:24:21|3453.48
18:24:22|3453.48
18:24:22|3453.48
18:24:23|3453.48
18:24:24|3453.49
18:24:25|3453.51
18:24:25|3453.51
18:24:26|3453.51
18:24:27|3452.94
18:24:28|3452.94
18:24:28|3456.28
18:24:28|3451.89
18:24:30|3453.86
18:24:31|3453.86
18:24:31|3453.9
18:24:32|3453.9
18:24:33|3453.9
18:24:34|3453.
18:24:35|3456.2
18:24:35|3456.2
18:24:36|3456.2
18:24:37|3456.2
18:24:37|3456.2
18:24:38|3455.58
18:24:38|3455.6
18:24:39|3455.6
18:24:40|3455.6
18:24:41|3455.6
18:24:41|3451.9
18:24:42|3450.23
18:24:43|3450.19
18:24:44|3453.62
18:24:45|3453.62
18:24:46|3453.62
18:24:48|3451.81
18:24:49|3450.
18:24:50|3450.
18:24:51|3449.36
18:24:52|3449.36
18:24:53|3449.36
18:24:53|3449.37
18:24:54|3448.22
18:24:56|3448.41
18:24:56|3448.41
18:24:58|3448.41
18:24:59|3450.48
18:25:00|3450.48
18:25:00|3450.48
18:25:01|3452.23
18:25:02|3449.61
18:25:03|3449.62
18:25:04|3449.13
18:25:05|3449.13
18:25:06|3450.44
18:25:06|3450.44
18:25:07|3449.6
18:25:08|3449.6
18:25:09|3449.6
18:25:10|3449.6
18:25:11|3453.2
18:25:12|3453.2
18:25:13|3453.81
18:25:13|3453.81
18:25:14|3453.81
18:25:14|3453.81
18:25:15|3453.81
18:25:16|3453.81
18:25:17|3453.81
18:25:18|3453.81
18:25:18|3451.98
18:25:19|3452.63
18:25:20|3452.63
18:25:20|3452.63
18:25:21|3452.63
18:25:22|3452.63
18:25:23|3450.9
18:25:23|3450.91
18:25:24|3450.91
18:25:25|3450.91
18:25:25|3450.91
18:25:27|3450.91
18:25:28|3450.91
18:25:29|3450.91
18:25:29|3450.91
18:25:30|3450.91
18:25:31|3450.91
18:25:32|3450.
18:25:33|3451.14
18:25:33|3449.46
18:25:34|3449.46
18:25:35|3449.46
18:25:35|3449.46
18:25:36|3449.46
18:25:37|3453.46
18:25:38|3453.46
18:25:39|3453.46
18:25:40|3452.57
18:25:41|3451.98
18:25:41|3453.44
18:25:42|3453.44
18:25:42|3451.98
18:25:43|3450.81
18:25:44|3452.01
18:25:45|3450.22
18:25:46|3449.59
18:25:47|3449.59
18:25:48|3449.59
18:25:49|3449.59
18:25:50|3449.59
18:25:51|3449.59
18:25:52|3449.9
18:25:52|3449.9
18:25:52|3449.9
18:25:53|3449.9
18:25:54|3449.9
18:25:55|3452.46
18:25:55|3452.46
18:25:56|3452.46
18:25:58|3452.46
18:25:59|3452.46
18:26:00|3452.46
18:26:00|3452.46
18:26:01|3451.76
18:26:02|3451.76
18:26:03|3451.76
18:26:04|3451.76
18:26:06|3451.76
18:26:06|3451.76
18:26:08|3451.76
18:26:08|3451.76
18:26:09|3452.43
18:26:10|3452.43
18:26:11|3451.75
18:26:12|3451.75
18:26:13|3451.75
18:26:13|3450.94
18:26:14|3450.94
18:26:14|3450.94
18:26:15|3450.94
18:26:16|3450.94
18:26:16|3450.94
18:26:17|3450.94
18:26:18|3450.94
18:26:19|3450.94
18:26:20|3448.
18:26:20|3448.
18:26:21|3448.
18:26:22|3448.
18:26:23|3448.
18:26:23|3448.
18:26:24|3448.
18:26:25|3448.
18:26:25|3448.
18:26:26|3447.
18:26:27|3447.
18:26:28|3447.
18:26:29|3447.
18:26:30|3447.
18:26:31|3445.78
18:26:32|3445.78
18:26:32|3446.92
18:26:33|3443.76
18:26:34|3445.33
18:26:34|3445.33
18:26:36|3445.2
18:26:38|3442.43
18:26:38|3442.21
18:26:39|3442.21
18:26:40|3442.21
18:26:40|3440.
18:26:41|3440.
18:26:42|3440.
18:26:42|3440.
18:26:43|3440.
18:26:44|3440.
18:26:44|3443.48
18:26:45|3443.48
18:26:45|3443.48
18:26:46|3443.48
18:26:47|3439.28
18:26:48|3441.83
18:26:49|3441.83
18:26:50|3440.26
18:26:51|3441.
18:26:52|3442.68
18:26:53|3442.66
18:26:55|3441.78
18:26:56|3441.78
18:26:56|3444.14
18:26:57|3444.14
18:26:58|3441.89
18:26:59|3441.89
18:26:59|3441.89
18:27:00|3441.87
18:27:01|3443.4
18:27:02|3443.4
18:27:03|3441.21
18:27:04|3441.21
18:27:04|3446.76
18:27:05|3446.76
18:27:06|3446.76
18:27:07|3444.29
18:27:07|3444.29
18:27:08|3444.29
18:27:09|3448.67
18:27:09|3448.67
18:27:10|3448.67
18:27:11|3448.67
18:27:12|3448.67
18:27:12|3448.67
18:27:13|3448.67
18:27:14|3448.67
18:27:14|3447.6
18:27:15|3447.6
18:27:16|3447.6
18:27:17|3449.56
18:27:18|3444.75
18:27:20|3444.75
18:27:21|3444.75
18:27:22|3444.75
18:27:22|3449.46
18:27:23|3450.34
18:27:24|3449.22
18:27:25|3449.22
18:27:26|3449.22
18:27:26|3449.22
18:27:27|3449.22
18:27:28|3449.22
18:27:29|3449.72
18:27:29|3449.72
18:27:30|3449.72
18:27:31|3449.72
18:27:32|3446.86
18:27:33|3446.86
18:27:33|3446.86
18:27:34|3446.86
18:27:34|3446.86
18:27:35|3446.86
18:27:36|3446.86
18:27:36|3446.86
18:27:37|3446.86
18:27:37|3446.86
18:27:38|3446.86
18:27:39|3446.86
18:27:39|3446.86
18:27:40|3446.86
18:27:41|3446.86
18:27:42|3446.86
18:27:42|3446.86
18:27:43|3449.61
18:27:44|3449.61
18:27:44|3448.91
18:27:45|3448.91
18:27:46|3448.91
18:27:47|3448.91
18:27:47|3448.91
18:27:48|3448.91
18:27:49|3449.6
18:27:50|3449.6
18:27:51|3449.6
18:27:51|3449.6
18:27:52|3449.6
18:27:54|3449.6
18:27:56|3448.3
18:27:57|3448.3
18:27:58|3448.3
18:27:59|3448.3
18:28:00|3448.3
18:28:00|3448.3
18:28:01|3448.3
18:28:02|3448.3
18:28:04|3448.25
18:28:04|3449.72
18:28:05|3449.72
18:28:06|3449.72
18:28:06|3447.81
18:28:07|3447.72
18:28:08|3447.72
18:28:10|3447.01
18:28:11|3448.69
18:28:12|3448.69
18:28:14|3449.52
18:28:15|3451.36
18:28:15|3451.36
18:28:16|3451.36
18:28:16|3451.36
18:28:17|3451.36
18:28:18|3449.41
18:28:19|3449.64
18:28:19|3449.64
18:28:21|3449.64
18:28:21|3449.64
18:28:22|3449.64
18:28:22|3449.64
18:28:23|3449.64
18:28:24|3449.64
18:28:25|3450.26
18:28:25|3450.26
18:28:26|3450.26
18:28:27|3450.26
18:28:27|3450.26
18:28:28|3449.53
18:28:28|3449.53
18:28:28|3449.53
18:28:29|3449.53
18:28:29|3448.5
18:28:30|3448.5
18:28:30|3448.5
18:28:30|3448.5
18:28:31|3448.5
18:28:32|3448.5
18:28:32|3448.5
18:28:34|3448.5
18:28:35|3448.5
18:28:35|3448.5
18:28:35|3448.5
18:28:36|3448.5
18:28:36|3448.5
18:28:37|3448.5
18:28:38|3449.86
18:28:38|3449.87
18:28:39|3449.87
18:28:39|3449.87
18:28:40|3449.87
18:28:40|3449.86
18:28:41|3448.17
18:28:42|3448.18
18:28:42|3448.18
18:28:43|3448.21
18:28:44|3448.74
18:28:45|3448.74
18:28:45|3448.74
18:28:45|3448.74
18:28:46|3448.74
18:28:47|3448.74
18:28:48|3448.74
18:28:48|3448.74
18:28:49|3448.74
18:28:50|3450.16
18:28:50|3448.74
18:28:51|3448.74
18:28:51|3449.24
18:28:51|3449.24
18:28:52|3449.24
18:28:53|3449.68
18:28:53|3449.68
18:28:54|3449.68
18:28:54|3449.68
18:28:55|3449.68
18:28:55|3449.68
18:28:56|3449.68
18:28:56|3449.68
18:28:56|3449.68
18:28:57|3449.7
18:28:57|3449.7
18:28:59|3451.6
18:29:01|3452.28
18:29:01|3452.26
18:29:02|3452.26
18:29:02|3454.35
18:29:03|3454.35
18:29:04|3454.35
18:29:04|3454.35
18:29:06|3455.54
18:29:07|3455.54
18:29:08|3455.54
18:29:08|3455.54
18:29:09|3455.54
18:29:10|3455.19
18:29:11|3454.33
18:29:11|3453.82
18:29:12|3453.82
18:29:14|3453.82
18:29:14|3455.75
18:29:15|3455.75
18:29:16|3455.75
18:29:17|3457.02
18:29:17|3454.47
18:29:18|3459.24
18:29:18|3459.24
18:29:19|3459.24
18:29:20|3457.73
18:29:21|3457.73
18:29:21|3459.8
18:29:22|3459.8
18:29:23|3461.28
18:29:24|3462.58
18:29:24|3462.58
18:29:25|3462.58
18:29:25|3462.58
18:29:26|3459.43
18:29:26|3462.9
18:29:27|3463.07
18:29:27|3463.07
18:29:28|3463.07
18:29:28|3463.32
18:29:28|3463.48
18:29:29|3463.6
18:29:29|3463.6
18:29:31|3463.6
18:29:32|3463.6
18:29:33|3463.6
18:29:33|3464.44
18:29:34|3464.44
18:29:34|3464.44
18:29:35|3464.44
18:29:35|3464.44
18:29:36|3464.44
18:29:36|3464.44
18:29:37|3464.78
18:29:38|3464.78
18:29:38|3464.78
18:29:39|3464.78
18:29:39|3464.78
18:29:40|3464.78
18:29:40|3464.78
18:29:41|3464.78
18:29:41|3464.78
18:29:42|3464.78
18:29:42|3462.66
18:29:43|3462.66
18:29:43|3462.66
18:29:44|3461.03
18:29:44|3461.03
18:29:45|3461.03
18:29:46|3461.2
18:29:46|3461.2
18:29:47|3461.2
18:29:47|3461.2
18:29:48|3461.2
18:29:49|3461.2
18:29:49|3461.2
18:29:50|3461.2
18:29:52|3461.25
18:29:52|3461.25
18:29:53|3461.25
18:29:53|3461.25
18:29:54|3461.25
18:29:55|3461.25
18:29:55|3461.25
18:29:56|3461.25
18:29:57|3462.34
18:29:57|3462.34
18:29:58|3462.34
18:29:59|3462.34
18:30:00|3463.64
18:30:02|3464.56
18:30:02|3464.65
18:30:03|3464.65
18:30:03|3464.65
18:30:04|3464.65
18:30:05|3464.65
18:30:05|3464.65
18:30:07|3464.65
18:30:08|3462.89
18:30:09|3462.89
18:30:10|3462.89
18:30:12|3462.89
18:30:12|3463.18
18:30:14|3463.18
18:30:14|3462.86
18:30:15|3462.89
18:30:16|3462.89
18:30:17|3464.52
18:30:18|3462.42
18:30:19|3464.29
18:30:19|3464.29
18:30:20|3465.59
18:30:21|3467.52
18:30:21|3467.52
18:30:22|3467.52
18:30:23|3469.51
18:30:24|3469.51
18:30:25|3467.63
18:30:25|3467.68
18:30:26|3468.06
18:30:27|3468.06
18:30:27|3468.06
18:30:28|3469.42
18:30:29|3468.07
18:30:30|3468.11
18:30:30|3468.07
18:30:31|3468.07
18:30:31|3469.99
18:30:32|3471.02
18:30:33|3471.72
18:30:33|3472.51
18:30:34|3472.63
18:30:35|3474.09
18:30:37|3474.07
18:30:37|3475.02
18:30:38|3473.33
18:30:38|3473.33
18:30:39|3473.33
18:30:40|3472.78
18:30:40|3472.79
18:30:41|3472.78
18:30:42|3472.78
18:30:43|3472.78
18:30:43|3471.25
18:30:44|3471.25
18:30:45|3471.25
18:30:45|3471.25
18:30:45|3471.25
18:30:46|3471.25
18:30:47|3471.25
18:30:47|3469.39
18:30:48|3469.39
18:30:48|3469.18
18:30:49|3469.18
18:30:50|3469.18
18:30:51|3469.18
18:30:52|3471.22
18:30:54|3473.55
18:30:55|3473.55
18:30:56|3473.55
18:30:58|3471.3
18:30:58|3472.02
18:31:00|3473.66
18:31:01|3474.6
18:31:02|3474.6
18:31:03|3474.6
18:31:04|3471.74
18:31:05|3473.13
18:31:06|3470.78
18:31:06|3473.11
18:31:07|3473.11
18:31:08|3471.46
18:31:08|3471.46
18:31:09|3471.46
18:31:10|3469.79
18:31:10|3469.79
18:31:11|3472.85
18:31:12|3472.85
18:31:13|3473.98
18:31:14|3473.11
18:31:15|3473.11
18:31:16|3472.84
18:31:18|3471.02
18:31:18|3471.02
18:31:19|3471.02
18:31:20|3472.68
18:31:21|3471.65
18:31:22|3472.24
18:31:22|3472.24
18:31:23|3472.24
18:31:24|3472.24
18:31:25|3474.06
18:31:26|3473.5
18:31:27|3473.5
18:31:28|3476.15
18:31:28|3476.23
18:31:29|3476.23
18:31:30|3476.22
18:31:31|3474.25
18:31:31|3474.25
18:31:32|3474.25
18:31:33|3476.4
18:31:33|3473.53
18:31:34|3473.53
18:31:35|3473.54
18:31:35|3473.54
18:31:36|3473.54
18:31:37|3473.53
18:31:38|3473.53
18:31:39|3473.53
18:31:39|3473.53
18:31:40|3473.53
18:31:41|3473.53
18:31:42|3476.35
18:31:42|3474.16
18:31:43|3474.16
18:31:44|3475.38
18:31:45|3476.03
18:31:45|3474.49
18:31:45|3474.49
18:31:46|3476.92
18:31:47|3475.15
18:31:48|3477.89
18:31:48|3477.89
18:31:49|3477.89
18:31:50|3476.24
18:31:51|3476.24
18:31:51|3479.35
18:31:52|3477.14
18:31:52|3477.14
18:31:54|3480.3
18:31:55|3478.12
18:31:55|3479.82
18:31:57|3479.82
18:31:57|3479.98
18:31:58|3479.98
18:31:59|3477.46
18:32:00|3476.37
18:32:02|3474.65
18:32:03|3474.65
18:32:04|3477.11
18:32:04|3474.67
18:32:05|3474.1
18:32:06|3477.11
18:32:07|3477.11
18:32:07|3475.69
18:32:08|3475.69
18:32:10|3475.69
18:32:11|3475.69
18:32:12|3475.69
18:32:13|3475.69
18:32:13|3472.71
18:32:14|3472.71
18:32:15|3472.7
18:32:16|3472.47
18:32:17|3472.7
18:32:17|3472.7
18:32:18|3470.02
18:32:18|3470.02
18:32:19|3469.35
18:32:19|3469.35
18:32:20|3469.28
18:32:20|3469.28
18:32:21|3468.25
18:32:21|3468.25
18:32:22|3468.24
18:32:22|3468.25
18:32:23|3468.25
18:32:24|3467.36
18:32:24|3467.36
18:32:24|3467.36
18:32:25|3467.36
18:32:25|3467.36
18:32:26|3467.36
18:32:27|3467.36
18:32:27|3467.36
18:32:29|3467.36
18:32:29|3467.36
18:32:30|3467.36
18:32:32|3467.36
18:32:33|3467.36
18:32:33|3467.36
18:32:34|3467.36
18:32:35|3467.36
18:32:36|3466.48
18:32:37|3464.83
18:32:38|3465.5
18:32:39|3462.91
18:32:41|3463.99
18:32:42|3463.99
18:32:43|3463.99
18:32:44|3463.99
18:32:45|3463.99
18:32:45|3463.99
18:32:46|3463.99
18:32:47|3463.99
18:32:48|3464.88
18:32:49|3464.88
18:32:50|3464.88
18:32:50|3464.88
18:32:51|3464.88
18:32:52|3464.88
18:32:52|3464.88
18:32:53|3464.88
18:32:54|3464.88
18:32:54|3464.88
18:32:55|3468.92
18:32:56|3468.95
18:32:56|3470.18
18:32:57|3471.06
18:32:58|3472.21
18:32:59|3472.21
18:33:00|3468.19
18:33:01|3468.19
18:33:01|3468.16
18:33:02|3468.16
18:33:02|3468.16
18:33:03|3473.24
18:33:04|3473.28
18:33:04|3473.94
18:33:05|3473.94
18:33:05|3475.56
18:33:06|3475.56
18:33:07|3475.56
18:33:07|3475.56
18:33:08|3475.56
18:33:08|3475.56
18:33:09|3473.55
18:33:10|3475.43
18:33:11|3475.43
18:33:12|3475.43
18:33:12|3474.21
18:33:13|3475.
18:33:14|3475.
18:33:15|3475.
18:33:16|3475.
18:33:16|3474.26
18:33:17|3474.26
18:33:18|3474.26
18:33:18|3474.26
18:33:19|3474.26
18:33:20|3474.26
18:33:20|3474.26
18:33:21|3474.26
18:33:21|3474.26
18:33:21|3474.26
18:33:22|3476.58
18:33:23|3476.58
18:33:23|3477.72
18:33:24|3477.72
18:33:25|3477.72
18:33:25|3477.72
18:33:27|3477.72
18:33:27|3478.
18:33:28|3477.24
18:33:29|3477.24
18:33:30|3477.24
18:33:30|3478.84
18:33:31|3478.84
18:33:32|3478.84
18:33:33|3478.84
18:33:33|3478.84
18:33:34|3477.58
18:33:35|3477.58
18:33:36|3478.84
18:33:37|3478.84
18:33:37|3478.84
18:33:38|3478.84
18:33:39|3478.51
18:33:40|3478.51
18:33:41|3478.51
18:33:42|3476.82
18:33:43|3479.41
18:33:44|3479.41
18:33:45|3479.41
18:33:46|3478.84
18:33:46|3478.
18:33:47|3478.
18:33:47|3479.53
18:33:48|3479.53
18:33:49|3480.51
18:33:50|3480.51
18:33:50|3480.51
18:33:51|3480.65
18:33:52|3480.31
18:33:53|3481.02
18:33:53|3480.3
18:33:54|3480.3
18:33:55|3480.3
18:33:55|3480.3
18:33:56|3480.9
18:33:57|3480.9
18:33:57|3480.9
18:33:58|3480.9
18:33:59|3482.06
18:34:00|3482.58
18:34:00|3482.58
18:34:00|3482.58
18:34:01|3482.58
18:34:01|3482.58
18:34:02|3482.04
18:34:03|3481.46
18:34:03|3480.3
18:34:04|3480.3
18:34:05|3480.3
18:34:05|3480.3
18:34:06|3480.3
18:34:06|3480.3
18:34:07|3480.3
18:34:08|3480.3
18:34:08|3480.3
18:34:09|3480.3
18:34:09|3480.3
18:34:10|3479.66
18:34:10|3479.66
18:34:11|3479.66
18:34:11|3479.66
18:34:11|3479.66
18:34:12|3479.66
18:34:13|3479.66
18:34:14|3479.66
18:34:14|3479.66
18:34:16|3479.66
18:34:17|3477.19
18:34:18|3479.37
18:34:19|3479.36
18:34:20|3479.36
18:34:21|3479.36
18:34:22|3479.41
18:34:23|3479.41
18:34:24|3479.41
18:34:24|3479.41
18:34:25|3479.41
18:34:25|3479.41
18:34:26|3479.41
18:34:27|3477.75
18:34:28|3477.75
18:34:29|3477.75
18:34:29|3477.75
18:34:29|3477.75
18:34:30|3477.75
18:34:31|3477.75
18:34:32|3477.75
18:34:33|3477.75
18:34:34|3477.75
18:34:35|3474.09
18:34:35|3471.74
18:34:36|3471.74
18:34:37|3473.81
18:34:38|3473.81
18:34:39|3473.07
18:34:39|3473.07
18:34:40|3473.07
18:34:40|3473.07
18:34:41|3473.07
18:34:42|3473.07
18:34:43|3473.07
18:34:43|3473.07
18:34:44|3473.07
18:34:45|3473.07
18:34:45|3474.17
18:34:46|3474.17
18:34:46|3475.02
18:34:47|3472.79
18:34:47|3475.88
18:34:48|3475.88
18:34:48|3476.42
18:34:49|3476.42
18:34:50|3476.42
18:34:50|3473.07
18:34:51|3473.07
18:34:52|3473.07
18:34:52|3473.07
18:34:53|3473.07
18:34:54|3473.07
18:34:55|3474.82
18:34:55|3473.91
18:34:56|3473.91
18:34:57|3473.91
18:34:57|3473.91
18:34:58|3473.79
18:34:58|3473.93
18:34:59|3473.07
18:35:00|3473.07
18:35:00|3473.07
18:35:01|3473.34
18:35:02|3473.34
18:35:03|3473.34
18:35:04|3473.34
18:35:05|3473.34
18:35:06|3475.93
18:35:06|3476.61
18:35:07|3476.61
18:35:08|3476.61
18:35:09|3476.61
18:35:09|3476.61
18:35:10|3474.46
18:35:11|3474.46
18:35:11|3474.46
18:35:12|3473.58
18:35:12|3473.58
18:35:13|3473.58
18:35:13|3473.58
18:35:14|3471.87
18:35:14|3471.87
18:35:15|3471.87
18:35:16|3470.95
18:35:16|3470.95
18:35:17|3474.67
18:35:18|3474.67
18:35:18|3474.67
18:35:19|3473.5
18:35:19|3474.99
18:35:20|3474.99
18:35:20|3474.99
18:35:21|3474.88
18:35:21|3474.94
18:35:22|3474.94
18:35:23|3474.94
18:35:23|3474.94
18:35:24|3474.94
18:35:24|3474.94
18:35:25|3474.25
18:35:26|3474.25
18:35:26|3474.25
18:35:27|3474.25
18:35:27|3474.25
18:35:28|3474.25
18:35:29|3474.25
18:35:29|3474.25
18:35:30|3474.25
18:35:30|3474.24
18:35:31|3474.24
18:35:31|3474.24
18:35:32|3473.63
18:35:32|3473.63
18:35:33|3473.63
18:35:34|3473.63
18:35:34|3473.63
18:35:35|3473.63
18:35:36|3475.29
18:35:37|3475.29
18:35:38|3475.29
18:35:38|3475.29
18:35:39|3475.29
18:35:39|3475.29
18:35:40|3475.29
18:35:41|3473.59
18:35:42|3474.17
18:35:43|3474.01
18:35:43|3473.58
18:35:44|3473.58
18:35:44|3473.58
18:35:45|3473.58
18:35:45|3473.58
18:35:46|3473.58
18:35:47|3473.58
18:35:47|3473.
18:35:48|3472.94
18:35:48|3472.94
18:35:49|3472.24
18:35:50|3472.24
18:35:51|3471.75
18:35:51|3471.75
18:35:52|3472.78
18:35:52|3472.78
18:35:54|3472.78
18:35:54|3472.78
18:35:55|3472.78
18:35:56|3472.78
18:35:57|3471.75
18:35:58|3473.37
18:35:58|3473.37
18:35:59|3473.37
18:36:00|3473.37
18:36:00|3470.85
18:36:01|3470.85
18:36:01|3470.85
18:36:02|3472.19
18:36:04|3472.19
18:36:04|3472.19
18:36:05|3472.19
18:36:06|3472.19
18:36:06|3472.19
18:36:07|3472.19
18:36:08|3468.85
18:36:09|3468.85
18:36:09|3468.85
18:36:10|3466.92
18:36:11|3466.92
18:36:12|3466.92
18:36:13|3466.92
18:36:14|3466.92
18:36:15|3466.92
18:36:15|3466.92
18:36:16|3466.84
18:36:17|3466.84
18:36:18|3466.84
18:36:19|3466.84
18:36:20|3466.84
18:36:21|3466.84
18:36:21|3466.84
18:36:22|3466.84
18:36:23|3464.35
18:36:24|3464.35
18:36:24|3464.35
18:36:25|3467.03
18:36:26|3467.03
18:36:26|3467.03
18:36:27|3467.03
18:36:27|3465.44
18:36:28|3465.44
18:36:29|3466.02
18:36:30|3465.43
18:36:30|3464.3
18:36:32|3464.3
18:36:32|3464.3
18:36:33|3464.3
18:36:34|3465.54
18:36:35|3465.54
18:36:36|3465.53
18:36:36|3466.56
18:36:37|3465.54
18:36:37|3465.54
18:36:38|3465.54
18:36:39|3464.57
18:36:39|3465.54
18:36:40|3465.54
18:36:41|3465.54
18:36:41|3465.54
18:36:42|3465.54
18:36:42|3465.54
18:36:43|3465.54
18:36:44|3466.47
18:36:45|3466.47
18:36:45|3465.24
18:36:46|3465.24
18:36:47|3465.24
18:36:48|3464.74
18:36:49|3464.74
18:36:49|3464.74
18:36:50|3464.74
18:36:50|3464.74
18:36:51|3464.74
18:36:51|3464.74
18:36:52|3468.83
18:36:52|3468.95
18:36:53|3468.95
18:36:54|3466.6
18:36:55|3466.6
18:36:55|3468.54
18:36:56|3468.54
18:36:56|3468.54
18:36:57|3468.54
18:36:58|3468.54
18:37:00|3468.54
18:37:01|3471.57
18:37:02|3471.57
18:37:03|3473.69
18:37:04|3473.69
18:37:05|3473.69
18:37:06|3473.69
18:37:06|3473.69
18:37:07|3473.69
18:37:09|3473.69
18:37:10|3473.69
18:37:10|3473.69
18:37:11|3473.69
18:37:12|3473.69
18:37:12|3473.69
18:37:13|3473.69
18:37:15|3475.58
18:37:15|3474.54
18:37:17|3473.68
18:37:18|3473.68
18:37:18|3472.75
18:37:19|3476.5
18:37:21|3476.5
18:37:21|3476.5
18:37:22|3478.02
18:37:22|3478.02
18:37:24|3479.3
18:37:25|3479.3
18:37:26|3479.3
18:37:28|3476.79
18:37:28|3476.79
18:37:29|3476.79
18:37:29|3476.79
18:37:30|3476.79
18:37:30|3476.79
18:37:31|3476.79
18:37:31|3476.79
18:37:32|3476.79
18:37:33|3476.79
18:37:34|3476.79
18:37:34|3476.79
18:37:35|3476.79
18:37:36|3476.79
18:37:36|3474.12
18:37:37|3475.29
18:37:38|3475.29
18:37:38|3475.29
18:37:39|3475.29
18:37:40|3475.29
18:37:41|3475.29
18:37:41|3475.29
18:37:42|3475.29
18:37:43|3475.29
18:37:44|3474.53
18:37:44|3474.53
18:37:45|3474.53
18:37:46|3474.53
18:37:46|3474.53
18:37:47|3474.53
18:37:47|3474.53
18:37:48|3474.53
18:37:49|3474.53
18:37:49|3474.53
18:37:50|3474.53
18:37:50|3472.96
18:37:51|3472.96
18:37:52|3472.96
18:37:53|3472.96
18:37:53|3472.96
18:37:54|3472.96
18:37:55|3472.96
18:37:55|3472.96
18:37:56|3472.96
18:37:57|3472.96
18:37:57|3472.96
18:37:59|3475.29
18:38:00|3475.76
18:38:02|3474.84
18:38:04|3474.84
18:38:05|3475.51
18:38:06|3475.51
18:38:07|3475.51
18:38:08|3475.51
18:38:09|3475.51
18:38:10|3476.5
18:38:11|3476.5
18:38:13|3477.08
18:38:14|3478.
18:38:15|3478.
18:38:15|3479.06
18:38:16|3479.06
18:38:17|3479.06
18:38:18|3481.82
18:38:19|3481.82
18:38:20|3481.82
18:38:21|3481.82
18:38:21|3481.82
18:38:22|3481.82
18:38:23|3481.82
18:38:23|3481.82
18:38:24|3481.82
18:38:25|3481.82
18:38:26|3481.82
18:38:26|3479.09
18:38:27|3479.1
18:38:28|3479.1
18:38:29|3479.1
18:38:29|3478.22
18:38:30|3478.22
18:38:30|3479.06
18:38:31|3479.06
18:38:32|3479.06
18:38:32|3479.06
18:38:33|3479.06
18:38:33|3479.06
18:38:34|3479.06
18:38:35|3478.09
18:38:35|3478.09
18:38:36|3478.09
18:38:37|3478.09
18:38:38|3478.09
18:38:39|3478.09
18:38:39|3477.35
18:38:40|3477.35
18:38:41|3479.15
18:38:41|3479.15
18:38:42|3479.15
18:38:42|3479.15
18:38:43|3479.15
18:38:44|3477.31
18:38:45|3477.31
18:38:45|3477.31
18:38:46|3477.31
18:38:46|3477.31
18:38:47|3479.82
18:38:48|3479.82
18:38:48|3479.82
18:38:49|3479.82
18:38:49|3479.82
18:38:50|3477.34
18:38:50|3479.98
18:38:51|3480.01
18:38:52|3480.02
18:38:52|3481.47
18:38:53|3481.47
18:38:54|3481.47
18:38:55|3481.47
18:38:55|3481.47
18:38:56|3481.47
18:38:57|3481.47
18:38:58|3481.47
18:38:59|3481.47
18:38:59|3481.47
18:39:00|3481.47
18:39:01|3481.47
18:39:01|3481.47
18:39:02|3481.47
18:39:03|3481.47
18:39:04|3481.47
18:39:04|3481.47
18:39:05|3481.47
18:39:06|3481.47
18:39:06|3481.47
18:39:07|3481.47
18:39:09|3481.47
18:39:09|3481.47
18:39:10|3481.47
18:39:10|3481.47
18:39:12|3478.74
18:39:12|3478.74
18:39:13|3478.74
18:39:14|3478.74
18:39:15|3478.74
18:39:15|3480.61
18:39:16|3480.61
18:39:17|3480.61
18:39:17|3480.98
18:39:19|3480.98
18:39:19|3480.98
18:39:20|3480.98
18:39:20|3481.27
18:39:22|3480.98
18:39:22|3481.47
18:39:23|3481.47
18:39:24|3481.77
18:39:25|3481.77
18:39:25|3481.77
18:39:26|3481.77
18:39:27|3481.38
18:39:28|3481.78
18:39:28|3481.38
18:39:29|3483.54
18:39:29|3484.
18:39:30|3484.
18:39:31|3484.9
18:39:31|3483.94
18:39:32|3483.95
18:39:33|3483.95
18:39:33|3483.95
18:39:34|3483.95
18:39:34|3483.95
18:39:35|3483.95
18:39:35|3483.95
18:39:35|3483.95
18:39:37|3485.38
18:39:38|3485.48
18:39:38|3485.48
18:39:39|3487.61
18:39:40|3486.15
18:39:41|3488.29
18:39:42|3488.3
18:39:43|3488.3
18:39:43|3488.3
18:39:43|3488.3
18:39:44|3488.3
18:39:46|3485.31
18:39:47|3485.26
18:39:48|3485.26
18:39:48|3485.26
18:39:48|3485.26
18:39:49|3485.38
18:39:50|3485.38
18:39:50|3484.96
18:39:51|3487.89
18:39:52|3487.89
18:39:52|3487.89
18:39:52|3487.89
18:39:53|3487.89
18:39:54|3487.89
18:39:54|3487.89
18:39:55|3487.89
18:39:55|3487.89
18:39:56|3486.05
18:39:56|3487.41
18:39:57|3487.41
18:39:57|3487.41
18:39:59|3487.41
18:39:59|3487.41
18:40:00|3488.72
18:40:00|3488.73
18:40:01|3488.73
18:40:01|3488.73
18:40:02|3488.73
18:40:02|3488.73
18:40:03|3488.73
18:40:03|3488.73
18:40:05|3487.05
18:40:06|3488.73
18:40:06|3488.73
18:40:08|3488.73
18:40:08|3488.73
18:40:09|3488.73
18:40:10|3487.24
18:40:11|3487.24
18:40:12|3487.24
18:40:12|3492.05
18:40:13|3491.14
18:40:13|3491.14
18:40:14|3491.14
18:40:15|3491.08
18:40:16|3491.08
18:40:16|3491.26
18:40:17|3491.26
18:40:19|3493.58
18:40:20|3493.58
18:40:22|3491.08
18:40:23|3493.
18:40:24|3493.
18:40:25|3493.
18:40:25|3493.
18:40:26|3493.
18:40:28|3493.
18:40:28|3492.99
18:40:29|3492.99
18:40:29|3492.99
18:40:30|3492.99
18:40:30|3492.99
18:40:31|3492.99
18:40:31|3492.99
18:40:32|3492.99
18:40:32|3492.99
18:40:33|3490.92
18:40:34|3492.99
18:40:34|3493.58
18:40:35|3493.58
18:40:36|3493.
18:40:37|3493.
18:40:38|3493.83
18:40:38|3494.5
18:40:39|3494.5
18:40:39|3494.8
18:40:40|3493.4
18:40:40|3493.4
18:40:41|3493.4
18:40:43|3492.64
18:40:44|3491.32
18:40:44|3491.32
18:40:45|3492.38
18:40:46|3492.38
18:40:47|3492.38
18:40:47|3494.78
18:40:48|3494.78
18:40:48|3494.78
18:40:49|3494.78
18:40:50|3493.04
18:40:50|3493.04
18:40:51|3493.58
18:40:51|3493.58
18:40:52|3493.58
18:40:52|3494.1
18:40:53|3494.1
18:40:53|3494.1
18:40:54|3494.1
18:40:55|3494.1
18:40:55|3494.1
18:40:56|3494.1
18:40:57|3493.58
18:40:58|3494.1
18:40:59|3494.1
18:41:00|3494.1
18:41:00|3494.33
18:41:01|3494.33
18:41:01|3494.33
18:41:01|3494.33
18:41:02|3494.8
18:41:03|3494.8
18:41:03|3494.61
18:41:04|3494.61
18:41:05|3494.61
18:41:06|3494.61
18:41:06|3494.61
18:41:06|3494.61
18:41:07|3494.61
18:41:07|3494.61
18:41:08|3494.61
18:41:09|3494.61
18:41:09|3494.13
18:41:10|3494.13
18:41:12|3494.13
18:41:13|3494.62
18:41:14|3496.46
18:41:16|3494.22
18:41:16|3494.22
18:41:17|3494.22
18:41:19|3498.19
18:41:20|3496.19
18:41:20|3496.19
18:41:21|3498.1
18:41:23|3498.1
18:41:24|3498.1
18:41:25|3498.1
18:41:26|3496.2
18:41:26|3496.2
18:41:27|3496.2
18:41:28|3496.2
18:41:28|3497.89
18:41:29|3497.89
18:41:30|3497.89
18:41:31|3497.89
18:41:31|3497.89
18:41:32|3497.89
18:41:32|3497.89
18:41:34|3497.89
18:41:35|3497.89
18:41:35|3497.89
18:41:36|3497.89
18:41:37|3497.89
18:41:37|3497.89
18:41:37|3497.89
18:41:38|3497.89
18:41:38|3497.89
18:41:39|3497.89
18:41:40|3497.89
18:41:41|3497.89
18:41:42|3497.89
18:41:42|3498.17
18:41:44|3498.17
18:41:45|3498.19
18:41:46|3498.19
18:41:47|3498.19
18:41:48|3498.19
18:41:48|3498.19
18:41:49|3498.19
18:41:50|3495.88
18:41:50|3495.88
18:41:51|3497.88
18:41:52|3497.88
18:41:52|3499.08
18:41:53|3499.97
18:41:55|3498.87
18:41:55|3500.66
18:41:56|3500.66
18:41:56|3500.66
18:41:57|3500.66
18:41:57|3500.66
18:41:58|3500.66
18:41:58|3500.66
18:41:59|3500.66
18:41:59|3500.66
18:42:01|3500.66
18:42:02|3500.66
18:42:02|3500.66
18:42:03|3500.66
18:42:04|3500.66
18:42:04|3500.66
18:42:05|3500.66
18:42:05|3499.75
18:42:06|3499.8
18:42:06|3499.8
18:42:07|3499.82
18:42:07|3499.85
18:42:08|3499.85
18:42:08|3499.85
18:42:09|3499.85
18:42:09|3499.85
18:42:10|3499.02
18:42:10|3499.02
18:42:12|3497.57
18:42:13|3497.57
18:42:15|3497.53
18:42:16|3497.53
18:42:17|3498.19
18:42:17|3498.19
18:42:18|3498.19
18:42:19|3498.19
18:42:19|3498.19
18:42:20|3498.19
18:42:21|3498.19
18:42:22|3498.19
18:42:23|3498.19
18:42:23|3497.64
18:42:24|3497.64
18:42:25|3494.1
18:42:26|3492.71
18:42:27|3491.14
18:42:27|3491.14
18:42:28|3492.63
18:42:29|3492.63
18:42:30|3492.63
18:42:31|3493.2
18:42:31|3493.2
18:42:32|3493.2
18:42:33|3493.2
18:42:34|3493.2
18:42:34|3496.22
18:42:35|3496.22
18:42:36|3496.22
18:42:37|3496.22
18:42:38|3496.22
18:42:39|3494.14
18:42:40|3494.14
18:42:41|3494.14
18:42:41|3494.14
18:42:42|3494.14
18:42:43|3494.14
18:42:43|3494.14
18:42:44|3495.23
18:42:45|3495.23
18:42:45|3495.23
18:42:46|3495.23
18:42:47|3495.23
18:42:48|3495.23
18:42:48|3495.23
18:42:49|3495.23
18:42:50|3494.14
18:42:50|3494.14
18:42:51|3495.65
18:42:52|3495.43
18:42:53|3495.43
18:42:54|3495.43
18:42:55|3491.63
18:42:56|3494.38
18:42:57|3494.38
18:42:57|3494.38
18:42:58|3494.38
18:42:58|3494.38
18:42:59|3493.81
18:43:00|3493.81
18:43:01|3493.81
18:43:02|3496.22
18:43:02|3496.22
18:43:04|3496.22
18:43:05|3496.22
18:43:07|3494.05
18:43:08|3494.05
18:43:10|3494.7
18:43:11|3494.68
18:43:12|3494.7
18:43:14|3494.7
18:43:14|3493.84
18:43:15|3496.98
18:43:16|3496.98
18:43:17|3496.98
18:43:18|3497.68
18:43:18|3498.9
18:43:19|3498.9
18:43:20|3498.9
18:43:20|3499.8
18:43:21|3499.8
18:43:22|3499.8
18:43:22|3498.13
18:43:23|3497.16
18:43:24|3497.16
18:43:25|3497.16
18:43:26|3497.16
18:43:26|3497.16
18:43:27|3501.43
18:43:27|3498.02
18:43:28|3498.02
18:43:29|3498.02
18:43:30|3498.02
18:43:30|3498.02
18:43:31|3498.02
18:43:31|3498.02
18:43:32|3498.02
18:43:33|3498.02
18:43:33|3498.02
18:43:34|3498.02
18:43:35|3498.02
18:43:36|3498.02
18:43:36|3498.02
18:43:37|3498.02
18:43:38|3498.02
18:43:38|3498.02
18:43:39|3499.77
18:43:40|3499.77
18:43:40|3499.77
18:43:41|3499.77
18:43:42|3499.77
18:43:42|3499.75
18:43:43|3499.75
18:43:44|3499.75
18:43:45|3499.75
18:43:45|3499.75
18:43:46|3499.75
18:43:46|3501.89
18:43:47|3501.89
18:43:48|3501.31
18:43:48|3501.89
18:43:49|3501.89
18:43:49|3501.89
18:43:50|3501.36
18:43:51|3501.36
18:43:52|3501.36
18:43:52|3501.58
18:43:54|3503.16
18:43:55|3502.96
18:43:55|3502.96
18:43:56|3502.96
18:43:57|3502.96
18:43:57|3503.27
18:43:58|3503.97
18:43:59|3505.49
18:44:00|3505.49
18:44:01|3504.37
18:44:02|3504.37
18:44:04|3504.
18:44:05|3505.01
18:44:07|3505.01
18:44:09|3505.95
18:44:10|3505.05
18:44:12|3505.
18:44:13|3503.26
18:44:14|3502.38
18:44:14|3502.38
18:44:15|3504.83
18:44:16|3504.83
18:44:17|3504.83
18:44:17|3504.83
18:44:18|3504.83
18:44:18|3504.83
18:44:19|3504.83
18:44:20|3504.83
18:44:20|3504.83
18:44:21|3505.11
18:44:21|3504.23
18:44:22|3504.23
18:44:23|3508.15
18:44:23|3505.7
18:44:24|3508.16
18:44:25|3508.16
18:44:26|3508.16
18:44:26|3506.03
18:44:27|3506.03
18:44:28|3506.03
18:44:28|3506.03
18:44:29|3506.03
18:44:30|3506.03
18:44:31|3507.44
18:44:31|3509.68
18:44:32|3510.
18:44:33|3510.
18:44:33|3510.
18:44:34|3510.
18:44:34|3510.2
18:44:35|3510.2
18:44:36|3510.79
18:44:36|3510.79
18:44:37|3510.79
18:44:37|3510.96
18:44:38|3510.96
18:44:39|3511.44
18:44:39|3511.44
18:44:40|3511.66
18:44:40|3511.92
18:44:41|3511.92
18:44:42|3512.61
18:44:43|3512.76
18:44:44|3513.75
18:44:45|3514.28
18:44:46|3514.28
18:44:47|3516.55
18:44:48|3515.53
18:44:49|3515.53
18:44:50|3516.48
18:44:51|3516.48
18:44:51|3516.48
18:44:52|3518.66
18:44:53|3518.66
18:44:53|3518.66
18:44:54|3519.34
18:44:55|3520.04
18:44:56|3520.04
18:44:56|3520.51
18:44:57|3521.
18:44:58|3521.86
18:44:59|3521.86
18:45:00|3521.86
18:45:00|3521.86
18:45:01|3520.04
18:45:02|3520.04
18:45:02|3520.04
18:45:04|3520.04
18:45:04|3520.04
18:45:05|3520.7
18:45:06|3523.64
18:45:06|3523.64
18:45:07|3521.28
18:45:08|3522.92
18:45:09|3524.9
18:45:09|3522.89
18:45:10|3524.92
18:45:10|3524.92
18:45:11|3525.
18:45:11|3525.66
18:45:12|3525.9
18:45:13|3525.9
18:45:13|3526.33
18:45:14|3527.7
18:45:14|3528.55
18:45:15|3529.37
18:45:16|3529.37
18:45:16|3527.97
18:45:16|3529.54
18:45:17|3529.54
18:45:19|3528.07
18:45:19|3528.07
18:45:20|3528.07
18:45:21|3528.66
18:45:22|3526.6
18:45:23|3526.6
18:45:24|3526.65
18:45:25|3524.44
18:45:26|3524.44
18:45:26|3524.44
18:45:27|3524.44
18:45:27|3524.44
18:45:28|3524.44
18:45:28|3530.
18:45:29|3531.99
18:45:30|3531.99
18:45:30|3531.99
18:45:31|3534.53
18:45:31|3532.23
18:45:32|3532.23
18:45:32|3532.23
18:45:33|3531.02
18:45:33|3531.02
18:45:34|3531.02
18:45:34|3531.08
18:45:34|3531.08
18:45:35|3531.08
18:45:35|3535.49
18:45:36|3537.9
18:45:36|3534.4
18:45:37|3534.4
18:45:38|3534.4
18:45:38|3535.86
18:45:39|3538.35
18:45:39|3538.35
18:45:40|3537.27
18:45:41|3538.3
18:45:42|3538.3
18:45:42|3538.34
18:45:43|3539.6
18:45:43|3538.34
18:45:44|3538.34
18:45:46|3538.34
18:45:47|3538.34
18:45:47|3538.34
18:45:48|3538.34
18:45:49|3540.19
18:45:50|3540.27
18:45:51|3540.51
18:45:52|3541.21
18:45:52|3541.21
18:45:53|3541.21
18:45:54|3541.21
18:45:55|3543.6
18:45:55|3543.6
18:45:55|3543.6
18:45:56|3544.5
18:45:57|3545.14
18:45:57|3542.93
18:45:58|3543.13
18:45:58|3545.97
18:45:59|3545.97
18:46:00|3544.56
18:46:01|3548.74
18:46:01|3546.28
18:46:02|3543.83
18:46:02|3542.34
18:46:03|3543.96
18:46:04|3542.35
18:46:04|3542.34
18:46:05|3540.61
18:46:05|3543.27
18:46:06|3543.27
18:46:07|3543.27
18:46:07|3543.27
18:46:08|3544.96
18:46:09|3544.96
18:46:09|3544.96
18:46:10|3544.96
18:46:10|3544.75
18:46:10|3544.75
18:46:11|3544.75
18:46:11|3544.75
18:46:11|3544.75
18:46:12|3544.84
18:46:12|3544.84
18:46:13|3544.84
18:46:13|3544.32
18:46:14|3542.78
18:46:14|3543.27
18:46:15|3543.27
18:46:16|3539.91
18:46:17|3539.91
18:46:19|3541.16
18:46:20|3539.67
18:46:21|3540.94
18:46:21|3540.94
18:46:22|3540.94
18:46:23|3540.94
18:46:23|3540.94
18:46:24|3540.94
18:46:25|3540.94
18:46:26|3540.94
18:46:27|3540.94
18:46:28|3535.83
18:46:29|3537.16
18:46:31|3533.32
18:46:31|3533.06
18:46:32|3533.06
18:46:33|3530.21
18:46:34|3533.45
18:46:35|3533.99
18:46:36|3534.12
18:46:37|3529.84
18:46:39|3533.96
18:46:39|3529.75
18:46:40|3529.95
18:46:41|3533.6
18:46:41|3533.6
18:46:43|3532.52
18:46:44|3535.08
18:46:46|3539.84
18:46:46|3536.98
18:46:46|3536.98
18:46:47|3536.98
18:46:48|3534.53
18:46:48|3536.95
18:46:49|3536.92
18:46:50|3537.02
18:46:51|3537.02
18:46:51|3538.64
18:46:52|3538.83
18:46:53|3538.64
18:46:53|3538.64
18:46:54|3538.44
18:46:55|3538.83
18:46:55|3538.69
18:46:56|3538.69
18:46:57|3538.55
18:46:58|3538.73
18:46:58|3538.61
18:46:59|3538.61
18:46:59|3538.85
18:47:00|3538.85
18:47:01|3538.52
18:47:01|3538.22
18:47:02|3535.36
18:47:03|3535.36
18:47:04|3537.04
18:47:05|3537.04
18:47:05|3537.04
18:47:06|3532.72
18:47:06|3532.72
18:47:07|3533.63
18:47:08|3533.63
18:47:10|3532.4
18:47:11|3532.4
18:47:11|3533.32
18:47:12|3533.32
18:47:12|3530.86
18:47:13|3530.46
18:47:15|3530.83
18:47:17|3530.8
18:47:17|3530.8
18:47:18|3530.8
18:47:19|3530.8
18:47:19|3531.17
18:47:20|3531.09
18:47:21|3531.09
18:47:22|3531.09
18:47:22|3531.33
18:47:23|3531.33
18:47:24|3531.47
18:47:24|3531.47
18:47:25|3531.47
18:47:26|3531.47
18:47:27|3528.08
18:47:28|3528.08
18:47:28|3531.57
18:47:29|3531.57
18:47:30|3531.57
18:47:30|3531.57
18:47:31|3531.57
18:47:32|3531.85
18:47:33|3531.13
18:47:34|3532.78
18:47:35|3532.78
18:47:36|3532.78
18:47:37|3531.51
18:47:37|3532.29
18:47:38|3532.29
18:47:38|3529.05
18:47:39|3532.29
18:47:40|3532.29
18:47:40|3532.29
18:47:41|3532.29
18:47:42|3532.29
18:47:42|3532.29
18:47:43|3532.29
18:47:43|3532.29
18:47:44|3531.61
18:47:44|3532.24
18:47:45|3532.24
18:47:46|3530.95
18:47:47|3529.69
18:47:48|3529.69
18:47:49|3529.69
18:47:49|3529.69
18:47:49|3529.69
18:47:50|3531.3
18:47:51|3531.3
18:47:51|3531.3
18:47:52|3531.16
18:47:52|3531.48
18:47:53|3531.48
18:47:54|3531.48
18:47:55|3531.48
18:47:56|3532.45
18:47:56|3532.45
18:47:57|3532.45
18:47:58|3532.45
18:47:59|3532.45
18:47:59|3532.45
18:48:00|3532.58
18:48:01|3532.29
18:48:02|3532.29
18:48:03|3532.29
18:48:04|3530.
18:48:04|3530.
18:48:05|3532.23
18:48:06|3529.75
18:48:07|3529.75
18:48:07|3529.75
18:48:09|3531.47
18:48:11|3531.47
18:48:12|3527.79
18:48:13|3527.79
18:48:14|3526.02
18:48:15|3526.02
18:48:16|3526.02
18:48:18|3528.41
18:48:19|3528.41
18:48:19|3527.09
18:48:20|3526.
18:48:21|3526.
18:48:21|3526.
18:48:23|3526.88
18:48:23|3526.88
18:48:25|3528.07
18:48:26|3528.01
18:48:27|3528.01
18:48:28|3528.01
18:48:29|3527.91
18:48:30|3527.9
18:48:31|3527.9
18:48:32|3527.9
18:48:33|3527.46
18:48:34|3527.27
18:48:35|3528.36
18:48:36|3532.28
18:48:37|3532.22
18:48:37|3532.29
18:48:38|3530.94
18:48:40|3530.94
18:48:40|3530.94
18:48:42|3537.48
18:48:43|3537.48
18:48:44|3537.48
18:48:45|3540.31
18:48:46|3538.52
18:48:46|3537.04
18:48:47|3540.29
18:48:47|3540.29
18:48:48|3540.29
18:48:49|3540.06
18:48:50|3537.18
18:48:51|3537.18
18:48:51|3537.18
18:48:52|3537.18
18:48:53|3540.16
18:48:53|3540.16
18:48:54|3540.16
18:48:54|3540.23
18:48:55|3540.23
18:48:56|3540.23
18:48:56|3540.23
18:48:57|3540.23
18:48:58|3540.23
18:48:59|3540.23
18:48:59|3540.23
18:49:00|3540.23
18:49:00|3543.68
18:49:01|3543.68
18:49:02|3543.68
18:49:03|3543.68
18:49:04|3543.68
18:49:05|3541.85
18:49:05|3541.85
18:49:06|3541.85
18:49:06|3541.85
18:49:07|3543.87
18:49:07|3543.66
18:49:08|3543.66
18:49:09|3541.81
18:49:11|3541.81
18:49:11|3544.02
18:49:13|3544.02
18:49:14|3540.38
18:49:15|3542.04
18:49:16|3542.04
18:49:18|3542.04
18:49:19|3542.04
18:49:20|3544.87
18:49:21|3544.87
18:49:21|3544.87
18:49:22|3544.87
18:49:23|3543.76
18:49:24|3543.76
18:49:26|3543.76
18:49:26|3543.92
18:49:27|3543.92
18:49:29|3543.92
18:49:29|3543.92
18:49:30|3545.96
18:49:31|3545.75
18:49:32|3545.75
18:49:33|3546.31
18:49:34|3543.74
18:49:35|3543.05
18:49:35|3542.04
18:49:36|3542.67
18:49:37|3542.67
18:49:37|3542.67
18:49:39|3542.67
18:49:40|3542.67
18:49:40|3541.86
18:49:41|3541.86
18:49:42|3544.7
18:49:42|3544.7
18:49:43|3544.7
18:49:43|3541.85
18:49:44|3541.85
18:49:46|3544.82
18:49:47|3544.64
18:49:48|3544.64
18:49:48|3539.5
18:49:49|3541.19
18:49:50|3541.19
18:49:51|3541.19
18:49:51|3541.19
18:49:52|3538.93
18:49:52|3538.93
18:49:53|3538.93
18:49:54|3538.93
18:49:55|3538.7
18:49:55|3538.7
18:49:56|3538.7
18:49:56|3538.3
18:49:57|3538.49
18:49:58|3538.26
18:49:59|3538.26
18:49:59|3538.75
18:50:00|3541.16
18:50:00|3541.5
18:50:01|3541.5
18:50:02|3541.5
18:50:02|3541.5
18:50:03|3541.5
18:50:03|3541.5
18:50:04|3541.5
18:50:05|3541.68
18:50:06|3541.68
18:50:06|3541.9
18:50:07|3541.9
18:50:07|3541.9
18:50:09|3541.9
18:50:10|3542.44
18:50:11|3542.44
18:50:13|3542.44
18:50:14|3541.64
18:50:16|3541.64
18:50:17|3544.99
18:50:18|3544.99
18:50:19|3544.99
18:50:20|3545.
18:50:21|3544.98
18:50:23|3544.12
18:50:24|3544.05
18:50:25|3544.05
18:50:26|3544.05
18:50:27|3544.05
18:50:28|3544.05
18:50:29|3544.05
18:50:30|3544.05
18:50:31|3544.05
18:50:31|3544.05
18:50:33|3544.05
18:50:34|3544.05
18:50:35|3544.05
18:50:36|3545.
18:50:36|3545.
18:50:37|3546.03
18:50:38|3546.03
18:50:38|3546.03
18:50:39|3546.03
18:50:40|3546.03
18:50:41|3545.22
18:50:42|3545.22
18:50:42|3545.22
18:50:44|3545.22
18:50:46|3543.63
18:50:46|3543.63
18:50:47|3543.63
18:50:48|3543.63
18:50:49|3543.63
18:50:49|3543.63
18:50:50|3543.63
18:50:51|3543.63
18:50:51|3549.39
18:50:52|3550.
18:50:53|3550.14
18:50:53|3552.56
18:50:54|3552.56
18:50:54|3554.29
18:50:56|3556.04
18:50:57|3557.78
18:50:57|3557.78
18:50:58|3555.87
18:50:59|3555.87
18:51:00|3554.33
18:51:01|3554.33
18:51:02|3554.33
18:51:02|3554.33
18:51:03|3554.33
18:51:04|3553.7
18:51:04|3551.23
18:51:05|3550.07
18:51:05|3550.07
18:51:06|3553.97
18:51:07|3553.97
18:51:07|3553.97
18:51:08|3553.97
18:51:09|3549.84
18:51:10|3549.84
18:51:10|3549.84
18:51:11|3549.84
18:51:12|3548.69
18:51:14|3547.69
18:51:16|3551.23
18:51:17|3546.54
18:51:18|3546.54
18:51:19|3548.46
18:51:20|3548.46
18:51:20|3548.46
18:51:22|3549.84
18:51:24|3549.84
18:51:24|3552.3
18:51:25|3550.42
18:51:26|3551.28
18:51:27|3551.28
18:51:27|3551.28
18:51:28|3549.82
18:51:28|3549.82
18:51:29|3549.82
18:51:30|3549.82
18:51:31|3551.17
18:51:32|3551.41
18:51:33|3551.41
18:51:33|3550.54
18:51:34|3550.54
18:51:35|3552.08
18:51:36|3552.08
18:51:37|3552.08
18:51:38|3553.64
18:51:38|3553.77
18:51:39|3553.77
18:51:39|3553.77
18:51:40|3553.77
18:51:41|3553.77
18:51:42|3554.02
18:51:43|3554.02
18:51:44|3556.17
18:51:44|3553.61
18:51:45|3553.61
18:51:46|3553.61
18:51:46|3553.61
18:51:47|3553.61
18:51:48|3553.61
18:51:49|3555.85
18:51:49|3556.27
18:51:50|3556.27
18:51:51|3556.27
18:51:52|3556.27
18:51:52|3556.27
18:51:53|3557.8
18:51:54|3555.31
18:51:54|3555.31
18:51:55|3555.31
18:51:57|3555.31
18:51:58|3555.31
18:51:58|3555.13
18:51:59|3554.
18:52:00|3554.
18:52:01|3554.
18:52:02|3554.
18:52:02|3555.8
18:52:03|3555.8
18:52:04|3555.83
18:52:04|3555.83
18:52:05|3555.83
18:52:06|3557.32
18:52:06|3559.
18:52:07|3559.47
18:52:08|3559.47
18:52:08|3557.12
18:52:09|3557.12
18:52:09|3560.59
18:52:10|3560.59
18:52:11|3556.29
18:52:11|3556.29
18:52:12|3556.29
18:52:14|3558.09
18:52:14|3558.2
18:52:16|3558.2
18:52:17|3558.2
18:52:18|3558.2
18:52:19|3558.2
18:52:19|3558.2
18:52:20|3558.2
18:52:22|3558.82
18:52:23|3559.86
18:52:23|3561.27
18:52:25|3561.27
18:52:25|3559.86
18:52:26|3559.86
18:52:27|3559.86
18:52:28|3561.66
18:52:28|3561.66
18:52:30|3561.66
18:52:30|3562.14
18:52:32|3562.14
18:52:32|3560.45
18:52:33|3560.45
18:52:34|3562.26
18:52:35|3562.26
18:52:35|3561.66
18:52:36|3561.66
18:52:37|3560.45
18:52:38|3560.45
18:52:38|3560.45
18:52:39|3562.26
18:52:39|3562.26
18:52:40|3562.26
18:52:41|3561.84
18:52:41|3561.84
18:52:43|3560.
18:52:44|3560.
18:52:45|3560.
18:52:46|3560.93
18:52:46|3560.93
18:52:47|3560.93
18:52:49|3561.69
18:52:49|3560.
18:52:50|3559.07
18:52:51|3559.07
18:52:51|3559.08
18:52:52|3559.08
18:52:53|3559.08
18:52:54|3559.08
18:52:54|3561.49
18:52:55|3561.49
18:52:56|3561.49
18:52:56|3561.49
18:52:57|3560.17
18:52:58|3560.17
18:52:59|3560.17
18:53:00|3559.7
18:53:00|3559.7
18:53:01|3560.15
18:53:02|3557.6
18:53:03|3556.96
18:53:04|3556.96
18:53:05|3558.22
18:53:06|3558.22
18:53:07|3558.22
18:53:08|3558.22
18:53:09|3558.22
18:53:10|3558.22
18:53:11|3558.22
18:53:12|3558.22
18:53:12|3559.24
18:53:14|3560.81
18:53:14|3560.81
18:53:16|3560.81
18:53:17|3561.17
18:53:19|3560.22
18:53:21|3560.22
18:53:21|3560.22
18:53:23|3559.02
18:53:23|3560.08
18:53:24|3558.13
18:53:25|3559.03
18:53:25|3559.03
18:53:26|3559.03
18:53:27|3557.89
18:53:27|3556.96
18:53:28|3556.96
18:53:30|3555.46
18:53:30|3553.5
18:53:31|3552.16
18:53:32|3552.16
18:53:33|3553.79
18:53:34|3553.44
18:53:35|3553.04
18:53:36|3553.04
18:53:37|3553.04
18:53:38|3553.04
18:53:39|3552.45
18:53:40|3549.89
18:53:41|3549.
18:53:42|3549.
18:53:43|3549.
18:53:44|3549.
18:53:45|3549.
18:53:46|3549.
18:53:47|3549.23
18:53:47|3547.22
18:53:48|3548.51
18:53:49|3548.51
18:53:49|3548.51
18:53:50|3548.51
18:53:51|3548.51
18:53:52|3548.51
18:53:52|3548.51
18:53:53|3548.51
18:53:53|3548.51
18:53:55|3548.51
18:53:55|3548.51
18:53:56|3548.51
18:53:57|3546.47
18:53:57|3546.47
18:53:58|3546.47
18:53:59|3546.47
18:53:59|3546.47
18:54:00|3547.87
18:54:01|3547.87
18:54:01|3547.87
18:54:02|3547.87
18:54:02|3547.8
18:54:03|3547.8
18:54:04|3549.43
18:54:05|3549.43
18:54:05|3549.43
18:54:06|3549.43
18:54:07|3549.43
18:54:08|3549.43
18:54:08|3549.43
18:54:09|3549.43
18:54:10|3549.43
18:54:10|3552.27
18:54:11|3552.27
18:54:13|3548.82
18:54:13|3548.82
18:54:15|3548.82
18:54:17|3551.73
18:54:17|3551.72
18:54:18|3551.72
18:54:19|3551.72
18:54:21|3551.72
18:54:22|3551.53
18:54:22|3551.65
18:54:24|3551.65
18:54:25|3554.03
18:54:26|3554.03
18:54:27|3552.6
18:54:28|3551.84
18:54:30|3553.9
18:54:30|3551.86
18:54:31|3551.86
18:54:32|3551.86
18:54:32|3551.86
18:54:33|3553.64
18:54:33|3553.64
18:54:34|3553.64
18:54:36|3557.07
18:54:37|3557.07
18:54:38|3557.07
18:54:39|3557.07
18:54:40|3557.38
18:54:41|3557.38
18:54:41|3556.93
18:54:42|3556.93
18:54:44|3556.93
18:54:44|3556.75
18:54:45|3556.75
18:54:46|3558.51
18:54:47|3558.49
18:54:48|3558.47
18:54:48|3558.47
18:54:49|3558.47
18:54:49|3558.47
18:54:51|3558.47
18:54:51|3558.47
18:54:53|3558.47
18:54:53|3558.47
18:54:54|3558.47
18:54:55|3558.47
18:54:55|3558.47
18:54:56|3555.89
18:54:57|3555.89
18:54:58|3555.89
18:54:58|3555.89
18:54:59|3555.89
18:54:59|3555.89
18:55:00|3555.89
18:55:01|3555.89
18:55:02|3555.89
18:55:03|3555.89
18:55:04|3556.39
18:55:04|3556.39
18:55:05|3557.75
18:55:06|3557.75
18:55:08|3557.08
18:55:08|3557.08
18:55:09|3557.08
18:55:10|3560.94
18:55:10|3560.94
18:55:11|3560.94
18:55:13|3559.11
18:55:13|3559.11
18:55:14|3559.11
18:55:15|3561.29
18:55:16|3559.6
18:55:16|3559.6
18:55:17|3559.11
18:55:18|3559.11
18:55:18|3559.11
18:55:19|3559.75
18:55:19|3559.75
18:55:20|3559.75
18:55:20|3559.75
18:55:21|3559.75
18:55:22|3559.75
18:55:22|3558.07
18:55:23|3558.07
18:55:23|3560.02
18:55:24|3560.02
18:55:25|3560.02
18:55:26|3559.16
18:55:27|3559.16
18:55:28|3559.16
18:55:29|3560.91
18:55:29|3560.91
18:55:30|3560.91
18:55:32|3560.73
18:55:32|3558.63
18:55:33|3558.63
18:55:34|3558.63
18:55:34|3560.71
18:55:35|3560.71
18:55:35|3560.71
18:55:36|3560.71
18:55:37|3560.68
18:55:38|3560.68
18:55:38|3559.61
18:55:39|3559.61
18:55:40|3560.53
18:55:40|3560.53
18:55:41|3561.62
18:55:42|3561.92
18:55:43|3561.92
18:55:44|3561.92
18:55:44|3561.92
18:55:45|3562.77
18:55:47|3562.79
18:55:48|3563.01
18:55:48|3562.91
18:55:49|3562.91
18:55:49|3562.91
18:55:50|3562.91
18:55:51|3562.91
18:55:52|3563.43
18:55:52|3563.43
18:55:53|3563.43
18:55:54|3563.67
18:55:54|3564.44
18:55:55|3565.2
18:55:56|3566.62
18:55:56|3563.93
18:55:56|3563.93
18:55:57|3565.44
18:55:58|3565.44
18:55:58|3563.55
18:55:59|3563.55
18:55:59|3564.62
18:56:00|3564.62
18:56:00|3564.62
18:56:01|3563.55
18:56:01|3563.55
18:56:01|3563.55
18:56:02|3563.55
18:56:02|3563.55
18:56:03|3563.55
18:56:03|3564.11
18:56:04|3564.11
18:56:04|3564.11
18:56:05|3564.11
18:56:05|3564.11
18:56:06|3564.11
18:56:06|3564.11
18:56:07|3564.11
18:56:08|3564.11
18:56:08|3564.11
18:56:09|3564.11
18:56:10|3564.11
18:56:10|3564.11
18:56:11|3564.11
18:56:12|3564.15
18:56:13|3564.15
18:56:14|3566.47
18:56:15|3565.3
18:56:15|3564.96
18:56:16|3562.42
18:56:17|3563.65
18:56:18|3566.05
18:56:18|3566.05
18:56:18|3566.05
18:56:19|3566.05
18:56:19|3566.51
18:56:20|3566.51
18:56:20|3566.51
18:56:21|3566.51
18:56:21|3567.25
18:56:22|3567.25
18:56:22|3567.23
18:56:23|3567.23
18:56:23|3567.23
18:56:24|3566.18
18:56:25|3567.25
18:56:27|3567.25
18:56:28|3567.93
18:56:30|3566.1
18:56:31|3564.28
18:56:31|3564.28
18:56:32|3564.28
18:56:32|3563.2
18:56:33|3563.2
18:56:34|3563.2
18:56:34|3563.2
18:56:35|3564.39
18:56:37|3564.39
18:56:37|3564.39
18:56:38|3564.39
18:56:39|3564.39
18:56:39|3564.39
18:56:40|3564.9
18:56:41|3566.
18:56:42|3566.
18:56:43|3566.
18:56:44|3568.13
18:56:44|3568.13
18:56:45|3568.13
18:56:46|3568.13
18:56:46|3568.13
18:56:47|3565.93
18:56:48|3565.93
18:56:48|3565.93
18:56:50|3565.93
18:56:50|3565.12
18:56:51|3565.12
18:56:52|3565.12
18:56:52|3565.12
18:56:54|3565.12
18:56:54|3568.48
18:56:55|3568.48
18:56:57|3565.21
18:56:57|3565.21
18:56:58|3565.93
18:56:59|3565.93
18:57:00|3566.63
18:57:01|3566.63
18:57:01|3566.63
18:57:02|3566.63
18:57:03|3566.63
18:57:04|3566.63
18:57:04|3570.22
18:57:06|3570.22
18:57:07|3570.22
18:57:07|3570.22
18:57:08|3570.22
18:57:09|3571.07
18:57:09|3571.07
18:57:10|3571.07
18:57:11|3567.92
18:57:11|3566.26
18:57:12|3566.26
18:57:12|3570.64
18:57:13|3570.64
18:57:14|3571.06
18:57:14|3571.06
18:57:15|3571.06
18:57:16|3571.06
18:57:16|3571.06
18:57:17|3571.06
18:57:17|3571.06
18:57:18|3571.06
18:57:19|3571.06
18:57:19|3570.94
18:57:20|3570.94
18:57:20|3570.94
18:57:21|3570.94
18:57:22|3570.94
18:57:22|3571.69
18:57:22|3571.54
18:57:23|3571.16
18:57:23|3571.09
18:57:24|3572.63
18:57:25|3572.63
18:57:25|3569.07
18:57:26|3571.78
18:57:27|3571.78
18:57:29|3572.8
18:57:29|3570.77
18:57:30|3570.77
18:57:31|3572.7
18:57:33|3572.9
18:57:34|3573.7
18:57:35|3573.36
18:57:37|3575.
18:57:37|3575.
18:57:39|3575.
18:57:41|3574.18
18:57:41|3574.18
18:57:42|3574.18
18:57:43|3575.43
18:57:44|3574.18
18:57:44|3576.82
18:57:45|3576.82
18:57:45|3576.82
18:57:46|3572.42
18:57:46|3576.83
18:57:46|3576.82
18:57:47|3576.82
18:57:47|3576.82
18:57:48|3576.82
18:57:49|3576.82
18:57:49|3574.42
18:57:50|3577.31
18:57:51|3577.31
18:57:51|3574.98
18:57:51|3574.98
18:57:52|3575.74
18:57:53|3575.74
18:57:54|3576.24
18:57:54|3576.24
18:57:55|3575.74
18:57:55|3575.74
18:57:56|3575.74
18:57:56|3575.74
18:57:57|3577.05
18:57:57|3577.05
18:57:58|3577.53
18:57:59|3577.72
18:58:00|3578.36
18:58:01|3580.
18:58:02|3580.
18:58:02|3578.45
18:58:03|3578.45
18:58:03|3580.
18:58:03|3578.13
18:58:04|3578.13
18:58:05|3578.13
18:58:06|3578.13
18:58:07|3578.13
18:58:08|3576.45
18:58:09|3576.45
18:58:10|3578.61
18:58:11|3575.43
18:58:11|3574.67
18:58:12|3574.67
18:58:12|3574.67
18:58:13|3577.85
18:58:13|3574.86
18:58:14|3574.86
18:58:14|3574.86
18:58:15|3574.86
18:58:16|3574.86
18:58:16|3577.16
18:58:17|3577.16
18:58:18|3577.16
18:58:18|3575.75
18:58:19|3575.75
18:58:20|3573.93
18:58:21|3572.
18:58:22|3573.87
18:58:23|3570.5
18:58:24|3570.5
18:58:25|3570.5
18:58:25|3568.12
18:58:25|3568.12
18:58:26|3568.12
18:58:27|3568.12
18:58:28|3574.04
18:58:30|3572.05
18:58:31|3574.17
18:58:32|3574.79
18:58:33|3574.79
18:58:34|3574.79
18:58:35|3577.6
18:58:36|3577.6
18:58:37|3577.6
18:58:37|3577.6
18:58:38|3577.6
18:58:38|3577.6
18:58:39|3578.95
18:58:40|3578.99
18:58:40|3578.99
18:58:41|3578.99
18:58:42|3578.98
18:58:42|3578.98
18:58:43|3578.98
18:58:43|3578.98
18:58:45|3578.98
18:58:46|3573.57
18:58:47|3577.87
18:58:49|3577.87
18:58:49|3577.87
18:58:50|3577.87
18:58:50|3577.87
18:58:51|3577.87
18:58:51|3578.05
18:58:52|3578.05
18:58:53|3577.87
18:58:53|3577.87
18:58:54|3577.87
18:58:55|3575.15
18:58:56|3577.97
18:58:57|3578.06
18:58:57|3578.06
18:58:59|3578.09
18:58:59|3578.09
18:59:00|3578.09
18:59:00|3578.09
18:59:01|3578.09
18:59:02|3578.09
18:59:04|3578.09
18:59:05|3580.51
18:59:06|3578.62
18:59:06|3578.62
18:59:07|3578.62
18:59:08|3578.62
18:59:09|3578.62
18:59:10|3578.62
18:59:11|3578.62
18:59:11|3577.12
18:59:11|3577.12
18:59:12|3577.12
18:59:13|3577.12
18:59:14|3577.12
18:59:14|3577.12
18:59:15|3577.12
18:59:16|3577.12
18:59:17|3577.12
18:59:17|3577.12
18:59:17|3577.12
18:59:18|3577.12
18:59:19|3578.52
18:59:20|3575.3
18:59:20|3575.3
18:59:20|3575.3
18:59:21|3575.3
18:59:21|3575.3
18:59:22|3576.18
18:59:23|3576.18
18:59:23|3574.01
18:59:24|3574.01
18:59:24|3574.01
18:59:25|3572.34
18:59:26|3572.34
18:59:26|3572.59
18:59:27|3572.59
18:59:27|3572.59
18:59:27|3572.59
18:59:28|3572.59
18:59:29|3572.59
18:59:31|3572.55
18:59:32|3572.56
18:59:32|3573.94
18:59:33|3573.94
18:59:34|3573.94
18:59:34|3572.82
18:59:35|3572.9
18:59:36|3572.9
18:59:36|3572.9
18:59:37|3572.9
18:59:38|3572.83
18:59:38|3572.83
18:59:40|3572.83
18:59:41|3572.83
18:59:41|3572.83
18:59:42|3573.1
18:59:43|3573.1
18:59:44|3573.1
18:59:44|3573.1
18:59:45|3573.1
18:59:46|3573.1
18:59:46|3573.1
18:59:47|3573.1
18:59:48|3573.1
18:59:48|3573.1
18:59:48|3573.1
18:59:50|3572.81
18:59:51|3570.85
18:59:52|3573.1
18:59:53|3573.1
18:59:53|3573.1
18:59:55|3569.98
18:59:56|3569.55
18:59:56|3569.55
18:59:57|3567.53
18:59:58|3566.22
18:59:58|3566.22
18:59:58|3566.22
18:59:59|3566.22
18:59:59|3567.44
19:00:00|3567.44
19:00:01|3567.44
19:00:02|3567.44
19:00:02|3567.44
19:00:03|3569.85
19:00:04|3569.85
19:00:05|3572.98
19:00:07|3572.98
19:00:07|3571.44
19:00:08|3571.44
19:00:08|3569.82
19:00:10|3573.15
19:00:11|3571.51
19:00:12|3571.51
19:00:13|3568.92
19:00:13|3569.4
19:00:14|3570.24
19:00:14|3570.24
19:00:15|3568.74
19:00:16|3571.22
19:00:16|3568.33
19:00:17|3568.33
19:00:18|3568.33
19:00:18|3570.16
19:00:19|3566.75
19:00:20|3566.6
19:00:22|3565.52
19:00:23|3568.33
19:00:25|3568.33
19:00:26|3564.39
19:00:27|3564.39
19:00:28|3567.02
19:00:29|3569.77
19:00:30|3567.56
19:00:31|3567.68
19:00:32|3570.58
19:00:33|3570.58
19:00:34|3570.58
19:00:35|3570.58
19:00:36|3570.44
19:00:38|3570.44
19:00:39|3570.44
19:00:40|3570.44
19:00:41|3570.89
19:00:42|3570.89
19:00:43|3570.89
19:00:44|3570.89
19:00:44|3570.89
19:00:45|3567.54
19:00:46|3567.54
19:00:46|3567.54
19:00:47|3567.54
19:00:48|3567.54
19:00:49|3567.54
19:00:50|3565.56
19:00:51|3564.94
19:00:52|3564.94
19:00:54|3564.94
19:00:54|3565.51
19:00:55|3565.51
19:00:56|3561.03
19:00:57|3561.03
19:00:57|3560.
19:00:58|3562.02
19:00:59|3562.02
19:01:00|3562.02
19:01:00|3562.02
19:01:01|3562.02
19:01:02|3564.06
19:01:03|3561.67
19:01:04|3561.67
19:01:05|3561.67
19:01:05|3561.67
19:01:06|3564.82
19:01:07|3564.82
19:01:07|3564.82
19:01:08|3563.78
19:01:09|3563.78
19:01:10|3563.78
19:01:11|3560.83
19:01:12|3560.83
19:01:12|3560.83
19:01:13|3560.83
19:01:14|3560.83
19:01:15|3560.83
19:01:15|3565.03
19:01:16|3565.03
19:01:16|3564.8
19:01:17|3564.8
19:01:18|3564.8
19:01:19|3564.8
19:01:20|3564.8
19:01:20|3564.8
19:01:21|3561.04
19:01:22|3561.04
19:01:24|3560.24
19:01:25|3561.15
19:01:26|3561.15
19:01:27|3561.15
19:01:28|3564.57
19:01:29|3564.57
19:01:30|3564.57
19:01:32|3563.35
19:01:32|3561.06
19:01:33|3561.06
19:01:34|3561.06
19:01:35|3558.96
19:01:36|3557.58
19:01:36|3557.57
19:01:37|3559.65
19:01:38|3556.99
19:01:39|3555.56
19:01:40|3555.56
19:01:41|3555.56
19:01:41|3551.43
19:01:42|3551.43
19:01:43|3550.
19:01:43|3550.
19:01:44|3550.
19:01:44|3544.89
19:01:45|3544.89
19:01:46|3540.24
19:01:46|3541.08
19:01:48|3540.
19:01:50|3544.41
19:01:50|3548.21
19:01:51|3545.17
19:01:52|3555.09
19:01:53|3555.22
19:01:54|3557.16
19:01:54|3553.43
19:01:56|3553.43
19:01:56|3553.43
19:01:58|3556.02
19:01:59|3555.46
19:02:00|3556.95
19:02:00|3556.95
19:02:01|3557.26
19:02:02|3557.26
19:02:03|3554.86
19:02:04|3554.86
19:02:04|3554.87
19:02:05|3554.87
19:02:06|3551.06
19:02:06|3551.06
19:02:07|3551.06
19:02:08|3551.06
19:02:08|3553.06
19:02:09|3554.93
19:02:10|3554.87
19:02:12|3554.87
19:02:13|3554.93
19:02:13|3555.75
19:02:14|3555.75
19:02:15|3559.67
19:02:15|3559.91
19:02:16|3559.91
19:02:17|3559.91
19:02:18|3563.43
19:02:19|3561.5
19:02:19|3561.5
19:02:20|3564.55
19:02:20|3560.02
19:02:21|3560.02
19:02:22|3560.02
19:02:22|3556.69
19:02:23|3556.69
19:02:23|3556.69
19:02:24|3556.69
19:02:25|3567.76
19:02:25|3567.76
19:02:26|3560.49
19:02:27|3560.19
19:02:28|3560.19
19:02:28|3563.42
19:02:28|3563.42
19:02:29|3563.42
19:02:30|3563.42
19:02:31|3561.26
19:02:31|3560.45
19:02:32|3560.47
19:02:32|3560.6
19:02:33|3560.6
19:02:34|3563.03
19:02:35|3564.19
19:02:35|3564.86
19:02:36|3564.86
19:02:36|3564.95
19:02:37|3564.86
19:02:38|3564.97
19:02:39|3565.36
19:02:40|3565.23
19:02:40|3565.23
19:02:40|3566.32
19:02:41|3565.23
19:02:42|3563.96
19:02:42|3563.96
19:02:43|3563.96
19:02:44|3563.96
19:02:44|3563.97
19:02:45|3563.96
19:02:46|3562.26
19:02:46|3562.26
19:02:47|3562.26
19:02:47|3561.17
19:02:48|3561.17
19:02:48|3561.17
19:02:49|3561.17
19:02:49|3561.17
19:02:51|3561.17
19:02:52|3558.68
19:02:52|3558.68
19:02:53|3558.68
19:02:54|3558.68
19:02:55|3559.83
19:02:55|3559.83
19:02:56|3559.83
19:02:57|3566.31
19:02:57|3566.31
19:02:58|3566.31
19:02:59|3566.31
19:02:59|3566.31
19:03:00|3566.31
19:03:01|3565.52
19:03:01|3565.52
19:03:02|3565.52
19:03:03|3565.52
19:03:03|3563.18
19:03:04|3563.18
19:03:04|3563.18
19:03:05|3563.18
19:03:05|3563.18
19:03:06|3572.25
19:03:06|3566.64
19:03:07|3566.64
19:03:07|3566.21
19:03:08|3570.23
19:03:09|3570.23
19:03:09|3570.23
19:03:10|3566.93
19:03:10|3566.93
19:03:11|3568.68
19:03:12|3567.3
19:03:12|3567.3
19:03:12|3567.3
19:03:13|3567.3
19:03:14|3571.53
19:03:14|3571.53
19:03:15|3566.1
19:03:16|3563.64
19:03:17|3565.28
19:03:17|3567.44
19:03:17|3567.44
19:03:18|3567.44
19:03:19|3567.19
19:03:19|3567.19
19:03:20|3567.19
19:03:22|3567.19
19:03:22|3561.77
19:03:23|3561.77
19:03:25|3562.39
19:03:25|3562.39
19:03:26|3560.37
19:03:27|3560.37
19:03:27|3560.37
19:03:28|3560.37
19:03:29|3562.15
19:03:29|3562.15
19:03:30|3562.15
19:03:30|3560.63
19:03:32|3560.63
19:03:32|3558.57
19:03:33|3558.57
19:03:34|3558.57
19:03:34|3558.37
19:03:35|3557.38
19:03:36|3557.38
19:03:36|3563.12
19:03:37|3563.12
19:03:38|3563.12
19:03:38|3563.12
19:03:39|3557.78
19:03:40|3557.78
19:03:40|3557.78
19:03:41|3557.78
19:03:42|3557.78
19:03:42|3562.45
19:03:43|3562.51
19:03:43|3562.51
19:03:44|3565.01
19:03:45|3561.78
19:03:45|3561.78
19:03:46|3561.78
19:03:46|3561.78
19:03:47|3559.18
19:03:47|3559.18
19:03:47|3559.18
19:03:48|3559.18
19:03:49|3559.2
19:03:49|3559.2
19:03:50|3560.66
19:03:51|3560.66
19:03:52|3561.41
19:03:52|3561.41
19:03:54|3560.81
19:03:54|3560.81
19:03:55|3560.81
19:03:56|3559.07
19:03:57|3559.07
19:03:57|3559.07
19:03:59|3560.46
19:03:59|3559.84
19:04:00|3559.83
19:04:00|3559.83
19:04:01|3559.83
19:04:02|3559.07
19:04:02|3559.07
19:04:03|3559.06
19:04:04|3557.4
19:04:05|3557.4
19:04:05|3557.4
19:04:06|3557.4
19:04:07|3557.4
19:04:07|3557.4
19:04:08|3557.4
19:04:08|3557.4
19:04:09|3557.4
19:04:09|3556.57
19:04:10|3556.57
19:04:11|3556.57
19:04:12|3556.57
19:04:13|3556.57
19:04:13|3560.32
19:04:14|3559.87
19:04:14|3559.87
19:04:15|3559.87
19:04:15|3559.87
19:04:15|3559.87
19:04:16|3559.87
19:04:17|3558.11
19:04:17|3556.57
19:04:18|3556.57
19:04:19|3555.89
19:04:19|3557.56
19:04:20|3557.56
19:04:20|3557.56
19:04:21|3557.56
19:04:21|3557.56
19:04:23|3555.55
19:04:24|3558.03
19:04:25|3557.96
19:04:25|3557.87
19:04:26|3557.8
19:04:26|3557.8
19:04:27|3555.41
19:04:27|3555.41
19:04:28|3555.41
19:04:28|3555.41
19:04:29|3557.82
19:04:29|3559.03
19:04:29|3555.63
19:04:30|3555.63
19:04:31|3555.63
19:04:31|3555.63
19:04:32|3555.63
19:04:32|3555.81
19:04:33|3555.81
19:04:35|3555.7
19:04:36|3555.7
19:04:37|3551.11
19:04:38|3551.11
19:04:38|3551.11
19:04:39|3551.11
19:04:41|3550.
19:04:41|3550.
19:04:42|3550.
19:04:44|3550.
19:04:46|3544.89
19:04:47|3549.36
19:04:47|3550.44
19:04:47|3550.44
19:04:48|3550.44
19:04:49|3550.44
19:04:49|3550.44
19:04:50|3546.21
19:04:51|3544.57
19:04:51|3544.54
19:04:52|3544.54
19:04:52|3543.1
19:04:53|3543.1
19:04:53|3541.75
19:04:54|3541.75
19:04:56|3543.6
19:04:56|3543.6
19:04:57|3543.6
19:04:58|3543.6
19:04:58|3543.6
19:04:59|3543.6
19:05:00|3543.6
19:05:00|3543.6
19:05:01|3543.6
19:05:02|3541.91
19:05:02|3541.91
19:05:04|3545.11
19:05:05|3545.44
19:05:05|3545.44
19:05:06|3545.44
19:05:07|3547.33
19:05:07|3547.33
19:05:08|3547.33
19:05:08|3547.33
19:05:09|3540.
19:05:09|3541.1
19:05:10|3544.08
19:05:11|3549.9
19:05:11|3549.9
19:05:13|3549.9
19:05:13|3554.28
19:05:14|3551.74
19:05:15|3551.74
19:05:17|3557.14
19:05:17|3557.14
19:05:18|3553.56
19:05:19|3552.99
19:05:19|3552.99
19:05:20|3552.99
19:05:20|3552.99
19:05:21|3552.99
19:05:21|3552.99
19:05:22|3551.74
19:05:23|3547.96
19:05:23|3547.96
19:05:24|3547.96
19:05:24|3547.96
19:05:25|3547.96
19:05:25|3547.96
19:05:26|3546.24
19:05:26|3546.24
19:05:27|3546.24
19:05:28|3546.24
19:05:29|3550.07
19:05:29|3550.07
19:05:30|3550.07
19:05:31|3550.07
19:05:32|3550.07
19:05:32|3548.26
19:05:33|3548.26
19:05:33|3548.26
19:05:34|3545.64
19:05:34|3545.64
19:05:35|3548.82
19:05:37|3548.82
19:05:38|3548.82
19:05:39|3548.82
19:05:39|3548.82
19:05:41|3548.82
19:05:42|3541.66
19:05:42|3545.36
19:05:43|3545.36
19:05:45|3545.36
19:05:45|3543.31
19:05:46|3541.73
19:05:46|3541.71
19:05:47|3541.47
19:05:47|3541.47
19:05:48|3542.67
19:05:49|3542.67
19:05:49|3542.67
19:05:50|3542.67
19:05:51|3542.67
19:05:51|3542.67
19:05:52|3542.67
19:05:52|3542.67
19:05:53|3542.67
19:05:54|3542.67
19:05:54|3538.06
19:05:55|3538.06
19:05:55|3538.06
19:05:57|3538.06
19:05:58|3536.74
19:05:58|3536.74
19:05:59|3540.76
19:06:00|3540.76
19:06:00|3541.95
19:06:01|3541.95
19:06:01|3541.95
19:06:02|3541.95
19:06:02|3541.95
19:06:03|3541.95
19:06:04|3541.95
19:06:04|3541.95
19:06:05|3539.43
19:06:05|3539.43
19:06:06|3539.43
19:06:07|3539.43
19:06:07|3539.43
19:06:08|3540.38
19:06:09|3540.38
19:06:09|3535.34
19:06:10|3535.34
19:06:11|3535.34
19:06:11|3535.
19:06:12|3533.47
19:06:12|3533.
19:06:13|3533.
19:06:14|3533.
19:06:14|3536.12
19:06:16|3536.12
19:06:16|3536.12
19:06:17|3532.61
19:06:18|3532.61
19:06:19|3532.61
19:06:19|3532.61
19:06:20|3532.61
19:06:21|3532.61
19:06:22|3532.61
19:06:22|3532.61
19:06:22|3532.61
19:06:23|3532.61
19:06:23|3532.61
19:06:24|3538.96
19:06:25|3538.96
19:06:27|3541.33
19:06:27|3538.02
19:06:28|3538.02
19:06:29|3538.02
19:06:31|3537.88
19:06:33|3534.72
19:06:33|3534.72
19:06:34|3534.72
19:06:35|3537.99
19:06:36|3537.99
19:06:37|3537.99
19:06:37|3537.99
19:06:38|3542.06
19:06:39|3540.71
19:06:40|3540.71
19:06:40|3540.26
19:06:41|3538.02
19:06:42|3536.37
19:06:43|3536.37
19:06:43|3537.42
19:06:44|3537.62
19:06:45|3537.62
19:06:45|3541.85
19:06:46|3541.85
19:06:47|3541.85
19:06:48|3541.85
19:06:49|3541.85
19:06:50|3541.85
19:06:50|3541.85
19:06:51|3541.85
19:06:52|3541.85
19:06:52|3541.85
19:06:53|3541.85
19:06:54|3538.85
19:06:55|3538.85
19:06:56|3538.85
19:06:56|3538.85
19:06:57|3538.85
19:06:58|3534.05
19:06:59|3532.03
19:07:00|3534.64
19:07:01|3534.64
19:07:02|3534.64
19:07:02|3534.51
19:07:04|3534.51
19:07:06|3532.04
19:07:07|3527.46
19:07:07|3526.15
19:07:08|3528.38
19:07:09|3528.77
19:07:09|3532.07
19:07:10|3532.07
19:07:11|3532.07
19:07:11|3532.07
19:07:12|3532.65
19:07:12|3531.74
19:07:13|3529.29
19:07:13|3529.29
19:07:15|3529.29
19:07:15|3529.29
19:07:16|3529.29
19:07:17|3529.29
19:07:17|3527.38
19:07:18|3527.38
19:07:19|3525.
19:07:19|3524.58
19:07:20|3524.58
19:07:20|3524.39
19:07:21|3520.85
19:07:22|3525.76
19:07:22|3525.76
19:07:23|3525.76
19:07:24|3525.76
19:07:25|3526.67
19:07:26|3523.74
19:07:26|3523.22
19:07:27|3523.22
19:07:28|3523.22
19:07:30|3523.22
19:07:30|3523.22
19:07:31|3523.22
19:07:32|3523.22
19:07:34|3525.
19:07:34|3525.
19:07:35|3525.
19:07:36|3525.
19:07:36|3525.
19:07:37|3525.
19:07:38|3525.
19:07:38|3525.
19:07:39|3525.
19:07:41|3531.71
19:07:41|3531.71
19:07:42|3531.71
19:07:42|3531.71
19:07:44|3530.33
19:07:45|3530.33
19:07:46|3530.33
19:07:46|3530.33
19:07:47|3530.33
19:07:48|3530.33
19:07:49|3528.27
19:07:50|3528.27
19:07:50|3530.44
19:07:51|3531.06
19:07:52|3531.74
19:07:53|3532.89
19:07:54|3532.79
19:07:55|3532.79
19:07:55|3532.79
19:07:57|3532.79
19:07:57|3534.92
19:07:58|3535.16
19:07:59|3535.17
19:08:00|3536.9
19:08:02|3538.84
19:08:02|3538.85
19:08:04|3538.85
19:08:04|3543.07
19:08:05|3543.07
19:08:06|3542.97
19:08:08|3545.54
19:08:09|3541.07
19:08:09|3546.5
19:08:10|3546.5
19:08:10|3546.5
19:08:11|3546.5
19:08:12|3546.5
19:08:12|3546.5
19:08:13|3546.5
19:08:14|3546.5
19:08:15|3546.5
19:08:16|3546.5
19:08:17|3546.5
19:08:17|3546.5
19:08:17|3546.5
19:08:18|3546.5
19:08:19|3546.5
19:08:19|3546.5
19:08:20|3546.5
19:08:21|3546.5
19:08:22|3546.5
19:08:22|3546.5
19:08:22|3540.58
19:08:23|3542.26
19:08:23|3542.26
19:08:25|3542.26
19:08:25|3542.26
19:08:26|3539.38
19:08:26|3538.45
19:08:27|3538.31
19:08:27|3538.32
19:08:29|3537.48
19:08:31|3537.48
19:08:31|3537.48
19:08:32|3537.48
19:08:34|3537.48
19:08:34|3537.48
19:08:35|3537.48
19:08:37|3537.48
19:08:37|3537.48
19:08:38|3537.48
19:08:39|3540.
19:08:40|3540.87
19:08:40|3539.96
19:08:42|3539.96
19:08:44|3541.98
19:08:45|3541.98
19:08:46|3541.98
19:08:47|3539.32
19:08:48|3539.32
19:08:49|3539.72
19:08:50|3539.72
19:08:50|3539.72
19:08:51|3539.72
19:08:51|3539.72
19:08:52|3539.28
19:08:52|3539.73
19:08:53|3539.73
19:08:54|3540.92
19:08:55|3540.27
19:08:55|3540.3
19:08:56|3542.34
19:08:57|3542.34
19:08:58|3542.34
19:08:59|3542.18
19:09:00|3539.28
19:09:01|3537.97
19:09:02|3537.97
19:09:03|3538.08
19:09:04|3535.77
19:09:05|3535.82
19:09:05|3535.82
19:09:06|3535.82
19:09:06|3537.25
19:09:07|3537.25
19:09:08|3537.25
19:09:09|3536.53
19:09:10|3536.53
19:09:10|3536.53
19:09:12|3536.53
19:09:13|3540.54
19:09:14|3540.54
19:09:16|3540.54
19:09:17|3540.54
19:09:17|3540.54
19:09:18|3540.54
19:09:19|3540.54
19:09:20|3540.54
19:09:20|3540.54
19:09:21|3540.54
19:09:22|3540.54
19:09:23|3540.54
19:09:24|3541.71
19:09:24|3542.56
19:09:25|3544.87
19:09:26|3544.83
19:09:27|3543.38
19:09:28|3544.95
19:09:28|3544.95
19:09:29|3544.09
19:09:30|3544.83
19:09:31|3544.87
19:09:32|3545.55
19:09:33|3544.83
19:09:34|3544.83
19:09:35|3544.83
19:09:36|3543.78
19:09:37|3546.14
19:09:38|3546.14
19:09:38|3546.91
19:09:39|3546.91
19:09:41|3546.91
19:09:42|3545.88
19:09:42|3545.77
19:09:43|3545.77
19:09:45|3545.12
19:09:46|3545.12
19:09:46|3545.12
19:09:48|3545.12
19:09:49|3545.12
19:09:49|3545.12
19:09:50|3545.12
19:09:51|3545.12
19:09:52|3545.3
19:09:52|3545.3
19:09:53|3545.3
19:09:53|3547.84
19:09:55|3547.84
19:09:55|3547.84
19:09:56|3547.84
19:09:57|3547.84
19:09:57|3547.84
19:09:58|3547.84
19:09:59|3547.84
19:10:00|3547.84
19:10:00|3547.84
19:10:01|3547.84
19:10:01|3547.84
19:10:02|3547.84
19:10:02|3547.84
19:10:04|3547.55
19:10:05|3547.55
19:10:06|3549.41
19:10:06|3549.41
19:10:07|3549.41
19:10:08|3549.41
19:10:09|3549.18
19:10:09|3549.18
19:10:10|3547.77
19:10:11|3547.77
19:10:12|3547.65
19:10:13|3546.94
19:10:13|3544.62
19:10:14|3544.62
19:10:15|3544.62
19:10:16|3544.21
19:10:17|3544.21
19:10:17|3542.65
19:10:18|3542.65
19:10:18|3542.65
19:10:19|3542.65
19:10:20|3542.65
19:10:20|3542.65
19:10:20|3542.65
19:10:21|3542.79
19:10:22|3542.79
19:10:23|3542.79
19:10:24|3544.73
19:10:24|3544.73
19:10:25|3544.73
19:10:26|3542.21
19:10:26|3541.18
19:10:27|3541.18
19:10:28|3542.95
19:10:28|3542.79
19:10:29|3542.79
19:10:29|3542.79
19:10:30|3542.73
19:10:31|3542.73
19:10:31|3542.73
19:10:32|3542.73
19:10:33|3542.64
19:10:33|3542.64
19:10:34|3542.64
19:10:34|3541.91
19:10:34|3541.91
19:10:35|3541.91
19:10:35|3541.91
19:10:36|3544.96
19:10:36|3544.96
19:10:36|3543.36
19:10:37|3543.36
19:10:37|3543.36
19:10:38|3543.36
19:10:38|3543.36
19:10:39|3543.36
19:10:41|3544.04
19:10:41|3544.04
19:10:42|3544.04
19:10:43|3544.04
19:10:44|3544.04
19:10:44|3544.77
19:10:46|3544.77
19:10:46|3544.77
19:10:47|3544.77
19:10:47|3544.77
19:10:49|3543.35
19:10:49|3544.77
19:10:51|3544.77
19:10:51|3544.77
19:10:52|3544.77
19:10:52|3544.77
19:10:53|3543.36
19:10:54|3542.2
19:10:56|3542.2
19:10:56|3542.2
19:10:57|3542.2
19:10:57|3542.2
19:10:59|3544.89
19:11:00|3544.89
19:11:00|3544.89
19:11:01|3543.02
19:11:02|3543.02
19:11:03|3543.02
19:11:03|3543.02
19:11:04|3543.02
19:11:05|3540.76
19:11:06|3543.03
19:11:06|3542.12
19:11:08|3542.12
19:11:09|3540.2
19:11:10|3540.2
19:11:10|3542.34
19:11:11|3542.34
19:11:11|3542.34
19:11:12|3540.61
19:11:14|3540.61
19:11:14|3541.97
19:11:15|3542.69
19:11:15|3544.77
19:11:16|3544.77
19:11:16|3542.69
19:11:17|3542.69
19:11:17|3542.69
19:11:18|3542.69
19:11:19|3542.69
19:11:19|3542.69
19:11:20|3541.45
19:11:20|3541.07
19:11:21|3541.07
19:11:21|3541.07
19:11:22|3540.
19:11:22|3540.
19:11:22|3540.
19:11:23|3540.
19:11:23|3540.
19:11:24|3540.
19:11:25|3540.
19:11:25|3540.
19:11:26|3540.
19:11:26|3540.
19:11:28|3541.91
19:11:30|3542.67
19:11:31|3544.18
19:11:31|3544.18
19:11:32|3544.18
19:11:32|3544.18
19:11:33|3544.18
19:11:33|3542.36
19:11:34|3542.36
19:11:35|3542.36
19:11:35|3542.36
19:11:36|3542.36
19:11:36|3542.36
19:11:37|3542.36
19:11:37|3542.36
19:11:39|3542.35
19:11:39|3544.2
19:11:40|3544.2
19:11:41|3544.2
19:11:41|3541.2
19:11:42|3541.2
19:11:42|3541.2
19:11:43|3541.2
19:11:44|3540.01
19:11:44|3540.01
19:11:45|3540.01
19:11:46|3541.11
19:11:47|3542.36
19:11:47|3542.36
19:11:47|3542.36
19:11:49|3542.36
19:11:49|3541.49
19:11:50|3541.49
19:11:50|3541.49
19:11:51|3541.49
19:11:52|3541.49
19:11:53|3541.49
19:11:54|3542.71
19:11:55|3542.71
19:11:55|3542.71
19:11:56|3540.96
19:11:57|3540.96
19:11:58|3540.96
19:11:59|3540.
19:11:59|3540.
19:12:00|3540.
19:12:00|3540.
19:12:01|3540.
19:12:01|3540.
19:12:01|3540.
19:12:02|3540.
19:12:03|3540.
19:12:04|3540.01
19:12:05|3540.01
19:12:06|3540.01
19:12:07|3540.01
19:12:08|3540.01
19:12:08|3540.01
19:12:09|3540.01
19:12:10|3540.76
19:12:10|3541.32
19:12:11|3541.32
19:12:11|3541.9
19:12:11|3541.9
19:12:12|3541.31
19:12:12|3541.33
19:12:12|3541.41
19:12:13|3541.41
19:12:14|3541.91
19:12:15|3542.44
19:12:16|3542.44
19:12:16|3542.44
19:12:17|3542.44
19:12:18|3542.44
19:12:18|3542.44
19:12:19|3542.44
19:12:20|3543.21
19:12:21|3541.9
19:12:22|3541.9
19:12:23|3541.9
19:12:24|3542.89
19:12:25|3543.46
19:12:26|3545.
19:12:27|3544.22
19:12:28|3543.47
19:12:30|3543.97
19:12:30|3543.97
19:12:31|3543.96
19:12:32|3543.96
19:12:33|3543.96
19:12:33|3543.46
19:12:35|3543.46
19:12:35|3543.46
19:12:36|3543.46
19:12:37|3543.46
19:12:37|3543.46
19:12:38|3543.46
19:12:39|3545.16
19:12:39|3545.16
19:12:40|3545.16
19:12:40|3545.16
19:12:41|3542.89
19:12:41|3542.89
19:12:42|3542.89
19:12:43|3543.08
19:12:43|3543.08
19:12:44|3546.26
19:12:44|3546.12
19:12:45|3546.83
19:12:45|3546.83
19:12:46|3546.83
19:12:47|3546.83
19:12:47|3546.83
19:12:48|3546.83
19:12:49|3546.83
19:12:50|3546.83
19:12:50|3546.83
19:12:50|3546.83
19:12:51|3547.58
19:12:52|3547.57
19:12:53|3547.57
19:12:53|3547.57
19:12:54|3548.71
19:12:55|3548.65
19:12:55|3548.65
19:12:56|3548.65
19:12:57|3547.57
19:12:57|3547.57
19:12:58|3547.57
19:12:59|3547.57
19:13:00|3547.57
19:13:00|3547.57
19:13:01|3547.57
19:13:02|3547.57
19:13:02|3548.77
19:13:03|3548.08
19:13:04|3547.57
19:13:05|3548.08
19:13:06|3546.87
19:13:06|3548.08
19:13:07|3546.15
19:13:07|3546.15
19:13:08|3546.15
19:13:08|3546.15
19:13:09|3547.57
19:13:09|3547.57
19:13:10|3547.57
19:13:11|3547.57
19:13:12|3547.57
19:13:12|3547.57
19:13:13|3547.57
19:13:13|3547.57
19:13:14|3547.57
19:13:14|3547.57
19:13:14|3547.57
19:13:15|3547.57
19:13:16|3547.57
19:13:16|3549.84
19:13:17|3549.84
19:13:17|3549.84
19:13:18|3549.84
19:13:19|3549.84
19:13:20|3549.82
19:13:21|3549.82
19:13:22|3549.87
19:13:23|3549.87
19:13:24|3549.82
19:13:25|3549.82
19:13:26|3549.82
19:13:27|3549.82
19:13:28|3549.82
19:13:28|3549.82
19:13:29|3549.82
19:13:29|3549.82
19:13:31|3549.82
19:13:31|3549.82
19:13:32|3549.82
19:13:32|3549.82
19:13:33|3549.81
19:13:35|3550.29
19:13:35|3549.23
19:13:36|3549.23
19:13:37|3549.23
19:13:37|3549.23
19:13:37|3548.29
19:13:38|3550.
19:13:39|3550.
19:13:39|3548.29
19:13:40|3548.29
19:13:41|3546.6
19:13:41|3543.97
19:13:42|3543.97
19:13:42|3543.31
19:13:43|3543.31
19:13:44|3543.31
19:13:44|3543.31
19:13:45|3543.31
19:13:45|3544.94
19:13:46|3544.94
19:13:47|3544.94
19:13:47|3544.94
19:13:48|3544.94
19:13:49|3544.94
19:13:49|3544.94
19:13:50|3544.94
19:13:50|3544.94
19:13:51|3540.62
19:13:52|3540.62
19:13:53|3540.62
19:13:53|3540.62
19:13:54|3540.62
19:13:54|3540.62
19:13:55|3540.62
19:13:56|3540.62
19:13:57|3540.62
19:13:57|3540.62
19:13:58|3540.62
19:13:58|3540.62
19:13:59|3541.91
19:14:00|3541.91
19:14:01|3541.91
19:14:02|3541.91
19:14:02|3542.24
19:14:02|3542.05
19:14:03|3542.05
19:14:03|3542.05
19:14:04|3542.05
19:14:05|3542.32
19:14:05|3542.32
19:14:06|3542.32
19:14:06|3541.28
19:14:07|3541.28
19:14:07|3542.38
19:14:08|3542.38
19:14:09|3542.38
19:14:10|3541.93
19:14:10|3540.87
19:14:11|3540.87
19:14:11|3540.87
19:14:12|3541.5
19:14:13|3542.57
19:14:13|3542.57
19:14:13|3542.57
19:14:14|3542.57
19:14:14|3542.57
19:14:14|3542.57
19:14:15|3542.57
19:14:16|3542.57
19:14:17|3540.87
19:14:17|3540.87
19:14:18|3540.87
19:14:18|3540.87
19:14:19|3540.87
19:14:20|3540.87
19:14:20|3540.87
19:14:21|3540.87
19:14:22|3540.87
19:14:23|3540.87
19:14:23|3540.87
19:14:24|3540.87
19:14:25|3540.87
19:14:26|3540.87
19:14:27|3541.35
19:14:28|3541.35
19:14:29|3542.35
19:14:29|3542.35
19:14:31|3540.19
19:14:31|3540.19
19:14:33|3540.19
19:14:33|3540.19
19:14:34|3540.
19:14:35|3540.
19:14:36|3540.
19:14:37|3540.
19:14:38|3540.
19:14:38|3540.63
19:14:39|3540.63
19:14:40|3540.63
19:14:41|3540.63
19:14:41|3540.63
19:14:42|3540.63
19:14:42|3540.63
19:14:43|3540.63
19:14:43|3540.63
19:14:44|3540.63
19:14:45|3540.63
19:14:45|3538.74
19:14:46|3538.73
19:14:46|3539.31
19:14:47|3538.73
19:14:48|3538.73
19:14:48|3538.73
19:14:48|3538.73
19:14:49|3538.73
19:14:49|3538.73
19:14:50|3538.73
19:14:50|3538.73
19:14:51|3538.73
19:14:51|3538.73
19:14:52|3538.73
19:14:53|3539.78
19:14:53|3538.73
19:14:54|3538.73
19:14:54|3539.11
19:14:55|3539.11
19:14:56|3535.01
19:14:56|3535.01
19:14:57|3535.01
19:14:59|3535.01
19:14:59|3535.01
19:15:00|3535.01
19:15:00|3535.01
19:15:01|3535.01
19:15:01|3535.01
19:15:02|3535.01
19:15:02|3535.01
19:15:03|3535.01
19:15:03|3535.01
19:15:04|3535.01
19:15:04|3535.01
19:15:05|3535.01
19:15:06|3535.01
19:15:07|3535.01
19:15:07|3536.99
19:15:09|3536.99
19:15:09|3536.99
19:15:10|3536.99
19:15:11|3536.99
19:15:11|3537.18
19:15:11|3537.18
19:15:12|3537.18
19:15:13|3537.18
19:15:13|3537.18
19:15:14|3537.18
19:15:15|3537.18
19:15:16|3537.18
19:15:17|3537.18
19:15:17|3537.18
19:15:18|3537.18
19:15:19|3537.18
19:15:20|3538.73
19:15:21|3538.73
19:15:21|3539.14
19:15:23|3538.36
19:15:24|3538.36
19:15:25|3538.36
19:15:25|3539.55
19:15:27|3539.55
19:15:28|3539.55
19:15:29|3539.55
19:15:30|3539.55
19:15:31|3539.55
19:15:32|3536.36
19:15:33|3538.46
19:15:33|3538.46
19:15:34|3538.46
19:15:34|3538.46
19:15:35|3538.46
19:15:35|3538.46
19:15:36|3538.46
19:15:36|3537.16
19:15:37|3537.16
19:15:38|3537.3
19:15:38|3537.3
19:15:39|3537.3
19:15:40|3537.3
19:15:40|3537.3
19:15:41|3537.3
19:15:42|3537.3
19:15:42|3537.3
19:15:43|3537.3
19:15:43|3537.3
19:15:44|3537.3
19:15:44|3537.3
19:15:45|3537.3
19:15:45|3537.3
19:15:46|3537.3
19:15:47|3537.3
19:15:47|3537.3
19:15:48|3537.3
19:15:49|3537.67
19:15:49|3537.67
19:15:50|3535.
19:15:51|3535.
19:15:51|3535.
19:15:52|3535.
19:15:52|3535.
19:15:53|3535.
19:15:54|3535.
19:15:54|3533.44
19:15:55|3533.44
19:15:55|3533.44
19:15:56|3533.38
19:15:56|3533.38
19:15:57|3533.38
19:15:58|3533.38
19:15:58|3533.38
19:15:59|3533.38
19:16:00|3533.38
19:16:00|3535.3
19:16:01|3535.3
19:16:01|3535.3
19:16:02|3535.3
19:16:03|3535.3
19:16:03|3535.3
19:16:03|3535.3
19:16:04|3535.3
19:16:04|3535.3
19:16:05|3535.3
19:16:05|3535.3
19:16:06|3535.3
19:16:07|3540.52
19:16:07|3538.68
19:16:08|3538.68
19:16:08|3538.68
19:16:09|3538.68
19:16:10|3538.68
19:16:10|3538.68
19:16:11|3538.68
19:16:12|3538.68
19:16:13|3542.16
19:16:13|3542.16
19:16:14|3542.16
19:16:15|3542.16
19:16:16|3542.
19:16:17|3542.
19:16:17|3542.
19:16:18|3542.
19:16:19|3542.
19:16:19|3542.
19:16:20|3542.38
19:16:20|3542.38
19:16:21|3542.38
19:16:21|3542.38
19:16:22|3542.38
19:16:22|3542.38
19:16:23|3542.38
19:16:23|3542.38
19:16:23|3542.38
19:16:24|3542.38
19:16:25|3542.38
19:16:25|3540.27
19:16:26|3540.27
19:16:26|3540.27
19:16:27|3540.27
19:16:27|3540.27
19:16:28|3540.27
19:16:28|3540.27
19:16:29|3540.27
19:16:29|3540.27
19:16:30|3540.27
19:16:30|3540.27
19:16:31|3540.27
19:16:32|3540.27
19:16:32|3540.27
19:16:33|3540.27
19:16:33|3540.27
19:16:34|3540.27
19:16:34|3540.27
19:16:35|3540.27
19:16:35|3540.27
19:16:35|3540.27
19:16:36|3541.5
19:16:36|3541.5
19:16:37|3541.5
19:16:37|3541.5
19:16:38|3541.5
19:16:39|3541.5
19:16:39|3541.5
19:16:39|3541.5
19:16:40|3541.5
19:16:41|3541.5
19:16:42|3538.82
19:16:42|3538.82
19:16:42|3538.82
19:16:43|3538.82
19:16:44|3538.82
19:16:44|3538.82
19:16:45|3538.82
19:16:46|3540.02
19:16:47|3540.02
19:16:49|3538.82
19:16:50|3538.82
19:16:51|3538.82
19:16:52|3538.82
19:16:53|3538.82
19:16:54|3540.04
19:16:54|3540.04
19:16:55|3540.04
19:16:56|3540.04
19:16:57|3540.04
19:16:58|3539.
19:16:59|3539.
19:17:00|3539.
19:17:01|3539.
19:17:02|3539.
19:17:04|3539.
19:17:05|3540.71
19:17:06|3540.71
19:17:07|3540.71
19:17:07|3540.71
19:17:08|3540.71
19:17:09|3540.71
19:17:09|3540.71
19:17:10|3541.08
19:17:11|3541.08
19:17:12|3541.08
19:17:13|3539.24
19:17:14|3539.24
19:17:14|3538.47
19:17:15|3538.47
19:17:15|3538.47
19:17:15|3538.47
19:17:16|3538.47
19:17:17|3538.47
19:17:17|3538.47
19:17:18|3538.47
19:17:19|3538.31
19:17:20|3538.31
19:17:21|3538.31
19:17:22|3538.31
19:17:22|3538.31
19:17:23|3538.31
19:17:24|3538.31
19:17:24|3539.66
19:17:25|3539.66
19:17:26|3539.66
19:17:26|3539.66
19:17:27|3539.66
19:17:27|3539.66
19:17:28|3539.66
19:17:29|3539.66
19:17:29|3539.66
19:17:30|3539.66
19:17:30|3539.66
19:17:31|3540.74
19:17:32|3540.74
19:17:34|3541.51
19:17:34|3541.51
19:17:35|3541.51
19:17:37|3541.51
19:17:37|3541.51
19:17:38|3541.51
19:17:39|3541.51
19:17:39|3541.51
19:17:39|3540.93
19:17:40|3540.93
19:17:40|3540.93
19:17:41|3540.93
19:17:41|3540.93
19:17:42|3540.93
19:17:43|3540.93
19:17:44|3542.83
19:17:44|3542.83
19:17:45|3544.9
19:17:45|3544.9
19:17:45|3544.94
19:17:46|3544.94
19:17:48|3545.81
19:17:48|3545.81
19:17:50|3545.81
19:17:51|3545.81
19:17:52|3545.81
19:17:52|3545.81
19:17:54|3545.81
19:17:55|3545.83
19:17:55|3545.83
19:17:56|3545.83
19:17:57|3545.83
19:17:57|3544.63
19:17:58|3544.63
19:17:58|3544.63
19:17:59|3544.63
19:18:00|3544.63
19:18:00|3544.63
19:18:01|3544.63
19:18:02|3544.63
19:18:02|3544.63
19:18:03|3544.63
19:18:03|3546.15
19:18:04|3546.15
19:18:04|3546.15
19:18:05|3546.15
19:18:06|3546.15
19:18:06|3546.15
19:18:07|3546.15
19:18:07|3546.15
19:18:08|3546.15
19:18:09|3546.15
19:18:10|3545.94
19:18:12|3545.94
19:18:12|3545.94
19:18:13|3545.94
19:18:14|3545.94
19:18:16|3543.24
19:18:16|3543.24
19:18:16|3543.24
19:18:17|3543.24
19:18:18|3543.24
19:18:19|3544.98
19:18:20|3544.98
19:18:21|3544.98
19:18:22|3544.98
19:18:22|3544.98
19:18:23|3544.98
19:18:24|3544.98
19:18:24|3544.98
19:18:25|3544.98
19:18:26|3544.98
19:18:27|3544.98
19:18:28|3544.98
19:18:30|3544.98
19:18:30|3543.74
19:18:32|3542.17
19:18:33|3542.17
19:18:33|3542.17
19:18:34|3542.17
19:18:35|3542.17
19:18:35|3542.17
19:18:36|3542.17
19:18:37|3542.17
19:18:38|3542.17
19:18:38|3546.02
19:18:39|3546.02
19:18:40|3546.02
19:18:40|3546.02
19:18:41|3546.02
19:18:42|3544.59
19:18:42|3544.59
19:18:43|3544.59
19:18:44|3544.59
19:18:45|3544.59
19:18:46|3545.7
19:18:47|3545.7
19:18:47|3545.7
19:18:48|3545.7
19:18:49|3545.7
19:18:49|3545.7
19:18:50|3545.7
19:18:51|3545.7
19:18:51|3544.62
19:18:52|3544.62
19:18:53|3544.62
19:18:53|3544.62
19:18:54|3546.01
19:18:55|3544.71
19:18:55|3544.71
19:18:56|3544.71
19:18:57|3544.71
19:18:58|3545.91
19:18:58|3545.91
19:18:59|3545.91
19:19:00|3543.93
19:19:00|3543.93
19:19:01|3544.95
19:19:01|3543.76
19:19:02|3543.76
19:19:03|3543.76
19:19:04|3543.76
19:19:04|3543.76
19:19:04|3543.76
19:19:05|3543.76
19:19:06|3543.29
19:19:06|3542.17
19:19:07|3542.17
19:19:08|3542.17
19:19:08|3542.17
19:19:09|3542.17
19:19:10|3542.17
19:19:10|3544.08
19:19:11|3544.08
19:19:12|3544.08
19:19:12|3544.08
19:19:12|3544.08
19:19:14|3545.
19:19:14|3544.11
19:19:15|3544.11
19:19:15|3544.11
19:19:16|3544.11
19:19:16|3544.11
19:19:17|3544.11
19:19:17|3544.11
19:19:18|3544.11
19:19:18|3544.11
19:19:18|3544.11
19:19:19|3544.11
19:19:20|3544.11
19:19:20|3544.11
19:19:21|3544.11
19:19:21|3544.11
19:19:22|3544.11
19:19:23|3548.28
19:19:24|3548.13
19:19:25|3548.13
19:19:26|3548.13
19:19:26|3548.13
19:19:28|3548.13
19:19:29|3548.13
19:19:30|3548.13
19:19:31|3548.13
19:19:31|3545.01
19:19:32|3545.01
19:19:32|3545.01
19:19:33|3545.01
19:19:34|3545.01
19:19:34|3546.59
19:19:36|3546.59
19:19:36|3546.59
19:19:36|3546.59
19:19:37|3546.59
19:19:38|3548.66
19:19:39|3548.66
19:19:40|3548.66
19:19:41|3548.66
19:19:42|3550.63
19:19:42|3550.63
19:19:43|3550.63
19:19:44|3551.95
19:19:44|3551.95
19:19:45|3551.95
19:19:45|3551.95
19:19:46|3551.95
19:19:46|3551.95
19:19:47|3551.95
19:19:48|3551.95
19:19:49|3555.43
19:19:50|3555.43
19:19:51|3552.03
19:19:51|3552.03
19:19:52|3552.03
19:19:52|3552.03
19:19:53|3555.29
19:19:53|3555.29
19:19:54|3555.29
19:19:54|3555.29
19:19:55|3555.29
19:19:56|3555.29
19:19:56|3555.29
19:19:57|3555.29
19:19:58|3555.29
19:19:59|3555.29
19:19:59|3555.29
19:20:00|3555.36
19:20:00|3557.
19:20:01|3557.35
19:20:02|3556.8
19:20:03|3556.8
19:20:03|3556.8
19:20:03|3556.8
19:20:04|3556.8
19:20:05|3556.8
19:20:05|3556.8
19:20:06|3556.8
19:20:07|3558.11
19:20:07|3558.11
19:20:08|3558.11
19:20:09|3559.5
19:20:10|3559.49
19:20:10|3559.49
19:20:11|3559.49
19:20:12|3559.49
19:20:12|3559.49
19:20:13|3559.49
19:20:13|3560.94
19:20:14|3560.95
19:20:14|3560.95
19:20:15|3562.14
19:20:15|3562.29
19:20:15|3562.65
19:20:16|3560.94
19:20:16|3560.94
19:20:17|3560.94
19:20:17|3561.76
19:20:18|3561.03
19:20:18|3561.03
19:20:19|3561.03
19:20:19|3560.1
19:20:20|3560.1
19:20:21|3560.1
19:20:22|3560.1
19:20:22|3560.1
19:20:23|3560.1
19:20:23|3560.1
19:20:24|3560.1
19:20:25|3560.1
19:20:25|3556.12
19:20:26|3556.12
19:20:28|3556.12
19:20:28|3556.12
19:20:29|3558.41
19:20:30|3558.41
19:20:30|3559.3
19:20:31|3559.3
19:20:32|3559.3
19:20:32|3559.3
19:20:33|3559.3
19:20:33|3559.3
19:20:34|3557.18
19:20:34|3554.1
19:20:35|3554.1
19:20:36|3554.1
19:20:36|3554.1
19:20:37|3554.1
19:20:38|3554.1
19:20:38|3554.1
19:20:39|3557.47
19:20:39|3557.38
19:20:40|3557.38
19:20:41|3557.38
19:20:42|3559.52
19:20:43|3559.52
19:20:45|3556.9
19:20:46|3555.39
19:20:47|3555.39
19:20:47|3555.39
19:20:48|3555.39
19:20:49|3555.39
19:20:50|3555.39
19:20:50|3555.39
19:20:51|3555.39
19:20:52|3555.5
19:20:53|3555.5
19:20:54|3555.5
19:20:54|3551.28
19:20:55|3551.28
19:20:56|3550.
19:20:57|3550.
19:20:58|3550.
19:20:59|3550.
19:21:00|3550.
19:21:00|3550.
19:21:01|3550.
19:21:02|3550.
19:21:03|3550.01
19:21:04|3550.02
19:21:04|3550.05
19:21:05|3550.05
19:21:06|3550.05
19:21:06|3550.05
19:21:08|3550.05
19:21:09|3550.05
19:21:10|3550.05
19:21:11|3550.05
19:21:11|3550.05
19:21:12|3550.05
19:21:12|3550.05
19:21:13|3550.05
19:21:14|3550.
19:21:14|3550.
19:21:16|3550.
19:21:17|3550.
19:21:17|3550.
19:21:18|3549.45
19:21:19|3546.41
19:21:20|3546.49
19:21:21|3546.49
19:21:21|3546.49
19:21:22|3546.49
19:21:23|3546.49
19:21:23|3546.49
19:21:24|3546.49
19:21:25|3546.49
19:21:25|3546.49
19:21:26|3546.49
19:21:27|3548.59
19:21:27|3548.59
19:21:28|3548.59
19:21:29|3548.59
19:21:29|3548.59
19:21:30|3545.
19:21:31|3545.
19:21:32|3545.
19:21:33|3545.
19:21:34|3545.
19:21:34|3543.48
19:21:35|3543.48
19:21:35|3545.46
19:21:36|3545.46
19:21:36|3545.67
19:21:37|3545.67
19:21:38|3543.82
19:21:39|3542.49
19:21:39|3542.46
19:21:40|3542.46
19:21:40|3542.46
19:21:41|3542.46
19:21:43|3542.46
19:21:44|3545.24
19:21:45|3545.24
19:21:46|3545.24
19:21:47|3545.24
19:21:48|3545.24
19:21:50|3540.
19:21:52|3540.
19:21:53|3539.53
19:21:53|3539.53
19:21:54|3539.53
19:21:55|3541.31
19:21:56|3541.31
19:21:56|3541.31
19:21:57|3541.31
19:21:58|3541.31
19:21:58|3541.31
19:22:00|3541.31
19:22:02|3540.08
19:22:02|3540.08
19:22:03|3540.08
19:22:04|3540.08
19:22:05|3538.77
19:22:06|3537.09
19:22:07|3537.09
19:22:07|3537.09
19:22:08|3537.09
19:22:10|3537.09
19:22:10|3537.09
19:22:11|3537.09
19:22:12|3537.09
19:22:12|3537.09
19:22:13|3537.09
19:22:14|3537.09
19:22:15|3537.09
19:22:16|3537.09
19:22:17|3537.09
19:22:17|3537.09
19:22:18|3537.09
19:22:18|3537.09
19:22:19|3537.09
19:22:20|3537.09
19:22:21|3537.09
19:22:22|3538.78
19:22:22|3538.78
19:22:23|3538.78
19:22:24|3538.78
19:22:24|3538.78
19:22:25|3538.78
19:22:26|3538.78
19:22:27|3538.78
19:22:28|3538.78
19:22:28|3538.78
19:22:29|3538.78
19:22:30|3538.06
19:22:31|3538.06
19:22:31|3538.06
19:22:32|3538.06
19:22:33|3538.06
19:22:35|3538.06
19:22:35|3538.06
19:22:36|3538.06
19:22:37|3538.06
19:22:38|3538.05
19:22:38|3536.76
19:22:40|3536.76
19:22:41|3536.76
19:22:42|3536.76
19:22:44|3536.76
19:22:44|3536.76
19:22:45|3535.
19:22:46|3535.
19:22:47|3535.
19:22:48|3535.
19:22:49|3535.
19:22:49|3535.43
19:22:50|3535.43
19:22:52|3535.43
19:22:53|3535.43
19:22:53|3535.43
19:22:54|3535.43
19:22:55|3535.43
19:22:56|3535.43
19:22:56|3535.
19:22:57|3535.
19:22:58|3535.
19:22:59|3535.
19:22:59|3533.72
19:23:00|3533.47
19:23:00|3533.47
19:23:01|3533.47
19:23:02|3533.47
19:23:03|3533.47
19:23:05|3532.19
19:23:06|3532.19
19:23:06|3534.24
19:23:08|3534.24
19:23:09|3534.24
19:23:09|3534.24
19:23:10|3534.24
19:23:10|3534.24
19:23:11|3534.24
19:23:12|3534.24
19:23:12|3531.33
19:23:13|3531.33
19:23:14|3531.33
19:23:15|3531.33
19:23:16|3531.33
19:23:16|3531.33
19:23:17|3531.33
19:23:18|3531.33
19:23:19|3531.33
19:23:20|3530.
19:23:21|3529.03
19:23:21|3525.
19:23:22|3525.
19:23:22|3525.
19:23:23|3526.83
19:23:24|3527.24
19:23:25|3527.24
19:23:26|3524.58
19:23:28|3520.6
19:23:29|3513.45
19:23:29|3515.36
19:23:30|3515.36
19:23:30|3505.01
19:23:31|3509.92
19:23:32|3514.01
19:23:33|3514.01
19:23:33|3514.05
19:23:34|3514.05
19:23:35|3518.12
19:23:36|3520.54
19:23:37|3521.54
19:23:38|3524.56
19:23:38|3524.56
19:23:39|3527.7
19:23:40|3527.7
19:23:40|3529.09
19:23:41|3529.05
19:23:41|3529.05
19:23:42|3529.05
19:23:44|3529.1
19:23:46|3529.61
19:23:47|3528.77
19:23:49|3524.27
19:23:51|3524.27
19:23:52|3524.27
19:23:53|3524.27
19:23:54|3514.76
19:23:55|3514.76
19:23:56|3519.72
19:23:57|3523.3
19:23:57|3523.3
19:23:58|3521.91
19:23:59|3522.
19:24:00|3522.
19:24:01|3521.99
19:24:02|3521.99
19:24:03|3522.
19:24:05|3522.
19:24:05|3522.
19:24:07|3524.72
19:24:08|3524.72
19:24:09|3520.46
19:24:10|3520.34
19:24:10|3520.34
19:24:11|3520.34
19:24:12|3520.34
19:24:13|3524.28
19:24:14|3524.28
19:24:14|3524.55
19:24:16|3524.55
19:24:17|3524.55
19:24:17|3524.55
19:24:18|3524.55
19:24:18|3522.9
19:24:19|3522.9
19:24:19|3522.9
19:24:21|3522.9
19:24:21|3522.9
19:24:22|3522.9
19:24:22|3522.45
19:24:23|3522.45
19:24:23|3522.45
19:24:24|3522.45
19:24:24|3522.45
19:24:25|3522.45
19:24:26|3520.22
19:24:27|3520.22
19:24:27|3520.22
19:24:28|3520.22
19:24:29|3520.22
19:24:30|3520.22
19:24:30|3520.22
19:24:31|3520.22
19:24:32|3520.22
19:24:34|3517.14
19:24:34|3517.14
19:24:36|3517.14
19:24:36|3517.14
19:24:37|3517.14
19:24:37|3517.14
19:24:38|3517.14
19:24:39|3517.14
19:24:40|3517.14
19:24:41|3512.11
19:24:42|3513.38
19:24:43|3513.38
19:24:43|3513.38
19:24:44|3516.26
19:24:46|3516.26
19:24:47|3516.26
19:24:47|3516.26
19:24:48|3516.26
19:24:49|3516.26
19:24:49|3511.63
19:24:50|3511.63
19:24:51|3511.63
19:24:51|3512.44
19:24:52|3510.74
19:24:53|3510.74
19:24:53|3510.74
19:24:54|3509.22
19:24:55|3509.22
19:24:55|3509.22
19:24:55|3509.22
19:24:56|3509.22
19:24:57|3508.82
19:24:57|3508.82
19:24:58|3508.82
19:24:58|3508.82
19:24:59|3508.82
19:25:00|3506.
19:25:00|3506.
19:25:01|3506.
19:25:01|3506.
19:25:02|3506.
19:25:03|3509.09
19:25:03|3506.18
19:25:04|3506.18
19:25:05|3506.18
19:25:06|3506.18
19:25:06|3505.
19:25:07|3505.
19:25:07|3505.
19:25:08|3505.48
19:25:09|3505.48
19:25:10|3505.48
19:25:10|3505.48
19:25:11|3505.48
19:25:11|3504.98
19:25:12|3505.
19:25:13|3500.52
19:25:13|3500.
19:25:14|3497.87
19:25:14|3500.08
19:25:15|3490.59
19:25:15|3482.66
19:25:16|3486.76
19:25:16|3485.99
19:25:17|3482.66
19:25:17|3477.96
19:25:18|3476.07
19:25:18|3473.66
19:25:18|3471.31
19:25:19|3471.31
19:25:20|3471.31
19:25:21|3474.43
19:25:21|3470.38
19:25:22|3470.38
19:25:22|3475.38
19:25:22|3469.95
19:25:23|3469.95
19:25:23|3469.95
19:25:24|3479.3
19:25:24|3480.33
19:25:25|3480.33
19:25:25|3480.33
19:25:26|3480.33
19:25:26|3480.33
19:25:27|3480.33
19:25:28|3480.33
19:25:28|3480.33
19:25:29|3480.33
19:25:30|3480.33
19:25:32|3480.33
19:25:32|3480.33
19:25:32|3480.33
19:25:33|3480.33
19:25:34|3490.64
19:25:35|3490.64
19:25:36|3490.64
19:25:37|3488.15
19:25:37|3489.62
19:25:38|3490.05
19:25:39|3490.05
19:25:39|3491.77
19:25:40|3490.79
19:25:41|3490.79
19:25:43|3495.11
19:25:43|3495.11
19:25:44|3495.11
19:25:45|3495.11
19:25:45|3485.69
19:25:47|3485.69
19:25:48|3484.11
19:25:48|3484.11
19:25:49|3485.84
19:25:50|3483.87
19:25:51|3483.87
19:25:52|3483.88
19:25:53|3485.36
19:25:53|3491.37
19:25:54|3491.87
19:25:54|3492.94
19:25:55|3492.94
19:25:56|3492.81
19:25:57|3492.
19:25:57|3492.
19:25:58|3492.
19:25:58|3492.
19:25:59|3492.
19:25:59|3492.
19:26:00|3492.
19:26:01|3492.
19:26:01|3492.
19:26:02|3496.15
19:26:02|3496.15
19:26:03|3496.15
19:26:03|3496.15
19:26:04|3496.15
19:26:04|3496.15
19:26:05|3496.15
19:26:06|3496.15
19:26:06|3496.15
19:26:07|3486.
19:26:07|3486.
19:26:07|3486.
19:26:08|3486.
19:26:09|3486.
19:26:10|3489.64
19:26:11|3489.64
19:26:11|3491.75
19:26:12|3487.83
19:26:12|3487.83
19:26:13|3490.13
19:26:13|3490.13
19:26:14|3490.13
19:26:14|3490.13
19:26:15|3490.13
19:26:15|3490.13
19:26:16|3490.13
19:26:16|3490.13
19:26:17|3490.13
19:26:17|3491.08
19:26:18|3491.08
19:26:19|3491.08
19:26:20|3491.08
19:26:21|3491.08
19:26:21|3491.08
19:26:22|3491.08
19:26:23|3493.64
19:26:24|3493.64
19:26:24|3498.
19:26:25|3498.
19:26:26|3494.22
19:26:27|3494.22
19:26:27|3494.22
19:26:28|3494.22
19:26:30|3494.22
19:26:30|3494.22
19:26:31|3494.22
19:26:31|3494.22
19:26:32|3494.22
19:26:33|3494.22
19:26:34|3494.22
19:26:35|3494.22
19:26:36|3496.12
19:26:37|3496.12
19:26:37|3496.12
19:26:39|3493.01
19:26:40|3493.01
19:26:41|3493.01
19:26:41|3493.01
19:26:42|3496.12
19:26:43|3496.12
19:26:44|3496.12
19:26:44|3496.12
19:26:45|3496.12
19:26:46|3501.41
19:26:47|3499.56
19:26:49|3499.56
19:26:50|3498.42
19:26:51|3498.42
19:26:52|3498.42
19:26:54|3498.42
19:26:56|3499.12
19:26:56|3499.12
19:26:57|3499.12
19:26:58|3499.12
19:26:59|3499.12
19:26:59|3499.12
19:27:00|3499.12
19:27:01|3499.12
19:27:02|3499.12
19:27:03|3499.12
19:27:04|3501.45
19:27:05|3501.45
19:27:05|3501.45
19:27:06|3501.45
19:27:07|3502.35
19:27:09|3505.08
19:27:09|3505.08
19:27:10|3505.08
19:27:11|3503.04
19:27:12|3503.04
19:27:12|3503.04
19:27:13|3503.04
19:27:14|3503.04
19:27:16|3503.04
19:27:16|3503.04
19:27:17|3505.95
19:27:18|3506.22
19:27:19|3506.28
19:27:20|3506.28
19:27:20|3510.54
19:27:21|3510.54
19:27:22|3510.54
19:27:23|3511.
19:27:24|3511.
19:27:24|3511.
19:27:25|3511.
19:27:26|3511.
19:27:26|3508.32
19:27:27|3508.32
19:27:28|3508.32
19:27:29|3508.32
19:27:29|3508.32
19:27:30|3511.54
19:27:31|3511.54
19:27:31|3511.54
19:27:32|3511.54
19:27:33|3511.54
19:27:34|3511.54
19:27:35|3511.54
19:27:36|3511.54
19:27:36|3511.54
19:27:37|3511.54
19:27:38|3511.54
19:27:39|3511.54
19:27:40|3509.15
19:27:41|3509.15
19:27:42|3509.15
19:27:42|3509.15
19:27:42|3509.15
19:27:44|3509.15
19:27:45|3512.81
19:27:45|3506.48
19:27:46|3509.99
19:27:47|3509.99
19:27:49|3509.99
19:27:50|3509.99
19:27:51|3509.99
19:27:52|3508.69
19:27:54|3508.69
19:27:54|3508.69
19:27:55|3508.69
19:27:56|3507.96
19:27:56|3507.96
19:27:57|3506.44
19:27:58|3506.44
19:27:59|3501.64
19:28:00|3501.64
19:28:00|3501.64
19:28:01|3501.64
19:28:02|3501.64
19:28:02|3507.12
19:28:03|3507.12
19:28:05|3507.12
19:28:06|3507.12
19:28:07|3500.
19:28:07|3493.57
19:28:08|3493.57
19:28:09|3493.57
19:28:10|3488.16
19:28:10|3490.01
19:28:11|3493.53
19:28:12|3493.53
19:28:13|3493.53
19:28:14|3493.19
19:28:15|3493.19
19:28:16|3493.19
19:28:16|3493.19
19:28:17|3493.19
19:28:17|3493.19
19:28:18|3493.19
19:28:19|3493.19
19:28:20|3493.19
19:28:21|3493.19
19:28:22|3493.19
19:28:22|3493.19
19:28:23|3493.19
19:28:24|3493.19
19:28:25|3493.19
19:28:25|3493.19
19:28:26|3493.19
19:28:26|3493.19
19:28:27|3493.19
19:28:27|3493.19
19:28:28|3493.19
19:28:28|3493.19
19:28:29|3493.19
19:28:30|3493.19
19:28:30|3493.19
19:28:32|3493.19
19:28:33|3493.19
19:28:33|3493.19
19:28:33|3493.19
19:28:34|3493.19
19:28:35|3493.19
19:28:35|3493.19
19:28:36|3493.19
19:28:36|3493.19
19:28:37|3490.75
19:28:37|3490.75
19:28:38|3490.75
19:28:38|3490.75
19:28:39|3490.75
19:28:40|3490.75
19:28:40|3490.75
19:28:41|3485.46
19:28:42|3485.46
19:28:42|3482.79
19:28:43|3482.79
19:28:44|3482.15
19:28:45|3482.15
19:28:45|3482.15
19:28:46|3482.15
19:28:47|3481.39
19:28:48|3481.39
19:28:49|3481.39
19:28:49|3481.39
19:28:50|3481.39
19:28:51|3481.39
19:28:52|3481.39
19:28:52|3481.39
19:28:53|3481.39
19:28:53|3481.39
19:28:54|3481.39
19:28:55|3481.39
19:28:55|3481.39
19:28:56|3485.71
19:28:57|3485.44
19:28:59|3485.44
19:28:59|3482.95
19:29:00|3481.59
19:29:00|3481.59
19:29:01|3481.59
19:29:02|3486.44
19:29:03|3486.44
19:29:04|3486.44
19:29:06|3486.44
19:29:06|3486.44
19:29:07|3486.44
19:29:08|3481.78
19:29:09|3478.66
19:29:10|3475.75
19:29:10|3475.75
19:29:11|3475.75
19:29:12|3475.75
19:29:13|3470.22
19:29:13|3475.56
19:29:14|3479.75
19:29:15|3474.49
19:29:16|3474.49
19:29:18|3478.58
19:29:18|3478.67
19:29:19|3480.42
19:29:20|3480.42
19:29:21|3469.38
19:29:22|3469.38
19:29:22|3468.87
19:29:22|3468.87
19:29:23|3468.87
19:29:23|3468.87
19:29:24|3468.87
19:29:25|3468.87
19:29:26|3456.4
19:29:26|3450.
19:29:27|3449.32
19:29:27|3448.26
19:29:28|3446.
19:29:28|3440.4
19:29:28|3438.16
19:29:30|3437.
19:29:31|3434.33
19:29:32|3438.56
19:29:33|3438.56
19:29:33|3445.83
19:29:34|3445.88
19:29:35|3445.88
19:29:35|3450.15
19:29:36|3450.15
19:29:37|3450.15
19:29:38|3458.46
19:29:38|3459.97
19:29:39|3459.97
19:29:39|3465.32
19:29:40|3467.06
19:29:40|3469.56
19:29:41|3469.56
19:29:41|3468.26
19:29:43|3468.26
19:29:44|3471.94
19:29:44|3469.28
19:29:45|3469.28
19:29:45|3477.88
19:29:46|3477.88
19:29:46|3477.88
19:29:47|3477.88
19:29:48|3478.11
19:29:49|3474.22
19:29:50|3476.67
19:29:50|3476.67
19:29:50|3476.67
19:29:51|3476.67
19:29:52|3476.67
19:29:52|3476.67
19:29:53|3469.29
19:29:54|3469.29
19:29:54|3475.08
19:29:55|3475.08
19:29:55|3475.08
19:29:55|3475.08
19:29:56|3475.08
19:29:56|3477.46
19:29:57|3477.46
19:29:57|3477.46
19:29:58|3476.29
19:29:58|3476.29
19:30:00|3455.07
19:30:01|3455.07
19:30:02|3463.24
19:30:03|3464.8
19:30:03|3464.8
19:30:03|3459.88
19:30:05|3466.91
19:30:06|3472.05
19:30:07|3471.01
19:30:08|3471.01
19:30:08|3471.01
19:30:09|3459.97
19:30:11|3456.76
19:30:13|3453.15
19:30:14|3460.68
19:30:15|3464.2
19:30:15|3464.2
19:30:17|3464.2
19:30:17|3464.33
19:30:18|3464.33
19:30:18|3464.33
19:30:19|3464.33
19:30:19|3464.5
19:30:20|3464.5
19:30:20|3464.5
19:30:21|3466.84
19:30:22|3466.84
19:30:22|3466.84
19:30:22|3466.84
19:30:23|3466.84
19:30:23|3466.84
19:30:24|3466.84
19:30:24|3466.84
19:30:25|3466.84
19:30:25|3466.84
19:30:26|3466.6
19:30:26|3466.6
19:30:27|3466.6
19:30:28|3466.6
19:30:28|3466.6
19:30:29|3466.6
19:30:29|3466.6
19:30:30|3466.6
19:30:31|3466.6
19:30:31|3466.6
19:30:32|3466.6
19:30:32|3466.6
19:30:33|3466.6
19:30:33|3466.6
19:30:34|3466.6
19:30:34|3466.6
19:30:35|3466.6
19:30:37|3466.6
19:30:37|3466.73
19:30:39|3466.73
19:30:40|3467.88
19:30:41|3467.88
19:30:41|3467.88
19:30:42|3467.88
19:30:43|3467.88
19:30:43|3467.88
19:30:45|3472.48
19:30:45|3472.48
19:30:46|3473.98
19:30:47|3473.98
19:30:48|3468.67
19:30:49|3468.67
19:30:49|3468.67
19:30:51|3461.64
19:30:52|3461.64
19:30:53|3461.64
19:30:53|3461.64
19:30:55|3461.64
19:30:55|3461.64
19:30:56|3461.64
19:30:56|3461.64
19:30:57|3461.64
19:30:58|3461.64
19:30:58|3461.64
19:30:59|3461.64
19:31:00|3461.64
19:31:00|3461.64
19:31:01|3461.64
19:31:02|3461.64
19:31:02|3461.64
19:31:03|3470.8
19:31:04|3470.8
19:31:04|3470.8
19:31:05|3470.8
19:31:05|3470.8
19:31:06|3466.26
19:31:06|3466.26
19:31:07|3466.26
19:31:07|3466.26
19:31:08|3466.89
19:31:09|3466.89
19:31:09|3466.89
19:31:10|3466.89
19:31:11|3466.89
19:31:12|3466.89
19:31:12|3471.38
19:31:13|3471.38
19:31:13|3471.38
19:31:14|3471.38
19:31:14|3471.38
19:31:15|3471.38
19:31:15|3477.82
19:31:16|3477.82
19:31:16|3477.82
19:31:17|3477.82
19:31:17|3477.82
19:31:18|3477.82
19:31:18|3477.82
19:31:18|3477.82
19:31:19|3475.77
19:31:20|3475.77
19:31:21|3475.77
19:31:21|3475.77
19:31:22|3475.77
19:31:22|3475.77
19:31:23|3471.56
19:31:24|3475.03
19:31:25|3475.03
19:31:25|3475.03
19:31:26|3471.57
19:31:26|3474.59
19:31:27|3474.59
19:31:27|3474.59
19:31:28|3474.59
19:31:28|3474.59
19:31:28|3474.59
19:31:30|3474.59
19:31:31|3474.59
19:31:31|3474.59
19:31:32|3474.59
19:31:33|3471.56
19:31:34|3471.56
19:31:35|3467.51
19:31:35|3467.51
19:31:36|3467.51
19:31:37|3470.
19:31:38|3470.
19:31:38|3468.38
19:31:39|3468.38
19:31:39|3468.38
19:31:40|3465.72
19:31:41|3465.72
19:31:41|3465.72
19:31:42|3465.72
19:31:43|3465.72
19:31:44|3465.72
19:31:44|3465.72
19:31:45|3465.72
19:31:46|3464.98
19:31:47|3464.98
19:31:47|3464.98
19:31:48|3464.98
19:31:49|3464.98
19:31:50|3464.98
19:31:50|3464.98
19:31:51|3464.98
19:31:52|3459.88
19:31:53|3459.88
19:31:55|3461.35
19:31:55|3461.35
19:31:55|3461.35
19:31:56|3461.35
19:31:57|3461.35
19:31:57|3465.25
19:31:58|3465.25
19:31:59|3465.25
19:32:00|3465.25
19:32:00|3465.25
19:32:01|3465.25
19:32:02|3465.25
19:32:03|3467.52
19:32:03|3467.52
19:32:04|3467.52
19:32:04|3467.52
19:32:05|3467.52
19:32:06|3460.99
19:32:06|3460.99
19:32:07|3460.99
19:32:08|3460.99
19:32:08|3460.99
19:32:09|3460.99
19:32:09|3460.99
19:32:10|3460.99
19:32:11|3460.99
19:32:12|3460.99
19:32:12|3460.99
19:32:13|3460.99
19:32:14|3460.99
19:32:14|3460.99
19:32:15|3460.99
19:32:16|3460.99
19:32:16|3460.99
19:32:17|3460.99
19:32:17|3460.99
19:32:18|3472.
19:32:19|3472.
19:32:19|3472.
19:32:20|3472.
19:32:21|3472.
19:32:21|3475.51
19:32:23|3475.51
19:32:24|3475.51
19:32:25|3475.51
19:32:25|3475.51
19:32:26|3475.51
19:32:27|3475.51
19:32:27|3472.
19:32:28|3472.
19:32:29|3472.
19:32:30|3472.
19:32:31|3472.
19:32:31|3472.
19:32:32|3472.
19:32:32|3472.
19:32:33|3472.
19:32:34|3472.
19:32:35|3471.64
19:32:36|3471.64
19:32:37|3471.64
19:32:37|3471.64
19:32:38|3471.64
19:32:38|3471.64
19:32:39|3471.64
19:32:40|3471.64
19:32:41|3474.97
19:32:42|3474.97
19:32:42|3474.97
19:32:43|3474.97
19:32:44|3474.97
19:32:44|3480.25
19:32:45|3480.25
19:32:46|3480.25
19:32:46|3480.25
19:32:47|3475.49
19:32:48|3475.49
19:32:49|3475.49
19:32:50|3475.49
19:32:51|3475.49
19:32:52|3475.49
19:32:54|3475.49
19:32:55|3475.49
19:32:56|3475.49
19:32:57|3475.49
19:32:58|3475.49
19:32:59|3475.49
19:33:00|3479.26
19:33:02|3480.54
19:33:03|3480.54
19:33:03|3480.54
19:33:04|3480.54
19:33:05|3479.88
19:33:05|3479.88
19:33:06|3479.88
19:33:08|3479.84
19:33:08|3479.84
19:33:09|3479.84
19:33:10|3479.84
19:33:10|3479.84
19:33:11|3479.84
19:33:12|3479.84
19:33:13|3479.84
19:33:14|3479.84
19:33:14|3476.12
19:33:15|3476.12
19:33:16|3479.
19:33:17|3479.
19:33:18|3479.
19:33:19|3479.
19:33:20|3479.
19:33:21|3479.
19:33:21|3479.
19:33:22|3479.
19:33:23|3482.12
19:33:24|3482.29
19:33:24|3482.28
19:33:25|3482.28
19:33:26|3482.28
19:33:26|3482.28
19:33:27|3482.28
19:33:28|3482.28
19:33:29|3482.28
19:33:30|3482.28
19:33:30|3482.28
19:33:32|3482.28
19:33:33|3482.28
19:33:34|3483.85
19:33:34|3485.46
19:33:35|3485.46
19:33:36|3485.46
19:33:36|3485.83
19:33:37|3485.83
19:33:38|3485.04
19:33:39|3482.25
19:33:41|3482.25
19:33:42|3482.25
19:33:43|3484.68
19:33:43|3484.68
19:33:44|3484.68
19:33:45|3484.68
19:33:45|3484.68
19:33:46|3485.77
19:33:48|3485.77
19:33:49|3485.77
19:33:50|3485.77
19:33:50|3485.77
19:33:51|3485.77
19:33:51|3485.77
19:33:52|3481.8
19:33:53|3481.94
19:33:54|3481.94
19:33:55|3481.94
19:33:56|3484.54
19:33:57|3484.54
19:33:59|3484.54
19:34:00|3484.54
19:34:00|3484.54
19:34:01|3485.04
19:34:01|3485.04
19:34:02|3485.04
19:34:03|3485.04
19:34:04|3485.04
19:34:05|3481.16
19:34:06|3481.16
19:34:06|3481.16
19:34:07|3481.16
19:34:08|3481.16
19:34:09|3481.16
19:34:10|3481.16
19:34:10|3481.16
19:34:11|3481.16
19:34:11|3481.16
19:34:12|3481.16
19:34:13|3481.16
19:34:14|3480.37
19:34:16|3480.37
19:34:17|3480.37
19:34:19|3478.96
19:34:20|3481.92
19:34:21|3481.92
19:34:22|3481.92
19:34:22|3481.92
19:34:23|3481.92
19:34:24|3480.41
19:34:25|3480.41
19:34:26|3480.41
19:34:27|3480.41
19:34:28|3480.41
19:34:30|3480.41
19:34:30|3480.41
19:34:31|3480.41
19:34:32|3480.41
19:34:33|3480.41
19:34:34|3480.41
19:34:34|3480.41
19:34:35|3480.41
19:34:36|3478.5
19:34:37|3478.5
19:34:37|3478.5
19:34:38|3478.58
19:34:39|3478.58
19:34:39|3478.58
19:34:40|3478.58
19:34:41|3478.58
19:34:42|3478.58
19:34:43|3478.58
19:34:43|3478.58
19:34:44|3478.58
19:34:44|3478.58
19:34:45|3478.58
19:34:46|3478.58
19:34:47|3478.58
19:34:47|3478.58
19:34:49|3478.58
19:34:50|3472.89
19:34:50|3472.89
19:34:51|3472.89
19:34:51|3472.89
19:34:52|3472.89
19:34:53|3472.89
19:34:54|3472.89
19:34:55|3472.89
19:34:56|3466.2
19:34:58|3466.2
19:34:59|3466.2
19:35:00|3466.2
19:35:01|3466.2
19:35:02|3470.57
19:35:03|3470.35
19:35:04|3470.8
19:35:05|3470.8
19:35:06|3470.8
19:35:08|3470.8
19:35:10|3470.8
19:35:11|3474.78
19:35:12|3474.78
19:35:12|3474.78
19:35:14|3474.78
19:35:15|3474.78
19:35:15|3474.78
19:35:16|3474.78
19:35:17|3474.78
19:35:18|3474.78
19:35:19|3477.53
19:35:20|3477.52
19:35:20|3477.52
19:35:20|3477.52
19:35:21|3477.52
19:35:22|3477.52
19:35:23|3477.52
19:35:23|3477.52
19:35:24|3477.52
19:35:25|3477.52
19:35:26|3478.85
19:35:27|3478.85
19:35:28|3479.02
19:35:29|3479.02
19:35:30|3479.02
19:35:30|3479.02
19:35:31|3479.02
19:35:31|3479.02
19:35:32|3479.02
19:35:33|3479.41
19:35:33|3479.41
19:35:34|3479.41
19:35:35|3479.41
19:35:36|3479.41
19:35:36|3479.41
19:35:37|3479.41
19:35:38|3478.67
19:35:39|3478.67
19:35:40|3478.67
19:35:40|3478.67
19:35:41|3478.67
19:35:42|3479.43
19:35:43|3480.
19:35:44|3480.
19:35:45|3480.
19:35:46|3480.
19:35:46|3480.
19:35:47|3480.
19:35:48|3480.
19:35:48|3480.
19:35:49|3481.88
19:35:50|3478.94
19:35:51|3475.77
19:35:51|3475.77
19:35:52|3475.77
19:35:53|3475.77
19:35:53|3477.67
19:35:54|3477.67
19:35:55|3477.67
19:35:56|3477.67
19:35:58|3477.67
19:35:58|3478.67
19:36:00|3478.67
19:36:01|3478.67
19:36:02|3478.67
19:36:02|3478.67
19:36:03|3480.14
19:36:05|3482.3
19:36:06|3480.87
19:36:07|3480.87
19:36:07|3480.87
19:36:08|3480.87
19:36:09|3480.87
19:36:09|3480.87
19:36:10|3480.87
19:36:11|3480.87
19:36:11|3480.87
19:36:12|3480.87
19:36:13|3480.87
19:36:14|3480.87
19:36:14|3480.87
19:36:15|3480.87
19:36:16|3480.87
19:36:16|3480.87
19:36:18|3480.87
19:36:18|3480.87
19:36:19|3480.87
19:36:20|3480.87
19:36:21|3480.87
19:36:21|3480.87
19:36:22|3480.87
19:36:22|3483.9
19:36:22|3483.9
19:36:23|3483.9
19:36:24|3480.26
19:36:25|3480.26
19:36:26|3480.26
19:36:28|3480.26
19:36:29|3480.26
19:36:29|3480.26
19:36:30|3480.26
19:36:31|3480.26
19:36:32|3480.26
19:36:32|3480.26
19:36:33|3480.26
19:36:33|3480.26
19:36:34|3480.26
19:36:35|3480.26
19:36:35|3480.26
19:36:36|3480.26
19:36:37|3480.26
19:36:38|3480.26
19:36:40|3480.26
19:36:40|3480.26
19:36:40|3483.78
19:36:41|3483.78
19:36:42|3483.78
19:36:43|3483.78
19:36:44|3483.78
19:36:45|3483.78
19:36:45|3483.78
19:36:46|3483.78
19:36:46|3483.78
19:36:47|3483.78
19:36:47|3483.78
19:36:48|3483.78
19:36:48|3483.78
19:36:49|3483.78
19:36:49|3483.78
19:36:50|3483.78
19:36:50|3483.78
19:36:50|3483.78
19:36:52|3483.78
19:36:52|3487.59
19:36:53|3487.85
19:36:54|3487.85
19:36:55|3487.85
19:36:56|3487.85
19:36:58|3487.85
19:36:58|3488.78
19:36:59|3488.78
19:37:00|3488.78
19:37:01|3488.78
19:37:03|3487.75
19:37:04|3487.75
19:37:05|3487.75
19:37:06|3487.89
19:37:06|3487.89
19:37:08|3490.2
19:37:09|3490.2
19:37:10|3490.2
19:37:10|3489.86
19:37:11|3489.86
19:37:12|3489.86
19:37:12|3489.86
19:37:13|3489.86
19:37:13|3489.86
19:37:14|3489.86
19:37:14|3489.86
19:37:15|3489.86
19:37:15|3489.86
19:37:16|3489.86
19:37:17|3489.86
19:37:18|3489.86
19:37:18|3485.
19:37:19|3481.44
19:37:20|3481.44
19:37:20|3481.44
19:37:21|3481.44
19:37:22|3481.44
19:37:23|3482.02
19:37:24|3482.02
19:37:25|3482.02
19:37:26|3481.49
19:37:26|3483.57
19:37:27|3483.57
19:37:28|3483.57
19:37:29|3488.77
19:37:29|3487.19
19:37:30|3476.77
19:37:31|3476.31
19:37:32|3472.11
19:37:33|3470.79
19:37:33|3467.35
19:37:35|3467.35
19:37:35|3465.72
19:37:35|3465.72
19:37:36|3469.29
19:37:37|3467.47
19:37:38|3467.47
19:37:39|3467.47
19:37:39|3467.31
19:37:40|3467.31
19:37:41|3467.31
19:37:42|3467.31
19:37:42|3467.31
19:37:43|3467.31
19:37:43|3467.31
19:37:44|3467.31
19:37:44|3467.31
19:37:45|3467.31
19:37:46|3467.31
19:37:47|3467.31
19:37:47|3467.31
19:37:48|3467.31
19:37:49|3467.31
19:37:49|3467.75
19:37:50|3467.75
19:37:50|3467.75
19:37:51|3467.75
19:37:53|3467.75
19:37:53|3467.75
19:37:54|3467.75
19:37:54|3467.75
19:37:55|3467.75
19:37:56|3467.75
19:37:57|3467.75
19:37:57|3467.75
19:37:58|3467.75
19:37:59|3467.75
19:37:59|3467.75
19:38:00|3472.06
19:38:00|3469.53
19:38:01|3469.53
19:38:02|3469.53
19:38:03|3469.53
19:38:04|3469.53
19:38:05|3469.53
19:38:05|3469.53
19:38:06|3469.53
19:38:07|3469.53
19:38:07|3469.53
19:38:08|3469.53
19:38:08|3469.53
19:38:09|3469.53
19:38:10|3469.53
19:38:11|3469.53
19:38:11|3471.58
19:38:12|3471.58
19:38:13|3471.58
19:38:13|3471.58
19:38:14|3471.58
19:38:14|3471.58
19:38:15|3471.58
19:38:15|3471.58
19:38:16|3474.45
19:38:16|3474.29
19:38:17|3474.29
19:38:18|3474.09
19:38:18|3474.09
19:38:19|3474.09
19:38:20|3474.09
19:38:21|3474.09
19:38:21|3474.09
19:38:22|3468.
19:38:23|3468.
19:38:24|3465.55
19:38:25|3465.55
19:38:25|3468.67
19:38:26|3468.67
19:38:27|3468.67
19:38:29|3468.67
19:38:29|3468.67
19:38:30|3468.67
19:38:31|3468.67
19:38:32|3468.67
19:38:32|3468.67
19:38:33|3468.67
19:38:34|3468.67
19:38:35|3468.67
19:38:35|3468.67
19:38:36|3468.67
19:38:37|3468.67
19:38:38|3468.67
19:38:38|3466.06
19:38:39|3466.06
19:38:40|3466.06
19:38:41|3465.84
19:38:41|3468.06
19:38:42|3468.06
19:38:42|3468.06
19:38:43|3468.1
19:38:44|3468.1
19:38:44|3468.1
19:38:45|3466.02
19:38:45|3466.02
19:38:46|3465.53
19:38:47|3460.18
19:38:47|3465.01
19:38:48|3465.01
19:38:49|3465.01
19:38:50|3465.01
19:38:50|3466.95
19:38:51|3466.95
19:38:52|3466.95
19:38:53|3466.95
19:38:54|3466.95
19:38:54|3466.95
19:38:55|3466.95
19:38:55|3460.17
19:38:56|3457.52
19:38:57|3457.52
19:38:57|3457.52
19:38:58|3457.52
19:39:00|3461.71
19:39:01|3461.71
19:39:02|3460.77
19:39:03|3460.77
19:39:03|3460.77
19:39:04|3460.77
19:39:06|3462.64
19:39:06|3462.64
19:39:07|3462.64
19:39:08|3462.64
19:39:09|3457.85
19:39:10|3457.85
19:39:11|3458.71
19:39:12|3458.71
19:39:13|3458.71
19:39:13|3458.71
19:39:14|3458.71
19:39:16|3458.71
19:39:17|3455.81
19:39:18|3455.81
19:39:19|3455.81
19:39:20|3455.81
19:39:20|3455.81
19:39:21|3455.81
19:39:23|3455.81
19:39:24|3455.81
19:39:24|3455.81
19:39:25|3455.81
19:39:26|3455.81
19:39:27|3456.51
19:39:28|3456.51
19:39:28|3456.51
19:39:29|3456.51
19:39:29|3456.51
19:39:30|3456.51
19:39:31|3456.51
19:39:31|3456.51
19:39:32|3456.51
19:39:33|3456.51
19:39:34|3456.51
19:39:35|3456.51
19:39:36|3456.51
19:39:37|3456.51
19:39:38|3456.51
19:39:39|3456.51
19:39:40|3456.51
19:39:40|3456.51
19:39:41|3456.51
19:39:42|3461.95
19:39:44|3461.95
19:39:44|3460.37
19:39:45|3459.63
19:39:46|3459.63
19:39:47|3459.63
19:39:47|3459.63
19:39:48|3459.63
19:39:49|3459.63
19:39:50|3459.63
19:39:51|3459.63
19:39:52|3459.63
19:39:53|3459.63
19:39:53|3459.63
19:39:54|3459.63
19:39:55|3459.63
19:39:56|3459.63
19:39:56|3459.63
19:39:57|3459.63
19:39:58|3459.63
19:39:59|3459.63
19:40:00|3461.5
19:40:02|3461.91
19:40:04|3464.81
19:40:05|3464.81
19:40:06|3464.81
19:40:07|3464.81
19:40:07|3464.81
19:40:08|3464.81
19:40:09|3464.81
19:40:10|3464.81
19:40:10|3464.81
19:40:12|3464.81
19:40:13|3464.81
19:40:14|3464.81
19:40:15|3464.81
19:40:16|3464.81
19:40:16|3464.81
19:40:17|3464.81
19:40:18|3464.81
19:40:19|3464.81
19:40:20|3464.81
19:40:21|3464.81
19:40:22|3464.81
19:40:23|3464.81
19:40:24|3464.81
19:40:25|3464.81
19:40:26|3464.81
19:40:27|3464.81
19:40:27|3464.81
19:40:28|3464.81
19:40:29|3464.81
19:40:29|3464.81
19:40:30|3464.81
19:40:31|3464.81
19:40:32|3464.81
19:40:33|3464.81
19:40:33|3464.81
19:40:34|3464.81
19:40:34|3469.44
19:40:35|3469.44
19:40:36|3469.44
19:40:37|3469.44
19:40:38|3469.44
19:40:38|3469.44
19:40:39|3469.44
19:40:39|3469.44
19:40:40|3469.44
19:40:41|3469.44
19:40:41|3469.44
19:40:41|3469.44
19:40:42|3469.44
19:40:43|3469.35
19:40:44|3469.35
19:40:45|3469.35
19:40:45|3469.35
19:40:46|3469.35
19:40:47|3469.35
19:40:48|3469.35
19:40:48|3469.35
19:40:49|3469.35
19:40:49|3469.35
19:40:50|3469.35
19:40:51|3469.35
19:40:51|3469.35
19:40:52|3469.4
19:40:53|3469.4
19:40:54|3469.4
19:40:54|3469.4
19:40:55|3469.4
19:40:55|3469.4
19:40:56|3469.4
19:40:57|3469.4
19:40:57|3469.4
19:40:58|3469.4
19:40:59|3473.98
19:40:59|3473.98
19:41:00|3473.98
19:41:01|3473.98
19:41:02|3473.98
19:41:04|3473.98
19:41:05|3470.81
19:41:05|3470.81
19:41:06|3470.81
19:41:06|3470.81
19:41:08|3470.81
19:41:08|3470.81
19:41:09|3470.81
19:41:10|3470.81
19:41:11|3473.66
19:41:12|3473.66
19:41:13|3473.66
19:41:14|3476.9
19:41:16|3476.9
19:41:16|3475.
19:41:17|3473.66
19:41:18|3473.66
19:41:20|3475.37
19:41:20|3475.37
19:41:22|3475.37
19:41:22|3475.37
19:41:23|3475.37
19:41:24|3475.37
19:41:25|3475.37
19:41:26|3475.37
19:41:26|3475.37
19:41:27|3475.37
19:41:28|3475.37
19:41:28|3475.37
19:41:29|3475.37
19:41:30|3475.37
19:41:32|3475.37
19:41:32|3475.37
19:41:33|3475.37
19:41:34|3475.37
19:41:35|3475.37
19:41:36|3465.37
19:41:36|3465.37
19:41:37|3465.37
19:41:38|3465.37
19:41:39|3465.37
19:41:39|3462.84
19:41:40|3462.84
19:41:41|3462.84
19:41:41|3462.84
19:41:43|3462.35
19:41:43|3462.35
19:41:44|3462.35
19:41:45|3462.35
19:41:46|3462.35
19:41:46|3463.11
19:41:47|3463.11
19:41:48|3459.63
19:41:49|3459.59
19:41:50|3459.59
19:41:50|3459.59
19:41:51|3458.47
19:41:52|3458.47
19:41:53|3458.47
19:41:54|3458.47
19:41:55|3458.47
19:41:55|3458.47
19:41:56|3458.47
19:41:58|3458.47
19:41:58|3458.47
19:41:59|3459.63
19:42:00|3459.63
19:42:00|3459.63
19:42:01|3456.45
19:42:03|3456.45
19:42:03|3456.45
19:42:05|3459.63
19:42:07|3459.63
19:42:08|3459.63
19:42:09|3459.63
19:42:10|3459.63
19:42:11|3459.63
19:42:12|3459.63
19:42:13|3459.63
19:42:14|3459.63
19:42:14|3459.63
19:42:15|3459.63
19:42:16|3461.65
19:42:17|3461.65
19:42:18|3461.65
19:42:18|3461.65
19:42:19|3461.65
19:42:20|3461.65
19:42:21|3461.65
19:42:22|3461.65
19:42:22|3461.65
19:42:23|3459.22
19:42:24|3459.22
19:42:25|3459.22
19:42:26|3459.22
19:42:27|3459.22
19:42:27|3459.22
19:42:28|3459.22
19:42:29|3459.22
19:42:29|3459.22
19:42:30|3459.22
19:42:31|3459.22
19:42:31|3459.22
19:42:32|3459.22
19:42:33|3460.45
19:42:34|3460.45
19:42:35|3460.45
19:42:35|3460.45
19:42:36|3460.45
19:42:37|3460.45
19:42:37|3458.42
19:42:39|3458.42
19:42:39|3458.42
19:42:40|3458.42
19:42:40|3458.42
19:42:41|3458.42
19:42:42|3458.42
19:42:43|3458.42
19:42:44|3458.42
19:42:45|3458.42
19:42:45|3458.74
19:42:46|3458.74
19:42:47|3458.74
19:42:47|3458.74
19:42:48|3458.74
19:42:49|3458.74
19:42:49|3458.74
19:42:50|3458.74
19:42:50|3458.74
19:42:51|3458.74
19:42:52|3458.74
19:42:53|3459.29
19:42:54|3459.29
19:42:54|3459.29
19:42:55|3459.29
19:42:56|3459.29
19:42:56|3459.29
19:42:57|3459.29
19:42:57|3459.29
19:42:58|3459.29
19:42:59|3459.29
19:42:59|3459.29
19:43:00|3459.29
19:43:00|3459.29
19:43:01|3459.29
19:43:02|3459.29
19:43:03|3459.29
19:43:05|3459.29
19:43:05|3458.02
19:43:07|3458.02
19:43:08|3458.02
19:43:09|3455.95
19:43:09|3455.95
19:43:10|3455.95
19:43:12|3455.95
19:43:12|3455.95
19:43:13|3455.95
19:43:15|3455.95
19:43:15|3455.95
19:43:16|3455.95
19:43:17|3455.95
19:43:18|3455.95
19:43:18|3455.95
19:43:20|3455.95
19:43:21|3455.95
19:43:22|3455.95
19:43:22|3455.95
19:43:23|3455.95
19:43:24|3455.95
19:43:25|3455.95
19:43:25|3455.95
19:43:27|3455.95
19:43:28|3455.95
19:43:29|3455.95
19:43:29|3455.95
19:43:30|3455.95
19:43:31|3455.95
19:43:31|3455.95
19:43:32|3455.95
19:43:33|3458.68
19:43:33|3457.34
19:43:34|3457.34
19:43:35|3458.73
19:43:36|3458.73
19:43:36|3458.73
19:43:37|3458.73
19:43:38|3458.73
19:43:39|3458.73
19:43:39|3457.78
19:43:40|3457.78
19:43:41|3457.78
19:43:41|3457.78
19:43:42|3457.78
19:43:43|3457.78
19:43:44|3457.78
19:43:45|3457.78
19:43:46|3457.78
19:43:47|3457.82
19:43:47|3457.82
19:43:47|3457.82
19:43:48|3457.82
19:43:49|3457.82
19:43:50|3457.82
19:43:50|3457.82
19:43:51|3457.82
19:43:52|3457.82
19:43:53|3457.82
19:43:53|3457.82
19:43:54|3457.82
19:43:54|3457.82
19:43:55|3457.82
19:43:56|3457.82
19:43:56|3456.38
19:43:57|3456.38
19:43:58|3456.38
19:43:59|3456.38
19:43:59|3456.38
19:43:59|3456.38
19:44:00|3456.38
19:44:01|3456.38
19:44:01|3456.38
19:44:02|3456.38
19:44:03|3455.25
19:44:05|3453.52
19:44:06|3453.52
19:44:07|3451.78
19:44:08|3451.78
19:44:08|3451.78
19:44:09|3451.78
19:44:10|3451.78
19:44:10|3452.39
19:44:12|3452.39
19:44:13|3452.39
19:44:14|3452.39
19:44:15|3451.52
19:44:17|3448.43
19:44:17|3448.43
19:44:18|3448.43
19:44:19|3443.43
19:44:19|3441.68
19:44:20|3441.85
19:44:20|3441.85
19:44:21|3437.48
19:44:22|3440.19
19:44:23|3440.19
19:44:24|3440.19
19:44:25|3444.07
19:44:25|3443.94
19:44:26|3443.94
19:44:26|3443.94
19:44:27|3443.94
19:44:28|3445.49
19:44:29|3440.61
19:44:29|3440.61
19:44:30|3440.61
19:44:31|3440.61
19:44:31|3440.61
19:44:32|3440.61
19:44:33|3440.61
19:44:34|3440.61
19:44:35|3440.61
19:44:35|3445.38
19:44:36|3442.77
19:44:37|3442.77
19:44:37|3442.77
19:44:38|3442.77
19:44:39|3443.66
19:44:39|3443.66
19:44:40|3443.66
19:44:41|3443.66
19:44:41|3443.66
19:44:42|3442.51
19:44:43|3442.51
19:44:43|3442.51
19:44:44|3442.51
19:44:45|3442.51
19:44:46|3442.51
19:44:46|3444.69
19:44:47|3444.69
19:44:48|3444.69
19:44:48|3444.69
19:44:49|3444.69
19:44:50|3444.69
19:44:50|3444.69
19:44:51|3442.4
19:44:52|3440.33
19:44:53|3440.33
19:44:53|3440.33
19:44:54|3440.33
19:44:54|3440.33
19:44:55|3440.33
19:44:56|3440.33
19:44:56|3440.33
19:44:57|3440.33
19:44:57|3444.52
19:44:58|3444.52
19:44:58|3447.51
19:45:00|3444.49
19:45:00|3444.49
19:45:01|3444.49
19:45:02|3444.49
19:45:02|3444.49
19:45:03|3444.49
19:45:03|3444.49
19:45:05|3444.49
19:45:05|3449.41
19:45:06|3449.41
19:45:07|3452.39
19:45:08|3452.39
19:45:08|3452.39
19:45:08|3452.39
19:45:09|3452.39
19:45:09|3452.39
19:45:10|3452.39
19:45:11|3452.39
19:45:11|3452.39
19:45:12|3452.39
19:45:12|3452.39
19:45:12|3452.39
19:45:13|3452.39
19:45:14|3456.2
19:45:14|3456.2
19:45:15|3452.32
19:45:16|3452.32
19:45:16|3452.32
19:45:16|3452.32
19:45:17|3452.32
19:45:17|3452.32
19:45:18|3452.32
19:45:19|3458.21
19:45:20|3454.65
19:45:21|3452.57
19:45:21|3452.57
19:45:22|3452.57
19:45:22|3452.57
19:45:22|3452.57
19:45:23|3452.57
19:45:23|3452.57
19:45:24|3452.57
19:45:25|3452.57
19:45:26|3452.57
19:45:26|3452.57
19:45:27|3452.57
19:45:28|3452.57
19:45:29|3452.57
19:45:29|3452.57
19:45:30|3452.57
19:45:30|3452.57
19:45:31|3452.57
19:45:32|3452.57
19:45:32|3453.76
19:45:33|3453.76
19:45:33|3453.76
19:45:34|3453.76
19:45:34|3453.76
19:45:35|3455.05
19:45:36|3455.9
19:45:37|3457.13
19:45:37|3457.13
19:45:38|3458.62
19:45:39|3458.62
19:45:40|3458.62
19:45:40|3458.62
19:45:41|3458.62
19:45:41|3458.62
19:45:42|3456.15
19:45:42|3456.2
19:45:43|3456.27
19:45:43|3456.36
19:45:43|3456.42
19:45:44|3456.42
19:45:45|3459.41
19:45:45|3459.41
19:45:46|3457.59
19:45:46|3457.52
19:45:47|3457.52
19:45:48|3457.52
19:45:48|3455.63
19:45:49|3455.63
19:45:49|3455.63
19:45:50|3455.63
19:45:50|3455.63
19:45:51|3455.63
19:45:51|3455.63
19:45:51|3455.63
19:45:52|3455.63
19:45:52|3455.63
19:45:53|3455.63
19:45:53|3455.63
19:45:54|3455.63
19:45:54|3455.63
19:45:55|3455.63
19:45:56|3455.63
19:45:57|3455.63
19:45:58|3455.63
19:45:58|3455.63
19:45:59|3455.63
19:45:59|3455.63
19:46:00|3459.8
19:46:00|3459.8
19:46:01|3459.8
19:46:02|3461.44
19:46:02|3461.44
19:46:03|3461.44
19:46:03|3461.44
19:46:04|3461.44
19:46:05|3461.44
19:46:05|3461.44
19:46:06|3461.44
19:46:07|3461.44
19:46:08|3461.44
19:46:09|3461.44
19:46:10|3461.44
19:46:10|3461.44
19:46:11|3461.44
19:46:12|3458.21
19:46:13|3458.21
19:46:13|3458.21
19:46:14|3458.21
19:46:15|3455.83
19:46:15|3455.83
19:46:16|3455.83
19:46:16|3455.83
19:46:17|3455.83
19:46:18|3453.21
19:46:18|3453.21
19:46:18|3453.21
19:46:19|3453.21
19:46:20|3453.21
19:46:21|3453.21
19:46:22|3453.21
19:46:23|3452.12
19:46:24|3452.12
19:46:24|3452.12
19:46:25|3452.12
19:46:26|3452.12
19:46:26|3452.12
19:46:27|3452.12
19:46:28|3452.12
19:46:28|3452.12
19:46:29|3452.12
19:46:30|3452.12
19:46:31|3451.64
19:46:32|3451.64
19:46:33|3451.64
19:46:34|3450.
19:46:35|3450.
19:46:36|3447.62
19:46:36|3447.62
19:46:37|3448.18
19:46:38|3448.18
19:46:39|3448.18
19:46:39|3448.18
19:46:40|3446.61
19:46:41|3446.61
19:46:42|3446.61
19:46:42|3446.61
19:46:43|3446.61
19:46:44|3446.61
19:46:45|3446.61
19:46:45|3446.61
19:46:46|3448.58
19:46:47|3448.58
19:46:48|3445.64
19:46:48|3448.
19:46:49|3448.
19:46:50|3448.24
19:46:51|3448.24
19:46:51|3448.24
19:46:52|3444.35
19:46:53|3441.89
19:46:53|3441.89
19:46:54|3441.68
19:46:54|3443.06
19:46:55|3443.06
19:46:55|3443.06
19:46:56|3443.06
19:46:56|3443.06
19:46:57|3443.06
19:46:58|3443.06
19:46:58|3443.06
19:46:59|3443.06
19:46:59|3443.06
19:47:00|3443.06
19:47:00|3443.06
19:47:01|3443.06
19:47:02|3443.06
19:47:02|3443.06
19:47:03|3443.06
19:47:04|3443.06
19:47:05|3443.06
19:47:06|3443.06
19:47:07|3443.06
19:47:08|3443.06
19:47:09|3443.06
19:47:10|3444.91
19:47:11|3444.91
19:47:11|3444.91
19:47:12|3444.91
19:47:13|3444.91
19:47:14|3444.91
19:47:14|3444.91
19:47:15|3444.91
19:47:15|3444.91
19:47:16|3444.91
19:47:17|3444.91
19:47:17|3444.91
19:47:18|3444.91
19:47:19|3440.62
19:47:20|3440.62
19:47:21|3440.61
19:47:21|3440.61
19:47:22|3440.61
19:47:23|3440.61
19:47:23|3440.61
19:47:24|3440.61
19:47:25|3440.61
19:47:25|3440.61
19:47:26|3440.61
19:47:26|3440.61
19:47:27|3440.61
19:47:28|3440.61
19:47:28|3440.61
19:47:29|3440.73
19:47:30|3440.71
19:47:30|3440.71
19:47:31|3442.08
19:47:32|3442.08
19:47:32|3442.08
19:47:33|3442.08
19:47:34|3442.08
19:47:34|3439.94
19:47:35|3439.94
19:47:35|3439.94
19:47:36|3439.94
19:47:37|3439.15
19:47:37|3439.15
19:47:38|3439.15
19:47:39|3437.59
19:47:40|3435.42
19:47:41|3435.42
19:47:42|3435.42
19:47:42|3437.95
19:47:43|3435.36
19:47:44|3432.27
19:47:45|3432.26
19:47:46|3432.26
19:47:46|3432.26
19:47:46|3433.23
19:47:47|3433.25
19:47:48|3433.25
19:47:48|3433.25
19:47:50|3433.25
19:47:50|3433.25
19:47:51|3433.25
19:47:52|3433.81
19:47:52|3433.81
19:47:53|3433.81
19:47:54|3433.81
19:47:55|3433.81
19:47:55|3433.81
19:47:56|3433.81
19:47:56|3433.81
19:47:57|3433.81
19:47:57|3433.81
19:47:58|3433.81
19:47:59|3434.47
19:47:59|3434.47
19:48:00|3434.47
19:48:01|3434.47
19:48:01|3434.47
19:48:02|3434.47
19:48:02|3434.47
19:48:03|3434.47
19:48:03|3434.47
19:48:04|3436.77
19:48:05|3436.77
19:48:06|3436.77
19:48:07|3436.77
19:48:08|3436.77
19:48:09|3439.81
19:48:10|3439.81
19:48:11|3442.05
19:48:12|3442.25
19:48:12|3440.08
19:48:13|3440.08
19:48:14|3440.08
19:48:14|3440.08
19:48:15|3440.08
19:48:17|3440.08
19:48:17|3440.08
19:48:18|3440.08
19:48:19|3443.
19:48:21|3443.
19:48:21|3443.
19:48:23|3443.
19:48:25|3443.
19:48:25|3445.03
19:48:25|3445.03
19:48:26|3445.03
19:48:27|3445.03
19:48:27|3445.03
19:48:28|3445.03
19:48:29|3443.16
19:48:29|3443.16
19:48:30|3443.16
19:48:30|3443.16
19:48:31|3443.16
19:48:31|3443.16
19:48:32|3443.16
19:48:33|3443.16
19:48:33|3443.16
19:48:33|3444.62
19:48:34|3444.62
19:48:35|3443.65
19:48:36|3443.65
19:48:36|3443.65
19:48:36|3443.65
19:48:37|3441.88
19:48:38|3441.88
19:48:38|3441.88
19:48:39|3441.88
19:48:39|3441.88
19:48:40|3441.88
19:48:40|3441.88
19:48:41|3441.88
19:48:42|3441.88
19:48:42|3440.06
19:48:43|3440.06
19:48:43|3441.92
19:48:44|3441.92
19:48:44|3441.92
19:48:45|3441.92
19:48:46|3441.92
19:48:47|3441.92
19:48:47|3441.92
19:48:48|3441.92
19:48:48|3441.92
19:48:49|3442.38
19:48:50|3442.38
19:48:51|3442.38
19:48:51|3442.38
19:48:52|3442.38
19:48:52|3443.84
19:48:53|3445.5
19:48:54|3445.5
19:48:54|3445.5
19:48:56|3446.05
19:48:56|3446.05
19:48:57|3446.05
19:48:57|3446.05
19:48:58|3446.05
19:48:58|3446.05
19:48:59|3446.05
19:49:00|3446.05
19:49:00|3446.05
19:49:01|3446.05
19:49:01|3446.05
19:49:03|3446.05
19:49:03|3446.05
19:49:04|3446.05
19:49:04|3446.05
19:49:05|3446.05
19:49:06|3446.05
19:49:07|3446.05
19:49:07|3446.05
19:49:08|3446.05
19:49:08|3446.05
19:49:09|3446.05
19:49:10|3446.53
19:49:10|3453.28
19:49:11|3450.
19:49:11|3449.78
19:49:12|3449.78
19:49:12|3449.78
19:49:13|3452.97
19:49:14|3452.97
19:49:15|3452.97
19:49:15|3455.83
19:49:16|3455.07
19:49:16|3454.68
19:49:16|3458.39
19:49:17|3456.
19:49:18|3456.
19:49:20|3454.63
19:49:20|3454.63
19:49:21|3451.06
19:49:23|3454.54
19:49:24|3451.25
19:49:25|3451.25
19:49:26|3451.25
19:49:27|3451.25
19:49:28|3451.25
19:49:30|3451.25
19:49:30|3451.25
19:49:31|3450.44
19:49:31|3450.44
19:49:32|3450.44
19:49:33|3450.44
19:49:33|3450.44
19:49:34|3450.44
19:49:35|3450.44
19:49:35|3450.44
19:49:36|3452.33
19:49:38|3452.33
19:49:38|3452.33
19:49:39|3452.33
19:49:40|3452.38
19:49:41|3452.38
19:49:42|3452.38
19:49:42|3448.98
19:49:43|3448.98
19:49:43|3448.98
19:49:44|3448.98
19:49:45|3448.98
19:49:45|3448.98
19:49:46|3448.98
19:49:46|3448.98
19:49:47|3448.98
19:49:48|3448.98
19:49:49|3448.98
19:49:50|3447.11
19:49:51|3449.94
19:49:51|3449.96
19:49:52|3449.96
19:49:53|3451.36
19:49:53|3451.36
19:49:54|3451.36
19:49:55|3451.36
19:49:56|3451.36
19:49:56|3451.36
19:49:57|3451.36
19:49:57|3451.36
19:49:58|3451.36
19:49:59|3451.36
19:50:00|3451.36
19:50:00|3451.36
19:50:01|3451.36
19:50:03|3451.36
19:50:04|3447.23
19:50:04|3447.23
19:50:05|3447.23
19:50:06|3447.23
19:50:07|3447.23
19:50:08|3447.23
19:50:09|3445.23
19:50:10|3445.23
19:50:10|3445.23
19:50:11|3445.23
19:50:12|3445.23
19:50:12|3445.23
19:50:12|3445.23
19:50:13|3445.23
19:50:13|3445.23
19:50:14|3441.38
19:50:14|3441.38
19:50:15|3441.38
19:50:15|3441.38
19:50:16|3441.38
19:50:16|3440.
19:50:16|3440.
19:50:18|3440.
19:50:19|3437.48
19:50:19|3437.48
19:50:20|3437.48
19:50:21|3438.93
19:50:21|3440.53
19:50:22|3440.53
19:50:23|3442.1
19:50:24|3442.1
19:50:25|3442.1
19:50:25|3442.1
19:50:26|3442.1
19:50:27|3442.1
19:50:28|3442.1
19:50:29|3442.1
19:50:29|3442.1
19:50:30|3442.1
19:50:31|3442.1
19:50:32|3442.1
19:50:32|3442.1
19:50:33|3442.1
19:50:34|3442.1
19:50:35|3442.1
19:50:35|3442.1
19:50:36|3442.1
19:50:37|3442.1
19:50:38|3442.1
19:50:38|3442.11
19:50:39|3442.11
19:50:39|3442.11
19:50:40|3442.11
19:50:41|3442.11
19:50:42|3442.11
19:50:43|3442.11
19:50:44|3442.11
19:50:45|3442.11
19:50:46|3442.11
19:50:46|3444.22
19:50:47|3444.22
19:50:48|3444.22
19:50:48|3444.22
19:50:49|3444.22
19:50:51|3444.22
19:50:51|3439.84
19:50:52|3439.84
19:50:53|3440.19
19:50:53|3440.19
19:50:54|3440.19
19:50:54|3440.19
19:50:55|3440.19
19:50:56|3440.19
19:50:57|3440.19
19:50:58|3439.44
19:50:59|3439.56
19:51:00|3439.56
19:51:00|3439.56
19:51:01|3439.56
19:51:02|3439.56
19:51:02|3439.56
19:51:03|3439.56
19:51:03|3439.56
19:51:04|3436.91
19:51:04|3436.91
19:51:05|3436.91
19:51:06|3436.91
19:51:06|3436.91
19:51:07|3436.91
19:51:08|3436.91
19:51:09|3436.91
19:51:09|3436.91
19:51:10|3436.91
19:51:10|3436.91
19:51:12|3436.91
19:51:14|3441.46
19:51:15|3441.46
19:51:16|3441.46
19:51:17|3441.46
19:51:18|3441.46
19:51:18|3441.46
19:51:19|3441.46
19:51:19|3441.46
19:51:20|3441.46
19:51:22|3441.46
19:51:23|3441.46
19:51:23|3441.46
19:51:25|3441.46
19:51:26|3441.46
19:51:27|3441.46
19:51:28|3441.46
19:51:28|3446.32
19:51:29|3446.32
19:51:29|3446.32
19:51:30|3448.08
19:51:31|3448.08
19:51:31|3447.59
19:51:32|3447.59
19:51:32|3447.59
19:51:33|3447.59
19:51:34|3447.59
19:51:34|3447.59
19:51:35|3447.59
19:51:36|3447.59
19:51:37|3447.59
19:51:38|3447.59
19:51:39|3447.59
19:51:40|3445.93
19:51:40|3445.93
19:51:41|3443.02
19:51:43|3443.02
19:51:43|3443.02
19:51:43|3443.02
19:51:44|3443.02
19:51:45|3442.85
19:51:46|3442.85
19:51:47|3443.59
19:51:48|3443.59
19:51:49|3443.59
19:51:50|3443.59
19:51:50|3445.58
19:51:51|3445.58
19:51:52|3445.58
19:51:53|3445.58
19:51:53|3445.58
19:51:54|3445.58
19:51:55|3445.58
19:51:56|3445.09
19:51:57|3445.09
19:51:58|3445.09
19:51:58|3445.09
19:51:59|3445.13
19:52:00|3445.13
19:52:01|3447.59
19:52:01|3447.59
19:52:02|3447.59
19:52:02|3447.59
19:52:03|3447.59
19:52:04|3447.59
19:52:05|3447.59
19:52:06|3447.59
19:52:07|3447.59
19:52:07|3446.28
19:52:09|3446.28
19:52:09|3446.28
19:52:10|3446.28
19:52:12|3446.28
19:52:13|3446.28
19:52:14|3446.28
19:52:14|3446.28
19:52:15|3446.28
19:52:16|3446.28
19:52:17|3446.28
19:52:19|3446.28
19:52:20|3446.28
19:52:21|3446.28
19:52:21|3446.28
19:52:22|3446.28
19:52:23|3446.28
19:52:24|3445.91
19:52:25|3445.91
19:52:26|3445.91
19:52:27|3441.82
19:52:27|3441.82
19:52:28|3441.82
19:52:29|3441.82
19:52:29|3441.82
19:52:30|3440.14
19:52:31|3440.14
19:52:32|3439.84
19:52:33|3439.84
19:52:34|3439.84
19:52:34|3439.84
19:52:35|3439.84
19:52:36|3439.84
19:52:37|3439.84
19:52:39|3439.84
19:52:39|3439.84
19:52:40|3439.84
19:52:41|3439.84
19:52:41|3437.81
19:52:42|3437.81
19:52:43|3437.81
19:52:44|3437.81
19:52:45|3437.81
19:52:45|3437.81
19:52:46|3437.81
19:52:46|3437.81
19:52:46|3437.81
19:52:47|3437.81
19:52:48|3437.81
19:52:50|3442.24
19:52:50|3442.24
19:52:52|3442.24
19:52:53|3439.98
19:52:53|3439.98
19:52:54|3439.98
19:52:55|3439.98
19:52:56|3439.98
19:52:56|3439.98
19:52:57|3439.98
19:52:59|3442.85
19:53:00|3442.85
19:53:00|3442.85
19:53:01|3442.85
19:53:02|3442.85
19:53:02|3442.85
19:53:02|3442.85
19:53:03|3440.35
19:53:04|3440.35
19:53:04|3440.35
19:53:05|3440.35
19:53:05|3439.96
19:53:06|3439.96
19:53:07|3440.72
19:53:08|3440.72
19:53:08|3440.72
19:53:09|3440.72
19:53:11|3440.72
19:53:12|3440.72
19:53:14|3438.
19:53:14|3438.
19:53:15|3438.
19:53:17|3438.
19:53:18|3438.
19:53:20|3438.1
19:53:21|3438.1
19:53:22|3438.1
19:53:23|3438.1
19:53:24|3437.99
19:53:25|3438.09
19:53:25|3438.09
19:53:26|3438.09
19:53:27|3439.67
19:53:28|3440.29
19:53:28|3440.29
19:53:29|3440.29
19:53:31|3438.9
19:53:31|3438.9
19:53:32|3438.9
19:53:33|3438.9
19:53:34|3438.9
19:53:36|3438.9
19:53:37|3438.9
19:53:37|3445.57
19:53:38|3446.08
19:53:39|3446.71
19:53:40|3446.71
19:53:40|3446.71
19:53:41|3446.71
19:53:43|3445.26
19:53:44|3447.22
19:53:44|3447.22
19:53:45|3447.22
19:53:46|3447.22
19:53:47|3447.22
19:53:48|3447.22
19:53:49|3450.
19:53:50|3450.
19:53:51|3449.48
19:53:52|3449.48
19:53:53|3450.85
19:53:54|3450.85
19:53:55|3452.53
19:53:56|3452.53
19:53:56|3452.53
19:53:57|3452.53
19:53:58|3452.53
19:53:59|3452.53
19:53:59|3452.53
19:54:00|3452.53
19:54:00|3452.53
19:54:01|3452.53
19:54:03|3452.53
19:54:04|3452.53
19:54:04|3452.53
19:54:05|3452.53
19:54:06|3452.53
19:54:06|3449.79
19:54:07|3449.78
19:54:07|3449.78
19:54:07|3449.78
19:54:08|3449.78
19:54:09|3449.78
19:54:10|3449.78
19:54:11|3449.78
19:54:12|3447.82
19:54:13|3447.82
19:54:14|3447.82
19:54:15|3452.47
19:54:17|3452.47
19:54:17|3452.47
19:54:18|3452.47
19:54:20|3451.69
19:54:21|3451.69
19:54:23|3451.65
19:54:24|3451.65
19:54:24|3451.65
19:54:25|3451.69
19:54:26|3451.69
19:54:27|3451.69
19:54:28|3451.69
19:54:28|3451.69
19:54:30|3451.69
19:54:30|3451.69
19:54:32|3452.41
19:54:33|3452.41
19:54:34|3451.69
19:54:35|3451.69
19:54:35|3451.23
19:54:36|3449.
19:54:37|3445.68
19:54:38|3445.68
19:54:39|3445.68
19:54:40|3445.68
19:54:41|3443.42
19:54:42|3443.42
19:54:42|3443.42
19:54:43|3443.42
19:54:44|3443.42
19:54:45|3443.42
19:54:45|3441.95
19:54:46|3441.95
19:54:47|3441.95
19:54:47|3441.95
19:54:48|3441.95
19:54:49|3441.95
19:54:50|3441.95
19:54:50|3441.95
19:54:51|3441.95
19:54:51|3441.95
19:54:52|3441.95
19:54:53|3441.95
19:54:53|3441.95
19:54:54|3441.95
19:54:54|3441.95
19:54:55|3441.95
19:54:56|3441.95
19:54:57|3441.
19:54:57|3441.
19:54:59|3441.
19:54:59|3441.
19:55:00|3440.79
19:55:01|3440.79
19:55:02|3441.87
19:55:03|3441.87
19:55:04|3440.14
19:55:05|3440.54
19:55:06|3440.54
19:55:07|3440.54
19:55:07|3440.54
19:55:08|3440.54
19:55:09|3440.54
19:55:09|3440.54
19:55:10|3437.98
19:55:11|3437.98
19:55:12|3437.65
19:55:12|3437.65
19:55:13|3436.53
19:55:14|3436.53
19:55:15|3436.53
19:55:17|3436.53
19:55:18|3436.53
19:55:20|3434.49
19:55:20|3434.49
19:55:22|3434.87
19:55:23|3434.77
19:55:24|3434.77
19:55:25|3434.77
19:55:26|3434.77
19:55:26|3434.77
19:55:28|3432.34
19:55:29|3432.34
19:55:30|3432.34
19:55:31|3430.55
19:55:32|3430.55
19:55:33|3430.55
19:55:33|3430.55
19:55:34|3430.55
19:55:34|3430.55
19:55:35|3430.55
19:55:37|3430.55
19:55:37|3430.55
19:55:38|3430.55
19:55:38|3433.36
19:55:39|3433.36
19:55:40|3433.36
19:55:41|3433.36
19:55:42|3433.36
19:55:42|3433.36
19:55:43|3433.36
19:55:44|3433.36
19:55:45|3433.36
19:55:46|3435.65
19:55:46|3435.65
19:55:47|3435.65
19:55:48|3435.65
19:55:48|3435.65
19:55:49|3435.65
19:55:50|3434.28
19:55:51|3434.28
19:55:51|3434.28
19:55:53|3434.28
19:55:54|3434.28
19:55:55|3434.28
19:55:56|3433.61
19:55:57|3433.61
19:55:58|3433.61
19:55:58|3431.99
19:55:59|3431.99
19:55:59|3431.99
19:56:00|3431.99
19:56:01|3431.99
19:56:01|3438.
19:56:02|3438.
19:56:03|3438.
19:56:03|3438.
19:56:04|3438.
19:56:05|3438.
19:56:06|3440.92
19:56:06|3440.92
19:56:07|3440.92
19:56:08|3440.92
19:56:09|3440.92
19:56:09|3440.92
19:56:10|3440.92
19:56:10|3440.92
19:56:11|3446.21
19:56:12|3446.21
19:56:14|3446.21
19:56:15|3446.34
19:56:15|3446.34
19:56:17|3446.34
19:56:18|3446.34
19:56:18|3446.34
19:56:19|3446.34
19:56:19|3446.34
19:56:21|3442.59
19:56:22|3442.59
19:56:22|3442.59
19:56:23|3442.59
19:56:23|3442.59
19:56:25|3442.59
19:56:25|3446.88
19:56:26|3446.88
19:56:28|3446.88
19:56:28|3446.88
19:56:29|3446.88
19:56:30|3446.88
19:56:30|3446.88
19:56:31|3446.88
19:56:32|3447.13
19:56:33|3447.13
19:56:33|3447.13
19:56:34|3447.13
19:56:35|3449.16
19:56:36|3448.96
19:56:36|3448.96
19:56:38|3448.96
19:56:39|3446.47
19:56:39|3446.47
19:56:40|3446.47
19:56:41|3446.47
19:56:42|3446.47
19:56:42|3446.47
19:56:43|3446.47
19:56:44|3448.88
19:56:45|3448.88
19:56:45|3448.88
19:56:46|3448.88
19:56:46|3448.88
19:56:47|3448.88
19:56:48|3446.34
19:56:49|3446.33
19:56:50|3446.33
19:56:50|3446.33
19:56:51|3446.33
19:56:52|3446.33
19:56:52|3446.33
19:56:53|3446.33
19:56:54|3448.37
19:56:55|3448.98
19:56:56|3448.98
19:56:57|3448.98
19:56:58|3450.54
19:56:59|3450.54
19:56:59|3450.54
19:57:00|3451.48
19:57:00|3451.48
19:57:01|3451.48
19:57:02|3451.48
19:57:03|3451.48
19:57:04|3451.48
19:57:04|3451.48
19:57:05|3447.3
19:57:06|3447.3
19:57:06|3447.3
19:57:07|3445.56
19:57:08|3445.56
19:57:09|3445.56
19:57:10|3444.38
19:57:11|3444.38
19:57:12|3444.38
19:57:12|3442.91
19:57:13|3442.91
19:57:14|3442.91
19:57:14|3445.3
19:57:15|3445.3
19:57:15|3445.3
19:57:17|3445.3
19:57:19|3442.59
19:57:20|3441.53
19:57:21|3441.53
19:57:21|3441.53
19:57:22|3441.53
19:57:22|3441.53
19:57:23|3441.53
19:57:24|3441.8
19:57:24|3441.8
19:57:25|3441.8
19:57:26|3440.81
19:57:27|3440.81
19:57:27|3440.81
19:57:28|3440.81
19:57:29|3440.81
19:57:30|3440.81
19:57:30|3440.16
19:57:31|3440.16
19:57:32|3440.16
19:57:33|3440.25
19:57:33|3439.3
19:57:34|3439.3
19:57:35|3439.3
19:57:36|3439.3
19:57:37|3439.3
19:57:38|3439.3
19:57:39|3439.3
19:57:41|3439.3
19:57:42|3439.3
19:57:43|3439.3
19:57:43|3439.3
19:57:44|3439.3
19:57:45|3437.07
19:57:45|3437.07
19:57:46|3437.07
19:57:47|3437.07
19:57:47|3437.07
19:57:49|3437.07
19:57:50|3437.07
19:57:50|3435.99
19:57:51|3435.99
19:57:52|3435.99
19:57:53|3435.99
19:57:54|3435.94
19:57:54|3435.94
19:57:55|3435.94
19:57:55|3432.64
19:57:56|3432.64
19:57:57|3432.64
19:57:57|3432.64
19:57:58|3432.64
19:57:59|3432.64
19:58:01|3432.34
19:58:01|3428.44
19:58:02|3428.44
19:58:03|3428.44
19:58:03|3428.44
19:58:04|3428.44
19:58:04|3428.42
19:58:05|3428.42
19:58:06|3428.17
19:58:07|3426.19
19:58:08|3426.02
19:58:08|3426.02
19:58:09|3428.45
19:58:10|3428.45
19:58:11|3428.79
19:58:11|3428.79
19:58:12|3428.79
19:58:12|3428.79
19:58:13|3428.79
19:58:13|3428.4
19:58:14|3428.4
19:58:15|3430.56
19:58:15|3430.56
19:58:17|3430.56
19:58:18|3430.56
19:58:19|3430.56
19:58:20|3430.56
19:58:21|3421.72
19:58:21|3424.63
19:58:22|3424.63
19:58:22|3424.63
19:58:22|3424.63
19:58:23|3424.63
19:58:24|3424.63
19:58:24|3424.63
19:58:25|3424.63
19:58:26|3424.63
19:58:27|3424.63
19:58:28|3424.63
19:58:29|3424.63
19:58:30|3424.63
19:58:32|3429.94
19:58:32|3429.94
19:58:33|3429.94
19:58:34|3429.94
19:58:35|3429.94
19:58:35|3429.94
19:58:36|3429.94
19:58:37|3429.94
19:58:38|3429.94
19:58:38|3429.94
19:58:39|3429.94
19:58:39|3429.94
19:58:40|3429.94
19:58:40|3432.91
19:58:41|3432.91
19:58:42|3432.91
19:58:42|3432.91
19:58:43|3432.91
19:58:44|3432.91
19:58:44|3432.91
19:58:45|3436.36
19:58:47|3436.36
19:58:47|3436.36
19:58:48|3436.36
19:58:49|3436.36
19:58:50|3436.36
19:58:51|3436.36
19:58:52|3436.36
19:58:53|3436.36
19:58:53|3436.36
19:58:53|3436.36
19:58:54|3436.36
19:58:55|3436.36
19:58:56|3437.5
19:58:56|3437.5
19:58:57|3437.5
19:58:57|3435.07
19:58:58|3435.07
19:58:59|3435.07
19:58:59|3435.07
19:58:59|3435.07
19:59:00|3436.81
19:59:00|3436.81
19:59:01|3434.4
19:59:01|3434.4
19:59:02|3434.4
19:59:03|3434.2
19:59:04|3431.13
19:59:04|3434.53
19:59:05|3434.8
19:59:06|3434.8
19:59:06|3434.8
19:59:08|3438.66
19:59:09|3438.66
19:59:09|3438.66
19:59:10|3438.06
19:59:11|3438.06
19:59:11|3438.06
19:59:12|3438.06
19:59:12|3438.06
19:59:13|3440.15
19:59:14|3440.15
19:59:14|3440.15
19:59:15|3439.39
19:59:15|3439.38
19:59:16|3439.38
19:59:16|3439.38
19:59:17|3439.38
19:59:18|3439.38
19:59:18|3439.38
19:59:19|3439.38
19:59:20|3439.38
19:59:21|3439.38
19:59:21|3439.38
19:59:22|3439.38
19:59:22|3438.75
19:59:23|3436.73
19:59:23|3436.73
19:59:24|3436.73
19:59:25|3436.73
19:59:25|3433.48
19:59:26|3433.48
19:59:26|3433.48
19:59:27|3433.48
19:59:29|3433.48
19:59:29|3433.48
19:59:29|3433.48
19:59:31|3430.98
19:59:32|3430.98
19:59:33|3429.56
19:59:33|3429.56
19:59:34|3429.56
19:59:35|3429.56
19:59:35|3437.57
19:59:36|3437.57
19:59:36|3437.57
19:59:37|3437.57
19:59:38|3432.38
19:59:38|3432.21
19:59:40|3433.33
19:59:41|3433.33
19:59:42|3433.33
19:59:43|3433.33
19:59:43|3433.33
19:59:45|3433.33
19:59:45|3433.33
19:59:46|3433.33
19:59:47|3433.33
19:59:47|3433.33
19:59:48|3433.33
19:59:48|3433.33
19:59:49|3433.33
19:59:50|3433.87
19:59:52|3433.87
19:59:53|3433.87
19:59:54|3433.87
19:59:54|3433.87
19:59:55|3433.87
19:59:56|3433.87
19:59:57|3433.87
19:59:58|3433.87
19:59:59|3433.87
19:59:59|3433.87
20:00:00|3433.87
20:00:01|3428.05
20:00:01|3428.05
20:00:02|3428.05
20:00:03|3428.05
20:00:03|3428.05
20:00:05|3428.05
20:00:06|3428.05
20:00:06|3428.05
20:00:07|3428.05
20:00:08|3428.05
20:00:09|3428.05
20:00:10|3428.05
20:00:10|3428.05
20:00:11|3428.05
20:00:12|3428.05
20:00:12|3428.05
20:00:13|3428.05
20:00:14|3428.05
20:00:14|3428.05
20:00:15|3423.88
20:00:15|3423.88
20:00:16|3423.88
20:00:16|3423.88
20:00:17|3423.88
20:00:18|3423.88
20:00:19|3423.62
20:00:19|3421.28
20:00:20|3421.28
20:00:20|3421.28
20:00:21|3421.28
20:00:21|3421.28
20:00:22|3421.28
20:00:23|3422.98
20:00:23|3422.98
20:00:24|3422.98
20:00:25|3422.98
20:00:25|3422.98
20:00:26|3423.15
20:00:26|3423.15
20:00:27|3423.15
20:00:28|3423.15
20:00:28|3423.15
20:00:29|3423.15
20:00:29|3423.15
20:00:30|3423.15
20:00:30|3423.65
20:00:31|3423.65
20:00:31|3423.65
20:00:32|3423.68
20:00:33|3423.68
20:00:34|3423.68
20:00:34|3423.68
20:00:35|3423.68
20:00:35|3430.21
20:00:36|3430.21
20:00:36|3429.16
20:00:38|3429.16
20:00:38|3429.16
20:00:38|3429.16
20:00:39|3429.16
20:00:40|3435.75
20:00:41|3433.28
20:00:42|3433.28
20:00:43|3433.28
20:00:43|3433.28
20:00:44|3433.28
20:00:44|3433.28
20:00:45|3433.28
20:00:46|3433.28
20:00:47|3432.34
20:00:47|3433.8
20:00:47|3433.8
20:00:48|3433.8
20:00:49|3433.8
20:00:49|3433.8
20:00:50|3433.8
20:00:51|3433.8
20:00:52|3433.8
20:00:53|3433.8
20:00:54|3433.8
20:00:54|3433.8
20:00:55|3433.8
20:00:56|3433.8
20:00:57|3433.8
20:00:58|3433.64
20:00:59|3433.64
20:00:59|3433.64
20:01:00|3433.64
20:01:01|3433.64
20:01:01|3433.64
20:01:03|3433.64
20:01:03|3433.64
20:01:04|3433.64
20:01:05|3433.64
20:01:06|3433.64
20:01:07|3433.64
20:01:07|3436.25
20:01:07|3436.25
20:01:08|3436.25
20:01:09|3436.25
20:01:09|3436.25
20:01:10|3436.25
20:01:10|3436.25
20:01:11|3436.25
20:01:12|3436.25
20:01:13|3437.58
20:01:13|3437.58
20:01:14|3437.58
20:01:14|3437.58
20:01:15|3437.58
20:01:15|3437.58
20:01:16|3437.58
20:01:17|3437.58
20:01:17|3437.58
20:01:18|3437.58
20:01:19|3437.58
20:01:20|3437.58
20:01:21|3437.58
20:01:22|3439.17
20:01:22|3439.17
20:01:23|3439.17
20:01:24|3439.17
20:01:25|3436.6
20:01:26|3436.6
20:01:27|3436.1
20:01:27|3436.34
20:01:28|3436.34
20:01:29|3436.34
20:01:30|3436.34
20:01:31|3436.34
20:01:32|3440.73
20:01:32|3440.73
20:01:33|3440.73
20:01:34|3440.73
20:01:35|3440.73
20:01:36|3440.73
20:01:36|3438.37
20:01:37|3438.37
20:01:38|3438.37
20:01:38|3438.37
20:01:39|3438.37
20:01:39|3438.37
20:01:40|3438.37
20:01:41|3438.37
20:01:42|3438.37
20:01:42|3438.37
20:01:43|3438.37
20:01:43|3438.37
20:01:44|3438.37
20:01:45|3438.37
20:01:45|3438.37
20:01:46|3438.37
20:01:46|3438.37
20:01:47|3438.37
20:01:48|3438.37
20:01:48|3438.37
20:01:49|3438.37
20:01:49|3438.37
20:01:49|3438.37
20:01:50|3440.91
20:01:51|3440.91
20:01:51|3440.91
20:01:53|3440.91
20:01:54|3440.91
20:01:55|3440.91
20:01:56|3440.91
20:01:58|3438.29
20:01:59|3438.29
20:01:59|3438.29
20:02:00|3437.77
20:02:01|3437.77
20:02:03|3437.77
20:02:03|3437.77
20:02:04|3437.77
20:02:05|3437.77
20:02:05|3437.77
20:02:06|3437.77
20:02:06|3437.77
20:02:07|3437.77
20:02:08|3437.77
20:02:09|3433.85
20:02:09|3433.85
20:02:10|3433.85
20:02:10|3433.85
20:02:11|3436.09
20:02:11|3436.09
20:02:12|3436.09
20:02:13|3436.09
20:02:13|3436.09
20:02:14|3436.09
20:02:15|3436.09
20:02:15|3436.09
20:02:16|3436.09
20:02:17|3436.09
20:02:17|3436.09
20:02:18|3436.09
20:02:19|3436.09
20:02:20|3436.09
20:02:20|3436.09
20:02:21|3436.09
20:02:22|3434.87
20:02:22|3434.87
20:02:23|3434.87
20:02:24|3434.87
20:02:25|3434.87
20:02:26|3434.87
20:02:26|3434.87
20:02:27|3434.87
20:02:28|3434.87
20:02:29|3434.87
20:02:30|3434.87
20:02:32|3438.99
20:02:33|3438.99
20:02:34|3438.99
20:02:35|3438.99
20:02:37|3438.99
20:02:37|3438.99
20:02:38|3438.99
20:02:39|3438.99
20:02:39|3438.99
20:02:40|3438.99
20:02:41|3438.99
20:02:41|3438.99
20:02:42|3441.47
20:02:43|3441.47
20:02:44|3441.47
20:02:45|3441.47
20:02:46|3441.47
20:02:47|3441.47
20:02:48|3441.47
20:02:49|3441.47
20:02:50|3441.47
20:02:50|3441.5
20:02:52|3442.98
20:02:52|3442.98
20:02:54|3442.98
20:02:54|3442.98
20:02:56|3442.98
20:02:58|3442.98
20:02:59|3442.98
20:02:59|3442.98
20:03:00|3442.98
20:03:01|3442.98
20:03:02|3442.98
20:03:02|3442.98
20:03:03|3442.98
20:03:04|3439.82
20:03:04|3439.82
20:03:05|3439.82
20:03:06|3438.63
20:03:07|3438.63
20:03:08|3438.63
20:03:08|3438.63
20:03:09|3438.63
20:03:10|3438.63
20:03:11|3438.63
20:03:12|3438.63
20:03:12|3438.63
20:03:13|3438.63
20:03:14|3438.63
20:03:14|3438.63
20:03:15|3438.63
20:03:16|3441.32
20:03:17|3441.32
20:03:18|3441.32
20:03:19|3441.32
20:03:19|3441.32
20:03:20|3441.32
20:03:21|3441.32
20:03:22|3441.32
20:03:24|3443.39
20:03:25|3443.39
20:03:26|3443.39
20:03:27|3443.39
20:03:29|3443.39
20:03:31|3443.39
20:03:31|3438.82
20:03:32|3438.82
20:03:33|3438.82
20:03:34|3438.82
20:03:35|3438.82
20:03:36|3441.02
20:03:36|3441.02
20:03:37|3441.02
20:03:38|3441.02
20:03:39|3441.02
20:03:40|3441.02
20:03:41|3441.02
20:03:41|3441.02
20:03:43|3441.02
20:03:44|3441.02
20:03:45|3441.94
20:03:46|3443.39
20:03:48|3443.4
20:03:48|3443.4
20:03:49|3443.4
20:03:50|3443.4
20:03:51|3443.4
20:03:52|3443.4
20:03:52|3443.4
20:03:53|3443.4
20:03:54|3443.03
20:03:55|3443.03
20:03:55|3443.03
20:03:56|3443.03
20:03:56|3443.03
20:03:57|3444.69
20:03:58|3444.69
20:03:59|3444.69
20:04:00|3444.69
20:04:01|3444.69
20:04:01|3442.33
20:04:02|3442.33
20:04:03|3442.33
20:04:04|3442.33
20:04:04|3442.33
20:04:05|3442.43
20:04:06|3439.74
20:04:07|3442.26
20:04:08|3442.26
20:04:08|3442.26
20:04:09|3442.26
20:04:10|3442.26
20:04:11|3442.26
20:04:11|3442.26
20:04:12|3442.26
20:04:12|3442.98
20:04:13|3442.98
20:04:14|3442.98
20:04:15|3442.98
20:04:15|3441.87
20:04:16|3441.87
20:04:17|3441.87
20:04:17|3441.87
20:04:18|3441.87
20:04:19|3441.87
20:04:20|3444.5
20:04:21|3444.5
20:04:22|3444.5
20:04:22|3444.5
20:04:23|3444.5
20:04:23|3441.36
20:04:25|3441.36
20:04:25|3441.36
20:04:26|3441.68
20:04:26|3441.67
20:04:27|3441.67
20:04:28|3441.67
20:04:28|3441.67
20:04:29|3441.67
20:04:30|3443.63
20:04:31|3441.87
20:04:32|3441.87
20:04:32|3443.68
20:04:33|3443.68
20:04:34|3443.68
20:04:35|3443.68
20:04:36|3444.6
20:04:38|3446.78
20:04:39|3446.78
20:04:40|3446.78
20:04:40|3446.78
20:04:41|3448.61
20:04:42|3448.61
20:04:42|3448.61
20:04:43|3450.29
20:04:43|3450.29
20:04:44|3450.29
20:04:45|3450.29
20:04:46|3450.29
20:04:47|3453.69
20:04:48|3454.06
20:04:48|3453.19
20:04:49|3453.19
20:04:50|3453.19
20:04:51|3453.19
20:04:51|3455.31
20:04:52|3455.68
20:04:54|3455.68
20:04:54|3455.19
20:04:55|3455.19
20:04:56|3455.19
20:04:56|3455.19
20:04:57|3455.19
20:04:58|3452.97
20:04:59|3452.97
20:04:59|3452.68
20:05:00|3453.02
20:05:01|3453.02
20:05:02|3453.02
20:05:03|3453.02
20:05:04|3449.57
20:05:05|3449.57
20:05:05|3450.9
20:05:07|3450.9
20:05:08|3450.9
20:05:09|3450.9
20:05:09|3450.9
20:05:10|3450.9
20:05:11|3450.9
20:05:11|3450.
20:05:12|3450.
20:05:13|3448.28
20:05:13|3447.69
20:05:14|3448.21
20:05:15|3448.21
20:05:15|3446.39
20:05:16|3446.39
20:05:17|3446.39
20:05:18|3446.39
20:05:18|3446.39
20:05:19|3446.39
20:05:20|3446.39
20:05:21|3446.39
20:05:21|3446.39
20:05:22|3446.39
20:05:23|3446.39
20:05:24|3441.81
20:05:24|3441.81
20:05:25|3441.81
20:05:27|3441.81
20:05:28|3446.4
20:05:30|3446.7
20:05:31|3446.7
20:05:32|3446.7
20:05:33|3446.7
20:05:33|3445.61
20:05:34|3445.61
20:05:35|3445.61
20:05:35|3445.61
20:05:36|3445.61
20:05:37|3445.61
20:05:38|3445.61
20:05:38|3445.61
20:05:40|3445.61
20:05:41|3445.61
20:05:42|3445.61
20:05:42|3445.61
20:05:43|3445.61
20:05:44|3443.67
20:05:45|3443.67
20:05:46|3443.67
20:05:46|3443.67
20:05:47|3443.67
20:05:47|3443.67
20:05:48|3443.67
20:05:49|3443.67
20:05:50|3443.67
20:05:50|3443.67
20:05:51|3443.67
20:05:52|3443.67
20:05:53|3443.67
20:05:54|3443.67
20:05:55|3443.67
20:05:56|3443.67
20:05:57|3443.67
20:05:57|3443.67
20:05:59|3443.67
20:06:00|3441.95
20:06:00|3441.94
20:06:02|3441.94
20:06:02|3441.94
20:06:03|3441.94
20:06:04|3441.94
20:06:05|3441.94
20:06:05|3441.94
20:06:06|3441.94
20:06:07|3436.67
20:06:08|3435.75
20:06:08|3436.3
20:06:09|3436.3
20:06:10|3436.3
20:06:11|3436.3
20:06:11|3436.3
20:06:12|3436.3
20:06:12|3436.3
20:06:13|3436.3
20:06:14|3438.49
20:06:14|3438.49
20:06:16|3437.25
20:06:17|3437.25
20:06:18|3437.25
20:06:19|3437.25
20:06:20|3437.25
20:06:20|3437.25
20:06:21|3437.25
20:06:22|3437.25
20:06:22|3437.25
20:06:23|3437.25
20:06:24|3437.25
20:06:24|3437.25
20:06:25|3437.25
20:06:27|3437.25
20:06:28|3437.25
20:06:30|3431.82
20:06:30|3431.82
20:06:31|3431.82
20:06:33|3433.48
20:06:34|3434.9
20:06:35|3434.9
20:06:36|3434.9
20:06:37|3434.9
20:06:38|3437.94
20:06:39|3437.94
20:06:40|3437.94
20:06:41|3437.94
20:06:41|3437.94
20:06:42|3437.94
20:06:43|3437.94
20:06:44|3438.73
20:06:45|3438.73
20:06:46|3438.73
20:06:47|3438.73
20:06:47|3438.73
20:06:48|3438.73
20:06:49|3438.73
20:06:50|3438.73
20:06:51|3443.6
20:06:52|3443.6
20:06:52|3447.78
20:06:53|3447.69
20:06:54|3447.65
20:06:55|3447.65
20:06:56|3447.65
20:06:56|3447.65
20:06:57|3447.65
20:06:57|3447.65
20:06:58|3447.65
20:06:59|3447.65
20:07:00|3447.65
20:07:01|3447.65
20:07:02|3447.65
20:07:02|3447.65
20:07:04|3447.65
20:07:05|3447.65
20:07:06|3445.6
20:07:06|3445.6
20:07:08|3445.6
20:07:08|3446.27
20:07:09|3447.13
20:07:09|3447.13
20:07:10|3447.13
20:07:10|3447.13
20:07:11|3447.13
20:07:13|3450.29
20:07:13|3451.5
20:07:14|3451.5
20:07:15|3451.5
20:07:16|3451.5
20:07:16|3451.5
20:07:17|3451.5
20:07:18|3451.5
20:07:19|3451.5
20:07:20|3451.5
20:07:21|3451.5
20:07:22|3451.95
20:07:23|3451.95
20:07:23|3451.95
20:07:24|3451.95
20:07:24|3451.95
20:07:25|3453.71
20:07:25|3453.71
20:07:26|3453.71
20:07:28|3455.45
20:07:29|3455.45
20:07:30|3455.45
20:07:32|3455.45
20:07:33|3452.09
20:07:33|3452.09
20:07:34|3452.09
20:07:35|3452.09
20:07:36|3452.09
20:07:37|3452.09
20:07:39|3450.27
20:07:39|3450.27
20:07:40|3450.76
20:07:41|3450.76
20:07:41|3450.76
20:07:43|3448.88
20:07:44|3448.88
20:07:44|3448.88
20:07:45|3448.88
20:07:46|3448.88
20:07:46|3448.88
20:07:47|3448.88
20:07:48|3448.88
20:07:49|3448.88
20:07:50|3448.88
20:07:51|3448.88
20:07:52|3448.88
20:07:52|3448.88
20:07:53|3448.88
20:07:54|3448.88
20:07:55|3448.88
20:07:56|3455.39
20:07:56|3452.52
20:07:57|3452.52
20:07:57|3452.52
20:07:58|3452.52
20:07:59|3452.13
20:08:00|3452.13
20:08:00|3455.49
20:08:01|3455.68
20:08:01|3455.68
20:08:02|3455.68
20:08:03|3453.6
20:08:04|3453.6
20:08:04|3453.6
20:08:05|3453.6
20:08:07|3453.6
20:08:08|3453.6
20:08:09|3453.6
20:08:10|3453.6
20:08:10|3455.93
20:08:11|3455.93
20:08:12|3455.93
20:08:13|3455.28
20:08:13|3453.16
20:08:14|3453.16
20:08:14|3453.16
20:08:15|3453.16
20:08:16|3453.16
20:08:17|3448.87
20:08:19|3448.87
20:08:20|3448.87
20:08:21|3448.87
20:08:21|3448.87
20:08:22|3448.87
20:08:23|3448.87
20:08:24|3448.87
20:08:24|3448.87
20:08:26|3448.87
20:08:26|3448.87
20:08:27|3448.87
20:08:29|3448.87
20:08:29|3443.3
20:08:31|3443.3
20:08:31|3442.91
20:08:32|3443.69
20:08:33|3443.69
20:08:35|3443.69
20:08:37|3443.69
20:08:38|3443.69
20:08:38|3443.69
20:08:39|3443.69
20:08:40|3443.69
20:08:40|3443.69
20:08:42|3443.69
20:08:43|3443.69
20:08:43|3443.69
20:08:44|3441.25
20:08:45|3441.25
20:08:47|3441.25
20:08:48|3441.25
20:08:49|3441.25
20:08:49|3441.25
20:08:50|3436.59
20:08:51|3436.6
20:08:52|3436.6
20:08:52|3436.6
20:08:53|3436.6
20:08:54|3436.6
20:08:54|3436.6
20:08:55|3436.6
20:08:56|3436.6
20:08:57|3436.6
20:08:58|3436.6
20:08:59|3436.6
20:08:59|3436.6
20:09:00|3436.6
20:09:01|3439.98
20:09:02|3438.88
20:09:02|3438.88
20:09:03|3438.88
20:09:03|3438.88
20:09:04|3438.88
20:09:05|3438.88
20:09:05|3438.88
20:09:06|3438.32
20:09:07|3438.32
20:09:08|3438.32
20:09:09|3438.32
20:09:10|3434.37
20:09:12|3434.37
20:09:13|3435.94
20:09:14|3435.38
20:09:14|3435.38
20:09:16|3435.38
20:09:17|3432.99
20:09:18|3435.47
20:09:18|3435.47
20:09:19|3435.47
20:09:19|3435.47
20:09:20|3435.47
20:09:21|3435.47
20:09:21|3431.79
20:09:22|3431.79
20:09:23|3431.79
20:09:24|3431.79
20:09:24|3431.79
20:09:25|3431.79
20:09:26|3431.79
20:09:27|3431.79
20:09:28|3431.79
20:09:29|3431.79
20:09:31|3431.79
20:09:32|3436.56
20:09:33|3436.56
20:09:34|3436.56
20:09:35|3436.56
20:09:36|3437.62
20:09:37|3437.62
20:09:38|3437.62
20:09:39|3437.62
20:09:41|3437.62
20:09:42|3437.62
20:09:42|3437.62
20:09:43|3441.5
20:09:44|3441.5
20:09:44|3441.5
20:09:45|3441.5
20:09:46|3441.5
20:09:47|3441.5
20:09:49|3441.5
20:09:49|3441.5
20:09:50|3441.5
20:09:51|3441.5
20:09:52|3436.71
20:09:52|3435.54
20:09:54|3435.54
20:09:55|3435.54
20:09:56|3435.54
20:09:57|3435.54
20:09:57|3435.54
20:09:58|3435.54
20:09:59|3432.66
20:10:00|3432.66
20:10:01|3432.66
20:10:02|3432.66
20:10:03|3432.66
20:10:03|3435.32
20:10:04|3435.32
20:10:05|3436.36
20:10:05|3436.36
20:10:05|3436.36
20:10:06|3436.36
20:10:07|3436.36
20:10:08|3436.36
20:10:09|3438.88
20:10:10|3438.88
20:10:10|3438.86
20:10:11|3438.86
20:10:11|3438.86
20:10:12|3438.86
20:10:13|3436.65
20:10:14|3436.39
20:10:14|3436.39
20:10:15|3433.45
20:10:15|3433.45
20:10:16|3433.45
20:10:17|3433.45
20:10:18|3435.68
20:10:18|3435.68
20:10:19|3435.68
20:10:19|3435.68
20:10:20|3435.68
20:10:21|3435.68
20:10:21|3435.68
20:10:22|3435.68
20:10:22|3435.68
20:10:23|3435.68
20:10:24|3435.68
20:10:24|3435.68
20:10:25|3435.68
20:10:25|3435.68
20:10:26|3435.68
20:10:26|3435.68
20:10:27|3435.68
20:10:28|3431.05
20:10:29|3431.05
20:10:30|3431.05
20:10:31|3432.51
20:10:32|3430.55
20:10:33|3430.55
20:10:34|3430.55
20:10:35|3430.78
20:10:36|3430.78
20:10:37|3430.78
20:10:37|3430.78
20:10:38|3430.78
20:10:39|3430.78
20:10:39|3430.78
20:10:40|3430.78
20:10:41|3433.36
20:10:42|3433.36
20:10:43|3433.36
20:10:44|3433.36
20:10:45|3433.36
20:10:45|3433.36
20:10:47|3428.23
20:10:48|3428.23
20:10:48|3430.4
20:10:49|3430.25
20:10:50|3427.52
20:10:52|3425.01
20:10:52|3427.04
20:10:53|3427.04
20:10:54|3423.17
20:10:55|3423.17
20:10:55|3423.17
20:10:56|3423.17
20:10:57|3423.17
20:10:58|3423.17
20:10:59|3423.17
20:11:00|3423.17
20:11:00|3423.17
20:11:01|3423.17
20:11:02|3427.63
20:11:03|3427.63
20:11:04|3427.63
20:11:05|3430.43
20:11:06|3432.79
20:11:06|3432.79
20:11:07|3432.79
20:11:08|3431.72
20:11:08|3431.72
20:11:09|3431.72
20:11:10|3431.72
20:11:11|3431.72
20:11:12|3431.72
20:11:12|3431.72
20:11:13|3431.72
20:11:14|3431.72
20:11:15|3431.72
20:11:16|3431.72
20:11:17|3431.72
20:11:18|3431.72
20:11:19|3431.72
20:11:20|3431.72
20:11:20|3431.72
20:11:21|3431.72
20:11:21|3431.72
20:11:22|3431.72
20:11:23|3436.7
20:11:24|3436.7
20:11:24|3436.52
20:11:25|3435.74
20:11:25|3435.74
20:11:26|3435.74
20:11:27|3435.74
20:11:28|3435.74
20:11:28|3431.72
20:11:29|3431.72
20:11:30|3431.72
20:11:31|3432.82
20:11:33|3432.82
20:11:34|3432.82
20:11:36|3432.82
20:11:37|3432.82
20:11:38|3432.82
20:11:38|3430.61
20:11:40|3430.61
20:11:41|3430.61
20:11:42|3430.61
20:11:43|3430.61
20:11:44|3430.61
20:11:46|3430.61
20:11:46|3430.61
20:11:47|3430.61
20:11:48|3430.61
20:11:48|3424.6
20:11:49|3424.6
20:11:49|3424.6
20:11:50|3426.02
20:11:52|3426.02
20:11:52|3426.02
20:11:54|3426.02
20:11:55|3426.02
20:11:56|3425.61
20:11:56|3425.61
20:11:57|3425.61
20:11:58|3425.61
20:11:59|3425.61
20:12:00|3426.71
20:12:00|3426.71
20:12:01|3426.71
20:12:02|3428.39
20:12:04|3428.39
20:12:05|3428.39
20:12:05|3428.39
20:12:06|3428.39
20:12:07|3428.39
20:12:07|3434.39
20:12:08|3434.39
20:12:08|3434.39
20:12:09|3434.39
20:12:10|3434.39
20:12:11|3432.35
20:12:11|3430.78
20:12:13|3430.78
20:12:14|3428.77
20:12:14|3428.77
20:12:15|3428.77
20:12:16|3428.77
20:12:17|3428.77
20:12:18|3428.77
20:12:18|3428.78
20:12:19|3428.78
20:12:20|3428.53
20:12:20|3428.53
20:12:21|3428.53
20:12:22|3428.53
20:12:23|3428.53
20:12:23|3428.53
20:12:24|3428.53
20:12:24|3428.53
20:12:25|3428.53
20:12:26|3428.53
20:12:27|3428.53
20:12:28|3427.23
20:12:28|3427.23
20:12:30|3427.23
20:12:30|3427.23
20:12:31|3427.23
20:12:32|3427.23
20:12:32|3427.23
20:12:33|3427.23
20:12:34|3427.23
20:12:34|3427.23
20:12:35|3427.23
20:12:36|3427.23
20:12:36|3426.01
20:12:37|3426.32
20:12:38|3424.7
20:12:39|3424.7
20:12:39|3424.7
20:12:39|3423.6
20:12:40|3423.6
20:12:41|3423.6
20:12:42|3426.6
20:12:43|3426.6
20:12:44|3426.6
20:12:44|3422.24
20:12:45|3422.24
20:12:46|3422.24
20:12:46|3422.24
20:12:46|3420.75
20:12:47|3420.42
20:12:48|3418.
20:12:49|3421.24
20:12:49|3415.24
20:12:50|3421.17
20:12:51|3419.55
20:12:52|3419.55
20:12:52|3416.82
20:12:53|3416.83
20:12:54|3416.83
20:12:54|3416.83
20:12:54|3416.83
20:12:55|3416.83
20:12:56|3411.55
20:12:57|3415.81
20:12:57|3415.81
20:12:58|3415.81
20:12:59|3414.27
20:13:00|3414.27
20:13:01|3416.34
20:13:02|3416.34
20:13:03|3416.34
20:13:03|3416.34
20:13:04|3416.41
20:13:05|3416.41
20:13:05|3420.7
20:13:06|3420.7
20:13:07|3420.7
20:13:08|3420.7
20:13:08|3420.7
20:13:09|3420.7
20:13:09|3420.7
20:13:10|3420.7
20:13:10|3424.07
20:13:11|3424.07
20:13:12|3421.88
20:13:12|3420.88
20:13:14|3422.92
20:13:14|3422.92
20:13:15|3417.9
20:13:16|3417.24
20:13:17|3417.24
20:13:17|3419.4
20:13:18|3419.4
20:13:19|3419.4
20:13:19|3417.77
20:13:20|3417.77
20:13:20|3418.96
20:13:21|3418.96
20:13:22|3418.96
20:13:23|3418.96
20:13:24|3421.01
20:13:24|3421.01
20:13:25|3421.01
20:13:26|3421.01
20:13:26|3422.
20:13:27|3422.
20:13:27|3422.
20:13:28|3422.
20:13:29|3422.
20:13:29|3422.
20:13:29|3423.21
20:13:31|3423.21
20:13:31|3423.21
20:13:32|3423.21
20:13:33|3423.21
20:13:34|3423.21
20:13:35|3423.21
20:13:35|3423.21
20:13:36|3423.21
20:13:36|3423.21
20:13:37|3423.21
20:13:38|3423.21
20:13:39|3423.21
20:13:39|3422.15
20:13:40|3422.15
20:13:40|3422.15
20:13:41|3422.15
20:13:42|3422.15
20:13:42|3425.34
20:13:43|3425.34
20:13:43|3425.34
20:13:44|3425.34
20:13:44|3425.34
20:13:45|3425.34
20:13:46|3425.34
20:13:47|3425.34
20:13:47|3425.34
20:13:48|3425.34
20:13:49|3425.34
20:13:49|3425.34
20:13:50|3425.34
20:13:51|3425.34
20:13:52|3419.91
20:13:52|3419.91
20:13:52|3419.91
20:13:53|3419.91
20:13:53|3419.91
20:13:55|3420.08
20:13:55|3420.94
20:13:56|3420.94
20:13:57|3420.94
20:13:58|3420.94
20:13:58|3420.94
20:13:59|3420.94
20:14:00|3424.12
20:14:02|3424.12
20:14:02|3421.83
20:14:03|3421.83
20:14:04|3421.83
20:14:04|3421.83
20:14:05|3421.83
20:14:06|3425.76
20:14:06|3425.76
20:14:07|3425.76
20:14:08|3425.76
20:14:09|3426.
20:14:09|3426.
20:14:10|3425.74
20:14:11|3425.74
20:14:12|3425.74
20:14:13|3424.18
20:14:14|3422.97
20:14:15|3422.97
20:14:15|3422.97
20:14:16|3421.19
20:14:17|3421.19
20:14:17|3423.09
20:14:18|3423.09
20:14:19|3424.69
20:14:20|3420.58
20:14:21|3420.45
20:14:21|3420.45
20:14:22|3419.14
20:14:23|3419.14
20:14:24|3419.14
20:14:25|3418.65
20:14:25|3418.65
20:14:26|3418.65
20:14:27|3418.65
20:14:27|3418.65
20:14:28|3418.65
20:14:28|3418.65
20:14:29|3418.65
20:14:30|3417.6
20:14:30|3417.6
20:14:31|3417.6
20:14:32|3417.6
20:14:32|3415.04
20:14:33|3415.03
20:14:35|3413.9
20:14:35|3413.9
20:14:36|3413.9
20:14:38|3412.91
20:14:40|3414.
20:14:41|3410.81
20:14:42|3410.81
20:14:43|3410.81
20:14:44|3412.92
20:14:45|3410.
20:14:46|3412.91
20:14:46|3412.91
20:14:47|3412.91
20:14:48|3412.91
20:14:48|3412.91
20:14:49|3410.81
20:14:50|3413.98
20:14:51|3411.5
20:14:52|3416.86
20:14:54|3416.86
20:14:55|3416.86
20:14:55|3416.86
20:14:56|3415.96
20:14:58|3415.96
20:14:59|3415.96
20:14:59|3413.78
20:15:00|3413.78
20:15:01|3413.78
20:15:02|3416.35
20:15:03|3415.23
20:15:03|3415.23
20:15:04|3411.35
20:15:06|3411.35
20:15:07|3411.35
20:15:07|3411.35
20:15:08|3411.35
20:15:09|3411.35
20:15:10|3411.04
20:15:10|3411.04
20:15:11|3411.04
20:15:12|3411.43
20:15:12|3411.43
20:15:13|3411.43
20:15:15|3411.43
20:15:16|3411.43
20:15:16|3412.41
20:15:17|3412.41
20:15:18|3412.41
20:15:18|3412.4
20:15:19|3412.4
20:15:20|3414.45
20:15:21|3414.45
20:15:21|3410.91
20:15:21|3410.91
20:15:22|3408.19
20:15:23|3410.93
20:15:24|3410.93
20:15:24|3410.93
20:15:26|3410.93
20:15:27|3410.93
20:15:27|3410.93
20:15:28|3410.93
20:15:28|3410.93
20:15:29|3413.03
20:15:30|3413.03
20:15:30|3413.03
20:15:31|3413.03
20:15:31|3413.03
20:15:32|3416.46
20:15:33|3415.02
20:15:34|3415.02
20:15:34|3415.02
20:15:36|3411.82
20:15:37|3411.11
20:15:40|3408.15
20:15:40|3405.88
20:15:41|3404.04
20:15:42|3404.04
20:15:44|3408.
20:15:45|3404.3
20:15:47|3404.3
20:15:48|3407.48
20:15:49|3407.48
20:15:50|3402.38
20:15:51|3401.
20:15:51|3395.3
20:15:52|3390.68
20:15:53|3391.73
20:15:54|3391.59
20:15:55|3392.83
20:15:56|3392.83
20:15:57|3394.19
20:15:58|3396.77
20:15:59|3402.55
20:15:59|3395.34
20:16:00|3395.34
20:16:02|3389.19
20:16:03|3392.53
20:16:04|3389.2
20:16:04|3387.75
20:16:05|3389.19
20:16:06|3383.87
20:16:06|3384.62
20:16:07|3384.62
20:16:09|3384.62
20:16:09|3386.
20:16:10|3385.15
20:16:11|3385.29
20:16:11|3386.01
20:16:13|3386.01
20:16:15|3386.01
20:16:16|3385.55
20:16:16|3387.28
20:16:17|3387.28
20:16:17|3387.28
20:16:19|3389.42
20:16:19|3389.42
20:16:20|3389.42
20:16:21|3391.39
20:16:22|3391.39
20:16:22|3391.39
20:16:23|3388.43
20:16:24|3388.43
20:16:24|3388.43
20:16:25|3388.43
20:16:26|3391.68
20:16:26|3391.68
20:16:27|3391.68
20:16:27|3389.89
20:16:27|3389.89
20:16:28|3389.89
20:16:29|3390.63
20:16:30|3390.63
20:16:31|3390.63
20:16:32|3388.71
20:16:32|3388.53
20:16:33|3389.37
20:16:33|3389.37
20:16:34|3389.37
20:16:35|3389.37
20:16:36|3389.37
20:16:38|3389.37
20:16:40|3383.6
20:16:41|3389.
20:16:42|3389.
20:16:43|3385.29
20:16:43|3388.08
20:16:44|3388.03
20:16:45|3387.92
20:16:46|3387.92
20:16:47|3387.92
20:16:48|3387.92
20:16:49|3387.58
20:16:50|3387.58
20:16:50|3385.16
20:16:51|3385.16
20:16:52|3385.16
20:16:53|3385.16
20:16:54|3385.16
20:16:55|3385.16
20:16:56|3385.16
20:16:56|3383.12
20:16:58|3381.84
20:16:59|3386.28
20:17:01|3386.28
20:17:01|3386.28
20:17:02|3385.97
20:17:04|3385.97
20:17:05|3385.97
20:17:05|3385.97
20:17:06|3384.5
20:17:07|3384.5
20:17:08|3384.5
20:17:09|3384.5
20:17:09|3384.5
20:17:10|3381.86
20:17:10|3380.
20:17:11|3380.
20:17:11|3380.
20:17:12|3379.71
20:17:12|3375.44
20:17:13|3375.
20:17:15|3374.3
20:17:15|3370.
20:17:16|3366.87
20:17:17|3366.87
20:17:18|3366.53
20:17:18|3364.93
20:17:19|3363.79
20:17:20|3366.48
20:17:21|3354.86
20:17:22|3356.97
20:17:22|3355.93
20:17:23|3354.85
20:17:24|3353.21
20:17:25|3350.
20:17:26|3348.81
20:17:27|3348.11
20:17:28|3350.36
20:17:28|3351.81
20:17:29|3350.14
20:17:30|3342.6
20:17:31|3355.11
20:17:32|3355.11
20:17:32|3355.11
20:17:33|3363.39
20:17:34|3363.53
20:17:35|3367.39
20:17:35|3367.39
20:17:37|3367.46
20:17:38|3366.89
20:17:39|3366.89
20:17:40|3371.52
20:17:41|3371.11
20:17:42|3371.11
20:17:43|3371.11
20:17:45|3375.67
20:17:45|3377.01
20:17:46|3373.23
20:17:47|3371.2
20:17:48|3376.8
20:17:49|3377.
20:17:49|3380.
20:17:50|3380.83
20:17:51|3377.85
20:17:52|3376.14
20:17:53|3379.89
20:17:53|3379.89
20:17:54|3381.75
20:17:55|3386.
20:17:56|3386.
20:17:57|3386.92
20:17:58|3386.42
20:17:59|3384.6
20:17:59|3384.6
20:18:00|3387.52
20:18:01|3387.52
20:18:01|3386.61
20:18:02|3386.61
20:18:03|3388.46
20:18:04|3388.46
20:18:04|3387.28
20:18:05|3387.28
20:18:05|3387.28
20:18:07|3386.27
20:18:08|3388.86
20:18:08|3388.73
20:18:09|3388.73
20:18:10|3388.73
20:18:11|3388.73
20:18:12|3394.69
20:18:13|3389.54
20:18:13|3389.64
20:18:14|3389.64
20:18:15|3387.94
20:18:16|3387.94
20:18:16|3384.7
20:18:17|3380.2
20:18:18|3387.55
20:18:19|3379.9
20:18:20|3384.31
20:18:20|3384.31
20:18:21|3383.14
20:18:22|3383.14
20:18:22|3383.14
20:18:23|3383.14
20:18:24|3378.82
20:18:24|3374.93
20:18:25|3374.93
20:18:25|3377.45
20:18:25|3377.45
20:18:26|3377.45
20:18:26|3377.45
20:18:28|3372.49
20:18:28|3377.53
20:18:29|3377.53
20:18:29|3377.53
20:18:30|3377.53
20:18:31|3378.13
20:18:32|3380.61
20:18:33|3381.66
20:18:34|3381.66
20:18:35|3381.66
20:18:36|3372.62
20:18:36|3372.62
20:18:38|3374.79
20:18:39|3375.87
20:18:40|3375.87
20:18:40|3375.67
20:18:41|3370.6
20:18:42|3373.65
20:18:43|3373.65
20:18:43|3373.79
20:18:44|3373.79
20:18:45|3373.79
20:18:46|3374.52
20:18:47|3374.66
20:18:48|3374.66
20:18:48|3374.66
20:18:49|3374.66
20:18:50|3379.87
20:18:51|3379.87
20:18:52|3379.87
20:18:53|3379.87
20:18:53|3379.87
20:18:54|3379.87
20:18:55|3379.87
20:18:55|3379.87
20:18:56|3379.87
20:18:57|3379.87
20:18:57|3379.87
20:18:58|3379.87
20:18:59|3379.87
20:18:59|3370.3
20:19:00|3370.3
20:19:01|3370.3
20:19:02|3373.89
20:19:03|3373.89
20:19:04|3373.89
20:19:04|3373.89
20:19:05|3373.89
20:19:05|3373.89
20:19:06|3376.86
20:19:06|3377.28
20:19:07|3377.28
20:19:08|3377.28
20:19:08|3377.28
20:19:09|3377.28
20:19:09|3378.11
20:19:10|3378.11
20:19:11|3378.11
20:19:11|3378.11
20:19:12|3379.89
20:19:12|3379.89
20:19:13|3379.89
20:19:13|3379.75
20:19:14|3379.75
20:19:15|3379.87
20:19:16|3377.85
20:19:17|3377.85
20:19:17|3377.85
20:19:18|3377.85
20:19:18|3377.85
20:19:19|3377.85
20:19:20|3377.2
20:19:21|3377.2
20:19:21|3377.2
20:19:22|3377.2
20:19:23|3377.2
20:19:24|3378.59
20:19:25|3378.59
20:19:26|3378.59
20:19:26|3378.59
20:19:27|3378.59
20:19:27|3378.59
20:19:28|3378.59
20:19:29|3377.73
20:19:29|3377.73
20:19:30|3377.73
20:19:30|3377.73
20:19:31|3377.73
20:19:31|3377.73
20:19:33|3377.73
20:19:33|3376.35
20:19:34|3376.66
20:19:35|3376.66
20:19:37|3376.66
20:19:37|3376.66
20:19:38|3372.16
20:19:39|3372.9
20:19:40|3372.9
20:19:40|3372.9
20:19:41|3372.9
20:19:42|3372.9
20:19:43|3372.9
20:19:44|3378.14
20:19:45|3378.14
20:19:46|3378.14
20:19:46|3378.14
20:19:47|3378.14
20:19:48|3378.14
20:19:48|3378.14
20:19:49|3378.14
20:19:50|3378.14
20:19:51|3378.14
20:19:52|3376.19
20:19:53|3376.19
20:19:54|3376.19
20:19:54|3375.08
20:19:55|3375.08
20:19:55|3375.08
20:19:56|3375.08
20:19:57|3375.08
20:19:57|3375.08
20:19:58|3375.08
20:19:59|3380.15
20:19:59|3380.15
20:20:00|3380.15
20:20:00|3382.99
20:20:01|3382.99
20:20:02|3382.99
20:20:02|3382.99
20:20:03|3385.17
20:20:04|3385.17
20:20:04|3385.17
20:20:06|3389.17
20:20:06|3389.17
20:20:07|3389.17
20:20:07|3389.17
20:20:08|3389.17
20:20:08|3383.68
20:20:09|3383.68
20:20:09|3383.68
20:20:10|3383.68
20:20:10|3383.68
20:20:11|3383.68
20:20:12|3386.8
20:20:12|3386.8
20:20:13|3386.8
20:20:13|3388.89
20:20:14|3386.25
20:20:14|3386.25
20:20:15|3386.25
20:20:15|3388.34
20:20:15|3388.34
20:20:16|3392.54
20:20:17|3393.21
20:20:18|3392.16
20:20:19|3392.13
20:20:20|3392.13
20:20:20|3392.13
20:20:22|3395.07
20:20:22|3395.07
20:20:23|3395.07
20:20:24|3396.13
20:20:24|3396.13
20:20:25|3396.56
20:20:25|3394.7
20:20:26|3400.
20:20:26|3400.
20:20:27|3400.15
20:20:27|3400.15
20:20:28|3400.15
20:20:28|3400.15
20:20:28|3400.15
20:20:29|3395.92
20:20:30|3395.92
20:20:30|3395.92
20:20:31|3395.92
20:20:32|3395.92
20:20:32|3393.37
20:20:33|3393.53
20:20:34|3393.53
20:20:34|3393.53
20:20:35|3393.53
20:20:35|3393.46
20:20:36|3394.27
20:20:36|3394.27
20:20:37|3394.27
20:20:37|3394.27
20:20:38|3394.27
20:20:38|3394.27
20:20:39|3394.27
20:20:40|3394.27
20:20:40|3394.27
20:20:41|3394.27
20:20:41|3394.27
20:20:41|3394.27
20:20:42|3394.27
20:20:42|3394.27
20:20:43|3396.99
20:20:44|3396.99
20:20:45|3396.99
20:20:45|3396.99
20:20:46|3395.56
20:20:47|3395.56
20:20:47|3395.56
20:20:48|3395.56
20:20:49|3395.56
20:20:50|3395.56
20:20:51|3395.56
20:20:53|3393.69
20:20:55|3398.01
20:20:56|3398.01
20:20:57|3396.6
20:20:57|3396.6
20:20:57|3396.6
20:20:58|3396.6
20:20:59|3396.6
20:20:59|3396.6
20:21:00|3395.06
20:21:00|3395.06
20:21:01|3395.06
20:21:02|3395.06
20:21:02|3395.06
20:21:03|3395.06
20:21:03|3395.06
20:21:04|3395.06
20:21:04|3395.06
20:21:05|3395.06
20:21:06|3398.14
20:21:07|3398.14
20:21:08|3398.14
20:21:08|3399.64
20:21:10|3399.64
20:21:10|3398.84
20:21:11|3398.84
20:21:11|3404.65
20:21:11|3406.46
20:21:12|3406.46
20:21:12|3405.8
20:21:13|3410.51
20:21:14|3410.6
20:21:14|3410.76
20:21:15|3410.76
20:21:16|3415.26
20:21:16|3416.11
20:21:17|3416.11
20:21:18|3418.
20:21:18|3418.
20:21:18|3411.54
20:21:19|3411.54
20:21:19|3407.16
20:21:20|3407.16
20:21:21|3407.16
20:21:21|3407.16
20:21:22|3407.16
20:21:23|3414.13
20:21:25|3411.41
20:21:26|3411.41
20:21:26|3411.41
20:21:27|3414.13
20:21:28|3414.13
20:21:29|3416.13
20:21:29|3414.18
20:21:30|3416.11
20:21:30|3416.11
20:21:30|3416.11
20:21:31|3416.11
20:21:32|3416.11
20:21:32|3414.92
20:21:33|3418.
20:21:34|3418.
20:21:35|3418.
20:21:35|3414.87
20:21:36|3414.87
20:21:37|3414.87
20:21:37|3414.87
20:21:38|3418.
20:21:38|3418.
20:21:39|3418.
20:21:39|3418.
20:21:40|3418.
20:21:41|3418.
20:21:41|3418.
20:21:42|3418.
20:21:42|3418.
20:21:42|3418.
20:21:43|3418.
20:21:45|3418.
20:21:46|3418.
20:21:46|3418.
20:21:47|3413.45
20:21:47|3413.45
20:21:48|3413.45
20:21:48|3413.45
20:21:49|3413.45
20:21:49|3413.45
20:21:51|3413.45
20:21:52|3413.45
20:21:53|3417.25
20:21:54|3417.25
20:21:55|3417.25
20:21:56|3415.91
20:21:57|3416.7
20:21:58|3419.99
20:21:59|3416.38
20:22:00|3416.38
20:22:01|3416.38
20:22:02|3415.63
20:22:03|3415.63
20:22:03|3415.63
20:22:05|3415.63
20:22:06|3410.63
20:22:07|3409.86
20:22:08|3412.98
20:22:08|3410.76
20:22:09|3410.76
20:22:10|3410.76
20:22:10|3410.76
20:22:11|3410.76
20:22:11|3412.84
20:22:12|3412.84
20:22:13|3412.84
20:22:13|3412.84
20:22:14|3412.84
20:22:14|3412.84
20:22:15|3412.84
20:22:15|3412.84
20:22:17|3412.84
20:22:17|3412.84
20:22:18|3412.84
20:22:18|3412.84
20:22:19|3412.84
20:22:20|3412.84
20:22:20|3412.84
20:22:21|3412.84
20:22:21|3412.84
20:22:21|3409.55
20:22:22|3409.55
20:22:23|3409.55
20:22:23|3410.72
20:22:24|3410.72
20:22:25|3410.72
20:22:25|3410.72
20:22:25|3410.72
20:22:26|3407.79
20:22:27|3407.72
20:22:28|3407.72
20:22:28|3407.72
20:22:29|3407.72
20:22:29|3407.72
20:22:30|3407.72
20:22:31|3407.72
20:22:32|3407.72
20:22:33|3407.72
20:22:33|3407.72
20:22:34|3407.72
20:22:36|3405.27
20:22:37|3405.27
20:22:37|3405.27
20:22:38|3405.27
20:22:39|3405.27
20:22:39|3406.57
20:22:40|3406.57
20:22:40|3406.57
20:22:41|3406.57
20:22:42|3406.57
20:22:43|3406.57
20:22:44|3404.69
20:22:44|3404.69
20:22:45|3404.69
20:22:46|3404.69
20:22:47|3404.69
20:22:47|3404.69
20:22:48|3404.69
20:22:48|3404.69
20:22:49|3404.69
20:22:50|3406.89
20:22:51|3406.89
20:22:51|3406.89
20:22:53|3406.89
20:22:53|3411.3
20:22:54|3411.3
20:22:54|3411.3
20:22:55|3411.3
20:22:56|3411.3
20:22:56|3411.3
20:22:57|3411.3
20:22:58|3420.
20:22:59|3420.49
20:22:59|3420.57
20:23:00|3420.45
20:23:00|3420.45
20:23:01|3420.45
20:23:01|3416.9
20:23:02|3418.19
20:23:02|3418.19
20:23:03|3414.51
20:23:04|3414.52
20:23:05|3414.52
20:23:05|3414.52
20:23:06|3416.14
20:23:07|3413.85
20:23:07|3418.52
20:23:08|3418.52
20:23:09|3418.52
20:23:09|3418.52
20:23:10|3418.47
20:23:10|3418.47
20:23:11|3418.47
20:23:12|3418.47
20:23:12|3418.47
20:23:13|3418.47
20:23:13|3418.47
20:23:14|3418.47
20:23:15|3414.
20:23:15|3413.14
20:23:16|3413.14
20:23:16|3415.06
20:23:17|3415.06
20:23:17|3415.06
20:23:18|3414.08
20:23:18|3414.08
20:23:19|3414.08
20:23:19|3410.29
20:23:20|3410.29
20:23:21|3410.29
20:23:22|3410.29
20:23:23|3410.29
20:23:24|3410.29
20:23:25|3410.29
20:23:26|3410.29
20:23:27|3411.35
20:23:28|3411.35
20:23:29|3411.35
20:23:29|3411.35
20:23:30|3411.35
20:23:31|3411.35
20:23:31|3411.35
20:23:32|3411.35
20:23:32|3416.81
20:23:33|3418.45
20:23:34|3418.45
20:23:35|3418.45
20:23:36|3418.45
20:23:37|3418.45
20:23:37|3418.45
20:23:38|3415.54
20:23:39|3415.54
20:23:40|3412.6
20:23:41|3412.6
20:23:42|3415.69
20:23:43|3415.69
20:23:44|3415.69
20:23:44|3415.69
20:23:45|3415.69
20:23:46|3415.69
20:23:47|3415.69
20:23:47|3415.69
20:23:48|3415.69
20:23:49|3415.69
20:23:50|3415.69
20:23:51|3415.69
20:23:52|3415.69
20:23:52|3415.69
20:23:53|3415.69
20:23:53|3415.69
20:23:54|3415.69
20:23:55|3415.69
20:23:56|3415.69
20:23:57|3415.69
20:23:57|3415.69
20:23:58|3415.69
20:23:58|3415.69
20:23:59|3415.69
20:24:00|3415.69
20:24:01|3415.69
20:24:02|3415.69
20:24:02|3415.69
20:24:03|3415.69
20:24:04|3415.69
20:24:04|3414.97
20:24:05|3415.69
20:24:05|3415.69
20:24:06|3415.69
20:24:07|3418.45
20:24:07|3420.58
20:24:08|3420.58
20:24:08|3416.33
20:24:09|3416.33
20:24:09|3416.32
20:24:10|3416.32
20:24:10|3416.32
20:24:11|3416.32
20:24:12|3414.82
20:24:12|3419.24
20:24:13|3418.92
20:24:14|3418.92
20:24:14|3418.92
20:24:15|3418.92
20:24:15|3418.92
20:24:16|3418.92
20:24:16|3418.92
20:24:16|3417.65
20:24:17|3417.65
20:24:17|3417.65
20:24:18|3417.65
20:24:19|3417.65
20:24:19|3417.65
20:24:20|3422.57
20:24:21|3422.57
20:24:22|3422.57
20:24:23|3422.57
20:24:24|3423.07
20:24:24|3423.07
20:24:25|3423.07
20:24:25|3423.07
20:24:25|3423.07
20:24:27|3424.43
20:24:27|3424.43
20:24:28|3424.31
20:24:29|3424.31
20:24:29|3426.35
20:24:30|3426.35
20:24:30|3426.35
20:24:30|3424.29
20:24:31|3424.29
20:24:31|3424.29
20:24:32|3424.29
20:24:32|3424.29
20:24:33|3424.29
20:24:33|3424.29
20:24:34|3424.04
20:24:34|3423.
20:24:35|3423.
20:24:36|3423.
20:24:37|3423.
20:24:38|3423.
20:24:38|3423.
20:24:39|3423.
20:24:39|3423.
20:24:40|3423.
20:24:41|3423.
20:24:41|3426.52
20:24:42|3426.52
20:24:43|3426.52
20:24:43|3425.72
20:24:43|3425.72
20:24:44|3425.72
20:24:44|3425.72
20:24:45|3425.53
20:24:45|3425.53
20:24:46|3425.53
20:24:47|3425.53
20:24:47|3425.53
20:24:48|3425.53
20:24:48|3425.53
20:24:49|3425.53
20:24:50|3425.53
20:24:50|3425.53
20:24:51|3425.53
20:24:52|3425.53
20:24:53|3425.38
20:24:55|3425.38
20:24:56|3425.38
20:24:57|3425.38
20:24:58|3425.38
20:24:59|3425.38
20:25:00|3425.38
20:25:00|3425.38
20:25:01|3425.38
20:25:03|3425.38
20:25:04|3425.38
20:25:05|3427.08
20:25:05|3427.08
20:25:07|3427.08
20:25:08|3427.08
20:25:08|3427.08
20:25:09|3427.08
20:25:09|3427.08
20:25:09|3429.68
20:25:10|3429.68
20:25:11|3428.73
20:25:12|3428.73
20:25:12|3428.73
20:25:13|3428.73
20:25:14|3428.59
20:25:14|3428.59
20:25:14|3428.59
20:25:16|3428.59
20:25:17|3425.72
20:25:17|3422.48
20:25:18|3422.48
20:25:18|3422.58
20:25:19|3425.1
20:25:19|3425.1
20:25:20|3425.1
20:25:20|3425.1
20:25:21|3425.1
20:25:22|3421.16
20:25:24|3424.25
20:25:25|3424.25
20:25:25|3425.47
20:25:26|3425.47
20:25:27|3425.47
20:25:27|3425.47
20:25:27|3425.47
20:25:28|3425.47
20:25:28|3422.2
20:25:28|3422.2
20:25:29|3422.2
20:25:29|3422.2
20:25:30|3422.2
20:25:30|3422.2
20:25:31|3420.43
20:25:32|3419.34
20:25:32|3419.34
20:25:34|3419.34
20:25:34|3419.34
20:25:35|3419.34
20:25:36|3419.34
20:25:36|3419.34
20:25:37|3419.34
20:25:37|3419.34
20:25:38|3420.7
20:25:38|3420.7
20:25:39|3420.7
20:25:39|3420.7
20:25:40|3420.7
20:25:40|3420.7
20:25:41|3420.7
20:25:41|3420.7
20:25:42|3425.15
20:25:43|3425.15
20:25:43|3425.15
20:25:44|3425.15
20:25:44|3425.15
20:25:45|3425.15
20:25:47|3425.15
20:25:47|3426.51
20:25:47|3426.51
20:25:48|3426.51
20:25:48|3424.59
20:25:49|3424.59
20:25:50|3424.59
20:25:50|3424.59
20:25:51|3424.59
20:25:51|3424.59
20:25:52|3424.6
20:25:52|3424.6
20:25:53|3424.6
20:25:54|3424.6
20:25:56|3424.6
20:25:58|3424.6
20:25:58|3424.6
20:25:59|3424.6
20:26:01|3429.47
20:26:01|3426.99
20:26:02|3426.93
20:26:04|3426.93
20:26:06|3426.93
20:26:06|3426.93
20:26:07|3426.93
20:26:08|3426.93
20:26:08|3428.78
20:26:09|3428.78
20:26:09|3428.78
20:26:10|3428.78
20:26:11|3428.78
20:26:12|3428.78
20:26:12|3428.78
20:26:13|3428.78
20:26:14|3428.78
20:26:15|3430.27
20:26:15|3429.44
20:26:16|3429.44
20:26:18|3433.02
20:26:18|3431.37
20:26:19|3431.37
20:26:19|3431.37
20:26:20|3431.37
20:26:21|3429.26
20:26:22|3429.26
20:26:22|3429.26
20:26:23|3429.26
20:26:23|3429.26
20:26:24|3429.26
20:26:24|3429.26
20:26:26|3429.26
20:26:26|3429.31
20:26:27|3429.31
20:26:28|3429.31
20:26:28|3429.31
20:26:29|3429.31
20:26:29|3429.31
20:26:30|3429.31
20:26:31|3429.31
20:26:31|3429.31
20:26:32|3429.31
20:26:32|3429.31
20:26:33|3433.24
20:26:34|3433.34
20:26:35|3433.34
20:26:36|3433.34
20:26:36|3433.34
20:26:37|3433.34
20:26:38|3428.16
20:26:39|3427.95
20:26:39|3427.95
20:26:40|3427.95
20:26:40|3425.32
20:26:41|3428.17
20:26:41|3428.17
20:26:42|3430.61
20:26:44|3432.08
20:26:45|3432.08
20:26:45|3432.08
20:26:46|3432.08
20:26:47|3431.44
20:26:48|3431.44
20:26:48|3431.44
20:26:49|3431.44
20:26:50|3431.44
20:26:50|3431.44
20:26:52|3431.44
20:26:53|3431.44
20:26:53|3431.44
20:26:54|3431.44
20:26:56|3431.44
20:26:58|3431.44
20:26:58|3431.44
20:26:59|3431.44
20:27:01|3431.44
20:27:02|3431.44
20:27:02|3431.44
20:27:03|3431.44
20:27:03|3431.44
20:27:04|3431.44
20:27:05|3431.65
20:27:06|3431.65
20:27:06|3431.65
20:27:07|3430.51
20:27:09|3430.37
20:27:10|3430.37
20:27:10|3430.37
20:27:11|3425.89
20:27:12|3425.89
20:27:12|3428.71
20:27:13|3428.71
20:27:13|3428.71
20:27:14|3428.71
20:27:15|3428.71
20:27:16|3431.18
20:27:17|3431.18
20:27:18|3431.18
20:27:19|3431.18
20:27:20|3431.18
20:27:22|3431.02
20:27:23|3431.02
20:27:25|3431.02
20:27:25|3431.02
20:27:26|3431.02
20:27:27|3427.55
20:27:28|3431.44
20:27:29|3431.43
20:27:30|3431.43
20:27:32|3431.43
20:27:32|3431.43
20:27:33|3431.43
20:27:34|3431.43
20:27:34|3431.43
20:27:35|3431.43
20:27:36|3431.43
20:27:36|3431.44
20:27:37|3431.44
20:27:38|3431.44
20:27:39|3431.44
20:27:39|3431.44
20:27:40|3431.44
20:27:42|3431.44
20:27:43|3431.44
20:27:44|3431.44
20:27:44|3431.44
20:27:45|3431.44
20:27:45|3431.44
20:27:45|3431.44
20:27:46|3430.77
20:27:47|3430.77
20:27:47|3430.77
20:27:48|3430.77
20:27:49|3430.77
20:27:49|3430.77
20:27:50|3430.77
20:27:50|3430.77
20:27:52|3430.77
20:27:53|3430.77
20:27:55|3430.72
20:27:56|3430.72
20:27:57|3430.72
20:27:58|3430.72
20:28:00|3434.48
20:28:01|3434.48
20:28:02|3434.48
20:28:02|3434.48
20:28:04|3434.7
20:28:05|3434.7
20:28:07|3434.94
20:28:07|3437.45
20:28:08|3437.45
20:28:09|3437.68
20:28:10|3437.68
20:28:12|3437.68
20:28:13|3438.82
20:28:14|3438.82
20:28:15|3438.82
20:28:16|3439.17
20:28:17|3439.17
20:28:18|3438.53
20:28:20|3438.53
20:28:21|3435.01
20:28:21|3435.01
20:28:22|3435.01
20:28:23|3435.01
20:28:24|3435.01
20:28:25|3435.01
20:28:27|3435.01
20:28:28|3435.01
20:28:28|3435.01
20:28:29|3435.01
20:28:30|3435.01
20:28:31|3439.93
20:28:32|3437.96
20:28:33|3439.
20:28:33|3439.61
20:28:34|3439.61
20:28:36|3439.61
20:28:36|3439.61
20:28:38|3440.
20:28:39|3440.52
20:28:40|3440.52
20:28:42|3443.06
20:28:43|3440.18
20:28:44|3440.18
20:28:46|3440.18
20:28:47|3440.18
20:28:47|3440.18
20:28:48|3440.18
20:28:50|3440.
20:28:50|3440.
20:28:51|3440.
20:28:51|3440.
20:28:52|3440.
20:28:52|3440.
20:28:53|3441.53
20:28:54|3441.53
20:28:55|3441.53
20:28:56|3441.53
20:28:57|3441.53
20:28:57|3441.53
20:28:58|3441.53
20:28:59|3441.53
20:28:59|3441.53
20:29:01|3441.16
20:29:01|3441.16
20:29:02|3441.16
20:29:03|3444.44
20:29:04|3444.44
20:29:04|3444.44
20:29:05|3444.44
20:29:05|3442.64
20:29:06|3442.
20:29:07|3442.
20:29:07|3442.
20:29:08|3443.08
20:29:08|3443.08
20:29:09|3443.08
20:29:10|3443.08
20:29:10|3443.08
20:29:11|3443.08
20:29:12|3439.97
20:29:12|3439.97
20:29:13|3439.97
20:29:14|3439.97
20:29:14|3439.97
20:29:15|3439.97
20:29:16|3442.83
20:29:16|3444.97
20:29:17|3446.17
20:29:18|3444.55
20:29:19|3446.94
20:29:20|3446.94
20:29:20|3446.94
20:29:21|3446.94
20:29:22|3446.94
20:29:23|3443.91
20:29:23|3443.91
20:29:24|3445.92
20:29:25|3445.92
20:29:26|3443.79
20:29:27|3442.27
20:29:29|3442.27
20:29:29|3442.27
20:29:30|3443.5
20:29:31|3443.5
20:29:32|3443.5
20:29:34|3441.01
20:29:34|3441.01
20:29:35|3441.01
20:29:37|3441.01
20:29:37|3441.01
20:29:38|3441.01
20:29:40|3440.78
20:29:40|3440.78
20:29:41|3440.78
20:29:42|3440.78
20:29:43|3444.44
20:29:44|3444.44
20:29:44|3444.44
20:29:45|3444.44
20:29:45|3444.44
20:29:46|3444.44
20:29:47|3444.44
20:29:47|3444.44
20:29:48|3444.44
20:29:49|3444.44
20:29:49|3444.44
20:29:50|3444.44
20:29:50|3444.44
20:29:51|3444.44
20:29:52|3444.44
20:29:53|3444.44
20:29:53|3444.44
20:29:54|3444.44
20:29:55|3446.16
20:29:56|3446.16
20:29:56|3446.16
20:29:57|3446.16
20:29:58|3441.31
20:29:58|3441.31
20:29:59|3441.22
20:30:00|3441.22
20:30:00|3441.22
20:30:01|3441.22
20:30:02|3442.24
20:30:02|3440.77
20:30:03|3440.77
20:30:04|3440.77
20:30:04|3440.77
20:30:05|3440.77
20:30:06|3440.77
20:30:06|3440.77
20:30:07|3440.77
20:30:08|3440.81
20:30:08|3440.81
20:30:09|3440.81
20:30:09|3440.81
20:30:10|3440.81
20:30:11|3440.81
20:30:11|3440.81
20:30:11|3440.81
20:30:12|3440.81
20:30:12|3440.81
20:30:13|3440.81
20:30:13|3440.81
20:30:13|3440.81
20:30:14|3440.81
20:30:16|3438.
20:30:16|3435.95
20:30:17|3435.95
20:30:17|3435.95
20:30:18|3435.95
20:30:19|3435.95
20:30:19|3435.95
20:30:19|3435.95
20:30:21|3435.95
20:30:21|3433.2
20:30:22|3433.2
20:30:24|3434.38
20:30:25|3435.92
20:30:25|3435.92
20:30:26|3435.92
20:30:27|3435.92
20:30:28|3435.92
20:30:29|3435.92
20:30:30|3434.24
20:30:30|3434.24
20:30:31|3434.24
20:30:32|3437.53
20:30:32|3437.53
20:30:33|3437.53
20:30:34|3437.53
20:30:34|3437.53
20:30:35|3437.53
20:30:35|3437.53
20:30:36|3437.53
20:30:37|3437.53
20:30:38|3437.53
20:30:38|3437.53
20:30:39|3437.53
20:30:40|3437.53
20:30:42|3437.53
20:30:43|3437.53
20:30:43|3437.53
20:30:44|3437.53
20:30:45|3437.53
20:30:45|3437.53
20:30:46|3437.53
20:30:47|3437.53
20:30:48|3435.12
20:30:49|3435.12
20:30:50|3435.12
20:30:51|3438.23
20:30:52|3438.23
20:30:53|3438.23
20:30:54|3438.23
20:30:56|3438.23
20:30:56|3438.23
20:30:57|3438.23
20:30:57|3438.23
20:30:58|3438.23
20:31:00|3438.23
20:31:01|3444.37
20:31:01|3442.9
20:31:02|3442.9
20:31:03|3442.9
20:31:05|3442.9
20:31:05|3442.9
20:31:06|3442.9
20:31:07|3442.9
20:31:08|3442.9
20:31:08|3442.9
20:31:09|3442.9
20:31:10|3442.9
20:31:11|3442.9
20:31:11|3442.9
20:31:12|3442.9
20:31:12|3442.9
20:31:13|3442.9
20:31:14|3442.9
20:31:14|3442.9
20:31:15|3442.9
20:31:15|3442.9
20:31:16|3442.9
20:31:17|3442.9
20:31:18|3438.46
20:31:19|3438.46
20:31:19|3436.09
20:31:21|3436.09
20:31:21|3436.09
20:31:22|3436.96
20:31:23|3436.96
20:31:24|3436.96
20:31:24|3436.96
20:31:25|3436.96
20:31:25|3436.96
20:31:26|3436.96
20:31:27|3436.96
20:31:28|3436.96
20:31:28|3436.96
20:31:29|3436.96
20:31:30|3436.96
20:31:30|3436.96
20:31:31|3436.96
20:31:32|3436.96
20:31:33|3436.96
20:31:34|3436.96
20:31:35|3436.96
20:31:36|3436.96
20:31:36|3436.96
20:31:38|3436.64
20:31:39|3436.64
20:31:40|3436.64
20:31:41|3436.64
20:31:42|3436.64
20:31:42|3436.64
20:31:43|3436.64
20:31:44|3436.64
20:31:46|3436.64
20:31:46|3436.64
20:31:47|3436.64
20:31:47|3436.64
20:31:48|3436.64
20:31:49|3436.64
20:31:49|3436.64
20:31:50|3436.64
20:31:51|3436.64
20:31:53|3431.62
20:31:53|3429.17
20:31:54|3429.18
20:31:56|3429.18
20:31:57|3429.18
20:31:58|3429.17
20:31:59|3429.17
20:32:00|3429.17
20:32:01|3429.17
20:32:02|3429.17
20:32:02|3433.12
20:32:03|3433.12
20:32:04|3433.12
20:32:05|3433.12
20:32:06|3433.12
20:32:07|3433.12
20:32:07|3433.12
20:32:08|3435.88
20:32:10|3435.88
20:32:11|3435.88
20:32:11|3435.88
20:32:12|3435.88
20:32:13|3435.88
20:32:14|3438.33
20:32:15|3438.33
20:32:16|3434.35
20:32:16|3434.35
20:32:17|3434.35
20:32:18|3434.35
20:32:19|3434.35
20:32:19|3434.35
20:32:20|3434.35
20:32:21|3434.35
20:32:21|3434.35
20:32:22|3434.35
20:32:23|3434.35
20:32:23|3434.35
20:32:24|3434.35
20:32:24|3434.35
20:32:25|3434.35
20:32:26|3434.35
20:32:27|3434.35
20:32:27|3434.35
20:32:28|3434.35
20:32:29|3434.35
20:32:29|3434.35
20:32:30|3434.35
20:32:31|3434.35
20:32:32|3434.35
20:32:33|3434.35
20:32:33|3434.35
20:32:34|3434.35
20:32:34|3433.
20:32:35|3433.
20:32:36|3433.
20:32:36|3433.
20:32:37|3433.
20:32:38|3433.
20:32:38|3433.
20:32:39|3433.
20:32:39|3433.
20:32:40|3433.
20:32:42|3433.
20:32:42|3433.
20:32:42|3433.
20:32:43|3432.92
20:32:43|3432.92
20:32:44|3432.92
20:32:44|3432.92
20:32:45|3432.92
20:32:45|3432.92
20:32:46|3432.92
20:32:46|3432.92
20:32:47|3432.92
20:32:48|3432.92
20:32:48|3432.92
20:32:49|3432.92
20:32:49|3432.92
20:32:50|3432.92
20:32:51|3432.92
20:32:51|3432.92
20:32:51|3432.92
20:32:52|3432.92
20:32:52|3432.92
20:32:53|3432.92
20:32:53|3432.92
20:32:54|3432.92
20:32:55|3432.92
20:32:55|3432.92
20:32:55|3432.92
20:32:56|3432.92
20:32:56|3433.85
20:32:57|3433.85
20:32:57|3433.85
20:32:58|3431.47
20:32:59|3431.47
20:32:59|3433.7
20:33:00|3433.7
20:33:01|3433.7
20:33:03|3433.7
20:33:04|3433.55
20:33:05|3429.59
20:33:06|3429.59
20:33:08|3429.59
20:33:08|3429.59
20:33:09|3429.59
20:33:10|3429.59
20:33:10|3429.59
20:33:12|3432.3
20:33:13|3432.3
20:33:15|3433.54
20:33:16|3433.54
20:33:18|3433.54
20:33:20|3433.54
20:33:20|3433.54
20:33:21|3433.54
20:33:21|3433.54
20:33:22|3433.52
20:33:22|3433.52
20:33:23|3433.52
20:33:23|3433.52
20:33:24|3433.52
20:33:25|3433.52
20:33:25|3433.52
20:33:26|3433.52
20:33:27|3433.52
20:33:28|3433.52
20:33:28|3433.52
20:33:29|3433.52
20:33:31|3433.52
20:33:31|3433.52
20:33:32|3433.52
20:33:32|3433.52
20:33:33|3433.52
20:33:34|3433.52
20:33:34|3433.52
20:33:35|3433.52
20:33:35|3433.52
20:33:36|3433.52
20:33:36|3433.52
20:33:37|3433.52
20:33:37|3433.52
20:33:37|3433.52
20:33:38|3433.52
20:33:39|3433.52
20:33:39|3433.52
20:33:40|3433.52
20:33:40|3433.52
20:33:41|3433.52
20:33:42|3433.52
20:33:43|3433.52
20:33:43|3433.52
20:33:45|3433.52
20:33:46|3433.52
20:33:46|3433.52
20:33:47|3429.04
20:33:48|3429.04
20:33:48|3429.04
20:33:48|3429.04
20:33:49|3429.04
20:33:49|3429.04
20:33:50|3429.04
20:33:51|3429.04
20:33:51|3429.04
20:33:52|3429.04
20:33:52|3429.04
20:33:53|3429.04
20:33:54|3429.04
20:33:54|3429.04
20:33:55|3429.04
20:33:55|3429.04
20:33:55|3427.55
20:33:56|3427.55
20:33:57|3427.55
20:33:57|3427.55
20:33:57|3427.55
20:33:58|3427.55
20:33:59|3427.55
20:33:59|3427.55
20:34:01|3430.43
20:34:01|3430.43
20:34:03|3430.43
20:34:05|3430.43
20:34:07|3430.43
20:34:08|3430.43
20:34:09|3430.43
20:34:09|3430.43
20:34:11|3430.43
20:34:11|3430.43
20:34:13|3430.43
20:34:13|3430.43
20:34:14|3430.43
20:34:15|3430.43
20:34:17|3430.43
20:34:17|3430.43
20:34:18|3430.43
20:34:18|3430.43
20:34:20|3430.43
20:34:20|3430.43
20:34:22|3427.92
20:34:23|3427.92
20:34:23|3427.92
20:34:24|3427.07
20:34:25|3427.07
20:34:26|3427.07
20:34:26|3426.72
20:34:27|3429.07
20:34:29|3429.99
20:34:30|3429.99
20:34:31|3429.99
20:34:31|3429.89
20:34:32|3429.89
20:34:33|3429.89
20:34:34|3429.89
20:34:35|3429.89
20:34:35|3429.89
20:34:36|3429.89
20:34:37|3426.19
20:34:38|3426.19
20:34:39|3426.19
20:34:40|3426.19
20:34:41|3426.19
20:34:41|3428.31
20:34:42|3428.31
20:34:43|3428.31
20:34:45|3428.31
20:34:46|3428.31
20:34:47|3428.31
20:34:47|3424.68
20:34:48|3424.
20:34:49|3424.
20:34:49|3424.
20:34:50|3424.
20:34:51|3424.
20:34:52|3424.
20:34:52|3424.
20:34:53|3424.
20:34:55|3425.2
20:34:56|3425.2
20:34:58|3422.89
20:34:59|3422.89
20:35:00|3422.89
20:35:01|3422.89
20:35:03|3422.89
20:35:03|3421.28
20:35:04|3421.28
20:35:05|3418.7
20:35:06|3419.46
20:35:06|3419.46
20:35:07|3419.87
20:35:08|3421.92
20:35:09|3421.92
20:35:09|3421.92
20:35:10|3420.47
20:35:11|3420.47
20:35:12|3419.24
20:35:12|3419.24
20:35:13|3419.24
20:35:14|3419.24
20:35:15|3420.95
20:35:16|3420.95
20:35:17|3420.95
20:35:18|3420.95
20:35:19|3421.05
20:35:20|3421.05
20:35:21|3421.05
20:35:21|3421.19
20:35:23|3421.19
20:35:24|3421.19
20:35:25|3421.19
20:35:26|3421.19
20:35:27|3421.19
20:35:27|3423.65
20:35:28|3423.65
20:35:29|3423.65
20:35:30|3423.65
20:35:30|3423.65
20:35:31|3421.16
20:35:33|3421.16
20:35:34|3421.16
20:35:34|3421.16
20:35:35|3421.16
20:35:36|3421.16
20:35:37|3419.83
20:35:38|3419.83
20:35:38|3419.03
20:35:39|3419.03
20:35:40|3419.03
20:35:41|3419.03
20:35:42|3419.03
20:35:43|3419.03
20:35:44|3419.03
20:35:45|3419.03
20:35:45|3419.03
20:35:46|3419.03
20:35:47|3419.03
20:35:48|3419.03
20:35:48|3417.83
20:35:49|3416.49
20:35:49|3416.49
20:35:50|3417.06
20:35:51|3417.06
20:35:51|3417.64
20:35:53|3417.64
20:35:54|3417.64
20:35:55|3415.92
20:35:56|3413.44
20:35:57|3414.42
20:35:58|3414.37
20:35:59|3413.02
20:36:00|3413.02
20:36:01|3413.02
20:36:02|3411.95
20:36:03|3411.95
20:36:04|3411.95
20:36:06|3411.95
20:36:07|3411.95
20:36:07|3411.95
20:36:08|3410.82
20:36:09|3410.82
20:36:10|3413.02
20:36:11|3413.99
20:36:12|3414.13
20:36:12|3414.13
20:36:13|3415.
20:36:13|3416.64
20:36:14|3416.64
20:36:15|3416.64
20:36:16|3416.64
20:36:17|3416.64
20:36:17|3416.64
20:36:19|3419.37
20:36:19|3417.99
20:36:20|3417.99
20:36:21|3421.16
20:36:21|3421.16
20:36:22|3421.16
20:36:23|3421.9
20:36:24|3421.9
20:36:25|3421.9
20:36:26|3421.9
20:36:26|3435.77
20:36:27|3445.96
20:36:28|3441.83
20:36:28|3447.62
20:36:29|3447.62
20:36:30|3454.21
20:36:31|3453.47
20:36:33|3460.01
20:36:33|3460.36
20:36:33|3460.9
20:36:34|3460.9
20:36:35|3462.19
20:36:37|3468.35
20:36:38|3455.83
20:36:38|3455.83
20:36:39|3455.83
20:36:40|3445.55
20:36:41|3446.68
20:36:41|3443.29
20:36:42|3443.29
20:36:42|3440.53
20:36:43|3444.9
20:36:44|3444.9
20:36:45|3445.46
20:36:46|3445.46
20:36:46|3445.46
20:36:47|3439.
20:36:48|3439.
20:36:48|3439.
20:36:49|3439.
20:36:50|3439.
20:36:51|3439.
20:36:52|3439.
20:36:52|3439.
20:36:53|3439.
20:36:53|3439.
20:36:54|3439.
20:36:55|3439.
20:36:56|3449.35
20:36:58|3449.64
20:36:59|3449.64
20:36:59|3449.64
20:37:01|3450.4
20:37:02|3450.4
20:37:03|3450.4
20:37:04|3457.19
20:37:05|3461.28
20:37:05|3461.44
20:37:06|3461.44
20:37:07|3461.44
20:37:08|3461.44
20:37:09|3461.44
20:37:11|3461.44
20:37:12|3468.56
20:37:13|3468.84
20:37:14|3466.81
20:37:16|3470.45
20:37:16|3470.45
20:37:17|3461.31
20:37:18|3461.31
20:37:19|3468.33
20:37:19|3468.33
20:37:20|3465.31
20:37:21|3465.31
20:37:22|3465.31
20:37:22|3465.31
20:37:23|3465.31
20:37:24|3468.24
20:37:24|3468.24
20:37:25|3468.24
20:37:26|3458.68
20:37:27|3458.68
20:37:28|3458.68
20:37:29|3466.37
20:37:29|3466.37
20:37:30|3466.37
20:37:31|3466.37
20:37:32|3466.37
20:37:32|3466.37
20:37:33|3466.37
20:37:34|3466.37
20:37:35|3466.37
20:37:35|3466.37
20:37:36|3466.37
20:37:36|3466.37
20:37:38|3466.58
20:37:39|3464.92
20:37:40|3456.86
20:37:41|3462.36
20:37:42|3458.4
20:37:43|3462.28
20:37:44|3462.22
20:37:44|3462.22
20:37:45|3464.62
20:37:46|3464.62
20:37:46|3463.19
20:37:47|3464.2
20:37:48|3464.2
20:37:48|3465.42
20:37:49|3468.19
20:37:49|3468.19
20:37:50|3468.19
20:37:51|3468.19
20:37:52|3468.19
20:37:52|3466.49
20:37:53|3466.49
20:37:54|3466.49
20:37:55|3466.49
20:37:55|3466.49
20:37:56|3466.49
20:37:57|3466.49
20:37:58|3466.49
20:37:59|3466.49
20:38:00|3469.83
20:38:01|3469.83
20:38:01|3463.36
20:38:02|3462.98
20:38:04|3462.98
20:38:06|3459.99
20:38:07|3460.01
20:38:08|3461.45
20:38:09|3461.45
20:38:09|3461.45
20:38:10|3461.45
20:38:11|3461.45
20:38:12|3459.53
20:38:12|3459.53
20:38:13|3459.53
20:38:14|3459.53
20:38:15|3459.53
20:38:17|3459.53
20:38:18|3459.53
20:38:19|3459.53
20:38:20|3459.53
20:38:20|3458.13
20:38:21|3458.13
20:38:23|3458.13
20:38:23|3460.44
20:38:24|3460.44
20:38:25|3460.44
20:38:25|3460.44
20:38:26|3460.44
20:38:27|3460.44
20:38:28|3460.44
20:38:29|3460.44
20:38:29|3460.44
20:38:30|3460.44
20:38:31|3460.44
20:38:32|3460.44
20:38:32|3460.44
20:38:33|3460.44
20:38:33|3460.44
20:38:34|3460.44
20:38:35|3460.44
20:38:35|3460.44
20:38:35|3460.44
20:38:36|3460.44
20:38:37|3460.44
20:38:38|3462.13
20:38:39|3462.13
20:38:39|3462.13
20:38:40|3462.13
20:38:41|3462.13
20:38:42|3462.13
20:38:43|3462.13
20:38:44|3462.13
20:38:45|3462.13
20:38:45|3462.13
20:38:46|3462.13
20:38:47|3462.13
20:38:48|3461.42
20:38:49|3461.68
20:38:51|3461.68
20:38:52|3461.68
20:38:52|3460.68
20:38:53|3462.4
20:38:54|3462.4
20:38:54|3462.4
20:38:55|3462.4
20:38:56|3462.4
20:38:56|3462.4
20:38:57|3462.4
20:38:58|3462.11
20:38:59|3462.11
20:38:59|3462.11
20:39:00|3462.11
20:39:01|3462.11
20:39:02|3462.11
20:39:03|3462.11
20:39:03|3462.11
20:39:04|3462.11
20:39:05|3462.11
20:39:05|3462.11
20:39:06|3462.11
20:39:06|3462.11
20:39:07|3462.11
20:39:08|3462.11
20:39:08|3462.11
20:39:08|3462.11
20:39:09|3462.11
20:39:10|3456.78
20:39:10|3456.78
20:39:11|3456.78
20:39:12|3456.78
20:39:13|3456.78
20:39:14|3456.78
20:39:14|3456.78
20:39:15|3456.78
20:39:16|3453.48
20:39:17|3453.48
20:39:18|3453.48
20:39:19|3457.27
20:39:20|3457.27
20:39:21|3457.27
20:39:21|3457.27
20:39:22|3460.9
20:39:23|3460.9
20:39:24|3460.9
20:39:25|3462.4
20:39:26|3462.4
20:39:26|3462.4
20:39:27|3462.4
20:39:28|3462.4
20:39:29|3462.4
20:39:29|3462.4
20:39:30|3462.4
20:39:31|3464.13
20:39:31|3464.13
20:39:32|3464.13
20:39:33|3464.13
20:39:33|3464.13
20:39:34|3464.13
20:39:35|3464.13
20:39:35|3464.13
20:39:36|3464.13
20:39:37|3465.68
20:39:38|3465.68
20:39:38|3466.22
20:39:39|3465.75
20:39:40|3465.75
20:39:40|3465.75
20:39:41|3465.75
20:39:41|3465.75
20:39:42|3465.75
20:39:43|3461.57
20:39:43|3461.57
20:39:44|3461.57
20:39:44|3461.57
20:39:45|3465.45
20:39:46|3465.45
20:39:46|3465.45
20:39:47|3465.45
20:39:48|3465.45
20:39:48|3465.45
20:39:49|3465.45
20:39:49|3465.45
20:39:50|3465.45
20:39:52|3465.45
20:39:52|3462.54
20:39:52|3462.54
20:39:53|3462.54
20:39:54|3462.54
20:39:55|3462.54
20:39:55|3462.54
20:39:55|3462.54
20:39:56|3462.54
20:39:57|3462.54
20:39:57|3462.54
20:39:58|3462.54
20:39:58|3462.54
20:39:59|3462.54
20:40:00|3462.54
20:40:01|3462.54
20:40:02|3460.69
20:40:03|3460.69
20:40:03|3459.31
20:40:04|3459.31
20:40:05|3459.31
20:40:06|3459.31
20:40:06|3462.88
20:40:07|3462.88
20:40:07|3462.88
20:40:08|3462.88
20:40:09|3462.88
20:40:09|3462.88
20:40:10|3462.88
20:40:10|3462.88
20:40:11|3462.88
20:40:11|3462.88
20:40:12|3462.88
20:40:13|3462.88
20:40:14|3462.88
20:40:14|3460.99
20:40:15|3460.87
20:40:15|3460.87
20:40:15|3460.87
20:40:16|3460.87
20:40:17|3460.87
20:40:18|3460.87
20:40:19|3460.87
20:40:20|3460.87
20:40:20|3460.87
20:40:21|3460.87
20:40:22|3460.87
20:40:22|3460.87
20:40:23|3460.87
20:40:24|3460.87
20:40:24|3460.87
20:40:25|3460.87
20:40:27|3460.87
20:40:28|3460.87
20:40:28|3460.87
20:40:29|3460.87
20:40:30|3460.87
20:40:32|3460.87
20:40:32|3460.87
20:40:33|3460.87
20:40:33|3460.87
20:40:34|3460.87
20:40:35|3460.87
20:40:35|3460.87
20:40:36|3460.87
20:40:36|3460.87
20:40:36|3460.87
20:40:37|3460.87
20:40:37|3460.87
20:40:38|3460.87
20:40:39|3460.87
20:40:39|3460.87
20:40:40|3460.87
20:40:41|3460.87
20:40:41|3460.87
20:40:42|3460.87
20:40:42|3460.87
20:40:43|3460.87
20:40:43|3460.87
20:40:44|3460.87
20:40:45|3460.87
20:40:45|3460.87
20:40:46|3460.87
20:40:46|3460.87
20:40:47|3460.87
20:40:48|3460.87
20:40:48|3460.87
20:40:49|3460.87
20:40:50|3460.87
20:40:51|3460.87
20:40:51|3460.87
20:40:51|3460.87
20:40:52|3460.87
20:40:52|3460.87
20:40:53|3460.87
20:40:54|3460.87
20:40:54|3460.87
20:40:55|3460.87
20:40:55|3460.87
20:40:56|3460.87
20:40:56|3460.87
20:40:57|3460.87
20:40:57|3460.87
20:40:58|3460.87
20:40:58|3460.87
20:41:00|3460.87
20:41:00|3460.87
20:41:01|3460.87
20:41:02|3460.87
20:41:02|3460.87
20:41:03|3460.87
20:41:03|3460.87
20:41:04|3460.87
20:41:05|3460.87
20:41:05|3460.87
20:41:06|3460.87
20:41:06|3460.87
20:41:06|3460.87
20:41:07|3460.87
20:41:08|3460.87
20:41:09|3460.87
20:41:10|3460.87
20:41:10|3460.87
20:41:11|3460.87
20:41:13|3455.
20:41:14|3455.
20:41:14|3455.
20:41:15|3455.
20:41:16|3455.
20:41:17|3455.
20:41:19|3455.92
20:41:20|3457.08
20:41:22|3456.89
20:41:22|3456.89
20:41:23|3456.89
20:41:23|3456.89
20:41:23|3456.89
20:41:24|3456.89
20:41:25|3456.89
20:41:25|3456.89
20:41:25|3456.89
20:41:26|3456.89
20:41:27|3456.89
20:41:28|3456.89
20:41:29|3456.89
20:41:29|3456.89
20:41:29|3456.89
20:41:30|3456.89
20:41:32|3457.43
20:41:33|3457.43
20:41:33|3457.43
20:41:34|3457.43
20:41:36|3457.43
20:41:37|3457.43
20:41:37|3462.08
20:41:38|3462.08
20:41:39|3462.08
20:41:40|3462.08
20:41:40|3462.08
20:41:41|3462.08
20:41:42|3462.08
20:41:42|3462.08
20:41:44|3462.08
20:41:45|3462.08
20:41:45|3462.08
20:41:46|3462.08
20:41:46|3459.77
20:41:47|3459.77
20:41:48|3459.77
20:41:48|3459.77
20:41:49|3459.77
20:41:49|3459.77
20:41:50|3459.77
20:41:50|3459.77
20:41:51|3459.77
20:41:51|3459.77
20:41:52|3459.77
20:41:53|3459.77
20:41:53|3459.77
20:41:54|3459.77
20:41:55|3459.77
20:41:55|3459.77
20:41:56|3459.77
20:41:56|3459.38
20:41:57|3459.38
20:41:57|3459.38
20:41:58|3457.95
20:41:58|3457.95
20:41:59|3457.95
20:41:59|3457.95
20:42:00|3457.95
20:42:00|3457.95
20:42:01|3457.95
20:42:02|3457.95
20:42:03|3457.95
20:42:04|3457.95
20:42:05|3457.95
20:42:05|3457.95
20:42:06|3457.95
20:42:06|3457.95
20:42:07|3457.95
20:42:08|3457.95
20:42:08|3457.95
20:42:09|3457.95
20:42:10|3464.13
20:42:11|3464.13
20:42:13|3464.13
20:42:14|3464.13
20:42:15|3464.13
20:42:17|3467.25
20:42:17|3470.1
20:42:18|3470.1
20:42:18|3470.1
20:42:19|3470.1
20:42:20|3468.87
20:42:21|3471.02
20:42:21|3469.05
20:42:22|3474.35
20:42:24|3478.41
20:42:25|3480.94
20:42:26|3483.85
20:42:27|3482.49
20:42:27|3480.97
20:42:28|3477.25
20:42:29|3477.25
20:42:30|3477.25
20:42:31|3477.33
20:42:32|3477.49
20:42:32|3477.49
20:42:33|3477.49
20:42:34|3477.49
20:42:35|3477.49
20:42:36|3480.21
20:42:37|3480.21
20:42:37|3480.21
20:42:38|3480.21
20:42:38|3477.49
20:42:39|3478.39
20:42:40|3477.49
20:42:41|3477.49
20:42:41|3477.49
20:42:42|3478.97
20:42:43|3478.97
20:42:44|3477.49
20:42:45|3475.14
20:42:45|3475.14
20:42:46|3475.14
20:42:47|3477.99
20:42:48|3477.99
20:42:48|3477.99
20:42:49|3476.03
20:42:50|3476.03
20:42:50|3476.03
20:42:51|3476.03
20:42:52|3476.03
20:42:52|3467.5
20:42:53|3471.07
20:42:53|3471.07
20:42:54|3471.07
20:42:55|3471.07
20:42:56|3472.24
20:42:57|3472.24
20:42:58|3472.24
20:42:58|3472.24
20:42:59|3472.24
20:43:00|3472.24
20:43:01|3472.24
20:43:02|3472.24
20:43:03|3472.24
20:43:04|3472.24
20:43:05|3472.24
20:43:07|3472.24
20:43:08|3472.24
20:43:10|3472.17
20:43:11|3472.17
20:43:11|3472.17
20:43:12|3472.17
20:43:13|3470.99
20:43:14|3470.98
20:43:15|3470.98
20:43:15|3469.14
20:43:16|3469.14
20:43:17|3469.14
20:43:18|3469.14
20:43:18|3469.14
20:43:19|3469.14
20:43:20|3469.14
20:43:21|3470.5
20:43:21|3470.5
20:43:22|3470.5
20:43:23|3470.5
20:43:24|3470.5
20:43:24|3470.5
20:43:25|3470.5
20:43:27|3470.5
20:43:27|3470.5
20:43:28|3470.5
20:43:29|3470.5
20:43:29|3470.5
20:43:30|3470.5
20:43:30|3470.5
20:43:31|3470.5
20:43:31|3470.5
20:43:32|3470.5
20:43:33|3477.9
20:43:33|3477.9
20:43:34|3477.9
20:43:35|3477.9
20:43:36|3471.82
20:43:38|3471.82
20:43:38|3471.82
20:43:39|3472.44
20:43:39|3472.44
20:43:40|3472.44
20:43:41|3472.44
20:43:41|3472.44
20:43:43|3472.44
20:43:43|3472.44
20:43:44|3472.44
20:43:45|3472.44
20:43:46|3472.44
20:43:46|3472.44
20:43:47|3472.44
20:43:47|3472.44
20:43:48|3472.44
20:43:48|3472.44
20:43:49|3472.44
20:43:49|3472.44
20:43:50|3472.44
20:43:51|3472.44
20:43:52|3472.8
20:43:53|3474.53
20:43:54|3472.92
20:43:55|3472.92
20:43:55|3472.92
20:43:56|3472.92
20:43:57|3472.92
20:43:57|3472.92
20:43:57|3472.92
20:43:58|3472.92
20:43:58|3473.37
20:44:00|3473.37
20:44:00|3472.44
20:44:01|3472.44
20:44:01|3472.44
20:44:02|3472.44
20:44:03|3472.44
20:44:05|3470.5
20:44:07|3468.94
20:44:07|3468.94
20:44:08|3468.94
20:44:09|3471.02
20:44:10|3471.02
20:44:10|3471.02
20:44:11|3471.02
20:44:12|3471.02
20:44:13|3471.02
20:44:14|3473.79
20:44:15|3473.79
20:44:16|3473.79
20:44:16|3473.79
20:44:17|3473.79
20:44:18|3471.44
20:44:19|3471.44
20:44:20|3471.44
20:44:20|3471.44
20:44:21|3471.44
20:44:22|3471.44
20:44:23|3471.44
20:44:24|3471.44
20:44:24|3470.86
20:44:25|3470.86
20:44:26|3470.86
20:44:26|3470.75
20:44:28|3470.49
20:44:29|3465.72
20:44:30|3465.72
20:44:32|3465.72
20:44:32|3465.72
20:44:33|3465.72
20:44:33|3467.41
20:44:34|3469.17
20:44:35|3469.17
20:44:36|3469.17
20:44:37|3469.17
20:44:37|3474.66
20:44:38|3474.66
20:44:39|3474.66
20:44:40|3474.66
20:44:40|3474.66
20:44:41|3472.52
20:44:42|3472.55
20:44:42|3472.55
20:44:43|3472.55
20:44:44|3472.55
20:44:44|3474.15
20:44:45|3474.08
20:44:46|3472.7
20:44:46|3472.7
20:44:47|3472.7
20:44:48|3473.93
20:44:49|3473.93
20:44:49|3475.82
20:44:50|3475.82
20:44:50|3475.82
20:44:51|3475.82
20:44:52|3475.82
20:44:52|3475.82
20:44:53|3475.82
20:44:54|3475.82
20:44:54|3475.82
20:44:55|3475.82
20:44:56|3475.37
20:44:56|3475.37
20:44:57|3475.37
20:44:58|3475.37
20:44:58|3475.37
20:44:59|3475.37
20:44:59|3475.37
20:45:00|3473.89
20:45:02|3473.89
20:45:02|3473.89
20:45:03|3473.89
20:45:03|3472.62
20:45:05|3472.62
20:45:06|3472.62
20:45:07|3472.62
20:45:07|3472.62
20:45:09|3472.62
20:45:09|3472.62
20:45:10|3472.62
20:45:10|3472.62
20:45:12|3472.62
20:45:13|3472.62
20:45:14|3477.52
20:45:15|3476.26
20:45:16|3476.26
20:45:17|3476.26
20:45:17|3476.26
20:45:18|3476.26
20:45:19|3474.17
20:45:19|3474.17
20:45:20|3474.17
20:45:21|3474.17
20:45:21|3474.17
20:45:22|3474.17
20:45:22|3474.17
20:45:23|3474.17
20:45:24|3474.17
20:45:25|3474.17
20:45:26|3473.37
20:45:27|3472.81
20:45:28|3472.81
20:45:29|3472.81
20:45:29|3472.81
20:45:30|3472.81
20:45:30|3472.81
20:45:31|3472.81
20:45:32|3472.81
20:45:32|3472.81
20:45:34|3472.81
20:45:35|3472.81
20:45:36|3472.81
20:45:36|3472.81
20:45:37|3472.81
20:45:38|3472.81
20:45:39|3476.1
20:45:39|3478.26
20:45:41|3478.28
20:45:41|3478.28
20:45:42|3478.28
20:45:42|3478.28
20:45:43|3475.27
20:45:44|3475.27
20:45:44|3475.27
20:45:45|3475.27
20:45:46|3475.27
20:45:46|3475.27
20:45:47|3475.27
20:45:48|3475.27
20:45:49|3475.27
20:45:50|3475.27
20:45:51|3475.27
20:45:51|3475.27
20:45:52|3475.27
20:45:53|3475.27
20:45:54|3475.39
20:45:55|3475.39
20:45:56|3475.39
20:45:56|3475.39
20:45:57|3475.39
20:45:58|3475.27
20:45:59|3475.27
20:45:59|3475.27
20:46:00|3475.27
20:46:01|3475.27
20:46:01|3475.27
20:46:02|3475.27
20:46:03|3473.41
20:46:04|3473.41
20:46:05|3473.41
20:46:06|3473.41
20:46:07|3473.41
20:46:09|3473.41
20:46:10|3473.41
20:46:12|3473.41
20:46:12|3473.41
20:46:13|3473.41
20:46:14|3473.41
20:46:15|3473.41
20:46:16|3473.41
20:46:16|3473.41
20:46:17|3473.41
20:46:18|3473.41
20:46:19|3473.41
20:46:19|3473.41
20:46:21|3473.41
20:46:22|3473.41
20:46:22|3473.41
20:46:23|3473.41
20:46:23|3473.41
20:46:24|3473.41
20:46:25|3473.41
20:46:26|3473.41
20:46:26|3473.41
20:46:27|3473.41
20:46:27|3473.41
20:46:28|3471.03
20:46:29|3471.03
20:46:29|3471.03
20:46:30|3471.03
20:46:32|3471.03
20:46:32|3471.03
20:46:33|3471.23
20:46:34|3471.23
20:46:34|3471.23
20:46:35|3471.23
20:46:35|3471.23
20:46:36|3471.23
20:46:38|3471.23
20:46:38|3464.45
20:46:39|3464.45
20:46:39|3464.45
20:46:40|3463.37
20:46:41|3463.37
20:46:42|3463.49
20:46:43|3463.49
20:46:43|3463.49
20:46:44|3463.37
20:46:45|3463.37
20:46:46|3463.37
20:46:46|3463.37
20:46:47|3463.37
20:46:48|3463.37
20:46:48|3463.37
20:46:49|3463.37
20:46:49|3463.37
20:46:50|3463.37
20:46:51|3463.37
20:46:51|3463.37
20:46:52|3461.52
20:46:53|3460.87
20:46:53|3460.87
20:46:54|3461.29
20:46:55|3461.29
20:46:55|3461.29
20:46:56|3461.29
20:46:57|3461.29
20:46:57|3462.06
20:46:57|3463.11
20:46:58|3463.49
20:46:59|3464.63
20:47:00|3464.63
20:47:00|3464.63
20:47:01|3464.63
20:47:02|3464.14
20:47:03|3464.14
20:47:03|3464.14
20:47:04|3464.14
20:47:05|3464.14
20:47:07|3464.14
20:47:08|3466.23
20:47:10|3468.8
20:47:11|3468.8
20:47:12|3468.8
20:47:13|3468.8
20:47:15|3468.79
20:47:16|3468.79
20:47:17|3468.79
20:47:18|3468.38
20:47:18|3468.38
20:47:20|3468.38
20:47:20|3468.38
20:47:21|3468.38
20:47:21|3468.38
20:47:22|3468.38
20:47:23|3460.
20:47:24|3460.
20:47:25|3460.
20:47:25|3460.
20:47:26|3464.
20:47:27|3464.
20:47:28|3464.
20:47:29|3466.08
20:47:30|3466.08
20:47:30|3466.08
20:47:31|3466.08
20:47:32|3466.08
20:47:33|3466.08
20:47:34|3472.5
20:47:34|3472.5
20:47:35|3472.5
20:47:36|3472.5
20:47:37|3472.5
20:47:37|3472.5
20:47:39|3474.96
20:47:39|3474.96
20:47:40|3474.96
20:47:41|3474.96
20:47:41|3474.96
20:47:42|3474.96
20:47:43|3474.96
20:47:43|3471.74
20:47:44|3471.74
20:47:45|3471.74
20:47:45|3471.74
20:47:46|3471.74
20:47:46|3471.74
20:47:48|3471.74
20:47:48|3471.74
20:47:49|3471.74
20:47:50|3471.74
20:47:51|3471.74
20:47:51|3471.74
20:47:52|3471.74
20:47:52|3467.55
20:47:53|3467.55
20:47:53|3467.55
20:47:54|3467.55
20:47:55|3471.08
20:47:56|3471.13
20:47:57|3467.73
20:47:57|3467.73
20:47:58|3467.49
20:47:59|3467.49
20:47:59|3467.49
20:48:00|3467.49
20:48:01|3467.49
20:48:01|3467.49
20:48:01|3467.49
20:48:02|3467.49
20:48:03|3467.49
20:48:04|3467.49
20:48:05|3467.49
20:48:06|3467.49
20:48:07|3467.49
20:48:08|3463.76
20:48:09|3463.76
20:48:11|3463.76
20:48:12|3463.09
20:48:13|3463.09
20:48:14|3463.09
20:48:15|3463.09
20:48:16|3465.82
20:48:17|3465.82
20:48:18|3465.82
20:48:19|3463.17
20:48:20|3463.17
20:48:21|3463.17
20:48:21|3463.17
20:48:22|3463.17
20:48:22|3463.17
20:48:23|3463.17
20:48:24|3463.17
20:48:24|3463.17
20:48:25|3463.17
20:48:26|3463.17
20:48:27|3463.17
20:48:28|3464.95
20:48:28|3464.95
20:48:29|3464.95
20:48:29|3464.95
20:48:30|3464.95
20:48:31|3464.95
20:48:32|3464.95
20:48:32|3464.78
20:48:33|3464.78
20:48:34|3464.78
20:48:35|3464.78
20:48:36|3464.78
20:48:36|3464.78
20:48:37|3464.78
20:48:38|3464.78
20:48:39|3464.78
20:48:40|3464.78
20:48:40|3464.78
20:48:41|3464.82
20:48:41|3464.82
20:48:42|3464.82
20:48:43|3461.16
20:48:44|3461.16
20:48:45|3461.16
20:48:46|3461.16
20:48:47|3461.16
20:48:48|3464.17
20:48:49|3464.17
20:48:51|3464.17
20:48:52|3464.17
20:48:53|3464.17
20:48:53|3460.79
20:48:54|3460.79
20:48:55|3460.79
20:48:55|3460.79
20:48:56|3460.79
20:48:57|3460.79
20:48:57|3460.79
20:48:58|3460.79
20:48:59|3460.79
20:48:59|3460.79
20:49:00|3460.79
20:49:01|3460.79
20:49:02|3460.79
20:49:03|3460.79
20:49:03|3460.79
20:49:04|3460.79
20:49:05|3460.79
20:49:06|3460.54
20:49:06|3460.01
20:49:06|3460.01
20:49:08|3460.01
20:49:09|3459.08
20:49:10|3459.08
20:49:11|3457.89
20:49:12|3458.99
20:49:13|3458.99
20:49:14|3459.02
20:49:15|3459.02
20:49:15|3459.02
20:49:16|3459.02
20:49:17|3455.27
20:49:18|3458.66
20:49:18|3458.66
20:49:18|3458.66
20:49:20|3458.66
20:49:20|3458.66
20:49:21|3459.35
20:49:22|3459.35
20:49:23|3459.35
20:49:23|3459.35
20:49:24|3459.35
20:49:25|3459.35
20:49:25|3459.35
20:49:26|3459.35
20:49:26|3459.35
20:49:27|3459.35
20:49:28|3459.35
20:49:29|3459.35
20:49:29|3459.35
20:49:30|3459.35
20:49:31|3459.35
20:49:32|3458.32
20:49:33|3458.
20:49:34|3454.56
20:49:34|3454.69
20:49:35|3454.69
20:49:36|3454.69
20:49:37|3454.69
20:49:38|3454.69
20:49:39|3453.55
20:49:40|3452.84
20:49:41|3452.84
20:49:41|3453.23
20:49:42|3454.68
20:49:43|3454.68
20:49:44|3454.68
20:49:44|3454.68
20:49:46|3454.68
20:49:46|3452.45
20:49:47|3452.45
20:49:48|3456.31
20:49:49|3456.31
20:49:49|3456.31
20:49:50|3456.31
20:49:50|3457.85
20:49:51|3457.85
20:49:53|3457.85
20:49:54|3457.85
20:49:55|3457.85
20:49:55|3456.8
20:49:57|3456.8
20:49:57|3456.8
20:49:58|3456.8
20:49:59|3456.8
20:49:59|3456.8
20:50:00|3456.8
20:50:01|3456.8
20:50:02|3456.8
20:50:02|3456.8
20:50:03|3456.8
20:50:04|3456.8
20:50:05|3456.8
20:50:06|3456.8
20:50:06|3456.8
20:50:07|3456.8
20:50:08|3456.8
20:50:10|3456.8
20:50:11|3456.8
20:50:12|3455.42
20:50:13|3455.42
20:50:14|3454.71
20:50:15|3451.78
20:50:16|3451.78
20:50:17|3451.78
20:50:18|3451.78
20:50:19|3451.78
20:50:20|3451.78
20:50:21|3451.78
20:50:22|3451.59
20:50:22|3451.59
20:50:23|3451.85
20:50:23|3451.85
20:50:24|3452.
20:50:24|3452.
20:50:26|3450.
20:50:28|3450.
20:50:28|3454.52
20:50:28|3454.52
20:50:30|3454.52
20:50:31|3453.74
20:50:31|3453.74
20:50:32|3453.74
20:50:34|3453.74
20:50:34|3453.74
20:50:34|3453.74
20:50:35|3453.74
20:50:36|3451.23
20:50:37|3451.23
20:50:37|3451.23
20:50:37|3451.23
20:50:38|3451.23
20:50:38|3451.23
20:50:39|3451.23
20:50:40|3451.23
20:50:41|3451.23
20:50:41|3451.23
20:50:42|3451.72
20:50:42|3451.72
20:50:44|3448.48
20:50:45|3448.48
20:50:45|3448.48
20:50:46|3448.48
20:50:47|3448.48
20:50:47|3448.48
20:50:48|3452.07
20:50:48|3452.07
20:50:49|3452.07
20:50:50|3452.07
20:50:50|3452.07
20:50:51|3452.07
20:50:52|3452.07
20:50:53|3452.07
20:50:53|3454.7
20:50:54|3454.7
20:50:54|3454.7
20:50:55|3453.86
20:50:56|3451.22
20:50:57|3451.22
20:50:58|3451.22
20:50:58|3451.22
20:50:59|3451.22
20:50:59|3451.22
20:50:59|3451.22
20:51:00|3451.22
20:51:01|3451.22
20:51:01|3451.22
20:51:01|3451.22
20:51:02|3451.22
20:51:02|3451.22
20:51:03|3451.22
20:51:04|3451.22
20:51:05|3451.22
20:51:06|3451.22
20:51:06|3451.22
20:51:07|3451.22
20:51:07|3451.22
20:51:08|3451.22
20:51:09|3451.22
20:51:10|3451.22
20:51:10|3451.22
20:51:11|3451.22
20:51:11|3451.22
20:51:12|3453.02
20:51:13|3453.02
20:51:13|3453.02
20:51:14|3453.02
20:51:15|3453.02
20:51:15|3453.02
20:51:16|3453.02
20:51:16|3453.02
20:51:17|3453.02
20:51:17|3453.02
20:51:18|3453.02
20:51:19|3454.79
20:51:21|3454.79
20:51:21|3454.79
20:51:22|3454.79
20:51:23|3454.79
20:51:23|3454.79
20:51:25|3454.79
20:51:26|3454.79
20:51:26|3450.66
20:51:27|3450.66
20:51:28|3450.66
20:51:29|3451.99
20:51:29|3449.36
20:51:29|3449.36
20:51:31|3449.36
20:51:32|3449.36
20:51:33|3449.36
20:51:33|3449.36
20:51:34|3449.36
20:51:35|3449.36
20:51:35|3449.36
20:51:36|3449.36
20:51:37|3449.36
20:51:37|3449.36
20:51:38|3449.36
20:51:39|3449.36
20:51:40|3449.36
20:51:40|3449.36
20:51:41|3449.36
20:51:42|3449.36
20:51:43|3449.36
20:51:43|3449.36
20:51:44|3449.36
20:51:45|3449.36
20:51:46|3449.36
20:51:46|3449.36
20:51:47|3449.36
20:51:48|3450.29
20:51:48|3450.29
20:51:49|3450.29
20:51:50|3450.29
20:51:51|3450.29
20:51:51|3450.29
20:51:52|3450.29
20:51:53|3450.29
20:51:54|3450.29
20:51:54|3450.29
20:51:55|3450.29
20:51:56|3452.2
20:51:56|3452.2
20:51:56|3452.2
20:51:57|3452.2
20:51:58|3452.2
20:51:59|3452.2
20:51:59|3452.2
20:52:00|3452.2
20:52:01|3452.2
20:52:01|3452.2
20:52:02|3452.2
20:52:02|3452.2
20:52:02|3452.2
20:52:03|3452.2
20:52:04|3452.2
20:52:04|3454.29
20:52:05|3454.78
20:52:05|3454.78
20:52:06|3454.78
20:52:06|3454.78
20:52:07|3454.78
20:52:08|3457.83
20:52:08|3457.83
20:52:09|3457.83
20:52:09|3457.83
20:52:10|3457.83
20:52:11|3457.83
20:52:11|3457.83
20:52:12|3457.83
20:52:13|3461.5
20:52:13|3460.64
20:52:14|3460.64
20:52:14|3460.64
20:52:15|3460.64
20:52:16|3460.64
20:52:17|3460.64
20:52:17|3463.62
20:52:18|3460.73
20:52:18|3460.73
20:52:18|3460.73
20:52:19|3460.73
20:52:19|3460.73
20:52:20|3460.73
20:52:21|3459.78
20:52:22|3462.27
20:52:22|3462.27
20:52:23|3462.27
20:52:23|3462.27
20:52:24|3459.
20:52:25|3459.
20:52:25|3459.
20:52:26|3459.
20:52:27|3459.
20:52:27|3454.68
20:52:28|3454.68
20:52:29|3455.08
20:52:29|3455.08
20:52:30|3458.09
20:52:31|3458.09
20:52:31|3458.09
20:52:32|3454.47
20:52:33|3454.47
20:52:34|3454.47
20:52:34|3454.47
20:52:35|3454.47
20:52:36|3454.47
20:52:36|3454.47
20:52:36|3454.47
20:52:37|3454.47
20:52:38|3454.47
20:52:39|3454.47
20:52:39|3454.47
20:52:40|3454.47
20:52:41|3454.47
20:52:41|3454.47
20:52:42|3454.47
20:52:43|3454.47
20:52:44|3454.47
20:52:45|3454.47
20:52:45|3454.47
20:52:45|3454.47
20:52:46|3454.47
20:52:47|3454.47
20:52:48|3454.47
20:52:49|3454.47
20:52:49|3454.47
20:52:50|3455.91
20:52:50|3453.98
20:52:51|3453.98
20:52:52|3453.98
20:52:52|3455.89
20:52:53|3455.89
20:52:54|3455.89
20:52:54|3455.89
20:52:55|3455.89
20:52:56|3455.89
20:52:57|3455.89
20:52:57|3455.89
20:52:58|3455.89
20:52:59|3455.89
20:52:59|3455.89
20:52:59|3455.89
20:53:01|3455.89
20:53:02|3455.89
20:53:02|3455.89
20:53:03|3455.89
20:53:03|3455.89
20:53:03|3455.89
20:53:04|3455.89
20:53:05|3455.89
20:53:05|3455.89
20:53:06|3455.89
20:53:06|3453.44
20:53:07|3452.78
20:53:07|3452.33
20:53:08|3452.33
20:53:08|3451.2
20:53:08|3451.05
20:53:09|3451.05
20:53:10|3451.05
20:53:11|3451.05
20:53:11|3451.05
20:53:12|3451.05
20:53:13|3451.05
20:53:13|3451.05
20:53:14|3451.05
20:53:14|3451.05
20:53:15|3451.05
20:53:15|3451.05
20:53:16|3451.05
20:53:17|3451.51
20:53:18|3451.51
20:53:19|3451.51
20:53:19|3451.51
20:53:20|3450.
20:53:21|3450.
20:53:21|3450.
20:53:22|3450.
20:53:23|3450.
20:53:24|3450.
20:53:25|3450.
20:53:25|3450.
20:53:26|3450.
20:53:27|3450.
20:53:27|3450.
20:53:28|3450.
20:53:29|3451.03
20:53:30|3450.86
20:53:31|3450.86
20:53:31|3450.86
20:53:32|3450.19
20:53:32|3450.77
20:53:33|3450.77
20:53:34|3450.77
20:53:35|3450.77
20:53:35|3450.77
20:53:36|3450.77
20:53:37|3450.73
20:53:38|3450.19
20:53:38|3450.
20:53:39|3450.
20:53:40|3451.99
20:53:41|3449.42
20:53:42|3449.42
20:53:42|3449.42
20:53:43|3449.42
20:53:43|3449.42
20:53:43|3449.42
20:53:44|3449.42
20:53:45|3449.42
20:53:45|3449.42
20:53:46|3449.42
20:53:47|3449.42
20:53:47|3449.42
20:53:48|3449.42
20:53:48|3449.42
20:53:50|3452.02
20:53:51|3452.02
20:53:51|3454.35
20:53:52|3453.42
20:53:52|3451.85
20:53:52|3452.98
20:53:53|3451.84
20:53:54|3454.13
20:53:54|3454.13
20:53:55|3454.13
20:53:55|3454.13
20:53:56|3454.13
20:53:56|3454.13
20:53:56|3454.13
20:53:57|3454.13
20:53:58|3454.13
20:53:58|3454.13
20:53:59|3454.13
20:53:59|3454.13
20:54:00|3454.13
20:54:01|3454.13
20:54:02|3454.13
20:54:02|3454.13
20:54:03|3454.13
20:54:04|3456.1
20:54:05|3455.53
20:54:05|3455.53
20:54:06|3455.53
20:54:07|3455.53
20:54:07|3455.53
20:54:08|3455.53
20:54:08|3455.53
20:54:08|3455.53
20:54:09|3455.53
20:54:09|3455.53
20:54:10|3455.53
20:54:10|3455.53
20:54:11|3455.53
20:54:12|3455.53
20:54:12|3455.53
20:54:13|3455.53
20:54:14|3453.52
20:54:15|3452.5
20:54:15|3454.88
20:54:16|3454.88
20:54:16|3454.88
20:54:17|3454.88
20:54:18|3454.88
20:54:19|3454.88
20:54:20|3454.88
20:54:21|3460.4
20:54:22|3460.4
20:54:23|3460.4
20:54:25|3460.4
20:54:25|3456.09
20:54:26|3456.09
20:54:28|3456.09
20:54:28|3456.09
20:54:29|3453.64
20:54:30|3453.64
20:54:30|3453.64
20:54:31|3453.64
20:54:32|3453.64
20:54:32|3454.08
20:54:33|3454.08
20:54:34|3454.08
20:54:35|3454.08
20:54:36|3451.72
20:54:37|3451.72
20:54:37|3452.43
20:54:38|3452.43
20:54:38|3452.43
20:54:38|3452.43
20:54:39|3452.43
20:54:40|3452.43
20:54:41|3452.43
20:54:42|3452.43
20:54:43|3448.77
20:54:44|3448.75
20:54:45|3446.73
20:54:46|3447.38
20:54:47|3447.38
20:54:48|3447.38
20:54:48|3447.4
20:54:48|3447.4
20:54:49|3447.4
20:54:50|3447.4
20:54:50|3447.4
20:54:51|3447.4
20:54:52|3447.4
20:54:52|3447.4
20:54:53|3447.4
20:54:54|3445.08
20:54:54|3448.
20:54:55|3448.
20:54:56|3448.
20:54:57|3448.
20:54:58|3447.66
20:54:59|3447.66
20:54:59|3447.66
20:55:00|3447.66
20:55:00|3447.66
20:55:01|3447.66
20:55:02|3443.43
20:55:02|3441.68
20:55:03|3444.32
20:55:03|3444.74
20:55:04|3446.29
20:55:04|3446.29
20:55:05|3446.1
20:55:05|3446.1
20:55:07|3445.7
20:55:07|3445.7
20:55:08|3445.7
20:55:09|3445.7
20:55:09|3445.7
20:55:10|3445.7
20:55:10|3445.7
20:55:11|3445.7
20:55:11|3445.7
20:55:12|3445.7
20:55:12|3445.7
20:55:13|3445.7
20:55:13|3445.7
20:55:14|3445.7
20:55:15|3445.7
20:55:15|3445.7
20:55:16|3445.7
20:55:16|3444.38
20:55:17|3444.38
20:55:17|3444.78
20:55:18|3444.78
20:55:19|3445.11
20:55:20|3445.11
20:55:20|3445.11
20:55:21|3445.11
20:55:22|3445.11
20:55:22|3445.11
20:55:23|3445.11
20:55:24|3444.96
20:55:25|3444.96
20:55:25|3444.96
20:55:26|3444.96
20:55:26|3442.61
20:55:27|3442.6
20:55:27|3442.6
20:55:28|3442.6
20:55:28|3442.6
20:55:29|3442.6
20:55:29|3442.78
20:55:30|3442.78
20:55:30|3443.37
20:55:31|3443.37
20:55:32|3443.37
20:55:32|3442.61
20:55:33|3442.61
20:55:34|3442.61
20:55:34|3442.61
20:55:35|3442.61
20:55:35|3442.61
20:55:36|3442.61
20:55:36|3442.61
20:55:36|3442.61
20:55:37|3442.61
20:55:37|3442.61
20:55:38|3442.61
20:55:38|3442.61
20:55:39|3442.61
20:55:40|3442.61
20:55:41|3446.36
20:55:42|3446.36
20:55:43|3446.36
20:55:44|3445.07
20:55:44|3445.07
20:55:46|3445.07
20:55:46|3445.07
20:55:47|3445.07
20:55:48|3445.07
20:55:49|3445.07
20:55:50|3445.07
20:55:50|3445.07
20:55:51|3445.07
20:55:51|3445.07
20:55:52|3445.07
20:55:52|3445.07
20:55:53|3445.07
20:55:54|3445.07
20:55:54|3445.07
20:55:55|3445.07
20:55:55|3445.07
20:55:56|3445.07
20:55:56|3445.07
20:55:57|3445.07
20:55:58|3445.07
20:55:58|3445.07
20:55:59|3445.07
20:56:00|3445.07
20:56:00|3445.07
20:56:01|3445.07
20:56:02|3445.07
20:56:02|3445.07
20:56:02|3445.07
20:56:03|3445.07
20:56:04|3445.07
20:56:04|3445.07
20:56:05|3445.07
20:56:06|3450.67
20:56:06|3450.67
20:56:07|3450.67
20:56:07|3450.67
20:56:09|3446.08
20:56:09|3446.08
20:56:09|3446.08
20:56:10|3446.08
20:56:10|3448.53
20:56:11|3448.53
20:56:12|3446.11
20:56:13|3446.11
20:56:14|3442.81
20:56:15|3442.85
20:56:15|3443.73
20:56:16|3443.73
20:56:16|3443.73
20:56:17|3443.73
20:56:17|3443.73
20:56:18|3443.73
20:56:19|3443.73
20:56:20|3443.73
20:56:21|3443.49
20:56:21|3443.49
20:56:22|3443.49
20:56:23|3443.49
20:56:24|3443.49
20:56:25|3443.49
20:56:26|3443.49
20:56:26|3443.49
20:56:28|3443.49
20:56:29|3441.49
20:56:29|3440.07
20:56:30|3440.07
20:56:31|3440.07
20:56:32|3441.81
20:56:33|3441.81
20:56:34|3441.81
20:56:35|3442.49
20:56:36|3442.49
20:56:37|3442.49
20:56:38|3442.49
20:56:38|3442.49
20:56:39|3442.49
20:56:40|3442.49
20:56:41|3442.49
20:56:42|3442.49
20:56:42|3442.49
20:56:43|3442.49
20:56:44|3442.49
20:56:44|3442.49
20:56:45|3442.49
20:56:46|3445.78
20:56:47|3445.78
20:56:47|3445.78
20:56:48|3447.27
20:56:49|3450.32
20:56:50|3450.32
20:56:50|3446.82
20:56:51|3446.83
20:56:51|3446.83
20:56:52|3449.77
20:56:53|3449.77
20:56:53|3449.77
20:56:54|3449.77
20:56:56|3449.77
20:56:56|3447.92
20:56:57|3447.92
20:56:58|3447.92
20:56:59|3449.34
20:56:59|3449.34
20:57:00|3449.34
20:57:01|3448.9
20:57:02|3448.9
20:57:02|3448.9
20:57:02|3448.9
20:57:03|3448.9
20:57:03|3448.9
20:57:04|3448.9
20:57:05|3448.9
20:57:06|3448.9
20:57:06|3448.04
20:57:07|3448.04
20:57:08|3448.5
20:57:08|3448.5
20:57:09|3451.71
20:57:10|3451.71
20:57:11|3451.71
20:57:11|3452.42
20:57:12|3452.42
20:57:13|3452.42
20:57:14|3452.42
20:57:15|3453.98
20:57:16|3453.98
20:57:17|3453.98
20:57:18|3449.72
20:57:18|3449.72
20:57:19|3449.72
20:57:20|3449.72
20:57:21|3450.66
20:57:22|3450.66
20:57:23|3450.66
20:57:24|3450.66
20:57:24|3450.66
20:57:25|3450.66
20:57:26|3450.66
20:57:27|3446.32
20:57:28|3446.32
20:57:30|3446.32
20:57:30|3447.62
20:57:31|3447.62
20:57:32|3447.62
20:57:33|3447.62
20:57:34|3447.62
20:57:34|3447.62
20:57:35|3447.62
20:57:36|3447.62
20:57:37|3447.62
20:57:37|3447.62
20:57:38|3447.62
20:57:39|3447.62
20:57:40|3447.62
20:57:40|3447.62
20:57:41|3447.62
20:57:42|3447.62
20:57:43|3449.88
20:57:44|3449.88
20:57:44|3449.88
20:57:45|3448.54
20:57:46|3448.54
20:57:47|3448.54
20:57:47|3448.54
20:57:48|3448.54
20:57:49|3448.54
20:57:50|3448.54
20:57:51|3448.54
20:57:51|3448.54
20:57:52|3448.54
20:57:53|3448.54
20:57:54|3448.54
20:57:54|3448.54
20:57:55|3448.54
20:57:55|3448.54
20:57:56|3448.54
20:57:57|3448.54
20:57:58|3448.54
20:57:58|3448.54
20:57:59|3448.54
20:58:00|3448.54
20:58:00|3448.54
20:58:01|3448.54
20:58:02|3448.54
20:58:04|3448.54
20:58:04|3448.54
20:58:05|3448.54
20:58:06|3446.5
20:58:07|3446.5
20:58:08|3445.01
20:58:09|3446.31
20:58:10|3442.67
20:58:10|3442.67
20:58:11|3442.67
20:58:12|3442.67
20:58:13|3444.57
20:58:14|3444.57
20:58:14|3444.57
20:58:15|3444.57
20:58:16|3444.57
20:58:17|3444.57
20:58:19|3445.82
20:58:20|3449.29
20:58:21|3448.32
20:58:22|3448.32
20:58:23|3450.75
20:58:24|3450.75
20:58:25|3451.66
20:58:26|3451.66
20:58:27|3451.66
20:58:27|3451.66
20:58:27|3451.66
20:58:28|3451.66
20:58:29|3451.66
20:58:29|3451.66
20:58:30|3451.66
20:58:30|3451.66
20:58:31|3449.21
20:58:32|3449.21
20:58:32|3449.21
20:58:33|3449.21
20:58:34|3449.21
20:58:35|3449.21
20:58:35|3449.21
20:58:36|3449.21
20:58:37|3449.21
20:58:37|3449.21
20:58:39|3449.21
20:58:40|3447.87
20:58:40|3447.87
20:58:41|3447.87
20:58:42|3447.86
20:58:43|3447.86
20:58:44|3447.86
20:58:45|3447.86
20:58:45|3447.86
20:58:46|3447.86
20:58:47|3446.65
20:58:48|3443.24
20:58:49|3443.23
20:58:50|3443.23
20:58:51|3443.23
20:58:52|3440.58
20:58:53|3440.58
20:58:53|3440.58
20:58:54|3443.38
20:58:55|3443.38
20:58:55|3444.73
20:58:57|3445.57
20:58:57|3443.1
20:58:58|3445.56
20:58:59|3445.56
20:58:59|3445.56
20:59:00|3445.56
20:59:00|3445.56
20:59:02|3445.56
20:59:02|3445.56
20:59:03|3445.56
20:59:03|3445.56
20:59:05|3445.56
20:59:05|3445.57
20:59:06|3445.57
20:59:07|3445.57
20:59:07|3445.57
20:59:08|3445.57
20:59:09|3445.57
20:59:09|3445.57
20:59:10|3445.57
20:59:10|3445.57
20:59:11|3449.78
20:59:12|3449.78
20:59:12|3449.78
20:59:13|3449.78
20:59:13|3449.78
20:59:14|3449.78
20:59:14|3449.78
20:59:15|3449.78
20:59:16|3449.78
20:59:17|3449.78
20:59:18|3449.78
20:59:19|3449.78
20:59:20|3453.69
20:59:20|3453.69
20:59:21|3453.69
20:59:22|3454.67
20:59:22|3454.67
20:59:23|3454.67
20:59:23|3453.61
20:59:24|3453.61
20:59:24|3453.61
20:59:25|3453.61
20:59:26|3453.61
20:59:26|3454.43
20:59:27|3454.43
20:59:28|3454.43
20:59:29|3454.43
20:59:29|3454.43
20:59:30|3454.43
20:59:31|3454.43
20:59:31|3454.43
20:59:31|3454.43
20:59:32|3454.43
20:59:33|3454.43
20:59:34|3454.43
20:59:35|3454.43
20:59:36|3454.43
20:59:36|3454.43
20:59:37|3454.43
20:59:38|3452.96
20:59:38|3452.96
20:59:39|3452.96
20:59:40|3452.96
20:59:40|3448.46
20:59:42|3448.46
20:59:43|3448.46
20:59:44|3448.46
20:59:45|3448.46
20:59:45|3448.46
20:59:46|3448.46
20:59:46|3448.46
20:59:47|3448.44
20:59:48|3448.44
20:59:49|3448.44
20:59:50|3448.44
20:59:50|3448.44
20:59:51|3450.01
20:59:52|3450.01
20:59:52|3450.01
20:59:53|3450.01
20:59:54|3450.01
20:59:55|3450.01
20:59:56|3450.01
20:59:57|3450.01
20:59:57|3448.27
20:59:58|3447.02
20:59:58|3447.02
20:59:59|3447.02
21:00:00|3447.02
21:00:01|3447.02
21:00:02|3447.02
21:00:02|3447.02
21:00:03|3447.02
21:00:04|3452.76
21:00:04|3452.76
21:00:05|3452.25
21:00:05|3452.25
21:00:06|3452.58
21:00:07|3452.58
21:00:08|3452.58
21:00:09|3452.58
21:00:09|3452.58
21:00:09|3452.58
21:00:10|3452.58
21:00:10|3452.58
21:00:11|3452.58
21:00:11|3452.58
21:00:12|3452.58
21:00:12|3452.58
21:00:13|3452.58
21:00:13|3452.58
21:00:14|3452.58
21:00:14|3452.58
21:00:16|3452.58
21:00:16|3452.58
21:00:17|3452.58
21:00:17|3452.58
21:00:18|3452.58
21:00:18|3446.77
21:00:19|3446.77
21:00:20|3444.14
21:00:21|3443.49
21:00:21|3443.49
21:00:22|3443.49
21:00:23|3445.84
21:00:23|3445.84
21:00:24|3445.
21:00:25|3445.
21:00:26|3445.
21:00:26|3445.
21:00:26|3445.
21:00:27|3444.87
21:00:28|3446.58
21:00:29|3444.86
21:00:30|3444.86
21:00:32|3444.86
21:00:32|3444.86
21:00:33|3444.86
21:00:35|3444.86
21:00:36|3444.86
21:00:37|3444.86
21:00:38|3439.47
21:00:39|3439.47
21:00:40|3437.48
21:00:41|3437.48
21:00:42|3439.97
21:00:43|3439.97
21:00:43|3440.
21:00:44|3440.
21:00:45|3440.
21:00:46|3440.
21:00:46|3442.01
21:00:47|3442.01
21:00:48|3442.01
21:00:49|3442.01
21:00:50|3442.01
21:00:50|3442.01
21:00:52|3442.01
21:00:52|3442.01
21:00:52|3442.01
21:00:53|3440.82
21:00:53|3440.82
21:00:54|3440.82
21:00:55|3440.82
21:00:56|3440.82
21:00:56|3440.82
21:00:58|3440.82
21:00:59|3438.05
21:00:59|3438.05
21:01:00|3438.05
21:01:02|3436.72
21:01:03|3435.
21:01:04|3435.
21:01:04|3435.
21:01:05|3436.06
21:01:05|3436.06
21:01:06|3436.35
21:01:06|3436.35
21:01:07|3436.35
21:01:08|3436.35
21:01:08|3436.35
21:01:09|3436.35
21:01:10|3436.35
21:01:11|3437.16
21:01:12|3437.16
21:01:12|3437.16
21:01:13|3437.16
21:01:13|3437.16
21:01:15|3438.63
21:01:16|3438.63
21:01:16|3438.63
21:01:17|3438.63
21:01:17|3438.63
21:01:18|3438.63
21:01:18|3441.11
21:01:18|3441.11
21:01:19|3441.11
21:01:21|3441.11
21:01:21|3441.11
21:01:22|3439.54
21:01:23|3439.54
21:01:23|3439.54
21:01:24|3439.54
21:01:24|3439.54
21:01:25|3439.54
21:01:25|3439.54
21:01:26|3439.54
21:01:26|3439.54
21:01:27|3439.54
21:01:28|3439.54
21:01:28|3439.54
21:01:29|3439.54
21:01:31|3436.24
21:01:33|3436.24
21:01:33|3436.24
21:01:34|3436.24
21:01:36|3436.24
21:01:37|3436.24
21:01:39|3436.24
21:01:40|3436.24
21:01:41|3436.24
21:01:41|3436.24
21:01:42|3436.24
21:01:43|3436.24
21:01:44|3436.24
21:01:44|3436.24
21:01:46|3436.24
21:01:47|3440.59
21:01:47|3440.59
21:01:48|3440.59
21:01:49|3441.25
21:01:49|3441.25
21:01:50|3441.25
21:01:51|3441.25
21:01:52|3441.25
21:01:53|3441.25
21:01:53|3441.25
21:01:54|3441.25
21:01:55|3441.61
21:01:56|3441.61
21:01:56|3441.61
21:01:57|3441.61
21:01:57|3441.61
21:01:58|3442.24
21:01:59|3442.24
21:01:59|3442.24
21:02:00|3442.24
21:02:01|3442.24
21:02:01|3442.24
21:02:02|3442.24
21:02:03|3442.24
21:02:04|3442.24
21:02:04|3442.24
21:02:05|3442.24
21:02:05|3442.24
21:02:06|3442.24
21:02:06|3442.24
21:02:07|3442.24
21:02:09|3442.24
21:02:09|3442.24
21:02:11|3442.24
21:02:12|3442.24
21:02:12|3442.24
21:02:13|3442.24
21:02:15|3442.24
21:02:15|3442.24
21:02:16|3442.24
21:02:17|3442.24
21:02:18|3442.24
21:02:18|3442.24
21:02:19|3442.24
21:02:20|3442.24
21:02:21|3442.24
21:02:22|3442.24
21:02:22|3442.24
21:02:23|3442.24
21:02:24|3442.24
21:02:25|3442.24
21:02:25|3442.24
21:02:27|3442.24
21:02:29|3442.24
21:02:30|3446.96
21:02:31|3446.96
21:02:32|3446.96
21:02:33|3444.31
21:02:34|3444.31
21:02:35|3444.31
21:02:35|3444.31
21:02:36|3444.31
21:02:37|3444.31
21:02:38|3444.31
21:02:39|3444.31
21:02:40|3444.31
21:02:40|3444.31
21:02:41|3444.31
21:02:42|3444.31
21:02:43|3444.31
21:02:44|3444.31
21:02:44|3444.31
21:02:45|3444.31
21:02:46|3444.31
21:02:46|3448.04
21:02:47|3445.63
21:02:48|3445.63
21:02:49|3445.63
21:02:50|3445.63
21:02:51|3445.63
21:02:52|3445.63
21:02:53|3445.63
21:02:54|3445.63
21:02:55|3445.63
21:02:56|3445.63
21:02:56|3447.63
21:02:57|3447.63
21:02:58|3447.63
21:02:58|3447.63
21:02:59|3449.47
21:03:00|3450.84
21:03:01|3450.84
21:03:01|3450.84
21:03:02|3450.84
21:03:02|3450.84
21:03:03|3450.84
21:03:04|3450.84
21:03:05|3450.84
21:03:06|3447.26
21:03:07|3447.26
21:03:07|3448.05
21:03:08|3448.05
21:03:08|3448.05
21:03:09|3448.05
21:03:09|3448.05
21:03:10|3448.05
21:03:11|3449.38
21:03:11|3449.38
21:03:12|3449.38
21:03:12|3449.38
21:03:13|3449.38
21:03:14|3449.38
21:03:14|3449.38
21:03:15|3449.38
21:03:16|3449.38
21:03:17|3449.38
21:03:17|3448.84
21:03:18|3448.84
21:03:19|3448.84
21:03:20|3448.84
21:03:20|3448.84
21:03:21|3448.84
21:03:23|3448.96
21:03:24|3448.96
21:03:25|3449.71
21:03:26|3448.24
21:03:27|3448.24
21:03:28|3449.5
21:03:30|3448.24
21:03:31|3446.76
21:03:32|3447.7
21:03:33|3445.9
21:03:34|3445.9
21:03:35|3446.74
21:03:36|3446.74
21:03:37|3446.74
21:03:38|3446.74
21:03:39|3445.17
21:03:40|3445.17
21:03:41|3445.17
21:03:41|3445.17
21:03:42|3445.17
21:03:43|3446.49
21:03:44|3446.49
21:03:44|3446.49
21:03:45|3446.49
21:03:46|3446.49
21:03:47|3446.49
21:03:48|3446.49
21:03:49|3444.55
21:03:49|3444.55
21:03:50|3444.55
21:03:52|3444.55
21:03:52|3442.15
21:03:53|3442.15
21:03:54|3442.15
21:03:55|3443.23
21:03:55|3443.23
21:03:56|3443.23
21:03:57|3443.23
21:03:57|3443.23
21:03:58|3443.23
21:03:59|3442.41
21:03:59|3442.41
21:04:00|3441.06
21:04:01|3441.06
21:04:02|3441.06
21:04:03|3439.41
21:04:04|3438.69
21:04:06|3437.81
21:04:06|3437.82
21:04:07|3437.82
21:04:08|3437.82
21:04:09|3437.82
21:04:10|3437.82
21:04:10|3437.82
21:04:11|3437.82
21:04:12|3437.82
21:04:13|3436.92
21:04:13|3436.92
21:04:14|3436.92
21:04:15|3437.41
21:04:16|3437.41
21:04:17|3437.41
21:04:17|3437.41
21:04:18|3437.41
21:04:19|3437.41
21:04:19|3437.41
21:04:20|3437.41
21:04:21|3437.41
21:04:21|3435.59
21:04:22|3435.59
21:04:23|3435.59
21:04:25|3435.59
21:04:26|3435.
21:04:27|3435.22
21:04:29|3435.22
21:04:30|3436.76
21:04:31|3436.76
21:04:31|3436.76
21:04:33|3436.76
21:04:34|3436.76
21:04:35|3436.76
21:04:35|3436.76
21:04:36|3436.76
21:04:37|3436.76
21:04:37|3436.76
21:04:38|3435.24
21:04:39|3435.24
21:04:40|3435.24
21:04:41|3435.24
21:04:42|3434.09
21:04:42|3435.81
21:04:44|3435.81
21:04:45|3435.42
21:04:45|3435.61
21:04:46|3435.61
21:04:47|3435.61
21:04:48|3435.61
21:04:49|3435.61
21:04:50|3435.61
21:04:51|3435.61
21:04:52|3435.61
21:04:53|3435.61
21:04:54|3435.61
21:04:55|3436.42
21:04:55|3436.42
21:04:56|3436.42
21:04:57|3436.42
21:04:58|3436.42
21:04:59|3436.42
21:04:59|3436.42
21:05:00|3436.42
21:05:00|3436.42
21:05:01|3436.42
21:05:02|3436.42
21:05:03|3435.42
21:05:03|3435.42
21:05:04|3435.42
21:05:04|3435.42
21:05:05|3435.42
21:05:06|3435.42
21:05:07|3435.42
21:05:08|3435.42
21:05:09|3438.59
21:05:10|3438.59
21:05:10|3438.59
21:05:11|3438.59
21:05:12|3438.59
21:05:13|3438.59
21:05:13|3438.59
21:05:14|3438.59
21:05:14|3438.59
21:05:15|3438.59
21:05:16|3438.59
21:05:17|3438.59
21:05:17|3438.59
21:05:18|3441.29
21:05:19|3441.29
21:05:19|3443.77
21:05:20|3443.77
21:05:21|3443.77
21:05:21|3443.77
21:05:22|3443.77
21:05:24|3443.77
21:05:24|3443.77
21:05:25|3443.77
21:05:26|3443.77
21:05:26|3443.77
21:05:27|3443.77
21:05:28|3443.77
21:05:28|3443.77
21:05:29|3443.77
21:05:30|3443.77
21:05:32|3443.77
21:05:32|3443.77
21:05:33|3443.77
21:05:34|3443.77
21:05:35|3443.77
21:05:35|3443.77
21:05:36|3443.77
21:05:37|3443.16
21:05:38|3443.16
21:05:39|3443.16
21:05:40|3443.16
21:05:41|3443.16
21:05:42|3443.16
21:05:42|3443.16
21:05:43|3443.16
21:05:43|3443.16
21:05:45|3443.16
21:05:47|3443.16
21:05:48|3443.16
21:05:49|3443.16
21:05:50|3443.16
21:05:51|3443.16
21:05:52|3443.16
21:05:52|3443.16
21:05:53|3442.44
21:05:53|3441.04
21:05:54|3441.04
21:05:54|3441.04
21:05:55|3441.04
21:05:56|3441.04
21:05:56|3441.04
21:05:57|3441.04
21:05:58|3440.39
21:05:59|3440.39
21:05:59|3440.39
21:06:00|3440.39
21:06:01|3440.39
21:06:02|3440.39
21:06:02|3440.39
21:06:03|3440.39
21:06:04|3440.39
21:06:05|3440.39
21:06:06|3440.39
21:06:06|3440.39
21:06:07|3438.43
21:06:08|3438.43
21:06:09|3439.55
21:06:09|3437.23
21:06:10|3437.23
21:06:11|3436.76
21:06:12|3436.76
21:06:12|3436.76
21:06:13|3436.76
21:06:14|3435.24
21:06:15|3435.24
21:06:15|3435.24
21:06:16|3435.74
21:06:17|3435.22
21:06:18|3435.22
21:06:19|3435.22
21:06:19|3435.22
21:06:20|3435.22
21:06:21|3435.22
21:06:21|3435.22
21:06:22|3435.7
21:06:22|3435.7
21:06:23|3435.7
21:06:24|3435.7
21:06:26|3435.7
21:06:27|3435.7
21:06:28|3434.36
21:06:29|3434.36
21:06:30|3433.65
21:06:31|3434.09
21:06:32|3434.09
21:06:33|3434.09
21:06:34|3434.09
21:06:36|3434.09
21:06:36|3434.09
21:06:36|3434.09
21:06:37|3434.09
21:06:38|3434.09
21:06:39|3434.09
21:06:40|3434.09
21:06:41|3434.09
21:06:42|3431.58
21:06:42|3431.58
21:06:43|3431.14
21:06:44|3431.84
21:06:46|3433.09
21:06:46|3433.09
21:06:47|3433.02
21:06:48|3433.02
21:06:49|3433.02
21:06:50|3433.02
21:06:51|3430.55
21:06:51|3430.
21:06:52|3430.
21:06:53|3430.
21:06:54|3428.63
21:06:54|3427.98
21:06:55|3426.99
21:06:56|3426.19
21:06:56|3426.73
21:06:57|3428.3
21:06:58|3428.3
21:06:59|3428.3
21:06:59|3428.3
21:07:00|3428.3
21:07:01|3428.3
21:07:02|3426.17
21:07:02|3426.17
21:07:03|3429.
21:07:04|3429.
21:07:04|3429.
21:07:05|3429.
21:07:06|3429.
21:07:07|3429.
21:07:08|3429.
21:07:09|3428.49
21:07:09|3428.49
21:07:10|3428.49
21:07:10|3428.49
21:07:11|3428.49
21:07:12|3428.49
21:07:13|3428.49
21:07:13|3428.49
21:07:14|3428.49
21:07:15|3428.49
21:07:16|3428.49
21:07:16|3428.49
21:07:17|3428.49
21:07:18|3428.49
21:07:19|3428.49
21:07:20|3428.49
21:07:20|3433.63
21:07:21|3433.63
21:07:22|3433.63
21:07:22|3432.83
21:07:23|3432.64
21:07:24|3432.64
21:07:25|3432.64
21:07:25|3432.64
21:07:26|3432.64
21:07:28|3432.83
21:07:29|3433.85
21:07:30|3432.39
21:07:32|3432.39
21:07:33|3432.39
21:07:35|3432.39
21:07:36|3432.39
21:07:36|3432.39
21:07:37|3432.39
21:07:39|3432.38
21:07:40|3432.38
21:07:40|3432.38
21:07:41|3432.38
21:07:42|3432.38
21:07:43|3432.38
21:07:44|3432.38
21:07:45|3432.38
21:07:45|3432.38
21:07:46|3432.38
21:07:46|3432.38
21:07:47|3432.9
21:07:48|3432.9
21:07:48|3432.9
21:07:49|3432.9
21:07:49|3434.09
21:07:51|3434.09
21:07:51|3433.58
21:07:52|3433.58
21:07:53|3433.58
21:07:54|3433.58
21:07:54|3433.58
21:07:55|3433.58
21:07:56|3433.58
21:07:57|3433.59
21:07:57|3433.59
21:07:58|3433.59
21:07:59|3433.59
21:07:59|3433.59
21:08:00|3433.59
21:08:01|3433.59
21:08:02|3433.59
21:08:03|3434.39
21:08:03|3434.39
21:08:04|3434.39
21:08:05|3434.39
21:08:06|3431.4
21:08:06|3431.4
21:08:07|3432.84
21:08:08|3432.84
21:08:09|3432.84
21:08:09|3432.84
21:08:10|3432.84
21:08:12|3432.84
21:08:13|3432.84
21:08:13|3432.84
21:08:14|3432.84
21:08:15|3432.84
21:08:16|3429.75
21:08:16|3429.75
21:08:17|3429.75
21:08:18|3432.02
21:08:19|3432.02
21:08:20|3432.02
21:08:21|3433.87
21:08:22|3433.87
21:08:22|3433.87
21:08:23|3433.87
21:08:24|3433.87
21:08:25|3433.87
21:08:26|3433.87
21:08:26|3433.87
21:08:27|3433.87
21:08:28|3433.87
21:08:29|3433.87
21:08:29|3433.87
21:08:30|3433.87
21:08:30|3433.87
21:08:31|3433.87
21:08:32|3434.39
21:08:32|3434.39
21:08:33|3434.39
21:08:34|3434.39
21:08:34|3434.39
21:08:35|3434.39
21:08:35|3434.39
21:08:36|3434.39
21:08:37|3434.39
21:08:39|3434.39
21:08:39|3434.39
21:08:40|3438.31
21:08:40|3438.31
21:08:41|3438.31
21:08:42|3438.31
21:08:43|3438.31
21:08:43|3438.31
21:08:45|3438.31
21:08:46|3438.31
21:08:46|3438.31
21:08:47|3438.31
21:08:48|3438.31
21:08:48|3438.31
21:08:49|3438.31
21:08:50|3438.31
21:08:50|3438.31
21:08:51|3438.31
21:08:52|3438.31
21:08:52|3438.31
21:08:53|3438.31
21:08:54|3438.31
21:08:54|3438.31
21:08:55|3438.31
21:08:56|3438.31
21:08:56|3438.31
21:08:57|3438.31
21:08:58|3438.31
21:08:58|3438.31
21:08:59|3438.31
21:09:00|3438.31
21:09:01|3436.71
21:09:01|3436.71
21:09:03|3436.71
21:09:04|3436.71
21:09:04|3436.71
21:09:04|3436.71
21:09:05|3436.71
21:09:06|3436.71
21:09:06|3436.71
21:09:07|3436.71
21:09:08|3436.71
21:09:08|3436.71
21:09:09|3436.71
21:09:10|3436.71
21:09:10|3436.71
21:09:12|3436.71
21:09:12|3436.71
21:09:13|3436.71
21:09:14|3436.71
21:09:14|3436.71
21:09:15|3436.71
21:09:15|3438.95
21:09:16|3438.95
21:09:17|3438.95
21:09:17|3438.95
21:09:17|3439.96
21:09:18|3439.96
21:09:18|3439.96
21:09:19|3439.96
21:09:19|3439.96
21:09:20|3439.96
21:09:21|3439.96
21:09:21|3439.96
21:09:21|3439.96
21:09:22|3439.96
21:09:22|3439.96
21:09:23|3439.96
21:09:25|3438.48
21:09:26|3438.48
21:09:26|3438.48
21:09:27|3438.48
21:09:27|3437.38
21:09:29|3437.38
21:09:30|3437.38
21:09:30|3437.38
21:09:31|3437.38
21:09:31|3437.38
21:09:32|3437.38
21:09:32|3437.38
21:09:33|3437.38
21:09:33|3437.38
21:09:34|3437.38
21:09:35|3437.38
21:09:35|3437.33
21:09:35|3437.33
21:09:36|3437.33
21:09:37|3437.33
21:09:38|3435.57
21:09:40|3435.57
21:09:41|3435.57
21:09:41|3435.57
21:09:43|3435.57
21:09:44|3435.57
21:09:45|3435.57
21:09:46|3435.57
21:09:48|3435.57
21:09:48|3435.57
21:09:48|3435.57
21:09:49|3435.57
21:09:51|3433.13
21:09:52|3433.13
21:09:52|3433.13
21:09:53|3433.13
21:09:53|3433.13
21:09:54|3433.13
21:09:55|3433.13
21:09:55|3433.13
21:09:56|3433.13
21:09:57|3433.86
21:09:58|3433.86
21:09:58|3433.86
21:09:59|3433.86
21:10:00|3433.86
21:10:01|3433.86
21:10:02|3433.86
21:10:02|3433.86
21:10:03|3433.86
21:10:03|3433.86
21:10:04|3433.86
21:10:05|3433.86
21:10:05|3433.86
21:10:06|3433.86
21:10:06|3433.86
21:10:07|3433.86
21:10:08|3431.51
21:10:08|3429.4
21:10:09|3428.08
21:10:09|3426.5
21:10:10|3426.5
21:10:12|3426.5
21:10:12|3429.79
21:10:13|3429.79
21:10:14|3429.6
21:10:14|3429.6
21:10:15|3429.6
21:10:15|3429.6
21:10:16|3429.6
21:10:16|3429.6
21:10:17|3427.74
21:10:17|3427.74
21:10:18|3427.74
21:10:18|3427.74
21:10:20|3427.74
21:10:20|3427.74
21:10:21|3427.74
21:10:22|3427.74
21:10:22|3430.19
21:10:23|3430.19
21:10:23|3430.19
21:10:24|3430.19
21:10:25|3430.19
21:10:26|3430.19
21:10:27|3430.19
21:10:28|3430.19
21:10:29|3430.19
21:10:30|3430.19
21:10:32|3432.6
21:10:33|3432.6
21:10:34|3432.6
21:10:35|3432.6
21:10:36|3435.16
21:10:36|3435.16
21:10:37|3435.16
21:10:38|3435.16
21:10:40|3435.16
21:10:40|3436.68
21:10:42|3436.68
21:10:43|3436.68
21:10:43|3436.68
21:10:44|3436.68
21:10:45|3436.68
21:10:46|3436.68
21:10:47|3436.68
21:10:48|3436.68
21:10:49|3436.68
21:10:50|3436.68
21:10:51|3439.26
21:10:51|3439.26
21:10:52|3439.26
21:10:53|3439.26
21:10:53|3439.26
21:10:54|3439.26
21:10:56|3439.26
21:10:56|3439.26
21:10:57|3439.26
21:10:58|3439.26
21:10:59|3439.26
21:11:00|3439.26
21:11:00|3440.
21:11:01|3440.76
21:11:02|3440.76
21:11:02|3440.76
21:11:03|3440.76
21:11:03|3444.27
21:11:04|3444.33
21:11:05|3444.33
21:11:06|3442.24
21:11:07|3442.24
21:11:08|3442.24
21:11:08|3442.24
21:11:09|3442.24
21:11:10|3442.24
21:11:10|3442.24
21:11:11|3442.24
21:11:12|3442.24
21:11:13|3442.24
21:11:13|3442.24
21:11:14|3442.24
21:11:14|3442.24
21:11:15|3442.24
21:11:17|3445.
21:11:17|3445.
21:11:18|3445.
21:11:19|3445.
21:11:20|3445.
21:11:21|3445.
21:11:21|3445.
21:11:22|3445.
21:11:23|3445.
21:11:24|3445.
21:11:25|3445.
21:11:25|3445.
21:11:26|3445.
21:11:27|3445.
21:11:27|3445.
21:11:28|3445.
21:11:28|3444.44
21:11:30|3444.44
21:11:31|3444.44
21:11:32|3444.44
21:11:34|3446.07
21:11:36|3446.07
21:11:37|3446.07
21:11:37|3446.07
21:11:38|3446.07
21:11:40|3445.96
21:11:41|3445.96
21:11:42|3445.96
21:11:43|3445.96
21:11:43|3445.96
21:11:44|3445.96
21:11:45|3445.96
21:11:45|3445.96
21:11:47|3447.18
21:11:48|3447.18
21:11:49|3447.18
21:11:50|3442.98
21:11:50|3442.98
21:11:51|3442.98
21:11:51|3442.98
21:11:52|3442.98
21:11:52|3442.98
21:11:53|3442.98
21:11:53|3442.98
21:11:54|3442.98
21:11:55|3442.98
21:11:56|3442.98
21:11:57|3442.98
21:11:58|3442.98
21:11:58|3442.98
21:11:59|3442.98
21:12:00|3448.61
21:12:01|3447.84
21:12:02|3447.84
21:12:03|3447.84
21:12:04|3447.84
21:12:05|3447.84
21:12:05|3447.84
21:12:06|3447.84
21:12:07|3447.84
21:12:08|3447.84
21:12:08|3447.84
21:12:09|3447.84
21:12:10|3447.84
21:12:11|3447.84
21:12:12|3447.84
21:12:13|3447.84
21:12:14|3447.84
21:12:15|3447.84
21:12:16|3447.84
21:12:16|3447.84
21:12:17|3447.84
21:12:18|3447.84
21:12:18|3447.84
21:12:19|3447.84
21:12:20|3447.84
21:12:21|3447.84
21:12:22|3447.84
21:12:22|3447.84
21:12:23|3447.84
21:12:23|3447.84
21:12:24|3447.84
21:12:25|3447.84
21:12:26|3447.84
21:12:27|3447.84
21:12:27|3447.84
21:12:28|3447.84
21:12:28|3447.84
21:12:29|3447.84
21:12:30|3447.84
21:12:31|3449.66
21:12:33|3449.66
21:12:35|3449.66
21:12:36|3450.29
21:12:37|3450.29
21:12:39|3450.29
21:12:40|3451.03
21:12:42|3451.03
21:12:43|3451.03
21:12:44|3451.03
21:12:45|3451.03
21:12:47|3452.
21:12:48|3452.
21:12:48|3452.
21:12:49|3452.
21:12:50|3452.
21:12:51|3452.
21:12:52|3449.9
21:12:52|3449.9
21:12:53|3449.9
21:12:54|3449.9
21:12:54|3449.9
21:12:55|3449.9
21:12:56|3449.9
21:12:58|3449.9
21:12:59|3449.9
21:13:00|3449.9
21:13:00|3449.9
21:13:02|3449.89
21:13:04|3449.9
21:13:04|3449.9
21:13:05|3449.9
21:13:05|3449.9
21:13:06|3449.9
21:13:07|3449.9
21:13:07|3449.9
21:13:08|3449.9
21:13:09|3449.9
21:13:09|3449.9
21:13:10|3449.9
21:13:11|3449.9
21:13:12|3449.9
21:13:12|3449.9
21:13:13|3449.9
21:13:14|3449.9
21:13:15|3449.9
21:13:15|3449.9
21:13:16|3449.9
21:13:17|3449.9
21:13:17|3449.9
21:13:18|3449.9
21:13:19|3449.9
21:13:19|3449.9
21:13:20|3449.9
21:13:20|3449.9
21:13:21|3449.9
21:13:22|3454.4
21:13:22|3454.4
21:13:24|3454.4
21:13:24|3454.4
21:13:25|3454.4
21:13:25|3454.4
21:13:26|3454.4
21:13:27|3454.4
21:13:27|3454.4
21:13:28|3454.4
21:13:29|3454.4
21:13:30|3454.4
21:13:31|3454.4
21:13:33|3453.86
21:13:34|3452.24
21:13:36|3452.24
21:13:36|3452.24
21:13:37|3452.24
21:13:37|3452.24
21:13:38|3452.24
21:13:39|3452.24
21:13:40|3452.24
21:13:41|3452.24
21:13:42|3452.24
21:13:42|3452.24
21:13:43|3452.24
21:13:44|3452.24
21:13:46|3452.24
21:13:46|3452.24
21:13:47|3452.24
21:13:48|3453.88
21:13:49|3453.88
21:13:50|3453.87
21:13:50|3453.87
21:13:51|3453.87
21:13:51|3453.87
21:13:52|3453.87
21:13:53|3453.87
21:13:54|3453.87
21:13:55|3453.87
21:13:56|3453.87
21:13:57|3453.87
21:13:58|3453.87
21:13:59|3453.87
21:14:00|3453.87
21:14:01|3455.
21:14:02|3455.
21:14:03|3455.
21:14:03|3455.
21:14:04|3453.99
21:14:05|3453.99
21:14:05|3453.99
21:14:06|3453.99
21:14:08|3453.99
21:14:08|3453.99
21:14:09|3453.99
21:14:10|3453.99
21:14:11|3453.99
21:14:11|3454.05
21:14:12|3454.05
21:14:13|3454.05
21:14:14|3454.05
21:14:15|3454.73
21:14:16|3454.73
21:14:18|3454.73
21:14:18|3454.73
21:14:19|3454.73
21:14:21|3454.73
21:14:21|3456.67
21:14:22|3456.67
21:14:23|3456.67
21:14:24|3456.67
21:14:25|3456.67
21:14:26|3456.67
21:14:26|3456.67
21:14:26|3456.67
21:14:27|3456.67
21:14:28|3456.67
21:14:28|3456.67
21:14:29|3456.67
21:14:29|3454.64
21:14:29|3454.64
21:14:30|3454.64
21:14:31|3454.64
21:14:33|3454.64
21:14:34|3454.64
21:14:36|3454.64
21:14:37|3454.64
21:14:38|3454.64
21:14:38|3453.75
21:14:39|3453.75
21:14:40|3453.75
21:14:41|3453.75
21:14:41|3453.75
21:14:42|3453.75
21:14:44|3453.75
21:14:45|3453.75
21:14:46|3454.17
21:14:47|3454.17
21:14:48|3454.17
21:14:49|3454.17
21:14:49|3454.17
21:14:50|3454.17
21:14:52|3454.17
21:14:53|3454.17
21:14:54|3454.93
21:14:55|3454.93
21:14:56|3454.93
21:14:56|3454.93
21:14:57|3454.93
21:14:58|3454.93
21:15:00|3454.93
21:15:00|3454.93
21:15:01|3454.93
21:15:03|3454.63
21:15:05|3454.63
21:15:05|3454.63
21:15:06|3456.66
21:15:06|3456.66
21:15:08|3456.66
21:15:08|3456.66
21:15:09|3456.66
21:15:10|3456.66
21:15:11|3456.66
21:15:11|3456.66
21:15:11|3456.66
21:15:12|3456.66
21:15:13|3456.66
21:15:13|3456.66
21:15:14|3456.66
21:15:15|3456.66
21:15:16|3456.27
21:15:17|3456.27
21:15:17|3456.27
21:15:18|3456.27
21:15:19|3456.27
21:15:19|3454.02
21:15:20|3454.02
21:15:21|3454.02
21:15:21|3454.02
21:15:22|3453.74
21:15:23|3453.74
21:15:23|3453.74
21:15:24|3453.74
21:15:25|3453.74
21:15:25|3453.74
21:15:26|3453.74
21:15:27|3453.74
21:15:27|3453.74
21:15:28|3453.74
21:15:29|3453.74
21:15:30|3453.74
21:15:30|3453.74
21:15:31|3453.74
21:15:32|3453.88
21:15:33|3453.88
21:15:33|3453.88
21:15:35|3453.88
21:15:36|3453.88
21:15:37|3454.39
21:15:38|3453.96
21:15:39|3453.96
21:15:39|3453.96
21:15:40|3453.96
21:15:40|3453.96
21:15:41|3453.96
21:15:42|3453.96
21:15:42|3453.96
21:15:43|3453.96
21:15:44|3453.96
21:15:46|3453.31
21:15:47|3452.89
21:15:48|3452.89
21:15:49|3452.89
21:15:50|3457.09
21:15:51|3457.09
21:15:51|3457.09
21:15:52|3457.49
21:15:53|3457.79
21:15:54|3457.79
21:15:55|3457.79
21:15:56|3457.79
21:15:57|3457.79
21:15:59|3457.79
21:15:59|3457.79
21:16:00|3459.99
21:16:01|3457.71
21:16:02|3457.71
21:16:03|3459.85
21:16:04|3459.85
21:16:05|3459.85
21:16:05|3459.85
21:16:05|3459.85
21:16:06|3459.85
21:16:07|3459.85
21:16:08|3459.85
21:16:08|3459.85
21:16:09|3459.85
21:16:10|3459.85
21:16:10|3459.85
21:16:11|3459.85
21:16:12|3459.85
21:16:13|3459.85
21:16:13|3459.85
21:16:14|3459.85
21:16:15|3459.85
21:16:16|3459.85
21:16:17|3459.85
21:16:17|3457.45
21:16:18|3457.45
21:16:19|3457.45
21:16:20|3457.45
21:16:21|3457.45
21:16:22|3458.18
21:16:23|3458.18
21:16:25|3458.38
21:16:25|3458.38
21:16:26|3458.38
21:16:27|3458.38
21:16:28|3458.38
21:16:28|3458.38
21:16:29|3458.38
21:16:30|3458.38
21:16:30|3458.38
21:16:31|3458.38
21:16:31|3458.79
21:16:32|3458.79
21:16:33|3458.79
21:16:33|3458.79
21:16:34|3458.79
21:16:36|3458.86
21:16:37|3458.86
21:16:39|3458.67
21:16:40|3458.67
21:16:41|3459.56
21:16:42|3461.44
21:16:43|3461.44
21:16:44|3460.49
21:16:45|3460.49
21:16:46|3462.33
21:16:46|3462.82
21:16:47|3463.63
21:16:48|3463.
21:16:50|3462.85
21:16:50|3462.85
21:16:51|3462.85
21:16:53|3462.33
21:16:54|3461.87
21:16:55|3462.58
21:16:56|3462.67
21:16:57|3462.67
21:16:58|3462.96
21:16:58|3461.31
21:17:00|3461.31
21:17:01|3461.31
21:17:01|3461.31
21:17:03|3462.
21:17:04|3462.
21:17:05|3462.
21:17:05|3462.
21:17:07|3463.33
21:17:08|3463.33
21:17:08|3463.33
21:17:09|3463.33
21:17:10|3463.33
21:17:10|3462.54
21:17:11|3462.54
21:17:12|3462.54
21:17:13|3462.54
21:17:14|3462.54
21:17:14|3462.54
21:17:15|3462.54
21:17:16|3462.54
21:17:17|3462.54
21:17:18|3462.54
21:17:19|3462.54
21:17:19|3462.54
21:17:20|3460.77
21:17:21|3460.77
21:17:21|3460.77
21:17:22|3460.77
21:17:23|3462.83
21:17:24|3462.18
21:17:24|3460.96
21:17:25|3460.96
21:17:26|3460.96
21:17:27|3460.96
21:17:27|3460.96
21:17:28|3460.96
21:17:29|3460.96
21:17:29|3460.96
21:17:30|3460.96
21:17:30|3460.96
21:17:31|3460.96
21:17:32|3460.96
21:17:33|3460.96
21:17:34|3461.41
21:17:34|3461.43
21:17:36|3461.43
21:17:37|3461.43
21:17:38|3461.43
21:17:39|3461.42
21:17:40|3461.4
21:17:40|3461.4
21:17:42|3461.83
21:17:43|3461.83
21:17:44|3461.83
21:17:45|3462.31
21:17:46|3462.31
21:17:48|3462.31
21:17:49|3462.31
21:17:50|3462.31
21:17:51|3462.31
21:17:52|3463.7
21:17:52|3463.7
21:17:53|3463.7
21:17:53|3464.69
21:17:55|3464.69
21:17:55|3464.69
21:17:56|3462.1
21:17:57|3462.1
21:17:58|3462.1
21:17:59|3462.1
21:18:00|3463.4
21:18:00|3463.85
21:18:01|3463.85
21:18:02|3464.27
21:18:03|3464.27
21:18:04|3464.27
21:18:05|3464.27
21:18:06|3464.27
21:18:07|3464.27
21:18:08|3463.85
21:18:08|3463.85
21:18:09|3463.85
21:18:10|3463.85
21:18:11|3465.56
21:18:12|3465.57
21:18:13|3465.57
21:18:14|3464.7
21:18:15|3464.7
21:18:15|3464.7
21:18:16|3464.7
21:18:17|3464.7
21:18:18|3464.82
21:18:19|3464.82
21:18:20|3464.82
21:18:21|3464.82
21:18:21|3464.82
21:18:22|3464.82
21:18:23|3464.82
21:18:23|3464.82
21:18:24|3464.82
21:18:24|3464.82
21:18:25|3464.82
21:18:26|3464.82
21:18:26|3467.06
21:18:27|3467.06
21:18:28|3467.06
21:18:29|3466.95
21:18:29|3466.95
21:18:30|3466.95
21:18:31|3466.95
21:18:32|3467.75
21:18:32|3467.75
21:18:33|3467.75
21:18:34|3466.14
21:18:34|3467.65
21:18:35|3467.65
21:18:36|3467.65
21:18:37|3464.82
21:18:39|3464.82
21:18:40|3468.14
21:18:41|3468.14
21:18:43|3468.56
21:18:44|3471.
21:18:44|3471.02
21:18:45|3470.58
21:18:45|3470.58
21:18:47|3472.63
21:18:49|3471.86
21:18:49|3470.5
21:18:51|3470.5
21:18:52|3469.
21:18:53|3468.98
21:18:53|3468.93
21:18:54|3468.93
21:18:55|3471.08
21:18:56|3471.08
21:18:57|3471.08
21:18:58|3471.08
21:18:59|3471.08
21:19:00|3471.08
21:19:01|3471.08
21:19:01|3471.08
21:19:02|3471.08
21:19:03|3471.08
21:19:04|3469.84
21:19:05|3468.99
21:19:06|3468.99
21:19:07|3468.99
21:19:07|3468.99
21:19:08|3468.99
21:19:08|3468.99
21:19:09|3468.99
21:19:10|3468.99
21:19:10|3468.99
21:19:11|3468.99
21:19:12|3467.98
21:19:13|3467.98
21:19:13|3467.98
21:19:14|3467.98
21:19:15|3467.98
21:19:16|3467.95
21:19:17|3466.66
21:19:17|3466.66
21:19:18|3466.66
21:19:19|3466.66
21:19:19|3466.66
21:19:20|3466.66
21:19:21|3466.66
21:19:22|3466.66
21:19:23|3466.66
21:19:23|3466.66
21:19:24|3466.28
21:19:24|3466.28
21:19:25|3466.28
21:19:26|3466.28
21:19:27|3465.65
21:19:28|3465.65
21:19:28|3465.65
21:19:28|3465.65
21:19:29|3465.65
21:19:30|3465.65
21:19:31|3465.65
21:19:31|3465.65
21:19:32|3465.65
21:19:32|3468.53
21:19:33|3468.53
21:19:34|3468.53
21:19:34|3468.53
21:19:35|3465.71
21:19:35|3465.58
21:19:36|3465.58
21:19:37|3465.58
21:19:38|3465.58
21:19:39|3468.3
21:19:40|3468.3
21:19:41|3468.3
21:19:42|3468.3
21:19:43|3468.3
21:19:43|3468.3
21:19:44|3467.59
21:19:44|3467.59
21:19:45|3467.59
21:19:46|3467.07
21:19:48|3464.78
21:19:48|3464.78
21:19:49|3464.78
21:19:50|3464.78
21:19:51|3464.78
21:19:51|3464.78
21:19:53|3464.78
21:19:54|3464.02
21:19:55|3464.02
21:19:56|3464.02
21:19:57|3464.02
21:19:57|3464.02
21:19:58|3464.02
21:19:59|3462.39
21:20:00|3462.39
21:20:01|3462.38
21:20:03|3465.05
21:20:04|3465.05
21:20:05|3460.56
21:20:06|3460.56
21:20:07|3460.56
21:20:07|3460.56
21:20:08|3460.56
21:20:10|3460.56
21:20:11|3460.56
21:20:11|3460.56
21:20:12|3460.56
21:20:13|3460.56
21:20:13|3460.56
21:20:14|3460.56
21:20:14|3460.56
21:20:15|3460.56
21:20:15|3460.56
21:20:16|3460.56
21:20:17|3460.56
21:20:18|3460.56
21:20:18|3460.56
21:20:19|3460.56
21:20:20|3460.56
21:20:21|3460.56
21:20:22|3460.56
21:20:22|3458.11
21:20:23|3458.11
21:20:23|3458.11
21:20:24|3458.11
21:20:25|3458.11
21:20:26|3458.11
21:20:26|3458.11
21:20:27|3458.11
21:20:28|3458.11
21:20:28|3458.11
21:20:29|3458.11
21:20:29|3458.11
21:20:29|3458.11
21:20:30|3458.11
21:20:30|3458.11
21:20:31|3458.11
21:20:31|3458.11
21:20:31|3458.11
21:20:32|3458.89
21:20:33|3458.89
21:20:33|3458.89
21:20:34|3458.89
21:20:34|3458.89
21:20:35|3458.89
21:20:35|3458.89
21:20:37|3458.89
21:20:38|3458.89
21:20:39|3458.89
21:20:39|3458.89
21:20:40|3458.89
21:20:40|3458.89
21:20:41|3458.89
21:20:41|3458.89
21:20:42|3458.89
21:20:42|3458.89
21:20:44|3458.89
21:20:45|3458.89
21:20:45|3458.89
21:20:45|3458.89
21:20:46|3458.89
21:20:47|3458.89
21:20:48|3458.89
21:20:49|3458.89
21:20:50|3458.89
21:20:52|3458.89
21:20:54|3458.26
21:20:55|3458.26
21:20:55|3458.26
21:20:56|3458.26
21:20:57|3458.26
21:20:58|3458.26
21:20:59|3458.26
21:21:00|3460.
21:21:00|3460.31
21:21:01|3460.31
21:21:01|3460.31
21:21:02|3460.31
21:21:03|3461.64
21:21:03|3461.54
21:21:04|3461.54
21:21:04|3462.9
21:21:05|3462.9
21:21:06|3464.51
21:21:08|3464.51
21:21:09|3464.51
21:21:10|3464.51
21:21:11|3464.51
21:21:11|3464.51
21:21:12|3464.51
21:21:12|3464.51
21:21:13|3464.51
21:21:15|3464.51
21:21:15|3461.83
21:21:16|3461.83
21:21:16|3461.83
21:21:18|3461.83
21:21:19|3461.83
21:21:19|3461.83
21:21:20|3461.83
21:21:21|3461.83
21:21:21|3461.83
21:21:22|3461.83
21:21:22|3461.83
21:21:23|3461.83
21:21:23|3461.83
21:21:24|3461.83
21:21:24|3461.83
21:21:25|3461.83
21:21:25|3461.83
21:21:26|3461.83
21:21:26|3461.83
21:21:27|3461.83
21:21:27|3461.83
21:21:28|3461.83
21:21:28|3461.83
21:21:29|3461.83
21:21:29|3461.83
21:21:30|3461.83
21:21:30|3461.83
21:21:31|3461.83
21:21:31|3461.83
21:21:32|3461.83
21:21:32|3461.83
21:21:33|3461.83
21:21:34|3461.83
21:21:34|3461.83
21:21:34|3461.83
21:21:35|3461.83
21:21:35|3461.83
21:21:35|3461.83
21:21:36|3461.83
21:21:36|3461.83
21:21:38|3461.83
21:21:38|3461.83
21:21:39|3461.83
21:21:40|3461.83
21:21:40|3461.83
21:21:40|3461.83
21:21:41|3461.83
21:21:41|3461.83
21:21:42|3461.83
21:21:42|3461.83
21:21:43|3461.83
21:21:43|3461.83
21:21:44|3461.83
21:21:45|3461.83
21:21:45|3461.83
21:21:46|3461.83
21:21:46|3461.83
21:21:47|3461.83
21:21:47|3461.83
21:21:48|3461.83
21:21:50|3461.83
21:21:51|3471.2
21:21:51|3471.2
21:21:51|3471.2
21:21:52|3471.2
21:21:54|3471.18
21:21:55|3471.18
21:21:56|3471.18
21:21:56|3472.25
21:21:57|3472.25
21:21:58|3472.25
21:21:59|3472.25
21:22:00|3472.25
21:22:01|3472.25
21:22:02|3472.25
21:22:02|3472.25
21:22:03|3472.25
21:22:04|3472.25
21:22:04|3471.87
21:22:05|3471.87
21:22:06|3471.87
21:22:06|3471.87
21:22:07|3471.87
21:22:08|3471.87
21:22:09|3471.87
21:22:10|3471.87
21:22:10|3471.87
21:22:11|3468.82
21:22:12|3468.82
21:22:12|3471.85
21:22:13|3471.85
21:22:14|3471.85
21:22:14|3471.85
21:22:15|3471.73
21:22:16|3471.73
21:22:17|3471.73
21:22:17|3468.54
21:22:17|3468.54
21:22:18|3468.54
21:22:18|3468.54
21:22:19|3468.54
21:22:20|3468.54
21:22:20|3468.54
21:22:21|3468.54
21:22:21|3469.86
21:22:22|3469.86
21:22:22|3467.28
21:22:23|3467.28
21:22:24|3467.28
21:22:25|3467.28
21:22:25|3467.28
21:22:26|3467.28
21:22:27|3467.28
21:22:27|3467.28
21:22:28|3467.28
21:22:29|3467.28
21:22:29|3468.88
21:22:30|3468.88
21:22:31|3468.88
21:22:32|3465.78
21:22:33|3465.78
21:22:33|3465.78
21:22:34|3465.78
21:22:35|3465.78
21:22:36|3465.78
21:22:36|3465.78
21:22:38|3465.78
21:22:39|3465.78
21:22:40|3465.78
21:22:42|3467.38
21:22:42|3467.38
21:22:44|3467.38
21:22:45|3467.38
21:22:46|3463.95
21:22:47|3466.55
21:22:49|3466.55
21:22:50|3463.56
21:22:51|3463.56
21:22:52|3462.51
21:22:53|3462.51
21:22:54|3462.51
21:22:55|3462.51
21:22:56|3463.91
21:22:57|3463.91
21:22:58|3463.91
21:22:59|3463.91
21:23:00|3463.91
21:23:00|3463.91
21:23:01|3463.91
21:23:02|3461.08
21:23:03|3461.08
21:23:04|3459.11
21:23:05|3459.11
21:23:06|3459.11
21:23:07|3459.11
21:23:07|3459.11
21:23:08|3459.11
21:23:09|3459.11
21:23:10|3459.11
21:23:11|3459.11
21:23:12|3459.11
21:23:12|3459.11
21:23:13|3459.11
21:23:14|3461.09
21:23:15|3462.81
21:23:16|3462.87
21:23:16|3462.87
21:23:17|3462.87
21:23:17|3462.87
21:23:19|3462.87
21:23:19|3462.89
21:23:20|3464.22
21:23:21|3464.27
21:23:23|3464.27
21:23:24|3464.27
21:23:25|3462.85
21:23:25|3462.85
21:23:26|3465.3
21:23:27|3465.3
21:23:27|3465.3
21:23:28|3465.3
21:23:29|3465.3
21:23:30|3465.3
21:23:31|3465.3
21:23:31|3465.3
21:23:32|3465.3
21:23:33|3465.3
21:23:33|3465.3
21:23:34|3465.3
21:23:35|3465.3
21:23:36|3465.3
21:23:36|3465.3
21:23:37|3465.3
21:23:38|3465.3
21:23:39|3465.3
21:23:39|3465.3
21:23:40|3465.3
21:23:41|3465.3
21:23:42|3465.3
21:23:44|3465.3
21:23:46|3465.3
21:23:46|3465.3
21:23:47|3468.3
21:23:48|3468.3
21:23:50|3468.3
21:23:50|3468.3
21:23:51|3468.3
21:23:52|3468.3
21:23:53|3468.3
21:23:54|3469.8
21:23:54|3469.8
21:23:56|3469.8
21:23:57|3469.8
21:23:58|3469.8
21:24:00|3469.8
21:24:00|3469.8
21:24:01|3471.83
21:24:03|3471.83
21:24:04|3469.12
21:24:05|3469.12
21:24:06|3469.12
21:24:07|3466.25
21:24:08|3464.67
21:24:09|3464.67
21:24:09|3464.67
21:24:10|3464.67
21:24:10|3464.67
21:24:11|3464.67
21:24:12|3464.67
21:24:13|3464.67
21:24:14|3464.67
21:24:14|3464.67
21:24:15|3464.67
21:24:16|3464.67
21:24:16|3464.67
21:24:17|3464.67
21:24:18|3464.67
21:24:19|3464.67
21:24:19|3464.67
21:24:20|3464.67
21:24:21|3464.67
21:24:22|3464.67
21:24:23|3464.67
21:24:24|3464.67
21:24:24|3464.67
21:24:25|3464.67
21:24:25|3464.67
21:24:26|3464.67
21:24:27|3464.67
21:24:27|3464.67
21:24:28|3464.67
21:24:29|3464.67
21:24:30|3464.67
21:24:30|3464.67
21:24:31|3469.16
21:24:31|3469.16
21:24:32|3469.16
21:24:33|3469.84
21:24:33|3469.84
21:24:34|3469.84
21:24:34|3469.84
21:24:35|3469.84
21:24:35|3469.84
21:24:36|3469.84
21:24:36|3469.84
21:24:37|3469.84
21:24:38|3469.84
21:24:38|3469.84
21:24:39|3469.84
21:24:40|3469.84
21:24:40|3469.84
21:24:41|3469.84
21:24:42|3469.84
21:24:42|3469.84
21:24:43|3469.84
21:24:43|3469.84
21:24:44|3469.84
21:24:45|3470.54
21:24:45|3470.54
21:24:46|3470.54
21:24:47|3470.54
21:24:47|3472.03
21:24:48|3472.03
21:24:48|3472.03
21:24:49|3472.03
21:24:49|3472.03
21:24:50|3472.03
21:24:50|3472.03
21:24:52|3472.03
21:24:53|3472.03
21:24:54|3477.08
21:24:55|3478.63
21:24:56|3476.09
21:24:57|3475.62
21:24:57|3475.19
21:24:58|3475.2
21:24:59|3475.2
21:25:00|3475.2
21:25:00|3475.2
21:25:01|3475.2
21:25:02|3475.2
21:25:04|3475.2
21:25:05|3473.74
21:25:07|3473.74
21:25:07|3473.74
21:25:08|3473.74
21:25:08|3473.74
21:25:09|3473.74
21:25:10|3473.74
21:25:10|3472.01
21:25:11|3472.01
21:25:12|3472.01
21:25:12|3472.01
21:25:13|3472.01
21:25:14|3472.01
21:25:14|3472.01
21:25:15|3472.01
21:25:17|3472.01
21:25:17|3472.01
21:25:18|3472.01
21:25:18|3472.01
21:25:19|3472.01
21:25:20|3472.01
21:25:20|3472.01
21:25:21|3472.01
21:25:21|3472.01
21:25:22|3472.01
21:25:22|3472.01
21:25:23|3472.01
21:25:23|3472.01
21:25:24|3469.61
21:25:25|3469.61
21:25:25|3469.61
21:25:26|3469.61
21:25:26|3469.61
21:25:27|3469.61
21:25:27|3469.61
21:25:28|3470.44
21:25:29|3470.44
21:25:29|3470.44
21:25:30|3470.44
21:25:30|3470.44
21:25:30|3470.44
21:25:31|3470.44
21:25:31|3470.44
21:25:32|3470.44
21:25:32|3470.44
21:25:32|3470.44
21:25:33|3470.44
21:25:34|3470.44
21:25:34|3470.44
21:25:35|3470.44
21:25:35|3470.44
21:25:36|3470.44
21:25:37|3470.44
21:25:37|3470.44
21:25:38|3471.41
21:25:38|3471.41
21:25:39|3471.41
21:25:39|3471.41
21:25:40|3471.41
21:25:40|3471.41
21:25:41|3471.54
21:25:41|3471.54
21:25:42|3471.54
21:25:43|3471.54
21:25:44|3471.54
21:25:44|3471.54
21:25:45|3471.54
21:25:45|3471.54
21:25:45|3471.54
21:25:46|3471.54
21:25:46|3471.54
21:25:47|3471.54
21:25:47|3471.83
21:25:48|3471.83
21:25:49|3471.83
21:25:49|3471.83
21:25:50|3471.93
21:25:50|3471.93
21:25:51|3471.93
21:25:51|3471.93
21:25:52|3471.93
21:25:53|3471.93
21:25:54|3471.93
21:25:56|3471.93
21:25:56|3471.93
21:25:57|3471.93
21:25:58|3471.93
21:25:59|3471.93
21:25:59|3471.93
21:26:00|3471.93
21:26:01|3470.13
21:26:02|3471.83
21:26:02|3470.22
21:26:03|3470.22
21:26:03|3470.22
21:26:05|3470.22
21:26:06|3470.22
21:26:06|3470.22
21:26:08|3468.87
21:26:08|3468.87
21:26:09|3468.87
21:26:10|3468.87
21:26:10|3468.87
21:26:11|3468.87
21:26:12|3468.87
21:26:13|3468.87
21:26:13|3468.87
21:26:14|3468.87
21:26:15|3468.87
21:26:15|3468.87
21:26:17|3468.87
21:26:18|3468.89
21:26:19|3468.89
21:26:20|3468.89
21:26:20|3468.89
21:26:21|3468.89
21:26:22|3468.89
21:26:22|3468.89
21:26:22|3468.89
21:26:23|3468.89
21:26:24|3464.68
21:26:25|3464.68
21:26:26|3464.68
21:26:27|3465.24
21:26:28|3465.24
21:26:28|3465.24
21:26:29|3465.24
21:26:30|3465.24
21:26:30|3465.24
21:26:32|3465.24
21:26:33|3465.24
21:26:34|3465.24
21:26:34|3465.24
21:26:35|3463.36
21:26:36|3463.36
21:26:38|3463.36
21:26:39|3463.36
21:26:40|3463.36
21:26:41|3465.52
21:26:42|3465.52
21:26:42|3465.52
21:26:43|3465.52
21:26:44|3465.52
21:26:45|3465.52
21:26:46|3465.52
21:26:46|3465.52
21:26:47|3465.52
21:26:49|3465.52
21:26:49|3465.52
21:26:50|3465.52
21:26:52|3465.52
21:26:53|3465.52
21:26:53|3465.52
21:26:54|3465.52
21:26:55|3465.52
21:26:56|3465.52
21:26:56|3465.52
21:26:57|3465.52
21:26:58|3465.52
21:26:58|3465.52
21:26:59|3465.52
21:26:59|3465.52
21:27:00|3465.52
21:27:01|3465.52
21:27:03|3465.52
21:27:04|3465.52
21:27:05|3465.52
21:27:06|3465.52
21:27:07|3462.15
21:27:07|3462.15
21:27:08|3462.15
21:27:08|3462.15
21:27:09|3462.15
21:27:10|3462.15
21:27:11|3462.15
21:27:12|3462.15
21:27:14|3462.15
21:27:15|3462.15
21:27:15|3462.15
21:27:16|3462.15
21:27:17|3465.49
21:27:17|3465.49
21:27:19|3465.5
21:27:19|3465.5
21:27:20|3465.5
21:27:21|3465.5
21:27:22|3465.5
21:27:23|3465.5
21:27:24|3465.5
21:27:24|3465.5
21:27:25|3465.5
21:27:26|3465.5
21:27:27|3465.5
21:27:27|3465.5
21:27:28|3465.5
21:27:29|3465.5
21:27:30|3465.5
21:27:30|3465.5
21:27:31|3465.5
21:27:31|3465.5
21:27:32|3465.5
21:27:33|3465.5
21:27:33|3465.5
21:27:34|3465.5
21:27:34|3465.5
21:27:35|3465.5
21:27:36|3465.5
21:27:37|3464.91
21:27:37|3464.91
21:27:38|3464.91
21:27:38|3464.91
21:27:39|3464.91
21:27:40|3464.91
21:27:41|3464.91
21:27:41|3464.91
21:27:42|3464.91
21:27:43|3464.91
21:27:44|3464.91
21:27:44|3464.91
21:27:46|3464.91
21:27:48|3464.27
21:27:49|3464.27
21:27:51|3464.27
21:27:51|3464.27
21:27:53|3464.27
21:27:54|3463.01
21:27:55|3463.01
21:27:57|3462.11
21:27:57|3462.11
21:27:58|3462.11
21:27:59|3462.11
21:28:01|3462.11
21:28:03|3463.13
21:28:04|3464.18
21:28:04|3464.18
21:28:05|3464.18
21:28:06|3464.18
21:28:07|3464.18
21:28:07|3464.18
21:28:08|3464.18
21:28:09|3464.18
21:28:09|3464.18
21:28:10|3464.18
21:28:11|3464.18
21:28:12|3464.18
21:28:13|3464.18
21:28:14|3464.18
21:28:14|3464.18
21:28:15|3464.18
21:28:16|3464.18
21:28:16|3464.18
21:28:18|3464.18
21:28:19|3464.18
21:28:19|3464.18
21:28:20|3464.18
21:28:21|3464.18
21:28:22|3464.18
21:28:22|3464.18
21:28:22|3464.18
21:28:23|3464.18
21:28:24|3464.18
21:28:25|3464.18
21:28:26|3464.18
21:28:27|3464.18
21:28:28|3464.18
21:28:28|3464.18
21:28:29|3464.18
21:28:30|3464.18
21:28:30|3464.18
21:28:31|3464.18
21:28:31|3464.18
21:28:32|3464.18
21:28:32|3464.18
21:28:33|3464.18
21:28:33|3464.18
21:28:33|3464.18
21:28:34|3464.18
21:28:35|3464.18
21:28:35|3464.18
21:28:36|3464.18
21:28:36|3464.18
21:28:37|3464.18
21:28:37|3464.18
21:28:38|3464.18
21:28:38|3464.18
21:28:39|3464.18
21:28:39|3464.18
21:28:40|3464.18
21:28:40|3464.18
21:28:41|3464.18
21:28:41|3464.18
21:28:42|3464.18
21:28:42|3464.18
21:28:43|3464.18
21:28:43|3464.18
21:28:44|3464.18
21:28:45|3464.18
21:28:45|3464.18
21:28:45|3464.18
21:28:46|3464.18
21:28:48|3462.25
21:28:48|3462.25
21:28:49|3462.25
21:28:49|3462.25
21:28:50|3462.25
21:28:51|3462.25
21:28:51|3462.25
21:28:52|3462.25
21:28:52|3462.25
21:28:53|3462.25
21:28:53|3462.25
21:28:54|3462.25
21:28:54|3462.25
21:28:55|3462.25
21:28:55|3462.25
21:28:57|3462.25
21:28:58|3462.25
21:28:58|3462.25
21:28:59|3462.25
21:28:59|3462.25
21:29:00|3462.25
21:29:00|3462.25
21:29:01|3462.25
21:29:02|3462.25
21:29:02|3462.25
21:29:04|3462.25
21:29:05|3462.25
21:29:06|3462.25
21:29:06|3462.25
21:29:07|3462.25
21:29:08|3463.94
21:29:08|3463.94
21:29:09|3463.94
21:29:10|3463.94
21:29:11|3462.34
21:29:12|3462.34
21:29:12|3462.34
21:29:13|3462.34
21:29:13|3462.34
21:29:14|3462.34
21:29:14|3462.34
21:29:15|3462.34
21:29:16|3462.34
21:29:17|3462.34
21:29:18|3462.34
21:29:19|3462.34
21:29:19|3462.34
21:29:21|3462.34
21:29:21|3462.34
21:29:22|3462.34
21:29:23|3462.34
21:29:24|3462.34
21:29:25|3462.34
21:29:26|3462.34
21:29:27|3462.34
21:29:28|3462.34
21:29:28|3462.34
21:29:29|3462.34
21:29:30|3462.34
21:29:31|3462.34
21:29:32|3462.34
21:29:32|3467.72
21:29:33|3467.72
21:29:34|3467.72
21:29:34|3467.72
21:29:35|3467.72
21:29:35|3467.72
21:29:36|3467.72
21:29:36|3467.72
21:29:37|3467.72
21:29:38|3467.72
21:29:38|3467.72
21:29:39|3467.72
21:29:39|3467.72
21:29:40|3467.72
21:29:41|3467.72
21:29:42|3467.72
21:29:42|3467.72
21:29:43|3467.72
21:29:43|3467.72
21:29:44|3467.72
21:29:45|3467.72
21:29:46|3467.72
21:29:46|3467.72
21:29:46|3467.72
21:29:47|3467.72
21:29:48|3466.
21:29:48|3466.
21:29:49|3466.
21:29:50|3466.
21:29:50|3466.
21:29:51|3466.
21:29:51|3466.
21:29:52|3466.
21:29:52|3466.
21:29:53|3466.
21:29:54|3466.
21:29:54|3466.
21:29:55|3466.
21:29:55|3466.
21:29:56|3466.
21:29:57|3466.
21:29:58|3466.
21:29:58|3467.63
21:30:00|3467.63
21:30:02|3467.63
21:30:03|3467.63
21:30:04|3467.63
21:30:05|3467.63
21:30:05|3467.63
21:30:07|3467.63
21:30:07|3467.63
21:30:08|3467.63
21:30:09|3467.63
21:30:10|3467.63
21:30:11|3467.63
21:30:12|3467.63
21:30:12|3467.63
21:30:13|3467.63
21:30:14|3467.63
21:30:14|3467.63
21:30:15|3467.63
21:30:15|3467.63
21:30:15|3467.63
21:30:16|3467.63
21:30:16|3467.63
21:30:17|3467.63
21:30:18|3467.63
21:30:18|3467.63
21:30:19|3467.63
21:30:19|3467.63
21:30:20|3467.63
21:30:20|3467.63
21:30:20|3467.63
21:30:21|3467.63
21:30:23|3467.63
21:30:24|3467.63
21:30:24|3467.63
21:30:24|3467.63
21:30:25|3467.63
21:30:25|3467.63
21:30:26|3467.63
21:30:27|3467.63
21:30:28|3467.63
21:30:28|3467.63
21:30:29|3467.63
21:30:30|3467.63
21:30:31|3467.63
21:30:32|3462.25
21:30:32|3462.25
21:30:33|3460.
21:30:34|3458.08
21:30:35|3459.67
21:30:36|3459.51
21:30:36|3459.51
21:30:37|3460.59
21:30:38|3460.59
21:30:38|3460.59
21:30:39|3460.59
21:30:39|3460.59
21:30:41|3460.59
21:30:41|3460.59
21:30:42|3460.59
21:30:43|3461.22
21:30:44|3461.22
21:30:45|3461.22
21:30:45|3461.22
21:30:46|3461.22
21:30:47|3461.22
21:30:48|3461.22
21:30:50|3461.22
21:30:50|3461.22
21:30:52|3461.22
21:30:53|3461.22
21:30:55|3461.22
21:30:55|3462.17
21:30:56|3462.17
21:30:56|3462.17
21:30:57|3462.17
21:30:57|3462.17
21:30:58|3462.44
21:30:59|3462.44
21:31:00|3462.44
21:31:01|3462.44
21:31:02|3462.44
21:31:03|3462.44
21:31:04|3462.44
21:31:05|3462.44
21:31:06|3462.44
21:31:07|3462.44
21:31:08|3462.44
21:31:09|3462.44
21:31:09|3462.44
21:31:10|3462.44
21:31:10|3462.44
21:31:11|3462.44
21:31:11|3462.44
21:31:12|3462.44
21:31:13|3462.44
21:31:14|3462.44
21:31:14|3462.44
21:31:16|3462.44
21:31:17|3462.44
21:31:18|3461.25
21:31:18|3458.63
21:31:19|3457.61
21:31:21|3457.18
21:31:21|3457.18
21:31:22|3457.18
21:31:22|3457.18
21:31:23|3457.18
21:31:24|3459.97
21:31:25|3459.97
21:31:26|3459.97
21:31:26|3459.97
21:31:27|3459.97
21:31:28|3459.97
21:31:28|3459.97
21:31:29|3459.97
21:31:30|3459.97
21:31:31|3459.97
21:31:32|3459.97
21:31:32|3459.97
21:31:33|3459.97
21:31:34|3459.97
21:31:35|3459.97
21:31:36|3459.97
21:31:36|3459.97
21:31:37|3459.97
21:31:38|3459.97
21:31:39|3459.97
21:31:39|3459.97
21:31:40|3459.97
21:31:41|3459.97
21:31:42|3459.97
21:31:43|3459.97
21:31:43|3459.97
21:31:44|3455.84
21:31:45|3455.84
21:31:46|3455.84
21:31:47|3455.84
21:31:47|3455.84
21:31:48|3455.84
21:31:49|3455.84
21:31:50|3455.84
21:31:51|3454.63
21:31:52|3454.63
21:31:53|3454.63
21:31:55|3454.63
21:31:56|3456.69
21:31:57|3456.69
21:31:58|3456.69
21:31:59|3456.69
21:32:00|3456.69
21:32:01|3456.69
21:32:02|3457.48
21:32:03|3456.67
21:32:04|3455.95
21:32:05|3455.95
21:32:05|3455.95
21:32:07|3455.95
21:32:08|3455.95
21:32:09|3455.95
21:32:09|3454.56
21:32:10|3454.56
21:32:11|3454.06
21:32:13|3451.01
21:32:14|3451.01
21:32:14|3451.01
21:32:15|3451.01
21:32:16|3451.
21:32:17|3451.
21:32:18|3451.
21:32:19|3451.
21:32:20|3451.
21:32:21|3452.37
21:32:22|3452.37
21:32:23|3452.37
21:32:24|3452.37
21:32:25|3452.37
21:32:26|3452.37
21:32:26|3452.37
21:32:27|3452.37
21:32:27|3452.37
21:32:29|3452.37
21:32:31|3452.37
21:32:31|3452.37
21:32:32|3452.37
21:32:33|3452.37
21:32:34|3452.37
21:32:35|3452.37
21:32:36|3452.37
21:32:37|3452.37
21:32:37|3452.37
21:32:38|3452.37
21:32:39|3452.37
21:32:39|3452.37
21:32:40|3452.37
21:32:41|3451.
21:32:42|3451.
21:32:42|3451.
21:32:43|3451.
21:32:44|3451.
21:32:45|3451.
21:32:45|3451.
21:32:46|3451.
21:32:47|3451.
21:32:48|3451.
21:32:49|3451.74
21:32:50|3451.74
21:32:51|3451.74
21:32:53|3451.74
21:32:54|3451.74
21:32:54|3451.74
21:32:56|3451.18
21:32:57|3453.86
21:32:58|3453.86
21:33:00|3453.86
21:33:00|3452.29
21:33:01|3453.78
21:33:02|3452.82
21:33:03|3452.26
21:33:05|3452.26
21:33:06|3452.26
21:33:07|3452.26
21:33:07|3452.26
21:33:09|3450.
21:33:11|3451.16
21:33:12|3451.05
21:33:13|3451.05
21:33:13|3451.05
21:33:14|3451.05
21:33:15|3451.05
21:33:16|3451.05
21:33:16|3451.05
21:33:17|3451.05
21:33:19|3451.05
21:33:19|3451.05
21:33:20|3451.05
21:33:21|3451.05
21:33:21|3451.05
21:33:22|3449.99
21:33:23|3449.95
21:33:24|3449.42
21:33:25|3449.42
21:33:25|3449.42
21:33:26|3449.42
21:33:27|3449.42
21:33:27|3449.42
21:33:28|3449.42
21:33:29|3449.42
21:33:30|3449.42
21:33:30|3449.42
21:33:31|3449.42
21:33:32|3449.42
21:33:33|3449.42
21:33:33|3448.65
21:33:34|3448.65
21:33:35|3447.61
21:33:36|3447.01
21:33:36|3447.01
21:33:37|3447.01
21:33:37|3447.01
21:33:38|3447.01
21:33:39|3447.01
21:33:40|3447.01
21:33:41|3447.01
21:33:41|3447.01
21:33:42|3447.01
21:33:43|3448.21
21:33:44|3448.21
21:33:45|3448.21
21:33:45|3448.21
21:33:47|3448.21
21:33:47|3448.21
21:33:48|3448.21
21:33:49|3448.21
21:33:50|3448.21
21:33:50|3448.21
21:33:52|3448.21
21:33:53|3448.21
21:33:55|3448.21
21:33:57|3448.21
21:33:57|3448.21
21:33:59|3448.21
21:34:00|3448.21
21:34:00|3448.21
21:34:01|3448.21
21:34:01|3448.21
21:34:02|3448.21
21:34:03|3448.21
21:34:05|3448.91
21:34:06|3448.91
21:34:06|3448.91
21:34:08|3448.91
21:34:10|3449.3
21:34:10|3449.3
21:34:11|3449.3
21:34:12|3449.88
21:34:13|3449.88
21:34:14|3449.88
21:34:15|3449.88
21:34:16|3449.88
21:34:16|3449.88
21:34:17|3449.88
21:34:19|3449.46
21:34:19|3446.42
21:34:20|3446.42
21:34:22|3446.42
21:34:22|3446.42
21:34:23|3446.42
21:34:23|3446.42
21:34:24|3446.42
21:34:25|3448.24
21:34:25|3448.24
21:34:26|3448.24
21:34:27|3448.24
21:34:27|3448.35
21:34:28|3448.35
21:34:29|3448.35
21:34:30|3448.35
21:34:31|3442.98
21:34:31|3442.98
21:34:33|3442.98
21:34:34|3445.8
21:34:34|3445.8
21:34:35|3445.8
21:34:36|3445.8
21:34:37|3445.8
21:34:38|3445.8
21:34:38|3445.8
21:34:39|3445.8
21:34:39|3445.8
21:34:40|3445.8
21:34:41|3445.8
21:34:42|3445.8
21:34:43|3445.8
21:34:43|3445.8
21:34:44|3445.8
21:34:44|3445.8
21:34:44|3445.8
21:34:46|3447.15
21:34:47|3447.15
21:34:48|3447.15
21:34:49|3447.15
21:34:49|3447.15
21:34:50|3447.15
21:34:51|3447.15
21:34:52|3447.15
21:34:53|3447.15
21:34:55|3447.15
21:34:55|3447.15
21:34:57|3447.15
21:34:58|3447.15
21:34:59|3447.15
21:35:00|3447.15
21:35:01|3447.15
21:35:03|3447.15
21:35:04|3447.15
21:35:06|3447.15
21:35:06|3447.15
21:35:07|3447.15
21:35:08|3447.15
21:35:09|3441.68
21:35:10|3441.68
21:35:11|3442.31
21:35:12|3442.31
21:35:12|3442.31
21:35:13|3442.31
21:35:14|3442.31
21:35:15|3442.07
21:35:15|3442.07
21:35:16|3444.76
21:35:17|3444.76
21:35:17|3444.76
21:35:18|3444.76
21:35:19|3440.14
21:35:20|3440.14
21:35:21|3440.14
21:35:22|3440.14
21:35:22|3441.02
21:35:23|3440.
21:35:24|3440.
21:35:25|3438.
21:35:25|3438.
21:35:26|3438.
21:35:26|3439.81
21:35:27|3439.81
21:35:27|3439.81
21:35:28|3439.81
21:35:29|3438.
21:35:30|3436.26
21:35:31|3436.26
21:35:32|3436.26
21:35:33|3436.26
21:35:33|3436.78
21:35:34|3437.3
21:35:35|3437.3
21:35:36|3437.3
21:35:37|3439.21
21:35:39|3439.21
21:35:39|3439.21
21:35:39|3439.21
21:35:40|3439.21
21:35:41|3439.21
21:35:41|3439.21
21:35:42|3439.21
21:35:43|3439.21
21:35:43|3439.21
21:35:44|3439.21
21:35:45|3439.21
21:35:46|3439.21
21:35:46|3439.21
21:35:47|3439.21
21:35:48|3439.21
21:35:49|3439.21
21:35:49|3439.21
21:35:50|3439.21
21:35:50|3439.21
21:35:51|3439.21
21:35:52|3439.21
21:35:52|3439.21
21:35:52|3439.21
21:35:54|3439.21
21:35:55|3439.21
21:35:57|3439.21
21:35:58|3439.21
21:36:00|3438.99
21:36:01|3438.99
21:36:02|3438.99
21:36:04|3438.99
21:36:04|3438.99
21:36:05|3438.99
21:36:07|3438.99
21:36:08|3438.99
21:36:09|3438.99
21:36:10|3438.99
21:36:11|3438.99
21:36:12|3438.99
21:36:12|3438.99
21:36:13|3438.99
21:36:13|3438.99
21:36:14|3438.99
21:36:15|3438.99
21:36:16|3438.99
21:36:16|3438.99
21:36:18|3438.99
21:36:19|3438.99
21:36:19|3438.99
21:36:20|3438.99
21:36:21|3438.99
21:36:21|3438.99
21:36:22|3438.99
21:36:22|3438.99
21:36:24|3438.99
21:36:25|3438.99
21:36:26|3436.62
21:36:27|3437.06
21:36:28|3437.06
21:36:28|3437.06
21:36:29|3437.06
21:36:29|3437.06
21:36:30|3437.06
21:36:31|3437.06
21:36:32|3437.94
21:36:32|3437.06
21:36:33|3437.06
21:36:34|3437.06
21:36:35|3437.06
21:36:35|3437.06
21:36:36|3435.77
21:36:36|3435.35
21:36:38|3435.35
21:36:39|3435.35
21:36:40|3435.65
21:36:40|3435.65
21:36:41|3435.54
21:36:42|3435.54
21:36:42|3435.54
21:36:44|3435.54
21:36:44|3435.54
21:36:45|3435.54
21:36:45|3435.54
21:36:46|3435.54
21:36:47|3435.54
21:36:47|3435.54
21:36:48|3435.54
21:36:48|3435.54
21:36:49|3435.54
21:36:50|3435.54
21:36:51|3435.31
21:36:52|3435.07
21:36:53|3435.07
21:36:53|3435.07
21:36:54|3435.07
21:36:55|3433.04
21:36:57|3433.04
21:36:58|3433.04
21:36:59|3431.06
21:37:00|3433.82
21:37:02|3433.82
21:37:03|3433.82
21:37:03|3435.54
21:37:05|3435.54
21:37:05|3435.54
21:37:06|3435.54
21:37:07|3435.54
21:37:07|3435.54
21:37:08|3435.54
21:37:09|3435.54
21:37:10|3435.54
21:37:11|3435.54
21:37:12|3437.28
21:37:14|3437.28
21:37:15|3437.28
21:37:15|3437.28
21:37:16|3437.28
21:37:17|3437.28
21:37:17|3437.28
21:37:18|3437.28
21:37:20|3437.28
21:37:21|3437.28
21:37:21|3436.31
21:37:22|3436.31
21:37:23|3436.31
21:37:24|3435.2
21:37:25|3434.31
21:37:25|3434.31
21:37:26|3434.31
21:37:26|3434.31
21:37:27|3434.31
21:37:28|3434.31
21:37:29|3434.31
21:37:30|3434.31
21:37:31|3434.31
21:37:31|3434.31
21:37:32|3434.31
21:37:33|3434.31
21:37:34|3434.31
21:37:34|3434.31
21:37:35|3434.31
21:37:35|3434.31
21:37:36|3434.31
21:37:37|3434.31
21:37:38|3434.31
21:37:38|3434.31
21:37:39|3434.31
21:37:40|3434.31
21:37:40|3434.31
21:37:41|3434.31
21:37:42|3434.31
21:37:42|3434.31
21:37:44|3435.58
21:37:44|3434.32
21:37:45|3434.32
21:37:46|3434.32
21:37:46|3435.06
21:37:48|3435.06
21:37:49|3435.06
21:37:49|3435.06
21:37:50|3436.58
21:37:51|3436.58
21:37:52|3436.58
21:37:52|3436.58
21:37:53|3436.58
21:37:54|3436.58
21:37:55|3436.58
21:37:56|3436.58
21:37:58|3436.58
21:37:59|3438.18
21:38:01|3438.18
21:38:02|3438.18
21:38:03|3438.18
21:38:03|3438.18
21:38:04|3434.52
21:38:05|3434.52
21:38:07|3434.52
21:38:08|3434.52
21:38:09|3434.52
21:38:10|3434.52
21:38:10|3434.52
21:38:12|3434.52
21:38:12|3436.38
21:38:13|3436.38
21:38:13|3436.38
21:38:14|3436.83
21:38:16|3436.83
21:38:16|3436.83
21:38:17|3436.83
21:38:17|3433.04
21:38:19|3434.2
21:38:19|3434.2
21:38:20|3431.48
21:38:20|3432.78
21:38:21|3432.63
21:38:22|3432.5
21:38:23|3432.39
21:38:24|3432.29
21:38:25|3432.29
21:38:25|3432.29
21:38:26|3428.81
21:38:27|3428.81
21:38:27|3428.81
21:38:28|3428.81
21:38:29|3428.81
21:38:30|3429.39
21:38:31|3429.39
21:38:31|3429.39
21:38:32|3429.91
21:38:33|3429.91
21:38:34|3429.91
21:38:35|3432.46
21:38:35|3432.46
21:38:36|3432.46
21:38:37|3432.46
21:38:38|3432.46
21:38:39|3432.46
21:38:39|3432.46
21:38:40|3432.46
21:38:40|3432.46
21:38:41|3432.46
21:38:42|3431.81
21:38:43|3431.81
21:38:44|3431.81
21:38:44|3432.87
21:38:45|3432.87
21:38:45|3432.87
21:38:46|3432.87
21:38:47|3432.87
21:38:47|3432.87
21:38:48|3433.19
21:38:49|3433.19
21:38:50|3433.19
21:38:50|3433.19
21:38:51|3433.19
21:38:52|3431.21
21:38:53|3431.21
21:38:53|3431.21
21:38:54|3431.21
21:38:55|3431.21
21:38:56|3430.51
21:38:57|3430.51
21:38:58|3430.51
21:39:00|3430.51
21:39:02|3430.51
21:39:02|3430.51
21:39:04|3430.51
21:39:05|3430.51
21:39:06|3429.92
21:39:06|3432.22
21:39:08|3432.22
21:39:08|3432.46
21:39:09|3432.46
21:39:11|3435.5
21:39:12|3434.69
21:39:13|3434.69
21:39:14|3434.69
21:39:15|3434.69
21:39:15|3434.69
21:39:16|3434.69
21:39:17|3434.69
21:39:17|3434.69
21:39:19|3434.69
21:39:20|3434.69
21:39:21|3434.72
21:39:22|3434.72
21:39:23|3434.72
21:39:24|3434.72
21:39:25|3434.72
21:39:26|3434.72
21:39:27|3434.72
21:39:27|3430.42
21:39:28|3430.42
21:39:28|3430.42
21:39:29|3430.42
21:39:30|3429.75
21:39:31|3428.92
21:39:32|3428.92
21:39:33|3428.92
21:39:33|3428.92
21:39:34|3428.92
21:39:34|3428.92
21:39:35|3428.92
21:39:36|3429.22
21:39:37|3426.99
21:39:38|3426.99
21:39:38|3426.99
21:39:39|3425.9
21:39:40|3426.85
21:39:40|3426.85
21:39:41|3428.82
21:39:42|3428.82
21:39:43|3428.82
21:39:43|3428.96
21:39:44|3428.96
21:39:45|3428.96
21:39:45|3428.96
21:39:47|3428.96
21:39:48|3428.96
21:39:48|3429.15
21:39:49|3428.88
21:39:50|3428.88
21:39:51|3428.88
21:39:51|3428.88
21:39:52|3428.88
21:39:53|3428.88
21:39:54|3429.82
21:39:55|3429.82
21:39:55|3429.82
21:39:56|3429.82
21:39:57|3427.81
21:39:57|3427.81
21:39:59|3427.81
21:40:01|3427.68
21:40:02|3427.68
21:40:03|3427.68
21:40:04|3427.68
21:40:05|3427.68
21:40:06|3427.68
21:40:07|3427.68
21:40:07|3427.68
21:40:08|3427.68
21:40:10|3427.68
21:40:11|3427.68
21:40:11|3427.68
21:40:12|3427.68
21:40:13|3427.68
21:40:13|3428.99
21:40:14|3429.49
21:40:15|3430.2
21:40:17|3430.2
21:40:18|3430.2
21:40:18|3430.2
21:40:19|3430.2
21:40:20|3430.2
21:40:21|3430.2
21:40:21|3430.2
21:40:22|3430.2
21:40:23|3430.2
21:40:24|3430.2
21:40:24|3430.2
21:40:25|3431.45
21:40:27|3431.45
21:40:28|3431.45
21:40:28|3431.45
21:40:29|3431.45
21:40:30|3431.45
21:40:31|3431.45
21:40:31|3431.45
21:40:32|3431.45
21:40:33|3431.45
21:40:34|3431.45
21:40:34|3431.09
21:40:35|3431.09
21:40:36|3429.46
21:40:37|3429.46
21:40:38|3428.68
21:40:38|3428.68
21:40:39|3430.34
21:40:40|3430.34
21:40:40|3430.34
21:40:41|3430.34
21:40:42|3430.34
21:40:42|3430.34
21:40:42|3430.34
21:40:43|3430.34
21:40:45|3430.34
21:40:45|3427.
21:40:46|3427.
21:40:47|3424.61
21:40:47|3424.61
21:40:48|3424.61
21:40:49|3422.83
21:40:49|3422.83
21:40:50|3422.95
21:40:50|3425.56
21:40:51|3425.55
21:40:52|3425.55
21:40:52|3425.55
21:40:53|3425.55
21:40:53|3425.55
21:40:54|3425.56
21:40:55|3425.56
21:40:55|3425.56
21:40:56|3425.56
21:40:57|3425.56
21:40:57|3425.56
21:40:58|3427.01
21:40:59|3427.01
21:41:00|3427.01
21:41:02|3427.01
21:41:04|3427.01
21:41:05|3427.01
21:41:05|3427.01
21:41:06|3427.01
21:41:07|3427.01
21:41:08|3427.01
21:41:08|3427.01
21:41:09|3427.01
21:41:10|3427.01
21:41:11|3427.01
21:41:12|3427.01
21:41:13|3431.6
21:41:14|3431.6
21:41:15|3431.6
21:41:15|3432.09
21:41:16|3432.09
21:41:17|3435.18
21:41:18|3435.18
21:41:19|3435.18
21:41:20|3435.18
21:41:21|3435.18
21:41:22|3435.18
21:41:23|3435.18
21:41:24|3435.18
21:41:25|3435.18
21:41:25|3435.18
21:41:26|3435.18
21:41:27|3435.18
21:41:28|3435.18
21:41:28|3435.18
21:41:29|3435.18
21:41:30|3435.18
21:41:30|3435.18
21:41:31|3435.18
21:41:32|3435.18
21:41:32|3435.18
21:41:33|3435.18
21:41:34|3435.18
21:41:34|3435.18
21:41:35|3435.18
21:41:35|3435.18
21:41:36|3435.18
21:41:37|3435.18
21:41:37|3429.66
21:41:38|3429.66
21:41:39|3429.66
21:41:40|3429.66
21:41:41|3429.66
21:41:41|3429.66
21:41:42|3429.66
21:41:42|3429.66
21:41:44|3429.66
21:41:45|3429.66
21:41:45|3429.66
21:41:46|3431.88
21:41:47|3431.88
21:41:47|3431.88
21:41:48|3431.88
21:41:49|3431.88
21:41:49|3431.88
21:41:50|3431.88
21:41:51|3431.88
21:41:52|3432.04
21:41:52|3432.04
21:41:52|3432.04
21:41:53|3432.04
21:41:54|3432.04
21:41:54|3432.04
21:41:55|3429.51
21:41:55|3429.51
21:41:56|3429.51
21:41:57|3429.51
21:41:57|3429.51
21:41:58|3429.51
21:41:59|3429.51
21:42:01|3429.51
21:42:02|3429.51
21:42:03|3429.51
21:42:04|3429.51
21:42:05|3429.51
21:42:06|3429.51
21:42:07|3429.51
21:42:07|3429.51
21:42:08|3429.51
21:42:09|3429.51
21:42:09|3429.51
21:42:10|3429.51
21:42:11|3429.51
21:42:12|3429.51
21:42:13|3429.51
21:42:14|3435.98
21:42:15|3433.83
21:42:16|3433.83
21:42:17|3434.29
21:42:17|3434.29
21:42:18|3434.29
21:42:19|3434.29
21:42:20|3434.29
21:42:21|3434.29
21:42:22|3434.29
21:42:22|3434.29
21:42:23|3434.29
21:42:23|3434.29
21:42:25|3434.29
21:42:26|3434.29
21:42:26|3434.29
21:42:27|3434.29
21:42:28|3434.29
21:42:28|3434.49
21:42:29|3434.49
21:42:30|3434.49
21:42:31|3434.49
21:42:32|3434.49
21:42:32|3434.49
21:42:33|3434.49
21:42:34|3434.49
21:42:35|3434.49
21:42:36|3434.49
21:42:37|3434.49
21:42:38|3434.49
21:42:39|3434.49
21:42:40|3434.49
21:42:40|3434.49
21:42:41|3434.49
21:42:42|3440.
21:42:43|3440.
21:42:43|3440.
21:42:44|3440.
21:42:45|3440.
21:42:46|3440.
21:42:47|3440.
21:42:47|3440.
21:42:48|3440.
21:42:48|3440.
21:42:49|3440.
21:42:50|3440.
21:42:51|3440.
21:42:52|3440.
21:42:52|3440.
21:42:53|3440.
21:42:54|3440.
21:42:54|3438.29
21:42:55|3438.29
21:42:55|3438.29
21:42:56|3438.29
21:42:57|3438.29
21:42:57|3438.29
21:42:58|3438.29
21:42:59|3438.29
21:42:59|3435.55
21:43:00|3435.55
21:43:01|3435.55
21:43:03|3435.55
21:43:04|3435.55
21:43:05|3435.55
21:43:06|3435.55
21:43:07|3435.55
21:43:08|3435.55
21:43:09|3435.44
21:43:11|3436.26
21:43:12|3436.26
21:43:13|3436.26
21:43:15|3436.26
21:43:16|3436.26
21:43:16|3436.26
21:43:17|3436.26
21:43:18|3435.28
21:43:18|3435.28
21:43:19|3435.28
21:43:20|3435.28
21:43:21|3435.28
21:43:21|3435.28
21:43:22|3435.28
21:43:23|3435.28
21:43:23|3435.08
21:43:24|3435.08
21:43:25|3435.08
21:43:26|3435.08
21:43:27|3435.08
21:43:28|3435.08
21:43:28|3435.08
21:43:29|3435.08
21:43:30|3435.08
21:43:31|3435.08
21:43:32|3435.08
21:43:33|3435.08
21:43:34|3435.08
21:43:34|3435.08
21:43:35|3435.08
21:43:36|3435.08
21:43:37|3435.08
21:43:38|3435.08
21:43:38|3435.08
21:43:39|3435.08
21:43:40|3435.08
21:43:41|3435.08
21:43:41|3435.08
21:43:42|3435.08
21:43:43|3435.08
21:43:44|3435.08
21:43:44|3435.08
21:43:45|3435.08
21:43:46|3435.08
21:43:47|3435.08
21:43:47|3435.08
21:43:48|3435.08
21:43:49|3435.08
21:43:50|3435.08
21:43:51|3435.08
21:43:51|3435.08
21:43:52|3435.08
21:43:52|3435.08
21:43:53|3435.08
21:43:54|3435.08
21:43:55|3435.08
21:43:55|3435.08
21:43:56|3435.08
21:43:56|3435.08
21:43:57|3435.08
21:43:57|3435.08
21:43:58|3435.08
21:43:59|3435.08
21:43:59|3435.08
21:44:00|3435.08
21:44:01|3435.08
21:44:02|3440.29
21:44:04|3440.29
21:44:05|3440.29
21:44:06|3440.29
21:44:08|3440.29
21:44:09|3440.29
21:44:10|3440.29
21:44:11|3440.29
21:44:12|3440.29
21:44:12|3440.29
21:44:14|3440.29
21:44:15|3440.29
21:44:15|3440.29
21:44:17|3440.29
21:44:18|3440.29
21:44:19|3440.29
21:44:19|3440.29
21:44:21|3440.29
21:44:21|3440.29
21:44:22|3440.29
21:44:23|3440.29
21:44:24|3440.29
21:44:25|3440.29
21:44:26|3440.29
21:44:27|3440.29
21:44:27|3440.29
21:44:28|3440.29
21:44:29|3440.29
21:44:30|3440.29
21:44:30|3440.29
21:44:31|3440.29
21:44:32|3440.29
21:44:33|3440.29
21:44:34|3440.29
21:44:34|3440.29
21:44:35|3440.29
21:44:35|3440.29
21:44:36|3440.29
21:44:37|3440.29
21:44:37|3440.29
21:44:38|3440.29
21:44:39|3440.29
21:44:40|3440.29
21:44:40|3440.29
21:44:42|3440.29
21:44:42|3440.29
21:44:43|3440.29
21:44:44|3440.29
21:44:45|3440.29
21:44:46|3440.29
21:44:47|3440.41
21:44:48|3440.41
21:44:49|3440.41
21:44:49|3440.41
21:44:50|3440.41
21:44:51|3440.41
21:44:51|3440.41
21:44:52|3440.41
21:44:52|3440.41
21:44:52|3440.41
21:44:53|3440.41
21:44:54|3440.41
21:44:54|3440.41
21:44:56|3440.41
21:44:58|3440.41
21:44:58|3440.41
21:44:59|3440.41
21:45:00|3440.41
21:45:00|3440.41
21:45:00|3440.41
21:45:01|3440.41
21:45:02|3440.41
21:45:02|3440.41
21:45:04|3440.41
21:45:05|3440.41
21:45:05|3440.41
21:45:06|3440.41
21:45:06|3440.41
21:45:07|3440.41
21:45:08|3442.82
21:45:09|3442.82
21:45:10|3442.82
21:45:11|3442.82
21:45:13|3442.15
21:45:14|3442.15
21:45:15|3442.15
21:45:15|3440.
21:45:17|3440.
21:45:17|3440.
21:45:19|3440.
21:45:20|3440.61
21:45:20|3440.61
21:45:21|3440.61
21:45:21|3440.61
21:45:22|3438.35
21:45:22|3438.35
21:45:22|3438.35
21:45:23|3438.35
21:45:23|3438.35
21:45:24|3438.35
21:45:25|3438.35
21:45:26|3438.35
21:45:27|3438.35
21:45:28|3438.35
21:45:29|3438.35
21:45:29|3438.35
21:45:30|3438.35
21:45:30|3438.35
21:45:31|3438.35
21:45:32|3438.35
21:45:33|3438.35
21:45:33|3438.35
21:45:34|3438.35
21:45:35|3438.35
21:45:36|3438.35
21:45:36|3438.35
21:45:37|3438.35
21:45:37|3435.08
21:45:37|3435.08
21:45:38|3435.08
21:45:39|3435.08
21:45:39|3435.08
21:45:40|3435.08
21:45:40|3435.08
21:45:41|3435.08
21:45:42|3435.08
21:45:42|3435.08
21:45:43|3435.08
21:45:43|3435.08
21:45:44|3435.08
21:45:45|3435.08
21:45:45|3433.47
21:45:46|3433.47
21:45:47|3433.47
21:45:47|3433.47
21:45:48|3433.47
21:45:48|3433.47
21:45:49|3433.47
21:45:50|3433.47
21:45:50|3432.71
21:45:50|3432.71
21:45:51|3432.71
21:45:51|3432.71
21:45:52|3432.71
21:45:52|3432.71
21:45:53|3432.71
21:45:53|3432.71
21:45:54|3432.71
21:45:55|3432.71
21:45:55|3432.71
21:45:56|3432.71
21:45:56|3432.71
21:45:56|3432.71
21:45:57|3432.71
21:45:57|3432.71
21:45:58|3433.71
21:45:58|3433.71
21:45:58|3433.71
21:45:59|3433.71
21:46:00|3433.71
21:46:00|3433.71
21:46:01|3433.71
21:46:01|3431.84
21:46:02|3431.84
21:46:02|3431.84
21:46:03|3431.84
21:46:03|3431.84
21:46:04|3431.84
21:46:04|3431.84
21:46:05|3431.84
21:46:05|3431.84
21:46:06|3431.84
21:46:06|3431.84
21:46:07|3431.84
21:46:08|3430.46
21:46:08|3430.46
21:46:08|3430.46
21:46:10|3430.46
21:46:11|3430.46
21:46:12|3430.46
21:46:14|3430.46
21:46:14|3430.46
21:46:15|3430.46
21:46:16|3431.66
21:46:17|3431.66
21:46:18|3431.66
21:46:19|3431.66
21:46:20|3431.66
21:46:21|3431.66
21:46:22|3431.66
21:46:22|3431.66
21:46:23|3431.66
21:46:24|3431.66
21:46:24|3430.
21:46:25|3430.
21:46:26|3430.
21:46:27|3430.
21:46:28|3430.13
21:46:29|3430.99
21:46:30|3430.99
21:46:30|3430.99
21:46:31|3430.99
21:46:32|3430.99
21:46:33|3432.18
21:46:33|3432.18
21:46:34|3432.18
21:46:35|3435.61
21:46:36|3435.61
21:46:37|3435.61
21:46:37|3435.61
21:46:38|3435.61
21:46:39|3435.61
21:46:40|3436.63
21:46:40|3436.63
21:46:41|3436.63
21:46:41|3436.63
21:46:43|3436.63
21:46:44|3436.63
21:46:44|3436.63
21:46:45|3436.63
21:46:46|3436.63
21:46:48|3436.63
21:46:49|3436.63
21:46:49|3436.63
21:46:50|3436.63
21:46:51|3436.63
21:46:52|3436.63
21:46:52|3436.63
21:46:53|3436.63
21:46:54|3436.63
21:46:54|3436.63
21:46:55|3436.63
21:46:56|3436.63
21:46:57|3436.63
21:46:57|3436.63
21:46:58|3436.63
21:46:59|3439.14
21:46:59|3439.14
21:47:00|3439.14
21:47:01|3439.14
21:47:02|3439.14
21:47:03|3439.14
21:47:03|3439.14
21:47:04|3439.14
21:47:05|3439.14
21:47:07|3439.14
21:47:08|3439.14
21:47:09|3439.14
21:47:10|3439.14
21:47:11|3439.14
21:47:12|3439.14
21:47:13|3439.14
21:47:15|3439.14
21:47:16|3439.14
21:47:16|3439.14
21:47:17|3439.14
21:47:18|3439.14
21:47:18|3439.14
21:47:19|3439.14
21:47:20|3439.14
21:47:20|3439.14
21:47:21|3439.14
21:47:22|3439.14
21:47:22|3439.14
21:47:23|3444.33
21:47:24|3444.33
21:47:24|3444.33
21:47:25|3444.33
21:47:26|3444.33
21:47:27|3444.33
21:47:28|3444.33
21:47:28|3444.33
21:47:29|3444.33
21:47:30|3444.33
21:47:31|3445.16
21:47:32|3444.51
21:47:32|3444.51
21:47:33|3444.51
21:47:34|3444.51
21:47:35|3444.51
21:47:35|3444.51
21:47:36|3444.51
21:47:36|3444.51
21:47:37|3444.51
21:47:38|3444.51
21:47:39|3444.51
21:47:40|3444.51
21:47:40|3444.51
21:47:41|3444.51
21:47:42|3444.51
21:47:43|3444.51
21:47:43|3444.51
21:47:44|3444.51
21:47:45|3444.51
21:47:46|3444.51
21:47:47|3444.51
21:47:49|3444.51
21:47:50|3444.51
21:47:52|3447.17
21:47:53|3447.17
21:47:53|3447.17
21:47:54|3447.17
21:47:54|3447.17
21:47:55|3447.17
21:47:56|3447.17
21:47:57|3447.17
21:47:58|3448.61
21:47:58|3448.61
21:47:58|3448.61
21:47:59|3448.61
21:48:00|3448.61
21:48:00|3448.61
21:48:01|3448.61
21:48:02|3448.61
21:48:03|3448.61
21:48:04|3448.61
21:48:05|3448.61
21:48:06|3448.61
21:48:08|3448.61
21:48:09|3448.61
21:48:09|3448.61
21:48:10|3448.61
21:48:11|3448.61
21:48:13|3448.61
21:48:14|3448.61
21:48:15|3448.61
21:48:16|3448.61
21:48:17|3448.61
21:48:18|3448.61
21:48:19|3448.61
21:48:20|3448.61
21:48:20|3448.61
21:48:21|3448.61
21:48:21|3448.61
21:48:22|3448.61
21:48:23|3448.61
21:48:24|3448.61
21:48:25|3448.61
21:48:26|3448.61
21:48:27|3448.61
21:48:28|3448.61
21:48:28|3448.61
21:48:29|3447.64
21:48:30|3447.64
21:48:31|3447.64
21:48:32|3447.64
21:48:33|3447.64
21:48:34|3447.64
21:48:34|3447.64
21:48:35|3447.64
21:48:36|3447.64
21:48:36|3447.64
21:48:37|3447.64
21:48:37|3447.64
21:48:38|3447.64
21:48:39|3447.64
21:48:40|3450.29
21:48:41|3449.92
21:48:42|3449.92
21:48:43|3448.74
21:48:44|3448.74
21:48:44|3448.74
21:48:46|3451.43
21:48:47|3451.43
21:48:48|3451.43
21:48:49|3451.43
21:48:50|3450.65
21:48:51|3450.65
21:48:53|3450.65
21:48:54|3450.65
21:48:54|3450.65
21:48:55|3450.95
21:48:56|3450.95
21:48:56|3450.95
21:48:57|3450.95
21:48:58|3450.95
21:48:59|3450.95
21:48:59|3450.95
21:49:00|3450.95
21:49:01|3450.95
21:49:01|3450.95
21:49:02|3450.95
21:49:03|3450.95
21:49:03|3450.95
21:49:04|3450.95
21:49:05|3450.95
21:49:05|3450.95
21:49:06|3450.95
21:49:08|3450.95
21:49:08|3450.95
21:49:09|3450.95
21:49:10|3450.95
21:49:10|3450.95
21:49:11|3450.95
21:49:13|3450.95
21:49:14|3450.95
21:49:14|3450.95
21:49:15|3450.95
21:49:16|3450.95
21:49:17|3450.95
21:49:17|3450.95
21:49:18|3450.95
21:49:19|3450.95
21:49:20|3450.95
21:49:20|3450.95
21:49:21|3450.95
21:49:22|3452.63
21:49:23|3452.63
21:49:24|3452.63
21:49:26|3452.57
21:49:27|3452.44
21:49:28|3454.94
21:49:29|3455.68
21:49:30|3457.24
21:49:30|3457.24
21:49:32|3457.53
21:49:32|3455.22
21:49:33|3455.86
21:49:34|3455.86
21:49:35|3455.86
21:49:36|3455.79
21:49:36|3457.65
21:49:37|3457.65
21:49:38|3457.65
21:49:39|3459.57
21:49:41|3459.57
21:49:41|3459.57
21:49:42|3459.57
21:49:43|3457.5
21:49:44|3457.5
21:49:44|3457.5
21:49:45|3456.34
21:49:46|3456.34
21:49:47|3456.34
21:49:48|3456.34
21:49:49|3456.26
21:49:50|3456.26
21:49:50|3456.26
21:49:51|3456.26
21:49:52|3456.26
21:49:52|3456.26
21:49:53|3456.26
21:49:54|3456.26
21:49:55|3456.25
21:49:55|3456.25
21:49:56|3456.25
21:49:57|3457.85
21:49:58|3457.85
21:49:58|3457.85
21:49:59|3455.99
21:50:00|3455.99
21:50:01|3455.99
21:50:02|3455.99
21:50:03|3455.99
21:50:03|3455.99
21:50:04|3455.99
21:50:05|3455.99
21:50:06|3455.99
21:50:06|3455.99
21:50:07|3455.99
21:50:09|3455.99
21:50:10|3455.99
21:50:12|3455.99
21:50:13|3455.87
21:50:14|3455.87
21:50:16|3455.87
21:50:17|3455.87
21:50:17|3455.87
21:50:18|3458.33
21:50:19|3458.33
21:50:21|3458.33
21:50:22|3458.33
21:50:23|3458.33
21:50:23|3458.33
21:50:24|3458.33
21:50:24|3458.33
21:50:25|3458.33
21:50:26|3458.33
21:50:27|3454.79
21:50:28|3454.79
21:50:29|3454.79
21:50:30|3454.79
21:50:31|3454.79
21:50:32|3454.79
21:50:32|3454.79
21:50:33|3454.79
21:50:34|3454.79
21:50:35|3454.79
21:50:36|3454.79
21:50:37|3454.79
21:50:38|3454.79
21:50:39|3454.79
21:50:40|3454.79
21:50:40|3454.79
21:50:41|3454.79
21:50:42|3454.68
21:50:42|3454.68
21:50:43|3454.68
21:50:44|3454.68
21:50:44|3454.68
21:50:45|3454.68
21:50:46|3454.68
21:50:47|3454.68
21:50:48|3454.68
21:50:48|3451.53
21:50:49|3451.53
21:50:50|3451.53
21:50:51|3451.53
21:50:51|3451.53
21:50:52|3451.53
21:50:53|3451.53
21:50:54|3451.53
21:50:55|3451.53
21:50:55|3451.53
21:50:56|3451.53
21:50:57|3451.53
21:50:58|3451.53
21:50:58|3451.53
21:51:00|3451.53
21:51:00|3451.53
21:51:01|3451.53
21:51:02|3451.53
21:51:03|3451.53
21:51:04|3451.53
21:51:04|3451.53
21:51:05|3451.53
21:51:05|3451.53
21:51:06|3451.53
21:51:08|3451.53
21:51:10|3450.
21:51:11|3450.
21:51:12|3450.
21:51:13|3450.
21:51:14|3450.
21:51:16|3450.
21:51:16|3450.
21:51:17|3450.
21:51:18|3450.
21:51:19|3450.
21:51:20|3450.
21:51:21|3450.
21:51:23|3450.
21:51:24|3450.
21:51:25|3446.33
21:51:26|3446.33
21:51:27|3446.33
21:51:27|3448.9
21:51:28|3448.9
21:51:30|3448.9
21:51:31|3448.9
21:51:31|3448.9
21:51:32|3448.9
21:51:33|3448.9
21:51:34|3448.9
21:51:35|3446.4
21:51:35|3446.4
21:51:37|3446.4
21:51:37|3446.4
21:51:38|3446.4
21:51:39|3446.4
21:51:39|3446.4
21:51:40|3446.4
21:51:40|3446.4
21:51:42|3446.4
21:51:42|3445.91
21:51:43|3445.91
21:51:44|3445.91
21:51:45|3445.91
21:51:46|3445.91
21:51:46|3445.91
21:51:47|3445.91
21:51:48|3445.91
21:51:49|3445.91
21:51:50|3445.91
21:51:50|3445.91
21:51:51|3445.91
21:51:51|3445.91
21:51:52|3445.91
21:51:52|3445.91
21:51:53|3445.91
21:51:54|3445.91
21:51:55|3445.91
21:51:55|3445.91
21:51:56|3445.91
21:51:57|3445.91
21:51:57|3445.91
21:51:58|3445.91
21:51:59|3445.91
21:52:00|3445.91
21:52:00|3445.91
21:52:01|3443.89
21:52:02|3443.89
21:52:03|3443.89
21:52:04|3443.89
21:52:04|3443.89
21:52:05|3443.89
21:52:05|3443.89
21:52:07|3443.89
21:52:07|3443.89
21:52:08|3443.89
21:52:09|3443.89
21:52:10|3443.63
21:52:12|3443.63
21:52:13|3443.63
21:52:13|3443.63
21:52:14|3443.89
21:52:15|3443.89
21:52:16|3443.89
21:52:17|3445.96
21:52:17|3445.96
21:52:18|3445.96
21:52:19|3445.96
21:52:20|3443.76
21:52:22|3443.76
21:52:24|3443.76
21:52:25|3443.76
21:52:25|3443.76
21:52:26|3443.76
21:52:27|3443.76
21:52:28|3443.76
21:52:29|3443.76
21:52:29|3445.45
21:52:31|3445.88
21:52:31|3445.88
21:52:32|3444.55
21:52:34|3444.55
21:52:34|3444.55
21:52:35|3444.55
21:52:36|3444.55
21:52:37|3444.55
21:52:37|3443.4
21:52:38|3443.4
21:52:39|3443.4
21:52:39|3443.4
21:52:40|3443.4
21:52:41|3443.4
21:52:41|3441.71
21:52:42|3441.71
21:52:42|3441.71
21:52:43|3441.71
21:52:43|3441.71
21:52:43|3441.71
21:52:45|3441.71
21:52:46|3441.71
21:52:46|3441.71
21:52:47|3441.71
21:52:47|3441.71
21:52:48|3441.71
21:52:48|3441.71
21:52:49|3441.71
21:52:50|3441.71
21:52:51|3441.71
21:52:52|3441.71
21:52:52|3441.65
21:52:53|3441.65
21:52:53|3441.65
21:52:54|3441.65
21:52:55|3441.65
21:52:56|3441.65
21:52:57|3441.65
21:52:59|3441.65
21:52:59|3441.65
21:52:59|3441.65
21:53:00|3441.65
21:53:00|3441.65
21:53:01|3441.65
21:53:02|3441.65
21:53:02|3441.65
21:53:03|3441.65
21:53:03|3441.65
21:53:03|3441.65
21:53:04|3441.65
21:53:04|3441.65
21:53:05|3441.65
21:53:05|3441.65
21:53:06|3441.65
21:53:07|3441.65
21:53:08|3436.99
21:53:09|3436.99
21:53:09|3436.99
21:53:10|3435.73
21:53:10|3435.73
21:53:11|3435.8
21:53:11|3435.8
21:53:11|3435.8
21:53:12|3435.8
21:53:12|3435.8
21:53:13|3435.8
21:53:15|3435.8
21:53:15|3435.8
21:53:16|3435.8
21:53:17|3435.8
21:53:17|3436.2
21:53:17|3436.2
21:53:18|3436.2
21:53:19|3436.2
21:53:19|3436.2
21:53:20|3436.2
21:53:21|3436.2
21:53:22|3436.2
21:53:23|3436.2
21:53:24|3436.2
21:53:24|3436.2
21:53:26|3436.2
21:53:26|3436.2
21:53:27|3436.2
21:53:27|3436.2
21:53:28|3436.2
21:53:29|3436.2
21:53:31|3436.2
21:53:32|3436.2
21:53:33|3436.2
21:53:33|3436.2
21:53:34|3436.2
21:53:35|3436.2
21:53:35|3436.2
21:53:37|3436.2
21:53:38|3436.2
21:53:39|3436.2
21:53:40|3436.2
21:53:40|3436.2
21:53:41|3436.2
21:53:42|3436.2
21:53:43|3436.2
21:53:43|3436.2
21:53:44|3436.2
21:53:45|3436.2
21:53:45|3436.17
21:53:46|3436.17
21:53:47|3434.97
21:53:47|3434.97
21:53:48|3434.97
21:53:48|3434.97
21:53:49|3434.97
21:53:49|3434.97
21:53:49|3434.97
21:53:50|3434.97
21:53:51|3434.97
21:53:52|3434.97
21:53:52|3434.97
21:53:53|3434.97
21:53:54|3434.97
21:53:55|3433.92
21:53:56|3433.92
21:53:56|3433.92
21:53:57|3433.92
21:53:58|3433.92
21:53:59|3433.92
21:54:00|3433.92
21:54:00|3433.92
21:54:01|3433.92
21:54:01|3433.92
21:54:02|3433.92
21:54:03|3433.92
21:54:03|3433.92
21:54:04|3433.92
21:54:04|3433.92
21:54:05|3433.92
21:54:05|3433.92
21:54:06|3433.92
21:54:06|3433.92
21:54:06|3433.92
21:54:07|3433.92
21:54:07|3433.92
21:54:07|3433.92
21:54:08|3433.92
21:54:09|3433.92
21:54:10|3433.92
21:54:10|3433.92
21:54:11|3433.92
21:54:11|3433.92
21:54:11|3433.92
21:54:12|3433.92
21:54:12|3433.92
21:54:14|3433.92
21:54:14|3433.92
21:54:15|3433.92
21:54:16|3433.92
21:54:16|3433.92
21:54:17|3433.92
21:54:17|3433.92
21:54:17|3433.92
21:54:18|3433.92
21:54:18|3433.92
21:54:19|3431.71
21:54:20|3431.71
21:54:20|3431.71
21:54:22|3433.04
21:54:24|3433.04
21:54:26|3433.04
21:54:27|3433.04
21:54:28|3433.04
21:54:29|3433.04
21:54:29|3433.04
21:54:30|3433.04
21:54:31|3433.04
21:54:32|3433.04
21:54:32|3430.26
21:54:33|3430.26
21:54:34|3430.26
21:54:34|3430.26
21:54:35|3430.26
21:54:36|3430.26
21:54:37|3430.26
21:54:37|3430.26
21:54:38|3430.26
21:54:38|3430.26
21:54:38|3430.26
21:54:39|3430.26
21:54:41|3430.26
21:54:42|3430.26
21:54:43|3430.26
21:54:43|3430.26
21:54:44|3431.42
21:54:45|3431.42
21:54:46|3431.42
21:54:46|3431.42
21:54:46|3431.42
21:54:47|3431.42
21:54:48|3431.42
21:54:49|3431.42
21:54:49|3431.77
21:54:50|3431.77
21:54:51|3431.77
21:54:51|3431.77
21:54:52|3431.77
21:54:52|3431.77
21:54:53|3431.77
21:54:54|3431.77
21:54:55|3431.77
21:54:56|3431.77
21:54:56|3431.77
21:54:57|3431.77
21:54:58|3431.77
21:54:59|3431.77
21:54:59|3431.77
21:55:00|3431.77
21:55:00|3431.77
21:55:01|3431.77
21:55:02|3431.77
21:55:03|3431.77
21:55:04|3431.77
21:55:05|3431.77
21:55:05|3431.77
21:55:07|3430.15
21:55:07|3430.15
21:55:08|3429.18
21:55:09|3430.15
21:55:09|3430.15
21:55:10|3430.15
21:55:11|3428.32
21:55:12|3428.32
21:55:13|3428.32
21:55:15|3428.32
21:55:15|3430.15
21:55:16|3430.15
21:55:17|3430.15
21:55:18|3428.26
21:55:19|3428.29
21:55:20|3428.29
21:55:22|3427.5
21:55:23|3427.5
21:55:23|3427.5
21:55:24|3427.5
21:55:25|3427.5
21:55:27|3427.5
21:55:28|3428.85
21:55:28|3428.85
21:55:29|3428.85
21:55:30|3428.96
21:55:31|3428.96
21:55:32|3428.96
21:55:32|3428.96
21:55:34|3429.93
21:55:35|3429.93
21:55:36|3431.5
21:55:37|3431.5
21:55:38|3431.5
21:55:39|3428.38
21:55:40|3428.38
21:55:40|3430.
21:55:41|3430.
21:55:42|3430.
21:55:43|3430.
21:55:44|3430.
21:55:45|3430.
21:55:46|3430.
21:55:46|3430.
21:55:47|3430.
21:55:47|3430.
21:55:49|3429.25
21:55:49|3429.25
21:55:50|3429.25
21:55:51|3429.25
21:55:52|3429.25
21:55:52|3429.25
21:55:53|3429.25
21:55:53|3429.25
21:55:54|3429.25
21:55:55|3430.85
21:55:55|3430.85
21:55:56|3430.85
21:55:58|3430.85
21:55:59|3430.85
21:55:59|3430.85
21:56:00|3430.85
21:56:00|3430.85
21:56:01|3430.85
21:56:01|3430.85
21:56:02|3430.85
21:56:03|3430.85
21:56:03|3430.85
21:56:04|3430.85
21:56:05|3430.85
21:56:06|3430.85
21:56:07|3430.85
21:56:09|3430.85
21:56:09|3430.85
21:56:10|3430.85
21:56:11|3430.85
21:56:12|3430.85
21:56:12|3430.85
21:56:13|3430.85
21:56:14|3430.85
21:56:16|3435.91
21:56:17|3435.91
21:56:18|3435.91
21:56:19|3435.91
21:56:20|3435.91
21:56:21|3436.71
21:56:22|3436.71
21:56:23|3436.71
21:56:24|3436.71
21:56:24|3436.71
21:56:25|3436.71
21:56:26|3436.71
21:56:27|3436.71
21:56:28|3436.71
21:56:29|3436.71
21:56:30|3436.71
21:56:30|3436.71
21:56:31|3436.71
21:56:32|3436.71
21:56:33|3437.83
21:56:34|3437.83
21:56:35|3437.83
21:56:36|3437.83
21:56:37|3437.83
21:56:37|3437.83
21:56:38|3437.83
21:56:39|3437.83
21:56:41|3437.83
21:56:42|3437.83
21:56:43|3436.82
21:56:44|3436.82
21:56:44|3436.82
21:56:46|3436.82
21:56:47|3436.98
21:56:49|3436.98
21:56:50|3436.98
21:56:50|3436.98
21:56:51|3436.98
21:56:52|3436.98
21:56:53|3436.98
21:56:53|3436.98
21:56:55|3436.98
21:56:56|3436.98
21:56:57|3436.98
21:56:58|3436.98
21:56:58|3436.98
21:57:00|3436.98
21:57:00|3436.98
21:57:01|3436.98
21:57:02|3435.57
21:57:03|3434.51
21:57:03|3434.51
21:57:04|3434.51
21:57:06|3434.51
21:57:06|3434.51
21:57:07|3434.51
21:57:08|3434.51
21:57:09|3434.51
21:57:10|3434.51
21:57:11|3434.51
21:57:11|3431.96
21:57:12|3431.96
21:57:13|3431.96
21:57:14|3431.95
21:57:14|3431.95
21:57:16|3431.95
21:57:16|3430.
21:57:17|3430.
21:57:18|3430.
21:57:18|3430.
21:57:20|3430.
21:57:21|3430.
21:57:22|3430.
21:57:23|3429.46
21:57:24|3429.46
21:57:25|3427.8
21:57:26|3427.8
21:57:27|3426.43
21:57:28|3426.43
21:57:28|3426.43
21:57:29|3428.45
21:57:31|3428.42
21:57:31|3428.39
21:57:32|3428.74
21:57:33|3428.74
21:57:34|3428.74
21:57:35|3427.71
21:57:36|3427.71
21:57:37|3427.71
21:57:37|3427.71
21:57:38|3427.71
21:57:39|3424.58
21:57:40|3426.03
21:57:41|3426.03
21:57:42|3426.03
21:57:43|3426.03
21:57:43|3426.03
21:57:44|3426.03
21:57:45|3426.14
21:57:46|3426.14
21:57:47|3426.14
21:57:47|3429.92
21:57:48|3429.92
21:57:49|3429.92
21:57:50|3429.92
21:57:50|3429.92
21:57:51|3429.92
21:57:52|3429.92
21:57:52|3429.92
21:57:53|3429.92
21:57:54|3429.92
21:57:55|3429.92
21:57:56|3429.92
21:57:56|3426.37
21:57:57|3426.37
21:57:58|3426.37
21:57:59|3425.58
21:57:59|3425.49
21:58:00|3425.49
21:58:01|3425.49
21:58:01|3425.49
21:58:02|3425.83
21:58:03|3425.83
21:58:04|3425.83
21:58:04|3425.83
21:58:05|3425.83
21:58:06|3425.83
21:58:07|3425.38
21:58:07|3425.38
21:58:08|3425.38
21:58:09|3423.48
21:58:10|3423.48
21:58:11|3423.48
21:58:12|3420.11
21:58:13|3418.66
21:58:13|3418.66
21:58:14|3418.85
21:58:15|3417.25
21:58:16|3417.73
21:58:18|3419.44
21:58:19|3419.46
21:58:20|3419.46
21:58:21|3414.94
21:58:22|3411.69
21:58:23|3405.74
21:58:24|3407.11
21:58:25|3404.51
21:58:26|3407.31
21:58:27|3408.97
21:58:29|3409.72
21:58:29|3412.11
21:58:30|3414.
21:58:31|3414.
21:58:32|3409.08
21:58:33|3409.08
21:58:34|3406.22
21:58:35|3407.85
21:58:36|3402.92
21:58:37|3402.92
21:58:37|3408.03
21:58:38|3409.5
21:58:40|3409.73
21:58:41|3410.29
21:58:41|3410.29
21:58:42|3410.29
21:58:43|3410.29
21:58:44|3413.17
21:58:45|3413.17
21:58:46|3413.17
21:58:47|3413.17
21:58:47|3413.17
21:58:48|3413.17
21:58:48|3413.17
21:58:49|3413.17
21:58:51|3413.17
21:58:52|3413.17
21:58:52|3413.17
21:58:53|3413.17
21:58:54|3413.17
21:58:54|3413.17
21:58:55|3414.
21:58:56|3414.
21:58:56|3414.
21:58:57|3414.
21:58:57|3414.
21:58:58|3414.
21:58:59|3414.
21:59:00|3414.
21:59:00|3414.
21:59:01|3414.
21:59:02|3414.
21:59:02|3414.
21:59:03|3414.
21:59:03|3414.
21:59:05|3412.36
21:59:06|3412.75
21:59:07|3412.75
21:59:07|3410.47
21:59:08|3410.47
21:59:09|3410.47
21:59:09|3408.01
21:59:10|3408.01
21:59:11|3408.01
21:59:12|3408.01
21:59:12|3408.01
21:59:13|3412.46
21:59:14|3412.46
21:59:15|3412.46
21:59:16|3412.46
21:59:17|3412.41
21:59:19|3412.41
21:59:21|3412.62
21:59:22|3412.62
21:59:23|3412.62
21:59:24|3412.62
21:59:26|3412.62
21:59:26|3412.62
21:59:27|3412.62
21:59:28|3412.62
21:59:29|3412.62
21:59:30|3412.62
21:59:31|3412.62
21:59:32|3412.62
21:59:34|3412.62
21:59:34|3412.62
21:59:35|3412.28
21:59:36|3412.28
21:59:37|3412.28
21:59:37|3412.28
21:59:38|3412.19
21:59:39|3412.19
21:59:40|3409.97
21:59:41|3407.55
21:59:41|3407.55
21:59:42|3407.55
21:59:43|3407.55
21:59:44|3407.55
21:59:44|3407.55
21:59:45|3407.55
21:59:46|3407.55
21:59:46|3407.55
21:59:47|3407.55
21:59:48|3407.55
21:59:49|3407.55
21:59:50|3407.55
21:59:50|3407.55
21:59:51|3407.55
21:59:53|3407.55
21:59:53|3407.55
21:59:54|3407.55
21:59:55|3407.55
21:59:56|3407.55
21:59:57|3407.55
21:59:57|3407.55
21:59:58|3407.55
21:59:59|3414.73
22:00:00|3414.73
22:00:00|3414.73
22:00:01|3414.73
22:00:02|3414.73
22:00:02|3411.85
22:00:03|3411.85
22:00:04|3411.85
22:00:05|3411.85
22:00:06|3411.38
22:00:06|3411.38
22:00:07|3411.38
22:00:08|3411.22
22:00:08|3411.22
22:00:09|3411.22
22:00:09|3411.22
22:00:10|3408.45
22:00:11|3408.45
22:00:11|3408.45
22:00:12|3408.45
22:00:13|3407.16
22:00:13|3404.51
22:00:14|3404.51
22:00:15|3404.51
22:00:15|3405.54
22:00:16|3405.54
22:00:17|3404.56
22:00:19|3404.56
22:00:20|3408.14
22:00:21|3408.14
22:00:23|3408.14
22:00:23|3408.14
22:00:24|3408.14
22:00:25|3409.73
22:00:26|3409.73
22:00:27|3410.89
22:00:27|3410.89
22:00:28|3410.89
22:00:29|3410.89
22:00:30|3410.89
22:00:31|3414.18
22:00:32|3414.18
22:00:33|3414.18
22:00:34|3413.34
22:00:35|3413.34
22:00:37|3413.34
22:00:37|3413.34
22:00:38|3413.34
22:00:39|3413.87
22:00:40|3414.69
22:00:40|3414.69
22:00:41|3414.69
22:00:42|3414.69
22:00:44|3417.66
22:00:45|3417.66
22:00:46|3417.66
22:00:46|3417.84
22:00:47|3417.84
22:00:47|3417.84
22:00:48|3417.58
22:00:49|3417.58
22:00:50|3417.58
22:00:51|3421.02
22:00:51|3421.02
22:00:52|3421.02
22:00:53|3421.02
22:00:54|3421.02
22:00:55|3421.74
22:00:55|3421.74
22:00:56|3421.42
22:00:57|3421.42
22:00:58|3421.42
22:00:59|3421.42
22:00:59|3421.42
22:01:00|3421.42
22:01:01|3421.72
22:01:01|3421.72
22:01:02|3421.72
22:01:03|3421.72
22:01:04|3421.72
22:01:04|3423.69
22:01:05|3423.69
22:01:06|3424.15
22:01:08|3424.15
22:01:08|3424.15
22:01:09|3424.15
22:01:09|3423.96
22:01:10|3423.96
22:01:11|3423.96
22:01:12|3423.96
22:01:12|3422.77
22:01:13|3422.77
22:01:15|3422.77
22:01:15|3422.77
22:01:16|3422.77
22:01:17|3422.77
22:01:18|3422.77
22:01:19|3422.77
22:01:20|3422.77
22:01:21|3422.77
22:01:22|3422.77
22:01:23|3423.25
22:01:24|3423.25
22:01:25|3422.25
22:01:27|3422.25
22:01:27|3424.9
22:01:29|3424.9
22:01:30|3424.9
22:01:30|3424.9
22:01:31|3428.1
22:01:32|3429.03
22:01:33|3429.03
22:01:34|3429.03
22:01:36|3429.03
22:01:37|3429.03
22:01:37|3429.88
22:01:38|3429.88
22:01:39|3431.01
22:01:40|3431.01
22:01:40|3431.01
22:01:41|3431.01
22:01:42|3431.01
22:01:43|3431.01
22:01:43|3429.45
22:01:44|3429.45
22:01:45|3431.71
22:01:46|3428.4
22:01:47|3428.4
22:01:47|3428.4
22:01:48|3427.06
22:01:49|3426.09
22:01:50|3426.09
22:01:50|3426.09
22:01:51|3426.09
22:01:51|3427.19
22:01:52|3427.19
22:01:53|3427.19
22:01:54|3427.19
22:01:55|3427.19
22:01:55|3427.19
22:01:56|3427.19
22:01:57|3427.19
22:01:57|3427.19
22:01:58|3427.19
22:01:58|3427.19
22:01:59|3427.19
22:02:00|3427.19
22:02:01|3427.19
22:02:02|3427.19
22:02:03|3427.19
22:02:04|3427.19
22:02:05|3427.19
22:02:06|3427.19
22:02:06|3427.19
22:02:07|3427.19
22:02:08|3427.19
22:02:09|3427.19
22:02:09|3427.19
22:02:10|3427.19
22:02:11|3427.19
22:02:12|3427.19
22:02:13|3427.19
22:02:13|3427.19
22:02:14|3427.19
22:02:15|3427.19
22:02:15|3427.19
22:02:16|3427.19
22:02:16|3427.19
22:02:17|3427.19
22:02:18|3427.19
22:02:19|3427.19
22:02:21|3427.19
22:02:22|3427.19
22:02:24|3427.19
22:02:25|3430.81
22:02:25|3430.81
22:02:27|3435.16
22:02:28|3435.16
22:02:29|3435.16
22:02:30|3435.16
22:02:30|3433.19
22:02:31|3433.19
22:02:32|3433.19
22:02:32|3433.19
22:02:33|3433.19
22:02:34|3436.37
22:02:35|3436.37
22:02:36|3434.34
22:02:37|3434.34
22:02:38|3434.34
22:02:39|3434.41
22:02:40|3432.16
22:02:40|3432.16
22:02:41|3432.16
22:02:42|3436.18
22:02:43|3436.18
22:02:44|3436.18
22:02:44|3436.18
22:02:46|3436.18
22:02:46|3436.18
22:02:47|3436.18
22:02:49|3436.18
22:02:50|3436.18
22:02:51|3436.18
22:02:51|3434.22
22:02:52|3434.22
22:02:52|3434.22
22:02:53|3434.22
22:02:54|3434.22
22:02:54|3434.22
22:02:55|3434.22
22:02:56|3434.22
22:02:57|3434.11
22:02:57|3434.11
22:02:58|3434.11
22:02:58|3434.11
22:02:59|3434.11
22:03:00|3434.11
22:03:01|3434.11
22:03:01|3434.11
22:03:02|3434.11
22:03:03|3434.11
22:03:03|3434.11
22:03:04|3434.11
22:03:05|3434.11
22:03:06|3431.86
22:03:07|3432.01
22:03:07|3432.01
22:03:08|3432.01
22:03:09|3432.01
22:03:10|3432.01
22:03:10|3430.41
22:03:11|3430.41
22:03:11|3430.41
22:03:12|3430.41
22:03:13|3430.41
22:03:13|3430.41
22:03:14|3430.41
22:03:15|3430.41
22:03:16|3430.41
22:03:16|3430.41
22:03:17|3430.41
22:03:18|3430.41
22:03:19|3430.41
22:03:21|3430.41
22:03:22|3431.02
22:03:22|3431.02
22:03:23|3431.02
22:03:24|3431.02
22:03:26|3431.02
22:03:27|3434.22
22:03:28|3434.22
22:03:28|3434.22
22:03:29|3434.22
22:03:30|3434.22
22:03:30|3434.22
22:03:32|3434.48
22:03:32|3434.48
22:03:33|3434.48
22:03:35|3434.48
22:03:35|3434.48
22:03:36|3434.48
22:03:37|3434.48
22:03:38|3434.48
22:03:39|3434.48
22:03:40|3434.48
22:03:40|3434.48
22:03:41|3434.61
22:03:42|3434.61
22:03:43|3434.61
22:03:44|3434.61
22:03:45|3434.61
22:03:46|3434.61
22:03:47|3434.61
22:03:48|3437.45
22:03:48|3437.45
22:03:49|3437.45
22:03:50|3437.45
22:03:51|3437.23
22:03:51|3437.23
22:03:52|3437.23
22:03:53|3437.23
22:03:54|3437.23
22:03:54|3438.16
22:03:55|3438.16
22:03:56|3438.16
22:03:57|3436.61
22:03:58|3436.61
22:03:59|3436.61
22:03:59|3438.
22:04:00|3438.
22:04:01|3438.
22:04:02|3438.
22:04:03|3438.
22:04:03|3438.
22:04:04|3438.
22:04:05|3438.
22:04:05|3438.
22:04:06|3438.
22:04:07|3438.
22:04:08|3439.17
22:04:09|3439.17
22:04:10|3439.17
22:04:11|3439.17
22:04:12|3437.52
22:04:12|3437.52
22:04:13|3437.52
22:04:14|3437.52
22:04:14|3437.52
22:04:15|3437.52
22:04:16|3437.52
22:04:16|3437.52
22:04:17|3437.52
22:04:18|3437.52
22:04:19|3437.52
22:04:20|3438.9
22:04:21|3438.9
22:04:23|3438.9
22:04:24|3440.37
22:04:26|3440.53
22:04:27|3440.58
22:04:28|3440.58
22:04:28|3440.58
22:04:29|3440.58
22:04:29|3440.58
22:04:31|3440.58
22:04:33|3440.58
22:04:33|3440.58
22:04:33|3440.58
22:04:34|3440.58
22:04:34|3440.58
22:04:36|3440.58
22:04:36|3440.58
22:04:37|3440.58
22:04:39|3440.58
22:04:40|3440.58
22:04:40|3441.32
22:04:41|3441.32
22:04:42|3441.32
22:04:42|3441.32
22:04:42|3441.32
22:04:43|3441.32
22:04:45|3441.32
22:04:45|3441.32
22:04:46|3441.32
22:04:46|3441.32
22:04:46|3441.32
22:04:47|3441.32
22:04:48|3441.32
22:04:49|3441.32
22:04:50|3441.32
22:04:51|3441.32
22:04:51|3441.32
22:04:52|3441.32
22:04:52|3441.32
22:04:53|3441.32
22:04:54|3441.32
22:04:54|3441.32
22:04:55|3441.32
22:04:57|3441.32
22:04:57|3441.32
22:04:58|3441.32
22:04:59|3441.32
22:04:59|3441.86
22:04:59|3441.86
22:05:00|3441.85
22:05:01|3441.85
22:05:01|3441.85
22:05:02|3441.85
22:05:02|3441.85
22:05:03|3440.52
22:05:03|3440.52
22:05:04|3440.52
22:05:05|3440.52
22:05:06|3440.52
22:05:07|3440.52
22:05:07|3440.52
22:05:08|3440.52
22:05:09|3440.52
22:05:09|3440.52
22:05:10|3440.52
22:05:10|3440.52
22:05:12|3440.52
22:05:12|3440.52
22:05:13|3440.52
22:05:14|3440.52
22:05:14|3440.52
22:05:16|3440.52
22:05:17|3440.52
22:05:18|3434.14
22:05:18|3435.15
22:05:19|3435.15
22:05:20|3435.15
22:05:20|3435.15
22:05:21|3435.15
22:05:21|3435.15
22:05:22|3435.22
22:05:22|3435.22
22:05:23|3435.22
22:05:23|3435.22
22:05:24|3435.22
22:05:25|3435.22
22:05:25|3435.22
22:05:26|3435.22
22:05:27|3435.22
22:05:28|3435.22
22:05:30|3435.22
22:05:30|3435.22
22:05:30|3435.22
22:05:32|3435.22
22:05:33|3435.22
22:05:33|3435.22
22:05:35|3435.22
22:05:36|3435.22
22:05:37|3435.22
22:05:37|3435.22
22:05:39|3435.22
22:05:39|3435.22
22:05:40|3435.22
22:05:40|3435.22
22:05:41|3435.22
22:05:42|3435.22
22:05:44|3435.24
22:05:45|3435.24
22:05:45|3435.24
22:05:45|3435.24
22:05:46|3435.24
22:05:47|3435.24
22:05:48|3435.24
22:05:48|3435.24
22:05:50|3435.24
22:05:50|3435.24
22:05:51|3435.24
22:05:52|3435.24
22:05:52|3435.24
22:05:53|3435.24
22:05:55|3435.24
22:05:56|3435.24
22:05:56|3435.24
22:05:56|3435.24
22:05:57|3435.24
22:05:57|3435.24
22:05:58|3435.24
22:05:58|3435.24
22:05:59|3435.24
22:05:59|3435.24
22:06:00|3435.24
22:06:01|3435.24
22:06:01|3431.57
22:06:02|3431.57
22:06:03|3431.57
22:06:04|3430.
22:06:05|3430.
22:06:07|3430.
22:06:07|3430.
22:06:08|3430.
22:06:08|3430.
22:06:09|3430.
22:06:09|3430.
22:06:10|3430.
22:06:10|3428.35
22:06:10|3428.35
22:06:11|3428.35
22:06:11|3428.35
22:06:12|3428.35
22:06:12|3428.35
22:06:13|3428.35
22:06:13|3428.35
22:06:14|3428.35
22:06:15|3428.35
22:06:15|3428.35
22:06:15|3428.35
22:06:16|3428.35
22:06:17|3428.35
22:06:18|3428.35
22:06:18|3428.35
22:06:19|3428.35
22:06:19|3428.35
22:06:21|3428.35
22:06:21|3428.35
22:06:22|3428.35
22:06:23|3428.35
22:06:23|3428.35
22:06:24|3428.35
22:06:24|3426.88
22:06:24|3426.88
22:06:25|3426.88
22:06:27|3426.88
22:06:27|3426.88
22:06:28|3426.88
22:06:28|3426.88
22:06:29|3426.88
22:06:30|3426.88
22:06:31|3426.88
22:06:32|3426.88
22:06:33|3426.88
22:06:34|3426.88
22:06:35|3426.88
22:06:36|3426.88
22:06:38|3426.88
22:06:39|3426.88
22:06:41|3424.5
22:06:42|3424.5
22:06:43|3424.5
22:06:43|3424.5
22:06:44|3424.5
22:06:44|3424.5
22:06:45|3424.5
22:06:46|3424.5
22:06:47|3424.5
22:06:48|3419.62
22:06:48|3419.62
22:06:49|3419.62
22:06:49|3419.62
22:06:50|3419.62
22:06:51|3419.62
22:06:51|3419.62
22:06:52|3419.62
22:06:53|3419.62
22:06:54|3419.62
22:06:54|3422.26
22:06:55|3422.26
22:06:55|3422.26
22:06:56|3422.26
22:06:57|3422.26
22:06:58|3420.87
22:06:58|3420.87
22:07:00|3420.87
22:07:01|3420.87
22:07:01|3420.87
22:07:01|3420.87
22:07:02|3420.87
22:07:03|3420.87
22:07:03|3420.87
22:07:04|3420.87
22:07:04|3420.87
22:07:05|3420.87
22:07:05|3420.87
22:07:06|3420.87
22:07:06|3420.87
22:07:07|3424.78
22:07:08|3423.69
22:07:08|3423.69
22:07:09|3426.
22:07:09|3423.03
22:07:10|3422.14
22:07:11|3422.14
22:07:12|3422.14
22:07:13|3422.14
22:07:14|3422.14
22:07:15|3422.14
22:07:16|3422.14
22:07:18|3422.14
22:07:18|3422.14
22:07:19|3422.14
22:07:20|3422.14
22:07:20|3422.14
22:07:20|3422.14
22:07:21|3422.14
22:07:22|3419.45
22:07:23|3419.45
22:07:23|3419.45
22:07:24|3419.45
22:07:25|3419.45
22:07:25|3419.45
22:07:26|3419.45
22:07:27|3419.45
22:07:28|3419.45
22:07:28|3419.45
22:07:30|3419.45
22:07:32|3419.45
22:07:32|3419.45
22:07:33|3419.45
22:07:34|3419.45
22:07:34|3415.
22:07:36|3417.47
22:07:37|3417.47
22:07:39|3417.47
22:07:39|3417.47
22:07:40|3417.47
22:07:41|3417.47
22:07:42|3417.47
22:07:43|3417.47
22:07:44|3417.47
22:07:45|3414.8
22:07:47|3414.8
22:07:48|3414.8
22:07:49|3414.8
22:07:50|3417.1
22:07:50|3417.1
22:07:51|3417.1
22:07:51|3417.1
22:07:52|3416.63
22:07:53|3416.63
22:07:53|3416.63
22:07:53|3416.63
22:07:54|3416.63
22:07:55|3416.63
22:07:56|3416.63
22:07:56|3416.63
22:07:58|3416.63
22:07:58|3416.63
22:07:59|3416.63
22:08:00|3415.9
22:08:01|3415.9
22:08:01|3417.99
22:08:01|3417.99
22:08:03|3417.99
22:08:04|3417.99
22:08:04|3417.99
22:08:06|3417.99
22:08:08|3417.99
22:08:09|3418.54
22:08:10|3418.54
22:08:11|3418.54
22:08:12|3418.54
22:08:12|3418.54
22:08:13|3418.54
22:08:14|3416.68
22:08:15|3417.54
22:08:15|3416.9
22:08:16|3416.9
22:08:16|3416.9
22:08:17|3416.9
22:08:17|3416.9
22:08:17|3416.9
22:08:18|3416.9
22:08:19|3416.9
22:08:19|3416.9
22:08:20|3416.9
22:08:21|3411.78
22:08:22|3412.37
22:08:22|3412.37
22:08:23|3412.37
22:08:23|3411.31
22:08:23|3412.4
22:08:24|3412.4
22:08:24|3412.59
22:08:25|3412.59
22:08:25|3412.62
22:08:26|3412.62
22:08:26|3412.62
22:08:27|3412.62
22:08:27|3412.62
22:08:28|3412.62
22:08:29|3412.62
22:08:29|3412.62
22:08:31|3412.62
22:08:31|3412.62
22:08:32|3412.62
22:08:33|3412.62
22:08:35|3412.62
22:08:35|3412.62
22:08:36|3412.62
22:08:37|3412.62
22:08:38|3412.62
22:08:39|3412.62
22:08:40|3412.62
22:08:40|3413.5
22:08:41|3413.5
22:08:41|3413.5
22:08:42|3413.5
22:08:43|3413.5
22:08:44|3413.5
22:08:45|3413.5
22:08:45|3413.5
22:08:46|3413.5
22:08:47|3413.5
22:08:48|3413.5
22:08:48|3413.5
22:08:49|3413.5
22:08:50|3413.5
22:08:51|3411.93
22:08:52|3411.93
22:08:52|3411.1
22:08:53|3411.1
22:08:54|3411.1
22:08:55|3411.1
22:08:55|3411.1
22:08:56|3411.1
22:08:56|3411.1
22:08:57|3411.1
22:08:58|3411.1
22:08:59|3411.1
22:09:01|3411.1
22:09:01|3411.1
22:09:02|3411.1
22:09:03|3414.81
22:09:04|3414.81
22:09:04|3414.81
22:09:05|3414.81
22:09:06|3414.81
22:09:07|3414.81
22:09:08|3416.6
22:09:09|3419.03
22:09:10|3415.65
22:09:11|3415.65
22:09:12|3415.26
22:09:13|3415.26
22:09:13|3415.26
22:09:14|3416.69
22:09:15|3418.48
22:09:15|3418.48
22:09:16|3418.48
22:09:17|3418.93
22:09:17|3418.93
22:09:18|3418.93
22:09:19|3418.93
22:09:19|3418.93
22:09:20|3418.93
22:09:21|3418.93
22:09:22|3418.93
22:09:23|3419.29
22:09:23|3419.29
22:09:24|3419.29
22:09:25|3419.29
22:09:26|3419.29
22:09:27|3419.29
22:09:28|3419.29
22:09:29|3419.29
22:09:30|3417.91
22:09:32|3417.91
22:09:33|3417.91
22:09:34|3417.91
22:09:36|3417.91
22:09:36|3417.91
22:09:37|3417.91
22:09:37|3417.91
22:09:39|3415.91
22:09:40|3415.91
22:09:41|3415.91
22:09:42|3415.91
22:09:43|3415.91
22:09:43|3415.91
22:09:44|3415.91
22:09:45|3415.91
22:09:46|3415.91
22:09:47|3415.91
22:09:47|3415.91
22:09:48|3415.91
22:09:48|3415.91
22:09:49|3415.91
22:09:50|3415.91
22:09:51|3415.91
22:09:52|3415.91
22:09:52|3416.75
22:09:53|3416.75
22:09:54|3416.75
22:09:55|3416.75
22:09:56|3416.75
22:09:57|3416.75
22:09:57|3416.75
22:09:58|3416.75
22:09:59|3416.75
22:10:00|3416.75
22:10:00|3416.59
22:10:01|3416.59
22:10:02|3415.94
22:10:03|3415.94
22:10:03|3417.17
22:10:04|3417.17
22:10:05|3417.17
22:10:06|3417.17
22:10:07|3417.17
22:10:08|3417.17
22:10:09|3421.2
22:10:09|3421.2
22:10:10|3421.2
22:10:11|3421.2
22:10:12|3421.2
22:10:12|3421.2
22:10:13|3421.2
22:10:13|3421.2
22:10:14|3421.2
22:10:15|3421.2
22:10:16|3421.33
22:10:16|3421.3
22:10:17|3421.3
22:10:17|3421.3
22:10:18|3421.3
22:10:18|3421.3
22:10:19|3421.3
22:10:20|3421.3
22:10:20|3421.3
22:10:21|3421.3
22:10:22|3421.3
22:10:22|3421.3
22:10:23|3421.5
22:10:24|3421.5
22:10:24|3421.5
22:10:25|3421.5
22:10:26|3421.5
22:10:26|3421.5
22:10:28|3421.
22:10:29|3421.
22:10:31|3421.
22:10:32|3421.
22:10:32|3422.5
22:10:33|3422.5
22:10:34|3422.5
22:10:35|3422.5
22:10:36|3422.5
22:10:38|3420.61
22:10:39|3419.72
22:10:40|3419.72
22:10:40|3419.72
22:10:41|3419.72
22:10:41|3419.72
22:10:43|3419.72
22:10:44|3419.72
22:10:45|3419.72
22:10:46|3419.72
22:10:47|3419.72
22:10:48|3419.72
22:10:49|3419.72
22:10:49|3420.76
22:10:50|3420.76
22:10:50|3419.74
22:10:52|3420.12
22:10:53|3420.12
22:10:53|3420.12
22:10:54|3420.12
22:10:55|3420.12
22:10:56|3420.12
22:10:57|3420.12
22:10:58|3420.12
22:10:59|3420.12
22:11:00|3420.12
22:11:01|3420.12
22:11:02|3420.12
22:11:03|3420.12
22:11:04|3420.12
22:11:04|3420.12
22:11:05|3411.52
22:11:06|3411.52
22:11:07|3411.52
22:11:07|3411.52
22:11:08|3411.52
22:11:09|3411.52
22:11:10|3411.52
22:11:11|3411.52
22:11:12|3411.52
22:11:12|3411.52
22:11:13|3411.52
22:11:13|3411.52
22:11:14|3411.52
22:11:15|3411.52
22:11:15|3411.52
22:11:16|3411.52
22:11:16|3411.52
22:11:17|3411.52
22:11:18|3411.52
22:11:19|3415.87
22:11:19|3414.63
22:11:20|3414.63
22:11:21|3414.63
22:11:22|3414.63
22:11:22|3414.63
22:11:23|3415.87
22:11:24|3415.87
22:11:24|3415.87
22:11:25|3415.87
22:11:27|3415.87
22:11:27|3415.87
22:11:29|3415.87
22:11:30|3415.87
22:11:32|3415.87
22:11:34|3415.87
22:11:34|3415.87
22:11:35|3418.07
22:11:37|3418.07
22:11:37|3418.07
22:11:38|3416.66
22:11:39|3416.66
22:11:40|3416.66
22:11:41|3416.66
22:11:42|3416.66
22:11:43|3416.66
22:11:44|3414.29
22:11:46|3414.29
22:11:47|3414.29
22:11:47|3414.29
22:11:49|3414.29
22:11:50|3414.29
22:11:50|3414.29
22:11:51|3414.29
22:11:51|3414.29
22:11:52|3414.29
22:11:52|3414.29
22:11:53|3414.29
22:11:54|3414.29
22:11:55|3414.29
22:11:56|3414.29
22:11:57|3414.29
22:11:58|3414.29
22:11:59|3414.29
22:11:59|3414.29
22:12:00|3414.29
22:12:01|3414.29
22:12:02|3414.29
22:12:02|3414.29
22:12:03|3417.88
22:12:04|3417.88
22:12:05|3417.88
22:12:06|3417.88
22:12:06|3417.88
22:12:07|3417.37
22:12:08|3417.37
22:12:08|3417.37
22:12:09|3417.37
22:12:10|3417.37
22:12:11|3417.37
22:12:12|3417.37
22:12:12|3417.37
22:12:13|3417.37
22:12:14|3417.37
22:12:15|3417.37
22:12:15|3417.37
22:12:15|3417.37
22:12:16|3417.37
22:12:17|3416.01
22:12:18|3416.01
22:12:19|3416.01
22:12:19|3416.01
22:12:20|3416.01
22:12:21|3416.01
22:12:21|3416.01
22:12:22|3410.72
22:12:24|3410.72
22:12:24|3410.72
22:12:25|3410.72
22:12:26|3410.72
22:12:26|3410.72
22:12:27|3410.72
22:12:28|3414.15
22:12:29|3414.15
22:12:31|3414.15
22:12:32|3416.58
22:12:32|3416.58
22:12:34|3416.58
22:12:35|3416.58
22:12:37|3416.58
22:12:38|3416.58
22:12:38|3416.58
22:12:39|3416.58
22:12:40|3416.58
22:12:41|3416.58
22:12:41|3416.58
22:12:42|3416.58
22:12:43|3416.58
22:12:45|3416.58
22:12:45|3420.7
22:12:46|3420.7
22:12:47|3420.7
22:12:48|3420.7
22:12:49|3420.7
22:12:51|3421.68
22:12:52|3421.68
22:12:53|3421.68
22:12:54|3422.28
22:12:55|3422.28
22:12:55|3422.28
22:12:56|3422.28
22:12:57|3422.28
22:12:57|3422.28
22:12:58|3422.28
22:12:59|3422.
22:12:59|3422.
22:13:00|3422.
22:13:02|3422.
22:13:03|3422.
22:13:03|3422.
22:13:04|3422.
22:13:04|3424.59
22:13:05|3424.59
22:13:06|3424.59
22:13:07|3424.59
22:13:08|3424.59
22:13:09|3424.59
22:13:10|3424.59
22:13:10|3424.59
22:13:11|3424.59
22:13:13|3424.59
22:13:14|3424.59
22:13:14|3424.59
22:13:15|3424.59
22:13:15|3424.59
22:13:16|3424.59
22:13:17|3424.59
22:13:17|3424.59
22:13:18|3424.23
22:13:20|3422.4
22:13:20|3424.39
22:13:21|3424.39
22:13:21|3424.39
22:13:22|3424.39
22:13:23|3424.39
22:13:24|3424.39
22:13:24|3424.39
22:13:26|3424.39
22:13:27|3424.39
22:13:27|3428.92
22:13:28|3428.92
22:13:29|3428.92
22:13:30|3428.92
22:13:32|3429.28
22:13:33|3429.28
22:13:35|3429.28
22:13:36|3429.28
22:13:37|3429.28
22:13:39|3429.38
22:13:40|3429.38
22:13:41|3429.38
22:13:42|3429.38
22:13:44|3429.38
22:13:44|3429.38
22:13:45|3429.38
22:13:46|3429.38
22:13:47|3429.38
22:13:48|3429.38
22:13:49|3429.38
22:13:50|3428.97
22:13:50|3428.97
22:13:51|3428.97
22:13:52|3428.97
22:13:54|3428.97
22:13:55|3428.97
22:13:56|3428.97
22:13:56|3428.97
22:13:57|3428.97
22:13:57|3428.97
22:13:58|3428.97
22:14:00|3428.97
22:14:00|3428.97
22:14:01|3428.97
22:14:02|3428.97
22:14:03|3428.97
22:14:04|3428.97
22:14:05|3428.97
22:14:05|3428.97
22:14:06|3428.97
22:14:08|3428.97
22:14:09|3428.97
22:14:09|3428.97
22:14:10|3428.97
22:14:11|3428.97
22:14:11|3428.97
22:14:12|3428.97
22:14:13|3428.97
22:14:13|3428.97
22:14:14|3428.97
22:14:15|3428.97
22:14:15|3428.97
22:14:16|3428.97
22:14:17|3428.97
22:14:17|3428.97
22:14:18|3428.97
22:14:19|3428.97
22:14:20|3428.97
22:14:20|3428.97
22:14:21|3428.97
22:14:22|3428.97
22:14:22|3428.97
22:14:22|3428.97
22:14:23|3428.97
22:14:24|3428.97
22:14:26|3433.09
22:14:27|3433.09
22:14:28|3433.09
22:14:28|3433.09
22:14:29|3433.09
22:14:29|3433.09
22:14:30|3433.09
22:14:31|3433.09
22:14:32|3433.09
22:14:34|3433.09
22:14:35|3433.09
22:14:37|3433.09
22:14:37|3433.09
22:14:38|3433.09
22:14:39|3433.09
22:14:40|3433.09
22:14:41|3433.09
22:14:42|3433.09
22:14:43|3433.09
22:14:44|3433.09
22:14:45|3433.09
22:14:46|3433.09
22:14:47|3433.09
22:14:48|3433.09
22:14:49|3429.8
22:14:50|3429.8
22:14:51|3429.8
22:14:52|3429.8
22:14:53|3429.8
22:14:54|3429.8
22:14:55|3429.8
22:14:56|3429.8
22:14:57|3429.8
22:14:57|3429.8
22:14:58|3429.8
22:14:58|3429.8
22:14:59|3429.8
22:15:00|3429.99
22:15:01|3427.06
22:15:02|3426.65
22:15:03|3426.65
22:15:03|3426.65
22:15:04|3423.98
22:15:05|3423.98
22:15:06|3423.98
22:15:07|3423.98
22:15:08|3425.02
22:15:09|3425.02
22:15:09|3425.02
22:15:10|3425.02
22:15:10|3425.02
22:15:11|3425.02
22:15:12|3425.02
22:15:13|3425.02
22:15:14|3425.02
22:15:15|3425.02
22:15:15|3425.02
22:15:16|3425.02
22:15:16|3425.02
22:15:17|3425.02
22:15:18|3425.02
22:15:18|3425.02
22:15:19|3425.02
22:15:20|3420.43
22:15:20|3420.43
22:15:21|3420.43
22:15:21|3420.43
22:15:22|3420.43
22:15:23|3420.43
22:15:24|3420.43
22:15:24|3420.43
22:15:25|3420.43
22:15:25|3420.43
22:15:26|3420.43
22:15:27|3420.43
22:15:28|3420.43
22:15:29|3420.43
22:15:30|3420.43
22:15:31|3420.43
22:15:31|3420.43
22:15:33|3420.43
22:15:34|3420.43
22:15:36|3420.43
22:15:38|3414.94
22:15:39|3414.94
22:15:40|3414.94
22:15:40|3414.94
22:15:41|3414.94
22:15:42|3414.94
22:15:43|3414.94
22:15:44|3414.94
22:15:44|3414.94
22:15:46|3414.94
22:15:47|3413.58
22:15:48|3413.58
22:15:48|3413.58
22:15:49|3413.58
22:15:50|3413.58
22:15:51|3413.58
22:15:51|3413.58
22:15:52|3413.58
22:15:53|3413.58
22:15:54|3413.58
22:15:54|3413.58
22:15:55|3413.58
22:15:56|3413.58
22:15:56|3413.52
22:15:57|3413.49
22:15:58|3411.85
22:15:58|3411.85
22:15:59|3411.85
22:16:00|3411.85
22:16:00|3411.85
22:16:01|3411.85
22:16:02|3414.79
22:16:03|3415.32
22:16:04|3415.32
22:16:04|3415.32
22:16:05|3415.32
22:16:06|3415.32
22:16:06|3415.32
22:16:07|3415.32
22:16:08|3413.43
22:16:08|3413.53
22:16:09|3413.53
22:16:10|3413.53
22:16:11|3413.53
22:16:11|3413.53
22:16:12|3413.53
22:16:13|3413.53
22:16:14|3413.53
22:16:15|3413.53
22:16:15|3413.53
22:16:16|3413.53
22:16:16|3413.53
22:16:17|3413.53
22:16:18|3413.53
22:16:18|3413.53
22:16:19|3413.53
22:16:19|3413.53
22:16:20|3413.53
22:16:20|3413.53
22:16:21|3413.53
22:16:22|3413.53
22:16:23|3413.53
22:16:24|3413.53
22:16:24|3413.53
22:16:25|3413.53
22:16:25|3413.53
22:16:26|3413.53
22:16:26|3413.53
22:16:27|3413.53
22:16:27|3413.53
22:16:28|3413.53
22:16:29|3413.53
22:16:29|3413.53
22:16:30|3413.53
22:16:31|3413.41
22:16:32|3413.41
22:16:32|3413.41
22:16:34|3412.45
22:16:36|3412.45
22:16:36|3412.45
22:16:38|3412.45
22:16:39|3412.45
22:16:40|3412.45
22:16:41|3412.45
22:16:41|3412.45
22:16:43|3412.45
22:16:43|3412.45
22:16:44|3411.97
22:16:45|3411.97
22:16:46|3411.97
22:16:47|3411.97
22:16:48|3411.97
22:16:49|3411.97
22:16:50|3411.97
22:16:51|3411.97
22:16:51|3411.97
22:16:52|3413.53
22:16:53|3413.53
22:16:54|3413.53
22:16:55|3413.53
22:16:56|3413.53
22:16:57|3413.53
22:16:58|3413.53
22:16:59|3413.53
22:16:59|3413.53
22:17:00|3413.53
22:17:01|3413.53
22:17:02|3413.53
22:17:03|3413.53
22:17:03|3413.53
22:17:04|3413.53
22:17:04|3413.53
22:17:05|3413.53
22:17:06|3413.53
22:17:07|3419.69
22:17:08|3419.69
22:17:09|3419.69
22:17:10|3420.36
22:17:10|3420.36
22:17:11|3420.36
22:17:12|3420.36
22:17:12|3420.36
22:17:13|3421.02
22:17:14|3421.02
22:17:14|3421.02
22:17:15|3421.02
22:17:16|3421.02
22:17:17|3421.02
22:17:17|3421.72
22:17:18|3421.72
22:17:19|3421.72
22:17:20|3427.22
22:17:20|3427.22
22:17:21|3427.22
22:17:21|3427.22
22:17:22|3427.22
22:17:23|3432.84
22:17:24|3433.02
22:17:25|3434.22
22:17:25|3434.22
22:17:26|3434.22
22:17:26|3436.36
22:17:27|3436.36
22:17:28|3434.63
22:17:29|3437.33
22:17:30|3437.45
22:17:30|3439.17
22:17:31|3439.17
22:17:31|3439.96
22:17:32|3439.96
22:17:32|3439.96
22:17:33|3439.96
22:17:34|3440.37
22:17:35|3440.37
22:17:37|3440.37
22:17:39|3438.6
22:17:40|3439.96
22:17:41|3439.96
22:17:42|3439.96
22:17:43|3437.66
22:17:44|3437.66
22:17:45|3440.53
22:17:47|3440.53
22:17:48|3441.21
22:17:49|3442.28
22:17:50|3442.28
22:17:51|3440.58
22:17:52|3440.58
22:17:54|3440.58
22:17:54|3440.58
22:17:55|3440.58
22:17:56|3440.58
22:17:58|3442.87
22:17:58|3444.33
22:18:00|3444.33
22:18:00|3446.96
22:18:02|3443.32
22:18:02|3443.32
22:18:03|3443.32
22:18:04|3443.54
22:18:04|3443.54
22:18:06|3443.54
22:18:06|3442.16
22:18:07|3442.16
22:18:08|3442.16
22:18:09|3442.16
22:18:10|3442.16
22:18:10|3443.82
22:18:11|3445.22
22:18:12|3446.03
22:18:13|3446.03
22:18:14|3446.03
22:18:15|3445.18
22:18:16|3445.18
22:18:16|3449.9
22:18:17|3450.29
22:18:17|3450.29
22:18:18|3450.65
22:18:19|3451.97
22:18:19|3451.97
22:18:19|3451.97
22:18:20|3451.97
22:18:21|3449.9
22:18:21|3449.84
22:18:22|3449.84
22:18:23|3448.75
22:18:23|3449.24
22:18:24|3449.24
22:18:25|3449.36
22:18:26|3447.44
22:18:26|3447.44
22:18:27|3447.44
22:18:28|3449.36
22:18:28|3449.36
22:18:29|3449.36
22:18:30|3451.94
22:18:31|3451.94
22:18:31|3448.48
22:18:33|3448.48
22:18:34|3449.93
22:18:34|3449.93
22:18:35|3449.93
22:18:35|3449.93
22:18:37|3449.93
22:18:39|3449.93
22:18:40|3449.93
22:18:40|3449.93
22:18:41|3449.93
22:18:42|3449.93
22:18:43|3449.93
22:18:44|3449.93
22:18:44|3449.93
22:18:45|3448.23
22:18:46|3448.23
22:18:47|3448.23
22:18:48|3448.23
22:18:49|3448.23
22:18:49|3445.02
22:18:50|3445.02
22:18:52|3445.02
22:18:52|3443.68
22:18:53|3443.68
22:18:54|3443.68
22:18:55|3443.68
22:18:56|3443.68
22:18:58|3443.68
22:18:58|3443.68
22:19:00|3443.68
22:19:00|3443.68
22:19:01|3443.68
22:19:02|3443.68
22:19:03|3443.68
22:19:04|3443.68
22:19:05|3443.68
22:19:06|3443.68
22:19:07|3443.68
22:19:07|3443.68
22:19:08|3443.68
22:19:09|3443.68
22:19:10|3443.68
22:19:11|3443.68
22:19:12|3443.68
22:19:13|3443.68
22:19:13|3443.68
22:19:14|3443.68
22:19:15|3443.68
22:19:16|3443.68
22:19:16|3443.68
22:19:17|3448.04
22:19:18|3448.04
22:19:18|3450.34
22:19:19|3450.34
22:19:20|3450.34
22:19:20|3450.34
22:19:21|3450.34
22:19:22|3450.34
22:19:23|3450.34
22:19:23|3450.34
22:19:25|3450.34
22:19:27|3450.34
22:19:27|3450.34
22:19:28|3447.89
22:19:29|3447.89
22:19:31|3447.89
22:19:31|3447.89
22:19:32|3447.89
22:19:33|3447.89
22:19:34|3447.89
22:19:35|3447.89
22:19:36|3447.89
22:19:38|3447.89
22:19:39|3447.89
22:19:40|3447.89
22:19:41|3447.89
22:19:42|3447.89
22:19:43|3447.89
22:19:44|3447.89
22:19:44|3447.89
22:19:45|3447.89
22:19:46|3447.89
22:19:46|3447.89
22:19:48|3447.89
22:19:49|3447.89
22:19:50|3447.89
22:19:52|3447.89
22:19:52|3451.87
22:19:52|3451.87
22:19:53|3451.87
22:19:54|3452.98
22:19:55|3454.09
22:19:56|3454.09
22:19:57|3455.68
22:19:58|3455.47
22:19:59|3455.45
22:20:00|3453.79
22:20:00|3453.79
22:20:01|3453.79
22:20:02|3453.79
22:20:03|3456.09
22:20:05|3456.09
22:20:05|3456.09
22:20:06|3456.09
22:20:07|3456.09
22:20:07|3453.55
22:20:08|3453.55
22:20:08|3453.55
22:20:09|3453.55
22:20:10|3453.55
22:20:11|3453.55
22:20:12|3453.55
22:20:13|3453.55
22:20:14|3453.55
22:20:14|3453.55
22:20:15|3453.55
22:20:15|3453.55
22:20:16|3453.55
22:20:18|3453.55
22:20:18|3453.55
22:20:19|3453.55
22:20:20|3453.55
22:20:21|3453.55
22:20:22|3453.55
22:20:23|3453.55
22:20:23|3453.55
22:20:24|3453.55
22:20:25|3450.31
22:20:25|3450.31
22:20:26|3450.31
22:20:26|3450.31
22:20:27|3450.31
22:20:28|3450.31
22:20:28|3450.31
22:20:29|3450.31
22:20:30|3450.31
22:20:31|3450.31
22:20:31|3450.31
22:20:32|3450.31
22:20:32|3450.31
22:20:33|3450.31
22:20:34|3450.31
22:20:34|3450.31
22:20:35|3450.31
22:20:36|3450.31
22:20:36|3450.31
22:20:37|3450.31
22:20:38|3450.31
22:20:40|3452.89
22:20:41|3452.89
22:20:43|3452.89
22:20:45|3452.89
22:20:45|3452.89
22:20:46|3452.89
22:20:48|3452.89
22:20:48|3452.89
22:20:49|3452.89
22:20:51|3452.89
22:20:53|3452.89
22:20:54|3452.89
22:20:54|3452.89
22:20:55|3452.89
22:20:56|3452.89
22:20:56|3452.89
22:20:57|3452.89
22:20:58|3452.89
22:20:59|3452.89
22:21:00|3452.89
22:21:00|3452.89
22:21:01|3452.89
22:21:02|3452.89
22:21:02|3452.89
22:21:03|3452.89
22:21:04|3452.89
22:21:05|3452.89
22:21:06|3452.89
22:21:07|3452.89
22:21:07|3452.89
22:21:08|3452.89
22:21:09|3452.89
22:21:09|3449.76
22:21:09|3449.76
22:21:10|3449.76
22:21:11|3449.76
22:21:12|3449.76
22:21:13|3449.76
22:21:13|3449.76
22:21:14|3449.76
22:21:15|3449.76
22:21:15|3449.76
22:21:16|3449.76
22:21:17|3449.76
22:21:18|3449.76
22:21:19|3449.76
22:21:20|3449.76
22:21:21|3449.76
22:21:22|3449.76
22:21:22|3449.76
22:21:23|3449.76
22:21:23|3449.76
22:21:24|3449.76
22:21:25|3449.76
22:21:26|3449.76
22:21:26|3449.85
22:21:27|3448.97
22:21:28|3448.97
22:21:29|3448.97
22:21:30|3448.97
22:21:30|3448.97
22:21:31|3448.97
22:21:31|3448.97
22:21:32|3448.97
22:21:33|3448.97
22:21:34|3449.97
22:21:34|3451.91
22:21:35|3451.91
22:21:36|3451.91
22:21:37|3448.68
22:21:38|3448.68
22:21:39|3448.68
22:21:40|3448.68
22:21:41|3448.68
22:21:43|3448.97
22:21:43|3448.97
22:21:44|3448.97
22:21:45|3448.97
22:21:46|3448.97
22:21:46|3448.97
22:21:47|3448.97
22:21:48|3448.97
22:21:49|3448.97
22:21:49|3448.97
22:21:51|3448.97
22:21:51|3445.
22:21:52|3445.
22:21:54|3445.
22:21:55|3445.
22:21:56|3446.31
22:21:57|3446.31
22:21:57|3446.31
22:21:58|3446.31
22:21:59|3446.31
22:21:59|3446.31
22:22:00|3446.31
22:22:01|3446.31
22:22:02|3446.31
22:22:03|3446.31
22:22:04|3446.31
22:22:04|3446.31
22:22:05|3446.31
22:22:06|3446.31
22:22:06|3446.31
22:22:07|3446.31
22:22:08|3446.31
22:22:08|3446.31
22:22:09|3446.31
22:22:10|3450.
22:22:11|3450.
22:22:11|3450.
22:22:12|3450.
22:22:13|3450.
22:22:13|3450.
22:22:14|3450.
22:22:14|3450.
22:22:15|3450.
22:22:16|3450.
22:22:16|3450.
22:22:17|3450.
22:22:17|3450.
22:22:18|3450.
22:22:19|3450.
22:22:19|3450.
22:22:20|3450.
22:22:21|3450.
22:22:21|3450.
22:22:22|3450.
22:22:23|3452.59
22:22:24|3450.84
22:22:24|3450.84
22:22:25|3450.84
22:22:25|3450.84
22:22:26|3450.84
22:22:27|3450.84
22:22:28|3450.75
22:22:29|3450.75
22:22:30|3450.75
22:22:30|3452.63
22:22:31|3452.63
22:22:32|3452.63
22:22:32|3452.63
22:22:32|3452.63
22:22:33|3453.93
22:22:33|3453.93
22:22:34|3453.93
22:22:35|3453.93
22:22:35|3453.93
22:22:36|3453.93
22:22:36|3453.93
22:22:37|3453.93
22:22:38|3453.93
22:22:38|3453.93
22:22:39|3453.93
22:22:40|3453.93
22:22:41|3453.93
22:22:41|3453.93
22:22:42|3453.93
22:22:42|3453.93
22:22:43|3453.93
22:22:43|3453.93
22:22:44|3453.93
22:22:44|3453.93
22:22:45|3453.93
22:22:45|3453.93
22:22:46|3453.93
22:22:47|3453.93
22:22:48|3453.93
22:22:48|3453.93
22:22:50|3453.93
22:22:50|3453.93
22:22:51|3453.93
22:22:52|3453.93
22:22:53|3453.93
22:22:54|3453.93
22:22:55|3453.93
22:22:56|3453.93
22:22:57|3453.93
22:22:58|3453.93
22:22:58|3453.93
22:22:59|3450.2
22:23:00|3450.2
22:23:01|3450.2
22:23:02|3450.2
22:23:03|3450.2
22:23:03|3450.2
22:23:04|3450.2
22:23:06|3450.2
22:23:06|3450.2
22:23:07|3450.2
22:23:08|3450.2
22:23:09|3450.2
22:23:10|3450.2
22:23:11|3450.2
22:23:12|3450.2
22:23:13|3450.2
22:23:13|3455.42
22:23:14|3455.42
22:23:14|3455.42
22:23:15|3455.42
22:23:15|3455.42
22:23:16|3455.42
22:23:17|3455.42
22:23:17|3455.42
22:23:18|3457.92
22:23:18|3457.92
22:23:19|3457.92
22:23:19|3457.92
22:23:20|3457.92
22:23:21|3457.92
22:23:21|3457.92
22:23:22|3457.92
22:23:23|3457.92
22:23:23|3457.92
22:23:23|3457.92
22:23:24|3455.19
22:23:24|3455.19
22:23:25|3455.19
22:23:25|3455.19
22:23:25|3455.19
22:23:26|3455.19
22:23:27|3455.19
22:23:27|3455.19
22:23:28|3455.19
22:23:29|3455.19
22:23:30|3455.19
22:23:31|3455.19
22:23:31|3455.19
22:23:32|3455.19
22:23:33|3455.19
22:23:33|3455.19
22:23:34|3455.19
22:23:34|3455.19
22:23:35|3455.19
22:23:35|3455.19
22:23:35|3455.19
22:23:36|3455.19
22:23:36|3455.19
22:23:36|3455.19
22:23:37|3455.19
22:23:38|3455.19
22:23:38|3455.19
22:23:39|3455.19
22:23:40|3455.19
22:23:40|3452.72
22:23:41|3452.72
22:23:41|3452.72
22:23:42|3452.72
22:23:43|3452.72
22:23:43|3452.72
22:23:43|3452.72
22:23:44|3452.72
22:23:44|3452.72
22:23:44|3452.72
22:23:45|3452.72
22:23:45|3452.72
22:23:46|3452.72
22:23:46|3452.72
22:23:46|3452.72
22:23:47|3452.72
22:23:47|3452.72
22:23:48|3452.72
22:23:48|3452.72
22:23:48|3452.72
22:23:50|3452.72
22:23:50|3452.72
22:23:51|3452.72
22:23:53|3452.72
22:23:54|3452.72
22:23:56|3452.72
22:23:56|3452.72
22:23:56|3452.72
22:23:57|3448.15
22:23:57|3448.15
22:23:58|3448.15
22:23:59|3448.15
22:23:59|3448.15
22:24:00|3448.15
22:24:01|3448.15
22:24:01|3445.26
22:24:03|3445.
22:24:04|3445.
22:24:04|3445.
22:24:05|3445.
22:24:06|3445.
22:24:06|3445.
22:24:07|3445.
22:24:09|3445.
22:24:10|3445.
22:24:11|3445.
22:24:12|3445.59
22:24:12|3447.79
22:24:12|3447.79
22:24:13|3447.79
22:24:14|3447.79
22:24:14|3447.79
22:24:15|3447.79
22:24:16|3447.79
22:24:16|3447.79
22:24:17|3447.79
22:24:18|3447.79
22:24:18|3447.79
22:24:20|3447.79
22:24:22|3447.79
22:24:22|3447.79
22:24:23|3447.79
22:24:23|3447.79
22:24:24|3447.79
22:24:24|3447.79
22:24:25|3447.79
22:24:26|3447.79
22:24:26|3447.79
22:24:27|3447.79
22:24:28|3447.79
22:24:29|3447.79
22:24:29|3447.79
22:24:29|3447.79
22:24:30|3447.79
22:24:31|3447.79
22:24:31|3447.79
22:24:31|3447.79
22:24:32|3447.79
22:24:33|3447.79
22:24:33|3447.79
22:24:33|3447.79
22:24:34|3447.79
22:24:35|3447.79
22:24:36|3447.79
22:24:36|3447.79
22:24:37|3447.79
22:24:38|3447.79
22:24:38|3447.79
22:24:39|3447.79
22:24:39|3447.79
22:24:40|3447.79
22:24:40|3447.79
22:24:41|3447.79
22:24:42|3447.79
22:24:43|3447.79
22:24:44|3447.79
22:24:44|3447.79
22:24:45|3447.79
22:24:45|3447.79
22:24:46|3447.79
22:24:46|3447.79
22:24:47|3447.79
22:24:47|3447.79
22:24:48|3447.79
22:24:50|3447.79
22:24:51|3447.79
22:24:52|3447.79
22:24:54|3447.79
22:24:55|3447.79
22:24:55|3447.79
22:24:56|3447.79
22:24:56|3447.79
22:24:57|3447.79
22:24:59|3447.79
22:24:59|3452.66
22:24:59|3452.66
22:25:00|3452.66
22:25:00|3452.66
22:25:01|3452.66
22:25:03|3452.66
22:25:04|3452.66
22:25:04|3452.66
22:25:05|3452.66
22:25:06|3452.66
22:25:06|3452.66
22:25:08|3452.66
22:25:09|3452.66
22:25:09|3452.66
22:25:10|3452.66
22:25:11|3452.66
22:25:11|3452.66
22:25:12|3452.66
22:25:13|3449.27
22:25:13|3449.27
22:25:14|3449.27
22:25:14|3449.27
22:25:14|3449.27
22:25:15|3449.27
22:25:16|3449.27
22:25:16|3449.27
22:25:16|3449.27
22:25:17|3449.27
22:25:17|3449.27
22:25:17|3449.27
22:25:18|3449.27
22:25:19|3449.27
22:25:19|3449.27
22:25:20|3449.27
22:25:21|3449.27
22:25:21|3449.27
22:25:21|3449.27
22:25:22|3449.27
22:25:22|3449.27
22:25:24|3449.27
22:25:25|3449.27
22:25:26|3449.27
22:25:26|3449.27
22:25:27|3449.27
22:25:28|3449.27
22:25:29|3449.52
22:25:29|3449.52
22:25:30|3449.52
22:25:30|3450.95
22:25:30|3450.95
22:25:31|3450.95
22:25:31|3450.95
22:25:32|3450.95
22:25:32|3450.95
22:25:33|3450.95
22:25:33|3450.95
22:25:35|3450.95
22:25:36|3450.95
22:25:38|3450.95
22:25:38|3450.95
22:25:38|3450.95
22:25:39|3450.95
22:25:40|3450.95
22:25:40|3450.95
22:25:40|3450.95
22:25:41|3450.95
22:25:41|3450.95
22:25:42|3450.95
22:25:43|3450.95
22:25:44|3450.95
22:25:44|3450.95
22:25:45|3450.95
22:25:45|3450.95
22:25:45|3450.95
22:25:46|3450.95
22:25:46|3452.42
22:25:47|3452.42
22:25:47|3452.42
22:25:48|3452.42
22:25:48|3452.8
22:25:49|3452.8
22:25:49|3452.8
22:25:49|3452.8
22:25:50|3452.8
22:25:50|3452.8
22:25:51|3452.8
22:25:52|3452.8
22:25:54|3452.8
22:25:54|3452.8
22:25:55|3452.8
22:25:55|3452.8
22:25:56|3452.8
22:25:57|3452.8
22:25:57|3452.8
22:25:58|3451.17
22:26:00|3451.38
22:26:01|3449.72
22:26:01|3449.04
22:26:03|3449.82
22:26:04|3449.82
22:26:04|3449.82
22:26:04|3449.82
22:26:05|3449.82
22:26:06|3449.82
22:26:06|3449.82
22:26:06|3449.82
22:26:07|3449.82
22:26:07|3449.82
22:26:08|3449.82
22:26:08|3445.69
22:26:09|3445.69
22:26:09|3445.69
22:26:09|3445.69
22:26:10|3445.69
22:26:10|3445.69
22:26:11|3445.69
22:26:12|3445.69
22:26:13|3447.17
22:26:13|3446.95
22:26:14|3446.95
22:26:15|3446.95
22:26:15|3446.95
22:26:16|3446.95
22:26:17|3447.13
22:26:17|3447.13
22:26:18|3447.13
22:26:19|3447.13
22:26:20|3447.13
22:26:20|3445.16
22:26:21|3445.16
22:26:22|3445.16
22:26:22|3445.16
22:26:22|3445.16
22:26:23|3445.16
22:26:24|3445.16
22:26:25|3445.16
22:26:25|3445.16
22:26:25|3445.16
22:26:26|3445.16
22:26:26|3445.16
22:26:27|3445.16
22:26:27|3445.16
22:26:28|3445.16
22:26:29|3445.16
22:26:29|3445.16
22:26:29|3445.16
22:26:30|3445.16
22:26:32|3445.16
22:26:32|3445.16
22:26:33|3445.16
22:26:34|3445.16
22:26:34|3445.16
22:26:34|3445.16
22:26:35|3445.16
22:26:36|3445.16
22:26:36|3445.16
22:26:36|3445.16
22:26:37|3445.16
22:26:37|3445.16
22:26:38|3445.16
22:26:38|3445.16
22:26:39|3445.16
22:26:39|3445.16
22:26:40|3445.16
22:26:40|3445.16
22:26:41|3445.16
22:26:41|3445.16
22:26:42|3445.16
22:26:42|3445.16
22:26:43|3445.16
22:26:44|3445.16
22:26:45|3445.16
22:26:45|3445.16
22:26:46|3445.16
22:26:46|3447.35
22:26:47|3447.35
22:26:47|3447.35
22:26:47|3447.35
22:26:48|3447.35
22:26:48|3447.35
22:26:49|3447.35
22:26:50|3447.35
22:26:50|3446.59
22:26:50|3446.59
22:26:51|3446.59
22:26:51|3446.59
22:26:52|3446.59
22:26:53|3446.59
22:26:55|3446.59
22:26:56|3446.79
22:26:58|3446.79
22:26:58|3447.
22:27:00|3446.99
22:27:02|3446.99
22:27:02|3446.04
22:27:03|3446.06
22:27:03|3446.06
22:27:04|3446.06
22:27:05|3446.06
22:27:06|3446.06
22:27:06|3445.93
22:27:07|3445.93
22:27:08|3445.93
22:27:08|3445.93
22:27:10|3445.93
22:27:11|3445.93
22:27:11|3445.93
22:27:12|3445.93
22:27:13|3445.93
22:27:13|3445.93
22:27:14|3445.93
22:27:15|3445.93
22:27:15|3445.93
22:27:15|3445.93
22:27:16|3445.93
22:27:16|3445.93
22:27:17|3445.93
22:27:17|3445.93
22:27:18|3445.93
22:27:18|3445.93
22:27:19|3445.93
22:27:20|3445.93
22:27:20|3445.93
22:27:21|3445.93
22:27:21|3445.93
22:27:22|3445.93
22:27:23|3445.93
22:27:23|3445.93
22:27:23|3445.93
22:27:24|3445.93
22:27:24|3445.93
22:27:25|3445.93
22:27:25|3445.93
22:27:25|3445.93
22:27:26|3445.93
22:27:27|3445.93
22:27:27|3444.35
22:27:27|3444.35
22:27:28|3444.36
22:27:29|3444.36
22:27:29|3444.36
22:27:30|3443.45
22:27:30|3443.45
22:27:31|3443.45
22:27:32|3443.45
22:27:32|3443.45
22:27:33|3443.45
22:27:34|3443.45
22:27:35|3439.21
22:27:35|3439.21
22:27:36|3439.21
22:27:36|3440.28
22:27:37|3440.28
22:27:38|3440.28
22:27:38|3440.28
22:27:38|3440.28
22:27:39|3440.28
22:27:39|3440.28
22:27:39|3440.28
22:27:41|3440.28
22:27:42|3440.28
22:27:42|3440.28
22:27:43|3440.28
22:27:43|3440.28
22:27:44|3440.28
22:27:45|3440.28
22:27:45|3440.28
22:27:47|3440.28
22:27:47|3442.34
22:27:47|3442.34
22:27:48|3442.34
22:27:48|3442.34
22:27:50|3442.34
22:27:50|3443.88
22:27:51|3443.88
22:27:52|3443.88
22:27:52|3443.88
22:27:53|3443.88
22:27:54|3443.88
22:27:55|3443.88
22:27:57|3443.38
22:27:58|3443.38
22:28:00|3443.38
22:28:00|3443.38
22:28:01|3443.38
22:28:01|3443.38
22:28:03|3443.38
22:28:03|3443.38
22:28:04|3443.38
22:28:06|3443.38
22:28:07|3443.38
22:28:07|3443.38
22:28:08|3443.38
22:28:09|3439.03
22:28:11|3439.03
22:28:12|3439.03
22:28:13|3439.03
22:28:14|3439.03
22:28:15|3439.03
22:28:15|3439.03
22:28:16|3439.03
22:28:16|3439.03
22:28:17|3439.03
22:28:18|3439.03
22:28:18|3439.03
22:28:19|3439.03
22:28:20|3439.03
22:28:21|3439.03
22:28:22|3439.03
22:28:23|3439.03
22:28:24|3439.03
22:28:25|3439.03
22:28:26|3440.47
22:28:26|3440.47
22:28:28|3440.47
22:28:29|3440.47
22:28:30|3440.47
22:28:31|3440.47
22:28:32|3440.47
22:28:32|3440.47
22:28:33|3440.47
22:28:33|3440.47
22:28:34|3440.47
22:28:34|3440.47
22:28:35|3440.47
22:28:36|3439.18
22:28:36|3439.18
22:28:37|3437.48
22:28:38|3438.74
22:28:38|3438.74
22:28:39|3438.74
22:28:40|3438.74
22:28:41|3438.74
22:28:42|3438.74
22:28:42|3438.74
22:28:44|3438.96
22:28:44|3438.96
22:28:45|3438.96
22:28:47|3438.96
22:28:49|3438.96
22:28:50|3438.96
22:28:50|3438.96
22:28:51|3438.96
22:28:52|3438.96
22:28:54|3438.96
22:28:54|3438.96
22:28:56|3438.96
22:28:57|3438.96
22:28:57|3438.96
22:28:58|3438.96
22:28:59|3438.96
22:29:00|3438.96
22:29:00|3438.96
22:29:01|3438.96
22:29:02|3438.96
22:29:03|3438.96
22:29:04|3438.96
22:29:04|3438.96
22:29:05|3438.96
22:29:05|3438.96
22:29:06|3438.96
22:29:07|3438.96
22:29:08|3438.96
22:29:08|3438.96
22:29:09|3438.96
22:29:10|3438.96
22:29:11|3445.42
22:29:11|3443.17
22:29:11|3443.17
22:29:12|3443.17
22:29:13|3443.17
22:29:14|3443.17
22:29:14|3443.17
22:29:15|3443.17
22:29:16|3443.17
22:29:17|3443.17
22:29:18|3443.09
22:29:18|3443.09
22:29:19|3443.09
22:29:21|3443.09
22:29:21|3443.09
22:29:22|3443.09
22:29:23|3443.09
22:29:24|3443.09
22:29:24|3443.09
22:29:25|3443.09
22:29:26|3443.09
22:29:27|3443.09
22:29:27|3443.09
22:29:28|3443.09
22:29:29|3443.09
22:29:30|3443.09
22:29:30|3443.09
22:29:31|3443.09
22:29:31|3443.09
22:29:32|3437.16
22:29:33|3437.33
22:29:34|3435.27
22:29:34|3435.27
22:29:35|3435.27
22:29:36|3436.52
22:29:37|3435.27
22:29:38|3435.27
22:29:39|3432.34
22:29:40|3433.23
22:29:40|3433.23
22:29:41|3433.23
22:29:42|3433.22
22:29:43|3433.22
22:29:44|3433.22
22:29:44|3433.22
22:29:45|3433.22
22:29:46|3433.22
22:29:48|3433.22
22:29:49|3433.22
22:29:51|3428.58
22:29:52|3431.3
22:29:52|3431.3
22:29:53|3431.3
22:29:55|3431.3
22:29:56|3431.3
22:29:57|3431.3
22:29:58|3431.3
22:29:59|3431.3
22:29:59|3431.3
22:30:00|3431.3
22:30:00|3431.3
22:30:02|3431.3
22:30:03|3431.3
22:30:04|3431.3
22:30:05|3431.3
22:30:06|3431.3
22:30:07|3431.3
22:30:08|3431.3
22:30:09|3431.3
22:30:09|3431.3
22:30:10|3431.3
22:30:10|3431.3
22:30:11|3428.59
22:30:12|3428.59
22:30:12|3427.2
22:30:13|3427.2
22:30:14|3427.2
22:30:15|3426.19
22:30:15|3426.41
22:30:16|3426.26
22:30:16|3426.13
22:30:17|3426.13
22:30:18|3426.13
22:30:19|3426.13
22:30:20|3423.81
22:30:20|3426.48
22:30:21|3426.48
22:30:22|3426.48
22:30:22|3426.48
22:30:23|3426.48
22:30:24|3426.48
22:30:25|3426.48
22:30:26|3425.58
22:30:26|3423.48
22:30:27|3423.48
22:30:27|3423.48
22:30:28|3424.69
22:30:29|3424.69
22:30:29|3424.69
22:30:30|3424.69
22:30:30|3424.69
22:30:31|3424.69
22:30:32|3424.69
22:30:32|3424.69
22:30:33|3424.69
22:30:34|3424.69
22:30:34|3424.69
22:30:35|3424.69
22:30:36|3424.69
22:30:36|3424.69
22:30:37|3424.69
22:30:38|3424.69
22:30:39|3424.69
22:30:39|3424.69
22:30:40|3424.69
22:30:40|3424.69
22:30:41|3424.69
22:30:42|3424.69
22:30:43|3424.69
22:30:43|3424.69
22:30:44|3424.69
22:30:45|3424.69
22:30:46|3424.69
22:30:48|3424.69
22:30:49|3424.69
22:30:50|3424.69
22:30:51|3423.31
22:30:52|3423.31
22:30:53|3423.88
22:30:55|3423.88
22:30:56|3423.88
22:30:57|3423.8
22:30:58|3423.8
22:30:58|3423.8
22:30:59|3423.8
22:31:00|3425.01
22:31:01|3425.01
22:31:02|3425.01
22:31:03|3425.01
22:31:04|3425.01
22:31:06|3426.39
22:31:07|3426.39
22:31:07|3427.92
22:31:09|3427.92
22:31:10|3427.92
22:31:11|3427.92
22:31:11|3427.92
22:31:12|3427.92
22:31:12|3427.92
22:31:13|3427.92
22:31:14|3427.92
22:31:15|3427.92
22:31:16|3427.92
22:31:16|3427.92
22:31:16|3427.92
22:31:17|3427.92
22:31:18|3427.92
22:31:19|3427.92
22:31:19|3427.92
22:31:20|3427.92
22:31:21|3427.92
22:31:22|3427.92
22:31:23|3431.67
22:31:24|3431.67
22:31:24|3431.67
22:31:25|3432.73
22:31:25|3432.73
22:31:26|3432.73
22:31:27|3432.73
22:31:27|3432.73
22:31:28|3432.73
22:31:29|3432.73
22:31:30|3432.73
22:31:30|3432.73
22:31:31|3432.73
22:31:32|3432.73
22:31:32|3432.73
22:31:33|3432.73
22:31:33|3432.73
22:31:35|3427.2
22:31:36|3427.2
22:31:37|3427.2
22:31:37|3428.21
22:31:38|3428.21
22:31:39|3431.38
22:31:40|3431.38
22:31:41|3431.38
22:31:42|3431.38
22:31:42|3431.38
22:31:43|3431.38
22:31:44|3431.38
22:31:44|3428.99
22:31:45|3429.24
22:31:45|3429.47
22:31:46|3429.47
22:31:46|3429.47
22:31:47|3429.47
22:31:48|3429.47
22:31:49|3429.47
22:31:50|3429.47
22:31:51|3429.47
22:31:52|3429.98
22:31:53|3428.86
22:31:54|3428.86
22:31:55|3428.86
22:31:56|3429.11
22:31:57|3429.11
22:31:57|3429.29
22:31:59|3429.29
22:31:59|3429.29
22:32:00|3429.29
22:32:01|3429.29
22:32:02|3429.29
22:32:04|3429.29
22:32:05|3429.29
22:32:06|3429.29
22:32:07|3429.29
22:32:08|3429.29
22:32:08|3429.29
22:32:09|3429.29
22:32:10|3429.29
22:32:11|3429.29
22:32:13|3429.29
22:32:13|3429.29
22:32:14|3429.29
22:32:15|3429.29
22:32:16|3425.25
22:32:17|3425.25
22:32:18|3425.25
22:32:19|3425.25
22:32:20|3426.6
22:32:20|3426.6
22:32:21|3426.6
22:32:21|3426.6
22:32:22|3426.6
22:32:23|3424.86
22:32:24|3424.86
22:32:25|3424.86
22:32:26|3424.86
22:32:26|3424.86
22:32:27|3424.86
22:32:28|3423.85
22:32:29|3423.85
22:32:29|3423.85
22:32:29|3423.85
22:32:30|3423.85
22:32:31|3423.85
22:32:31|3423.85
22:32:31|3423.85
22:32:32|3423.85
22:32:33|3423.85
22:32:33|3423.85
22:32:33|3423.17
22:32:34|3422.27
22:32:35|3420.5
22:32:35|3418.71
22:32:37|3415.44
22:32:39|3416.96
22:32:39|3419.63
22:32:40|3419.63
22:32:40|3419.63
22:32:41|3419.63
22:32:41|3419.63
22:32:42|3419.63
22:32:42|3419.63
22:32:43|3419.63
22:32:43|3419.63
22:32:43|3419.63
22:32:44|3419.63
22:32:44|3419.93
22:32:45|3419.93
22:32:46|3419.93
22:32:46|3419.93
22:32:47|3419.
22:32:47|3419.
22:32:47|3419.
22:32:48|3419.
22:32:48|3419.
22:32:49|3419.
22:32:50|3419.
22:32:50|3419.
22:32:51|3419.
22:32:51|3419.
22:32:52|3417.55
22:32:52|3417.55
22:32:52|3415.73
22:32:53|3415.73
22:32:53|3415.89
22:32:54|3415.89
22:32:54|3415.89
22:32:55|3415.89
22:32:55|3415.89
22:32:55|3415.89
22:32:56|3415.89
22:32:56|3415.89
22:32:57|3415.89
22:32:57|3415.89
22:32:58|3415.89
22:32:58|3415.89
22:32:59|3415.89
22:33:00|3415.89
22:33:01|3415.89
22:33:03|3415.89
22:33:03|3415.89
22:33:05|3415.89
22:33:06|3417.91
22:33:06|3417.91
22:33:07|3417.91
22:33:08|3417.91
22:33:09|3417.91
22:33:10|3417.91
22:33:11|3417.91
22:33:11|3417.91
22:33:12|3417.91
22:33:13|3417.91
22:33:13|3417.91
22:33:14|3417.91
22:33:15|3417.91
22:33:15|3417.98
22:33:16|3417.98
22:33:17|3417.98
22:33:17|3417.01
22:33:18|3417.01
22:33:19|3417.01
22:33:19|3417.01
22:33:20|3417.01
22:33:20|3417.01
22:33:21|3417.01
22:33:22|3417.01
22:33:22|3417.01
22:33:23|3417.79
22:33:24|3417.79
22:33:24|3417.79
22:33:26|3417.79
22:33:27|3416.31
22:33:27|3417.06
22:33:28|3417.06
22:33:28|3417.06
22:33:29|3417.06
22:33:29|3417.06
22:33:30|3417.06
22:33:31|3417.06
22:33:31|3417.06
22:33:32|3417.06
22:33:32|3417.06
22:33:33|3417.06
22:33:34|3418.17
22:33:35|3418.17
22:33:35|3418.17
22:33:36|3418.17
22:33:37|3418.17
22:33:38|3418.17
22:33:38|3418.17
22:33:40|3418.17
22:33:41|3418.17
22:33:41|3418.17
22:33:42|3419.76
22:33:42|3419.76
22:33:43|3419.76
22:33:43|3419.76
22:33:43|3419.76
22:33:44|3419.76
22:33:44|3419.76
22:33:45|3419.76
22:33:45|3419.76
22:33:46|3419.76
22:33:46|3419.76
22:33:46|3419.76
22:33:47|3419.76
22:33:47|3419.76
22:33:49|3420.43
22:33:49|3420.43
22:33:50|3420.43
22:33:51|3420.43
22:33:51|3420.43
22:33:52|3420.43
22:33:52|3420.43
22:33:53|3420.43
22:33:53|3420.43
22:33:54|3420.43
22:33:54|3420.43
22:33:55|3420.43
22:33:55|3420.43
22:33:56|3420.43
22:33:56|3420.43
22:33:57|3420.43
22:33:57|3420.43
22:33:57|3420.43
22:33:58|3420.43
22:33:58|3420.43
22:34:00|3420.43
22:34:00|3420.43
22:34:02|3420.43
22:34:02|3420.43
22:34:03|3420.43
22:34:04|3420.43
22:34:06|3420.43
22:34:07|3420.43
22:34:08|3420.43
22:34:09|3420.43
22:34:10|3420.43
22:34:11|3420.43
22:34:11|3420.43
22:34:12|3420.43
22:34:13|3417.04
22:34:14|3417.04
22:34:15|3417.04
22:34:16|3414.53
22:34:16|3414.53
22:34:17|3414.59
22:34:18|3415.7
22:34:18|3415.7
22:34:20|3415.7
22:34:20|3415.7
22:34:20|3415.7
22:34:21|3415.7
22:34:22|3415.7
22:34:22|3415.7
22:34:22|3415.7
22:34:23|3412.82
22:34:24|3415.45
22:34:24|3413.86
22:34:25|3413.86
22:34:25|3413.86
22:34:25|3413.94
22:34:26|3413.94
22:34:26|3413.94
22:34:27|3413.94
22:34:28|3413.94
22:34:29|3413.94
22:34:29|3413.94
22:34:30|3413.94
22:34:31|3413.94
22:34:32|3419.08
22:34:33|3419.08
22:34:33|3419.21
22:34:35|3419.21
22:34:35|3419.21
22:34:36|3419.21
22:34:36|3419.21
22:34:36|3419.21
22:34:37|3420.72
22:34:38|3420.72
22:34:39|3420.72
22:34:40|3420.72
22:34:40|3420.72
22:34:41|3420.72
22:34:42|3420.72
22:34:42|3420.72
22:34:43|3420.72
22:34:44|3420.72
22:34:45|3420.72
22:34:46|3420.72
22:34:46|3420.72
22:34:47|3420.72
22:34:48|3420.72
22:34:48|3420.72
22:34:49|3420.72
22:34:50|3420.72
22:34:51|3420.72
22:34:52|3420.72
22:34:53|3421.65
22:34:54|3421.65
22:34:55|3421.65
22:34:56|3421.65
22:34:57|3421.65
22:34:58|3421.65
22:35:00|3421.65
22:35:00|3418.
22:35:01|3418.
22:35:02|3418.
22:35:03|3415.4
22:35:04|3415.4
22:35:04|3415.4
22:35:06|3415.4
22:35:07|3415.4
22:35:07|3415.4
22:35:08|3415.4
22:35:09|3415.4
22:35:09|3420.15
22:35:10|3420.15
22:35:11|3420.15
22:35:11|3420.15
22:35:12|3420.15
22:35:12|3420.15
22:35:13|3420.15
22:35:14|3420.15
22:35:15|3420.15
22:35:15|3420.15
22:35:16|3420.15
22:35:17|3420.15
22:35:18|3420.15
22:35:18|3420.15
22:35:19|3420.15
22:35:19|3420.15
22:35:21|3420.15
22:35:22|3420.15
22:35:23|3419.77
22:35:23|3419.77
22:35:24|3419.77
22:35:25|3419.77
22:35:25|3417.61
22:35:26|3417.61
22:35:27|3416.17
22:35:28|3416.17
22:35:29|3416.17
22:35:29|3416.17
22:35:30|3416.17
22:35:31|3416.17
22:35:31|3416.17
22:35:32|3416.17
22:35:33|3416.17
22:35:34|3416.17
22:35:34|3416.17
22:35:35|3416.17
22:35:36|3416.17
22:35:36|3417.48
22:35:38|3417.48
22:35:39|3417.48
22:35:39|3417.48
22:35:40|3417.48
22:35:40|3417.48
22:35:41|3417.48
22:35:42|3417.48
22:35:43|3417.48
22:35:43|3412.8
22:35:44|3412.8
22:35:45|3412.8
22:35:46|3412.8
22:35:47|3412.8
22:35:47|3412.8
22:35:48|3412.8
22:35:49|3412.8
22:35:49|3412.8
22:35:50|3412.8
22:35:51|3412.8
22:35:52|3412.8
22:35:53|3412.47
22:35:55|3412.47
22:35:56|3414.51
22:35:57|3414.51
22:35:58|3414.51
22:35:59|3414.51
22:36:00|3416.54
22:36:01|3416.54
22:36:01|3416.54
22:36:02|3416.54
22:36:03|3416.54
22:36:05|3416.54
22:36:05|3413.28
22:36:06|3413.28
22:36:08|3413.28
22:36:09|3413.28
22:36:10|3413.28
22:36:11|3413.28
22:36:12|3413.28
22:36:13|3413.28
22:36:14|3413.28
22:36:15|3413.28
22:36:16|3413.28
22:36:16|3413.28
22:36:17|3413.28
22:36:18|3413.28
22:36:19|3413.28
22:36:20|3416.24
22:36:20|3417.58
22:36:21|3417.58
22:36:22|3417.58
22:36:23|3417.58
22:36:24|3420.
22:36:24|3420.
22:36:25|3420.
22:36:25|3420.
22:36:26|3420.
22:36:27|3420.
22:36:28|3420.
22:36:28|3420.
22:36:29|3420.
22:36:30|3420.
22:36:31|3420.
22:36:31|3420.
22:36:32|3420.
22:36:33|3420.
22:36:33|3417.99
22:36:34|3417.99
22:36:35|3417.99
22:36:35|3417.99
22:36:36|3419.77
22:36:37|3417.75
22:36:38|3417.75
22:36:39|3417.75
22:36:39|3417.75
22:36:40|3417.75
22:36:41|3417.75
22:36:42|3413.95
22:36:44|3413.96
22:36:44|3413.96
22:36:45|3413.96
22:36:45|3413.96
22:36:46|3417.63
22:36:47|3417.63
22:36:48|3417.63
22:36:49|3417.63
22:36:49|3417.63
22:36:50|3413.44
22:36:50|3412.81
22:36:51|3412.81
22:36:52|3412.81
22:36:53|3412.81
22:36:53|3411.03
22:36:55|3408.54
22:36:56|3407.
22:36:57|3410.52
22:36:57|3410.52
22:36:58|3410.52
22:36:59|3410.52
22:37:00|3411.16
22:37:01|3411.16
22:37:02|3411.16
22:37:03|3409.59
22:37:04|3409.59
22:37:05|3404.74
22:37:06|3403.
22:37:07|3403.38
22:37:07|3403.38
22:37:08|3403.38
22:37:09|3405.01
22:37:10|3405.01
22:37:11|3405.01
22:37:12|3400.
22:37:12|3400.
22:37:13|3400.17
22:37:14|3400.
22:37:15|3398.59
22:37:16|3399.14
22:37:17|3399.14
22:37:18|3400.
22:37:19|3400.
22:37:20|3397.37
22:37:20|3397.37
22:37:21|3397.37
22:37:22|3400.17
22:37:24|3400.21
22:37:25|3402.11
22:37:26|3402.11
22:37:26|3402.11
22:37:27|3402.11
22:37:28|3402.11
22:37:29|3402.11
22:37:29|3402.11
22:37:30|3402.11
22:37:31|3402.11
22:37:31|3402.11
22:37:32|3402.11
22:37:33|3402.11
22:37:33|3402.11
22:37:34|3402.11
22:37:35|3406.3
22:37:35|3406.3
22:37:36|3406.3
22:37:37|3406.3
22:37:37|3406.3
22:37:38|3406.3
22:37:39|3408.52
22:37:40|3408.52
22:37:41|3406.6
22:37:42|3411.38
22:37:43|3411.38
22:37:43|3411.38
22:37:44|3411.38
22:37:45|3411.38
22:37:47|3411.38
22:37:48|3411.38
22:37:48|3411.38
22:37:49|3411.38
22:37:49|3411.38
22:37:50|3411.38
22:37:51|3411.38
22:37:53|3411.38
22:37:53|3411.38
22:37:55|3411.38
22:37:56|3411.38
22:37:57|3411.38
22:37:59|3411.38
22:38:00|3411.38
22:38:00|3404.92
22:38:02|3404.92
22:38:03|3404.92
22:38:03|3405.08
22:38:04|3405.08
22:38:05|3405.08
22:38:06|3405.08
22:38:08|3405.08
22:38:08|3405.08
22:38:09|3405.08
22:38:10|3404.72
22:38:11|3404.72
22:38:11|3406.04
22:38:12|3406.04
22:38:13|3403.37
22:38:14|3403.37
22:38:14|3403.37
22:38:15|3403.37
22:38:16|3403.37
22:38:17|3403.37
22:38:18|3402.23
22:38:18|3402.23
22:38:19|3403.28
22:38:21|3400.57
22:38:21|3400.57
22:38:22|3400.57
22:38:23|3400.57
22:38:24|3400.57
22:38:25|3400.57
22:38:25|3400.57
22:38:26|3400.57
22:38:27|3400.57
22:38:27|3400.57
22:38:28|3400.57
22:38:28|3400.57
22:38:29|3400.57
22:38:30|3400.57
22:38:31|3401.46
22:38:32|3401.46
22:38:33|3401.46
22:38:34|3401.46
22:38:35|3401.46
22:38:36|3401.46
22:38:36|3401.46
22:38:37|3401.46
22:38:38|3401.46
22:38:38|3401.46
22:38:39|3402.04
22:38:40|3401.28
22:38:41|3401.28
22:38:41|3401.28
22:38:42|3401.28
22:38:43|3401.28
22:38:44|3401.28
22:38:44|3401.28
22:38:45|3401.28
22:38:46|3401.28
22:38:47|3401.28
22:38:47|3401.28
22:38:48|3401.28
22:38:49|3401.28
22:38:49|3401.28
22:38:50|3401.28
22:38:51|3401.28
22:38:51|3401.28
22:38:52|3401.28
22:38:52|3402.44
22:38:53|3404.91
22:38:54|3404.91
22:38:55|3405.24
22:38:57|3405.24
22:38:57|3405.24
22:38:59|3405.24
22:38:59|3405.24
22:39:00|3405.24
22:39:02|3405.24
22:39:02|3401.55
22:39:03|3401.55
22:39:05|3401.55
22:39:06|3401.55
22:39:07|3401.55
22:39:08|3401.55
22:39:09|3401.55
22:39:10|3401.55
22:39:10|3406.77
22:39:12|3406.77
22:39:13|3408.9
22:39:14|3408.11
22:39:14|3408.11
22:39:16|3407.82
22:39:17|3407.82
22:39:17|3406.63
22:39:18|3406.63
22:39:19|3406.63
22:39:20|3406.63
22:39:20|3406.63
22:39:21|3406.63
22:39:22|3402.53
22:39:23|3402.53
22:39:24|3402.53
22:39:24|3402.53
22:39:25|3402.53
22:39:26|3402.53
22:39:28|3402.53
22:39:28|3402.53
22:39:29|3402.53
22:39:30|3402.53
22:39:30|3402.53
22:39:31|3402.53
22:39:32|3402.53
22:39:33|3402.53
22:39:34|3402.53
22:39:35|3402.53
22:39:36|3402.53
22:39:37|3402.53
22:39:37|3402.53
22:39:38|3402.53
22:39:39|3402.53
22:39:39|3402.53
22:39:40|3402.53
22:39:41|3402.53
22:39:41|3402.53
22:39:42|3399.44
22:39:43|3399.44
22:39:44|3399.44
22:39:44|3399.44
22:39:45|3399.44
22:39:46|3399.44
22:39:47|3399.44
22:39:47|3399.44
22:39:48|3399.44
22:39:48|3399.44
22:39:49|3398.39
22:39:50|3397.05
22:39:50|3396.
22:39:51|3395.86
22:39:52|3393.36
22:39:53|3393.36
22:39:53|3393.36
22:39:53|3390.
22:39:54|3385.43
22:39:55|3386.27
22:39:56|3386.27
22:39:57|3388.25
22:39:58|3396.76
22:39:59|3396.76
22:40:00|3395.09
22:40:01|3396.5
22:40:02|3396.5
22:40:03|3394.9
22:40:04|3394.9
22:40:05|3393.42
22:40:05|3393.42
22:40:06|3393.42
22:40:07|3393.42
22:40:08|3393.42
22:40:09|3393.42
22:40:10|3393.42
22:40:11|3393.42
22:40:11|3393.42
22:40:12|3393.42
22:40:13|3393.6
22:40:14|3393.6
22:40:15|3400.34
22:40:16|3400.34
22:40:17|3399.05
22:40:18|3399.17
22:40:18|3399.17
22:40:19|3399.17
22:40:19|3399.17
22:40:20|3399.17
22:40:21|3399.17
22:40:21|3399.17
22:40:22|3399.17
22:40:23|3399.17
22:40:23|3399.17
22:40:24|3405.34
22:40:24|3406.05
22:40:25|3406.05
22:40:26|3407.68
22:40:26|3404.66
22:40:27|3404.66
22:40:28|3404.66
22:40:29|3404.66
22:40:29|3404.66
22:40:30|3404.66
22:40:30|3403.62
22:40:31|3403.62
22:40:32|3403.62
22:40:33|3402.3
22:40:34|3402.3
22:40:34|3402.3
22:40:35|3402.3
22:40:36|3402.3
22:40:36|3402.3
22:40:37|3402.3
22:40:37|3402.3
22:40:39|3402.3
22:40:39|3402.3
22:40:40|3402.3
22:40:41|3402.3
22:40:41|3402.3
22:40:42|3402.3
22:40:43|3402.3
22:40:44|3402.3
22:40:44|3401.21
22:40:45|3401.21
22:40:46|3401.21
22:40:46|3401.21
22:40:47|3401.21
22:40:48|3400.
22:40:48|3399.1
22:40:49|3399.1
22:40:50|3399.1
22:40:50|3397.04
22:40:51|3395.17
22:40:52|3395.17
22:40:53|3395.
22:40:54|3395.
22:40:54|3393.56
22:40:55|3393.56
22:40:55|3394.39
22:40:56|3394.39
22:40:56|3394.4
22:40:57|3394.4
22:40:58|3394.39
22:40:59|3394.39
22:41:01|3392.23
22:41:02|3392.23
22:41:03|3391.48
22:41:04|3391.48
22:41:05|3391.48
22:41:06|3391.49
22:41:07|3391.49
22:41:07|3391.49
22:41:08|3391.49
22:41:09|3391.49
22:41:09|3390.2
22:41:11|3394.24
22:41:12|3391.2
22:41:12|3391.2
22:41:13|3391.2
22:41:14|3391.2
22:41:15|3391.2
22:41:15|3391.2
22:41:16|3391.2
22:41:17|3395.58
22:41:18|3395.58
22:41:18|3395.58
22:41:19|3395.58
22:41:20|3395.58
22:41:21|3395.58
22:41:21|3395.58
22:41:22|3395.58
22:41:23|3395.58
22:41:23|3395.58
22:41:23|3395.58
22:41:24|3395.58
22:41:25|3395.58
22:41:26|3395.58
22:41:27|3398.25
22:41:28|3398.25
22:41:29|3398.25
22:41:29|3398.25
22:41:30|3398.25
22:41:31|3398.25
22:41:31|3398.25
22:41:32|3398.25
22:41:33|3398.25
22:41:35|3398.25
22:41:35|3398.25
22:41:36|3398.25
22:41:37|3396.49
22:41:38|3396.49
22:41:38|3396.49
22:41:39|3396.49
22:41:40|3396.49
22:41:40|3396.49
22:41:41|3396.49
22:41:42|3396.49
22:41:42|3396.49
22:41:43|3396.49
22:41:44|3396.49
22:41:44|3396.49
22:41:45|3396.49
22:41:46|3396.49
22:41:47|3396.49
22:41:47|3396.49
22:41:48|3396.49
22:41:49|3396.49
22:41:49|3398.15
22:41:50|3398.15
22:41:50|3398.15
22:41:51|3398.15
22:41:52|3398.15
22:41:52|3395.79
22:41:52|3395.79
22:41:54|3395.79
22:41:54|3395.79
22:41:55|3395.79
22:41:56|3395.79
22:41:57|3394.05
22:41:57|3394.05
22:41:58|3394.05
22:41:59|3394.05
22:42:00|3394.05
22:42:00|3394.05
22:42:01|3390.95
22:42:02|3390.95
22:42:03|3390.95
22:42:03|3390.95
22:42:04|3390.95
22:42:05|3390.95
22:42:06|3390.95
22:42:07|3390.95
22:42:08|3390.95
22:42:09|3393.11
22:42:09|3393.11
22:42:10|3390.95
22:42:11|3390.95
22:42:12|3390.95
22:42:12|3389.52
22:42:13|3389.52
22:42:15|3391.02
22:42:16|3391.02
22:42:16|3391.02
22:42:17|3391.02
22:42:18|3391.02
22:42:19|3391.1
22:42:20|3391.1
22:42:21|3391.1
22:42:21|3391.1
22:42:22|3391.1
22:42:24|3391.1
22:42:25|3391.1
22:42:25|3390.22
22:42:26|3390.22
22:42:27|3390.22
22:42:28|3390.22
22:42:29|3390.22
22:42:30|3390.22
22:42:30|3390.22
22:42:31|3394.83
22:42:32|3394.83
22:42:33|3394.83
22:42:34|3394.83
22:42:35|3394.83
22:42:35|3394.83
22:42:36|3397.61
22:42:37|3397.6
22:42:38|3397.6
22:42:39|3398.
22:42:40|3398.
22:42:41|3398.
22:42:41|3398.
22:42:42|3398.
22:42:43|3398.
22:42:43|3393.39
22:42:44|3393.21
22:42:45|3391.12
22:42:45|3391.12
22:42:46|3391.12
22:42:47|3391.12
22:42:47|3391.12
22:42:48|3391.12
22:42:48|3391.12
22:42:49|3391.12
22:42:50|3391.12
22:42:51|3391.12
22:42:52|3391.12
22:42:52|3391.12
22:42:53|3391.12
22:42:54|3391.12
22:42:55|3391.12
22:42:55|3388.33
22:42:56|3388.33
22:42:57|3388.33
22:42:57|3388.33
22:42:58|3388.33
22:42:58|3388.33
22:42:59|3388.33
22:42:59|3388.33
22:43:01|3388.33
22:43:02|3388.33
22:43:03|3388.33
22:43:03|3388.33
22:43:04|3388.33
22:43:05|3388.33
22:43:06|3388.33
22:43:07|3386.39
22:43:07|3382.49
22:43:08|3384.88
22:43:09|3385.
22:43:10|3384.93
22:43:11|3384.93
22:43:12|3380.91
22:43:14|3380.52
22:43:15|3382.66
22:43:15|3382.66
22:43:16|3382.66
22:43:17|3382.94
22:43:18|3382.94
22:43:18|3382.94
22:43:19|3382.94
22:43:20|3382.94
22:43:22|3382.94
22:43:22|3386.39
22:43:23|3386.39
22:43:24|3386.39
22:43:25|3386.39
22:43:25|3386.39
22:43:26|3386.39
22:43:27|3386.39
22:43:28|3386.39
22:43:28|3386.39
22:43:29|3386.39
22:43:29|3386.39
22:43:31|3386.39
22:43:32|3386.39
22:43:32|3386.39
22:43:33|3386.39
22:43:33|3386.39
22:43:34|3386.39
22:43:34|3386.39
22:43:35|3386.39
22:43:36|3386.39
22:43:36|3386.39
22:43:37|3386.39
22:43:38|3386.39
22:43:39|3390.56
22:43:39|3390.56
22:43:40|3390.56
22:43:41|3390.56
22:43:42|3390.56
22:43:42|3389.42
22:43:43|3389.42
22:43:44|3389.42
22:43:44|3392.13
22:43:45|3392.13
22:43:46|3392.13
22:43:47|3392.13
22:43:47|3390.82
22:43:48|3390.82
22:43:49|3386.84
22:43:50|3386.84
22:43:50|3386.84
22:43:51|3386.84
22:43:52|3386.84
22:43:53|3386.84
22:43:53|3386.84
22:43:54|3386.84
22:43:55|3386.84
22:43:55|3386.84
22:43:56|3386.84
22:43:56|3386.84
22:43:57|3386.84
22:43:57|3380.17
22:43:58|3380.17
22:43:58|3380.17
22:43:59|3380.17
22:44:00|3380.17
22:44:01|3380.17
22:44:02|3380.17
22:44:03|3377.77
22:44:04|3377.77
22:44:05|3377.41
22:44:06|3378.77
22:44:07|3378.77
22:44:08|3378.77
22:44:08|3379.07
22:44:09|3379.07
22:44:10|3379.24
22:44:11|3379.24
22:44:12|3379.24
22:44:13|3379.24
22:44:13|3379.24
22:44:14|3379.49
22:44:15|3379.49
22:44:16|3379.49
22:44:17|3375.6
22:44:17|3375.6
22:44:18|3375.6
22:44:19|3375.19
22:44:20|3375.19
22:44:20|3374.03
22:44:20|3374.03
22:44:21|3374.03
22:44:22|3375.34
22:44:22|3372.23
22:44:23|3372.23
22:44:24|3372.35
22:44:25|3372.23
22:44:26|3374.99
22:44:27|3374.99
22:44:28|3374.99
22:44:28|3374.43
22:44:29|3374.43
22:44:30|3374.43
22:44:31|3374.43
22:44:31|3374.43
22:44:32|3374.43
22:44:33|3374.43
22:44:34|3374.43
22:44:35|3370.33
22:44:35|3370.33
22:44:36|3370.33
22:44:37|3374.01
22:44:38|3374.01
22:44:39|3374.01
22:44:40|3374.01
22:44:40|3374.01
22:44:41|3374.01
22:44:42|3374.01
22:44:43|3374.01
22:44:43|3374.01
22:44:44|3374.01
22:44:45|3374.01
22:44:46|3374.01
22:44:46|3374.01
22:44:47|3374.01
22:44:48|3374.01
22:44:49|3374.01
22:44:50|3374.01
22:44:50|3374.01
22:44:50|3374.01
22:44:51|3374.01
22:44:52|3374.01
22:44:53|3374.01
22:44:54|3374.01
22:44:54|3374.01
22:44:55|3374.01
22:44:56|3374.01
22:44:57|3374.01
22:44:58|3374.01
22:44:59|3374.01
22:44:59|3375.3
22:45:00|3375.3
22:45:01|3375.3
22:45:01|3375.3
22:45:03|3372.82
22:45:05|3372.82
22:45:06|3372.82
22:45:07|3371.69
22:45:08|3371.69
22:45:09|3371.69
22:45:10|3373.8
22:45:10|3373.8
22:45:12|3371.88
22:45:13|3373.1
22:45:14|3372.52
22:45:15|3372.52
22:45:16|3372.51
22:45:17|3372.51
22:45:18|3372.51
22:45:18|3372.51
22:45:19|3372.51
22:45:20|3372.51
22:45:21|3372.51
22:45:21|3375.03
22:45:22|3375.03
22:45:23|3374.02
22:45:24|3374.02
22:45:24|3370.92
22:45:24|3370.92
22:45:25|3370.92
22:45:27|3373.65
22:45:28|3373.65
22:45:28|3373.65
22:45:29|3373.65
22:45:30|3373.65
22:45:31|3373.65
22:45:32|3373.65
22:45:33|3373.65
22:45:34|3373.65
22:45:34|3373.65
22:45:35|3373.65
22:45:36|3371.02
22:45:37|3371.02
22:45:37|3371.02
22:45:38|3371.02
22:45:39|3371.02
22:45:39|3371.02
22:45:40|3371.02
22:45:41|3371.02
22:45:42|3370.3
22:45:42|3370.3
22:45:43|3370.3
22:45:44|3371.34
22:45:44|3371.34
22:45:45|3371.34
22:45:46|3371.34
22:45:46|3371.34
22:45:47|3371.34
22:45:48|3368.86
22:45:49|3368.86
22:45:50|3368.43
22:45:51|3371.28
22:45:52|3370.8
22:45:52|3370.8
22:45:53|3370.8
22:45:54|3370.8
22:45:54|3370.8
22:45:55|3370.8
22:45:56|3370.8
22:45:57|3370.8
22:45:57|3370.8
22:45:58|3370.8
22:45:58|3370.8
22:45:59|3370.8
22:46:00|3370.8
22:46:00|3370.8
22:46:01|3371.37
22:46:01|3371.55
22:46:02|3371.53
22:46:03|3371.82
22:46:04|3371.82
22:46:06|3371.82
22:46:07|3373.1
22:46:09|3374.12
22:46:10|3375.67
22:46:12|3376.85
22:46:12|3376.85
22:46:13|3376.85
22:46:15|3376.85
22:46:16|3376.85
22:46:16|3376.81
22:46:18|3374.91
22:46:19|3374.91
22:46:20|3374.91
22:46:20|3374.91
22:46:21|3374.91
22:46:22|3377.15
22:46:23|3376.39
22:46:24|3376.39
22:46:24|3376.39
22:46:25|3376.39
22:46:26|3375.88
22:46:27|3375.88
22:46:28|3375.88
22:46:28|3371.64
22:46:30|3371.64
22:46:30|3371.64
22:46:31|3371.64
22:46:32|3371.64
22:46:32|3371.64
22:46:33|3371.64
22:46:34|3371.64
22:46:35|3371.64
22:46:36|3371.64
22:46:37|3371.64
22:46:37|3371.64
22:46:38|3371.64
22:46:39|3371.81
22:46:40|3371.81
22:46:41|3371.81
22:46:42|3371.81
22:46:42|3371.3
22:46:43|3371.9
22:46:44|3371.9
22:46:45|3371.9
22:46:45|3371.9
22:46:46|3371.9
22:46:48|3371.9
22:46:48|3371.64
22:46:49|3371.64
22:46:49|3371.64
22:46:50|3371.64
22:46:51|3371.64
22:46:51|3371.64
22:46:52|3371.64
22:46:53|3371.64
22:46:54|3371.64
22:46:55|3371.64
22:46:56|3371.64
22:46:56|3371.64
22:46:57|3371.64
22:46:57|3369.33
22:46:58|3369.33
22:46:58|3369.33
22:46:59|3369.33
22:47:00|3369.33
22:47:00|3369.33
22:47:01|3369.33
22:47:02|3370.18
22:47:02|3370.18
22:47:04|3370.21
22:47:05|3371.64
22:47:06|3371.64
22:47:07|3371.64
22:47:08|3371.64
22:47:09|3371.64
22:47:11|3371.64
22:47:12|3371.64
22:47:13|3371.64
22:47:14|3371.64
22:47:15|3371.64
22:47:16|3371.64
22:47:16|3371.64
22:47:17|3371.64
22:47:18|3373.02
22:47:19|3373.02
22:47:20|3373.02
22:47:21|3373.02
22:47:22|3373.02
22:47:23|3373.02
22:47:24|3373.02
22:47:25|3373.02
22:47:25|3373.02
22:47:26|3373.02
22:47:27|3373.02
22:47:28|3373.02
22:47:30|3373.02
22:47:31|3373.02
22:47:32|3373.02
22:47:32|3373.02
22:47:33|3373.02
22:47:34|3373.02
22:47:35|3373.02
22:47:35|3373.02
22:47:36|3373.02
22:47:37|3373.02
22:47:37|3373.02
22:47:38|3373.02
22:47:39|3369.9
22:47:40|3369.9
22:47:40|3369.9
22:47:41|3369.9
22:47:41|3369.9
22:47:42|3369.9
22:47:44|3369.9
22:47:44|3369.9
22:47:45|3369.9
22:47:46|3369.9
22:47:47|3369.9
22:47:47|3369.9
22:47:48|3369.9
22:47:48|3369.9
22:47:49|3369.9
22:47:50|3369.9
22:47:51|3369.9
22:47:51|3369.9
22:47:52|3369.9
22:47:53|3369.9
22:47:54|3369.9
22:47:54|3369.9
22:47:55|3369.9
22:47:56|3369.9
22:47:56|3369.9
22:47:57|3369.9
22:47:58|3369.9
22:47:58|3369.9
22:47:59|3369.9
22:48:00|3369.9
22:48:00|3369.9
22:48:01|3369.9
22:48:02|3369.9
22:48:03|3369.9
22:48:04|3369.9
22:48:05|3369.9
22:48:06|3369.9
22:48:08|3369.9
22:48:09|3369.49
22:48:09|3369.49
22:48:11|3369.49
22:48:12|3369.49
22:48:12|3369.49
22:48:13|3369.49
22:48:14|3369.49
22:48:15|3369.49
22:48:16|3369.49
22:48:17|3369.49
22:48:18|3369.51
22:48:18|3369.51
22:48:18|3369.51
22:48:19|3369.51
22:48:20|3369.51
22:48:21|3366.09
22:48:22|3367.75
22:48:23|3367.75
22:48:24|3367.75
22:48:25|3367.75
22:48:27|3367.75
22:48:28|3367.62
22:48:28|3367.62
22:48:29|3367.66
22:48:30|3367.66
22:48:30|3367.66
22:48:31|3367.66
22:48:32|3367.66
22:48:32|3367.66
22:48:33|3367.66
22:48:34|3366.83
22:48:35|3366.83
22:48:35|3366.83
22:48:36|3366.83
22:48:37|3366.74
22:48:37|3366.74
22:48:38|3366.74
22:48:39|3366.74
22:48:40|3366.74
22:48:40|3366.74
22:48:41|3366.74
22:48:41|3366.74
22:48:42|3366.74
22:48:43|3366.74
22:48:44|3366.74
22:48:44|3366.74
22:48:45|3366.74
22:48:46|3366.74
22:48:47|3366.74
22:48:48|3366.74
22:48:48|3366.74
22:48:49|3366.74
22:48:50|3366.74
22:48:50|3366.74
22:48:51|3366.74
22:48:52|3366.74
22:48:53|3366.7
22:48:54|3366.7
22:48:55|3366.16
22:48:55|3366.16
22:48:56|3366.16
22:48:56|3366.16
22:48:57|3366.16
22:48:58|3364.62
22:48:59|3364.62
22:49:00|3363.74
22:49:00|3363.74
22:49:01|3363.74
22:49:02|3363.88
22:49:03|3363.88
22:49:03|3363.88
22:49:03|3363.88
22:49:04|3363.88
22:49:05|3363.88
22:49:07|3363.88
22:49:08|3363.73
22:49:09|3366.5
22:49:10|3367.58
22:49:11|3368.69
22:49:12|3368.69
22:49:12|3368.69
22:49:13|3368.69
22:49:14|3368.69
22:49:15|3368.69
22:49:16|3368.69
22:49:17|3368.69
22:49:18|3368.69
22:49:19|3370.93
22:49:19|3370.93
22:49:20|3370.93
22:49:21|3370.93
22:49:22|3370.93
22:49:23|3370.93
22:49:24|3370.93
22:49:24|3370.93
22:49:25|3370.93
22:49:25|3370.93
22:49:26|3370.93
22:49:27|3370.93
22:49:28|3370.93
22:49:29|3370.93
22:49:29|3370.93
22:49:31|3370.93
22:49:32|3370.93
22:49:33|3370.93
22:49:33|3370.93
22:49:34|3371.96
22:49:35|3371.96
22:49:36|3371.96
22:49:37|3371.96
22:49:38|3374.12
22:49:38|3374.12
22:49:39|3374.12
22:49:40|3374.12
22:49:42|3374.12
22:49:43|3375.
22:49:43|3375.
22:49:44|3375.
22:49:45|3375.
22:49:46|3375.
22:49:47|3375.
22:49:48|3372.83
22:49:49|3372.83
22:49:50|3370.93
22:49:50|3370.93
22:49:51|3370.93
22:49:52|3370.93
22:49:53|3370.93
22:49:54|3370.93
22:49:55|3371.71
22:49:55|3371.66
22:49:56|3371.66
22:49:57|3371.66
22:49:58|3371.66
22:49:58|3371.66
22:49:58|3371.66
22:49:59|3371.66
22:50:00|3371.66
22:50:00|3371.66
22:50:01|3371.66
22:50:02|3371.66
22:50:03|3371.66
22:50:03|3371.66
22:50:04|3371.66
22:50:04|3371.66
22:50:05|3371.66
22:50:05|3371.66
22:50:07|3371.66
22:50:09|3375.96
22:50:10|3375.96
22:50:10|3375.96
22:50:11|3375.96
22:50:12|3378.14
22:50:13|3379.12
22:50:14|3380.54
22:50:15|3384.14
22:50:16|3389.93
22:50:18|3392.14
22:50:18|3391.94
22:50:19|3391.94
22:50:20|3391.94
22:50:22|3391.73
22:50:23|3387.55
22:50:23|3387.55
22:50:24|3387.55
22:50:25|3390.07
22:50:25|3391.81
22:50:26|3392.78
22:50:27|3392.78
22:50:28|3392.78
22:50:29|3392.78
22:50:29|3392.78
22:50:31|3392.78
22:50:33|3389.19
22:50:33|3389.19
22:50:34|3393.42
22:50:35|3393.42
22:50:35|3393.42
22:50:36|3393.42
22:50:37|3393.42
22:50:38|3393.42
22:50:38|3393.45
22:50:38|3393.45
22:50:39|3393.45
22:50:40|3393.45
22:50:40|3393.45
22:50:41|3393.45
22:50:42|3393.45
22:50:43|3393.45
22:50:43|3393.45
22:50:44|3389.73
22:50:45|3389.73
22:50:46|3389.73
22:50:46|3389.73
22:50:47|3386.76
22:50:48|3388.18
22:50:48|3388.18
22:50:49|3388.18
22:50:50|3388.18
22:50:51|3386.39
22:50:52|3386.39
22:50:52|3386.39
22:50:53|3386.39
22:50:55|3385.04
22:50:56|3381.36
22:50:57|3379.26
22:50:57|3379.26
22:50:58|3379.26
22:50:59|3379.26
22:51:00|3379.26
22:51:00|3379.26
22:51:01|3379.26
22:51:02|3379.26
22:51:03|3381.23
22:51:04|3379.46
22:51:04|3379.46
22:51:05|3380.46
22:51:06|3380.46
22:51:07|3381.45
22:51:08|3383.78
22:51:09|3383.78
22:51:10|3383.78
22:51:11|3383.78
22:51:13|3383.78
22:51:13|3385.32
22:51:15|3383.11
22:51:16|3383.11
22:51:18|3383.11
22:51:19|3383.11
22:51:19|3383.11
22:51:20|3383.11
22:51:21|3383.11
22:51:22|3383.11
22:51:23|3383.11
22:51:25|3383.11
22:51:26|3383.11
22:51:27|3383.11
22:51:28|3383.11
22:51:28|3388.79
22:51:29|3388.79
22:51:30|3388.79
22:51:30|3388.79
22:51:31|3388.79
22:51:32|3388.79
22:51:33|3388.79
22:51:34|3388.79
22:51:36|3388.79
22:51:37|3388.79
22:51:37|3388.79
22:51:38|3388.79
22:51:38|3388.79
22:51:39|3388.79
22:51:39|3388.79
22:51:40|3388.79
22:51:41|3388.79
22:51:42|3388.79
22:51:42|3388.79
22:51:43|3388.79
22:51:44|3388.79
22:51:45|3388.79
22:51:46|3388.79
22:51:46|3388.79
22:51:47|3388.79
22:51:48|3388.79
22:51:48|3391.1
22:51:49|3388.65
22:51:50|3391.13
22:51:50|3391.15
22:51:51|3391.15
22:51:52|3391.15
22:51:53|3391.15
22:51:54|3391.15
22:51:55|3391.15
22:51:55|3388.81
22:51:56|3388.81
22:51:57|3388.81
22:51:58|3388.81
22:51:58|3388.81
22:51:59|3388.81
22:51:59|3388.81
22:52:00|3385.83
22:52:01|3385.83
22:52:01|3385.83
22:52:02|3385.83
22:52:03|3385.83
22:52:04|3385.83
22:52:05|3385.83
22:52:06|3385.83
22:52:06|3385.83
22:52:08|3385.83
22:52:10|3385.77
22:52:12|3387.55
22:52:13|3386.54
22:52:14|3386.54
22:52:16|3387.79
22:52:17|3387.79
22:52:17|3391.47
22:52:19|3390.
22:52:20|3390.
22:52:21|3391.72
22:52:22|3391.72
22:52:23|3391.72
22:52:24|3395.94
22:52:24|3394.16
22:52:25|3396.87
22:52:26|3394.74
22:52:28|3394.74
22:52:29|3395.04
22:52:30|3394.76
22:52:30|3395.37
22:52:31|3395.37
22:52:32|3395.83
22:52:33|3395.83
22:52:33|3395.83
22:52:34|3395.83
22:52:35|3397.24
22:52:36|3397.24
22:52:37|3399.31
22:52:37|3399.31
22:52:38|3399.31
22:52:39|3399.31
22:52:41|3399.31
22:52:41|3398.37
22:52:42|3398.37
22:52:43|3398.37
22:52:43|3397.09
22:52:44|3397.09
22:52:45|3398.35
22:52:45|3399.65
22:52:46|3399.65
22:52:47|3399.65
22:52:48|3400.
22:52:48|3399.07
22:52:49|3399.07
22:52:50|3399.07
22:52:51|3399.07
22:52:52|3399.07
22:52:53|3399.07
22:52:53|3399.07
22:52:54|3404.22
22:52:55|3403.5
22:52:55|3406.05
22:52:56|3407.52
22:52:58|3409.45
22:52:59|3417.06
22:52:59|3417.37
22:53:00|3414.61
22:53:01|3413.9
22:53:01|3412.25
22:53:02|3412.25
22:53:02|3412.25
22:53:03|3409.63
22:53:04|3396.71
22:53:04|3396.71
22:53:05|3396.71
22:53:06|3413.48
22:53:07|3417.1
22:53:08|3417.1
22:53:08|3416.42
22:53:10|3414.53
22:53:11|3415.44
22:53:12|3415.44
22:53:14|3414.53
22:53:15|3411.2
22:53:16|3411.2
22:53:18|3412.7
22:53:19|3414.29
22:53:20|3414.29
22:53:21|3414.29
22:53:22|3414.29
22:53:23|3414.29
22:53:24|3414.29
22:53:25|3408.43
22:53:26|3408.43
22:53:27|3408.43
22:53:28|3408.43
22:53:29|3408.43
22:53:29|3408.43
22:53:30|3408.43
22:53:31|3414.77
22:53:32|3414.77
22:53:33|3414.77
22:53:33|3414.77
22:53:34|3412.48
22:53:35|3412.48
22:53:35|3413.69
22:53:36|3414.05
22:53:36|3414.57
22:53:37|3414.57
22:53:38|3414.57
22:53:38|3414.57
22:53:40|3414.77
22:53:41|3414.77
22:53:41|3408.79
22:53:42|3408.79
22:53:43|3408.79
22:53:43|3412.87
22:53:44|3412.87
22:53:44|3412.87
22:53:45|3412.87
22:53:46|3412.87
22:53:47|3412.87
22:53:48|3412.87
22:53:49|3412.87
22:53:49|3412.84
22:53:50|3412.84
22:53:51|3407.66
22:53:52|3407.66
22:53:53|3413.92
22:53:53|3414.84
22:53:54|3414.84
22:53:56|3414.84
22:53:56|3417.66
22:53:57|3418.32
22:53:57|3418.32
22:53:58|3413.92
22:54:00|3413.92
22:54:00|3414.91
22:54:01|3414.91
22:54:02|3414.91
22:54:02|3419.44
22:54:03|3419.44
22:54:04|3419.44
22:54:04|3419.44
22:54:05|3419.44
22:54:06|3417.33
22:54:07|3417.33
22:54:08|3414.91
22:54:08|3414.91
22:54:09|3414.91
22:54:10|3414.91
22:54:11|3414.91
22:54:12|3416.3
22:54:13|3416.3
22:54:15|3416.3
22:54:15|3416.3
22:54:16|3416.3
22:54:17|3416.3
22:54:18|3415.92
22:54:19|3415.92
22:54:20|3409.25
22:54:21|3409.25
22:54:22|3413.56
22:54:23|3409.99
22:54:24|3414.36
22:54:24|3414.36
22:54:25|3414.36
22:54:26|3414.36
22:54:27|3414.36
22:54:28|3414.36
22:54:29|3414.36
22:54:29|3410.69
22:54:30|3414.04
22:54:31|3414.04
22:54:32|3410.2
22:54:33|3410.2
22:54:34|3410.2
22:54:34|3410.2
22:54:35|3412.49
22:54:36|3412.49
22:54:37|3413.27
22:54:37|3413.27
22:54:38|3413.27
22:54:39|3413.27
22:54:40|3413.27
22:54:41|3413.27
22:54:42|3413.27
22:54:42|3413.27
22:54:43|3413.27
22:54:44|3413.27
22:54:45|3413.27
22:54:46|3413.27
22:54:46|3413.27
22:54:47|3413.27
22:54:48|3413.27
22:54:49|3413.27
22:54:49|3413.27
22:54:50|3413.27
22:54:51|3413.27
22:54:52|3413.27
22:54:52|3414.23
22:54:53|3414.23
22:54:54|3414.23
22:54:54|3413.09
22:54:55|3413.09
22:54:56|3408.95
22:54:57|3408.95
22:54:58|3408.95
22:54:58|3408.95
22:54:59|3408.95
22:54:59|3408.95
22:55:00|3408.95
22:55:01|3408.95
22:55:02|3408.95
22:55:03|3408.95
22:55:04|3408.95
22:55:05|3408.95
22:55:06|3408.95
22:55:06|3408.95
22:55:07|3408.95
22:55:08|3408.95
22:55:08|3408.95
22:55:09|3408.95
22:55:10|3408.95
22:55:10|3408.95
22:55:11|3408.9
22:55:12|3408.9
22:55:13|3405.96
22:55:14|3405.96
22:55:16|3405.88
22:55:17|3403.66
22:55:17|3403.66
22:55:19|3405.79
22:55:19|3405.79
22:55:20|3405.79
22:55:21|3405.79
22:55:22|3405.79
22:55:23|3405.79
22:55:23|3405.79
22:55:25|3405.59
22:55:26|3405.59
22:55:27|3405.17
22:55:28|3405.17
22:55:28|3405.17
22:55:29|3405.17
22:55:29|3405.17
22:55:30|3405.17
22:55:31|3405.17
22:55:31|3405.17
22:55:32|3405.17
22:55:33|3403.9
22:55:34|3400.
22:55:35|3400.
22:55:35|3400.
22:55:37|3400.
22:55:37|3404.05
22:55:38|3404.05
22:55:39|3404.05
22:55:40|3403.73
22:55:40|3403.73
22:55:41|3403.73
22:55:42|3403.73
22:55:43|3403.73
22:55:43|3399.28
22:55:44|3399.28
22:55:45|3400.56
22:55:46|3400.56
22:55:46|3401.14
22:55:47|3401.14
22:55:48|3401.14
22:55:49|3401.14
22:55:49|3401.14
22:55:50|3401.14
22:55:51|3401.14
22:55:52|3401.14
22:55:52|3400.32
22:55:53|3400.32
22:55:54|3400.32
22:55:54|3400.32
22:55:55|3400.32
22:55:56|3400.32
22:55:56|3400.32
22:55:57|3400.32
22:55:58|3400.32
22:55:58|3400.32
22:55:59|3402.12
22:56:00|3402.12
22:56:00|3400.32
22:56:01|3400.32
22:56:02|3400.32
22:56:03|3400.32
22:56:03|3400.32
22:56:04|3400.32
22:56:04|3400.32
22:56:05|3399.19
22:56:05|3399.19
22:56:06|3399.19
22:56:06|3401.8
22:56:07|3401.8
22:56:08|3401.8
22:56:08|3401.8
22:56:09|3401.69
22:56:09|3401.69
22:56:10|3401.69
22:56:11|3401.69
22:56:12|3401.69
22:56:13|3401.69
22:56:14|3401.69
22:56:15|3401.69
22:56:16|3401.69
22:56:17|3399.68
22:56:19|3399.68
22:56:21|3399.68
22:56:22|3399.68
22:56:23|3399.68
22:56:24|3399.68
22:56:25|3397.37
22:56:25|3397.37
22:56:26|3397.37
22:56:27|3397.37
22:56:28|3397.37
22:56:29|3397.37
22:56:30|3400.15
22:56:31|3400.15
22:56:32|3398.01
22:56:32|3398.01
22:56:33|3398.01
22:56:34|3398.01
22:56:35|3400.3
22:56:36|3400.3
22:56:36|3400.3
22:56:37|3400.3
22:56:38|3400.3
22:56:39|3400.3
22:56:40|3400.3
22:56:41|3403.38
22:56:42|3401.88
22:56:42|3401.88
22:56:43|3401.88
22:56:44|3401.88
22:56:44|3401.88
22:56:45|3401.88
22:56:46|3401.88
22:56:47|3401.88
22:56:47|3405.02
22:56:48|3405.02
22:56:49|3407.69
22:56:50|3407.69
22:56:50|3407.69
22:56:51|3407.69
22:56:51|3407.69
22:56:52|3407.69
22:56:52|3407.69
22:56:53|3409.81
22:56:53|3411.1
22:56:54|3411.1
22:56:55|3411.1
22:56:55|3411.39
22:56:57|3411.39
22:56:58|3412.87
22:56:59|3413.
22:57:00|3413.
22:57:00|3413.
22:57:01|3413.
22:57:02|3411.84
22:57:03|3412.9
22:57:05|3413.49
22:57:05|3413.49
22:57:06|3413.49
22:57:07|3415.67
22:57:08|3414.69
22:57:09|3414.74
22:57:10|3414.74
22:57:10|3414.74
22:57:11|3414.74
22:57:12|3414.74
22:57:13|3414.74
22:57:15|3414.74
22:57:16|3414.74
22:57:17|3414.74
22:57:17|3414.74
22:57:18|3414.74
22:57:19|3414.74
22:57:21|3414.74
22:57:21|3414.74
22:57:23|3414.74
22:57:24|3414.74
22:57:24|3414.74
22:57:26|3414.74
22:57:26|3414.74
22:57:27|3414.74
22:57:28|3414.74
22:57:29|3414.74
22:57:29|3414.74
22:57:30|3414.74
22:57:31|3414.74
22:57:32|3414.74
22:57:33|3414.74
22:57:34|3414.74
22:57:34|3414.74
22:57:35|3414.74
22:57:36|3414.74
22:57:37|3414.74
22:57:38|3414.74
22:57:38|3414.74
22:57:39|3414.74
22:57:39|3414.74
22:57:40|3414.74
22:57:41|3414.74
22:57:42|3414.74
22:57:43|3414.74
22:57:44|3414.74
22:57:45|3414.74
22:57:45|3414.74
22:57:46|3417.45
22:57:47|3417.45
22:57:47|3417.45
22:57:48|3417.45
22:57:49|3417.45
22:57:49|3417.45
22:57:51|3417.45
22:57:52|3417.45
22:57:53|3417.45
22:57:53|3417.45
22:57:54|3415.34
22:57:54|3415.34
22:57:55|3415.34
22:57:56|3415.34
22:57:57|3415.34
22:57:57|3415.34
22:57:58|3415.34
22:57:59|3415.34
22:57:59|3415.34
22:58:00|3415.34
22:58:00|3415.34
22:58:01|3415.34
22:58:02|3415.34
22:58:03|3415.34
22:58:04|3415.34
22:58:04|3415.34
22:58:05|3415.34
22:58:06|3415.34
22:58:07|3415.34
22:58:07|3415.34
22:58:08|3414.76
22:58:09|3414.76
22:58:09|3414.76
22:58:10|3414.76
22:58:11|3414.76
22:58:11|3414.76
22:58:12|3415.91
22:58:13|3415.91
22:58:14|3415.91
22:58:15|3415.91
22:58:17|3415.91
22:58:18|3415.91
22:58:19|3414.74
22:58:20|3414.74
22:58:21|3414.74
22:58:22|3414.74
22:58:22|3414.41
22:58:23|3414.41
22:58:24|3414.41
22:58:25|3414.41
22:58:26|3414.41
22:58:27|3414.41
22:58:28|3414.41
22:58:29|3412.34
22:58:30|3412.34
22:58:30|3412.34
22:58:31|3412.34
22:58:33|3412.34
22:58:34|3412.34
22:58:35|3412.69
22:58:35|3412.69
22:58:37|3412.5
22:58:38|3412.5
22:58:39|3412.5
22:58:39|3412.5
22:58:40|3412.5
22:58:40|3410.36
22:58:41|3410.36
22:58:42|3410.36
22:58:43|3410.36
22:58:44|3410.36
22:58:46|3411.82
22:58:47|3411.82
22:58:47|3411.82
22:58:49|3412.58
22:58:50|3412.58
22:58:51|3412.58
22:58:51|3408.96
22:58:52|3408.96
22:58:53|3408.96
22:58:54|3408.96
22:58:55|3408.96
22:58:55|3408.96
22:58:56|3408.96
22:58:57|3408.96
22:58:57|3408.96
22:58:58|3408.96
22:58:59|3408.96
22:58:59|3408.96
22:59:00|3408.96
22:59:01|3408.96
22:59:02|3408.96
22:59:02|3408.96
22:59:03|3408.96
22:59:03|3408.96
22:59:04|3408.96
22:59:05|3408.96
22:59:06|3408.96
22:59:06|3408.96
22:59:08|3409.64
22:59:09|3409.64
22:59:09|3409.64
22:59:10|3409.64
22:59:11|3409.64
22:59:11|3409.64
22:59:12|3409.64
22:59:12|3409.64
22:59:14|3409.64
22:59:15|3409.64
22:59:16|3409.64
22:59:17|3407.72
22:59:18|3407.72
22:59:18|3407.72
22:59:19|3407.72
22:59:21|3407.72
22:59:22|3407.72
22:59:23|3407.72
22:59:24|3407.72
22:59:25|3407.72
22:59:26|3407.72
22:59:27|3407.72
22:59:28|3407.72
22:59:28|3407.72
22:59:29|3407.72
22:59:30|3407.72
22:59:31|3407.72
22:59:31|3407.72
22:59:32|3407.72
22:59:33|3407.72
22:59:34|3407.72
22:59:35|3407.72
22:59:36|3414.41
22:59:37|3414.41
22:59:38|3414.41
22:59:39|3414.41
22:59:39|3414.41
22:59:40|3414.41
22:59:41|3414.41
22:59:42|3414.41
22:59:42|3417.98
22:59:43|3417.98
22:59:44|3418.69
22:59:45|3418.69
22:59:46|3418.69
22:59:47|3418.69
22:59:47|3418.69
22:59:48|3418.69
22:59:49|3418.69
22:59:50|3418.69
22:59:50|3418.69
22:59:51|3418.69
22:59:52|3418.69
22:59:53|3418.69
22:59:54|3418.69
22:59:54|3418.69
22:59:55|3418.69
22:59:56|3418.69
22:59:57|3418.69
22:59:58|3418.69
22:59:59|3418.69
23:00:00|3418.69
23:00:00|3418.69
23:00:01|3418.69
23:00:02|3418.69
23:00:03|3418.69
23:00:04|3418.69
23:00:04|3418.69
23:00:06|3417.76
23:00:07|3417.76
23:00:08|3418.78
23:00:08|3418.87
23:00:09|3418.87
23:00:10|3418.87
23:00:11|3418.87
23:00:12|3418.87
23:00:13|3418.87
23:00:14|3418.67
23:00:15|3418.67
23:00:15|3418.67
23:00:17|3418.67
23:00:18|3421.02
23:00:19|3422.59
23:00:20|3423.07
23:00:21|3423.07
23:00:23|3423.07
23:00:23|3423.07
23:00:24|3423.07
23:00:25|3423.07
23:00:27|3423.07
23:00:27|3423.07
23:00:27|3423.07
23:00:28|3423.01
23:00:29|3423.01
23:00:30|3423.01
23:00:31|3423.01
23:00:32|3423.01
23:00:33|3421.33
23:00:34|3421.33
23:00:35|3423.78
23:00:36|3423.78
23:00:36|3423.78
23:00:38|3423.78
23:00:39|3423.61
23:00:40|3423.61
23:00:41|3423.61
23:00:42|3423.61
23:00:43|3423.61
23:00:43|3423.61
23:00:44|3423.61
23:00:44|3423.61
23:00:45|3425.24
23:00:46|3425.24
23:00:46|3425.24
23:00:47|3427.69
23:00:48|3427.69
23:00:49|3427.69
23:00:50|3427.69
23:00:50|3427.69
23:00:51|3427.69
23:00:52|3424.49
23:00:53|3425.02
23:00:54|3425.27
23:00:54|3425.27
23:00:55|3427.21
23:00:56|3425.52
23:00:57|3425.23
23:00:57|3425.23
23:00:58|3425.23
23:00:58|3425.23
23:00:59|3425.23
23:01:00|3425.23
23:01:01|3425.23
23:01:01|3425.23
23:01:02|3425.23
23:01:03|3425.23
23:01:03|3425.23
23:01:04|3425.23
23:01:05|3423.77
23:01:06|3423.77
23:01:07|3423.77
23:01:08|3423.77
23:01:08|3423.77
23:01:09|3423.77
23:01:10|3423.77
23:01:10|3423.77
23:01:11|3423.77
23:01:12|3423.77
23:01:12|3423.77
23:01:13|3423.77
23:01:14|3423.77
23:01:14|3423.77
23:01:15|3423.77
23:01:16|3423.77
23:01:17|3423.77
23:01:18|3423.77
23:01:19|3425.27
23:01:20|3425.27
23:01:21|3425.27
23:01:22|3422.39
23:01:24|3422.39
23:01:25|3422.39
23:01:26|3425.34
23:01:27|3425.34
23:01:28|3425.34
23:01:29|3425.34
23:01:30|3425.34
23:01:31|3425.34
23:01:32|3425.34
23:01:32|3425.34
23:01:33|3425.34
23:01:34|3420.76
23:01:35|3420.76
23:01:37|3420.76
23:01:38|3422.04
23:01:40|3421.19
23:01:41|3421.19
23:01:41|3421.19
23:01:42|3421.19
23:01:43|3421.19
23:01:44|3421.19
23:01:45|3421.19
23:01:46|3422.83
23:01:47|3422.83
23:01:47|3422.83
23:01:48|3422.83
23:01:49|3420.57
23:01:49|3420.57
23:01:51|3420.57
23:01:52|3420.57
23:01:53|3420.57
23:01:53|3420.57
23:01:54|3420.57
23:01:56|3420.57
23:01:57|3420.57
23:01:57|3420.57
23:01:58|3420.57
23:01:59|3420.57
23:02:00|3420.57
23:02:01|3420.57
23:02:02|3420.57
23:02:02|3420.57
23:02:03|3420.57
23:02:04|3420.57
23:02:04|3420.57
23:02:05|3420.57
23:02:06|3420.57
23:02:07|3420.57
23:02:07|3420.57
23:02:08|3420.57
23:02:09|3420.57
23:02:10|3420.57
23:02:11|3420.57
23:02:11|3420.57
23:02:12|3420.57
23:02:13|3420.57
23:02:14|3420.57
23:02:15|3420.57
23:02:15|3420.57
23:02:16|3420.57
23:02:17|3420.57
23:02:18|3420.57
23:02:20|3420.57
23:02:21|3420.57
23:02:22|3423.3
23:02:23|3423.3
23:02:25|3423.3
23:02:26|3423.3
23:02:26|3423.3
23:02:27|3421.93
23:02:28|3421.93
23:02:29|3421.93
23:02:31|3421.93
23:02:31|3421.93
23:02:32|3421.93
23:02:33|3421.93
23:02:34|3421.93
23:02:36|3421.93
23:02:37|3421.93
23:02:37|3421.93
23:02:38|3421.93
23:02:39|3421.93
23:02:40|3421.93
23:02:41|3421.93
23:02:41|3421.93
23:02:42|3421.93
23:02:44|3421.93
23:02:44|3421.93
23:02:46|3421.93
23:02:46|3420.39
23:02:47|3420.39
23:02:48|3420.39
23:02:49|3420.39
23:02:49|3420.39
23:02:50|3420.39
23:02:51|3420.39
23:02:52|3420.39
23:02:53|3420.39
23:02:55|3420.39
23:02:55|3420.39
23:02:56|3420.39
23:02:56|3420.39
23:02:57|3420.39
23:02:58|3420.39
23:02:58|3420.39
23:02:59|3420.39
23:03:00|3420.39
23:03:00|3420.39
23:03:01|3420.39
23:03:02|3420.39
23:03:03|3420.39
23:03:03|3420.39
23:03:04|3420.39
23:03:05|3422.51
23:03:06|3425.25
23:03:07|3428.45
23:03:07|3428.45
23:03:08|3428.45
23:03:09|3428.45
23:03:10|3428.45
23:03:10|3428.45
23:03:11|3428.45
23:03:13|3428.45
23:03:13|3428.45
23:03:14|3428.45
23:03:15|3428.45
23:03:17|3428.45
23:03:18|3428.45
23:03:18|3428.45
23:03:20|3426.26
23:03:21|3426.26
23:03:23|3426.26
23:03:24|3426.26
23:03:25|3426.26
23:03:26|3426.26
23:03:27|3426.26
23:03:27|3426.26
23:03:28|3426.26
23:03:29|3426.26
23:03:30|3426.26
23:03:31|3426.26
23:03:32|3426.26
23:03:32|3423.3
23:03:33|3423.3
23:03:35|3422.75
23:03:36|3422.75
23:03:37|3422.75
23:03:37|3422.75
23:03:38|3422.75
23:03:39|3422.75
23:03:40|3422.75
23:03:40|3422.75
23:03:41|3422.75
23:03:42|3422.75
23:03:44|3422.75
23:03:44|3422.75
23:03:45|3422.75
23:03:46|3422.75
23:03:47|3422.75
23:03:47|3422.75
23:03:48|3422.75
23:03:50|3423.2
23:03:51|3423.2
23:03:52|3423.2
23:03:53|3423.2
23:03:54|3423.2
23:03:55|3423.2
23:03:56|3423.2
23:03:57|3423.2
23:03:58|3423.2
23:03:58|3423.2
23:03:59|3423.23
23:04:00|3423.23
23:04:01|3423.23
23:04:02|3423.23
23:04:02|3423.71
23:04:03|3423.71
23:04:03|3423.71
23:04:04|3423.71
23:04:04|3423.71
23:04:05|3423.71
23:04:06|3422.08
23:04:07|3422.08
23:04:08|3422.08
23:04:08|3422.08
23:04:09|3422.08
23:04:10|3422.08
23:04:11|3422.08
23:04:11|3422.08
23:04:12|3422.08
23:04:13|3422.08
23:04:13|3424.39
23:04:14|3424.39
23:04:15|3424.39
23:04:15|3424.39
23:04:16|3424.39
23:04:17|3424.39
23:04:17|3424.39
23:04:18|3424.39
23:04:19|3424.39
23:04:19|3425.23
23:04:20|3425.23
23:04:22|3424.39
23:04:23|3424.39
23:04:25|3424.39
23:04:26|3424.39
23:04:27|3424.39
23:04:28|3424.39
23:04:29|3424.39
23:04:30|3424.39
23:04:31|3424.39
23:04:32|3424.39
23:04:33|3424.39
23:04:34|3424.39
23:04:35|3424.39
23:04:37|3424.39
23:04:37|3423.81
23:04:38|3423.81
23:04:39|3423.81
23:04:40|3423.81
23:04:40|3423.81
23:04:41|3423.81
23:04:42|3423.81
23:04:43|3423.81
23:04:43|3423.81
23:04:44|3423.81
23:04:45|3423.81
23:04:46|3423.81
23:04:47|3423.81
23:04:47|3423.81
23:04:48|3423.81
23:04:49|3423.81
23:04:50|3423.81
23:04:51|3423.81
23:04:51|3423.81
23:04:52|3423.81
23:04:52|3423.81
23:04:53|3423.81
23:04:53|3423.81
23:04:54|3423.81
23:04:54|3423.81
23:04:55|3423.81
23:04:56|3423.81
23:04:56|3423.81
23:04:57|3423.81
23:04:58|3423.81
23:04:59|3423.81
23:05:00|3425.01
23:05:00|3425.01
23:05:01|3425.01
23:05:02|3425.01
23:05:03|3425.01
23:05:03|3425.01
23:05:04|3425.01
23:05:05|3425.01
23:05:06|3425.01
23:05:06|3425.01
23:05:07|3425.01
23:05:08|3425.01
23:05:09|3425.01
23:05:10|3425.01
23:05:10|3425.01
23:05:11|3425.01
23:05:12|3425.01
23:05:13|3425.01
23:05:13|3425.01
23:05:14|3425.01
23:05:14|3425.01
23:05:15|3425.01
23:05:16|3425.01
23:05:17|3425.01
23:05:17|3425.01
23:05:18|3425.01
23:05:19|3425.01
23:05:20|3425.01
23:05:20|3425.01
23:05:21|3425.01
23:05:22|3425.01
23:05:23|3421.27
23:05:24|3421.27
23:05:25|3421.27
23:05:26|3421.27
23:05:27|3421.27
23:05:29|3421.27
23:05:31|3421.27
23:05:31|3421.27
23:05:32|3421.27
23:05:33|3421.27
23:05:35|3421.27
23:05:36|3421.27
23:05:36|3421.27
23:05:37|3421.27
23:05:38|3421.27
23:05:38|3421.27
23:05:39|3421.27
23:05:40|3421.27
23:05:41|3421.27
23:05:42|3421.27
23:05:43|3421.27
23:05:43|3421.27
23:05:44|3421.27
23:05:45|3421.27
23:05:46|3421.27
23:05:48|3420.18
23:05:48|3420.18
23:05:49|3420.18
23:05:50|3420.18
23:05:50|3420.18
23:05:51|3420.18
23:05:52|3420.18
23:05:53|3420.18
23:05:54|3420.18
23:05:55|3420.18
23:05:55|3420.77
23:05:56|3420.77
23:05:57|3420.77
23:05:57|3420.77
23:05:58|3420.77
23:05:59|3420.77
23:06:00|3421.57
23:06:00|3421.57
23:06:01|3421.57
23:06:02|3421.7
23:06:03|3421.7
23:06:03|3421.7
23:06:04|3421.7
23:06:04|3421.7
23:06:05|3423.74
23:06:06|3423.74
23:06:07|3423.74
23:06:08|3423.74
23:06:08|3423.74
23:06:09|3423.74
23:06:10|3423.74
23:06:10|3423.74
23:06:11|3423.74
23:06:11|3423.74
23:06:12|3423.74
23:06:13|3423.74
23:06:14|3423.74
23:06:15|3423.74
23:06:16|3423.74
23:06:17|3423.74
23:06:17|3423.74
23:06:18|3423.74
23:06:19|3423.74
23:06:20|3423.74
23:06:21|3423.74
23:06:21|3423.74
23:06:23|3423.74
23:06:25|3423.74
23:06:26|3423.74
23:06:27|3423.74
23:06:29|3423.74
23:06:29|3420.59
23:06:31|3420.59
23:06:32|3417.77
23:06:33|3417.77
23:06:34|3417.77
23:06:34|3417.77
23:06:35|3417.77
23:06:37|3417.77
23:06:38|3417.77
23:06:39|3417.77
23:06:40|3417.77
23:06:40|3417.77
23:06:41|3417.77
23:06:42|3417.77
23:06:42|3417.77
23:06:43|3417.77
23:06:43|3417.77
23:06:45|3417.77
23:06:46|3416.61
23:06:47|3416.61
23:06:48|3416.61
23:06:49|3416.61
23:06:50|3416.61
23:06:50|3416.61
23:06:51|3416.61
23:06:52|3416.61
23:06:53|3414.25
23:06:54|3414.25
23:06:55|3414.25
23:06:56|3414.25
23:06:56|3414.25
23:06:57|3414.25
23:06:58|3414.25
23:06:58|3414.25
23:06:59|3414.25
23:07:00|3414.25
23:07:01|3414.25
23:07:01|3412.1
23:07:02|3412.1
23:07:04|3412.1
23:07:04|3412.1
23:07:05|3412.1
23:07:06|3412.1
23:07:07|3412.1
23:07:07|3412.1
23:07:08|3412.1
23:07:09|3412.1
23:07:11|3412.1
23:07:11|3412.1
23:07:12|3412.1
23:07:12|3412.1
23:07:13|3412.1
23:07:14|3412.1
23:07:15|3412.1
23:07:15|3412.1
23:07:16|3412.1
23:07:17|3412.1
23:07:18|3412.1
23:07:18|3412.1
23:07:20|3413.77
23:07:21|3413.77
23:07:21|3413.77
23:07:22|3413.77
23:07:22|3413.77
23:07:24|3413.77
23:07:25|3413.77
23:07:27|3413.77
23:07:29|3411.55
23:07:30|3411.55
23:07:32|3410.26
23:07:33|3410.26
23:07:34|3410.26
23:07:35|3410.26
23:07:35|3410.26
23:07:36|3410.26
23:07:37|3409.12
23:07:38|3409.12
23:07:39|3409.12
23:07:40|3409.12
23:07:41|3409.12
23:07:42|3409.12
23:07:42|3409.12
23:07:43|3409.12
23:07:43|3409.12
23:07:44|3409.12
23:07:45|3409.12
23:07:45|3409.12
23:07:46|3409.12
23:07:47|3409.12
23:07:48|3409.12
23:07:49|3409.12
23:07:50|3409.12
23:07:50|3409.12
23:07:51|3409.12
23:07:52|3409.12
23:07:52|3409.12
23:07:53|3409.12
23:07:55|3409.12
23:07:55|3409.12
23:07:56|3409.12
23:07:57|3409.12
23:07:58|3409.12
23:07:58|3408.78
23:07:59|3408.78
23:07:59|3408.4
23:08:00|3408.4
23:08:01|3408.4
23:08:02|3408.4
23:08:03|3408.4
23:08:03|3408.4
23:08:04|3408.4
23:08:04|3408.4
23:08:05|3408.4
23:08:05|3408.4
23:08:06|3408.4
23:08:06|3408.4
23:08:08|3408.4
23:08:09|3408.4
23:08:10|3408.4
23:08:11|3408.4
23:08:11|3408.4
23:08:12|3408.4
23:08:13|3408.4
23:08:14|3408.59
23:08:14|3408.59
23:08:15|3408.59
23:08:16|3408.59
23:08:16|3408.59
23:08:17|3408.59
23:08:17|3408.59
23:08:18|3408.59
23:08:19|3408.59
23:08:19|3408.59
23:08:20|3408.59
23:08:21|3406.11
23:08:22|3406.11
23:08:22|3406.11
23:08:23|3406.11
23:08:23|3406.11
23:08:25|3406.11
23:08:26|3406.11
23:08:27|3406.11
23:08:28|3406.11
23:08:29|3406.11
23:08:30|3406.11
23:08:32|3406.11
23:08:32|3406.11
23:08:33|3406.11
23:08:35|3406.11
23:08:36|3406.11
23:08:37|3406.11
23:08:38|3406.11
23:08:39|3406.11
23:08:40|3406.11
23:08:41|3406.11
23:08:42|3406.11
23:08:43|3406.11
23:08:45|3406.11
23:08:46|3406.11
23:08:46|3406.11
23:08:47|3406.11
23:08:47|3406.11
23:08:48|3406.11
23:08:50|3406.11
23:08:50|3406.11
23:08:51|3406.11
23:08:52|3406.11
23:08:53|3406.11
23:08:53|3406.11
23:08:54|3406.11
23:08:55|3406.11
23:08:56|3406.11
23:08:56|3406.11
23:08:57|3406.11
23:08:58|3408.31
23:08:59|3408.31
23:08:59|3408.31
23:09:00|3408.31
23:09:01|3408.31
23:09:02|3408.31
23:09:03|3407.49
23:09:04|3407.49
23:09:05|3407.27
23:09:06|3407.27
23:09:06|3407.27
23:09:07|3407.27
23:09:07|3407.27
23:09:08|3407.27
23:09:09|3407.27
23:09:10|3407.27
23:09:11|3407.27
23:09:12|3407.27
23:09:13|3407.27
23:09:14|3407.27
23:09:15|3407.27
23:09:15|3407.27
23:09:16|3407.94
23:09:17|3407.94
23:09:18|3407.94
23:09:18|3407.94
23:09:19|3407.94
23:09:19|3407.94
23:09:20|3407.94
23:09:21|3407.94
23:09:21|3407.94
23:09:22|3407.94
23:09:23|3407.94
23:09:24|3407.94
23:09:25|3407.94
23:09:27|3407.94
23:09:28|3407.94
23:09:29|3407.94
23:09:31|3407.94
23:09:32|3407.94
23:09:32|3407.94
23:09:33|3407.94
23:09:34|3407.94
23:09:35|3407.94
23:09:36|3407.06
23:09:37|3407.06
23:09:38|3408.
23:09:39|3408.
23:09:40|3408.
23:09:40|3408.
23:09:41|3408.
23:09:43|3408.
23:09:44|3408.
23:09:46|3408.
23:09:47|3408.
23:09:48|3408.
23:09:48|3408.
23:09:49|3408.
23:09:50|3408.
23:09:51|3408.
23:09:51|3408.
23:09:52|3408.
23:09:53|3408.
23:09:54|3408.
23:09:55|3408.
23:09:55|3408.
23:09:56|3408.
23:09:57|3404.53
23:09:58|3404.53
23:09:58|3406.28
23:09:59|3406.28
23:10:00|3406.28
23:10:01|3406.28
23:10:02|3406.28
23:10:03|3405.96
23:10:03|3405.96
23:10:04|3405.96
23:10:05|3405.96
23:10:06|3405.96
23:10:07|3403.72
23:10:08|3403.72
23:10:08|3403.72
23:10:09|3403.72
23:10:10|3403.72
23:10:11|3403.72
23:10:12|3403.72
23:10:13|3403.72
23:10:13|3403.72
23:10:14|3403.72
23:10:15|3403.72
23:10:15|3401.02
23:10:16|3401.02
23:10:17|3401.02
23:10:18|3401.02
23:10:18|3401.02
23:10:19|3401.02
23:10:19|3401.02
23:10:20|3401.02
23:10:21|3401.02
23:10:22|3401.02
23:10:22|3401.02
23:10:24|3401.02
23:10:24|3400.
23:10:25|3400.
23:10:26|3400.
23:10:27|3400.67
23:10:29|3398.87
23:10:29|3398.87
23:10:30|3398.87
23:10:31|3400.81
23:10:32|3400.81
23:10:33|3400.81
23:10:34|3400.81
23:10:36|3400.81
23:10:37|3400.81
23:10:38|3400.81
23:10:39|3400.81
23:10:40|3400.81
23:10:41|3400.81
23:10:42|3400.81
23:10:42|3400.81
23:10:43|3400.81
23:10:45|3400.81
23:10:46|3400.81
23:10:46|3400.81
23:10:48|3400.81
23:10:49|3400.81
23:10:50|3400.81
23:10:51|3400.81
23:10:53|3400.81
23:10:54|3400.81
23:10:54|3400.81
23:10:55|3400.81
23:10:55|3400.81
23:10:56|3400.81
23:10:57|3400.81
23:10:57|3400.81
23:10:58|3400.81
23:10:59|3400.81
23:10:59|3400.81
23:11:00|3400.81
23:11:01|3400.81
23:11:02|3400.81
23:11:02|3400.81
23:11:03|3400.81
23:11:04|3400.81
23:11:04|3400.81
23:11:05|3400.81
23:11:06|3400.81
23:11:06|3400.81
23:11:07|3400.81
23:11:08|3400.81
23:11:09|3400.81
23:11:09|3400.81
23:11:10|3400.81
23:11:11|3400.81
23:11:11|3400.81
23:11:12|3400.81
23:11:12|3400.81
23:11:13|3400.81
23:11:13|3400.81
23:11:14|3399.69
23:11:14|3398.93
23:11:15|3398.93
23:11:16|3398.93
23:11:16|3398.93
23:11:16|3397.47
23:11:17|3397.47
23:11:18|3397.52
23:11:19|3397.52
23:11:19|3397.52
23:11:20|3397.52
23:11:21|3397.81
23:11:22|3397.81
23:11:23|3397.81
23:11:24|3397.81
23:11:24|3397.81
23:11:25|3397.81
23:11:26|3397.81
23:11:27|3397.81
23:11:28|3397.81
23:11:30|3397.81
23:11:31|3397.81
23:11:33|3400.76
23:11:34|3400.76
23:11:35|3400.76
23:11:36|3402.
23:11:37|3403.74
23:11:38|3403.74
23:11:39|3401.
23:11:40|3401.
23:11:41|3401.
23:11:42|3404.4
23:11:44|3406.69
23:11:45|3406.69
23:11:45|3406.69
23:11:46|3406.69
23:11:47|3406.69
23:11:48|3406.69
23:11:48|3406.69
23:11:49|3406.69
23:11:50|3406.69
23:11:50|3406.69
23:11:51|3406.69
23:11:52|3406.69
23:11:53|3406.69
23:11:54|3406.69
23:11:54|3406.69
23:11:55|3406.69
23:11:56|3406.69
23:11:56|3406.69
23:11:57|3406.69
23:11:57|3406.69
23:11:58|3406.69
23:11:59|3407.3
23:11:59|3407.3
23:12:00|3407.3
23:12:01|3407.3
23:12:02|3407.3
23:12:02|3407.3
23:12:03|3411.24
23:12:04|3411.24
23:12:05|3411.24
23:12:06|3411.24
23:12:06|3411.24
23:12:07|3411.24
23:12:08|3411.24
23:12:10|3411.24
23:12:10|3411.24
23:12:11|3411.24
23:12:12|3411.24
23:12:13|3411.24
23:12:13|3411.24
23:12:14|3411.24
23:12:15|3414.17
23:12:15|3414.17
23:12:16|3414.17
23:12:17|3414.17
23:12:17|3414.34
23:12:18|3414.34
23:12:18|3414.34
23:12:19|3414.34
23:12:20|3414.34
23:12:21|3414.34
23:12:21|3414.34
23:12:22|3414.34
23:12:23|3414.34
23:12:24|3413.18
23:12:24|3413.18
23:12:25|3410.68
23:12:25|3410.68
23:12:26|3410.68
23:12:27|3410.68
23:12:27|3410.68
23:12:28|3410.68
23:12:30|3410.68
23:12:31|3410.68
23:12:33|3410.68
23:12:35|3411.22
23:12:35|3411.22
23:12:36|3411.22
23:12:37|3411.22
23:12:39|3411.22
23:12:40|3409.04
23:12:41|3409.04
23:12:42|3409.04
23:12:43|3408.12
23:12:43|3408.12
23:12:44|3408.12
23:12:44|3408.12
23:12:45|3408.12
23:12:46|3408.12
23:12:46|3408.12
23:12:47|3408.12
23:12:48|3408.12
23:12:49|3408.12
23:12:49|3408.12
23:12:50|3408.12
23:12:51|3408.12
23:12:52|3408.12
23:12:53|3408.12
23:12:54|3408.02
23:12:55|3408.02
23:12:55|3408.02
23:12:56|3408.02
23:12:56|3408.02
23:12:57|3408.02
23:12:58|3408.02
23:12:59|3408.02
23:13:00|3408.02
23:13:01|3408.02
23:13:02|3408.02
23:13:03|3408.02
23:13:05|3408.02
23:13:05|3408.02
23:13:06|3408.02
23:13:07|3408.02
23:13:07|3408.02
23:13:08|3408.02
23:13:09|3408.02
23:13:10|3408.02
23:13:10|3408.02
23:13:11|3408.02
23:13:12|3407.43
23:13:12|3407.43
23:13:13|3407.43
23:13:14|3407.43
23:13:15|3407.43
23:13:16|3407.43
23:13:17|3407.43
23:13:17|3407.43
23:13:18|3407.43
23:13:19|3407.43
23:13:20|3407.43
23:13:20|3407.43
23:13:21|3407.43
23:13:22|3407.43
23:13:22|3407.43
23:13:23|3407.43
23:13:24|3407.43
23:13:24|3409.27
23:13:26|3407.26
23:13:26|3406.6
23:13:27|3406.
23:13:28|3406.
23:13:29|3406.
23:13:30|3406.
23:13:32|3406.
23:13:32|3406.
23:13:33|3406.
23:13:34|3406.
23:13:35|3406.
23:13:36|3406.
23:13:36|3406.
23:13:38|3406.
23:13:38|3406.
23:13:39|3406.
23:13:40|3406.
23:13:41|3406.
23:13:41|3406.
23:13:42|3406.
23:13:43|3406.
23:13:45|3406.
23:13:45|3406.
23:13:46|3406.
23:13:47|3406.
23:13:48|3406.
23:13:49|3406.
23:13:49|3406.
23:13:50|3406.
23:13:51|3406.
23:13:51|3406.
23:13:52|3406.
23:13:52|3406.
23:13:53|3406.
23:13:54|3406.
23:13:55|3406.
23:13:56|3406.
23:13:57|3406.
23:13:58|3406.
23:13:59|3406.
23:14:00|3406.
23:14:00|3406.
23:14:01|3406.
23:14:02|3406.
23:14:03|3406.
23:14:04|3406.
23:14:05|3406.
23:14:06|3406.
23:14:07|3406.
23:14:08|3406.
23:14:09|3406.
23:14:09|3406.
23:14:10|3406.
23:14:12|3406.
23:14:12|3406.
23:14:14|3406.
23:14:14|3406.
23:14:15|3406.
23:14:16|3406.
23:14:17|3406.
23:14:18|3406.
23:14:18|3406.
23:14:19|3406.
23:14:20|3406.
23:14:22|3406.
23:14:22|3406.
23:14:23|3406.
23:14:24|3406.
23:14:25|3406.
23:14:25|3406.
23:14:26|3406.
23:14:27|3406.
23:14:28|3406.
23:14:28|3406.
23:14:29|3406.
23:14:29|3406.
23:14:30|3406.
23:14:32|3406.
23:14:33|3406.
23:14:34|3406.
23:14:35|3402.31
23:14:36|3402.31
23:14:37|3402.31
23:14:38|3402.31
23:14:39|3402.31
23:14:40|3402.31
23:14:40|3402.31
23:14:41|3402.31
23:14:41|3402.31
23:14:42|3399.09
23:14:43|3399.09
23:14:44|3399.09
23:14:45|3401.03
23:14:46|3401.03
23:14:47|3401.03
23:14:47|3401.03
23:14:49|3401.03
23:14:50|3401.03
23:14:51|3401.03
23:14:51|3399.08
23:14:52|3399.08
23:14:53|3399.08
23:14:54|3399.08
23:14:55|3399.08
23:14:56|3399.08
23:14:57|3399.08
23:14:58|3399.08
23:14:58|3399.08
23:14:59|3399.08
23:14:59|3399.08
23:15:00|3399.08
23:15:00|3399.51
23:15:01|3399.51
23:15:02|3399.51
23:15:03|3399.15
23:15:03|3399.15
23:15:04|3399.34
23:15:05|3399.34
23:15:05|3399.27
23:15:06|3399.27
23:15:07|3397.43
23:15:07|3399.18
23:15:08|3399.18
23:15:09|3399.91
23:15:10|3399.91
23:15:10|3399.91
23:15:11|3399.91
23:15:12|3399.91
23:15:13|3399.91
23:15:13|3399.91
23:15:14|3398.67
23:15:16|3398.67
23:15:16|3398.67
23:15:17|3398.67
23:15:18|3398.67
23:15:19|3397.37
23:15:19|3397.37
23:15:20|3397.37
23:15:21|3397.37
23:15:22|3397.37
23:15:23|3397.6
23:15:25|3397.6
23:15:25|3397.6
23:15:26|3397.6
23:15:27|3397.6
23:15:28|3397.6
23:15:28|3397.6
23:15:29|3397.6
23:15:30|3397.6
23:15:31|3396.22
23:15:32|3395.97
23:15:34|3392.92
23:15:35|3392.92
23:15:36|3392.92
23:15:37|3392.92
23:15:38|3392.92
23:15:39|3392.92
23:15:39|3392.92
23:15:41|3392.92
23:15:42|3392.55
23:15:44|3393.7
23:15:45|3393.7
23:15:46|3393.7
23:15:47|3393.7
23:15:47|3393.7
23:15:48|3393.7
23:15:49|3393.7
23:15:50|3393.7
23:15:50|3391.81
23:15:51|3391.81
23:15:52|3391.81
23:15:52|3388.87
23:15:54|3390.92
23:15:55|3388.33
23:15:56|3387.37
23:15:57|3387.37
23:15:57|3385.48
23:15:58|3385.48
23:15:59|3385.57
23:16:00|3385.57
23:16:00|3385.57
23:16:01|3385.57
23:16:02|3388.14
23:16:03|3388.14
23:16:04|3388.14
23:16:04|3389.52
23:16:05|3389.52
23:16:06|3389.52
23:16:06|3389.52
23:16:07|3389.52
23:16:08|3389.52
23:16:09|3389.52
23:16:10|3389.52
23:16:10|3389.52
23:16:11|3389.52
23:16:12|3389.52
23:16:13|3389.48
23:16:13|3389.48
23:16:15|3389.48
23:16:16|3387.58
23:16:17|3387.24
23:16:18|3387.24
23:16:19|3387.24
23:16:20|3387.02
23:16:20|3387.02
23:16:21|3387.02
23:16:22|3387.02
23:16:23|3384.61
23:16:23|3384.61
23:16:24|3385.48
23:16:25|3385.48
23:16:25|3385.48
23:16:26|3384.15
23:16:27|3384.15
23:16:27|3384.18
23:16:28|3384.18
23:16:30|3384.32
23:16:30|3384.32
23:16:32|3384.32
23:16:34|3384.32
23:16:35|3384.32
23:16:37|3382.42
23:16:38|3382.42
23:16:38|3382.42
23:16:39|3382.42
23:16:40|3381.42
23:16:41|3381.41
23:16:42|3381.79
23:16:43|3381.79
23:16:44|3380.
23:16:45|3381.56
23:16:46|3381.56
23:16:47|3380.
23:16:47|3377.18
23:16:48|3377.33
23:16:49|3377.33
23:16:50|3377.33
23:16:50|3380.32
23:16:52|3378.28
23:16:53|3378.29
23:16:54|3378.29
23:16:55|3378.29
23:16:56|3378.29
23:16:56|3378.29
23:16:57|3378.29
23:16:58|3378.29
23:16:59|3378.29
23:17:00|3378.29
23:17:02|3378.29
23:17:03|3381.89
23:17:04|3381.89
23:17:05|3383.6
23:17:06|3383.6
23:17:07|3383.6
23:17:08|3380.67
23:17:09|3378.59
23:17:09|3378.59
23:17:10|3378.59
23:17:10|3381.11
23:17:11|3381.11
23:17:12|3381.11
23:17:12|3381.11
23:17:13|3381.11
23:17:13|3381.11
23:17:14|3381.11
23:17:15|3381.11
23:17:16|3381.11
23:17:17|3381.11
23:17:18|3381.11
23:17:18|3381.11
23:17:19|3379.91
23:17:20|3379.91
23:17:21|3379.91
23:17:21|3379.91
23:17:22|3379.91
23:17:23|3382.01
23:17:24|3382.01
23:17:25|3382.01
23:17:25|3382.01
23:17:26|3382.01
23:17:27|3382.01
23:17:27|3382.01
23:17:28|3382.01
23:17:28|3382.01
23:17:29|3382.01
23:17:30|3383.04
23:17:30|3383.04
23:17:31|3383.04
23:17:31|3383.04
23:17:32|3383.04
23:17:32|3383.04
23:17:33|3383.04
23:17:33|3383.04
23:17:35|3383.04
23:17:36|3383.04
23:17:38|3383.04
23:17:38|3383.04
23:17:39|3383.04
23:17:40|3385.2
23:17:42|3389.48
23:17:43|3389.48
23:17:44|3389.48
23:17:45|3389.48
23:17:45|3389.48
23:17:46|3389.48
23:17:47|3389.48
23:17:48|3389.48
23:17:48|3389.48
23:17:50|3389.48
23:17:51|3389.48
23:17:51|3389.48
23:17:52|3389.48
23:17:53|3389.48
23:17:54|3389.48
23:17:55|3389.48
23:17:55|3389.48
23:17:56|3389.48
23:17:57|3389.48
23:17:58|3389.48
23:17:58|3389.48
23:17:59|3389.48
23:18:00|3389.48
23:18:00|3389.48
23:18:01|3389.48
23:18:02|3389.48
23:18:03|3389.48
23:18:04|3389.48
23:18:05|3389.48
23:18:05|3389.48
23:18:06|3389.48
23:18:06|3389.48
23:18:07|3389.48
23:18:08|3389.48
23:18:09|3389.48
23:18:10|3389.48
23:18:11|3389.48
23:18:11|3389.48
23:18:11|3389.48
23:18:12|3389.48
23:18:13|3389.48
23:18:14|3389.48
23:18:15|3389.48
23:18:15|3389.48
23:18:16|3389.48
23:18:17|3389.48
23:18:17|3389.48
23:18:18|3389.48
23:18:19|3389.48
23:18:20|3389.48
23:18:20|3387.26
23:18:21|3387.26
23:18:21|3387.26
23:18:22|3387.26
23:18:23|3387.26
23:18:23|3387.26
23:18:24|3387.26
23:18:25|3387.26
23:18:26|3387.26
23:18:26|3387.26
23:18:27|3387.26
23:18:28|3387.26
23:18:30|3387.26
23:18:30|3387.26
23:18:31|3387.26
23:18:32|3387.26
23:18:33|3387.26
23:18:33|3387.26
23:18:34|3387.26
23:18:36|3387.26
23:18:37|3387.26
23:18:39|3387.26
23:18:41|3387.26
23:18:42|3384.04
23:18:44|3384.04
23:18:45|3384.04
23:18:46|3384.04
23:18:46|3384.04
23:18:48|3384.04
23:18:49|3377.42
23:18:50|3377.42
23:18:50|3375.44
23:18:51|3371.15
23:18:52|3371.41
23:18:53|3368.64
23:18:53|3369.81
23:18:55|3369.81
23:18:55|3371.54
23:18:56|3371.49
23:18:57|3371.49
23:18:57|3371.49
23:18:59|3371.49
23:19:00|3371.49
23:19:00|3371.49
23:19:01|3366.53
23:19:02|3366.53
23:19:03|3366.53
23:19:04|3366.53
23:19:05|3366.53
23:19:06|3368.73
23:19:07|3368.73
23:19:08|3368.73
23:19:09|3368.73
23:19:09|3368.73
23:19:10|3368.73
23:19:11|3368.47
23:19:11|3368.47
23:19:12|3368.47
23:19:13|3368.47
23:19:14|3368.47
23:19:14|3368.47
23:19:15|3368.47
23:19:16|3368.55
23:19:17|3371.83
23:19:18|3374.63
23:19:19|3374.63
23:19:19|3374.63
23:19:20|3374.63
23:19:21|3374.63
23:19:22|3374.63
23:19:23|3374.63
23:19:24|3374.63
23:19:25|3374.63
23:19:25|3372.18
23:19:26|3371.77
23:19:27|3371.77
23:19:28|3371.77
23:19:28|3371.77
23:19:29|3371.77
23:19:30|3375.18
23:19:31|3375.18
23:19:32|3375.18
23:19:32|3375.18
23:19:33|3377.07
23:19:34|3377.07
23:19:35|3377.07
23:19:36|3377.07
23:19:38|3377.07
23:19:39|3377.07
23:19:40|3377.07
23:19:41|3376.49
23:19:42|3376.49
23:19:43|3376.49
23:19:44|3376.49
23:19:45|3375.5
23:19:45|3374.8
23:19:47|3374.8
23:19:48|3374.8
23:19:48|3371.22
23:19:49|3371.22
23:19:50|3371.22
23:19:51|3371.22
23:19:52|3371.22
23:19:53|3371.22
23:19:54|3371.78
23:19:55|3373.77
23:19:55|3373.77
23:19:57|3374.26
23:19:58|3374.26
23:19:59|3374.26
23:19:59|3374.26
23:20:01|3375.63
23:20:02|3375.63
23:20:04|3375.63
23:20:05|3375.63
23:20:06|3375.63
23:20:06|3375.63
23:20:07|3375.63
23:20:08|3375.63
23:20:08|3375.63
23:20:09|3375.63
23:20:10|3375.63
23:20:11|3375.63
23:20:11|3375.63
23:20:12|3375.63
23:20:13|3375.63
23:20:14|3375.63
23:20:14|3375.63
23:20:15|3376.9
23:20:16|3376.9
23:20:17|3376.9
23:20:18|3376.9
23:20:19|3376.9
23:20:20|3376.9
23:20:21|3376.9
23:20:22|3378.19
23:20:22|3381.47
23:20:22|3381.47
23:20:23|3381.47
23:20:23|3381.47
23:20:24|3381.47
23:20:25|3381.47
23:20:25|3381.49
23:20:25|3381.49
23:20:26|3381.49
23:20:27|3381.49
23:20:27|3381.49
23:20:28|3381.49
23:20:28|3381.49
23:20:29|3381.49
23:20:29|3381.49
23:20:30|3381.49
23:20:31|3381.49
23:20:31|3381.49
23:20:32|3381.49
23:20:32|3381.49
23:20:33|3381.49
23:20:34|3377.64
23:20:35|3377.64
23:20:35|3377.64
23:20:36|3379.27
23:20:38|3379.27
23:20:38|3379.27
23:20:39|3379.27
23:20:41|3379.27
23:20:43|3379.27
23:20:44|3379.61
23:20:44|3379.61
23:20:45|3379.61
23:20:46|3379.61
23:20:47|3379.61
23:20:48|3379.61
23:20:49|3381.42
23:20:50|3381.42
23:20:51|3381.42
23:20:52|3381.42
23:20:53|3381.42
23:20:54|3381.42
23:20:54|3381.42
23:20:55|3381.42
23:20:56|3381.42
23:20:57|3381.42
23:20:57|3381.42
23:20:58|3381.42
23:21:00|3381.42
23:21:01|3381.42
23:21:01|3381.42
23:21:02|3381.42
23:21:03|3381.42
23:21:03|3381.42
23:21:05|3378.5
23:21:06|3378.5
23:21:07|3378.5
23:21:07|3378.5
23:21:08|3378.5
23:21:09|3378.5
23:21:10|3378.69
23:21:10|3378.69
23:21:11|3378.69
23:21:12|3378.69
23:21:13|3378.69
23:21:14|3378.69
23:21:14|3378.69
23:21:15|3378.69
23:21:16|3378.69
23:21:16|3378.69
23:21:17|3378.69
23:21:19|3378.69
23:21:20|3378.69
23:21:21|3378.69
23:21:21|3378.69
23:21:22|3378.69
23:21:23|3378.69
23:21:24|3378.69
23:21:25|3378.69
23:21:25|3378.69
23:21:26|3378.69
23:21:27|3378.69
23:21:27|3378.69
23:21:28|3378.69
23:21:29|3378.69
23:21:30|3378.69
23:21:31|3380.43
23:21:31|3380.43
23:21:32|3380.43
23:21:32|3380.43
23:21:33|3380.43
23:21:34|3380.43
23:21:35|3380.43
23:21:35|3380.43
23:21:36|3380.43
23:21:37|3380.43
23:21:38|3374.8
23:21:39|3374.8
23:21:40|3374.8
23:21:42|3373.13
23:21:42|3373.13
23:21:43|3373.13
23:21:44|3373.13
23:21:45|3373.13
23:21:46|3373.13
23:21:47|3373.13
23:21:48|3373.13
23:21:49|3373.13
23:21:50|3373.13
23:21:51|3373.13
23:21:52|3373.13
23:21:52|3373.13
23:21:53|3373.13
23:21:53|3370.21
23:21:54|3370.21
23:21:55|3370.21
23:21:56|3370.21
23:21:57|3370.21
23:21:57|3370.21
23:21:58|3370.21
23:21:58|3370.21
23:21:59|3370.21
23:22:00|3370.21
23:22:00|3370.21
23:22:01|3370.21
23:22:02|3370.21
23:22:04|3370.21
23:22:05|3370.21
23:22:05|3370.52
23:22:06|3370.52
23:22:07|3370.52
23:22:08|3368.07
23:22:09|3368.07
23:22:10|3368.07
23:22:10|3368.07
23:22:11|3368.07
23:22:12|3368.07
23:22:13|3368.07
23:22:13|3368.07
23:22:14|3368.07
23:22:15|3368.07
23:22:16|3368.07
23:22:17|3368.07
23:22:18|3368.07
23:22:19|3368.07
23:22:20|3371.01
23:22:20|3371.01
23:22:21|3372.61
23:22:21|3372.61
23:22:22|3372.55
23:22:22|3372.55
23:22:23|3372.55
23:22:24|3368.28
23:22:25|3368.28
23:22:25|3368.28
23:22:26|3368.28
23:22:27|3368.28
23:22:27|3368.28
23:22:28|3368.28
23:22:29|3368.28
23:22:30|3368.28
23:22:30|3368.28
23:22:31|3368.28
23:22:32|3368.28
23:22:32|3368.28
23:22:33|3368.28
23:22:33|3368.28
23:22:34|3367.88
23:22:35|3367.88
23:22:35|3367.88
23:22:36|3367.88
23:22:37|3367.88
23:22:37|3368.58
23:22:39|3368.58
23:22:41|3368.58
23:22:42|3368.58
23:22:42|3368.58
23:22:43|3368.58
23:22:45|3368.58
23:22:45|3369.11
23:22:46|3369.11
23:22:46|3369.11
23:22:48|3369.11
23:22:50|3369.11
23:22:51|3369.11
23:22:52|3368.98
23:22:53|3368.98
23:22:54|3368.98
23:22:55|3368.98
23:22:57|3368.98
23:22:58|3368.98
23:22:58|3368.98
23:22:59|3368.98
23:22:59|3368.98
23:23:00|3368.98
23:23:01|3368.98
23:23:02|3368.98
23:23:03|3368.98
23:23:03|3368.98
23:23:04|3368.98
23:23:05|3368.98
23:23:06|3368.98
23:23:07|3368.98
23:23:08|3368.98
23:23:09|3368.98
23:23:09|3368.98
23:23:09|3368.98
23:23:10|3368.98
23:23:11|3368.98
23:23:12|3368.98
23:23:12|3368.98
23:23:13|3368.98
23:23:14|3368.98
23:23:14|3368.98
23:23:15|3368.98
23:23:16|3368.98
23:23:17|3368.98
23:23:17|3368.98
23:23:18|3368.98
23:23:19|3368.98
23:23:21|3368.87
23:23:21|3368.87
23:23:22|3368.87
23:23:23|3368.87
23:23:24|3368.87
23:23:24|3368.87
23:23:25|3368.87
23:23:26|3367.56
23:23:27|3367.56
23:23:27|3367.56
23:23:28|3367.56
23:23:29|3367.56
23:23:29|3366.
23:23:30|3366.
23:23:31|3366.
23:23:32|3366.
23:23:32|3366.
23:23:33|3366.
23:23:34|3366.
23:23:34|3366.
23:23:35|3366.
23:23:36|3366.
23:23:37|3366.
23:23:37|3366.
23:23:38|3366.
23:23:39|3366.
23:23:41|3367.56
23:23:41|3367.31
23:23:42|3366.01
23:23:44|3367.05
23:23:45|3366.
23:23:46|3366.
23:23:47|3362.37
23:23:48|3363.12
23:23:49|3363.12
23:23:50|3363.12
23:23:51|3363.12
23:23:52|3363.09
23:23:53|3363.09
23:23:53|3363.09
23:23:54|3363.09
23:23:55|3363.09
23:23:56|3363.09
23:23:57|3362.72
23:23:58|3360.48
23:23:59|3361.25
23:24:00|3361.16
23:24:01|3361.16
23:24:01|3361.16
23:24:02|3361.16
23:24:03|3361.16
23:24:04|3361.16
23:24:05|3361.16
23:24:06|3361.16
23:24:07|3361.16
23:24:08|3363.34
23:24:09|3360.48
23:24:10|3361.28
23:24:11|3361.28
23:24:12|3361.28
23:24:13|3358.56
23:24:13|3358.56
23:24:15|3359.34
23:24:15|3359.34
23:24:16|3359.34
23:24:17|3359.34
23:24:19|3359.34
23:24:20|3359.34
23:24:20|3359.34
23:24:21|3357.42
23:24:22|3357.42
23:24:22|3357.42
23:24:23|3357.42
23:24:24|3357.42
23:24:25|3358.39
23:24:26|3358.39
23:24:26|3358.35
23:24:27|3355.69
23:24:28|3351.95
23:24:29|3351.95
23:24:29|3351.95
23:24:30|3354.54
23:24:31|3354.54
23:24:32|3354.53
23:24:33|3354.53
23:24:33|3354.53
23:24:34|3356.58
23:24:35|3356.59
23:24:36|3356.59
23:24:36|3355.19
23:24:38|3355.19
23:24:38|3354.53
23:24:39|3354.53
23:24:40|3354.53
23:24:41|3354.53
23:24:43|3354.53
23:24:44|3354.53
23:24:44|3353.76
23:24:45|3351.25
23:24:47|3351.25
23:24:48|3351.25
23:24:49|3351.25
23:24:49|3351.25
23:24:51|3354.03
23:24:51|3354.03
23:24:52|3354.03
23:24:53|3354.03
23:24:54|3354.03
23:24:55|3354.03
23:24:56|3354.03
23:24:57|3354.03
23:24:57|3353.63
23:24:59|3353.63
23:25:00|3353.63
23:25:01|3353.63
23:25:02|3353.63
23:25:03|3354.27
23:25:04|3354.27
23:25:06|3354.27
23:25:07|3354.27
23:25:08|3354.27
23:25:08|3354.27
23:25:09|3354.27
23:25:09|3354.27
23:25:10|3354.27
23:25:10|3352.86
23:25:11|3352.86
23:25:13|3352.86
23:25:13|3352.86
23:25:14|3352.86
23:25:15|3353.24
23:25:15|3353.24
23:25:16|3353.24
23:25:17|3353.24
23:25:17|3353.24
23:25:18|3353.19
23:25:19|3353.19
23:25:20|3353.19
23:25:21|3351.46
23:25:21|3351.46
23:25:22|3351.46
23:25:23|3354.5
23:25:24|3354.5
23:25:24|3354.5
23:25:25|3354.5
23:25:25|3353.
23:25:26|3353.
23:25:27|3353.
23:25:28|3353.
23:25:29|3353.
23:25:29|3353.
23:25:30|3353.
23:25:30|3353.
23:25:31|3351.25
23:25:32|3351.25
23:25:33|3351.
23:25:34|3348.89
23:25:34|3348.89
23:25:35|3349.96
23:25:36|3349.96
23:25:37|3349.96
23:25:37|3349.96
23:25:38|3347.47
23:25:39|3347.47
23:25:39|3347.47
23:25:40|3347.47
23:25:41|3347.47
23:25:43|3347.47
23:25:44|3347.47
23:25:45|3349.67
23:25:46|3349.67
23:25:47|3349.67
23:25:47|3349.67
23:25:48|3349.67
23:25:50|3349.67
23:25:50|3349.67
23:25:51|3349.67
23:25:52|3349.67
23:25:54|3349.67
23:25:54|3349.67
23:25:55|3349.67
23:25:56|3350.78
23:25:57|3350.78
23:25:58|3349.77
23:25:59|3349.77
23:26:00|3349.77
23:26:00|3347.49
23:26:01|3347.49
23:26:02|3347.49
23:26:03|3347.79
23:26:03|3346.16
23:26:04|3346.16
23:26:06|3349.51
23:26:07|3349.51
23:26:07|3349.51
23:26:08|3348.81
23:26:09|3348.81
23:26:10|3348.81
23:26:11|3348.81
23:26:11|3348.81
23:26:12|3348.81
23:26:13|3348.81
23:26:13|3348.81
23:26:14|3348.81
23:26:15|3348.81
23:26:15|3348.81
23:26:17|3348.81
23:26:18|3348.81
23:26:18|3348.81
23:26:19|3348.81
23:26:19|3351.32
23:26:20|3351.32
23:26:20|3351.32
23:26:21|3351.32
23:26:22|3350.2
23:26:23|3350.2
23:26:24|3350.2
23:26:24|3350.2
23:26:25|3350.2
23:26:26|3350.2
23:26:27|3350.33
23:26:27|3347.44
23:26:28|3347.44
23:26:29|3347.44
23:26:30|3347.44
23:26:31|3347.44
23:26:31|3347.44
23:26:32|3347.44
23:26:33|3347.44
23:26:33|3347.44
23:26:34|3347.21
23:26:35|3347.79
23:26:36|3347.79
23:26:37|3347.22
23:26:37|3347.22
23:26:38|3347.22
23:26:39|3347.22
23:26:39|3347.22
23:26:40|3348.02
23:26:41|3348.02
23:26:42|3348.02
23:26:44|3348.02
23:26:45|3348.02
23:26:47|3348.02
23:26:47|3348.02
23:26:48|3347.99
23:26:49|3347.99
23:26:49|3348.02
23:26:50|3348.02
23:26:51|3348.02
23:26:52|3348.02
23:26:53|3348.02
23:26:53|3345.
23:26:54|3344.88
23:26:55|3342.8
23:26:56|3340.
23:26:57|3338.01
23:26:57|3335.63
23:26:59|3334.89
23:26:59|3332.73
23:27:00|3326.54
23:27:01|3326.54
23:27:02|3323.36
23:27:03|3326.57
23:27:04|3328.71
23:27:05|3331.29
23:27:06|3333.87
23:27:07|3336.47
23:27:09|3338.08
23:27:09|3332.64
23:27:10|3332.64
23:27:11|3332.64
23:27:12|3327.63
23:27:13|3330.
23:27:13|3328.95
23:27:14|3325.93
23:27:15|3327.19
23:27:16|3330.
23:27:17|3330.
23:27:18|3330.
23:27:19|3330.
23:27:20|3330.
23:27:20|3332.21
23:27:21|3332.21
23:27:23|3335.55
23:27:24|3335.55
23:27:24|3335.55
23:27:25|3335.55
23:27:25|3335.55
23:27:26|3335.55
23:27:27|3335.55
23:27:28|3335.55
23:27:28|3335.55
23:27:29|3338.06
23:27:29|3338.06
23:27:30|3338.06
23:27:31|3338.06
23:27:32|3338.06
23:27:33|3340.74
23:27:33|3341.05
23:27:34|3341.05
23:27:35|3341.05
23:27:36|3343.83
23:27:36|3343.83
23:27:37|3343.86
23:27:38|3343.86
23:27:39|3343.86
23:27:40|3343.86
23:27:40|3343.86
23:27:41|3343.86
23:27:42|3343.86
23:27:42|3345.05
23:27:44|3345.05
23:27:45|3345.05
23:27:46|3345.05
23:27:48|3345.05
23:27:49|3345.05
23:27:51|3341.46
23:27:51|3341.46
23:27:52|3344.18
23:27:54|3344.18
23:27:55|3344.18
23:27:56|3344.18
23:27:58|3344.99
23:27:59|3344.95
23:28:00|3344.95
23:28:01|3344.95
23:28:02|3344.95
23:28:03|3347.12
23:28:04|3347.12
23:28:05|3347.12
23:28:06|3347.12
23:28:07|3346.59
23:28:07|3346.59
23:28:08|3346.59
23:28:10|3346.49
23:28:11|3347.81
23:28:12|3347.81
23:28:13|3347.81
23:28:14|3347.81
23:28:14|3347.81
23:28:15|3347.81
23:28:16|3347.81
23:28:16|3347.81
23:28:17|3347.81
23:28:18|3344.88
23:28:19|3344.88
23:28:19|3344.88
23:28:20|3344.88
23:28:21|3344.88
23:28:22|3344.88
23:28:23|3344.88
23:28:24|3344.88
23:28:25|3344.88
23:28:25|3344.88
23:28:26|3344.88
23:28:27|3344.88
23:28:28|3344.93
23:28:28|3344.93
23:28:29|3344.93
23:28:30|3344.93
23:28:31|3344.93
23:28:32|3344.93
23:28:33|3344.93
23:28:33|3344.93
23:28:34|3344.93
23:28:35|3344.93
23:28:36|3344.93
23:28:36|3344.93
23:28:37|3344.93
23:28:38|3344.93
23:28:39|3344.93
23:28:39|3344.93
23:28:40|3344.93
23:28:41|3344.93
23:28:42|3344.93
23:28:43|3344.93
23:28:43|3344.93
23:28:44|3344.93
23:28:46|3344.93
23:28:48|3344.93
23:28:48|3344.93
23:28:49|3344.93
23:28:50|3344.93
23:28:50|3344.93
23:28:51|3344.93
23:28:52|3344.93
23:28:53|3344.93
23:28:54|3346.88
23:28:54|3348.1
23:28:55|3348.1
23:28:56|3348.1
23:28:57|3348.1
23:28:57|3348.1
23:28:58|3348.1
23:28:58|3348.1
23:28:59|3348.1
23:29:00|3348.1
23:29:01|3348.1
23:29:02|3348.1
23:29:03|3348.1
23:29:03|3348.1
23:29:05|3347.23
23:29:07|3347.23
23:29:07|3347.23
23:29:08|3347.23
23:29:09|3347.23
23:29:10|3347.23
23:29:11|3347.23
23:29:11|3348.17
23:29:12|3348.17
23:29:13|3348.17
23:29:14|3348.17
23:29:15|3348.17
23:29:15|3348.17
23:29:16|3348.17
23:29:17|3348.17
23:29:18|3349.08
23:29:19|3349.08
23:29:20|3351.17
23:29:20|3351.17
23:29:21|3351.17
23:29:22|3351.17
23:29:23|3351.17
23:29:24|3351.17
23:29:24|3351.17
23:29:25|3343.65
23:29:26|3347.43
23:29:26|3347.43
23:29:27|3347.43
23:29:27|3347.43
23:29:28|3347.43
23:29:29|3347.43
23:29:29|3347.43
23:29:30|3347.43
23:29:31|3347.43
23:29:32|3347.43
23:29:33|3346.98
23:29:33|3346.98
23:29:33|3346.98
23:29:34|3346.98
23:29:35|3346.98
23:29:36|3346.98
23:29:37|3346.98
23:29:37|3346.98
23:29:37|3346.98
23:29:38|3346.98
23:29:39|3346.98
23:29:40|3346.98
23:29:41|3346.98
23:29:41|3346.98
23:29:42|3347.03
23:29:43|3347.03
23:29:43|3347.03
23:29:44|3347.03
23:29:45|3347.03
23:29:46|3347.03
23:29:48|3347.03
23:29:49|3347.03
23:29:50|3345.75
23:29:51|3345.75
23:29:51|3345.75
23:29:52|3345.75
23:29:54|3345.75
23:29:55|3345.75
23:29:56|3345.75
23:29:56|3345.75
23:29:58|3345.75
23:29:59|3345.75
23:30:00|3345.75
23:30:01|3347.3
23:30:01|3347.3
23:30:02|3347.3
23:30:03|3347.3
23:30:04|3347.3
23:30:05|3347.3
23:30:06|3347.37
23:30:06|3346.16
23:30:07|3346.16
23:30:08|3346.16
23:30:09|3346.16
23:30:10|3346.28
23:30:10|3346.28
23:30:11|3346.28
23:30:12|3346.28
23:30:12|3346.28
23:30:13|3346.28
23:30:14|3349.08
23:30:15|3349.08
23:30:15|3349.13
23:30:16|3349.13
23:30:17|3349.13
23:30:18|3349.13
23:30:19|3349.13
23:30:20|3349.55
23:30:21|3349.55
23:30:21|3349.55
23:30:22|3349.55
23:30:23|3350.71
23:30:23|3350.71
23:30:24|3350.71
23:30:25|3350.71
23:30:26|3351.78
23:30:27|3351.78
23:30:27|3351.78
23:30:28|3351.78
23:30:28|3350.49
23:30:29|3350.49
23:30:29|3350.49
23:30:30|3350.52
23:30:30|3350.52
23:30:31|3350.56
23:30:32|3350.56
23:30:32|3350.56
23:30:33|3350.56
23:30:34|3350.56
23:30:34|3350.56
23:30:35|3350.56
23:30:37|3350.56
23:30:38|3350.56
23:30:38|3350.56
23:30:39|3350.56
23:30:39|3350.56
23:30:40|3350.56
23:30:41|3350.56
23:30:42|3350.56
23:30:43|3353.8
23:30:44|3353.8
23:30:44|3353.8
23:30:45|3353.8
23:30:45|3353.8
23:30:46|3353.8
23:30:48|3353.8
23:30:48|3353.8
23:30:49|3353.92
23:30:50|3353.05
23:30:51|3353.96
23:30:53|3353.96
23:30:53|3353.96
23:30:55|3353.96
23:30:56|3353.96
23:30:58|3354.87
23:30:59|3354.87
23:31:00|3356.92
23:31:00|3357.12
23:31:01|3357.12
23:31:01|3357.12
23:31:02|3357.14
23:31:03|3357.14
23:31:03|3357.14
23:31:04|3358.65
23:31:05|3358.65
23:31:06|3358.65
23:31:07|3357.05
23:31:07|3357.05
23:31:08|3357.05
23:31:09|3357.05
23:31:09|3357.05
23:31:11|3357.05
23:31:11|3357.05
23:31:12|3357.05
23:31:14|3357.05
23:31:15|3357.05
23:31:16|3355.68
23:31:16|3355.68
23:31:17|3355.68
23:31:18|3355.68
23:31:19|3355.68
23:31:19|3355.68
23:31:20|3358.51
23:31:21|3358.51
23:31:21|3358.51
23:31:22|3358.51
23:31:23|3358.51
23:31:24|3358.51
23:31:25|3358.51
23:31:25|3358.51
23:31:27|3358.51
23:31:27|3358.51
23:31:28|3358.51
23:31:29|3358.51
23:31:30|3358.51
23:31:30|3358.51
23:31:31|3358.51
23:31:32|3358.51
23:31:32|3358.51
23:31:33|3358.51
23:31:34|3358.51
23:31:35|3358.51
23:31:36|3358.51
23:31:36|3353.33
23:31:37|3353.33
23:31:37|3350.94
23:31:38|3350.94
23:31:39|3350.94
23:31:40|3350.94
23:31:40|3350.94
23:31:41|3350.94
23:31:42|3350.94
23:31:43|3350.94
23:31:43|3350.94
23:31:44|3350.94
23:31:45|3350.94
23:31:46|3350.94
23:31:46|3350.94
23:31:47|3350.94
23:31:48|3350.94
23:31:50|3350.94
23:31:51|3350.94
23:31:51|3350.94
23:31:52|3350.94
23:31:52|3350.94
23:31:53|3350.94
23:31:54|3350.94
23:31:55|3350.94
23:31:57|3350.94
23:31:57|3350.94
23:31:59|3350.94
23:31:59|3350.94
23:32:01|3350.94
23:32:02|3352.24
23:32:03|3352.26
23:32:05|3352.26
23:32:06|3352.26
23:32:07|3352.26
23:32:08|3352.26
23:32:09|3352.26
23:32:09|3352.26
23:32:11|3352.26
23:32:12|3352.87
23:32:13|3352.87
23:32:13|3352.87
23:32:15|3352.87
23:32:15|3352.87
23:32:17|3352.87
23:32:18|3352.87
23:32:19|3352.87
23:32:19|3352.87
23:32:20|3352.87
23:32:21|3354.61
23:32:21|3354.61
23:32:22|3354.61
23:32:23|3354.61
23:32:24|3354.61
23:32:25|3354.61
23:32:25|3354.61
23:32:26|3354.61
23:32:27|3354.61
23:32:27|3354.61
23:32:28|3354.61
23:32:29|3354.61
23:32:30|3354.61
23:32:31|3354.61
23:32:31|3354.61
23:32:32|3354.61
23:32:33|3354.61
23:32:34|3354.61
23:32:35|3354.61
23:32:36|3354.61
23:32:36|3354.61
23:32:37|3354.61
23:32:37|3354.61
23:32:38|3358.12
23:32:40|3358.12
23:32:40|3358.12
23:32:41|3358.12
23:32:42|3358.12
23:32:43|3358.12
23:32:43|3358.12
23:32:44|3358.12
23:32:45|3358.12
23:32:45|3358.12
23:32:46|3358.12
23:32:46|3358.12
23:32:47|3358.12
23:32:48|3358.12
23:32:49|3358.12
23:32:50|3358.12
23:32:51|3358.12
23:32:51|3358.5
23:32:52|3358.5
23:32:54|3358.5
23:32:55|3358.5
23:32:56|3358.5
23:32:57|3358.5
23:32:58|3358.5
23:32:59|3358.5
23:32:59|3358.5
23:33:00|3358.5
23:33:02|3358.5
23:33:02|3358.5
23:33:04|3358.5
23:33:05|3358.5
23:33:05|3358.5
23:33:06|3358.5
23:33:07|3358.5
23:33:07|3358.5
23:33:08|3358.5
23:33:09|3358.89
23:33:10|3358.89
23:33:11|3358.89
23:33:12|3358.89
23:33:13|3358.89
23:33:13|3358.99
23:33:14|3358.99
23:33:15|3358.99
23:33:16|3358.99
23:33:16|3358.99
23:33:17|3358.24
23:33:18|3358.24
23:33:18|3358.24
23:33:19|3358.24
23:33:20|3358.24
23:33:21|3358.24
23:33:22|3358.24
23:33:22|3358.24
23:33:23|3358.24
23:33:24|3358.24
23:33:25|3358.24
23:33:25|3358.24
23:33:27|3357.57
23:33:27|3357.57
23:33:28|3357.57
23:33:29|3357.57
23:33:29|3357.57
23:33:30|3357.57
23:33:31|3357.57
23:33:32|3357.57
23:33:33|3357.57
23:33:34|3357.57
23:33:34|3357.57
23:33:35|3357.57
23:33:36|3359.14
23:33:37|3359.14
23:33:37|3359.14
23:33:38|3359.14
23:33:39|3359.14
23:33:40|3359.14
23:33:40|3359.14
23:33:41|3359.14
23:33:42|3359.14
23:33:42|3359.14
23:33:43|3359.14
23:33:44|3359.14
23:33:44|3359.14
23:33:45|3359.14
23:33:45|3359.14
23:33:46|3359.14
23:33:47|3359.14
23:33:48|3359.14
23:33:48|3359.14
23:33:49|3359.14
23:33:50|3359.14
23:33:51|3359.14
23:33:52|3359.14
23:33:54|3359.14
23:33:54|3359.14
23:33:55|3359.14
23:33:57|3359.14
23:33:58|3359.14
23:33:59|3359.14
23:34:01|3359.14
23:34:02|3359.14
23:34:03|3359.14
23:34:04|3359.14
23:34:05|3359.14
23:34:06|3359.14
23:34:08|3360.12
23:34:08|3360.4
23:34:10|3360.4
23:34:11|3360.4
23:34:12|3360.4
23:34:13|3360.4
23:34:13|3360.4
23:34:14|3360.4
23:34:15|3360.4
23:34:16|3361.85
23:34:17|3362.37
23:34:17|3362.37
23:34:18|3361.94
23:34:19|3361.94
23:34:20|3361.94
23:34:20|3361.94
23:34:22|3364.43
23:34:23|3364.43
23:34:23|3364.43
23:34:24|3364.43
23:34:25|3364.43
23:34:26|3364.43
23:34:27|3364.43
23:34:28|3364.43
23:34:29|3364.43
23:34:29|3364.43
23:34:30|3364.43
23:34:31|3364.43
23:34:32|3364.43
23:34:33|3364.43
23:34:34|3364.43
23:34:34|3364.43
23:34:35|3364.43
23:34:36|3364.43
23:34:36|3364.43
23:34:37|3364.43
23:34:38|3364.43
23:34:39|3364.43
23:34:39|3364.43
23:34:40|3364.43
23:34:41|3364.43
23:34:41|3364.43
23:34:42|3364.43
23:34:43|3363.5
23:34:43|3363.5
23:34:44|3363.5
23:34:45|3363.5
23:34:46|3363.5
23:34:46|3363.5
23:34:47|3363.5
23:34:48|3363.5
23:34:49|3363.5
23:34:49|3363.5
23:34:51|3364.97
23:34:53|3364.97
23:34:54|3364.97
23:34:56|3364.97
23:34:57|3364.97
23:34:58|3364.97
23:35:00|3364.97
23:35:00|3364.97
23:35:01|3364.97
23:35:02|3364.97
23:35:03|3364.97
23:35:04|3364.97
23:35:05|3364.97
23:35:05|3364.97
23:35:06|3364.97
23:35:07|3365.4
23:35:07|3365.4
23:35:08|3365.4
23:35:09|3365.4
23:35:10|3365.4
23:35:11|3365.92
23:35:12|3365.92
23:35:12|3367.46
23:35:13|3367.46
23:35:14|3367.46
23:35:14|3366.03
23:35:15|3366.03
23:35:16|3365.94
23:35:17|3365.94
23:35:19|3366.89
23:35:20|3367.16
23:35:20|3367.2
23:35:21|3367.2
23:35:22|3367.2
23:35:22|3367.2
23:35:23|3367.2
23:35:23|3367.2
23:35:24|3367.2
23:35:24|3367.2
23:35:25|3367.56
23:35:26|3367.56
23:35:26|3367.56
23:35:27|3367.56
23:35:27|3367.56
23:35:28|3367.56
23:35:29|3367.56
23:35:30|3367.56
23:35:31|3367.56
23:35:31|3367.56
23:35:33|3367.56
23:35:34|3367.56
23:35:35|3367.56
23:35:35|3367.56
23:35:36|3367.56
23:35:37|3367.56
23:35:37|3367.56
23:35:38|3367.56
23:35:38|3367.56
23:35:39|3367.56
23:35:40|3367.56
23:35:41|3368.5
23:35:42|3368.5
23:35:42|3368.5
23:35:43|3368.5
23:35:43|3368.5
23:35:44|3368.5
23:35:45|3368.5
23:35:46|3368.5
23:35:46|3368.5
23:35:47|3368.5
23:35:48|3368.5
23:35:48|3368.4
23:35:49|3368.24
23:35:50|3368.24
23:35:51|3368.24
23:35:52|3368.24
23:35:53|3368.24
23:35:55|3368.24
23:35:56|3368.24
23:35:57|3368.24
23:35:58|3368.24
23:35:59|3368.24
23:36:01|3368.24
23:36:01|3368.24
23:36:02|3368.24
23:36:03|3368.24
23:36:04|3368.24
23:36:04|3368.24
23:36:05|3368.24
23:36:06|3368.24
23:36:07|3367.35
23:36:08|3367.22
23:36:08|3367.22
23:36:10|3367.22
23:36:11|3367.22
23:36:12|3367.22
23:36:12|3367.22
23:36:13|3367.75
23:36:14|3367.75
23:36:14|3367.75
23:36:15|3367.75
23:36:15|3368.58
23:36:16|3368.58
23:36:17|3368.58
23:36:18|3368.58
23:36:19|3367.19
23:36:19|3367.19
23:36:20|3367.19
23:36:21|3367.19
23:36:21|3367.19
23:36:22|3367.19
23:36:23|3367.36
23:36:23|3368.76
23:36:24|3368.76
23:36:25|3367.47
23:36:26|3367.5
23:36:27|3367.5
23:36:27|3367.5
23:36:28|3367.49
23:36:28|3367.57
23:36:29|3367.57
23:36:29|3367.57
23:36:30|3367.59
23:36:31|3367.66
23:36:32|3367.66
23:36:32|3367.61
23:36:33|3367.61
23:36:34|3367.61
23:36:34|3367.61
23:36:35|3367.61
23:36:36|3367.61
23:36:36|3367.61
23:36:38|3367.61
23:36:39|3367.61
23:36:39|3367.61
23:36:40|3367.61
23:36:40|3367.61
23:36:41|3367.61
23:36:42|3367.61
23:36:42|3369.45
23:36:43|3369.45
23:36:43|3367.82
23:36:44|3367.82
23:36:45|3367.82
23:36:45|3367.82
23:36:46|3367.82
23:36:47|3367.82
23:36:48|3367.82
23:36:48|3367.82
23:36:49|3367.82
23:36:49|3367.82
23:36:51|3367.79
23:36:51|3367.79
23:36:53|3367.79
23:36:55|3367.79
23:36:56|3367.79
23:36:57|3367.79
23:36:59|3367.79
23:37:00|3365.4
23:37:01|3365.4
23:37:01|3365.32
23:37:02|3365.32
23:37:03|3365.32
23:37:03|3363.9
23:37:04|3363.9
23:37:05|3361.38
23:37:06|3360.39
23:37:07|3360.39
23:37:08|3358.36
23:37:09|3358.36
23:37:09|3358.36
23:37:10|3358.36
23:37:11|3358.16
23:37:11|3358.16
23:37:12|3356.84
23:37:13|3356.84
23:37:14|3356.84
23:37:14|3356.84
23:37:15|3356.84
23:37:15|3356.84
23:37:16|3356.84
23:37:17|3356.84
23:37:18|3356.84
23:37:19|3356.84
23:37:20|3356.84
23:37:20|3356.84
23:37:22|3356.84
23:37:22|3356.84
23:37:23|3356.84
23:37:24|3356.84
23:37:24|3356.84
23:37:25|3356.84
23:37:26|3356.84
23:37:26|3356.84
23:37:27|3356.84
23:37:28|3355.27
23:37:29|3355.27
23:37:29|3355.27
23:37:30|3355.27
23:37:30|3355.27
23:37:31|3355.27
23:37:32|3355.27
23:37:33|3355.27
23:37:34|3355.27
23:37:35|3355.27
23:37:35|3357.7
23:37:36|3357.7
23:37:37|3357.7
23:37:38|3357.7
23:37:39|3357.7
23:37:40|3357.7
23:37:40|3357.7
23:37:41|3357.7
23:37:42|3357.7
23:37:43|3357.7
23:37:44|3357.7
23:37:45|3357.7
23:37:46|3357.7
23:37:47|3357.7
23:37:47|3357.7
23:37:48|3357.7
23:37:49|3357.7
23:37:50|3357.7
23:37:51|3357.7
23:37:51|3357.7
23:37:52|3357.7
23:37:54|3357.7
23:37:55|3357.7
23:37:57|3355.72
23:37:58|3355.72
23:37:59|3355.72
23:38:00|3355.72
23:38:01|3355.72
23:38:01|3355.72
23:38:02|3355.72
23:38:03|3355.74
23:38:04|3355.74
23:38:05|3355.74
23:38:06|3355.74
23:38:06|3355.74
23:38:07|3355.74
23:38:08|3355.74
23:38:08|3355.74
23:38:09|3355.74
23:38:10|3355.74
23:38:11|3355.74
23:38:12|3355.74
23:38:14|3355.74
23:38:15|3355.74
23:38:15|3355.74
23:38:16|3355.74
23:38:17|3355.74
23:38:19|3355.74
23:38:19|3355.74
23:38:20|3355.74
23:38:21|3355.74
23:38:22|3355.74
23:38:22|3355.74
23:38:23|3355.74
23:38:24|3355.74
23:38:24|3355.74
23:38:25|3355.74
23:38:26|3355.74
23:38:26|3355.74
23:38:27|3355.74
23:38:27|3355.74
23:38:28|3353.14
23:38:29|3353.14
23:38:30|3353.14
23:38:30|3353.14
23:38:31|3353.14
23:38:32|3353.14
23:38:33|3353.14
23:38:33|3353.14
23:38:34|3353.14
23:38:35|3353.14
23:38:36|3353.14
23:38:36|3353.14
23:38:37|3353.14
23:38:38|3349.45
23:38:38|3351.81
23:38:39|3351.81
23:38:40|3351.81
23:38:40|3351.81
23:38:41|3351.81
23:38:41|3351.81
23:38:42|3351.81
23:38:43|3348.2
23:38:43|3348.2
23:38:44|3348.2
23:38:45|3348.2
23:38:46|3348.2
23:38:47|3348.2
23:38:48|3348.2
23:38:49|3348.2
23:38:49|3348.2
23:38:50|3348.2
23:38:51|3348.2
23:38:51|3348.2
23:38:52|3348.2
23:38:52|3348.2
23:38:53|3348.2
23:38:54|3348.2
23:38:55|3348.2
23:38:56|3345.22
23:38:57|3344.88
23:38:58|3344.88
23:38:59|3344.88
23:39:01|3344.88
23:39:02|3341.71
23:39:03|3343.07
23:39:03|3341.23
23:39:04|3341.23
23:39:05|3341.23
23:39:07|3341.23
23:39:07|3341.23
23:39:09|3341.23
23:39:10|3341.23
23:39:10|3341.23
23:39:11|3341.23
23:39:12|3341.23
23:39:13|3341.23
23:39:13|3341.23
23:39:14|3341.23
23:39:15|3341.23
23:39:15|3341.23
23:39:16|3341.23
23:39:18|3341.23
23:39:19|3341.23
23:39:20|3339.16
23:39:21|3339.16
23:39:22|3340.41
23:39:23|3340.41
23:39:24|3340.41
23:39:24|3340.41
23:39:25|3340.41
23:39:26|3340.11
23:39:27|3338.6
23:39:27|3338.6
23:39:28|3338.6
23:39:29|3339.61
23:39:30|3339.61
23:39:31|3339.61
23:39:32|3339.61
23:39:32|3339.61
23:39:33|3339.61
23:39:33|3339.61
23:39:34|3338.67
23:39:35|3338.67
23:39:35|3338.67
23:39:36|3338.67
23:39:37|3338.67
23:39:38|3338.67
23:39:39|3338.67
23:39:40|3338.67
23:39:40|3338.67
23:39:41|3338.67
23:39:42|3338.67
23:39:43|3338.67
23:39:44|3338.67
23:39:44|3338.67
23:39:45|3338.67
23:39:46|3338.67
23:39:46|3338.67
23:39:47|3338.67
23:39:48|3338.67
23:39:48|3338.67
23:39:49|3338.67
23:39:50|3338.67
23:39:51|3339.67
23:39:51|3339.67
23:39:52|3339.67
23:39:53|3338.6
23:39:54|3338.6
23:39:54|3338.08
23:39:55|3338.08
23:39:57|3338.08
23:39:58|3338.08
23:39:58|3338.08
23:40:00|3338.08
23:40:01|3339.67
23:40:02|3339.67
23:40:03|3339.67
23:40:04|3339.67
23:40:05|3339.67
23:40:06|3339.1
23:40:06|3339.1
23:40:07|3339.1
23:40:08|3339.1
23:40:09|3339.1
23:40:10|3339.1
23:40:11|3339.1
23:40:11|3338.07
23:40:12|3338.07
23:40:12|3338.07
23:40:13|3338.07
23:40:14|3338.07
23:40:15|3338.07
23:40:16|3337.38
23:40:17|3337.38
23:40:18|3337.37
23:40:19|3337.37
23:40:20|3337.37
23:40:20|3337.37
23:40:21|3337.37
23:40:22|3337.37
23:40:23|3337.37
23:40:24|3337.37
23:40:25|3337.37
23:40:25|3337.37
23:40:27|3337.66
23:40:27|3337.66
23:40:28|3337.66
23:40:29|3337.66
23:40:29|3338.01
23:40:30|3338.01
23:40:31|3338.01
23:40:31|3338.01
23:40:32|3338.01
23:40:34|3338.01
23:40:34|3338.01
23:40:35|3338.01
23:40:36|3338.01
23:40:36|3338.01
23:40:37|3338.01
23:40:38|3338.01
23:40:39|3338.01
23:40:40|3338.01
23:40:40|3338.01
23:40:41|3338.02
23:40:42|3338.02
23:40:43|3338.02
23:40:43|3338.02
23:40:44|3338.02
23:40:44|3338.02
23:40:45|3338.02
23:40:46|3338.02
23:40:46|3338.02
23:40:46|3338.02
23:40:47|3338.
23:40:48|3337.97
23:40:48|3337.97
23:40:49|3337.97
23:40:49|3337.97
23:40:50|3337.97
23:40:51|3337.97
23:40:52|3337.97
23:40:52|3334.1
23:40:53|3334.1
23:40:54|3333.73
23:40:55|3333.22
23:40:55|3333.22
23:40:56|3333.22
23:40:57|3333.05
23:40:59|3330.48
23:40:59|3330.48
23:41:00|3330.48
23:41:01|3330.48
23:41:03|3328.5
23:41:03|3328.5
23:41:05|3328.5
23:41:06|3326.04
23:41:06|3327.26
23:41:08|3327.25
23:41:09|3325.
23:41:10|3326.22
23:41:11|3326.22
23:41:11|3326.22
23:41:12|3326.22
23:41:13|3326.22
23:41:14|3326.22
23:41:14|3327.32
23:41:15|3327.32
23:41:16|3327.32
23:41:18|3327.9
23:41:19|3327.9
23:41:19|3327.9
23:41:20|3327.9
23:41:21|3322.31
23:41:21|3322.31
23:41:22|3322.31
23:41:23|3322.31
23:41:23|3322.31
23:41:24|3322.31
23:41:24|3322.31
23:41:25|3322.31
23:41:26|3322.31
23:41:27|3322.31
23:41:27|3322.31
23:41:28|3322.31
23:41:29|3322.31
23:41:30|3322.31
23:41:31|3322.31
23:41:31|3322.31
23:41:32|3322.31
23:41:33|3322.31
23:41:34|3323.1
23:41:34|3322.82
23:41:35|3322.82
23:41:36|3322.82
23:41:37|3322.82
23:41:38|3322.82
23:41:38|3322.82
23:41:39|3322.82
23:41:40|3322.82
23:41:41|3322.82
23:41:41|3323.08
23:41:42|3323.08
23:41:43|3323.08
23:41:43|3323.08
23:41:44|3323.08
23:41:45|3323.08
23:41:45|3323.08
23:41:46|3323.08
23:41:47|3323.08
23:41:48|3323.08
23:41:48|3323.08
23:41:49|3323.08
23:41:49|3323.08
23:41:50|3323.08
23:41:50|3323.08
23:41:52|3323.08
23:41:53|3323.08
23:41:53|3323.08
23:41:54|3323.08
23:41:55|3323.08
23:41:56|3323.08
23:41:56|3323.08
23:41:57|3323.08
23:41:59|3323.08
23:42:00|3323.08
23:42:00|3323.08
23:42:01|3323.08
23:42:03|3323.08
23:42:05|3323.08
23:42:06|3323.88
23:42:06|3323.58
23:42:08|3323.88
23:42:09|3323.06
23:42:10|3323.06
23:42:11|3323.94
23:42:11|3323.94
23:42:12|3323.95
23:42:13|3327.62
23:42:14|3327.62
23:42:15|3327.62
23:42:16|3327.62
23:42:17|3327.62
23:42:17|3331.
23:42:18|3332.1
23:42:19|3332.1
23:42:20|3332.1
23:42:21|3332.1
23:42:22|3332.1
23:42:22|3332.1
23:42:23|3332.1
23:42:23|3332.1
23:42:24|3332.1
23:42:25|3332.1
23:42:26|3332.1
23:42:27|3332.1
23:42:27|3332.1
23:42:28|3332.1
23:42:29|3332.1
23:42:31|3332.1
23:42:32|3332.1
23:42:33|3332.1
23:42:33|3332.1
23:42:34|3332.1
23:42:35|3332.1
23:42:36|3332.1
23:42:37|3332.1
23:42:37|3332.1
23:42:38|3332.1
23:42:39|3332.1
23:42:39|3332.1
23:42:40|3332.1
23:42:41|3332.1
23:42:42|3332.1
23:42:42|3332.1
23:42:43|3332.1
23:42:44|3332.1
23:42:44|3332.1
23:42:45|3332.1
23:42:46|3332.1
23:42:46|3332.1
23:42:47|3332.1
23:42:48|3332.1
23:42:48|3332.1
23:42:49|3332.1
23:42:50|3332.1
23:42:51|3332.1
23:42:51|3332.1
23:42:51|3332.1
23:42:52|3332.1
23:42:53|3332.1
23:42:53|3332.1
23:42:54|3332.1
23:42:55|3332.1
23:42:56|3332.1
23:42:56|3332.1
23:42:57|3332.1
23:42:57|3332.1
23:42:58|3332.1
23:43:00|3337.23
23:43:01|3337.23
23:43:02|3337.23
23:43:03|3337.23
23:43:04|3337.23
23:43:05|3338.79
23:43:07|3341.04
23:43:08|3344.35
23:43:08|3344.35
23:43:09|3344.35
23:43:10|3344.35
23:43:10|3344.35
23:43:11|3344.35
23:43:11|3344.35
23:43:12|3344.35
23:43:13|3344.35
23:43:14|3344.35
23:43:15|3344.35
23:43:15|3344.35
23:43:17|3344.35
23:43:17|3344.35
23:43:18|3344.35
23:43:19|3344.35
23:43:20|3346.92
23:43:21|3346.96
23:43:22|3346.96
23:43:22|3346.96
23:43:23|3346.96
23:43:24|3346.96
23:43:25|3346.96
23:43:26|3347.66
23:43:27|3347.66
23:43:28|3347.66
23:43:29|3349.55
23:43:29|3349.55
23:43:29|3349.55
23:43:30|3348.15
23:43:31|3348.15
23:43:32|3348.15
23:43:32|3348.15
23:43:33|3348.15
23:43:34|3348.15
23:43:35|3350.99
23:43:35|3350.99
23:43:36|3350.99
23:43:37|3352.73
23:43:38|3352.73
23:43:39|3352.73
23:43:40|3352.73
23:43:40|3349.
23:43:41|3349.
23:43:42|3348.28
23:43:43|3348.28
23:43:43|3348.28
23:43:44|3348.28
23:43:45|3348.24
23:43:45|3348.24
23:43:46|3348.24
23:43:47|3348.24
23:43:48|3348.24
23:43:49|3343.75
23:43:49|3343.75
23:43:50|3343.75
23:43:51|3343.75
23:43:51|3343.75
23:43:52|3343.75
23:43:53|3343.75
23:43:53|3343.75
23:43:54|3343.75
23:43:55|3343.75
23:43:55|3343.75
23:43:56|3343.75
23:43:57|3346.42
23:43:58|3346.42
23:43:59|3346.57
23:44:01|3346.57
23:44:01|3346.57
23:44:02|3346.57
23:44:04|3346.57
23:44:04|3345.42
23:44:06|3345.42
23:44:07|3342.53
23:44:08|3342.53
23:44:09|3342.52
23:44:10|3342.52
23:44:11|3342.52
23:44:12|3342.52
23:44:12|3342.52
23:44:13|3342.52
23:44:13|3342.52
23:44:14|3342.52
23:44:15|3342.52
23:44:16|3342.52
23:44:17|3342.52
23:44:17|3342.52
23:44:18|3342.52
23:44:19|3342.52
23:44:19|3342.52
23:44:20|3342.52
23:44:21|3342.52
23:44:22|3342.52
23:44:23|3342.52
23:44:23|3342.52
23:44:24|3342.52
23:44:25|3342.52
23:44:26|3342.52
23:44:27|3342.52
23:44:27|3342.52
23:44:28|3335.88
23:44:29|3335.88
23:44:30|3335.88
23:44:31|3335.88
23:44:31|3335.88
23:44:32|3335.77
23:44:33|3334.1
23:44:34|3334.1
23:44:34|3332.58
23:44:35|3332.58
23:44:36|3332.58
23:44:37|3332.58
23:44:38|3332.58
23:44:38|3332.58
23:44:39|3332.58
23:44:40|3332.58
23:44:41|3332.58
23:44:41|3332.58
23:44:42|3332.58
23:44:43|3332.58
23:44:43|3332.58
23:44:44|3332.58
23:44:44|3332.58
23:44:45|3332.58
23:44:46|3332.58
23:44:47|3332.58
23:44:48|3332.58
23:44:48|3332.58
23:44:49|3332.58
23:44:50|3334.
23:44:50|3334.
23:44:51|3334.
23:44:52|3334.
23:44:53|3334.
23:44:54|3334.
23:44:55|3334.
23:44:55|3334.
23:44:56|3334.
23:44:57|3334.
23:44:57|3334.
23:44:58|3334.
23:44:58|3334.
23:45:00|3332.73
23:45:01|3332.68
23:45:03|3332.68
23:45:04|3332.68
23:45:05|3332.68
23:45:06|3332.68
23:45:07|3332.68
23:45:07|3332.68
23:45:08|3332.68
23:45:08|3332.68
23:45:09|3332.68
23:45:10|3332.68
23:45:12|3337.55
23:45:13|3337.55
23:45:14|3338.63
23:45:15|3337.09
23:45:16|3337.09
23:45:16|3337.09
23:45:17|3337.09
23:45:18|3337.09
23:45:19|3337.09
23:45:19|3337.09
23:45:20|3337.09
23:45:21|3337.09
23:45:22|3337.09
23:45:23|3337.09
23:45:24|3337.09
23:45:25|3337.09
23:45:26|3337.09
23:45:26|3337.09
23:45:27|3337.09
23:45:28|3345.75
23:45:28|3347.76
23:45:29|3347.76
23:45:30|3349.48
23:45:31|3349.48
23:45:33|3349.48
23:45:33|3349.48
23:45:34|3349.48
23:45:34|3350.55
23:45:35|3350.81
23:45:35|3350.81
23:45:36|3350.81
23:45:37|3350.66
23:45:38|3351.54
23:45:38|3351.54
23:45:39|3351.54
23:45:40|3351.54
23:45:41|3351.54
23:45:42|3354.31
23:45:42|3354.31
23:45:43|3354.31
23:45:43|3354.31
23:45:44|3354.31
23:45:45|3354.31
23:45:46|3354.87
23:45:46|3356.19
23:45:47|3356.2
23:45:47|3356.2
23:45:47|3356.2
23:45:48|3356.2
23:45:49|3356.2
23:45:49|3356.2
23:45:50|3356.2
23:45:51|3356.2
23:45:51|3356.2
23:45:52|3356.2
23:45:53|3356.2
23:45:53|3356.2
23:45:55|3356.2
23:45:55|3356.2
23:45:56|3356.2
23:45:57|3356.2
23:45:57|3356.2
23:45:58|3356.2
23:45:59|3356.2
23:46:00|3356.2
23:46:00|3356.2
23:46:02|3356.2
23:46:02|3352.33
23:46:03|3350.4
23:46:05|3350.4
23:46:07|3350.4
23:46:08|3349.61
23:46:08|3349.61
23:46:10|3347.08
23:46:11|3347.08
23:46:12|3347.08
23:46:12|3347.08
23:46:13|3347.08
23:46:14|3347.08
23:46:15|3347.08
23:46:16|3347.08
23:46:17|3347.08
23:46:18|3347.08
23:46:18|3347.08
23:46:19|3347.08
23:46:20|3347.08
23:46:21|3355.26
23:46:21|3355.26
23:46:23|3355.26
23:46:24|3355.26
23:46:24|3355.26
23:46:25|3355.26
23:46:26|3356.4
23:46:26|3356.4
23:46:27|3356.4
23:46:28|3356.4
23:46:29|3353.36
23:46:30|3353.36
23:46:31|3353.36
23:46:31|3353.36
23:46:32|3353.36
23:46:33|3353.36
23:46:34|3353.36
23:46:34|3353.36
23:46:35|3353.36
23:46:35|3353.02
23:46:36|3353.02
23:46:38|3353.02
23:46:39|3353.02
23:46:40|3353.02
23:46:41|3353.02
23:46:42|3353.02
23:46:42|3353.02
23:46:43|3353.02
23:46:44|3353.02
23:46:44|3353.02
23:46:45|3353.02
23:46:46|3353.02
23:46:46|3353.02
23:46:47|3355.27
23:46:48|3355.27
23:46:49|3355.27
23:46:49|3355.27
23:46:50|3355.27
23:46:51|3355.27
23:46:51|3355.27
23:46:52|3355.27
23:46:53|3355.27
23:46:53|3353.36
23:46:54|3353.36
23:46:54|3353.36
23:46:55|3353.36
23:46:56|3353.36
23:46:57|3353.36
23:46:58|3353.36
23:46:58|3353.7
23:46:59|3353.7
23:46:59|3353.7
23:47:00|3353.7
23:47:00|3353.7
23:47:01|3353.7
23:47:01|3353.7
23:47:03|3353.7
23:47:05|3353.7
23:47:06|3353.7
23:47:07|3351.4
23:47:09|3351.4
23:47:10|3351.4
23:47:10|3351.4
23:47:11|3351.4
23:47:12|3351.4
23:47:13|3351.4
23:47:15|3351.4
23:47:15|3353.7
23:47:16|3353.7
23:47:17|3357.32
23:47:18|3357.32
23:47:19|3354.98
23:47:19|3357.32
23:47:20|3357.32
23:47:21|3357.32
23:47:22|3357.32
23:47:22|3357.32
23:47:23|3357.32
23:47:25|3355.25
23:47:26|3355.25
23:47:27|3355.25
23:47:27|3355.25
23:47:28|3355.25
23:47:29|3355.25
23:47:29|3355.25
23:47:30|3355.25
23:47:31|3355.25
23:47:32|3355.25
23:47:32|3357.28
23:47:33|3357.28
23:47:34|3358.07
23:47:35|3358.07
23:47:36|3358.07
23:47:36|3359.95
23:47:37|3359.95
23:47:38|3359.95
23:47:39|3358.1
23:47:39|3356.37
23:47:40|3356.37
23:47:41|3356.37
23:47:41|3356.37
23:47:42|3356.37
23:47:43|3356.37
23:47:44|3356.37
23:47:45|3356.37
23:47:46|3356.37
23:47:46|3349.47
23:47:47|3349.47
23:47:48|3349.47
23:47:49|3349.47
23:47:49|3349.47
23:47:50|3349.86
23:47:50|3349.86
23:47:51|3351.3
23:47:52|3351.3
23:47:53|3351.3
23:47:54|3351.3
23:47:54|3351.3
23:47:55|3351.3
23:47:55|3351.3
23:47:56|3351.3
23:47:57|3351.3
23:47:57|3351.3
23:47:58|3351.3
23:47:59|3351.3
23:47:59|3351.3
23:48:00|3351.3
23:48:01|3351.3
23:48:02|3351.3
23:48:02|3351.3
23:48:03|3349.05
23:48:05|3349.05
23:48:06|3349.05
23:48:07|3349.05
23:48:07|3349.05
23:48:08|3349.05
23:48:10|3349.05
23:48:11|3349.05
23:48:12|3349.05
23:48:12|3349.05
23:48:13|3349.05
23:48:14|3349.05
23:48:14|3349.05
23:48:15|3349.05
23:48:16|3349.05
23:48:17|3349.05
23:48:19|3349.05
23:48:20|3349.05
23:48:21|3349.05
23:48:21|3349.05
23:48:22|3349.05
23:48:23|3349.05
23:48:24|3349.05
23:48:24|3349.05
23:48:25|3349.05
23:48:25|3349.05
23:48:26|3349.05
23:48:27|3349.05
23:48:29|3350.18
23:48:29|3350.18
23:48:30|3350.18
23:48:31|3350.18
23:48:32|3350.18
23:48:33|3350.18
23:48:33|3350.18
23:48:34|3350.18
23:48:35|3354.76
23:48:36|3354.76
23:48:37|3354.76
23:48:38|3354.76
23:48:39|3354.76
23:48:40|3354.76
23:48:41|3354.76
23:48:42|3354.76
23:48:42|3354.76
23:48:43|3354.16
23:48:44|3354.16
23:48:44|3354.1
23:48:45|3354.1
23:48:46|3354.35
23:48:46|3354.35
23:48:47|3354.35
23:48:48|3354.35
23:48:48|3354.35
23:48:49|3354.35
23:48:50|3354.35
23:48:51|3354.35
23:48:51|3354.35
23:48:52|3354.35
23:48:53|3355.74
23:48:54|3355.74
23:48:54|3355.74
23:48:55|3355.74
23:48:56|3355.74
23:48:57|3355.74
23:48:58|3355.74
23:48:58|3355.74
23:48:59|3355.74
23:49:00|3355.74
23:49:00|3355.74
23:49:01|3355.74
23:49:01|3355.74
23:49:02|3355.74
23:49:03|3358.96
23:49:04|3358.96
23:49:05|3358.96
23:49:07|3360.35
23:49:07|3360.35
23:49:09|3360.35
23:49:09|3360.35
23:49:11|3360.35
23:49:12|3360.35
23:49:13|3361.69
23:49:14|3362.35
23:49:15|3362.35
23:49:17|3362.35
23:49:18|3362.35
23:49:18|3362.35
23:49:19|3362.35
23:49:20|3362.35
23:49:21|3362.35
23:49:21|3364.1
23:49:22|3364.1
23:49:23|3364.1
23:49:24|3364.1
23:49:24|3364.1
23:49:25|3364.1
23:49:25|3364.1
23:49:26|3364.1
23:49:27|3364.1
23:49:28|3364.1
23:49:29|3364.1
23:49:29|3364.1
23:49:30|3364.1
23:49:31|3364.1
23:49:31|3364.1
23:49:33|3364.1
23:49:34|3365.
23:49:35|3365.01
23:49:36|3365.01
23:49:36|3363.81
23:49:37|3363.81
23:49:38|3363.81
23:49:39|3363.81
23:49:40|3363.81
23:49:40|3363.81
23:49:42|3363.81
23:49:43|3363.81
23:49:44|3363.81
23:49:45|3363.81
23:49:45|3363.81
23:49:46|3362.85
23:49:46|3362.85
23:49:47|3362.85
23:49:47|3362.85
23:49:48|3362.85
23:49:49|3362.85
23:49:50|3362.85
23:49:51|3362.85
23:49:52|3362.85
23:49:53|3362.85
23:49:54|3362.85
23:49:55|3362.85
23:49:55|3362.85
23:49:56|3362.85
23:49:57|3362.85
23:49:57|3362.85
23:49:58|3362.85
23:49:59|3362.85
23:50:00|3362.85
23:50:00|3362.85
23:50:01|3362.85
23:50:02|3362.87
23:50:03|3362.87
23:50:03|3362.87
23:50:04|3362.87
23:50:04|3362.87
23:50:06|3362.87
23:50:07|3365.92
23:50:08|3365.92
23:50:09|3365.92
23:50:10|3365.15
23:50:11|3365.25
23:50:13|3365.25
23:50:13|3365.25
23:50:15|3366.95
23:50:16|3366.95
23:50:17|3366.35
23:50:18|3366.35
23:50:19|3366.35
23:50:20|3367.02
23:50:21|3366.84
23:50:23|3367.2
23:50:23|3367.2
23:50:24|3367.2
23:50:25|3367.2
23:50:26|3367.2
23:50:26|3367.2
23:50:27|3367.2
23:50:28|3367.2
23:50:29|3367.2
23:50:29|3367.2
23:50:30|3367.2
23:50:31|3367.2
23:50:31|3367.2
23:50:32|3367.2
23:50:33|3367.2
23:50:34|3367.2
23:50:34|3364.71
23:50:35|3364.71
23:50:36|3364.71
23:50:36|3364.71
23:50:37|3364.71
23:50:39|3364.71
23:50:40|3364.71
23:50:40|3364.4
23:50:41|3364.4
23:50:41|3364.4
23:50:42|3364.4
23:50:42|3364.4
23:50:43|3364.4
23:50:44|3364.4
23:50:44|3364.4
23:50:45|3364.4
23:50:46|3364.4
23:50:47|3364.4
23:50:48|3364.4
23:50:48|3364.4
23:50:48|3364.4
23:50:49|3364.4
23:50:49|3364.4
23:50:50|3364.4
23:50:50|3364.4
23:50:51|3364.4
23:50:51|3364.4
23:50:52|3364.4
23:50:53|3364.4
23:50:53|3364.4
23:50:54|3364.4
23:50:55|3364.4
23:50:55|3364.4
23:50:56|3364.4
23:50:56|3364.4
23:50:57|3364.4
23:50:58|3364.4
23:50:59|3364.4
23:50:59|3364.4
23:51:00|3364.4
23:51:01|3364.4
23:51:02|3364.4
23:51:02|3364.4
23:51:03|3364.4
23:51:03|3364.4
23:51:04|3355.03
23:51:05|3355.03
23:51:06|3355.03
23:51:07|3355.03
23:51:09|3354.13
23:51:10|3354.13
23:51:12|3354.13
23:51:13|3354.13
23:51:14|3354.13
23:51:15|3354.13
23:51:16|3354.13
23:51:17|3354.13
23:51:17|3354.13
23:51:18|3355.64
23:51:19|3355.64
23:51:20|3355.64
23:51:20|3355.64
23:51:21|3355.64
23:51:21|3355.64
23:51:22|3355.64
23:51:23|3355.64
23:51:24|3351.68
23:51:25|3351.68
23:51:25|3351.68
23:51:26|3351.68
23:51:27|3351.68
23:51:28|3351.68
23:51:29|3346.77
23:51:29|3346.77
23:51:30|3346.77
23:51:31|3346.76
23:51:32|3346.76
23:51:32|3346.76
23:51:33|3346.97
23:51:34|3346.97
23:51:35|3346.97
23:51:35|3346.97
23:51:36|3346.97
23:51:37|3346.97
23:51:37|3346.97
23:51:38|3348.78
23:51:39|3348.78
23:51:40|3348.78
23:51:41|3348.78
23:51:42|3351.9
23:51:43|3351.9
23:51:43|3351.9
23:51:44|3351.9
23:51:44|3351.9
23:51:45|3351.9
23:51:45|3351.9
23:51:46|3351.9
23:51:47|3351.9
23:51:47|3351.9
23:51:48|3351.9
23:51:49|3351.9
23:51:50|3351.9
23:51:50|3351.9
23:51:51|3351.9
23:51:52|3351.9
23:51:52|3351.9
23:51:53|3351.9
23:51:54|3351.9
23:51:54|3351.9
23:51:55|3349.98
23:51:56|3349.98
23:51:57|3349.98
23:51:58|3349.98
23:51:59|3349.98
23:51:59|3349.98
23:52:00|3349.98
23:52:01|3349.98
23:52:01|3349.98
23:52:03|3349.98
23:52:04|3349.98
23:52:04|3349.98
23:52:05|3349.98
23:52:06|3346.72
23:52:07|3346.72
23:52:09|3345.
23:52:11|3342.8
23:52:12|3342.8
23:52:13|3342.8
23:52:13|3342.8
23:52:14|3341.57
23:52:15|3341.57
23:52:16|3341.57
23:52:17|3341.47
23:52:19|3341.47
23:52:19|3341.47
23:52:20|3341.47
23:52:21|3341.65
23:52:22|3344.2
23:52:23|3344.2
23:52:24|3344.2
23:52:26|3344.75
23:52:26|3344.75
23:52:27|3344.75
23:52:28|3344.75
23:52:29|3344.75
23:52:30|3344.75
23:52:31|3344.75
23:52:31|3344.75
23:52:32|3344.75
23:52:33|3344.75
23:52:33|3344.75
23:52:34|3344.75
23:52:35|3344.75
23:52:36|3344.75
23:52:36|3344.75
23:52:37|3344.75
23:52:38|3344.75
23:52:40|3342.23
23:52:40|3342.23
23:52:41|3342.23
23:52:41|3342.23
23:52:42|3342.23
23:52:42|3342.23
23:52:43|3342.23
23:52:44|3342.23
23:52:45|3342.23
23:52:46|3342.23
23:52:46|3342.23
23:52:47|3342.23
23:52:48|3342.23
23:52:49|3342.23
23:52:50|3342.23
23:52:50|3342.23
23:52:51|3342.23
23:52:52|3342.23
23:52:52|3342.23
23:52:53|3342.23
23:52:54|3342.23
23:52:54|3342.23
23:52:55|3342.23
23:52:56|3342.23
23:52:57|3342.23
23:52:58|3342.23
23:52:58|3342.23
23:52:59|3342.23
23:53:00|3342.23
23:53:00|3342.23
23:53:02|3342.23
23:53:03|3344.1
23:53:04|3344.1
23:53:04|3344.1
23:53:05|3345.76
23:53:06|3346.35
23:53:07|3346.35
23:53:07|3346.35
23:53:08|3346.35
23:53:09|3346.35
23:53:11|3346.35
23:53:13|3347.32
23:53:14|3347.32
23:53:15|3347.33
23:53:16|3347.33
23:53:18|3347.33
23:53:18|3347.33
23:53:19|3347.33
23:53:20|3347.33
23:53:22|3347.33
23:53:22|3347.33
23:53:23|3347.33
23:53:24|3347.33
23:53:25|3347.33
23:53:26|3347.33
23:53:26|3347.33
23:53:27|3347.33
23:53:28|3347.33
23:53:28|3347.33
23:53:29|3347.33
23:53:30|3347.33
23:53:31|3347.33
23:53:32|3347.33
23:53:33|3347.33
23:53:34|3347.33
23:53:35|3347.33
23:53:36|3347.33
23:53:37|3347.33
23:53:37|3347.33
23:53:38|3347.33
23:53:39|3347.33
23:53:39|3347.33
23:53:40|3347.33
23:53:41|3347.33
23:53:42|3347.33
23:53:42|3347.33
23:53:43|3347.33
23:53:44|3347.33
23:53:44|3347.33
23:53:45|3347.33
23:53:46|3347.33
23:53:46|3347.33
23:53:47|3347.33
23:53:48|3347.33
23:53:49|3348.84
23:53:50|3348.84
23:53:50|3348.84
23:53:51|3348.84
23:53:52|3348.84
23:53:53|3347.47
23:53:53|3347.47
23:53:54|3347.47
23:53:55|3347.47
23:53:56|3350.5
23:53:57|3350.5
23:53:57|3350.5
23:53:58|3350.5
23:53:59|3352.
23:53:59|3353.03
23:54:00|3353.03
23:54:01|3353.03
23:54:01|3353.03
23:54:02|3353.03
23:54:03|3353.03
23:54:03|3353.03
23:54:04|3353.03
23:54:05|3353.03
23:54:05|3353.03
23:54:06|3353.03
23:54:07|3353.03
23:54:07|3353.03
23:54:08|3353.03
23:54:09|3353.03
23:54:10|3353.03
23:54:12|3353.03
23:54:13|3353.04
23:54:14|3355.63
23:54:15|3355.63
23:54:17|3355.63
23:54:18|3355.63
23:54:19|3355.63
23:54:20|3355.63
23:54:21|3355.63
23:54:21|3355.63
23:54:23|3355.63
23:54:24|3355.63
23:54:24|3355.63
23:54:25|3355.63
23:54:26|3356.37
23:54:26|3356.37
23:54:27|3356.37
23:54:28|3356.37
23:54:29|3356.37
23:54:30|3356.37
23:54:31|3356.37
23:54:32|3356.37
23:54:32|3356.37
23:54:33|3356.37
23:54:34|3356.37
23:54:35|3356.37
23:54:36|3356.37
23:54:37|3356.37
23:54:38|3356.37
23:54:38|3356.37
23:54:39|3356.37
23:54:40|3356.37
23:54:41|3356.37
23:54:42|3356.37
23:54:42|3356.37
23:54:43|3355.22
23:54:44|3355.22
23:54:44|3355.22
23:54:45|3355.22
23:54:46|3355.22
23:54:47|3355.22
23:54:48|3355.22
23:54:48|3355.22
23:54:49|3355.22
23:54:50|3355.22
23:54:51|3355.22
23:54:52|3355.22
23:54:52|3355.22
23:54:53|3355.22
23:54:54|3355.22
23:54:55|3355.22
23:54:56|3355.22
23:54:57|3355.22
23:54:58|3355.22
23:54:59|3355.22
23:55:00|3355.22
23:55:01|3355.22
23:55:02|3355.22
23:55:02|3355.22
23:55:03|3355.22
23:55:04|3355.22
23:55:04|3355.22
23:55:05|3355.22
23:55:06|3355.22
23:55:08|3355.22
23:55:09|3355.22
23:55:10|3355.22
23:55:11|3350.08
23:55:13|3350.08
23:55:14|3350.08
23:55:14|3350.08
23:55:16|3350.08
23:55:17|3350.08
23:55:17|3350.08
23:55:18|3350.08
23:55:19|3350.08
23:55:20|3350.08
23:55:21|3350.08
23:55:22|3350.08
23:55:23|3350.08
23:55:24|3350.31
23:55:25|3350.31
23:55:25|3350.31
23:55:26|3350.31
23:55:26|3350.31
23:55:27|3350.31
23:55:28|3350.31
23:55:28|3350.31
23:55:29|3350.31
23:55:30|3350.31
23:55:31|3350.31
23:55:31|3350.31
23:55:32|3350.31
23:55:33|3350.31
23:55:33|3350.31
23:55:34|3350.31
23:55:35|3350.31
23:55:36|3350.31
23:55:36|3350.31
23:55:37|3350.31
23:55:38|3348.7
23:55:39|3348.7
23:55:40|3348.7
23:55:41|3348.7
23:55:41|3348.7
23:55:42|3348.7
23:55:43|3348.7
23:55:43|3348.7
23:55:45|3348.7
23:55:46|3348.7
23:55:47|3348.7
23:55:47|3348.7
23:55:48|3348.7
23:55:48|3348.7
23:55:49|3348.7
23:55:49|3348.7
23:55:50|3348.7
23:55:51|3348.7
23:55:52|3348.7
23:55:52|3348.7
23:55:53|3348.7
23:55:54|3348.7
23:55:54|3348.7
23:55:55|3348.7
23:55:56|3348.7
23:55:57|3348.7
23:55:57|3348.7
23:55:58|3347.7
23:55:59|3347.7
23:56:00|3347.7
23:56:00|3347.7
23:56:01|3347.7
23:56:02|3347.7
23:56:03|3347.7
23:56:04|3348.33
23:56:05|3348.33
23:56:05|3348.33
23:56:06|3348.33
23:56:07|3348.33
23:56:08|3348.33
23:56:08|3348.33
23:56:09|3348.33
23:56:11|3348.33
23:56:12|3346.73
23:56:13|3346.73
23:56:14|3346.73
23:56:14|3346.73
23:56:15|3346.73
23:56:17|3346.73
23:56:18|3346.73
23:56:19|3346.73
23:56:19|3347.4
23:56:20|3347.4
23:56:21|3347.4
23:56:22|3347.84
23:56:23|3347.84
23:56:24|3347.84
23:56:24|3347.84
23:56:26|3347.84
23:56:26|3347.84
23:56:27|3347.84
23:56:28|3347.84
23:56:29|3347.84
23:56:30|3347.84
23:56:30|3347.84
23:56:32|3347.84
23:56:33|3347.84
23:56:34|3347.84
23:56:34|3347.84
23:56:36|3347.84
23:56:36|3348.26
23:56:37|3348.26
23:56:38|3348.26
23:56:38|3348.26
23:56:40|3348.26
23:56:41|3348.26
23:56:42|3348.26
23:56:42|3348.26
23:56:43|3348.26
23:56:44|3348.26
23:56:45|3348.26
23:56:45|3348.26
23:56:46|3344.48
23:56:47|3344.48
23:56:48|3344.48
23:56:48|3343.7
23:56:49|3343.61
23:56:50|3343.61
23:56:51|3343.61
23:56:51|3343.61
23:56:52|3343.61
23:56:53|3343.61
23:56:54|3343.61
23:56:54|3343.61
23:56:55|3343.61
23:56:56|3343.61
23:56:56|3343.61
23:56:57|3343.61
23:56:58|3343.61
23:56:59|3343.61
23:56:59|3343.61
23:57:00|3343.61
23:57:01|3343.61
23:57:01|3343.61
23:57:02|3343.61
23:57:03|3343.61
23:57:04|3343.61
23:57:04|3345.17
23:57:05|3345.17
23:57:06|3345.17
23:57:07|3345.17
23:57:08|3345.17
23:57:08|3345.17
23:57:09|3345.17
23:57:10|3345.17
23:57:11|3345.17
23:57:11|3345.17
23:57:13|3345.17
23:57:14|3345.17
23:57:15|3345.17
23:57:16|3345.17
23:57:17|3345.17
23:57:18|3345.17
23:57:19|3345.17
23:57:19|3345.17
23:57:21|3345.17
23:57:22|3345.17
23:57:23|3352.94
23:57:24|3352.94
23:57:25|3352.94
23:57:26|3353.5
23:57:27|3353.5
23:57:28|3353.5
23:57:28|3353.5
23:57:29|3353.5
23:57:30|3353.5
23:57:30|3353.5
23:57:32|3353.5
23:57:32|3354.89
23:57:33|3354.89
23:57:34|3354.89
23:57:35|3354.89
23:57:36|3354.89
23:57:37|3354.89
23:57:37|3354.89
23:57:37|3354.89
23:57:38|3354.89
23:57:39|3354.89
23:57:40|3354.89
23:57:40|3354.89
23:57:41|3354.89
23:57:42|3354.89
23:57:43|3354.89
23:57:43|3354.89
23:57:44|3354.89
23:57:45|3354.89
23:57:46|3354.89
23:57:47|3355.04
23:57:48|3355.04
23:57:49|3355.04
23:57:50|3355.04
23:57:50|3355.04
23:57:51|3355.04
23:57:52|3355.04
23:57:52|3355.04
23:57:53|3355.04
23:57:53|3355.04
23:57:54|3355.04
23:57:54|3355.04
23:57:55|3355.04
23:57:56|3355.04
23:57:56|3355.04
23:57:57|3355.04
23:57:58|3355.04
23:57:59|3355.04
23:57:59|3355.04
23:58:00|3355.04
23:58:01|3355.04
23:58:01|3355.04
23:58:02|3355.04
23:58:03|3355.04
23:58:04|3355.04
23:58:04|3355.04
23:58:05|3355.04
23:58:06|3360.
23:58:06|3360.
23:58:07|3360.
23:58:07|3360.4
23:58:08|3360.4
23:58:09|3360.4
23:58:10|3362.37
23:58:10|3362.37
23:58:11|3362.37
23:58:12|3365.92
23:58:13|3365.92
23:58:14|3367.03
23:58:15|3367.38
23:58:16|3367.38
23:58:17|3368.35
23:58:18|3367.68
23:58:20|3370.
23:58:20|3370.68
23:58:21|3370.68
23:58:22|3373.24
23:58:23|3373.55
23:58:24|3377.55
23:58:24|3377.74
23:58:25|3377.74
23:58:26|3378.97
23:58:27|3378.46
23:58:28|3375.34
23:58:29|3377.
23:58:30|3375.43
23:58:31|3375.43
23:58:32|3375.18
23:58:32|3375.18
23:58:33|3375.18
23:58:35|3371.68
23:58:35|3371.68
23:58:36|3371.68
23:58:37|3371.68
23:58:37|3371.68
23:58:38|3367.7
23:58:38|3367.7
23:58:39|3367.7
23:58:40|3367.7
23:58:41|3370.98
23:58:42|3370.98
23:58:42|3370.98
23:58:43|3370.98
23:58:44|3370.98
23:58:44|3370.98
23:58:45|3370.98
23:58:46|3369.37
23:58:47|3369.37
23:58:48|3369.38
23:58:49|3367.7
23:58:50|3367.7
23:58:50|3366.98
23:58:51|3366.98
23:58:52|3366.98
23:58:52|3365.47
23:58:53|3365.47
23:58:54|3365.47
23:58:55|3365.47
23:58:56|3365.47
23:58:56|3365.47
23:58:57|3365.47
23:58:57|3365.47
23:58:58|3365.47
23:58:59|3365.47
23:59:00|3367.08
23:59:01|3367.08
23:59:01|3367.08
23:59:02|3367.07
23:59:03|3365.01
23:59:03|3365.01
23:59:04|3363.35
23:59:05|3363.35
23:59:06|3363.35
23:59:07|3363.35
23:59:07|3363.35
23:59:08|3363.35
23:59:09|3363.35
23:59:10|3363.35
23:59:10|3366.77
23:59:11|3366.77
23:59:12|3366.77
23:59:12|3366.77
23:59:12|3366.77
23:59:13|3366.77
23:59:15|3366.77
23:59:16|3366.77
23:59:17|3366.77
23:59:18|3366.77
23:59:19|3366.77
23:59:20|3366.77
23:59:21|3366.77
23:59:23|3366.77
23:59:24|3366.77
23:59:25|3366.77
23:59:26|3366.77
23:59:27|3366.77
23:59:28|3366.77
23:59:28|3366.77
23:59:29|3365.01
23:59:30|3365.01
23:59:31|3365.01
23:59:32|3365.01
23:59:33|3362.57
23:59:34|3362.57
23:59:35|3362.47
23:59:35|3364.44
23:59:36|3364.44
23:59:37|3363.5
23:59:38|3363.5
23:59:39|3365.45
23:59:39|3365.45
23:59:40|3365.45
23:59:41|3365.45
23:59:41|3365.45
23:59:42|3365.45
23:59:42|3365.45
23:59:43|3365.45
23:59:44|3365.05
23:59:45|3365.05
23:59:46|3365.05
23:59:46|3365.13
23:59:47|3365.13
23:59:48|3365.13
23:59:48|3366.96
23:59:49|3366.96
23:59:50|3366.96
23:59:51|3366.96
23:59:52|3366.96
23:59:53|3369.34
23:59:54|3369.34
23:59:55|3370.44
23:59:56|3370.44
23:59:57|3370.44
23:59:58|3370.44
23:59:58|3370.44
23:59:59|3370.44